{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194658,"rows_kept":194658,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742169600854,0.7837,1891.7,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169601750,0.7837,1891.7,1891.3,0.7721]
["bitfinex","ETHUSD",1742169602756,1.44936462,1891.8,1891.3,0.7721]
["bitfinex","ETHUSD",1742169602958,1.04911186,1891.8,1891.3,0.7721]
["bitfinex","ETHUSD",1742169604856,6.09,1891.6,1891.3,0.7721]
["bitfinex","ETHUSD",1742169605158,6.09,1891.7,1891.3,0.7721]
["bitfinex","ETHUSD",1742169605462,0.609,1891.6,1891.3,0.7721]
["bitfinex","ETHUSD",1742169605647,4.22932,1891.6,1891.3,0.7721]
["bitfinex","ETHUSD",1742169605840,4.22952,1891.5,1891.3,0.7721]
["bitfinex","ETHUSD",1742169606043,4.22922,1891.6,1891.3,4.22979]
["bitfinex","ETHUSD",1742169606225,10.319,1891.7,1891.4,4.99274]
["bitfinex","ETHUSD",1742169606430,10.319,1891.7,1891.5,0.7631]
["bitfinex","ETHUSD",1742169606629,10.319,1891.7,1891.5,1.262374]
["bitfinex","ETHUSD",1742169606848,6.09,1891.7,1891.5,1.262374]
["bitfinex","ETHUSD",1742169607163,10.31871,1891.9,1891.5,0.7631]
["bitfinex","ETHUSD",1742169607341,4.22922,1891.6,1891.5,0.7631]
["bitfinex","ETHUSD",1742169607537,4.99455,1891.8,1891.3,0.7631]
["bitfinex","ETHUSD",1742169607749,4.22967,1891.4,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169607938,4.22926,1891.6,1891.3,0.7631]
["bitfinex","ETHUSD",1742169608128,4.22889,1891.8,1891.4,4.99276]
["bitfinex","ETHUSD",1742169608330,4.22889,1891.8,1891.6,0.7631]
["bitfinex","ETHUSD",1742169608536,4.229,1891.7,1891.6,0.7631]
["bitfinex","ETHUSD",1742169608863,4.22889,1891.8,1891.6,0.7631]
["bitfinex","ETHUSD",1742169609166,8.45782,1891.8,1891.6,0.7631]
["bitfinex","ETHUSD",1742169609391,4.229,1891.7,1891.4,0.7631]
["bitfinex","ETHUSD",1742169609682,4.22931,1891.6,1891.4,0.7631]
["bitfinex","ETHUSD",1742169609844,4.22944,1891.5,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169610362,8.45905,1891.5,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169610736,4.22977,1891.4,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169611254,4.22945,1891.5,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169611667,4.22974,1891.4,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169612115,4.22947,1891.5,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169612235,10.31926,1891.6,1891.3,0.7631]
["bitfinex","ETHUSD",1742169612562,14.5487,1891.6,1891.3,0.7631]
["bitfinex","ETHUSD",1742169612762,4.22951,1891.5,1891.3,0.7631]
["bitfinex","ETHUSD",1742169612939,6.09,1891.6,1891.3,0.7631]
["bitfinex","ETHUSD",1742169612940,10.31924,1891.6,1891.3,0.7631]
["bitfinex","ETHUSD",1742169613141,4.22958,1891.5,1891.3,0.7631]
["bitfinex","ETHUSD",1742169613343,4.22989,1891.3,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169616571,10.31989,1891.3,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169616878,6.09,1891.3,1891.2,0.83113781]
["bitfinex","ETHUSD",1742169617874,4.22918,1891.7,1891.3,4.99396]
["bitfinex","ETHUSD",1742169618443,8.45835,1891.7,1891.4,0.06655781]
["bitfinex","ETHUSD",1742169618644,5.074845,1891.7,1891.4,0.06655781]
["bitfinex","ETHUSD",1742169618843,4.22879,1891.8,1891.5,0.7789]
["bitfinex","ETHUSD",1742169619466,4.22879,1891.8,1891.6,0.06636155]
["bitfinex","ETHUSD",1742169621173,4.229,1891.7,1891.6,0.06636155]
["bitfinex","ETHUSD",1742169621576,4.22946,1891.5,1891.3,0.7789]
["bitfinex","ETHUSD",1742169621751,4.22928,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169622477,4.22944,1891.5,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169623372,4.22928,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169623576,8.45871,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169623747,4.22928,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169624277,4.22907,1891.7,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169624580,4.22929,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169628670,8.4587,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169628874,4.22944,1891.5,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169629074,8.45866,1891.6,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169629665,5.00694,1891.5,1891.4,0.06608682]
["bitfinex","ETHUSD",1742169630061,4.23056,1891.0,1890.9,0.7789]
["bitfinex","ETHUSD",1742169630271,4.2302,1891.2,1890.9,5.00966]
["bitfinex","ETHUSD",1742169630674,6.8675,1891.5,1890.9,0.7789]
["bitfinex","ETHUSD",1742169630868,6.09,1891.5,1891.3,0.7789]
["bitfinex","ETHUSD",1742169631068,4.22942,1891.6,1891.3,0.7789]
["bitfinex","ETHUSD",1742169631373,10.31893,1891.8,1891.3,5.509661]
["bitfinex","ETHUSD",1742169631578,4.22911,1891.7,1891.3,5.509661]
["bitfinex","ETHUSD",1742169631776,8.45831,1891.7,1891.3,5.509661]
["bitfinex","ETHUSD",1742169632093,4.22911,1891.7,1891.3,9.739461]
["bitfinex","ETHUSD",1742169632389,4.22911,1891.7,1891.3,5.509591]
["bitfinex","ETHUSD",1742169632591,6.09,1891.8,1891.3,0.7789]
["bitfinex","ETHUSD",1742169632763,4.22938,1891.6,1891.4,0.06194904]
["bitfinex","ETHUSD",1742169632954,4.22932,1891.6,1891.4,0.06194904]
["bitfinex","ETHUSD",1742169633182,8.40586492,1891.6,1891.4,0.06194904]
["bitfinex","ETHUSD",1742169634289,4.17644492,1891.6,1891.4,0.06194904]
["bitfinex","ETHUSD",1742169635354,4.22907,1891.7,1891.4,0.06194904]
["bitfinex","ETHUSD",1742169635559,10.31897,1891.8,1891.6,0.7597]
["bitfinex","ETHUSD",1742169635560,6.09,1891.8,1891.6,0.7597]
["bitfinex","ETHUSD",1742169635876,10.31798,1892.2,1891.6,0.7597]
["bitfinex","ETHUSD",1742169636079,4.22798,1892.2,1891.8,4.22863]
["bitfinex","ETHUSD",1742169636284,4.22798,1892.2,1892.0,0.7597]
["bitfinex","ETHUSD",1742169636583,4.2281,1892.1,1891.8,0.7597]
["bitfinex","ETHUSD",1742169636758,4.22833,1892.0,1891.8,0.7597]
["bitfinex","ETHUSD",1742169636959,4.2281,1892.1,1891.8,0.7597]
["bitfinex","ETHUSD",1742169637160,4.2281,1892.1,1891.8,4.98845]
["bitfinex","ETHUSD",1742169637459,4.2281,1892.1,1891.8,5.91546839]
["bitfinex","ETHUSD",1742169637993,4.2281,1892.1,1891.8,1.68671839]
["bitfinex","ETHUSD",1742169638398,4.22855,1891.9,1891.6,0.7808]
["bitfinex","ETHUSD",1742169639375,8.45679,1892.0,1891.6,0.7808]
["bitfinex","ETHUSD",1742169639591,4.22834,1892.0,1891.6,5.01001]
["bitfinex","ETHUSD",1742169639776,0.8123,1892.1,1891.6,0.7808]
["bitfinex","ETHUSD",1742169639991,4.22856,1891.9,1891.6,0.7808]
["bitfinex","ETHUSD",1742169640372,8.45727,1891.9,1891.6,0.7808]
["bitfinex","ETHUSD",1742169640593,8.45728,1891.9,1891.6,0.7808]
["bitfinex","ETHUSD",1742169640899,6.935728,1891.9,1891.4,0.7808]
["bitfinex","ETHUSD",1742169641099,4.22901,1891.7,1891.4,0.7808]
["bitfinex","ETHUSD",1742169641401,4.229,1891.7,1891.4,0.7808]
["bitfinex","ETHUSD",1742169641603,4.22879,1891.8,1891.4,0.7808]
["bitfinex","ETHUSD",1742169641969,8.45773,1891.8,1891.4,5.01046]
["bitfinex","ETHUSD",1742169642302,4.229,1891.7,1891.4,5.01046]
["bitfinex","ETHUSD",1742169642607,4.22879,1891.8,1891.4,5.01046]
["bitfinex","ETHUSD",1742169642608,4.22879,1891.8,1891.4,0.7808]
["bitfinex","ETHUSD",1742169642908,4.22907,1891.7,1891.4,0.7808]
["bitfinex","ETHUSD",1742169643688,4.22879,1891.8,1891.4,5.01045]
["bitfinex","ETHUSD",1742169643689,4.22884,1891.8,1891.4,5.01045]
["bitfinex","ETHUSD",1742169643991,8.45781,1891.8,1891.4,0.7808]
["bitfinex","ETHUSD",1742169644299,10.31862,1891.9,1891.4,5.93959277]
["bitfinex","ETHUSD",1742169644501,10.31862,1891.9,1891.5,4.28216162]
["bitfinex","ETHUSD",1742169644701,10.31862,1891.9,1891.4,5.93976277]
["bitfinex","ETHUSD",1742169644907,10.31862,1891.9,1891.5,4.22938]
["bitfinex","ETHUSD",1742169645106,10.31862,1891.9,1891.5,8.45869]
["bitfinex","ETHUSD",1742169645288,10.31862,1891.9,1891.5,5.24619028]
["bitfinex","ETHUSD",1742169645691,4.22878,1891.8,1891.5,5.24619028]
["bitfinex","ETHUSD",1742169645888,10.31862,1891.9,1891.5,9.52834193]
["bitfinex","ETHUSD",1742169645889,4.22862,1891.9,1891.5,9.52834193]
["bitfinex","ETHUSD",1742169646089,15.35914,1892.0,1891.6,4.22912]
["bitfinex","ETHUSD",1742169646304,14.54684,1892.0,1891.7,0.7808]
["bitfinex","ETHUSD",1742169646816,4.22861,1891.9,1891.7,0.7808]
["bitfinex","ETHUSD",1742169647388,4.22947,1891.5,1891.3,0.7982]
["bitfinex","ETHUSD",1742169647602,4.22922,1891.6,1891.3,0.7982]
["bitfinex","ETHUSD",1742169647913,4.22922,1891.6,1891.4,0.05661635]
["bitfinex","ETHUSD",1742169647914,4.22944,1891.5,1891.4,0.05661635]
["bitfinex","ETHUSD",1742169648919,4.98774,1891.5,1891.4,0.05661635]
["bitfinex","ETHUSD",1742169649114,4.22969,1891.4,1891.1,0.7982]
["bitfinex","ETHUSD",1742169649283,4.22999,1891.3,1891.1,0.7982]
["bitfinex","ETHUSD",1742169651214,4.22969,1891.4,1891.1,0.7982]
["bitfinex","ETHUSD",1742169651415,8.45951,1891.4,1891.1,0.7982]
["bitfinex","ETHUSD",1742169651619,4.2299,1891.3,1891.1,0.7982]
["bitfinex","ETHUSD",1742169651793,4.23043,1891.1,1890.8,0.7982]
["bitfinex","ETHUSD",1742169652810,8.46093,1891.1,1890.8,0.7982]
["bitfinex","ETHUSD",1742169653208,4.2307,1891.0,1890.8,0.7982]
["bitfinex","ETHUSD",1742169653990,4.2304,1891.1,1890.8,0.7982]
["bitfinex","ETHUSD",1742169654707,10.31998,1891.3,1890.8,1.35402521]
["bitfinex","ETHUSD",1742169655016,10.31998,1891.3,1891.0,0.7982]
["bitfinex","ETHUSD",1742169655923,14.55007,1891.3,1891.0,0.7982]
["bitfinex","ETHUSD",1742169656215,4.23034,1891.1,1890.8,4.23099]
["bitfinex","ETHUSD",1742169656409,4.23013,1891.2,1890.9,4.23078]
["bitfinex","ETHUSD",1742169656610,4.23014,1891.2,1890.8,5.08207082]
["bitfinex","ETHUSD",1742169656786,8.46046,1891.2,1890.8,5.02919]
["bitfinex","ETHUSD",1742169657623,4.23035,1891.1,1890.8,5.02919]
["bitfinex","ETHUSD",1742169658622,4.23014,1891.2,1890.8,0.7982]
["bitfinex","ETHUSD",1742169658803,4.23014,1891.2,1890.8,5.0291]
["bitfinex","ETHUSD",1742169659005,8.46041,1891.2,1890.8,5.0291]
["bitfinex","ETHUSD",1742169659227,4.23043,1891.1,1890.8,0.7982]
["bitfinex","ETHUSD",1742169659429,4.23043,1891.1,1890.8,0.8510809]
["bitfinex","ETHUSD",1742169659731,4.23014,1891.2,1890.8,5.0819609]
["bitfinex","ETHUSD",1742169660034,4.23014,1891.2,1890.9,4.23075]
["bitfinex","ETHUSD",1742169660518,4.23014,1891.2,1891.0,0.7982]
["bitfinex","ETHUSD",1742169660695,6.09,1891.3,1891.0,0.85108077]
["bitfinex","ETHUSD",1742169660894,6.09,1891.3,1891.1,4.23024]
["bitfinex","ETHUSD",1742169661095,6.09,1891.3,1891.1,5.20901141]
["bitfinex","ETHUSD",1742169661331,6.09,1891.3,1891.2,5.02831]
["bitfinex","ETHUSD",1742169661626,4.22928,1891.6,1891.2,5.02831]
["bitfinex","ETHUSD",1742169661832,8.45865,1891.6,1891.2,5.02831]
["bitfinex","ETHUSD",1742169661995,4.22928,1891.6,1891.2,0.7982]
["bitfinex","ETHUSD",1742169662497,4.22956,1891.5,1891.2,1.3936378]
["bitfinex","ETHUSD",1742169662920,4.22967,1891.4,1891.3,0.05867329]
["bitfinex","ETHUSD",1742169663708,4.23001,1891.3,1891.0,0.7747]
["bitfinex","ETHUSD",1742169663908,4.23049,1891.1,1890.8,1.28291309]
["bitfinex","ETHUSD",1742169664108,4.23049,1891.1,1890.8,0.7747]
["bitfinex","ETHUSD",1742169664813,4.23049,1891.1,1890.8,0.82758226]
["bitfinex","ETHUSD",1742169665012,4.23015,1891.2,1890.8,5.05852226]
["bitfinex","ETHUSD",1742169665198,8.46043,1891.2,1890.8,5.05852226]
["bitfinex","ETHUSD",1742169665402,4.23036,1891.1,1890.8,5.05852226]
["bitfinex","ETHUSD",1742169665622,4.23036,1891.1,1890.8,5.98748249]
["bitfinex","ETHUSD",1742169666032,4.23036,1891.1,1890.8,1.75654249]
["bitfinex","ETHUSD",1742169667107,8.46087,1891.1,1890.8,1.75654249]
["bitfinex","ETHUSD",1742169667424,4.23078,1891.0,1890.6,5.00608]
["bitfinex","ETHUSD",1742169667623,4.23078,1891.0,1890.7,4.23122]
["bitfinex","ETHUSD",1742169668046,4.23018,1891.2,1890.7,0.7747]
["bitfinex","ETHUSD",1742169668199,4.23018,1891.2,1890.8,4.23093]
["bitfinex","ETHUSD",1742169668502,8.46044,1891.2,1890.8,4.23093]
["bitfinex","ETHUSD",1742169669038,4.23037,1891.1,1890.7,5.00591]
["bitfinex","ETHUSD",1742169669203,8.46133,1891.0,1890.7,2.02988871]
["bitfinex","ETHUSD",1742169669411,4.23079,1890.9,1890.6,4.23144]
["bitfinex","ETHUSD",1742169670807,0.8217,1891.1,1890.5,0.7747]
["bitfinex","ETHUSD",1742169671008,4.23096,1890.9,1890.5,5.00624]
["bitfinex","ETHUSD",1742169671302,4.23111,1890.8,1890.5,9.23783]
["bitfinex","ETHUSD",1742169671517,4.23083,1890.9,1890.6,0.05288756]
["bitfinex","ETHUSD",1742169671720,8.46177,1890.9,1890.5,5.00624]
["bitfinex","ETHUSD",1742169671930,4.23083,1890.9,1890.5,6.433651]
["bitfinex","ETHUSD",1742169672237,4.23083,1890.9,1890.6,0.05288734]
["bitfinex","ETHUSD",1742169672535,8.46177,1890.9,1890.5,6.433651]
["bitfinex","ETHUSD",1742169672736,4.23083,1890.9,1890.6,4.23144]
["bitfinex","ETHUSD",1742169672938,8.4618,1890.9,1890.5,6.433651]
["bitfinex","ETHUSD",1742169673434,4.23101,1890.8,1890.5,6.433651]
["bitfinex","ETHUSD",1742169674012,8.46217,1890.8,1890.5,2.202111]
["bitfinex","ETHUSD",1742169674242,4.23101,1890.8,1890.5,0.7747]
["bitfinex","ETHUSD",1742169674608,4.23134,1890.7,1890.5,0.7747]
["bitfinex","ETHUSD",1742169674808,8.46222,1890.8,1890.5,0.7747]
["bitfinex","ETHUSD",1742169675123,4.23126,1890.7,1890.5,0.7747]
["bitfinex","ETHUSD",1742169675639,4.23102,1890.8,1890.5,0.7747]
["bitfinex","ETHUSD",1742169676510,6.09,1890.9,1890.5,5.5121001]
["bitfinex","ETHUSD",1742169676708,10.32087,1890.9,1890.5,9.7438601]
["bitfinex","ETHUSD",1742169676942,10.32087,1890.9,1890.6,4.2314]
["bitfinex","ETHUSD",1742169677111,10.32087,1890.9,1890.5,5.5121901]
["bitfinex","ETHUSD",1742169677542,14.55182,1890.9,1890.5,5.5121901]
["bitfinex","ETHUSD",1742169677840,14.55182,1890.9,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169678143,8.46182,1890.9,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169678641,8.46181,1890.9,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169678842,4.23102,1890.8,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169679045,9.22984,1890.8,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169679345,4.23123,1890.7,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169679551,4.23123,1890.7,1890.4,0.05289186]
["bitfinex","ETHUSD",1742169679711,4.23123,1890.7,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169679911,4.23123,1890.7,1890.4,4.28477186]
["bitfinex","ETHUSD",1742169680137,4.23123,1890.7,1890.6,0.05971196]
["bitfinex","ETHUSD",1742169680326,4.99862,1890.8,1890.4,4.28466186]
["bitfinex","ETHUSD",1742169680511,4.23064,1891.0,1890.6,5.10211196]
["bitfinex","ETHUSD",1742169680711,4.23064,1891.0,1890.6,10.11536491]
["bitfinex","ETHUSD",1742169681042,4.23064,1891.0,1890.7,0.05971196]
["bitfinex","ETHUSD",1742169681638,6.09,1891.1,1890.8,4.23091]
["bitfinex","ETHUSD",1742169681842,4.23,1891.3,1890.9,5.09467109]
["bitfinex","ETHUSD",1742169682049,4.23,1891.3,1891.0,0.56917907]
["bitfinex","ETHUSD",1742169682233,4.23,1891.3,1891.0,4.79969907]
["bitfinex","ETHUSD",1742169682617,4.23,1891.3,1891.0,0.56917907]
["bitfinex","ETHUSD",1742169683038,4.23013,1891.2,1891.0,0.56917907]
["bitfinex","ETHUSD",1742169683239,4.22951,1891.5,1891.2,5.04119]
["bitfinex","ETHUSD",1742169683439,4.22942,1891.6,1891.3,0.05287026]
["bitfinex","ETHUSD",1742169683644,11.08649,1891.8,1891.4,0.05937882]
["bitfinex","ETHUSD",1742169683645,4.22906,1891.7,1891.4,0.05937882]
["bitfinex","ETHUSD",1742169683819,6.8576,1891.8,1891.4,0.05937882]
["bitfinex","ETHUSD",1742169684015,6.09,1891.8,1891.6,0.8111]
["bitfinex","ETHUSD",1742169684423,6.09,1891.8,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169684715,4.22856,1891.9,1891.6,0.8111]
["bitfinex","ETHUSD",1742169684947,4.22856,1891.9,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169685251,4.22856,1891.9,1891.6,0.8111]
["bitfinex","ETHUSD",1742169685435,10.31834,1892.0,1891.8,0.05937882]
["bitfinex","ETHUSD",1742169685636,10.31834,1892.0,1891.6,0.8111]
["bitfinex","ETHUSD",1742169685843,4.22865,1891.9,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169686023,4.22865,1891.9,1891.6,0.8111]
["bitfinex","ETHUSD",1742169686220,4.22865,1891.9,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169686422,4.22865,1891.9,1891.6,0.8111]
["bitfinex","ETHUSD",1742169686622,4.22865,1891.9,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169686849,11.650174,1892.0,1891.6,5.04031]
["bitfinex","ETHUSD",1742169687055,11.650174,1892.0,1891.8,0.05937882]
["bitfinex","ETHUSD",1742169687250,10.31834,1892.0,1891.6,5.09316968]
["bitfinex","ETHUSD",1742169687451,13.31834,1892.0,1891.9,0.05937882]
["bitfinex","ETHUSD",1742169687655,13.31834,1892.0,1891.6,5.04031]
["bitfinex","ETHUSD",1742169687854,13.31834,1892.0,1891.9,0.05937882]
["bitfinex","ETHUSD",1742169688025,13.31834,1892.0,1891.6,9.26929]
["bitfinex","ETHUSD",1742169688226,13.31834,1892.0,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169688425,9.09,1892.0,1891.6,0.8111]
["bitfinex","ETHUSD",1742169688720,6.09,1892.0,1891.7,0.05937882]
["bitfinex","ETHUSD",1742169689126,6.09,1892.0,1891.7,4.22898]
["bitfinex","ETHUSD",1742169689327,10.31844,1892.0,1891.8,0.05937882]
["bitfinex","ETHUSD",1742169689528,6.09,1892.0,1891.8,0.05937882]
["bitfinex","ETHUSD",1742169689760,6.09,1892.0,1891.8,4.28160579]
["bitfinex","ETHUSD",1742169690056,9.22351,1892.2,1891.9,0.05937882]
["bitfinex","ETHUSD",1742169690263,4.99553,1892.2,1891.9,0.05937882]
["bitfinex","ETHUSD",1742169690457,4.99471,1892.6,1892.0,0.8111]
["bitfinex","ETHUSD",1742169690756,8.45472,1892.5,1892.1,4.22801]
["bitfinex","ETHUSD",1742169690959,4.22701,1892.6,1892.3,0.8111]
["bitfinex","ETHUSD",1742169691256,0.01,1892.9,1892.6,4.2268]
["bitfinex","ETHUSD",1742169691463,0.01,1892.9,1892.7,4.22665]
["bitfinex","ETHUSD",1742169691633,0.01,1892.9,1892.7,5.035]
["bitfinex","ETHUSD",1742169691838,0.01,1892.9,1892.8,0.05937882]
["bitfinex","ETHUSD",1742169692142,4.23631,1892.9,1892.8,0.05937882]
["bitfinex","ETHUSD",1742169692535,5.082556,1892.9,1892.8,0.05937882]
["bitfinex","ETHUSD",1742169692742,8.082556,1892.9,1892.8,0.05937882]
["bitfinex","ETHUSD",1742169693033,0.01,1892.9,1892.8,0.8227]
["bitfinex","ETHUSD",1742169693233,0.01,1892.9,1892.8,0.87747385]
["bitfinex","ETHUSD",1742169695174,0.01,1892.9,1892.8,5.15683885]
["bitfinex","ETHUSD",1742169696432,0.01,1892.9,1892.8,0.87747385]
["bitfinex","ETHUSD",1742169696633,0.01,1892.9,1892.8,1.89218324]
["bitfinex","ETHUSD",1742169697139,0.01,1892.9,1892.8,6.11872324]
["bitfinex","ETHUSD",1742169698236,0.01,1892.9,1892.8,6.17154546]
["bitfinex","ETHUSD",1742169698445,6.09,1893.6,1893.1,0.8227]
["bitfinex","ETHUSD",1742169698656,0.005,1893.9,1893.1,0.8227]
["bitfinex","ETHUSD",1742169698657,0.7843,1893.7,1893.1,0.8227]
["bitfinex","ETHUSD",1742169698860,4.22537,1893.4,1893.2,0.05477385]
["bitfinex","ETHUSD",1742169699139,4.22542,1893.3,1893.2,0.05477385]
["bitfinex","ETHUSD",1742169699366,8.45074,1893.4,1893.2,0.05477385]
["bitfinex","ETHUSD",1742169699560,4.22542,1893.3,1893.2,0.05477385]
["bitfinex","ETHUSD",1742169700352,4.22542,1893.3,1892.9,5.10171945]
["bitfinex","ETHUSD",1742169700551,4.22542,1893.3,1893.2,0.05477385]
["bitfinex","ETHUSD",1742169700755,4.22542,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169700756,4.22567,1893.2,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169700938,4.22552,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169701356,4.22521,1893.4,1893.0,4.73617194]
["bitfinex","ETHUSD",1742169701645,4.22545,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169701868,8.45104,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169702073,4.22545,1893.3,1893.0,4.73623194]
["bitfinex","ETHUSD",1742169702373,4.2252,1893.4,1893.0,4.73623194]
["bitfinex","ETHUSD",1742169702548,4.2255,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169702751,4.2252,1893.4,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169703069,8.45103,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169703245,4.22544,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169703450,4.2252,1893.4,1893.0,4.73605194]
["bitfinex","ETHUSD",1742169703788,4.22544,1893.3,1893.0,4.73605194]
["bitfinex","ETHUSD",1742169704471,4.22551,1893.3,1893.0,0.51017194]
["bitfinex","ETHUSD",1742169704782,4.22551,1893.3,1892.9,0.87551945]
["bitfinex","ETHUSD",1742169704783,8.4511,1893.3,1892.9,5.10165945]
["bitfinex","ETHUSD",1742169704969,8.4511,1893.3,1892.9,0.8227]
["bitfinex","ETHUSD",1742169704970,0.7843,1893.3,1892.9,0.8227]
["bitfinex","ETHUSD",1742169705267,4.22609,1893.0,1892.8,5.078]
["bitfinex","ETHUSD",1742169705651,8.45234,1893.0,1892.7,0.8227]
["bitfinex","ETHUSD",1742169705847,4.22634,1892.9,1892.7,0.8227]
["bitfinex","ETHUSD",1742169706048,4.22662,1892.8,1892.4,10.1291]
["bitfinex","ETHUSD",1742169706247,4.22706,1892.6,1892.4,1.01291]
["bitfinex","ETHUSD",1742169706653,4.22737,1892.5,1892.3,5.079]
["bitfinex","ETHUSD",1742169707175,8.45474,1892.5,1892.3,5.079]
["bitfinex","ETHUSD",1742169707477,4.22701,1892.6,1892.3,5.079]
["bitfinex","ETHUSD",1742169707640,4.22701,1892.6,1892.4,0.05157258]
["bitfinex","ETHUSD",1742169707848,4.2273,1892.5,1892.2,0.8227]
["bitfinex","ETHUSD",1742169708046,4.2273,1892.5,1892.3,0.05157258]
["bitfinex","ETHUSD",1742169709171,4.22701,1892.6,1892.3,4.27917258]
["bitfinex","ETHUSD",1742169710054,4.22701,1892.6,1892.3,0.05157258]
["bitfinex","ETHUSD",1742169710876,4.22678,1892.7,1892.3,4.27910258]
["bitfinex","ETHUSD",1742169711077,6.09,1892.8,1892.4,0.48075128]
["bitfinex","ETHUSD",1742169711280,6.09,1892.8,1892.4,0.86794102]
["bitfinex","ETHUSD",1742169711650,10.31654,1892.8,1892.5,0.05157258]
["bitfinex","ETHUSD",1742169711960,14.54325,1892.8,1892.5,0.05157258]
["bitfinex","ETHUSD",1742169712279,4.22678,1892.7,1892.5,0.05157258]
["bitfinex","ETHUSD",1742169712579,8.45372,1892.7,1892.5,0.05157258]
["bitfinex","ETHUSD",1742169712874,4.22678,1892.7,1892.5,0.05157258]
["bitfinex","ETHUSD",1742169713076,4.22632,1892.9,1892.6,4.22689]
["bitfinex","ETHUSD",1742169713375,4.22632,1892.9,1892.6,5.07758164]
["bitfinex","ETHUSD",1742169714574,4.22632,1892.9,1892.6,0.85069164]
["bitfinex","ETHUSD",1742169715675,3.0,1893.0,1892.7,4.27946379]
["bitfinex","ETHUSD",1742169715876,4.97749,1893.3,1892.7,0.86793379]
["bitfinex","ETHUSD",1742169716081,4.22567,1893.2,1892.9,4.22614]
["bitfinex","ETHUSD",1742169716278,4.97749,1893.3,1893.0,4.22608]
["bitfinex","ETHUSD",1742169716482,4.22549,1893.3,1893.0,4.22608]
["bitfinex","ETHUSD",1742169716861,4.22549,1893.3,1892.9,9.68185653]
["bitfinex","ETHUSD",1742169717056,4.22549,1893.3,1893.0,4.22609]
["bitfinex","ETHUSD",1742169717264,4.22549,1893.3,1892.9,5.45568653]
["bitfinex","ETHUSD",1742169717454,4.22549,1893.3,1893.0,4.77164865]
["bitfinex","ETHUSD",1742169717777,4.22502,1893.5,1893.1,5.0408]
["bitfinex","ETHUSD",1742169718778,4.22502,1893.5,1893.2,4.22562]
["bitfinex","ETHUSD",1742169719378,4.22482,1893.6,1893.2,4.22562]
["bitfinex","ETHUSD",1742169719567,4.22482,1893.6,1893.3,4.22542]
["bitfinex","ETHUSD",1742169719768,4.22482,1893.6,1893.2,4.22556]
["bitfinex","ETHUSD",1742169719973,12.20119,1893.7,1893.3,4.22531]
["bitfinex","ETHUSD",1742169720169,4.22432,1893.8,1893.5,4.22496]
["bitfinex","ETHUSD",1742169720373,11.07966,1893.9,1893.5,8.44985]
["bitfinex","ETHUSD",1742169720577,10.31916,1893.9,1893.5,8.44985]
["bitfinex","ETHUSD",1742169720758,10.31916,1893.9,1893.6,4.22466]
["bitfinex","ETHUSD",1742169720759,6.095,1893.9,1893.6,4.22466]
["bitfinex","ETHUSD",1742169720955,6.095,1893.9,1893.8,4.22431]
["bitfinex","ETHUSD",1742169720956,0.005,1893.9,1893.8,4.22431]
["bitfinex","ETHUSD",1742169721156,0.005,1893.9,1893.8,4.97921]
["bitfinex","ETHUSD",1742169721490,0.005,1893.9,1893.8,0.7549]
["bitfinex","ETHUSD",1742169722061,0.005,1893.9,1893.8,0.80769819]
["bitfinex","ETHUSD",1742169722260,0.005,1893.9,1893.8,5.03200819]
["bitfinex","ETHUSD",1742169722463,0.005,1893.9,1893.8,6.23630553]
["bitfinex","ETHUSD",1742169723188,0.005,1893.9,1893.8,6.28909236]
["bitfinex","ETHUSD",1742169723989,0.005,1893.9,1893.8,6.23630553]
["bitfinex","ETHUSD",1742169724295,0.005,1893.9,1893.8,11.39309908]
["bitfinex","ETHUSD",1742169724480,0.005,1893.9,1893.8,11.34030553]
["bitfinex","ETHUSD",1742169724679,0.005,1893.9,1893.8,7.11599553]
["bitfinex","ETHUSD",1742169724889,0.005,1893.9,1893.8,7.1687916]
["bitfinex","ETHUSD",1742169725093,0.005,1893.9,1893.8,11.3931016]
["bitfinex","ETHUSD",1742169725291,0.005,1893.9,1893.8,11.34030553]
["bitfinex","ETHUSD",1742169725663,0.005,1893.9,1893.8,7.11599553]
["bitfinex","ETHUSD",1742169726192,0.8091,1893.9,1893.4,1.05863476]
["bitfinex","ETHUSD",1742169726394,0.8091,1893.9,1893.2,7.788336]
["bitfinex","ETHUSD",1742169726395,4.22462,1893.7,1893.3,8.45065]
["bitfinex","ETHUSD",1742169726590,4.22462,1893.7,1893.3,4.2253]
["bitfinex","ETHUSD",1742169726897,4.22492,1893.6,1893.2,7.788336]
["bitfinex","ETHUSD",1742169727079,3.8091,1893.9,1893.3,4.22527]
["bitfinex","ETHUSD",1742169727287,4.22458,1893.7,1893.3,4.27808145]
["bitfinex","ETHUSD",1742169727595,4.2245,1893.8,1893.4,4.22518]
["bitfinex","ETHUSD",1742169727797,4.2245,1893.8,1893.5,4.27777688]
["bitfinex","ETHUSD",1742169727986,8.44899,1893.8,1893.5,0.05280688]
["bitfinex","ETHUSD",1742169728185,8.44899,1893.8,1893.4,4.22519]
["bitfinex","ETHUSD",1742169728389,4.22454,1893.7,1893.3,4.2254]
["bitfinex","ETHUSD",1742169728697,8.44968,1893.6,1893.3,0.05280771]
["bitfinex","ETHUSD",1742169728872,4.22508,1893.5,1893.2,1.738336]
["bitfinex","ETHUSD",1742169729196,4.2253,1893.4,1893.2,1.738336]
["bitfinex","ETHUSD",1742169729397,4.2253,1893.4,1893.2,0.926636]
["bitfinex","ETHUSD",1742169729573,4.22564,1893.2,1892.8,0.8117]
["bitfinex","ETHUSD",1742169729774,4.22564,1893.2,1892.9,0.05282223]
["bitfinex","ETHUSD",1742169730391,4.22545,1893.3,1892.9,4.27899223]
["bitfinex","ETHUSD",1742169730590,4.22521,1893.4,1893.0,4.226]
["bitfinex","ETHUSD",1742169730793,4.22521,1893.4,1893.1,0.4226]
["bitfinex","ETHUSD",1742169730977,6.09,1893.5,1893.2,5.09013679]
["bitfinex","ETHUSD",1742169731183,5.02892,1893.6,1893.2,5.03732]
["bitfinex","ETHUSD",1742169731771,4.22482,1893.6,1893.2,5.03721]
["bitfinex","ETHUSD",1742169731971,4.22469,1893.7,1893.3,4.27812258]
["bitfinex","ETHUSD",1742169732302,4.22478,1893.6,1893.3,4.22531]
["bitfinex","ETHUSD",1742169732496,11.11848,1893.8,1893.3,0.503701]
["bitfinex","ETHUSD",1742169732696,4.22569,1893.2,1893.0,0.8117]
["bitfinex","ETHUSD",1742169732904,4.22548,1893.3,1893.0,0.8117]
["bitfinex","ETHUSD",1742169733103,4.22548,1893.3,1893.0,0.86451932]
["bitfinex","ETHUSD",1742169733980,4.22548,1893.3,1893.0,0.8117]
["bitfinex","ETHUSD",1742169734589,4.22548,1893.3,1893.0,1.738114]
["bitfinex","ETHUSD",1742169734791,0.8041,1893.4,1892.8,6.8617]
["bitfinex","ETHUSD",1742169735003,4.22631,1892.9,1892.8,6.05]
["bitfinex","ETHUSD",1742169735297,4.22631,1892.9,1892.6,5.03859]
["bitfinex","ETHUSD",1742169736508,4.22616,1893.0,1892.6,5.03859]
["bitfinex","ETHUSD",1742169736979,0.8041,1893.1,1892.4,6.8173]
["bitfinex","ETHUSD",1742169737184,4.22642,1892.9,1892.5,4.22712]
["bitfinex","ETHUSD",1742169738196,4.22635,1892.9,1892.5,4.22711]
["bitfinex","ETHUSD",1742169738385,4.22612,1893.0,1892.6,4.2269]
["bitfinex","ETHUSD",1742169738588,4.22612,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742169738794,8.45238,1893.0,1892.6,4.2269]
["bitfinex","ETHUSD",1742169739103,4.22637,1892.9,1892.7,0.42269]
["bitfinex","ETHUSD",1742169739901,4.22612,1893.0,1892.6,4.2269]
["bitfinex","ETHUSD",1742169740309,5.03009,1893.1,1892.7,0.87842778]
["bitfinex","ETHUSD",1742169740504,5.03009,1893.1,1892.7,5.10502778]
["bitfinex","ETHUSD",1742169740704,4.22599,1893.1,1892.7,5.10502778]
["bitfinex","ETHUSD",1742169741014,5.03422,1893.3,1892.8,4.22651]
["bitfinex","ETHUSD",1742169741307,5.03422,1893.3,1892.9,0.422651]
["bitfinex","ETHUSD",1742169741480,5.03422,1893.3,1892.9,4.648861]
["bitfinex","ETHUSD",1742169741689,4.22542,1893.3,1893.0,0.8256]
["bitfinex","ETHUSD",1742169742110,10.31528,1893.4,1893.0,5.0515]
["bitfinex","ETHUSD",1742169742305,6.09,1893.4,1893.1,4.22576]
["bitfinex","ETHUSD",1742169742610,6.09,1893.4,1893.2,0.422576]
["bitfinex","ETHUSD",1742169742910,8.45021,1893.5,1893.2,0.422576]
["bitfinex","ETHUSD",1742169743110,8.45061,1893.4,1893.0,5.05159]
["bitfinex","ETHUSD",1742169743290,4.22505,1893.5,1893.1,4.22581]
["bitfinex","ETHUSD",1742169743491,4.22505,1893.5,1893.1,8.45155]
["bitfinex","ETHUSD",1742169743807,8.03343,1893.7,1893.0,5.05167]
["bitfinex","ETHUSD",1742169744001,4.22478,1893.6,1893.2,4.22555]
["bitfinex","ETHUSD",1742169745196,4.22478,1893.6,1893.2,8.45105]
["bitfinex","ETHUSD",1742169745397,5.03343,1893.7,1893.3,4.22531]
["bitfinex","ETHUSD",1742169745782,4.22478,1893.6,1893.3,4.22531]
["bitfinex","ETHUSD",1742169746614,5.03343,1893.7,1893.3,4.22531]
["bitfinex","ETHUSD",1742169746812,5.03343,1893.7,1893.3,5.070404]
["bitfinex","ETHUSD",1742169747314,4.22477,1893.6,1893.3,5.070404]
["bitfinex","ETHUSD",1742169748432,0.8088,1893.5,1892.9,0.422651]
["bitfinex","ETHUSD",1742169748591,4.22609,1893.0,1892.8,0.8256]
["bitfinex","ETHUSD",1742169749413,4.22631,1892.9,1892.6,0.8256]
["bitfinex","ETHUSD",1742169749726,4.22631,1892.9,1892.6,5.05256]
["bitfinex","ETHUSD",1742169750213,4.22631,1892.9,1892.6,0.8256]
["bitfinex","ETHUSD",1742169750712,4.22631,1892.9,1892.6,1.88396001]
["bitfinex","ETHUSD",1742169751092,5.03449,1893.2,1892.6,1.05836001]
["bitfinex","ETHUSD",1742169751315,4.22662,1892.8,1892.5,5.128]
["bitfinex","ETHUSD",1742169751520,4.22662,1892.8,1892.6,0.05283187]
["bitfinex","ETHUSD",1742169751904,4.22662,1892.8,1892.5,5.128]
["bitfinex","ETHUSD",1742169752237,4.22662,1892.8,1892.5,9.35519]
["bitfinex","ETHUSD",1742169754530,4.22662,1892.8,1892.5,5.128]
["bitfinex","ETHUSD",1742169754694,4.22677,1892.7,1892.5,5.128]
["bitfinex","ETHUSD",1742169754896,4.22662,1892.8,1892.6,0.5128]
["bitfinex","ETHUSD",1742169756028,4.22633,1892.9,1892.6,0.5128]
["bitfinex","ETHUSD",1742169756924,4.22663,1892.8,1892.6,0.5128]
["bitfinex","ETHUSD",1742169757103,8.45372,1892.7,1892.4,0.8256]
["bitfinex","ETHUSD",1742169757296,4.22683,1892.7,1892.4,0.8256]
["bitfinex","ETHUSD",1742169757496,4.22683,1892.7,1892.4,5.05303]
["bitfinex","ETHUSD",1742169757715,4.22683,1892.7,1892.4,0.8256]
["bitfinex","ETHUSD",1742169758318,4.22749,1892.4,1892.2,0.766]
["bitfinex","ETHUSD",1742169758532,4.22749,1892.4,1892.1,11.161]
["bitfinex","ETHUSD",1742169758733,3.0,1892.6,1892.0,0.766]
["bitfinex","ETHUSD",1742169758943,4.22767,1892.3,1892.0,0.766]
["bitfinex","ETHUSD",1742169759240,4.22788,1892.2,1891.9,5.115]
["bitfinex","ETHUSD",1742169759445,4.22812,1892.1,1891.9,1.010975]
["bitfinex","ETHUSD",1742169759865,4.22832,1892.0,1891.6,4.99521]
["bitfinex","ETHUSD",1742169760146,4.22863,1891.9,1891.6,5.88]
["bitfinex","ETHUSD",1742169760447,4.22811,1892.1,1891.6,0.766]
["bitfinex","ETHUSD",1742169760626,4.22811,1892.1,1891.3,10.11369]
["bitfinex","ETHUSD",1742169760627,4.22908,1891.7,1891.3,10.11369]
["bitfinex","ETHUSD",1742169760831,4.22908,1891.7,1891.3,4.99569]
["bitfinex","ETHUSD",1742169761025,4.22908,1891.7,1891.4,0.499569]
["bitfinex","ETHUSD",1742169761546,4.22935,1891.6,1891.2,8.46012]
["bitfinex","ETHUSD",1742169761753,4.22946,1891.5,1891.1,9.34732]
["bitfinex","ETHUSD",1742169761933,4.22946,1891.5,1891.1,13.57751]
["bitfinex","ETHUSD",1742169762315,4.22946,1891.5,1891.2,0.05287034]
["bitfinex","ETHUSD",1742169762512,4.99656,1891.6,1891.2,4.28298034]
["bitfinex","ETHUSD",1742169762727,4.99656,1891.6,1891.2,5.64599737]
["bitfinex","ETHUSD",1742169765948,4.99656,1891.6,1891.2,5.59312703]
["bitfinex","ETHUSD",1742169766518,4.22954,1891.5,1891.1,4.23032]
["bitfinex","ETHUSD",1742169766725,4.22954,1891.5,1891.1,8.46058]
["bitfinex","ETHUSD",1742169767050,4.22954,1891.5,1891.1,4.23026]
["bitfinex","ETHUSD",1742169767214,4.22954,1891.5,1891.1,4.23024]
["bitfinex","ETHUSD",1742169767422,4.22954,1891.5,1891.1,5.664018]
["bitfinex","ETHUSD",1742169767620,4.22954,1891.5,1891.1,9.894248]
["bitfinex","ETHUSD",1742169767851,4.22954,1891.5,1891.2,0.05145339]
["bitfinex","ETHUSD",1742169768039,4.22954,1891.5,1891.1,9.894228]
["bitfinex","ETHUSD",1742169768236,0.7673,1891.6,1891.3,4.22986]
["bitfinex","ETHUSD",1742169768437,4.22906,1891.7,1891.4,0.05376367]
["bitfinex","ETHUSD",1742169769353,4.22934,1891.6,1891.4,0.05376367]
["bitfinex","ETHUSD",1742169769762,4.22906,1891.7,1891.4,0.05376367]
["bitfinex","ETHUSD",1742169769945,8.016,1891.8,1891.4,4.28331367]
["bitfinex","ETHUSD",1742169770116,4.22907,1891.7,1891.4,4.28331367]
["bitfinex","ETHUSD",1742169770321,8.016,1891.8,1891.4,4.28331367]
["bitfinex","ETHUSD",1742169770322,3.7872,1891.8,1891.5,4.2293]
["bitfinex","ETHUSD",1742169770522,0.7872,1891.8,1891.5,4.2293]
["bitfinex","ETHUSD",1742169770723,10.31858,1891.9,1891.5,4.2293]
["bitfinex","ETHUSD",1742169770724,14.54732,1891.9,1891.5,4.2293]
["bitfinex","ETHUSD",1742169771054,10.31858,1891.9,1891.6,0.05376367]
["bitfinex","ETHUSD",1742169772023,10.31858,1891.9,1891.6,4.28292367]
["bitfinex","ETHUSD",1742169772225,0.7872,1892.0,1891.7,4.22892]
["bitfinex","ETHUSD",1742169772427,4.2284,1892.0,1891.6,5.13406104]
["bitfinex","ETHUSD",1742169772643,4.2284,1892.0,1891.6,5.08029737]
["bitfinex","ETHUSD",1742169772846,4.2284,1892.0,1891.7,4.28252795]
["bitfinex","ETHUSD",1742169773164,6.09,1892.1,1891.7,4.28236795]
["bitfinex","ETHUSD",1742169773453,8.45637,1892.1,1891.7,4.28236795]
["bitfinex","ETHUSD",1742169773758,4.22811,1892.1,1891.7,4.28236795]
["bitfinex","ETHUSD",1742169773962,8.45638,1892.1,1891.7,4.28236795]
["bitfinex","ETHUSD",1742169774128,4.22811,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169774977,8.45637,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169775137,4.22811,1892.1,1891.7,9.36240575]
["bitfinex","ETHUSD",1742169775338,4.22811,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169775527,8.45635,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169775721,8.45636,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169776659,4.22811,1892.1,1891.7,5.13352575]
["bitfinex","ETHUSD",1742169777350,4.22845,1892.0,1891.7,5.13360575]
["bitfinex","ETHUSD",1742169777549,4.22845,1892.0,1891.7,0.90470575]
["bitfinex","ETHUSD",1742169777854,0.7872,1891.9,1891.7,0.90470575]
["bitfinex","ETHUSD",1742169778062,0.7872,1891.9,1891.7,5.13367575]
["bitfinex","ETHUSD",1742169780266,5.01534,1892.1,1891.8,0.51336757]
["bitfinex","ETHUSD",1742169780467,9.24359,1892.1,1891.7,5.13361575]
["bitfinex","ETHUSD",1742169780674,9.24359,1892.1,1891.7,5.0800678]
["bitfinex","ETHUSD",1742169780840,9.24359,1892.1,1891.8,0.05288198]
["bitfinex","ETHUSD",1742169781054,4.22837,1892.0,1891.8,0.05288198]
["bitfinex","ETHUSD",1742169781444,4.22837,1892.0,1891.6,4.22909]
["bitfinex","ETHUSD",1742169781689,4.22837,1892.0,1891.7,0.05288198]
["bitfinex","ETHUSD",1742169781853,4.22837,1892.0,1891.7,4.2289]
["bitfinex","ETHUSD",1742169782058,8.45688,1892.0,1891.8,0.05288198]
["bitfinex","ETHUSD",1742169782370,4.22855,1891.9,1891.6,4.22904]
["bitfinex","ETHUSD",1742169782575,4.22929,1891.6,1891.2,11.10963]
["bitfinex","ETHUSD",1742169782774,8.45862,1891.6,1891.2,5.340993]
["bitfinex","ETHUSD",1742169782979,4.22947,1891.5,1891.2,5.340993]
["bitfinex","ETHUSD",1742169783143,4.22929,1891.6,1891.2,5.340993]
["bitfinex","ETHUSD",1742169783338,8.45866,1891.6,1891.2,4.23003]
["bitfinex","ETHUSD",1742169783567,4.22929,1891.6,1891.2,8.46]
["bitfinex","ETHUSD",1742169783772,4.22929,1891.6,1891.0,5.9216]
["bitfinex","ETHUSD",1742169783773,4.22946,1891.5,1891.1,4.23025]
["bitfinex","ETHUSD",1742169783973,4.22929,1891.6,1891.2,4.23008]
["bitfinex","ETHUSD",1742169784183,4.22929,1891.6,1891.3,4.22988]
["bitfinex","ETHUSD",1742169784759,0.7775,1891.7,1891.3,0.845983]
["bitfinex","ETHUSD",1742169785069,4.229,1891.7,1891.4,5.05922]
["bitfinex","ETHUSD",1742169785254,4.22878,1891.8,1891.5,4.22944]
["bitfinex","ETHUSD",1742169785454,0.7775,1891.9,1891.6,4.22914]
["bitfinex","ETHUSD",1742169785754,6.09,1892.0,1891.7,4.22887]
["bitfinex","ETHUSD",1742169786070,5.00563,1892.1,1891.7,4.22887]
["bitfinex","ETHUSD",1742169786244,0.7775,1892.1,1891.8,4.22864]
["bitfinex","ETHUSD",1742169786443,6.8675,1892.4,1891.8,0.05285827]
["bitfinex","ETHUSD",1742169786648,6.8675,1892.4,1892.0,4.22824]
["bitfinex","ETHUSD",1742169786649,11.09502,1892.4,1892.0,4.22824]
["bitfinex","ETHUSD",1742169786868,11.09502,1892.4,1892.0,8.45639]
["bitfinex","ETHUSD",1742169787081,0.7775,1892.4,1892.1,4.22796]
["bitfinex","ETHUSD",1742169787274,6.09,1892.5,1892.2,8.45556]
["bitfinex","ETHUSD",1742169787478,3.0,1892.5,1892.2,4.22777]
["bitfinex","ETHUSD",1742169787678,6.8675,1892.6,1892.2,0.928546]
["bitfinex","ETHUSD",1742169787852,22.48607,1892.8,1892.4,4.22728]
["bitfinex","ETHUSD",1742169788056,4.22685,1892.7,1892.4,4.2274]
["bitfinex","ETHUSD",1742169788274,5.00406,1892.8,1892.4,4.22729]
["bitfinex","ETHUSD",1742169788474,4.22635,1892.9,1892.5,5.0567]
["bitfinex","ETHUSD",1742169788777,8.45282,1892.9,1892.5,5.0567]
["bitfinex","ETHUSD",1742169788985,4.22655,1892.8,1892.5,5.0567]
["bitfinex","ETHUSD",1742169789281,4.22635,1892.9,1892.6,4.22695]
["bitfinex","ETHUSD",1742169789451,14.09361,1893.0,1892.6,5.155225]
["bitfinex","ETHUSD",1742169789452,11.09361,1893.0,1892.6,5.155225]
["bitfinex","ETHUSD",1742169789857,11.09361,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742169790078,6.8675,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742169790249,11.09363,1893.0,1892.6,5.155225]
["bitfinex","ETHUSD",1742169790580,4.22634,1892.9,1892.6,5.155225]
["bitfinex","ETHUSD",1742169790774,4.22634,1892.9,1892.6,4.22686]
["bitfinex","ETHUSD",1742169791148,4.22634,1892.9,1892.5,5.05662]
["bitfinex","ETHUSD",1742169791549,4.22634,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742169791879,11.09365,1893.0,1892.6,4.22697]
["bitfinex","ETHUSD",1742169792056,11.09365,1893.0,1892.7,4.22673]
["bitfinex","ETHUSD",1742169792462,15.3199,1893.0,1892.6,4.22691]
["bitfinex","ETHUSD",1742169792662,4.22633,1892.9,1892.6,4.22691]
["bitfinex","ETHUSD",1742169793678,4.22633,1892.9,1892.5,5.05677]
["bitfinex","ETHUSD",1742169793882,4.22656,1892.8,1892.5,4.2272]
["bitfinex","ETHUSD",1742169794048,4.22635,1892.9,1892.5,5.072654]
["bitfinex","ETHUSD",1742169794251,4.22635,1892.9,1892.5,5.072514]
["bitfinex","ETHUSD",1742169795184,8.45283,1892.9,1892.5,5.072514]
["bitfinex","ETHUSD",1742169795756,4.22635,1892.9,1892.6,4.22694]
["bitfinex","ETHUSD",1742169796156,11.0936,1893.0,1892.6,4.22677]
["bitfinex","ETHUSD",1742169796357,6.09,1893.0,1892.7,5.478937]
["bitfinex","ETHUSD",1742169796757,6.09,1893.0,1892.7,9.705567]
["bitfinex","ETHUSD",1742169797001,6.09,1893.0,1892.7,5.478897]
["bitfinex","ETHUSD",1742169797183,4.22592,1893.1,1892.7,5.478897]
["bitfinex","ETHUSD",1742169797554,11.09316,1893.2,1892.8,4.7743297]
["bitfinex","ETHUSD",1742169797755,11.09316,1893.2,1892.9,4.22631]
["bitfinex","ETHUSD",1742169797960,5.00316,1893.2,1892.9,4.22631]
["bitfinex","ETHUSD",1742169798185,10.31546,1893.3,1892.9,8.45253]
["bitfinex","ETHUSD",1742169798401,10.31546,1893.3,1893.0,0.05002352]
["bitfinex","ETHUSD",1742169798565,10.31546,1893.3,1893.0,4.27607352]
["bitfinex","ETHUSD",1742169798771,10.31546,1893.3,1893.0,0.05002352]
["bitfinex","ETHUSD",1742169799094,10.31546,1893.3,1892.9,4.22622]
["bitfinex","ETHUSD",1742169799271,10.31546,1893.3,1892.9,5.12628197]
["bitfinex","ETHUSD",1742169799471,4.22575,1893.2,1892.9,0.90006197]
["bitfinex","ETHUSD",1742169799879,8.45155,1893.2,1892.8,4.7742797]
["bitfinex","ETHUSD",1742169800064,4.22575,1893.2,1892.8,4.7742797]
["bitfinex","ETHUSD",1742169800466,4.22597,1893.1,1892.7,5.05635]
["bitfinex","ETHUSD",1742169801195,4.22597,1893.1,1892.7,9.28298]
["bitfinex","ETHUSD",1742169801393,4.22564,1893.2,1892.8,4.22652]
["bitfinex","ETHUSD",1742169801577,4.22564,1893.2,1892.8,4.22643]
["bitfinex","ETHUSD",1742169802200,4.22564,1893.2,1892.9,4.2263]
["bitfinex","ETHUSD",1742169802397,4.22564,1893.2,1892.8,4.22643]
["bitfinex","ETHUSD",1742169802566,8.45194,1893.1,1892.8,0.928278]
["bitfinex","ETHUSD",1742169802765,8.45194,1893.1,1892.7,5.05635]
["bitfinex","ETHUSD",1742169802766,4.22588,1893.1,1892.7,9.28299]
["bitfinex","ETHUSD",1742169802968,4.22588,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742169803299,4.22566,1893.2,1892.8,8.45294]
["bitfinex","ETHUSD",1742169803501,8.45148,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742169804010,4.22566,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742169804218,4.22592,1893.1,1892.7,5.05632]
["bitfinex","ETHUSD",1742169804373,4.22592,1893.1,1892.7,9.28297]
["bitfinex","ETHUSD",1742169804574,4.22592,1893.1,1892.7,5.05622]
["bitfinex","ETHUSD",1742169804969,4.22592,1893.1,1892.7,9.28283]
["bitfinex","ETHUSD",1742169805408,4.22592,1893.1,1892.7,10.75897306]
["bitfinex","ETHUSD",1742169805609,4.22592,1893.1,1892.7,10.75900306]
["bitfinex","ETHUSD",1742169805768,4.22592,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742169805972,4.22566,1893.2,1892.9,4.2263]
["bitfinex","ETHUSD",1742169807172,10.31543,1893.3,1892.9,4.22616]
["bitfinex","ETHUSD",1742169807511,4.22566,1893.2,1892.8,4.22635]
["bitfinex","ETHUSD",1742169807710,4.22566,1893.2,1892.9,4.22629]
["bitfinex","ETHUSD",1742169808696,8.45145,1893.2,1892.8,4.87955931]
["bitfinex","ETHUSD",1742169809077,4.22589,1893.1,1892.7,5.05633]
["bitfinex","ETHUSD",1742169809277,8.45243,1893.0,1892.6,4.61758059]
["bitfinex","ETHUSD",1742169809506,4.22619,1893.0,1892.6,8.84434059]
["bitfinex","ETHUSD",1742169809816,4.22619,1893.0,1892.6,4.61747059]
["bitfinex","ETHUSD",1742169809995,0.8201,1893.1,1892.5,5.05039]
["bitfinex","ETHUSD",1742169810200,11.13611,1893.1,1892.7,4.22669]
["bitfinex","ETHUSD",1742169810577,15.3622,1893.1,1892.7,4.22669]
["bitfinex","ETHUSD",1742169811181,11.13611,1893.1,1892.7,4.22669]
["bitfinex","ETHUSD",1742169811380,4.22617,1893.0,1892.6,9.27703]
["bitfinex","ETHUSD",1742169811581,4.22617,1893.0,1892.6,10.21001631]
["bitfinex","ETHUSD",1742169811906,4.22617,1893.0,1892.6,10.20990631]
["bitfinex","ETHUSD",1742169812113,4.22635,1892.9,1892.6,5.05005]
["bitfinex","ETHUSD",1742169812789,4.22616,1893.0,1892.6,5.05005]
["bitfinex","ETHUSD",1742169812991,8.45241,1893.0,1892.6,5.05005]
["bitfinex","ETHUSD",1742169813195,8.45241,1893.0,1892.6,9.27692]
["bitfinex","ETHUSD",1742169813196,4.22616,1893.0,1892.6,9.27692]
["bitfinex","ETHUSD",1742169813408,11.13598,1893.1,1892.7,4.22674]
["bitfinex","ETHUSD",1742169813715,6.9101,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742169814014,6.09,1893.1,1892.9,4.2263]
["bitfinex","ETHUSD",1742169814313,4.22567,1893.2,1892.8,4.22652]
["bitfinex","ETHUSD",1742169814693,15.36677,1893.3,1892.9,4.22623]
["bitfinex","ETHUSD",1742169815006,6.09,1893.3,1893.0,0.8117]
["bitfinex","ETHUSD",1742169815202,6.09,1893.7,1893.4,4.2252]
["bitfinex","ETHUSD",1742169815383,0.8257,1893.8,1893.5,4.22484]
["bitfinex","ETHUSD",1742169815584,0.8257,1893.8,1893.5,4.22481]
["bitfinex","ETHUSD",1742169816116,0.8257,1893.8,1893.5,8.44966]
["bitfinex","ETHUSD",1742169816413,0.005,1893.9,1893.6,4.22465]
["bitfinex","ETHUSD",1742169817615,4.22913,1893.9,1893.6,4.22465]
["bitfinex","ETHUSD",1742169819225,0.005,1893.9,1893.6,4.22465]
["bitfinex","ETHUSD",1742169819428,0.005,1893.9,1893.8,4.22431]
["bitfinex","ETHUSD",1742169819724,0.005,1893.9,1893.8,4.98041]
["bitfinex","ETHUSD",1742169819890,0.005,1893.9,1893.8,1.68187262]
["bitfinex","ETHUSD",1742169820095,0.005,1893.9,1893.8,0.92577262]
["bitfinex","ETHUSD",1742169820405,0.005,1893.9,1893.7,4.22451]
["bitfinex","ETHUSD",1742169820601,0.005,1893.9,1893.6,4.9808]
["bitfinex","ETHUSD",1742169820995,0.005,1893.9,1893.6,9.2054]
["bitfinex","ETHUSD",1742169821321,0.005,1893.9,1893.7,4.22451]
["bitfinex","ETHUSD",1742169822024,0.005,1893.9,1893.8,4.22431]
["bitfinex","ETHUSD",1742169822224,0.005,1893.9,1893.8,5.069179]
["bitfinex","ETHUSD",1742169822529,0.005,1893.9,1893.8,0.844869]
["bitfinex","ETHUSD",1742169823529,0.005,1893.9,1893.8,5.069179]
["bitfinex","ETHUSD",1742169824016,0.005,1893.9,1893.8,0.844869]
["bitfinex","ETHUSD",1742169825014,0.005,1893.9,1893.8,5.069179]
["bitfinex","ETHUSD",1742169825199,0.005,1893.9,1893.8,5.12198135]
["bitfinex","ETHUSD",1742169825399,0.005,1893.9,1893.8,5.87808135]
["bitfinex","ETHUSD",1742169827005,0.005,1893.9,1893.8,6.375279]
["bitfinex","ETHUSD",1742169827427,0.005,1893.9,1893.8,6.4280666]
["bitfinex","ETHUSD",1742169828227,0.02,1894.4,1894.3,4.22319]
["bitfinex","ETHUSD",1742169828545,0.02,1894.4,1894.3,10.897243]
["bitfinex","ETHUSD",1742169833239,0.02,1894.4,1894.3,11.447243]
["bitfinex","ETHUSD",1742169833721,0.02,1894.4,1894.3,17.89988042]
["bitfinex","ETHUSD",1742169834329,0.02,1894.4,1894.3,20.89988042]
["bitfinex","ETHUSD",1742169834520,0.8132,1895.5,1894.9,0.7584]
["bitfinex","ETHUSD",1742169834866,19.41895258,1896.8,1895.4,4.22062]
["bitfinex","ETHUSD",1742169834867,6.09,1895.8,1895.4,4.22062]
["bitfinex","ETHUSD",1742169835150,6.09,1895.8,1894.9,10.07207]
["bitfinex","ETHUSD",1742169835151,4.22086,1895.4,1894.9,10.07207]
["bitfinex","ETHUSD",1742169835307,5.03406,1895.4,1894.9,10.07207]
["bitfinex","ETHUSD",1742169835512,5.03406,1895.4,1894.9,5.8504]
["bitfinex","ETHUSD",1742169835513,4.22127,1895.2,1894.9,5.8504]
["bitfinex","ETHUSD",1742169835724,4.22112,1895.3,1894.9,5.092]
["bitfinex","ETHUSD",1742169835920,4.22133,1895.2,1894.9,5.092]
["bitfinex","ETHUSD",1742169836125,4.22149,1895.1,1894.9,5.092]
["bitfinex","ETHUSD",1742169836309,4.22149,1895.1,1894.7,4.98059]
["bitfinex","ETHUSD",1742169836512,4.2219,1894.9,1894.5,16.12513]
["bitfinex","ETHUSD",1742169836843,4.2219,1894.9,1894.5,16.12502]
["bitfinex","ETHUSD",1742169837542,4.22212,1894.8,1894.5,5.8524]
["bitfinex","ETHUSD",1742169837852,8.44385,1894.9,1894.5,10.07508]
["bitfinex","ETHUSD",1742169838025,4.2219,1894.9,1894.5,10.07508]
["bitfinex","ETHUSD",1742169838606,4.2219,1894.9,1894.5,5.094]
["bitfinex","ETHUSD",1742169838607,4.22208,1894.8,1894.5,5.094]
["bitfinex","ETHUSD",1742169838809,4.2219,1894.9,1894.5,5.094]
["bitfinex","ETHUSD",1742169839010,4.72541,1894.9,1894.5,9.36950668]
["bitfinex","ETHUSD",1742169839745,4.2219,1894.9,1894.5,9.36950668]
["bitfinex","ETHUSD",1742169840046,5.03484,1895.0,1894.6,8.44491]
["bitfinex","ETHUSD",1742169840349,0.8132,1895.0,1894.6,4.22243]
["bitfinex","ETHUSD",1742169840523,5.03485,1895.0,1894.6,4.27519405]
["bitfinex","ETHUSD",1742169840724,5.03485,1895.0,1894.6,4.22242]
["bitfinex","ETHUSD",1742169841166,4.22199,1894.9,1894.5,9.31669]
["bitfinex","ETHUSD",1742169841467,4.22199,1894.9,1894.6,4.22252]
["bitfinex","ETHUSD",1742169841665,4.2222,1894.8,1894.5,5.094]
["bitfinex","ETHUSD",1742169841961,4.2222,1894.8,1894.4,4.22296]
["bitfinex","ETHUSD",1742169842113,8.44446,1894.8,1894.4,4.22296]
["bitfinex","ETHUSD",1742169842452,4.22238,1894.7,1894.3,12.30242042]
["bitfinex","ETHUSD",1742169842750,0.844446,1894.8,1894.4,4.27558945]
["bitfinex","ETHUSD",1742169842910,4.22216,1894.8,1894.4,4.22281]
["bitfinex","ETHUSD",1742169843116,4.22231,1894.7,1894.4,4.22281]
["bitfinex","ETHUSD",1742169843844,4.22231,1894.7,1894.3,16.54090742]
["bitfinex","ETHUSD",1742169844051,4.22216,1894.8,1894.4,0.0527796]
["bitfinex","ETHUSD",1742169844345,4.22216,1894.8,1894.4,4.22287]
["bitfinex","ETHUSD",1742169844649,4.22233,1894.7,1894.4,4.22287]
["bitfinex","ETHUSD",1742169844839,4.22233,1894.7,1894.3,16.54089742]
["bitfinex","ETHUSD",1742169845040,4.22233,1894.7,1894.3,18.72414591]
["bitfinex","ETHUSD",1742169845349,4.22238,1894.7,1894.3,18.72414591]
["bitfinex","ETHUSD",1742169845662,4.22238,1894.7,1894.3,18.72402591]
["bitfinex","ETHUSD",1742169846031,4.22238,1894.7,1894.3,18.72415591]
["bitfinex","ETHUSD",1742169846239,4.22238,1894.7,1894.3,10.49090742]
["bitfinex","ETHUSD",1742169847253,5.05363,1894.6,1894.2,5.29158744]
["bitfinex","ETHUSD",1742169847546,8.44478,1894.7,1894.3,4.27581387]
["bitfinex","ETHUSD",1742169848128,4.22256,1894.6,1894.3,4.22303]
["bitfinex","ETHUSD",1742169848744,4.22256,1894.6,1894.3,4.27581388]
["bitfinex","ETHUSD",1742169848947,4.22256,1894.6,1894.2,9.51469744]
["bitfinex","ETHUSD",1742169849122,4.22256,1894.6,1894.3,0.05278388]
["bitfinex","ETHUSD",1742169849316,4.22232,1894.7,1894.3,4.27589388]
["bitfinex","ETHUSD",1742169849545,0.831,1894.8,1894.4,4.22297]
["bitfinex","ETHUSD",1742169850053,0.831,1894.8,1894.4,4.98207]
["bitfinex","ETHUSD",1742169850267,5.05318,1894.8,1894.4,4.98207]
["bitfinex","ETHUSD",1742169850440,4.22231,1894.7,1894.4,4.22297]
["bitfinex","ETHUSD",1742169850622,8.44479,1894.7,1894.3,4.22318]
["bitfinex","ETHUSD",1742169851122,4.22276,1894.5,1894.2,6.05069744]
["bitfinex","ETHUSD",1742169851321,4.22276,1894.5,1894.2,4.2234]
["bitfinex","ETHUSD",1742169852050,4.22253,1894.6,1894.2,4.22329]
["bitfinex","ETHUSD",1742169852254,4.22277,1894.5,1894.2,4.22329]
["bitfinex","ETHUSD",1742169852834,5.067083,1894.6,1894.2,4.22326]
["bitfinex","ETHUSD",1742169853459,9.289773,1894.6,1894.2,4.22326]
["bitfinex","ETHUSD",1742169854563,4.22285,1894.5,1894.1,9.29361]
["bitfinex","ETHUSD",1742169854747,5.05414,1894.4,1894.0,10.04794]
["bitfinex","ETHUSD",1742169855061,5.05414,1894.4,1894.0,4.98294]
["bitfinex","ETHUSD",1742169855226,4.22329,1894.3,1894.0,0.7591]
["bitfinex","ETHUSD",1742169855422,4.22329,1894.3,1893.9,4.22406]
["bitfinex","ETHUSD",1742169855654,4.22342,1894.2,1893.9,4.22406]
["bitfinex","ETHUSD",1742169856741,4.22342,1894.2,1893.8,20.72827632]
["bitfinex","ETHUSD",1742169856937,4.22342,1894.2,1893.9,4.22407]
["bitfinex","ETHUSD",1742169857155,4.22342,1894.2,1893.8,10.45399632]
["bitfinex","ETHUSD",1742169857156,8.44701,1894.2,1893.8,10.45399632]
["bitfinex","ETHUSD",1742169857455,4.22342,1894.2,1893.8,10.45399632]
["bitfinex","ETHUSD",1742169857928,4.22365,1894.1,1893.8,10.45399632]
["bitfinex","ETHUSD",1742169858353,4.22342,1894.2,1893.8,10.45399632]
["bitfinex","ETHUSD",1742169858560,4.22342,1894.2,1893.8,10.45397632]
["bitfinex","ETHUSD",1742169859160,4.22342,1894.2,1893.8,10.05027]
["bitfinex","ETHUSD",1742169859330,4.22322,1894.3,1893.9,4.22401]
["bitfinex","ETHUSD",1742169860061,0.831,1894.4,1893.8,7.436127]
["bitfinex","ETHUSD",1742169860362,4.22293,1894.5,1894.1,4.22353]
["bitfinex","ETHUSD",1742169860363,4.22275,1894.5,1894.1,4.22353]
["bitfinex","ETHUSD",1742169860527,4.22275,1894.5,1894.1,8.44705]
["bitfinex","ETHUSD",1742169861767,4.22275,1894.5,1894.1,4.22352]
["bitfinex","ETHUSD",1742169862242,4.22275,1894.5,1894.2,0.05278639]
["bitfinex","ETHUSD",1742169862433,4.22275,1894.5,1894.2,4.27609639]
["bitfinex","ETHUSD",1742169862633,8.0465,1894.6,1894.2,4.27608639]
["bitfinex","ETHUSD",1742169862863,12.26916,1894.6,1894.2,4.27608639]
["bitfinex","ETHUSD",1742169863066,8.0465,1894.6,1894.2,4.27608639]
["bitfinex","ETHUSD",1742169863362,6.9139,1894.8,1894.5,4.22264]
["bitfinex","ETHUSD",1742169864165,11.13601,1894.8,1894.4,5.04784]
["bitfinex","ETHUSD",1742169864336,15.35831,1894.8,1894.4,5.04784]
["bitfinex","ETHUSD",1742169864541,4.22231,1894.7,1894.4,0.8249]
["bitfinex","ETHUSD",1742169864736,4.22231,1894.7,1894.4,4.22296]
["bitfinex","ETHUSD",1742169864934,11.13598,1894.8,1894.4,4.27574091]
["bitfinex","ETHUSD",1742169865134,12.971766,1894.8,1894.4,4.27574091]
["bitfinex","ETHUSD",1742169865366,17.194046,1894.8,1894.4,4.22286]
["bitfinex","ETHUSD",1742169865568,4.22255,1894.6,1894.3,4.22315]
["bitfinex","ETHUSD",1742169865860,4.22245,1894.7,1894.4,0.05278213]
["bitfinex","ETHUSD",1742169866165,4.22231,1894.7,1894.4,4.27563101]
["bitfinex","ETHUSD",1742169866569,4.22231,1894.7,1894.4,4.22285]
["bitfinex","ETHUSD",1742169867064,4.22231,1894.7,1894.3,4.22305]
["bitfinex","ETHUSD",1742169867270,4.22263,1894.6,1894.2,4.2234]
["bitfinex","ETHUSD",1742169867569,5.04673,1894.5,1894.2,0.0527866]
["bitfinex","ETHUSD",1742169867769,5.04673,1894.5,1894.2,4.2761766]
["bitfinex","ETHUSD",1742169867969,9.26967,1894.5,1894.1,9.27652]
["bitfinex","ETHUSD",1742169868189,4.22324,1894.3,1894.0,9.27584]
["bitfinex","ETHUSD",1742169868463,4.22299,1894.4,1894.0,9.32857672]
["bitfinex","ETHUSD",1742169869048,4.22299,1894.4,1894.0,13.55232672]
["bitfinex","ETHUSD",1742169869370,5.04665,1894.5,1894.1,4.22361]
["bitfinex","ETHUSD",1742169869737,5.04665,1894.5,1894.1,4.22352]
["bitfinex","ETHUSD",1742169870339,5.97357,1894.5,1894.1,4.27630963]
["bitfinex","ETHUSD",1742169870670,5.04665,1894.5,1894.2,4.22331]
["bitfinex","ETHUSD",1742169870969,0.8239,1894.5,1894.2,4.22331]
["bitfinex","ETHUSD",1742169871391,9.2696,1894.5,1894.1,4.27638963]
["bitfinex","ETHUSD",1742169871796,5.04671,1894.5,1894.1,8.49988963]
["bitfinex","ETHUSD",1742169871948,5.04671,1894.5,1894.1,4.27628963]
["bitfinex","ETHUSD",1742169872146,5.04671,1894.5,1894.1,8.49983963]
["bitfinex","ETHUSD",1742169872391,5.04671,1894.5,1894.1,4.27628963]
["bitfinex","ETHUSD",1742169872676,5.04671,1894.5,1894.1,8.49980963]
["bitfinex","ETHUSD",1742169872877,5.04671,1894.5,1894.2,4.22341]
["bitfinex","ETHUSD",1742169873678,0.8239,1894.5,1894.2,4.22341]
["bitfinex","ETHUSD",1742169874277,5.04674,1894.5,1894.1,4.27640963]
["bitfinex","ETHUSD",1742169874579,5.04674,1894.5,1894.1,8.44718]
["bitfinex","ETHUSD",1742169874878,5.04674,1894.5,1894.2,4.22332]
["bitfinex","ETHUSD",1742169876050,5.04674,1894.5,1894.1,4.22356]
["bitfinex","ETHUSD",1742169876249,5.551414,1894.5,1894.1,4.22356]
["bitfinex","ETHUSD",1742169876446,4.22304,1894.4,1894.1,4.22356]
["bitfinex","ETHUSD",1742169876685,5.551414,1894.5,1894.2,4.22338]
["bitfinex","ETHUSD",1742169877184,5.551414,1894.5,1894.1,4.22356]
["bitfinex","ETHUSD",1742169877545,5.551414,1894.5,1894.0,4.2766097]
["bitfinex","ETHUSD",1742169877749,4.22327,1894.3,1894.0,4.22372]
["bitfinex","ETHUSD",1742169878893,4.22327,1894.3,1893.9,9.26401]
["bitfinex","ETHUSD",1742169879061,4.22327,1894.3,1894.0,4.22385]
["bitfinex","ETHUSD",1742169879585,8.44662,1894.3,1893.9,9.26401]
["bitfinex","ETHUSD",1742169879794,4.22327,1894.3,1893.9,9.26401]
["bitfinex","ETHUSD",1742169879991,8.4466,1894.3,1893.9,9.26401]
["bitfinex","ETHUSD",1742169882208,4.22327,1894.3,1893.9,13.48798]
["bitfinex","ETHUSD",1742169882367,4.22327,1894.3,1893.9,15.441778]
["bitfinex","ETHUSD",1742169882670,8.44663,1894.3,1893.9,11.217768]
["bitfinex","ETHUSD",1742169883193,4.22342,1894.2,1893.9,11.217768]
["bitfinex","ETHUSD",1742169883377,4.22342,1894.2,1893.9,1.953798]
["bitfinex","ETHUSD",1742169883579,4.22319,1894.3,1893.9,4.22407]
["bitfinex","ETHUSD",1742169883780,4.22319,1894.3,1894.0,4.22381]
["bitfinex","ETHUSD",1742169883988,5.03543,1894.6,1894.2,4.22329]
["bitfinex","ETHUSD",1742169884284,5.03498,1894.8,1894.4,4.22276]
["bitfinex","ETHUSD",1742169884479,5.03498,1894.8,1894.4,8.44565]
["bitfinex","ETHUSD",1742169884787,0.8129,1894.8,1894.5,4.27534174]
["bitfinex","ETHUSD",1742169885795,4.22189,1894.9,1894.5,4.27534174]
["bitfinex","ETHUSD",1742169886496,8.44392,1894.9,1894.5,4.27534174]
["bitfinex","ETHUSD",1742169887199,4.22189,1894.9,1894.5,8.49795174]
["bitfinex","ETHUSD",1742169887497,4.22189,1894.9,1894.5,4.27534174]
["bitfinex","ETHUSD",1742169888066,4.22189,1894.9,1894.5,4.22256]
["bitfinex","ETHUSD",1742169888392,4.22211,1894.8,1894.4,5.14860363]
["bitfinex","ETHUSD",1742169888601,4.22211,1894.8,1894.4,9.37146363]
["bitfinex","ETHUSD",1742169888898,8.44434,1894.8,1894.4,5.14849363]
["bitfinex","ETHUSD",1742169889276,4.22211,1894.8,1894.4,9.37133363]
["bitfinex","ETHUSD",1742169890428,4.22211,1894.8,1894.5,5.21265213]
["bitfinex","ETHUSD",1742169890891,4.22188,1894.9,1894.5,5.21247213]
["bitfinex","ETHUSD",1742169891090,8.44389,1894.9,1894.5,4.27533877]
["bitfinex","ETHUSD",1742169891718,4.22188,1894.9,1894.5,8.49797877]
["bitfinex","ETHUSD",1742169892027,4.22188,1894.9,1894.5,8.49798877]
["bitfinex","ETHUSD",1742169892324,4.22188,1894.9,1894.5,4.27533877]
["bitfinex","ETHUSD",1742169893125,8.44389,1894.9,1894.5,4.27533877]
["bitfinex","ETHUSD",1742169893280,8.44389,1894.9,1894.5,5.12516865]
["bitfinex","ETHUSD",1742169893480,4.22226,1894.8,1894.5,0.84982988]
["bitfinex","ETHUSD",1742169893744,4.22226,1894.8,1894.5,4.22274]
["bitfinex","ETHUSD",1742169894424,4.22226,1894.8,1894.4,4.27565877]
["bitfinex","ETHUSD",1742169894624,4.22226,1894.8,1894.4,8.49849877]
["bitfinex","ETHUSD",1742169894828,8.44449,1894.8,1894.4,4.27561877]
["bitfinex","ETHUSD",1742169895126,4.22223,1894.8,1894.4,8.49851877]
["bitfinex","ETHUSD",1742169895318,4.22223,1894.8,1894.4,5.20126065]
["bitfinex","ETHUSD",1742169895490,4.22186,1894.9,1894.4,0.05277877]
["bitfinex","ETHUSD",1742169895491,0.8074,1894.9,1894.4,0.05277877]
["bitfinex","ETHUSD",1742169895695,4.22242,1894.7,1894.4,0.05277877]
["bitfinex","ETHUSD",1742169897525,4.22242,1894.7,1894.4,4.27573877]
["bitfinex","ETHUSD",1742169897831,8.44488,1894.7,1894.3,4.22303]
["bitfinex","ETHUSD",1742169898124,4.22242,1894.7,1894.3,8.49892206]
["bitfinex","ETHUSD",1742169898321,4.22242,1894.7,1894.3,9.96631781]
["bitfinex","ETHUSD",1742169898628,4.22242,1894.7,1894.4,4.22296]
["bitfinex","ETHUSD",1742169899227,4.22208,1894.8,1894.4,8.44577]
["bitfinex","ETHUSD",1742169899426,4.22208,1894.8,1894.4,4.22281]
["bitfinex","ETHUSD",1742169899728,8.44432,1894.8,1894.4,4.22281]
["bitfinex","ETHUSD",1742169900128,4.22208,1894.8,1894.4,8.4457]
["bitfinex","ETHUSD",1742169900292,8.44434,1894.8,1894.4,5.21939778]
["bitfinex","ETHUSD",1742169900499,0.8074,1894.5,1894.2,4.97752]
["bitfinex","ETHUSD",1742169900698,0.8074,1894.5,1894.2,4.22332]
["bitfinex","ETHUSD",1742169901626,4.22238,1894.7,1894.3,4.22319]
["bitfinex","ETHUSD",1742169901831,4.99278,1894.7,1894.3,4.22319]
["bitfinex","ETHUSD",1742169902131,4.22254,1894.6,1894.3,4.22319]
["bitfinex","ETHUSD",1742169903498,4.99278,1894.7,1894.3,4.22299]
["bitfinex","ETHUSD",1742169903698,9.21523,1894.7,1894.3,4.99599]
["bitfinex","ETHUSD",1742169904334,4.99278,1894.7,1894.3,9.21903]
["bitfinex","ETHUSD",1742169904536,4.99272,1894.7,1894.4,4.2229]
["bitfinex","ETHUSD",1742169904827,4.22214,1894.8,1894.4,4.27560521]
["bitfinex","ETHUSD",1742169905031,4.22214,1894.8,1894.4,8.44568]
["bitfinex","ETHUSD",1742169905229,4.22231,1894.7,1894.4,4.22282]
["bitfinex","ETHUSD",1742169906738,4.22214,1894.8,1894.4,8.44561]
["bitfinex","ETHUSD",1742169906897,4.22214,1894.8,1894.5,4.22273]
["bitfinex","ETHUSD",1742169907332,8.44435,1894.8,1894.4,5.24264768]
["bitfinex","ETHUSD",1742169907515,4.22232,1894.7,1894.4,1.01985768]
["bitfinex","ETHUSD",1742169907709,8.44475,1894.7,1894.3,4.99616]
["bitfinex","ETHUSD",1742169907909,4.22253,1894.6,1894.3,4.99616]
["bitfinex","ETHUSD",1742169908431,4.99293,1894.6,1894.2,8.44674]
["bitfinex","ETHUSD",1742169908816,4.99293,1894.6,1894.3,4.22319]
["bitfinex","ETHUSD",1742169909219,0.7704,1894.6,1894.4,4.2229]
["bitfinex","ETHUSD",1742169909418,4.99272,1894.7,1894.4,4.2229]
["bitfinex","ETHUSD",1742169909617,4.22212,1894.8,1894.5,4.22273]
["bitfinex","ETHUSD",1742169910007,4.22212,1894.8,1894.4,5.840494]
["bitfinex","ETHUSD",1742169910207,4.22231,1894.7,1894.4,5.840494]
["bitfinex","ETHUSD",1742169910422,4.22212,1894.8,1894.5,4.22273]
["bitfinex","ETHUSD",1742169910624,11.08229,1894.9,1894.5,8.44532]
["bitfinex","ETHUSD",1742169910817,0.7704,1894.9,1894.5,1.0062914]
["bitfinex","ETHUSD",1742169911033,7.22165,1895.0,1894.6,8.44469]
["bitfinex","ETHUSD",1742169911404,11.08181,1895.1,1894.7,4.22211]
["bitfinex","ETHUSD",1742169911645,6.8604,1895.1,1894.8,4.22208]
["bitfinex","ETHUSD",1742169912026,11.08181,1895.1,1894.8,4.22208]
["bitfinex","ETHUSD",1742169912714,10.31141,1895.1,1894.8,4.22208]
["bitfinex","ETHUSD",1742169912908,10.31141,1895.1,1894.8,0.92701129]
["bitfinex","ETHUSD",1742169912909,6.09,1895.1,1894.8,0.92701129]
["bitfinex","ETHUSD",1742169913125,6.09,1895.1,1894.9,4.22177]
["bitfinex","ETHUSD",1742169913327,7.22103,1895.3,1894.9,4.22177]
["bitfinex","ETHUSD",1742169913929,11.44214,1895.3,1894.9,4.22177]
["bitfinex","ETHUSD",1742169914416,7.22103,1895.3,1894.9,8.44354]
["bitfinex","ETHUSD",1742169914842,6.09,1895.4,1895.0,5.04738902]
["bitfinex","ETHUSD",1742169915143,4.22097,1895.3,1895.1,0.5047389]
["bitfinex","ETHUSD",1742169915346,0.7704,1895.4,1894.9,5.037]
["bitfinex","ETHUSD",1742169915541,4.22131,1895.2,1894.9,5.037]
["bitfinex","ETHUSD",1742169915743,0.7704,1895.2,1894.9,4.22182]
["bitfinex","ETHUSD",1742169916241,0.7704,1895.2,1894.9,8.44358]
["bitfinex","ETHUSD",1742169916446,4.99116,1895.4,1895.0,5.065948]
["bitfinex","ETHUSD",1742169916618,4.99116,1895.4,1895.0,5.065858]
["bitfinex","ETHUSD",1742169916820,4.99116,1895.4,1895.3,0.044936]
["bitfinex","ETHUSD",1742169917713,4.22076,1895.4,1895.3,0.044936]
["bitfinex","ETHUSD",1742169919465,8.01187,1895.6,1895.3,0.044936]
["bitfinex","ETHUSD",1742169919659,4.22053,1895.5,1895.1,4.22137]
["bitfinex","ETHUSD",1742169920144,4.22075,1895.4,1895.0,5.0043]
["bitfinex","ETHUSD",1742169920337,5.53217208,1895.6,1894.9,4.22181]
["bitfinex","ETHUSD",1742169920338,0.8126,1895.3,1894.9,4.22181]
["bitfinex","ETHUSD",1742169920647,4.22126,1895.2,1894.8,5.0139]
["bitfinex","ETHUSD",1742169920956,4.2216,1895.1,1894.8,4.22206]
["bitfinex","ETHUSD",1742169921256,4.2216,1895.1,1894.7,4.27503237]
["bitfinex","ETHUSD",1742169921550,8.44317,1895.1,1894.7,4.27503237]
["bitfinex","ETHUSD",1742169921751,4.22157,1895.1,1894.7,5.20397661]
["bitfinex","ETHUSD",1742169921916,4.22157,1895.1,1894.7,9.42617661]
["bitfinex","ETHUSD",1742169922318,4.2212,1895.2,1894.9,4.22183]
["bitfinex","ETHUSD",1742169922815,5.03359,1895.3,1894.9,4.22171]
["bitfinex","ETHUSD",1742169923231,4.22099,1895.3,1895.0,5.01353]
["bitfinex","ETHUSD",1742169923427,4.22099,1895.3,1895.0,5.937054]
["bitfinex","ETHUSD",1742169923813,4.22099,1895.3,1895.0,0.923524]
["bitfinex","ETHUSD",1742169924018,4.22099,1895.3,1894.9,4.22171]
["bitfinex","ETHUSD",1742169924019,4.22119,1895.2,1894.9,4.22171]
["bitfinex","ETHUSD",1742169924649,4.22099,1895.3,1895.1,0.044941]
["bitfinex","ETHUSD",1742169925429,8.44217,1895.3,1895.1,0.044941]
["bitfinex","ETHUSD",1742169925615,5.03379,1895.2,1895.1,0.044941]
["bitfinex","ETHUSD",1742169926724,0.8126,1895.2,1895.1,0.044941]
["bitfinex","ETHUSD",1742169926929,4.22099,1895.3,1895.1,0.044941]
["bitfinex","ETHUSD",1742169927219,8.4421,1895.3,1895.1,0.044941]
["bitfinex","ETHUSD",1742169927848,4.22099,1895.3,1894.9,4.22176]
["bitfinex","ETHUSD",1742169928034,4.22099,1895.3,1895.0,0.422176]
["bitfinex","ETHUSD",1742169928240,4.22129,1895.2,1894.9,4.22176]
["bitfinex","ETHUSD",1742169928418,6.9026,1895.4,1894.8,5.01395]
["bitfinex","ETHUSD",1742169928619,0.8126,1895.1,1894.8,4.22205]
["bitfinex","ETHUSD",1742169928821,5.03411,1895.1,1894.8,4.22205]
["bitfinex","ETHUSD",1742169929646,5.03411,1895.1,1894.7,4.27506209]
["bitfinex","ETHUSD",1742169929948,5.03411,1895.1,1894.8,0.42750621]
["bitfinex","ETHUSD",1742169930319,5.03363,1895.3,1894.8,0.42750621]
["bitfinex","ETHUSD",1742169930514,6.09,1895.4,1895.1,4.2213]
["bitfinex","ETHUSD",1742169930814,6.09,1895.4,1895.2,4.22118]
["bitfinex","ETHUSD",1742169931036,6.09,1895.4,1895.3,4.22096]
["bitfinex","ETHUSD",1742169931234,7.22045,1895.6,1895.2,4.22118]
["bitfinex","ETHUSD",1742169931450,11.4409,1895.6,1895.2,4.22118]
["bitfinex","ETHUSD",1742169931649,4.22052,1895.5,1895.2,5.065435]
["bitfinex","ETHUSD",1742169931952,4.22052,1895.5,1895.2,0.844255]
["bitfinex","ETHUSD",1742169932355,4.22052,1895.5,1895.3,0.15008213]
["bitfinex","ETHUSD",1742169932654,4.22052,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742169932820,4.22052,1895.5,1895.3,0.14519736]
["bitfinex","ETHUSD",1742169933020,4.22052,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742169933219,4.22052,1895.5,1895.3,0.14474851]
["bitfinex","ETHUSD",1742169933441,4.22052,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742169933640,4.22052,1895.5,1895.3,0.14474851]
["bitfinex","ETHUSD",1742169933842,4.22052,1895.5,1895.2,5.065414]
["bitfinex","ETHUSD",1742169934054,4.22052,1895.5,1895.3,0.14474851]
["bitfinex","ETHUSD",1742169934242,4.22052,1895.5,1895.2,5.065414]
["bitfinex","ETHUSD",1742169934427,7.22032,1895.6,1895.3,0.14474851]
["bitfinex","ETHUSD",1742169934633,7.22032,1895.6,1895.3,0.7901]
["bitfinex","ETHUSD",1742169934849,7.22032,1895.6,1895.4,0.14474851]
["bitfinex","ETHUSD",1742169935251,11.1227,1895.7,1895.4,0.14474851]
["bitfinex","ETHUSD",1742169935440,3.0,1895.8,1895.5,4.22051]
["bitfinex","ETHUSD",1742169935751,4.21986,1895.8,1895.5,4.22051]
["bitfinex","ETHUSD",1742169935956,4.22008,1895.7,1895.6,0.14463143]
["bitfinex","ETHUSD",1742169936341,4.21986,1895.8,1895.4,5.21093798]
["bitfinex","ETHUSD",1742169936548,4.21986,1895.8,1895.6,0.14463143]
["bitfinex","ETHUSD",1742169936841,8.04534,1895.9,1895.7,0.14463143]
["bitfinex","ETHUSD",1742169937025,12.26511,1895.9,1895.5,4.7415438]
["bitfinex","ETHUSD",1742169937225,12.26511,1895.9,1895.6,0.14463143]
["bitfinex","ETHUSD",1742169937421,8.4399,1895.8,1895.6,0.14463143]
["bitfinex","ETHUSD",1742169937724,8.04577,1895.7,1895.6,0.14463143]
["bitfinex","ETHUSD",1742169938260,8.44249,1895.2,1894.9,6.05]
["bitfinex","ETHUSD",1742169938430,8.44249,1895.2,1894.8,10.0481]
["bitfinex","ETHUSD",1742169938431,4.22121,1895.2,1895.0,0.12820246]
["bitfinex","ETHUSD",1742169938624,4.22176,1895.0,1894.8,0.7901]
["bitfinex","ETHUSD",1742169938822,4.22159,1895.1,1894.9,0.12820246]
["bitfinex","ETHUSD",1742169939061,4.22159,1895.1,1894.8,4.22207]
["bitfinex","ETHUSD",1742169939249,4.22159,1895.1,1894.9,0.12820246]
["bitfinex","ETHUSD",1742169939445,4.22163,1895.0,1894.7,0.7901]
["bitfinex","ETHUSD",1742169939651,8.44341,1895.0,1894.8,0.12820246]
["bitfinex","ETHUSD",1742169939845,4.99673,1895.0,1894.6,10.27239]
["bitfinex","ETHUSD",1742169940028,4.22187,1894.9,1894.7,0.12820246]
["bitfinex","ETHUSD",1742169940228,4.99673,1895.0,1894.7,1.16826171]
["bitfinex","ETHUSD",1742169940629,4.99673,1895.0,1894.7,4.35049246]
["bitfinex","ETHUSD",1742169941261,0.7751,1895.0,1894.7,4.35049246]
["bitfinex","ETHUSD",1742169941633,4.99676,1895.0,1894.7,4.35049246]
["bitfinex","ETHUSD",1742169941970,4.9963,1895.2,1894.8,4.22199]
["bitfinex","ETHUSD",1742169942174,4.9963,1895.2,1894.9,0.7908]
["bitfinex","ETHUSD",1742169942175,4.99639,1895.2,1894.9,0.7908]
["bitfinex","ETHUSD",1742169942331,4.99639,1895.2,1894.9,0.9144238]
["bitfinex","ETHUSD",1742169942878,4.22129,1895.2,1894.9,5.1362638]
["bitfinex","ETHUSD",1742169943075,4.22129,1895.2,1894.9,6.07736414]
["bitfinex","ETHUSD",1742169944268,8.44263,1895.2,1894.9,1.85552414]
["bitfinex","ETHUSD",1742169944468,4.22152,1895.1,1894.9,0.1236238]
["bitfinex","ETHUSD",1742169944636,4.22152,1895.1,1894.7,5.01297]
["bitfinex","ETHUSD",1742169944830,4.22152,1895.1,1894.8,0.1236238]
["bitfinex","ETHUSD",1742169945963,4.2212,1895.2,1894.8,4.3456338]
["bitfinex","ETHUSD",1742169946167,8.44258,1895.2,1894.8,4.39840592]
["bitfinex","ETHUSD",1742169946394,14.08596,1895.4,1894.8,0.64254439]
["bitfinex","ETHUSD",1742169946596,4.22103,1895.3,1894.9,4.2217]
["bitfinex","ETHUSD",1742169946761,4.22126,1895.2,1894.9,4.27446805]
["bitfinex","ETHUSD",1742169946949,4.22178,1895.0,1894.7,0.84356709]
["bitfinex","ETHUSD",1742169947245,4.22178,1895.0,1894.7,0.7908]
["bitfinex","ETHUSD",1742169947677,4.22178,1895.0,1894.8,0.1236238]
["bitfinex","ETHUSD",1742169947877,4.22178,1895.0,1894.8,0.63728618]
["bitfinex","ETHUSD",1742169948047,4.22185,1894.9,1894.8,0.1236238]
["bitfinex","ETHUSD",1742169948242,8.44385,1894.9,1894.5,10.07017]
["bitfinex","ETHUSD",1742169948447,4.22185,1894.9,1894.6,0.12463705]
["bitfinex","ETHUSD",1742169948747,4.22185,1894.9,1894.6,5.36663775]
["bitfinex","ETHUSD",1742169948969,4.22185,1894.9,1894.6,5.41941295]
["bitfinex","ETHUSD",1742169949652,5.04967,1895.0,1894.6,9.64181295]
["bitfinex","ETHUSD",1742169950277,5.04967,1895.0,1894.6,5.41929295]
["bitfinex","ETHUSD",1742169950477,10.31148,1895.1,1894.7,0.8076]
["bitfinex","ETHUSD",1742169950649,14.53306,1895.1,1894.7,5.02983]
["bitfinex","ETHUSD",1742169950849,14.53306,1895.1,1894.8,0.62762005]
["bitfinex","ETHUSD",1742169951266,4.22164,1895.0,1894.8,0.62762005]
["bitfinex","ETHUSD",1742169951471,4.22164,1895.0,1894.8,0.12463705]
["bitfinex","ETHUSD",1742169953176,4.22185,1894.9,1894.8,0.12463705]
["bitfinex","ETHUSD",1742169953480,4.22185,1894.9,1894.6,4.22249]
["bitfinex","ETHUSD",1742169953680,4.22185,1894.9,1894.7,0.1256503]
["bitfinex","ETHUSD",1742169955282,4.22185,1894.9,1894.5,13.47626]
["bitfinex","ETHUSD",1742169955447,8.44387,1894.9,1894.6,1.47339325]
["bitfinex","ETHUSD",1742169955853,4.22215,1894.8,1894.6,0.12576725]
["bitfinex","ETHUSD",1742169956480,5.04967,1895.0,1894.7,4.2223]
["bitfinex","ETHUSD",1742169956685,8.44302,1895.1,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169956980,4.22145,1895.1,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169957162,4.22145,1895.1,1894.8,6.09324341]
["bitfinex","ETHUSD",1742169957588,4.22171,1895.0,1894.8,1.87117341]
["bitfinex","ETHUSD",1742169957757,4.22171,1895.0,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169958555,4.22141,1895.1,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169958556,4.22141,1895.1,1894.8,5.15546674]
["bitfinex","ETHUSD",1742169958854,4.22141,1895.1,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169959078,4.22163,1895.0,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169959279,4.22141,1895.1,1894.8,0.93338674]
["bitfinex","ETHUSD",1742169959486,8.44298,1895.1,1894.8,1.87643961]
["bitfinex","ETHUSD",1742169959687,4.22141,1895.1,1894.8,1.87643961]
["bitfinex","ETHUSD",1742169959889,4.22141,1895.1,1894.8,6.09843961]
["bitfinex","ETHUSD",1742169960065,15.36059,1895.2,1894.8,6.09843961]
["bitfinex","ETHUSD",1742169960258,4.22141,1895.1,1894.8,6.09843961]
["bitfinex","ETHUSD",1742169960460,4.22141,1895.1,1894.8,1.87643961]
["bitfinex","ETHUSD",1742169960673,6.918,1895.2,1894.8,0.12578674]
["bitfinex","ETHUSD",1742169960674,4.22163,1895.0,1894.8,0.12578674]
["bitfinex","ETHUSD",1742169960987,4.22185,1894.9,1894.6,5.0301]
["bitfinex","ETHUSD",1742169961886,8.44344,1895.0,1894.6,5.02995]
["bitfinex","ETHUSD",1742169962075,8.44342,1895.0,1894.6,5.02995]
["bitfinex","ETHUSD",1742169962276,4.22163,1895.0,1894.7,4.27506322]
["bitfinex","ETHUSD",1742169962586,4.22163,1895.0,1894.7,0.05277322]
["bitfinex","ETHUSD",1742169962885,4.22185,1894.9,1894.8,0.12570878]
["bitfinex","ETHUSD",1742169963081,4.22185,1894.9,1894.6,5.02995]
["bitfinex","ETHUSD",1742169963250,4.22163,1895.0,1894.7,0.68147712]
["bitfinex","ETHUSD",1742169963456,8.4434,1895.0,1894.7,0.68147712]
["bitfinex","ETHUSD",1742169963688,4.22186,1894.9,1894.7,0.68147712]
["bitfinex","ETHUSD",1742169963858,4.22186,1894.9,1894.7,0.17848212]
["bitfinex","ETHUSD",1742169964063,4.22208,1894.8,1894.7,0.12570878]
["bitfinex","ETHUSD",1742169964288,9.15425,1894.9,1894.5,4.22262]
["bitfinex","ETHUSD",1742169964586,9.15425,1894.9,1894.6,0.12561132]
["bitfinex","ETHUSD",1742169964787,4.22208,1894.8,1894.6,0.12561132]
["bitfinex","ETHUSD",1742169965772,4.17186,1894.9,1894.6,0.12561132]
["bitfinex","ETHUSD",1742169965981,4.17186,1894.9,1894.6,1.06352645]
["bitfinex","ETHUSD",1742169966153,4.98185,1895.1,1894.7,4.2223]
["bitfinex","ETHUSD",1742169966352,4.22149,1895.1,1894.7,9.30531529]
["bitfinex","ETHUSD",1742169966559,4.22149,1895.1,1894.8,0.12570878]
["bitfinex","ETHUSD",1742169966954,4.22149,1895.1,1894.8,4.34777878]
["bitfinex","ETHUSD",1742169967160,4.22149,1895.1,1894.8,5.29086219]
["bitfinex","ETHUSD",1742169968569,4.22149,1895.1,1894.8,5.29087219]
["bitfinex","ETHUSD",1742169969181,4.22165,1895.0,1894.8,1.06879219]
["bitfinex","ETHUSD",1742169969369,8.44304,1895.1,1894.8,1.06879219]
["bitfinex","ETHUSD",1742169969570,4.22149,1895.1,1894.8,0.12570878]
["bitfinex","ETHUSD",1742169969790,8.44305,1895.1,1894.8,0.12570878]
["bitfinex","ETHUSD",1742169971090,4.22149,1895.1,1894.8,0.12570878]
["bitfinex","ETHUSD",1742169971287,10.31119,1895.2,1894.8,4.34765878]
["bitfinex","ETHUSD",1742169971511,0.7604,1895.3,1895.0,4.22155]
["bitfinex","ETHUSD",1742169971665,10.31064,1895.5,1895.1,5.02942]
["bitfinex","ETHUSD",1742169971991,4.22081,1895.4,1895.2,0.12113295]
["bitfinex","ETHUSD",1742169972192,8.44169,1895.4,1895.2,0.12113295]
["bitfinex","ETHUSD",1742169972392,4.22081,1895.4,1895.1,0.8081]
["bitfinex","ETHUSD",1742169972559,4.22081,1895.4,1895.3,0.12113295]
["bitfinex","ETHUSD",1742169972759,4.22081,1895.4,1895.0,9.25116]
["bitfinex","ETHUSD",1742169972989,4.22081,1895.4,1895.3,0.12113295]
["bitfinex","ETHUSD",1742169973162,4.22101,1895.3,1895.0,5.0296]
["bitfinex","ETHUSD",1742169973491,4.22132,1895.2,1894.9,5.46576588]
["bitfinex","ETHUSD",1742169973661,4.22132,1895.2,1894.9,9.74037315]
["bitfinex","ETHUSD",1742169974066,4.98144,1895.3,1894.9,9.74025315]
["bitfinex","ETHUSD",1742169974273,4.22104,1895.3,1895.1,0.8081]
["bitfinex","ETHUSD",1742169974494,4.22104,1895.3,1895.0,0.97402531]
["bitfinex","ETHUSD",1742169974691,11.07094,1895.5,1895.0,0.97402531]
["bitfinex","ETHUSD",1742169975005,4.22136,1895.2,1894.9,5.89186728]
["bitfinex","ETHUSD",1742169975190,8.44272,1895.2,1894.9,5.8391]
["bitfinex","ETHUSD",1742169975393,4.22136,1895.2,1894.9,5.8391]
["bitfinex","ETHUSD",1742169975697,4.22141,1895.1,1894.9,5.031]
["bitfinex","ETHUSD",1742169975894,4.98176,1895.2,1894.9,9.25285]
["bitfinex","ETHUSD",1742169976073,4.98176,1895.2,1894.9,6.38375701]
["bitfinex","ETHUSD",1742169976385,4.22098,1895.3,1894.9,10.60551701]
["bitfinex","ETHUSD",1742169976386,9.20251,1895.3,1894.9,10.60551701]
["bitfinex","ETHUSD",1742169976592,4.22119,1895.2,1894.9,10.60551701]
["bitfinex","ETHUSD",1742169976987,4.98138,1895.3,1894.9,14.82727701]
["bitfinex","ETHUSD",1742169977194,4.22081,1895.4,1895.0,4.97898]
["bitfinex","ETHUSD",1742169977394,8.44176,1895.4,1895.0,4.97898]
["bitfinex","ETHUSD",1742169977695,4.22081,1895.4,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169978364,8.4417,1895.4,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169978567,4.22081,1895.4,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169979508,4.22097,1895.3,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169980221,4.22077,1895.4,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169981274,4.22077,1895.4,1895.1,5.00832712]
["bitfinex","ETHUSD",1742169981600,4.22097,1895.3,1895.1,0.12113295]
["bitfinex","ETHUSD",1742169982102,8.44209,1895.3,1894.9,9.30545559]
["bitfinex","ETHUSD",1742169982300,8.44209,1895.3,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169983504,4.9784,1895.2,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169983856,4.2212,1895.2,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169984056,4.22099,1895.3,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169984215,8.44211,1895.3,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169984407,4.22099,1895.3,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169985246,4.22119,1895.2,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169985917,4.22141,1895.1,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169986116,4.22141,1895.1,1894.8,10.06234853]
["bitfinex","ETHUSD",1742169986328,4.22119,1895.2,1895.0,0.12084095]
["bitfinex","ETHUSD",1742169986526,4.22119,1895.2,1894.8,11.06858338]
["bitfinex","ETHUSD",1742169986527,4.22119,1895.2,1894.8,15.23774485]
["bitfinex","ETHUSD",1742169986746,4.22119,1895.2,1895.1,0.12084095]
["bitfinex","ETHUSD",1742169987046,4.22119,1895.2,1894.9,4.22185]
["bitfinex","ETHUSD",1742169987240,4.22119,1895.2,1895.1,0.12084095]
["bitfinex","ETHUSD",1742169987410,4.22119,1895.2,1894.9,4.22185]
["bitfinex","ETHUSD",1742169987614,4.22119,1895.2,1895.1,0.12084095]
["bitfinex","ETHUSD",1742169987811,8.44257,1895.2,1894.8,10.00943]
["bitfinex","ETHUSD",1742169988013,8.44257,1895.2,1894.8,11.48537289]
["bitfinex","ETHUSD",1742169988240,8.44257,1895.2,1894.9,0.12084095]
["bitfinex","ETHUSD",1742169988441,4.22143,1895.1,1894.9,0.12084095]
["bitfinex","ETHUSD",1742169988646,4.22143,1895.1,1894.8,11.432603]
["bitfinex","ETHUSD",1742169988944,4.22143,1895.1,1894.8,6.402603]
["bitfinex","ETHUSD",1742169989148,4.22143,1895.1,1894.9,0.12066575]
["bitfinex","ETHUSD",1742169989547,4.22143,1895.1,1894.8,6.4553729]
["bitfinex","ETHUSD",1742169989724,4.22143,1895.1,1895.0,0.12066575]
["bitfinex","ETHUSD",1742169989920,8.44305,1895.1,1894.8,0.7575]
["bitfinex","ETHUSD",1742169990114,4.22143,1895.1,1895.0,0.12066575]
["bitfinex","ETHUSD",1742169990314,4.22172,1895.0,1894.8,0.7575]
["bitfinex","ETHUSD",1742169990543,4.22172,1895.0,1894.9,0.12066575]
["bitfinex","ETHUSD",1742169991016,4.97863,1895.1,1894.7,9.25228]
["bitfinex","ETHUSD",1742169991310,4.97863,1895.1,1894.8,0.925228]
["bitfinex","ETHUSD",1742169991538,9.20017,1895.1,1894.9,0.12066575]
["bitfinex","ETHUSD",1742169991934,9.20017,1895.1,1894.7,9.30495187]
["bitfinex","ETHUSD",1742169992325,9.20017,1895.1,1894.8,0.12066575]
["bitfinex","ETHUSD",1742169992643,4.22167,1895.0,1894.8,0.12066575]
["bitfinex","ETHUSD",1742169994253,4.97863,1895.1,1894.8,0.12066575]
["bitfinex","ETHUSD",1742169994931,6.09,1895.3,1894.8,5.27991633]
["bitfinex","ETHUSD",1742169995249,6.09,1895.3,1895.0,0.7505]
["bitfinex","ETHUSD",1742169995437,4.22126,1895.2,1894.8,9.50190633]
["bitfinex","ETHUSD",1742169995636,4.22126,1895.2,1894.9,0.95019063]
["bitfinex","ETHUSD",1742169995839,4.22126,1895.2,1894.9,1.07085638]
["bitfinex","ETHUSD",1742169996749,8.44258,1895.2,1894.9,1.07085638]
["bitfinex","ETHUSD",1742169996919,4.22142,1895.1,1894.9,1.07085638]
["bitfinex","ETHUSD",1742169997114,4.22142,1895.1,1894.9,0.12066575]
["bitfinex","ETHUSD",1742169997423,4.22142,1895.1,1894.8,5.90973058]
["bitfinex","ETHUSD",1742169997624,4.99952,1895.1,1895.0,0.12066575]
["bitfinex","ETHUSD",1742169997835,4.99952,1895.1,1894.7,13.47443]
["bitfinex","ETHUSD",1742169998020,4.99952,1895.1,1895.0,0.12066575]
["bitfinex","ETHUSD",1742169998223,4.99952,1895.1,1894.7,13.47443]
["bitfinex","ETHUSD",1742169998422,4.99952,1895.1,1895.0,0.12066575]
["bitfinex","ETHUSD",1742169998621,4.22169,1895.0,1894.7,9.25217]
["bitfinex","ETHUSD",1742169998845,4.22169,1895.0,1894.7,9.30494192]
["bitfinex","ETHUSD",1742169999334,4.99952,1895.1,1894.7,9.30494192]
["bitfinex","ETHUSD",1742169999533,4.22122,1895.2,1894.8,0.7505]
["bitfinex","ETHUSD",1742169999747,8.44254,1895.2,1894.8,9.77774719]
["bitfinex","ETHUSD",1742170000059,4.22122,1895.2,1894.8,5.55576719]
["bitfinex","ETHUSD",1742170000255,4.22142,1895.1,1894.8,5.55576719]
["bitfinex","ETHUSD",1742170000835,4.22122,1895.2,1894.8,9.77770719]
["bitfinex","ETHUSD",1742170001149,4.22122,1895.2,1894.8,9.8304769]
["bitfinex","ETHUSD",1742170001355,4.22122,1895.2,1894.9,4.22183]
["bitfinex","ETHUSD",1742170002526,4.22122,1895.2,1894.8,9.8305369]
["bitfinex","ETHUSD",1742170003957,8.44254,1895.2,1894.8,5.6085369]
["bitfinex","ETHUSD",1742170004357,8.44259,1895.2,1894.8,5.6085369]
["bitfinex","ETHUSD",1742170004526,8.44259,1895.2,1894.8,5.55576719]
["bitfinex","ETHUSD",1742170004955,8.44259,1895.2,1894.8,5.60853693]
["bitfinex","ETHUSD",1742170005160,8.44255,1895.2,1894.8,5.60853693]
["bitfinex","ETHUSD",1742170005656,6.09,1895.3,1895.0,4.22152]
["bitfinex","ETHUSD",1742170005961,10.31097,1895.3,1895.0,4.22152]
["bitfinex","ETHUSD",1742170006542,4.22097,1895.3,1895.0,4.22152]
["bitfinex","ETHUSD",1742170007132,9.21984,1895.4,1895.0,4.22148]
["bitfinex","ETHUSD",1742170007655,4.221,1895.3,1895.0,4.22148]
["bitfinex","ETHUSD",1742170007862,4.221,1895.3,1895.1,0.12087989]
["bitfinex","ETHUSD",1742170008237,8.44113,1895.5,1895.1,5.16506989]
["bitfinex","ETHUSD",1742170008558,4.22075,1895.4,1895.1,5.16506989]
["bitfinex","ETHUSD",1742170008759,4.22053,1895.5,1895.1,5.16504989]
["bitfinex","ETHUSD",1742170009141,4.22074,1895.4,1895.1,5.16504989]
["bitfinex","ETHUSD",1742170009338,4.22074,1895.4,1895.1,4.34214989]
["bitfinex","ETHUSD",1742170009544,4.22012,1895.7,1895.3,4.22076]
["bitfinex","ETHUSD",1742170009969,4.22012,1895.7,1895.4,0.12000402]
["bitfinex","ETHUSD",1742170010133,4.22012,1895.7,1895.4,4.34074402]
["bitfinex","ETHUSD",1742170011349,4.22012,1895.7,1895.4,0.12000402]
["bitfinex","ETHUSD",1742170011557,4.22012,1895.7,1895.4,4.34074402]
["bitfinex","ETHUSD",1742170012268,4.22012,1895.7,1895.5,0.044931]
["bitfinex","ETHUSD",1742170012430,5.01869,1895.6,1895.5,0.044931]
["bitfinex","ETHUSD",1742170012631,14.10869,1895.6,1895.5,0.044931]
["bitfinex","ETHUSD",1742170015097,4.22159,1895.1,1894.7,5.04508]
["bitfinex","ETHUSD",1742170015377,14.53315,1895.1,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170015577,14.53313,1895.1,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170016448,10.31156,1895.1,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170016773,10.31156,1895.1,1894.8,4.33724228]
["bitfinex","ETHUSD",1742170017148,6.09,1895.1,1894.8,5.27547251]
["bitfinex","ETHUSD",1742170017357,10.31151,1895.1,1894.8,1.05342251]
["bitfinex","ETHUSD",1742170017593,6.09,1895.1,1894.8,1.05342251]
["bitfinex","ETHUSD",1742170017879,10.31149,1895.1,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170018789,4.22164,1895.0,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170019151,4.176699,1895.0,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170019971,8.398489,1895.0,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170020379,4.22185,1894.9,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170021389,5.0617049,1894.9,1894.8,0.11519228]
["bitfinex","ETHUSD",1742170021571,9.2837149,1894.9,1894.5,0.8276]
["bitfinex","ETHUSD",1742170021775,8.44386,1894.9,1894.8,0.11612543]
["bitfinex","ETHUSD",1742170021995,4.22208,1894.8,1894.5,0.8276]
["bitfinex","ETHUSD",1742170022171,8.44431,1894.8,1894.5,0.8276]
["bitfinex","ETHUSD",1742170022685,4.22208,1894.8,1894.5,0.8276]
["bitfinex","ETHUSD",1742170022884,4.22208,1894.8,1894.6,0.11612543]
["bitfinex","ETHUSD",1742170024895,4.2223,1894.7,1894.6,0.11612543]
["bitfinex","ETHUSD",1742170025122,4.22263,1894.6,1894.2,10.0139]
["bitfinex","ETHUSD",1742170025294,4.22263,1894.6,1894.3,0.11373805]
["bitfinex","ETHUSD",1742170025958,11.0724,1894.7,1894.3,0.11373805]
["bitfinex","ETHUSD",1742170025959,10.31232,1894.7,1894.3,4.33673805]
["bitfinex","ETHUSD",1742170026387,4.22256,1894.6,1894.3,0.11373805]
["bitfinex","ETHUSD",1742170026592,10.31232,1894.7,1894.3,0.11373805]
["bitfinex","ETHUSD",1742170026759,10.31232,1894.7,1894.3,0.1665222]
["bitfinex","ETHUSD",1742170026962,10.31232,1894.7,1894.3,5.40760842]
["bitfinex","ETHUSD",1742170027160,6.09,1894.7,1894.3,1.18454842]
["bitfinex","ETHUSD",1742170027462,10.31233,1894.7,1894.4,0.7605]
["bitfinex","ETHUSD",1742170027662,6.09,1894.7,1894.4,4.98346]
["bitfinex","ETHUSD",1742170027895,6.09,1894.8,1894.5,0.11385463]
["bitfinex","ETHUSD",1742170028098,4.22241,1894.7,1894.5,0.11385463]
["bitfinex","ETHUSD",1742170028394,4.22241,1894.7,1894.6,0.10996848]
["bitfinex","ETHUSD",1742170028902,4.22241,1894.7,1894.3,4.22307]
["bitfinex","ETHUSD",1742170029091,6.09,1894.8,1894.6,0.7605]
["bitfinex","ETHUSD",1742170029394,6.09,1894.8,1894.7,0.10604089]
["bitfinex","ETHUSD",1742170031493,6.09,1894.8,1894.7,6.07274619]
["bitfinex","ETHUSD",1742170031875,4.22077,1895.4,1895.0,4.2215]
["bitfinex","ETHUSD",1742170032203,4.22077,1895.4,1895.1,0.1054981]
["bitfinex","ETHUSD",1742170032204,4.22105,1895.3,1895.1,0.1054981]
["bitfinex","ETHUSD",1742170032564,4.22105,1895.3,1894.9,4.98225]
["bitfinex","ETHUSD",1742170032777,4.22105,1895.3,1895.2,0.1054981]
["bitfinex","ETHUSD",1742170033086,4.22141,1895.1,1894.8,4.22196]
["bitfinex","ETHUSD",1742170033476,4.98113,1895.3,1894.9,4.22177]
["bitfinex","ETHUSD",1742170033676,4.22122,1895.2,1894.9,4.22177]
["bitfinex","ETHUSD",1742170034713,10.31077,1895.4,1895.0,4.98211]
["bitfinex","ETHUSD",1742170035384,10.31077,1895.4,1895.0,4.98199]
["bitfinex","ETHUSD",1742170035717,10.31077,1895.4,1895.1,0.498199]
["bitfinex","ETHUSD",1742170036685,6.09,1895.4,1895.1,4.719499]
["bitfinex","ETHUSD",1742170037713,6.09,1895.4,1895.2,0.10505236]
["bitfinex","ETHUSD",1742170037876,10.31075,1895.4,1895.1,4.719499]
["bitfinex","ETHUSD",1742170038077,10.31075,1895.4,1895.2,0.10505236]
["bitfinex","ETHUSD",1742170038325,6.09,1895.4,1895.2,0.48245514]
["bitfinex","ETHUSD",1742170038507,6.09,1895.4,1895.3,0.10505236]
["bitfinex","ETHUSD",1742170038814,6.09,1895.4,1895.2,4.70361514]
["bitfinex","ETHUSD",1742170038981,6.09,1895.4,1895.3,0.10505236]
["bitfinex","ETHUSD",1742170039382,6.09,1895.4,1895.1,4.7722612]
["bitfinex","ETHUSD",1742170039582,6.09,1895.4,1895.3,0.10505236]
["bitfinex","ETHUSD",1742170039823,6.09,1895.4,1895.2,0.47722612]
["bitfinex","ETHUSD",1742170039975,6.09,1895.4,1895.3,0.87855236]
["bitfinex","ETHUSD",1742170040198,6.09,1895.4,1895.3,5.09951236]
["bitfinex","ETHUSD",1742170040399,6.09,1895.4,1895.3,0.87855236]
["bitfinex","ETHUSD",1742170040603,6.09,1895.4,1895.3,1.43624721]
["bitfinex","ETHUSD",1742170040816,6.09,1895.4,1895.3,0.66274721]
["bitfinex","ETHUSD",1742170041011,10.31074,1895.4,1895.3,0.10505236]
["bitfinex","ETHUSD",1742170041410,10.31074,1895.4,1895.1,0.7735]
["bitfinex","ETHUSD",1742170041615,10.31074,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170041833,10.31074,1895.4,1895.1,4.99487]
["bitfinex","ETHUSD",1742170042012,10.31074,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170042209,10.31074,1895.4,1895.1,0.7735]
["bitfinex","ETHUSD",1742170042424,10.31074,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170042937,10.31074,1895.4,1895.1,4.9949]
["bitfinex","ETHUSD",1742170043135,10.31074,1895.4,1895.2,0.10385068]
["bitfinex","ETHUSD",1742170043429,6.09,1895.4,1895.1,4.9949]
["bitfinex","ETHUSD",1742170043631,6.09,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170043835,6.06203689,1895.4,1895.1,4.9949]
["bitfinex","ETHUSD",1742170044039,6.06203689,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170044238,6.06203689,1895.4,1895.1,4.99481]
["bitfinex","ETHUSD",1742170044426,6.06203689,1895.4,1895.3,0.10385068]
["bitfinex","ETHUSD",1742170044628,6.06203689,1895.4,1895.1,4.99481]
["bitfinex","ETHUSD",1742170044809,6.06203689,1895.4,1895.3,0.10346556]
["bitfinex","ETHUSD",1742170045009,6.06203689,1895.4,1895.2,0.10340667]
["bitfinex","ETHUSD",1742170045205,6.06203689,1895.4,1895.1,9.21614]
["bitfinex","ETHUSD",1742170045433,6.06203689,1895.4,1895.2,4.22116]
["bitfinex","ETHUSD",1742170045635,6.06203689,1895.4,1895.2,4.32456667]
["bitfinex","ETHUSD",1742170045844,5.00495,1895.7,1895.2,4.32447667]
["bitfinex","ETHUSD",1742170046012,9.22518,1895.7,1895.3,4.22088]
["bitfinex","ETHUSD",1742170046447,3.30485077,1895.9,1895.5,4.99394]
["bitfinex","ETHUSD",1742170046638,4.2197,1895.9,1895.5,5.92568708]
["bitfinex","ETHUSD",1742170046820,15.83569689,1896.0,1895.6,4.22015]
["bitfinex","ETHUSD",1742170047143,15.83569689,1896.0,1895.6,4.32324766]
["bitfinex","ETHUSD",1742170047854,4.21965,1895.9,1895.6,4.32324766]
["bitfinex","ETHUSD",1742170048047,4.21965,1895.9,1895.6,5.34815213]
["bitfinex","ETHUSD",1742170048453,15.83569689,1896.0,1895.6,5.34815213]
["bitfinex","ETHUSD",1742170049453,10.83144689,1896.0,1895.6,9.56830213]
["bitfinex","ETHUSD",1742170049650,6.61203689,1896.0,1895.8,0.7735]
["bitfinex","ETHUSD",1742170049851,6.61203689,1896.0,1895.8,4.99335]
["bitfinex","ETHUSD",1742170050020,0.55,1896.0,1895.9,4.99313]
["bitfinex","ETHUSD",1742170050220,0.55,1896.0,1895.9,5.09585964]
["bitfinex","ETHUSD",1742170051223,0.55,1896.0,1895.9,5.69859328]
["bitfinex","ETHUSD",1742170051954,0.55,1896.0,1895.9,5.64585964]
["bitfinex","ETHUSD",1742170052564,0.55,1896.0,1895.9,5.69859169]
["bitfinex","ETHUSD",1742170052728,0.55,1896.0,1895.9,7.7216083]
["bitfinex","ETHUSD",1742170052931,0.55,1896.0,1895.9,7.66887625]
["bitfinex","ETHUSD",1742170053462,0.55,1896.0,1895.9,7.72160824]
["bitfinex","ETHUSD",1742170054032,0.55,1896.0,1895.9,7.66887625]
["bitfinex","ETHUSD",1742170054538,0.55,1896.0,1895.9,7.11887625]
["bitfinex","ETHUSD",1742170056151,0.55,1896.0,1895.9,7.17161133]
["bitfinex","ETHUSD",1742170057670,0.55,1896.0,1895.9,7.11887625]
["bitfinex","ETHUSD",1742170057875,0.55,1896.0,1895.9,12.14587625]
["bitfinex","ETHUSD",1742170061778,9.22748,1896.4,1896.0,4.2194]
["bitfinex","ETHUSD",1742170061946,4.21875,1896.3,1896.0,4.2194]
["bitfinex","ETHUSD",1742170062142,4.21875,1896.3,1896.1,0.10005745]
["bitfinex","ETHUSD",1742170062349,4.21875,1896.3,1895.7,0.8059]
["bitfinex","ETHUSD",1742170062350,4.21953,1896.0,1895.7,0.8059]
["bitfinex","ETHUSD",1742170062549,4.99113,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170063588,0.7716,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170065290,4.99104,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170065462,9.21065,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170065661,4.99104,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170065891,0.7716,1896.0,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170066056,4.21963,1895.9,1895.8,0.09613146]
["bitfinex","ETHUSD",1742170066686,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170066890,4.21963,1895.9,1895.8,0.09290115]
["bitfinex","ETHUSD",1742170067194,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170067362,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170067564,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170067773,4.21963,1895.9,1895.7,0.09295917]
["bitfinex","ETHUSD",1742170067973,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170068174,4.21963,1895.9,1895.7,0.09295917]
["bitfinex","ETHUSD",1742170068392,4.21963,1895.9,1895.6,0.85864814]
["bitfinex","ETHUSD",1742170068587,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170068900,4.21963,1895.9,1895.6,0.85864814]
["bitfinex","ETHUSD",1742170069076,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170069278,4.21963,1895.9,1895.6,0.85864814]
["bitfinex","ETHUSD",1742170069813,4.21963,1895.9,1895.7,0.09295917]
["bitfinex","ETHUSD",1742170070305,4.21963,1895.9,1895.6,0.85864814]
["bitfinex","ETHUSD",1742170070508,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170070679,4.21963,1895.9,1895.6,0.85864814]
["bitfinex","ETHUSD",1742170071211,4.21963,1895.9,1895.7,0.09295917]
["bitfinex","ETHUSD",1742170071382,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170071583,4.21963,1895.9,1895.7,0.09295917]
["bitfinex","ETHUSD",1742170071884,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170072091,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170072285,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170072505,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170072697,4.21963,1895.9,1895.6,0.8059]
["bitfinex","ETHUSD",1742170072903,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170073101,4.21963,1895.9,1895.6,0.85864817]
["bitfinex","ETHUSD",1742170073298,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170073498,4.21963,1895.9,1895.6,0.85864817]
["bitfinex","ETHUSD",1742170073710,4.21963,1895.9,1895.8,0.09295917]
["bitfinex","ETHUSD",1742170074207,6.81563689,1896.2,1895.9,4.21949]
["bitfinex","ETHUSD",1742170074413,6.06203689,1896.2,1896.0,0.421949]
["bitfinex","ETHUSD",1742170074611,6.06203689,1896.2,1896.0,0.09353933]
["bitfinex","ETHUSD",1742170075511,6.06203689,1896.2,1895.8,4.21976]
["bitfinex","ETHUSD",1742170075686,6.06203689,1896.2,1896.1,0.09353933]
["bitfinex","ETHUSD",1742170075886,6.06203689,1896.3,1895.8,4.21976]
["bitfinex","ETHUSD",1742170076086,6.06203689,1896.3,1896.1,0.09353933]
["bitfinex","ETHUSD",1742170076318,6.06203689,1896.3,1895.8,4.21976]
["bitfinex","ETHUSD",1742170076518,10.28079689,1896.3,1896.2,0.09353933]
["bitfinex","ETHUSD",1742170076684,14.49970689,1896.3,1895.9,4.641576]
["bitfinex","ETHUSD",1742170077013,4.21896,1896.2,1895.9,4.641576]
["bitfinex","ETHUSD",1742170077378,14.49967689,1896.3,1895.9,4.641576]
["bitfinex","ETHUSD",1742170077578,10.28079689,1896.3,1895.9,4.641576]
["bitfinex","ETHUSD",1742170077806,14.49967689,1896.3,1895.9,4.641576]
["bitfinex","ETHUSD",1742170078241,4.21899,1896.2,1895.9,4.641576]
["bitfinex","ETHUSD",1742170078441,4.21899,1896.2,1896.0,0.4641576]
["bitfinex","ETHUSD",1742170078641,14.49972689,1896.3,1896.0,0.4641576]
["bitfinex","ETHUSD",1742170079010,10.28079689,1896.3,1896.0,0.4641576]
["bitfinex","ETHUSD",1742170079209,10.28079689,1896.3,1896.0,4.6834576]
["bitfinex","ETHUSD",1742170079540,6.06203689,1896.3,1896.1,5.0517]
["bitfinex","ETHUSD",1742170079726,6.06203689,1896.3,1896.1,1.80611176]
["bitfinex","ETHUSD",1742170080042,4.2186,1896.4,1896.1,1.80611176]
["bitfinex","ETHUSD",1742170080342,8.24939952,1896.7,1896.3,5.0512]
["bitfinex","ETHUSD",1742170080343,5.24939952,1896.7,1896.3,5.0512]
["bitfinex","ETHUSD",1742170080842,8.24939952,1896.7,1896.3,5.0512]
["bitfinex","ETHUSD",1742170081141,8.24939952,1896.7,1896.3,11.004213]
["bitfinex","ETHUSD",1742170081337,4.21841,1896.5,1896.3,5.8586]
["bitfinex","ETHUSD",1742170081553,5.03691,1896.5,1896.2,5.026]
["bitfinex","ETHUSD",1742170081914,9.25536,1896.5,1896.2,5.026]
["bitfinex","ETHUSD",1742170082114,0.8185,1896.5,1896.2,9.24493]
["bitfinex","ETHUSD",1742170082315,4.21813,1896.6,1896.2,13.46372]
["bitfinex","ETHUSD",1742170082628,4.21813,1896.6,1896.3,4.21865]
["bitfinex","ETHUSD",1742170082936,4.21813,1896.6,1896.3,4.31133851]
["bitfinex","ETHUSD",1742170083249,7.21803,1896.7,1896.4,0.7658]
["bitfinex","ETHUSD",1742170083839,7.21803,1896.7,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170084843,7.21802,1896.7,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170085453,3.0,1896.7,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170085652,10.27968689,1896.8,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170085850,6.06203689,1896.8,1896.5,1.02222736]
["bitfinex","ETHUSD",1742170086050,6.06203689,1896.8,1896.5,5.24044736]
["bitfinex","ETHUSD",1742170086257,6.06203689,1896.8,1896.5,5.24039736]
["bitfinex","ETHUSD",1742170087156,14.49743689,1896.8,1896.5,1.02222736]
["bitfinex","ETHUSD",1742170087530,10.27966689,1896.8,1896.5,1.02222736]
["bitfinex","ETHUSD",1742170088434,14.49747689,1896.8,1896.5,1.02222736]
["bitfinex","ETHUSD",1742170088659,4.21787,1896.7,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170089035,11.09822689,1896.8,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170089235,15.31603689,1896.8,1896.5,0.09268851]
["bitfinex","ETHUSD",1742170089538,0.01,1896.9,1896.6,4.21789]
["bitfinex","ETHUSD",1742170089743,4.22745,1896.9,1896.6,4.21789]
["bitfinex","ETHUSD",1742170089958,0.01,1896.9,1896.7,0.51318212]
["bitfinex","ETHUSD",1742170090154,0.01,1896.9,1896.7,4.73100212]
["bitfinex","ETHUSD",1742170090355,0.01,1896.9,1896.7,5.55680212]
["bitfinex","ETHUSD",1742170090665,0.01,1896.9,1896.7,5.55669212]
["bitfinex","ETHUSD",1742170091376,4.99845,1896.9,1896.7,0.51318212]
["bitfinex","ETHUSD",1742170091665,9.21604,1896.9,1896.7,0.51318212]
["bitfinex","ETHUSD",1742170091865,9.21604,1896.9,1896.7,0.09139312]
["bitfinex","ETHUSD",1742170092371,9.21604,1896.9,1896.8,0.09090988]
["bitfinex","ETHUSD",1742170092737,4.21771,1896.8,1896.4,13.46194]
["bitfinex","ETHUSD",1742170092946,0.7809,1896.9,1896.4,5.025]
["bitfinex","ETHUSD",1742170093274,4.9984,1896.9,1896.5,4.30919988]
["bitfinex","ETHUSD",1742170093440,4.21771,1896.8,1896.5,5.66974035]
["bitfinex","ETHUSD",1742170094048,4.21771,1896.8,1896.5,1.45145035]
["bitfinex","ETHUSD",1742170094441,4.21771,1896.8,1896.5,5.66973035]
["bitfinex","ETHUSD",1742170094641,4.21771,1896.8,1896.5,1.45145035]
["bitfinex","ETHUSD",1742170095072,4.21796,1896.7,1896.5,1.45145035]
["bitfinex","ETHUSD",1742170095250,4.21807,1896.6,1896.5,0.09090988]
["bitfinex","ETHUSD",1742170095667,4.21796,1896.7,1896.4,5.025]
["bitfinex","ETHUSD",1742170095844,8.43537,1896.8,1896.5,0.08846535]
["bitfinex","ETHUSD",1742170096039,0.01,1896.9,1896.6,0.8258]
["bitfinex","ETHUSD",1742170096253,0.01,1896.9,1896.8,5.04342]
["bitfinex","ETHUSD",1742170096596,0.01,1896.9,1896.8,10.99979749]
["bitfinex","ETHUSD",1742170096764,0.01,1896.9,1896.8,11.08832079]
["bitfinex","ETHUSD",1742170097163,0.01,1896.9,1896.8,10.26252079]
["bitfinex","ETHUSD",1742170097364,0.01,1896.9,1896.8,17.67142079]
["bitfinex","ETHUSD",1742170097577,0.01,1896.9,1896.8,20.67142079]
["bitfinex","ETHUSD",1742170097776,0.01,1896.9,1896.8,1.82880079]
["bitfinex","ETHUSD",1742170098068,0.01,1896.9,1896.8,11.12413414]
["bitfinex","ETHUSD",1742170098272,0.01,1896.9,1896.8,11.07142079]
["bitfinex","ETHUSD",1742170099454,0.01,1896.9,1896.8,11.62142079]
["bitfinex","ETHUSD",1742170101596,0.01,1896.9,1896.8,6.04642079]
["bitfinex","ETHUSD",1742170101895,0.01,1896.9,1896.8,11.07042079]
["bitfinex","ETHUSD",1742170102276,0.01,1896.9,1896.8,6.04390079]
["bitfinex","ETHUSD",1742170102596,0.01,1896.9,1896.8,0.0885233]
["bitfinex","ETHUSD",1742170102771,0.01,1896.9,1896.7,5.033]
["bitfinex","ETHUSD",1742170102971,0.01,1896.9,1896.8,4.30102203]
["bitfinex","ETHUSD",1742170104295,0.01,1896.9,1896.8,0.08340203]
["bitfinex","ETHUSD",1742170104498,5.0382,1896.9,1896.8,0.08340203]
["bitfinex","ETHUSD",1742170105575,4.21774,1896.8,1896.5,5.036]
["bitfinex","ETHUSD",1742170105774,4.21774,1896.8,1896.6,0.5036]
["bitfinex","ETHUSD",1742170105975,4.21774,1896.8,1896.6,0.58700203]
["bitfinex","ETHUSD",1742170106799,4.21774,1896.8,1896.6,0.08340203]
["bitfinex","ETHUSD",1742170106800,4.21785,1896.7,1896.6,0.08340203]
["bitfinex","ETHUSD",1742170106971,4.21822,1896.6,1896.3,5.035]
["bitfinex","ETHUSD",1742170107174,8.43648,1896.6,1896.4,0.08078279]
["bitfinex","ETHUSD",1742170107500,4.21822,1896.6,1896.3,5.035]
["bitfinex","ETHUSD",1742170107694,4.21822,1896.6,1896.5,0.08078279]
["bitfinex","ETHUSD",1742170107895,4.21822,1896.6,1896.3,5.035]
["bitfinex","ETHUSD",1742170108099,5.02867,1896.7,1896.5,0.08078279]
["bitfinex","ETHUSD",1742170108412,4.21816,1896.6,1896.3,5.035]
["bitfinex","ETHUSD",1742170109311,9.24667,1896.7,1896.3,9.25373]
["bitfinex","ETHUSD",1742170109494,4.21814,1896.6,1896.3,9.25373]
["bitfinex","ETHUSD",1742170110820,0.8108,1896.7,1896.3,9.25356]
["bitfinex","ETHUSD",1742170111018,5.02875,1896.7,1896.4,0.925356]
["bitfinex","ETHUSD",1742170112718,5.02875,1896.7,1896.5,0.08078279]
["bitfinex","ETHUSD",1742170113294,5.02875,1896.7,1896.3,13.47218]
["bitfinex","ETHUSD",1742170113493,5.02875,1896.7,1896.6,0.08078279]
["bitfinex","ETHUSD",1742170113699,0.8108,1896.7,1896.4,4.21849]
["bitfinex","ETHUSD",1742170113888,0.8108,1896.7,1896.6,0.08078279]
["bitfinex","ETHUSD",1742170114089,0.8108,1896.7,1896.4,5.56571]
["bitfinex","ETHUSD",1742170114090,5.02865,1896.7,1896.4,5.56571]
["bitfinex","ETHUSD",1742170114284,5.02865,1896.7,1896.6,0.08078279]
["bitfinex","ETHUSD",1742170114507,4.2183,1896.5,1896.2,10.05182]
["bitfinex","ETHUSD",1742170114706,5.02865,1896.7,1896.2,14.27065]
["bitfinex","ETHUSD",1742170114707,4.21816,1896.6,1896.2,14.27065]
["bitfinex","ETHUSD",1742170114992,4.2183,1896.5,1896.3,1.427065]
["bitfinex","ETHUSD",1742170116250,4.21807,1896.6,1896.3,1.427065]
["bitfinex","ETHUSD",1742170117623,8.43634,1896.6,1896.3,1.427065]
["bitfinex","ETHUSD",1742170117823,4.21842,1896.5,1896.3,1.427065]
["bitfinex","ETHUSD",1742170118257,4.21807,1896.6,1896.3,1.427065]
["bitfinex","ETHUSD",1742170119164,4.21807,1896.6,1896.3,5.645775]
["bitfinex","ETHUSD",1742170119355,4.21807,1896.6,1896.3,5.69850276]
["bitfinex","ETHUSD",1742170121543,4.21807,1896.6,1896.3,5.645775]
["bitfinex","ETHUSD",1742170122362,4.21807,1896.6,1896.3,5.69850279]
["bitfinex","ETHUSD",1742170122662,5.02867,1896.7,1896.4,0.56985028]
["bitfinex","ETHUSD",1742170122819,8.43586,1896.7,1896.4,0.56985028]
["bitfinex","ETHUSD",1742170123034,8.43588,1896.7,1896.4,0.56985028]
["bitfinex","ETHUSD",1742170123266,6.07203689,1896.9,1896.4,0.56985028]
["bitfinex","ETHUSD",1742170123267,6.07203689,1896.9,1896.5,0.8528278]
["bitfinex","ETHUSD",1742170123457,6.07203689,1896.9,1896.6,13.4598]
["bitfinex","ETHUSD",1742170123768,6.07203689,1896.9,1896.7,1.34598]
["bitfinex","ETHUSD",1742170123961,0.01,1896.9,1896.7,5.56382]
["bitfinex","ETHUSD",1742170124166,0.01,1896.9,1896.8,4.21762]
["bitfinex","ETHUSD",1742170124364,0.01,1896.9,1896.8,5.01772]
["bitfinex","ETHUSD",1742170124568,0.01,1896.9,1896.8,5.07043799]
["bitfinex","ETHUSD",1742170124736,0.01,1896.9,1896.8,6.13386379]
["bitfinex","ETHUSD",1742170125364,0.01,1896.9,1896.8,6.6311458]
["bitfinex","ETHUSD",1742170126356,0.01,1896.9,1896.8,12.98870243]
["bitfinex","ETHUSD",1742170126535,0.01,1896.9,1896.8,12.93599657]
["bitfinex","ETHUSD",1742170127862,0.01,1896.9,1896.8,13.01262239]
["bitfinex","ETHUSD",1742170128467,0.01,1896.9,1896.8,13.49905907]
["bitfinex","ETHUSD",1742170128983,0.01,1896.9,1896.8,14.56323504]
["bitfinex","ETHUSD",1742170129750,0.01,1896.9,1896.8,16.28238427]
["bitfinex","ETHUSD",1742170130883,0.01,1896.9,1896.8,15.2182083]
["bitfinex","ETHUSD",1742170131886,0.01,1896.9,1896.8,9.6442083]
["bitfinex","ETHUSD",1742170132092,0.01,1896.9,1896.8,10.38167162]
["bitfinex","ETHUSD",1742170133076,0.01,1896.9,1896.8,10.43438154]
["bitfinex","ETHUSD",1742170135587,0.01,1896.9,1896.8,6.16405162]
["bitfinex","ETHUSD",1742170135792,0.01,1896.9,1896.8,0.07662582]
["bitfinex","ETHUSD",1742170135987,0.01,1896.9,1896.8,5.09962582]
["bitfinex","ETHUSD",1742170136693,0.01,1896.9,1896.8,9.31724582]
["bitfinex","ETHUSD",1742170138000,0.01,1896.9,1896.8,9.36995999]
["bitfinex","ETHUSD",1742170138200,0.01,1896.9,1896.8,14.01191076]
["bitfinex","ETHUSD",1742170138501,0.01,1896.9,1896.8,18.78215967]
["bitfinex","ETHUSD",1742170138670,0.01,1896.9,1896.8,15.4773089]
["bitfinex","ETHUSD",1742170140804,0.01,1896.9,1896.8,12.4773089]
["bitfinex","ETHUSD",1742170142810,0.01,1896.9,1896.8,6.1172089]
["bitfinex","ETHUSD",1742170143007,0.01,1896.9,1896.8,9.36995846]
["bitfinex","ETHUSD",1742170145280,0.01,1896.9,1896.8,9.36995906]
["bitfinex","ETHUSD",1742170145718,0.01,1896.9,1896.8,9.31724582]
["bitfinex","ETHUSD",1742170146419,0.01,1896.9,1896.8,9.36996044]
["bitfinex","ETHUSD",1742170146614,0.01,1896.9,1896.8,9.86724582]
["bitfinex","ETHUSD",1742170146821,0.01,1896.9,1896.8,10.77845122]
["bitfinex","ETHUSD",1742170146990,0.01,1896.9,1896.8,10.7257424]
["bitfinex","ETHUSD",1742170147823,0.01,1896.9,1896.8,6.5081224]
["bitfinex","ETHUSD",1742170148021,0.01,1896.9,1896.8,5.15234046]
["bitfinex","ETHUSD",1742170148320,0.01,1896.9,1896.8,5.09962582]
["bitfinex","ETHUSD",1742170148918,0.7795,1896.9,1896.8,0.07662582]
["bitfinex","ETHUSD",1742170149095,4.9969,1896.9,1896.8,0.07662582]
["bitfinex","ETHUSD",1742170149500,11.05893689,1896.9,1896.8,0.07662582]
["bitfinex","ETHUSD",1742170149697,12.91703666,1896.9,1896.8,0.07662582]
["bitfinex","ETHUSD",1742170152315,0.7735,1896.6,1896.4,5.023]
["bitfinex","ETHUSD",1742170152697,0.7735,1896.6,1896.5,0.07533464]
["bitfinex","ETHUSD",1742170153109,4.99157,1896.6,1896.5,0.07533464]
["bitfinex","ETHUSD",1742170153498,4.21831,1896.5,1896.2,9.24395]
["bitfinex","ETHUSD",1742170153699,4.21831,1896.5,1896.2,6.50424325]
["bitfinex","ETHUSD",1742170154099,4.21862,1896.4,1896.2,1.47924325]
["bitfinex","ETHUSD",1742170154295,4.21831,1896.5,1896.1,10.02237251]
["bitfinex","ETHUSD",1742170154605,4.9916,1896.6,1896.1,10.02249251]
["bitfinex","ETHUSD",1742170154823,4.2183,1896.5,1896.1,9.24316]
["bitfinex","ETHUSD",1742170155312,8.43673,1896.5,1896.1,9.24306]
["bitfinex","ETHUSD",1742170155500,4.2183,1896.5,1896.1,9.24306]
["bitfinex","ETHUSD",1742170155700,4.2183,1896.5,1896.1,10.666776]
["bitfinex","ETHUSD",1742170155911,8.43673,1896.5,1896.1,10.666776]
["bitfinex","ETHUSD",1742170156128,8.43673,1896.5,1896.1,5.642776]
["bitfinex","ETHUSD",1742170156337,8.43673,1896.5,1896.1,10.666776]
["bitfinex","ETHUSD",1742170157014,8.43732,1896.4,1896.1,5.024]
["bitfinex","ETHUSD",1742170157206,0.7759,1896.3,1896.1,5.024]
["bitfinex","ETHUSD",1742170157605,0.7759,1896.3,1896.2,0.07550817]
["bitfinex","ETHUSD",1742170157806,4.99464,1896.3,1896.2,0.07550817]
["bitfinex","ETHUSD",1742170158020,0.7759,1896.3,1896.2,0.07550817]
["bitfinex","ETHUSD",1742170159162,0.7759,1896.3,1896.0,13.46253]
["bitfinex","ETHUSD",1742170159451,0.7759,1896.3,1896.0,9.784783]
["bitfinex","ETHUSD",1742170159602,0.7759,1896.3,1896.1,0.07685767]
["bitfinex","ETHUSD",1742170159807,0.7759,1896.3,1896.1,4.29598767]
["bitfinex","ETHUSD",1742170165457,0.7759,1896.3,1896.1,3.74598767]
["bitfinex","ETHUSD",1742170165648,0.7759,1896.3,1896.2,0.07411275]
["bitfinex","ETHUSD",1742170167453,0.7759,1896.3,1896.2,4.29307275]
["bitfinex","ETHUSD",1742170167659,0.7759,1896.3,1896.2,0.07411275]
["bitfinex","ETHUSD",1742170168064,0.7759,1896.3,1896.2,4.29307275]
["bitfinex","ETHUSD",1742170168370,0.7759,1896.3,1896.2,0.07411275]
["bitfinex","ETHUSD",1742170169269,6.06203689,1896.7,1896.4,4.21836]
["bitfinex","ETHUSD",1742170169441,6.06203689,1896.7,1896.5,4.29234489]
["bitfinex","ETHUSD",1742170169637,6.06203689,1896.7,1896.5,0.07405489]
["bitfinex","ETHUSD",1742170169867,6.06203689,1896.7,1896.6,4.21807]
["bitfinex","ETHUSD",1742170170272,6.06203689,1896.7,1896.6,4.29212489]
["bitfinex","ETHUSD",1742170170665,6.06203689,1896.7,1896.6,0.07405489]
["bitfinex","ETHUSD",1742170171442,6.06203689,1896.7,1896.4,9.24338]
["bitfinex","ETHUSD",1742170171643,6.06203689,1896.7,1896.5,0.07405489]
["bitfinex","ETHUSD",1742170172169,5.04447,1896.6,1896.5,0.07405489]
["bitfinex","ETHUSD",1742170172464,4.21839,1896.5,1896.1,4.21916]
["bitfinex","ETHUSD",1742170172658,0.8264,1896.4,1896.2,0.07405489]
["bitfinex","ETHUSD",1742170172859,5.04492,1896.4,1896.2,0.07405489]
["bitfinex","ETHUSD",1742170173047,0.8264,1896.4,1896.2,4.29292489]
["bitfinex","ETHUSD",1742170173967,0.8264,1896.4,1896.2,0.07405489]
["bitfinex","ETHUSD",1742170174468,0.8264,1896.4,1896.2,4.29299489]
["bitfinex","ETHUSD",1742170176278,0.8264,1896.6,1896.3,4.21866]
["bitfinex","ETHUSD",1742170176631,0.8264,1896.6,1896.3,4.21862]
["bitfinex","ETHUSD",1742170176908,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170177259,0.8264,1896.6,1896.3,8.4372]
["bitfinex","ETHUSD",1742170177460,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170177688,0.8264,1896.6,1896.3,4.21859]
["bitfinex","ETHUSD",1742170177887,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170178087,0.8264,1896.6,1896.3,8.43724]
["bitfinex","ETHUSD",1742170178258,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170178464,0.8264,1896.6,1896.4,4.21844]
["bitfinex","ETHUSD",1742170178768,0.8264,1896.6,1896.5,0.07405489]
["bitfinex","ETHUSD",1742170179084,0.8264,1896.6,1896.3,8.4372]
["bitfinex","ETHUSD",1742170179393,0.8264,1896.6,1896.4,4.29252489]
["bitfinex","ETHUSD",1742170180490,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170180684,0.8264,1896.6,1896.3,8.4372]
["bitfinex","ETHUSD",1742170180883,0.8264,1896.6,1896.4,4.29251489]
["bitfinex","ETHUSD",1742170181195,0.8264,1896.6,1896.4,0.07405489]
["bitfinex","ETHUSD",1742170181513,0.8264,1896.6,1896.3,4.21859]
["bitfinex","ETHUSD",1742170181713,4.21837,1896.5,1896.2,0.77956284]
["bitfinex","ETHUSD",1742170181866,5.04502,1896.4,1896.2,0.77956284]
["bitfinex","ETHUSD",1742170182067,5.04502,1896.4,1896.1,0.77956284]
["bitfinex","ETHUSD",1742170182307,5.04502,1896.4,1896.1,4.99873284]
["bitfinex","ETHUSD",1742170182608,5.04502,1896.4,1896.1,0.77956284]
["bitfinex","ETHUSD",1742170182778,6.57756269,1896.4,1896.1,0.77956284]
["bitfinex","ETHUSD",1742170183203,6.57756269,1896.4,1896.1,4.99873284]
["bitfinex","ETHUSD",1742170183811,6.57756269,1896.4,1896.1,4.21917]
["bitfinex","ETHUSD",1742170184163,6.57756269,1896.4,1895.9,5.7842]
["bitfinex","ETHUSD",1742170184164,4.21877,1896.3,1895.9,9.2445]
["bitfinex","ETHUSD",1742170184570,8.43768,1896.3,1895.9,9.2445]
["bitfinex","ETHUSD",1742170184770,5.29843227,1896.3,1895.9,13.464]
["bitfinex","ETHUSD",1742170184970,5.29843227,1896.3,1895.9,4.2195]
["bitfinex","ETHUSD",1742170185170,5.29843227,1896.3,1895.9,8.43904]
["bitfinex","ETHUSD",1742170186610,5.29843227,1896.3,1895.9,4.2195]
["bitfinex","ETHUSD",1742170187118,9.51732227,1896.3,1895.9,4.2195]
["bitfinex","ETHUSD",1742170187401,5.29843227,1896.3,1895.9,4.2195]
["bitfinex","ETHUSD",1742170187710,0.8013,1896.1,1896.0,0.07215857]
["bitfinex","ETHUSD",1742170188207,5.02057,1896.1,1895.8,5.025]
["bitfinex","ETHUSD",1742170188512,9.23993,1896.1,1895.8,5.025]
["bitfinex","ETHUSD",1742170188677,4.21943,1896.0,1895.9,0.07215857]
["bitfinex","ETHUSD",1742170188872,4.21943,1896.0,1895.7,10.02644374]
["bitfinex","ETHUSD",1742170189105,8.439,1896.0,1895.8,0.06967793]
["bitfinex","ETHUSD",1742170189405,5.02093,1895.9,1895.8,0.06967793]
["bitfinex","ETHUSD",1742170189980,5.02093,1895.9,1895.5,9.2454]
["bitfinex","ETHUSD",1742170190180,5.02093,1895.9,1895.8,0.06967793]
["bitfinex","ETHUSD",1742170191629,5.144001,1895.8,1895.4,9.24561]
["bitfinex","ETHUSD",1742170191829,5.144001,1895.8,1895.4,4.22061]
["bitfinex","ETHUSD",1742170192020,5.144001,1895.8,1895.4,9.24561]
["bitfinex","ETHUSD",1742170192512,9.364001,1895.8,1895.4,4.22061]
["bitfinex","ETHUSD",1742170194238,4.22041,1895.6,1895.2,4.2211]
["bitfinex","ETHUSD",1742170194402,4.22041,1895.6,1895.2,8.44216]
["bitfinex","ETHUSD",1742170195105,5.144606,1895.6,1895.2,4.22106]
["bitfinex","ETHUSD",1742170195307,6.86333689,1895.5,1895.2,0.05275961]
["bitfinex","ETHUSD",1742170195611,5.02189,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742170196223,9.24259,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742170196422,5.02189,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742170196605,6.0385296,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742170197026,6.0385296,1895.5,1895.0,4.22161]
["bitfinex","ETHUSD",1742170197226,0.8013,1895.3,1895.0,4.22161]
["bitfinex","ETHUSD",1742170197439,9.24341,1895.3,1894.9,9.24669]
["bitfinex","ETHUSD",1742170197657,5.0223,1895.3,1894.9,13.46841]
["bitfinex","ETHUSD",1742170197939,0.8013,1895.3,1895.0,4.22163]
["bitfinex","ETHUSD",1742170198309,1.725601,1895.3,1895.0,4.22163]
["bitfinex","ETHUSD",1742170199938,5.946601,1895.3,1895.0,4.22163]
["bitfinex","ETHUSD",1742170200450,10.167721,1895.3,1894.9,9.24669]
["bitfinex","ETHUSD",1742170200743,5.946601,1895.3,1894.9,13.46938]
["bitfinex","ETHUSD",1742170201105,5.946601,1895.3,1895.0,4.22157]
["bitfinex","ETHUSD",1742170201739,1.725601,1895.3,1895.1,4.2214]
["bitfinex","ETHUSD",1742170201910,1.725601,1895.3,1895.0,4.22157]
["bitfinex","ETHUSD",1742170201911,0.8013,1895.3,1895.0,4.22157]
["bitfinex","ETHUSD",1742170202637,0.8013,1895.3,1895.1,0.06947927]
["bitfinex","ETHUSD",1742170203551,0.8013,1895.3,1895.1,4.29087927]
["bitfinex","ETHUSD",1742170204149,0.8013,1895.3,1895.1,8.51216927]
["bitfinex","ETHUSD",1742170204323,6.81463689,1895.5,1895.2,4.22098]
["bitfinex","ETHUSD",1742170204637,6.81463689,1895.5,1895.1,0.9206962]
["bitfinex","ETHUSD",1742170204638,11.03526689,1895.5,1895.1,4.22119]
["bitfinex","ETHUSD",1742170205053,11.03526689,1895.5,1895.2,0.06947927]
["bitfinex","ETHUSD",1742170205249,12.13879358,1895.5,1895.1,4.22119]
["bitfinex","ETHUSD",1742170205751,12.13879358,1895.5,1895.2,0.06947927]
["bitfinex","ETHUSD",1742170206113,12.13879358,1895.5,1895.1,8.44247]
["bitfinex","ETHUSD",1742170206351,12.13879358,1895.5,1895.2,0.07007727]
["bitfinex","ETHUSD",1742170206557,12.13879358,1895.5,1895.2,4.29122727]
["bitfinex","ETHUSD",1742170206714,12.13879358,1895.5,1895.2,4.22115]
["bitfinex","ETHUSD",1742170206914,12.13879358,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170207115,12.13879358,1895.5,1895.2,4.22115]
["bitfinex","ETHUSD",1742170207416,12.13879358,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170207611,12.13879358,1895.5,1895.2,4.22115]
["bitfinex","ETHUSD",1742170207846,7.91816358,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170208024,12.13871358,1895.5,1895.2,4.22115]
["bitfinex","ETHUSD",1742170208226,6.81463689,1895.5,1895.3,4.29092727]
["bitfinex","ETHUSD",1742170208749,6.81463689,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170209110,6.81463689,1895.5,1895.2,8.44234]
["bitfinex","ETHUSD",1742170209312,6.81463689,1895.5,1895.3,4.29100727]
["bitfinex","ETHUSD",1742170209853,6.81463689,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170210016,6.81463689,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742170210215,6.81463689,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170210416,6.81463689,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742170210750,6.81463689,1895.5,1895.3,0.07007727]
["bitfinex","ETHUSD",1742170211045,6.81463689,1895.5,1895.3,4.29086727]
["bitfinex","ETHUSD",1742170211216,6.81463689,1895.5,1895.4,0.07007727]
["bitfinex","ETHUSD",1742170214517,6.06203689,1895.5,1895.4,0.07007727]
["bitfinex","ETHUSD",1742170214722,6.06203689,1895.5,1895.4,4.29081727]
["bitfinex","ETHUSD",1742170216042,0.7526,1895.7,1895.5,4.22034]
["bitfinex","ETHUSD",1742170216240,6.81463689,1895.8,1895.6,4.22019]
["bitfinex","ETHUSD",1742170216443,6.81463689,1895.8,1895.6,4.29076881]
["bitfinex","ETHUSD",1742170216640,6.06203689,1895.8,1895.7,4.22007]
["bitfinex","ETHUSD",1742170217023,6.06203689,1895.8,1895.7,4.29041731]
["bitfinex","ETHUSD",1742170218740,6.06203689,1896.2,1896.0,4.21922]
["bitfinex","ETHUSD",1742170218941,6.06203689,1896.2,1896.1,4.21918]
["bitfinex","ETHUSD",1742170219140,6.06203689,1896.2,1896.1,4.28906434]
["bitfinex","ETHUSD",1742170219463,0.8228,1896.6,1896.3,4.21869]
["bitfinex","ETHUSD",1742170219631,0.8228,1896.6,1896.4,4.21841]
["bitfinex","ETHUSD",1742170219957,0.8228,1896.6,1896.4,0.06957577]
["bitfinex","ETHUSD",1742170220130,5.04091,1896.6,1896.4,0.06957577]
["bitfinex","ETHUSD",1742170220332,5.966803,1896.6,1896.2,8.43768]
["bitfinex","ETHUSD",1742170220520,5.966803,1896.6,1896.5,0.0695372]
["bitfinex","ETHUSD",1742170220730,4.21834,1896.5,1896.1,9.24615]
["bitfinex","ETHUSD",1742170220942,0.8228,1896.4,1896.1,9.24615]
["bitfinex","ETHUSD",1742170221265,5.04132,1896.4,1896.1,5.027]
["bitfinex","ETHUSD",1742170221442,5.04132,1896.4,1896.1,9.24603]
["bitfinex","ETHUSD",1742170221443,2.20456346,1896.4,1896.1,9.24603]
["bitfinex","ETHUSD",1742170221648,0.8228,1896.4,1896.1,5.027]
["bitfinex","ETHUSD",1742170221830,0.8228,1896.4,1896.1,9.24605]
["bitfinex","ETHUSD",1742170222031,0.8228,1896.4,1896.2,4.21894]
["bitfinex","ETHUSD",1742170222249,6.06203689,1896.5,1896.3,4.2187]
["bitfinex","ETHUSD",1742170222567,6.06203689,1896.5,1896.2,8.43769]
["bitfinex","ETHUSD",1742170223237,6.06203689,1896.5,1896.2,4.21883]
["bitfinex","ETHUSD",1742170223430,6.06203689,1896.5,1896.2,8.43764]
["bitfinex","ETHUSD",1742170223965,6.06203689,1896.5,1896.2,4.21881]
["bitfinex","ETHUSD",1742170224176,6.06203689,1896.5,1896.3,4.21864]
["bitfinex","ETHUSD",1742170224985,6.06203689,1896.5,1896.3,4.21862]
["bitfinex","ETHUSD",1742170225473,6.06203689,1896.5,1896.2,4.21892]
["bitfinex","ETHUSD",1742170225834,10.28033689,1896.5,1896.1,9.24615]
["bitfinex","ETHUSD",1742170226733,16.03091958,1896.5,1896.1,9.24615]
["bitfinex","ETHUSD",1742170226950,4.21876,1896.3,1895.9,9.25598]
["bitfinex","ETHUSD",1742170227151,4.21876,1896.3,1896.0,4.21937]
["bitfinex","ETHUSD",1742170227560,4.21876,1896.3,1895.9,8.43898]
["bitfinex","ETHUSD",1742170228065,4.21876,1896.3,1896.0,4.21938]
["bitfinex","ETHUSD",1742170228765,5.04134,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170228931,10.94542996,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170229132,6.72671996,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170229365,10.94541996,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170229665,6.72671996,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170230031,10.94538996,1896.4,1896.0,4.21938]
["bitfinex","ETHUSD",1742170230649,4.21877,1896.3,1895.8,9.24475]
["bitfinex","ETHUSD",1742170230833,4.21906,1896.2,1895.8,10.79799166]
["bitfinex","ETHUSD",1742170231044,8.43817,1896.2,1895.8,10.79799166]
["bitfinex","ETHUSD",1742170231364,4.2192,1896.1,1895.8,10.79799166]
["bitfinex","ETHUSD",1742170231663,4.2192,1896.1,1895.8,6.57824166]
["bitfinex","ETHUSD",1742170232163,4.2192,1896.1,1895.8,10.79809166]
["bitfinex","ETHUSD",1742170232843,4.2192,1896.1,1895.9,0.12265913]
["bitfinex","ETHUSD",1742170233043,4.2192,1896.1,1895.8,6.57824166]
["bitfinex","ETHUSD",1742170233238,4.21988,1895.8,1895.5,5.03843]
["bitfinex","ETHUSD",1742170233440,4.21988,1895.8,1895.6,5.025]
["bitfinex","ETHUSD",1742170234047,8.43988,1895.8,1895.6,5.025]
["bitfinex","ETHUSD",1742170234229,8.43989,1895.8,1895.4,5.07189073]
["bitfinex","ETHUSD",1742170234434,4.21988,1895.8,1895.5,5.025]
["bitfinex","ETHUSD",1742170234844,0.502558,1895.8,1895.3,0.818]
["bitfinex","ETHUSD",1742170235048,4.22078,1895.4,1895.2,5.025]
["bitfinex","ETHUSD",1742170235877,4.22078,1895.4,1895.1,5.0777595]
["bitfinex","ETHUSD",1742170236078,4.22054,1895.5,1895.1,13.5204395]
["bitfinex","ETHUSD",1742170236280,4.22054,1895.5,1895.1,13.46768]
["bitfinex","ETHUSD",1742170236480,4.22054,1895.5,1895.2,0.05275947]
["bitfinex","ETHUSD",1742170237449,8.44122,1895.5,1895.2,0.05275947]
["bitfinex","ETHUSD",1742170237678,4.22054,1895.5,1895.1,14.896178]
["bitfinex","ETHUSD",1742170238273,4.22054,1895.5,1895.2,0.05275949]
["bitfinex","ETHUSD",1742170238588,8.4412,1895.5,1895.1,10.674858]
["bitfinex","ETHUSD",1742170238788,4.22078,1895.4,1895.1,6.453568]
["bitfinex","ETHUSD",1742170239085,5.02648,1895.4,1895.1,6.50632952]
["bitfinex","ETHUSD",1742170239482,4.22102,1895.3,1895.1,5.025]
["bitfinex","ETHUSD",1742170239685,4.22104,1895.3,1895.0,0.818]
["bitfinex","ETHUSD",1742170239986,4.22151,1895.1,1894.8,5.025]
["bitfinex","ETHUSD",1742170241158,5.02752,1895.0,1894.6,4.2225]
["bitfinex","ETHUSD",1742170241481,5.02752,1895.0,1894.6,8.49751966]
["bitfinex","ETHUSD",1742170241681,9.24934,1895.0,1894.6,6.31419163]
["bitfinex","ETHUSD",1742170242050,9.24927,1895.0,1894.6,6.31419163]
["bitfinex","ETHUSD",1742170242254,4.22207,1894.9,1894.5,0.818]
["bitfinex","ETHUSD",1742170242454,8.44412,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170242859,4.22197,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170243053,8.44396,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170243284,4.22197,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170243464,8.44396,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170243671,4.22197,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170244186,8.44398,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170244489,4.22197,1894.9,1894.7,5.025]
["bitfinex","ETHUSD",1742170245656,4.22148,1895.1,1894.8,4.22197]
["bitfinex","ETHUSD",1742170245863,6.86773689,1895.2,1894.8,4.22197]
["bitfinex","ETHUSD",1742170245864,11.08892689,1895.2,1894.8,5.09274066]
["bitfinex","ETHUSD",1742170246070,11.08892689,1895.2,1894.8,5.03997]
["bitfinex","ETHUSD",1742170246795,11.08892689,1895.2,1894.9,4.22185]
["bitfinex","ETHUSD",1742170247198,5.02689,1895.2,1894.9,4.22185]
["bitfinex","ETHUSD",1742170247395,5.02689,1895.2,1894.8,0.818]
["bitfinex","ETHUSD",1742170247593,4.22148,1895.1,1894.8,0.818]
["bitfinex","ETHUSD",1742170247788,9.750929,1895.2,1894.9,0.1161806]
["bitfinex","ETHUSD",1742170248097,9.750929,1895.2,1894.8,5.09280045]
["bitfinex","ETHUSD",1742170248400,5.02691,1895.2,1894.9,0.1161806]
["bitfinex","ETHUSD",1742170248762,9.24825,1895.2,1894.8,5.03996]
["bitfinex","ETHUSD",1742170248997,9.24825,1895.2,1895.0,0.1161806]
["bitfinex","ETHUSD",1742170249198,4.22141,1895.1,1894.8,0.818]
["bitfinex","ETHUSD",1742170249698,4.22141,1895.1,1894.7,9.24716]
["bitfinex","ETHUSD",1742170249873,4.724121,1895.1,1894.7,9.30003019]
["bitfinex","ETHUSD",1742170250692,4.724121,1895.1,1894.7,5.025]
["bitfinex","ETHUSD",1742170250891,4.724121,1895.1,1894.7,9.24714]
["bitfinex","ETHUSD",1742170251201,5.02692,1895.2,1894.8,4.22193]
["bitfinex","ETHUSD",1742170251498,9.24826,1895.2,1894.8,4.22193]
["bitfinex","ETHUSD",1742170252183,9.24826,1895.2,1894.8,4.27470041]
["bitfinex","ETHUSD",1742170252383,4.22145,1895.1,1894.8,4.22193]
["bitfinex","ETHUSD",1742170252793,4.22145,1895.1,1894.8,4.27470048]
["bitfinex","ETHUSD",1742170252996,4.22122,1895.2,1894.8,4.27470048]
["bitfinex","ETHUSD",1742170253194,4.22122,1895.2,1894.9,0.775]
["bitfinex","ETHUSD",1742170253396,5.065441,1895.2,1894.9,0.775]
["bitfinex","ETHUSD",1742170257097,5.065441,1895.2,1894.9,4.99684]
["bitfinex","ETHUSD",1742170257298,4.22125,1895.2,1894.9,4.99675]
["bitfinex","ETHUSD",1742170257471,4.22125,1895.2,1894.9,0.775]
["bitfinex","ETHUSD",1742170257671,4.22125,1895.2,1894.9,4.99683]
["bitfinex","ETHUSD",1742170257986,8.44262,1895.2,1894.9,0.775]
["bitfinex","ETHUSD",1742170258505,4.22099,1895.3,1894.9,0.775]
["bitfinex","ETHUSD",1742170258668,10.28259689,1895.5,1895.2,4.99618]
["bitfinex","ETHUSD",1742170259469,6.06203689,1895.5,1895.2,4.99608]
["bitfinex","ETHUSD",1742170259669,6.06203689,1895.5,1895.2,5.04883936]
["bitfinex","ETHUSD",1742170259870,10.28262689,1895.5,1895.2,4.99608]
["bitfinex","ETHUSD",1742170260600,10.28262689,1895.5,1895.2,0.775]
["bitfinex","ETHUSD",1742170262399,14.50329689,1895.5,1895.2,0.775]
["bitfinex","ETHUSD",1742170262696,10.28262689,1895.5,1895.2,0.775]
["bitfinex","ETHUSD",1742170262896,10.28262689,1895.5,1895.3,0.11841595]
["bitfinex","ETHUSD",1742170263095,10.28262689,1895.5,1895.2,0.775]
["bitfinex","ETHUSD",1742170263504,10.28262689,1895.5,1895.3,0.11841595]
["bitfinex","ETHUSD",1742170263869,10.28262689,1895.5,1895.2,5.0489394]
["bitfinex","ETHUSD",1742170264069,10.28262689,1895.5,1895.4,0.11841595]
["bitfinex","ETHUSD",1742170264295,10.28262689,1895.5,1895.2,6.47866034]
["bitfinex","ETHUSD",1742170264296,10.28262689,1895.5,1895.2,5.0489394]
["bitfinex","ETHUSD",1742170264666,4.22059,1895.5,1895.2,4.99618]
["bitfinex","ETHUSD",1742170264870,8.44125,1895.5,1895.3,0.11841595]
["bitfinex","ETHUSD",1742170265107,6.86913689,1896.0,1895.4,4.27347942]
["bitfinex","ETHUSD",1742170265402,4.21998,1895.8,1895.5,5.10114595]
["bitfinex","ETHUSD",1742170265780,4.21998,1895.8,1895.5,0.88071595]
["bitfinex","ETHUSD",1742170266200,4.90658369,1895.9,1895.5,9.374347]
["bitfinex","ETHUSD",1742170266370,9.12635369,1895.9,1895.5,5.153857]
["bitfinex","ETHUSD",1742170266974,4.90658369,1895.9,1895.5,9.374307]
["bitfinex","ETHUSD",1742170267173,4.21967,1895.9,1895.6,4.22027]
["bitfinex","ETHUSD",1742170267705,4.21967,1895.9,1895.7,0.11714376]
["bitfinex","ETHUSD",1742170268075,4.21967,1895.9,1895.8,0.11714376]
["bitfinex","ETHUSD",1742170268476,4.21967,1895.9,1895.5,9.25584102]
["bitfinex","ETHUSD",1742170268676,8.43944,1895.9,1895.5,5.03544102]
["bitfinex","ETHUSD",1742170268977,8.43944,1895.9,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170269387,4.21967,1895.9,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170269901,4.21967,1895.9,1895.6,4.33739376]
["bitfinex","ETHUSD",1742170270108,8.43943,1895.9,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170270279,4.21967,1895.9,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170270803,4.21989,1895.8,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170271804,8.4399,1895.8,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170272005,5.02717,1895.7,1895.6,0.11714376]
["bitfinex","ETHUSD",1742170272303,4.22055,1895.5,1895.2,5.025]
["bitfinex","ETHUSD",1742170272497,4.22055,1895.5,1895.2,5.07775946]
["bitfinex","ETHUSD",1742170272676,4.22055,1895.5,1895.2,9.29887946]
["bitfinex","ETHUSD",1742170273708,4.22055,1895.5,1895.2,9.24612]
["bitfinex","ETHUSD",1742170274379,4.22055,1895.5,1895.2,9.24618]
["bitfinex","ETHUSD",1742170275200,6.86913689,1895.7,1895.2,5.025]
["bitfinex","ETHUSD",1742170275403,12.52878366,1895.7,1895.3,4.22089]
["bitfinex","ETHUSD",1742170275578,4.22032,1895.6,1895.3,4.22089]
["bitfinex","ETHUSD",1742170275777,8.44077,1895.6,1895.2,9.24614]
["bitfinex","ETHUSD",1742170276006,8.44077,1895.6,1895.2,9.29889949]
["bitfinex","ETHUSD",1742170276211,4.22052,1895.5,1895.2,9.29889949]
["bitfinex","ETHUSD",1742170276783,4.22052,1895.5,1895.2,5.025]
["bitfinex","ETHUSD",1742170276982,5.02787,1895.4,1895.2,5.025]
["bitfinex","ETHUSD",1742170277583,4.22096,1895.3,1895.0,5.025]
["bitfinex","ETHUSD",1742170277784,4.22126,1895.2,1894.9,9.24674]
["bitfinex","ETHUSD",1742170278181,4.22126,1895.2,1894.9,5.025]
["bitfinex","ETHUSD",1742170278384,4.22126,1895.2,1894.9,9.24685]
["bitfinex","ETHUSD",1742170278713,4.22126,1895.2,1894.9,5.025]
["bitfinex","ETHUSD",1742170278883,8.4426,1895.2,1894.9,5.025]
["bitfinex","ETHUSD",1742170279084,4.22126,1895.2,1894.9,5.025]
["bitfinex","ETHUSD",1742170279283,4.22148,1895.1,1894.8,10.00925]
["bitfinex","ETHUSD",1742170279496,4.22148,1895.1,1894.8,11.487404]
["bitfinex","ETHUSD",1742170279815,4.22126,1895.2,1894.8,15.709334]
["bitfinex","ETHUSD",1742170279983,4.22126,1895.2,1894.8,10.684334]
["bitfinex","ETHUSD",1742170280184,4.22126,1895.2,1894.8,15.709334]
["bitfinex","ETHUSD",1742170280417,4.22126,1895.2,1894.8,15.709384]
["bitfinex","ETHUSD",1742170280728,4.22126,1895.2,1894.8,11.487384]
["bitfinex","ETHUSD",1742170280932,4.22126,1895.2,1894.8,15.709344]
["bitfinex","ETHUSD",1742170281310,8.44262,1895.2,1894.8,15.709354]
["bitfinex","ETHUSD",1742170281511,4.22142,1895.1,1894.8,11.487384]
["bitfinex","ETHUSD",1742170281723,4.22142,1895.1,1894.8,7.265454]
["bitfinex","ETHUSD",1742170282320,4.22142,1895.1,1894.8,11.487514]
["bitfinex","ETHUSD",1742170283421,8.33277077,1895.4,1894.8,7.265454]
["bitfinex","ETHUSD",1742170283603,5.02795,1895.4,1895.0,4.22155]
["bitfinex","ETHUSD",1742170283804,4.22101,1895.3,1895.0,4.22155]
["bitfinex","ETHUSD",1742170284128,4.22101,1895.3,1894.9,5.00107282]
["bitfinex","ETHUSD",1742170284333,4.22101,1895.3,1895.0,4.22163]
["bitfinex","ETHUSD",1742170284634,4.22101,1895.3,1894.9,9.22284282]
["bitfinex","ETHUSD",1742170284934,10.28259689,1895.5,1895.2,4.22108]
["bitfinex","ETHUSD",1742170285122,4.97671,1895.6,1895.2,4.22107]
["bitfinex","ETHUSD",1742170286104,4.97671,1895.6,1895.2,4.22106]
["bitfinex","ETHUSD",1742170286736,9.19715,1895.6,1895.2,4.22106]
["bitfinex","ETHUSD",1742170286938,4.97671,1895.6,1895.2,4.22106]
["bitfinex","ETHUSD",1742170287139,4.97671,1895.6,1895.2,5.14641096]
["bitfinex","ETHUSD",1742170287935,4.22052,1895.5,1895.2,5.14641096]
["bitfinex","ETHUSD",1742170288140,10.28213689,1895.7,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170288352,4.22042,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170288522,8.44088,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170288820,4.22042,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170289018,8.44088,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170290051,8.44087,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170290553,4.22042,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170290732,8.44086,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170290936,8.44087,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170292926,8.44087,1895.6,1895.3,0.1133657]
["bitfinex","ETHUSD",1742170293122,8.44087,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170293459,8.44087,1895.6,1895.3,0.1133657]
["bitfinex","ETHUSD",1742170293829,8.44087,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170294159,8.44087,1895.6,1895.4,0.1133657]
["bitfinex","ETHUSD",1742170294327,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170295057,4.22042,1895.6,1895.2,5.14636096]
["bitfinex","ETHUSD",1742170295257,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170295421,4.22042,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170295626,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170295854,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170296082,8.44086,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170296270,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170296472,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170296672,4.22042,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170296874,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170297073,4.22042,1895.6,1895.3,4.22096]
["bitfinex","ETHUSD",1742170297274,4.22042,1895.6,1895.5,0.1133657]
["bitfinex","ETHUSD",1742170297956,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170298158,4.22042,1895.6,1895.3,0.11274892]
["bitfinex","ETHUSD",1742170298358,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170298559,8.44086,1895.6,1895.3,0.11274892]
["bitfinex","ETHUSD",1742170298779,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170298981,8.44086,1895.6,1895.3,0.11274892]
["bitfinex","ETHUSD",1742170299169,8.44086,1895.6,1895.2,4.22101]
["bitfinex","ETHUSD",1742170299496,5.32870069,1895.9,1895.5,4.22032]
["bitfinex","ETHUSD",1742170299497,4.21982,1895.9,1895.5,4.22032]
["bitfinex","ETHUSD",1742170299809,4.21982,1895.9,1895.6,4.22028]
["bitfinex","ETHUSD",1742170299960,4.21982,1895.9,1895.6,4.33283621]
["bitfinex","ETHUSD",1742170300384,4.21982,1895.9,1895.6,0.11255621]
["bitfinex","ETHUSD",1742170300561,4.21979,1895.9,1895.6,0.11255621]
["bitfinex","ETHUSD",1742170300767,4.21994,1895.8,1895.6,0.11255621]
["bitfinex","ETHUSD",1742170300986,4.22068,1895.5,1895.2,5.8492]
["bitfinex","ETHUSD",1742170301191,4.22068,1895.5,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170301393,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170301891,4.22068,1895.5,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170302195,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170302490,4.22068,1895.5,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170302671,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170302874,4.22068,1895.5,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170303071,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170303272,4.22068,1895.5,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170303478,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170303680,4.22068,1895.5,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170303888,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170304090,4.22068,1895.5,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170304279,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170304479,4.22068,1895.5,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170304994,4.22068,1895.5,1895.2,10.07037]
["bitfinex","ETHUSD",1742170305199,4.2203,1895.6,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170305401,4.2203,1895.6,1895.2,10.07037]
["bitfinex","ETHUSD",1742170305600,4.2203,1895.6,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170305790,4.2203,1895.6,1895.2,5.8492]
["bitfinex","ETHUSD",1742170305990,4.2203,1895.6,1895.3,4.33319793]
["bitfinex","ETHUSD",1742170306187,4.2203,1895.6,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170306390,8.44075,1895.6,1895.2,10.0703]
["bitfinex","ETHUSD",1742170306593,8.44075,1895.6,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170306793,8.44075,1895.6,1895.2,10.0703]
["bitfinex","ETHUSD",1742170307001,8.44075,1895.6,1895.3,0.11224793]
["bitfinex","ETHUSD",1742170307298,8.44076,1895.6,1895.2,10.07026]
["bitfinex","ETHUSD",1742170307473,4.2203,1895.6,1895.4,0.11224793]
["bitfinex","ETHUSD",1742170307674,4.2203,1895.6,1895.2,10.07026]
["bitfinex","ETHUSD",1742170307885,4.2203,1895.6,1895.5,0.11224793]
["bitfinex","ETHUSD",1742170308103,9.97057369,1895.6,1895.2,10.07026]
["bitfinex","ETHUSD",1742170308273,4.2203,1895.6,1895.5,0.11224793]
["bitfinex","ETHUSD",1742170308468,4.22077,1895.4,1895.2,5.8492]
["bitfinex","ETHUSD",1742170308675,4.22057,1895.5,1895.2,5.024]
["bitfinex","ETHUSD",1742170309270,11.07776689,1895.7,1895.3,5.02549]
["bitfinex","ETHUSD",1742170309709,15.29800689,1895.7,1895.3,5.02549]
["bitfinex","ETHUSD",1742170309905,4.22032,1895.6,1895.3,5.02549]
["bitfinex","ETHUSD",1742170315797,6.06203689,1895.7,1895.3,0.8047]
["bitfinex","ETHUSD",1742170315996,6.06203689,1895.7,1895.4,4.22074]
["bitfinex","ETHUSD",1742170316207,6.06203689,1895.7,1895.5,4.22048]
["bitfinex","ETHUSD",1742170316528,6.06203689,1895.7,1895.4,8.44139]
["bitfinex","ETHUSD",1742170317325,6.06203689,1895.7,1895.5,4.22043]
["bitfinex","ETHUSD",1742170317624,4.21992,1895.8,1895.5,4.22043]
["bitfinex","ETHUSD",1742170318732,4.21986,1895.8,1895.5,4.22033]
["bitfinex","ETHUSD",1742170319131,9.24553,1895.9,1895.5,4.22033]
["bitfinex","ETHUSD",1742170319326,4.21987,1895.8,1895.5,4.22033]
["bitfinex","ETHUSD",1742170319832,8.43987,1895.8,1895.4,5.145309]
["bitfinex","ETHUSD",1742170320021,4.21987,1895.8,1895.4,8.44132]
["bitfinex","ETHUSD",1742170320402,8.43986,1895.8,1895.4,4.22062]
["bitfinex","ETHUSD",1742170320601,4.21987,1895.8,1895.4,8.44129]
["bitfinex","ETHUSD",1742170321237,4.21987,1895.8,1895.5,4.22051]
["bitfinex","ETHUSD",1742170321535,4.21987,1895.8,1895.5,4.22037]
["bitfinex","ETHUSD",1742170321724,4.21987,1895.8,1895.4,8.44139]
["bitfinex","ETHUSD",1742170322314,4.21987,1895.8,1895.5,4.22042]
["bitfinex","ETHUSD",1742170322704,4.21987,1895.8,1895.6,0.11240274]
["bitfinex","ETHUSD",1742170322931,5.144423,1895.8,1895.6,0.11240274]
["bitfinex","ETHUSD",1742170325831,4.22007,1895.7,1895.6,0.11240274]
["bitfinex","ETHUSD",1742170326333,1.97981025,1895.7,1895.3,0.8047]
["bitfinex","ETHUSD",1742170326540,4.99896,1895.6,1895.2,9.24418]
["bitfinex","ETHUSD",1742170326836,4.22053,1895.5,1895.2,9.24418]
["bitfinex","ETHUSD",1742170327216,11.19917025,1895.6,1895.2,9.24408]
["bitfinex","ETHUSD",1742170327417,9.21936,1895.6,1895.2,9.24408]
["bitfinex","ETHUSD",1742170327725,9.21936,1895.6,1895.2,5.023]
["bitfinex","ETHUSD",1742170327726,8.44123,1895.5,1895.2,5.023]
["bitfinex","ETHUSD",1742170327925,4.22108,1895.3,1895.1,0.8103]
["bitfinex","ETHUSD",1742170328237,4.22098,1895.3,1895.1,0.8103]
["bitfinex","ETHUSD",1742170328434,4.22078,1895.4,1895.0,13.46606]
["bitfinex","ETHUSD",1742170328805,4.22078,1895.4,1895.1,4.22141]
["bitfinex","ETHUSD",1742170329625,4.22078,1895.4,1895.0,9.24453]
["bitfinex","ETHUSD",1742170329808,4.22133,1895.2,1895.0,5.023]
["bitfinex","ETHUSD",1742170330009,4.2213,1895.2,1895.0,5.023]
["bitfinex","ETHUSD",1742170331139,4.98128,1895.3,1895.0,5.023]
["bitfinex","ETHUSD",1742170331645,4.98128,1895.3,1895.0,9.24461]
["bitfinex","ETHUSD",1742170332434,4.98128,1895.3,1895.0,9.22561]
["bitfinex","ETHUSD",1742170332607,4.22098,1895.3,1895.0,9.22561]
["bitfinex","ETHUSD",1742170334841,4.22098,1895.3,1895.0,5.004]
["bitfinex","ETHUSD",1742170335347,4.22098,1895.3,1894.9,8.44342]
["bitfinex","ETHUSD",1742170335650,4.22126,1895.2,1894.9,4.22165]
["bitfinex","ETHUSD",1742170336522,4.22126,1895.2,1894.8,10.05204]
["bitfinex","ETHUSD",1742170336747,4.22126,1895.2,1894.8,14.27402]
["bitfinex","ETHUSD",1742170336950,4.22126,1895.2,1894.8,10.05204]
["bitfinex","ETHUSD",1742170337158,4.22142,1895.1,1894.8,10.05204]
["bitfinex","ETHUSD",1742170337856,4.22142,1895.1,1894.9,0.11215226]
["bitfinex","ETHUSD",1742170338151,4.22126,1895.2,1894.9,0.11215226]
["bitfinex","ETHUSD",1742170338455,8.44258,1895.2,1895.0,0.11215226]
["bitfinex","ETHUSD",1742170338856,8.44258,1895.2,1894.8,14.274]
["bitfinex","ETHUSD",1742170339027,8.44258,1895.2,1895.1,0.11215226]
["bitfinex","ETHUSD",1742170339229,9.286858,1895.2,1894.8,14.27402]
["bitfinex","ETHUSD",1742170339441,4.22126,1895.2,1894.9,4.33389226]
["bitfinex","ETHUSD",1742170340865,4.22101,1895.3,1895.0,4.22156]
["bitfinex","ETHUSD",1742170341370,4.22101,1895.3,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170342255,11.04311689,1895.4,1895.1,0.8680809]
["bitfinex","ETHUSD",1742170342256,6.06203689,1895.4,1895.1,0.8680809]
["bitfinex","ETHUSD",1742170342456,6.06203689,1895.4,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170342664,14.50378689,1895.4,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170342975,10.28284689,1895.4,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170343141,10.28284689,1895.4,1895.1,4.3343709]
["bitfinex","ETHUSD",1742170344972,10.28284689,1895.4,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170345275,4.22098,1895.3,1895.1,0.1129809]
["bitfinex","ETHUSD",1742170346048,4.22119,1895.2,1894.9,0.7551]
["bitfinex","ETHUSD",1742170346248,4.22119,1895.2,1894.9,4.97693]
["bitfinex","ETHUSD",1742170346448,4.22119,1895.2,1894.9,0.7551]
["bitfinex","ETHUSD",1742170347384,4.22119,1895.2,1894.8,4.97703]
["bitfinex","ETHUSD",1742170347557,8.945539,1895.2,1894.8,10.00003]
["bitfinex","ETHUSD",1742170347759,4.724249,1895.2,1894.8,10.05277929]
["bitfinex","ETHUSD",1742170348160,4.724249,1895.2,1894.9,4.22183]
["bitfinex","ETHUSD",1742170348754,5.03039,1895.3,1894.9,4.22174]
["bitfinex","ETHUSD",1742170348976,5.03039,1895.3,1894.9,4.22172]
["bitfinex","ETHUSD",1742170349387,9.25149,1895.3,1894.9,4.22172]
["bitfinex","ETHUSD",1742170350490,4.22121,1895.2,1894.9,4.22172]
["bitfinex","ETHUSD",1742170350991,9.25153,1895.3,1894.9,4.2217]
["bitfinex","ETHUSD",1742170351588,4.22121,1895.2,1894.9,4.2217]
["bitfinex","ETHUSD",1742170351754,4.22121,1895.2,1894.9,1.422185]
["bitfinex","ETHUSD",1742170351957,4.22143,1895.1,1894.7,4.22227]
["bitfinex","ETHUSD",1742170352189,6.20263553,1894.9,1894.6,0.7551]
["bitfinex","ETHUSD",1742170352484,4.22212,1894.8,1894.5,4.22274]
["bitfinex","ETHUSD",1742170352665,4.22212,1894.8,1894.4,4.97806]
["bitfinex","ETHUSD",1742170352666,4.22249,1894.7,1894.4,10.00103]
["bitfinex","ETHUSD",1742170352864,9.23711,1894.7,1894.3,4.22318]
["bitfinex","ETHUSD",1742170353174,4.22287,1894.5,1894.1,9.24656]
["bitfinex","ETHUSD",1742170353488,4.22287,1894.5,1894.2,4.2234]
["bitfinex","ETHUSD",1742170353489,6.20363553,1894.5,1894.2,4.2234]
["bitfinex","ETHUSD",1742170353689,6.99580553,1894.5,1894.1,4.22351]
["bitfinex","ETHUSD",1742170353992,5.01504,1894.5,1894.3,0.11002031]
["bitfinex","ETHUSD",1742170354189,0.7922,1894.5,1894.2,8.44666]
["bitfinex","ETHUSD",1742170354368,0.7922,1894.5,1894.4,0.11002031]
["bitfinex","ETHUSD",1742170354685,8.44661,1894.3,1893.8,10.00229]
["bitfinex","ETHUSD",1742170354855,6.20398553,1894.3,1893.9,4.22397]
["bitfinex","ETHUSD",1742170355058,10.42734553,1894.3,1893.9,4.22394]
["bitfinex","ETHUSD",1742170355288,4.22322,1894.3,1893.9,4.22394]
["bitfinex","ETHUSD",1742170355784,4.22322,1894.3,1894.0,4.22386]
["bitfinex","ETHUSD",1742170355992,4.22322,1894.3,1893.9,4.22394]
["bitfinex","ETHUSD",1742170356289,4.22384,1894.1,1893.7,4.22445]
["bitfinex","ETHUSD",1742170356499,4.22453,1893.7,1893.4,0.7551]
["bitfinex","ETHUSD",1742170356656,4.22498,1893.5,1893.4,0.48902085]
["bitfinex","ETHUSD",1742170357582,5.01718,1893.5,1893.4,0.48902085]
["bitfinex","ETHUSD",1742170358294,5.72424245,1893.5,1893.4,0.48902085]
["bitfinex","ETHUSD",1742170358783,0.7922,1893.7,1893.4,4.2252]
["bitfinex","ETHUSD",1742170359394,6.06203689,1893.9,1893.6,4.22474]
["bitfinex","ETHUSD",1742170359689,6.06203689,1893.9,1893.5,8.44984]
["bitfinex","ETHUSD",1742170359690,10.28621689,1893.9,1893.5,8.44984]
["bitfinex","ETHUSD",1742170359894,6.06203689,1893.9,1893.6,4.22462]
["bitfinex","ETHUSD",1742170360095,6.06203689,1893.9,1893.7,4.22441]
["bitfinex","ETHUSD",1742170360298,6.06203689,1893.9,1893.6,4.22462]
["bitfinex","ETHUSD",1742170361067,6.06203689,1893.9,1893.6,4.22472]
["bitfinex","ETHUSD",1742170361268,6.06203689,1893.9,1893.7,0.10661042]
["bitfinex","ETHUSD",1742170361700,6.06203689,1893.9,1893.6,4.22472]
["bitfinex","ETHUSD",1742170361899,6.06203689,1893.9,1893.8,0.10661042]
["bitfinex","ETHUSD",1742170362066,6.06203689,1893.9,1893.6,8.44932]
["bitfinex","ETHUSD",1742170362267,6.06203689,1893.9,1893.8,0.10661042]
["bitfinex","ETHUSD",1742170362495,6.06203689,1893.9,1893.7,4.33078998]
["bitfinex","ETHUSD",1742170362696,6.06203689,1893.9,1893.7,4.22443]
["bitfinex","ETHUSD",1742170363198,6.06203689,1893.9,1893.8,0.10635998]
["bitfinex","ETHUSD",1742170364401,5.01607,1894.0,1893.8,0.10635998]
["bitfinex","ETHUSD",1742170364710,6.06203689,1894.1,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170364892,10.28576689,1894.1,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170365299,10.28576689,1894.1,1893.7,8.44883]
["bitfinex","ETHUSD",1742170365605,5.067833,1894.3,1894.0,0.10628293]
["bitfinex","ETHUSD",1742170365780,5.067833,1894.3,1893.9,4.22403]
["bitfinex","ETHUSD",1742170365981,5.067833,1894.3,1894.1,0.10628293]
["bitfinex","ETHUSD",1742170366179,5.067833,1894.3,1893.9,4.22403]
["bitfinex","ETHUSD",1742170366375,4.22321,1894.3,1894.2,0.10628293]
["bitfinex","ETHUSD",1742170366580,4.22321,1894.3,1893.9,4.27682424]
["bitfinex","ETHUSD",1742170366804,4.22321,1894.3,1894.2,0.10628293]
["bitfinex","ETHUSD",1742170367009,8.44658,1894.3,1893.9,4.22403]
["bitfinex","ETHUSD",1742170367204,8.44658,1894.3,1894.2,0.10628293]
["bitfinex","ETHUSD",1742170367398,4.22344,1894.2,1893.8,8.44858]
["bitfinex","ETHUSD",1742170367595,4.22344,1894.2,1893.8,4.22421]
["bitfinex","ETHUSD",1742170367801,8.44702,1894.2,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170367994,4.22344,1894.2,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170369207,4.22366,1894.1,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170369508,5.03216,1894.0,1893.9,0.10628293]
["bitfinex","ETHUSD",1742170369885,4.2244,1893.8,1893.5,3.0]
["bitfinex","ETHUSD",1742170370090,0.8083,1893.7,1893.1,0.8123]
["bitfinex","ETHUSD",1742170370312,4.22531,1893.4,1893.1,0.8123]
["bitfinex","ETHUSD",1742170370525,10.28678689,1893.6,1892.9,0.8123]
["bitfinex","ETHUSD",1742170370816,5.03385,1893.3,1893.0,0.05281872]
["bitfinex","ETHUSD",1742170371014,0.8083,1893.3,1892.7,5.03903]
["bitfinex","ETHUSD",1742170371182,4.22608,1893.1,1892.7,10.06397]
["bitfinex","ETHUSD",1742170371378,4.22608,1893.1,1892.6,4.22697]
["bitfinex","ETHUSD",1742170371710,4.22587,1893.1,1892.7,4.27938677]
["bitfinex","ETHUSD",1742170372085,8.45249,1893.0,1892.6,4.22698]
["bitfinex","ETHUSD",1742170372308,5.03465,1892.9,1892.5,11.13989462]
["bitfinex","ETHUSD",1742170372685,4.22663,1892.8,1892.5,6.91281462]
["bitfinex","ETHUSD",1742170372916,5.03463,1892.9,1892.5,10.32757462]
["bitfinex","ETHUSD",1742170373412,4.2269,1892.7,1892.3,9.25249]
["bitfinex","ETHUSD",1742170373615,4.22656,1892.8,1892.4,4.22731]
["bitfinex","ETHUSD",1742170373816,0.8083,1892.9,1892.4,4.22731]
["bitfinex","ETHUSD",1742170374017,5.0347,1892.9,1892.5,8.45424]
["bitfinex","ETHUSD",1742170374316,4.22659,1892.8,1892.5,4.22711]
["bitfinex","ETHUSD",1742170375209,5.0347,1892.9,1892.5,4.22711]
["bitfinex","ETHUSD",1742170375405,10.28814689,1893.0,1892.6,4.22681]
["bitfinex","ETHUSD",1742170375579,6.06203689,1893.0,1892.7,4.22673]
["bitfinex","ETHUSD",1742170375784,9.26019,1893.1,1892.7,4.22673]
["bitfinex","ETHUSD",1742170376015,5.03417,1893.1,1892.7,4.22673]
["bitfinex","ETHUSD",1742170376712,1.734283,1893.1,1892.7,4.22673]
["bitfinex","ETHUSD",1742170376915,4.22618,1893.0,1892.6,4.22696]
["bitfinex","ETHUSD",1742170377284,4.22653,1892.9,1892.5,5.0395]
["bitfinex","ETHUSD",1742170377499,4.22661,1892.8,1892.5,4.2272]
["bitfinex","ETHUSD",1742170377821,4.22653,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742170378017,5.40226152,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742170378318,5.40221152,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742170378515,5.40221152,1892.9,1892.5,4.2271]
["bitfinex","ETHUSD",1742170379015,5.40221152,1892.9,1892.5,4.27993387]
["bitfinex","ETHUSD",1742170379217,5.40221152,1892.9,1892.5,8.4542]
["bitfinex","ETHUSD",1742170379427,6.06203689,1893.0,1892.6,4.22698]
["bitfinex","ETHUSD",1742170379591,6.06203689,1893.0,1892.7,9.2655]
["bitfinex","ETHUSD",1742170379792,6.06203689,1893.0,1892.8,4.22653]
["bitfinex","ETHUSD",1742170380314,6.06203689,1893.0,1892.9,4.22631]
["bitfinex","ETHUSD",1742170380521,6.06203689,1893.0,1892.8,4.22653]
["bitfinex","ETHUSD",1742170380686,6.06203689,1893.0,1892.7,9.26571]
["bitfinex","ETHUSD",1742170380891,10.28826689,1893.0,1892.7,0.8123]
["bitfinex","ETHUSD",1742170381219,6.06203689,1893.0,1892.7,5.03905]
["bitfinex","ETHUSD",1742170381519,11.31704358,1893.0,1892.6,4.22695]
["bitfinex","ETHUSD",1742170381723,11.31704358,1893.0,1892.6,8.4538]
["bitfinex","ETHUSD",1742170381912,11.31704358,1893.0,1892.6,4.22685]
["bitfinex","ETHUSD",1742170382227,15.54332358,1893.0,1892.6,4.22685]
["bitfinex","ETHUSD",1742170382519,5.78065236,1892.9,1892.5,5.027]
["bitfinex","ETHUSD",1742170382828,4.22685,1892.7,1892.3,5.59367]
["bitfinex","ETHUSD",1742170382990,5.01915,1892.7,1892.3,4.77757]
["bitfinex","ETHUSD",1742170383191,4.22699,1892.6,1892.3,0.55]
["bitfinex","ETHUSD",1742170383407,4.22734,1892.5,1892.1,5.8431]
["bitfinex","ETHUSD",1742170383617,4.2273,1892.5,1892.1,10.07119]
["bitfinex","ETHUSD",1742170383920,4.22758,1892.4,1892.1,5.027]
["bitfinex","ETHUSD",1742170384090,8.45521,1892.4,1892.1,5.027]
["bitfinex","ETHUSD",1742170384287,4.22766,1892.3,1891.9,20.34992]
["bitfinex","ETHUSD",1742170384525,4.22766,1892.3,1891.9,10.07148]
["bitfinex","ETHUSD",1742170384720,4.22766,1892.3,1892.0,0.01793793]
["bitfinex","ETHUSD",1742170385791,5.01988,1892.4,1892.0,4.24622793]
["bitfinex","ETHUSD",1742170385992,5.02315936,1892.5,1892.0,0.01793793]
["bitfinex","ETHUSD",1742170386193,0.79590936,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742170386498,5.02312936,1892.5,1892.1,4.22796]
["bitfinex","ETHUSD",1742170386819,4.22719,1892.6,1892.2,5.0439]
["bitfinex","ETHUSD",1742170387024,4.22719,1892.6,1892.2,9.32448377]
["bitfinex","ETHUSD",1742170387515,4.22676,1892.7,1892.3,4.22757]
["bitfinex","ETHUSD",1742170387721,8.4537,1892.7,1892.3,4.22757]
["bitfinex","ETHUSD",1742170388028,10.28859689,1892.8,1892.4,4.2273]
["bitfinex","ETHUSD",1742170388205,14.51534689,1892.8,1892.4,4.2273]
["bitfinex","ETHUSD",1742170388401,6.06203689,1892.8,1892.3,0.05283931]
["bitfinex","ETHUSD",1742170388618,6.06203689,1892.8,1892.6,0.8161]
["bitfinex","ETHUSD",1742170388996,6.06203689,1892.8,1892.7,4.22676]
["bitfinex","ETHUSD",1742170389324,4.22547,1893.3,1893.0,4.22606]
["bitfinex","ETHUSD",1742170390308,11.07975689,1893.4,1893.0,8.45197]
["bitfinex","ETHUSD",1742170390501,11.07975689,1893.4,1893.0,4.22598]
["bitfinex","ETHUSD",1742170391330,15.30514689,1893.4,1893.0,4.22598]
["bitfinex","ETHUSD",1742170391532,11.07972689,1893.4,1893.0,4.22598]
["bitfinex","ETHUSD",1742170391834,11.07972689,1893.4,1893.0,8.45195]
["bitfinex","ETHUSD",1742170392234,11.07972689,1893.4,1893.0,4.22597]
["bitfinex","ETHUSD",1742170393552,4.22509,1893.5,1893.1,4.27860193]
["bitfinex","ETHUSD",1742170393854,5.0171,1893.6,1893.0,14.41205818]
["bitfinex","ETHUSD",1742170393855,4.22535,1893.4,1893.0,14.41205818]
["bitfinex","ETHUSD",1742170394157,4.22506,1893.5,1893.0,10.18605818]
["bitfinex","ETHUSD",1742170394344,4.22506,1893.5,1893.1,4.22579]
["bitfinex","ETHUSD",1742170394544,4.22523,1893.4,1893.0,10.18605818]
["bitfinex","ETHUSD",1742170394733,4.22523,1893.4,1893.1,4.22585]
["bitfinex","ETHUSD",1742170394934,4.22503,1893.5,1893.1,4.22585]
["bitfinex","ETHUSD",1742170397756,4.22503,1893.5,1893.2,0.10263321]
["bitfinex","ETHUSD",1742170398347,4.22503,1893.5,1893.0,10.18605818]
["bitfinex","ETHUSD",1742170398526,4.22503,1893.5,1893.3,0.10263321]
["bitfinex","ETHUSD",1742170398728,4.726763,1893.5,1893.1,4.27866617]
["bitfinex","ETHUSD",1742170398949,4.22476,1893.6,1893.4,0.10107146]
["bitfinex","ETHUSD",1742170399151,4.22476,1893.6,1893.3,0.8049]
["bitfinex","ETHUSD",1742170399357,4.22476,1893.6,1893.5,0.10107146]
["bitfinex","ETHUSD",1742170399537,4.22476,1893.6,1893.3,0.8049]
["bitfinex","ETHUSD",1742170399734,4.22476,1893.6,1893.5,0.10107146]
["bitfinex","ETHUSD",1742170399936,5.67589269,1893.6,1893.3,0.8049]
["bitfinex","ETHUSD",1742170400160,4.22476,1893.6,1893.5,0.10107146]
["bitfinex","ETHUSD",1742170400453,8.44968,1893.6,1893.5,0.10107146]
["bitfinex","ETHUSD",1742170400659,8.44968,1893.6,1893.3,0.8049]
["bitfinex","ETHUSD",1742170400858,8.44968,1893.6,1893.4,0.10107146]
["bitfinex","ETHUSD",1742170401071,4.22476,1893.6,1893.4,0.10107146]
["bitfinex","ETHUSD",1742170401243,4.22498,1893.5,1893.4,0.10107146]
["bitfinex","ETHUSD",1742170401572,4.22498,1893.5,1893.1,5.03069]
["bitfinex","ETHUSD",1742170401743,4.22498,1893.5,1893.4,0.10107146]
["bitfinex","ETHUSD",1742170401938,4.22498,1893.5,1892.8,3.0]
["bitfinex","ETHUSD",1742170401939,0.8192,1893.2,1892.8,0.8049]
["bitfinex","ETHUSD",1742170402161,0.8192,1893.2,1892.6,4.22683]
["bitfinex","ETHUSD",1742170402162,3.30497518,1893.0,1892.6,0.8049]
["bitfinex","ETHUSD",1742170402367,4.22664,1892.8,1892.4,5.8319]
["bitfinex","ETHUSD",1742170402572,4.22685,1892.7,1892.4,5.8319]
["bitfinex","ETHUSD",1742170402874,5.04581,1892.8,1892.4,14.33941636]
["bitfinex","ETHUSD",1742170403095,4.22661,1892.8,1892.4,5.03218]
["bitfinex","ETHUSD",1742170403455,4.22661,1892.8,1892.5,4.2272]
["bitfinex","ETHUSD",1742170403645,6.06203689,1892.9,1892.6,4.22692]
["bitfinex","ETHUSD",1742170404161,6.06203689,1892.9,1892.6,4.27968068]
["bitfinex","ETHUSD",1742170404484,6.06203689,1892.9,1892.7,5.03151]
["bitfinex","ETHUSD",1742170404998,6.06203689,1892.9,1892.7,5.08433827]
["bitfinex","ETHUSD",1742170405395,6.06203689,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742170405697,8.45013,1893.5,1893.1,5.03071]
["bitfinex","ETHUSD",1742170405901,4.22521,1893.4,1893.1,5.03071]
["bitfinex","ETHUSD",1742170406306,8.45056,1893.4,1893.1,0.8049]
["bitfinex","ETHUSD",1742170406473,5.070266,1893.4,1893.1,0.8049]
["bitfinex","ETHUSD",1742170406667,3.30497518,1893.5,1892.9,0.8049]
["bitfinex","ETHUSD",1742170406873,4.22587,1893.1,1892.7,5.03144]
["bitfinex","ETHUSD",1742170407073,4.22612,1893.0,1892.7,0.8049]
["bitfinex","ETHUSD",1742170407268,4.22612,1893.0,1892.7,1.29474749]
["bitfinex","ETHUSD",1742170407968,4.22588,1893.1,1892.7,5.57431493]
["bitfinex","ETHUSD",1742170408704,4.22587,1893.1,1892.7,5.57418493]
["bitfinex","ETHUSD",1742170409402,4.22587,1893.1,1892.7,5.08433744]
["bitfinex","ETHUSD",1742170409818,4.22587,1893.1,1892.8,4.22646]
["bitfinex","ETHUSD",1742170410314,4.22566,1893.2,1892.8,8.45287]
["bitfinex","ETHUSD",1742170410703,4.22566,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742170411306,10.28769689,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742170411812,14.51352689,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742170412114,14.51352689,1893.2,1892.7,5.03164]
["bitfinex","ETHUSD",1742170412115,4.22591,1893.1,1892.7,5.08446743]
["bitfinex","ETHUSD",1742170412316,4.22591,1893.1,1892.7,5.03164]
["bitfinex","ETHUSD",1742170412621,4.22591,1893.1,1892.7,9.31109745]
["bitfinex","ETHUSD",1742170412797,4.22591,1893.1,1892.8,4.31927772]
["bitfinex","ETHUSD",1742170412984,11.73904958,1893.2,1892.8,4.31927772]
["bitfinex","ETHUSD",1742170413189,4.22603,1893.1,1892.8,0.09273772]
["bitfinex","ETHUSD",1742170413802,11.73918958,1893.2,1892.8,4.31926772]
["bitfinex","ETHUSD",1742170413984,4.22588,1893.1,1892.8,4.31926772]
["bitfinex","ETHUSD",1742170414195,4.22588,1893.1,1892.8,4.31115857]
["bitfinex","ETHUSD",1742170414396,5.82238596,1893.1,1892.8,4.31115857]
["bitfinex","ETHUSD",1742170416649,5.82238596,1893.1,1892.8,0.08462857]
["bitfinex","ETHUSD",1742170419054,4.22631,1892.9,1892.8,0.08462857]
["bitfinex","ETHUSD",1742170419352,4.22698,1892.6,1892.3,0.7893]
["bitfinex","ETHUSD",1742170419756,5.03708,1892.7,1892.3,9.24446]
["bitfinex","ETHUSD",1742170419757,5.03713,1892.7,1892.3,9.24446]
["bitfinex","ETHUSD",1742170419937,4.22683,1892.7,1892.3,9.24446]
["bitfinex","ETHUSD",1742170420122,4.22656,1892.8,1892.3,9.24446]
["bitfinex","ETHUSD",1742170420123,4.22656,1892.8,1892.5,4.22715]
["bitfinex","ETHUSD",1742170420324,5.33644969,1892.8,1892.5,4.22715]
["bitfinex","ETHUSD",1742170420525,1.10988969,1892.8,1892.5,4.22715]
["bitfinex","ETHUSD",1742170421135,6.06203689,1892.9,1892.6,4.22679]
["bitfinex","ETHUSD",1742170421341,6.06203689,1892.9,1892.6,8.45366]
["bitfinex","ETHUSD",1742170421708,6.06203689,1892.9,1892.7,4.22675]
["bitfinex","ETHUSD",1742170422035,4.2261,1893.0,1892.7,0.87946485]
["bitfinex","ETHUSD",1742170422233,8.45234,1893.0,1892.7,0.87946485]
["bitfinex","ETHUSD",1742170422434,5.3120146,1893.0,1892.7,0.87946485]
["bitfinex","ETHUSD",1742170423305,5.03618,1893.1,1892.7,5.15902648]
["bitfinex","ETHUSD",1742170423526,8.45147,1893.2,1892.8,4.22653]
["bitfinex","ETHUSD",1742170423971,8.45147,1893.2,1892.9,0.08995318]
["bitfinex","ETHUSD",1742170424126,6.87233689,1893.3,1893.0,4.22608]
["bitfinex","ETHUSD",1742170424326,6.87233689,1893.3,1892.9,0.08995318]
["bitfinex","ETHUSD",1742170424327,4.22576,1893.2,1892.9,0.08995318]
["bitfinex","ETHUSD",1742170424573,8.45158,1893.2,1892.8,4.22651]
["bitfinex","ETHUSD",1742170424773,8.45158,1893.2,1893.0,0.08995318]
["bitfinex","ETHUSD",1742170424993,8.45158,1893.2,1892.8,4.22651]
["bitfinex","ETHUSD",1742170425571,4.22588,1893.1,1892.9,0.08995318]
["bitfinex","ETHUSD",1742170425780,4.22577,1893.2,1892.9,0.08995318]
["bitfinex","ETHUSD",1742170425946,4.22577,1893.2,1892.8,4.22653]
["bitfinex","ETHUSD",1742170425947,8.45157,1893.2,1892.8,4.22653]
["bitfinex","ETHUSD",1742170426155,4.22587,1893.1,1893.0,0.08995318]
["bitfinex","ETHUSD",1742170426341,4.22587,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742170426541,11.09781689,1893.3,1893.0,0.08995318]
["bitfinex","ETHUSD",1742170426781,11.09781689,1893.3,1892.9,4.22621]
["bitfinex","ETHUSD",1742170426984,11.09781689,1893.3,1893.1,0.08995318]
["bitfinex","ETHUSD",1742170427316,11.09781689,1893.3,1893.0,4.3158785]
["bitfinex","ETHUSD",1742170427452,11.09781689,1893.3,1893.0,4.22606]
["bitfinex","ETHUSD",1742170427658,6.87233689,1893.3,1893.0,4.22606]
["bitfinex","ETHUSD",1742170428042,6.87233689,1893.3,1893.1,0.08970306]
["bitfinex","ETHUSD",1742170429077,5.03577,1893.3,1893.1,0.08970306]
["bitfinex","ETHUSD",1742170429369,5.03577,1893.3,1892.9,4.22625]
["bitfinex","ETHUSD",1742170429672,5.03577,1893.3,1892.9,5.1639504]
["bitfinex","ETHUSD",1742170429875,5.03577,1893.3,1893.0,0.08970306]
["bitfinex","ETHUSD",1742170430041,0.8103,1893.3,1893.0,0.08970306]
["bitfinex","ETHUSD",1742170430240,4.22574,1893.2,1892.8,4.22636]
["bitfinex","ETHUSD",1742170430441,4.22574,1893.2,1892.8,8.45277]
["bitfinex","ETHUSD",1742170430641,4.22574,1893.2,1892.9,0.08970306]
["bitfinex","ETHUSD",1742170433356,4.22597,1893.1,1892.8,0.797]
["bitfinex","ETHUSD",1742170433550,4.22597,1893.1,1892.8,5.02352]
["bitfinex","ETHUSD",1742170433760,4.22576,1893.2,1892.8,5.02352]
["bitfinex","ETHUSD",1742170434176,4.22599,1893.1,1892.8,5.02351]
["bitfinex","ETHUSD",1742170434356,4.22599,1893.1,1892.8,0.797]
["bitfinex","ETHUSD",1742170434681,8.45203,1893.1,1892.8,0.797]
["bitfinex","ETHUSD",1742170434982,8.45203,1893.1,1892.7,4.22665]
["bitfinex","ETHUSD",1742170434983,0.8274,1893.0,1892.7,4.22665]
["bitfinex","ETHUSD",1742170435887,5.05353,1893.0,1892.7,4.22665]
["bitfinex","ETHUSD",1742170436096,4.22632,1892.9,1892.6,5.02395]
["bitfinex","ETHUSD",1742170437664,4.22632,1892.9,1892.6,4.22695]
["bitfinex","ETHUSD",1742170440859,9.27978,1893.0,1892.6,4.27978171]
["bitfinex","ETHUSD",1742170441060,5.05351,1893.0,1892.6,4.27978171]
["bitfinex","ETHUSD",1742170441397,10.89844399,1893.0,1892.6,4.27978171]
["bitfinex","ETHUSD",1742170441902,4.22632,1892.9,1892.6,4.27978171]
["bitfinex","ETHUSD",1742170442715,4.22632,1892.9,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170442885,10.89841399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170443085,10.89841399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170443290,6.67217399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170443479,6.67217399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170443678,6.67217399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170443917,6.67226399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170444077,10.89849399,1893.0,1892.8,0.09014559]
["bitfinex","ETHUSD",1742170444277,1.0898494,1892.9,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170444505,10.89849399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170444704,6.67226399,1893.0,1892.6,8.50657171]
["bitfinex","ETHUSD",1742170444921,6.67226399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170445279,6.67226399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170445479,6.67226399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170445694,6.67226399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170445922,4.22635,1892.9,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170446158,4.22635,1892.9,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170446305,4.22635,1892.9,1892.8,0.09014559]
["bitfinex","ETHUSD",1742170446505,5.3162114,1892.9,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170446686,6.67226399,1893.0,1892.7,0.09014559]
["bitfinex","ETHUSD",1742170446891,10.89849399,1893.0,1892.6,4.27967171]
["bitfinex","ETHUSD",1742170447189,6.67226399,1893.0,1892.7,4.31684559]
["bitfinex","ETHUSD",1742170447405,0.8274,1893.0,1892.7,4.31680559]
["bitfinex","ETHUSD",1742170447609,10.28793689,1893.1,1892.7,4.31680559]
["bitfinex","ETHUSD",1742170447932,6.06203689,1893.1,1892.8,4.27929733]
["bitfinex","ETHUSD",1742170448102,6.06203689,1893.1,1892.8,4.22647]
["bitfinex","ETHUSD",1742170448432,6.06203689,1893.1,1892.9,4.22628]
["bitfinex","ETHUSD",1742170448600,6.06203689,1893.1,1892.9,5.24082059]
["bitfinex","ETHUSD",1742170448800,6.06203689,1893.1,1893.0,4.22609]
["bitfinex","ETHUSD",1742170449112,4.22543,1893.3,1893.0,4.31594699]
["bitfinex","ETHUSD",1742170449715,6.06203689,1893.4,1893.1,5.04163]
["bitfinex","ETHUSD",1742170450029,6.06203689,1893.4,1893.1,0.8158]
["bitfinex","ETHUSD",1742170450030,10.28734689,1893.4,1893.1,0.8158]
["bitfinex","ETHUSD",1742170450190,11.73858158,1893.4,1893.2,0.08985699]
["bitfinex","ETHUSD",1742170450822,15.96398158,1893.4,1893.2,0.08985699]
["bitfinex","ETHUSD",1742170451395,15.96394158,1893.4,1893.0,4.22608]
["bitfinex","ETHUSD",1742170451605,10.28734689,1893.4,1893.3,0.08985699]
["bitfinex","ETHUSD",1742170451832,4.22548,1893.3,1893.0,4.22608]
["bitfinex","ETHUSD",1742170452327,4.22548,1893.3,1892.9,10.06998]
["bitfinex","ETHUSD",1742170452696,5.05088,1893.3,1892.9,13.48036]
["bitfinex","ETHUSD",1742170453123,5.05088,1893.3,1892.9,8.45236]
["bitfinex","ETHUSD",1742170453329,10.81026469,1893.3,1892.9,4.22615]
["bitfinex","ETHUSD",1742170453828,4.22566,1893.2,1892.9,4.22615]
["bitfinex","ETHUSD",1742170454015,6.58469469,1893.3,1892.9,4.22615]
["bitfinex","ETHUSD",1742170454217,10.81025469,1893.3,1892.9,4.22615]
["bitfinex","ETHUSD",1742170454416,6.58469469,1893.3,1892.9,8.45234]
["bitfinex","ETHUSD",1742170454619,5.05088,1893.3,1892.9,8.45234]
["bitfinex","ETHUSD",1742170455309,9.27645,1893.3,1892.9,4.22615]
["bitfinex","ETHUSD",1742170455931,5.05088,1893.3,1892.9,8.45233]
["bitfinex","ETHUSD",1742170457530,5.05088,1893.3,1892.9,4.22615]
["bitfinex","ETHUSD",1742170457725,5.05088,1893.3,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170458045,4.22565,1893.2,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170458629,5.05088,1893.3,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170459430,9.27648,1893.3,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170459733,10.56766557,1893.3,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170460637,4.22577,1893.2,1893.0,0.08943374]
["bitfinex","ETHUSD",1742170461186,4.22577,1893.2,1893.1,0.08943374]
["bitfinex","ETHUSD",1742170461633,6.34206557,1893.3,1892.9,4.2263]
["bitfinex","ETHUSD",1742170461827,5.05088,1893.3,1893.1,0.08943374]
["bitfinex","ETHUSD",1742170462012,5.05088,1893.3,1892.8,10.07031]
["bitfinex","ETHUSD",1742170462013,4.22564,1893.2,1892.8,10.07031]
["bitfinex","ETHUSD",1742170462511,8.45142,1893.2,1892.8,10.07031]
["bitfinex","ETHUSD",1742170462935,8.45142,1893.2,1892.8,10.06931]
["bitfinex","ETHUSD",1742170463457,4.22564,1893.2,1892.8,14.29572]
["bitfinex","ETHUSD",1742170463934,8.45142,1893.2,1892.8,10.06921]
["bitfinex","ETHUSD",1742170464335,4.22564,1893.2,1892.8,10.06921]
["bitfinex","ETHUSD",1742170464633,8.45142,1893.2,1892.8,10.06921]
["bitfinex","ETHUSD",1742170464837,8.45143,1893.2,1892.8,10.06921]
["bitfinex","ETHUSD",1742170465345,4.22597,1893.1,1892.7,4.22665]
["bitfinex","ETHUSD",1742170465526,4.22597,1893.1,1892.7,8.45332]
["bitfinex","ETHUSD",1742170465725,8.45202,1893.1,1892.7,4.22665]
["bitfinex","ETHUSD",1742170465930,4.22597,1893.1,1892.7,8.4533]
["bitfinex","ETHUSD",1742170466137,4.22597,1893.1,1892.7,4.22665]
["bitfinex","ETHUSD",1742170466338,0.8147,1893.0,1892.6,5.03205]
["bitfinex","ETHUSD",1742170466536,4.22639,1892.9,1892.6,10.05905]
["bitfinex","ETHUSD",1742170466742,5.04092,1893.0,1892.7,0.05282895]
["bitfinex","ETHUSD",1742170467052,4.22589,1893.1,1892.7,8.50607895]
["bitfinex","ETHUSD",1742170467258,8.45191,1893.1,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170467428,4.22611,1893.0,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170468729,8.45195,1893.1,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170468947,4.22589,1893.1,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170469249,8.45191,1893.1,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170469448,8.45191,1893.1,1892.7,8.50608895]
["bitfinex","ETHUSD",1742170469449,4.22589,1893.1,1892.7,8.50608895]
["bitfinex","ETHUSD",1742170471048,4.22589,1893.1,1892.7,9.93991785]
["bitfinex","ETHUSD",1742170471249,4.22589,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742170471454,4.22589,1893.1,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170471864,4.22614,1893.0,1892.7,4.27944895]
["bitfinex","ETHUSD",1742170472769,4.22614,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170474679,8.45192,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170474980,8.45195,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170475137,9.378615,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170475772,4.22611,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170476864,9.378575,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170477072,5.152555,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170477443,5.152555,1893.1,1892.8,4.31599069]
["bitfinex","ETHUSD",1742170478383,9.378565,1893.1,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170478536,4.22612,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170478741,4.7413985,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170478964,8.9676385,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170479265,4.7413985,1893.0,1892.8,0.08951069]
["bitfinex","ETHUSD",1742170479463,4.7413985,1893.0,1892.6,14.28596]
["bitfinex","ETHUSD",1742170479740,8.45236,1893.0,1892.6,10.05906]
["bitfinex","ETHUSD",1742170479955,4.22612,1893.0,1892.7,0.08970309]
["bitfinex","ETHUSD",1742170480165,4.22612,1893.0,1892.7,4.31645309]
["bitfinex","ETHUSD",1742170482888,4.22612,1893.0,1892.7,0.08970309]
["bitfinex","ETHUSD",1742170483191,4.22612,1893.0,1892.6,9.25895]
["bitfinex","ETHUSD",1742170483509,4.22612,1893.0,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170483655,4.22612,1893.0,1892.7,4.22674]
["bitfinex","ETHUSD",1742170483848,4.22589,1893.1,1892.9,0.08970309]
["bitfinex","ETHUSD",1742170484046,4.22589,1893.1,1892.7,4.22658]
["bitfinex","ETHUSD",1742170484346,4.22589,1893.1,1893.0,0.08970309]
["bitfinex","ETHUSD",1742170484545,9.378543,1893.1,1892.7,4.22658]
["bitfinex","ETHUSD",1742170484779,8.45189,1893.1,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170485278,4.2261,1893.0,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170485479,4.22589,1893.1,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170485678,8.4519,1893.1,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170486782,4.22589,1893.1,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170486985,4.22611,1893.0,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170488883,4.20817207,1893.0,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170489385,8.4519,1893.1,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170489684,4.2261,1893.0,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170490056,4.22631,1892.9,1892.8,0.08970309]
["bitfinex","ETHUSD",1742170490259,4.2261,1893.0,1892.6,9.25891]
["bitfinex","ETHUSD",1742170490599,4.2261,1893.0,1892.6,10.687501]
["bitfinex","ETHUSD",1742170490802,4.2261,1893.0,1892.7,0.08989546]
["bitfinex","ETHUSD",1742170490957,4.2261,1893.0,1892.6,15.714501]
["bitfinex","ETHUSD",1742170491157,4.2261,1893.0,1892.7,0.0898185]
["bitfinex","ETHUSD",1742170491386,4.2261,1893.0,1892.6,15.714501]
["bitfinex","ETHUSD",1742170491686,4.2261,1893.0,1892.8,0.0898185]
["bitfinex","ETHUSD",1742170491982,4.2261,1893.0,1892.9,0.0898185]
["bitfinex","ETHUSD",1742170492188,4.2261,1893.0,1892.7,4.22676]
["bitfinex","ETHUSD",1742170492354,4.2261,1893.0,1892.9,0.0898185]
["bitfinex","ETHUSD",1742170492550,4.2261,1893.0,1892.7,4.22676]
["bitfinex","ETHUSD",1742170492958,4.2261,1893.0,1892.8,0.0898185]
["bitfinex","ETHUSD",1742170493159,8.45236,1893.0,1892.8,0.0898185]
["bitfinex","ETHUSD",1742170493461,8.45236,1893.0,1892.6,14.28587]
["bitfinex","ETHUSD",1742170493462,4.2261,1893.0,1892.6,14.28587]
["bitfinex","ETHUSD",1742170493784,4.22636,1892.9,1892.7,1.428587]
["bitfinex","ETHUSD",1742170493959,5.02396,1892.9,1892.7,0.0898185]
["bitfinex","ETHUSD",1742170494385,5.02396,1892.9,1892.6,4.22681]
["bitfinex","ETHUSD",1742170494593,5.02396,1892.9,1892.8,0.0898185]
["bitfinex","ETHUSD",1742170494883,4.22679,1892.7,1892.4,10.04796]
["bitfinex","ETHUSD",1742170495092,8.45327,1892.8,1892.5,1.004796]
["bitfinex","ETHUSD",1742170495412,8.45326,1892.8,1892.4,9.2482]
["bitfinex","ETHUSD",1742170495799,4.22659,1892.8,1892.4,9.24818]
["bitfinex","ETHUSD",1742170495998,8.45327,1892.8,1892.4,5.02089]
["bitfinex","ETHUSD",1742170496158,4.22659,1892.8,1892.4,0.7936]
["bitfinex","ETHUSD",1742170496483,4.22694,1892.7,1892.4,5.02096]
["bitfinex","ETHUSD",1742170496810,4.22694,1892.7,1892.4,6.630756]
["bitfinex","ETHUSD",1742170497458,4.22659,1892.8,1892.4,10.858046]
["bitfinex","ETHUSD",1742170497961,4.22659,1892.8,1892.4,10.858036]
["bitfinex","ETHUSD",1742170498163,8.45328,1892.8,1892.4,6.630686]
["bitfinex","ETHUSD",1742170498390,8.45326,1892.8,1892.4,10.858016]
["bitfinex","ETHUSD",1742170498738,8.45326,1892.8,1892.5,1.0858016]
["bitfinex","ETHUSD",1742170498999,4.22677,1892.7,1892.5,1.0858016]
["bitfinex","ETHUSD",1742170499291,4.22677,1892.7,1892.4,5.02089]
["bitfinex","ETHUSD",1742170500383,0.7976,1892.9,1892.2,4.22784]
["bitfinex","ETHUSD",1742170500384,4.22715,1892.6,1892.2,4.22784]
["bitfinex","ETHUSD",1742170500585,4.22715,1892.6,1892.0,9.6]
["bitfinex","ETHUSD",1742170500586,4.22772,1892.3,1892.0,3.7936]
["bitfinex","ETHUSD",1742170500883,4.22743,1892.4,1892.1,0.05284543]
["bitfinex","ETHUSD",1742170501783,8.45501,1892.4,1892.0,10.850952]
["bitfinex","ETHUSD",1742170501966,4.22743,1892.4,1892.1,0.05284499]
["bitfinex","ETHUSD",1742170502793,4.22743,1892.4,1892.2,0.0873739]
["bitfinex","ETHUSD",1742170503183,8.45501,1892.4,1892.0,10.04875]
["bitfinex","ETHUSD",1742170503383,4.22767,1892.3,1892.1,0.0873739]
["bitfinex","ETHUSD",1742170505490,4.22788,1892.2,1892.1,0.0873739]
["bitfinex","ETHUSD",1742170505703,4.22788,1892.2,1891.9,9.25636]
["bitfinex","ETHUSD",1742170505862,4.22767,1892.3,1892.1,0.08779313]
["bitfinex","ETHUSD",1742170506067,4.22767,1892.3,1891.9,13.48477]
["bitfinex","ETHUSD",1742170506298,4.22767,1892.3,1892.2,0.08779313]
["bitfinex","ETHUSD",1742170506495,8.45548,1892.3,1891.9,9.25636]
["bitfinex","ETHUSD",1742170506799,8.45551,1892.3,1891.9,9.25636]
["bitfinex","ETHUSD",1742170506989,4.22767,1892.3,1892.0,0.08779313]
["bitfinex","ETHUSD",1742170507190,0.8078,1892.2,1891.6,0.814]
["bitfinex","ETHUSD",1742170507394,4.22842,1892.0,1891.7,0.08542919]
["bitfinex","ETHUSD",1742170507573,8.4569,1892.0,1891.6,10.07114]
["bitfinex","ETHUSD",1742170507899,4.22842,1892.0,1891.7,0.08231641]
["bitfinex","ETHUSD",1742170508199,5.03637,1891.9,1891.5,5.027]
["bitfinex","ETHUSD",1742170508370,5.03637,1891.9,1891.8,0.08231641]
["bitfinex","ETHUSD",1742170508570,5.03637,1891.9,1891.5,9.25637]
["bitfinex","ETHUSD",1742170508795,4.22834,1892.0,1891.7,5.04299]
["bitfinex","ETHUSD",1742170508994,0.8078,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170508995,5.03597,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170509390,9.26424,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170509702,5.03597,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170510608,9.26425,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170510809,5.03597,1892.1,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170511412,4.22834,1892.0,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170511807,8.45683,1892.0,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170512111,4.22834,1892.0,1891.8,0.08262421]
["bitfinex","ETHUSD",1742170512492,4.22834,1892.0,1891.6,8.45816]
["bitfinex","ETHUSD",1742170512814,4.22834,1892.0,1891.6,9.385376]
["bitfinex","ETHUSD",1742170512980,4.22834,1892.0,1891.7,0.08298979]
["bitfinex","ETHUSD",1742170513181,4.22834,1892.0,1891.6,5.156286]
["bitfinex","ETHUSD",1742170513796,4.22834,1892.0,1891.7,0.08298979]
["bitfinex","ETHUSD",1742170514113,5.03592,1892.1,1891.7,4.22889]
["bitfinex","ETHUSD",1742170514313,5.03592,1892.1,1891.8,0.08298979]
["bitfinex","ETHUSD",1742170515017,10.28959689,1892.4,1892.0,4.22817]
["bitfinex","ETHUSD",1742170515199,4.22756,1892.4,1892.1,0.814]
["bitfinex","ETHUSD",1742170515582,4.22756,1892.4,1892.1,5.04206]
["bitfinex","ETHUSD",1742170515784,4.22756,1892.4,1892.2,0.08272041]
["bitfinex","ETHUSD",1742170516008,5.03506,1892.5,1892.1,5.04206]
["bitfinex","ETHUSD",1742170516315,9.26245,1892.5,1892.3,0.08272041]
["bitfinex","ETHUSD",1742170516493,9.26245,1892.5,1892.1,6.02721372]
["bitfinex","ETHUSD",1742170516693,5.03506,1892.5,1892.4,0.08272041]
["bitfinex","ETHUSD",1742170516888,5.03506,1892.5,1892.1,6.02721372]
["bitfinex","ETHUSD",1742170517094,5.03506,1892.5,1892.4,0.08272041]
["bitfinex","ETHUSD",1742170517294,4.22744,1892.4,1892.1,5.04206]
["bitfinex","ETHUSD",1742170517494,4.22744,1892.4,1892.1,1.741023]
["bitfinex","ETHUSD",1742170518007,4.22744,1892.4,1892.2,0.08272041]
["bitfinex","ETHUSD",1742170518383,4.22744,1892.4,1892.1,1.741023]
["bitfinex","ETHUSD",1742170518613,4.22744,1892.4,1892.3,0.08272041]
["bitfinex","ETHUSD",1742170518817,4.22744,1892.4,1892.1,0.814]
["bitfinex","ETHUSD",1742170518988,4.22744,1892.4,1892.1,1.318217]
["bitfinex","ETHUSD",1742170519319,4.22744,1892.4,1892.2,0.08272041]
["bitfinex","ETHUSD",1742170519700,4.22744,1892.4,1892.1,1.318217]
["bitfinex","ETHUSD",1742170519896,4.22744,1892.4,1892.3,0.08272041]
["bitfinex","ETHUSD",1742170520095,4.22744,1892.4,1892.1,0.814]
["bitfinex","ETHUSD",1742170520285,4.22744,1892.4,1892.3,0.08272041]
["bitfinex","ETHUSD",1742170520487,8.45509,1892.4,1892.1,0.814]
["bitfinex","ETHUSD",1742170520687,4.22744,1892.4,1892.3,0.08281659]
["bitfinex","ETHUSD",1742170520893,8.45503,1892.4,1892.0,4.22817]
["bitfinex","ETHUSD",1742170521116,8.45503,1892.4,1892.3,0.08281659]
["bitfinex","ETHUSD",1742170521317,8.45503,1892.4,1891.9,5.03502]
["bitfinex","ETHUSD",1742170521318,4.22771,1892.3,1891.9,5.03502]
["bitfinex","ETHUSD",1742170521487,0.8078,1892.5,1891.8,4.22875]
["bitfinex","ETHUSD",1742170521488,9.22933,1892.2,1891.8,4.22875]
["bitfinex","ETHUSD",1742170521812,5.00127,1892.2,1891.8,9.25663]
["bitfinex","ETHUSD",1742170522287,0.7733,1892.2,1891.8,9.25663]
["bitfinex","ETHUSD",1742170522487,4.22767,1892.3,1891.9,5.2068523]
["bitfinex","ETHUSD",1742170522687,4.22767,1892.3,1891.9,5.154003]
["bitfinex","ETHUSD",1742170523117,4.22797,1892.2,1891.9,0.925663]
["bitfinex","ETHUSD",1742170523321,4.22797,1892.2,1891.9,4.22855]
["bitfinex","ETHUSD",1742170523882,4.22767,1892.3,1891.9,4.22855]
["bitfinex","ETHUSD",1742170524082,8.45548,1892.3,1891.9,4.22855]
["bitfinex","ETHUSD",1742170524922,4.22767,1892.3,1891.9,8.45695]
["bitfinex","ETHUSD",1742170525090,8.45547,1892.3,1891.9,4.2284]
["bitfinex","ETHUSD",1742170525718,4.22797,1892.2,1891.9,4.2284]
["bitfinex","ETHUSD",1742170525886,4.22797,1892.2,1891.8,9.25664]
["bitfinex","ETHUSD",1742170526082,4.22767,1892.3,1891.5,16.58791936]
["bitfinex","ETHUSD",1742170526083,4.22864,1891.9,1891.5,11.08583]
["bitfinex","ETHUSD",1742170526318,4.22864,1891.9,1891.6,5.028]
["bitfinex","ETHUSD",1742170526715,5.00209,1891.8,1891.6,5.028]
["bitfinex","ETHUSD",1742170527212,4.229,1891.7,1891.5,1.07461263]
["bitfinex","ETHUSD",1742170527416,4.229,1891.7,1891.4,4.22964]
["bitfinex","ETHUSD",1742170527719,0.7733,1891.8,1891.5,0.05286286]
["bitfinex","ETHUSD",1742170528013,0.7733,1891.8,1891.5,4.22936]
["bitfinex","ETHUSD",1742170529219,5.00208,1891.8,1891.5,4.22936]
["bitfinex","ETHUSD",1742170529515,0.7733,1891.8,1891.5,4.22929]
["bitfinex","ETHUSD",1742170529715,5.00165,1892.0,1891.6,4.22922]
["bitfinex","ETHUSD",1742170529915,9.23013,1892.0,1891.6,5.05321]
["bitfinex","ETHUSD",1742170530500,5.00165,1892.0,1891.6,5.05321]
["bitfinex","ETHUSD",1742170530698,5.00165,1892.0,1891.6,5.05318]
["bitfinex","ETHUSD",1742170530904,5.00165,1892.0,1891.6,9.28232]
["bitfinex","ETHUSD",1742170531101,0.7733,1892.0,1891.7,4.22886]
["bitfinex","ETHUSD",1742170531292,11.09325689,1892.2,1891.9,4.22854]
["bitfinex","ETHUSD",1742170531491,5.03122,1892.2,1891.9,4.22854]
["bitfinex","ETHUSD",1742170531816,5.03122,1892.2,1891.8,4.22869]
["bitfinex","ETHUSD",1742170531999,9.25927,1892.2,1891.8,4.22869]
["bitfinex","ETHUSD",1742170532194,9.25925,1892.2,1891.8,4.22869]
["bitfinex","ETHUSD",1742170532398,9.25921,1892.2,1891.8,4.22861]
["bitfinex","ETHUSD",1742170532801,9.25921,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170533623,4.22812,1892.1,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170534123,6.56334469,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170534323,5.03122,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170534513,5.03122,1892.2,1891.9,4.31237636]
["bitfinex","ETHUSD",1742170534514,0.8033,1892.2,1891.9,4.31237636]
["bitfinex","ETHUSD",1742170534911,5.03123,1892.2,1891.9,4.31237636]
["bitfinex","ETHUSD",1742170535115,5.03123,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170535311,9.25925,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170535516,5.03123,1892.2,1891.9,0.08383636]
["bitfinex","ETHUSD",1742170536426,5.03123,1892.2,1891.9,4.31230636]
["bitfinex","ETHUSD",1742170537200,10.28971689,1892.3,1891.9,5.12973636]
["bitfinex","ETHUSD",1742170537399,4.22788,1892.2,1891.9,5.12973636]
["bitfinex","ETHUSD",1742170538417,10.28971689,1892.3,1891.9,5.12973636]
["bitfinex","ETHUSD",1742170539327,14.51751689,1892.3,1891.9,5.12973636]
["bitfinex","ETHUSD",1742170539924,10.28971689,1892.3,1891.9,5.12973636]
["bitfinex","ETHUSD",1742170540127,6.06203689,1892.3,1892.0,4.22819]
["bitfinex","ETHUSD",1742170540309,4.22723,1892.5,1892.1,8.878749]
["bitfinex","ETHUSD",1742170540498,4.22723,1892.5,1892.1,8.96233521]
["bitfinex","ETHUSD",1742170540694,4.22723,1892.5,1892.2,4.22785]
["bitfinex","ETHUSD",1742170540894,4.22723,1892.5,1892.1,4.650779]
["bitfinex","ETHUSD",1742170541238,4.22723,1892.5,1892.1,8.878759]
["bitfinex","ETHUSD",1742170541421,4.22723,1892.5,1892.2,0.08356697]
["bitfinex","ETHUSD",1742170541617,4.22723,1892.5,1892.1,4.650779]
["bitfinex","ETHUSD",1742170541820,4.22723,1892.5,1892.2,0.08356697]
["bitfinex","ETHUSD",1742170542022,4.22723,1892.5,1892.1,4.650779]
["bitfinex","ETHUSD",1742170542400,4.22723,1892.5,1892.2,0.08356697]
["bitfinex","ETHUSD",1742170542633,4.22723,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742170542821,4.22723,1892.5,1892.3,0.08356697]
["bitfinex","ETHUSD",1742170543914,6.87953689,1892.6,1892.3,4.31115697]
["bitfinex","ETHUSD",1742170544712,6.87953689,1892.6,1892.3,1.02450397]
["bitfinex","ETHUSD",1742170544920,6.06203689,1892.6,1892.5,5.04471]
["bitfinex","ETHUSD",1742170545139,4.22639,1892.9,1892.5,5.04471]
["bitfinex","ETHUSD",1742170545307,6.06203689,1893.0,1892.7,4.22663]
["bitfinex","ETHUSD",1742170545737,6.06203689,1893.0,1892.8,0.08222022]
["bitfinex","ETHUSD",1742170546035,4.2259,1893.1,1892.8,0.08222022]
["bitfinex","ETHUSD",1742170546249,4.2259,1893.1,1892.8,4.30872022]
["bitfinex","ETHUSD",1742170547326,11.10518689,1893.2,1892.8,4.30872022]
["bitfinex","ETHUSD",1742170547545,4.22544,1893.3,1892.9,4.22619]
["bitfinex","ETHUSD",1742170547747,11.10473689,1893.4,1893.0,4.226]
["bitfinex","ETHUSD",1742170547934,11.10473689,1893.4,1893.0,4.30820099]
["bitfinex","ETHUSD",1742170548123,11.10473689,1893.4,1893.0,8.53417099]
["bitfinex","ETHUSD",1742170548326,9.26719,1893.6,1893.2,4.22563]
["bitfinex","ETHUSD",1742170548658,9.26719,1893.6,1893.3,0.08133565]
["bitfinex","ETHUSD",1742170548857,5.04226,1893.6,1893.3,0.08133565]
["bitfinex","ETHUSD",1742170549263,10.28656689,1893.7,1893.3,4.30664565]
["bitfinex","ETHUSD",1742170549638,4.22476,1893.6,1893.3,0.08133565]
["bitfinex","ETHUSD",1742170550562,10.28656689,1893.7,1893.3,4.30674565]
["bitfinex","ETHUSD",1742170550971,10.28656689,1893.7,1893.3,14.41121922]
["bitfinex","ETHUSD",1742170551531,10.28656689,1893.7,1893.3,10.18580922]
["bitfinex","ETHUSD",1742170551736,0.7819,1894.1,1893.4,0.82111063]
["bitfinex","ETHUSD",1742170552034,4.22426,1893.9,1893.5,4.22486]
["bitfinex","ETHUSD",1742170552234,4.22426,1893.9,1893.6,0.0805668]
["bitfinex","ETHUSD",1742170553162,4.22426,1893.9,1893.6,0.8488668]
["bitfinex","ETHUSD",1742170555166,4.22386,1894.0,1893.6,0.8488668]
["bitfinex","ETHUSD",1742170555167,4.22388,1894.0,1893.6,0.8488668]
["bitfinex","ETHUSD",1742170555376,4.22388,1894.0,1893.6,5.58618596]
["bitfinex","ETHUSD",1742170555854,10.28557689,1894.2,1893.7,4.27722478]
["bitfinex","ETHUSD",1742170556184,10.28557689,1894.2,1893.7,4.30492915]
["bitfinex","ETHUSD",1742170556664,4.2239,1894.0,1893.7,0.08050915]
["bitfinex","ETHUSD",1742170556865,4.2239,1894.0,1893.6,5.50569916]
["bitfinex","ETHUSD",1742170557083,4.2239,1894.0,1893.8,0.08050915]
["bitfinex","ETHUSD",1742170557261,4.22408,1893.9,1893.6,0.7683]
["bitfinex","ETHUSD",1742170559986,4.22408,1893.9,1893.5,8.50251484]
["bitfinex","ETHUSD",1742170560158,4.22408,1893.9,1893.5,8.50243484]
["bitfinex","ETHUSD",1742170560358,4.22408,1893.9,1893.6,4.22473]
["bitfinex","ETHUSD",1742170560684,4.22408,1893.9,1893.5,4.2248]
["bitfinex","ETHUSD",1742170560884,8.44833,1893.9,1893.5,5.64903]
["bitfinex","ETHUSD",1742170561188,4.22431,1893.8,1893.5,5.64903]
["bitfinex","ETHUSD",1742170561769,4.22431,1893.8,1893.5,5.70183486]
["bitfinex","ETHUSD",1742170562690,4.22431,1893.8,1893.6,0.07795251]
["bitfinex","ETHUSD",1742170563591,4.22413,1893.9,1893.6,0.07795251]
["bitfinex","ETHUSD",1742170564507,4.22413,1893.9,1893.6,4.30270251]
["bitfinex","ETHUSD",1742170564720,4.22413,1893.9,1893.6,5.30315625]
["bitfinex","ETHUSD",1742170565067,9.22979,1894.0,1893.6,5.30315625]
["bitfinex","ETHUSD",1742170565264,4.22418,1893.9,1893.6,1.07840625]
["bitfinex","ETHUSD",1742170565562,4.22418,1893.9,1893.6,0.07795251]
["bitfinex","ETHUSD",1742170565763,4.22388,1894.0,1893.6,4.30262251]
["bitfinex","ETHUSD",1742170566093,4.22388,1894.0,1893.7,0.7611]
["bitfinex","ETHUSD",1742170566594,4.22388,1894.0,1893.8,0.07795251]
["bitfinex","ETHUSD",1742170567391,5.01468,1893.9,1893.8,0.07795251]
["bitfinex","ETHUSD",1742170567594,5.938536,1893.9,1893.8,0.07795251]
["bitfinex","ETHUSD",1742170567887,4.22455,1893.7,1893.4,5.023]
["bitfinex","ETHUSD",1742170568387,4.22455,1893.7,1893.4,9.24819]
["bitfinex","ETHUSD",1742170568592,4.22437,1893.8,1893.5,4.22494]
["bitfinex","ETHUSD",1742170569164,4.22412,1893.9,1893.6,0.7611]
["bitfinex","ETHUSD",1742170569690,4.22412,1893.9,1893.6,4.98583]
["bitfinex","ETHUSD",1742170569992,10.28590689,1894.0,1893.6,5.906898]
["bitfinex","ETHUSD",1742170570597,4.22408,1893.9,1893.6,5.906898]
["bitfinex","ETHUSD",1742170570798,4.22408,1893.9,1893.6,1.682168]
["bitfinex","ETHUSD",1742170571091,4.22408,1893.9,1893.6,0.7611]
["bitfinex","ETHUSD",1742170571890,14.50992689,1894.0,1893.6,4.98574]
["bitfinex","ETHUSD",1742170572096,4.22409,1893.9,1893.6,4.98574]
["bitfinex","ETHUSD",1742170572767,4.22409,1893.9,1893.6,0.7611]
["bitfinex","ETHUSD",1742170573285,6.06203689,1894.0,1893.6,0.7611]
["bitfinex","ETHUSD",1742170573463,6.06203689,1894.0,1893.7,4.27721261]
["bitfinex","ETHUSD",1742170573665,6.06203689,1894.0,1893.7,5.15071426]
["bitfinex","ETHUSD",1742170573912,6.06203689,1894.0,1893.8,4.22422]
["bitfinex","ETHUSD",1742170574194,8.44698,1894.2,1893.8,4.22422]
["bitfinex","ETHUSD",1742170574689,4.22376,1894.1,1893.7,5.15081426]
["bitfinex","ETHUSD",1742170575079,4.22376,1894.1,1893.7,9.37522426]
["bitfinex","ETHUSD",1742170575279,4.22376,1894.1,1893.8,0.93752243]
["bitfinex","ETHUSD",1742170575482,4.22376,1894.1,1893.8,5.16180243]
["bitfinex","ETHUSD",1742170576489,4.22376,1894.1,1893.8,0.93752243]
["bitfinex","ETHUSD",1742170576695,4.22376,1894.1,1893.7,4.22441]
["bitfinex","ETHUSD",1742170576860,4.22376,1894.1,1893.8,4.2242]
["bitfinex","ETHUSD",1742170577792,8.4476,1894.1,1893.9,0.07743371]
["bitfinex","ETHUSD",1742170578162,4.22376,1894.1,1893.7,4.22439]
["bitfinex","ETHUSD",1742170578364,4.22376,1894.1,1894.0,0.07743371]
["bitfinex","ETHUSD",1742170578901,4.22376,1894.1,1893.7,8.44878]
["bitfinex","ETHUSD",1742170579091,4.22376,1894.1,1894.0,0.07743371]
["bitfinex","ETHUSD",1742170579394,4.22376,1894.1,1893.8,0.844878]
["bitfinex","ETHUSD",1742170579886,4.22386,1894.0,1893.9,0.07743371]
["bitfinex","ETHUSD",1742170580086,5.05696,1894.0,1893.9,0.07743371]
["bitfinex","ETHUSD",1742170580397,0.8331,1894.0,1893.6,0.7611]
["bitfinex","ETHUSD",1742170580601,5.56286,1894.0,1893.9,0.07743371]
["bitfinex","ETHUSD",1742170580768,8.44895,1893.8,1893.4,10.12331839]
["bitfinex","ETHUSD",1742170581776,8.44895,1893.8,1893.4,10.07051]
["bitfinex","ETHUSD",1742170582100,4.22461,1893.7,1893.4,10.12325849]
["bitfinex","ETHUSD",1742170582410,4.22461,1893.7,1893.4,11.50531485]
["bitfinex","ETHUSD",1742170582593,4.22447,1893.8,1893.4,10.70839485]
["bitfinex","ETHUSD",1742170582894,8.44895,1893.8,1893.4,6.48331485]
["bitfinex","ETHUSD",1742170583085,4.22446,1893.8,1893.4,10.76122335]
["bitfinex","ETHUSD",1742170583274,4.22446,1893.8,1893.4,10.70841485]
["bitfinex","ETHUSD",1742170583474,4.22446,1893.8,1893.5,1.07084149]
["bitfinex","ETHUSD",1742170583887,6.89513689,1894.0,1893.4,1.43486485]
["bitfinex","ETHUSD",1742170583888,4.22475,1893.6,1893.4,1.43486485]
["bitfinex","ETHUSD",1742170585421,5.05783,1893.7,1893.4,1.43486485]
["bitfinex","ETHUSD",1742170585978,5.05783,1893.7,1893.4,5.65996485]
["bitfinex","ETHUSD",1742170586511,4.22473,1893.7,1893.4,5.71277368]
["bitfinex","ETHUSD",1742170587507,4.22417,1893.9,1893.5,4.22486]
["bitfinex","ETHUSD",1742170587711,11.11907689,1894.0,1893.6,8.871696]
["bitfinex","ETHUSD",1742170587879,6.89513689,1894.0,1893.7,4.2244]
["bitfinex","ETHUSD",1742170588078,6.06203689,1894.0,1893.8,0.8234]
["bitfinex","ETHUSD",1742170588279,4.22365,1894.1,1893.8,0.8234]
["bitfinex","ETHUSD",1742170588609,4.22365,1894.1,1893.8,5.974873]
["bitfinex","ETHUSD",1742170590305,4.22365,1894.1,1893.8,1.750623]
["bitfinex","ETHUSD",1742170590306,8.44743,1894.1,1893.8,1.750623]
["bitfinex","ETHUSD",1742170590511,4.22396,1894.0,1893.8,1.750623]
["bitfinex","ETHUSD",1742170592212,4.22365,1894.1,1893.8,1.750623]
["bitfinex","ETHUSD",1742170592716,4.22365,1894.1,1893.9,0.07413221]
["bitfinex","ETHUSD",1742170595087,9.2801,1894.2,1893.9,0.07413221]
["bitfinex","ETHUSD",1742170595283,4.22365,1894.1,1893.9,0.07413221]
["bitfinex","ETHUSD",1742170595712,10.28526689,1894.3,1893.9,4.90295473]
["bitfinex","ETHUSD",1742170595915,6.06203689,1894.3,1894.0,4.22375]
["bitfinex","ETHUSD",1742170596284,6.06203689,1894.3,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170596614,10.28527689,1894.3,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170596816,4.22324,1894.3,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170598013,4.99224,1894.4,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170598185,9.21539,1894.4,1894.1,1.70459228]
["bitfinex","ETHUSD",1742170598819,14.50774689,1894.5,1894.1,1.70459228]
["bitfinex","ETHUSD",1742170598997,4.22306,1894.4,1894.1,1.70459228]
["bitfinex","ETHUSD",1742170599518,4.22306,1894.4,1894.1,5.92814228]
["bitfinex","ETHUSD",1742170601018,8.44618,1894.4,1894.1,1.70459228]
["bitfinex","ETHUSD",1742170601205,8.4466,1894.3,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170601409,4.99243,1894.3,1894.1,0.07386298]
["bitfinex","ETHUSD",1742170601593,4.99243,1894.3,1893.9,9.22653]
["bitfinex","ETHUSD",1742170601794,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170601994,4.99243,1894.3,1893.9,9.22653]
["bitfinex","ETHUSD",1742170602194,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170602416,4.99243,1894.3,1894.0,4.22385]
["bitfinex","ETHUSD",1742170602696,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170602891,4.99243,1894.3,1893.9,5.925213]
["bitfinex","ETHUSD",1742170603094,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170603313,4.99243,1894.3,1894.0,4.22379]
["bitfinex","ETHUSD",1742170603512,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170603707,4.99243,1894.3,1894.0,5.2386903]
["bitfinex","ETHUSD",1742170603977,4.99243,1894.3,1894.2,0.07386298]
["bitfinex","ETHUSD",1742170604418,4.22374,1894.1,1893.9,0.7786]
["bitfinex","ETHUSD",1742170604606,4.22374,1894.1,1893.8,5.02]
["bitfinex","ETHUSD",1742170604917,4.22374,1894.1,1893.8,6.444753]
["bitfinex","ETHUSD",1742170605122,4.22396,1894.0,1893.8,5.02]
["bitfinex","ETHUSD",1742170605520,4.99316,1894.0,1893.6,4.647056]
["bitfinex","ETHUSD",1742170605688,9.21716,1894.0,1893.6,9.667056]
["bitfinex","ETHUSD",1742170605894,4.22411,1893.9,1893.6,9.667056]
["bitfinex","ETHUSD",1742170606096,8.44835,1893.9,1893.6,0.422486]
["bitfinex","ETHUSD",1742170606405,4.22431,1893.8,1893.6,0.422486]
["bitfinex","ETHUSD",1742170606906,4.22431,1893.8,1893.4,11.45024]
["bitfinex","ETHUSD",1742170607229,4.22455,1893.7,1893.4,7.22506]
["bitfinex","ETHUSD",1742170607733,4.22431,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170607734,8.44879,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170607915,8.44876,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170608120,4.22431,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170608821,4.22431,1893.8,1893.5,4.2983721]
["bitfinex","ETHUSD",1742170609027,4.22431,1893.8,1893.5,5.45071531]
["bitfinex","ETHUSD",1742170609322,8.44876,1893.8,1893.5,1.22574531]
["bitfinex","ETHUSD",1742170609624,4.22459,1893.7,1893.5,1.22574531]
["bitfinex","ETHUSD",1742170610021,8.4487,1893.8,1893.5,1.22574531]
["bitfinex","ETHUSD",1742170610253,8.4487,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170610630,8.44877,1893.8,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170610825,4.22475,1893.6,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170611027,5.145667,1893.6,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170611250,0.7598,1893.7,1893.1,0.8287]
["bitfinex","ETHUSD",1742170611399,0.7598,1893.7,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170611400,4.98455,1893.6,1893.5,0.0734021]
["bitfinex","ETHUSD",1742170611624,4.22528,1893.4,1893.1,5.021]
["bitfinex","ETHUSD",1742170611825,4.22528,1893.4,1893.1,9.24687]
["bitfinex","ETHUSD",1742170612130,4.22501,1893.5,1893.1,13.52542767]
["bitfinex","ETHUSD",1742170612336,11.04661689,1893.6,1893.3,4.22538]
["bitfinex","ETHUSD",1742170612556,6.06203689,1893.6,1893.3,4.22531]
["bitfinex","ETHUSD",1742170612783,6.06203689,1893.6,1893.4,4.2252]
["bitfinex","ETHUSD",1742170613568,6.06203689,1893.6,1893.3,4.22531]
["bitfinex","ETHUSD",1742170613569,6.06203689,1893.6,1893.3,8.45061]
["bitfinex","ETHUSD",1742170614531,6.06203689,1893.6,1893.4,4.22517]
["bitfinex","ETHUSD",1742170615929,6.06203689,1893.6,1893.3,4.2253]
["bitfinex","ETHUSD",1742170616165,10.28689689,1893.6,1893.3,4.2253]
["bitfinex","ETHUSD",1742170616571,4.22486,1893.6,1893.3,4.2253]
["bitfinex","ETHUSD",1742170617494,4.98488,1893.5,1893.2,9.24662]
["bitfinex","ETHUSD",1742170617695,0.7598,1893.5,1893.2,13.47214]
["bitfinex","ETHUSD",1742170617890,4.22486,1893.6,1893.3,4.22538]
["bitfinex","ETHUSD",1742170618393,9.20906,1893.7,1893.3,4.22538]
["bitfinex","ETHUSD",1742170618576,9.20906,1893.7,1893.3,5.05408]
["bitfinex","ETHUSD",1742170619089,4.22481,1893.6,1893.3,0.8287]
["bitfinex","ETHUSD",1742170619623,8.44973,1893.6,1893.3,0.8287]
["bitfinex","ETHUSD",1742170619915,4.22481,1893.6,1893.3,0.8287]
["bitfinex","ETHUSD",1742170621991,4.22481,1893.6,1893.3,5.05407]
["bitfinex","ETHUSD",1742170622806,4.22481,1893.6,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170623532,9.20905,1893.7,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170623739,4.22478,1893.6,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170624332,4.22498,1893.5,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170625058,4.22482,1893.6,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170625637,8.44972,1893.6,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170626336,4.22482,1893.6,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170626941,5.905245,1893.7,1893.4,0.07484263]
["bitfinex","ETHUSD",1742170627147,4.98434,1893.7,1893.4,5.07434263]
["bitfinex","ETHUSD",1742170627475,4.22454,1893.7,1893.4,5.07434263]
["bitfinex","ETHUSD",1742170628331,11.03999689,1893.9,1893.5,4.22484]
["bitfinex","ETHUSD",1742170628669,8.44881,1893.8,1893.4,5.07442263]
["bitfinex","ETHUSD",1742170628867,8.44881,1893.8,1893.4,4.99958]
["bitfinex","ETHUSD",1742170629172,4.2246,1893.7,1893.5,0.07490023]
["bitfinex","ETHUSD",1742170629371,8.44926,1893.7,1893.5,0.07490023]
["bitfinex","ETHUSD",1742170629584,4.97855,1893.6,1893.5,0.07490023]
["bitfinex","ETHUSD",1742170629873,4.97855,1893.6,1893.3,0.07447659]
["bitfinex","ETHUSD",1742170630081,4.22508,1893.5,1893.3,0.07447659]
["bitfinex","ETHUSD",1742170630268,4.22508,1893.5,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170631835,4.97855,1893.6,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170632040,8.44925,1893.7,1893.4,0.83314655]
["bitfinex","ETHUSD",1742170632353,9.377195,1893.7,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170632535,4.22476,1893.6,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170632876,5.05496,1893.6,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170633079,9.27988,1893.6,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170633295,4.22498,1893.5,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170633449,5.152974,1893.5,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170634674,11.21501089,1893.5,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170634845,12.04521089,1893.5,1893.4,0.07474655]
["bitfinex","ETHUSD",1742170635046,5.0554,1893.4,1893.3,0.07447659]
["bitfinex","ETHUSD",1742170635774,22.44593625,1893.4,1893.3,6.59e-06]
["bitfinex","ETHUSD",1742170635979,25.75582728,1893.4,1893.3,6.59e-06]
["bitfinex","ETHUSD",1742170636663,26.0176037,1893.4,1893.3,6.59e-06]
["bitfinex","ETHUSD",1742170638568,4.22739,1892.5,1892.2,0.7584]
["bitfinex","ETHUSD",1742170638764,4.22739,1892.5,1892.1,5.021]
["bitfinex","ETHUSD",1742170638765,4.22744,1892.4,1892.1,5.021]
["bitfinex","ETHUSD",1742170638943,5.01677,1892.5,1892.3,0.07795627]
["bitfinex","ETHUSD",1742170639145,5.01677,1892.5,1892.1,5.021]
["bitfinex","ETHUSD",1742170639354,4.22745,1892.4,1892.1,5.021]
["bitfinex","ETHUSD",1742170639582,4.22745,1892.4,1892.0,5.0302]
["bitfinex","ETHUSD",1742170639949,4.22745,1892.4,1892.0,0.8019]
["bitfinex","ETHUSD",1742170640148,4.22776,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170640565,4.729115,1892.4,1892.0,0.8019]
["bitfinex","ETHUSD",1742170640850,8.45504,1892.4,1892.0,5.03011]
["bitfinex","ETHUSD",1742170641045,4.22779,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170641250,8.45564,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170642683,4.2279,1892.2,1892.0,0.8019]
["bitfinex","ETHUSD",1742170643010,4.22835,1892.0,1891.7,5.8229]
["bitfinex","ETHUSD",1742170643183,4.2281,1892.1,1891.7,11.357042]
["bitfinex","ETHUSD",1742170643382,4.2281,1892.1,1891.7,15.585882]
["bitfinex","ETHUSD",1742170643601,4.2281,1892.1,1891.7,11.356932]
["bitfinex","ETHUSD",1742170643789,8.4564,1892.1,1891.7,5.03074]
["bitfinex","ETHUSD",1742170645285,4.2281,1892.1,1891.7,5.03074]
["bitfinex","ETHUSD",1742170645528,8.45641,1892.1,1891.7,5.03074]
["bitfinex","ETHUSD",1742170645721,5.01715,1892.3,1891.8,4.22865]
["bitfinex","ETHUSD",1742170645890,8.45558,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170646215,9.98628169,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170646524,4.22788,1892.2,1892.0,0.8019]
["bitfinex","ETHUSD",1742170648121,5.75841169,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170649527,4.22771,1892.3,1892.0,0.8019]
["bitfinex","ETHUSD",1742170649734,6.06203689,1892.4,1892.1,4.228]
["bitfinex","ETHUSD",1742170649930,4.22738,1892.5,1892.1,4.228]
["bitfinex","ETHUSD",1742170650231,4.22738,1892.5,1892.1,8.45595]
["bitfinex","ETHUSD",1742170650429,10.28902689,1892.6,1892.3,5.04873]
["bitfinex","ETHUSD",1742170650620,4.22743,1892.4,1892.1,5.04913]
["bitfinex","ETHUSD",1742170650810,4.22722,1892.5,1892.2,0.504913]
["bitfinex","ETHUSD",1742170651034,4.22722,1892.5,1892.1,9.27711]
["bitfinex","ETHUSD",1742170651731,4.22722,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742170652034,10.28911689,1892.6,1892.2,4.22787]
["bitfinex","ETHUSD",1742170652437,10.28911689,1892.6,1892.2,8.45565]
["bitfinex","ETHUSD",1742170652733,10.28911689,1892.6,1892.3,0.07937941]
["bitfinex","ETHUSD",1742170653735,6.06203689,1892.6,1892.4,0.7508]
["bitfinex","ETHUSD",1742170653932,6.06203689,1892.6,1892.5,0.07918708]
["bitfinex","ETHUSD",1742170654333,10.28901689,1892.6,1892.5,0.07918708]
["bitfinex","ETHUSD",1742170654698,12.15342302,1892.6,1892.5,0.07918708]
["bitfinex","ETHUSD",1742170655026,4.22793,1892.2,1892.0,5.023]
["bitfinex","ETHUSD",1742170655224,5.03866,1892.3,1892.0,5.023]
["bitfinex","ETHUSD",1742170655420,4.22766,1892.3,1892.1,0.07916785]
["bitfinex","ETHUSD",1742170655935,4.22788,1892.2,1892.1,0.07916785]
["bitfinex","ETHUSD",1742170656237,4.22812,1892.1,1891.8,0.7508]
["bitfinex","ETHUSD",1742170656432,5.073504,1892.2,1892.1,0.07916785]
["bitfinex","ETHUSD",1742170656739,5.073504,1892.2,1892.1,0.07964871]
["bitfinex","ETHUSD",1742170656955,5.073504,1892.2,1891.8,9.20817]
["bitfinex","ETHUSD",1742170657267,4.22769,1892.3,1892.1,0.07964871]
["bitfinex","ETHUSD",1742170657433,4.22769,1892.3,1891.9,4.22843]
["bitfinex","ETHUSD",1742170657637,4.22769,1892.3,1892.2,0.07964871]
["bitfinex","ETHUSD",1742170657836,4.22799,1892.2,1891.8,9.20806]
["bitfinex","ETHUSD",1742170658244,4.22799,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170658451,4.22814,1892.1,1891.8,4.97942]
["bitfinex","ETHUSD",1742170659371,8.878859,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170659536,4.650789,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170660172,4.650789,1892.2,1891.9,4.2285]
["bitfinex","ETHUSD",1742170660335,8.878789,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170660540,4.650789,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170660937,8.878819,1892.2,1891.8,4.97942]
["bitfinex","ETHUSD",1742170661564,4.650789,1892.2,1891.8,9.20807]
["bitfinex","ETHUSD",1742170661856,4.22799,1892.2,1891.9,4.22848]
["bitfinex","ETHUSD",1742170662261,14.51752689,1892.3,1891.9,4.22848]
["bitfinex","ETHUSD",1742170662661,10.28971689,1892.3,1891.9,4.22845]
["bitfinex","ETHUSD",1742170662856,14.51753689,1892.3,1891.9,4.22845]
["bitfinex","ETHUSD",1742170663061,10.28971689,1892.3,1891.9,4.22845]
["bitfinex","ETHUSD",1742170663274,6.06203689,1892.3,1892.0,4.22831]
["bitfinex","ETHUSD",1742170663557,6.06203689,1892.3,1892.1,9.20687]
["bitfinex","ETHUSD",1742170663722,6.06203689,1892.3,1892.1,9.20673]
["bitfinex","ETHUSD",1742170663927,6.06203689,1892.3,1892.2,4.22788]
["bitfinex","ETHUSD",1742170664356,6.06203689,1892.3,1892.1,4.97875]
["bitfinex","ETHUSD",1742170664875,6.06203689,1892.3,1892.1,0.7508]
["bitfinex","ETHUSD",1742170665176,6.06203689,1892.3,1892.0,4.2283]
["bitfinex","ETHUSD",1742170666473,5.03845,1892.4,1892.0,4.2283]
["bitfinex","ETHUSD",1742170666643,5.03845,1892.4,1892.0,4.22819]
["bitfinex","ETHUSD",1742170666842,4.22724,1892.5,1892.1,5.03262]
["bitfinex","ETHUSD",1742170667678,4.22724,1892.5,1892.1,9.2606]
["bitfinex","ETHUSD",1742170667856,4.22724,1892.5,1892.2,0.0767818]
["bitfinex","ETHUSD",1742170668174,4.22724,1892.5,1892.1,9.2606]
["bitfinex","ETHUSD",1742170668381,4.22724,1892.5,1892.3,0.0767818]
["bitfinex","ETHUSD",1742170668555,5.76129869,1892.5,1892.1,9.2606]
["bitfinex","ETHUSD",1742170668758,5.76129869,1892.5,1892.2,0.0767818]
["bitfinex","ETHUSD",1742170669158,5.76129869,1892.5,1892.1,9.2606]
["bitfinex","ETHUSD",1742170669358,5.76129869,1892.5,1892.2,0.0767818]
["bitfinex","ETHUSD",1742170669853,5.76129869,1892.5,1892.1,5.03258]
["bitfinex","ETHUSD",1742170670186,4.22744,1892.4,1892.1,5.03258]
["bitfinex","ETHUSD",1742170670384,4.22744,1892.4,1892.2,0.0767818]
["bitfinex","ETHUSD",1742170670555,4.80358987,1892.4,1892.2,0.0767818]
["bitfinex","ETHUSD",1742170670871,4.80358987,1892.4,1892.1,0.8046]
["bitfinex","ETHUSD",1742170672693,4.22772,1892.3,1892.0,4.22829]
["bitfinex","ETHUSD",1742170673883,4.22793,1892.2,1891.8,8.4574]
["bitfinex","ETHUSD",1742170674066,4.22793,1892.2,1891.8,5.03326]
["bitfinex","ETHUSD",1742170674651,4.22793,1892.2,1891.8,9.26196]
["bitfinex","ETHUSD",1742170674856,4.22793,1892.2,1891.9,4.22849]
["bitfinex","ETHUSD",1742170679613,4.22793,1892.2,1891.8,5.03326]
["bitfinex","ETHUSD",1742170679807,4.22793,1892.2,1891.8,9.26189]
["bitfinex","ETHUSD",1742170683793,5.04758,1891.8,1891.4,4.30673392]
["bitfinex","ETHUSD",1742170684376,0.8188,1891.8,1891.5,4.22937]
["bitfinex","ETHUSD",1742170684890,5.04758,1891.8,1891.6,0.0781469]
["bitfinex","ETHUSD",1742170686101,5.04758,1891.8,1891.4,4.22951]
["bitfinex","ETHUSD",1742170686283,4.22907,1891.7,1891.5,0.0781469]
["bitfinex","ETHUSD",1742170687314,0.8188,1891.8,1891.5,0.0781469]
["bitfinex","ETHUSD",1742170687501,4.22856,1891.9,1891.5,5.0685069]
["bitfinex","ETHUSD",1742170687811,11.10919689,1892.0,1891.6,4.22904]
["bitfinex","ETHUSD",1742170688014,0.8188,1891.6,1891.5,0.0781469]
["bitfinex","ETHUSD",1742170688312,5.04802,1891.6,1891.2,8.45997]
["bitfinex","ETHUSD",1742170688517,5.04802,1891.6,1891.3,4.22988]
["bitfinex","ETHUSD",1742170689013,0.8188,1891.6,1891.3,4.22988]
["bitfinex","ETHUSD",1742170689214,0.8188,1891.6,1891.3,4.99088]
["bitfinex","ETHUSD",1742170689518,4.229,1891.7,1891.3,4.99078]
["bitfinex","ETHUSD",1742170689880,4.229,1891.7,1891.3,9.22055]
["bitfinex","ETHUSD",1742170690897,4.229,1891.7,1891.4,4.22966]
["bitfinex","ETHUSD",1742170692023,0.8188,1891.8,1891.5,4.22943]
["bitfinex","ETHUSD",1742170692326,8.45736,1891.9,1891.5,4.22943]
["bitfinex","ETHUSD",1742170692527,4.22863,1891.9,1891.5,4.22943]
["bitfinex","ETHUSD",1742170692813,11.10923689,1892.0,1891.6,9.21928]
["bitfinex","ETHUSD",1742170693608,11.10923689,1892.0,1891.6,4.99009]
["bitfinex","ETHUSD",1742170693913,12.22016058,1892.0,1891.6,4.99009]
["bitfinex","ETHUSD",1742170694525,4.22864,1891.9,1891.6,0.761]
["bitfinex","ETHUSD",1742170695715,12.22013058,1892.0,1891.6,4.99022]
["bitfinex","ETHUSD",1742170696319,16.44865058,1892.0,1891.6,4.99022]
["bitfinex","ETHUSD",1742170696820,12.22013058,1892.0,1891.6,4.99022]
["bitfinex","ETHUSD",1742170697193,7.99176058,1892.0,1891.7,4.22891]
["bitfinex","ETHUSD",1742170697394,6.06203689,1892.0,1891.7,4.22891]
["bitfinex","ETHUSD",1742170697727,6.06203689,1892.0,1891.8,0.07939687]
["bitfinex","ETHUSD",1742170698133,10.29040689,1892.0,1891.8,0.07939687]
["bitfinex","ETHUSD",1742170698427,14.51888689,1892.0,1891.8,0.07939687]
["bitfinex","ETHUSD",1742170698719,14.51888689,1892.0,1891.6,4.99022]
["bitfinex","ETHUSD",1742170698720,6.06203689,1892.0,1891.6,4.99013]
["bitfinex","ETHUSD",1742170698926,10.89674058,1892.0,1891.6,4.99013]
["bitfinex","ETHUSD",1742170699123,15.12527058,1892.0,1891.7,0.07939687]
["bitfinex","ETHUSD",1742170699327,15.12527058,1892.0,1891.6,4.99013]
["bitfinex","ETHUSD",1742170699528,10.89674058,1892.0,1891.7,0.0793007]
["bitfinex","ETHUSD",1742170699726,10.89674058,1892.0,1891.6,4.99009]
["bitfinex","ETHUSD",1742170699895,10.89674058,1892.0,1891.7,0.07933917]
["bitfinex","ETHUSD",1742170700094,10.89674058,1892.0,1891.6,4.99009]
["bitfinex","ETHUSD",1742170700427,10.89674058,1892.0,1891.7,0.07933917]
["bitfinex","ETHUSD",1742170700726,10.89674058,1892.0,1891.6,4.99009]
["bitfinex","ETHUSD",1742170700930,10.89674058,1892.0,1891.7,4.22897]
["bitfinex","ETHUSD",1742170701106,10.89674058,1892.0,1891.7,4.30830917]
["bitfinex","ETHUSD",1742170702535,11.04531689,1892.3,1891.9,4.99224]
["bitfinex","ETHUSD",1742170702835,11.04531689,1892.3,1892.0,0.07922377]
["bitfinex","ETHUSD",1742170702836,15.27313689,1892.3,1892.0,0.07922377]
["bitfinex","ETHUSD",1742170703129,15.27313689,1892.3,1891.9,4.99224]
["bitfinex","ETHUSD",1742170703341,15.27313689,1892.3,1892.0,0.07887756]
["bitfinex","ETHUSD",1742170703534,0.7555,1892.3,1892.0,4.22825]
["bitfinex","ETHUSD",1742170703733,4.22751,1892.4,1892.1,4.30697756]
["bitfinex","ETHUSD",1742170705344,11.04477689,1892.5,1892.1,8.53493756]
["bitfinex","ETHUSD",1742170705669,11.04477689,1892.5,1892.3,4.22754]
["bitfinex","ETHUSD",1742170705670,6.06203689,1892.5,1892.3,4.22754]
["bitfinex","ETHUSD",1742170705807,6.06203689,1892.5,1892.3,8.45511]
["bitfinex","ETHUSD",1742170706003,6.06203689,1892.5,1892.4,4.30536539]
["bitfinex","ETHUSD",1742170706345,6.81753689,1892.7,1892.4,4.30536539]
["bitfinex","ETHUSD",1742170706652,8.34461758,1892.7,1892.4,4.30536539]
["bitfinex","ETHUSD",1742170706804,8.34461758,1892.7,1892.4,8.53266539]
["bitfinex","ETHUSD",1742170707126,8.34461758,1892.7,1892.4,4.30523539]
["bitfinex","ETHUSD",1742170707330,6.06203689,1892.7,1892.4,4.30523539]
["bitfinex","ETHUSD",1742170707506,4.98207,1892.8,1892.5,4.22716]
["bitfinex","ETHUSD",1742170707708,4.98207,1892.8,1892.6,0.07743554]
["bitfinex","ETHUSD",1742170708108,0.7555,1892.8,1892.6,0.07743554]
["bitfinex","ETHUSD",1742170709145,4.98209,1892.8,1892.6,0.07743554]
["bitfinex","ETHUSD",1742170709311,10.129611,1892.8,1892.6,0.07743554]
["bitfinex","ETHUSD",1742170709507,4.98209,1892.8,1892.4,8.45463]
["bitfinex","ETHUSD",1742170709847,4.98209,1892.8,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170710415,9.20877,1892.8,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170710732,4.22679,1892.7,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170711910,4.22679,1892.7,1892.3,4.22754]
["bitfinex","ETHUSD",1742170712143,4.22679,1892.7,1892.4,0.07743554]
["bitfinex","ETHUSD",1742170712533,4.22679,1892.7,1892.3,4.22754]
["bitfinex","ETHUSD",1742170712706,4.22679,1892.7,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170712905,4.22679,1892.7,1892.4,4.22742]
["bitfinex","ETHUSD",1742170713338,4.22679,1892.7,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170713532,4.22698,1892.6,1892.5,0.07743554]
["bitfinex","ETHUSD",1742170713849,4.22747,1892.4,1892.1,9.24898]
["bitfinex","ETHUSD",1742170714249,8.45506,1892.4,1892.1,5.021]
["bitfinex","ETHUSD",1742170714437,4.22747,1892.4,1892.1,5.021]
["bitfinex","ETHUSD",1742170714840,5.00275,1892.5,1892.1,9.24899]
["bitfinex","ETHUSD",1742170715150,5.00275,1892.5,1892.1,13.47699]
["bitfinex","ETHUSD",1742170715528,5.00275,1892.5,1892.1,13.47696]
["bitfinex","ETHUSD",1742170715730,0.7755,1892.5,1892.2,4.22776]
["bitfinex","ETHUSD",1742170716114,5.00272,1892.5,1892.2,4.22776]
["bitfinex","ETHUSD",1742170717020,4.22773,1892.3,1892.0,5.01761]
["bitfinex","ETHUSD",1742170717414,4.22773,1892.3,1892.0,0.7893]
["bitfinex","ETHUSD",1742170717848,4.22773,1892.3,1892.0,5.01762]
["bitfinex","ETHUSD",1742170720175,0.8001,1892.2,1891.9,4.22841]
["bitfinex","ETHUSD",1742170720352,4.22846,1892.0,1891.7,5.8145]
["bitfinex","ETHUSD",1742170720717,4.22846,1892.0,1891.7,5.86735685]
["bitfinex","ETHUSD",1742170720921,4.2282,1892.1,1891.7,10.09634685]
["bitfinex","ETHUSD",1742170721116,4.2282,1892.1,1891.7,10.04349]
["bitfinex","ETHUSD",1742170721444,4.2282,1892.1,1891.7,10.09624677]
["bitfinex","ETHUSD",1742170721646,4.2282,1892.1,1891.8,4.22874]
["bitfinex","ETHUSD",1742170721854,4.2282,1892.1,1891.7,10.09624677]
["bitfinex","ETHUSD",1742170721855,4.2282,1892.1,1891.7,5.02339]
["bitfinex","ETHUSD",1742170722155,4.2282,1892.1,1891.7,5.07624676]
["bitfinex","ETHUSD",1742170722344,4.2282,1892.1,1891.7,9.30513676]
["bitfinex","ETHUSD",1742170722531,4.2282,1892.1,1891.7,5.07624676]
["bitfinex","ETHUSD",1742170722736,4.2282,1892.1,1891.7,9.30514676]
["bitfinex","ETHUSD",1742170723256,8.45646,1892.1,1891.7,5.07624676]
["bitfinex","ETHUSD",1742170723456,4.22866,1891.9,1891.6,5.02]
["bitfinex","ETHUSD",1742170723754,5.02876,1891.9,1891.5,14.32592856]
["bitfinex","ETHUSD",1742170724054,5.02876,1891.9,1891.5,14.27307]
["bitfinex","ETHUSD",1742170724624,0.8001,1891.9,1891.3,0.7945]
["bitfinex","ETHUSD",1742170724819,4.22923,1891.6,1891.3,5.02428]
["bitfinex","ETHUSD",1742170725027,5.075074,1891.6,1891.3,0.7945]
["bitfinex","ETHUSD",1742170725242,5.875174,1891.6,1891.1,5.02476]
["bitfinex","ETHUSD",1742170725424,4.22959,1891.5,1891.1,10.04476]
["bitfinex","ETHUSD",1742170725626,4.22956,1891.5,1891.1,10.04476]
["bitfinex","ETHUSD",1742170725970,5.875184,1891.6,1891.3,4.22987]
["bitfinex","ETHUSD",1742170726141,1.645944,1891.6,1891.3,4.22987]
["bitfinex","ETHUSD",1742170726857,5.875224,1891.6,1891.2,4.2828008]
["bitfinex","ETHUSD",1742170727160,5.875224,1891.6,1891.2,4.22993]
["bitfinex","ETHUSD",1742170728059,5.875224,1891.6,1891.3,0.07579728]
["bitfinex","ETHUSD",1742170729755,5.875224,1891.6,1891.3,4.30567728]
["bitfinex","ETHUSD",1742170731345,0.845844,1891.6,1891.3,8.53540728]
["bitfinex","ETHUSD",1742170731665,4.9866,1891.8,1891.4,4.22962]
["bitfinex","ETHUSD",1742170731994,6.06203689,1891.9,1891.6,4.22913]
["bitfinex","ETHUSD",1742170732163,4.98622,1892.0,1891.6,4.22913]
["bitfinex","ETHUSD",1742170732343,4.98622,1892.0,1891.6,8.45822]
["bitfinex","ETHUSD",1742170732546,4.98622,1892.0,1891.7,0.07658533]
["bitfinex","ETHUSD",1742170732748,4.98622,1892.0,1891.7,4.30555533]
["bitfinex","ETHUSD",1742170732953,4.22813,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170733250,4.950942,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170734647,4.950942,1892.1,1891.8,4.30535533]
["bitfinex","ETHUSD",1742170735051,4.22813,1892.1,1891.8,4.30535533]
["bitfinex","ETHUSD",1742170735254,8.45638,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170735462,4.22813,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170735975,8.4564,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170736481,4.22813,1892.1,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170738180,4.22843,1892.0,1891.8,0.07658533]
["bitfinex","ETHUSD",1742170738685,4.22843,1892.0,1891.6,9.22141]
["bitfinex","ETHUSD",1742170738885,4.22843,1892.0,1891.9,0.07591258]
["bitfinex","ETHUSD",1742170739061,4.22864,1891.9,1891.6,0.7632]
["bitfinex","ETHUSD",1742170739265,4.22864,1891.9,1891.5,9.30318238]
["bitfinex","ETHUSD",1742170739266,5.409304,1891.9,1891.5,9.30318238]
["bitfinex","ETHUSD",1742170739451,4.98644,1891.9,1891.5,9.30318238]
["bitfinex","ETHUSD",1742170739650,4.98644,1891.9,1891.5,13.53250238]
["bitfinex","ETHUSD",1742170739851,4.98644,1891.9,1891.5,13.47964]
["bitfinex","ETHUSD",1742170740065,4.98644,1891.9,1891.5,8.45864]
["bitfinex","ETHUSD",1742170740271,0.7578,1891.9,1891.6,4.22922]
["bitfinex","ETHUSD",1742170740478,4.98636,1891.9,1891.5,8.51149231]
["bitfinex","ETHUSD",1742170741275,4.98636,1891.9,1891.5,9.94096154]
["bitfinex","ETHUSD",1742170741478,4.98636,1891.9,1891.5,9.94100154]
["bitfinex","ETHUSD",1742170741690,4.98636,1891.9,1891.6,4.22918]
["bitfinex","ETHUSD",1742170742186,0.7578,1891.9,1891.6,8.45829]
["bitfinex","ETHUSD",1742170742392,4.22839,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742170742682,5.2428193,1892.0,1891.7,0.07600867]
["bitfinex","ETHUSD",1742170742864,4.22839,1892.0,1891.7,0.07600867]
["bitfinex","ETHUSD",1742170743067,4.22839,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742170743375,4.22839,1892.0,1891.8,0.07600867]
["bitfinex","ETHUSD",1742170743580,8.45687,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742170744087,8.45687,1892.0,1891.7,0.07600867]
["bitfinex","ETHUSD",1742170744586,8.45687,1892.0,1891.5,5.65887923]
["bitfinex","ETHUSD",1742170744587,4.22863,1891.9,1891.5,5.65887923]
["bitfinex","ETHUSD",1742170744759,4.22879,1891.8,1891.5,5.65887923]
["bitfinex","ETHUSD",1742170745085,8.45733,1891.9,1891.5,4.22941]
["bitfinex","ETHUSD",1742170745286,4.22863,1891.9,1891.5,4.22941]
["bitfinex","ETHUSD",1742170745585,0.7664,1891.8,1891.5,4.22941]
["bitfinex","ETHUSD",1742170746156,4.99517,1891.8,1891.5,4.22941]
["bitfinex","ETHUSD",1742170747021,0.7664,1891.8,1891.5,4.22932]
["bitfinex","ETHUSD",1742170748156,4.22863,1891.9,1891.5,5.653536]
["bitfinex","ETHUSD",1742170748361,4.22863,1891.9,1891.6,4.22922]
["bitfinex","ETHUSD",1742170748792,4.99475,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742170749094,4.99475,1892.0,1891.6,8.45822]
["bitfinex","ETHUSD",1742170749397,4.22811,1892.1,1891.7,4.28164782]
["bitfinex","ETHUSD",1742170749593,4.22811,1892.1,1891.8,4.22875]
["bitfinex","ETHUSD",1742170749794,6.06203689,1892.2,1892.0,4.22824]
["bitfinex","ETHUSD",1742170749957,17.482,1892.8,1892.2,4.22775]
["bitfinex","ETHUSD",1742170749958,15.31345689,1892.6,1892.2,4.22775]
["bitfinex","ETHUSD",1742170750163,6.85923689,1892.6,1892.3,4.2275]
["bitfinex","ETHUSD",1742170750365,6.06203689,1892.6,1892.3,4.28034122]
["bitfinex","ETHUSD",1742170750559,6.06203689,1892.6,1892.3,4.2275]
["bitfinex","ETHUSD",1742170750758,4.2268,1892.7,1892.3,8.45503]
["bitfinex","ETHUSD",1742170750975,4.2268,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742170751213,8.45371,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742170751509,4.22703,1892.6,1892.3,4.2275]
["bitfinex","ETHUSD",1742170751719,4.2268,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742170752208,4.22725,1892.5,1892.2,9.24786]
["bitfinex","ETHUSD",1742170752378,5.02445,1892.5,1892.2,9.24786]
["bitfinex","ETHUSD",1742170753092,4.22706,1892.6,1892.2,9.24775]
["bitfinex","ETHUSD",1742170753398,4.22706,1892.6,1892.3,0.924775]
["bitfinex","ETHUSD",1742170753704,4.22706,1892.6,1892.2,9.24775]
["bitfinex","ETHUSD",1742170754785,5.02397,1892.7,1892.3,4.28040076]
["bitfinex","ETHUSD",1742170755082,4.22656,1892.8,1892.4,4.22742]
["bitfinex","ETHUSD",1742170755804,4.22682,1892.7,1892.4,4.22742]
["bitfinex","ETHUSD",1742170756313,4.22656,1892.8,1892.4,4.22742]
["bitfinex","ETHUSD",1742170756607,4.22656,1892.8,1892.4,5.07820208]
["bitfinex","ETHUSD",1742170756806,8.45326,1892.8,1892.4,5.07820208]
["bitfinex","ETHUSD",1742170757003,11.08557689,1892.9,1892.4,5.07808208]
["bitfinex","ETHUSD",1742170757206,4.22663,1892.8,1892.4,5.88108208]
["bitfinex","ETHUSD",1742170757409,6.06203689,1892.9,1892.5,0.05283763]
["bitfinex","ETHUSD",1742170757706,4.22592,1893.1,1892.7,5.02963]
["bitfinex","ETHUSD",1742170758087,4.22554,1893.3,1893.0,0.7924]
["bitfinex","ETHUSD",1742170758505,10.28730689,1893.4,1893.0,5.01848]
["bitfinex","ETHUSD",1742170758682,10.28730689,1893.4,1893.1,0.07474085]
["bitfinex","ETHUSD",1742170759022,5.0459,1893.5,1893.1,4.30059085]
["bitfinex","ETHUSD",1742170759203,4.22524,1893.4,1893.1,0.07474085]
["bitfinex","ETHUSD",1742170759407,8.45061,1893.4,1893.1,0.07474085]
["bitfinex","ETHUSD",1742170759582,4.22542,1893.3,1893.1,0.07474085]
["bitfinex","ETHUSD",1742170759782,4.22564,1893.2,1892.8,5.01877]
["bitfinex","ETHUSD",1742170759995,8.45147,1893.2,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170760212,4.22564,1893.2,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170760511,4.22597,1893.1,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170760715,5.04687,1893.1,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170760914,4.22609,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170761115,4.22609,1893.0,1892.7,4.22664]
["bitfinex","ETHUSD",1742170761316,4.22609,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170761519,4.22609,1893.0,1892.7,5.230344]
["bitfinex","ETHUSD",1742170761681,4.22609,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170761887,4.22609,1893.0,1892.7,5.230344]
["bitfinex","ETHUSD",1742170762088,4.22609,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170762295,5.04683,1893.1,1892.7,5.230344]
["bitfinex","ETHUSD",1742170762496,4.22613,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170762696,5.04683,1893.1,1892.6,0.7924]
["bitfinex","ETHUSD",1742170762697,5.0468,1893.1,1892.6,0.7924]
["bitfinex","ETHUSD",1742170762917,4.22616,1893.0,1892.9,0.07318478]
["bitfinex","ETHUSD",1742170763095,4.22616,1893.0,1892.6,9.87708119]
["bitfinex","ETHUSD",1742170763293,4.22616,1893.0,1892.9,0.07274317]
["bitfinex","ETHUSD",1742170763497,4.22616,1893.0,1892.6,9.87708119]
["bitfinex","ETHUSD",1742170763697,4.22616,1893.0,1892.9,0.07274317]
["bitfinex","ETHUSD",1742170763897,4.22616,1893.0,1892.6,9.87708119]
["bitfinex","ETHUSD",1742170764111,4.22616,1893.0,1892.9,0.07274317]
["bitfinex","ETHUSD",1742170764312,5.0468,1893.1,1892.7,4.22667]
["bitfinex","ETHUSD",1742170764486,5.0468,1893.1,1892.9,0.07274317]
["bitfinex","ETHUSD",1742170764810,4.2259,1893.1,1893.0,0.07274317]
["bitfinex","ETHUSD",1742170765014,4.2259,1893.1,1892.7,4.22667]
["bitfinex","ETHUSD",1742170765321,4.22611,1893.0,1892.8,0.07274317]
["bitfinex","ETHUSD",1742170765682,4.22631,1892.9,1892.8,0.07274317]
["bitfinex","ETHUSD",1742170765887,4.22611,1893.0,1892.6,5.65028119]
["bitfinex","ETHUSD",1742170766121,4.22611,1893.0,1892.8,0.07274317]
["bitfinex","ETHUSD",1742170766310,8.45236,1893.0,1892.6,5.01919]
["bitfinex","ETHUSD",1742170766505,4.22611,1893.0,1892.6,6.49567819]
["bitfinex","ETHUSD",1742170767420,4.22611,1893.0,1892.6,10.72257819]
["bitfinex","ETHUSD",1742170768322,4.22611,1893.0,1892.6,6.49567819]
["bitfinex","ETHUSD",1742170769222,4.22611,1893.0,1892.6,10.72252819]
["bitfinex","ETHUSD",1742170769402,8.45192,1893.1,1892.7,4.22663]
["bitfinex","ETHUSD",1742170770296,8.45191,1893.1,1892.7,4.22663]
["bitfinex","ETHUSD",1742170770702,7.95191,1893.1,1892.7,5.29886082]
["bitfinex","ETHUSD",1742170771093,4.22611,1893.0,1892.7,5.29886082]
["bitfinex","ETHUSD",1742170772592,4.22611,1893.0,1892.8,0.07274317]
["bitfinex","ETHUSD",1742170774106,4.22572,1893.2,1892.9,4.22626]
["bitfinex","ETHUSD",1742170774307,11.10848689,1893.3,1892.9,9.25859]
["bitfinex","ETHUSD",1742170774541,10.28758689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170775104,14.51314689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170775335,10.28758689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170775705,14.51317689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170776006,10.28758689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170776236,14.51314689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170776440,10.28758689,1893.3,1893.0,0.99798789]
["bitfinex","ETHUSD",1742170777559,6.06203689,1893.3,1893.0,1.05081299]
["bitfinex","ETHUSD",1742170777721,9.25185,1893.7,1893.3,4.22526]
["bitfinex","ETHUSD",1742170777923,9.25185,1893.7,1893.3,8.873136]
["bitfinex","ETHUSD",1742170777924,5.02717,1893.7,1893.3,8.873136]
["bitfinex","ETHUSD",1742170778140,5.02717,1893.7,1893.4,0.07191774]
["bitfinex","ETHUSD",1742170778653,4.22432,1893.8,1893.4,0.07191774]
["bitfinex","ETHUSD",1742170778654,4.22432,1893.8,1893.5,4.22497]
["bitfinex","ETHUSD",1742170778972,7.53245936,1894.0,1893.5,4.22497]
["bitfinex","ETHUSD",1742170778973,4.22396,1894.0,1893.6,4.29596361]
["bitfinex","ETHUSD",1742170779109,8.44796,1894.0,1893.6,4.29596361]
["bitfinex","ETHUSD",1742170779310,4.22396,1894.0,1893.6,8.52059361]
["bitfinex","ETHUSD",1742170779518,8.44798,1894.0,1893.6,5.22861297]
["bitfinex","ETHUSD",1742170780340,4.22414,1893.9,1893.6,5.22861297]
["bitfinex","ETHUSD",1742170783046,4.22396,1894.0,1893.7,4.22452]
["bitfinex","ETHUSD",1742170783248,4.2241,1893.9,1893.8,0.07030609]
["bitfinex","ETHUSD",1742170783418,4.2241,1893.9,1893.6,5.15730936]
["bitfinex","ETHUSD",1742170783617,4.2241,1893.9,1893.7,0.07030609]
["bitfinex","ETHUSD",1742170783820,4.2241,1893.9,1893.6,5.15730936]
["bitfinex","ETHUSD",1742170784017,4.2241,1893.9,1893.7,0.07030609]
["bitfinex","ETHUSD",1742170784345,4.2241,1893.9,1893.6,5.15730936]
["bitfinex","ETHUSD",1742170784566,4.2241,1893.9,1893.8,0.06836824]
["bitfinex","ETHUSD",1742170784746,4.2241,1893.9,1893.3,6.50643523]
["bitfinex","ETHUSD",1742170784747,4.22471,1893.7,1893.3,2.29663523]
["bitfinex","ETHUSD",1742170785050,4.22471,1893.7,1893.3,5.03154]
["bitfinex","ETHUSD",1742170785543,0.8025,1893.8,1893.3,0.8062]
["bitfinex","ETHUSD",1742170785747,4.22499,1893.5,1893.2,9.23957]
["bitfinex","ETHUSD",1742170786244,4.22549,1893.3,1893.0,5.151949]
["bitfinex","ETHUSD",1742170786548,4.22574,1893.2,1893.0,0.925859]
["bitfinex","ETHUSD",1742170787425,4.22549,1893.3,1893.0,0.925859]
["bitfinex","ETHUSD",1742170787647,4.22549,1893.3,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170788051,4.22521,1893.4,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170788920,8.45056,1893.4,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170789351,4.2255,1893.3,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170791556,8.45111,1893.3,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170791931,4.2255,1893.3,1893.1,0.06337856]
["bitfinex","ETHUSD",1742170792546,4.2255,1893.3,1892.9,14.2726]
["bitfinex","ETHUSD",1742170792749,4.2255,1893.3,1893.2,0.06337856]
["bitfinex","ETHUSD",1742170792955,8.45107,1893.3,1892.9,10.04639]
["bitfinex","ETHUSD",1742170793156,8.45107,1893.3,1893.2,0.06337856]
["bitfinex","ETHUSD",1742170793471,4.2255,1893.3,1893.2,0.06337856]
["bitfinex","ETHUSD",1742170793682,4.2255,1893.3,1892.9,10.04639]
["bitfinex","ETHUSD",1742170793884,4.2255,1893.3,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170794235,4.22565,1893.2,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170795261,4.2255,1893.3,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170795557,8.45108,1893.3,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170795732,4.2255,1893.3,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170795932,8.45107,1893.3,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170796133,4.22587,1893.1,1893.0,0.06337856]
["bitfinex","ETHUSD",1742170796642,4.22629,1893.0,1892.6,9.24097]
["bitfinex","ETHUSD",1742170796848,4.22629,1893.0,1892.7,0.06548725]
["bitfinex","ETHUSD",1742170797042,4.22629,1893.0,1892.6,9.24097]
["bitfinex","ETHUSD",1742170797246,4.22632,1892.9,1892.7,0.06548725]
["bitfinex","ETHUSD",1742170797448,4.22632,1892.9,1892.6,9.24097]
["bitfinex","ETHUSD",1742170797747,4.22632,1892.9,1892.7,0.06579408]
["bitfinex","ETHUSD",1742170798058,4.22632,1892.9,1892.6,10.665924]
["bitfinex","ETHUSD",1742170798258,4.22629,1893.0,1892.7,0.06579408]
["bitfinex","ETHUSD",1742170798456,4.22629,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170798642,4.22629,1893.0,1892.8,0.06579408]
["bitfinex","ETHUSD",1742170799363,4.22631,1892.9,1892.8,0.06579408]
["bitfinex","ETHUSD",1742170799768,8.45278,1892.9,1892.5,5.00852]
["bitfinex","ETHUSD",1742170799932,4.22631,1892.9,1892.8,0.06579408]
["bitfinex","ETHUSD",1742170800123,8.4528,1892.9,1892.5,6.48633507]
["bitfinex","ETHUSD",1742170800333,4.22631,1892.9,1892.8,0.06579408]
["bitfinex","ETHUSD",1742170800637,4.22674,1892.8,1892.5,0.7814]
["bitfinex","ETHUSD",1742170800940,4.22646,1892.9,1892.5,5.00847]
["bitfinex","ETHUSD",1742170801139,5.04761,1893.0,1892.6,4.727757]
["bitfinex","ETHUSD",1742170801375,4.22611,1893.0,1892.6,8.954647]
["bitfinex","ETHUSD",1742170801671,8.45235,1893.0,1892.6,4.727737]
["bitfinex","ETHUSD",1742170801875,4.22635,1892.9,1892.6,4.727737]
["bitfinex","ETHUSD",1742170802045,4.22611,1893.0,1892.6,4.727737]
["bitfinex","ETHUSD",1742170802366,8.45234,1893.0,1892.6,4.727737]
["bitfinex","ETHUSD",1742170802573,10.28788689,1893.2,1892.8,5.04942]
["bitfinex","ETHUSD",1742170802745,10.28783689,1893.2,1892.8,5.04942]
["bitfinex","ETHUSD",1742170802932,10.28781689,1893.2,1892.8,5.04942]
["bitfinex","ETHUSD",1742170803129,10.28781689,1893.2,1892.9,0.06621606]
["bitfinex","ETHUSD",1742170803340,14.51362689,1893.2,1892.9,0.06621606]
["bitfinex","ETHUSD",1742170803541,10.28781689,1893.2,1892.9,0.06621606]
["bitfinex","ETHUSD",1742170804074,10.28781689,1893.2,1892.9,4.29066035]
["bitfinex","ETHUSD",1742170804281,6.06203689,1893.2,1893.0,4.22592]
["bitfinex","ETHUSD",1742170804486,4.22544,1893.3,1893.0,4.22592]
["bitfinex","ETHUSD",1742170804780,8.45103,1893.3,1893.1,0.06398919]
["bitfinex","ETHUSD",1742170805156,8.45103,1893.3,1892.9,4.22628]
["bitfinex","ETHUSD",1742170805357,4.22544,1893.3,1893.2,0.06398919]
["bitfinex","ETHUSD",1742170805662,9.23454,1893.2,1892.8,10.06348]
["bitfinex","ETHUSD",1742170805967,8.45253,1893.0,1892.8,5.014]
["bitfinex","ETHUSD",1742170806157,4.22624,1893.0,1892.7,4.22673]
["bitfinex","ETHUSD",1742170806358,4.2259,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742170806673,8.95277,1893.1,1892.7,4.22659]
["bitfinex","ETHUSD",1742170807589,8.95281,1893.1,1892.7,4.22659]
["bitfinex","ETHUSD",1742170807976,4.22613,1893.0,1892.6,5.04998]
["bitfinex","ETHUSD",1742170808499,4.22638,1892.9,1892.6,5.04998]
["bitfinex","ETHUSD",1742170809798,5.00909,1893.0,1892.4,5.05026]
["bitfinex","ETHUSD",1742170809996,4.22665,1892.8,1892.4,10.06426]
["bitfinex","ETHUSD",1742170810284,4.22679,1892.7,1892.4,10.06426]
["bitfinex","ETHUSD",1742170811066,4.22665,1892.8,1892.4,10.06426]
["bitfinex","ETHUSD",1742170811594,4.22665,1892.8,1892.5,0.06454536]
["bitfinex","ETHUSD",1742170811990,4.22665,1892.8,1892.5,4.29174536]
["bitfinex","ETHUSD",1742170812194,4.727249,1892.9,1892.5,4.29174536]
["bitfinex","ETHUSD",1742170812865,0.50089,1893.1,1892.7,4.22657]
["bitfinex","ETHUSD",1742170812866,4.72687,1893.1,1892.7,4.22657]
["bitfinex","ETHUSD",1742170813069,0.50089,1893.1,1892.8,4.2264]
["bitfinex","ETHUSD",1742170813391,6.06203689,1893.2,1892.9,5.113988]
["bitfinex","ETHUSD",1742170813608,10.28769689,1893.2,1892.9,5.113988]
["bitfinex","ETHUSD",1742170813822,10.28769689,1893.2,1892.9,0.887718]
["bitfinex","ETHUSD",1742170813961,14.51350689,1893.2,1892.9,0.064718]
["bitfinex","ETHUSD",1742170814635,4.22587,1893.1,1892.9,0.064718]
["bitfinex","ETHUSD",1742170814901,9.90324669,1893.1,1892.9,0.064718]
["bitfinex","ETHUSD",1742170815105,5.67722669,1893.1,1892.9,0.064718]
["bitfinex","ETHUSD",1742170815305,9.90329669,1893.1,1892.9,0.064718]
["bitfinex","ETHUSD",1742170815466,5.00909,1893.0,1892.9,0.064718]
["bitfinex","ETHUSD",1742170816160,5.00909,1893.0,1892.5,10.06404]
["bitfinex","ETHUSD",1742170816161,4.22644,1892.9,1892.5,10.06404]
["bitfinex","ETHUSD",1742170816565,4.22654,1892.8,1892.5,10.06404]
["bitfinex","ETHUSD",1742170816876,4.22654,1892.8,1892.5,5.014]
["bitfinex","ETHUSD",1742170817694,4.22654,1892.8,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170818824,8.45326,1892.8,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170819510,4.22654,1892.8,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170820280,5.1641833,1892.8,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170820716,9.3908733,1892.8,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170821518,4.99396,1892.7,1892.6,0.06427683]
["bitfinex","ETHUSD",1742170821998,4.22742,1892.5,1892.1,5.014]
["bitfinex","ETHUSD",1742170822312,4.22776,1892.3,1892.0,0.7814]
["bitfinex","ETHUSD",1742170822613,4.22791,1892.2,1891.8,10.02402]
["bitfinex","ETHUSD",1742170823303,4.22791,1892.2,1891.9,4.22854]
["bitfinex","ETHUSD",1742170823627,4.22769,1892.3,1891.9,4.22854]
["bitfinex","ETHUSD",1742170823925,14.93983889,1892.4,1892.0,4.2282]
["bitfinex","ETHUSD",1742170824907,6.06203689,1892.4,1892.2,0.7814]
["bitfinex","ETHUSD",1742170825107,6.06203689,1892.4,1892.2,5.00921]
["bitfinex","ETHUSD",1742170825481,6.06203689,1892.4,1892.2,0.7814]
["bitfinex","ETHUSD",1742170827823,4.22729,1892.5,1892.2,0.7814]
["bitfinex","ETHUSD",1742170828177,6.06203689,1892.6,1892.2,0.7814]
["bitfinex","ETHUSD",1742170828385,6.06203689,1892.6,1892.4,4.22734]
["bitfinex","ETHUSD",1742170828635,4.99353,1892.9,1892.6,4.22689]
["bitfinex","ETHUSD",1742170828785,3.0,1892.9,1892.6,8.45373]
["bitfinex","ETHUSD",1742170828984,10.28816689,1893.0,1892.6,8.45373]
["bitfinex","ETHUSD",1742170829235,4.99268,1893.3,1892.9,4.22618]
["bitfinex","ETHUSD",1742170829518,5.75347469,1893.3,1892.9,4.22618]
["bitfinex","ETHUSD",1742170830096,1.52799469,1893.3,1893.0,4.22589]
["bitfinex","ETHUSD",1742170830317,10.28724689,1893.4,1893.1,5.00726]
["bitfinex","ETHUSD",1742170831117,6.06203689,1893.4,1893.1,5.00726]
["bitfinex","ETHUSD",1742170831298,10.28727689,1893.4,1893.1,5.00726]
["bitfinex","ETHUSD",1742170831621,11.81522558,1893.4,1893.1,5.00726]
["bitfinex","ETHUSD",1742170832154,7.58998558,1893.4,1893.1,5.00726]
["bitfinex","ETHUSD",1742170832430,10.28689689,1893.6,1893.2,4.22552]
["bitfinex","ETHUSD",1742170832735,10.28689689,1893.6,1893.3,0.13015691]
["bitfinex","ETHUSD",1742170832916,6.06203689,1893.6,1893.3,4.35536691]
["bitfinex","ETHUSD",1742170833233,6.06203689,1893.6,1893.4,0.8044]
["bitfinex","ETHUSD",1742170833418,10.28591689,1894.0,1893.6,4.22474]
["bitfinex","ETHUSD",1742170833591,4.22417,1893.9,1893.5,4.22485]
["bitfinex","ETHUSD",1742170833924,5.67517869,1893.9,1893.5,4.22485]
["bitfinex","ETHUSD",1742170834118,5.67517869,1893.9,1893.6,0.13015691]
["bitfinex","ETHUSD",1742170834326,1.45100869,1893.9,1893.6,4.35490691]
["bitfinex","ETHUSD",1742170834696,4.22388,1894.0,1893.6,4.35481691]
["bitfinex","ETHUSD",1742170835096,4.22388,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742170835296,0.8295,1894.1,1893.8,4.22417]
["bitfinex","ETHUSD",1742170835639,5.05325,1894.1,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170835993,5.05325,1894.1,1893.8,4.22429]
["bitfinex","ETHUSD",1742170836194,4.22305,1894.4,1894.0,4.35386691]
["bitfinex","ETHUSD",1742170836394,14.50824689,1894.4,1894.0,4.22371]
["bitfinex","ETHUSD",1742170836707,4.22321,1894.3,1894.1,0.13015691]
["bitfinex","ETHUSD",1742170836907,4.22341,1894.2,1894.1,0.13015691]
["bitfinex","ETHUSD",1742170837120,4.22341,1894.2,1893.8,9.23811]
["bitfinex","ETHUSD",1742170837349,10.28505689,1894.4,1894.0,4.22384]
["bitfinex","ETHUSD",1742170837629,4.22325,1894.3,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170837836,4.22345,1894.2,1893.8,10.664993]
["bitfinex","ETHUSD",1742170838033,4.22345,1894.2,1894.0,0.13015691]
["bitfinex","ETHUSD",1742170838238,4.22345,1894.2,1893.8,9.23829]
["bitfinex","ETHUSD",1742170838432,4.22345,1894.2,1893.8,10.665011]
["bitfinex","ETHUSD",1742170838645,4.22372,1894.1,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170838857,4.22345,1894.2,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170839365,4.22366,1894.1,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170839859,4.22386,1894.0,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170840050,5.05336,1894.0,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170840221,5.05336,1894.0,1893.6,4.22474]
["bitfinex","ETHUSD",1742170840418,5.05336,1894.0,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170840624,9.27741,1894.0,1893.6,4.22474]
["bitfinex","ETHUSD",1742170840824,9.27741,1894.0,1893.9,0.13015691]
["bitfinex","ETHUSD",1742170841025,9.27741,1894.0,1893.6,4.22474]
["bitfinex","ETHUSD",1742170841328,9.27732,1894.0,1893.7,0.13015691]
["bitfinex","ETHUSD",1742170841655,4.22446,1893.8,1893.5,5.013]
["bitfinex","ETHUSD",1742170841965,8.44892,1893.8,1893.5,5.013]
["bitfinex","ETHUSD",1742170842167,4.22455,1893.7,1893.5,5.013]
["bitfinex","ETHUSD",1742170842390,4.22484,1893.6,1893.3,0.8044]
["bitfinex","ETHUSD",1742170842595,4.22484,1893.6,1893.3,5.012]
["bitfinex","ETHUSD",1742170842596,4.22499,1893.5,1893.3,5.012]
["bitfinex","ETHUSD",1742170843147,4.22484,1893.6,1893.3,5.5132]
["bitfinex","ETHUSD",1742170843380,4.22454,1893.7,1893.3,9.73853]
["bitfinex","ETHUSD",1742170844184,4.22454,1893.7,1893.3,9.73851]
["bitfinex","ETHUSD",1742170844477,6.06203689,1893.7,1893.4,4.225]
["bitfinex","ETHUSD",1742170844650,6.06203689,1893.7,1893.5,5.45172]
["bitfinex","ETHUSD",1742170844849,6.06203689,1893.7,1893.5,1.2269]
["bitfinex","ETHUSD",1742170845458,10.28664689,1893.7,1893.5,0.4225]
["bitfinex","ETHUSD",1742170845790,10.28664689,1893.7,1893.3,10.54291]
["bitfinex","ETHUSD",1742170845993,10.28664689,1893.7,1893.4,4.22518]
["bitfinex","ETHUSD",1742170846278,10.28664689,1893.7,1893.3,10.54295]
["bitfinex","ETHUSD",1742170846690,4.2248,1893.6,1893.3,10.54295]
["bitfinex","ETHUSD",1742170846849,4.2248,1893.6,1893.3,6.3176]
["bitfinex","ETHUSD",1742170847177,8.44974,1893.6,1893.3,5.5132]
["bitfinex","ETHUSD",1742170847384,4.2248,1893.6,1893.3,9.73859]
["bitfinex","ETHUSD",1742170847793,4.2248,1893.6,1893.4,0.12841214]
["bitfinex","ETHUSD",1742170847959,6.06203689,1893.7,1893.4,5.34024235]
["bitfinex","ETHUSD",1742170848373,4.22437,1893.8,1893.5,4.22497]
["bitfinex","ETHUSD",1742170848896,4.22437,1893.8,1893.6,0.12841214]
["bitfinex","ETHUSD",1742170849791,4.22453,1893.7,1893.6,0.12841214]
["bitfinex","ETHUSD",1742170850092,4.22453,1893.7,1893.4,6.04504021]
["bitfinex","ETHUSD",1742170850256,4.22453,1893.7,1893.5,0.12841214]
["bitfinex","ETHUSD",1742170851491,4.22453,1893.7,1893.6,0.12818211]
["bitfinex","ETHUSD",1742170851679,4.22453,1893.7,1893.3,9.23739]
["bitfinex","ETHUSD",1742170851878,4.22453,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170852083,8.44924,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170852300,4.22453,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170854714,8.44927,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170854916,4.22453,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170856715,8.44921,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170857123,4.22453,1893.7,1893.4,0.12818211]
["bitfinex","ETHUSD",1742170857623,4.22453,1893.7,1893.4,4.35337211]
["bitfinex","ETHUSD",1742170858217,0.798,1893.8,1893.4,4.35320211]
["bitfinex","ETHUSD",1742170858420,4.22409,1893.9,1893.5,4.22489]
["bitfinex","ETHUSD",1742170858589,4.22438,1893.8,1893.5,0.814]
["bitfinex","ETHUSD",1742170858788,8.44884,1893.8,1893.6,0.12843132]
["bitfinex","ETHUSD",1742170859221,8.44884,1893.8,1893.4,4.22519]
["bitfinex","ETHUSD",1742170859422,4.22438,1893.8,1893.7,0.12843132]
["bitfinex","ETHUSD",1742170859716,4.22454,1893.7,1893.4,4.22519]
["bitfinex","ETHUSD",1742170860319,4.22483,1893.6,1893.3,5.826]
["bitfinex","ETHUSD",1742170860620,9.24723,1893.7,1893.3,10.05123]
["bitfinex","ETHUSD",1742170861006,5.02255,1893.7,1893.3,14.27654]
["bitfinex","ETHUSD",1742170861202,5.02255,1893.7,1893.3,15.704194]
["bitfinex","ETHUSD",1742170861402,9.24722,1893.7,1893.3,11.478884]
["bitfinex","ETHUSD",1742170861809,4.22477,1893.6,1893.3,11.478884]
["bitfinex","ETHUSD",1742170862010,4.22507,1893.5,1893.3,5.012]
["bitfinex","ETHUSD",1742170862322,8.45021,1893.5,1893.3,5.012]
["bitfinex","ETHUSD",1742170862504,4.22507,1893.5,1893.3,5.012]
["bitfinex","ETHUSD",1742170862706,4.22507,1893.5,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170862922,4.22477,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170863729,8.44966,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170863934,4.22477,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170865024,8.44967,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170865329,4.22477,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170865828,8.44974,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170866032,4.22477,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170866200,4.22475,1893.6,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170866597,6.06203689,1893.8,1893.4,0.12843132]
["bitfinex","ETHUSD",1742170866793,10.28643689,1893.8,1893.5,4.22485]
["bitfinex","ETHUSD",1742170867201,6.06203689,1893.8,1893.6,0.12860381]
["bitfinex","ETHUSD",1742170867433,6.06203689,1893.8,1893.6,4.35318381]
["bitfinex","ETHUSD",1742170867633,0.8174,1894.1,1893.7,0.7746]
["bitfinex","ETHUSD",1742170867834,4.22343,1894.2,1893.8,8.44824]
["bitfinex","ETHUSD",1742170868029,4.22343,1894.2,1893.8,5.146404]
["bitfinex","ETHUSD",1742170868235,4.22343,1894.2,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170868436,8.44699,1894.2,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170868637,4.22343,1894.2,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170868860,4.22364,1894.1,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170869059,5.04126,1894.0,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170869239,0.8174,1894.0,1893.7,9.23533]
["bitfinex","ETHUSD",1742170869445,8.44741,1894.1,1893.9,0.12860381]
["bitfinex","ETHUSD",1742170869635,8.44741,1894.1,1893.7,9.23533]
["bitfinex","ETHUSD",1742170869834,5.04084,1894.2,1894.0,0.12860381]
["bitfinex","ETHUSD",1742170870040,5.04084,1894.2,1893.9,4.22399]
["bitfinex","ETHUSD",1742170870263,4.22344,1894.2,1894.1,0.12860381]
["bitfinex","ETHUSD",1742170870469,4.22344,1894.2,1893.9,4.22399]
["bitfinex","ETHUSD",1742170870653,4.22344,1894.2,1894.1,0.12860381]
["bitfinex","ETHUSD",1742170870859,4.22344,1894.2,1893.8,9.22294]
["bitfinex","ETHUSD",1742170871066,4.22344,1894.2,1894.1,0.12860381]
["bitfinex","ETHUSD",1742170871273,8.44751,1894.1,1893.7,10.01011]
["bitfinex","ETHUSD",1742170871571,9.26491,1894.1,1893.7,10.01011]
["bitfinex","ETHUSD",1742170871770,5.04112,1894.1,1893.7,10.01011]
["bitfinex","ETHUSD",1742170871974,5.04112,1894.1,1893.8,1.001011]
["bitfinex","ETHUSD",1742170872150,0.8174,1894.5,1893.9,4.99853]
["bitfinex","ETHUSD",1742170872349,4.22309,1894.4,1894.0,4.22375]
["bitfinex","ETHUSD",1742170872762,4.22309,1894.4,1894.0,8.44749]
["bitfinex","ETHUSD",1742170872980,4.22309,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742170875787,4.22276,1894.5,1894.1,8.44717]
["bitfinex","ETHUSD",1742170875986,6.06203689,1894.8,1894.2,0.82739185]
["bitfinex","ETHUSD",1742170876291,4.22266,1894.6,1894.2,9.22129]
["bitfinex","ETHUSD",1742170876461,4.22266,1894.6,1894.3,4.22317]
["bitfinex","ETHUSD",1742170877359,10.28413689,1894.8,1894.4,4.2229]
["bitfinex","ETHUSD",1742170877590,4.22243,1894.7,1894.3,4.22299]
["bitfinex","ETHUSD",1742170877773,4.22243,1894.7,1894.5,0.12860381]
["bitfinex","ETHUSD",1742170877979,8.44487,1894.7,1894.3,4.22299]
["bitfinex","ETHUSD",1742170878266,8.44487,1894.7,1894.6,0.12860381]
["bitfinex","ETHUSD",1742170878467,0.7865,1894.6,1894.1,5.01]
["bitfinex","ETHUSD",1742170878671,4.22306,1894.4,1894.1,5.01]
["bitfinex","ETHUSD",1742170878989,4.2232,1894.3,1894.1,6.012555]
["bitfinex","ETHUSD",1742170879191,8.44653,1894.3,1894.1,6.012555]
["bitfinex","ETHUSD",1742170879490,4.2232,1894.3,1894.1,6.012555]
["bitfinex","ETHUSD",1742170880204,9.23308,1894.3,1894.1,5.01]
["bitfinex","ETHUSD",1742170880358,4.2238,1894.1,1893.7,8.44895]
["bitfinex","ETHUSD",1742170880693,8.44758,1894.1,1893.7,5.01625]
["bitfinex","ETHUSD",1742170880890,4.2242,1893.9,1893.6,4.22471]
["bitfinex","ETHUSD",1742170881264,4.2242,1893.9,1893.6,5.14885]
["bitfinex","ETHUSD",1742170882057,5.00991,1894.2,1893.8,4.22423]
["bitfinex","ETHUSD",1742170882477,6.06203689,1894.3,1894.0,4.22376]
["bitfinex","ETHUSD",1742170882681,6.06203689,1894.3,1893.9,5.01588]
["bitfinex","ETHUSD",1742170882682,10.28523689,1894.3,1893.9,4.22408]
["bitfinex","ETHUSD",1742170882881,4.22342,1894.2,1893.8,4.2243]
["bitfinex","ETHUSD",1742170883077,4.22378,1894.1,1893.8,0.924059]
["bitfinex","ETHUSD",1742170883279,5.01028,1894.1,1893.7,9.23452]
["bitfinex","ETHUSD",1742170883687,4.22389,1894.0,1893.7,9.23452]
["bitfinex","ETHUSD",1742170883997,5.01028,1894.1,1893.7,9.23438]
["bitfinex","ETHUSD",1742170884296,5.01028,1894.1,1893.7,13.45878]
["bitfinex","ETHUSD",1742170884483,5.01028,1894.1,1893.8,4.2243]
["bitfinex","ETHUSD",1742170886791,0.7865,1894.1,1893.8,4.2243]
["bitfinex","ETHUSD",1742170887094,6.06203689,1894.3,1894.1,4.22357]
["bitfinex","ETHUSD",1742170887294,11.07136689,1894.5,1894.1,5.01537]
["bitfinex","ETHUSD",1742170887598,6.06203689,1894.5,1894.3,4.22309]
["bitfinex","ETHUSD",1742170887762,6.06203689,1894.5,1894.1,0.84459376]
["bitfinex","ETHUSD",1742170887763,6.06203689,1894.5,1894.2,4.22326]
["bitfinex","ETHUSD",1742170888362,10.28478689,1894.5,1894.2,4.22326]
["bitfinex","ETHUSD",1742170888565,14.50766689,1894.5,1894.1,5.0154]
["bitfinex","ETHUSD",1742170888900,8.44757,1894.1,1893.7,10.02624]
["bitfinex","ETHUSD",1742170889201,4.22344,1894.2,1893.8,4.27698853]
["bitfinex","ETHUSD",1742170889374,4.22344,1894.2,1893.8,4.22419]
["bitfinex","ETHUSD",1742170890295,4.22344,1894.2,1893.8,4.22418]
["bitfinex","ETHUSD",1742170890670,4.22344,1894.2,1893.9,4.22407]
["bitfinex","ETHUSD",1742170892192,4.22344,1894.2,1893.8,4.22418]
["bitfinex","ETHUSD",1742170892499,8.447,1894.2,1893.8,5.649227]
["bitfinex","ETHUSD",1742170892693,8.44699,1894.2,1893.8,5.649227]
["bitfinex","ETHUSD",1742170892887,8.44699,1894.2,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170893226,4.22344,1894.2,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170894998,4.22344,1894.2,1893.9,4.35061241]
["bitfinex","ETHUSD",1742170896199,8.44701,1894.2,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170896400,9.291711,1894.2,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170898475,0.8032,1894.0,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170898674,5.02706,1894.0,1893.9,0.12657241]
["bitfinex","ETHUSD",1742170898878,4.22411,1893.9,1893.5,14.24823]
["bitfinex","ETHUSD",1742170899401,8.44834,1893.9,1893.5,5.01426]
["bitfinex","ETHUSD",1742170900100,4.22444,1893.8,1893.5,0.7894]
["bitfinex","ETHUSD",1742170900596,4.22444,1893.8,1893.4,19.50918]
["bitfinex","ETHUSD",1742170900798,4.22444,1893.8,1893.4,21.64665045]
["bitfinex","ETHUSD",1742170900970,4.22454,1893.7,1893.4,5.009]
["bitfinex","ETHUSD",1742170901171,5.02807,1893.6,1893.2,5.01483]
["bitfinex","ETHUSD",1742170901379,5.02807,1893.6,1893.2,10.02483]
["bitfinex","ETHUSD",1742170902401,9.25299,1893.6,1893.2,10.02483]
["bitfinex","ETHUSD",1742170903571,9.25298,1893.6,1893.2,10.02483]
["bitfinex","ETHUSD",1742170903871,5.02807,1893.6,1893.2,10.02483]
["bitfinex","ETHUSD",1742170904499,9.25299,1893.6,1893.2,10.02483]
["bitfinex","ETHUSD",1742170904799,5.150379,1893.5,1893.1,9.23583]
["bitfinex","ETHUSD",1742170905040,4.11169936,1893.6,1892.9,6.05]
["bitfinex","ETHUSD",1742170905230,4.22607,1893.1,1892.8,5.01]
["bitfinex","ETHUSD",1742170905390,4.22635,1892.9,1892.6,5.01636]
["bitfinex","ETHUSD",1742170905596,4.22618,1893.0,1892.6,10.950716]
["bitfinex","ETHUSD",1742170905924,4.22618,1893.0,1892.6,6.723756]
["bitfinex","ETHUSD",1742170906124,4.22616,1893.0,1892.6,10.950726]
["bitfinex","ETHUSD",1742170906828,5.02908,1893.1,1892.6,5.01]
["bitfinex","ETHUSD",1742170907030,5.02908,1893.1,1892.3,5.011]
["bitfinex","ETHUSD",1742170907031,5.02726,1892.7,1892.3,5.011]
["bitfinex","ETHUSD",1742170907227,5.02726,1892.7,1892.3,9.23857]
["bitfinex","ETHUSD",1742170907809,5.02726,1892.7,1892.4,0.11629752]
["bitfinex","ETHUSD",1742170908326,0.8004,1892.7,1892.5,0.11629752]
["bitfinex","ETHUSD",1742170908892,4.22659,1892.8,1892.5,0.11629752]
["bitfinex","ETHUSD",1742170909293,8.45332,1892.8,1892.5,0.11629752]
["bitfinex","ETHUSD",1742170909825,8.45322,1892.8,1892.5,0.11629752]
["bitfinex","ETHUSD",1742170910124,4.22659,1892.8,1892.5,0.11629752]
["bitfinex","ETHUSD",1742170912126,5.02672,1892.9,1892.5,5.16184752]
["bitfinex","ETHUSD",1742170912514,6.86243689,1893.1,1892.6,4.27973733]
["bitfinex","ETHUSD",1742170912714,6.86243689,1893.1,1892.7,4.3434246]
["bitfinex","ETHUSD",1742170912918,6.06203689,1893.1,1892.8,5.04491]
["bitfinex","ETHUSD",1742170913117,6.06203689,1893.1,1892.9,0.11666195]
["bitfinex","ETHUSD",1742170914020,10.28799689,1893.1,1892.9,0.11666195]
["bitfinex","ETHUSD",1742170914548,11.73936258,1893.1,1892.9,0.11666195]
["bitfinex","ETHUSD",1742170914740,4.22609,1893.0,1892.7,5.012]
["bitfinex","ETHUSD",1742170915251,4.22609,1893.0,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170916549,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170917044,4.22631,1892.9,1892.5,13.46625]
["bitfinex","ETHUSD",1742170917253,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170917454,4.22631,1892.9,1892.5,13.46625]
["bitfinex","ETHUSD",1742170917660,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170917823,4.22631,1892.9,1892.6,4.22696]
["bitfinex","ETHUSD",1742170918022,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170918224,4.22631,1892.9,1892.6,4.22696]
["bitfinex","ETHUSD",1742170918447,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170918619,4.22631,1892.9,1892.5,9.23906]
["bitfinex","ETHUSD",1742170918822,4.22631,1892.9,1892.8,0.11735217]
["bitfinex","ETHUSD",1742170919044,4.22631,1892.9,1892.5,13.46614]
["bitfinex","ETHUSD",1742170919257,4.22631,1892.9,1892.8,0.1133547]
["bitfinex","ETHUSD",1742170919460,4.22631,1892.9,1892.5,13.46614]
["bitfinex","ETHUSD",1742170919956,5.02649,1893.0,1892.6,4.3403247]
["bitfinex","ETHUSD",1742170920358,5.02649,1893.0,1892.6,8.5671847]
["bitfinex","ETHUSD",1742170920578,10.28792689,1893.1,1892.7,4.99586]
["bitfinex","ETHUSD",1742170920862,10.28792689,1893.1,1892.7,9.22253]
["bitfinex","ETHUSD",1742170921061,10.28792689,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170921271,11.01048347,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170921441,4.2262,1893.0,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170921863,11.01048347,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170922029,15.23647347,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170922427,11.01048347,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170923571,11.01048347,1893.1,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170924364,11.01048347,1893.1,1892.8,4.34009569]
["bitfinex","ETHUSD",1742170925243,10.28792689,1893.1,1892.8,4.34009569]
["bitfinex","ETHUSD",1742170925565,4.22616,1893.0,1892.8,0.11356569]
["bitfinex","ETHUSD",1742170925732,4.22616,1893.0,1892.6,8.45382]
["bitfinex","ETHUSD",1742170925934,8.45242,1893.0,1892.7,0.11341224]
["bitfinex","ETHUSD",1742170926135,4.22616,1893.0,1892.6,8.45374]
["bitfinex","ETHUSD",1742170926462,4.22616,1893.0,1892.7,0.11341224]
["bitfinex","ETHUSD",1742170926867,4.22616,1893.0,1892.6,8.45374]
["bitfinex","ETHUSD",1742170927045,4.22616,1893.0,1892.8,0.11341224]
["bitfinex","ETHUSD",1742170927244,4.22616,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170927455,4.22616,1893.0,1892.9,0.11341224]
["bitfinex","ETHUSD",1742170928177,6.06203689,1893.1,1892.9,0.11341224]
["bitfinex","ETHUSD",1742170928343,6.06203689,1893.1,1892.9,0.7561]
["bitfinex","ETHUSD",1742170928544,6.06203689,1893.1,1893.0,0.11341224]
["bitfinex","ETHUSD",1742170928882,4.22572,1893.2,1893.0,0.11341224]
["bitfinex","ETHUSD",1742170929380,4.22572,1893.2,1893.1,0.1132396]
["bitfinex","ETHUSD",1742170929681,4.22572,1893.2,1892.8,4.22639]
["bitfinex","ETHUSD",1742170929885,4.22572,1893.2,1893.1,0.1132396]
["bitfinex","ETHUSD",1742170930081,4.22544,1893.3,1893.0,4.226]
["bitfinex","ETHUSD",1742170930246,8.451,1893.3,1893.1,0.1132396]
["bitfinex","ETHUSD",1742170930692,8.451,1893.3,1892.9,4.22631]
["bitfinex","ETHUSD",1742170930984,4.22544,1893.3,1893.2,0.1132396]
["bitfinex","ETHUSD",1742170931270,4.22567,1893.2,1892.8,4.22651]
["bitfinex","ETHUSD",1742170931474,4.99449,1893.1,1892.7,4.98286]
["bitfinex","ETHUSD",1742170931646,4.99446,1893.1,1892.7,4.98274]
["bitfinex","ETHUSD",1742170931842,4.99446,1893.1,1892.7,9.707704]
["bitfinex","ETHUSD",1742170932042,4.99446,1893.1,1892.8,4.22651]
["bitfinex","ETHUSD",1742170932941,4.22568,1893.2,1892.8,8.45293]
["bitfinex","ETHUSD",1742170933344,4.22588,1893.1,1892.8,4.22642]
["bitfinex","ETHUSD",1742170934474,4.22568,1893.2,1892.8,4.22642]
["bitfinex","ETHUSD",1742170934654,4.22568,1893.2,1892.8,5.1971624]
["bitfinex","ETHUSD",1742170935258,8.45147,1893.2,1892.8,5.1971624]
["bitfinex","ETHUSD",1742170935463,4.22592,1893.1,1892.8,4.22641]
["bitfinex","ETHUSD",1742170936380,0.7685,1893.0,1892.8,4.22641]
["bitfinex","ETHUSD",1742170936587,9.27618,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742170937783,9.27618,1893.2,1892.9,0.1131437]
["bitfinex","ETHUSD",1742170938482,5.05038,1893.2,1892.9,4.3393637]
["bitfinex","ETHUSD",1742170938698,8.45105,1893.3,1892.9,4.3393637]
["bitfinex","ETHUSD",1742170939784,4.22566,1893.2,1892.9,4.3393637]
["bitfinex","ETHUSD",1742170940280,4.22609,1893.1,1892.9,0.1131437]
["bitfinex","ETHUSD",1742170940657,4.22609,1893.0,1892.9,0.1131437]
["bitfinex","ETHUSD",1742170940857,4.22609,1893.0,1892.6,9.60525397]
["bitfinex","ETHUSD",1742170941059,4.22609,1893.0,1892.9,0.11283684]
["bitfinex","ETHUSD",1742170941262,4.22609,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170941452,4.22609,1893.0,1892.9,0.11283684]
["bitfinex","ETHUSD",1742170941659,4.22609,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170941858,5.05079,1893.1,1892.9,0.11283684]
["bitfinex","ETHUSD",1742170942079,0.505079,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170942275,5.05075,1893.1,1893.0,0.11283684]
["bitfinex","ETHUSD",1742170942502,4.22614,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742170942709,5.05075,1893.1,1892.7,4.22675]
["bitfinex","ETHUSD",1742170942912,5.05074,1893.1,1892.7,4.22675]
["bitfinex","ETHUSD",1742170943216,4.22614,1893.0,1892.6,4.98896]
["bitfinex","ETHUSD",1742170943399,4.22639,1892.9,1892.6,9.23786]
["bitfinex","ETHUSD",1742170943584,4.22639,1892.9,1892.6,5.011]
["bitfinex","ETHUSD",1742170944626,4.22639,1892.9,1892.6,9.23791]
["bitfinex","ETHUSD",1742170944830,8.45242,1893.0,1892.6,9.23791]
["bitfinex","ETHUSD",1742170944990,9.380132,1893.0,1892.6,9.29074088]
["bitfinex","ETHUSD",1742170945621,9.380132,1893.0,1892.6,9.23791]
["bitfinex","ETHUSD",1742170946631,0.8247,1893.1,1892.6,9.23791]
["bitfinex","ETHUSD",1742170946632,5.0506,1893.1,1892.7,4.22664]
["bitfinex","ETHUSD",1742170946840,4.2259,1893.1,1892.8,4.98863]
["bitfinex","ETHUSD",1742170947134,10.28768689,1893.2,1892.8,9.21498]
["bitfinex","ETHUSD",1742170947340,11.11177689,1893.5,1892.9,0.05282505]
["bitfinex","ETHUSD",1742170947504,4.2249,1893.6,1893.1,4.22566]
["bitfinex","ETHUSD",1742170947706,4.22468,1893.7,1893.3,4.22523]
["bitfinex","ETHUSD",1742170947922,4.2241,1893.9,1893.5,0.7621]
["bitfinex","ETHUSD",1742170948093,10.28591689,1894.0,1893.6,4.22468]
["bitfinex","ETHUSD",1742170948292,6.06203689,1894.0,1893.7,4.27719411]
["bitfinex","ETHUSD",1742170948593,5.068141,1894.2,1893.8,9.9972]
["bitfinex","ETHUSD",1742170948788,6.88673689,1894.3,1894.1,4.22363]
["bitfinex","ETHUSD",1742170948995,4.22297,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742170949414,5.04746,1894.5,1894.2,4.22338]
["bitfinex","ETHUSD",1742170949612,0.804746,1894.4,1894.2,4.98548]
["bitfinex","ETHUSD",1742170949812,6.06203689,1894.6,1894.3,4.22312]
["bitfinex","ETHUSD",1742170950036,4.22231,1894.7,1894.3,8.44618]
["bitfinex","ETHUSD",1742170950605,4.22231,1894.7,1894.4,4.22296]
["bitfinex","ETHUSD",1742170950815,4.22233,1894.7,1894.3,4.22317]
["bitfinex","ETHUSD",1742170951003,1.45064669,1894.7,1894.2,9.9965]
["bitfinex","ETHUSD",1742170951204,4.22268,1894.6,1894.2,9.9965]
["bitfinex","ETHUSD",1742170951703,8.44538,1894.6,1894.2,9.9965]
["bitfinex","ETHUSD",1742170951937,4.22268,1894.6,1894.2,9.9965]
["bitfinex","ETHUSD",1742170952853,4.22268,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170953052,8.44538,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170953207,4.22268,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170953406,4.22232,1894.7,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170953649,4.22232,1894.7,1894.3,4.33231738]
["bitfinex","ETHUSD",1742170954161,8.44478,1894.7,1894.3,4.33231738]
["bitfinex","ETHUSD",1742170954848,4.22257,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170955222,4.22257,1894.6,1894.3,1.54201812]
["bitfinex","ETHUSD",1742170955423,8.44526,1894.6,1894.3,1.54201812]
["bitfinex","ETHUSD",1742170955750,4.22231,1894.7,1894.3,5.76511812]
["bitfinex","ETHUSD",1742170955953,4.22231,1894.7,1894.3,1.54201812]
["bitfinex","ETHUSD",1742170956300,4.22231,1894.7,1894.3,5.76511812]
["bitfinex","ETHUSD",1742170957143,6.06203689,1894.8,1894.3,1.54201812]
["bitfinex","ETHUSD",1742170957439,4.22262,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170958061,8.44533,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170958362,8.44535,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170958655,4.22265,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170959235,8.44469,1894.7,1894.3,4.33232738]
["bitfinex","ETHUSD",1742170959435,8.44469,1894.7,1894.3,5.76519612]
["bitfinex","ETHUSD",1742170959762,4.22266,1894.6,1894.3,1.54200612]
["bitfinex","ETHUSD",1742170959961,8.44539,1894.6,1894.3,1.54200612]
["bitfinex","ETHUSD",1742170960253,8.44539,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170960450,4.22259,1894.6,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170960653,4.22232,1894.7,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170960864,4.22232,1894.7,1894.3,4.33217738]
["bitfinex","ETHUSD",1742170961163,8.4448,1894.7,1894.3,4.33217738]
["bitfinex","ETHUSD",1742170961453,4.22256,1894.6,1894.3,1.11966512]
["bitfinex","ETHUSD",1742170961826,4.22295,1894.5,1894.3,0.10913738]
["bitfinex","ETHUSD",1742170962229,0.39086262,1894.3,1894.2,0.7621]
["bitfinex","ETHUSD",1742170962426,0.39086262,1894.3,1894.0,10.02232]
["bitfinex","ETHUSD",1742170963561,0.39086262,1894.3,1894.0,5.7986]
["bitfinex","ETHUSD",1742170963862,4.61414262,1894.3,1894.0,10.02246]
["bitfinex","ETHUSD",1742170964236,4.61414262,1894.3,1894.0,5.01446]
["bitfinex","ETHUSD",1742170964443,8.83750262,1894.3,1894.0,0.7906]
["bitfinex","ETHUSD",1742170965030,4.22342,1894.2,1893.9,4.22402]
["bitfinex","ETHUSD",1742170965353,4.22377,1894.1,1893.8,11.8486]
["bitfinex","ETHUSD",1742170965661,4.22377,1894.1,1893.8,5.7986]
["bitfinex","ETHUSD",1742170966565,8.4472,1894.2,1893.8,0.7906]
["bitfinex","ETHUSD",1742170966739,8.90863026,1894.2,1893.8,5.01482]
["bitfinex","ETHUSD",1742170967051,4.22366,1894.1,1893.8,0.7906]
["bitfinex","ETHUSD",1742170967355,4.68486026,1894.2,1893.8,5.01483]
["bitfinex","ETHUSD",1742170967564,8.90843026,1894.2,1893.8,5.01483]
["bitfinex","ETHUSD",1742170968268,4.22398,1894.0,1893.7,5.008]
["bitfinex","ETHUSD",1742170968427,4.22398,1894.0,1893.7,5.06079736]
["bitfinex","ETHUSD",1742170968632,5.87472303,1894.1,1893.7,13.50970736]
["bitfinex","ETHUSD",1742170968949,5.87472303,1894.1,1893.7,13.45691]
["bitfinex","ETHUSD",1742170969151,5.11452303,1894.1,1893.7,13.45691]
["bitfinex","ETHUSD",1742170969357,4.68485026,1894.2,1893.8,4.22427]
["bitfinex","ETHUSD",1742170969559,8.83742262,1894.3,1894.0,0.7625]
["bitfinex","ETHUSD",1742170969860,8.83742262,1894.3,1894.1,0.10479898]
["bitfinex","ETHUSD",1742170970369,4.61407262,1894.3,1894.1,0.10479898]
["bitfinex","ETHUSD",1742170971664,8.83743262,1894.3,1894.1,0.10479898]
["bitfinex","ETHUSD",1742170971865,10.32737957,1894.3,1894.1,0.10479898]
["bitfinex","ETHUSD",1742170972232,4.22341,1894.2,1894.1,0.10479898]
["bitfinex","ETHUSD",1742170972429,4.22377,1894.1,1893.8,0.7625]
["bitfinex","ETHUSD",1742170972668,8.44758,1894.1,1893.9,0.10516292]
["bitfinex","ETHUSD",1742170972853,5.144548,1894.1,1893.7,9.23245]
["bitfinex","ETHUSD",1742170973253,9.368318,1894.1,1893.8,0.10516292]
["bitfinex","ETHUSD",1742170973558,5.144468,1894.1,1893.8,0.10516292]
["bitfinex","ETHUSD",1742170974380,9.368278,1894.1,1893.8,0.10516292]
["bitfinex","ETHUSD",1742170974679,5.144468,1894.1,1893.8,0.10516292]
["bitfinex","ETHUSD",1742170974966,5.144468,1894.1,1893.8,4.2243]
["bitfinex","ETHUSD",1742170975147,0.920778,1894.1,1893.9,0.10516292]
["bitfinex","ETHUSD",1742170975867,6.10401957,1894.3,1893.9,0.10516292]
["bitfinex","ETHUSD",1742170976274,6.10401957,1894.3,1893.8,4.22431]
["bitfinex","ETHUSD",1742170976463,6.10401957,1894.3,1894.0,0.10516292]
["bitfinex","ETHUSD",1742170977167,0.39086262,1894.3,1894.1,4.22345]
["bitfinex","ETHUSD",1742170977536,0.39086262,1894.3,1894.2,0.7625]
["bitfinex","ETHUSD",1742170977738,0.39086262,1894.3,1894.2,0.86766292]
["bitfinex","ETHUSD",1742170978348,0.39086262,1894.3,1894.2,5.09107292]
["bitfinex","ETHUSD",1742170980965,0.39086262,1894.3,1894.2,5.1438576]
["bitfinex","ETHUSD",1742170981169,0.39086262,1894.3,1894.2,10.46435362]
["bitfinex","ETHUSD",1742170981901,0.39086262,1894.3,1894.2,11.01435362]
["bitfinex","ETHUSD",1742170988316,0.39086262,1894.3,1894.2,10.46435362]
["bitfinex","ETHUSD",1742170989204,0.39086262,1894.3,1894.2,15.47035362]
["bitfinex","ETHUSD",1742170993901,0.39086262,1894.3,1894.2,14.70785362]
["bitfinex","ETHUSD",1742170994640,1.20016262,1894.3,1894.2,0.10516292]
["bitfinex","ETHUSD",1742170995001,4.22348,1894.2,1894.0,5.006]
["bitfinex","ETHUSD",1742170995328,5.42347262,1894.3,1894.0,5.006]
["bitfinex","ETHUSD",1742170995532,1.20016262,1894.3,1894.0,9.22986]
["bitfinex","ETHUSD",1742170995737,1.20016262,1894.3,1894.0,13.45356]
["bitfinex","ETHUSD",1742170995899,1.20016262,1894.3,1894.0,9.2297]
["bitfinex","ETHUSD",1742170996096,1.20016262,1894.3,1894.1,4.22362]
["bitfinex","ETHUSD",1742170996301,1.20016262,1894.3,1894.0,9.2297]
["bitfinex","ETHUSD",1742170997450,5.42336262,1894.3,1894.0,9.2297]
["bitfinex","ETHUSD",1742170997738,5.42336262,1894.3,1894.1,0.0991082]
["bitfinex","ETHUSD",1742170997921,6.38799888,1894.3,1894.1,0.0991082]
["bitfinex","ETHUSD",1742170998237,4.22341,1894.2,1894.1,0.0991082]
["bitfinex","ETHUSD",1742170998635,4.22341,1894.2,1893.9,4.22408]
["bitfinex","ETHUSD",1742170998859,4.22341,1894.2,1894.1,0.0991082]
["bitfinex","ETHUSD",1742170999023,4.22343,1894.2,1893.9,4.22408]
["bitfinex","ETHUSD",1742170999530,4.22343,1894.2,1894.0,0.0991082]
["bitfinex","ETHUSD",1742170999710,5.42336262,1894.3,1894.0,0.0991082]
["bitfinex","ETHUSD",1742171000103,0.39086262,1894.3,1894.1,4.22351]
["bitfinex","ETHUSD",1742171000809,0.39086262,1894.3,1894.2,0.0991082]
["bitfinex","ETHUSD",1742171001033,0.39086262,1894.3,1894.2,4.3225182]
["bitfinex","ETHUSD",1742171001512,0.39086262,1894.3,1894.2,5.22992054]
["bitfinex","ETHUSD",1742171001719,0.39086262,1894.3,1894.2,11.00882054]
["bitfinex","ETHUSD",1742171001917,0.39086262,1894.3,1894.2,10.95603002]
["bitfinex","ETHUSD",1742171004963,0.39086262,1894.3,1894.2,14.50603002]
["bitfinex","ETHUSD",1742171006252,0.39086262,1894.3,1894.2,15.53964252]
["bitfinex","ETHUSD",1742171011467,0.7501,1894.8,1894.5,4.22255]
["bitfinex","ETHUSD",1742171011672,0.7501,1894.8,1894.6,4.27521652]
["bitfinex","ETHUSD",1742171011968,0.7501,1894.8,1894.7,4.31733256]
["bitfinex","ETHUSD",1742171013491,0.7594,1895.1,1894.8,4.22207]
["bitfinex","ETHUSD",1742171013692,6.08517569,1895.1,1894.8,4.22207]
["bitfinex","ETHUSD",1742171013880,10.30672569,1895.1,1894.9,0.09489856]
["bitfinex","ETHUSD",1742171014059,6.08517569,1895.1,1894.7,4.2223]
["bitfinex","ETHUSD",1742171014372,6.08517569,1895.1,1894.8,0.09489856]
["bitfinex","ETHUSD",1742171014775,6.08517569,1895.1,1894.8,4.31691856]
["bitfinex","ETHUSD",1742171014964,0.7594,1895.1,1895.0,4.22163]
["bitfinex","ETHUSD",1742171015163,0.7594,1895.1,1894.9,4.22176]
["bitfinex","ETHUSD",1742171015340,0.7594,1895.1,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171015545,0.7594,1895.3,1895.0,4.31647114]
["bitfinex","ETHUSD",1742171015976,5.478505,1895.3,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171016675,4.2212,1895.2,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171017965,4.98081,1895.1,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171018165,4.98081,1895.1,1894.7,8.44447]
["bitfinex","ETHUSD",1742171018389,4.98081,1895.1,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171018591,5.901011,1895.1,1894.8,4.22204]
["bitfinex","ETHUSD",1742171018788,5.901011,1895.1,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171018987,5.901011,1895.1,1894.8,4.22204]
["bitfinex","ETHUSD",1742171019296,1.679601,1895.1,1895.0,0.09484114]
["bitfinex","ETHUSD",1742171019502,1.679601,1895.1,1894.6,5.005]
["bitfinex","ETHUSD",1742171019503,4.22204,1894.9,1894.6,5.005]
["bitfinex","ETHUSD",1742171019697,0.422204,1894.9,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171019870,0.422204,1894.9,1894.7,4.31666918]
["bitfinex","ETHUSD",1742171020069,4.98083,1895.1,1894.7,4.31666918]
["bitfinex","ETHUSD",1742171020070,4.22163,1895.0,1894.7,4.31666918]
["bitfinex","ETHUSD",1742171020293,4.22163,1895.0,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171020493,8.44345,1895.0,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171021365,4.22188,1894.9,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171021570,4.22186,1894.9,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171022002,4.22166,1895.0,1894.7,0.09443918]
["bitfinex","ETHUSD",1742171022300,0.92025,1895.0,1894.7,4.31663918]
["bitfinex","ETHUSD",1742171024269,0.92025,1895.0,1894.7,8.53883918]
["bitfinex","ETHUSD",1742171024473,0.7594,1895.1,1894.8,4.27478513]
["bitfinex","ETHUSD",1742171024873,0.814,1895.2,1894.9,4.31628918]
["bitfinex","ETHUSD",1742171025597,5.03528,1895.2,1894.9,0.09443918]
["bitfinex","ETHUSD",1742171025899,4.22149,1895.1,1894.7,10.00249]
["bitfinex","ETHUSD",1742171026208,5.03528,1895.2,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171026396,6.61691319,1895.2,1894.8,4.31638918]
["bitfinex","ETHUSD",1742171027902,4.22175,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171028477,5.00395,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171030120,0.7821,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171031421,4.22175,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171031623,4.722135,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171031827,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171032178,8.943935,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171032379,4.22185,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171032723,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171033742,8.943875,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171033945,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171037804,8.943875,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171038906,8.943865,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171039209,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171040265,4.22185,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171041409,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171041608,8.943955,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171041763,8.943875,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171041967,4.722105,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171042309,4.722025,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171043206,8.943795,1895.0,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171043413,4.22185,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171043707,5.8926375,1894.9,1894.8,0.09443918]
["bitfinex","ETHUSD",1742171043910,11.95467439,1894.9,1894.3,0.05278369]
["bitfinex","ETHUSD",1742171044136,4.22236,1894.7,1894.4,0.08474234]
["bitfinex","ETHUSD",1742171044481,4.22254,1894.6,1894.3,4.22311]
["bitfinex","ETHUSD",1742171044682,4.22254,1894.6,1894.4,0.08148859]
["bitfinex","ETHUSD",1742171044883,8.4448,1894.7,1894.3,4.27583444]
["bitfinex","ETHUSD",1742171045085,4.22253,1894.6,1894.4,0.08148859]
["bitfinex","ETHUSD",1742171045283,4.22253,1894.6,1894.3,4.27583444]
["bitfinex","ETHUSD",1742171045510,4.22253,1894.6,1894.4,0.08148859]
["bitfinex","ETHUSD",1742171045712,4.22253,1894.6,1894.3,4.22305]
["bitfinex","ETHUSD",1742171045919,4.22253,1894.6,1894.4,0.08148859]
["bitfinex","ETHUSD",1742171046125,8.4452,1894.6,1894.2,9.22729]
["bitfinex","ETHUSD",1742171046280,4.22253,1894.6,1894.3,0.08148859]
["bitfinex","ETHUSD",1742171046479,4.22253,1894.6,1894.3,4.30466859]
["bitfinex","ETHUSD",1742171046936,4.22253,1894.6,1894.3,4.35745305]
["bitfinex","ETHUSD",1742171047225,9.28927,1894.7,1894.3,4.35729305]
["bitfinex","ETHUSD",1742171047769,4.22252,1894.6,1894.3,4.35729305]
["bitfinex","ETHUSD",1742171048235,11.95470439,1894.9,1894.3,1.49274235]
["bitfinex","ETHUSD",1742171048531,11.06031689,1894.9,1894.5,4.22266]
["bitfinex","ETHUSD",1742171048734,11.06031689,1894.9,1894.6,4.22239]
["bitfinex","ETHUSD",1742171048882,11.06031689,1894.9,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171049093,4.99828,1894.9,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171049289,4.722055,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171049290,0.500385,1895.0,1894.7,4.30367859]
["bitfinex","ETHUSD",1742171049489,0.500385,1895.0,1894.7,5.08697859]
["bitfinex","ETHUSD",1742171049694,4.722035,1895.0,1894.7,5.08697859]
["bitfinex","ETHUSD",1742171049921,8.943795,1895.0,1894.7,0.86478859]
["bitfinex","ETHUSD",1742171050101,5.1162995,1894.9,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171050547,4.22192,1894.9,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171051392,4.22164,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171051830,4.22194,1894.9,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171052529,4.22164,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171053329,8.44342,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171053729,9.365402,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171054029,5.143622,1895.0,1894.7,0.08148859]
["bitfinex","ETHUSD",1742171054327,4.99784,1895.1,1894.8,4.22198]
["bitfinex","ETHUSD",1742171054626,4.99784,1895.1,1894.9,0.08166074]
["bitfinex","ETHUSD",1742171054805,9.21939,1895.1,1894.9,0.08166074]
["bitfinex","ETHUSD",1742171055005,9.21939,1895.1,1894.7,4.22227]
["bitfinex","ETHUSD",1742171055262,4.99784,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171055416,6.52595169,1895.1,1894.7,8.44447]
["bitfinex","ETHUSD",1742171055618,4.99784,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171055797,9.21939,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171055996,9.21939,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171056225,9.21939,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171056431,4.99784,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171056618,10.01815967,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171056818,9.21943,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171057020,9.21943,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171057215,9.21943,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171057407,9.21943,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171057592,4.99784,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171057796,10.74754569,1895.1,1894.7,4.2222]
["bitfinex","ETHUSD",1742171058009,4.99784,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171058308,9.2194,1895.1,1895.0,0.08166074]
["bitfinex","ETHUSD",1742171058522,9.2194,1895.1,1894.7,4.22217]
["bitfinex","ETHUSD",1742171058691,9.2194,1895.1,1894.8,0.08166074]
["bitfinex","ETHUSD",1742171059307,4.99784,1895.1,1894.8,0.08166074]
["bitfinex","ETHUSD",1742171059745,4.99783,1895.1,1894.8,4.30357074]
["bitfinex","ETHUSD",1742171059950,0.7764,1895.1,1894.8,0.08166074]
["bitfinex","ETHUSD",1742171060112,0.8284,1895.3,1895.0,4.22155]
["bitfinex","ETHUSD",1742171060428,5.04943,1895.3,1895.0,4.22155]
["bitfinex","ETHUSD",1742171060609,5.04943,1895.3,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171061008,0.8284,1895.3,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171061430,5.04936,1895.3,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171062144,0.8284,1895.3,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171062315,4.22077,1895.4,1895.1,4.30307074]
["bitfinex","ETHUSD",1742171062515,4.22077,1895.4,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171065346,5.75394569,1895.4,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171065543,4.22108,1895.3,1895.1,0.08166074]
["bitfinex","ETHUSD",1742171065724,4.22108,1895.3,1894.9,8.44357]
["bitfinex","ETHUSD",1742171065929,4.22108,1895.3,1895.0,0.08055163]
["bitfinex","ETHUSD",1742171066826,5.04963,1895.2,1895.0,0.08055163]
["bitfinex","ETHUSD",1742171067026,0.504963,1895.1,1895.0,0.08055163]
["bitfinex","ETHUSD",1742171067251,0.504963,1895.1,1894.8,9.22496]
["bitfinex","ETHUSD",1742171067550,5.04963,1895.2,1894.8,9.22496]
["bitfinex","ETHUSD",1742171067769,5.04963,1895.2,1894.9,0.08070459]
["bitfinex","ETHUSD",1742171067927,4.22123,1895.2,1894.9,0.91100459]
["bitfinex","ETHUSD",1742171068946,4.22123,1895.2,1894.9,5.13279459]
["bitfinex","ETHUSD",1742171070153,5.04937,1895.3,1894.9,5.13279459]
["bitfinex","ETHUSD",1742171070355,6.12970157,1895.3,1894.9,5.13279459]
["bitfinex","ETHUSD",1742171070658,6.12970157,1895.3,1894.9,9.35446459]
["bitfinex","ETHUSD",1742171070856,5.75393569,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742171071020,9.97483569,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742171071229,4.22099,1895.3,1895.0,4.22156]
["bitfinex","ETHUSD",1742171071549,4.22099,1895.3,1895.1,0.08070459]
["bitfinex","ETHUSD",1742171072058,6.89043689,1895.5,1895.2,4.2211]
["bitfinex","ETHUSD",1742171072446,6.89043689,1895.5,1895.3,0.08064723]
["bitfinex","ETHUSD",1742171072644,0.8284,1895.5,1895.3,0.08064723]
["bitfinex","ETHUSD",1742171072847,0.8284,1895.5,1895.2,4.2211]
["bitfinex","ETHUSD",1742171073048,0.8284,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171073235,0.8284,1895.5,1895.2,4.2211]
["bitfinex","ETHUSD",1742171073435,0.8284,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171073775,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171073969,5.04897,1895.5,1895.2,4.2211]
["bitfinex","ETHUSD",1742171074172,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171074386,5.04897,1895.5,1895.2,5.065332]
["bitfinex","ETHUSD",1742171074678,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171074880,5.04897,1895.5,1895.2,5.065332]
["bitfinex","ETHUSD",1742171075085,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171075280,5.04897,1895.5,1895.2,5.065332]
["bitfinex","ETHUSD",1742171075481,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171075984,5.04897,1895.5,1895.1,8.44251]
["bitfinex","ETHUSD",1742171076279,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171076442,5.04897,1895.5,1895.2,4.22118]
["bitfinex","ETHUSD",1742171076638,5.04897,1895.5,1895.4,0.08064723]
["bitfinex","ETHUSD",1742171076865,5.04897,1895.5,1895.3,0.08043695]
["bitfinex","ETHUSD",1742171077064,5.04897,1895.5,1895.2,4.22118]
["bitfinex","ETHUSD",1742171077278,5.04897,1895.5,1895.4,0.08043695]
["bitfinex","ETHUSD",1742171077474,5.04897,1895.5,1895.2,4.22118]
["bitfinex","ETHUSD",1742171077978,5.04897,1895.5,1895.3,0.08043695]
["bitfinex","ETHUSD",1742171078276,0.8284,1895.5,1895.2,4.22118]
["bitfinex","ETHUSD",1742171078577,4.2203,1895.6,1895.2,9.653688]
["bitfinex","ETHUSD",1742171078880,4.2203,1895.6,1895.3,0.08043695]
["bitfinex","ETHUSD",1742171079379,4.2203,1895.6,1895.4,0.08043695]
["bitfinex","ETHUSD",1742171079577,11.07012689,1895.7,1895.4,0.08043695]
["bitfinex","ETHUSD",1742171079878,6.06203689,1895.9,1895.6,4.22015]
["bitfinex","ETHUSD",1742171080078,11.06880689,1896.3,1895.8,0.7894]
["bitfinex","ETHUSD",1742171080277,11.06880689,1896.3,1896.0,4.21937]
["bitfinex","ETHUSD",1742171080646,11.06880689,1896.3,1896.1,0.07967229]
["bitfinex","ETHUSD",1742171080849,6.85003689,1896.3,1896.1,0.07967229]
["bitfinex","ETHUSD",1742171081144,6.85003689,1896.3,1896.0,4.21933]
["bitfinex","ETHUSD",1742171081345,4.21855,1896.4,1896.1,0.07967229]
["bitfinex","ETHUSD",1742171081583,4.21855,1896.4,1896.1,4.29877229]
["bitfinex","ETHUSD",1742171081787,9.22475,1896.5,1896.1,5.08817229]
["bitfinex","ETHUSD",1742171081982,4.21808,1896.6,1896.1,0.92180767]
["bitfinex","ETHUSD",1742171082183,5.00586,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742171082385,4.21818,1896.6,1896.3,0.42186]
["bitfinex","ETHUSD",1742171082589,4.21818,1896.6,1896.4,0.07862141]
["bitfinex","ETHUSD",1742171082969,5.00588,1896.7,1896.3,0.42186]
["bitfinex","ETHUSD",1742171083169,5.00588,1896.7,1896.5,0.07860231]
["bitfinex","ETHUSD",1742171083488,5.00588,1896.7,1896.4,0.07837311]
["bitfinex","ETHUSD",1742171083691,4.21788,1896.7,1896.3,8.91183821]
["bitfinex","ETHUSD",1742171083889,4.21788,1896.7,1896.5,0.07837311]
["bitfinex","ETHUSD",1742171084197,8.43588,1896.7,1896.6,0.07837311]
["bitfinex","ETHUSD",1742171084679,8.43588,1896.7,1896.4,1.68058382]
["bitfinex","ETHUSD",1742171084855,4.21788,1896.7,1896.6,0.07837311]
["bitfinex","ETHUSD",1742171085056,4.2413984,1896.8,1896.4,5.89899382]
["bitfinex","ETHUSD",1742171085255,0.0237584,1896.8,1896.6,4.29638311]
["bitfinex","ETHUSD",1742171085487,0.0237584,1896.8,1896.5,4.80812938]
["bitfinex","ETHUSD",1742171085690,0.0237584,1896.8,1896.7,0.07837311]
["bitfinex","ETHUSD",1742171086193,0.0237584,1896.8,1896.5,4.86085258]
["bitfinex","ETHUSD",1742171086363,4.2414084,1896.8,1896.7,0.07837311]
["bitfinex","ETHUSD",1742171086564,4.21792,1896.7,1896.5,0.58989938]
["bitfinex","ETHUSD",1742171086792,4.21829,1896.5,1896.4,5.001]
["bitfinex","ETHUSD",1742171086992,4.21867,1896.4,1896.2,0.7894]
["bitfinex","ETHUSD",1742171087157,4.21867,1896.4,1896.0,5.00868]
["bitfinex","ETHUSD",1742171087500,4.219,1896.2,1896.0,5.7894]
["bitfinex","ETHUSD",1742171087861,4.219,1896.2,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171088196,4.21881,1896.3,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171088887,8.43775,1896.3,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171089093,4.21896,1896.2,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171089599,10.28057689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171089804,14.49929689,1896.4,1896.1,0.58333145]
["bitfinex","ETHUSD",1742171090009,10.28057689,1896.4,1896.1,0.58333145]
["bitfinex","ETHUSD",1742171090192,6.06203689,1896.4,1896.1,0.63606804]
["bitfinex","ETHUSD",1742171090380,4.21877,1896.3,1896.1,1.37453145]
["bitfinex","ETHUSD",1742171090574,10.28075689,1896.4,1896.1,1.37453145]
["bitfinex","ETHUSD",1742171091079,4.21876,1896.3,1896.1,1.37453145]
["bitfinex","ETHUSD",1742171091279,4.21876,1896.3,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171091595,4.21896,1896.2,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171092200,4.21896,1896.2,1895.9,4.21955]
["bitfinex","ETHUSD",1742171092401,4.21896,1896.2,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171092600,4.21896,1896.2,1895.9,4.21955]
["bitfinex","ETHUSD",1742171092840,4.21896,1896.2,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171093003,10.28066689,1896.4,1896.0,4.21932]
["bitfinex","ETHUSD",1742171093205,10.28066689,1896.4,1896.0,0.7912]
["bitfinex","ETHUSD",1742171093414,4.21886,1896.3,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171093785,14.49921689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171094008,10.28055689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171094169,4.21881,1896.3,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171095821,10.28061689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171096117,14.49929689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171096418,10.28061689,1896.4,1896.1,0.07575586]
["bitfinex","ETHUSD",1742171096652,6.06203689,1896.4,1896.2,4.21887]
["bitfinex","ETHUSD",1742171096931,6.06203689,1896.4,1896.1,5.23075408]
["bitfinex","ETHUSD",1742171097096,6.06203689,1896.4,1896.1,5.15499822]
["bitfinex","ETHUSD",1742171097294,6.06203689,1896.4,1896.2,0.07575586]
["bitfinex","ETHUSD",1742171097633,4.2183,1896.5,1896.2,0.07575586]
["bitfinex","ETHUSD",1742171097993,4.2183,1896.5,1896.2,4.29467586]
["bitfinex","ETHUSD",1742171098232,4.21815,1896.6,1896.2,8.56624706]
["bitfinex","ETHUSD",1742171098394,4.21815,1896.6,1896.2,5.29753559]
["bitfinex","ETHUSD",1742171098395,8.43637,1896.6,1896.2,5.29753559]
["bitfinex","ETHUSD",1742171098695,8.43637,1896.6,1896.2,5.24480439]
["bitfinex","ETHUSD",1742171099033,4.21815,1896.6,1896.3,4.2187]
["bitfinex","ETHUSD",1742171099328,4.21815,1896.6,1896.3,5.0099]
["bitfinex","ETHUSD",1742171099489,8.43639,1896.6,1896.3,0.7912]
["bitfinex","ETHUSD",1742171099792,4.21815,1896.6,1896.4,0.07575586]
["bitfinex","ETHUSD",1742171100244,4.21815,1896.6,1896.3,1.38723585]
["bitfinex","ETHUSD",1742171100407,4.21843,1896.5,1896.3,0.59603585]
["bitfinex","ETHUSD",1742171100717,8.43681,1896.5,1896.2,1.74140853]
["bitfinex","ETHUSD",1742171100918,4.21838,1896.5,1896.2,1.74140853]
["bitfinex","ETHUSD",1742171101121,4.21907,1896.2,1895.9,1.343939]
["bitfinex","ETHUSD",1742171101325,4.21907,1896.2,1896.0,4.999]
["bitfinex","ETHUSD",1742171101326,8.43806,1896.2,1896.0,4.999]
["bitfinex","ETHUSD",1742171101521,5.00639,1896.3,1896.0,4.999]
["bitfinex","ETHUSD",1742171101820,4.21879,1896.3,1896.0,4.999]
["bitfinex","ETHUSD",1742171102121,4.21853,1896.4,1896.0,10.2745829]
["bitfinex","ETHUSD",1742171102299,4.21875,1896.3,1896.0,6.0552429]
["bitfinex","ETHUSD",1742171102832,4.21898,1896.2,1896.0,6.0552429]
["bitfinex","ETHUSD",1742171102987,4.21898,1896.2,1896.1,0.0760614]
["bitfinex","ETHUSD",1742171104003,4.97138,1896.2,1896.1,0.0760614]
["bitfinex","ETHUSD",1742171104829,4.21985,1895.8,1895.7,0.8007]
["bitfinex","ETHUSD",1742171104992,8.43897,1896.0,1895.6,4.999]
["bitfinex","ETHUSD",1742171105193,4.2194,1896.0,1895.7,4.22006]
["bitfinex","ETHUSD",1742171106205,8.43895,1896.0,1895.6,10.221118]
["bitfinex","ETHUSD",1742171106416,4.2194,1896.0,1895.6,14.49401472]
["bitfinex","ETHUSD",1742171106624,10.12293625,1896.2,1895.6,4.999]
["bitfinex","ETHUSD",1742171106800,4.21978,1895.9,1895.6,4.999]
["bitfinex","ETHUSD",1742171107127,4.21944,1896.0,1895.7,4.22004]
["bitfinex","ETHUSD",1742171107731,6.06203689,1896.2,1895.9,4.21951]
["bitfinex","ETHUSD",1742171107931,6.06203689,1896.2,1895.9,4.721531]
["bitfinex","ETHUSD",1742171108094,10.28107689,1896.2,1895.9,4.721531]
["bitfinex","ETHUSD",1742171108594,6.06203689,1896.2,1895.9,4.721531]
["bitfinex","ETHUSD",1742171109223,6.06203689,1896.2,1895.9,4.77425909]
["bitfinex","ETHUSD",1742171109399,6.06203689,1896.2,1895.9,4.721521]
["bitfinex","ETHUSD",1742171109615,4.21925,1896.1,1895.8,4.999]
["bitfinex","ETHUSD",1742171110196,4.21941,1896.0,1895.8,4.999]
["bitfinex","ETHUSD",1742171110518,8.43897,1896.0,1895.8,4.999]
["bitfinex","ETHUSD",1742171110902,4.21941,1896.0,1895.8,4.999]
["bitfinex","ETHUSD",1742171114050,8.43898,1896.0,1895.8,4.999]
["bitfinex","ETHUSD",1742171114211,4.21941,1896.0,1895.8,4.999]
["bitfinex","ETHUSD",1742171115056,4.21963,1895.9,1895.8,4.999]
["bitfinex","ETHUSD",1742171115744,4.21989,1895.8,1895.6,0.8007]
["bitfinex","ETHUSD",1742171116056,4.21964,1895.9,1895.5,5.7997]
["bitfinex","ETHUSD",1742171116261,4.21964,1895.9,1895.5,10.60004]
["bitfinex","ETHUSD",1742171117875,4.21964,1895.9,1895.6,4.29778293]
["bitfinex","ETHUSD",1742171120729,4.21998,1895.8,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171122526,8.44,1895.8,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171122749,4.21998,1895.8,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171123556,8.43997,1895.8,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171123945,4.22007,1895.7,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171124524,5.064075,1895.7,1895.6,0.07751293]
["bitfinex","ETHUSD",1742171125058,8.44088,1895.6,1895.3,0.809]
["bitfinex","ETHUSD",1742171125258,4.22044,1895.6,1895.3,0.809]
["bitfinex","ETHUSD",1742171125436,4.22008,1895.7,1895.3,5.02977]
["bitfinex","ETHUSD",1742171125763,4.22008,1895.7,1895.4,4.22072]
["bitfinex","ETHUSD",1742171125949,5.02686,1895.8,1895.4,4.22074]
["bitfinex","ETHUSD",1742171126251,4.22019,1895.7,1895.3,5.082686]
["bitfinex","ETHUSD",1742171126463,4.2203,1895.6,1895.3,5.082686]
["bitfinex","ETHUSD",1742171127021,6.06203689,1895.9,1895.6,4.2202]
["bitfinex","ETHUSD",1742171127225,6.06203689,1895.9,1895.6,9.22016]
["bitfinex","ETHUSD",1742171127869,6.06203689,1895.9,1895.7,0.05274568]
["bitfinex","ETHUSD",1742171128031,6.06203689,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742171128233,6.06203689,1895.9,1895.8,5.45610957]
["bitfinex","ETHUSD",1742171130872,6.06203689,1895.9,1895.8,1.23625957]
["bitfinex","ETHUSD",1742171131364,6.06203689,1895.9,1895.7,4.21995]
["bitfinex","ETHUSD",1742171131529,6.06203689,1895.9,1895.6,10.02929]
["bitfinex","ETHUSD",1742171132148,6.06203689,1895.9,1895.7,4.27266531]
["bitfinex","ETHUSD",1742171132355,6.06203689,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742171132631,6.06203689,1895.9,1895.8,4.29488434]
["bitfinex","ETHUSD",1742171132856,8.43812,1896.2,1895.8,5.14636477]
["bitfinex","ETHUSD",1742171133258,0.8145,1896.3,1895.8,0.07503434]
["bitfinex","ETHUSD",1742171133564,4.21941,1896.0,1895.8,0.07503434]
["bitfinex","ETHUSD",1742171133760,4.2192,1896.1,1895.8,0.07503434]
["bitfinex","ETHUSD",1742171135043,5.03327,1896.3,1895.9,5.05369405]
["bitfinex","ETHUSD",1742171135374,5.03338,1896.3,1895.9,1.36950268]
["bitfinex","ETHUSD",1742171135671,4.21927,1896.1,1895.9,0.07512984]
["bitfinex","ETHUSD",1742171135838,5.03326,1896.3,1895.8,4.27256217]
["bitfinex","ETHUSD",1742171136041,4.21897,1896.2,1896.0,0.07511074]
["bitfinex","ETHUSD",1742171136241,4.21897,1896.2,1895.8,4.27255217]
["bitfinex","ETHUSD",1742171136466,4.21896,1896.2,1896.1,0.07511074]
["bitfinex","ETHUSD",1742171136853,4.21944,1896.0,1895.7,0.7815]
["bitfinex","ETHUSD",1742171137245,4.21985,1895.8,1895.5,11.052]
["bitfinex","ETHUSD",1742171137473,4.21985,1895.8,1895.6,4.999]
["bitfinex","ETHUSD",1742171137679,4.21969,1895.9,1895.6,4.999]
["bitfinex","ETHUSD",1742171137850,5.03393,1896.0,1895.6,6.00437503]
["bitfinex","ETHUSD",1742171138054,5.03393,1896.0,1895.6,14.44466503]
["bitfinex","ETHUSD",1742171138250,4.21964,1895.9,1895.6,4.999]
["bitfinex","ETHUSD",1742171138449,0.509902,1895.8,1895.6,9.21928]
["bitfinex","ETHUSD",1742171138778,0.509902,1895.8,1895.7,4.22007]
["bitfinex","ETHUSD",1742171140243,0.509902,1895.8,1895.7,5.00157]
["bitfinex","ETHUSD",1742171140691,0.509902,1895.8,1895.7,5.05431578]
["bitfinex","ETHUSD",1742171141178,0.509902,1895.8,1895.7,6.48167536]
["bitfinex","ETHUSD",1742171142779,0.509902,1895.8,1895.7,6.42892958]
["bitfinex","ETHUSD",1742171144686,0.509902,1895.8,1895.7,6.48167325]
["bitfinex","ETHUSD",1742171147683,0.509902,1895.8,1895.7,6.55590544]
["bitfinex","ETHUSD",1742171148254,0.509902,1895.8,1895.7,6.50316177]
["bitfinex","ETHUSD",1742171148459,0.509902,1895.8,1895.7,11.50216177]
["bitfinex","ETHUSD",1742171151888,0.509902,1895.8,1895.7,12.5463928]
["bitfinex","ETHUSD",1742171153392,0.509902,1895.8,1895.7,13.0963928]
["bitfinex","ETHUSD",1742171159601,0.509902,1895.8,1895.7,7.5473928]
["bitfinex","ETHUSD",1742171159904,0.509902,1895.8,1895.7,12.59913318]
["bitfinex","ETHUSD",1742171160101,0.509902,1895.8,1895.7,12.5463928]
["bitfinex","ETHUSD",1742171160305,0.509902,1895.8,1895.7,0.07423219]
["bitfinex","ETHUSD",1742171160505,0.509902,1895.8,1895.7,4.999]
["bitfinex","ETHUSD",1742171160695,0.509902,1895.8,1895.7,5.07233483]
["bitfinex","ETHUSD",1742171161503,5.483052,1895.8,1895.7,0.07333483]
["bitfinex","ETHUSD",1742171161807,5.483052,1895.8,1895.4,4.22067]
["bitfinex","ETHUSD",1742171161808,0.7533,1895.5,1895.2,8.44385985]
["bitfinex","ETHUSD",1742171161975,0.7533,1895.5,1895.2,13.44285985]
["bitfinex","ETHUSD",1742171162717,0.7533,1895.7,1895.5,4.22049]
["bitfinex","ETHUSD",1742171163214,0.7533,1895.7,1895.4,4.22072]
["bitfinex","ETHUSD",1742171163505,0.7533,1895.7,1895.6,4.22029]
["bitfinex","ETHUSD",1742171164077,0.509902,1895.8,1895.6,4.22029]
["bitfinex","ETHUSD",1742171164078,0.509902,1895.8,1895.6,9.28561747]
["bitfinex","ETHUSD",1742171164316,0.509902,1895.8,1895.6,5.06532747]
["bitfinex","ETHUSD",1742171164702,0.509902,1895.8,1895.7,4.22007]
["bitfinex","ETHUSD",1742171165083,0.509902,1895.8,1895.7,4.28639747]
["bitfinex","ETHUSD",1742171165702,0.509902,1895.8,1895.7,0.06632747]
["bitfinex","ETHUSD",1742171165904,0.509902,1895.8,1895.6,9.21918]
["bitfinex","ETHUSD",1742171166074,4.97295,1895.9,1895.7,0.06632747]
["bitfinex","ETHUSD",1742171166408,1.67254,1895.9,1895.6,13.4921286]
["bitfinex","ETHUSD",1742171166573,1.67254,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171167107,1.67254,1895.9,1895.6,9.21918]
["bitfinex","ETHUSD",1742171167310,1.67254,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171167477,1.67254,1895.9,1895.6,9.21918]
["bitfinex","ETHUSD",1742171167678,0.7533,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171168038,0.7533,1895.9,1895.6,13.43935]
["bitfinex","ETHUSD",1742171168242,4.97294,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171168404,5.892175,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171168604,5.892175,1895.9,1895.6,4.999]
["bitfinex","ETHUSD",1742171168800,5.892175,1895.9,1895.8,0.06632747]
["bitfinex","ETHUSD",1742171169006,4.21995,1895.8,1895.6,4.999]
["bitfinex","ETHUSD",1742171169423,1.672535,1895.9,1895.6,4.999]
["bitfinex","ETHUSD",1742171169619,1.672535,1895.9,1895.7,4.21997]
["bitfinex","ETHUSD",1742171169943,0.7533,1895.9,1895.7,4.21997]
["bitfinex","ETHUSD",1742171170255,1.263202,1896.1,1895.6,10.05157]
["bitfinex","ETHUSD",1742171170419,0.509902,1896.1,1896.0,4.2194]
["bitfinex","ETHUSD",1742171170746,0.509902,1896.1,1896.0,9.2184]
["bitfinex","ETHUSD",1742171172143,0.509902,1896.1,1896.0,11.4472317]
["bitfinex","ETHUSD",1742171172307,0.509902,1896.1,1896.0,11.394494]
["bitfinex","ETHUSD",1742171175046,0.509902,1896.1,1896.0,10.562194]
["bitfinex","ETHUSD",1742171175209,1.263202,1896.1,1896.0,4.2194]
["bitfinex","ETHUSD",1742171175415,1.263202,1896.1,1896.0,9.2184]
["bitfinex","ETHUSD",1742171176239,1.263202,1896.1,1896.0,4.999]
["bitfinex","ETHUSD",1742171177754,1.263202,1896.1,1896.0,5.06410616]
["bitfinex","ETHUSD",1742171177954,1.263202,1896.1,1896.0,9.28350616]
["bitfinex","ETHUSD",1742171178158,0.7533,1896.1,1896.0,8.77360416]
["bitfinex","ETHUSD",1742171178671,0.7533,1896.1,1896.0,4.55420416]
["bitfinex","ETHUSD",1742171180877,0.7533,1896.1,1896.0,8.77360416]
["bitfinex","ETHUSD",1742171181371,0.7533,1896.1,1896.0,4.55420416]
["bitfinex","ETHUSD",1742171181676,0.7533,1896.1,1896.0,0.06510616]
["bitfinex","ETHUSD",1742171182745,0.7533,1896.1,1896.0,4.28450616]
["bitfinex","ETHUSD",1742171183175,0.7533,1896.1,1896.0,0.06510616]
["bitfinex","ETHUSD",1742171183372,0.7533,1896.1,1896.0,4.28450616]
["bitfinex","ETHUSD",1742171183667,0.781,1896.3,1896.1,4.2191]
["bitfinex","ETHUSD",1742171183973,1.280953,1896.3,1896.0,4.21936]
["bitfinex","ETHUSD",1742171184273,1.280953,1896.3,1896.2,0.06510616]
["bitfinex","ETHUSD",1742171184441,1.280953,1896.3,1896.1,0.06471331]
["bitfinex","ETHUSD",1742171185338,0.781,1896.3,1896.1,0.06471331]
["bitfinex","ETHUSD",1742171185877,0.781,1896.3,1896.1,4.28369331]
["bitfinex","ETHUSD",1742171186675,6.84303689,1896.5,1896.2,4.21888]
["bitfinex","ETHUSD",1742171186844,0.781,1896.5,1896.3,4.21866]
["bitfinex","ETHUSD",1742171187243,0.781,1896.5,1896.4,0.06490409]
["bitfinex","ETHUSD",1742171187775,0.781,1896.7,1896.5,4.21813]
["bitfinex","ETHUSD",1742171188273,0.781,1896.7,1896.6,0.06490409]
["bitfinex","ETHUSD",1742171190289,6.85303689,1896.9,1896.6,4.28297409]
["bitfinex","ETHUSD",1742171190438,6.85303689,1896.9,1896.7,4.21784]
["bitfinex","ETHUSD",1742171191214,6.85303689,1896.9,1896.8,0.06490409]
["bitfinex","ETHUSD",1742171191370,0.791,1896.9,1896.8,0.06490409]
["bitfinex","ETHUSD",1742171191774,0.01,1896.9,1896.8,0.06490409]
["bitfinex","ETHUSD",1742171192104,4.2274,1896.9,1896.8,0.06490409]
["bitfinex","ETHUSD",1742171192263,4.21765,1896.8,1896.6,4.998]
["bitfinex","ETHUSD",1742171192462,4.21765,1896.8,1896.7,0.06490409]
["bitfinex","ETHUSD",1742171192704,4.21822,1896.6,1896.3,6.05]
["bitfinex","ETHUSD",1742171192892,0.8183,1896.4,1896.3,11.048]
["bitfinex","ETHUSD",1742171193202,5.540479,1896.4,1896.3,11.048]
["bitfinex","ETHUSD",1742171193401,5.03681,1896.4,1896.3,11.048]
["bitfinex","ETHUSD",1742171193705,4.53681,1896.4,1896.3,6.05]
["bitfinex","ETHUSD",1742171193899,4.53681,1896.4,1895.8,4.2198]
["bitfinex","ETHUSD",1742171193900,3.62679936,1896.4,1895.8,5.2650467]
["bitfinex","ETHUSD",1742171194208,8.43778,1896.3,1895.9,9.21761]
["bitfinex","ETHUSD",1742171194568,4.21877,1896.3,1896.0,4.21928]
["bitfinex","ETHUSD",1742171195500,8.43766,1896.3,1895.9,9.21757]
["bitfinex","ETHUSD",1742171195700,4.21877,1896.3,1895.9,13.43705]
["bitfinex","ETHUSD",1742171196397,4.21877,1896.3,1895.9,9.21748]
["bitfinex","ETHUSD",1742171197006,8.43768,1896.3,1895.9,9.21748]
["bitfinex","ETHUSD",1742171197804,4.21877,1896.3,1895.9,13.43703]
["bitfinex","ETHUSD",1742171199002,4.21877,1896.3,1896.0,4.21935]
["bitfinex","ETHUSD",1742171199209,4.53692,1896.4,1896.1,4.21905]
["bitfinex","ETHUSD",1742171199373,0.3183,1896.4,1896.1,4.21911]
["bitfinex","ETHUSD",1742171199577,0.8183,1896.5,1896.2,4.2188]
["bitfinex","ETHUSD",1742171199894,0.8183,1896.5,1896.2,8.43767]
["bitfinex","ETHUSD",1742171200090,10.28011689,1896.6,1896.3,8.43727]
["bitfinex","ETHUSD",1742171200091,6.06203689,1896.6,1896.3,8.43727]
["bitfinex","ETHUSD",1742171200410,5.03615,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742171200807,0.8183,1896.7,1896.4,4.21841]
["bitfinex","ETHUSD",1742171201179,0.8183,1896.7,1896.5,4.21816]
["bitfinex","ETHUSD",1742171201508,5.03601,1896.8,1896.5,4.21816]
["bitfinex","ETHUSD",1742171201705,0.8183,1896.8,1896.5,8.43633]
["bitfinex","ETHUSD",1742171201904,0.8183,1896.8,1896.5,4.21816]
["bitfinex","ETHUSD",1742171202513,5.04572,1896.9,1896.6,4.21798]
["bitfinex","ETHUSD",1742171202685,0.8283,1896.9,1896.6,8.43595]
["bitfinex","ETHUSD",1742171202884,0.8283,1896.9,1896.6,4.21799]
["bitfinex","ETHUSD",1742171203808,5.04571,1896.9,1896.6,4.21799]
["bitfinex","ETHUSD",1742171205110,0.8283,1896.9,1896.6,8.43599]
["bitfinex","ETHUSD",1742171205311,0.8283,1896.9,1896.6,5.2236455]
["bitfinex","ETHUSD",1742171205506,0.8283,1896.9,1896.6,4.21799]
["bitfinex","ETHUSD",1742171205810,0.01,1896.9,1896.6,4.21799]
["bitfinex","ETHUSD",1742171206935,0.01,1896.9,1896.6,8.43596]
["bitfinex","ETHUSD",1742171207218,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171207910,0.01,1896.9,1896.7,0.06469428]
["bitfinex","ETHUSD",1742171208215,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171208423,0.01,1896.9,1896.8,0.06469428]
["bitfinex","ETHUSD",1742171208589,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171208789,0.01,1896.9,1896.8,0.06469428]
["bitfinex","ETHUSD",1742171209029,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171209333,0.8252,1896.9,1896.4,4.21842]
["bitfinex","ETHUSD",1742171209631,4.21794,1896.7,1896.5,0.06469428]
["bitfinex","ETHUSD",1742171209836,0.8152,1896.6,1896.5,0.06469428]
["bitfinex","ETHUSD",1742171210342,5.03284,1896.8,1896.5,4.28298428]
["bitfinex","ETHUSD",1742171210529,0.8152,1896.8,1896.5,4.28283428]
["bitfinex","ETHUSD",1742171210727,0.8152,1896.8,1896.5,5.21081771]
["bitfinex","ETHUSD",1742171211937,0.8152,1896.8,1896.6,4.21801]
["bitfinex","ETHUSD",1742171212438,0.8152,1896.8,1896.7,0.06469428]
["bitfinex","ETHUSD",1742171213135,0.8152,1896.8,1896.6,4.21801]
["bitfinex","ETHUSD",1742171213305,0.01,1896.9,1896.7,0.06469428]
["bitfinex","ETHUSD",1742171213499,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171213701,0.01,1896.9,1896.7,0.06469428]
["bitfinex","ETHUSD",1742171213927,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171214101,0.01,1896.9,1896.7,0.06469428]
["bitfinex","ETHUSD",1742171214300,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171214532,0.01,1896.9,1896.7,0.06395021]
["bitfinex","ETHUSD",1742171214712,0.01,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171215038,4.22742,1896.9,1896.7,0.06395021]
["bitfinex","ETHUSD",1742171215335,4.22742,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171215501,4.22742,1896.9,1896.7,0.06395021]
["bitfinex","ETHUSD",1742171215700,4.22742,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171215901,4.22742,1896.9,1896.7,0.06395021]
["bitfinex","ETHUSD",1742171216135,4.22742,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742171216334,4.22742,1896.9,1896.7,0.06395021]
["bitfinex","ETHUSD",1742171216540,0.8152,1896.8,1896.3,9.21566]
["bitfinex","ETHUSD",1742171216716,4.21805,1896.7,1896.4,0.06395021]
["bitfinex","ETHUSD",1742171216904,4.21805,1896.7,1896.3,13.43428]
["bitfinex","ETHUSD",1742171217105,4.21804,1896.7,1896.4,0.06395021]
["bitfinex","ETHUSD",1742171217306,4.21804,1896.7,1896.3,13.43426]
["bitfinex","ETHUSD",1742171217536,4.21804,1896.7,1896.4,0.06395021]
["bitfinex","ETHUSD",1742171217737,5.03292,1896.8,1896.2,6.8445]
["bitfinex","ETHUSD",1742171218053,0.8152,1896.4,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171219939,4.21814,1896.6,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171220143,5.03334,1896.6,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171220703,0.8152,1896.6,1896.3,4.28267021]
["bitfinex","ETHUSD",1742171221535,5.03335,1896.6,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171221907,4.21838,1896.5,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171222129,8.43683,1896.5,1896.3,0.06395021]
["bitfinex","ETHUSD",1742171222333,8.43683,1896.5,1896.1,9.21618]
["bitfinex","ETHUSD",1742171222640,4.21838,1896.5,1896.2,0.06395021]
["bitfinex","ETHUSD",1742171222812,8.43682,1896.5,1896.2,0.06395021]
["bitfinex","ETHUSD",1742171223009,4.21838,1896.5,1896.2,0.06395021]
["bitfinex","ETHUSD",1742171223839,4.21838,1896.5,1896.2,4.28288021]
["bitfinex","ETHUSD",1742171224548,0.8152,1896.6,1896.3,4.21858]
["bitfinex","ETHUSD",1742171224719,6.06203689,1896.7,1896.4,4.28299095]
["bitfinex","ETHUSD",1742171224913,6.06203689,1896.7,1896.4,8.50139095]
["bitfinex","ETHUSD",1742171225143,6.06203689,1896.7,1896.5,4.21827]
["bitfinex","ETHUSD",1742171225353,6.06203689,1896.7,1896.5,4.21816]
["bitfinex","ETHUSD",1742171225549,6.06203689,1896.7,1896.6,0.06456095]
["bitfinex","ETHUSD",1742171225848,6.06203689,1896.7,1896.6,4.28263095]
["bitfinex","ETHUSD",1742171226953,6.06203689,1896.7,1896.6,0.06456095]
["bitfinex","ETHUSD",1742171229254,11.08008689,1896.7,1896.6,0.06456095]
["bitfinex","ETHUSD",1742171229635,4.21808,1896.6,1896.3,4.21854]
["bitfinex","ETHUSD",1742171230341,5.01805,1896.7,1896.3,8.43714]
["bitfinex","ETHUSD",1742171230560,5.01805,1896.7,1896.3,4.21854]
["bitfinex","ETHUSD",1742171231656,9.23604,1896.7,1896.3,4.21854]
["bitfinex","ETHUSD",1742171231953,4.21816,1896.6,1896.2,9.21592]
["bitfinex","ETHUSD",1742171232160,8.43642,1896.6,1896.2,10.3570296]
["bitfinex","ETHUSD",1742171232361,4.21816,1896.6,1896.2,14.5758596]
["bitfinex","ETHUSD",1742171233272,0.8002,1896.7,1896.2,6.1381096]
["bitfinex","ETHUSD",1742171233472,0.8002,1896.7,1896.4,4.21842]
["bitfinex","ETHUSD",1742171236565,0.8002,1896.7,1896.3,4.21874]
["bitfinex","ETHUSD",1742171236566,5.01808,1896.7,1896.3,4.21874]
["bitfinex","ETHUSD",1742171236768,4.21826,1896.6,1896.2,4.21892]
["bitfinex","ETHUSD",1742171236971,4.21824,1896.6,1896.2,4.21892]
["bitfinex","ETHUSD",1742171237144,4.21843,1896.5,1896.1,4.21918]
["bitfinex","ETHUSD",1742171237463,4.99735,1896.4,1896.0,13.43565]
["bitfinex","ETHUSD",1742171237628,4.99735,1896.4,1896.0,14.855125]
["bitfinex","ETHUSD",1742171237822,4.99735,1896.4,1896.1,0.06391262]
["bitfinex","ETHUSD",1742171238068,4.99724,1896.4,1896.1,0.06391262]
["bitfinex","ETHUSD",1742171238257,4.21886,1896.3,1896.1,0.06391262]
["bitfinex","ETHUSD",1742171238466,4.21896,1896.2,1896.1,0.06391262]
["bitfinex","ETHUSD",1742171239166,4.99766,1896.2,1896.1,0.06391262]
["bitfinex","ETHUSD",1742171239365,4.22015,1895.7,1895.3,0.7591]
["bitfinex","ETHUSD",1742171239562,4.99885,1895.7,1895.4,0.06031232]
["bitfinex","ETHUSD",1742171239963,4.99885,1895.7,1895.4,4.28104232]
["bitfinex","ETHUSD",1742171240166,0.7787,1895.7,1895.5,4.22049]
["bitfinex","ETHUSD",1742171240555,0.7787,1895.7,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171240737,4.21965,1895.9,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171240738,4.99835,1895.9,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171241139,4.21943,1896.0,1895.7,4.22001]
["bitfinex","ETHUSD",1742171241341,4.2198,1895.9,1895.5,4.97956]
["bitfinex","ETHUSD",1742171241539,4.21944,1896.0,1895.6,4.28058232]
["bitfinex","ETHUSD",1742171242136,8.43901,1896.0,1895.6,4.28058232]
["bitfinex","ETHUSD",1742171243135,4.21963,1895.9,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171243559,8.4394,1895.9,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171244270,4.21988,1895.8,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171244471,4.22007,1895.7,1895.6,0.06031232]
["bitfinex","ETHUSD",1742171244767,4.22007,1895.7,1895.4,10.06878323]
["bitfinex","ETHUSD",1742171244931,4.22007,1895.7,1895.5,0.06031232]
["bitfinex","ETHUSD",1742171245770,9.21858,1895.8,1895.5,0.06031232]
["bitfinex","ETHUSD",1742171245958,0.7787,1895.8,1895.5,4.28073232]
["bitfinex","ETHUSD",1742171246156,4.21941,1896.0,1895.6,4.22022]
["bitfinex","ETHUSD",1742171246361,4.99811,1896.0,1895.7,4.22007]
["bitfinex","ETHUSD",1742171246560,4.99811,1896.0,1895.8,0.06031232]
["bitfinex","ETHUSD",1742171246762,4.99811,1896.0,1895.6,8.44032]
["bitfinex","ETHUSD",1742171246963,4.99811,1896.0,1895.7,0.06031232]
["bitfinex","ETHUSD",1742171247147,0.7787,1896.0,1895.7,4.21996]
["bitfinex","ETHUSD",1742171247351,0.7787,1896.0,1895.8,0.06031232]
["bitfinex","ETHUSD",1742171248171,4.99818,1896.0,1895.8,0.06031232]
["bitfinex","ETHUSD",1742171248373,4.99818,1896.0,1895.6,4.97928]
["bitfinex","ETHUSD",1742171248574,4.99818,1896.0,1895.7,0.06031232]
["bitfinex","ETHUSD",1742171248773,4.99818,1896.0,1895.6,4.97928]
["bitfinex","ETHUSD",1742171248942,4.99818,1896.0,1895.7,0.06031232]
["bitfinex","ETHUSD",1742171249138,4.99818,1896.0,1895.6,4.97928]
["bitfinex","ETHUSD",1742171249373,4.99818,1896.0,1895.7,0.06031232]
["bitfinex","ETHUSD",1742171249582,6.10420169,1896.0,1895.6,4.97928]
["bitfinex","ETHUSD",1742171249873,1.88472169,1896.0,1895.7,4.28030232]
["bitfinex","ETHUSD",1742171250042,6.06203689,1896.1,1895.8,4.21969]
["bitfinex","ETHUSD",1742171250247,6.06203689,1896.1,1895.9,4.2196]
["bitfinex","ETHUSD",1742171250665,6.06203689,1896.1,1896.0,0.06031232]
["bitfinex","ETHUSD",1742171251273,6.85743689,1896.1,1896.0,0.06031232]
["bitfinex","ETHUSD",1742171251484,12.18427258,1896.1,1896.0,0.06031232]
["bitfinex","ETHUSD",1742171251645,16.40364258,1896.1,1895.8,4.998]
["bitfinex","ETHUSD",1742171251848,16.40364258,1896.1,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171252155,7.96509258,1896.1,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171252360,6.85743689,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171252559,6.85743689,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171252759,6.85743689,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171252959,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171253187,5.01459,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171253390,5.01459,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171253546,5.01459,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171253747,5.01459,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171253948,5.01459,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171254184,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171254491,0.7954,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171254862,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171255247,0.7954,1896.1,1895.8,9.21776]
["bitfinex","ETHUSD",1742171255447,0.7954,1896.1,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171255689,0.7954,1896.1,1895.8,9.21774]
["bitfinex","ETHUSD",1742171256285,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171256589,0.7954,1896.1,1895.8,9.21774]
["bitfinex","ETHUSD",1742171256746,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171256948,0.7954,1896.1,1895.8,9.21774]
["bitfinex","ETHUSD",1742171257145,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171257348,0.7954,1896.1,1895.8,9.21774]
["bitfinex","ETHUSD",1742171257660,0.7954,1896.1,1895.9,0.06094171]
["bitfinex","ETHUSD",1742171257866,5.00981,1896.3,1895.9,4.28050171]
["bitfinex","ETHUSD",1742171258180,5.00981,1896.3,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171258377,6.53881869,1896.3,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171258676,8.43803,1896.2,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171258999,4.21897,1896.2,1895.9,4.21958]
["bitfinex","ETHUSD",1742171259164,4.21897,1896.2,1896.0,0.06094171]
["bitfinex","ETHUSD",1742171259751,8.43809,1896.2,1895.8,9.98072]
["bitfinex","ETHUSD",1742171259952,4.21897,1896.2,1895.9,0.06128498]
["bitfinex","ETHUSD",1742171260152,4.21897,1896.2,1895.9,4.28088498]
["bitfinex","ETHUSD",1742171261261,4.21897,1896.2,1895.9,0.06128498]
["bitfinex","ETHUSD",1742171261701,2.31993869,1896.3,1895.9,0.06128498]
["bitfinex","ETHUSD",1742171261904,4.21973,1895.9,1895.5,8.44084]
["bitfinex","ETHUSD",1742171262107,4.21973,1895.9,1895.6,9.21827]
["bitfinex","ETHUSD",1742171263063,5.01038,1896.0,1895.6,9.21815]
["bitfinex","ETHUSD",1742171263399,10.28124689,1896.1,1895.7,4.9829]
["bitfinex","ETHUSD",1742171263606,10.28124689,1896.1,1895.8,4.21983]
["bitfinex","ETHUSD",1742171264262,6.06203689,1896.1,1895.9,4.21955]
["bitfinex","ETHUSD",1742171264500,5.00989,1896.2,1895.9,4.21955]
["bitfinex","ETHUSD",1742171264802,6.85293689,1896.4,1896.1,4.21902]
["bitfinex","ETHUSD",1742171265001,6.06203689,1896.4,1896.2,4.98179]
["bitfinex","ETHUSD",1742171265161,6.06203689,1896.4,1896.2,9.20065]
["bitfinex","ETHUSD",1742171265362,6.06203689,1896.4,1896.3,4.21874]
["bitfinex","ETHUSD",1742171265616,8.43588,1896.7,1896.3,4.21874]
["bitfinex","ETHUSD",1742171265617,4.21788,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742171265789,11.07058689,1896.8,1896.2,0.763]
["bitfinex","ETHUSD",1742171265988,11.07058689,1896.8,1896.4,4.21837]
["bitfinex","ETHUSD",1742171266196,11.07058689,1896.8,1896.4,4.21835]
["bitfinex","ETHUSD",1742171266358,0.01,1896.9,1896.6,4.21795]
["bitfinex","ETHUSD",1742171266558,0.01,1896.9,1896.7,4.21784]
["bitfinex","ETHUSD",1742171266774,0.01,1896.9,1896.6,8.43591]
["bitfinex","ETHUSD",1742171266970,0.01,1896.9,1896.6,4.21795]
["bitfinex","ETHUSD",1742171267311,0.01,1896.9,1896.6,8.43594]
["bitfinex","ETHUSD",1742171267600,0.01,1896.9,1896.6,4.21795]
["bitfinex","ETHUSD",1742171267803,0.01,1896.9,1896.7,0.06035052]
["bitfinex","ETHUSD",1742171268010,4.21762,1896.8,1896.5,4.21826]
["bitfinex","ETHUSD",1742171268176,4.21762,1896.8,1896.6,0.06035052]
["bitfinex","ETHUSD",1742171268501,4.21785,1896.7,1896.4,9.21642]
["bitfinex","ETHUSD",1742171269000,4.21621015,1896.7,1896.4,9.21642]
["bitfinex","ETHUSD",1742171270467,4.21762,1896.8,1896.4,13.43482]
["bitfinex","ETHUSD",1742171271598,4.21793,1896.7,1896.4,9.2164]
["bitfinex","ETHUSD",1742171272388,4.21762,1896.8,1896.4,13.43481]
["bitfinex","ETHUSD",1742171272916,4.22741,1896.9,1896.5,4.21814]
["bitfinex","ETHUSD",1742171273074,4.22741,1896.9,1896.5,4.97224]
["bitfinex","ETHUSD",1742171273272,8.44495,1896.9,1896.5,4.97224]
["bitfinex","ETHUSD",1742171273499,4.22741,1896.9,1896.5,9.19042]
["bitfinex","ETHUSD",1742171273707,4.22741,1896.9,1896.5,4.97224]
["bitfinex","ETHUSD",1742171274011,0.01,1896.9,1896.6,4.21792]
["bitfinex","ETHUSD",1742171274313,0.01,1896.9,1896.6,8.43588]
["bitfinex","ETHUSD",1742171274714,0.01,1896.9,1896.7,4.21783]
["bitfinex","ETHUSD",1742171275311,0.01,1896.9,1896.6,4.21792]
["bitfinex","ETHUSD",1742171275477,0.01,1896.9,1896.7,4.21783]
["bitfinex","ETHUSD",1742171276199,0.01,1896.9,1896.7,4.21774]
["bitfinex","ETHUSD",1742171276789,0.01,1896.9,1896.8,0.7541]
["bitfinex","ETHUSD",1742171276987,0.01,1896.9,1896.8,4.97172]
["bitfinex","ETHUSD",1742171277914,0.01,1896.9,1896.8,4.21762]
["bitfinex","ETHUSD",1742171278117,0.01,1896.9,1896.7,5.815398]
["bitfinex","ETHUSD",1742171280016,0.01,1896.9,1896.7,10.033128]
["bitfinex","ETHUSD",1742171280310,0.01,1896.9,1896.8,1.0033128]
["bitfinex","ETHUSD",1742171280524,0.01,1896.9,1896.7,4.97182]
["bitfinex","ETHUSD",1742171280692,0.01,1896.9,1896.7,0.7541]
["bitfinex","ETHUSD",1742171281007,0.01,1896.9,1896.7,4.97194]
["bitfinex","ETHUSD",1742171281712,0.01,1896.9,1896.7,0.7541]
["bitfinex","ETHUSD",1742171282415,0.01,1896.9,1896.7,4.97193]
["bitfinex","ETHUSD",1742171282604,0.01,1896.9,1896.7,5.89618801]
["bitfinex","ETHUSD",1742171282918,0.01,1896.9,1896.8,0.05890152]
["bitfinex","ETHUSD",1742171283918,0.01,1896.9,1896.8,4.27652152]
["bitfinex","ETHUSD",1742171284619,0.01,1896.9,1896.8,10.15143823]
["bitfinex","ETHUSD",1742171285783,0.01,1896.9,1896.8,10.70143219]
["bitfinex","ETHUSD",1742171285985,0.01,1896.9,1896.8,12.23307354]
["bitfinex","ETHUSD",1742171292637,0.01,1896.9,1896.8,15.23307354]
["bitfinex","ETHUSD",1742171294035,0.01,1896.9,1896.8,21.28307354]
["bitfinex","ETHUSD",1742171298713,0.01,1896.9,1896.8,21.28107354]
["bitfinex","ETHUSD",1742171301050,0.01,1896.9,1896.8,16.28707354]
["bitfinex","ETHUSD",1742171301250,0.01,1896.9,1896.8,11.91087354]
["bitfinex","ETHUSD",1742171301437,0.01,1896.9,1896.8,16.90487354]
["bitfinex","ETHUSD",1742171305861,0.01,1896.9,1896.8,10.85487354]
["bitfinex","ETHUSD",1742171309956,0.01,1896.9,1896.8,11.40487354]
["bitfinex","ETHUSD",1742171311162,0.01,1896.9,1896.8,10.85487354]
["bitfinex","ETHUSD",1742171311660,0.01,1896.9,1896.8,11.40487354]
["bitfinex","ETHUSD",1742171312255,0.01,1896.9,1896.8,12.18677354]
["bitfinex","ETHUSD",1742171316185,0.01,1896.9,1896.8,15.18677354]
["bitfinex","ETHUSD",1742171317476,0.01,1896.9,1896.8,21.23677354]
["bitfinex","ETHUSD",1742171318240,0.8133,1897.5,1896.9,3.55]
["bitfinex","ETHUSD",1742171318447,0.8133,1897.5,1897.4,4.21629]
["bitfinex","ETHUSD",1742171318869,0.8133,1897.5,1897.4,4.27052014]
["bitfinex","ETHUSD",1742171320256,0.8133,1897.5,1897.4,0.05423014]
["bitfinex","ETHUSD",1742171320461,9.24613,1897.4,1897.0,4.217]
["bitfinex","ETHUSD",1742171320661,0.924613,1897.3,1897.0,4.994]
["bitfinex","ETHUSD",1742171320861,5.02968,1897.4,1897.0,9.21116]
["bitfinex","ETHUSD",1742171321263,5.02968,1897.4,1897.0,9.21106]
["bitfinex","ETHUSD",1742171321449,0.8133,1897.4,1897.1,4.21694]
["bitfinex","ETHUSD",1742171321650,5.02965,1897.4,1897.1,4.21694]
["bitfinex","ETHUSD",1742171321965,0.7538,1897.3,1897.0,9.21106]
["bitfinex","ETHUSD",1742171322177,0.91866,1897.3,1897.0,4.994]
["bitfinex","ETHUSD",1742171322356,0.7538,1897.1,1896.9,4.993]
["bitfinex","ETHUSD",1742171322778,4.97084,1897.1,1896.8,9.21055]
["bitfinex","ETHUSD",1742171323365,0.7538,1897.1,1896.8,9.21055]
["bitfinex","ETHUSD",1742171324180,4.21752,1896.9,1896.5,4.21816]
["bitfinex","ETHUSD",1742171324349,0.7538,1896.8,1896.6,4.994]
["bitfinex","ETHUSD",1742171324546,0.7538,1896.8,1896.6,9.21207]
["bitfinex","ETHUSD",1742171324982,0.7538,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742171325283,0.7538,1897.0,1896.8,4.2176]
["bitfinex","ETHUSD",1742171326287,0.7538,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742171326583,0.7538,1897.2,1896.9,8.4348]
["bitfinex","ETHUSD",1742171326752,0.7538,1897.2,1896.9,4.2174]
["bitfinex","ETHUSD",1742171327083,0.7538,1897.2,1897.0,4.21717]
["bitfinex","ETHUSD",1742171327389,0.7538,1897.2,1897.0,8.43425]
["bitfinex","ETHUSD",1742171327698,0.7538,1897.2,1897.1,4.21696]
["bitfinex","ETHUSD",1742171327861,6.84173689,1897.4,1897.1,8.43392]
["bitfinex","ETHUSD",1742171328050,1.88548169,1897.4,1897.1,8.43392]
["bitfinex","ETHUSD",1742171328252,0.7797,1897.4,1897.2,4.21664]
["bitfinex","ETHUSD",1742171328694,0.7797,1897.4,1897.1,13.42777]
["bitfinex","ETHUSD",1742171329049,0.7797,1897.4,1897.2,4.2167]
["bitfinex","ETHUSD",1742171330315,0.7797,1897.4,1897.1,9.21084]
["bitfinex","ETHUSD",1742171330514,0.7797,1897.4,1897.1,13.4277]
["bitfinex","ETHUSD",1742171330812,0.7797,1897.4,1897.1,13.42766]
["bitfinex","ETHUSD",1742171331169,0.7797,1897.4,1897.1,9.21082]
["bitfinex","ETHUSD",1742171331976,4.99631,1897.3,1896.9,9.21136]
["bitfinex","ETHUSD",1742171332209,4.99631,1897.3,1896.9,9.21128]
["bitfinex","ETHUSD",1742171332408,9.21296,1897.3,1896.9,9.21128]
["bitfinex","ETHUSD",1742171333103,0.7797,1897.3,1896.9,4.994]
["bitfinex","ETHUSD",1742171333301,0.7797,1897.3,1897.0,4.21698]
["bitfinex","ETHUSD",1742171333498,1.3714223,1897.3,1897.0,8.43406]
["bitfinex","ETHUSD",1742171333696,1.3714223,1897.3,1897.0,4.21698]
["bitfinex","ETHUSD",1742171333884,1.3714223,1897.3,1896.9,4.994]
["bitfinex","ETHUSD",1742171333885,0.7797,1897.3,1897.1,4.21682]
["bitfinex","ETHUSD",1742171334287,0.7797,1897.3,1896.9,9.21137]
["bitfinex","ETHUSD",1742171334288,4.99639,1897.3,1896.9,9.21137]
["bitfinex","ETHUSD",1742171334688,0.7797,1897.1,1896.9,9.21137]
["bitfinex","ETHUSD",1742171335507,0.7797,1897.1,1896.9,4.994]
["bitfinex","ETHUSD",1742171335975,4.99623,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171336172,5.917486,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171336915,1.700956,1897.3,1897.1,4.21681]
["bitfinex","ETHUSD",1742171337133,0.7797,1897.3,1897.1,4.21681]
["bitfinex","ETHUSD",1742171337445,6.84173689,1897.5,1897.1,4.21696]
["bitfinex","ETHUSD",1742171337651,11.05793689,1897.5,1897.1,4.21696]
["bitfinex","ETHUSD",1742171338011,4.9959,1897.5,1897.1,4.21696]
["bitfinex","ETHUSD",1742171338339,4.21631,1897.4,1897.1,4.21696]
["bitfinex","ETHUSD",1742171338641,5.417851,1897.3,1896.9,9.21129]
["bitfinex","ETHUSD",1742171339089,5.417851,1897.3,1897.0,4.21718]
["bitfinex","ETHUSD",1742171339937,1.201331,1897.3,1897.0,8.43427]
["bitfinex","ETHUSD",1742171340094,5.417901,1897.3,1897.0,4.21709]
["bitfinex","ETHUSD",1742171341631,5.417901,1897.3,1896.9,13.42872]
["bitfinex","ETHUSD",1742171342318,5.417901,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171342519,1.201331,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171343248,1.201331,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171343410,1.201331,1897.3,1897.1,4.21694]
["bitfinex","ETHUSD",1742171343899,0.7797,1897.3,1897.1,4.21694]
["bitfinex","ETHUSD",1742171344100,0.7797,1897.3,1897.1,4.21686]
["bitfinex","ETHUSD",1742171344500,0.7797,1897.3,1897.0,4.21715]
["bitfinex","ETHUSD",1742171344707,4.99623,1897.3,1896.9,13.42871]
["bitfinex","ETHUSD",1742171345027,4.99623,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171345202,5.917485,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742171346530,1.700955,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742171346739,0.7666,1897.4,1897.2,4.21674]
["bitfinex","ETHUSD",1742171347730,0.7666,1897.4,1897.1,8.43374]
["bitfinex","ETHUSD",1742171348706,0.7666,1897.4,1897.1,4.21687]
["bitfinex","ETHUSD",1742171349644,4.98299,1897.4,1897.0,8.43418]
["bitfinex","ETHUSD",1742171349941,4.21656,1897.3,1897.0,4.993]
["bitfinex","ETHUSD",1742171350144,0.7666,1897.2,1897.0,4.993]
["bitfinex","ETHUSD",1742171351247,0.7666,1897.2,1897.0,9.21016]
["bitfinex","ETHUSD",1742171352841,0.7666,1897.2,1897.0,13.42722]
["bitfinex","ETHUSD",1742171353047,0.7666,1897.2,1897.0,9.21006]
["bitfinex","ETHUSD",1742171353442,0.7666,1897.2,1897.0,4.993]
["bitfinex","ETHUSD",1742171354048,0.7666,1897.2,1897.0,9.21016]
["bitfinex","ETHUSD",1742171355050,0.7666,1897.2,1897.0,4.993]
["bitfinex","ETHUSD",1742171355345,1.686583,1897.2,1896.9,9.21037]
["bitfinex","ETHUSD",1742171355646,5.903363,1897.2,1896.9,9.21037]
["bitfinex","ETHUSD",1742171356121,5.903363,1897.2,1896.8,8.43514]
["bitfinex","ETHUSD",1742171356323,5.903363,1897.2,1896.9,4.993]
["bitfinex","ETHUSD",1742171356619,1.686583,1897.2,1896.9,9.21031]
["bitfinex","ETHUSD",1742171357250,1.686583,1897.2,1896.9,13.42764]
["bitfinex","ETHUSD",1742171357756,1.686583,1897.2,1896.9,13.42763]
["bitfinex","ETHUSD",1742171358461,1.686583,1897.2,1896.9,13.42761]
["bitfinex","ETHUSD",1742171358624,1.686583,1897.2,1896.9,9.2103]
["bitfinex","ETHUSD",1742171358823,1.686583,1897.2,1896.9,13.42759]
["bitfinex","ETHUSD",1742171359022,1.686583,1897.2,1897.0,4.21707]
["bitfinex","ETHUSD",1742171359638,0.7666,1897.2,1897.0,4.21705]
["bitfinex","ETHUSD",1742171360661,0.7666,1897.2,1896.9,13.42767]
["bitfinex","ETHUSD",1742171361660,4.21657,1897.3,1896.9,9.2103]
["bitfinex","ETHUSD",1742171361864,5.04357,1897.3,1896.9,9.2103]
["bitfinex","ETHUSD",1742171362266,5.04357,1897.3,1897.0,4.21716]
["bitfinex","ETHUSD",1742171362559,5.969559,1897.3,1897.0,4.21716]
["bitfinex","ETHUSD",1742171362861,5.969559,1897.3,1896.9,9.21029]
["bitfinex","ETHUSD",1742171363562,5.969559,1897.3,1897.0,4.21718]
["bitfinex","ETHUSD",1742171363764,1.752989,1897.3,1897.0,8.43424]
["bitfinex","ETHUSD",1742171363929,0.827,1897.3,1897.0,8.43424]
["bitfinex","ETHUSD",1742171364130,0.827,1897.3,1897.0,4.21706]
["bitfinex","ETHUSD",1742171364826,5.04353,1897.3,1896.9,9.21025]
["bitfinex","ETHUSD",1742171365031,5.04353,1897.3,1896.9,13.48019995]
["bitfinex","ETHUSD",1742171365267,5.04353,1897.3,1896.9,13.42749]
["bitfinex","ETHUSD",1742171366676,0.827,1897.3,1897.0,4.21712]
["bitfinex","ETHUSD",1742171366836,0.827,1897.3,1897.1,4.21687]
["bitfinex","ETHUSD",1742171367032,0.827,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171368670,5.04353,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171369278,0.827,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171369480,0.827,1897.5,1897.2,4.21674]
["bitfinex","ETHUSD",1742171369976,5.04308,1897.5,1897.2,4.21674]
["bitfinex","ETHUSD",1742171370199,0.827,1897.5,1897.2,8.43336]
["bitfinex","ETHUSD",1742171370340,0.827,1897.5,1897.2,9.36425641]
["bitfinex","ETHUSD",1742171371479,11.10469689,1897.7,1897.3,8.43279]
["bitfinex","ETHUSD",1742171371845,15.32046689,1897.7,1897.3,4.21634]
["bitfinex","ETHUSD",1742171372043,4.21585,1897.6,1897.2,5.14762641]
["bitfinex","ETHUSD",1742171372239,4.21585,1897.6,1897.2,9.36424641]
["bitfinex","ETHUSD",1742171372678,4.21585,1897.6,1897.2,9.41694959]
["bitfinex","ETHUSD",1742171372880,4.21585,1897.6,1897.3,4.21649]
["bitfinex","ETHUSD",1742171373675,11.10469689,1897.7,1897.4,4.637899]
["bitfinex","ETHUSD",1742171374287,4.21598,1897.6,1897.2,9.36424641]
["bitfinex","ETHUSD",1742171374976,4.21598,1897.6,1897.3,4.21649]
["bitfinex","ETHUSD",1742171376276,11.10469689,1897.7,1897.3,8.43289]
["bitfinex","ETHUSD",1742171376483,11.10469689,1897.7,1897.3,4.2164]
["bitfinex","ETHUSD",1742171376790,15.32046689,1897.7,1897.3,4.73639985]
["bitfinex","ETHUSD",1742171377092,11.10469689,1897.7,1897.3,4.73639985]
["bitfinex","ETHUSD",1742171377259,11.10469689,1897.7,1897.3,8.95280985]
["bitfinex","ETHUSD",1742171377615,6.88903689,1897.7,1897.5,4.21589]
["bitfinex","ETHUSD",1742171377758,0.827,1897.7,1897.6,4.21585]
["bitfinex","ETHUSD",1742171377963,0.7863,1897.9,1897.6,4.21585]
["bitfinex","ETHUSD",1742171378181,5.00157,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742171379081,4.21541,1897.8,1897.5,4.21594]
["bitfinex","ETHUSD",1742171379282,4.21542,1897.8,1897.4,4.21627]
["bitfinex","ETHUSD",1742171379624,0.7863,1897.7,1897.4,8.43231]
["bitfinex","ETHUSD",1742171380395,0.7863,1897.7,1897.5,4.21605]
["bitfinex","ETHUSD",1742171381190,0.7863,1897.7,1897.5,4.26860517]
["bitfinex","ETHUSD",1742171381389,0.7863,1897.8,1897.5,8.48456517]
["bitfinex","ETHUSD",1742171381690,0.7863,1897.8,1897.5,4.21591]
["bitfinex","ETHUSD",1742171382202,5.00179,1897.8,1897.4,4.21618]
["bitfinex","ETHUSD",1742171382364,5.00179,1897.8,1897.4,8.43239]
["bitfinex","ETHUSD",1742171382565,5.00179,1897.8,1897.5,4.21605]
["bitfinex","ETHUSD",1742171382778,4.21575,1897.7,1897.4,4.992]
["bitfinex","ETHUSD",1742171382975,0.7863,1897.6,1897.4,4.992]
["bitfinex","ETHUSD",1742171383801,0.7863,1897.6,1897.3,9.20838]
["bitfinex","ETHUSD",1742171384191,5.00158,1897.9,1897.4,0.82869772]
["bitfinex","ETHUSD",1742171384398,4.21548,1897.8,1897.5,4.21598]
["bitfinex","ETHUSD",1742171384695,4.21548,1897.8,1897.4,4.99222]
["bitfinex","ETHUSD",1742171385600,8.43103,1897.8,1897.4,4.99222]
["bitfinex","ETHUSD",1742171385895,5.137213,1897.8,1897.4,4.21622]
["bitfinex","ETHUSD",1742171386101,4.21548,1897.8,1897.4,4.26891768]
["bitfinex","ETHUSD",1742171386267,4.21548,1897.8,1897.4,4.26892768]
["bitfinex","ETHUSD",1742171386466,4.21548,1897.8,1897.4,4.21616]
["bitfinex","ETHUSD",1742171386902,4.21566,1897.7,1897.4,4.21616]
["bitfinex","ETHUSD",1742171387066,4.21548,1897.8,1897.4,4.21615]
["bitfinex","ETHUSD",1742171387565,5.00152,1897.9,1897.6,4.21582]
["bitfinex","ETHUSD",1742171387772,5.00152,1897.9,1897.6,4.21574]
["bitfinex","ETHUSD",1742171387773,0.7863,1897.9,1897.6,4.21574]
["bitfinex","ETHUSD",1742171389508,0.7863,1897.9,1897.6,4.21571]
["bitfinex","ETHUSD",1742171389905,0.7863,1897.9,1897.7,4.21561]
["bitfinex","ETHUSD",1742171392214,2.76192921,1897.9,1897.5,4.96925]
["bitfinex","ETHUSD",1742171392373,6.97723921,1897.9,1897.5,4.21605]
["bitfinex","ETHUSD",1742171392705,4.21544,1897.8,1897.5,4.21605]
["bitfinex","ETHUSD",1742171393217,6.19106921,1897.8,1897.5,4.21605]
["bitfinex","ETHUSD",1742171393398,8.43105,1897.8,1897.4,10.550725]
["bitfinex","ETHUSD",1742171393603,5.01961,1897.7,1897.4,4.21626]
["bitfinex","ETHUSD",1742171394177,6.19148921,1897.6,1897.2,4.21667]
["bitfinex","ETHUSD",1742171394386,6.19194921,1897.4,1897.0,9.20912]
["bitfinex","ETHUSD",1742171394574,0.8039,1897.3,1897.0,9.20912]
["bitfinex","ETHUSD",1742171395476,0.8039,1897.3,1897.0,13.42616]
["bitfinex","ETHUSD",1742171395979,0.8039,1897.3,1897.1,4.21692]
["bitfinex","ETHUSD",1742171396472,0.8039,1897.3,1897.0,9.20904]
["bitfinex","ETHUSD",1742171397509,5.02053,1897.3,1897.0,4.992]
["bitfinex","ETHUSD",1742171397709,0.8039,1897.2,1896.8,4.992]
["bitfinex","ETHUSD",1742171397912,5.02072,1897.2,1896.8,9.20953]
["bitfinex","ETHUSD",1742171398207,0.8039,1897.2,1897.0,4.21718]
["bitfinex","ETHUSD",1742171398517,0.8039,1897.2,1896.9,4.21722]
["bitfinex","ETHUSD",1742171399290,5.02064,1897.2,1896.8,9.20961]
["bitfinex","ETHUSD",1742171399593,9.23752,1897.2,1896.8,9.20961]
["bitfinex","ETHUSD",1742171399792,5.02064,1897.2,1896.8,9.20961]
["bitfinex","ETHUSD",1742171400101,5.02064,1897.2,1896.8,4.21761]
["bitfinex","ETHUSD",1742171400602,0.8039,1897.0,1896.6,5.27829757]
["bitfinex","ETHUSD",1742171400790,4.2175,1896.9,1896.6,4.992]
["bitfinex","ETHUSD",1742171401123,5.02177,1896.7,1896.3,9.21053]
["bitfinex","ETHUSD",1742171401487,4.21815,1896.6,1896.3,4.992]
["bitfinex","ETHUSD",1742171401815,5.02177,1896.7,1896.3,9.21061]
["bitfinex","ETHUSD",1742171402014,5.02177,1896.7,1896.3,13.42922]
["bitfinex","ETHUSD",1742171402210,5.02177,1896.7,1896.4,4.21848]
["bitfinex","ETHUSD",1742171402616,0.8039,1896.7,1896.4,4.21836]
["bitfinex","ETHUSD",1742171402802,6.06203689,1896.8,1896.5,4.2181]
["bitfinex","ETHUSD",1742171403914,6.06203689,1896.8,1896.6,4.21799]
["bitfinex","ETHUSD",1742171405016,6.06203689,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742171405320,0.8039,1896.9,1896.7,4.21785]
["bitfinex","ETHUSD",1742171405826,0.8039,1896.9,1896.7,4.2177]
["bitfinex","ETHUSD",1742171406022,11.03701689,1897.1,1896.7,4.2177]
["bitfinex","ETHUSD",1742171406320,12.05232076,1897.1,1896.7,4.2177]
["bitfinex","ETHUSD",1742171406721,7.07734076,1897.1,1896.5,4.21825]
["bitfinex","ETHUSD",1742171406913,4.21748,1896.9,1896.5,9.21129]
["bitfinex","ETHUSD",1742171407223,4.2181,1896.6,1896.2,10.26895]
["bitfinex","ETHUSD",1742171407418,4.2181,1896.6,1896.2,9.21195]
["bitfinex","ETHUSD",1742171407919,0.758,1896.5,1896.2,9.21193]
["bitfinex","ETHUSD",1742171408121,0.758,1896.5,1896.3,4.21868]
["bitfinex","ETHUSD",1742171408715,0.758,1896.5,1896.2,9.21192]
["bitfinex","ETHUSD",1742171410222,0.758,1896.5,1896.3,8.43729]
["bitfinex","ETHUSD",1742171410535,0.758,1896.7,1896.4,4.21844]
["bitfinex","ETHUSD",1742171411619,0.758,1896.7,1896.4,4.27117027]
["bitfinex","ETHUSD",1742171411823,0.758,1896.7,1896.4,4.21844]
["bitfinex","ETHUSD",1742171412224,0.758,1896.7,1896.4,8.43684]
["bitfinex","ETHUSD",1742171412529,0.758,1896.7,1896.4,4.2184]
["bitfinex","ETHUSD",1742171413538,0.758,1896.7,1896.4,8.43684]
["bitfinex","ETHUSD",1742171413734,0.758,1896.7,1896.4,4.2184]
["bitfinex","ETHUSD",1742171413907,4.97587,1896.7,1896.4,4.2184]
["bitfinex","ETHUSD",1742171414308,0.758,1896.7,1896.4,4.2184]
["bitfinex","ETHUSD",1742171414637,0.758,1896.7,1896.4,8.43677]
["bitfinex","ETHUSD",1742171414804,0.758,1896.7,1896.4,4.21837]
["bitfinex","ETHUSD",1742171415005,0.758,1896.7,1896.4,8.43678]
["bitfinex","ETHUSD",1742171415501,0.758,1896.7,1896.5,4.21826]
["bitfinex","ETHUSD",1742171415733,6.06203689,1896.9,1896.7,4.21774]
["bitfinex","ETHUSD",1742171415937,0.758,1897.1,1896.9,4.21728]
["bitfinex","ETHUSD",1742171416137,10.27856689,1897.3,1896.9,4.21728]
["bitfinex","ETHUSD",1742171416138,6.82003689,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171416307,0.758,1897.3,1897.0,4.21708]
["bitfinex","ETHUSD",1742171416507,0.758,1897.3,1897.1,4.21695]
["bitfinex","ETHUSD",1742171416920,0.758,1897.3,1897.0,9.21008]
["bitfinex","ETHUSD",1742171418019,4.97452,1897.3,1897.0,9.21008]
["bitfinex","ETHUSD",1742171418219,4.97452,1897.3,1897.0,4.993]
["bitfinex","ETHUSD",1742171418739,0.758,1897.3,1897.0,9.21008]
["bitfinex","ETHUSD",1742171419328,0.758,1897.3,1897.0,13.42716]
["bitfinex","ETHUSD",1742171419541,11.07801689,1897.5,1897.1,4.21686]
["bitfinex","ETHUSD",1742171419841,15.29423689,1897.5,1897.1,4.21686]
["bitfinex","ETHUSD",1742171420007,11.07801689,1897.5,1897.1,4.21686]
["bitfinex","ETHUSD",1742171420643,11.07801689,1897.5,1897.1,8.43369]
["bitfinex","ETHUSD",1742171420940,11.07801689,1897.5,1897.1,4.21683]
["bitfinex","ETHUSD",1742171421140,0.7999,1897.5,1897.3,4.21632]
["bitfinex","ETHUSD",1742171421339,0.7999,1897.7,1897.3,4.21632]
["bitfinex","ETHUSD",1742171421506,0.7999,1897.7,1897.4,4.2162]
["bitfinex","ETHUSD",1742171422042,10.27745689,1897.8,1897.4,8.43237]
["bitfinex","ETHUSD",1742171422233,10.27745689,1897.8,1897.5,4.21605]
["bitfinex","ETHUSD",1742171422448,0.7906,1897.9,1897.6,4.21575]
["bitfinex","ETHUSD",1742171422757,0.7906,1897.9,1897.7,4.21554]
["bitfinex","ETHUSD",1742171423310,0.7906,1898.0,1897.7,4.21554]
["bitfinex","ETHUSD",1742171423731,5.00565,1898.0,1897.6,4.21571]
["bitfinex","ETHUSD",1742171424347,5.00565,1898.0,1897.6,8.43142]
["bitfinex","ETHUSD",1742171424555,4.95565,1898.0,1897.6,4.21571]
["bitfinex","ETHUSD",1742171425355,4.95565,1898.0,1897.6,8.4314]
["bitfinex","ETHUSD",1742171425553,4.95565,1898.0,1897.7,4.21561]
["bitfinex","ETHUSD",1742171426238,4.95565,1898.0,1897.6,4.21569]
["bitfinex","ETHUSD",1742171427054,4.21525,1897.9,1897.5,5.02956]
["bitfinex","ETHUSD",1742171427251,4.21521,1897.9,1897.6,4.718636]
["bitfinex","ETHUSD",1742171428065,4.95557,1898.0,1897.6,4.718636]
["bitfinex","ETHUSD",1742171428564,4.21521,1897.9,1897.6,4.718636]
["bitfinex","ETHUSD",1742171429540,4.95557,1898.0,1897.6,8.934346]
["bitfinex","ETHUSD",1742171430049,4.95557,1898.0,1897.7,4.2155]
["bitfinex","ETHUSD",1742171430050,0.7406,1898.0,1897.7,4.2155]
["bitfinex","ETHUSD",1742171430354,5.00536,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742171430659,9.22026,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742171431658,4.21502,1898.0,1897.7,4.2155]
["bitfinex","ETHUSD",1742171432438,4.21502,1898.0,1897.6,4.718636]
["bitfinex","ETHUSD",1742171432639,4.21502,1898.0,1897.6,8.934336]
["bitfinex","ETHUSD",1742171432834,4.21502,1898.0,1897.7,4.2156]
["bitfinex","ETHUSD",1742171433658,5.00539,1898.1,1897.7,4.21545]
["bitfinex","ETHUSD",1742171433861,0.7906,1898.1,1897.7,0.8934226]
["bitfinex","ETHUSD",1742171434053,6.06203689,1898.2,1898.0,4.21486]
["bitfinex","ETHUSD",1742171434365,6.06203689,1898.2,1897.9,4.21508]
["bitfinex","ETHUSD",1742171434532,6.06203689,1898.2,1897.9,4.21505]
["bitfinex","ETHUSD",1742171434742,6.06203689,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742171434980,6.86023689,1898.5,1898.1,4.21462]
["bitfinex","ETHUSD",1742171435291,6.06203689,1898.5,1898.2,4.21451]
["bitfinex","ETHUSD",1742171435572,6.06203689,1898.5,1898.3,8.42834]
["bitfinex","ETHUSD",1742171435740,6.06203689,1898.5,1898.4,4.21407]
["bitfinex","ETHUSD",1742171436067,0.7982,1898.7,1898.4,4.21392]
["bitfinex","ETHUSD",1742171436272,4.21322,1898.8,1898.5,4.21376]
["bitfinex","ETHUSD",1742171437078,4.21322,1898.8,1898.4,4.98932]
["bitfinex","ETHUSD",1742171437368,4.21345,1898.7,1898.4,4.98932]
["bitfinex","ETHUSD",1742171437772,1.85184293,1898.9,1898.2,9.98089]
["bitfinex","ETHUSD",1742171437773,4.21366,1898.6,1898.2,9.98089]
["bitfinex","ETHUSD",1742171437969,0.421366,1898.5,1898.2,9.98089]
["bitfinex","ETHUSD",1742171438171,4.21392,1898.5,1898.2,4.991]
["bitfinex","ETHUSD",1742171438474,4.21417,1898.4,1898.0,5.39051372]
["bitfinex","ETHUSD",1742171438675,8.42801,1898.5,1898.0,1.17572372]
["bitfinex","ETHUSD",1742171438874,8.42801,1898.5,1898.1,4.21472]
["bitfinex","ETHUSD",1742171439276,4.21408,1898.4,1898.1,4.21472]
["bitfinex","ETHUSD",1742171440174,4.21408,1898.4,1898.0,9.20504]
["bitfinex","ETHUSD",1742171440473,4.21408,1898.4,1898.0,9.20501]
["bitfinex","ETHUSD",1742171440671,4.2145,1898.3,1897.9,9.20508]
["bitfinex","ETHUSD",1742171440869,4.21459,1898.2,1897.9,4.99]
["bitfinex","ETHUSD",1742171441041,4.21489,1898.1,1897.9,4.99]
["bitfinex","ETHUSD",1742171441875,4.21532,1897.9,1897.6,4.99]
["bitfinex","ETHUSD",1742171442071,4.21532,1897.9,1897.6,10.203964]
["bitfinex","ETHUSD",1742171442372,4.21498,1898.0,1897.6,10.203964]
["bitfinex","ETHUSD",1742171442582,4.21498,1898.0,1897.7,4.21561]
["bitfinex","ETHUSD",1742171443390,4.21498,1898.0,1897.6,4.21582]
["bitfinex","ETHUSD",1742171443572,8.4301,1898.0,1897.5,9.98139]
["bitfinex","ETHUSD",1742171443874,8.4301,1898.0,1897.6,5.213859]
["bitfinex","ETHUSD",1742171444055,4.21498,1898.0,1897.6,5.213859]
["bitfinex","ETHUSD",1742171444251,8.43008,1898.0,1897.6,5.213859]
["bitfinex","ETHUSD",1742171444455,4.21498,1898.0,1897.6,9.429639]
["bitfinex","ETHUSD",1742171444657,4.21498,1898.0,1897.7,4.21562]
["bitfinex","ETHUSD",1742171445903,4.21474,1898.1,1897.8,4.21536]
["bitfinex","ETHUSD",1742171446182,6.06203689,1898.2,1897.9,4.9904]
["bitfinex","ETHUSD",1742171446351,6.06203689,1898.2,1898.0,4.21489]
["bitfinex","ETHUSD",1742171446680,4.21431,1898.3,1898.0,4.21489]
["bitfinex","ETHUSD",1742171447183,9.22654,1898.4,1898.0,4.21489]
["bitfinex","ETHUSD",1742171447479,4.21397,1898.5,1898.2,4.2145]
["bitfinex","ETHUSD",1742171447849,11.09125689,1898.6,1898.2,8.42889]
["bitfinex","ETHUSD",1742171448055,5.02922,1898.6,1898.3,4.21429]
["bitfinex","ETHUSD",1742171448402,5.02922,1898.6,1898.2,4.21439]
["bitfinex","ETHUSD",1742171448684,8.42801,1898.5,1898.1,4.636149]
["bitfinex","ETHUSD",1742171449378,4.21398,1898.5,1898.1,4.636149]
["bitfinex","ETHUSD",1742171449704,4.21398,1898.5,1898.1,4.636139]
["bitfinex","ETHUSD",1742171449877,0.8155,1898.8,1898.2,1.2835139]
["bitfinex","ETHUSD",1742171450187,6.87753689,1899.0,1898.6,4.21347]
["bitfinex","ETHUSD",1742171450477,0.8155,1899.0,1898.7,4.21339]
["bitfinex","ETHUSD",1742171450782,0.8155,1899.2,1898.9,4.21288]
["bitfinex","ETHUSD",1742171451082,0.8155,1899.2,1898.8,4.21297]
["bitfinex","ETHUSD",1742171451246,0.8155,1899.2,1898.9,4.21294]
["bitfinex","ETHUSD",1742171451442,5.02781,1899.2,1898.8,4.21297]
["bitfinex","ETHUSD",1742171451866,10.27414689,1899.3,1899.0,4.21264]
["bitfinex","ETHUSD",1742171451867,6.06203689,1899.3,1899.0,4.21264]
["bitfinex","ETHUSD",1742171452068,4.23198,1899.4,1898.9,8.42582]
["bitfinex","ETHUSD",1742171452253,0.02,1899.4,1898.9,0.7764]
["bitfinex","ETHUSD",1742171452448,0.02,1899.4,1899.1,4.2124]
["bitfinex","ETHUSD",1742171452655,0.02,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171455067,0.02,1899.4,1899.2,4.21227]
["bitfinex","ETHUSD",1742171455469,0.02,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171456198,0.02,1899.4,1899.2,5.554688]
["bitfinex","ETHUSD",1742171456502,0.02,1899.4,1899.2,5.554638]
["bitfinex","ETHUSD",1742171456998,0.02,1899.4,1899.3,0.7764]
["bitfinex","ETHUSD",1742171457215,0.02,1899.4,1899.3,4.98847]
["bitfinex","ETHUSD",1742171457402,0.02,1899.4,1899.3,0.7764]
["bitfinex","ETHUSD",1742171457571,0.02,1899.4,1899.2,1.342478]
["bitfinex","ETHUSD",1742171457772,0.02,1899.4,1899.2,5.554718]
["bitfinex","ETHUSD",1742171459571,0.02,1899.4,1899.2,1.342478]
["bitfinex","ETHUSD",1742171459796,4.21233,1899.2,1898.9,5.38658733]
["bitfinex","ETHUSD",1742171460099,4.21254,1899.1,1898.8,12.389534]
["bitfinex","ETHUSD",1742171460502,4.21275,1899.0,1898.8,6.339534]
["bitfinex","ETHUSD",1742171460705,8.42525,1899.1,1898.8,4.998]
["bitfinex","ETHUSD",1742171460878,4.21296,1898.9,1898.6,4.99002]
["bitfinex","ETHUSD",1742171461086,0.8121,1899.0,1898.6,5.7794]
["bitfinex","ETHUSD",1742171461281,0.8121,1899.0,1898.7,4.21321]
["bitfinex","ETHUSD",1742171461617,5.02487,1899.0,1898.6,9.99299]
["bitfinex","ETHUSD",1742171461804,5.02487,1899.0,1898.6,15.205809]
["bitfinex","ETHUSD",1742171462111,9.2378,1899.0,1898.6,10.215799]
["bitfinex","ETHUSD",1742171462298,4.21298,1898.9,1898.6,9.2165]
["bitfinex","ETHUSD",1742171462505,4.21298,1898.9,1898.6,5.003]
["bitfinex","ETHUSD",1742171462703,4.21298,1898.9,1898.6,9.21655]
["bitfinex","ETHUSD",1742171463420,4.21273,1899.1,1898.8,4.21317]
["bitfinex","ETHUSD",1742171463584,4.21275,1899.0,1898.7,4.21322]
["bitfinex","ETHUSD",1742171463785,4.21266,1899.1,1898.7,4.21322]
["bitfinex","ETHUSD",1742171463985,9.17667,1899.2,1898.8,4.21317]
["bitfinex","ETHUSD",1742171464208,4.21253,1899.1,1898.8,4.21317]
["bitfinex","ETHUSD",1742171465507,4.96423,1899.2,1898.8,4.21318]
["bitfinex","ETHUSD",1742171465508,4.96435,1899.2,1898.8,4.21318]
["bitfinex","ETHUSD",1742171466098,4.96435,1899.2,1898.8,8.42624]
["bitfinex","ETHUSD",1742171466305,0.7519,1899.2,1898.9,4.21287]
["bitfinex","ETHUSD",1742171466622,4.21232,1899.2,1898.9,4.21287]
["bitfinex","ETHUSD",1742171466825,15.23826689,1899.3,1898.9,4.21287]
["bitfinex","ETHUSD",1742171467004,15.23826689,1899.3,1898.6,9.21655]
["bitfinex","ETHUSD",1742171467005,0.7519,1899.2,1898.6,9.21059]
["bitfinex","ETHUSD",1742171467200,4.96494,1898.9,1898.6,9.21059]
["bitfinex","ETHUSD",1742171467525,4.21277,1899.0,1898.7,4.21337]
["bitfinex","ETHUSD",1742171467697,4.21277,1899.0,1898.6,10.67061661]
["bitfinex","ETHUSD",1742171468105,4.21277,1899.0,1898.7,4.21333]
["bitfinex","ETHUSD",1742171468305,4.96442,1899.1,1898.7,8.42661]
["bitfinex","ETHUSD",1742171468708,0.7519,1899.1,1898.5,1.17676605]
["bitfinex","ETHUSD",1742171468915,4.21301,1898.9,1898.5,5.39049605]
["bitfinex","ETHUSD",1742171469115,4.21298,1898.9,1898.5,5.92954566]
["bitfinex","ETHUSD",1742171469436,4.21298,1898.9,1898.6,4.21349]
["bitfinex","ETHUSD",1742171469612,8.42609,1898.9,1898.5,5.92954566]
["bitfinex","ETHUSD",1742171470038,4.21319,1898.8,1898.5,5.13954566]
["bitfinex","ETHUSD",1742171470244,4.96509,1898.8,1898.5,5.13954566]
["bitfinex","ETHUSD",1742171470747,4.96509,1898.8,1898.5,4.75277961]
["bitfinex","ETHUSD",1742171471246,9.17842,1898.8,1898.4,9.20804]
["bitfinex","ETHUSD",1742171471442,4.21347,1898.7,1898.3,5.40407885]
["bitfinex","ETHUSD",1742171471644,9.1785,1898.8,1898.4,4.21395]
["bitfinex","ETHUSD",1742171472345,4.96517,1898.8,1898.4,8.42788]
["bitfinex","ETHUSD",1742171472545,9.17852,1898.8,1898.4,4.21393]
["bitfinex","ETHUSD",1742171473553,4.21345,1898.7,1898.4,4.21393]
["bitfinex","ETHUSD",1742171473941,4.96517,1898.8,1898.4,8.42785]
["bitfinex","ETHUSD",1742171474318,4.96517,1898.8,1898.5,4.21376]
["bitfinex","ETHUSD",1742171474528,4.96517,1898.8,1898.4,5.67498489]
["bitfinex","ETHUSD",1742171474947,9.17849,1898.8,1898.4,5.67498489]
["bitfinex","ETHUSD",1742171475245,9.17852,1898.8,1898.4,5.67498489]
["bitfinex","ETHUSD",1742171475427,4.96517,1898.8,1898.4,5.67498489]
["bitfinex","ETHUSD",1742171475742,4.21341,1898.7,1898.4,5.67498489]
["bitfinex","ETHUSD",1742171475945,4.96517,1898.8,1898.3,4.993]
["bitfinex","ETHUSD",1742171475946,0.7519,1898.8,1898.3,4.993]
["bitfinex","ETHUSD",1742171476160,4.2138,1898.6,1898.3,9.20726]
["bitfinex","ETHUSD",1742171476664,4.2138,1898.6,1898.3,4.21426]
["bitfinex","ETHUSD",1742171477554,4.21343,1898.7,1898.3,4.21415]
["bitfinex","ETHUSD",1742171477760,4.21343,1898.7,1898.4,4.21391]
["bitfinex","ETHUSD",1742171477761,4.21344,1898.7,1898.4,4.21391]
["bitfinex","ETHUSD",1742171478126,4.21344,1898.7,1898.3,4.21422]
["bitfinex","ETHUSD",1742171478354,4.21344,1898.7,1898.3,4.2142]
["bitfinex","ETHUSD",1742171478539,4.21344,1898.7,1898.3,8.42839]
["bitfinex","ETHUSD",1742171478746,8.427,1898.7,1898.3,4.21419]
["bitfinex","ETHUSD",1742171479061,4.21344,1898.7,1898.3,4.21419]
["bitfinex","ETHUSD",1742171479249,4.21344,1898.7,1898.4,4.21401]
["bitfinex","ETHUSD",1742171479956,4.21344,1898.7,1898.3,4.21419]
["bitfinex","ETHUSD",1742171480159,4.21344,1898.7,1898.3,4.21418]
["bitfinex","ETHUSD",1742171480753,4.21363,1898.6,1898.3,4.21418]
["bitfinex","ETHUSD",1742171481055,0.7811,1898.6,1898.0,4.21494]
["bitfinex","ETHUSD",1742171481231,8.42849,1898.4,1898.0,4.21494]
["bitfinex","ETHUSD",1742171481439,4.21431,1898.3,1898.0,4.21494]
["bitfinex","ETHUSD",1742171481633,4.21424,1898.4,1898.0,5.63427]
["bitfinex","ETHUSD",1742171481939,8.42848,1898.4,1898.0,5.63427]
["bitfinex","ETHUSD",1742171482652,4.21424,1898.4,1898.0,9.84913]
["bitfinex","ETHUSD",1742171482852,8.42845,1898.4,1898.0,5.63419]
["bitfinex","ETHUSD",1742171483026,4.21421,1898.4,1898.0,9.84899]
["bitfinex","ETHUSD",1742171483543,4.21421,1898.4,1898.0,5.63413]
["bitfinex","ETHUSD",1742171483751,8.42846,1898.4,1898.0,5.63413]
["bitfinex","ETHUSD",1742171484474,4.21419,1898.4,1898.0,5.63413]
["bitfinex","ETHUSD",1742171484775,8.42842,1898.4,1898.0,5.63413]
["bitfinex","ETHUSD",1742171485874,4.21419,1898.4,1898.0,5.63413]
["bitfinex","ETHUSD",1742171486078,11.05687689,1898.6,1898.1,0.563413]
["bitfinex","ETHUSD",1742171486290,11.05687689,1898.6,1898.3,0.7752]
["bitfinex","ETHUSD",1742171486487,10.27577689,1898.6,1898.3,0.7752]
["bitfinex","ETHUSD",1742171486787,6.06203689,1898.6,1898.3,4.98947]
["bitfinex","ETHUSD",1742171487299,6.06203689,1898.6,1898.3,9.20366]
["bitfinex","ETHUSD",1742171487480,6.06203689,1898.6,1898.3,10.124026]
["bitfinex","ETHUSD",1742171488378,4.2132,1898.8,1898.4,4.214]
["bitfinex","ETHUSD",1742171488587,4.2134,1898.7,1898.3,10.897836]
["bitfinex","ETHUSD",1742171488801,4.21373,1898.6,1898.3,10.897836]
["bitfinex","ETHUSD",1742171489298,4.2132,1898.8,1898.4,4.21406]
["bitfinex","ETHUSD",1742171489456,4.2132,1898.8,1898.4,9.9392086]
["bitfinex","ETHUSD",1742171489646,4.2132,1898.8,1898.4,5.7251486]
["bitfinex","ETHUSD",1742171490692,8.42654,1898.8,1898.4,5.7251486]
["bitfinex","ETHUSD",1742171490897,4.2135,1898.7,1898.4,5.7251486]
["bitfinex","ETHUSD",1742171491089,4.2135,1898.7,1898.4,4.21397]
["bitfinex","ETHUSD",1742171491294,4.2132,1898.8,1898.5,4.21375]
["bitfinex","ETHUSD",1742171491467,9.20718,1898.9,1898.5,4.2137]
["bitfinex","ETHUSD",1742171491877,0.7846,1899.1,1898.6,0.8322]
["bitfinex","ETHUSD",1742171492080,0.02,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171492282,0.02,1899.4,1899.3,5.054506]
["bitfinex","ETHUSD",1742171492612,0.02,1899.4,1899.3,5.04427]
["bitfinex","ETHUSD",1742171499185,0.02,1899.4,1899.3,5.09691183]
["bitfinex","ETHUSD",1742171500110,1e-05,1899.4,1899.3,11.94130052]
["bitfinex","ETHUSD",1742171500280,1e-05,1899.4,1899.3,11.88865873]
["bitfinex","ETHUSD",1742171505212,1e-05,1899.4,1899.3,5.04427]
["bitfinex","ETHUSD",1742171505410,1e-05,1899.4,1899.3,14.87231473]
["bitfinex","ETHUSD",1742171505615,1e-05,1899.4,1899.3,15.42231473]
["bitfinex","ETHUSD",1742171508395,1e-05,1899.4,1899.3,12.127926]
["bitfinex","ETHUSD",1742171508599,1e-05,1899.4,1899.2,4.21212]
["bitfinex","ETHUSD",1742171508809,1e-05,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171512512,1e-05,1899.4,1899.3,4.26471854]
["bitfinex","ETHUSD",1742171512711,1e-05,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171513511,1e-05,1899.4,1899.3,4.26471492]
["bitfinex","ETHUSD",1742171513737,1e-05,1899.4,1899.3,5.11239841]
["bitfinex","ETHUSD",1742171514761,0.7842,1899.3,1898.7,0.7726]
["bitfinex","ETHUSD",1742171514963,4.21236,1899.2,1898.8,4.21318]
["bitfinex","ETHUSD",1742171515144,11.05837689,1899.3,1898.8,8.42628]
["bitfinex","ETHUSD",1742171515349,11.05837689,1899.3,1898.9,4.21295]
["bitfinex","ETHUSD",1742171515673,12.58541558,1899.3,1898.9,4.21295]
["bitfinex","ETHUSD",1742171516030,0.7842,1899.1,1898.8,4.2131]
["bitfinex","ETHUSD",1742171516646,0.7842,1899.1,1898.8,8.42617]
["bitfinex","ETHUSD",1742171516941,0.7842,1899.1,1898.9,4.21285]
["bitfinex","ETHUSD",1742171517256,1e-05,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171518566,1e-05,1899.4,1899.3,4.26471456]
["bitfinex","ETHUSD",1742171518966,1e-05,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171519269,1e-05,1899.4,1899.3,5.131766]
["bitfinex","ETHUSD",1742171519468,1e-05,1899.4,1899.3,5.18441054]
["bitfinex","ETHUSD",1742171519959,1e-05,1899.4,1899.3,5.131766]
["bitfinex","ETHUSD",1742171520163,1e-05,1899.4,1899.3,5.18441056]
["bitfinex","ETHUSD",1742171520726,1e-05,1899.4,1899.3,5.131766]
["bitfinex","ETHUSD",1742171521053,1e-05,1899.4,1899.1,4.21237]
["bitfinex","ETHUSD",1742171521054,0.78421,1899.4,1899.1,4.21237]
["bitfinex","ETHUSD",1742171521360,0.78421,1899.4,1899.2,4.21221]
["bitfinex","ETHUSD",1742171521561,0.78421,1899.4,1899.2,8.42443]
["bitfinex","ETHUSD",1742171521765,1e-05,1899.4,1899.3,4.21207]
["bitfinex","ETHUSD",1742171523153,1e-05,1899.4,1899.3,4.97827]
["bitfinex","ETHUSD",1742171523349,1e-05,1899.4,1899.3,6.45258281]
["bitfinex","ETHUSD",1742171523550,1e-05,1899.4,1899.3,9.19697154]
["bitfinex","ETHUSD",1742171523755,1e-05,1899.4,1899.3,5.90258281]
["bitfinex","ETHUSD",1742171523929,1e-05,1899.4,1899.3,5.95522319]
["bitfinex","ETHUSD",1742171524132,1e-05,1899.4,1899.3,5.90258281]
["bitfinex","ETHUSD",1742171524554,1e-05,1899.4,1899.3,5.13638281]
["bitfinex","ETHUSD",1742171524951,1e-05,1899.4,1899.3,5.18902348]
["bitfinex","ETHUSD",1742171525263,1e-05,1899.4,1899.3,5.95522307]
["bitfinex","ETHUSD",1742171526127,1e-05,1899.4,1899.3,6.45258281]
["bitfinex","ETHUSD",1742171526334,1e-05,1899.4,1899.3,9.74697154]
["bitfinex","ETHUSD",1742171529374,1e-05,1899.4,1899.3,10.14692933]
["bitfinex","ETHUSD",1742171530142,1e-05,1899.4,1899.3,10.19956257]
["bitfinex","ETHUSD",1742171533771,1e-05,1899.4,1899.3,4.61202779]
["bitfinex","ETHUSD",1742171533952,1e-05,1899.4,1899.3,4.66467254]
["bitfinex","ETHUSD",1742171534156,1e-05,1899.4,1899.3,5.43087254]
["bitfinex","ETHUSD",1742171534544,1e-05,1899.4,1899.3,4.61202779]
["bitfinex","ETHUSD",1742171535152,1e-05,1899.4,1899.3,4.66467299]
["bitfinex","ETHUSD",1742171535658,1e-05,1899.4,1899.3,4.61202779]
["bitfinex","ETHUSD",1742171535863,1e-05,1899.4,1899.3,9.71767296]
["bitfinex","ETHUSD",1742171536452,1e-05,1899.4,1899.3,11.11066126]
["bitfinex","ETHUSD",1742171536651,1e-05,1899.4,1899.3,11.05801609]
["bitfinex","ETHUSD",1742171537282,1e-05,1899.4,1899.3,11.60801609]
["bitfinex","ETHUSD",1742171538054,1e-05,1899.4,1899.3,11.05801609]
["bitfinex","ETHUSD",1742171538254,1e-05,1899.4,1899.3,9.66502779]
["bitfinex","ETHUSD",1742171538498,1e-05,1899.4,1899.3,9.71767002]
["bitfinex","ETHUSD",1742171539284,1e-05,1899.4,1899.3,9.66502779]
["bitfinex","ETHUSD",1742171539794,1e-05,1899.4,1899.3,9.66102779]
["bitfinex","ETHUSD",1742171540358,1e-05,1899.4,1899.3,9.26107]
["bitfinex","ETHUSD",1742171540767,1e-05,1899.4,1899.3,9.31371526]
["bitfinex","ETHUSD",1742171540967,1e-05,1899.4,1899.3,10.66630779]
["bitfinex","ETHUSD",1742171541170,1e-05,1899.4,1899.3,10.61366253]
["bitfinex","ETHUSD",1742171541369,1e-05,1899.4,1899.3,11.37166253]
["bitfinex","ETHUSD",1742171542184,1e-05,1899.4,1899.3,11.92166253]
["bitfinex","ETHUSD",1742171542966,1e-05,1899.4,1899.3,14.92166253]
["bitfinex","ETHUSD",1742171543396,0.7706,1900.4,1899.8,4.96896]
["bitfinex","ETHUSD",1742171543592,0.7706,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742171543821,0.7706,1900.4,1900.2,4.21]
["bitfinex","ETHUSD",1742171543994,0.7706,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742171544204,0.7706,1900.8,1900.3,5.87761985]
["bitfinex","ETHUSD",1742171544392,0.7706,1900.8,1900.7,4.20891]
["bitfinex","ETHUSD",1742171544588,0.7706,1900.8,1900.6,4.20911]
["bitfinex","ETHUSD",1742171545222,0.7706,1900.8,1900.6,4.20909]
["bitfinex","ETHUSD",1742171545514,0.7706,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742171546700,6.07203689,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742171546905,0.01,1900.9,1900.8,5.557322]
["bitfinex","ETHUSD",1742171547090,0.01,1900.9,1900.8,6.91792821]
["bitfinex","ETHUSD",1742171547290,0.01,1900.9,1900.8,6.865322]
["bitfinex","ETHUSD",1742171547500,0.01,1900.9,1900.8,5.557322]
["bitfinex","ETHUSD",1742171547792,0.01,1900.9,1900.8,9.28675]
["bitfinex","ETHUSD",1742171548423,0.01,1900.9,1900.8,5.078]
["bitfinex","ETHUSD",1742171548723,0.01,1900.9,1900.8,9.28675]
["bitfinex","ETHUSD",1742171550001,0.01,1900.9,1900.8,5.078]
["bitfinex","ETHUSD",1742171550203,6.07203689,1900.9,1900.4,1.66604799]
["bitfinex","ETHUSD",1742171550397,0.7706,1900.8,1900.5,9.28529]
["bitfinex","ETHUSD",1742171550997,4.20906,1900.7,1900.4,5.088]
["bitfinex","ETHUSD",1742171551213,4.97937,1900.8,1900.4,9.29762]
["bitfinex","ETHUSD",1742171551554,4.97937,1900.8,1900.5,4.20935]
["bitfinex","ETHUSD",1742171551714,0.7823,1900.5,1900.4,5.088]
["bitfinex","ETHUSD",1742171553329,0.8143,1900.8,1900.6,4.20899]
["bitfinex","ETHUSD",1742171553835,0.8143,1900.8,1900.6,8.41803]
["bitfinex","ETHUSD",1742171554142,0.8143,1900.8,1900.5,4.20934]
["bitfinex","ETHUSD",1742171554840,0.8143,1900.8,1900.6,4.2091]
["bitfinex","ETHUSD",1742171555250,0.8143,1900.8,1900.6,4.26169176]
["bitfinex","ETHUSD",1742171555413,6.07203689,1900.9,1900.7,4.20883]
["bitfinex","ETHUSD",1742171556038,6.07203689,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742171556411,6.07203689,1900.9,1900.7,4.20891]
["bitfinex","ETHUSD",1742171557241,6.07203689,1900.9,1900.6,4.20919]
["bitfinex","ETHUSD",1742171557448,6.07203689,1900.9,1900.7,4.20897]
["bitfinex","ETHUSD",1742171557611,5.02306,1900.8,1900.5,4.2094]
["bitfinex","ETHUSD",1742171557815,0.8143,1900.8,1900.5,5.084]
["bitfinex","ETHUSD",1742171558016,0.8143,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742171558446,0.8143,1900.8,1900.6,4.20899]
["bitfinex","ETHUSD",1742171559170,0.8143,1900.8,1900.5,13.50274]
["bitfinex","ETHUSD",1742171559468,0.8143,1900.8,1900.5,9.29333]
["bitfinex","ETHUSD",1742171559766,5.02313,1900.8,1900.5,5.084]
["bitfinex","ETHUSD",1742171559973,5.02313,1900.8,1900.5,9.29338]
["bitfinex","ETHUSD",1742171560159,0.8143,1900.8,1900.5,13.5027]
["bitfinex","ETHUSD",1742171560363,0.8143,1900.8,1900.5,9.29332]
["bitfinex","ETHUSD",1742171560662,5.02318,1900.8,1900.5,5.084]
["bitfinex","ETHUSD",1742171560960,2.34467669,1900.8,1900.4,9.28848]
["bitfinex","ETHUSD",1742171561154,6.55348669,1900.8,1900.4,9.28848]
["bitfinex","ETHUSD",1742171561358,10.76239669,1900.8,1900.4,9.28848]
["bitfinex","ETHUSD",1742171561867,4.20899,1900.7,1900.4,9.28848]
["bitfinex","ETHUSD",1742171562170,10.76242669,1900.8,1900.4,9.28854]
["bitfinex","ETHUSD",1742171562334,4.20899,1900.7,1900.4,9.28854]
["bitfinex","ETHUSD",1742171562967,4.20899,1900.7,1900.4,5.079]
["bitfinex","ETHUSD",1742171563170,5.28523167,1900.7,1900.4,5.079]
["bitfinex","ETHUSD",1742171563471,6.07203689,1900.9,1900.4,8.37338873]
["bitfinex","ETHUSD",1742171563639,0.01,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742171563970,0.01,1900.9,1900.8,9.34135403]
["bitfinex","ETHUSD",1742171564539,0.01,1900.9,1900.8,9.28875]
["bitfinex","ETHUSD",1742171564741,0.01,1900.9,1900.8,10.638522]
["bitfinex","ETHUSD",1742171566382,0.01,1900.9,1900.8,11.414222]
["bitfinex","ETHUSD",1742171567381,0.01,1900.9,1900.8,10.638522]
["bitfinex","ETHUSD",1742171568455,0.01,1900.9,1900.8,9.28875]
["bitfinex","ETHUSD",1742171569911,0.01,1900.9,1900.8,9.69153224]
["bitfinex","ETHUSD",1742171575387,0.7783,1900.9,1900.8,9.69153224]
["bitfinex","ETHUSD",1742171577390,0.7783,1900.9,1900.8,4.61153224]
["bitfinex","ETHUSD",1742171581311,0.7783,1900.9,1900.7,4.20888]
["bitfinex","ETHUSD",1742171581807,0.7783,1900.9,1900.7,4.20889]
["bitfinex","ETHUSD",1742171582200,0.7783,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742171582506,0.7783,1900.9,1900.7,4.20884]
["bitfinex","ETHUSD",1742171582507,0.7783,1900.9,1900.6,4.60250845]
["bitfinex","ETHUSD",1742171582684,1.697812,1900.9,1900.6,4.20906]
["bitfinex","ETHUSD",1742171583405,1.697812,1900.9,1900.6,8.41813]
["bitfinex","ETHUSD",1742171583612,1.697812,1900.9,1900.6,4.20906]
["bitfinex","ETHUSD",1742171584715,6.06203689,1900.8,1900.5,4.20932]
["bitfinex","ETHUSD",1742171585212,4.97026,1900.7,1900.3,8.8174854]
["bitfinex","ETHUSD",1742171585385,15.84760058,1900.7,1900.3,4.6077154]
["bitfinex","ETHUSD",1742171585713,0.7611,1900.4,1900.2,4.20994]
["bitfinex","ETHUSD",1742171585916,0.7611,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742171586483,0.7611,1900.6,1900.3,8.41972]
["bitfinex","ETHUSD",1742171586685,0.7611,1900.6,1900.3,4.20986]
["bitfinex","ETHUSD",1742171586882,1.92493206,1900.6,1900.3,4.20986]
["bitfinex","ETHUSD",1742171587213,1.92493206,1900.6,1900.3,8.41952]
["bitfinex","ETHUSD",1742171587417,6.13414206,1900.6,1900.3,4.20974]
["bitfinex","ETHUSD",1742171588514,10.34348206,1900.6,1900.2,4.61006105]
["bitfinex","ETHUSD",1742171588825,6.13414206,1900.6,1900.2,8.82001105]
["bitfinex","ETHUSD",1742171589027,6.13414206,1900.6,1900.2,4.60995105]
["bitfinex","ETHUSD",1742171589028,10.34354206,1900.6,1900.2,4.60995105]
["bitfinex","ETHUSD",1742171589207,4.97031,1900.6,1900.2,5.07094616]
["bitfinex","ETHUSD",1742171589406,10.27103689,1900.7,1900.3,0.0526233]
["bitfinex","ETHUSD",1742171589407,6.06203689,1900.7,1900.3,0.0526233]
["bitfinex","ETHUSD",1742171589606,6.06203689,1900.7,1900.5,8.41855]
["bitfinex","ETHUSD",1742171589813,6.06203689,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742171593516,6.82313689,1900.7,1900.5,8.41852]
["bitfinex","ETHUSD",1742171594143,6.82313689,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742171595737,6.82313689,1900.7,1900.5,4.20925]
["bitfinex","ETHUSD",1742171595938,11.71442058,1900.7,1900.3,4.20966]
["bitfinex","ETHUSD",1742171596303,0.7611,1900.5,1900.3,4.20966]
["bitfinex","ETHUSD",1742171597441,0.7611,1900.5,1900.4,4.20964]
["bitfinex","ETHUSD",1742171598343,0.7611,1900.5,1900.3,4.20966]
["bitfinex","ETHUSD",1742171598545,0.7611,1900.5,1900.4,4.20964]
["bitfinex","ETHUSD",1742171599457,6.85613689,1900.7,1900.5,4.20929]
["bitfinex","ETHUSD",1742171599659,6.06203689,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742171601442,6.06203689,1900.7,1900.5,4.20929]
["bitfinex","ETHUSD",1742171601629,6.06203689,1900.7,1900.5,8.41855]
["bitfinex","ETHUSD",1742171602135,6.06203689,1900.7,1900.5,4.20926]
["bitfinex","ETHUSD",1742171602333,6.06203689,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742171603211,6.06203689,1900.7,1900.5,4.20926]
["bitfinex","ETHUSD",1742171603611,6.06203689,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742171605351,6.06203689,1900.7,1900.6,5.853335]
["bitfinex","ETHUSD",1742171607755,0.01,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742171609462,0.01,1900.9,1900.8,4.26135543]
["bitfinex","ETHUSD",1742171609655,0.01,1900.9,1900.8,5.06365543]
["bitfinex","ETHUSD",1742171609962,0.01,1900.9,1900.8,8.35804416]
["bitfinex","ETHUSD",1742171610266,6.06203689,1901.2,1901.1,5.01039]
["bitfinex","ETHUSD",1742171610465,24.90071873,1901.9,1901.5,4.20714]
["bitfinex","ETHUSD",1742171610466,6.85613689,1901.7,1901.5,4.20714]
["bitfinex","ETHUSD",1742171611172,6.85613689,1901.7,1901.2,0.05259244]
["bitfinex","ETHUSD",1742171611325,6.85613689,1901.7,1901.5,4.20717]
["bitfinex","ETHUSD",1742171611731,6.06203689,1901.7,1901.6,4.20698]
["bitfinex","ETHUSD",1742171612680,6.06203689,1901.7,1901.5,4.20712]
["bitfinex","ETHUSD",1742171613029,6.06203689,1901.7,1901.6,4.20698]
["bitfinex","ETHUSD",1742171613274,6.06203689,1902.2,1901.7,0.785]
["bitfinex","ETHUSD",1742171613475,6.06203689,1902.2,1901.9,4.20611]
["bitfinex","ETHUSD",1742171613632,6.88913689,1902.2,1902.0,4.206]
["bitfinex","ETHUSD",1742171613975,6.88913689,1902.2,1901.9,4.20621]
["bitfinex","ETHUSD",1742171614276,6.88913689,1902.2,1901.9,8.41243]
["bitfinex","ETHUSD",1742171614633,6.88913689,1902.2,1901.9,8.41244]
["bitfinex","ETHUSD",1742171614833,6.88913689,1902.2,1901.9,8.41243]
["bitfinex","ETHUSD",1742171615168,6.88913689,1902.2,1902.0,4.20594]
["bitfinex","ETHUSD",1742171615348,6.06203689,1902.2,1902.0,4.20594]
["bitfinex","ETHUSD",1742171615734,6.06203689,1902.2,1901.9,4.20621]
["bitfinex","ETHUSD",1742171615962,0.8271,1902.1,1901.8,4.20651]
["bitfinex","ETHUSD",1742171616157,0.8271,1902.1,1901.7,4.20657]
["bitfinex","ETHUSD",1742171616357,0.8271,1902.1,1901.7,8.41318]
["bitfinex","ETHUSD",1742171616848,0.8271,1902.1,1901.8,4.20653]
["bitfinex","ETHUSD",1742171617260,0.8271,1902.1,1901.9,4.20631]
["bitfinex","ETHUSD",1742171617460,0.8271,1902.1,1901.8,4.20653]
["bitfinex","ETHUSD",1742171617784,1e-05,1902.4,1902.3,4.99043]
["bitfinex","ETHUSD",1742171618075,6.06203689,1903.3,1902.8,4.98933]
["bitfinex","ETHUSD",1742171618281,7.09e-06,1902.9,1902.8,13.39271873]
["bitfinex","ETHUSD",1742171618460,7.09e-06,1902.9,1902.8,18.7024386]
["bitfinex","ETHUSD",1742171618645,7.09e-06,1902.9,1902.8,15.1524386]
["bitfinex","ETHUSD",1742171619250,7.09e-06,1902.9,1902.8,15.7024386]
["bitfinex","ETHUSD",1742171619456,7.09e-06,1902.9,1902.8,15.1524386]
["bitfinex","ETHUSD",1742171619669,7.09e-06,1902.9,1902.8,6.74904987]
["bitfinex","ETHUSD",1742171619871,7.09e-06,1902.9,1902.8,9.31133]
["bitfinex","ETHUSD",1742171621153,7.09e-06,1902.9,1902.8,5.107]
["bitfinex","ETHUSD",1742171621681,7.09e-06,1902.9,1902.8,10.64633]
["bitfinex","ETHUSD",1742171622480,6.06203689,1903.1,1903.0,4.20388]
["bitfinex","ETHUSD",1742171623068,6.06203689,1903.1,1903.0,4.25642154]
["bitfinex","ETHUSD",1742171623263,6.06203689,1903.1,1903.0,5.44023926]
["bitfinex","ETHUSD",1742171624085,6.87943689,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742171624797,6.06203689,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742171625299,6.07203689,1904.9,1904.1,4.20145]
["bitfinex","ETHUSD",1742171625501,0.01,1904.9,1904.8,4.19991]
["bitfinex","ETHUSD",1742171625683,0.01,1904.9,1904.8,9.40091]
["bitfinex","ETHUSD",1742171626683,0.01,1904.9,1904.8,9.39591]
["bitfinex","ETHUSD",1742171626879,0.01,1904.9,1904.8,9.44840351]
["bitfinex","ETHUSD",1742171627081,0.01,1904.9,1904.8,11.09019422]
["bitfinex","ETHUSD",1742171627293,4.19727,1906.0,1905.0,5.03057]
["bitfinex","ETHUSD",1742171627466,4.19727,1906.0,1904.5,0.55]
["bitfinex","ETHUSD",1742171627467,4.19874,1905.4,1905.1,5.258]
["bitfinex","ETHUSD",1742171627670,10.26072689,1905.4,1905.1,5.258]
["bitfinex","ETHUSD",1742171627890,6.06203689,1905.4,1905.1,9.45708]
["bitfinex","ETHUSD",1742171628098,6.06203689,1905.4,1905.1,5.258]
["bitfinex","ETHUSD",1742171628310,0.60620369,1905.3,1905.1,5.258]
["bitfinex","ETHUSD",1742171629808,4.80510369,1905.3,1905.1,5.258]
["bitfinex","ETHUSD",1742171630612,0.60620369,1905.3,1905.1,5.258]
["bitfinex","ETHUSD",1742171631177,4.80509369,1905.3,1905.1,5.258]
["bitfinex","ETHUSD",1742171631509,4.80509369,1905.3,1905.0,5.277]
["bitfinex","ETHUSD",1742171631712,0.48050937,1905.2,1905.0,5.277]
["bitfinex","ETHUSD",1742171631919,0.60620369,1905.3,1905.0,5.32948796]
["bitfinex","ETHUSD",1742171632078,0.60620369,1905.3,1905.0,5.277]
["bitfinex","ETHUSD",1742171632281,4.80517369,1905.3,1905.0,5.277]
["bitfinex","ETHUSD",1742171632502,4.19925,1905.1,1904.6,9.23157]
["bitfinex","ETHUSD",1742171632698,4.19925,1905.1,1904.5,0.40292552]
["bitfinex","ETHUSD",1742171632699,4.19978,1904.9,1904.5,4.60349552]
["bitfinex","ETHUSD",1742171632897,4.19978,1904.9,1904.3,0.8311]
["bitfinex","ETHUSD",1742171632898,11.10174189,1904.9,1904.3,0.8311]
["bitfinex","ETHUSD",1742171633110,4.20014,1904.7,1904.3,10.30798]
["bitfinex","ETHUSD",1742171633287,4.20014,1904.7,1904.3,6.1071]
["bitfinex","ETHUSD",1742171633612,4.20014,1904.7,1904.3,9.47694]
["bitfinex","ETHUSD",1742171633981,4.20014,1904.7,1904.3,5.276]
["bitfinex","ETHUSD",1742171634182,9.316136,1904.7,1904.3,5.276]
["bitfinex","ETHUSD",1742171634381,4.20053,1904.6,1904.3,5.274]
["bitfinex","ETHUSD",1742171634582,4.20067,1904.5,1904.3,5.274]
["bitfinex","ETHUSD",1742171634790,4.20079,1904.4,1904.3,5.274]
["bitfinex","ETHUSD",1742171635012,5.040936,1904.4,1904.3,5.274]
["bitfinex","ETHUSD",1742171635207,4.20114,1904.3,1904.0,5.273]
["bitfinex","ETHUSD",1742171635412,4.20135,1904.2,1904.0,5.273]
["bitfinex","ETHUSD",1742171635592,4.20146,1904.1,1904.0,5.273]
["bitfinex","ETHUSD",1742171636411,10.26332689,1904.2,1904.0,5.273]
["bitfinex","ETHUSD",1742171636723,4.20178,1904.0,1903.7,5.272]
["bitfinex","ETHUSD",1742171637282,8.40309,1904.1,1903.7,9.47432]
["bitfinex","ETHUSD",1742171637479,4.20146,1904.1,1903.7,5.272]
["bitfinex","ETHUSD",1742171637706,4.20171,1904.0,1903.7,5.272]
["bitfinex","ETHUSD",1742171638410,4.20171,1904.0,1903.6,4.25507477]
["bitfinex","ETHUSD",1742171638411,4.202,1903.9,1903.6,5.267]
["bitfinex","ETHUSD",1742171639421,5.042017,1904.0,1903.6,5.267]
["bitfinex","ETHUSD",1742171639626,5.042017,1904.0,1903.5,4.59641783]
["bitfinex","ETHUSD",1742171639914,5.042017,1904.0,1903.6,4.20248]
["bitfinex","ETHUSD",1742171640315,5.042017,1904.0,1903.5,4.59641783]
["bitfinex","ETHUSD",1742171640530,4.20192,1903.9,1903.5,4.59641783]
["bitfinex","ETHUSD",1742171640726,4.20192,1903.9,1903.5,0.39368783]
["bitfinex","ETHUSD",1742171641027,8.40449,1903.8,1903.4,4.20298]
["bitfinex","ETHUSD",1742171641198,4.2022,1903.8,1903.4,4.20298]
["bitfinex","ETHUSD",1742171641900,4.20266,1903.6,1903.2,4.20342]
["bitfinex","ETHUSD",1742171642100,4.622926,1903.6,1903.2,13.66671]
["bitfinex","ETHUSD",1742171642297,11.06464689,1903.8,1903.4,4.20296]
["bitfinex","ETHUSD",1742171642298,6.86233689,1903.8,1903.4,4.20296]
["bitfinex","ETHUSD",1742171643130,6.06203689,1903.8,1903.6,4.20252]
["bitfinex","ETHUSD",1742171643306,6.06203689,1904.0,1903.8,4.20201]
["bitfinex","ETHUSD",1742171643514,6.06203689,1904.0,1903.7,4.20234]
["bitfinex","ETHUSD",1742171643855,6.06203689,1904.0,1903.7,8.40457]
["bitfinex","ETHUSD",1742171644195,0.8003,1904.1,1903.8,4.20212]
["bitfinex","ETHUSD",1742171644401,6.06203689,1904.3,1903.9,4.20188]
["bitfinex","ETHUSD",1742171644602,7.17234318,1904.3,1903.9,4.20188]
["bitfinex","ETHUSD",1742171644833,7.17234318,1904.3,1903.9,4.20175]
["bitfinex","ETHUSD",1742171645001,7.17234318,1904.3,1903.9,4.20184]
["bitfinex","ETHUSD",1742171646012,7.17234318,1904.3,1903.9,4.20175]
["bitfinex","ETHUSD",1742171646204,7.17234318,1904.3,1904.0,4.20157]
["bitfinex","ETHUSD",1742171646437,0.8003,1904.4,1904.0,5.3065198]
["bitfinex","ETHUSD",1742171646625,6.06203689,1904.5,1904.3,4.20092]
["bitfinex","ETHUSD",1742171647539,6.06203689,1904.7,1904.6,4.20035]
["bitfinex","ETHUSD",1742171650440,6.06203689,1905.1,1904.9,4.19954]
["bitfinex","ETHUSD",1742171650666,6.06203689,1905.1,1904.9,4.19953]
["bitfinex","ETHUSD",1742171652212,6.06203689,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742171652815,6.85183689,1905.4,1904.9,4.25202407]
["bitfinex","ETHUSD",1742171653144,6.85183689,1905.4,1905.2,4.19902]
["bitfinex","ETHUSD",1742171653542,6.85183689,1905.4,1905.1,4.19906]
["bitfinex","ETHUSD",1742171653740,6.85183689,1905.4,1905.1,0.083241]
["bitfinex","ETHUSD",1742171653945,6.06203689,1905.4,1905.2,4.19894]
["bitfinex","ETHUSD",1742171654122,6.06203689,1905.8,1905.3,0.8132]
["bitfinex","ETHUSD",1742171654326,6.06203689,1905.8,1905.6,4.198]
["bitfinex","ETHUSD",1742171654520,6.06203689,1905.8,1905.5,4.19835]
["bitfinex","ETHUSD",1742171654947,6.06203689,1905.8,1905.6,8.39616]
["bitfinex","ETHUSD",1742171655142,6.06203689,1905.8,1905.6,4.19801]
["bitfinex","ETHUSD",1742171656023,6.06203689,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742171656411,6.06203689,1905.8,1905.1,0.083241]
["bitfinex","ETHUSD",1742171656615,4.19815,1905.6,1905.2,13.65491]
["bitfinex","ETHUSD",1742171656843,4.97335,1905.6,1905.2,5.257]
["bitfinex","ETHUSD",1742171657031,4.19846,1905.5,1905.2,5.257]
["bitfinex","ETHUSD",1742171657443,6.06203689,1905.5,1904.8,22.35108]
["bitfinex","ETHUSD",1742171657638,4.19889,1905.3,1904.9,9.45862]
["bitfinex","ETHUSD",1742171657827,6.06203689,1905.3,1905.0,4.19939]
["bitfinex","ETHUSD",1742171659052,10.26084689,1905.3,1905.0,4.19939]
["bitfinex","ETHUSD",1742171659243,6.06203689,1905.3,1905.1,4.19917]
["bitfinex","ETHUSD",1742171659749,6.06203689,1905.3,1905.0,5.565271]
["bitfinex","ETHUSD",1742171659913,6.06203689,1905.3,1904.9,5.259]
["bitfinex","ETHUSD",1742171660117,4.19933,1905.1,1904.9,5.259]
["bitfinex","ETHUSD",1742171660850,8.39872,1905.1,1904.9,5.259]
["bitfinex","ETHUSD",1742171661029,4.19933,1905.1,1904.9,5.259]
["bitfinex","ETHUSD",1742171661625,4.19947,1905.0,1904.9,5.259]
["bitfinex","ETHUSD",1742171661839,4.19933,1905.1,1904.9,5.259]
["bitfinex","ETHUSD",1742171662371,6.06203689,1905.1,1904.8,4.19991]
["bitfinex","ETHUSD",1742171662582,6.06203689,1905.1,1904.8,4.19979]
["bitfinex","ETHUSD",1742171664257,4.19954,1905.0,1904.6,9.44028]
["bitfinex","ETHUSD",1742171664415,4.19954,1905.0,1904.6,13.64052]
["bitfinex","ETHUSD",1742171664621,4.19954,1905.0,1904.6,9.44024]
["bitfinex","ETHUSD",1742171664822,8.39918,1905.0,1904.6,4.20024]
["bitfinex","ETHUSD",1742171665020,4.19954,1905.0,1904.6,8.40046]
["bitfinex","ETHUSD",1742171665224,11.36494558,1905.1,1904.7,4.2]
["bitfinex","ETHUSD",1742171665423,11.36494558,1905.1,1904.7,8.40004]
["bitfinex","ETHUSD",1742171665641,15.56433558,1905.1,1904.7,4.2]
["bitfinex","ETHUSD",1742171666040,11.36494558,1905.1,1904.7,4.2]
["bitfinex","ETHUSD",1742171666368,15.48110458,1905.1,1904.7,4.2]
["bitfinex","ETHUSD",1742171666567,4.19953,1905.0,1904.7,4.2]
["bitfinex","ETHUSD",1742171666866,9.94729346,1905.0,1904.6,4.20034]
["bitfinex","ETHUSD",1742171667741,4.97519,1904.8,1904.3,4.20095]
["bitfinex","ETHUSD",1742171668041,10.95398589,1904.8,1904.4,4.20068]
["bitfinex","ETHUSD",1742171668443,10.95398589,1904.8,1904.3,9.43595]
["bitfinex","ETHUSD",1742171668444,4.20072,1904.5,1904.1,9.43537]
["bitfinex","ETHUSD",1742171668955,4.20072,1904.5,1904.1,4.20143]
["bitfinex","ETHUSD",1742171669681,8.40186,1904.4,1904.0,9.43366]
["bitfinex","ETHUSD",1742171669971,4.97607,1904.4,1904.0,13.63524]
["bitfinex","ETHUSD",1742171670183,4.20102,1904.3,1904.0,10.875753]
["bitfinex","ETHUSD",1742171670479,4.2007,1904.5,1904.1,4.20138]
["bitfinex","ETHUSD",1742171672395,4.20083,1904.4,1904.1,4.20138]
["bitfinex","ETHUSD",1742171672558,4.20104,1904.3,1904.0,5.226]
["bitfinex","ETHUSD",1742171672875,4.20137,1904.2,1903.8,4.20206]
["bitfinex","ETHUSD",1742171673171,10.17982589,1904.3,1903.9,9.42282]
["bitfinex","ETHUSD",1742171673373,4.20131,1904.2,1903.9,5.221]
["bitfinex","ETHUSD",1742171673556,4.2015,1904.1,1903.9,5.221]
["bitfinex","ETHUSD",1742171673752,4.20168,1904.0,1903.7,6.0263]
["bitfinex","ETHUSD",1742171673986,10.18047589,1904.0,1903.7,5.22]
["bitfinex","ETHUSD",1742171674151,14.38231589,1904.0,1903.7,6.162255]
["bitfinex","ETHUSD",1742171674350,10.18047589,1904.0,1903.7,6.162255]
["bitfinex","ETHUSD",1742171676168,10.18047589,1904.0,1903.7,10.364565]
["bitfinex","ETHUSD",1742171676373,5.97879589,1904.0,1903.7,10.364565]
["bitfinex","ETHUSD",1742171677386,10.18049589,1904.0,1903.7,10.364565]
["bitfinex","ETHUSD",1742171677584,10.18049589,1904.0,1903.7,6.162255]
["bitfinex","ETHUSD",1742171677757,5.97879589,1904.0,1903.9,0.8063]
["bitfinex","ETHUSD",1742171678158,4.20147,1904.1,1903.8,4.8183355]
["bitfinex","ETHUSD",1742171678485,8.40273,1904.2,1903.8,4.8183355]
["bitfinex","ETHUSD",1742171678676,4.20131,1904.2,1903.8,9.07284634]
["bitfinex","ETHUSD",1742171679189,4.20131,1904.2,1903.8,4.8182155]
["bitfinex","ETHUSD",1742171679568,8.40273,1904.2,1903.8,4.8182155]
["bitfinex","ETHUSD",1742171679766,4.20151,1904.1,1903.8,0.6162255]
["bitfinex","ETHUSD",1742171680176,8.40313,1904.1,1903.8,0.6162255]
["bitfinex","ETHUSD",1742171680692,0.756,1904.2,1903.7,6.0263]
["bitfinex","ETHUSD",1742171680891,4.2019,1903.9,1903.7,6.0263]
["bitfinex","ETHUSD",1742171681287,4.20174,1904.0,1903.7,6.0263]
["bitfinex","ETHUSD",1742171681487,4.20195,1903.9,1903.7,6.0263]
["bitfinex","ETHUSD",1742171681786,4.20195,1903.9,1903.6,0.4006648]
["bitfinex","ETHUSD",1742171681992,4.20195,1903.9,1903.6,5.202]
["bitfinex","ETHUSD",1742171682694,4.20153,1904.1,1903.6,5.202]
["bitfinex","ETHUSD",1742171682864,4.20224,1903.8,1903.6,5.202]
["bitfinex","ETHUSD",1742171683495,4.20191,1903.9,1903.5,4.20277]
["bitfinex","ETHUSD",1742171683696,4.20214,1903.8,1903.6,5.196]
["bitfinex","ETHUSD",1742171683995,4.20191,1903.9,1903.6,5.196]
["bitfinex","ETHUSD",1742171685477,4.20191,1903.9,1903.6,9.39848]
["bitfinex","ETHUSD",1742171685780,4.20191,1903.9,1903.6,10.758593]
["bitfinex","ETHUSD",1742171685977,4.20191,1903.9,1903.6,6.556113]
["bitfinex","ETHUSD",1742171689482,4.20214,1903.8,1903.6,6.556113]
["bitfinex","ETHUSD",1742171689779,4.20214,1903.8,1903.6,5.196]
["bitfinex","ETHUSD",1742171690013,8.40395,1903.9,1903.6,5.196]
["bitfinex","ETHUSD",1742171690419,4.2022,1903.8,1903.6,5.196]
["bitfinex","ETHUSD",1742171690604,4.20269,1903.6,1903.4,1.20993081]
["bitfinex","ETHUSD",1742171690787,8.40541,1903.6,1903.2,4.96887]
["bitfinex","ETHUSD",1742171690991,8.40541,1903.6,1903.4,5.176]
["bitfinex","ETHUSD",1742171691191,4.20278,1903.5,1903.4,5.176]
["bitfinex","ETHUSD",1742171691388,4.20331,1903.3,1903.0,0.7655]
["bitfinex","ETHUSD",1742171691594,4.20329,1903.3,1903.0,5.9395]
["bitfinex","ETHUSD",1742171691794,4.20329,1903.3,1903.0,1.434756]
["bitfinex","ETHUSD",1742171691992,4.20349,1903.2,1902.9,5.184]
["bitfinex","ETHUSD",1742171692404,8.40711,1903.2,1902.9,5.184]
["bitfinex","ETHUSD",1742171692621,8.40756,1903.1,1902.8,5.9475]
["bitfinex","ETHUSD",1742171692799,0.8328,1902.9,1902.5,4.20485]
["bitfinex","ETHUSD",1742171693000,5.03698,1902.9,1902.6,5.184]
["bitfinex","ETHUSD",1742171693415,9.24125,1902.9,1902.6,5.184]
["bitfinex","ETHUSD",1742171693585,5.03698,1902.9,1902.6,5.184]
["bitfinex","ETHUSD",1742171693785,4.20437,1902.8,1902.6,5.184]
["bitfinex","ETHUSD",1742171693992,4.20441,1902.8,1902.6,5.184]
["bitfinex","ETHUSD",1742171694198,4.20399,1903.0,1902.6,9.38867]
["bitfinex","ETHUSD",1742171694399,4.20399,1903.0,1902.7,4.20454]
["bitfinex","ETHUSD",1742171694587,8.40806,1903.0,1902.6,10.41249626]
["bitfinex","ETHUSD",1742171694788,4.20399,1903.0,1902.6,10.41249626]
["bitfinex","ETHUSD",1742171695119,4.20399,1903.0,1902.6,6.20782626]
["bitfinex","ETHUSD",1742171695120,4.20401,1903.0,1902.6,6.20782626]
["bitfinex","ETHUSD",1742171695316,10.18247589,1903.1,1902.6,10.41256626]
["bitfinex","ETHUSD",1742171695491,5.97879589,1903.1,1902.8,4.20424]
["bitfinex","ETHUSD",1742171695904,10.18253589,1903.1,1902.7,5.24562663]
["bitfinex","ETHUSD",1742171696321,14.38637589,1903.1,1902.7,5.24562663]
["bitfinex","ETHUSD",1742171696486,10.18253589,1903.1,1902.7,5.24562663]
["bitfinex","ETHUSD",1742171697521,14.38637589,1903.1,1902.7,5.24562663]
["bitfinex","ETHUSD",1742171698095,4.2039,1903.0,1902.7,1.04125663]
["bitfinex","ETHUSD",1742171698296,4.2039,1903.0,1902.6,9.38874]
["bitfinex","ETHUSD",1742171698624,10.18247589,1903.1,1902.6,13.59336]
["bitfinex","ETHUSD",1742171698827,4.20391,1903.0,1902.6,9.38862]
["bitfinex","ETHUSD",1742171699422,8.40797,1903.0,1902.6,9.38862]
["bitfinex","ETHUSD",1742171699631,4.20422,1902.9,1902.6,5.184]
["bitfinex","ETHUSD",1742171699805,4.20422,1902.9,1902.6,9.38873]
["bitfinex","ETHUSD",1742171700206,4.20397,1903.0,1902.6,9.38873]
["bitfinex","ETHUSD",1742171700590,5.97879589,1903.1,1902.9,4.20402]
["bitfinex","ETHUSD",1742171700827,5.97879589,1903.1,1902.8,0.7655]
["bitfinex","ETHUSD",1742171700828,10.18255589,1903.1,1902.8,0.7655]
["bitfinex","ETHUSD",1742171701022,4.20396,1903.0,1902.6,11.513618]
["bitfinex","ETHUSD",1742171701323,5.97879589,1903.1,1902.8,4.20424]
["bitfinex","ETHUSD",1742171701726,5.97879589,1903.1,1902.7,4.20438]
["bitfinex","ETHUSD",1742171701928,5.97879589,1903.1,1902.8,4.20419]
["bitfinex","ETHUSD",1742171702814,4.20407,1903.0,1902.7,1.5717998]
["bitfinex","ETHUSD",1742171703018,4.20407,1903.0,1902.6,5.9495]
["bitfinex","ETHUSD",1742171703219,10.18252589,1903.1,1902.7,4.20452]
["bitfinex","ETHUSD",1742171703799,10.18252589,1903.1,1902.7,8.40893]
["bitfinex","ETHUSD",1742171704019,10.18252589,1903.1,1902.7,4.20441]
["bitfinex","ETHUSD",1742171704834,10.18252589,1903.1,1902.8,4.20431]
["bitfinex","ETHUSD",1742171705732,14.38629589,1903.1,1902.7,9.36841]
["bitfinex","ETHUSD",1742171705936,8.40795,1903.0,1902.7,5.164]
["bitfinex","ETHUSD",1742171706233,4.20391,1903.0,1902.7,5.164]
["bitfinex","ETHUSD",1742171707232,8.40795,1903.0,1902.7,5.164]
["bitfinex","ETHUSD",1742171707436,4.20412,1902.9,1902.7,5.164]
["bitfinex","ETHUSD",1742171708104,4.20391,1903.0,1902.7,5.164]
["bitfinex","ETHUSD",1742171708313,8.40796,1903.0,1902.7,5.164]
["bitfinex","ETHUSD",1742171708630,8.40796,1903.0,1902.5,4.20497]
["bitfinex","ETHUSD",1742171708631,4.20414,1902.9,1902.5,9.35997]
["bitfinex","ETHUSD",1742171708821,4.96096,1902.8,1902.5,5.155]
["bitfinex","ETHUSD",1742171708999,0.7566,1902.8,1902.3,4.20543]
["bitfinex","ETHUSD",1742171709331,4.20469,1902.7,1902.4,5.159]
["bitfinex","ETHUSD",1742171709801,4.20469,1902.7,1902.4,4.20513]
["bitfinex","ETHUSD",1742171710401,4.20469,1902.7,1902.3,9.36527]
["bitfinex","ETHUSD",1742171710402,8.40941,1902.7,1902.3,9.36527]
["bitfinex","ETHUSD",1742171710602,8.40943,1902.7,1902.3,9.36527]
["bitfinex","ETHUSD",1742171710803,4.20469,1902.7,1902.3,13.57057]
["bitfinex","ETHUSD",1742171710998,4.20469,1902.7,1902.4,4.20516]
["bitfinex","ETHUSD",1742171711209,4.20469,1902.7,1902.3,5.638297]
["bitfinex","ETHUSD",1742171711434,4.20511,1902.5,1902.3,6.589027]
["bitfinex","ETHUSD",1742171711729,4.20503,1902.5,1902.2,9.36061]
["bitfinex","ETHUSD",1742171712132,4.20478,1902.6,1902.2,4.20561]
["bitfinex","ETHUSD",1742171712334,5.97879589,1902.5,1902.3,4.20531]
["bitfinex","ETHUSD",1742171712538,5.97879589,1902.5,1902.2,4.96532]
["bitfinex","ETHUSD",1742171712744,10.18379589,1902.5,1902.2,4.96532]
["bitfinex","ETHUSD",1742171713120,5.97879589,1902.5,1902.2,9.17085]
["bitfinex","ETHUSD",1742171713321,5.97879589,1902.5,1902.3,4.20536]
["bitfinex","ETHUSD",1742171713557,5.97879589,1902.5,1902.2,4.96523]
["bitfinex","ETHUSD",1742171713946,5.97879589,1902.5,1902.2,9.17075]
["bitfinex","ETHUSD",1742171714118,10.18390589,1902.5,1902.2,0.7597]
["bitfinex","ETHUSD",1742171714320,10.18390589,1902.5,1902.2,4.96527]
["bitfinex","ETHUSD",1742171714726,5.97879589,1902.5,1902.2,4.96524]
["bitfinex","ETHUSD",1742171714927,5.97879589,1902.8,1902.3,0.05256538]
["bitfinex","ETHUSD",1742171715132,5.97879589,1902.8,1902.7,4.20455]
["bitfinex","ETHUSD",1742171715366,9.16415,1903.1,1902.7,4.20455]
["bitfinex","ETHUSD",1742171715716,4.2041,1902.9,1902.5,9.39398]
["bitfinex","ETHUSD",1742171715916,4.20457,1902.7,1902.5,5.189]
["bitfinex","ETHUSD",1742171716122,4.96117,1902.7,1902.5,5.189]
["bitfinex","ETHUSD",1742171716521,9.1659,1902.7,1902.3,4.20535]
["bitfinex","ETHUSD",1742171716718,4.96117,1902.7,1902.3,9.39635]
["bitfinex","ETHUSD",1742171716956,4.20435,1902.8,1902.4,4.20503]
["bitfinex","ETHUSD",1742171717150,15.16345589,1902.9,1902.5,4.2049]
["bitfinex","ETHUSD",1742171717657,4.20433,1902.8,1902.5,4.2049]
["bitfinex","ETHUSD",1742171718356,4.20433,1902.8,1902.4,4.20503]
["bitfinex","ETHUSD",1742171718553,4.20433,1902.8,1902.4,9.39203]
["bitfinex","ETHUSD",1742171718757,5.97879589,1902.9,1902.7,5.25551]
["bitfinex","ETHUSD",1742171718927,5.97879589,1903.0,1902.7,5.25548]
["bitfinex","ETHUSD",1742171719126,5.97879589,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742171721355,5.97879589,1903.0,1902.8,10.44624]
["bitfinex","ETHUSD",1742171722027,11.23342589,1903.1,1902.8,10.44624]
["bitfinex","ETHUSD",1742171722227,5.25494,1903.0,1902.8,5.191]
["bitfinex","ETHUSD",1742171722629,12.88225048,1903.1,1902.8,5.191]
["bitfinex","ETHUSD",1742171723470,5.25486,1903.0,1902.8,5.191]
["bitfinex","ETHUSD",1742171724161,5.25486,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742171724162,5.25513,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742171724460,5.25513,1902.9,1902.6,5.176]
["bitfinex","ETHUSD",1742171724626,6.3819,1902.9,1902.6,5.176]
["bitfinex","ETHUSD",1742171725027,6.3819,1902.9,1902.5,15.69219]
["bitfinex","ETHUSD",1742171725874,6.3819,1902.9,1902.5,5.18]
["bitfinex","ETHUSD",1742171726181,5.25546,1902.8,1902.5,10.43621]
["bitfinex","ETHUSD",1742171726384,6.3819,1902.9,1902.5,10.43621]
["bitfinex","ETHUSD",1742171726675,5.25513,1902.9,1902.5,10.43121]
["bitfinex","ETHUSD",1742171727143,5.25541,1902.8,1902.5,5.173]
["bitfinex","ETHUSD",1742171728078,11.23420589,1902.8,1902.4,5.25637]
["bitfinex","ETHUSD",1742171728281,11.23420589,1902.8,1902.5,5.169]
["bitfinex","ETHUSD",1742171729368,11.23420589,1902.8,1902.5,10.42523]
["bitfinex","ETHUSD",1742171729666,11.23420589,1902.8,1902.5,10.42123]
["bitfinex","ETHUSD",1742171729869,5.25582,1902.7,1902.3,10.90384997]
["bitfinex","ETHUSD",1742171730052,11.26944,1902.7,1902.4,5.165]
["bitfinex","ETHUSD",1742171730373,5.25633,1902.5,1902.3,5.164]
["bitfinex","ETHUSD",1742171730539,5.25633,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742171730737,5.25655,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742171730966,0.7577,1902.3,1902.1,5.164]
["bitfinex","ETHUSD",1742171731176,0.7577,1902.3,1902.1,10.42134]
["bitfinex","ETHUSD",1742171731498,0.7577,1902.3,1902.1,5.164]
["bitfinex","ETHUSD",1742171731835,6.01459,1902.3,1902.0,5.25747]
["bitfinex","ETHUSD",1742171732036,6.01459,1902.3,1902.0,10.42247]
["bitfinex","ETHUSD",1742171732261,6.01459,1902.3,1902.0,5.164]
["bitfinex","ETHUSD",1742171732463,11.27153,1902.3,1902.0,5.164]
["bitfinex","ETHUSD",1742171732660,5.25707,1902.2,1902.0,5.164]
["bitfinex","ETHUSD",1742171732832,5.25707,1902.2,1902.1,0.21240825]
["bitfinex","ETHUSD",1742171733451,11.23586589,1902.2,1902.1,0.21240825]
["bitfinex","ETHUSD",1742171733832,7.70383448,1902.2,1901.7,5.25841]
["bitfinex","ETHUSD",1742171734060,5.25764,1902.0,1901.7,10.42041]
["bitfinex","ETHUSD",1742171734244,6.01332,1902.1,1901.6,10.42059]
["bitfinex","ETHUSD",1742171734434,0.7559,1902.1,1901.6,5.21458199]
["bitfinex","ETHUSD",1742171734642,0.7559,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1742171734938,6.01339,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1742171735139,6.01339,1902.1,1901.7,10.51656]
["bitfinex","ETHUSD",1742171735459,6.01339,1902.1,1901.7,11.472896]
["bitfinex","ETHUSD",1742171735648,11.27092,1902.1,1901.7,11.472896]
["bitfinex","ETHUSD",1742171735862,5.25764,1902.0,1901.7,11.472896]
["bitfinex","ETHUSD",1742171736060,0.7559,1902.1,1901.7,6.214656]
["bitfinex","ETHUSD",1742171736372,0.7559,1902.1,1901.4,6.02296]
["bitfinex","ETHUSD",1742171736373,5.25817,1901.8,1901.4,6.02296]
["bitfinex","ETHUSD",1742171736539,0.7559,1901.8,1901.5,10.42097]
["bitfinex","ETHUSD",1742171737060,5.25849,1901.7,1901.5,5.162]
["bitfinex","ETHUSD",1742171737266,5.25849,1901.7,1901.4,10.42116]
["bitfinex","ETHUSD",1742171737639,5.25849,1901.7,1901.4,5.162]
["bitfinex","ETHUSD",1742171738153,5.25883,1901.6,1901.4,5.162]
["bitfinex","ETHUSD",1742171738340,5.259,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1742171738535,5.259,1901.5,1901.3,5.16]
["bitfinex","ETHUSD",1742171738743,5.25876,1901.6,1901.1,0.7738]
["bitfinex","ETHUSD",1742171739042,5.25876,1901.6,1901.3,5.25946]
["bitfinex","ETHUSD",1742171739240,11.27249,1901.8,1901.4,5.25915]
["bitfinex","ETHUSD",1742171739441,5.25845,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742171739665,5.24136,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742171739873,5.24136,1901.7,1901.3,10.42055]
["bitfinex","ETHUSD",1742171740274,5.24136,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742171740474,5.24136,1901.7,1901.3,15.67996]
["bitfinex","ETHUSD",1742171741474,5.24136,1901.7,1901.3,15.67587]
["bitfinex","ETHUSD",1742171741668,5.24136,1901.7,1901.4,0.17035919]
["bitfinex","ETHUSD",1742171741884,11.625554,1901.7,1901.3,10.41641]
["bitfinex","ETHUSD",1742171742086,5.25875,1901.6,1901.5,0.17035919]
["bitfinex","ETHUSD",1742171742295,5.25909,1901.5,1901.3,5.157]
["bitfinex","ETHUSD",1742171742496,6.01499,1901.5,1901.3,5.157]
["bitfinex","ETHUSD",1742171742854,0.7559,1901.5,1901.3,5.157]
["bitfinex","ETHUSD",1742171743249,5.97879589,1901.6,1901.4,5.25917]
["bitfinex","ETHUSD",1742171743564,5.97879589,1901.6,1901.4,5.25906]
["bitfinex","ETHUSD",1742171743764,5.97879589,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742171745062,5.97879589,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742171746772,5.97879589,1902.0,1901.9,6.901675]
["bitfinex","ETHUSD",1742171747282,5.97879589,1902.3,1902.2,6.08427]
["bitfinex","ETHUSD",1742171747582,5.97879589,1902.3,1902.2,11.24127]
["bitfinex","ETHUSD",1742171748152,6.78239589,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742171748551,6.78239589,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742171748960,12.03804589,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742171749283,5.97879589,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742171749595,0.8036,1903.2,1902.7,5.25568]
["bitfinex","ETHUSD",1742171749796,5.97879589,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742171751084,5.97879589,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742171751288,6.78239589,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742171751654,5.25424,1903.3,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171751859,6.78239589,1903.4,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171751860,12.03616589,1903.4,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171752078,12.03616589,1903.4,1903.0,11.27107134]
["bitfinex","ETHUSD",1742171752259,6.78239589,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742171752963,12.03618589,1903.4,1903.0,11.27107134]
["bitfinex","ETHUSD",1742171753172,5.25403,1903.3,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171753801,10.50832,1903.3,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171754318,11.23282589,1903.3,1903.0,6.01647134]
["bitfinex","ETHUSD",1742171754467,11.23282589,1903.3,1903.0,0.85347134]
["bitfinex","ETHUSD",1742171754782,5.97879589,1903.3,1903.1,5.25452]
["bitfinex","ETHUSD",1742171754964,5.97879589,1903.3,1903.2,0.525452]
["bitfinex","ETHUSD",1742171755177,5.97879589,1903.5,1903.2,5.779552]
["bitfinex","ETHUSD",1742171755389,5.97879589,1903.5,1903.3,10.41484]
["bitfinex","ETHUSD",1742171755702,5.97879589,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742171756666,5.97879589,1903.5,1903.4,5.42121728]
["bitfinex","ETHUSD",1742171757008,5.97879589,1903.5,1903.4,7.00482301]
["bitfinex","ETHUSD",1742171757207,11.23118589,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742171757505,5.25267,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1742171757714,10.50553,1903.8,1903.6,0.16746728]
["bitfinex","ETHUSD",1742171757866,5.25292,1903.7,1903.6,0.16746728]
["bitfinex","ETHUSD",1742171758058,11.23119589,1903.9,1903.4,1.58360573]
["bitfinex","ETHUSD",1742171758377,5.97879589,1903.9,1903.6,6.07114]
["bitfinex","ETHUSD",1742171758714,11.23136589,1903.9,1903.5,5.25327]
["bitfinex","ETHUSD",1742171759015,11.23136589,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1742171759214,5.97879589,1903.9,1903.7,0.16476513]
["bitfinex","ETHUSD",1742171760006,11.23126589,1903.9,1903.7,0.16476513]
["bitfinex","ETHUSD",1742171760206,5.97879589,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742171760506,5.97879589,1903.9,1903.8,0.68964169]
["bitfinex","ETHUSD",1742171763296,5.97879589,1903.9,1903.8,5.94229169]
["bitfinex","ETHUSD",1742171764380,5.97879589,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1742171764583,5.97879589,1904.2,1904.1,0.93093435]
["bitfinex","ETHUSD",1742171765583,5.97879589,1904.2,1904.1,0.16393435]
["bitfinex","ETHUSD",1742171765792,5.97879589,1904.2,1904.1,0.70551879]
["bitfinex","ETHUSD",1742171765985,5.97879589,1904.2,1904.1,0.16393435]
["bitfinex","ETHUSD",1742171766183,5.97879589,1904.2,1904.1,5.41575435]
["bitfinex","ETHUSD",1742171766672,5.97879589,1904.2,1904.1,10.56875435]
["bitfinex","ETHUSD",1742171766868,0.55,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742171767069,0.55,1904.3,1904.2,5.41487038]
["bitfinex","ETHUSD",1742171767406,0.55,1904.3,1904.2,6.99683942]
["bitfinex","ETHUSD",1742171767995,0.55,1904.3,1904.2,1.74529942]
["bitfinex","ETHUSD",1742171768196,0.55,1904.3,1904.2,6.99683942]
["bitfinex","ETHUSD",1742171770104,5.97879589,1904.5,1904.2,6.99683942]
["bitfinex","ETHUSD",1742171770538,5.25115,1904.4,1904.2,1.74529942]
["bitfinex","ETHUSD",1742171770716,11.22954589,1904.5,1904.2,0.16333038]
["bitfinex","ETHUSD",1742171771114,11.22954589,1904.5,1904.1,15.65641]
["bitfinex","ETHUSD",1742171771429,5.97879589,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1742171771738,11.22953589,1904.5,1904.3,0.16140545]
["bitfinex","ETHUSD",1742171772041,5.97879589,1904.5,1904.2,5.25141]
["bitfinex","ETHUSD",1742171772237,5.97879589,1904.5,1904.3,0.68654645]
["bitfinex","ETHUSD",1742171772939,11.22953589,1904.5,1904.3,0.68654645]
["bitfinex","ETHUSD",1742171773241,11.22953589,1904.5,1904.3,0.16140545]
["bitfinex","ETHUSD",1742171773409,11.22953589,1904.5,1904.1,10.40474]
["bitfinex","ETHUSD",1742171773610,5.25113,1904.4,1904.2,0.16061306]
["bitfinex","ETHUSD",1742171773818,5.25113,1904.4,1904.1,5.153]
["bitfinex","ETHUSD",1742171774022,5.97879589,1904.5,1904.3,0.16057533]
["bitfinex","ETHUSD",1742171774309,5.97879589,1904.5,1904.2,10.66345396]
["bitfinex","ETHUSD",1742171774612,11.22951589,1904.5,1904.3,0.16076396]
["bitfinex","ETHUSD",1742171775131,10.50221,1904.4,1904.1,6.23303741]
["bitfinex","ETHUSD",1742171775315,10.50221,1904.4,1904.1,5.153]
["bitfinex","ETHUSD",1742171775642,5.25137,1904.3,1904.1,5.153]
["bitfinex","ETHUSD",1742171775840,0.7934,1904.2,1903.8,0.525292]
["bitfinex","ETHUSD",1742171776143,5.25191,1904.1,1903.8,5.659292]
["bitfinex","ETHUSD",1742171777311,6.04509,1904.2,1903.8,11.30808152]
["bitfinex","ETHUSD",1742171777511,5.25102,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1742171777811,11.22981589,1904.4,1904.1,6.07389]
["bitfinex","ETHUSD",1742171778013,5.97879589,1904.4,1904.1,6.07377]
["bitfinex","ETHUSD",1742171778726,11.22978589,1904.4,1904.1,6.07377]
["bitfinex","ETHUSD",1742171779145,5.97879589,1904.4,1904.1,6.07389]
["bitfinex","ETHUSD",1742171779465,11.22981589,1904.4,1904.2,5.133]
["bitfinex","ETHUSD",1742171780078,16.48101589,1904.4,1904.2,5.133]
["bitfinex","ETHUSD",1742171780459,5.97879589,1904.4,1904.2,5.133]
["bitfinex","ETHUSD",1742171782121,5.97879589,1904.4,1904.2,11.20655]
["bitfinex","ETHUSD",1742171782317,5.97879589,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742171782569,5.97879589,1904.4,1904.3,1.645782]
["bitfinex","ETHUSD",1742171783135,5.97879589,1904.4,1904.3,6.897052]
["bitfinex","ETHUSD",1742171783658,5.97879589,1904.6,1904.3,6.897052]
["bitfinex","ETHUSD",1742171784249,5.97879589,1904.6,1904.3,12.148152]
["bitfinex","ETHUSD",1742171784466,5.97879589,1904.6,1904.3,6.896882]
["bitfinex","ETHUSD",1742171785165,5.25084,1904.5,1904.3,1.645782]
["bitfinex","ETHUSD",1742171785498,5.25074,1904.5,1904.2,10.38447]
["bitfinex","ETHUSD",1742171786255,5.25074,1904.5,1904.2,5.133]
["bitfinex","ETHUSD",1742171786691,5.25074,1904.5,1904.3,0.1552137]
["bitfinex","ETHUSD",1742171786891,10.50168,1904.5,1904.3,0.1552137]
["bitfinex","ETHUSD",1742171787094,10.50168,1904.5,1904.2,5.121]
["bitfinex","ETHUSD",1742171787095,5.25099,1904.4,1904.2,5.121]
["bitfinex","ETHUSD",1742171787396,5.2508,1904.5,1904.3,0.1552137]
["bitfinex","ETHUSD",1742171787594,11.22926589,1904.6,1904.3,0.1552137]
["bitfinex","ETHUSD",1742171787802,11.22926589,1904.6,1904.3,1.20797707]
["bitfinex","ETHUSD",1742171787954,11.22926589,1904.6,1904.3,6.45921707]
["bitfinex","ETHUSD",1742171790404,5.97879589,1904.6,1904.4,5.2509]
["bitfinex","ETHUSD",1742171790853,5.97879589,1904.6,1904.5,0.1552137]
["bitfinex","ETHUSD",1742171791253,5.97879589,1904.6,1904.3,11.55517337]
["bitfinex","ETHUSD",1742171791449,5.97879589,1904.6,1904.4,0.1552137]
["bitfinex","ETHUSD",1742171791724,5.97879589,1904.6,1904.4,1.17102371]
["bitfinex","ETHUSD",1742171791899,5.97879589,1904.6,1904.5,0.1552137]
["bitfinex","ETHUSD",1742171792397,5.97879589,1904.6,1904.5,5.4059337]
["bitfinex","ETHUSD",1742171792611,5.97879589,1904.6,1904.5,0.1552137]
["bitfinex","ETHUSD",1742171792762,5.97879589,1904.8,1904.5,0.1552137]
["bitfinex","ETHUSD",1742171793097,5.97879589,1904.8,1904.5,1.41800444]
["bitfinex","ETHUSD",1742171793483,5.97879589,1904.8,1904.5,6.66860444]
["bitfinex","ETHUSD",1742171793686,5.97879589,1904.8,1904.5,5.4058037]
["bitfinex","ETHUSD",1742171794263,5.97879589,1904.8,1904.5,5.4057537]
["bitfinex","ETHUSD",1742171795966,5.97879589,1904.8,1904.5,10.6563637]
["bitfinex","ETHUSD",1742171796306,5.97879589,1904.8,1904.5,5.4057537]
["bitfinex","ETHUSD",1742171796607,5.97879589,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742171796808,5.97879589,1904.8,1904.6,6.31598437]
["bitfinex","ETHUSD",1742171796967,5.97879589,1904.8,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171797167,5.97879589,1904.9,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171797416,5.97879589,1904.9,1904.7,5.40416658]
["bitfinex","ETHUSD",1742171797569,5.97879589,1904.9,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171797770,11.22850589,1904.9,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171799616,16.47831589,1904.9,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171799916,11.22850589,1904.9,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171801930,0.7648,1904.8,1904.7,0.15400658]
["bitfinex","ETHUSD",1742171802115,6.74359589,1904.8,1904.3,5.092]
["bitfinex","ETHUSD",1742171802315,6.74359589,1904.8,1904.4,0.15417631]
["bitfinex","ETHUSD",1742171802640,5.97879589,1904.7,1904.3,5.092]
["bitfinex","ETHUSD",1742171802789,6.57667548,1904.6,1904.5,0.15417631]
["bitfinex","ETHUSD",1742171802994,5.97879589,1904.6,1904.4,0.14870641]
["bitfinex","ETHUSD",1742171803199,0.7648,1904.5,1904.3,5.092]
["bitfinex","ETHUSD",1742171803467,6.74359589,1904.5,1904.3,5.092]
["bitfinex","ETHUSD",1742171803746,5.25099,1904.4,1904.3,5.092]
["bitfinex","ETHUSD",1742171804103,5.25099,1904.4,1904.0,6.05209]
["bitfinex","ETHUSD",1742171804104,10.50219,1904.4,1904.0,6.45377351]
["bitfinex","ETHUSD",1742171804314,5.25164,1904.2,1904.0,1.38889019]
["bitfinex","ETHUSD",1742171804498,5.25164,1904.2,1903.8,11.3051]
["bitfinex","ETHUSD",1742171804730,5.25152,1904.3,1903.9,5.092]
["bitfinex","ETHUSD",1742171804929,5.25152,1904.3,1903.9,10.34422]
["bitfinex","ETHUSD",1742171805099,5.25152,1904.3,1903.9,15.59643]
["bitfinex","ETHUSD",1742171805299,5.25152,1904.3,1904.0,1.559643]
["bitfinex","ETHUSD",1742171806551,5.25152,1904.3,1904.0,6.811633]
["bitfinex","ETHUSD",1742171807029,5.25152,1904.3,1904.0,1.559643]
["bitfinex","ETHUSD",1742171807233,5.25149,1904.3,1904.0,1.559643]
["bitfinex","ETHUSD",1742171807433,5.25164,1904.2,1904.0,1.559643]
["bitfinex","ETHUSD",1742171807743,5.25164,1904.2,1903.8,6.05263]
["bitfinex","ETHUSD",1742171807744,6.02325,1904.1,1903.9,5.085]
["bitfinex","ETHUSD",1742171807954,5.2521,1904.0,1903.9,5.085]
["bitfinex","ETHUSD",1742171808363,5.25213,1904.0,1903.6,0.761]
["bitfinex","ETHUSD",1742171808509,5.25227,1904.0,1903.7,5.087]
["bitfinex","ETHUSD",1742171808705,10.50457,1904.0,1903.7,5.087]
["bitfinex","ETHUSD",1742171808907,5.25247,1903.9,1903.7,5.087]
["bitfinex","ETHUSD",1742171809809,5.25247,1903.9,1903.4,1.07157704]
["bitfinex","ETHUSD",1742171809810,5.25281,1903.8,1903.4,6.01471]
["bitfinex","ETHUSD",1742171810011,5.25295,1903.7,1903.5,5.088]
["bitfinex","ETHUSD",1742171810552,10.5061,1903.7,1903.5,5.088]
["bitfinex","ETHUSD",1742171811051,10.5061,1903.7,1903.2,5.25426]
["bitfinex","ETHUSD",1742171811052,5.25358,1903.5,1903.2,6.01526]
["bitfinex","ETHUSD",1742171811209,5.25358,1903.5,1903.2,6.616786]
["bitfinex","ETHUSD",1742171811410,5.25391,1903.4,1903.2,5.089]
["bitfinex","ETHUSD",1742171811605,5.25403,1903.3,1903.2,5.089]
["bitfinex","ETHUSD",1742171813058,5.25391,1903.4,1903.2,5.089]
["bitfinex","ETHUSD",1742171813059,5.25384,1903.4,1903.2,5.089]
["bitfinex","ETHUSD",1742171815372,5.97879589,1903.5,1903.3,6.01484]
["bitfinex","ETHUSD",1742171815547,5.97879589,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742171815862,5.97879589,1903.5,1903.4,6.380609]
["bitfinex","ETHUSD",1742171816041,11.23158589,1903.8,1903.4,6.380609]
["bitfinex","ETHUSD",1742171816425,5.25304,1903.7,1903.4,1.126859]
["bitfinex","ETHUSD",1742171816625,5.25304,1903.7,1903.5,0.13942931]
["bitfinex","ETHUSD",1742171817225,5.97879589,1903.8,1903.5,10.50658]
["bitfinex","ETHUSD",1742171817426,5.97879589,1903.8,1903.6,0.13942931]
["bitfinex","ETHUSD",1742171818050,5.97879589,1903.8,1903.6,5.39251931]
["bitfinex","ETHUSD",1742171818361,5.97879589,1903.8,1903.6,10.48551931]
["bitfinex","ETHUSD",1742171820227,5.97879589,1903.8,1903.6,5.23242931]
["bitfinex","ETHUSD",1742171820553,11.23152589,1903.8,1903.6,5.23242931]
["bitfinex","ETHUSD",1742171821330,5.97879589,1903.8,1903.6,5.23242931]
["bitfinex","ETHUSD",1742171821807,16.48442589,1903.8,1903.6,5.23242931]
["bitfinex","ETHUSD",1742171821971,16.48442589,1903.8,1903.6,0.13942931]
["bitfinex","ETHUSD",1742171821972,6.05652,1903.7,1903.6,0.13942931]
["bitfinex","ETHUSD",1742171822272,12.03531589,1903.7,1903.6,0.13942931]
["bitfinex","ETHUSD",1742171822456,5.25336,1903.6,1903.3,5.086]
["bitfinex","ETHUSD",1742171822776,5.25349,1903.5,1903.3,5.086]
["bitfinex","ETHUSD",1742171823967,5.25375,1903.4,1903.3,5.086]
["bitfinex","ETHUSD",1742171824268,11.23254589,1903.4,1903.3,5.086]
["bitfinex","ETHUSD",1742171825790,8.44269948,1903.4,1902.9,6.08504]
["bitfinex","ETHUSD",1742171825966,5.25414,1903.3,1903.0,5.084]
["bitfinex","ETHUSD",1742171826170,5.25431,1903.2,1903.0,5.084]
["bitfinex","ETHUSD",1742171826460,5.25431,1903.2,1902.9,5.913]
["bitfinex","ETHUSD",1742171826690,5.25431,1903.2,1902.9,0.83]
["bitfinex","ETHUSD",1742171826865,5.25431,1903.2,1902.8,10.51048]
["bitfinex","ETHUSD",1742171826866,5.25469,1903.1,1902.8,5.082]
["bitfinex","ETHUSD",1742171827784,10.50946,1903.1,1902.8,5.082]
["bitfinex","ETHUSD",1742171828104,5.25469,1903.1,1902.8,5.082]
["bitfinex","ETHUSD",1742171828263,6.79409589,1903.4,1902.8,6.23826487]
["bitfinex","ETHUSD",1742171828468,5.25421,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742171828711,5.25437,1903.2,1902.8,11.49366487]
["bitfinex","ETHUSD",1742171828865,5.25437,1903.2,1902.8,16.74892487]
["bitfinex","ETHUSD",1742171829265,5.25437,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742171829467,5.25437,1903.2,1902.9,6.92999549]
["bitfinex","ETHUSD",1742171829692,5.25421,1903.3,1902.9,6.92999549]
["bitfinex","ETHUSD",1742171829693,5.25405,1903.3,1903.0,0.83]
["bitfinex","ETHUSD",1742171829895,5.25443,1903.2,1902.9,5.078]
["bitfinex","ETHUSD",1742171830763,5.25486,1903.0,1902.9,5.078]
["bitfinex","ETHUSD",1742171831173,5.25468,1903.1,1902.9,5.078]
["bitfinex","ETHUSD",1742171831399,11.75853889,1903.2,1902.9,5.078]
["bitfinex","ETHUSD",1742171831400,11.23313589,1903.2,1902.9,5.078]
["bitfinex","ETHUSD",1742171831602,16.48763589,1903.2,1903.0,0.14319338]
["bitfinex","ETHUSD",1742171831911,5.25458,1903.1,1903.0,0.14319338]
["bitfinex","ETHUSD",1742171832907,11.23318589,1903.2,1903.0,0.14319338]
["bitfinex","ETHUSD",1742171833264,5.25468,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1742171833482,5.97879589,1903.2,1903.0,0.003212]
["bitfinex","ETHUSD",1742171833768,11.83151548,1903.1,1903.0,0.003212]
["bitfinex","ETHUSD",1742171834001,12.04893589,1903.1,1903.0,0.003212]
["bitfinex","ETHUSD",1742171834676,15.32337484,1903.1,1903.0,0.003212]
["bitfinex","ETHUSD",1742171834911,12.04893589,1903.1,1903.0,0.003212]
["bitfinex","ETHUSD",1742171837666,5.25517,1902.9,1902.6,5.07]
["bitfinex","ETHUSD",1742171838317,10.50993,1903.0,1902.6,11.88417]
["bitfinex","ETHUSD",1742171838826,5.25516,1902.9,1902.6,11.88417]
["bitfinex","ETHUSD",1742171839421,11.23395589,1902.9,1902.6,11.88417]
["bitfinex","ETHUSD",1742171840025,5.97879589,1902.9,1902.6,11.88404]
["bitfinex","ETHUSD",1742171840209,5.97879589,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742171840394,5.97879589,1902.9,1902.6,11.88396]
["bitfinex","ETHUSD",1742171840579,11.23392589,1902.9,1902.6,11.88396]
["bitfinex","ETHUSD",1742171841220,11.23392589,1902.9,1902.6,6.62822]
["bitfinex","ETHUSD",1742171841383,11.23392589,1902.9,1902.6,11.88417]
["bitfinex","ETHUSD",1742171841708,11.23071389,1902.9,1902.6,11.88417]
["bitfinex","ETHUSD",1742171843918,11.23071389,1902.9,1902.6,6.62822]
["bitfinex","ETHUSD",1742171844122,11.23071389,1902.9,1902.5,5.052]
["bitfinex","ETHUSD",1742171844377,5.25556,1902.8,1902.5,10.30819]
["bitfinex","ETHUSD",1742171845226,6.02756,1902.8,1902.5,10.30819]
["bitfinex","ETHUSD",1742171845637,6.02756,1902.8,1902.5,5.052]
["bitfinex","ETHUSD",1742171845927,6.02756,1902.8,1902.4,0.83]
["bitfinex","ETHUSD",1742171845928,0.772,1902.8,1902.4,0.83]
["bitfinex","ETHUSD",1742171846239,10.51222,1902.6,1902.2,9.06482]
["bitfinex","ETHUSD",1742171846397,5.97558389,1902.5,1902.0,0.8078]
["bitfinex","ETHUSD",1742171846598,6.02899,1902.3,1902.1,5.053]
["bitfinex","ETHUSD",1742171847630,6.02899,1902.3,1901.9,23.01778567]
["bitfinex","ETHUSD",1742171847631,5.25707,1902.2,1901.9,23.01778567]
["bitfinex","ETHUSD",1742171847928,5.25734,1902.1,1902.0,5.052]
["bitfinex","ETHUSD",1742171848138,5.97558389,1902.1,1901.9,5.052]
["bitfinex","ETHUSD",1742171850243,5.97558389,1902.1,1902.0,6.06542]
["bitfinex","ETHUSD",1742171851146,5.97558389,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742171851345,5.97558389,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742171851546,5.97558389,1902.4,1902.2,5.25694]
["bitfinex","ETHUSD",1742171852044,5.97558389,1902.4,1902.2,10.51383]
["bitfinex","ETHUSD",1742171852255,5.97558389,1902.4,1902.2,11.565253]
["bitfinex","ETHUSD",1742171852404,5.97558389,1902.4,1902.2,6.308273]
["bitfinex","ETHUSD",1742171852612,5.97558389,1902.4,1902.2,11.565183]
["bitfinex","ETHUSD",1742171852925,5.97558389,1902.4,1902.2,10.5138]
["bitfinex","ETHUSD",1742171853230,5.97558389,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742171854444,5.97558389,1902.4,1902.2,5.25689]
["bitfinex","ETHUSD",1742171854651,5.97558389,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742171854949,5.97558389,1902.4,1902.2,5.25683]
["bitfinex","ETHUSD",1742171856966,5.97558389,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742171857121,5.97558389,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742171858562,5.97558389,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1742171858874,11.23182389,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742171859166,6.37988239,1902.4,1902.0,5.25749]
["bitfinex","ETHUSD",1742171859463,10.51339,1902.4,1902.0,10.30037]
["bitfinex","ETHUSD",1742171859763,6.0515,1902.3,1902.0,5.043]
["bitfinex","ETHUSD",1742171860565,5.25734,1902.1,1901.7,6.40139934]
["bitfinex","ETHUSD",1742171860767,10.51488,1902.1,1901.7,6.40139934]
["bitfinex","ETHUSD",1742171860955,5.2577,1902.0,1901.8,5.044]
["bitfinex","ETHUSD",1742171861464,11.23292389,1902.1,1901.8,10.30208]
["bitfinex","ETHUSD",1742171861626,16.49046389,1902.1,1901.9,0.141216]
["bitfinex","ETHUSD",1742171861825,11.23292389,1902.1,1901.9,0.141216]
["bitfinex","ETHUSD",1742171862033,5.97558389,1902.1,1901.8,10.30209]
["bitfinex","ETHUSD",1742171862264,5.97558389,1902.1,1902.0,0.141216]
["bitfinex","ETHUSD",1742171862463,5.97558389,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742171862664,5.97558389,1902.1,1902.0,0.141216]
["bitfinex","ETHUSD",1742171863377,5.97558389,1902.1,1902.0,5.398836]
["bitfinex","ETHUSD",1742171864174,5.97558389,1902.1,1902.0,0.141216]
["bitfinex","ETHUSD",1742171865778,5.97558389,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742171866077,5.97558389,1902.1,1902.0,0.14204529]
["bitfinex","ETHUSD",1742171866641,5.97558389,1902.1,1901.9,5.25773]
["bitfinex","ETHUSD",1742171866898,5.97558389,1902.1,1902.0,0.14204529]
["bitfinex","ETHUSD",1742171869458,5.97558389,1902.1,1901.8,15.56016]
["bitfinex","ETHUSD",1742171869660,5.97558389,1902.1,1902.0,0.14217724]
["bitfinex","ETHUSD",1742171869872,17.61379628,1902.1,1901.7,6.01411]
["bitfinex","ETHUSD",1742171870034,13.11709628,1902.1,1902.0,0.14217724]
["bitfinex","ETHUSD",1742171870238,5.25795,1901.9,1901.6,10.2947]
["bitfinex","ETHUSD",1742171870785,5.25795,1901.9,1901.3,8.2594]
["bitfinex","ETHUSD",1742171870786,5.25845,1901.7,1901.3,6.01702]
["bitfinex","ETHUSD",1742171870935,11.23403389,1901.7,1901.3,6.01687]
["bitfinex","ETHUSD",1742171871145,11.23403389,1901.7,1901.3,10.29837]
["bitfinex","ETHUSD",1742171871337,5.25876,1901.6,1901.3,10.29837]
["bitfinex","ETHUSD",1742171872878,12.43352728,1901.7,1901.3,10.29837]
["bitfinex","ETHUSD",1742171873180,5.97558389,1901.7,1901.5,10.51783]
["bitfinex","ETHUSD",1742171873555,5.97558389,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742171874583,5.97558389,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742171874891,11.23359389,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1742171876180,11.23359389,1901.9,1901.5,5.25881]
["bitfinex","ETHUSD",1742171876684,6.01941,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171877063,6.01941,1901.7,1901.4,5.035]
["bitfinex","ETHUSD",1742171877263,6.01941,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171877463,0.7609,1901.7,1901.4,15.55346]
["bitfinex","ETHUSD",1742171877689,0.7609,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171877859,0.7609,1901.7,1901.4,10.29419]
["bitfinex","ETHUSD",1742171878052,0.7609,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171878261,0.7609,1901.7,1901.4,10.29411]
["bitfinex","ETHUSD",1742171878462,0.7609,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171878987,0.7609,1901.7,1901.4,10.29411]
["bitfinex","ETHUSD",1742171879298,0.7609,1901.7,1901.6,0.13838935]
["bitfinex","ETHUSD",1742171879462,1.362809,1901.7,1901.4,5.035]
["bitfinex","ETHUSD",1742171879665,1.362809,1901.7,1901.2,18.1365]
["bitfinex","ETHUSD",1742171879666,6.01944,1901.7,1901.3,10.2915]
["bitfinex","ETHUSD",1742171879894,6.01944,1901.7,1901.3,15.55087]
["bitfinex","ETHUSD",1742171880301,0.7609,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742171880491,6.73648389,1901.7,1901.4,5.25917]
["bitfinex","ETHUSD",1742171880912,11.99498389,1901.7,1901.3,10.29137]
["bitfinex","ETHUSD",1742171881071,11.99498389,1901.7,1901.3,15.55075]
["bitfinex","ETHUSD",1742171881272,5.25873,1901.6,1901.3,5.032]
["bitfinex","ETHUSD",1742171881683,10.51765,1901.6,1901.3,5.032]
["bitfinex","ETHUSD",1742171882121,5.25873,1901.6,1901.3,5.032]
["bitfinex","ETHUSD",1742171882269,5.25873,1901.6,1901.3,10.29148]
["bitfinex","ETHUSD",1742171883007,5.25873,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742171883310,5.25873,1901.6,1901.2,11.04424]
["bitfinex","ETHUSD",1742171883692,5.25901,1901.5,1901.2,11.04424]
["bitfinex","ETHUSD",1742171883894,5.25901,1901.5,1901.2,5.025]
["bitfinex","ETHUSD",1742171884075,10.51821,1901.5,1901.1,5.26995]
["bitfinex","ETHUSD",1742171884403,5.25933,1901.4,1901.2,5.024]
["bitfinex","ETHUSD",1742171885507,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171885716,5.97558389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171885920,5.97558389,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742171886219,5.97558389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171888790,11.23541389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171889625,12.77155222,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171890289,5.97558389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171890993,5.97558389,1901.2,1901.1,5.27011]
["bitfinex","ETHUSD",1742171891494,5.97558389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171891990,5.97558389,1901.2,1901.1,0.14025376]
["bitfinex","ETHUSD",1742171892597,5.97558389,1901.2,1901.1,6.20316376]
["bitfinex","ETHUSD",1742171894999,5.97558389,1901.2,1901.1,5.40036376]
["bitfinex","ETHUSD",1742171895203,5.97558389,1901.4,1901.1,5.40036376]
["bitfinex","ETHUSD",1742171896306,5.97558389,1901.4,1901.1,5.40018376]
["bitfinex","ETHUSD",1742171896896,5.97558389,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1742171897300,5.97558389,1901.4,1901.3,0.13006563]
["bitfinex","ETHUSD",1742171897528,5.97558389,1901.4,1901.3,5.38961563]
["bitfinex","ETHUSD",1742171897894,11.23384389,1901.8,1901.4,5.25902]
["bitfinex","ETHUSD",1742171898122,5.97558389,1901.8,1901.5,5.25885]
["bitfinex","ETHUSD",1742171898333,5.97558389,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1742171898829,5.97558389,1901.8,1901.7,0.12987752]
["bitfinex","ETHUSD",1742171899332,5.97558389,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742171899538,5.97558389,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742171899891,5.97558389,1902.0,1901.9,0.1289182]
["bitfinex","ETHUSD",1742171900338,5.97558389,1902.0,1901.7,10.28133]
["bitfinex","ETHUSD",1742171900539,11.23320389,1902.0,1901.9,0.1289182]
["bitfinex","ETHUSD",1742171900939,12.95922128,1902.0,1901.7,5.023]
["bitfinex","ETHUSD",1742171901145,18.21702128,1902.0,1901.8,0.1289182]
["bitfinex","ETHUSD",1742171901462,5.25789,1901.9,1901.8,0.1289182]
["bitfinex","ETHUSD",1742171901765,0.7696,1901.9,1901.8,0.1289182]
["bitfinex","ETHUSD",1742171902060,11.23320389,1902.0,1901.8,0.1289182]
["bitfinex","ETHUSD",1742171902233,5.97558389,1902.0,1901.8,0.1289182]
["bitfinex","ETHUSD",1742171904059,5.97558389,1902.0,1901.8,5.3869082]
["bitfinex","ETHUSD",1742171904229,5.97558389,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742171904830,5.97558389,1902.0,1901.9,5.3868082]
["bitfinex","ETHUSD",1742171905466,5.97558389,1902.0,1901.9,0.1289182]
["bitfinex","ETHUSD",1742171905766,5.97558389,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742171906065,5.97558389,1902.0,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171906368,5.97558389,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742171906570,5.97558389,1902.0,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171906746,5.97558389,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742171906945,5.97558389,1902.0,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171907275,5.97558389,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742171907458,5.97558389,1902.0,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171907834,5.97558389,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742171908029,5.97558389,1902.0,1901.9,5.38620646]
["bitfinex","ETHUSD",1742171908359,5.97558389,1902.0,1901.9,7.25902611]
["bitfinex","ETHUSD",1742171909571,5.97558389,1902.0,1901.9,6.19460646]
["bitfinex","ETHUSD",1742171909767,5.97558389,1902.2,1901.9,6.19460646]
["bitfinex","ETHUSD",1742171909960,11.23265389,1902.2,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171910162,11.23265389,1902.2,1901.8,10.51603]
["bitfinex","ETHUSD",1742171910476,11.23265389,1902.2,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171910681,5.25738,1902.1,1901.9,0.12831646]
["bitfinex","ETHUSD",1742171910974,5.25799,1901.9,1901.6,5.015]
["bitfinex","ETHUSD",1742171911136,5.25799,1901.9,1901.6,5.06758197]
["bitfinex","ETHUSD",1742171911470,5.25799,1901.9,1901.6,5.015]
["bitfinex","ETHUSD",1742171911830,5.25765,1902.0,1901.6,10.27471]
["bitfinex","ETHUSD",1742171912069,5.258,1901.9,1901.6,12.578154]
["bitfinex","ETHUSD",1742171912268,5.258,1901.9,1901.6,11.02481]
["bitfinex","ETHUSD",1742171912637,5.258,1901.9,1901.6,10.27471]
["bitfinex","ETHUSD",1742171914771,5.25765,1902.0,1901.6,10.27449]
["bitfinex","ETHUSD",1742171915067,5.25765,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742171915574,5.97558389,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1742171916367,5.97558389,1901.9,1901.6,10.27449]
["bitfinex","ETHUSD",1742171917274,5.97558389,1901.9,1901.6,11.301939]
["bitfinex","ETHUSD",1742171917577,5.97558389,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1742171918338,5.97558389,1901.9,1901.7,6.0084]
["bitfinex","ETHUSD",1742171918545,5.97558389,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742171920507,5.97558389,1901.9,1901.7,11.26671]
["bitfinex","ETHUSD",1742171920809,5.97558389,1901.9,1901.7,5.2583]
["bitfinex","ETHUSD",1742171921325,11.23352389,1901.9,1901.6,5.011]
["bitfinex","ETHUSD",1742171921621,6.65540228,1901.9,1901.7,0.12799655]
["bitfinex","ETHUSD",1742171921990,5.97558389,1901.9,1901.7,5.25828]
["bitfinex","ETHUSD",1742171922191,5.97558389,1901.9,1901.8,5.38550826]
["bitfinex","ETHUSD",1742171922803,5.97558389,1901.9,1901.8,0.12733826]
["bitfinex","ETHUSD",1742171924029,12.00567389,1901.9,1901.8,0.12733826]
["bitfinex","ETHUSD",1742171924391,12.00567389,1901.9,1901.6,5.022]
["bitfinex","ETHUSD",1742171924593,12.00567389,1901.9,1901.7,0.1233628]
["bitfinex","ETHUSD",1742171924793,12.00567389,1901.9,1901.6,5.022]
["bitfinex","ETHUSD",1742171925091,12.00567389,1901.9,1901.7,0.1233628]
["bitfinex","ETHUSD",1742171925294,5.25817,1901.8,1901.7,0.1233628]
["bitfinex","ETHUSD",1742171925526,5.25817,1901.8,1901.5,5.02]
["bitfinex","ETHUSD",1742171925692,5.25887,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742171926022,5.25904,1901.5,1901.4,5.023]
["bitfinex","ETHUSD",1742171926215,12.00665389,1901.6,1901.4,5.023]
["bitfinex","ETHUSD",1742171926416,5.259,1901.5,1901.4,5.023]
["bitfinex","ETHUSD",1742171927308,5.259,1901.5,1901.2,5.025]
["bitfinex","ETHUSD",1742171927309,11.23458389,1901.5,1901.2,5.025]
["bitfinex","ETHUSD",1742171927509,5.25928,1901.4,1901.2,5.025]
["bitfinex","ETHUSD",1742171927710,5.25928,1901.4,1901.2,5.024]
["bitfinex","ETHUSD",1742171928523,6.04495,1901.3,1901.2,5.024]
["bitfinex","ETHUSD",1742171928848,6.04495,1901.3,1901.1,5.032]
["bitfinex","ETHUSD",1742171929209,0.7854,1901.3,1901.1,5.032]
["bitfinex","ETHUSD",1742171929655,6.04496,1901.3,1901.1,5.032]
["bitfinex","ETHUSD",1742171929949,0.7854,1901.3,1901.1,5.032]
["bitfinex","ETHUSD",1742171930452,6.04498,1901.3,1901.1,5.032]
["bitfinex","ETHUSD",1742171930648,6.04498,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742171930947,10.51878,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742171931128,5.25932,1901.4,1901.1,5.27001]
["bitfinex","ETHUSD",1742171931335,5.25932,1901.4,1901.1,6.32828788]
["bitfinex","ETHUSD",1742171931716,6.76098389,1901.5,1901.1,6.32820788]
["bitfinex","ETHUSD",1742171931946,6.76098389,1901.5,1901.1,6.09113]
["bitfinex","ETHUSD",1742171932308,17.27926389,1901.5,1901.1,11.35112]
["bitfinex","ETHUSD",1742171932652,5.25931,1901.4,1901.1,6.09122]
["bitfinex","ETHUSD",1742171933557,5.25931,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742171933558,5.25962,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742171933707,10.5194,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742171934414,5.25962,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742171934616,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171934817,11.23541389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171936061,5.97558389,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742171936764,5.97558389,1901.2,1901.1,0.6530772]
["bitfinex","ETHUSD",1742171937060,5.97558389,1901.2,1901.1,5.9131872]
["bitfinex","ETHUSD",1742171937218,5.97558389,1901.2,1901.1,5.3861512]
["bitfinex","ETHUSD",1742171937619,5.97558389,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171938451,5.96711089,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171938869,6.75251089,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171939026,0.7854,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171939563,6.04523,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171939759,6.87923922,1901.2,1901.1,0.1260412]
["bitfinex","ETHUSD",1742171940343,19.12078906,1901.2,1901.1,1.2e-06]
["bitfinex","ETHUSD",1742171940561,19.12078906,1901.2,1901.1,0.11225343]
["bitfinex","ETHUSD",1742171940760,3.0,1901.1,1900.5,5.26159]
["bitfinex","ETHUSD",1742171940964,10.52166,1900.9,1900.5,5.26159]
["bitfinex","ETHUSD",1742171941135,5.26095,1900.8,1900.6,0.1039984]
["bitfinex","ETHUSD",1742171941337,5.96711089,1901.0,1900.6,0.1039984]
["bitfinex","ETHUSD",1742171941338,6.0461,1900.9,1900.6,0.1039984]
["bitfinex","ETHUSD",1742171941541,6.0461,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1742171941764,7.24742109,1900.9,1900.7,0.10448639]
["bitfinex","ETHUSD",1742171942083,7.24742109,1900.9,1900.8,0.10448639]
["bitfinex","ETHUSD",1742171942584,7.24742109,1900.9,1900.5,5.26168]
["bitfinex","ETHUSD",1742171942887,1.98672109,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1742171943098,7.24738109,1900.9,1900.6,5.36619185]
["bitfinex","ETHUSD",1742171943661,11.22761089,1901.0,1900.7,5.26118]
["bitfinex","ETHUSD",1742171944398,11.22761089,1901.0,1900.8,0.10486185]
["bitfinex","ETHUSD",1742171944614,11.22761089,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1742171944800,5.96711089,1901.0,1900.7,5.97197348]
["bitfinex","ETHUSD",1742171944976,5.96711089,1901.0,1900.8,10.52156]
["bitfinex","ETHUSD",1742171945178,5.96711089,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742171945497,16.48705089,1901.2,1900.9,0.10486185]
["bitfinex","ETHUSD",1742171945697,5.26019,1901.1,1900.9,0.10486185]
["bitfinex","ETHUSD",1742171946011,5.26019,1901.1,1901.0,0.10446762]
["bitfinex","ETHUSD",1742171946200,12.16928309,1901.1,1900.7,6.04668]
["bitfinex","ETHUSD",1742171946400,0.8066,1901.0,1900.8,0.10446762]
["bitfinex","ETHUSD",1742171946602,6.06708,1901.0,1900.8,0.10446762]
["bitfinex","ETHUSD",1742171947502,11.32766,1901.0,1900.8,0.10446762]
["bitfinex","ETHUSD",1742171948001,6.06708,1901.0,1900.8,0.10446762]
["bitfinex","ETHUSD",1742171948308,6.90896309,1901.1,1900.8,5.36539762]
["bitfinex","ETHUSD",1742171948678,11.22698089,1901.2,1900.9,6.04607]
["bitfinex","ETHUSD",1742171948990,11.22698089,1901.2,1900.8,5.36528762]
["bitfinex","ETHUSD",1742171948991,16.48702089,1901.2,1901.0,0.10448639]
["bitfinex","ETHUSD",1742171949190,11.22698089,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742171949389,5.26016,1901.1,1900.9,0.10448639]
["bitfinex","ETHUSD",1742171949614,5.26016,1901.1,1900.8,5.26082]
["bitfinex","ETHUSD",1742171949817,11.22698089,1901.2,1900.9,0.10448639]
["bitfinex","ETHUSD",1742171950025,12.87563898,1901.2,1900.8,5.26082]
["bitfinex","ETHUSD",1742171950336,12.87563898,1901.2,1900.9,0.10448639]
["bitfinex","ETHUSD",1742171950500,12.87563898,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1742171950702,12.87563898,1901.2,1901.0,0.10448639]
["bitfinex","ETHUSD",1742171951020,12.87563898,1901.2,1901.1,0.10448639]
["bitfinex","ETHUSD",1742171951222,7.61576898,1901.2,1901.0,5.26032]
["bitfinex","ETHUSD",1742171951535,5.96711089,1901.2,1901.1,0.10448639]
["bitfinex","ETHUSD",1742171952305,5.96711089,1901.2,1901.1,5.36459639]
["bitfinex","ETHUSD",1742171953143,5.96711089,1901.4,1901.1,6.28552003]
["bitfinex","ETHUSD",1742171953371,5.96711089,1901.6,1901.4,5.25904]
["bitfinex","ETHUSD",1742171953641,5.96711089,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171953841,5.96711089,1901.6,1901.3,11.26968]
["bitfinex","ETHUSD",1742171954044,5.96711089,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171954216,6.80569302,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171954542,6.80569302,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1742171954744,6.80569302,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171955437,6.80569302,1901.6,1901.3,6.01015]
["bitfinex","ETHUSD",1742171955741,12.06448302,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171955950,6.4654483,1901.5,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171956246,1.2064483,1901.5,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171956451,1.2064483,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742171956664,11.22590089,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171957181,11.22590089,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742171957638,11.22590089,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171957802,11.22590089,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742171958001,11.22590089,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171958205,12.87434098,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742171958406,7.61555098,1901.6,1901.4,0.10424241]
["bitfinex","ETHUSD",1742171958648,7.61555098,1901.6,1901.3,10.519]
["bitfinex","ETHUSD",1742171958950,5.96711089,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171959145,5.96711089,1901.6,1901.3,10.519]
["bitfinex","ETHUSD",1742171959322,11.22583089,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171959519,11.22583089,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1742171959744,11.22583089,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171959914,12.87426398,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1742171960119,12.87426398,1901.6,1901.5,0.10424241]
["bitfinex","ETHUSD",1742171960319,12.87426398,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1742171960645,18.13319398,1901.6,1901.2,5.25968]
["bitfinex","ETHUSD",1742171960938,18.13319398,1901.6,1901.3,0.10424241]
["bitfinex","ETHUSD",1742171961153,18.13317398,1901.6,1901.3,0.10424241]
["bitfinex","ETHUSD",1742171961642,6.02578,1901.4,1901.3,0.10424241]
["bitfinex","ETHUSD",1742171961859,5.25981,1901.3,1901.0,5.042]
["bitfinex","ETHUSD",1742171962010,5.25996,1901.2,1900.8,11.27572]
["bitfinex","ETHUSD",1742171962215,5.26012,1901.1,1900.8,11.05879]
["bitfinex","ETHUSD",1742171962414,5.26039,1901.0,1900.8,5.798]
["bitfinex","ETHUSD",1742171962714,6.02689,1901.0,1900.7,10.30517]
["bitfinex","ETHUSD",1742171962914,0.7665,1901.0,1900.7,15.56625]
["bitfinex","ETHUSD",1742171963127,0.7665,1901.0,1900.7,10.30508]
["bitfinex","ETHUSD",1742171963815,0.7665,1901.0,1900.7,15.56616]
["bitfinex","ETHUSD",1742171964016,6.02635,1901.2,1900.8,10.52176]
["bitfinex","ETHUSD",1742171965050,11.28636,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1742171965845,11.22667089,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742171966053,16.48641089,1901.3,1900.9,6.01465]
["bitfinex","ETHUSD",1742171966556,5.2599,1901.2,1900.9,6.01465]
["bitfinex","ETHUSD",1742171966853,5.2599,1901.2,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171968157,5.26011,1901.1,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171968331,6.312111,1901.1,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171968865,1.052001,1901.1,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171969164,5.2599,1901.2,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171969864,5.26011,1901.1,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171971163,6.02661,1901.1,1901.0,0.10033188]
["bitfinex","ETHUSD",1742171972369,6.02661,1901.1,1900.8,5.26091]
["bitfinex","ETHUSD",1742171972869,6.02661,1901.1,1900.9,0.10031311]
["bitfinex","ETHUSD",1742171973068,5.2599,1901.2,1900.8,5.26078]
["bitfinex","ETHUSD",1742171973255,5.2599,1901.2,1901.0,0.10031311]
["bitfinex","ETHUSD",1742171973455,6.98641809,1901.2,1901.0,0.10031311]
["bitfinex","ETHUSD",1742171974140,1.72651809,1901.2,1901.0,0.10031311]
["bitfinex","ETHUSD",1742171974454,12.95348898,1901.2,1901.0,0.10031311]
["bitfinex","ETHUSD",1742171975858,5.26011,1901.1,1901.0,0.10031311]
["bitfinex","ETHUSD",1742171976080,5.26011,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742171976295,5.26011,1901.1,1901.0,0.10108257]
["bitfinex","ETHUSD",1742171976589,5.26011,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742171976888,18.21342898,1901.2,1900.8,10.52171]
["bitfinex","ETHUSD",1742171977064,18.21342898,1901.2,1900.9,0.10108257]
["bitfinex","ETHUSD",1742171977587,12.95348898,1901.2,1900.8,10.52171]
["bitfinex","ETHUSD",1742171977756,12.95348898,1901.2,1901.0,0.10108257]
["bitfinex","ETHUSD",1742171977955,12.95348898,1901.2,1900.8,10.52171]
["bitfinex","ETHUSD",1742171978194,5.96711089,1901.2,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171978394,5.96711089,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742171978549,5.96711089,1901.2,1901.1,5.36119257]
["bitfinex","ETHUSD",1742171979715,5.96711089,1901.2,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171980175,5.25969,1901.3,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171980366,6.90830009,1901.3,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171980560,5.25983,1901.2,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171980765,6.03843,1901.2,1901.1,0.10108257]
["bitfinex","ETHUSD",1742171980981,11.29845,1901.2,1900.8,11.3416]
["bitfinex","ETHUSD",1742171981188,11.29845,1901.2,1901.1,0.10083857]
["bitfinex","ETHUSD",1742171981387,6.55453601,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1742171981586,6.55453601,1901.2,1901.1,0.10083857]
["bitfinex","ETHUSD",1742171981796,6.55453601,1901.2,1900.8,11.3416]
["bitfinex","ETHUSD",1742171982392,1.29470601,1901.2,1900.9,10.62199857]
["bitfinex","ETHUSD",1742171982690,1.29470601,1901.2,1900.9,10.62193857]
["bitfinex","ETHUSD",1742171982897,1.29470601,1901.2,1900.9,5.36135857]
["bitfinex","ETHUSD",1742171983060,6.55459601,1901.2,1900.9,5.36135857]
["bitfinex","ETHUSD",1742171983387,11.81464601,1901.2,1900.9,0.10083857]
["bitfinex","ETHUSD",1742171983694,6.55459601,1901.2,1900.8,11.34164]
["bitfinex","ETHUSD",1742171983992,6.55459601,1901.2,1901.0,0.10083857]
["bitfinex","ETHUSD",1742171984195,0.6554596,1901.1,1900.9,5.26065]
["bitfinex","ETHUSD",1742171984393,6.55459601,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742171984591,1.29470601,1901.2,1900.9,5.26047]
["bitfinex","ETHUSD",1742171984797,5.2596,1901.3,1900.9,5.26047]
["bitfinex","ETHUSD",1742171985297,5.2596,1901.3,1901.0,5.26029]
["bitfinex","ETHUSD",1742171985993,11.22671089,1901.3,1901.0,5.26029]
["bitfinex","ETHUSD",1742171986292,5.96711089,1901.3,1901.0,5.26022]
["bitfinex","ETHUSD",1742171986496,11.22687089,1901.3,1900.9,10.52114]
["bitfinex","ETHUSD",1742171986796,16.48655089,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1742171987096,11.22680089,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1742171987293,6.07362,1901.2,1900.8,11.09776]
["bitfinex","ETHUSD",1742171987597,5.26024,1901.1,1900.8,10.27776]
["bitfinex","ETHUSD",1742171987970,5.26039,1901.0,1900.6,11.57093404]
["bitfinex","ETHUSD",1742171988292,10.52095,1901.0,1900.7,5.021]
["bitfinex","ETHUSD",1742171988496,16.48755089,1901.1,1900.7,10.28209]
["bitfinex","ETHUSD",1742171988793,0.59671109,1901.0,1900.7,5.26109]
["bitfinex","ETHUSD",1742171988972,5.85712109,1901.0,1900.7,10.28209]
["bitfinex","ETHUSD",1742171990199,11.11770109,1901.0,1900.6,5.26147]
["bitfinex","ETHUSD",1742171990373,1.11177011,1900.9,1900.6,10.27947]
["bitfinex","ETHUSD",1742171990699,1.11177011,1900.9,1900.6,15.5408]
["bitfinex","ETHUSD",1742171990875,1.41041109,1901.0,1900.7,10.52229]
["bitfinex","ETHUSD",1742171991068,11.22726089,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1742171991273,5.96711089,1901.1,1900.8,5.2608]
["bitfinex","ETHUSD",1742171991885,5.96711089,1901.1,1900.8,6.0298]
["bitfinex","ETHUSD",1742171992778,5.96711089,1901.1,1900.9,5.26053]
["bitfinex","ETHUSD",1742171992977,5.96711089,1901.1,1900.8,6.0299]
["bitfinex","ETHUSD",1742171993294,7.08980598,1901.1,1900.8,6.0299]
["bitfinex","ETHUSD",1742171993503,7.08980598,1901.1,1900.8,5.26085]
["bitfinex","ETHUSD",1742171993802,5.26048,1901.0,1900.7,10.28018]
["bitfinex","ETHUSD",1742171994094,6.07418,1901.0,1900.7,10.28018]
["bitfinex","ETHUSD",1742171994502,11.33475,1901.0,1900.7,5.019]
["bitfinex","ETHUSD",1742171994665,6.394285,1900.9,1900.7,5.019]
["bitfinex","ETHUSD",1742171994865,5.26102,1900.8,1900.5,5.025]
["bitfinex","ETHUSD",1742171995095,5.26123,1900.7,1900.4,11.05602]
["bitfinex","ETHUSD",1742171995413,5.26164,1900.6,1900.2,6.03159]
["bitfinex","ETHUSD",1742171995695,0.526164,1900.5,1900.3,5.026]
["bitfinex","ETHUSD",1742171995898,5.26164,1900.6,1900.3,5.026]
["bitfinex","ETHUSD",1742171996268,5.26164,1900.6,1900.2,6.03143]
["bitfinex","ETHUSD",1742171996463,5.26178,1900.5,1900.3,5.027]
["bitfinex","ETHUSD",1742171996692,5.26178,1900.5,1900.4,0.1023592]
["bitfinex","ETHUSD",1742171996890,5.26178,1900.5,1900.3,5.027]
["bitfinex","ETHUSD",1742171997090,0.526178,1900.4,1900.3,5.027]
["bitfinex","ETHUSD",1742171997289,5.26164,1900.6,1900.3,5.027]
["bitfinex","ETHUSD",1742171997492,10.52335,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742171997707,5.26164,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742171997901,5.26164,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742171998272,5.26164,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742171998584,6.99200909,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742171998983,12.25375909,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742171999192,5.2618,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1742171999572,5.2618,1900.5,1900.1,5.2628]
["bitfinex","ETHUSD",1742171999803,5.2618,1900.5,1900.1,10.2848]
["bitfinex","ETHUSD",1742172000106,5.2618,1900.5,1900.1,15.54747]
["bitfinex","ETHUSD",1742172000408,6.99200909,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742172000566,0.69920091,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742172001073,5.26229,1900.4,1900.0,0.769]
["bitfinex","ETHUSD",1742172001376,0.8137,1900.4,1900.1,10.28178]
["bitfinex","ETHUSD",1742172001917,6.07589,1900.4,1900.1,5.019]
["bitfinex","ETHUSD",1742172002120,5.26274,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742172002284,12.01505089,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1742172002484,6.75271089,1900.3,1899.8,5.026]
["bitfinex","ETHUSD",1742172002693,5.2626,1900.2,1899.8,5.026]
["bitfinex","ETHUSD",1742172003100,5.2626,1900.2,1899.8,10.2896]
["bitfinex","ETHUSD",1742172003512,5.2626,1900.2,1899.8,16.31937]
["bitfinex","ETHUSD",1742172003815,5.2626,1900.2,1899.8,11.05577]
["bitfinex","ETHUSD",1742172004014,5.26291,1900.1,1899.8,5.026]
["bitfinex","ETHUSD",1742172004490,6.99036409,1900.2,1899.8,10.2897]
["bitfinex","ETHUSD",1742172004696,12.25317409,1900.2,1899.8,10.2897]
["bitfinex","ETHUSD",1742172004908,6.99036409,1900.2,1899.8,10.2897]
["bitfinex","ETHUSD",1742172005283,12.25322409,1900.2,1899.8,10.2897]
["bitfinex","ETHUSD",1742172005498,6.48836241,1900.1,1899.7,5.021]
["bitfinex","ETHUSD",1742172005681,6.48836241,1900.1,1899.7,10.2848]
["bitfinex","ETHUSD",1742172006023,6.48836241,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1742172006226,6.48836241,1900.1,1899.7,10.2858]
["bitfinex","ETHUSD",1742172006408,1.22532241,1900.1,1899.7,10.28577]
["bitfinex","ETHUSD",1742172006596,5.96711089,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742172008335,5.96711089,1900.1,1899.9,5.26338]
["bitfinex","ETHUSD",1742172008823,5.96711089,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742172009032,5.96711089,1900.1,1899.7,5.022]
["bitfinex","ETHUSD",1742172009033,5.96711089,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742172010696,5.96711089,1900.1,1900.0,6.392428]
["bitfinex","ETHUSD",1742172010898,5.96711089,1900.1,1900.0,7.158728]
["bitfinex","ETHUSD",1742172011504,5.96711089,1900.1,1900.0,7.25913291]
["bitfinex","ETHUSD",1742172012620,11.22879089,1900.6,1900.2,5.26232]
["bitfinex","ETHUSD",1742172012832,5.96711089,1900.6,1900.3,10.52438]
["bitfinex","ETHUSD",1742172012989,7.16850498,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1742172013493,12.43006498,1900.6,1900.5,0.10053638]
["bitfinex","ETHUSD",1742172013696,7.16850498,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1742172014001,5.96711089,1900.7,1900.5,5.36221638]
["bitfinex","ETHUSD",1742172014727,5.96711089,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742172015230,5.96711089,1900.7,1900.6,0.10053638]
["bitfinex","ETHUSD",1742172016615,6.75271089,1900.7,1900.6,0.10053638]
["bitfinex","ETHUSD",1742172017005,6.75271089,1900.7,1900.5,5.26152]
["bitfinex","ETHUSD",1742172017206,5.96711089,1900.7,1900.6,0.10053638]
["bitfinex","ETHUSD",1742172018316,5.96711089,1900.7,1900.6,5.36202638]
["bitfinex","ETHUSD",1742172019408,5.96711089,1900.7,1900.6,0.10053638]
["bitfinex","ETHUSD",1742172019607,7.08992598,1900.7,1900.6,0.10053638]
["bitfinex","ETHUSD",1742172019819,12.35116598,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1742172020019,5.26243,1900.3,1900.1,1.08063622]
["bitfinex","ETHUSD",1742172020207,5.26243,1900.3,1900.0,5.026]
["bitfinex","ETHUSD",1742172020208,5.26261,1900.2,1900.0,5.026]
["bitfinex","ETHUSD",1742172020602,5.26261,1900.2,1899.9,5.26318]
["bitfinex","ETHUSD",1742172020834,11.99383089,1900.3,1899.9,5.26318]
["bitfinex","ETHUSD",1742172021039,13.71942198,1900.3,1899.9,5.26318]
["bitfinex","ETHUSD",1742172021338,13.71940198,1900.3,1899.9,5.26318]
["bitfinex","ETHUSD",1742172021516,5.26271,1900.2,1899.8,15.5542]
["bitfinex","ETHUSD",1742172021717,13.71940198,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1742172021910,13.71940198,1900.3,1899.9,5.2632]
["bitfinex","ETHUSD",1742172022429,13.71940198,1900.3,1900.0,5.26309]
["bitfinex","ETHUSD",1742172022738,5.96711089,1900.3,1900.1,5.26274]
["bitfinex","ETHUSD",1742172022935,5.96711089,1900.3,1900.0,11.32464]
["bitfinex","ETHUSD",1742172024243,11.22953089,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1742172024447,16.49205089,1900.3,1899.9,5.26327]
["bitfinex","ETHUSD",1742172024798,2.41030509,1900.2,1899.9,5.26327]
["bitfinex","ETHUSD",1742172025437,7.67317509,1900.2,1899.8,11.08717]
["bitfinex","ETHUSD",1742172025741,7.67312509,1900.2,1899.8,10.28856]
["bitfinex","ETHUSD",1742172026316,2.41030509,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742172026517,2.41030509,1900.2,1900.0,5.26305]
["bitfinex","ETHUSD",1742172026723,2.41030509,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742172026945,2.41030509,1900.2,1900.1,0.10064906]
["bitfinex","ETHUSD",1742172027152,2.41030509,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742172027349,2.41030509,1900.2,1900.1,0.10064906]
["bitfinex","ETHUSD",1742172027554,2.41030509,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742172027851,2.41030509,1900.2,1900.1,0.10064906]
["bitfinex","ETHUSD",1742172027852,0.7611,1900.2,1900.1,0.10064906]
["bitfinex","ETHUSD",1742172028050,0.7611,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742172028360,0.7611,1900.2,1899.9,5.26324]
["bitfinex","ETHUSD",1742172028518,0.7611,1900.2,1900.0,0.10064906]
["bitfinex","ETHUSD",1742172029542,6.02383,1900.2,1900.0,0.10064906]
["bitfinex","ETHUSD",1742172029734,7.22292409,1900.2,1899.8,15.55408]
["bitfinex","ETHUSD",1742172029936,7.22292409,1900.2,1900.1,0.10064906]
["bitfinex","ETHUSD",1742172030240,7.22292409,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742172030868,7.22292409,1900.2,1900.0,0.10064906]
["bitfinex","ETHUSD",1742172031051,6.02383,1900.2,1900.0,0.10064906]
["bitfinex","ETHUSD",1742172031228,0.7611,1900.2,1900.0,0.10064906]
["bitfinex","ETHUSD",1742172031670,0.7611,1900.2,1900.0,5.36379906]
["bitfinex","ETHUSD",1742172031971,0.7611,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742172032318,0.7611,1900.2,1900.1,0.10061148]
["bitfinex","ETHUSD",1742172032830,0.7611,1900.2,1900.1,0.20556244]
["bitfinex","ETHUSD",1742172033031,7.74901009,1900.2,1900.1,0.20556244]
["bitfinex","ETHUSD",1742172033232,7.74901009,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742172033449,6.0237,1900.2,1900.1,0.20550608]
["bitfinex","ETHUSD",1742172033650,6.0237,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742172033845,6.0237,1900.2,1900.1,0.20550608]
["bitfinex","ETHUSD",1742172034332,6.0237,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742172034532,6.0237,1900.2,1900.1,0.20554365]
["bitfinex","ETHUSD",1742172034762,7.74901409,1900.2,1899.8,15.54627]
["bitfinex","ETHUSD",1742172034961,13.01179409,1900.2,1900.1,0.20554365]
["bitfinex","ETHUSD",1742172035262,7.74901409,1900.2,1899.8,10.28251]
["bitfinex","ETHUSD",1742172035463,7.74901409,1900.2,1900.1,0.20554365]
["bitfinex","ETHUSD",1742172035629,7.74901409,1900.2,1899.8,10.28251]
["bitfinex","ETHUSD",1742172035830,7.74901409,1900.2,1900.1,0.20518651]
["bitfinex","ETHUSD",1742172036039,7.74901409,1900.2,1899.8,10.28251]
["bitfinex","ETHUSD",1742172036377,6.03787141,1900.1,1899.8,10.28251]
["bitfinex","ETHUSD",1742172036675,5.26297,1900.1,1899.8,10.28251]
["bitfinex","ETHUSD",1742172037582,6.0237,1900.2,1899.8,10.28251]
["bitfinex","ETHUSD",1742172037781,5.2626,1900.2,1899.9,6.08377]
["bitfinex","ETHUSD",1742172037987,11.22947089,1900.3,1899.9,11.34703]
["bitfinex","ETHUSD",1742172038185,5.96711089,1900.3,1899.9,0.8205]
["bitfinex","ETHUSD",1742172038488,5.96711089,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742172038790,11.22949089,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742172039083,12.96033698,1900.3,1900.0,5.012]
["bitfinex","ETHUSD",1742172039273,18.22291698,1900.3,1900.0,5.012]
["bitfinex","ETHUSD",1742172039989,5.26266,1900.2,1900.0,5.012]
["bitfinex","ETHUSD",1742172040283,6.07978,1900.1,1900.0,5.012]
["bitfinex","ETHUSD",1742172041576,6.07978,1900.1,1900.0,5.21720529]
["bitfinex","ETHUSD",1742172041982,0.8169,1900.1,1900.0,5.21720529]
["bitfinex","ETHUSD",1742172042184,13.76342698,1900.3,1900.0,5.21720529]
["bitfinex","ETHUSD",1742172042479,7.69795698,1900.3,1900.0,11.23472529]
["bitfinex","ETHUSD",1742172042673,5.96711089,1900.3,1900.0,11.23472529]
["bitfinex","ETHUSD",1742172043562,11.22944089,1900.3,1900.0,11.23472529]
["bitfinex","ETHUSD",1742172044801,5.26274,1900.2,1900.0,5.21720529]
["bitfinex","ETHUSD",1742172044952,5.26274,1900.2,1900.0,0.20520529]
["bitfinex","ETHUSD",1742172045154,5.26288,1900.1,1900.0,0.20520529]
["bitfinex","ETHUSD",1742172045382,6.395752,1900.1,1899.7,10.52779]
["bitfinex","ETHUSD",1742172045678,11.658822,1900.1,1900.0,0.20529923]
["bitfinex","ETHUSD",1742172045879,11.658822,1900.1,1899.7,10.27586]
["bitfinex","ETHUSD",1742172046084,11.658822,1900.1,1900.0,0.20518651]
["bitfinex","ETHUSD",1742172046286,11.658822,1900.1,1899.7,10.27586]
["bitfinex","ETHUSD",1742172046474,11.658822,1900.1,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172046778,6.395752,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1742172046961,5.26288,1900.1,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172047163,5.26288,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742172047362,5.26288,1900.1,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172047573,5.26288,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742172047776,5.26288,1900.1,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172048150,11.22948089,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742172048380,5.26271,1900.2,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172048569,10.52548,1900.2,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172048964,5.26288,1900.1,1900.0,0.20531802]
["bitfinex","ETHUSD",1742172049170,11.35401,1900.1,1899.7,11.10789]
["bitfinex","ETHUSD",1742172049370,11.35401,1900.1,1899.7,16.37177]
["bitfinex","ETHUSD",1742172049594,11.35401,1900.1,1899.8,0.20531802]
["bitfinex","ETHUSD",1742172050185,5.26264,1900.2,1899.8,10.73249802]
["bitfinex","ETHUSD",1742172050388,10.52544,1900.2,1899.8,5.46888802]
["bitfinex","ETHUSD",1742172050556,16.49255089,1900.2,1899.8,5.46888802]
["bitfinex","ETHUSD",1742172050757,18.36964248,1900.2,1899.8,5.46888802]
["bitfinex","ETHUSD",1742172050979,0.828,1900.0,1899.8,5.21731802]
["bitfinex","ETHUSD",1742172051190,6.09122,1900.0,1899.8,5.21731802]
["bitfinex","ETHUSD",1742172051600,5.26343,1899.9,1899.8,0.20531802]
["bitfinex","ETHUSD",1742172051823,5.96711089,1899.9,1899.6,10.27624]
["bitfinex","ETHUSD",1742172052107,5.96711089,1899.9,1899.8,0.20554348]
["bitfinex","ETHUSD",1742172052272,7.69927698,1899.9,1899.8,0.20554348]
["bitfinex","ETHUSD",1742172052903,12.96274698,1899.9,1899.6,5.012]
["bitfinex","ETHUSD",1742172053103,12.96274698,1899.9,1899.8,0.20554348]
["bitfinex","ETHUSD",1742172053405,12.96274698,1899.9,1899.6,10.27623]
["bitfinex","ETHUSD",1742172053804,5.96711089,1899.9,1899.7,0.20578775]
["bitfinex","ETHUSD",1742172054099,5.96711089,1899.9,1899.6,10.52824]
["bitfinex","ETHUSD",1742172054308,5.96711089,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742172054701,5.96711089,1899.9,1899.6,10.52822]
["bitfinex","ETHUSD",1742172054900,5.96711089,1899.9,1899.8,0.20578775]
["bitfinex","ETHUSD",1742172055208,13.18157398,1899.9,1899.8,0.20578775]
["bitfinex","ETHUSD",1742172055408,13.18157398,1899.9,1899.5,11.10863]
["bitfinex","ETHUSD",1742172055613,13.18157398,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172055794,13.18157398,1899.9,1899.5,16.37302]
["bitfinex","ETHUSD",1742172056104,6.79511089,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172056270,5.96711089,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1742172056471,5.96711089,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172057325,11.23054089,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172057777,11.23054089,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1742172057979,11.23054089,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172058308,7.69928298,1899.9,1899.6,10.52829]
["bitfinex","ETHUSD",1742172058509,7.69928298,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172058733,7.69928298,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742172058903,5.96711089,1899.9,1899.8,0.20584412]
["bitfinex","ETHUSD",1742172059626,5.96711089,1899.9,1899.8,5.46955412]
["bitfinex","ETHUSD",1742172060623,5.96711089,1899.9,1899.8,6.30165412]
["bitfinex","ETHUSD",1742172062229,5.96711089,1900.1,1899.8,11.56536412]
["bitfinex","ETHUSD",1742172062715,5.96711089,1900.1,1899.9,5.26323]
["bitfinex","ETHUSD",1742172063225,5.96711089,1900.1,1900.0,0.20584412]
["bitfinex","ETHUSD",1742172063424,5.96711089,1900.3,1900.0,10.73204412]
["bitfinex","ETHUSD",1742172063593,5.96711089,1900.3,1900.0,5.46889412]
["bitfinex","ETHUSD",1742172064202,5.96711089,1900.3,1900.0,10.73188412]
["bitfinex","ETHUSD",1742172064808,5.96711089,1900.3,1900.0,10.73183412]
["bitfinex","ETHUSD",1742172065001,5.96711089,1900.3,1900.1,5.26282]
["bitfinex","ETHUSD",1742172065206,5.96711089,1900.3,1900.1,5.46830709]
["bitfinex","ETHUSD",1742172066193,5.96711089,1900.3,1900.1,0.20548709]
["bitfinex","ETHUSD",1742172066401,5.96711089,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742172066719,5.96711089,1900.3,1900.2,5.46788043]
["bitfinex","ETHUSD",1742172067819,5.96711089,1900.3,1900.2,0.20528043]
["bitfinex","ETHUSD",1742172068018,5.96711089,1900.3,1900.0,10.52608]
["bitfinex","ETHUSD",1742172068221,5.96711089,1900.3,1900.2,0.2051865]
["bitfinex","ETHUSD",1742172068423,5.96711089,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1742172068598,7.03501136,1900.3,1900.2,0.2051865]
["bitfinex","ETHUSD",1742172069611,7.03501136,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1742172069812,7.03501136,1900.3,1900.2,0.2051865]
["bitfinex","ETHUSD",1742172070923,5.96711089,1900.3,1900.2,5.4677865]
["bitfinex","ETHUSD",1742172071103,5.96711089,1900.4,1900.2,5.4677865]
["bitfinex","ETHUSD",1742172071434,5.96711089,1900.4,1900.2,0.2051865]
["bitfinex","ETHUSD",1742172071799,5.96711089,1900.4,1900.3,5.231831]
["bitfinex","ETHUSD",1742172072003,5.96711089,1900.4,1900.3,5.4369048]
["bitfinex","ETHUSD",1742172072214,5.96711089,1900.4,1900.3,10.4489048]
["bitfinex","ETHUSD",1742172074223,5.96711089,1900.4,1900.3,5.2170738]
["bitfinex","ETHUSD",1742172074429,5.96711089,1900.4,1900.3,10.4793938]
["bitfinex","ETHUSD",1742172074628,5.96711089,1900.4,1900.3,5.4673938]
["bitfinex","ETHUSD",1742172075252,5.96711089,1900.4,1900.3,0.2050738]
["bitfinex","ETHUSD",1742172076939,12.43322198,1900.4,1900.3,0.2050738]
["bitfinex","ETHUSD",1742172077426,16.52646093,1900.4,1900.3,0.2050738]
["bitfinex","ETHUSD",1742172077618,0.8188,1900.3,1899.8,5.26343]
["bitfinex","ETHUSD",1742172077819,6.08124,1900.3,1899.9,5.26333]
["bitfinex","ETHUSD",1742172078019,5.26262,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1742172078206,12.43331198,1900.4,1900.0,5.26295]
["bitfinex","ETHUSD",1742172078403,5.26246,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1742172078641,10.52497,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1742172078842,7.0320742,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1742172079007,0.8188,1900.1,1899.8,6.06136]
["bitfinex","ETHUSD",1742172079324,7.8508142,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742172079531,11.34372,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742172080819,6.0812,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742172081348,11.34373,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742172081742,6.0812,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742172082044,0.60812,1900.2,1899.8,0.7977]
["bitfinex","ETHUSD",1742172082229,12.43325198,1900.4,1900.1,6.06039]
["bitfinex","ETHUSD",1742172082230,5.96711089,1900.4,1900.1,6.06039]
["bitfinex","ETHUSD",1742172082414,5.96711089,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1742172084223,5.96711089,1900.4,1900.2,10.52496]
["bitfinex","ETHUSD",1742172084531,5.96711089,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742172085746,5.96711089,1900.4,1900.2,5.26253]
["bitfinex","ETHUSD",1742172085945,5.96711089,1900.4,1900.2,10.52496]
["bitfinex","ETHUSD",1742172086612,5.96711089,1900.4,1900.3,5.46658608]
["bitfinex","ETHUSD",1742172087014,12.04686089,1900.8,1900.4,5.26196]
["bitfinex","ETHUSD",1742172087214,9.14410887,1900.8,1900.4,6.05955]
["bitfinex","ETHUSD",1742172087446,9.14410887,1900.8,1900.5,0.20417216]
["bitfinex","ETHUSD",1742172088114,14.40506887,1900.8,1900.5,5.46582216]
["bitfinex","ETHUSD",1742172088317,5.96711089,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742172088614,5.96711089,1900.8,1900.7,0.20389046]
["bitfinex","ETHUSD",1742172088928,5.96711089,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1742172089123,5.96711089,1900.8,1900.7,0.20389046]
["bitfinex","ETHUSD",1742172089515,5.96711089,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1742172089746,5.96711089,1900.8,1900.7,0.20389046]
["bitfinex","ETHUSD",1742172090054,5.96711089,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1742172090349,12.04578089,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742172090931,17.30580089,1901.2,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172091323,12.04578089,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742172091524,12.04578089,1901.2,1901.0,0.20389046]
["bitfinex","ETHUSD",1742172091724,12.04578089,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742172091925,15.59324763,1901.2,1901.1,0.20389046]
["bitfinex","ETHUSD",1742172092149,15.59324763,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742172092383,15.59324763,1901.2,1901.1,0.20389046]
["bitfinex","ETHUSD",1742172092554,15.59324763,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742172092725,15.59324763,1901.2,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172093124,15.59324763,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1742172093324,15.04578089,1901.2,1901.0,0.20389046]
["bitfinex","ETHUSD",1742172093658,15.04578089,1901.2,1901.1,0.20389046]
["bitfinex","ETHUSD",1742172093956,15.04578089,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1742172094254,5.26051,1901.0,1900.6,6.814774]
["bitfinex","ETHUSD",1742172094551,11.22762089,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172094756,7.61588998,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172094922,5.96711089,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172095117,11.22759089,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172095323,11.22759089,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172095533,11.22759089,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172095723,11.22759089,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172095941,12.87636698,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172096143,12.87636698,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172096343,12.87636698,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172096530,12.87636698,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172096864,7.61588698,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172097027,7.61588698,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172097228,7.61588698,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172097546,12.87626698,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172097733,12.87626698,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172097927,12.87626698,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742172098124,5.96711089,1901.0,1900.9,0.20389046]
["bitfinex","ETHUSD",1742172098324,5.26103,1900.8,1900.4,11.06925]
["bitfinex","ETHUSD",1742172098530,5.96711089,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742172099229,0.8137,1900.7,1900.1,0.7973]
["bitfinex","ETHUSD",1742172099467,5.2619,1900.5,1900.1,6.06008]
["bitfinex","ETHUSD",1742172099637,5.2619,1900.5,1900.0,10.27304]
["bitfinex","ETHUSD",1742172099838,6.07585,1900.4,1900.0,10.27304]
["bitfinex","ETHUSD",1742172100258,6.07585,1900.4,1900.0,10.27297]
["bitfinex","ETHUSD",1742172100660,7.69759698,1900.4,1899.6,17.403]
["bitfinex","ETHUSD",1742172100845,3.27443895,1900.6,1899.6,5.26413]
["bitfinex","ETHUSD",1742172100846,10.52668,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1742172101165,11.22974089,1900.2,1899.7,5.26372]
["bitfinex","ETHUSD",1742172101460,5.96711089,1900.2,1900.0,5.26309]
["bitfinex","ETHUSD",1742172101966,5.96711089,1900.2,1899.9,11.07054]
["bitfinex","ETHUSD",1742172102260,5.96711089,1900.2,1900.0,5.26305]
["bitfinex","ETHUSD",1742172102436,5.96711089,1900.2,1900.0,5.44094012]
["bitfinex","ETHUSD",1742172102634,5.96711089,1900.2,1900.0,10.70393012]
["bitfinex","ETHUSD",1742172102854,5.96711089,1900.2,1900.0,0.17789012]
["bitfinex","ETHUSD",1742172105364,5.96711089,1900.2,1900.0,5.44104012]
["bitfinex","ETHUSD",1742172106245,5.96711089,1900.2,1900.0,0.17789012]
["bitfinex","ETHUSD",1742172106246,6.07658,1900.1,1900.0,0.17789012]
["bitfinex","ETHUSD",1742172106445,5.26318,1900.0,1899.7,5.011]
["bitfinex","ETHUSD",1742172106748,0.8137,1900.1,1899.7,10.27491]
["bitfinex","ETHUSD",1742172106957,0.8137,1900.1,1899.8,5.2635]
["bitfinex","ETHUSD",1742172107138,12.35278498,1900.2,1899.8,10.52696]
["bitfinex","ETHUSD",1742172107331,5.96711089,1900.2,1899.9,5.26322]
["bitfinex","ETHUSD",1742172108867,5.96711089,1900.2,1900.0,5.26312]
["bitfinex","ETHUSD",1742172109870,6.09025,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1742172109871,5.96711089,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1742172110076,5.96711089,1900.3,1900.1,10.52545]
["bitfinex","ETHUSD",1742172110236,5.96711089,1900.3,1900.1,5.26271]
["bitfinex","ETHUSD",1742172110837,5.96711089,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742172111038,5.96711089,1900.3,1900.1,6.05471]
["bitfinex","ETHUSD",1742172111264,5.96711089,1900.3,1900.1,11.06571]
["bitfinex","ETHUSD",1742172111868,5.96711089,1900.3,1900.1,10.27371]
["bitfinex","ETHUSD",1742172112166,5.96711089,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172112335,12.43516598,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172113038,7.17282598,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172113240,5.96711089,1900.3,1900.1,10.27384]
["bitfinex","ETHUSD",1742172113439,5.96711089,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742172113768,5.96711089,1900.3,1900.1,15.5366]
["bitfinex","ETHUSD",1742172114545,5.96711089,1900.3,1900.1,10.27376]
["bitfinex","ETHUSD",1742172115164,5.96711089,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172115467,7.09003398,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172115871,12.35235398,1900.3,1900.1,5.011]
["bitfinex","ETHUSD",1742172116666,12.35235398,1900.3,1900.2,0.17908762]
["bitfinex","ETHUSD",1742172117168,7.09003398,1900.3,1900.2,0.17908762]
["bitfinex","ETHUSD",1742172117368,5.96711089,1900.3,1900.2,0.17908762]
["bitfinex","ETHUSD",1742172117948,5.96711089,1900.3,1900.2,5.44168762]
["bitfinex","ETHUSD",1742172118573,5.96711089,1900.3,1900.2,6.23368762]
["bitfinex","ETHUSD",1742172120935,5.96711089,1900.6,1900.3,10.52431]
["bitfinex","ETHUSD",1742172121139,5.96711089,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1742172121352,5.96711089,1900.6,1900.4,0.17871338]
["bitfinex","ETHUSD",1742172121751,5.96711089,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1742172121952,11.22860089,1900.6,1900.5,0.17805846]
["bitfinex","ETHUSD",1742172122158,11.22860089,1900.6,1900.1,10.27384]
["bitfinex","ETHUSD",1742172122159,0.8157,1900.4,1900.1,10.27384]
["bitfinex","ETHUSD",1742172122357,6.07787,1900.4,1900.1,10.27384]
["bitfinex","ETHUSD",1742172123677,6.07787,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1742172123885,5.26232,1900.3,1900.0,10.27414]
["bitfinex","ETHUSD",1742172124477,5.26265,1900.2,1899.9,10.27427]
["bitfinex","ETHUSD",1742172125982,5.26265,1900.2,1899.9,5.011]
["bitfinex","ETHUSD",1742172126201,6.05624,1900.1,1899.8,5.011]
["bitfinex","ETHUSD",1742172126386,5.96711089,1900.0,1899.4,1.15191704]
["bitfinex","ETHUSD",1742172126587,5.96711089,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1742172127300,5.96711089,1900.0,1899.8,10.52716]
["bitfinex","ETHUSD",1742172127604,5.96711089,1900.0,1899.8,5.26356]
["bitfinex","ETHUSD",1742172128200,5.96711089,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1742172128556,5.96711089,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742172131176,5.96711089,1900.0,1899.8,10.27452]
["bitfinex","ETHUSD",1742172131761,5.96711089,1900.0,1899.9,0.17854757]
["bitfinex","ETHUSD",1742172132183,5.96711089,1900.0,1899.8,10.27452]
["bitfinex","ETHUSD",1742172132383,5.96711089,1900.0,1899.9,0.17854757]
["bitfinex","ETHUSD",1742172132583,12.02319089,1900.1,1899.9,0.17854757]
["bitfinex","ETHUSD",1742172132769,12.02319089,1900.1,1899.8,10.27452]
["bitfinex","ETHUSD",1742172132770,13.75178198,1900.1,1899.8,10.27452]
["bitfinex","ETHUSD",1742172132991,13.75178198,1900.1,1900.0,0.17854757]
["bitfinex","ETHUSD",1742172133302,13.75178198,1900.1,1899.7,10.27487]
["bitfinex","ETHUSD",1742172133303,5.2632,1900.0,1899.7,10.27487]
["bitfinex","ETHUSD",1742172134512,5.2632,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1742172139613,13.75178198,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1742172140386,8.48890198,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742172140587,7.69570198,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742172140907,7.69570198,1900.1,1899.8,11.28197]
["bitfinex","ETHUSD",1742172141232,5.96711089,1900.1,1899.9,5.26324]
["bitfinex","ETHUSD",1742172145118,5.96711089,1900.1,1899.9,10.52658]
["bitfinex","ETHUSD",1742172145412,5.96711089,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742172146219,5.96711089,1900.1,1900.0,10.27415]
["bitfinex","ETHUSD",1742172146717,5.96711089,1900.1,1900.0,10.45370808]
["bitfinex","ETHUSD",1742172147298,11.22999089,1900.1,1900.0,5.19055808]
["bitfinex","ETHUSD",1742172147507,5.96711089,1900.1,1900.0,5.19055808]
["bitfinex","ETHUSD",1742172149321,5.96711089,1900.1,1900.0,11.23280808]
["bitfinex","ETHUSD",1742172150424,5.96711089,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742172150594,5.96711089,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742172150791,5.96711089,1900.6,1900.5,6.21984801]
["bitfinex","ETHUSD",1742172151123,0.8227,1901.0,1900.8,5.26068]
["bitfinex","ETHUSD",1742172151124,5.96711089,1901.0,1900.8,5.26068]
["bitfinex","ETHUSD",1742172151339,5.96711089,1901.0,1900.8,10.27168]
["bitfinex","ETHUSD",1742172151797,5.96711089,1901.0,1900.9,5.43963801]
["bitfinex","ETHUSD",1742172152734,5.25958,1901.3,1900.9,5.43946801]
["bitfinex","ETHUSD",1742172152735,5.96711089,1901.1,1900.9,5.43946801]
["bitfinex","ETHUSD",1742172152936,5.96711089,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742172153144,5.96711089,1901.1,1900.9,5.43955801]
["bitfinex","ETHUSD",1742172153445,5.96711089,1901.1,1901.0,0.17897801]
["bitfinex","ETHUSD",1742172153642,5.25838,1901.8,1901.0,0.17897801]
["bitfinex","ETHUSD",1742172153643,6.72851089,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742172154134,5.96711089,1901.6,1901.4,5.43572243]
["bitfinex","ETHUSD",1742172154540,5.96711089,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742172155145,6.72851089,1902.0,1901.6,5.25866]
["bitfinex","ETHUSD",1742172155445,12.71800518,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1742172155645,12.71800518,1902.0,1901.7,0.17594759]
["bitfinex","ETHUSD",1742172155998,12.71800518,1902.0,1901.8,0.17553634]
["bitfinex","ETHUSD",1742172156212,12.71800518,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1742172156419,5.25791,1901.9,1901.7,0.17553634]
["bitfinex","ETHUSD",1742172156721,5.25791,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742172156912,5.25791,1901.9,1901.8,0.17553634]
["bitfinex","ETHUSD",1742172157109,5.25791,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742172157315,5.25791,1901.9,1901.8,0.17553634]
["bitfinex","ETHUSD",1742172157554,5.25791,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742172157753,11.98619089,1902.0,1901.8,0.17553634]
["bitfinex","ETHUSD",1742172158049,11.98619089,1902.0,1901.9,0.17553634]
["bitfinex","ETHUSD",1742172158348,5.96711089,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742172158550,11.22474089,1902.0,1901.9,0.17553634]
["bitfinex","ETHUSD",1742172158758,11.22474089,1902.0,1901.6,10.26759]
["bitfinex","ETHUSD",1742172158969,11.22474089,1902.0,1901.9,0.17553634]
["bitfinex","ETHUSD",1742172159460,11.22474089,1902.0,1901.6,5.009]
["bitfinex","ETHUSD",1742172159643,11.22474089,1902.0,1901.9,0.17553634]
["bitfinex","ETHUSD",1742172159827,11.22474089,1902.0,1901.6,10.26771]
["bitfinex","ETHUSD",1742172160030,11.22474089,1902.0,1901.7,0.17553634]
["bitfinex","ETHUSD",1742172160231,16.48259089,1902.0,1901.6,10.26771]
["bitfinex","ETHUSD",1742172160426,16.48259089,1902.0,1901.7,0.17553634]
["bitfinex","ETHUSD",1742172160642,16.48259089,1902.0,1901.6,5.009]
["bitfinex","ETHUSD",1742172160863,6.01933,1901.9,1901.8,0.17553634]
["bitfinex","ETHUSD",1742172161016,5.25872,1901.6,1901.5,5.009]
["bitfinex","ETHUSD",1742172161221,6.02012,1901.6,1901.5,0.17508782]
["bitfinex","ETHUSD",1742172161449,7.74468909,1901.6,1901.2,10.26881]
["bitfinex","ETHUSD",1742172161656,11.22557089,1901.7,1901.5,0.17508782]
["bitfinex","ETHUSD",1742172161837,16.48424089,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1742172162036,16.48424089,1901.7,1901.6,0.17533076]
["bitfinex","ETHUSD",1742172162324,11.22557089,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1742172162513,12.42426798,1901.7,1901.6,0.17533076]
["bitfinex","ETHUSD",1742172162731,12.42426798,1901.7,1901.3,10.5188]
["bitfinex","ETHUSD",1742172162931,5.96711089,1901.7,1901.6,0.17533076]
["bitfinex","ETHUSD",1742172163131,5.96711089,1901.7,1901.4,6.02654]
["bitfinex","ETHUSD",1742172163346,5.96711089,1901.7,1901.6,0.17533076]
["bitfinex","ETHUSD",1742172163545,5.96711089,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742172163784,5.96711089,1901.7,1901.6,0.17533076]
["bitfinex","ETHUSD",1742172164346,5.96711089,1901.7,1901.4,6.0265]
["bitfinex","ETHUSD",1742172164588,5.96711089,1901.7,1901.6,0.17536814]
["bitfinex","ETHUSD",1742172165095,5.96711089,1901.7,1901.4,11.28559]
["bitfinex","ETHUSD",1742172165247,5.96711089,1901.7,1901.6,0.17536814]
["bitfinex","ETHUSD",1742172165448,5.96711089,1901.7,1901.4,11.28559]
["bitfinex","ETHUSD",1742172165789,5.96711089,1901.7,1901.6,0.17407829]
["bitfinex","ETHUSD",1742172165987,5.96711089,1901.7,1901.5,5.25886]
["bitfinex","ETHUSD",1742172166210,5.96711089,1901.7,1901.6,5.43279829]
["bitfinex","ETHUSD",1742172167086,5.96711089,1901.7,1901.6,0.17407829]
["bitfinex","ETHUSD",1742172167528,11.22556089,1901.7,1901.4,5.25919]
["bitfinex","ETHUSD",1742172167694,11.98956089,1901.7,1901.6,0.17407829]
["bitfinex","ETHUSD",1742172167995,5.2591,1901.5,1901.2,5.007]
["bitfinex","ETHUSD",1742172168160,11.22621089,1901.5,1901.1,0.8331]
["bitfinex","ETHUSD",1742172168358,11.22621089,1901.5,1900.6,22.65624]
["bitfinex","ETHUSD",1742172168359,6.54943,1901.4,1901.0,5.007]
["bitfinex","ETHUSD",1742172168692,6.54943,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1742172169095,6.54943,1901.4,1901.1,5.2362916]
["bitfinex","ETHUSD",1742172169291,0.52591,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742172169592,11.22613089,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742172170154,16.48531089,1901.5,1901.1,6.0693916]
["bitfinex","ETHUSD",1742172170380,5.25944,1901.4,1901.0,10.26716]
["bitfinex","ETHUSD",1742172170555,5.25959,1901.3,1900.9,6.09375]
["bitfinex","ETHUSD",1742172170753,5.25959,1901.3,1900.9,11.10075]
["bitfinex","ETHUSD",1742172171062,6.02394,1901.2,1900.8,15.52868]
["bitfinex","ETHUSD",1742172171298,5.2596,1901.3,1900.9,5.26057]
["bitfinex","ETHUSD",1742172171594,5.2596,1901.3,1900.8,5.007]
["bitfinex","ETHUSD",1742172171595,5.96711089,1901.5,1901.1,6.09318]
["bitfinex","ETHUSD",1742172171794,5.96711089,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742172172095,11.22616089,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742172173465,5.96711089,1901.5,1901.2,10.51936]
["bitfinex","ETHUSD",1742172173797,5.96711089,1901.5,1901.1,11.35303]
["bitfinex","ETHUSD",1742172174082,11.22621089,1901.5,1901.1,11.35303]
["bitfinex","ETHUSD",1742172174295,5.96711089,1901.5,1901.1,6.09295]
["bitfinex","ETHUSD",1742172174692,5.96711089,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1742172174995,5.96711089,1901.5,1901.3,5.25941]
["bitfinex","ETHUSD",1742172175419,5.96711089,1901.5,1901.3,10.5188]
["bitfinex","ETHUSD",1742172175619,5.96711089,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742172175833,5.96711089,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742172175987,5.96711089,1901.5,1901.2,10.26672]
["bitfinex","ETHUSD",1742172176193,11.22622089,1901.5,1901.2,10.26672]
["bitfinex","ETHUSD",1742172176738,11.22622089,1901.5,1901.3,0.17411567]
["bitfinex","ETHUSD",1742172177045,12.87473198,1901.5,1901.3,0.17411567]
["bitfinex","ETHUSD",1742172177223,6.02328,1901.4,1901.3,0.17411567]
["bitfinex","ETHUSD",1742172177529,11.28276,1901.4,1901.0,10.26725]
["bitfinex","ETHUSD",1742172177703,11.28276,1901.4,1901.3,0.17411567]
["bitfinex","ETHUSD",1742172177902,11.28276,1901.4,1901.0,10.26725]
["bitfinex","ETHUSD",1742172178112,1.128276,1901.3,1901.0,10.26725]
["bitfinex","ETHUSD",1742172178522,6.387836,1901.3,1901.0,5.007]
["bitfinex","ETHUSD",1742172178854,6.387836,1901.3,1900.9,16.36124]
["bitfinex","ETHUSD",1742172179042,6.387836,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742172179334,5.25956,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742172179932,6.02329,1901.4,1901.0,5.26022]
["bitfinex","ETHUSD",1742172180150,11.22613089,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742172180455,5.96711089,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1742172180746,11.22615089,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1742172181649,16.48537089,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742172182021,11.22615089,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1742172182251,11.22615089,1901.5,1901.1,10.51988]
["bitfinex","ETHUSD",1742172182606,5.96711089,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1742172182805,5.96711089,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1742172183112,5.96711089,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1742172183410,11.22620089,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1742172184049,5.96711089,1901.5,1901.2,10.51948]
["bitfinex","ETHUSD",1742172184251,5.96711089,1901.5,1901.3,6.08542]
["bitfinex","ETHUSD",1742172184439,5.96711089,1901.5,1901.3,11.3448]
["bitfinex","ETHUSD",1742172184957,5.96711089,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742172185543,5.96711089,1901.7,1901.4,10.51846]
["bitfinex","ETHUSD",1742172185737,5.96711089,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1742172186055,5.96711089,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1742172186352,5.96711089,1901.7,1901.5,10.51786]
["bitfinex","ETHUSD",1742172186531,5.96711089,1901.7,1901.5,10.51778]
["bitfinex","ETHUSD",1742172186940,5.96711089,1901.7,1901.5,5.25888]
["bitfinex","ETHUSD",1742172187657,5.96711089,1901.7,1901.4,11.34441]
["bitfinex","ETHUSD",1742172188311,5.96711089,1901.7,1901.5,5.25898]
["bitfinex","ETHUSD",1742172189357,5.96711089,1901.7,1901.5,10.51784]
["bitfinex","ETHUSD",1742172189554,5.96711089,1901.9,1901.7,5.25817]
["bitfinex","ETHUSD",1742172189714,5.96711089,1901.9,1901.7,10.26517]
["bitfinex","ETHUSD",1742172190147,5.96711089,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742172190749,6.75931089,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1742172190940,7.96092298,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1742172191355,7.96092298,1902.2,1901.9,10.51543]
["bitfinex","ETHUSD",1742172191537,5.96711089,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742172191851,5.96711089,1902.2,1902.0,5.43099038]
["bitfinex","ETHUSD",1742172192153,5.96711089,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742172192313,5.96711089,1902.2,1902.1,5.43076434]
["bitfinex","ETHUSD",1742172193722,5.96711089,1902.2,1902.1,0.17342434]
["bitfinex","ETHUSD",1742172195032,5.96711089,1902.2,1902.1,5.43076434]
["bitfinex","ETHUSD",1742172195222,5.96711089,1902.2,1902.1,0.17342434]
["bitfinex","ETHUSD",1742172196364,5.96711089,1902.2,1902.1,5.43076434]
["bitfinex","ETHUSD",1742172196531,5.96711089,1902.2,1902.1,11.50558377]
["bitfinex","ETHUSD",1742172197252,11.22338089,1902.5,1902.1,11.50558377]
["bitfinex","ETHUSD",1742172197454,5.25681,1902.3,1902.1,5.17942434]
["bitfinex","ETHUSD",1742172198757,5.25655,1902.4,1902.1,10.43663434]
["bitfinex","ETHUSD",1742172199429,11.22336089,1902.5,1902.1,15.69379434]
["bitfinex","ETHUSD",1742172199623,11.22336089,1902.5,1902.1,10.43658434]
["bitfinex","ETHUSD",1742172199825,11.22346089,1902.5,1902.1,10.43658434]
["bitfinex","ETHUSD",1742172200060,12.95062498,1902.5,1902.1,10.43658434]
["bitfinex","ETHUSD",1742172200354,11.22346089,1902.5,1902.1,10.43658434]
["bitfinex","ETHUSD",1742172200558,5.96711089,1902.5,1902.2,6.03194]
["bitfinex","ETHUSD",1742172200756,5.96711089,1902.5,1902.2,6.2034769]
["bitfinex","ETHUSD",1742172200959,5.96711089,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742172201258,5.96711089,1902.6,1902.4,10.51275]
["bitfinex","ETHUSD",1742172201482,5.96711089,1902.6,1902.5,5.4277769]
["bitfinex","ETHUSD",1742172201856,5.96711089,1902.6,1902.5,0.1715369]
["bitfinex","ETHUSD",1742172202384,5.96711089,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742172202686,5.96711089,1902.8,1902.7,0.17151823]
["bitfinex","ETHUSD",1742172203005,5.96711089,1902.8,1902.5,11.03714]
["bitfinex","ETHUSD",1742172203152,5.96711089,1902.8,1902.7,0.17151823]
["bitfinex","ETHUSD",1742172203683,5.96711089,1902.8,1902.5,11.03714]
["bitfinex","ETHUSD",1742172203885,5.96711089,1902.8,1902.7,0.17151823]
["bitfinex","ETHUSD",1742172204046,0.7995,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742172204251,0.7995,1903.1,1902.8,5.42620741]
["bitfinex","ETHUSD",1742172204596,1.7323309,1903.1,1902.8,0.17082741]
["bitfinex","ETHUSD",1742172204795,6.9869209,1903.1,1902.8,0.17082741]
["bitfinex","ETHUSD",1742172204948,0.7995,1903.1,1902.8,5.42611741]
["bitfinex","ETHUSD",1742172205148,5.25437,1903.2,1902.8,10.68140741]
["bitfinex","ETHUSD",1742172205365,5.96711089,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742172205762,5.96711089,1903.2,1903.0,0.17082741]
["bitfinex","ETHUSD",1742172205967,11.22144089,1903.2,1902.8,5.25529]
["bitfinex","ETHUSD",1742172206163,11.22144089,1903.2,1903.1,0.17082741]
["bitfinex","ETHUSD",1742172206367,5.25458,1903.1,1902.7,6.03057]
["bitfinex","ETHUSD",1742172206567,12.94893898,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742172206770,5.25459,1903.1,1902.8,0.17082741]
["bitfinex","ETHUSD",1742172207388,6.05455,1903.0,1902.8,0.17082741]
["bitfinex","ETHUSD",1742172207595,5.25513,1902.9,1902.8,0.17082741]
["bitfinex","ETHUSD",1742172207764,5.860593,1902.9,1902.5,11.03706]
["bitfinex","ETHUSD",1742172208092,5.860593,1902.9,1902.4,5.25635]
["bitfinex","ETHUSD",1742172208093,5.25545,1902.8,1902.4,5.25635]
["bitfinex","ETHUSD",1742172208290,5.25545,1902.8,1902.6,0.16879259]
["bitfinex","ETHUSD",1742172208490,10.5111,1902.8,1902.4,10.26035]
["bitfinex","ETHUSD",1742172208655,12.21943739,1902.8,1902.7,0.16888589]
["bitfinex","ETHUSD",1742172208862,6.96381739,1902.8,1902.4,15.51685]
["bitfinex","ETHUSD",1742172209064,11.82771389,1902.9,1902.5,5.47755294]
["bitfinex","ETHUSD",1742172209278,5.96711089,1902.9,1902.6,6.03069]
["bitfinex","ETHUSD",1742172209792,5.96711089,1902.9,1902.7,0.16888589]
["bitfinex","ETHUSD",1742172210158,11.22224089,1902.9,1902.6,6.03069]
["bitfinex","ETHUSD",1742172210354,16.47758089,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172210685,11.22224089,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172210882,12.94990198,1902.9,1902.6,0.7749]
["bitfinex","ETHUSD",1742172211093,12.94990198,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172211294,12.94990198,1902.9,1902.6,6.03085]
["bitfinex","ETHUSD",1742172211481,12.94990198,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172211670,12.94990198,1902.9,1902.6,6.03085]
["bitfinex","ETHUSD",1742172211866,12.94990198,1902.9,1902.7,0.16888589]
["bitfinex","ETHUSD",1742172212189,12.94990198,1902.9,1902.6,6.03085]
["bitfinex","ETHUSD",1742172212398,12.94990198,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172212994,12.94990198,1902.9,1902.6,0.7749]
["bitfinex","ETHUSD",1742172213199,12.94990198,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172213392,7.69477198,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1742172213580,5.96711089,1902.9,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172214668,11.22207089,1903.0,1902.6,11.28646]
["bitfinex","ETHUSD",1742172214874,11.22207089,1903.0,1902.8,0.16888589]
["bitfinex","ETHUSD",1742172215075,11.22207089,1903.0,1902.6,11.28646]
["bitfinex","ETHUSD",1742172215272,11.22207089,1903.0,1902.9,0.16888589]
["bitfinex","ETHUSD",1742172215470,7.69235498,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742172215700,5.96711089,1903.0,1902.9,0.16888589]
["bitfinex","ETHUSD",1742172216895,5.96711089,1903.0,1902.9,5.42401589]
["bitfinex","ETHUSD",1742172217098,5.96711089,1903.0,1902.9,0.16888589]
["bitfinex","ETHUSD",1742172218394,11.22090089,1903.4,1903.0,6.08354]
["bitfinex","ETHUSD",1742172218790,12.94591098,1903.4,1903.1,0.16890455]
["bitfinex","ETHUSD",1742172218991,18.19985098,1903.4,1903.1,0.16890455]
["bitfinex","ETHUSD",1742172219703,5.2543,1903.2,1903.1,0.16890455]
["bitfinex","ETHUSD",1742172219909,10.50843,1903.3,1903.0,0.8289]
["bitfinex","ETHUSD",1742172220251,12.3284851,1903.3,1903.1,0.16890455]
["bitfinex","ETHUSD",1742172220363,5.2543,1903.2,1903.1,0.16890455]
["bitfinex","ETHUSD",1742172221198,5.25467,1903.1,1902.8,5.8329]
["bitfinex","ETHUSD",1742172221559,5.25467,1903.1,1902.9,0.16890455]
["bitfinex","ETHUSD",1742172222399,0.7757,1903.2,1902.9,5.42392455]
["bitfinex","ETHUSD",1742172222699,6.03011,1903.2,1902.9,5.42392455]
["bitfinex","ETHUSD",1742172222882,12.59502251,1903.2,1902.9,0.16890455]
["bitfinex","ETHUSD",1742172223290,7.34054251,1903.2,1902.9,0.16890455]
["bitfinex","ETHUSD",1742172223704,12.59502251,1903.2,1902.9,0.16890455]
["bitfinex","ETHUSD",1742172224008,7.34054251,1903.2,1902.9,0.16890455]
["bitfinex","ETHUSD",1742172225009,7.0740951,1903.3,1902.9,5.42402455]
["bitfinex","ETHUSD",1742172225217,11.22086089,1903.4,1903.0,5.25467]
["bitfinex","ETHUSD",1742172225589,11.22086089,1903.4,1903.1,0.16866198]
["bitfinex","ETHUSD",1742172226296,11.22102089,1903.4,1903.1,0.16866198]
["bitfinex","ETHUSD",1742172226505,11.22102089,1903.4,1903.2,0.16866198]
["bitfinex","ETHUSD",1742172226712,13.27868787,1903.4,1903.2,0.16866198]
["bitfinex","ETHUSD",1742172226911,8.02477787,1903.4,1903.3,0.16866198]
["bitfinex","ETHUSD",1742172227114,8.02477787,1903.4,1903.1,6.07838]
["bitfinex","ETHUSD",1742172227319,13.27852787,1903.4,1903.1,6.07838]
["bitfinex","ETHUSD",1742172227501,13.27852787,1903.4,1903.3,0.16866198]
["bitfinex","ETHUSD",1742172227702,13.27852787,1903.4,1903.1,0.8239]
["bitfinex","ETHUSD",1742172227904,13.27852787,1903.4,1903.3,0.16866198]
["bitfinex","ETHUSD",1742172228095,18.53244787,1903.4,1903.1,0.8239]
["bitfinex","ETHUSD",1742172228414,8.02477787,1903.4,1903.1,6.07848]
["bitfinex","ETHUSD",1742172228586,5.96711089,1903.4,1903.2,5.42290198]
["bitfinex","ETHUSD",1742172229081,5.96711089,1903.4,1903.2,5.42292198]
["bitfinex","ETHUSD",1742172229519,17.02373089,1903.6,1903.2,5.42286198]
["bitfinex","ETHUSD",1742172230625,5.25354,1903.5,1903.2,5.42286198]
["bitfinex","ETHUSD",1742172231227,17.02375089,1903.6,1903.2,5.42279198]
["bitfinex","ETHUSD",1742172232223,5.25348,1903.5,1903.2,5.42279198]
["bitfinex","ETHUSD",1742172233517,5.25403,1903.3,1903.2,0.16866198]
["bitfinex","ETHUSD",1742172234023,6.380789,1903.3,1903.2,0.1678972]
["bitfinex","ETHUSD",1742172234420,5.25486,1903.0,1902.7,6.07955]
["bitfinex","ETHUSD",1742172234723,5.2546,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172235486,5.2546,1903.1,1902.8,10.25739]
["bitfinex","ETHUSD",1742172235720,11.22144089,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742172236625,11.22144089,1903.2,1903.0,0.1678972]
["bitfinex","ETHUSD",1742172238019,10.5094,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172238190,5.25458,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172238389,16.47584089,1903.2,1902.8,10.25729]
["bitfinex","ETHUSD",1742172238919,5.25474,1903.1,1902.7,6.07944]
["bitfinex","ETHUSD",1742172239151,5.255,1903.0,1902.8,5.002]
["bitfinex","ETHUSD",1742172240262,5.25474,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172240442,18.56380477,1903.2,1902.8,10.25732]
["bitfinex","ETHUSD",1742172240954,5.25458,1903.1,1902.8,10.25732]
["bitfinex","ETHUSD",1742172241332,5.25458,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172241533,5.25458,1903.1,1902.8,10.25736]
["bitfinex","ETHUSD",1742172241958,13.30915477,1903.2,1902.8,15.51259]
["bitfinex","ETHUSD",1742172242170,5.25471,1903.1,1902.8,5.002]
["bitfinex","ETHUSD",1742172242338,5.25471,1903.1,1902.8,10.25732]
["bitfinex","ETHUSD",1742172242666,5.25502,1903.0,1902.8,5.002]
["bitfinex","ETHUSD",1742172242823,5.95042443,1903.1,1902.7,10.2576]
["bitfinex","ETHUSD",1742172243026,5.2549,1903.0,1902.7,10.25766]
["bitfinex","ETHUSD",1742172243346,10.51109,1902.8,1902.6,5.002]
["bitfinex","ETHUSD",1742172243541,6.306609,1902.8,1902.6,5.002]
["bitfinex","ETHUSD",1742172243856,0.8196,1902.8,1902.3,1.78827725]
["bitfinex","ETHUSD",1742172244030,11.22284089,1902.7,1902.3,11.0189]
["bitfinex","ETHUSD",1742172244236,5.96711089,1902.7,1902.4,10.51273]
["bitfinex","ETHUSD",1742172244668,5.96711089,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742172245450,5.96711089,1902.7,1902.6,0.7602]
["bitfinex","ETHUSD",1742172246357,11.22282089,1902.7,1902.4,6.01654]
["bitfinex","ETHUSD",1742172246554,11.22282089,1902.7,1902.4,0.7602]
["bitfinex","ETHUSD",1742172246754,12.34510298,1902.7,1902.4,0.7602]
["bitfinex","ETHUSD",1742172247064,5.25597,1902.6,1902.4,0.7602]
["bitfinex","ETHUSD",1742172247540,5.25597,1902.6,1902.5,0.16198468]
["bitfinex","ETHUSD",1742172248228,5.25597,1902.6,1902.3,11.0189]
["bitfinex","ETHUSD",1742172248425,13.16470298,1902.7,1902.5,0.16198468]
["bitfinex","ETHUSD",1742172248653,13.16470298,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742172248840,13.16470298,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172249048,13.16470298,1902.7,1902.3,16.27545]
["bitfinex","ETHUSD",1742172249229,13.16470298,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172249429,13.16470298,1902.7,1902.3,11.01882]
["bitfinex","ETHUSD",1742172249632,13.16470298,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172249862,13.16470298,1902.7,1902.3,11.01881]
["bitfinex","ETHUSD",1742172250064,6.78671089,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1742172250363,5.96711089,1902.7,1902.5,5.25616]
["bitfinex","ETHUSD",1742172250865,5.96711089,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172251625,11.22279089,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172251831,11.22279089,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742172252056,11.22279089,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172252267,5.96711089,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1742172252435,5.96711089,1902.7,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172252934,11.22260089,1902.8,1902.6,0.16198468]
["bitfinex","ETHUSD",1742172253135,5.96711089,1902.8,1902.7,0.16198468]
["bitfinex","ETHUSD",1742172253362,5.96711089,1902.8,1902.5,5.25608]
["bitfinex","ETHUSD",1742172253563,5.95818737,1902.8,1902.7,0.16198468]
["bitfinex","ETHUSD",1742172253743,5.95818737,1902.8,1902.7,10.25868]
["bitfinex","ETHUSD",1742172253930,5.95818737,1903.1,1902.8,5.25515]
["bitfinex","ETHUSD",1742172254133,5.95818737,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1742172254465,5.2539,1903.4,1903.0,6.17688468]
["bitfinex","ETHUSD",1742172254651,6.77778737,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1742172254981,5.95818737,1903.5,1903.2,5.25405]
["bitfinex","ETHUSD",1742172255135,11.21166737,1903.5,1903.3,0.16198468]
["bitfinex","ETHUSD",1742172255334,5.95818737,1903.5,1903.2,5.25406]
["bitfinex","ETHUSD",1742172255551,5.95818737,1903.5,1903.3,5.25398]
["bitfinex","ETHUSD",1742172255756,16.46541737,1903.5,1903.3,0.16198468]
["bitfinex","ETHUSD",1742172255970,11.21166737,1903.5,1903.1,16.12958847]
["bitfinex","ETHUSD",1742172256272,11.21166737,1903.5,1903.4,0.16198468]
["bitfinex","ETHUSD",1742172256435,11.21166737,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742172256634,11.21166737,1903.5,1903.4,0.16198468]
["bitfinex","ETHUSD",1742172256834,11.21166737,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742172257236,11.21166737,1903.5,1903.3,0.16198468]
["bitfinex","ETHUSD",1742172257956,5.25375,1903.4,1903.1,10.87509847]
["bitfinex","ETHUSD",1742172258157,11.21166737,1903.5,1903.1,10.87509847]
["bitfinex","ETHUSD",1742172258359,11.21166737,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742172258975,5.25377,1903.4,1903.1,10.87509847]
["bitfinex","ETHUSD",1742172259274,11.21166737,1903.5,1903.1,10.87506847]
["bitfinex","ETHUSD",1742172259474,5.25385,1903.4,1903.1,10.87506847]
["bitfinex","ETHUSD",1742172260083,10.5078,1903.4,1903.1,5.62068847]
["bitfinex","ETHUSD",1742172260283,11.21169737,1903.5,1903.1,10.87522847]
["bitfinex","ETHUSD",1742172260573,5.95818737,1903.5,1903.3,6.07961]
["bitfinex","ETHUSD",1742172261080,0.55,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1742172261468,0.55,1903.6,1903.4,10.50712]
["bitfinex","ETHUSD",1742172261679,0.55,1903.6,1903.4,10.50711]
["bitfinex","ETHUSD",1742172261985,0.55,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1742172263378,0.55,1903.6,1903.4,10.50715]
["bitfinex","ETHUSD",1742172263585,0.55,1903.6,1903.4,6.386805]
["bitfinex","ETHUSD",1742172263780,0.55,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742172264754,0.55,1903.6,1903.5,11.13370786]
["bitfinex","ETHUSD",1742172264987,5.95818737,1903.9,1903.6,10.50606]
["bitfinex","ETHUSD",1742172265186,5.95818737,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1742172265388,11.21065737,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1742172265554,5.95818737,1903.9,1903.5,5.8277]
["bitfinex","ETHUSD",1742172265755,5.25302,1903.7,1903.5,5.002]
["bitfinex","ETHUSD",1742172265957,5.2532,1903.6,1903.3,0.8257]
["bitfinex","ETHUSD",1742172266268,5.25335,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1742172266575,5.25295,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742172266759,5.25295,1903.7,1903.4,6.24053945]
["bitfinex","ETHUSD",1742172266954,0.8033,1903.8,1903.4,0.16110945]
["bitfinex","ETHUSD",1742172267154,5.25316,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1742172267385,5.25324,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1742172267556,5.25316,1903.7,1903.4,0.16110945]
["bitfinex","ETHUSD",1742172267758,10.50625,1903.7,1903.4,0.16110945]
["bitfinex","ETHUSD",1742172267957,10.5062,1903.7,1903.3,5.25379]
["bitfinex","ETHUSD",1742172268157,5.25309,1903.7,1903.3,10.50769]
["bitfinex","ETHUSD",1742172268394,10.50618,1903.7,1903.3,5.25379]
["bitfinex","ETHUSD",1742172268558,10.50618,1903.7,1903.4,0.16110945]
["bitfinex","ETHUSD",1742172268758,5.25335,1903.6,1903.4,0.16110945]
["bitfinex","ETHUSD",1742172268966,5.25335,1903.6,1903.3,5.25379]
["bitfinex","ETHUSD",1742172269190,5.25335,1903.6,1903.5,0.16110945]
["bitfinex","ETHUSD",1742172269389,10.50678,1903.6,1903.2,11.08196]
["bitfinex","ETHUSD",1742172269576,5.25378,1903.4,1903.2,5.002]
["bitfinex","ETHUSD",1742172269992,5.25348,1903.5,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172270458,10.50713,1903.5,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172270657,10.50715,1903.5,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172270895,10.50713,1903.5,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172271103,5.25375,1903.4,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172271399,5.25348,1903.5,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172271783,5.25375,1903.4,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172271998,0.8033,1903.6,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172272156,11.21119737,1903.7,1903.3,7.23481536]
["bitfinex","ETHUSD",1742172272360,11.21119737,1903.7,1903.3,6.19312124]
["bitfinex","ETHUSD",1742172272961,16.46431737,1903.7,1903.3,6.19312124]
["bitfinex","ETHUSD",1742172273161,5.95818737,1903.7,1903.3,0.93918124]
["bitfinex","ETHUSD",1742172273489,5.25375,1903.4,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172273692,8.52818895,1903.4,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172273894,10.57810958,1903.4,1903.3,0.16068124]
["bitfinex","ETHUSD",1742172274192,10.50831,1903.3,1903.0,5.001]
["bitfinex","ETHUSD",1742172274403,5.25411,1903.3,1903.0,5.001]
["bitfinex","ETHUSD",1742172274891,6.0135,1903.2,1902.8,6.03381]
["bitfinex","ETHUSD",1742172275092,5.25471,1903.1,1902.8,6.03381]
["bitfinex","ETHUSD",1742172275297,5.25471,1903.1,1902.9,5.001]
["bitfinex","ETHUSD",1742172275862,5.25471,1903.1,1902.6,3.7785]
["bitfinex","ETHUSD",1742172275863,5.25488,1903.0,1902.8,5.001]
["bitfinex","ETHUSD",1742172277122,5.25488,1903.0,1902.7,5.25557]
["bitfinex","ETHUSD",1742172277414,5.95818737,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742172277594,5.95818737,1903.0,1902.7,10.5111]
["bitfinex","ETHUSD",1742172277796,5.95818737,1903.0,1902.7,12.14017]
["bitfinex","ETHUSD",1742172278114,5.95818737,1903.0,1902.7,6.8846]
["bitfinex","ETHUSD",1742172278419,5.95818737,1903.0,1902.7,12.14014]
["bitfinex","ETHUSD",1742172278619,5.95818737,1903.0,1902.7,6.8846]
["bitfinex","ETHUSD",1742172278784,5.95818737,1903.0,1902.7,11.8856]
["bitfinex","ETHUSD",1742172279604,11.21305737,1903.0,1902.7,6.63006]
["bitfinex","ETHUSD",1742172279812,5.95818737,1903.0,1902.7,11.88564]
["bitfinex","ETHUSD",1742172280818,5.95818737,1903.0,1902.8,5.25534]
["bitfinex","ETHUSD",1742172281119,5.95818737,1903.0,1902.7,10.25658]
["bitfinex","ETHUSD",1742172281430,5.95818737,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742172281635,5.95818737,1903.0,1902.9,5.41676098]
["bitfinex","ETHUSD",1742172282324,5.95818737,1903.3,1903.0,5.25461]
["bitfinex","ETHUSD",1742172282527,5.95818737,1903.3,1903.0,10.50926]
["bitfinex","ETHUSD",1742172282731,5.95818737,1903.3,1903.1,5.41706346]
["bitfinex","ETHUSD",1742172283299,5.95818737,1903.3,1903.1,10.67145346]
["bitfinex","ETHUSD",1742172283618,5.95818737,1903.3,1903.2,6.0328]
["bitfinex","ETHUSD",1742172283824,5.95818737,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1742172284117,5.95818737,1903.6,1903.4,0.16254346]
["bitfinex","ETHUSD",1742172284626,5.95818737,1903.6,1903.5,0.16254346]
["bitfinex","ETHUSD",1742172285232,5.95818737,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1742172285518,5.95818737,1903.6,1903.4,0.16179853]
["bitfinex","ETHUSD",1742172286022,5.95818737,1903.6,1903.5,0.16179853]
["bitfinex","ETHUSD",1742172286224,5.95818737,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742172286520,5.95818737,1903.6,1903.5,0.16179853]
["bitfinex","ETHUSD",1742172287225,5.95818737,1903.6,1903.3,10.50769]
["bitfinex","ETHUSD",1742172287406,5.95818737,1903.6,1903.4,0.16179853]
["bitfinex","ETHUSD",1742172287718,5.95818737,1903.6,1903.2,6.03276]
["bitfinex","ETHUSD",1742172287918,11.21154737,1903.6,1903.5,0.16179853]
["bitfinex","ETHUSD",1742172288119,6.06832,1903.5,1903.2,5.001]
["bitfinex","ETHUSD",1742172288492,6.06832,1903.5,1903.2,10.25528]
["bitfinex","ETHUSD",1742172288987,0.8146,1903.5,1903.2,10.25515]
["bitfinex","ETHUSD",1742172290103,6.06808,1903.5,1903.2,10.25515]
["bitfinex","ETHUSD",1742172290621,0.8146,1903.5,1903.2,10.25515]
["bitfinex","ETHUSD",1742172293122,6.06825,1903.5,1903.2,5.001]
["bitfinex","ETHUSD",1742172293323,5.25376,1903.4,1903.2,5.001]
["bitfinex","ETHUSD",1742172293531,10.50775,1903.4,1903.2,5.001]
["bitfinex","ETHUSD",1742172293694,11.639985,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1742172293895,5.25431,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742172294114,5.25431,1903.2,1902.9,5.001]
["bitfinex","ETHUSD",1742172294115,5.25499,1903.0,1902.9,5.001]
["bitfinex","ETHUSD",1742172294314,10.50947,1903.1,1902.9,5.001]
["bitfinex","ETHUSD",1742172295107,5.25486,1903.0,1902.9,5.001]
["bitfinex","ETHUSD",1742172295350,5.25469,1903.1,1902.9,5.001]
["bitfinex","ETHUSD",1742172295927,6.06892,1903.2,1902.9,5.001]
["bitfinex","ETHUSD",1742172296428,6.06892,1903.2,1902.9,10.25603]
["bitfinex","ETHUSD",1742172296617,6.06892,1903.2,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172298231,0.8146,1903.2,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172298897,6.06901,1903.2,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172299938,12.02719737,1903.2,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172301047,5.25458,1903.1,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172301608,16.97494474,1903.2,1903.0,0.15559131]
["bitfinex","ETHUSD",1742172301944,5.95818737,1903.2,1902.9,0.8219]
["bitfinex","ETHUSD",1742172302131,5.95818737,1903.2,1903.1,5.41076507]
["bitfinex","ETHUSD",1742172303840,5.95818737,1903.2,1903.1,10.41176507]
["bitfinex","ETHUSD",1742172305303,5.95818737,1903.2,1903.1,5.15718507]
["bitfinex","ETHUSD",1742172305705,11.21202737,1903.4,1903.1,5.15718507]
["bitfinex","ETHUSD",1742172305905,5.95818737,1903.4,1903.1,10.41152507]
["bitfinex","ETHUSD",1742172306148,5.95818737,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1742172306437,5.95818737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172307302,11.21193737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172307737,11.21193737,1903.4,1903.1,10.25555]
["bitfinex","ETHUSD",1742172307939,11.21193737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172308105,11.21193737,1903.4,1903.1,10.25555]
["bitfinex","ETHUSD",1742172308440,5.95818737,1903.4,1903.1,15.50997]
["bitfinex","ETHUSD",1742172308736,5.95818737,1903.4,1903.2,10.66433899]
["bitfinex","ETHUSD",1742172309114,5.95818737,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742172309437,5.95818737,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1742172309606,5.95818737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172309806,5.95818737,1903.4,1903.3,5.40989899]
["bitfinex","ETHUSD",1742172310308,5.95818737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172310508,5.95818737,1903.4,1903.3,5.40989899]
["bitfinex","ETHUSD",1742172310807,5.95818737,1903.4,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172311644,11.99082737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172312033,17.24421737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172312338,5.25351,1903.5,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172312911,11.99082737,1903.6,1903.3,5.40977899]
["bitfinex","ETHUSD",1742172313111,6.73758737,1903.6,1903.3,5.40977899]
["bitfinex","ETHUSD",1742172313307,6.73758737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172313507,11.99092737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172313708,17.24430737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172313904,6.73758737,1903.6,1903.3,0.15586899]
["bitfinex","ETHUSD",1742172314113,5.95818737,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742172314345,5.95818737,1903.6,1903.4,6.4022459]
["bitfinex","ETHUSD",1742172314548,5.95818737,1903.6,1903.5,0.15521833]
["bitfinex","ETHUSD",1742172319418,5.95818737,1903.6,1903.5,5.40869833]
["bitfinex","ETHUSD",1742172320948,5.95818737,1903.6,1903.5,0.15521833]
["bitfinex","ETHUSD",1742172322062,5.95818737,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1742172322261,5.95818737,1903.9,1903.7,0.67961557]
["bitfinex","ETHUSD",1742172322466,5.95818737,1903.9,1903.7,5.93253557]
["bitfinex","ETHUSD",1742172323626,5.95818737,1903.9,1903.7,11.18533557]
["bitfinex","ETHUSD",1742172323822,10.02752632,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742172324064,5.95818737,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742172324370,5.95818737,1904.1,1904.0,0.15380588]
["bitfinex","ETHUSD",1742172324971,11.21000737,1904.1,1904.0,0.15380588]
["bitfinex","ETHUSD",1742172325448,5.95818737,1904.1,1903.9,5.25219]
["bitfinex","ETHUSD",1742172325654,5.95818737,1904.1,1904.0,5.9309391]
["bitfinex","ETHUSD",1742172325953,5.95818737,1904.1,1904.0,0.6788391]
["bitfinex","ETHUSD",1742172328123,5.95818737,1904.1,1904.0,5.9309391]
["bitfinex","ETHUSD",1742172329057,12.00437737,1904.3,1904.0,5.9309391]
["bitfinex","ETHUSD",1742172329272,12.00437737,1904.3,1904.0,0.6788391]
["bitfinex","ETHUSD",1742172330027,5.95818737,1904.3,1904.1,0.783]
["bitfinex","ETHUSD",1742172330526,6.04564,1904.5,1904.2,0.1536201]
["bitfinex","ETHUSD",1742172331057,11.29657,1904.5,1904.3,0.1536201]
["bitfinex","ETHUSD",1742172331259,11.29657,1904.5,1904.1,6.6907029]
["bitfinex","ETHUSD",1742172331554,6.04564,1904.5,1904.2,0.1536201]
["bitfinex","ETHUSD",1742172331728,11.29657,1904.5,1904.2,0.1536201]
["bitfinex","ETHUSD",1742172331925,11.29657,1904.5,1904.1,6.6907029]
["bitfinex","ETHUSD",1742172332122,11.29657,1904.5,1904.3,0.1536201]
["bitfinex","ETHUSD",1742172332361,11.29657,1904.5,1904.1,6.6907029]
["bitfinex","ETHUSD",1742172332528,6.04564,1904.5,1904.4,0.1536201]
["bitfinex","ETHUSD",1742172332723,6.04564,1904.5,1904.1,6.6907029]
["bitfinex","ETHUSD",1742172332724,5.25101,1904.4,1904.1,6.6907029]
["bitfinex","ETHUSD",1742172332931,5.25101,1904.4,1904.1,1.4390229]
["bitfinex","ETHUSD",1742172336357,5.25101,1904.4,1904.1,6.6908429]
["bitfinex","ETHUSD",1742172336559,5.25101,1904.4,1904.2,0.66908429]
["bitfinex","ETHUSD",1742172337458,5.25075,1904.5,1904.2,5.92052429]
["bitfinex","ETHUSD",1742172337661,10.50166,1904.5,1904.2,0.66908429]
["bitfinex","ETHUSD",1742172337829,5.25101,1904.4,1904.1,6.6906629]
["bitfinex","ETHUSD",1742172338347,10.50161,1904.5,1904.1,6.6906629]
["bitfinex","ETHUSD",1742172338547,10.50172,1904.5,1904.1,6.6906629]
["bitfinex","ETHUSD",1742172338747,10.50172,1904.5,1904.1,6.03464]
["bitfinex","ETHUSD",1742172338949,5.25075,1904.5,1904.1,6.03464]
["bitfinex","ETHUSD",1742172339155,10.50165,1904.5,1904.1,6.03464]
["bitfinex","ETHUSD",1742172339361,5.25075,1904.5,1904.1,6.03462]
["bitfinex","ETHUSD",1742172339532,10.50167,1904.5,1904.1,6.03462]
["bitfinex","ETHUSD",1742172339860,5.25101,1904.4,1904.1,6.03462]
["bitfinex","ETHUSD",1742172341665,5.25101,1904.4,1904.2,0.22680029]
["bitfinex","ETHUSD",1742172341831,5.25101,1904.4,1904.1,6.03462]
["bitfinex","ETHUSD",1742172342031,5.25101,1904.4,1904.2,0.22680029]
["bitfinex","ETHUSD",1742172342248,10.50218,1904.4,1904.1,0.783]
["bitfinex","ETHUSD",1742172342432,5.25101,1904.4,1904.2,0.22680029]
["bitfinex","ETHUSD",1742172342642,5.25101,1904.4,1904.1,6.03482]
["bitfinex","ETHUSD",1742172342845,5.25101,1904.4,1904.2,0.22683571]
["bitfinex","ETHUSD",1742172343263,5.25101,1904.4,1904.1,6.03482]
["bitfinex","ETHUSD",1742172343459,5.25103,1904.4,1904.2,0.22683571]
["bitfinex","ETHUSD",1742172343760,5.95818737,1904.6,1904.4,6.04422]
["bitfinex","ETHUSD",1742172344331,5.95818737,1904.6,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172344963,5.95818737,1904.6,1904.3,16.2937]
["bitfinex","ETHUSD",1742172345135,5.95818737,1904.6,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172345343,5.95818737,1904.6,1904.3,16.2937]
["bitfinex","ETHUSD",1742172345344,5.95818737,1904.6,1904.4,10.5018]
["bitfinex","ETHUSD",1742172345573,5.95818737,1904.6,1904.5,5.47742572]
["bitfinex","ETHUSD",1742172345733,5.95818737,1904.6,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172346768,5.80023,1904.7,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172347433,0.55,1904.7,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172347830,5.80019,1904.7,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172348962,0.55,1904.7,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172349267,5.80019,1904.7,1904.5,0.22670572]
["bitfinex","ETHUSD",1742172350267,0.55,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742172350561,0.55,1904.7,1904.5,6.82680899]
["bitfinex","ETHUSD",1742172350935,0.55,1904.7,1904.5,12.07735899]
["bitfinex","ETHUSD",1742172351136,0.55,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742172351765,0.55,1904.7,1904.6,5.47614099]
["bitfinex","ETHUSD",1742172352553,0.55,1904.7,1904.6,6.35403644]
["bitfinex","ETHUSD",1742172352732,0.55,1904.7,1904.6,7.51450943]
["bitfinex","ETHUSD",1742172355659,0.55,1904.7,1904.6,2.26406943]
["bitfinex","ETHUSD",1742172355839,0.55,1904.7,1904.6,0.22570099]
["bitfinex","ETHUSD",1742172356038,0.55,1904.7,1904.4,11.32704]
["bitfinex","ETHUSD",1742172356233,0.55,1904.7,1904.5,0.22519979]
["bitfinex","ETHUSD",1742172356668,5.80023,1904.7,1904.5,0.22519979]
["bitfinex","ETHUSD",1742172357169,0.55,1904.7,1904.5,0.22519979]
["bitfinex","ETHUSD",1742172357464,0.55,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742172357669,0.55,1904.7,1904.6,6.32829917]
["bitfinex","ETHUSD",1742172357878,0.55,1904.7,1904.6,6.55349896]
["bitfinex","ETHUSD",1742172359444,0.55,1904.7,1904.6,1.30305896]
["bitfinex","ETHUSD",1742172359770,0.55,1904.7,1904.6,0.22519979]
["bitfinex","ETHUSD",1742172360068,5.80017,1904.7,1904.6,0.22519979]
["bitfinex","ETHUSD",1742172360377,6.04265,1904.6,1904.2,6.07681]
["bitfinex","ETHUSD",1742172360670,6.04265,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172361269,0.7921,1904.6,1904.3,10.24715]
["bitfinex","ETHUSD",1742172361474,6.04254,1904.6,1904.3,10.24715]
["bitfinex","ETHUSD",1742172361674,11.29325,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172362362,6.04254,1904.6,1904.3,10.24723]
["bitfinex","ETHUSD",1742172363077,6.04254,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172363759,11.29323,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172364189,6.04254,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172364392,11.29318,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172364560,6.04254,1904.6,1904.3,4.996]
["bitfinex","ETHUSD",1742172365265,6.04254,1904.6,1904.3,10.24722]
["bitfinex","ETHUSD",1742172365482,5.25044,1904.6,1904.3,10.24722]
["bitfinex","ETHUSD",1742172365649,13.07866737,1904.7,1904.3,15.49831]
["bitfinex","ETHUSD",1742172365849,13.07866737,1904.7,1904.3,10.24709]
["bitfinex","ETHUSD",1742172366063,7.05818737,1904.7,1904.4,6.03659]
["bitfinex","ETHUSD",1742172366361,1.1,1904.7,1904.4,0.7857]
["bitfinex","ETHUSD",1742172366547,1.1,1904.7,1904.6,6.03614]
["bitfinex","ETHUSD",1742172366948,1.1,1904.7,1904.5,5.25046]
["bitfinex","ETHUSD",1742172367776,1.1,1904.7,1904.5,10.50109]
["bitfinex","ETHUSD",1742172367949,1.1,1904.7,1904.6,1.050109]
["bitfinex","ETHUSD",1742172368149,1.1,1904.7,1904.5,5.25046]
["bitfinex","ETHUSD",1742172368380,1.1,1904.7,1904.5,10.50103]
["bitfinex","ETHUSD",1742172368751,1.1,1904.7,1904.5,5.25046]
["bitfinex","ETHUSD",1742172368948,1.1,1904.7,1904.5,10.50104]
["bitfinex","ETHUSD",1742172369993,1.1,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742172370588,1.1,1904.7,1904.6,6.30053]
["bitfinex","ETHUSD",1742172370774,1.1,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742172371691,1.1,1904.7,1904.6,5.46731844]
["bitfinex","ETHUSD",1742172372383,1.1,1904.7,1904.6,0.21687844]
["bitfinex","ETHUSD",1742172372977,0.55,1904.7,1904.6,0.21687844]
["bitfinex","ETHUSD",1742172373784,0.55,1904.7,1904.6,5.46731844]
["bitfinex","ETHUSD",1742172373992,0.55,1904.7,1904.6,6.5443594]
["bitfinex","ETHUSD",1742172375386,0.55,1904.7,1904.6,7.3300594]
["bitfinex","ETHUSD",1742172378307,0.55,1904.7,1904.6,13.65699715]
["bitfinex","ETHUSD",1742172378493,0.55,1904.7,1904.6,13.60449835]
["bitfinex","ETHUSD",1742172379309,0.55,1904.7,1904.6,10.3300594]
["bitfinex","ETHUSD",1742172379665,0.55,1904.7,1904.6,10.38255008]
["bitfinex","ETHUSD",1742172380798,0.55,1904.7,1904.6,14.20698903]
["bitfinex","ETHUSD",1742172381003,0.55,1904.7,1904.6,14.15449835]
["bitfinex","ETHUSD",1742172381157,0.01,1904.9,1904.8,9.90012895]
["bitfinex","ETHUSD",1742172381356,0.01,1904.9,1904.8,14.94761225]
["bitfinex","ETHUSD",1742172381555,0.01,1904.9,1904.8,15.11053984]
["bitfinex","ETHUSD",1742172382178,1e-05,1904.9,1904.8,18.11053984]
["bitfinex","ETHUSD",1742172382380,1e-05,1904.9,1904.8,27.43497879]
["bitfinex","ETHUSD",1742172382693,0.005,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742172382862,0.005,1905.6,1905.5,11.12123129]
["bitfinex","ETHUSD",1742172383062,0.005,1905.6,1905.5,11.28417089]
["bitfinex","ETHUSD",1742172383460,0.005,1905.6,1905.5,14.28417089]
["bitfinex","ETHUSD",1742172383683,0.8047,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1742172383974,12.00785737,1906.6,1906.2,10.764533]
["bitfinex","ETHUSD",1742172384286,12.00785737,1906.6,1906.2,10.45533089]
["bitfinex","ETHUSD",1742172384508,5.24565,1906.4,1906.2,5.20941089]
["bitfinex","ETHUSD",1742172384663,5.24576,1906.3,1906.2,0.21541089]
["bitfinex","ETHUSD",1742172384974,5.24612,1906.2,1906.0,4.994]
["bitfinex","ETHUSD",1742172385294,10.49238,1906.2,1906.0,4.994]
["bitfinex","ETHUSD",1742172385482,5.24631,1906.1,1906.0,4.994]
["bitfinex","ETHUSD",1742172385883,6.05101,1906.1,1905.7,4.994]
["bitfinex","ETHUSD",1742172386079,12.00919737,1906.1,1905.7,4.994]
["bitfinex","ETHUSD",1742172386698,12.00919737,1906.1,1905.8,0.21327849]
["bitfinex","ETHUSD",1742172387085,17.25570737,1906.1,1905.8,0.21327849]
["bitfinex","ETHUSD",1742172387282,6.76288737,1906.1,1905.8,5.46020849]
["bitfinex","ETHUSD",1742172388298,5.95818737,1906.1,1905.9,5.24674]
["bitfinex","ETHUSD",1742172388483,5.95818737,1906.1,1906.0,5.46022916]
["bitfinex","ETHUSD",1742172389571,5.95818737,1906.1,1906.0,6.28602916]
["bitfinex","ETHUSD",1742172389795,5.95818737,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742172390002,5.95818737,1906.4,1906.2,15.48982]
["bitfinex","ETHUSD",1742172390176,5.95818737,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742172390389,5.95818737,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742172390569,5.95818737,1906.7,1906.6,10.24393]
["bitfinex","ETHUSD",1742172390771,0.00508608,1906.8,1906.6,10.24393]
["bitfinex","ETHUSD",1742172390772,0.00508608,1906.8,1906.7,6.07046]
["bitfinex","ETHUSD",1742172390976,0.00508608,1906.8,1906.7,12.39733463]
["bitfinex","ETHUSD",1742172391208,5.24155,1907.9,1907.4,5.24254]
["bitfinex","ETHUSD",1742172391209,5.95818737,1907.6,1907.4,5.24254]
["bitfinex","ETHUSD",1742172391498,5.95818737,1907.8,1907.5,10.47380933]
["bitfinex","ETHUSD",1742172391699,5.95818737,1907.8,1907.5,0.20934933]
["bitfinex","ETHUSD",1742172391700,5.24205,1907.7,1907.5,0.20934933]
["bitfinex","ETHUSD",1742172391911,0.524205,1907.6,1907.4,10.27463]
["bitfinex","ETHUSD",1742172392213,5.80818737,1907.8,1907.5,0.2093123]
["bitfinex","ETHUSD",1742172392496,5.24218,1907.6,1907.5,0.2093123]
["bitfinex","ETHUSD",1742172392697,5.24303,1907.3,1907.1,5.052]
["bitfinex","ETHUSD",1742172392923,5.24247,1907.5,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172393082,11.81853737,1907.6,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172393286,11.81850737,1907.6,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172393492,5.24291,1907.4,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172393689,3.27443895,1907.5,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172393882,5.24249,1907.5,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172394085,10.48576,1907.4,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172394292,5.24301,1907.3,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172394503,6.6187699,1907.4,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172394810,5.24275,1907.4,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172395601,5.24301,1907.3,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172396098,11.81919737,1907.3,1907.2,0.20805379]
["bitfinex","ETHUSD",1742172396300,11.81919737,1907.3,1906.5,0.8134]
["bitfinex","ETHUSD",1742172396301,5.24466,1906.7,1906.6,5.07]
["bitfinex","ETHUSD",1742172396474,10.48893,1906.8,1906.6,5.26048973]
["bitfinex","ETHUSD",1742172396670,5.24466,1906.7,1906.6,5.26048973]
["bitfinex","ETHUSD",1742172397071,5.24413,1906.9,1906.6,5.26048973]
["bitfinex","ETHUSD",1742172397309,11.05220737,1907.0,1906.6,6.3110447]
["bitfinex","ETHUSD",1742172397508,11.05217737,1907.0,1906.6,11.5558547]
["bitfinex","ETHUSD",1742172397806,11.05217737,1907.0,1906.6,11.5557947]
["bitfinex","ETHUSD",1742172398005,16.29622737,1907.0,1906.6,11.5557947]
["bitfinex","ETHUSD",1742172398204,5.80818737,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1742172398396,5.80818737,1907.0,1906.8,0.8134]
["bitfinex","ETHUSD",1742172398590,5.80818737,1907.0,1906.8,0.99708687]
["bitfinex","ETHUSD",1742172398800,11.05179737,1907.1,1906.8,0.99708687]
["bitfinex","ETHUSD",1742172399092,16.29558737,1907.1,1906.8,0.99708687]
["bitfinex","ETHUSD",1742172399281,5.24411,1906.9,1906.8,0.18368687]
["bitfinex","ETHUSD",1742172399473,5.24411,1906.9,1906.6,5.07]
["bitfinex","ETHUSD",1742172399675,5.24404,1907.0,1906.7,0.18368687]
["bitfinex","ETHUSD",1742172399911,5.24425,1906.9,1906.6,5.07]
["bitfinex","ETHUSD",1742172400086,5.24425,1906.9,1906.7,0.18368687]
["bitfinex","ETHUSD",1742172400287,11.05199737,1907.1,1906.7,5.29704205]
["bitfinex","ETHUSD",1742172400604,11.05199737,1907.1,1906.8,0.18368687]
["bitfinex","ETHUSD",1742172401382,11.05199737,1907.1,1906.8,5.42805687]
["bitfinex","ETHUSD",1742172401583,5.80818737,1907.1,1906.8,0.23612619]
["bitfinex","ETHUSD",1742172401788,5.80818737,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742172401990,5.80818737,1907.1,1907.0,5.073]
["bitfinex","ETHUSD",1742172402392,11.05120737,1907.3,1907.0,5.25668687]
["bitfinex","ETHUSD",1742172402804,5.24347,1907.2,1907.0,5.25668687]
["bitfinex","ETHUSD",1742172403111,5.24356,1907.1,1907.0,0.18368687]
["bitfinex","ETHUSD",1742172403309,5.24387,1907.0,1906.8,5.075]
["bitfinex","ETHUSD",1742172403515,5.24387,1907.0,1906.9,0.18459366]
["bitfinex","ETHUSD",1742172404479,9.28630895,1907.0,1906.9,0.18459366]
["bitfinex","ETHUSD",1742172404675,5.24444,1906.8,1906.6,5.072]
["bitfinex","ETHUSD",1742172404883,5.24466,1906.7,1906.6,5.072]
["bitfinex","ETHUSD",1742172405281,5.24444,1906.8,1906.6,5.072]
["bitfinex","ETHUSD",1742172405516,5.24466,1906.7,1906.6,5.072]
["bitfinex","ETHUSD",1742172406214,5.24507,1906.6,1906.4,5.072]
["bitfinex","ETHUSD",1742172406708,10.48959,1906.7,1906.4,5.072]
["bitfinex","ETHUSD",1742172406892,5.24472,1906.7,1906.4,5.072]
["bitfinex","ETHUSD",1742172407081,5.24447,1906.8,1906.4,10.31744]
["bitfinex","ETHUSD",1742172407508,5.24467,1906.7,1906.4,5.072]
["bitfinex","ETHUSD",1742172408212,14.32679632,1906.9,1906.4,6.628322]
["bitfinex","ETHUSD",1742172408414,5.80818737,1906.9,1906.6,10.48975]
["bitfinex","ETHUSD",1742172408716,5.80818737,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742172408911,5.80818737,1906.9,1906.8,5.075]
["bitfinex","ETHUSD",1742172410086,11.05229737,1906.9,1906.8,5.075]
["bitfinex","ETHUSD",1742172411008,7.43782211,1906.9,1906.4,6.06067]
["bitfinex","ETHUSD",1742172411209,5.24453,1906.8,1906.5,10.31519]
["bitfinex","ETHUSD",1742172411915,11.05239737,1906.9,1906.5,10.31519]
["bitfinex","ETHUSD",1742172412110,16.29670737,1906.9,1906.5,10.31519]
["bitfinex","ETHUSD",1742172412317,11.05239737,1906.9,1906.5,10.31519]
["bitfinex","ETHUSD",1742172412516,16.29669737,1906.9,1906.5,10.31519]
["bitfinex","ETHUSD",1742172412720,11.05239737,1906.9,1906.5,15.56027]
["bitfinex","ETHUSD",1742172412917,5.24444,1906.8,1906.5,10.31508]
["bitfinex","ETHUSD",1742172413417,16.29672737,1906.9,1906.5,10.31508]
["bitfinex","ETHUSD",1742172413601,11.05239737,1906.9,1906.5,10.31508]
["bitfinex","ETHUSD",1742172413917,5.80818737,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742172414337,9.27902895,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1742172414338,6.00459,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1742172414490,11.05121737,1907.3,1906.9,15.55906]
["bitfinex","ETHUSD",1742172414814,11.05121737,1907.3,1906.9,15.55894]
["bitfinex","ETHUSD",1742172414982,5.24331,1907.2,1906.9,10.31497]
["bitfinex","ETHUSD",1742172415185,5.80818737,1907.3,1906.9,10.31497]
["bitfinex","ETHUSD",1742172415186,11.05127737,1907.3,1906.9,10.31497]
["bitfinex","ETHUSD",1742172415387,11.05127737,1907.3,1906.9,15.55893]
["bitfinex","ETHUSD",1742172415830,11.05127737,1907.3,1906.9,10.31496]
["bitfinex","ETHUSD",1742172416032,16.29446737,1907.3,1906.9,10.31496]
["bitfinex","ETHUSD",1742172416542,5.24329,1907.2,1907.0,0.18622248]
["bitfinex","ETHUSD",1742172418618,5.80818737,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742172418824,5.24356,1907.1,1907.0,1.23634073]
["bitfinex","ETHUSD",1742172419007,5.80818737,1907.3,1907.2,0.1858151]
["bitfinex","ETHUSD",1742172419225,5.80818737,1907.3,1907.0,11.53757825]
["bitfinex","ETHUSD",1742172419407,5.80818737,1907.3,1907.2,0.1858151]
["bitfinex","ETHUSD",1742172419597,5.80818737,1907.3,1907.1,5.24353]
["bitfinex","ETHUSD",1742172419796,5.80818737,1907.3,1907.2,0.1858151]
["bitfinex","ETHUSD",1742172420723,6.0033,1907.6,1907.2,5.4290951]
["bitfinex","ETHUSD",1742172420921,6.0033,1907.6,1907.3,5.065]
["bitfinex","ETHUSD",1742172421423,11.24571,1907.6,1907.4,0.1847375]
["bitfinex","ETHUSD",1742172421595,0.7611,1907.6,1907.4,0.1847375]
["bitfinex","ETHUSD",1742172422147,5.80818737,1907.7,1907.4,5.4273575]
["bitfinex","ETHUSD",1742172422298,5.24165,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742172422625,5.24165,1907.8,1907.6,0.1843638]
["bitfinex","ETHUSD",1742172423124,6.56288737,1907.9,1907.6,0.1843638]
["bitfinex","ETHUSD",1742172423330,5.80818737,1907.9,1907.7,5.24185]
["bitfinex","ETHUSD",1742172423508,5.80818737,1907.9,1907.8,0.18403075]
["bitfinex","ETHUSD",1742172423825,11.63036611,1907.9,1907.8,0.18403075]
["bitfinex","ETHUSD",1742172424025,12.42146611,1907.9,1907.8,0.18403075]
["bitfinex","ETHUSD",1742172424329,5.24216,1907.7,1907.2,15.5632]
["bitfinex","ETHUSD",1742172424512,5.24221,1907.6,1907.2,10.32004]
["bitfinex","ETHUSD",1742172424715,5.24246,1907.5,1907.2,5.077]
["bitfinex","ETHUSD",1742172424916,5.24252,1907.5,1907.2,5.077]
["bitfinex","ETHUSD",1742172425236,5.24252,1907.5,1907.2,5.078]
["bitfinex","ETHUSD",1742172425525,8.51663895,1907.6,1907.2,10.32128]
["bitfinex","ETHUSD",1742172425731,5.2422,1907.6,1907.3,5.24296]
["bitfinex","ETHUSD",1742172425893,6.71645,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1742172425894,5.80818737,1907.7,1907.4,6.558516]
["bitfinex","ETHUSD",1742172426096,5.80818737,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742172426319,5.80818737,1907.7,1907.6,5.08]
["bitfinex","ETHUSD",1742172426530,5.24146,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1742172426531,5.80818737,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1742172426736,5.80818737,1907.9,1907.6,10.32213]
["bitfinex","ETHUSD",1742172426946,11.04966737,1907.9,1907.6,5.08]
["bitfinex","ETHUSD",1742172427411,5.80818737,1907.9,1907.6,5.08]
["bitfinex","ETHUSD",1742172427620,5.80818737,1907.9,1907.6,10.32202]
["bitfinex","ETHUSD",1742172428139,5.80818737,1907.9,1907.6,5.08]
["bitfinex","ETHUSD",1742172428343,11.04968737,1907.9,1907.6,5.08]
["bitfinex","ETHUSD",1742172428705,0.55,1908.3,1907.7,0.7916]
["bitfinex","ETHUSD",1742172428911,1.3411,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1742172429238,0.55,1908.3,1907.8,5.108]
["bitfinex","ETHUSD",1742172429443,0.55,1908.3,1907.9,0.84400386]
["bitfinex","ETHUSD",1742172429617,0.55,1908.3,1908.1,5.24065]
["bitfinex","ETHUSD",1742172429824,0.55,1908.3,1908.2,5.108]
["bitfinex","ETHUSD",1742172430221,5.79026,1908.3,1908.2,5.108]
["bitfinex","ETHUSD",1742172431742,5.79026,1908.3,1908.2,5.28502421]
["bitfinex","ETHUSD",1742172433732,5.79026,1908.3,1908.2,0.17702421]
["bitfinex","ETHUSD",1742172433931,5.79026,1908.3,1907.9,6.03275]
["bitfinex","ETHUSD",1742172434123,5.79026,1908.3,1908.0,5.27504268]
["bitfinex","ETHUSD",1742172434325,11.0307,1908.3,1908.0,5.27504268]
["bitfinex","ETHUSD",1742172434642,16.83887737,1908.3,1908.0,5.27504268]
["bitfinex","ETHUSD",1742172434846,5.24081,1908.1,1908.0,0.17704268]
["bitfinex","ETHUSD",1742172435139,5.24163,1907.8,1907.7,0.7916]
["bitfinex","ETHUSD",1742172435339,5.24163,1907.8,1907.7,5.28206115]
["bitfinex","ETHUSD",1742172435545,5.24139,1907.9,1907.7,5.28206115]
["bitfinex","ETHUSD",1742172436044,5.24163,1907.8,1907.7,5.28206115]
["bitfinex","ETHUSD",1742172436228,5.24163,1907.8,1907.7,0.17706115]
["bitfinex","ETHUSD",1742172436410,5.24163,1907.8,1907.7,5.28106115]
["bitfinex","ETHUSD",1742172436615,5.24163,1907.8,1907.7,5.104]
["bitfinex","ETHUSD",1742172436815,5.24163,1907.8,1907.7,5.28106115]
["bitfinex","ETHUSD",1742172437046,6.05673,1907.8,1907.7,5.28106115]
["bitfinex","ETHUSD",1742172437345,6.05673,1907.8,1907.7,0.17706115]
["bitfinex","ETHUSD",1742172437517,7.51398589,1907.8,1907.3,0.769]
["bitfinex","ETHUSD",1742172437710,5.24286,1907.4,1907.3,5.103]
["bitfinex","ETHUSD",1742172437987,5.24257,1907.5,1907.3,5.103]
["bitfinex","ETHUSD",1742172438149,10.48521,1907.5,1907.3,5.103]
["bitfinex","ETHUSD",1742172438315,10.48521,1907.5,1907.1,5.24346]
["bitfinex","ETHUSD",1742172438515,5.24273,1907.4,1907.3,5.102]
["bitfinex","ETHUSD",1742172439048,5.24257,1907.5,1907.3,5.102]
["bitfinex","ETHUSD",1742172439266,5.24273,1907.4,1907.3,5.102]
["bitfinex","ETHUSD",1742172439437,5.24256,1907.5,1907.3,5.102]
["bitfinex","ETHUSD",1742172439733,10.4852,1907.5,1907.3,5.102]
["bitfinex","ETHUSD",1742172440057,5.80818737,1907.6,1907.3,10.34497]
["bitfinex","ETHUSD",1742172440220,5.80818737,1907.6,1907.3,11.379467]
["bitfinex","ETHUSD",1742172441241,5.80818737,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742172441415,5.80818737,1907.6,1907.3,6.136497]
["bitfinex","ETHUSD",1742172441752,11.05053737,1907.6,1907.3,5.102]
["bitfinex","ETHUSD",1742172442050,5.24265,1907.5,1907.3,5.102]
["bitfinex","ETHUSD",1742172442241,5.24265,1907.5,1907.3,5.093]
["bitfinex","ETHUSD",1742172442729,0.8164,1907.4,1907.0,6.01277]
["bitfinex","ETHUSD",1742172442931,5.80818737,1907.6,1907.2,5.24308]
["bitfinex","ETHUSD",1742172443454,16.29277737,1907.6,1907.1,10.3355]
["bitfinex","ETHUSD",1742172443652,16.29276737,1907.6,1907.1,10.3355]
["bitfinex","ETHUSD",1742172443861,16.29276737,1907.6,1907.1,10.38792878]
["bitfinex","ETHUSD",1742172444020,11.05037737,1907.6,1907.1,12.19944393]
["bitfinex","ETHUSD",1742172444342,5.80818737,1907.6,1907.4,0.7599]
["bitfinex","ETHUSD",1742172444529,5.80818737,1907.6,1907.5,10.34446]
["bitfinex","ETHUSD",1742172444718,5.80818737,1907.6,1907.5,10.89446]
["bitfinex","ETHUSD",1742172444915,5.80818737,1907.6,1907.5,10.34446]
["bitfinex","ETHUSD",1742172445526,5.80818737,1907.6,1907.4,0.7599]
["bitfinex","ETHUSD",1742172445735,5.80818737,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742172446059,12.15564811,1907.6,1907.4,5.1]
["bitfinex","ETHUSD",1742172446633,12.15548811,1907.6,1907.5,0.17145785]
["bitfinex","ETHUSD",1742172448726,5.24248,1907.5,1907.2,5.646]
["bitfinex","ETHUSD",1742172448951,12.15548811,1907.6,1906.9,0.7599]
["bitfinex","ETHUSD",1742172448952,5.24313,1907.3,1906.9,0.7599]
["bitfinex","ETHUSD",1742172449127,11.30215,1907.4,1907.0,5.645]
["bitfinex","ETHUSD",1742172449454,5.24312,1907.3,1907.0,5.095]
["bitfinex","ETHUSD",1742172450453,5.24339,1907.2,1907.0,5.095]
["bitfinex","ETHUSD",1742172450721,5.24356,1907.1,1907.0,5.095]
["bitfinex","ETHUSD",1742172451426,10.48737,1907.1,1906.8,5.641]
["bitfinex","ETHUSD",1742172451620,5.24356,1907.1,1906.8,6.33609]
["bitfinex","ETHUSD",1742172451821,4.42647632,1907.1,1906.5,0.7599]
["bitfinex","ETHUSD",1742172452020,5.24412,1906.9,1906.6,5.091]
["bitfinex","ETHUSD",1742172452256,5.2445,1906.8,1906.6,5.091]
["bitfinex","ETHUSD",1742172452429,11.05268737,1906.8,1906.6,5.092]
["bitfinex","ETHUSD",1742172452634,11.30616,1906.7,1906.4,5.092]
["bitfinex","ETHUSD",1742172452829,11.30611,1906.7,1906.4,5.67719]
["bitfinex","ETHUSD",1742172453060,10.49036,1906.6,1906.4,0.58519]
["bitfinex","ETHUSD",1742172453355,5.24539,1906.5,1906.2,5.094]
["bitfinex","ETHUSD",1742172453556,5.24576,1906.3,1905.9,18.1402]
["bitfinex","ETHUSD",1742172453744,5.24617,1906.2,1906.0,5.094]
["bitfinex","ETHUSD",1742172453948,11.30285,1906.3,1906.0,5.094]
["bitfinex","ETHUSD",1742172454156,5.24604,1906.2,1906.0,5.094]
["bitfinex","ETHUSD",1742172456958,10.49281,1906.1,1905.6,10.4952]
["bitfinex","ETHUSD",1742172457162,11.05449737,1906.1,1905.7,10.33939]
["bitfinex","ETHUSD",1742172457369,11.05449737,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742172457542,11.05449737,1906.1,1905.7,10.33939]
["bitfinex","ETHUSD",1742172457745,11.05449737,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742172458054,5.24669,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172458252,5.24669,1906.0,1905.8,5.639]
["bitfinex","ETHUSD",1742172458961,5.24686,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1742172459366,5.24669,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172459730,11.05450737,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742172459936,5.24659,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172461137,10.49336,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172461338,5.24686,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1742172461548,5.24686,1905.9,1905.8,0.7141137]
["bitfinex","ETHUSD",1742172462548,6.05786,1905.9,1905.8,0.1641137]
["bitfinex","ETHUSD",1742172462750,6.05786,1905.9,1905.2,0.8022]
["bitfinex","ETHUSD",1742172462751,16.60656869,1905.9,1905.2,0.8022]
["bitfinex","ETHUSD",1742172463053,5.24762,1905.7,1905.3,5.24843]
["bitfinex","ETHUSD",1742172463456,5.24762,1905.7,1905.4,0.15468643]
["bitfinex","ETHUSD",1742172463647,5.24762,1905.7,1905.4,0.70468643]
["bitfinex","ETHUSD",1742172463833,5.24762,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742172464036,5.24762,1905.7,1905.5,0.15468643]
["bitfinex","ETHUSD",1742172464438,11.05532737,1905.8,1905.6,0.55]
["bitfinex","ETHUSD",1742172464439,5.80818737,1905.8,1905.6,0.55]
["bitfinex","ETHUSD",1742172464862,5.80818737,1905.8,1905.7,0.70468643]
["bitfinex","ETHUSD",1742172465070,5.80818737,1905.8,1905.7,5.95209643]
["bitfinex","ETHUSD",1742172465265,5.80818737,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172465454,11.05489737,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742172465947,11.05489737,1906.0,1905.9,0.15468643]
["bitfinex","ETHUSD",1742172466349,5.80818737,1906.0,1905.9,0.15468643]
["bitfinex","ETHUSD",1742172466754,11.05491737,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742172467260,11.05491737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172467661,5.24686,1905.9,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172468270,6.87703774,1905.9,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172468477,11.05491737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172468774,11.05491737,1906.0,1905.7,0.55]
["bitfinex","ETHUSD",1742172469069,11.05491737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172469474,5.80818737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172469975,11.05480737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172470175,5.24686,1905.9,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172470485,5.80818737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172470641,11.05484737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172471168,5.80818737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172471369,11.05488737,1906.0,1905.8,0.15468643]
["bitfinex","ETHUSD",1742172472474,5.80818737,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742172472680,11.87023737,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1742172472972,11.87023737,1906.6,1906.3,0.70483398]
["bitfinex","ETHUSD",1742172472973,11.05320737,1906.6,1906.3,0.70483398]
["bitfinex","ETHUSD",1742172474277,11.05320737,1906.6,1906.3,5.95058398]
["bitfinex","ETHUSD",1742172474476,5.80818737,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1742172475150,5.80818737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172475881,11.05311737,1906.6,1906.3,5.79564]
["bitfinex","ETHUSD",1742172476068,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172476268,11.05311737,1906.6,1906.3,5.79564]
["bitfinex","ETHUSD",1742172476478,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172476658,11.05311737,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172476857,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172477057,11.05311737,1906.6,1906.3,5.79575]
["bitfinex","ETHUSD",1742172477289,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172477595,11.05311737,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172477881,11.05311737,1906.6,1906.3,5.79573]
["bitfinex","ETHUSD",1742172478051,11.05311737,1906.6,1906.4,0.15483398]
["bitfinex","ETHUSD",1742172478252,11.05311737,1906.6,1906.3,5.79573]
["bitfinex","ETHUSD",1742172478466,11.05311737,1906.6,1906.4,0.15483398]
["bitfinex","ETHUSD",1742172478983,11.05311737,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172479186,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172479350,11.05311737,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172479548,11.05311737,1906.6,1906.5,0.15483398]
["bitfinex","ETHUSD",1742172479751,11.05311737,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172480358,6.06238,1906.5,1906.4,0.15483398]
["bitfinex","ETHUSD",1742172480683,5.24645,1906.1,1905.9,5.075]
["bitfinex","ETHUSD",1742172480881,5.24667,1906.0,1905.7,0.8323]
["bitfinex","ETHUSD",1742172481096,5.24703,1905.9,1905.7,5.076]
["bitfinex","ETHUSD",1742172481251,5.24659,1906.0,1905.7,5.076]
["bitfinex","ETHUSD",1742172481452,5.80818737,1906.1,1906.0,0.55]
["bitfinex","ETHUSD",1742172481651,11.05460737,1906.1,1905.7,12.219815]
["bitfinex","ETHUSD",1742172481882,5.24676,1906.0,1905.7,5.076]
["bitfinex","ETHUSD",1742172482199,5.24701,1905.9,1905.7,5.076]
["bitfinex","ETHUSD",1742172482500,11.86674737,1906.1,1905.7,10.32324]
["bitfinex","ETHUSD",1742172482699,11.86674737,1906.1,1905.8,5.79711]
["bitfinex","ETHUSD",1742172483039,17.11326737,1906.1,1905.8,0.55]
["bitfinex","ETHUSD",1742172483148,5.80818737,1906.1,1905.8,6.884334]
["bitfinex","ETHUSD",1742172483483,5.80818737,1906.1,1905.8,12.940524]
["bitfinex","ETHUSD",1742172483650,11.05453737,1906.1,1905.8,7.693514]
["bitfinex","ETHUSD",1742172484293,11.05453737,1906.1,1905.8,2.446524]
["bitfinex","ETHUSD",1742172484499,5.24664,1906.0,1905.8,2.446524]
["bitfinex","ETHUSD",1742172484652,11.05453737,1906.1,1905.8,2.446524]
["bitfinex","ETHUSD",1742172485097,11.05453737,1906.1,1905.8,7.693634]
["bitfinex","ETHUSD",1742172485277,5.80818737,1906.1,1905.8,7.693634]
["bitfinex","ETHUSD",1742172485489,5.80818737,1906.1,1905.8,12.940634]
["bitfinex","ETHUSD",1742172485668,5.80818737,1906.1,1905.8,7.693524]
["bitfinex","ETHUSD",1742172485989,11.05450737,1906.1,1905.8,7.693524]
["bitfinex","ETHUSD",1742172489492,5.80818737,1906.1,1905.8,12.940544]
["bitfinex","ETHUSD",1742172489701,5.80818737,1906.1,1905.8,7.693524]
["bitfinex","ETHUSD",1742172489860,11.05449737,1906.1,1905.8,7.693524]
["bitfinex","ETHUSD",1742172490196,5.80818737,1906.1,1905.8,12.940514]
["bitfinex","ETHUSD",1742172490392,5.80818737,1906.1,1905.8,7.693514]
["bitfinex","ETHUSD",1742172490623,5.80818737,1906.1,1906.0,0.55]
["bitfinex","ETHUSD",1742172490806,5.80818737,1906.1,1906.0,5.79658]
["bitfinex","ETHUSD",1742172491424,5.80818737,1906.4,1905.9,0.55]
["bitfinex","ETHUSD",1742172491628,5.80818737,1906.4,1906.3,5.79576]
["bitfinex","ETHUSD",1742172491927,6.62038737,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742172492128,6.62038737,1906.4,1906.3,0.14781051]
["bitfinex","ETHUSD",1742172492623,6.62038737,1906.4,1906.1,5.77082]
["bitfinex","ETHUSD",1742172492807,11.86603737,1906.4,1906.2,0.14781051]
["bitfinex","ETHUSD",1742172493006,11.86600737,1906.4,1906.1,0.52462]
["bitfinex","ETHUSD",1742172493214,11.86600737,1906.4,1906.2,0.14781051]
["bitfinex","ETHUSD",1742172493407,5.24576,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742172493607,5.24576,1906.3,1906.2,0.14781051]
["bitfinex","ETHUSD",1742172493931,10.49173,1906.3,1906.0,0.55]
["bitfinex","ETHUSD",1742172494127,10.49173,1906.3,1906.2,0.14781051]
["bitfinex","ETHUSD",1742172494339,5.24606,1906.2,1905.8,10.33295]
["bitfinex","ETHUSD",1742172494534,5.24669,1906.0,1905.8,1.638952]
["bitfinex","ETHUSD",1742172494825,11.05477737,1906.0,1905.8,5.1]
["bitfinex","ETHUSD",1742172495833,5.80818737,1906.0,1905.8,5.1]
["bitfinex","ETHUSD",1742172496136,5.80818737,1906.0,1905.7,6.05647]
["bitfinex","ETHUSD",1742172496316,5.80818737,1906.0,1905.7,11.3037]
["bitfinex","ETHUSD",1742172496635,5.80818737,1906.0,1905.7,6.05643]
["bitfinex","ETHUSD",1742172496837,11.05489737,1906.0,1905.7,0.8092]
["bitfinex","ETHUSD",1742172497038,11.05489737,1906.0,1905.7,6.05658]
["bitfinex","ETHUSD",1742172497335,6.47598237,1906.0,1905.6,0.55]
["bitfinex","ETHUSD",1742172497525,5.24716,1905.8,1905.5,10.34595]
["bitfinex","ETHUSD",1742172497732,11.05534737,1905.8,1905.5,10.34595]
["bitfinex","ETHUSD",1742172497914,5.80818737,1905.8,1905.5,10.34595]
["bitfinex","ETHUSD",1742172498849,5.80818737,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1742172499549,5.80818737,1905.8,1905.6,10.49511]
["bitfinex","ETHUSD",1742172499723,5.80818737,1905.8,1905.6,5.24754]
["bitfinex","ETHUSD",1742172500319,5.80818737,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742172500521,5.80818737,1905.8,1905.7,0.55]
["bitfinex","ETHUSD",1742172500944,5.80818737,1905.8,1905.7,5.79741]
["bitfinex","ETHUSD",1742172502056,5.80818737,1906.0,1905.7,11.04465]
["bitfinex","ETHUSD",1742172502257,5.80818737,1906.0,1905.7,5.79724]
["bitfinex","ETHUSD",1742172503257,5.80818737,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742172503559,5.80818737,1906.0,1905.7,5.79737]
["bitfinex","ETHUSD",1742172504446,5.80818737,1906.0,1905.8,5.24705]
["bitfinex","ETHUSD",1742172504955,11.05487737,1906.0,1905.7,5.79737]
["bitfinex","ETHUSD",1742172505163,5.80818737,1906.0,1905.8,5.24689]
["bitfinex","ETHUSD",1742172505345,6.63208737,1906.4,1906.2,5.24584]
["bitfinex","ETHUSD",1742172505669,5.80818737,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742172505866,5.80818737,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742172506028,5.80818737,1906.5,1906.3,11.71346]
["bitfinex","ETHUSD",1742172506370,6.63208737,1906.5,1906.3,5.09]
["bitfinex","ETHUSD",1742172506539,6.63208737,1906.5,1906.3,10.33574]
["bitfinex","ETHUSD",1742172506739,6.63208737,1906.5,1906.4,0.13862761]
["bitfinex","ETHUSD",1742172507049,6.63208737,1906.5,1906.3,5.09]
["bitfinex","ETHUSD",1742172507246,6.63208737,1906.5,1906.4,0.13862761]
["bitfinex","ETHUSD",1742172507451,5.80818737,1906.5,1906.4,9.88701958]
["bitfinex","ETHUSD",1742172507627,5.80818737,1906.5,1906.4,10.02564719]
["bitfinex","ETHUSD",1742172507963,5.80818737,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742172508167,11.05229737,1906.9,1906.7,5.095]
["bitfinex","ETHUSD",1742172508326,5.80818737,1906.9,1906.8,5.79438]
["bitfinex","ETHUSD",1742172508526,5.80818737,1906.9,1906.8,9.88591958]
["bitfinex","ETHUSD",1742172508738,5.80818737,1906.9,1906.8,10.02276115]
["bitfinex","ETHUSD",1742172509132,5.80818737,1906.9,1906.8,6.75892157]
["bitfinex","ETHUSD",1742172509846,5.80818737,1907.2,1906.9,5.79408]
["bitfinex","ETHUSD",1742172510043,5.80818737,1907.2,1906.9,5.79399]
["bitfinex","ETHUSD",1742172510255,5.80818737,1907.2,1907.0,0.13684157]
["bitfinex","ETHUSD",1742172510562,5.24356,1907.1,1907.0,0.13684157]
["bitfinex","ETHUSD",1742172510955,5.24412,1906.9,1906.7,5.095]
["bitfinex","ETHUSD",1742172511136,6.06828,1906.8,1906.4,10.33536]
["bitfinex","ETHUSD",1742172511341,17.12105737,1906.8,1906.4,10.33536]
["bitfinex","ETHUSD",1742172511546,5.24469,1906.7,1906.4,5.09]
["bitfinex","ETHUSD",1742172511866,11.87653737,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1742172512064,6.63208737,1906.8,1906.5,5.24521]
["bitfinex","ETHUSD",1742172512367,5.80818737,1906.7,1906.4,5.09]
["bitfinex","ETHUSD",1742172512735,5.80818737,1906.7,1906.4,10.33536]
["bitfinex","ETHUSD",1742172513478,5.80818737,1906.7,1906.4,15.58071]
["bitfinex","ETHUSD",1742172514079,5.80818737,1906.7,1906.4,10.33535]
["bitfinex","ETHUSD",1742172514798,5.80818737,1906.7,1906.4,10.33531]
["bitfinex","ETHUSD",1742172514957,5.80818737,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742172515159,5.80818737,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742172515462,5.80818737,1906.7,1906.5,5.79513]
["bitfinex","ETHUSD",1742172516289,5.80818737,1906.7,1906.5,0.55]
["bitfinex","ETHUSD",1742172516468,6.99583711,1906.7,1906.4,10.33542]
["bitfinex","ETHUSD",1742172516664,5.80818737,1906.7,1906.4,10.33536]
["bitfinex","ETHUSD",1742172517010,5.80818737,1906.7,1906.5,5.24512]
["bitfinex","ETHUSD",1742172518004,11.05285737,1906.7,1906.4,10.33547]
["bitfinex","ETHUSD",1742172518173,11.05285737,1906.7,1906.4,5.09]
["bitfinex","ETHUSD",1742172518367,5.245,1906.6,1906.4,0.55]
["bitfinex","ETHUSD",1742172519181,11.05285737,1906.7,1906.4,0.55]
["bitfinex","ETHUSD",1742172519377,12.76497411,1906.7,1906.4,0.55]
["bitfinex","ETHUSD",1742172520283,12.76497411,1906.7,1906.4,5.79547]
["bitfinex","ETHUSD",1742172520482,11.05285737,1906.7,1906.4,5.79547]
["bitfinex","ETHUSD",1742172521709,11.05285737,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172522034,5.80818737,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172522322,5.80818737,1906.7,1906.5,5.38168433]
["bitfinex","ETHUSD",1742172524107,5.80818737,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172524314,12.15819011,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172525614,0.8066,1906.6,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172526414,11.05292737,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172526585,5.80818737,1906.7,1906.5,5.38165433]
["bitfinex","ETHUSD",1742172528605,5.80818737,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172528822,12.76322411,1906.7,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172530586,5.24493,1906.6,1906.5,0.13669433]
["bitfinex","ETHUSD",1742172531120,10.49004,1906.6,1906.5,0.13627053]
["bitfinex","ETHUSD",1742172531631,5.24527,1906.5,1906.2,10.29893]
["bitfinex","ETHUSD",1742172531804,5.24527,1906.5,1906.2,5.053]
["bitfinex","ETHUSD",1742172532002,0.8108,1906.4,1906.2,0.55]
["bitfinex","ETHUSD",1742172532215,11.86456737,1906.4,1906.1,8.31583958]
["bitfinex","ETHUSD",1742172532404,11.86456737,1906.4,1906.1,13.56205958]
["bitfinex","ETHUSD",1742172532780,17.11028737,1906.4,1906.1,8.31583958]
["bitfinex","ETHUSD",1742172532985,6.61898737,1906.4,1906.2,0.55]
["bitfinex","ETHUSD",1742172533210,5.80818737,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742172533682,5.80818737,1906.4,1906.2,5.79587]
["bitfinex","ETHUSD",1742172534113,5.80818737,1906.4,1906.2,0.55]
["bitfinex","ETHUSD",1742172534718,5.80818737,1906.4,1906.2,5.79596]
["bitfinex","ETHUSD",1742172535323,5.80818737,1906.4,1906.2,11.04179]
["bitfinex","ETHUSD",1742172535616,5.80818737,1906.4,1906.2,5.79583]
["bitfinex","ETHUSD",1742172535831,5.80818737,1906.4,1906.2,0.55]
["bitfinex","ETHUSD",1742172536230,5.80818737,1906.4,1906.2,5.79589]
["bitfinex","ETHUSD",1742172536528,5.80818737,1906.4,1906.2,6.57334]
["bitfinex","ETHUSD",1742172536718,5.80818737,1906.4,1906.3,0.1367098]
["bitfinex","ETHUSD",1742172537728,5.80818737,1906.4,1906.3,5.9324698]
["bitfinex","ETHUSD",1742172537920,5.80818737,1906.4,1906.3,7.88281678]
["bitfinex","ETHUSD",1742172540532,5.80818737,1906.4,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172542232,5.78038561,1906.4,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172543209,5.78038561,1906.5,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172544535,5.78038561,1906.5,1906.3,5.9324598]
["bitfinex","ETHUSD",1742172544898,5.78038561,1906.5,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172545103,11.02560561,1906.5,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172546123,11.02559561,1906.5,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172546328,16.27098561,1906.5,1906.3,0.6867098]
["bitfinex","ETHUSD",1742172546533,0.7887,1906.4,1906.3,0.1367098]
["bitfinex","ETHUSD",1742172546837,6.03418,1906.4,1906.3,0.1367098]
["bitfinex","ETHUSD",1742172547048,0.7887,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742172547251,5.78038561,1906.5,1906.3,5.79569]
["bitfinex","ETHUSD",1742172547547,5.78038561,1906.5,1906.3,0.68644884]
["bitfinex","ETHUSD",1742172547852,11.02574561,1906.5,1906.3,0.68644884]
["bitfinex","ETHUSD",1742172548152,5.24548,1906.4,1906.3,0.13644884]
["bitfinex","ETHUSD",1742172549048,11.02586561,1906.4,1906.3,0.13644884]
["bitfinex","ETHUSD",1742172550230,11.02586561,1906.4,1906.3,3.95028842]
["bitfinex","ETHUSD",1742172550231,5.78038561,1906.4,1906.3,3.95028842]
["bitfinex","ETHUSD",1742172550546,5.78038561,1906.4,1906.3,10.09357726]
["bitfinex","ETHUSD",1742172550744,5.78038561,1906.4,1906.3,0.13644884]
["bitfinex","ETHUSD",1742172551919,5.78038561,1906.4,1906.1,18.78118958]
["bitfinex","ETHUSD",1742172552103,5.78038561,1906.4,1906.2,0.13652246]
["bitfinex","ETHUSD",1742172552299,5.78038561,1906.4,1906.3,9.82869958]
["bitfinex","ETHUSD",1742172552501,5.24442,1906.8,1906.3,9.82869958]
["bitfinex","ETHUSD",1742172552502,5.78038561,1907.1,1906.8,6.01339]
["bitfinex","ETHUSD",1742172552725,5.78038561,1907.1,1906.9,5.93036724]
["bitfinex","ETHUSD",1742172553033,5.78038561,1907.1,1906.9,11.17435724]
["bitfinex","ETHUSD",1742172553235,5.78038561,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742172553625,5.78038561,1907.1,1907.0,5.37536849]
["bitfinex","ETHUSD",1742172553822,5.78038561,1907.1,1907.0,0.13153849]
["bitfinex","ETHUSD",1742172556125,11.81162561,1907.5,1907.1,5.79344]
["bitfinex","ETHUSD",1742172556509,11.81162561,1907.5,1907.2,0.1306932]
["bitfinex","ETHUSD",1742172556708,5.24282,1907.4,1907.2,0.1306932]
["bitfinex","ETHUSD",1742172558441,5.24301,1907.3,1907.2,0.1306932]
["bitfinex","ETHUSD",1742172559336,5.99956,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172560027,7.123902,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172560341,12.368242,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172560540,5.24438,1906.8,1906.7,5.031]
["bitfinex","ETHUSD",1742172560729,5.99956,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172561303,0.7554,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172562345,5.99951,1906.9,1906.7,5.031]
["bitfinex","ETHUSD",1742172563109,5.24438,1906.8,1906.7,5.031]
["bitfinex","ETHUSD",1742172563818,11.02476561,1906.8,1906.7,5.031]
["bitfinex","ETHUSD",1742172565244,5.78038561,1906.8,1906.7,5.031]
["bitfinex","ETHUSD",1742172565929,11.02476561,1906.8,1906.7,5.031]
["bitfinex","ETHUSD",1742172566861,11.02476561,1906.8,1906.7,5.15110226]
["bitfinex","ETHUSD",1742172567363,11.02476561,1906.8,1906.7,0.12010226]
["bitfinex","ETHUSD",1742172567657,11.02476561,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1742172567858,11.02476561,1906.8,1906.6,0.12010226]
["bitfinex","ETHUSD",1742172570067,5.24466,1906.7,1906.6,0.12010226]
["bitfinex","ETHUSD",1742172570353,6.00054,1906.6,1906.2,5.8165]
["bitfinex","ETHUSD",1742172570561,5.24549,1906.4,1906.2,5.013]
["bitfinex","ETHUSD",1742172570761,5.24576,1906.3,1906.2,5.013]
["bitfinex","ETHUSD",1742172571566,5.78038561,1906.4,1906.0,0.8035]
["bitfinex","ETHUSD",1742172571751,5.78038561,1906.4,1905.8,9.58837896]
["bitfinex","ETHUSD",1742172571752,5.24631,1906.1,1905.9,5.014]
["bitfinex","ETHUSD",1742172571927,11.02644561,1906.2,1905.9,5.014]
["bitfinex","ETHUSD",1742172572132,11.02644561,1906.2,1905.9,10.26084]
["bitfinex","ETHUSD",1742172572331,11.02644561,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742172572569,5.24636,1906.1,1905.8,11.01646]
["bitfinex","ETHUSD",1742172573041,5.24698,1905.9,1905.6,6.00307]
["bitfinex","ETHUSD",1742172573237,5.24698,1905.9,1905.7,5.017]
["bitfinex","ETHUSD",1742172573443,11.02740561,1905.9,1905.4,5.7734]
["bitfinex","ETHUSD",1742172573734,5.24724,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172573946,5.24743,1905.7,1905.5,0.55]
["bitfinex","ETHUSD",1742172574142,5.24743,1905.7,1905.4,11.02151]
["bitfinex","ETHUSD",1742172574565,5.24743,1905.7,1905.5,0.55]
["bitfinex","ETHUSD",1742172575667,5.24724,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172576072,10.49458,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172576458,5.24724,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172576967,5.19724,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172577147,5.24714,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742172577570,5.24749,1905.7,1905.4,5.7734]
["bitfinex","ETHUSD",1742172578239,11.02787561,1905.7,1905.4,5.7734]
["bitfinex","ETHUSD",1742172578443,5.24776,1905.6,1905.4,5.018]
["bitfinex","ETHUSD",1742172578658,5.78038561,1905.7,1905.4,5.018]
["bitfinex","ETHUSD",1742172578940,11.02783561,1905.7,1905.4,10.26613]
["bitfinex","ETHUSD",1742172579143,5.78038561,1905.7,1905.4,15.51421]
["bitfinex","ETHUSD",1742172579644,5.78038561,1905.7,1905.4,10.26608]
["bitfinex","ETHUSD",1742172579851,11.02780561,1905.7,1905.4,12.19888496]
["bitfinex","ETHUSD",1742172580454,5.78038561,1905.7,1905.4,12.19887496]
["bitfinex","ETHUSD",1742172581670,5.78038561,1905.7,1905.5,0.10080216]
["bitfinex","ETHUSD",1742172582076,5.78038561,1905.7,1905.5,6.10416216]
["bitfinex","ETHUSD",1742172582370,5.78038561,1905.7,1905.6,0.55]
["bitfinex","ETHUSD",1742172582546,5.78038561,1905.7,1905.6,5.79769]
["bitfinex","ETHUSD",1742172583073,5.78038561,1905.7,1905.6,5.89849216]
["bitfinex","ETHUSD",1742172583239,5.78038561,1905.7,1905.6,0.10080216]
["bitfinex","ETHUSD",1742172585697,5.78038561,1905.7,1905.6,0.65080216]
["bitfinex","ETHUSD",1742172585848,0.8033,1906.6,1905.9,0.7554]
["bitfinex","ETHUSD",1742172586174,5.78038561,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1742172586568,5.78038561,1906.5,1906.3,0.10228584]
["bitfinex","ETHUSD",1742172588675,11.02567561,1906.5,1906.3,0.10228584]
["bitfinex","ETHUSD",1742172588871,11.02567561,1906.5,1906.1,5.7963]
["bitfinex","ETHUSD",1742172589255,11.02567561,1906.5,1906.2,0.10228584]
["bitfinex","ETHUSD",1742172589455,11.02567561,1906.5,1906.1,5.7963]
["bitfinex","ETHUSD",1742172589681,11.02567561,1906.5,1906.2,0.10228584]
["bitfinex","ETHUSD",1742172589883,11.02567561,1906.5,1906.1,5.7963]
["bitfinex","ETHUSD",1742172590087,11.02567561,1906.5,1906.2,0.10228584]
["bitfinex","ETHUSD",1742172590382,11.02567561,1906.5,1906.1,11.04244]
["bitfinex","ETHUSD",1742172590564,5.24548,1906.4,1906.3,0.10228584]
["bitfinex","ETHUSD",1742172590763,5.24577,1906.3,1905.9,6.00223]
["bitfinex","ETHUSD",1742172590966,11.79765561,1906.3,1905.9,16.25696]
["bitfinex","ETHUSD",1742172591356,6.01625,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742172591577,5.78038561,1906.6,1906.3,10.49123]
["bitfinex","ETHUSD",1742172591785,5.78038561,1906.6,1906.4,5.24546]
["bitfinex","ETHUSD",1742172592088,11.02544561,1906.6,1906.3,0.55]
["bitfinex","ETHUSD",1742172592283,5.78038561,1906.8,1906.5,5.24498]
["bitfinex","ETHUSD",1742172593158,5.78038561,1906.8,1906.5,10.49005]
["bitfinex","ETHUSD",1742172594588,5.78038561,1906.8,1906.5,5.24498]
["bitfinex","ETHUSD",1742172595908,7.48443017,1906.8,1906.4,0.8265]
["bitfinex","ETHUSD",1742172596077,5.24482,1906.7,1906.3,16.33869]
["bitfinex","ETHUSD",1742172596604,11.02488561,1906.8,1906.3,16.33869]
["bitfinex","ETHUSD",1742172596605,5.24507,1906.6,1906.3,0.8265]
["bitfinex","ETHUSD",1742172596804,0.7715,1906.5,1906.4,0.10246894]
["bitfinex","ETHUSD",1742172596977,6.01671,1906.5,1906.4,0.10246894]
["bitfinex","ETHUSD",1742172597178,5.78038561,1906.8,1906.4,0.8265]
["bitfinex","ETHUSD",1742172597379,11.02491561,1906.8,1906.4,6.17435894]
["bitfinex","ETHUSD",1742172597578,0.7715,1906.7,1906.4,0.10246894]
["bitfinex","ETHUSD",1742172597887,11.26125,1906.7,1906.3,5.79572]
["bitfinex","ETHUSD",1742172598097,11.26125,1906.7,1906.4,0.10109512]
["bitfinex","ETHUSD",1742172598286,11.26125,1906.7,1906.3,5.79572]
["bitfinex","ETHUSD",1742172598485,6.01633,1906.7,1906.4,0.10109512]
["bitfinex","ETHUSD",1742172598811,5.24558,1906.4,1906.1,11.08679]
["bitfinex","ETHUSD",1742172599548,5.24578,1906.3,1906.1,5.013]
["bitfinex","ETHUSD",1742172599804,11.02616561,1906.3,1906.1,5.013]
["bitfinex","ETHUSD",1742172600206,5.24603,1906.2,1905.8,0.8265]
["bitfinex","ETHUSD",1742172600383,5.24667,1906.0,1905.6,12.60968417]
["bitfinex","ETHUSD",1742172600589,5.247,1905.9,1905.6,0.8265]
["bitfinex","ETHUSD",1742172600793,5.247,1905.9,1905.7,5.019]
["bitfinex","ETHUSD",1742172600794,10.49404,1905.9,1905.7,5.019]
["bitfinex","ETHUSD",1742172600993,5.2473,1905.8,1905.4,9.33857958]
["bitfinex","ETHUSD",1742172601308,5.78038561,1905.8,1905.6,5.24745]
["bitfinex","ETHUSD",1742172602513,5.78038561,1905.8,1905.7,5.79741]
["bitfinex","ETHUSD",1742172602679,5.78038561,1905.8,1905.7,6.54831]
["bitfinex","ETHUSD",1742172604208,5.78038561,1905.8,1905.7,6.6007793]
["bitfinex","ETHUSD",1742172604416,5.78038561,1905.8,1905.7,6.54831]
["bitfinex","ETHUSD",1742172604784,5.78038561,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1742172605010,5.78038561,1906.3,1906.1,10.27827]
["bitfinex","ETHUSD",1742172605192,5.78038561,1906.6,1906.3,5.24563]
["bitfinex","ETHUSD",1742172605392,5.78038561,1906.7,1906.3,0.55]
["bitfinex","ETHUSD",1742172605597,5.78038561,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742172606111,5.78038561,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742172608206,5.78038561,1906.7,1906.6,7.97716434]
["bitfinex","ETHUSD",1742172610619,5.78038561,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742172610916,5.78038561,1907.0,1906.7,5.24459]
["bitfinex","ETHUSD",1742172611115,5.78038561,1907.0,1906.7,10.48907]
["bitfinex","ETHUSD",1742172611288,5.78038561,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1742172611701,5.78038561,1907.0,1906.9,0.09724319]
["bitfinex","ETHUSD",1742172612329,0.7697,1907.1,1906.9,5.89109319]
["bitfinex","ETHUSD",1742172612502,3.0,1907.2,1906.9,6.48020251]
["bitfinex","ETHUSD",1742172613003,3.0,1907.2,1906.9,11.72409251]
["bitfinex","ETHUSD",1742172613529,6.01273,1907.3,1907.0,5.24377]
["bitfinex","ETHUSD",1742172613737,5.78038561,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742172613906,5.78038561,1907.2,1907.1,5.34080319]
["bitfinex","ETHUSD",1742172614108,5.78038561,1907.2,1907.1,6.35813287]
["bitfinex","ETHUSD",1742172614419,5.78038561,1907.4,1907.2,5.24312]
["bitfinex","ETHUSD",1742172615032,5.78038561,1907.4,1907.3,0.09724319]
["bitfinex","ETHUSD",1742172615234,5.78038561,1907.4,1907.3,5.34025319]
["bitfinex","ETHUSD",1742172615436,5.78038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742172615939,5.78038561,1907.5,1907.4,5.33997319]
["bitfinex","ETHUSD",1742172616858,5.78038561,1907.5,1907.4,10.70627877]
["bitfinex","ETHUSD",1742172617213,5.78038561,1907.8,1907.4,5.46354877]
["bitfinex","ETHUSD",1742172617453,5.78038561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742172617657,5.78038561,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1742172618022,5.78038561,1907.8,1907.6,0.09724319]
["bitfinex","ETHUSD",1742172618238,5.78038561,1907.8,1907.6,5.33927319]
["bitfinex","ETHUSD",1742172618451,5.78038561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742172619051,5.78038561,1907.8,1907.7,5.33915319]
["bitfinex","ETHUSD",1742172619238,5.78038561,1907.8,1907.7,0.09724319]
["bitfinex","ETHUSD",1742172619651,5.78038561,1907.8,1907.6,5.77595732]
["bitfinex","ETHUSD",1742172619850,5.78038561,1907.8,1907.7,0.09724319]
["bitfinex","ETHUSD",1742172620148,5.78038561,1907.8,1907.6,5.77609732]
["bitfinex","ETHUSD",1742172620349,5.78038561,1907.8,1907.7,1.50380639]
["bitfinex","ETHUSD",1742172621052,5.78038561,1907.8,1907.7,6.16810666]
["bitfinex","ETHUSD",1742172621252,5.78038561,1907.8,1907.7,5.33730666]
["bitfinex","ETHUSD",1742172623053,5.78038561,1907.8,1907.7,0.09539666]
["bitfinex","ETHUSD",1742172623720,5.78038561,1907.8,1907.6,0.53392732]
["bitfinex","ETHUSD",1742172623921,0.7636,1907.7,1907.4,6.795176]
["bitfinex","ETHUSD",1742172624121,6.00562,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742172624424,0.7636,1907.7,1907.4,5.79273]
["bitfinex","ETHUSD",1742172625656,0.7636,1907.7,1907.4,0.55]
["bitfinex","ETHUSD",1742172626056,0.7636,1907.7,1907.1,6.04397]
["bitfinex","ETHUSD",1742172626351,5.24237,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1742172626551,0.7636,1907.7,1907.3,0.0936052]
["bitfinex","ETHUSD",1742172626856,11.02203561,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742172627051,11.02203561,1907.8,1907.3,5.8865852]
["bitfinex","ETHUSD",1742172627253,11.02203561,1907.8,1907.4,0.55]
["bitfinex","ETHUSD",1742172627463,11.02203561,1907.8,1907.4,5.8862352]
["bitfinex","ETHUSD",1742172628651,11.02203561,1907.8,1907.4,6.99909872]
["bitfinex","ETHUSD",1742172628956,11.02203561,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742172629145,11.02203561,1907.8,1907.6,0.09428029]
["bitfinex","ETHUSD",1742172631835,11.02203561,1907.8,1907.4,12.14800352]
["bitfinex","ETHUSD",1742172632041,11.02203561,1907.8,1907.7,0.09372783]
["bitfinex","ETHUSD",1742172632238,11.02203561,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742172632444,11.02203561,1907.8,1907.7,0.09372783]
["bitfinex","ETHUSD",1742172632653,11.02203561,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742172632962,11.02203561,1907.8,1907.6,0.14710569]
["bitfinex","ETHUSD",1742172633178,5.24236,1907.6,1907.4,1.66292352]
["bitfinex","ETHUSD",1742172633468,5.24284,1907.4,1907.0,10.27758]
["bitfinex","ETHUSD",1742172633681,11.02322561,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742172634084,5.24315,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742172634437,16.26621561,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742172634665,5.2433,1907.2,1906.8,10.48855]
["bitfinex","ETHUSD",1742172634833,10.48676,1907.2,1906.9,5.035]
["bitfinex","ETHUSD",1742172635039,6.02674,1907.3,1906.9,10.27909]
["bitfinex","ETHUSD",1742172635251,10.48691,1907.2,1906.9,5.035]
["bitfinex","ETHUSD",1742172635452,5.24356,1907.1,1906.9,5.035]
["bitfinex","ETHUSD",1742172636162,5.24344,1907.2,1906.9,5.035]
["bitfinex","ETHUSD",1742172636335,5.24356,1907.1,1906.9,5.035]
["bitfinex","ETHUSD",1742172636531,5.24344,1907.2,1906.9,5.035]
["bitfinex","ETHUSD",1742172636937,5.24344,1907.2,1906.5,23.62407096]
["bitfinex","ETHUSD",1742172636938,0.7836,1907.0,1906.3,0.7602]
["bitfinex","ETHUSD",1742172637169,11.80786561,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1742172637375,11.80786561,1907.0,1906.7,5.24465]
["bitfinex","ETHUSD",1742172637746,5.24423,1906.9,1906.5,5.79511]
["bitfinex","ETHUSD",1742172637947,6.56398561,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1742172638147,6.56398561,1907.0,1906.7,5.2445]
["bitfinex","ETHUSD",1742172638577,11.80784561,1907.0,1906.7,5.2445]
["bitfinex","ETHUSD",1742172639458,11.80784561,1907.0,1906.6,10.48968]
["bitfinex","ETHUSD",1742172639674,11.80784561,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1742172639871,11.80784561,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1742172640079,17.05190561,1907.0,1906.6,5.24477]
["bitfinex","ETHUSD",1742172640281,5.24412,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742172640459,5.24412,1906.9,1906.5,11.928781]
["bitfinex","ETHUSD",1742172640847,5.24412,1906.9,1906.5,5.79517]
["bitfinex","ETHUSD",1742172641047,10.48907,1906.8,1906.5,5.6]
["bitfinex","ETHUSD",1742172641258,5.2445,1906.8,1906.5,5.6]
["bitfinex","ETHUSD",1742172641477,10.48906,1906.8,1906.5,5.6]
["bitfinex","ETHUSD",1742172641684,5.2445,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172642947,11.02488561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172644085,5.78038561,1906.8,1906.6,5.38387608]
["bitfinex","ETHUSD",1742172644582,5.78038561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172647378,5.78038561,1906.8,1906.6,5.38394608]
["bitfinex","ETHUSD",1742172647566,5.78038561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172647769,11.02481561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172649403,5.78038561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172649601,11.02479561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172649758,10.92479561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172650697,5.68038561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172651072,5.68038561,1906.8,1906.6,5.38385608]
["bitfinex","ETHUSD",1742172651475,5.68038561,1906.8,1906.6,0.13902608]
["bitfinex","ETHUSD",1742172652358,5.68038561,1906.8,1906.6,6.48180269]
["bitfinex","ETHUSD",1742172652558,5.68038561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742172652960,5.68038561,1906.8,1906.7,5.38368608]
["bitfinex","ETHUSD",1742172653460,5.68038561,1906.8,1906.7,0.13902608]
["bitfinex","ETHUSD",1742172653986,5.68038561,1906.8,1906.7,5.38379547]
["bitfinex","ETHUSD",1742172654196,5.68038561,1906.8,1906.7,6.63791768]
["bitfinex","ETHUSD",1742172656114,5.68038561,1906.8,1906.7,10.45175726]
["bitfinex","ETHUSD",1742172656283,5.68038561,1906.8,1906.7,7.18791768]
["bitfinex","ETHUSD",1742172657114,5.68038561,1906.8,1906.7,0.13913547]
["bitfinex","ETHUSD",1742172657533,5.68038561,1906.8,1906.6,10.48958]
["bitfinex","ETHUSD",1742172657699,5.68038561,1906.8,1906.7,0.13911724]
["bitfinex","ETHUSD",1742172658097,5.68038561,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742172658393,5.68038561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172658594,5.68038561,1906.8,1906.6,10.48952]
["bitfinex","ETHUSD",1742172658923,5.68038561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172659225,5.68038561,1906.8,1906.6,10.48952]
["bitfinex","ETHUSD",1742172659433,5.68038561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172659788,5.68038561,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742172659991,5.68038561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172660292,5.68038561,1906.8,1906.5,10.84019]
["bitfinex","ETHUSD",1742172660293,10.92476561,1906.8,1906.5,5.045]
["bitfinex","ETHUSD",1742172660523,10.92476561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172660729,16.16926561,1906.8,1906.5,5.045]
["bitfinex","ETHUSD",1742172661034,10.92476561,1906.8,1906.5,5.045]
["bitfinex","ETHUSD",1742172661194,10.92476561,1906.8,1906.6,0.13395121]
["bitfinex","ETHUSD",1742172661624,5.68038561,1906.8,1906.6,0.13395121]
["bitfinex","ETHUSD",1742172661936,5.68038561,1906.8,1906.6,5.37870121]
["bitfinex","ETHUSD",1742172662839,5.68038561,1906.8,1906.6,0.13395121]
["bitfinex","ETHUSD",1742172664122,5.68038561,1906.8,1906.6,5.37881121]
["bitfinex","ETHUSD",1742172666750,5.68038561,1906.8,1906.7,5.79466]
["bitfinex","ETHUSD",1742172667142,5.68038561,1906.8,1906.7,5.84710461]
["bitfinex","ETHUSD",1742172667349,5.68038561,1906.8,1906.7,5.92861121]
["bitfinex","ETHUSD",1742172671280,5.68038561,1906.8,1906.7,0.68395121]
["bitfinex","ETHUSD",1742172671487,5.68038561,1906.8,1906.7,0.13395121]
["bitfinex","ETHUSD",1742172671784,5.68038561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742172672185,6.47698561,1906.9,1906.7,5.37382744]
["bitfinex","ETHUSD",1742172672354,5.68038561,1906.9,1906.7,10.61833744]
["bitfinex","ETHUSD",1742172672552,5.68038561,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742172672965,5.68038561,1906.9,1906.8,5.37345641]
["bitfinex","ETHUSD",1742172673688,5.68038561,1906.9,1906.8,0.12907641]
["bitfinex","ETHUSD",1742172674062,5.68038561,1906.9,1906.8,5.37345641]
["bitfinex","ETHUSD",1742172674279,5.68038561,1906.9,1906.8,6.98525805]
["bitfinex","ETHUSD",1742172674464,5.68038561,1906.9,1906.8,7.78235805]
["bitfinex","ETHUSD",1742172675076,5.68038561,1906.9,1906.8,11.04619763]
["bitfinex","ETHUSD",1742172676967,0.7966,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742172676968,5.68038561,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742172677177,6.47688561,1907.5,1907.3,5.24296]
["bitfinex","ETHUSD",1742172677364,5.68038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742172677689,5.68038561,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742172677986,5.68038561,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742172678301,5.68038561,1907.8,1907.7,6.73184039]
["bitfinex","ETHUSD",1742172678855,5.63038561,1907.8,1907.7,6.73184039]
["bitfinex","ETHUSD",1742172679709,6.42688561,1908.2,1907.8,0.55]
["bitfinex","ETHUSD",1742172679866,6.42688561,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742172680599,6.42688561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172681189,5.63038561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172681394,5.63038561,1908.2,1908.0,10.48185]
["bitfinex","ETHUSD",1742172681691,5.63038561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172683173,5.63038561,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742172683472,5.63038561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172683678,10.87092561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172683972,12.53704517,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172684191,12.53704517,1908.2,1907.8,10.82857]
["bitfinex","ETHUSD",1742172684395,12.53704517,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172684591,12.53704517,1908.2,1907.8,10.82857]
["bitfinex","ETHUSD",1742172684897,5.63038561,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742172685191,5.63038561,1908.2,1907.9,5.36983399]
["bitfinex","ETHUSD",1742172685362,5.63038561,1908.2,1907.9,10.61106399]
["bitfinex","ETHUSD",1742172685690,5.63038561,1908.2,1907.9,5.36972399]
["bitfinex","ETHUSD",1742172686194,5.63038561,1908.2,1907.9,10.61088399]
["bitfinex","ETHUSD",1742172686394,5.63038561,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742172686896,5.63038561,1908.2,1908.1,0.12849399]
["bitfinex","ETHUSD",1742172688564,5.24091,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742172688765,5.24091,1908.1,1907.8,5.027]
["bitfinex","ETHUSD",1742172688991,5.24091,1908.1,1907.8,5.15380199]
["bitfinex","ETHUSD",1742172689702,12.17276456,1908.1,1907.8,5.15380199]
["bitfinex","ETHUSD",1742172689912,5.63038561,1908.0,1907.8,5.15380199]
["bitfinex","ETHUSD",1742172690692,5.63038561,1908.0,1907.9,5.79136]
["bitfinex","ETHUSD",1742172691265,5.63038561,1908.0,1907.9,5.91816199]
["bitfinex","ETHUSD",1742172691573,5.63038561,1908.0,1907.9,6.72956199]
["bitfinex","ETHUSD",1742172691771,5.63038561,1908.0,1907.9,8.42935919]
["bitfinex","ETHUSD",1742172692593,5.63038561,1908.0,1907.9,8.48176617]
["bitfinex","ETHUSD",1742172692793,0.55,1908.3,1908.2,6.55334]
["bitfinex","ETHUSD",1742172693002,0.55,1908.3,1908.2,14.8955752]
["bitfinex","ETHUSD",1742172693174,0.55,1908.3,1908.2,14.96878096]
["bitfinex","ETHUSD",1742172693383,0.55,1908.3,1908.2,15.74885246]
["bitfinex","ETHUSD",1742172694693,0.01,1908.9,1908.8,5.78889]
["bitfinex","ETHUSD",1742172694895,0.01,1908.9,1908.8,5.573]
["bitfinex","ETHUSD",1742172695100,0.01,1908.9,1908.8,5.69758333]
["bitfinex","ETHUSD",1742172696072,6.00951,1908.9,1908.8,5.14758333]
["bitfinex","ETHUSD",1742172696296,7.134301,1908.9,1908.8,0.12458333]
["bitfinex","ETHUSD",1742172696799,6.00034,1908.6,1908.2,11.84034]
["bitfinex","ETHUSD",1742172696992,5.63038561,1908.6,1908.5,0.55]
["bitfinex","ETHUSD",1742172697374,5.63038561,1908.6,1908.5,6.60490432]
["bitfinex","ETHUSD",1742172697582,5.63038561,1908.6,1908.5,6.55251]
["bitfinex","ETHUSD",1742172697781,5.63038561,1908.6,1908.5,7.731745]
["bitfinex","ETHUSD",1742172698297,5.63038561,1908.6,1908.5,11.04797643]
["bitfinex","ETHUSD",1742172698603,5.63038561,1908.6,1908.5,10.99558458]
["bitfinex","ETHUSD",1742172701593,0.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742172701797,0.01,1908.9,1908.8,5.78889]
["bitfinex","ETHUSD",1742172702194,0.01,1908.9,1908.8,5.90764182]
["bitfinex","ETHUSD",1742172702399,0.01,1908.9,1908.8,0.66875182]
["bitfinex","ETHUSD",1742172702782,0.01,1908.9,1908.8,0.11875182]
["bitfinex","ETHUSD",1742172702983,6.86033956,1908.9,1908.8,0.11875182]
["bitfinex","ETHUSD",1742172703300,5.23922,1908.7,1908.5,5.049]
["bitfinex","ETHUSD",1742172704125,5.23889,1908.8,1908.5,5.049]
["bitfinex","ETHUSD",1742172704487,6.40128561,1908.9,1908.6,0.55]
["bitfinex","ETHUSD",1742172704820,5.64038561,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742172705714,5.64038561,1908.9,1908.7,10.47812]
["bitfinex","ETHUSD",1742172706208,5.64038561,1908.9,1908.6,1.3128]
["bitfinex","ETHUSD",1742172706209,5.64038561,1908.9,1908.6,6.55215]
["bitfinex","ETHUSD",1742172706410,5.64038561,1908.9,1908.6,1.3128]
["bitfinex","ETHUSD",1742172706614,10.87909561,1908.9,1908.6,0.55]
["bitfinex","ETHUSD",1742172706918,10.87909561,1908.9,1908.6,5.78942]
["bitfinex","ETHUSD",1742172707120,5.23901,1908.8,1908.6,0.55]
["bitfinex","ETHUSD",1742172707328,6.02251,1908.8,1908.6,5.048]
["bitfinex","ETHUSD",1742172707624,5.23916,1908.7,1908.6,5.048]
["bitfinex","ETHUSD",1742172707784,11.65289561,1908.8,1908.6,5.048]
["bitfinex","ETHUSD",1742172708111,5.23916,1908.7,1908.6,5.048]
["bitfinex","ETHUSD",1742172709998,6.02266,1908.7,1908.6,5.048]
["bitfinex","ETHUSD",1742172710193,6.02294,1908.6,1908.1,5.046]
["bitfinex","ETHUSD",1742172710405,5.23927,1908.7,1908.4,0.55]
["bitfinex","ETHUSD",1742172710610,5.23955,1908.6,1908.3,5.24002]
["bitfinex","ETHUSD",1742172710806,5.23927,1908.7,1908.3,5.24002]
["bitfinex","ETHUSD",1742172711000,10.47859,1908.7,1908.3,5.24002]
["bitfinex","ETHUSD",1742172711213,6.02248,1908.8,1908.4,5.78986]
["bitfinex","ETHUSD",1742172712050,12.49076817,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742172712245,10.87901561,1908.9,1908.5,16.32743]
["bitfinex","ETHUSD",1742172712395,10.87901561,1908.9,1908.5,11.08774]
["bitfinex","ETHUSD",1742172712592,10.87901561,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742172712820,5.64038561,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742172713329,5.64038561,1908.9,1908.6,10.4786]
["bitfinex","ETHUSD",1742172713932,5.64038561,1908.9,1908.7,5.78912]
["bitfinex","ETHUSD",1742172714221,5.64038561,1908.9,1908.7,5.78896]
["bitfinex","ETHUSD",1742172715111,5.64038561,1908.9,1908.8,7.157986]
["bitfinex","ETHUSD",1742172715112,0.01,1908.9,1908.8,7.157986]
["bitfinex","ETHUSD",1742172715323,0.01,1908.9,1908.8,7.21037357]
["bitfinex","ETHUSD",1742172716328,0.01,1908.9,1908.8,13.47421315]
["bitfinex","ETHUSD",1742172716501,0.01,1908.9,1908.8,10.157986]
["bitfinex","ETHUSD",1742172716707,0.01,1908.9,1908.8,10.27119866]
["bitfinex","ETHUSD",1742172717126,6.41388561,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742172717334,6.41388561,1909.8,1909.4,10.31714]
["bitfinex","ETHUSD",1742172717335,12.81513017,1909.8,1909.4,10.31714]
["bitfinex","ETHUSD",1742172717700,7.57888017,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742172717923,5.63038561,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742172718128,5.63038561,1909.8,1909.7,0.11212449]
["bitfinex","ETHUSD",1742172718643,5.63038561,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742172718927,5.63038561,1909.9,1909.8,5.34809319]
["bitfinex","ETHUSD",1742172719130,5.63038561,1909.9,1909.8,5.19694319]
["bitfinex","ETHUSD",1742172720816,16.8879631,1909.9,1909.8,0.11194319]
["bitfinex","ETHUSD",1742172721017,5.23718,1909.5,1909.2,5.8762]
["bitfinex","ETHUSD",1742172721219,5.23744,1909.4,1909.3,0.10221004]
["bitfinex","ETHUSD",1742172721544,6.41388561,1909.5,1909.3,0.10221004]
["bitfinex","ETHUSD",1742172721839,5.23724,1909.4,1909.3,0.10221004]
["bitfinex","ETHUSD",1742172722040,5.23724,1909.4,1909.1,5.086]
["bitfinex","ETHUSD",1742172722215,5.23724,1909.4,1909.2,0.10221004]
["bitfinex","ETHUSD",1742172722413,12.29230417,1909.5,1909.2,0.10221004]
["bitfinex","ETHUSD",1742172722731,7.05527417,1909.5,1909.2,5.33991004]
["bitfinex","ETHUSD",1742172723032,17.52951417,1909.5,1909.2,0.10221004]
["bitfinex","ETHUSD",1742172723336,6.99035142,1909.4,1909.2,0.10221004]
["bitfinex","ETHUSD",1742172723534,12.22785142,1909.4,1909.2,0.10221004]
["bitfinex","ETHUSD",1742172723737,5.23752,1909.3,1909.1,5.084]
["bitfinex","ETHUSD",1742172723914,6.99028142,1909.4,1909.3,0.09965196]
["bitfinex","ETHUSD",1742172724115,12.22777142,1909.4,1909.1,5.084]
["bitfinex","ETHUSD",1742172724318,6.99026142,1909.4,1908.9,5.78849]
["bitfinex","ETHUSD",1742172724509,5.23807,1909.1,1909.0,5.085]
["bitfinex","ETHUSD",1742172724710,11.26947,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742172725022,5.23843,1909.0,1908.8,5.084]
["bitfinex","ETHUSD",1742172725334,5.63038561,1909.0,1908.4,1.02853963]
["bitfinex","ETHUSD",1742172725535,5.23873,1908.9,1908.5,10.3276]
["bitfinex","ETHUSD",1742172725737,5.23873,1908.9,1908.4,5.092]
["bitfinex","ETHUSD",1742172725738,5.23939,1908.7,1908.4,5.092]
["bitfinex","ETHUSD",1742172726062,5.23939,1908.7,1908.4,10.33097]
["bitfinex","ETHUSD",1742172726265,5.23921,1908.7,1908.4,5.091]
["bitfinex","ETHUSD",1742172726746,11.27111,1908.8,1908.4,5.091]
["bitfinex","ETHUSD",1742172726906,6.03214,1908.8,1908.4,5.091]
["bitfinex","ETHUSD",1742172727306,6.03214,1908.8,1908.4,10.33093]
["bitfinex","ETHUSD",1742172727533,5.23931,1908.7,1908.4,5.088]
["bitfinex","ETHUSD",1742172727731,5.23971,1908.6,1908.4,5.087]
["bitfinex","ETHUSD",1742172727957,10.87009561,1908.6,1908.4,5.087]
["bitfinex","ETHUSD",1742172728259,10.47968,1908.5,1908.1,6.0614]
["bitfinex","ETHUSD",1742172728433,5.2401,1908.4,1908.2,5.087]
["bitfinex","ETHUSD",1742172728763,0.7931,1908.4,1908.2,5.087]
["bitfinex","ETHUSD",1742172729259,6.03309,1908.4,1908.2,5.087]
["bitfinex","ETHUSD",1742172730133,10.86984561,1908.6,1908.2,5.087]
["bitfinex","ETHUSD",1742172730329,5.23977,1908.5,1908.2,5.087]
["bitfinex","ETHUSD",1742172731195,6.40609556,1908.5,1908.2,5.08030212]
["bitfinex","ETHUSD",1742172731362,6.42348561,1908.6,1908.2,5.08030212]
["bitfinex","ETHUSD",1742172731526,5.63038561,1908.6,1908.3,10.48036]
["bitfinex","ETHUSD",1742172731830,5.63038561,1908.6,1908.3,10.57167746]
["bitfinex","ETHUSD",1742172732032,10.86985561,1908.6,1908.3,0.64131746]
["bitfinex","ETHUSD",1742172733478,10.86985561,1908.6,1908.3,5.88156746]
["bitfinex","ETHUSD",1742172733636,5.63038561,1908.6,1908.3,5.88156746]
["bitfinex","ETHUSD",1742172734168,10.86987561,1908.6,1908.3,5.88156746]
["bitfinex","ETHUSD",1742172734373,5.63038561,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742172734547,5.63038561,1908.6,1908.3,5.88155746]
["bitfinex","ETHUSD",1742172734743,5.63038561,1908.6,1908.3,5.79024]
["bitfinex","ETHUSD",1742172734933,5.63038561,1908.6,1908.4,0.09131746]
["bitfinex","ETHUSD",1742172735138,5.63038561,1908.6,1908.3,5.79024]
["bitfinex","ETHUSD",1742172735365,10.86982561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172735564,10.86982561,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1742172735763,10.86982561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172735964,10.86982561,1908.6,1908.3,5.79024]
["bitfinex","ETHUSD",1742172736150,10.86982561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172736451,5.63038561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172736652,5.63038561,1908.6,1908.3,10.86402]
["bitfinex","ETHUSD",1742172736849,5.63038561,1908.6,1908.4,5.88116746]
["bitfinex","ETHUSD",1742172737054,5.63038561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742172737248,5.63038561,1908.6,1908.4,5.78998]
["bitfinex","ETHUSD",1742172737571,5.63038561,1908.6,1908.3,12.006665]
["bitfinex","ETHUSD",1742172737572,11.67189561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172738072,6.43238561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172738295,5.63038561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742172738569,5.63038561,1908.6,1908.5,5.33102746]
["bitfinex","ETHUSD",1742172738744,5.63038561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172739598,5.63038561,1908.6,1908.3,10.31409]
["bitfinex","ETHUSD",1742172740039,5.63038561,1908.6,1908.4,0.09131746]
["bitfinex","ETHUSD",1742172740243,5.63038561,1908.6,1908.3,10.31409]
["bitfinex","ETHUSD",1742172740441,5.63038561,1908.6,1908.4,0.09131746]
["bitfinex","ETHUSD",1742172740653,5.63038561,1908.6,1908.3,10.31409]
["bitfinex","ETHUSD",1742172740857,10.86987561,1908.6,1908.4,0.09131746]
["bitfinex","ETHUSD",1742172741173,10.86987561,1908.6,1908.3,5.074]
["bitfinex","ETHUSD",1742172741339,10.86987561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172741540,12.48079017,1908.6,1908.3,5.074]
["bitfinex","ETHUSD",1742172741771,12.48079017,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172741940,12.48079017,1908.6,1908.3,5.074]
["bitfinex","ETHUSD",1742172742136,5.63038561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172742341,5.63038561,1908.6,1908.4,5.23988]
["bitfinex","ETHUSD",1742172742564,5.63038561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172742962,5.63038561,1908.6,1908.3,10.31425]
["bitfinex","ETHUSD",1742172743161,5.63038561,1908.6,1908.5,0.09131746]
["bitfinex","ETHUSD",1742172743362,5.63038561,1908.6,1908.3,10.31414]
["bitfinex","ETHUSD",1742172743569,5.63038561,1908.6,1908.5,0.09160624]
["bitfinex","ETHUSD",1742172743763,5.63038561,1908.6,1908.3,10.31414]
["bitfinex","ETHUSD",1742172743978,5.63038561,1908.6,1908.5,0.09160624]
["bitfinex","ETHUSD",1742172744178,5.63038561,1908.6,1908.3,10.31414]
["bitfinex","ETHUSD",1742172744773,5.63038561,1908.6,1908.4,5.33156624]
["bitfinex","ETHUSD",1742172745544,5.63038561,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742172746210,5.63038561,1908.6,1908.5,6.14671624]
["bitfinex","ETHUSD",1742172746373,5.63038561,1908.8,1908.6,5.23934]
["bitfinex","ETHUSD",1742172746673,5.63038561,1908.8,1908.7,10.87616]
["bitfinex","ETHUSD",1742172746854,5.63038561,1908.8,1908.7,10.96776624]
["bitfinex","ETHUSD",1742172751469,10.86845561,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1742172751675,10.86845561,1909.1,1908.9,0.09140773]
["bitfinex","ETHUSD",1742172752050,5.63038561,1909.1,1908.9,5.33001773]
["bitfinex","ETHUSD",1742172752251,6.40568561,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742172752483,5.63038561,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742172752684,5.63038561,1909.2,1909.1,0.09140773]
["bitfinex","ETHUSD",1742172753499,5.63038561,1909.2,1908.9,6.0629]
["bitfinex","ETHUSD",1742172753650,5.63038561,1909.2,1909.1,0.09140773]
["bitfinex","ETHUSD",1742172753852,10.86817561,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742172754052,5.63038561,1909.2,1909.0,0.09140773]
["bitfinex","ETHUSD",1742172754274,12.47879417,1909.2,1909.0,0.09140773]
["bitfinex","ETHUSD",1742172754863,5.99577,1909.1,1909.0,0.09140773]
["bitfinex","ETHUSD",1742172755063,5.23866,1908.9,1908.7,5.073]
["bitfinex","ETHUSD",1742172755270,5.2385,1909.0,1908.8,0.09140773]
["bitfinex","ETHUSD",1742172755589,5.23867,1908.9,1908.6,5.073]
["bitfinex","ETHUSD",1742172755889,10.47702,1909.0,1908.6,10.31233]
["bitfinex","ETHUSD",1742172756190,11.600492,1909.0,1908.6,10.31233]
["bitfinex","ETHUSD",1742172756348,5.23869,1908.9,1908.6,5.073]
["bitfinex","ETHUSD",1742172756552,1.123472,1909.0,1908.6,10.31227]
["bitfinex","ETHUSD",1742172756753,5.23842,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742172756961,5.99579,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742172757165,11.62617561,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742172757566,5.23837,1909.0,1908.6,15.55173]
["bitfinex","ETHUSD",1742172757755,5.23837,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742172757957,6.92482256,1909.0,1908.7,5.23911]
["bitfinex","ETHUSD",1742172758903,6.92482256,1909.0,1908.6,10.31231]
["bitfinex","ETHUSD",1742172759271,12.16334256,1909.0,1908.6,10.31231]
["bitfinex","ETHUSD",1742172759460,5.23865,1908.9,1908.6,5.073]
["bitfinex","ETHUSD",1742172760054,10.47745,1908.9,1908.6,5.073]
["bitfinex","ETHUSD",1742172760256,7.21274026,1908.9,1908.6,5.073]
["bitfinex","ETHUSD",1742172761366,1.97409026,1908.9,1908.6,10.31225]
["bitfinex","ETHUSD",1742172761570,5.99634,1908.9,1908.6,10.31225]
["bitfinex","ETHUSD",1742172761793,5.99634,1908.9,1908.7,0.08773816]
["bitfinex","ETHUSD",1742172762102,5.99634,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1742172762261,5.99634,1908.9,1908.8,0.08773816]
["bitfinex","ETHUSD",1742172762456,7.11981,1908.9,1908.8,0.08773816]
["bitfinex","ETHUSD",1742172762680,5.23894,1908.8,1908.6,5.059]
["bitfinex","ETHUSD",1742172762877,5.23894,1908.8,1908.7,0.08773816]
["bitfinex","ETHUSD",1742172763083,5.63038561,1908.8,1908.5,5.78957]
["bitfinex","ETHUSD",1742172763258,5.63038561,1908.8,1908.6,5.14773816]
["bitfinex","ETHUSD",1742172763460,5.63038561,1908.8,1908.6,10.38707816]
["bitfinex","ETHUSD",1742172763658,5.63038561,1908.8,1908.6,10.38695816]
["bitfinex","ETHUSD",1742172764290,5.63038561,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742172764492,5.63038561,1908.8,1908.7,5.32687866]
["bitfinex","ETHUSD",1742172767714,5.63038561,1908.8,1908.7,0.08771866]
["bitfinex","ETHUSD",1742172768020,11.63427561,1908.8,1908.7,0.08771866]
["bitfinex","ETHUSD",1742172768520,16.87336561,1908.8,1908.7,0.08097693]
["bitfinex","ETHUSD",1742172768893,5.23918,1908.7,1908.5,5.055]
["bitfinex","ETHUSD",1742172769112,5.23918,1908.7,1908.6,0.08097693]
["bitfinex","ETHUSD",1742172769709,5.23918,1908.7,1908.4,5.053]
["bitfinex","ETHUSD",1742172769916,13.32166217,1908.8,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172770134,5.23917,1908.7,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172770425,11.63432561,1908.8,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172770634,5.23923,1908.7,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172771530,11.63432561,1908.8,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172771691,13.32162017,1908.8,1908.5,5.32058693]
["bitfinex","ETHUSD",1742172772029,13.32162017,1908.8,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172772834,18.56068017,1908.8,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172774420,13.32162017,1908.8,1908.5,5.32061693]
["bitfinex","ETHUSD",1742172774616,5.23944,1908.6,1908.5,0.08097693]
["bitfinex","ETHUSD",1742172775008,10.47973,1908.5,1908.1,5.24062]
["bitfinex","ETHUSD",1742172775207,10.47973,1908.5,1908.1,10.28575]
["bitfinex","ETHUSD",1742172775208,6.39538561,1908.4,1908.1,10.28575]
["bitfinex","ETHUSD",1742172775641,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172776729,6.39538561,1908.4,1908.2,0.08097693]
["bitfinex","ETHUSD",1742172777108,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172777412,6.39538561,1908.4,1908.2,5.32133693]
["bitfinex","ETHUSD",1742172777913,6.39538561,1908.4,1908.2,0.08097693]
["bitfinex","ETHUSD",1742172778108,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172778309,6.39538561,1908.4,1908.2,0.08177032]
["bitfinex","ETHUSD",1742172778610,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172778832,6.39538561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172779031,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172779233,6.39538561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172779440,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172779610,6.39538561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172779825,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172780009,6.39538561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172780209,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172780409,6.39538561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172780604,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172780843,11.63537561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172781140,13.32288717,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172781341,6.39538561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172781542,11.63541561,1908.4,1908.3,0.08177032]
["bitfinex","ETHUSD",1742172781721,11.63541561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172781932,11.63541561,1908.4,1908.2,0.08177032]
["bitfinex","ETHUSD",1742172782324,11.63541561,1908.4,1908.1,10.28568]
["bitfinex","ETHUSD",1742172782524,11.63541561,1908.4,1908.2,0.08177032]
["bitfinex","ETHUSD",1742172782748,5.63038561,1908.4,1908.1,15.52639]
["bitfinex","ETHUSD",1742172782932,5.63038561,1908.4,1908.3,5.32203032]
["bitfinex","ETHUSD",1742172783119,5.63038561,1908.4,1908.3,5.79026]
["bitfinex","ETHUSD",1742172783312,5.63038561,1908.4,1908.3,5.87203032]
["bitfinex","ETHUSD",1742172783785,5.63038561,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742172783909,5.63038561,1908.7,1908.6,11.09474]
["bitfinex","ETHUSD",1742172784445,5.63038561,1908.7,1908.6,12.80993932]
["bitfinex","ETHUSD",1742172784643,5.63038561,1908.7,1908.6,13.35993932]
["bitfinex","ETHUSD",1742172785326,5.63038561,1908.7,1908.6,16.6237789]
["bitfinex","ETHUSD",1742172786216,5.63038561,1908.7,1908.6,13.35993932]
["bitfinex","ETHUSD",1742172787344,5.63038561,1908.7,1908.6,16.6237789]
["bitfinex","ETHUSD",1742172789459,10.86856561,1909.1,1908.7,5.78891]
["bitfinex","ETHUSD",1742172789637,12.03279217,1909.1,1908.7,5.78891]
["bitfinex","ETHUSD",1742172789837,12.03279217,1909.1,1908.8,0.08168018]
["bitfinex","ETHUSD",1742172790029,12.03279217,1909.1,1908.8,5.32052018]
["bitfinex","ETHUSD",1742172790452,12.03279217,1909.1,1908.8,0.08168018]
["bitfinex","ETHUSD",1742172790759,6.01231,1908.9,1908.8,0.08168018]
["bitfinex","ETHUSD",1742172791162,6.01231,1908.9,1908.6,5.035]
["bitfinex","ETHUSD",1742172791163,6.01231,1908.9,1908.5,5.78955]
["bitfinex","ETHUSD",1742172791328,6.01231,1908.9,1908.8,0.08168018]
["bitfinex","ETHUSD",1742172791523,7.137379,1908.9,1908.7,5.034]
["bitfinex","ETHUSD",1742172791755,5.23889,1908.8,1908.7,5.034]
["bitfinex","ETHUSD",1742172792058,7.137449,1908.9,1908.7,5.034]
["bitfinex","ETHUSD",1742172792240,5.23889,1908.8,1908.7,5.034]
["bitfinex","ETHUSD",1742172792556,5.23964,1908.6,1908.4,5.04]
["bitfinex","ETHUSD",1742172792759,16.10966561,1908.6,1908.4,5.04]
["bitfinex","ETHUSD",1742172792960,6.01341,1908.5,1908.4,5.04]
["bitfinex","ETHUSD",1742172793257,6.40408561,1908.5,1908.1,17.327]
["bitfinex","ETHUSD",1742172793449,5.24015,1908.4,1908.2,5.039]
["bitfinex","ETHUSD",1742172793639,5.24015,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742172793843,5.24015,1908.4,1907.7,0.8203]
["bitfinex","ETHUSD",1742172793844,6.40408561,1908.3,1907.7,0.8203]
["bitfinex","ETHUSD",1742172794037,11.64444561,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742172794357,11.64444561,1908.3,1907.9,5.048]
["bitfinex","ETHUSD",1742172794358,6.40408561,1908.3,1907.9,5.048]
["bitfinex","ETHUSD",1742172794566,5.24119,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172794730,10.87157561,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172795359,5.24136,1907.9,1907.8,5.048]
["bitfinex","ETHUSD",1742172795764,16.11284561,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172796310,10.87157561,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172796436,12.48286017,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172796765,5.63038561,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172799967,5.63038561,1908.0,1907.8,10.28959]
["bitfinex","ETHUSD",1742172800464,5.63038561,1908.0,1907.8,10.28953]
["bitfinex","ETHUSD",1742172801162,5.63038561,1908.0,1907.8,5.048]
["bitfinex","ETHUSD",1742172803092,5.63038561,1908.0,1907.8,10.28954]
["bitfinex","ETHUSD",1742172804888,5.63038561,1908.0,1907.8,11.06087]
["bitfinex","ETHUSD",1742172806673,5.63038561,1908.0,1907.9,0.07407895]
["bitfinex","ETHUSD",1742172806990,5.63038561,1908.0,1907.8,11.06087]
["bitfinex","ETHUSD",1742172807194,5.63038561,1908.0,1907.9,0.07407895]
["bitfinex","ETHUSD",1742172807571,5.63038561,1908.0,1907.8,10.28947]
["bitfinex","ETHUSD",1742172807894,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172808290,5.63038561,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172808596,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172809090,11.95869517,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172809295,11.95869517,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172809491,6.71750517,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172809672,5.63038561,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172809872,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172810196,5.63038561,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172810399,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172810789,5.63038561,1908.0,1907.8,10.26255]
["bitfinex","ETHUSD",1742172810994,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172811513,5.63038561,1908.0,1907.8,10.26261]
["bitfinex","ETHUSD",1742172811681,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172812014,5.63038561,1908.0,1907.8,10.26261]
["bitfinex","ETHUSD",1742172812182,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172812600,5.63038561,1908.0,1907.8,10.26261]
["bitfinex","ETHUSD",1742172812766,5.63038561,1908.0,1907.9,0.07534042]
["bitfinex","ETHUSD",1742172813565,5.63038561,1908.0,1907.8,10.26261]
["bitfinex","ETHUSD",1742172813766,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172814216,5.63038561,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172814422,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172814718,5.63038561,1908.0,1907.8,5.021]
["bitfinex","ETHUSD",1742172815020,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172815705,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172816019,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172816391,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172816593,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172816911,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172817114,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172817315,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172817618,5.63038561,1908.0,1907.9,0.07667399]
["bitfinex","ETHUSD",1742172818012,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172818214,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172818511,5.63038561,1908.0,1907.8,10.2496]
["bitfinex","ETHUSD",1742172818712,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172819021,5.63038561,1908.0,1907.8,10.2495]
["bitfinex","ETHUSD",1742172819223,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172819516,5.63038561,1908.0,1907.8,10.2495]
["bitfinex","ETHUSD",1742172819813,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172820115,5.63038561,1908.0,1907.8,16.2955]
["bitfinex","ETHUSD",1742172820500,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172820706,5.63038561,1908.0,1907.8,11.054]
["bitfinex","ETHUSD",1742172821006,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172821303,5.63038561,1908.0,1907.8,11.054]
["bitfinex","ETHUSD",1742172821532,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172821720,5.63038561,1908.0,1907.8,11.054]
["bitfinex","ETHUSD",1742172821922,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172822122,5.63038561,1908.0,1907.8,16.29553]
["bitfinex","ETHUSD",1742172822322,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172822545,5.63038561,1908.0,1907.8,16.29553]
["bitfinex","ETHUSD",1742172822711,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172822911,5.63038561,1908.0,1907.8,16.29553]
["bitfinex","ETHUSD",1742172823143,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172823344,5.63038561,1908.0,1907.8,16.29553]
["bitfinex","ETHUSD",1742172823517,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172823718,5.63038561,1908.0,1907.8,16.29553]
["bitfinex","ETHUSD",1742172823908,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172824113,5.63038561,1908.0,1907.8,11.054]
["bitfinex","ETHUSD",1742172824341,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172824537,5.63038561,1908.0,1907.8,11.054]
["bitfinex","ETHUSD",1742172824757,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172824916,5.63038561,1908.0,1907.8,16.29549]
["bitfinex","ETHUSD",1742172825124,5.63038561,1908.0,1907.9,0.62680016]
["bitfinex","ETHUSD",1742172825341,5.63038561,1908.0,1907.9,5.86816016]
["bitfinex","ETHUSD",1742172829615,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172830038,5.63038561,1908.0,1907.8,10.24952]
["bitfinex","ETHUSD",1742172830252,5.63038561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172830952,5.63038561,1908.0,1907.8,10.24952]
["bitfinex","ETHUSD",1742172831143,10.87151561,1908.0,1907.9,0.07680016]
["bitfinex","ETHUSD",1742172831320,17.80525817,1908.0,1907.6,9.27937958]
["bitfinex","ETHUSD",1742172831521,12.56389817,1908.0,1907.8,5.0]
["bitfinex","ETHUSD",1742172831723,5.24163,1907.8,1907.7,5.0]
["bitfinex","ETHUSD",1742172832225,6.05303,1907.8,1907.7,5.0]
["bitfinex","ETHUSD",1742172832419,11.29483,1907.8,1907.4,8.50640958]
["bitfinex","ETHUSD",1742172832632,16.92521561,1907.8,1907.5,5.0]
["bitfinex","ETHUSD",1742172832837,5.24202,1907.7,1907.5,5.0]
["bitfinex","ETHUSD",1742172833054,5.24218,1907.6,1907.5,5.0]
["bitfinex","ETHUSD",1742172833254,5.24202,1907.7,1907.4,5.0]
["bitfinex","ETHUSD",1742172833465,11.68343561,1907.8,1907.4,10.24272]
["bitfinex","ETHUSD",1742172833669,12.97741815,1907.8,1907.4,10.24272]
["bitfinex","ETHUSD",1742172834434,5.242,1907.7,1907.4,10.24272]
["bitfinex","ETHUSD",1742172834637,5.24234,1907.6,1907.4,5.0]
["bitfinex","ETHUSD",1742172834836,5.24259,1907.5,1907.4,5.0]
["bitfinex","ETHUSD",1742172835073,6.05399,1907.5,1907.4,5.0]
["bitfinex","ETHUSD",1742172836039,6.05399,1907.5,1907.3,5.0]
["bitfinex","ETHUSD",1742172836241,0.8114,1907.5,1907.3,5.0]
["bitfinex","ETHUSD",1742172836435,10.87260561,1907.6,1907.3,5.0]
["bitfinex","ETHUSD",1742172836672,10.87260561,1907.6,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172836839,12.56520217,1907.6,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172837041,17.80760217,1907.6,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172837471,5.24246,1907.5,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172839366,11.68424561,1907.5,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172840789,16.92692561,1907.5,1907.2,5.001]
["bitfinex","ETHUSD",1742172840987,16.92692561,1907.5,1907.4,0.06413767]
["bitfinex","ETHUSD",1742172841193,5.24279,1907.4,1907.0,18.6554]
["bitfinex","ETHUSD",1742172841372,5.63038561,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742172841685,5.63038561,1907.3,1907.1,10.24437]
["bitfinex","ETHUSD",1742172842188,5.63038561,1907.3,1907.1,15.48776]
["bitfinex","ETHUSD",1742172842389,5.63038561,1907.3,1907.1,10.24437]
["bitfinex","ETHUSD",1742172842695,5.63038561,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742172843393,5.63038561,1907.3,1907.2,5.79328]
["bitfinex","ETHUSD",1742172843585,5.63038561,1907.3,1907.2,6.55838]
["bitfinex","ETHUSD",1742172844000,5.63038561,1907.3,1907.2,6.61080991]
["bitfinex","ETHUSD",1742172844190,5.63038561,1907.3,1907.2,6.61080735]
["bitfinex","ETHUSD",1742172844360,11.69555561,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742172844688,16.93662561,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742172844895,10.48239,1908.0,1907.6,11.00818]
["bitfinex","ETHUSD",1742172845074,5.2411,1908.0,1907.6,16.25022]
["bitfinex","ETHUSD",1742172845676,5.24138,1907.9,1907.6,11.00813]
["bitfinex","ETHUSD",1742172845863,6.93476156,1908.0,1907.6,16.25017]
["bitfinex","ETHUSD",1742172846693,6.93476156,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742172846988,1.69366156,1908.0,1907.7,5.24178]
["bitfinex","ETHUSD",1742172847193,16.93654561,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1742172847563,16.93652561,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1742172847895,0.26636849,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742172848068,1.03570414,1909.2,1909.1,5.23796]
["bitfinex","ETHUSD",1742172848277,6.45468561,1909.4,1909.1,5.23783]
["bitfinex","ETHUSD",1742172849499,5.63038561,1909.4,1909.2,10.31156]
["bitfinex","ETHUSD",1742172849878,5.63038561,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742172851425,0.8243,1909.7,1909.3,5.23752]
["bitfinex","ETHUSD",1742172851426,5.63038561,1909.6,1909.4,5.23722]
["bitfinex","ETHUSD",1742172852094,5.63038561,1909.6,1909.5,0.06402981]
["bitfinex","ETHUSD",1742172853193,5.63038561,1909.6,1909.5,5.30099981]
["bitfinex","ETHUSD",1742172855408,5.63038561,1909.6,1909.5,6.35480079]
["bitfinex","ETHUSD",1742172855907,5.63038561,1909.6,1909.5,10.16864037]
["bitfinex","ETHUSD",1742172856887,5.63038561,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742172857098,5.63038561,1909.9,1909.7,10.30238]
["bitfinex","ETHUSD",1742172857415,5.63038561,1909.9,1909.8,0.05749291]
["bitfinex","ETHUSD",1742172858995,5.63038561,1909.9,1909.8,5.29364291]
["bitfinex","ETHUSD",1742172859195,5.63038561,1909.9,1909.8,7.67981893]
["bitfinex","ETHUSD",1742172859920,10.82974,1910.0,1909.9,9.59247]
["bitfinex","ETHUSD",1742172860087,0.07853709,1910.2,1910.1,6.59192]
["bitfinex","ETHUSD",1742172860408,0.07853709,1910.2,1910.1,14.98009743]
["bitfinex","ETHUSD",1742172860615,0.07853709,1910.2,1910.1,17.98492958]
["bitfinex","ETHUSD",1742172860799,5.63038561,1910.9,1910.6,6.04031]
["bitfinex","ETHUSD",1742172860980,5.23355,1910.8,1910.7,0.05609407]
["bitfinex","ETHUSD",1742172861416,5.23385,1910.7,1910.4,5.077]
["bitfinex","ETHUSD",1742172861780,10.46775,1910.7,1910.4,5.077]
["bitfinex","ETHUSD",1742172861994,6.280625,1910.7,1910.4,5.077]
["bitfinex","ETHUSD",1742172862396,5.23407,1910.6,1910.4,5.077]
["bitfinex","ETHUSD",1742172862605,5.23423,1910.5,1910.4,5.077]
["bitfinex","ETHUSD",1742172862815,10.86461561,1910.5,1910.4,5.077]
["bitfinex","ETHUSD",1742172863616,11.61991561,1910.5,1910.1,3.26383958]
["bitfinex","ETHUSD",1742172863822,5.23507,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742172864130,5.23549,1910.1,1909.9,17.322]
["bitfinex","ETHUSD",1742172864333,5.23549,1910.1,1909.9,5.075]
["bitfinex","ETHUSD",1742172864490,5.758557,1910.2,1909.7,3.26383958]
["bitfinex","ETHUSD",1742172864491,5.63038561,1910.0,1909.7,3.26383958]
["bitfinex","ETHUSD",1742172864698,5.23669,1909.6,1909.5,3.26383958]
["bitfinex","ETHUSD",1742172864937,5.760359,1909.6,1909.5,5.079]
["bitfinex","ETHUSD",1742172865229,5.2365,1909.7,1909.5,5.079]
["bitfinex","ETHUSD",1742172865230,5.9918,1909.7,1909.5,5.079]
["bitfinex","ETHUSD",1742172865639,5.63038561,1909.8,1909.5,5.079]
["bitfinex","ETHUSD",1742172866467,5.23643,1909.7,1909.5,5.079]
["bitfinex","ETHUSD",1742172866635,5.23643,1909.7,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172866802,5.63038561,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172867289,5.63038561,1909.8,1909.6,5.2882392]
["bitfinex","ETHUSD",1742172867491,5.63038561,1909.8,1909.6,8.55207878]
["bitfinex","ETHUSD",1742172867712,5.63038561,1909.8,1909.6,3.31538878]
["bitfinex","ETHUSD",1742172868187,11.95326617,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172868392,17.18963617,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172868603,5.23642,1909.7,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172871912,11.95326617,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172872336,5.23642,1909.7,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172872845,11.95323617,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172873043,5.63038561,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172874047,5.63038561,1909.8,1909.6,5.2882192]
["bitfinex","ETHUSD",1742172874616,5.63038561,1909.8,1909.6,5.2880792]
["bitfinex","ETHUSD",1742172876019,5.63038561,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172878648,10.86663561,1909.8,1909.6,0.0515492]
["bitfinex","ETHUSD",1742172878845,12.47688917,1909.8,1909.7,5.068]
["bitfinex","ETHUSD",1742172879154,12.47688917,1909.8,1909.7,5.1195492]
["bitfinex","ETHUSD",1742172879763,12.47688917,1909.8,1909.7,0.0515492]
["bitfinex","ETHUSD",1742172880260,5.23655,1909.7,1909.5,5.066]
["bitfinex","ETHUSD",1742172880464,10.47315,1909.7,1909.5,5.066]
["bitfinex","ETHUSD",1742172880765,12.24454892,1909.7,1909.5,5.066]
["bitfinex","ETHUSD",1742172881963,12.24454892,1909.7,1909.6,0.05287625]
["bitfinex","ETHUSD",1742172883529,12.24454892,1909.7,1909.4,5.06]
["bitfinex","ETHUSD",1742172883734,12.24454892,1909.7,1909.6,0.05293007]
["bitfinex","ETHUSD",1742172884068,5.23671,1909.6,1909.4,5.06]
["bitfinex","ETHUSD",1742172885155,5.23697,1909.5,1909.4,5.06]
["bitfinex","ETHUSD",1742172885359,1.125188,1909.5,1909.0,0.7938]
["bitfinex","ETHUSD",1742172885668,5.23761,1909.3,1909.1,5.056]
["bitfinex","ETHUSD",1742172886457,10.4753,1909.3,1909.1,5.056]
["bitfinex","ETHUSD",1742172886658,5.23779,1909.2,1908.8,23.73975525]
["bitfinex","ETHUSD",1742172886846,5.23809,1909.1,1908.8,23.73975525]
["bitfinex","ETHUSD",1742172887041,5.23809,1909.1,1908.9,5.604]
["bitfinex","ETHUSD",1742172889479,5.23786,1909.2,1908.9,5.604]
["bitfinex","ETHUSD",1742172889772,5.23876,1908.9,1908.6,0.7831]
["bitfinex","ETHUSD",1742172890066,5.23907,1908.8,1908.4,6.02299]
["bitfinex","ETHUSD",1742172890367,5.23926,1908.7,1908.5,5.051]
["bitfinex","ETHUSD",1742172890547,5.23958,1908.6,1908.4,0.7831]
["bitfinex","ETHUSD",1742172890747,5.23958,1908.6,1908.5,5.052]
["bitfinex","ETHUSD",1742172891341,10.47927,1908.6,1908.5,5.052]
["bitfinex","ETHUSD",1742172892042,5.23958,1908.6,1908.5,5.052]
["bitfinex","ETHUSD",1742172893444,1.61091456,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1742172893772,1.61091456,1908.6,1908.2,1.3331]
["bitfinex","ETHUSD",1742172893773,5.23998,1908.5,1908.4,5.048]
["bitfinex","ETHUSD",1742172893974,5.23998,1908.5,1908.3,0.55]
["bitfinex","ETHUSD",1742172893975,5.23999,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1742172894174,5.23999,1908.4,1908.3,5.598]
["bitfinex","ETHUSD",1742172895562,5.24026,1908.3,1908.0,17.319]
["bitfinex","ETHUSD",1742172895763,5.24026,1908.3,1908.0,18.1021]
["bitfinex","ETHUSD",1742172895946,5.24026,1908.3,1908.1,5.044]
["bitfinex","ETHUSD",1742172896548,5.24054,1908.2,1908.1,5.044]
["bitfinex","ETHUSD",1742172896757,10.87092561,1908.2,1908.1,5.044]
["bitfinex","ETHUSD",1742172897046,10.87092561,1908.2,1907.8,6.57466]
["bitfinex","ETHUSD",1742172897047,5.24091,1908.1,1907.8,5.8281]
["bitfinex","ETHUSD",1742172899588,5.24109,1908.0,1907.8,5.045]
["bitfinex","ETHUSD",1742172899969,5.24136,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742172900175,5.24109,1908.0,1907.7,5.041]
["bitfinex","ETHUSD",1742172900577,16.11173561,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742172900891,5.24085,1908.1,1907.7,10.28281]
["bitfinex","ETHUSD",1742172901681,10.48189,1908.1,1907.7,10.28281]
["bitfinex","ETHUSD",1742172901840,5.24085,1908.1,1907.7,15.52456]
["bitfinex","ETHUSD",1742172902144,5.63038561,1908.2,1908.0,5.79107]
["bitfinex","ETHUSD",1742172902570,5.63038561,1908.2,1908.0,0.55]
["bitfinex","ETHUSD",1742172902805,5.63038561,1908.2,1908.0,6.50091583]
["bitfinex","ETHUSD",1742172903090,5.63038561,1908.2,1908.0,6.44835]
["bitfinex","ETHUSD",1742172903248,5.63038561,1908.2,1908.0,11.68924]
["bitfinex","ETHUSD",1742172903793,5.63038561,1908.2,1908.1,5.041]
["bitfinex","ETHUSD",1742172904641,5.63038561,1908.5,1908.1,5.591]
["bitfinex","ETHUSD",1742172904843,5.63038561,1908.5,1908.2,0.5041]
["bitfinex","ETHUSD",1742172905150,5.24054,1908.2,1908.1,5.041]
["bitfinex","ETHUSD",1742172909194,5.24148,1907.9,1907.7,0.7831]
["bitfinex","ETHUSD",1742172909348,5.24148,1907.9,1907.7,5.04]
["bitfinex","ETHUSD",1742172909551,5.24174,1907.8,1907.5,0.7831]
["bitfinex","ETHUSD",1742172909749,5.24174,1907.8,1907.6,5.04]
["bitfinex","ETHUSD",1742172910581,5.24174,1907.8,1907.5,11.06453]
["bitfinex","ETHUSD",1742172911078,5.24174,1907.8,1907.5,5.8221]
["bitfinex","ETHUSD",1742172911672,10.48361,1907.8,1907.5,5.8221]
["bitfinex","ETHUSD",1742172911871,10.48413,1907.7,1907.5,5.039]
["bitfinex","ETHUSD",1742172912193,5.24195,1907.7,1907.5,5.039]
["bitfinex","ETHUSD",1742172912403,5.24166,1907.8,1907.4,5.79247]
["bitfinex","ETHUSD",1742172912577,5.24166,1907.8,1907.5,5.037]
["bitfinex","ETHUSD",1742172912777,10.4835,1907.8,1907.5,5.037]
["bitfinex","ETHUSD",1742172913002,10.87177561,1907.9,1907.5,11.362347]
["bitfinex","ETHUSD",1742172913209,10.87177561,1907.9,1907.6,0.7831]
["bitfinex","ETHUSD",1742172913513,5.63038561,1907.9,1907.6,0.7831]
["bitfinex","ETHUSD",1742172913681,5.24205,1907.7,1907.5,5.037]
["bitfinex","ETHUSD",1742172913883,5.24218,1907.6,1907.5,5.037]
["bitfinex","ETHUSD",1742172914518,5.24218,1907.6,1907.1,6.3104656]
["bitfinex","ETHUSD",1742172914519,5.24264,1907.5,1907.1,6.02652]
["bitfinex","ETHUSD",1742172914677,5.24264,1907.5,1907.3,5.042]
["bitfinex","ETHUSD",1742172915411,5.24223,1907.6,1907.3,5.042]
["bitfinex","ETHUSD",1742172915790,10.48461,1907.6,1907.3,5.042]
["bitfinex","ETHUSD",1742172916175,5.24249,1907.5,1907.3,5.042]
["bitfinex","ETHUSD",1742172916401,5.24223,1907.6,1907.3,5.042]
["bitfinex","ETHUSD",1742172916804,5.24223,1907.6,1907.3,10.28497]
["bitfinex","ETHUSD",1742172917116,10.87231561,1907.7,1907.3,10.28488]
["bitfinex","ETHUSD",1742172917422,5.63038561,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742172917591,5.63038561,1907.7,1907.4,11.312]
["bitfinex","ETHUSD",1742172918592,5.63038561,1907.7,1907.5,5.79237]
["bitfinex","ETHUSD",1742172919021,5.63038561,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742172919832,5.63038561,1907.7,1907.4,0.8269]
["bitfinex","ETHUSD",1742172920115,5.63038561,1907.7,1907.4,6.06953]
["bitfinex","ETHUSD",1742172920824,5.63038561,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1742172921521,5.63038561,1907.7,1907.5,5.29478315]
["bitfinex","ETHUSD",1742172921826,5.63038561,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742172921987,5.63038561,1907.7,1907.6,5.79218]
["bitfinex","ETHUSD",1742172923026,5.63038561,1908.1,1907.8,5.24137]
["bitfinex","ETHUSD",1742172923329,5.63038561,1908.2,1908.0,11.23919]
["bitfinex","ETHUSD",1742172923496,5.63038561,1908.2,1908.0,5.9981]
["bitfinex","ETHUSD",1742172923694,5.63038561,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742172923904,5.63038561,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742172924309,5.63038561,1908.4,1908.2,15.52396]
["bitfinex","ETHUSD",1742172924540,5.63038561,1908.4,1908.3,6.54746]
["bitfinex","ETHUSD",1742172924819,10.86967561,1908.7,1908.3,11.7876]
["bitfinex","ETHUSD",1742172925181,10.86967561,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1742172926399,10.86967561,1908.7,1908.3,6.54739]
["bitfinex","ETHUSD",1742172926605,5.23951,1908.6,1908.3,6.54739]
["bitfinex","ETHUSD",1742172926815,5.23951,1908.6,1908.3,7.50482052]
["bitfinex","ETHUSD",1742172927118,10.86961561,1908.7,1908.3,7.50482052]
["bitfinex","ETHUSD",1742172928007,10.86961561,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742172928349,5.63038561,1908.7,1908.4,10.47983]
["bitfinex","ETHUSD",1742172929237,5.63038561,1908.7,1908.5,5.78953]
["bitfinex","ETHUSD",1742172929549,5.63038561,1908.7,1908.5,0.55]
["bitfinex","ETHUSD",1742172929713,6.05468,1908.6,1908.3,0.55]
["bitfinex","ETHUSD",1742172930531,5.23989,1908.5,1908.2,5.588]
["bitfinex","ETHUSD",1742172930696,10.47987,1908.5,1908.2,5.588]
["bitfinex","ETHUSD",1742172931017,5.24037,1908.3,1908.0,5.039]
["bitfinex","ETHUSD",1742172932229,5.24054,1908.2,1908.0,5.039]
["bitfinex","ETHUSD",1742172932828,5.24064,1908.2,1908.0,5.039]
["bitfinex","ETHUSD",1742172933613,6.42868561,1908.3,1908.0,10.27998]
["bitfinex","ETHUSD",1742172934129,5.63038561,1908.3,1908.0,11.832113]
["bitfinex","ETHUSD",1742172934632,5.63038561,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742172934838,5.63038561,1908.3,1908.1,5.24079]
["bitfinex","ETHUSD",1742172936035,5.63038561,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742172936747,10.87045561,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742172937041,10.87045561,1908.4,1908.1,5.79079]
["bitfinex","ETHUSD",1742172937419,5.63038561,1908.4,1908.1,7.6288023]
["bitfinex","ETHUSD",1742172938509,10.87057561,1908.4,1908.1,2.3880123]
["bitfinex","ETHUSD",1742172938735,10.87057561,1908.4,1908.1,7.6287923]
["bitfinex","ETHUSD",1742172939006,5.63038561,1908.4,1908.1,7.6287923]
["bitfinex","ETHUSD",1742172939209,5.63038561,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742172939407,5.63038561,1908.4,1908.1,7.6287923]
["bitfinex","ETHUSD",1742172939645,10.87037561,1908.4,1908.1,7.6287923]
["bitfinex","ETHUSD",1742172941253,5.63038561,1908.4,1908.1,7.6287923]
["bitfinex","ETHUSD",1742172942149,10.87052561,1908.4,1908.1,2.3880123]
["bitfinex","ETHUSD",1742172942487,10.87052561,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742172942893,5.63038561,1908.4,1908.1,5.79067]
["bitfinex","ETHUSD",1742172943176,5.63038561,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1742172943382,5.63038561,1908.4,1908.3,0.55]
["bitfinex","ETHUSD",1742172943595,5.63038561,1908.4,1908.3,5.79026]
["bitfinex","ETHUSD",1742172943793,5.63038561,1908.4,1908.3,6.893322]
["bitfinex","ETHUSD",1742172945596,5.63038561,1908.4,1908.3,1.653062]
["bitfinex","ETHUSD",1742172945773,5.63038561,1908.4,1908.2,10.48078]
["bitfinex","ETHUSD",1742172945774,5.63038561,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1742172945976,5.63038561,1908.4,1908.2,5.79035]
["bitfinex","ETHUSD",1742172946360,5.63038561,1908.4,1908.2,11.03071]
["bitfinex","ETHUSD",1742172946545,5.63038561,1908.4,1908.2,5.79035]
["bitfinex","ETHUSD",1742172946763,5.63038561,1908.4,1908.2,6.69576896]
["bitfinex","ETHUSD",1742172947860,5.63038561,1908.4,1908.2,11.93613896]
["bitfinex","ETHUSD",1742172948095,5.63038561,1908.4,1908.2,6.69576896]
["bitfinex","ETHUSD",1742172948450,10.87046561,1908.4,1908.2,5.013]
["bitfinex","ETHUSD",1742172948848,16.11072561,1908.4,1908.2,5.013]
["bitfinex","ETHUSD",1742172949161,16.87726561,1908.4,1908.2,5.013]
["bitfinex","ETHUSD",1742172949565,5.24026,1908.3,1908.0,0.55]
["bitfinex","ETHUSD",1742172949767,5.24026,1908.3,1908.1,5.012]
["bitfinex","ETHUSD",1742172950151,10.48072,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1742172950350,10.48072,1908.3,1908.0,5.011]
["bitfinex","ETHUSD",1742172952586,5.24026,1908.3,1908.0,5.011]
["bitfinex","ETHUSD",1742172953153,10.48074,1908.3,1908.0,5.011]
["bitfinex","ETHUSD",1742172953553,16.11112561,1908.3,1908.0,5.011]
["bitfinex","ETHUSD",1742172954054,5.24056,1908.2,1908.0,5.011]
["bitfinex","ETHUSD",1742172955989,5.24121,1908.0,1907.8,0.55]
["bitfinex","ETHUSD",1742172956182,10.87159561,1908.0,1907.7,1.05796149]
["bitfinex","ETHUSD",1742172956381,10.87159561,1908.0,1907.8,5.004]
["bitfinex","ETHUSD",1742172957114,10.87147561,1908.0,1907.8,5.004]
["bitfinex","ETHUSD",1742172957714,5.63038561,1908.0,1907.8,5.004]
["bitfinex","ETHUSD",1742172958685,10.87152561,1908.0,1907.8,5.004]
["bitfinex","ETHUSD",1742172960126,5.63038561,1908.0,1907.8,5.004]
["bitfinex","ETHUSD",1742172960552,5.63038561,1908.0,1907.9,5.79136]
["bitfinex","ETHUSD",1742172964958,10.87164561,1908.0,1907.7,1.05269792]
["bitfinex","ETHUSD",1742172965253,16.11293561,1908.0,1907.7,5.002]
["bitfinex","ETHUSD",1742172965456,10.87164561,1908.0,1907.7,5.002]
["bitfinex","ETHUSD",1742172965823,10.87164561,1908.0,1907.7,6.550598]
["bitfinex","ETHUSD",1742172966036,5.63038561,1908.0,1907.7,17.034278]
["bitfinex","ETHUSD",1742172966219,5.63038561,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1742172966422,5.63038561,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1742172966717,5.63038561,1908.0,1907.9,5.79136]
["bitfinex","ETHUSD",1742172966940,5.63038561,1908.0,1907.9,6.969851]
["bitfinex","ETHUSD",1742172971230,5.63038561,1908.2,1907.9,6.969851]
["bitfinex","ETHUSD",1742172971649,5.63038561,1908.2,1907.9,12.211101]
["bitfinex","ETHUSD",1742172971881,5.63038561,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742172972086,5.63038561,1908.2,1907.9,6.969641]
["bitfinex","ETHUSD",1742172972282,5.63038561,1908.2,1907.9,1.728491]
["bitfinex","ETHUSD",1742172972485,0.8154,1908.1,1907.5,0.7521]
["bitfinex","ETHUSD",1742172972687,6.05768,1907.6,1907.3,11.293]
["bitfinex","ETHUSD",1742172973007,6.05712,1907.8,1907.4,10.24468]
["bitfinex","ETHUSD",1742172973307,5.24205,1907.7,1907.5,5.002]
["bitfinex","ETHUSD",1742172973779,6.05711,1907.8,1907.5,5.002]
["bitfinex","ETHUSD",1742172974768,5.24195,1907.7,1907.5,5.002]
["bitfinex","ETHUSD",1742172975296,5.24218,1907.6,1907.5,5.003]
["bitfinex","ETHUSD",1742172975514,5.24195,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172976211,5.24218,1907.6,1907.5,5.003]
["bitfinex","ETHUSD",1742172976500,5.24195,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172976901,6.05705,1907.8,1907.5,5.003]
["bitfinex","ETHUSD",1742172977108,0.8154,1907.8,1907.5,11.794185]
["bitfinex","ETHUSD",1742172977268,6.05707,1907.8,1907.5,11.794185]
["bitfinex","ETHUSD",1742172978516,5.24196,1907.7,1907.5,6.551825]
["bitfinex","ETHUSD",1742172978702,5.24196,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172980017,10.87234561,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172981077,5.24218,1907.6,1907.5,5.003]
["bitfinex","ETHUSD",1742172983819,10.87234561,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172984137,16.11445561,1907.7,1907.5,5.003]
["bitfinex","ETHUSD",1742172985113,5.24218,1907.6,1907.5,5.003]
["bitfinex","ETHUSD",1742172985939,10.87256561,1907.6,1907.5,5.003]
["bitfinex","ETHUSD",1742172993304,16.11494561,1907.6,1907.2,5.24315]
["bitfinex","ETHUSD",1742172993504,16.11494561,1907.6,1907.3,5.004]
["bitfinex","ETHUSD",1742172994401,5.24249,1907.5,1907.3,5.004]
["bitfinex","ETHUSD",1742172997731,5.24249,1907.5,1907.1,15.11116958]
["bitfinex","ETHUSD",1742172997942,5.24249,1907.5,1907.2,5.004]
["bitfinex","ETHUSD",1742172998748,10.48514,1907.5,1907.2,5.004]
["bitfinex","ETHUSD",1742172999046,5.24279,1907.4,1907.2,5.004]
["bitfinex","ETHUSD",1742172999554,5.24249,1907.5,1907.2,5.004]
["bitfinex","ETHUSD",1742172999920,10.48514,1907.5,1907.2,5.004]
["bitfinex","ETHUSD",1742173001255,5.24279,1907.4,1907.2,5.004]
["bitfinex","ETHUSD",1742173002253,5.24249,1907.5,1907.2,5.004]
["bitfinex","ETHUSD",1742173004248,5.24277,1907.4,1907.2,5.004]
["bitfinex","ETHUSD",1742173004619,6.75412161,1907.4,1906.9,0.8173]
["bitfinex","ETHUSD",1742173004825,5.24349,1907.2,1906.9,0.8173]
["bitfinex","ETHUSD",1742173005039,11.23913,1907.2,1906.9,5.554]
["bitfinex","ETHUSD",1742173005239,5.99559,1907.2,1906.9,5.554]
["bitfinex","ETHUSD",1742173005444,5.99557,1907.2,1906.9,5.554]
["bitfinex","ETHUSD",1742173006543,5.2437,1907.1,1906.7,12.34982004]
["bitfinex","ETHUSD",1742173006719,5.24385,1907.0,1906.8,5.004]
["bitfinex","ETHUSD",1742173006916,5.24385,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742173007117,5.24385,1907.0,1906.8,5.004]
["bitfinex","ETHUSD",1742173007544,5.24385,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742173007743,5.24385,1907.0,1906.7,5.004]
["bitfinex","ETHUSD",1742173008158,10.87396561,1907.1,1906.7,6.03413513]
["bitfinex","ETHUSD",1742173008461,5.63038561,1907.1,1906.9,0.8173]
["bitfinex","ETHUSD",1742173008658,5.63038561,1907.1,1907.0,5.79383]
["bitfinex","ETHUSD",1742173008847,5.63038561,1907.1,1907.0,9.05766958]
["bitfinex","ETHUSD",1742173009160,5.63038561,1907.1,1907.0,10.56955354]
["bitfinex","ETHUSD",1742173009565,5.63038561,1907.1,1907.0,7.30571396]
["bitfinex","ETHUSD",1742173012461,10.87325561,1907.4,1907.0,7.30571396]
["bitfinex","ETHUSD",1742173012663,10.87325561,1907.4,1907.1,10.2475]
["bitfinex","ETHUSD",1742173013162,5.63038561,1907.4,1907.1,5.004]
["bitfinex","ETHUSD",1742173013362,5.63038561,1907.4,1907.2,4.01873958]
["bitfinex","ETHUSD",1742173013529,5.63038561,1907.4,1907.2,5.99809]
["bitfinex","ETHUSD",1742173014552,5.63038561,1907.4,1907.2,0.7549]
["bitfinex","ETHUSD",1742173014870,5.63038561,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742173016069,5.63038561,1907.4,1907.2,11.24132]
["bitfinex","ETHUSD",1742173016270,5.63038561,1907.4,1907.2,12.865852]
["bitfinex","ETHUSD",1742173017367,5.63038561,1907.4,1907.2,7.622592]
["bitfinex","ETHUSD",1742173017569,5.63038561,1907.4,1907.2,12.865712]
["bitfinex","ETHUSD",1742173017968,5.63038561,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742173018157,5.63038561,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742173020166,5.63038561,1907.5,1907.2,5.99802]
["bitfinex","ETHUSD",1742173020470,5.63038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742173020788,5.63038561,1907.5,1907.3,5.24292]
["bitfinex","ETHUSD",1742173021981,5.63038561,1907.5,1907.3,10.48581]
["bitfinex","ETHUSD",1742173022139,5.63038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742173022342,5.63038561,1907.5,1907.3,10.48576]
["bitfinex","ETHUSD",1742173022970,5.63038561,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1742173023267,5.63038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742173023469,5.63038561,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742173023676,5.63038561,1907.5,1907.3,10.48571]
["bitfinex","ETHUSD",1742173024051,5.63038561,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742173024241,5.63038561,1907.5,1907.3,10.48574]
["bitfinex","ETHUSD",1742173024661,5.63038561,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742173024975,5.63038561,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742173025971,0.8112,1907.8,1907.4,4.31239758]
["bitfinex","ETHUSD",1742173026172,5.63038561,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742173027639,5.63038561,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1742173029088,5.63038561,1907.9,1907.7,10.4836]
["bitfinex","ETHUSD",1742173029249,5.63038561,1907.9,1907.7,5.24178]
["bitfinex","ETHUSD",1742173030088,5.63038561,1907.9,1907.7,10.48354]
["bitfinex","ETHUSD",1742173030386,5.63038561,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742173033459,5.63038561,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1742173034183,6.79865917,1907.9,1907.3,0.798]
["bitfinex","ETHUSD",1742173034493,5.24272,1907.5,1907.2,5.002]
["bitfinex","ETHUSD",1742173034794,5.24272,1907.5,1907.1,5.24339]
["bitfinex","ETHUSD",1742173034795,0.8112,1907.4,1907.1,5.24339]
["bitfinex","ETHUSD",1742173035168,0.8112,1907.4,1907.2,5.002]
["bitfinex","ETHUSD",1742173035580,0.8112,1907.4,1907.2,10.24525]
["bitfinex","ETHUSD",1742173035976,5.63038561,1907.5,1907.2,11.793961]
["bitfinex","ETHUSD",1742173036863,5.24277,1907.4,1907.2,5.002]
["bitfinex","ETHUSD",1742173037105,10.87310561,1907.5,1907.2,5.002]
["bitfinex","ETHUSD",1742173037272,5.63038561,1907.5,1907.2,10.24503]
["bitfinex","ETHUSD",1742173037607,5.63038561,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742173037979,5.63038561,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742173038178,5.63038561,1907.5,1907.3,10.48572]
["bitfinex","ETHUSD",1742173038494,5.63038561,1907.5,1907.3,6.791622]
["bitfinex","ETHUSD",1742173039207,5.63038561,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742173039436,5.63038561,1907.5,1907.2,15.48839]
["bitfinex","ETHUSD",1742173039611,5.63038561,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742173039811,5.63038561,1907.5,1907.2,15.48827]
["bitfinex","ETHUSD",1742173039982,5.63038561,1907.5,1907.2,5.002]
["bitfinex","ETHUSD",1742173040180,6.03534,1907.4,1907.2,5.002]
["bitfinex","ETHUSD",1742173040400,5.24312,1907.3,1907.2,5.002]
["bitfinex","ETHUSD",1742173040608,5.24335,1907.2,1906.9,22.58007]
["bitfinex","ETHUSD",1742173040812,5.24312,1907.3,1907.0,5.002]
["bitfinex","ETHUSD",1742173041128,5.24312,1907.3,1907.0,7.260007]
["bitfinex","ETHUSD",1742173041498,5.24343,1907.2,1907.0,5.002]
["bitfinex","ETHUSD",1742173041722,0.7925,1907.0,1906.5,1.06923658]
["bitfinex","ETHUSD",1742173041932,5.24466,1906.8,1906.7,5.002]
["bitfinex","ETHUSD",1742173042289,10.87460561,1906.9,1906.7,5.002]
["bitfinex","ETHUSD",1742173042487,5.63038561,1906.9,1906.7,5.002]
["bitfinex","ETHUSD",1742173042797,5.63038561,1906.9,1906.7,6.026683]
["bitfinex","ETHUSD",1742173043545,5.63038561,1906.9,1906.7,12.096733]
["bitfinex","ETHUSD",1742173043839,5.63038561,1906.9,1906.7,6.852083]
["bitfinex","ETHUSD",1742173044346,10.87465561,1906.9,1906.7,5.002]
["bitfinex","ETHUSD",1742173044502,11.65545561,1906.9,1906.6,0.55]
["bitfinex","ETHUSD",1742173044702,11.65545561,1906.9,1906.7,5.003]
["bitfinex","ETHUSD",1742173045732,5.24438,1906.8,1906.7,5.003]
["bitfinex","ETHUSD",1742173046331,10.48903,1906.8,1906.4,9.33468958]
["bitfinex","ETHUSD",1742173046533,6.41118561,1906.9,1906.5,5.003]
["bitfinex","ETHUSD",1742173046534,5.24471,1906.7,1906.5,5.003]
["bitfinex","ETHUSD",1742173047038,5.24493,1906.6,1906.5,5.003]
["bitfinex","ETHUSD",1742173047736,10.49009,1906.6,1906.3,0.8254]
["bitfinex","ETHUSD",1742173047903,5.24533,1906.5,1906.4,5.003]
["bitfinex","ETHUSD",1742173048103,5.24493,1906.6,1906.3,5.003]
["bitfinex","ETHUSD",1742173048104,6.02589,1906.6,1906.3,5.003]
["bitfinex","ETHUSD",1742173048303,5.24526,1906.5,1906.3,5.003]
["bitfinex","ETHUSD",1742173048551,5.24622,1906.2,1905.9,18.1624]
["bitfinex","ETHUSD",1742173048836,5.24622,1906.2,1906.1,5.003]
["bitfinex","ETHUSD",1742173049033,6.02656,1906.3,1906.1,5.003]
["bitfinex","ETHUSD",1742173050736,0.7808,1906.3,1906.1,5.003]
["bitfinex","ETHUSD",1742173050938,5.24603,1906.2,1906.0,0.55]
["bitfinex","ETHUSD",1742173051144,5.24603,1906.2,1906.0,5.554]
["bitfinex","ETHUSD",1742173051345,5.24587,1906.3,1906.0,5.554]
["bitfinex","ETHUSD",1742173051636,5.24587,1906.3,1906.0,10.80056]
["bitfinex","ETHUSD",1742173052027,5.63038561,1906.4,1906.0,14.22135]
["bitfinex","ETHUSD",1742173052229,5.63038561,1906.4,1906.1,5.29862826]
["bitfinex","ETHUSD",1742173052448,5.63038561,1906.4,1906.2,5.24601]
["bitfinex","ETHUSD",1742173052751,5.63038561,1906.4,1906.3,6.61576]
["bitfinex","ETHUSD",1742173053058,6.07048,1906.7,1906.3,6.61562]
["bitfinex","ETHUSD",1742173053059,5.63038561,1906.6,1906.3,6.61562]
["bitfinex","ETHUSD",1742173053336,5.63038561,1906.6,1906.4,10.25037]
["bitfinex","ETHUSD",1742173053509,5.63038561,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173053711,10.87532561,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173054041,5.63038561,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173054613,5.63038561,1906.6,1906.4,10.25044]
["bitfinex","ETHUSD",1742173055020,5.63038561,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173055520,5.63038561,1906.6,1906.4,10.25045]
["bitfinex","ETHUSD",1742173055939,5.63038561,1906.6,1906.4,10.25029]
["bitfinex","ETHUSD",1742173056137,5.63038561,1906.6,1906.5,0.55]
["bitfinex","ETHUSD",1742173056443,6.07003,1906.9,1906.5,11.04008]
["bitfinex","ETHUSD",1742173056444,11.70041561,1906.9,1906.5,11.04008]
["bitfinex","ETHUSD",1742173056906,11.70041561,1906.9,1906.5,11.04004]
["bitfinex","ETHUSD",1742173057343,16.94471561,1906.9,1906.5,5.79501]
["bitfinex","ETHUSD",1742173057941,6.45618561,1906.9,1906.5,0.55]
["bitfinex","ETHUSD",1742173058241,5.24465,1906.8,1906.5,5.79515]
["bitfinex","ETHUSD",1742173059346,1.17008356,1906.8,1906.4,5.005]
["bitfinex","ETHUSD",1742173059547,10.48968,1906.7,1906.4,5.005]
["bitfinex","ETHUSD",1742173059956,5.24513,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173060312,11.31547,1906.7,1906.4,5.005]
["bitfinex","ETHUSD",1742173060631,5.24499,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173061640,5.24521,1906.5,1906.4,5.005]
["bitfinex","ETHUSD",1742173061848,5.24549,1906.4,1906.3,5.005]
["bitfinex","ETHUSD",1742173062542,11.31695,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742173062843,11.31695,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173063048,6.07129,1906.4,1906.1,5.005]
["bitfinex","ETHUSD",1742173063245,5.2459,1906.3,1906.1,5.005]
["bitfinex","ETHUSD",1742173063450,10.4919,1906.3,1906.1,5.005]
["bitfinex","ETHUSD",1742173063630,5.2459,1906.3,1906.1,5.005]
["bitfinex","ETHUSD",1742173064028,6.07133,1906.4,1906.1,5.005]
["bitfinex","ETHUSD",1742173064230,10.49066,1906.5,1906.1,11.28159994]
["bitfinex","ETHUSD",1742173064744,5.24554,1906.4,1906.1,6.03538994]
["bitfinex","ETHUSD",1742173065115,10.87592561,1906.4,1906.1,6.03538994]
["bitfinex","ETHUSD",1742173065313,5.24587,1906.3,1906.1,5.005]
["bitfinex","ETHUSD",1742173069757,5.24603,1906.2,1906.1,5.005]
["bitfinex","ETHUSD",1742173070832,5.24603,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742173071054,5.24603,1906.2,1905.9,10.80182]
["bitfinex","ETHUSD",1742173071269,10.87609561,1906.4,1906.0,1.3731]
["bitfinex","ETHUSD",1742173071417,16.12176561,1906.4,1906.0,6.6195]
["bitfinex","ETHUSD",1742173071623,5.24578,1906.3,1906.0,6.6195]
["bitfinex","ETHUSD",1742173072529,10.87605561,1906.4,1906.0,6.6195]
["bitfinex","ETHUSD",1742173072752,5.24576,1906.3,1906.0,6.6195]
["bitfinex","ETHUSD",1742173073471,16.12173561,1906.4,1906.0,8.306633]
["bitfinex","ETHUSD",1742173073673,10.87604561,1906.4,1906.0,8.3590927]
["bitfinex","ETHUSD",1742173073970,10.87604561,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742173074557,5.63038561,1906.4,1906.1,10.49248]
["bitfinex","ETHUSD",1742173074758,5.63038561,1906.4,1906.2,5.79581]
["bitfinex","ETHUSD",1742173076869,5.24523,1906.5,1906.2,5.79581]
["bitfinex","ETHUSD",1742173077172,16.12051561,1906.6,1906.2,5.79581]
["bitfinex","ETHUSD",1742173079872,10.87539561,1906.6,1906.2,5.79581]
["bitfinex","ETHUSD",1742173080571,16.12050561,1906.6,1906.2,5.79581]
["bitfinex","ETHUSD",1742173080976,5.24537,1906.5,1906.2,0.55]
["bitfinex","ETHUSD",1742173082484,10.87539561,1906.6,1906.2,5.79579]
["bitfinex","ETHUSD",1742173082647,5.63038561,1906.6,1906.3,6.05072]
["bitfinex","ETHUSD",1742173082856,10.87531561,1906.6,1906.3,6.05072]
["bitfinex","ETHUSD",1742173083072,11.60624446,1906.6,1906.3,0.8051]
["bitfinex","ETHUSD",1742173083575,5.24528,1906.5,1906.3,5.8101]
["bitfinex","ETHUSD",1742173083744,10.4907,1906.5,1906.3,5.005]
["bitfinex","ETHUSD",1742173084079,10.49116,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173084277,1.049116,1906.3,1906.2,5.005]
["bitfinex","ETHUSD",1742173084463,1.049116,1906.3,1906.0,6.60152]
["bitfinex","ETHUSD",1742173084640,5.24577,1906.3,1906.0,10.80142]
["bitfinex","ETHUSD",1742173087472,5.24523,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1742173087680,10.49063,1906.5,1906.1,6.05123]
["bitfinex","ETHUSD",1742173088177,5.24552,1906.4,1906.1,6.05123]
["bitfinex","ETHUSD",1742173088352,5.24523,1906.5,1906.1,6.05123]
["bitfinex","ETHUSD",1742173088554,5.63038561,1906.4,1906.1,6.05123]
["bitfinex","ETHUSD",1742173088944,5.63038561,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742173094491,5.63038561,1906.6,1906.3,10.49136]
["bitfinex","ETHUSD",1742173094791,5.63038561,1906.6,1906.3,10.5436021]
["bitfinex","ETHUSD",1742173095287,5.63038561,1906.6,1906.4,5.24545]
["bitfinex","ETHUSD",1742173095651,5.63038561,1906.6,1906.5,6.05031]
["bitfinex","ETHUSD",1742173096069,5.63038561,1906.6,1906.5,6.60031]
["bitfinex","ETHUSD",1742173097204,5.63038561,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173097374,17.50247417,1906.6,1906.4,5.005]
["bitfinex","ETHUSD",1742173098474,17.50247417,1906.6,1906.2,5.24595]
["bitfinex","ETHUSD",1742173098800,5.24535,1906.5,1906.1,8.50998958]
["bitfinex","ETHUSD",1742173098981,5.2456,1906.4,1906.1,10.25115]
["bitfinex","ETHUSD",1742173099702,5.2456,1906.4,1906.1,5.005]
["bitfinex","ETHUSD",1742173100502,10.87598561,1906.4,1906.1,5.005]
["bitfinex","ETHUSD",1742173101303,10.87598561,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1742173101603,16.12164561,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1742173101800,16.12164561,1906.4,1906.0,10.25142]
["bitfinex","ETHUSD",1742173101987,5.24579,1906.3,1906.0,10.25142]
["bitfinex","ETHUSD",1742173102194,6.06469,1906.3,1906.0,10.25142]
["bitfinex","ETHUSD",1742173104205,0.8189,1906.3,1906.0,10.25142]
["bitfinex","ETHUSD",1742173105612,6.06467,1906.3,1906.0,10.25142]
["bitfinex","ETHUSD",1742173106009,6.06467,1906.3,1906.0,5.005]
["bitfinex","ETHUSD",1742173106010,2.51296556,1906.3,1906.0,5.005]
["bitfinex","ETHUSD",1742173106213,10.49244,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1742173106378,5.2464,1906.1,1905.9,5.005]
["bitfinex","ETHUSD",1742173106584,5.2464,1906.1,1905.7,14.54033958]
["bitfinex","ETHUSD",1742173106798,5.2464,1906.1,1905.8,5.005]
["bitfinex","ETHUSD",1742173107285,5.24685,1906.0,1905.8,5.005]
["bitfinex","ETHUSD",1742173107489,11.31295,1905.9,1905.7,5.005]
["bitfinex","ETHUSD",1742173107813,5.24714,1905.8,1905.7,5.005]
["bitfinex","ETHUSD",1742173108185,6.06586,1905.9,1905.6,5.005]
["bitfinex","ETHUSD",1742173109079,5.24741,1905.7,1905.6,5.005]
["bitfinex","ETHUSD",1742173109411,5.24741,1905.7,1905.4,23.3763]
["bitfinex","ETHUSD",1742173109412,11.544568,1905.7,1905.4,0.7821]
["bitfinex","ETHUSD",1742173109705,10.49505,1905.7,1905.4,5.005]
["bitfinex","ETHUSD",1742173109917,5.24741,1905.7,1905.4,5.005]
["bitfinex","ETHUSD",1742173110409,10.49501,1905.7,1905.4,5.005]
["bitfinex","ETHUSD",1742173110601,5.24741,1905.7,1905.4,5.005]
["bitfinex","ETHUSD",1742173110908,5.63038561,1905.8,1905.5,9.29371958]
["bitfinex","ETHUSD",1742173111212,5.63038561,1905.8,1905.6,11.0976347]
["bitfinex","ETHUSD",1742173111409,5.63038561,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742173113009,5.63038561,1905.8,1905.7,9.84884958]
["bitfinex","ETHUSD",1742173113411,10.87643561,1906.2,1905.8,5.79707]
["bitfinex","ETHUSD",1742173113612,10.87643561,1906.2,1905.8,16.04907]
["bitfinex","ETHUSD",1742173113809,5.63038561,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1742173115682,0.803,1906.3,1906.0,5.79655]
["bitfinex","ETHUSD",1742173115885,10.87590561,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1742173116184,10.87590561,1906.4,1906.0,6.62375]
["bitfinex","ETHUSD",1742173116600,10.87590561,1906.4,1906.0,11.87017]
["bitfinex","ETHUSD",1742173117126,10.87590561,1906.4,1906.0,6.62362]
["bitfinex","ETHUSD",1742173117427,10.87590561,1906.4,1906.0,11.87005]
["bitfinex","ETHUSD",1742173117721,10.87590561,1906.4,1906.0,5.79642]
["bitfinex","ETHUSD",1742173117882,16.12156561,1906.4,1906.0,5.84887957]
["bitfinex","ETHUSD",1742173118229,10.87590561,1906.4,1906.0,5.84887957]
["bitfinex","ETHUSD",1742173118649,10.87590561,1906.4,1906.0,11.09533957]
["bitfinex","ETHUSD",1742173118792,5.63038561,1906.4,1906.1,10.4924]
["bitfinex","ETHUSD",1742173119496,5.63038561,1906.4,1906.2,10.80092]
["bitfinex","ETHUSD",1742173119690,6.69969732,1906.5,1906.2,11.62812]
["bitfinex","ETHUSD",1742173119923,6.69969732,1906.5,1906.2,5.555]
["bitfinex","ETHUSD",1742173120121,11.94501732,1906.5,1906.2,5.555]
["bitfinex","ETHUSD",1742173120740,0.8178,1906.4,1906.2,5.555]
["bitfinex","ETHUSD",1742173121536,11.30909,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173121710,6.0634,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173123509,10.87561561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173124035,5.24558,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173125742,10.49125,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173125952,5.24558,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173127949,10.87560561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173128249,5.63038561,1906.5,1906.2,11.276022]
["bitfinex","ETHUSD",1742173128413,5.63038561,1906.5,1906.2,16.521922]
["bitfinex","ETHUSD",1742173128613,5.63038561,1906.5,1906.3,5.24572]
["bitfinex","ETHUSD",1742173128909,5.63038561,1906.5,1906.2,11.276012]
["bitfinex","ETHUSD",1742173129513,5.63038561,1906.5,1906.2,16.521862]
["bitfinex","ETHUSD",1742173129714,5.63038561,1906.5,1906.2,11.275972]
["bitfinex","ETHUSD",1742173130442,5.2455,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173130744,16.12099561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173130944,16.12100561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173131244,10.87560561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173131555,16.12104561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173131758,12.56949017,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173133228,10.87560561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173135961,5.24553,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173136674,10.87560561,1906.5,1906.2,5.005]
["bitfinex","ETHUSD",1742173137260,5.24551,1906.4,1906.2,5.005]
["bitfinex","ETHUSD",1742173137667,5.63038561,1906.5,1906.2,8.3212946]
["bitfinex","ETHUSD",1742173137959,10.87569561,1906.5,1906.2,11.60762746]
["bitfinex","ETHUSD",1742173138638,5.63038561,1906.5,1906.2,11.60762746]
["bitfinex","ETHUSD",1742173138958,5.63038561,1906.5,1906.2,16.85356746]
["bitfinex","ETHUSD",1742173139156,5.63038561,1906.5,1906.2,11.60762746]
["bitfinex","ETHUSD",1742173139755,5.63038561,1906.5,1906.2,16.85349746]
["bitfinex","ETHUSD",1742173139959,11.62649561,1906.8,1906.4,5.24531]
["bitfinex","ETHUSD",1742173140353,5.24483,1906.7,1906.4,3.26383958]
["bitfinex","ETHUSD",1742173140529,11.62656561,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742173140738,16.87121561,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742173141352,5.24467,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1742173141552,11.62656561,1906.8,1906.4,6.60055397]
["bitfinex","ETHUSD",1742173143064,5.24484,1906.7,1906.4,1.35518397]
["bitfinex","ETHUSD",1742173143469,5.24484,1906.7,1906.3,6.62112]
["bitfinex","ETHUSD",1742173143967,5.24576,1906.3,1905.9,15.34562958]
["bitfinex","ETHUSD",1742173144179,16.91354561,1906.3,1906.0,5.004]
["bitfinex","ETHUSD",1742173144377,5.24644,1906.1,1905.7,9.29632958]
["bitfinex","ETHUSD",1742173144549,5.24644,1906.1,1905.8,5.004]
["bitfinex","ETHUSD",1742173144747,5.24644,1906.1,1905.8,10.25104]
["bitfinex","ETHUSD",1742173144964,5.2461,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173145255,10.49236,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173145586,5.2461,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173146068,10.49232,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173146245,5.2461,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173146873,5.2461,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1742173147091,5.2461,1906.2,1905.8,10.25104]
["bitfinex","ETHUSD",1742173147779,5.2461,1906.2,1905.8,15.49808]
["bitfinex","ETHUSD",1742173147978,5.2461,1906.2,1905.8,17.60068525]
["bitfinex","ETHUSD",1742173148179,5.2461,1906.2,1905.8,12.35364525]
["bitfinex","ETHUSD",1742173148345,5.63038561,1906.3,1906.0,6.03156]
["bitfinex","ETHUSD",1742173149651,5.63038561,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742173149851,5.63038561,1906.3,1906.0,6.03159]
["bitfinex","ETHUSD",1742173151090,5.63038561,1906.3,1906.0,6.03158]
["bitfinex","ETHUSD",1742173152190,5.63038561,1906.3,1906.0,7.53822822]
["bitfinex","ETHUSD",1742173152486,5.63038561,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742173152689,5.63038561,1906.3,1906.1,8.51004958]
["bitfinex","ETHUSD",1742173152851,5.63038561,1906.3,1906.0,0.7851]
["bitfinex","ETHUSD",1742173153054,10.87627561,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1742173153562,16.12221561,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1742173153763,10.87627561,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742173153966,12.56759517,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742173154190,12.56759517,1906.3,1905.9,8.51054958]
["bitfinex","ETHUSD",1742173154391,10.87627561,1906.3,1905.9,8.51054958]
["bitfinex","ETHUSD",1742173154551,10.87627561,1906.3,1905.9,8.56301207]
["bitfinex","ETHUSD",1742173155194,10.87627561,1906.3,1905.9,8.51054958]
["bitfinex","ETHUSD",1742173155351,10.87627561,1906.3,1905.9,13.80971207]
["bitfinex","ETHUSD",1742173155547,5.63038561,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742173155881,5.63038561,1906.3,1906.1,9.34769091]
["bitfinex","ETHUSD",1742173156179,5.63038561,1906.4,1906.1,9.34769091]
["bitfinex","ETHUSD",1742173156372,5.63038561,1906.4,1906.1,9.29522958]
["bitfinex","ETHUSD",1742173156573,10.87592561,1906.4,1906.1,9.29522958]
["bitfinex","ETHUSD",1742173159088,10.87592561,1906.4,1906.1,6.03139]
["bitfinex","ETHUSD",1742173159389,5.63038561,1906.4,1906.1,6.08368729]
["bitfinex","ETHUSD",1742173159617,5.63038561,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742173159951,5.63038561,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742173161660,5.63038561,1906.4,1906.2,10.24992]
["bitfinex","ETHUSD",1742173163167,5.63038561,1906.4,1906.2,5.004]
["bitfinex","ETHUSD",1742173165894,5.63038561,1906.4,1906.2,10.25001]
["bitfinex","ETHUSD",1742173166089,5.63038561,1906.4,1906.2,15.49591]
["bitfinex","ETHUSD",1742173166392,5.63038561,1906.4,1906.2,10.2499]
["bitfinex","ETHUSD",1742173167196,5.63038561,1906.4,1906.2,15.49578]
["bitfinex","ETHUSD",1742173169297,5.63038561,1906.4,1906.2,10.24988]
["bitfinex","ETHUSD",1742173169897,5.63038561,1906.4,1906.1,6.03139]
["bitfinex","ETHUSD",1742173170108,10.87587561,1906.4,1906.1,10.24929]
["bitfinex","ETHUSD",1742173173796,5.24583,1906.3,1906.1,5.003]
["bitfinex","ETHUSD",1742173173997,5.24583,1906.3,1905.7,6.00434]
["bitfinex","ETHUSD",1742173173998,5.24641,1906.1,1905.7,6.00434]
["bitfinex","ETHUSD",1742173174196,5.24616,1906.2,1905.9,5.003]
["bitfinex","ETHUSD",1742173174504,5.24632,1906.1,1905.7,11.25158]
["bitfinex","ETHUSD",1742173174707,0.8058,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1742173175072,0.8058,1906.0,1905.7,10.25024]
["bitfinex","ETHUSD",1742173175265,6.05239,1906.0,1905.7,10.25024]
["bitfinex","ETHUSD",1742173175663,0.8058,1906.0,1905.7,17.102291]
["bitfinex","ETHUSD",1742173175911,0.8058,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742173176117,5.24632,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1742173176716,11.2981,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1742173177264,5.24637,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742173179508,10.87675561,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742173179916,10.87675561,1906.1,1905.7,17.102461]
["bitfinex","ETHUSD",1742173180082,10.87675561,1906.1,1905.7,11.855071]
["bitfinex","ETHUSD",1742173180283,10.87675561,1906.1,1905.7,17.102351]
["bitfinex","ETHUSD",1742173181430,10.87675561,1906.1,1905.7,11.855071]
["bitfinex","ETHUSD",1742173182029,10.87675561,1906.1,1905.7,17.102351]
["bitfinex","ETHUSD",1742173184487,16.12324561,1906.1,1905.7,11.855071]
["bitfinex","ETHUSD",1742173184782,10.87675561,1906.1,1905.7,11.855071]
["bitfinex","ETHUSD",1742173184987,5.24662,1906.0,1905.7,11.855071]
["bitfinex","ETHUSD",1742173185794,10.87675561,1906.1,1905.7,17.102311]
["bitfinex","ETHUSD",1742173186000,5.24663,1906.0,1905.7,6.852031]
["bitfinex","ETHUSD",1742173186334,5.24697,1905.9,1905.6,5.004]
["bitfinex","ETHUSD",1742173186628,10.49397,1905.9,1905.6,5.004]
["bitfinex","ETHUSD",1742173187226,10.49397,1905.9,1905.6,6.96246094]
["bitfinex","ETHUSD",1742173187422,10.49397,1905.9,1905.6,1.95846094]
["bitfinex","ETHUSD",1742173187598,5.2473,1905.8,1905.5,5.553]
["bitfinex","ETHUSD",1742173187794,6.06414,1905.7,1905.5,1.95846094]
["bitfinex","ETHUSD",1742173188125,6.06414,1905.7,1905.5,6.96146094]
["bitfinex","ETHUSD",1742173188793,0.8167,1905.7,1905.5,6.96146094]
["bitfinex","ETHUSD",1742173188993,5.2473,1905.8,1905.6,1.95846094]
["bitfinex","ETHUSD",1742173189192,5.2473,1905.8,1905.5,10.25095]
["bitfinex","ETHUSD",1742173191738,0.8167,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742173191909,10.87701561,1906.0,1905.6,15.10928737]
["bitfinex","ETHUSD",1742173192409,10.87701561,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1742173193598,5.63038561,1906.0,1905.8,5.24695]
["bitfinex","ETHUSD",1742173193799,5.63038561,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742173194139,5.63038561,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742173194546,5.63038561,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742173195241,10.87670561,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742173196020,11.69340561,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742173197630,6.44708561,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742173197934,5.63038561,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742173200135,5.63038561,1906.1,1905.8,6.04685]
["bitfinex","ETHUSD",1742173200436,10.87683561,1906.1,1905.8,6.04685]
["bitfinex","ETHUSD",1742173201039,5.63038561,1906.1,1905.8,11.29387]
["bitfinex","ETHUSD",1742173201332,5.63038561,1906.1,1905.9,5.24669]
["bitfinex","ETHUSD",1742173201538,10.87614561,1906.3,1905.9,0.55]
["bitfinex","ETHUSD",1742173201702,5.63038561,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742173201902,5.63038561,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1742173202237,10.87625561,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742173202436,10.87625561,1906.3,1905.9,16.04649]
["bitfinex","ETHUSD",1742173202648,10.87625561,1906.3,1905.9,5.003]
["bitfinex","ETHUSD",1742173202649,10.87617561,1906.3,1905.9,5.003]
["bitfinex","ETHUSD",1742173202804,6.00285,1906.2,1905.9,10.24981]
["bitfinex","ETHUSD",1742173203006,0.7567,1906.2,1905.9,17.12621]
["bitfinex","ETHUSD",1742173203218,11.63287561,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742173203417,16.87885561,1906.3,1905.9,11.8794]
["bitfinex","ETHUSD",1742173203737,11.63287561,1906.3,1905.9,11.8794]
["bitfinex","ETHUSD",1742173204044,11.63287561,1906.3,1905.9,17.12612]
["bitfinex","ETHUSD",1742173204237,11.63287561,1906.3,1906.0,5.24655]
["bitfinex","ETHUSD",1742173204615,6.38708561,1906.5,1906.1,6.06285]
["bitfinex","ETHUSD",1742173204935,5.63038561,1906.5,1906.3,5.24566]
["bitfinex","ETHUSD",1742173205117,5.63038561,1906.5,1906.2,9.11257104]
["bitfinex","ETHUSD",1742173205320,5.63038561,1906.5,1906.3,5.24565]
["bitfinex","ETHUSD",1742173206438,5.63038561,1906.5,1906.2,9.06011737]
["bitfinex","ETHUSD",1742173206604,6.00252,1906.3,1905.9,10.24983]
["bitfinex","ETHUSD",1742173206801,5.24615,1906.2,1905.9,5.003]
["bitfinex","ETHUSD",1742173208599,5.24615,1906.2,1905.9,10.24983]
["bitfinex","ETHUSD",1742173208827,6.00248,1906.3,1905.9,10.24983]
["bitfinex","ETHUSD",1742173209034,6.00248,1906.3,1905.9,15.54898199]
["bitfinex","ETHUSD",1742173209240,6.00248,1906.3,1905.9,20.45235557]
["bitfinex","ETHUSD",1742173209540,6.00248,1906.3,1905.9,20.45223557]
["bitfinex","ETHUSD",1742173209729,6.0025,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1742173210055,10.87587561,1906.4,1906.1,5.7962]
["bitfinex","ETHUSD",1742173210536,10.87590561,1906.4,1906.1,5.79615]
["bitfinex","ETHUSD",1742173212046,5.63038561,1906.4,1906.1,1.78839832]
["bitfinex","ETHUSD",1742173212351,5.63038561,1906.4,1906.2,5.24577]
["bitfinex","ETHUSD",1742173212834,5.63038561,1906.4,1906.2,5.29822513]
["bitfinex","ETHUSD",1742173213037,5.63038561,1906.4,1906.1,5.79618]
["bitfinex","ETHUSD",1742173213549,5.63038561,1906.4,1906.1,11.04232]
["bitfinex","ETHUSD",1742173213753,5.63038561,1906.4,1906.1,5.79614]
["bitfinex","ETHUSD",1742173213906,5.24617,1906.2,1905.8,6.04835]
["bitfinex","ETHUSD",1742173214113,5.24617,1906.2,1905.9,5.002]
["bitfinex","ETHUSD",1742173214439,5.24617,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742173214615,5.24617,1906.2,1905.9,10.24884]
["bitfinex","ETHUSD",1742173216246,6.02753,1906.1,1905.7,13.75898737]
["bitfinex","ETHUSD",1742173216545,11.65791561,1906.1,1905.8,10.24903]
["bitfinex","ETHUSD",1742173216952,5.63038561,1906.1,1905.9,6.10052675]
["bitfinex","ETHUSD",1742173217116,5.63038561,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742173218750,5.63038561,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1742173218956,5.63038561,1906.1,1905.9,10.49343]
["bitfinex","ETHUSD",1742173219857,5.63038561,1906.1,1906.0,6.61398]
["bitfinex","ETHUSD",1742173220548,10.87587561,1906.4,1906.0,6.61398]
["bitfinex","ETHUSD",1742173220727,5.24577,1906.3,1906.0,10.79858]
["bitfinex","ETHUSD",1742173220923,10.87587561,1906.4,1906.0,16.045]
["bitfinex","ETHUSD",1742173221128,10.87587561,1906.4,1906.0,10.79842]
["bitfinex","ETHUSD",1742173222769,5.63038561,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742173222973,5.63038561,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742173223348,10.87590561,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742173223846,5.63038561,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742173224246,10.87590561,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742173224447,5.63038561,1906.4,1906.1,12.914264]
["bitfinex","ETHUSD",1742173224636,5.63038561,1906.4,1906.1,6.06358]
["bitfinex","ETHUSD",1742173224969,5.63038561,1906.4,1906.1,6.06357]
["bitfinex","ETHUSD",1742173225177,5.63038561,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742173225531,5.63038561,1906.4,1906.1,6.06357]
["bitfinex","ETHUSD",1742173225776,5.63038561,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742173226382,5.63038561,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742173227250,5.63038561,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742173227463,5.63038561,1906.4,1906.2,10.49194]
["bitfinex","ETHUSD",1742173227665,5.24467,1906.7,1906.2,10.49194]
["bitfinex","ETHUSD",1742173227666,5.63038561,1906.8,1906.3,4.68412306]
["bitfinex","ETHUSD",1742173227967,5.63038561,1906.8,1906.6,9.32648737]
["bitfinex","ETHUSD",1742173228165,5.63038561,1906.8,1906.6,14.57122737]
["bitfinex","ETHUSD",1742173228462,5.63038561,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742173228662,6.44738561,1907.0,1906.8,5.24431]
["bitfinex","ETHUSD",1742173228856,7.09212417,1907.0,1906.8,5.24431]
["bitfinex","ETHUSD",1742173229170,7.09212417,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742173229540,12.33597417,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742173229836,7.09212417,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742173230544,7.09212417,1907.0,1906.7,10.48917]
["bitfinex","ETHUSD",1742173230744,6.44738561,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1742173231163,11.69122561,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1742173231535,8.24276,1907.4,1906.9,3.26426737]
["bitfinex","ETHUSD",1742173231536,10.48591,1907.4,1906.9,3.26426737]
["bitfinex","ETHUSD",1742173231781,5.63038561,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742173231935,6.71771717,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742173232275,0.7599,1906.9,1906.8,5.001]
["bitfinex","ETHUSD",1742173234237,6.00401,1906.9,1906.8,5.001]
["bitfinex","ETHUSD",1742173234848,0.7599,1906.9,1906.8,5.001]
["bitfinex","ETHUSD",1742173235238,16.11835561,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173235239,10.87432561,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173235538,12.56210517,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173236764,17.80611517,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173236972,17.80613517,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173237371,12.56210517,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173239156,5.24411,1906.9,1906.8,5.001]
["bitfinex","ETHUSD",1742173239463,12.56210517,1907.0,1906.8,5.001]
["bitfinex","ETHUSD",1742173240439,12.56210517,1907.0,1906.6,11.03952]
["bitfinex","ETHUSD",1742173240670,5.24451,1906.8,1906.6,0.55]
["bitfinex","ETHUSD",1742173241685,5.2442,1906.9,1906.6,0.55]
["bitfinex","ETHUSD",1742173242883,5.63038561,1907.0,1906.8,0.783]
["bitfinex","ETHUSD",1742173243082,5.63038561,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742173244493,5.63038561,1907.0,1906.9,5.99441]
["bitfinex","ETHUSD",1742173244795,5.63038561,1907.0,1906.9,6.54441]
["bitfinex","ETHUSD",1742173244960,5.63038561,1907.0,1906.9,11.54441]
["bitfinex","ETHUSD",1742173246468,11.65472561,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742173246795,16.89739561,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742173247454,11.65472561,1907.5,1907.1,5.29590999]
["bitfinex","ETHUSD",1742173248095,16.89737561,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742173248664,5.24275,1907.4,1907.1,5.24348]
["bitfinex","ETHUSD",1742173252094,11.65472561,1907.5,1907.1,5.84201582]
["bitfinex","ETHUSD",1742173252401,5.63038561,1907.5,1907.3,5.79294]
["bitfinex","ETHUSD",1742173252759,5.63038561,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742173252957,6.04454,1907.9,1907.5,11.85384]
["bitfinex","ETHUSD",1742173253377,6.04454,1907.9,1907.5,6.61138]
["bitfinex","ETHUSD",1742173253586,6.04454,1907.9,1907.5,11.85367]
["bitfinex","ETHUSD",1742173254322,5.24154,1907.9,1907.5,6.61138]
["bitfinex","ETHUSD",1742173254478,10.48302,1907.9,1907.5,6.61138]
["bitfinex","ETHUSD",1742173254998,11.86651992,1907.9,1907.5,6.61138]
["bitfinex","ETHUSD",1742173255196,6.62497992,1907.9,1907.5,5.79228]
["bitfinex","ETHUSD",1742173255596,6.62497992,1907.9,1907.5,11.03458]
["bitfinex","ETHUSD",1742173255786,5.24148,1907.9,1907.6,6.06127]
["bitfinex","ETHUSD",1742173255982,10.87150561,1908.0,1907.6,6.06127]
["bitfinex","ETHUSD",1742173256205,5.63038561,1908.0,1907.7,4.998]
["bitfinex","ETHUSD",1742173256397,5.24156,1907.9,1907.7,4.998]
["bitfinex","ETHUSD",1742173257280,10.87148561,1908.0,1907.7,4.998]
["bitfinex","ETHUSD",1742173257981,5.63038561,1908.0,1907.7,11.92233893]
["bitfinex","ETHUSD",1742173258275,5.63038561,1908.0,1907.7,11.869923]
["bitfinex","ETHUSD",1742173258481,5.63038561,1908.0,1907.9,0.8191]
["bitfinex","ETHUSD",1742173258710,10.87092561,1908.2,1907.9,0.8191]
["bitfinex","ETHUSD",1742173260212,16.11167561,1908.2,1907.9,0.8191]
["bitfinex","ETHUSD",1742173260415,5.24081,1908.1,1907.8,1.3691]
["bitfinex","ETHUSD",1742173260919,5.24081,1908.1,1907.8,6.61071]
["bitfinex","ETHUSD",1742173261479,10.87098561,1908.2,1907.8,6.66312077]
["bitfinex","ETHUSD",1742173261693,10.87098561,1908.2,1907.8,11.90459077]
["bitfinex","ETHUSD",1742173261891,5.63038561,1908.2,1908.0,5.24088]
["bitfinex","ETHUSD",1742173262091,5.63038561,1908.2,1908.1,6.05991]
["bitfinex","ETHUSD",1742173262429,5.63038561,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742173262918,5.63038561,1908.7,1908.5,5.23955]
["bitfinex","ETHUSD",1742173263214,0.8294,1909.0,1908.7,5.23905]
["bitfinex","ETHUSD",1742173263507,5.23834,1909.0,1908.7,5.23905]
["bitfinex","ETHUSD",1742173263883,10.86846561,1909.1,1908.8,0.7964]
["bitfinex","ETHUSD",1742173264085,16.10675561,1909.1,1908.8,0.7964]
["bitfinex","ETHUSD",1742173264486,10.86846561,1909.1,1908.8,0.7964]
["bitfinex","ETHUSD",1742173264799,5.2384,1909.0,1908.8,0.7964]
["bitfinex","ETHUSD",1742173266109,10.86845561,1909.1,1908.8,0.7964]
["bitfinex","ETHUSD",1742173266702,16.10675561,1909.1,1908.8,1.923854]
["bitfinex","ETHUSD",1742173267008,5.23835,1909.0,1908.8,1.923854]
["bitfinex","ETHUSD",1742173267190,5.23835,1909.0,1908.8,0.7964]
["bitfinex","ETHUSD",1742173267601,5.63038561,1909.1,1908.8,6.03507]
["bitfinex","ETHUSD",1742173268112,5.63038561,1909.1,1908.9,0.55]
["bitfinex","ETHUSD",1742173269012,5.63038561,1909.1,1908.8,0.7964]
["bitfinex","ETHUSD",1742173269314,10.86857561,1909.1,1908.8,6.03527]
["bitfinex","ETHUSD",1742173270313,5.63038561,1909.1,1908.8,6.08765332]
["bitfinex","ETHUSD",1742173270685,10.86846561,1909.1,1908.8,6.03527]
["bitfinex","ETHUSD",1742173271283,5.63038561,1909.1,1908.8,6.638657]
["bitfinex","ETHUSD",1742173271602,16.10625561,1909.2,1908.8,6.638657]
["bitfinex","ETHUSD",1742173271806,5.23807,1909.1,1908.8,6.638657]
["bitfinex","ETHUSD",1742173272319,5.63038561,1909.2,1908.8,6.638647]
["bitfinex","ETHUSD",1742173272488,10.86818561,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742173272690,6.06666,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742173272905,5.23726,1909.4,1909.0,5.78825]
["bitfinex","ETHUSD",1742173273119,5.23753,1909.3,1909.0,5.78825]
["bitfinex","ETHUSD",1742173273417,5.23726,1909.4,1909.0,5.84056566]
["bitfinex","ETHUSD",1742173273583,10.47471,1909.4,1909.0,5.78819]
["bitfinex","ETHUSD",1742173273921,5.23754,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742173274125,10.86739561,1909.5,1908.9,6.1817147]
["bitfinex","ETHUSD",1742173274433,10.47467,1909.4,1909.0,6.0345]
["bitfinex","ETHUSD",1742173274783,5.23754,1909.3,1909.0,0.8487765]
["bitfinex","ETHUSD",1742173276421,5.23724,1909.4,1909.0,6.0870965]
["bitfinex","ETHUSD",1742173276624,5.63038561,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742173276819,5.23616,1909.8,1909.4,6.310964]
["bitfinex","ETHUSD",1742173277133,5.63038561,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742173277309,5.23569,1910.0,1909.7,4.994]
["bitfinex","ETHUSD",1742173277506,5.23569,1910.0,1909.7,5.04635891]
["bitfinex","ETHUSD",1742173277705,10.47153,1910.0,1909.7,4.994]
["bitfinex","ETHUSD",1742173277907,5.23569,1910.0,1909.7,4.994]
["bitfinex","ETHUSD",1742173278307,10.86574561,1910.1,1909.8,0.8157]
["bitfinex","ETHUSD",1742173278820,10.86574561,1910.1,1909.8,6.05182]
["bitfinex","ETHUSD",1742173279319,5.23562,1910.0,1909.8,0.8157]
["bitfinex","ETHUSD",1742173279523,4.993,1910.6,1909.8,0.8157]
["bitfinex","ETHUSD",1742173279524,5.63038561,1910.6,1909.9,3.81426737]
["bitfinex","ETHUSD",1742173279821,5.63038561,1910.6,1909.9,0.8157]
["bitfinex","ETHUSD",1742173280000,5.23451,1910.4,1909.9,6.05136]
["bitfinex","ETHUSD",1742173280188,5.63038561,1910.6,1909.9,0.8157]
["bitfinex","ETHUSD",1742173280189,5.23501,1910.3,1909.9,0.8157]
["bitfinex","ETHUSD",1742173280387,5.23514,1910.2,1909.9,0.8157]
["bitfinex","ETHUSD",1742173280585,10.86552561,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742173280888,10.86552561,1910.2,1909.8,5.78614]
["bitfinex","ETHUSD",1742173281085,10.86552561,1910.2,1909.8,7.9559523]
["bitfinex","ETHUSD",1742173281329,10.86552561,1910.2,1909.8,13.1918423]
["bitfinex","ETHUSD",1742173281511,10.86552561,1910.2,1909.8,13.13947634]
["bitfinex","ETHUSD",1742173281830,10.86552561,1910.2,1909.8,7.90344634]
["bitfinex","ETHUSD",1742173282001,16.10080561,1910.2,1909.8,7.90344634]
["bitfinex","ETHUSD",1742173282511,10.86552561,1910.2,1909.8,7.95580226]
["bitfinex","ETHUSD",1742173283122,10.86552561,1910.2,1909.8,7.95578226]
["bitfinex","ETHUSD",1742173283327,10.86552561,1910.2,1909.9,0.79557823]
["bitfinex","ETHUSD",1742173283692,5.63038561,1910.2,1910.0,5.23556]
["bitfinex","ETHUSD",1742173283921,10.86546561,1910.2,1909.9,6.03137823]
["bitfinex","ETHUSD",1742173284120,5.63038561,1910.2,1909.9,6.03131823]
["bitfinex","ETHUSD",1742173284492,5.63038561,1910.2,1909.9,11.26700823]
["bitfinex","ETHUSD",1742173284818,5.63038561,1910.2,1910.0,1.12670082]
["bitfinex","ETHUSD",1742173285021,5.63038561,1910.2,1909.8,5.78613]
["bitfinex","ETHUSD",1742173285022,5.23521,1910.2,1909.8,5.78604]
["bitfinex","ETHUSD",1742173285413,5.23521,1910.2,1909.8,5.78603]
["bitfinex","ETHUSD",1742173285611,5.23478,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742173285817,10.86490561,1910.4,1910.0,5.28789333]
["bitfinex","ETHUSD",1742173286013,10.86490561,1910.4,1910.0,10.52334333]
["bitfinex","ETHUSD",1742173286202,10.86490561,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742173286403,5.23478,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742173287927,5.23518,1910.2,1909.8,11.0221]
["bitfinex","ETHUSD",1742173288130,5.23478,1910.3,1909.9,6.33797]
["bitfinex","ETHUSD",1742173288290,10.86494561,1910.4,1910.1,0.8157]
["bitfinex","ETHUSD",1742173288495,5.63038561,1910.4,1910.2,4.991]
["bitfinex","ETHUSD",1742173288931,0.227,1912.4,1911.5,7.5]
["bitfinex","ETHUSD",1742173289091,0.227,1912.4,1910.8,0.51568116]
["bitfinex","ETHUSD",1742173289092,0.227,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742173289296,0.01,1912.9,1912.4,3.0]
["bitfinex","ETHUSD",1742173289606,0.01,1912.9,1912.7,3.26426737]
["bitfinex","ETHUSD",1742173289934,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742173290426,0.01,1912.9,1912.7,3.26426737]
["bitfinex","ETHUSD",1742173290637,0.01,1912.9,1912.8,9.48996737]
["bitfinex","ETHUSD",1742173290815,0.01,1912.9,1912.8,14.71789737]
["bitfinex","ETHUSD",1742173291026,0.01,1912.9,1912.8,9.48996737]
["bitfinex","ETHUSD",1742173291232,0.01,1912.9,1912.8,5.41]
["bitfinex","ETHUSD",1742173291814,0.01,1912.9,1912.8,10.63793]
["bitfinex","ETHUSD",1742173292145,0.01,1912.9,1912.8,12.224539]
["bitfinex","ETHUSD",1742173292317,0.01,1912.9,1912.8,15.81236933]
["bitfinex","ETHUSD",1742173293135,0.01,1912.9,1912.8,16.62546933]
["bitfinex","ETHUSD",1742173293712,0.01,1912.9,1912.8,13.037639]
["bitfinex","ETHUSD",1742173294044,0.01,1912.9,1912.8,11.45103]
["bitfinex","ETHUSD",1742173295053,0.01,1912.9,1912.8,6.2231]
["bitfinex","ETHUSD",1742173295218,0.01,1912.9,1912.8,5.41]
["bitfinex","ETHUSD",1742173295418,0.01,1912.9,1912.8,10.63793]
["bitfinex","ETHUSD",1742173296508,0.01,1912.9,1912.8,5.41]
["bitfinex","ETHUSD",1742173297253,0.01,1912.9,1912.5,6.0418]
["bitfinex","ETHUSD",1742173297545,5.22821,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742173297745,5.22855,1912.6,1912.4,5.428]
["bitfinex","ETHUSD",1742173298046,5.22827,1912.7,1912.4,5.428]
["bitfinex","ETHUSD",1742173298339,5.22868,1912.6,1912.4,5.428]
["bitfinex","ETHUSD",1742173298595,5.22868,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742173299459,5.22868,1912.6,1912.1,5.22982]
["bitfinex","ETHUSD",1742173299663,5.22868,1912.6,1912.1,10.65182]
["bitfinex","ETHUSD",1742173299976,5.23012,1912.0,1911.9,5.42]
["bitfinex","ETHUSD",1742173300174,5.22989,1912.1,1911.6,6.79406]
["bitfinex","ETHUSD",1742173300380,10.86002561,1912.2,1911.7,10.65281]
["bitfinex","ETHUSD",1742173300542,10.86002561,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1742173301073,5.63038561,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742173301279,5.63038561,1912.5,1912.2,5.22934]
["bitfinex","ETHUSD",1742173301451,5.63038561,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1742173301835,5.22794,1912.8,1912.3,5.22915]
["bitfinex","ETHUSD",1742173301836,5.63038561,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742173302041,5.22794,1912.8,1912.4,5.2811597]
["bitfinex","ETHUSD",1742173302042,10.85832561,1912.8,1912.4,5.2811597]
["bitfinex","ETHUSD",1742173302307,16.08644561,1912.8,1912.4,0.0522897]
["bitfinex","ETHUSD",1742173302490,16.08644561,1912.8,1912.2,6.2451]
["bitfinex","ETHUSD",1742173302491,5.22826,1912.7,1912.2,11.47467]
["bitfinex","ETHUSD",1742173302635,5.22861,1912.6,1912.2,11.47467]
["bitfinex","ETHUSD",1742173302840,7.32043017,1912.8,1912.2,11.47467]
["bitfinex","ETHUSD",1742173302841,7.32043017,1912.8,1912.2,5.432]
["bitfinex","ETHUSD",1742173303038,5.2293,1912.3,1911.9,11.46843]
["bitfinex","ETHUSD",1742173303266,5.23003,1912.1,1911.9,5.425]
["bitfinex","ETHUSD",1742173303660,5.23018,1912.0,1911.6,6.9931]
["bitfinex","ETHUSD",1742173303869,11.66387561,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1742173304035,5.63038561,1912.3,1912.0,10.46002]
["bitfinex","ETHUSD",1742173304240,5.63038561,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1742173304450,5.63038561,1912.3,1912.0,5.2822971]
["bitfinex","ETHUSD",1742173304670,5.22985,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1742173304872,5.23024,1912.0,1911.7,5.431]
["bitfinex","ETHUSD",1742173305055,10.45995,1912.1,1911.7,10.71409347]
["bitfinex","ETHUSD",1742173305267,5.23055,1911.9,1911.7,5.431]
["bitfinex","ETHUSD",1742173305581,5.23095,1911.7,1911.6,5.43]
["bitfinex","ETHUSD",1742173307590,5.23133,1911.6,1911.2,16.7004]
["bitfinex","ETHUSD",1742173307784,5.23133,1911.6,1911.2,11.46825]
["bitfinex","ETHUSD",1742173307944,10.46322,1911.5,1911.2,5.421]
["bitfinex","ETHUSD",1742173308148,5.23153,1911.5,1911.2,5.421]
["bitfinex","ETHUSD",1742173308372,10.46323,1911.5,1911.2,6.486347]
["bitfinex","ETHUSD",1742173308695,10.46323,1911.5,1911.0,25.53085]
["bitfinex","ETHUSD",1742173308696,5.23204,1911.3,1911.0,5.419]
["bitfinex","ETHUSD",1742173308855,5.23204,1911.3,1911.0,10.65185]
["bitfinex","ETHUSD",1742173309059,5.23204,1911.3,1911.0,5.419]
["bitfinex","ETHUSD",1742173309360,5.23179,1911.4,1911.0,10.65176]
["bitfinex","ETHUSD",1742173309683,5.23188,1911.4,1911.0,12.320746]
["bitfinex","ETHUSD",1742173309982,10.46387,1911.4,1911.0,12.320746]
["bitfinex","ETHUSD",1742173310292,5.23214,1911.3,1911.0,7.087986]
["bitfinex","ETHUSD",1742173310496,5.23258,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1742173310791,5.23368,1910.7,1910.6,1.03051174]
["bitfinex","ETHUSD",1742173311091,6.06034,1910.9,1910.3,0.55143987]
["bitfinex","ETHUSD",1742173311242,6.06034,1910.9,1910.5,5.23408]
["bitfinex","ETHUSD",1742173311448,6.06034,1910.9,1910.5,0.523408]
["bitfinex","ETHUSD",1742173311648,10.86324561,1911.0,1910.6,5.28624793]
["bitfinex","ETHUSD",1742173311873,11.69000561,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742173312085,16.09533561,1911.2,1910.7,10.70579361]
["bitfinex","ETHUSD",1742173312391,5.23261,1911.1,1910.8,1.07057936]
["bitfinex","ETHUSD",1742173312547,10.86280561,1911.2,1910.8,6.35627758]
["bitfinex","ETHUSD",1742173312900,16.09524561,1911.2,1910.8,7.16137758]
["bitfinex","ETHUSD",1742173313053,16.09524561,1911.2,1910.8,7.10904936]
["bitfinex","ETHUSD",1742173313381,10.86280561,1911.2,1910.8,7.10904936]
["bitfinex","ETHUSD",1742173313568,10.86224561,1911.4,1910.9,0.71090494]
["bitfinex","ETHUSD",1742173313769,5.23204,1911.3,1910.9,0.05232309]
["bitfinex","ETHUSD",1742173313943,5.23204,1911.3,1910.9,5.28533309]
["bitfinex","ETHUSD",1742173314393,5.23204,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1742173315273,5.23204,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742173315477,10.86224561,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742173315679,10.86224561,1911.4,1911.0,6.28465741]
["bitfinex","ETHUSD",1742173316076,0.8272,1911.5,1911.1,5.23251]
["bitfinex","ETHUSD",1742173316281,6.05876,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742173316493,16.09302561,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742173316701,5.23151,1911.5,1911.2,6.278797]
["bitfinex","ETHUSD",1742173316873,5.23151,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742173319068,5.23268,1911.1,1910.8,1.87567936]
["bitfinex","ETHUSD",1742173319410,5.23286,1911.0,1910.8,6.46257936]
["bitfinex","ETHUSD",1742173319903,5.23313,1910.9,1910.8,5.392]
["bitfinex","ETHUSD",1742173320108,10.46649,1910.9,1910.5,11.908328]
["bitfinex","ETHUSD",1742173320287,5.23351,1910.8,1910.5,6.674208]
["bitfinex","ETHUSD",1742173320495,5.23313,1910.9,1910.5,11.908398]
["bitfinex","ETHUSD",1742173320496,10.46658,1910.9,1910.5,11.908398]
["bitfinex","ETHUSD",1742173320885,5.63038561,1911.0,1910.7,5.23362]
["bitfinex","ETHUSD",1742173321088,5.63038561,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742173321290,5.63038561,1911.0,1910.8,10.989932]
["bitfinex","ETHUSD",1742173321488,5.63038561,1911.0,1910.9,10.62713]
["bitfinex","ETHUSD",1742173322178,5.63038561,1911.0,1910.9,5.394]
["bitfinex","ETHUSD",1742173322379,5.63038561,1911.0,1910.9,10.62713]
["bitfinex","ETHUSD",1742173322578,5.63038561,1911.0,1910.9,11.7421792]
["bitfinex","ETHUSD",1742173322824,10.86245561,1911.3,1910.9,16.9751692]
["bitfinex","ETHUSD",1742173323024,16.09468561,1911.3,1910.9,11.7420392]
["bitfinex","ETHUSD",1742173323316,5.23232,1911.2,1910.9,6.5090492]
["bitfinex","ETHUSD",1742173323630,10.86245561,1911.3,1910.9,11.7420292]
["bitfinex","ETHUSD",1742173323920,10.86245561,1911.3,1911.0,0.65090492]
["bitfinex","ETHUSD",1742173323921,16.09467561,1911.3,1911.0,0.65090492]
["bitfinex","ETHUSD",1742173324104,5.2325,1911.2,1910.9,6.5090492]
["bitfinex","ETHUSD",1742173324623,10.86245561,1911.3,1910.9,11.79450375]
["bitfinex","ETHUSD",1742173324860,10.86245561,1911.3,1910.9,11.7421792]
["bitfinex","ETHUSD",1742173325114,10.86245561,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742173326279,5.63038561,1911.3,1910.9,6.5090492]
["bitfinex","ETHUSD",1742173326478,5.23286,1911.0,1910.9,5.394]
["bitfinex","ETHUSD",1742173326780,5.23261,1911.1,1910.7,10.61168]
["bitfinex","ETHUSD",1742173327176,5.23233,1911.2,1910.8,5.28561833]
["bitfinex","ETHUSD",1742173327413,5.23233,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742173327589,5.23264,1911.1,1910.8,5.28554833]
["bitfinex","ETHUSD",1742173327790,5.2331,1911.0,1910.7,5.378]
["bitfinex","ETHUSD",1742173327985,10.4662,1911.0,1910.7,6.962558]
["bitfinex","ETHUSD",1742173328190,5.2331,1911.0,1910.7,12.196128]
["bitfinex","ETHUSD",1742173328390,5.23306,1911.0,1910.7,1.584558]
["bitfinex","ETHUSD",1742173328610,5.23306,1911.0,1910.6,10.66107245]
["bitfinex","ETHUSD",1742173328823,5.23306,1911.0,1910.6,10.60874]
["bitfinex","ETHUSD",1742173329817,5.23361,1910.8,1910.6,5.369]
["bitfinex","ETHUSD",1742173330024,5.23354,1910.8,1910.6,5.369]
["bitfinex","ETHUSD",1742173330614,10.46716,1910.8,1910.6,5.369]
["bitfinex","ETHUSD",1742173330807,5.23315,1910.9,1910.6,5.369]
["bitfinex","ETHUSD",1742173330987,10.46646,1910.9,1910.6,5.369]
["bitfinex","ETHUSD",1742173331429,5.23315,1910.9,1910.6,5.369]
["bitfinex","ETHUSD",1742173331818,10.46646,1910.9,1910.6,5.369]
["bitfinex","ETHUSD",1742173332226,5.23315,1910.9,1910.6,5.369]
["bitfinex","ETHUSD",1742173332469,5.23315,1910.9,1910.6,11.663237]
["bitfinex","ETHUSD",1742173332599,10.86325561,1911.0,1910.6,6.429307]
["bitfinex","ETHUSD",1742173332600,5.63038561,1911.0,1910.6,6.429307]
["bitfinex","ETHUSD",1742173332801,5.63038561,1911.0,1910.8,0.7872]
["bitfinex","ETHUSD",1742173333323,5.63038561,1911.0,1910.8,0.83952855]
["bitfinex","ETHUSD",1742173333693,5.63038561,1911.0,1910.8,6.07269855]
["bitfinex","ETHUSD",1742173333889,5.63038561,1911.0,1910.8,6.6799684]
["bitfinex","ETHUSD",1742173334294,5.63038561,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742173335034,5.23178,1911.4,1911.0,5.23264]
["bitfinex","ETHUSD",1742173335229,10.46375,1911.4,1911.0,10.58464]
["bitfinex","ETHUSD",1742173335405,5.23213,1911.3,1911.0,10.58464]
["bitfinex","ETHUSD",1742173335607,5.23213,1911.3,1911.0,12.166415]
["bitfinex","ETHUSD",1742173336334,10.46374,1911.4,1911.0,12.166415]
["bitfinex","ETHUSD",1742173336832,10.86194561,1911.5,1911.0,12.166415]
["bitfinex","ETHUSD",1742173337010,10.46387,1911.4,1911.0,12.166415]
["bitfinex","ETHUSD",1742173337206,5.23191,1911.4,1911.1,1.2166415]
["bitfinex","ETHUSD",1742173337522,5.23205,1911.3,1911.1,1.2166415]
["bitfinex","ETHUSD",1742173337694,16.09361561,1911.5,1911.1,1.2166415]
["bitfinex","ETHUSD",1742173337895,10.86187561,1911.5,1911.1,11.6815315]
["bitfinex","ETHUSD",1742173338122,10.86187561,1911.5,1911.2,1.16815315]
["bitfinex","ETHUSD",1742173339004,10.86187561,1911.5,1911.2,6.40044315]
["bitfinex","ETHUSD",1742173339334,5.23181,1911.4,1911.2,1.16815315]
["bitfinex","ETHUSD",1742173340235,5.23207,1911.3,1911.1,1.2166415]
["bitfinex","ETHUSD",1742173340401,5.23207,1911.3,1911.0,5.352]
["bitfinex","ETHUSD",1742173340845,10.86201561,1911.5,1910.8,9.62783985]
["bitfinex","ETHUSD",1742173341022,5.23204,1911.3,1911.1,5.332]
["bitfinex","ETHUSD",1742173343639,5.23231,1911.2,1911.1,5.332]
["bitfinex","ETHUSD",1742173343851,5.23231,1911.2,1910.9,0.48034654]
["bitfinex","ETHUSD",1742173343852,5.23286,1911.0,1910.9,0.48034654]
["bitfinex","ETHUSD",1742173344543,11.90978961,1911.0,1910.9,0.48034654]
["bitfinex","ETHUSD",1742173344944,5.23416,1910.6,1910.3,0.77]
["bitfinex","ETHUSD",1742173345241,5.23416,1910.6,1910.4,5.325]
["bitfinex","ETHUSD",1742173346647,5.23371,1910.7,1910.4,5.325]
["bitfinex","ETHUSD",1742173347350,5.23406,1910.6,1910.4,5.325]
["bitfinex","ETHUSD",1742173348764,5.23406,1910.6,1910.4,6.457975]
["bitfinex","ETHUSD",1742173349065,5.23406,1910.6,1910.4,5.325]
["bitfinex","ETHUSD",1742173349218,5.2345,1910.4,1910.3,0.77]
["bitfinex","ETHUSD",1742173349555,5.2345,1910.4,1910.2,5.307]
["bitfinex","ETHUSD",1742173351242,5.2345,1910.4,1910.0,11.24089]
["bitfinex","ETHUSD",1742173351447,5.23426,1910.5,1910.1,10.5363]
["bitfinex","ETHUSD",1742173351645,5.63038561,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742173351841,5.63038561,1910.7,1910.3,5.28697042]
["bitfinex","ETHUSD",1742173352036,10.86408561,1910.7,1910.4,5.23437]
["bitfinex","ETHUSD",1742173352346,5.63038561,1910.7,1910.4,6.03566]
["bitfinex","ETHUSD",1742173352720,5.63038561,1910.7,1910.4,0.8013]
["bitfinex","ETHUSD",1742173352935,5.2341,1910.6,1910.2,9.03633]
["bitfinex","ETHUSD",1742173353133,5.2341,1910.6,1910.3,0.903633]
["bitfinex","ETHUSD",1742173353334,10.86427561,1910.7,1910.3,6.138373]
["bitfinex","ETHUSD",1742173353735,10.86427561,1910.7,1910.3,6.138263]
["bitfinex","ETHUSD",1742173354351,5.23406,1910.6,1910.3,0.903633]
["bitfinex","ETHUSD",1742173355356,5.23406,1910.6,1910.3,6.138403]
["bitfinex","ETHUSD",1742173355554,5.23373,1910.7,1910.3,11.373013]
["bitfinex","ETHUSD",1742173355758,5.23373,1910.7,1910.4,0.6138403]
["bitfinex","ETHUSD",1742173355971,5.23373,1910.7,1910.3,6.138243]
["bitfinex","ETHUSD",1742173356435,5.23373,1910.7,1910.3,11.372833]
["bitfinex","ETHUSD",1742173356753,16.09746561,1910.8,1910.4,5.23438]
["bitfinex","ETHUSD",1742173357357,5.23306,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742173357657,5.23306,1911.0,1910.7,5.88951029]
["bitfinex","ETHUSD",1742173357838,5.23271,1911.1,1910.7,5.837178]
["bitfinex","ETHUSD",1742173358348,10.86285561,1911.2,1910.8,10.46664]
["bitfinex","ETHUSD",1742173358547,10.86285561,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742173358750,16.09536561,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742173359059,10.46547,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173359430,5.23265,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173359728,10.46543,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173360061,5.23265,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173360362,10.46546,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173360662,5.23265,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173361465,10.46543,1911.1,1910.8,1.11227273]
["bitfinex","ETHUSD",1742173361770,9.22693301,1911.2,1910.4,0.8013]
["bitfinex","ETHUSD",1742173362064,5.23379,1910.7,1910.5,5.274]
["bitfinex","ETHUSD",1742173362507,10.46759,1910.7,1910.5,5.274]
["bitfinex","ETHUSD",1742173362667,5.23395,1910.6,1910.5,5.274]
["bitfinex","ETHUSD",1742173363073,5.23379,1910.7,1910.5,5.274]
["bitfinex","ETHUSD",1742173363846,5.23395,1910.6,1910.5,5.274]
["bitfinex","ETHUSD",1742173365229,5.23439,1910.5,1910.4,5.262]
["bitfinex","ETHUSD",1742173366150,5.23398,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1742173366364,5.63038561,1910.7,1910.4,11.02249]
["bitfinex","ETHUSD",1742173367054,5.63038561,1910.7,1910.5,5.28654812]
["bitfinex","ETHUSD",1742173367500,5.63038561,1910.7,1910.5,5.28639812]
["bitfinex","ETHUSD",1742173367656,5.63038561,1910.7,1910.6,0.7557]
["bitfinex","ETHUSD",1742173367856,5.63038561,1910.7,1910.6,5.98965]
["bitfinex","ETHUSD",1742173368078,5.63038561,1910.7,1910.6,7.11725481]
["bitfinex","ETHUSD",1742173368384,5.63038561,1910.7,1910.6,1.88330481]
["bitfinex","ETHUSD",1742173368788,5.63038561,1910.7,1910.4,17.01271]
["bitfinex","ETHUSD",1742173368992,5.63038561,1910.7,1910.4,11.77826]
["bitfinex","ETHUSD",1742173369383,5.63038561,1910.7,1910.5,0.05233608]
["bitfinex","ETHUSD",1742173369578,5.63038561,1910.7,1910.5,5.23402]
["bitfinex","ETHUSD",1742173370072,5.63038561,1910.7,1910.4,6.0177]
["bitfinex","ETHUSD",1742173370270,5.23398,1910.6,1910.4,6.0177]
["bitfinex","ETHUSD",1742173370469,10.86429561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173372395,16.09815561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173372873,16.09809561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173373297,10.86423561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173373595,5.23399,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1742173373757,10.86423561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173373963,10.86423561,1910.7,1910.4,10.4965]
["bitfinex","ETHUSD",1742173374190,10.86423561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173374768,5.63038561,1910.7,1910.5,5.23398]
["bitfinex","ETHUSD",1742173375093,5.63038561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173375396,10.86419561,1910.7,1910.4,5.262]
["bitfinex","ETHUSD",1742173375900,5.23395,1910.6,1910.4,5.262]
["bitfinex","ETHUSD",1742173376468,5.23381,1910.7,1910.4,10.49649]
["bitfinex","ETHUSD",1742173376688,5.63038561,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742173376866,10.86361561,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742173377700,10.86361561,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742173378198,10.86361561,1910.9,1910.5,5.28642656]
["bitfinex","ETHUSD",1742173378769,5.23345,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742173379271,5.23345,1910.8,1910.5,5.28642657]
["bitfinex","ETHUSD",1742173379475,16.09691561,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742173379881,5.23342,1910.8,1910.5,5.28639658]
["bitfinex","ETHUSD",1742173380206,5.23342,1910.8,1910.4,10.49646]
["bitfinex","ETHUSD",1742173380506,5.23342,1910.8,1910.4,15.73081]
["bitfinex","ETHUSD",1742173380699,10.46706,1910.8,1910.4,10.49635]
["bitfinex","ETHUSD",1742173381007,5.23342,1910.8,1910.4,15.7307]
["bitfinex","ETHUSD",1742173381517,5.23342,1910.8,1910.4,17.30377]
["bitfinex","ETHUSD",1742173381665,10.46703,1910.8,1910.4,12.06942]
["bitfinex","ETHUSD",1742173381866,5.23342,1910.8,1910.4,17.30378]
["bitfinex","ETHUSD",1742173382293,10.46703,1910.8,1910.4,12.06942]
["bitfinex","ETHUSD",1742173382502,5.23373,1910.7,1910.4,10.49635]
["bitfinex","ETHUSD",1742173382696,5.23342,1910.8,1910.4,15.7307]
["bitfinex","ETHUSD",1742173383090,5.23342,1910.8,1910.5,5.23416]
["bitfinex","ETHUSD",1742173383507,10.86355561,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742173383682,5.63038561,1910.9,1910.6,6.04582]
["bitfinex","ETHUSD",1742173384000,5.233,1911.0,1910.6,11.884232]
["bitfinex","ETHUSD",1742173384389,5.233,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742173384791,5.233,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1742173385297,5.23262,1911.1,1910.7,10.46724]
["bitfinex","ETHUSD",1742173385501,11.64453561,1911.2,1910.8,5.23322]
["bitfinex","ETHUSD",1742173385674,10.86273561,1911.2,1910.8,10.99501519]
["bitfinex","ETHUSD",1742173385872,10.86273561,1911.2,1910.8,5.76177519]
["bitfinex","ETHUSD",1742173386074,10.86273561,1911.2,1910.8,10.96677519]
["bitfinex","ETHUSD",1742173386484,5.63038561,1911.2,1911.0,5.23281]
["bitfinex","ETHUSD",1742173386697,5.63038561,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742173387000,10.86223561,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742173387383,5.63038561,1911.4,1911.1,0.05232234]
["bitfinex","ETHUSD",1742173387590,5.63038561,1911.4,1911.2,5.23214]
["bitfinex","ETHUSD",1742173388205,10.86234561,1911.4,1911.0,6.04463]
["bitfinex","ETHUSD",1742173388381,5.23225,1911.3,1910.9,8.2331]
["bitfinex","ETHUSD",1742173388582,5.23296,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173389106,10.46605,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173389287,10.466,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173389487,5.23296,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173389688,10.86303561,1911.1,1910.8,5.205]
["bitfinex","ETHUSD",1742173389887,5.2329,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173391411,10.46599,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173391610,5.2329,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173392414,10.86298561,1911.1,1910.8,5.205]
["bitfinex","ETHUSD",1742173392713,10.86298561,1911.1,1910.8,10.43832]
["bitfinex","ETHUSD",1742173393286,16.09575561,1911.1,1910.8,5.205]
["bitfinex","ETHUSD",1742173393518,10.86298561,1911.1,1910.8,5.205]
["bitfinex","ETHUSD",1742173396499,5.23295,1911.0,1910.8,5.205]
["bitfinex","ETHUSD",1742173396923,5.23313,1910.9,1910.6,0.8119]
["bitfinex","ETHUSD",1742173397095,10.46649,1910.9,1910.6,5.17]
["bitfinex","ETHUSD",1742173397416,10.46704,1910.8,1910.6,5.17]
["bitfinex","ETHUSD",1742173397624,5.23342,1910.8,1910.5,5.17]
["bitfinex","ETHUSD",1742173398002,5.23395,1910.6,1910.4,1.79690574]
["bitfinex","ETHUSD",1742173398211,5.23423,1910.5,1910.3,5.17]
["bitfinex","ETHUSD",1742173398519,5.2345,1910.4,1910.0,0.7657]
["bitfinex","ETHUSD",1742173398719,5.23489,1910.3,1910.1,5.17]
["bitfinex","ETHUSD",1742173399014,5.2345,1910.4,1910.1,5.17]
["bitfinex","ETHUSD",1742173399517,10.46926,1910.4,1910.1,5.17]
["bitfinex","ETHUSD",1742173399707,10.86463561,1910.5,1910.1,10.40532]
["bitfinex","ETHUSD",1742173399884,5.63038561,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742173400082,5.63038561,1910.5,1910.3,10.46925]
["bitfinex","ETHUSD",1742173400285,5.63038561,1910.5,1910.3,6.0003]
["bitfinex","ETHUSD",1742173400724,5.63038561,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742173400899,10.86463561,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742173401098,16.09904561,1910.5,1910.1,12.811597]
["bitfinex","ETHUSD",1742173401423,5.23461,1910.4,1910.1,7.576357]
["bitfinex","ETHUSD",1742173401595,5.23461,1910.4,1910.1,6.810657]
["bitfinex","ETHUSD",1742173401914,11.68553561,1910.5,1910.1,17.276037]
["bitfinex","ETHUSD",1742173402223,11.68553561,1910.5,1910.1,12.040757]
["bitfinex","ETHUSD",1742173402721,5.23457,1910.4,1910.1,12.040757]
["bitfinex","ETHUSD",1742173402898,11.68553561,1910.5,1910.1,12.040757]
["bitfinex","ETHUSD",1742173403300,5.23471,1910.4,1910.1,5.165]
["bitfinex","ETHUSD",1742173403703,10.46945,1910.4,1910.1,5.165]
["bitfinex","ETHUSD",1742173403923,5.2348,1910.3,1910.1,5.165]
["bitfinex","ETHUSD",1742173404515,5.23505,1910.2,1910.1,5.165]
["bitfinex","ETHUSD",1742173404716,6.45128561,1910.2,1909.6,6.38798745]
["bitfinex","ETHUSD",1742173404950,10.47106,1910.1,1909.7,10.39442]
["bitfinex","ETHUSD",1742173405157,5.23567,1910.0,1909.7,5.158]
["bitfinex","ETHUSD",1742173405755,6.45128561,1910.2,1909.7,10.39439]
["bitfinex","ETHUSD",1742173405917,11.68646561,1910.2,1909.8,6.275489]
["bitfinex","ETHUSD",1742173406118,16.92170561,1910.2,1909.8,6.275409]
["bitfinex","ETHUSD",1742173406368,5.23535,1910.1,1909.8,1.039439]
["bitfinex","ETHUSD",1742173406534,5.23535,1910.1,1909.7,10.39436]
["bitfinex","ETHUSD",1742173406535,5.23569,1910.0,1909.7,10.39436]
["bitfinex","ETHUSD",1742173407060,5.23596,1909.9,1909.6,6.64111875]
["bitfinex","ETHUSD",1742173407348,5.23561,1910.0,1909.7,5.171]
["bitfinex","ETHUSD",1742173407589,10.4714,1910.0,1909.6,11.81111875]
["bitfinex","ETHUSD",1742173407756,5.23623,1909.8,1909.4,0.7657]
["bitfinex","ETHUSD",1742173407917,5.23623,1909.8,1909.5,5.17]
["bitfinex","ETHUSD",1742173407918,5.23656,1909.7,1909.5,5.17]
["bitfinex","ETHUSD",1742173408244,6.05706,1909.8,1909.4,5.17]
["bitfinex","ETHUSD",1742173408450,6.05706,1909.8,1909.4,10.40715]
["bitfinex","ETHUSD",1742173408649,11.29341,1909.8,1909.4,10.40715]
["bitfinex","ETHUSD",1742173408825,6.05706,1909.8,1909.4,10.40715]
["bitfinex","ETHUSD",1742173409029,6.05706,1909.8,1909.4,12.048171]
["bitfinex","ETHUSD",1742173409451,6.05706,1909.8,1909.4,17.285261]
["bitfinex","ETHUSD",1742173409630,11.2934,1909.8,1909.4,12.048111]
["bitfinex","ETHUSD",1742173409832,6.05706,1909.8,1909.4,12.048111]
["bitfinex","ETHUSD",1742173410031,11.2934,1909.8,1909.4,12.048111]
["bitfinex","ETHUSD",1742173410752,10.86633561,1909.9,1909.5,1.2048111]
["bitfinex","ETHUSD",1742173410969,10.86633561,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742173411120,10.86633561,1909.9,1909.5,6.4415511]
["bitfinex","ETHUSD",1742173411460,5.63038561,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1742173411845,5.63038561,1909.9,1909.7,6.00212]
["bitfinex","ETHUSD",1742173412163,5.63038561,1909.9,1909.7,7.126001]
["bitfinex","ETHUSD",1742173412335,5.63038561,1909.9,1909.7,7.125811]
["bitfinex","ETHUSD",1742173412718,5.63038561,1909.9,1909.7,12.362121]
["bitfinex","ETHUSD",1742173412923,5.63038561,1909.9,1909.7,7.125811]
["bitfinex","ETHUSD",1742173414059,5.63038561,1909.9,1909.7,12.362111]
["bitfinex","ETHUSD",1742173414221,5.63038561,1909.9,1909.7,7.125811]
["bitfinex","ETHUSD",1742173414418,5.63038561,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742173414722,5.23536,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742173415360,11.68636561,1910.2,1909.8,11.7083061]
["bitfinex","ETHUSD",1742173415572,5.23535,1910.1,1909.8,6.4721561]
["bitfinex","ETHUSD",1742173416228,11.68636561,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742173416428,5.63038561,1910.2,1910.0,5.23554]
["bitfinex","ETHUSD",1742173416643,5.63038561,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742173416855,5.63038561,1910.2,1910.0,5.759143]
["bitfinex","ETHUSD",1742173417449,5.63038561,1910.2,1910.1,6.04192]
["bitfinex","ETHUSD",1742173417659,5.63038561,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742173417862,6.38058561,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1742173418066,5.63038561,1910.7,1910.4,1.039532]
["bitfinex","ETHUSD",1742173418355,5.63038561,1910.7,1910.4,5.23431]
["bitfinex","ETHUSD",1742173418957,5.63038561,1910.7,1910.4,5.28665086]
["bitfinex","ETHUSD",1742173419154,5.63038561,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742173419324,10.86324561,1911.0,1910.6,5.23385]
["bitfinex","ETHUSD",1742173419531,10.86324561,1911.0,1910.6,5.23378]
["bitfinex","ETHUSD",1742173419736,0.7502,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742173419940,10.86275561,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742173420155,5.63038561,1911.2,1910.8,0.8066]
["bitfinex","ETHUSD",1742173420363,5.63038561,1911.2,1910.9,5.23298]
["bitfinex","ETHUSD",1742173420867,5.63038561,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742173421237,5.63038561,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742173421662,5.63038561,1911.2,1911.0,6.28464394]
["bitfinex","ETHUSD",1742173422963,5.63038561,1911.2,1911.0,1.05181394]
["bitfinex","ETHUSD",1742173423268,5.63038561,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742173425068,10.86281561,1911.2,1910.8,6.03999]
["bitfinex","ETHUSD",1742173425238,5.63038561,1911.2,1910.8,6.03999]
["bitfinex","ETHUSD",1742173425531,10.86279561,1911.2,1910.8,6.03999]
["bitfinex","ETHUSD",1742173425764,10.86279561,1911.2,1910.8,11.27318]
["bitfinex","ETHUSD",1742173425971,5.63038561,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742173426776,10.86271561,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742173427071,10.86271561,1911.2,1910.8,7.983508]
["bitfinex","ETHUSD",1742173427274,10.86271561,1911.2,1910.8,13.26904462]
["bitfinex","ETHUSD",1742173427459,10.86271561,1911.2,1910.8,13.216718]
["bitfinex","ETHUSD",1742173427874,16.09525561,1911.2,1910.8,7.983508]
["bitfinex","ETHUSD",1742173428454,10.86271561,1911.2,1910.8,13.26906467]
["bitfinex","ETHUSD",1742173428654,10.86271561,1911.2,1910.8,13.216788]
["bitfinex","ETHUSD",1742173429078,10.86271561,1911.2,1910.8,7.983508]
["bitfinex","ETHUSD",1742173429378,10.86271561,1911.2,1910.8,8.03583468]
["bitfinex","ETHUSD",1742173429555,10.86271561,1911.2,1910.8,13.26905468]
["bitfinex","ETHUSD",1742173429755,10.86271561,1911.2,1910.8,13.216728]
["bitfinex","ETHUSD",1742173430092,10.86271561,1911.2,1910.8,7.983508]
["bitfinex","ETHUSD",1742173430243,10.86271561,1911.2,1910.8,13.216708]
["bitfinex","ETHUSD",1742173430576,10.86271561,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742173430977,5.63038561,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1742173431176,5.63038561,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742173431477,5.63038561,1911.2,1910.9,11.2642868]
["bitfinex","ETHUSD",1742173432074,5.63038561,1911.2,1910.9,6.0312768]
["bitfinex","ETHUSD",1742173432245,10.86271561,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1742173432446,10.86271561,1911.2,1910.8,9.03991]
["bitfinex","ETHUSD",1742173433076,10.86271561,1911.2,1910.8,14.27315]
["bitfinex","ETHUSD",1742173433469,10.86271561,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742173434283,0.005,1912.8,1912.0,3.0]
["bitfinex","ETHUSD",1742173434481,0.005,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742173434685,0.005,1912.8,1912.7,13.60047585]
["bitfinex","ETHUSD",1742173434894,0.005,1912.8,1912.7,13.54821]
["bitfinex","ETHUSD",1742173435094,1e-05,1912.8,1912.7,14.09821]
["bitfinex","ETHUSD",1742173435285,0.005,1913.6,1912.7,9.6208]
["bitfinex","ETHUSD",1742173435586,0.005,1913.6,1913.5,8.47407004]
["bitfinex","ETHUSD",1742173435890,0.005,1913.6,1913.5,13.58902]
["bitfinex","ETHUSD",1742173436184,0.005,1913.6,1913.5,16.83707004]
["bitfinex","ETHUSD",1742173436384,1e-05,1913.6,1913.5,18.13787004]
["bitfinex","ETHUSD",1742173436550,1e-05,1913.6,1913.5,20.47427604]
["bitfinex","ETHUSD",1742173437081,1e-05,1913.6,1913.5,19.92427604]
["bitfinex","ETHUSD",1742173437394,1e-05,1913.6,1913.5,21.19484804]
["bitfinex","ETHUSD",1742173437685,5.22276,1914.7,1913.9,5.77493]
["bitfinex","ETHUSD",1742173437859,5.2229,1914.7,1913.9,10.16191643]
["bitfinex","ETHUSD",1742173438056,7e-06,1914.0,1913.9,13.65367948]
["bitfinex","ETHUSD",1742173438986,7e-06,1914.0,1913.9,6.51972324]
["bitfinex","ETHUSD",1742173439778,7e-06,1914.0,1913.9,15.49767948]
["bitfinex","ETHUSD",1742173440363,7e-06,1914.0,1913.9,11.36973]
["bitfinex","ETHUSD",1742173440756,7e-06,1914.0,1913.9,24.00368624]
["bitfinex","ETHUSD",1742173441077,7e-06,1914.0,1913.9,24.55368624]
["bitfinex","ETHUSD",1742173443298,7e-06,1914.0,1913.9,21.01368624]
["bitfinex","ETHUSD",1742173443801,7e-06,1914.0,1913.9,24.01368624]
["bitfinex","ETHUSD",1742173444003,7e-06,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742173444166,7e-06,1914.0,1913.9,5.405]
["bitfinex","ETHUSD",1742173444764,5.224667,1914.0,1913.9,5.405]
["bitfinex","ETHUSD",1742173444963,7e-06,1914.0,1913.9,5.405]
["bitfinex","ETHUSD",1742173445696,5.224667,1914.0,1913.9,5.405]
["bitfinex","ETHUSD",1742173446105,7e-06,1914.0,1913.9,5.405]
["bitfinex","ETHUSD",1742173446971,5.22554,1913.7,1913.3,6.01813]
["bitfinex","ETHUSD",1742173447175,5.22554,1913.7,1913.4,5.394]
["bitfinex","ETHUSD",1742173447417,5.2252,1913.8,1913.4,10.62022]
["bitfinex","ETHUSD",1742173447649,10.45062,1913.8,1913.4,10.62022]
["bitfinex","ETHUSD",1742173448147,5.22566,1913.7,1913.4,5.394]
["bitfinex","ETHUSD",1742173448422,5.22524,1913.8,1913.4,10.62028]
["bitfinex","ETHUSD",1742173449022,5.22524,1913.8,1913.4,15.84646]
["bitfinex","ETHUSD",1742173449301,5.22524,1913.8,1913.4,10.62018]
["bitfinex","ETHUSD",1742173449492,5.22524,1913.8,1913.5,0.05225372]
["bitfinex","ETHUSD",1742173449889,5.22524,1913.8,1913.5,0.05225373]
["bitfinex","ETHUSD",1742173450191,10.45066,1913.8,1913.5,0.05225373]
["bitfinex","ETHUSD",1742173450496,5.22524,1913.8,1913.5,0.05225373]
["bitfinex","ETHUSD",1742173450703,5.22524,1913.8,1913.4,10.62018]
["bitfinex","ETHUSD",1742173451108,5.22551,1913.7,1913.4,10.62018]
["bitfinex","ETHUSD",1742173451304,5.22551,1913.7,1913.4,5.394]
["bitfinex","ETHUSD",1742173451498,5.22524,1913.8,1913.4,10.62015]
["bitfinex","ETHUSD",1742173451876,5.22619,1913.5,1913.1,6.25043667]
["bitfinex","ETHUSD",1742173452218,5.22576,1913.6,1913.2,10.59673]
["bitfinex","ETHUSD",1742173452391,5.22602,1913.5,1913.2,5.37]
["bitfinex","ETHUSD",1742173452590,5.22644,1913.4,1913.2,5.37]
["bitfinex","ETHUSD",1742173452908,5.22694,1913.2,1913.1,5.37]
["bitfinex","ETHUSD",1742173453087,5.22657,1913.3,1913.1,5.37]
["bitfinex","ETHUSD",1742173453281,5.2263,1913.4,1913.1,5.37]
["bitfinex","ETHUSD",1742173453704,5.2263,1913.4,1913.1,5.42226525]
["bitfinex","ETHUSD",1742173454489,10.45281,1913.4,1913.1,5.37]
["bitfinex","ETHUSD",1742173454688,5.2266,1913.3,1913.1,5.37]
["bitfinex","ETHUSD",1742173455281,10.45339,1913.3,1913.1,5.37]
["bitfinex","ETHUSD",1742173455486,5.2266,1913.3,1913.1,5.37]
["bitfinex","ETHUSD",1742173455689,5.22684,1913.2,1913.1,5.37]
["bitfinex","ETHUSD",1742173456312,5.22718,1913.1,1912.7,6.01972]
["bitfinex","ETHUSD",1742173456520,5.22834,1912.7,1912.4,0.7916]
["bitfinex","ETHUSD",1742173456691,5.22766,1912.9,1912.5,5.362]
["bitfinex","ETHUSD",1742173456891,5.22804,1912.8,1912.5,5.362]
["bitfinex","ETHUSD",1742173457216,5.22804,1912.8,1912.5,5.41428141]
["bitfinex","ETHUSD",1742173457629,10.85777561,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1742173458226,5.63038561,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1742173458421,5.22696,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742173458622,5.22696,1913.2,1912.9,0.05227127]
["bitfinex","ETHUSD",1742173458998,5.22722,1913.1,1912.9,0.05227127]
["bitfinex","ETHUSD",1742173459212,5.22698,1913.2,1912.9,5.369]
["bitfinex","ETHUSD",1742173459508,5.63038561,1913.5,1913.0,5.22717]
["bitfinex","ETHUSD",1742173459714,10.85662561,1913.5,1913.1,5.27935513]
["bitfinex","ETHUSD",1742173459908,16.08285561,1913.5,1913.1,5.27935513]
["bitfinex","ETHUSD",1742173460229,5.21048069,1913.4,1913.1,0.05226513]
["bitfinex","ETHUSD",1742173460597,5.21048069,1913.4,1913.1,5.27933513]
["bitfinex","ETHUSD",1742173461327,5.22577,1913.6,1913.1,6.32975564]
["bitfinex","ETHUSD",1742173461624,6.41028561,1913.7,1913.1,1.10291564]
["bitfinex","ETHUSD",1742173461796,5.22674,1913.3,1913.0,3.0]
["bitfinex","ETHUSD",1742173462196,5.22614,1913.5,1912.9,6.428682]
["bitfinex","ETHUSD",1742173462499,5.22753,1913.0,1912.9,5.365]
["bitfinex","ETHUSD",1742173463118,6.00681,1913.2,1912.9,5.365]
["bitfinex","ETHUSD",1742173463431,6.00681,1913.2,1912.9,5.41727133]
["bitfinex","ETHUSD",1742173463808,6.00681,1913.2,1912.9,10.64492133]
["bitfinex","ETHUSD",1742173464002,5.22658,1913.3,1912.9,10.5925]
["bitfinex","ETHUSD",1742173464209,5.22715,1913.1,1912.9,6.947041]
["bitfinex","ETHUSD",1742173464720,5.22693,1913.2,1912.9,6.947041]
["bitfinex","ETHUSD",1742173465095,5.22739,1913.0,1912.9,5.365]
["bitfinex","ETHUSD",1742173466725,5.22771,1912.9,1912.8,5.346]
["bitfinex","ETHUSD",1742173466926,5.22739,1913.0,1912.8,5.346]
["bitfinex","ETHUSD",1742173467662,10.45498,1913.0,1912.8,5.346]
["bitfinex","ETHUSD",1742173467934,5.22739,1913.0,1912.8,5.346]
["bitfinex","ETHUSD",1742173468934,5.22766,1912.9,1912.8,5.346]
["bitfinex","ETHUSD",1742173469632,5.22795,1912.8,1912.6,5.334]
["bitfinex","ETHUSD",1742173469930,5.22766,1912.9,1912.6,6.50462101]
["bitfinex","ETHUSD",1742173470309,5.22766,1912.9,1912.6,11.73307101]
["bitfinex","ETHUSD",1742173470508,6.00738,1913.0,1912.6,11.73307101]
["bitfinex","ETHUSD",1742173470709,5.22767,1912.9,1912.6,11.73307101]
["bitfinex","ETHUSD",1742173471427,5.22767,1912.9,1912.6,6.50462101]
["bitfinex","ETHUSD",1742173471837,5.22767,1912.9,1912.7,0.6504621]
["bitfinex","ETHUSD",1742173472830,0.7799,1913.0,1912.6,6.50462101]
["bitfinex","ETHUSD",1742173473035,5.22821,1912.7,1912.6,5.334]
["bitfinex","ETHUSD",1742173473219,10.45733,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742173473404,10.45726,1912.6,1912.4,5.32]
["bitfinex","ETHUSD",1742173473805,5.22879,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742173474002,5.22879,1912.5,1912.3,5.840943]
["bitfinex","ETHUSD",1742173474205,5.22903,1912.4,1912.3,5.840943]
["bitfinex","ETHUSD",1742173474432,5.22903,1912.4,1912.1,0.8287]
["bitfinex","ETHUSD",1742173474735,5.22903,1912.4,1912.3,5.316]
["bitfinex","ETHUSD",1742173475301,5.2285,1912.6,1912.3,5.316]
["bitfinex","ETHUSD",1742173475707,5.2285,1912.6,1912.3,5.36828693]
["bitfinex","ETHUSD",1742173476634,5.22877,1912.5,1912.3,5.36828693]
["bitfinex","ETHUSD",1742173477733,5.22877,1912.5,1912.3,5.316]
["bitfinex","ETHUSD",1742173478530,5.22903,1912.4,1912.3,5.316]
["bitfinex","ETHUSD",1742173478731,5.22957,1912.2,1911.8,11.28984]
["bitfinex","ETHUSD",1742173478936,5.22997,1912.1,1911.8,0.8287]
["bitfinex","ETHUSD",1742173479235,5.23027,1912.0,1911.9,5.302]
["bitfinex","ETHUSD",1742173479445,0.7667,1912.1,1911.6,3.0]
["bitfinex","ETHUSD",1742173479640,5.22966,1912.2,1911.8,5.28287124]
["bitfinex","ETHUSD",1742173479832,5.22996,1912.1,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173481210,10.46,1912.1,1911.8,1.11100636]
["bitfinex","ETHUSD",1742173481417,5.22996,1912.1,1911.8,1.11100636]
["bitfinex","ETHUSD",1742173481634,10.45999,1912.1,1911.8,1.11100636]
["bitfinex","ETHUSD",1742173481837,5.22996,1912.1,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173482040,5.23021,1912.0,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173482614,5.22996,1912.1,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173482944,10.45999,1912.1,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173483549,5.23016,1912.0,1911.8,0.05230124]
["bitfinex","ETHUSD",1742173483741,5.23016,1912.0,1911.7,5.304]
["bitfinex","ETHUSD",1742173484138,5.23016,1912.0,1911.7,6.357507]
["bitfinex","ETHUSD",1742173484445,5.23016,1912.0,1911.8,0.05230121]
["bitfinex","ETHUSD",1742173485843,5.63038561,1912.2,1911.8,5.28283121]
["bitfinex","ETHUSD",1742173486024,10.86007561,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1742173486229,10.86007561,1912.2,1911.8,10.46102]
["bitfinex","ETHUSD",1742173486412,10.86007561,1912.2,1911.9,5.23035]
["bitfinex","ETHUSD",1742173487746,10.86007561,1912.2,1911.8,6.9123427]
["bitfinex","ETHUSD",1742173487941,5.22997,1912.1,1911.8,1.6818527]
["bitfinex","ETHUSD",1742173488139,5.22997,1912.1,1911.8,6.9124927]
["bitfinex","ETHUSD",1742173488669,10.85997561,1912.2,1911.8,12.1429927]
["bitfinex","ETHUSD",1742173489045,16.08974561,1912.2,1911.8,6.9123527]
["bitfinex","ETHUSD",1742173489356,5.22985,1912.1,1911.8,6.9123527]
["bitfinex","ETHUSD",1742173489647,5.63038561,1912.2,1911.8,6.9123227]
["bitfinex","ETHUSD",1742173489853,5.63038561,1912.2,1911.9,5.23029]
["bitfinex","ETHUSD",1742173490052,5.63038561,1912.2,1911.9,10.46053]
["bitfinex","ETHUSD",1742173490250,5.63038561,1912.2,1912.0,6.09734552]
["bitfinex","ETHUSD",1742173490450,5.22879,1912.5,1912.1,15.7255]
["bitfinex","ETHUSD",1742173490633,10.45773,1912.5,1912.1,10.49565]
["bitfinex","ETHUSD",1742173490827,5.22879,1912.5,1912.1,10.49565]
["bitfinex","ETHUSD",1742173491017,5.22879,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742173491218,11.22468,1912.6,1912.2,5.87005227]
["bitfinex","ETHUSD",1742173491420,5.22879,1912.5,1912.2,0.64062227]
["bitfinex","ETHUSD",1742173492117,10.45771,1912.5,1912.2,0.64062227]
["bitfinex","ETHUSD",1742173492345,5.22879,1912.5,1912.1,10.49565]
["bitfinex","ETHUSD",1742173492729,10.45772,1912.5,1912.1,10.49565]
["bitfinex","ETHUSD",1742173492942,5.22913,1912.4,1912.1,5.266]
["bitfinex","ETHUSD",1742173493118,5.22913,1912.4,1912.1,10.4958]
["bitfinex","ETHUSD",1742173493534,5.22879,1912.5,1912.1,15.72548]
["bitfinex","ETHUSD",1742173493745,5.22879,1912.5,1912.2,6.802088]
["bitfinex","ETHUSD",1742173495120,5.22879,1912.5,1912.2,1.572548]
["bitfinex","ETHUSD",1742173495325,5.22917,1912.4,1912.1,5.266]
["bitfinex","ETHUSD",1742173495525,5.22879,1912.5,1912.1,10.49583]
["bitfinex","ETHUSD",1742173496151,5.23004,1912.1,1911.9,1.21423827]
["bitfinex","ETHUSD",1742173496357,5.23004,1912.1,1911.7,11.28086]
["bitfinex","ETHUSD",1742173496358,5.23004,1912.1,1912.0,5.247]
["bitfinex","ETHUSD",1742173497152,5.23076,1911.8,1911.5,17.294]
["bitfinex","ETHUSD",1742173497357,5.23076,1911.8,1911.6,5.247]
["bitfinex","ETHUSD",1742173498530,5.23076,1911.8,1911.5,2.334076]
["bitfinex","ETHUSD",1742173498760,10.46164,1911.8,1911.6,5.243]
["bitfinex","ETHUSD",1742173499257,5.23094,1911.7,1911.6,5.243]
["bitfinex","ETHUSD",1742173499555,5.23076,1911.8,1911.6,5.243]
["bitfinex","ETHUSD",1742173499556,10.86057561,1912.0,1911.6,5.243]
["bitfinex","ETHUSD",1742173499748,10.86057561,1912.0,1911.7,5.28324329]
["bitfinex","ETHUSD",1742173499949,10.86057561,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1742173500155,10.86057561,1912.0,1911.7,5.28324213]
["bitfinex","ETHUSD",1742173500333,10.86057561,1912.0,1911.7,0.05230213]
["bitfinex","ETHUSD",1742173500534,10.86057561,1912.0,1911.6,15.70507]
["bitfinex","ETHUSD",1742173500744,10.86057561,1912.0,1911.6,10.47399]
["bitfinex","ETHUSD",1742173500959,5.23042,1911.9,1911.6,5.243]
["bitfinex","ETHUSD",1742173501163,10.46102,1911.9,1911.6,5.243]
["bitfinex","ETHUSD",1742173501532,5.23042,1911.9,1911.6,5.243]
["bitfinex","ETHUSD",1742173501862,5.23076,1911.8,1911.6,5.243]
["bitfinex","ETHUSD",1742173502563,5.23094,1911.7,1911.6,5.243]
["bitfinex","ETHUSD",1742173502764,5.23094,1911.7,1911.3,8.23201]
["bitfinex","ETHUSD",1742173503060,10.46206,1911.7,1911.4,5.233]
["bitfinex","ETHUSD",1742173503441,5.23094,1911.7,1911.4,5.233]
["bitfinex","ETHUSD",1742173503642,5.99848,1911.8,1911.4,10.46475]
["bitfinex","ETHUSD",1742173503837,5.99848,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1742173504044,5.23104,1911.7,1911.5,5.23]
["bitfinex","ETHUSD",1742173504361,5.23121,1911.6,1911.3,3.0]
["bitfinex","ETHUSD",1742173504659,5.23121,1911.6,1911.2,0.7627]
["bitfinex","ETHUSD",1742173504864,10.46337,1911.5,1911.1,11.48959311]
["bitfinex","ETHUSD",1742173505197,0.7678,1911.4,1911.0,0.7627]
["bitfinex","ETHUSD",1742173505472,0.7678,1911.4,1911.2,5.227]
["bitfinex","ETHUSD",1742173505765,5.23297,1911.0,1910.8,17.293]
["bitfinex","ETHUSD",1742173505971,5.23297,1911.0,1910.9,5.226]
["bitfinex","ETHUSD",1742173506269,5.23297,1911.0,1910.6,5.99646]
["bitfinex","ETHUSD",1742173506434,5.23325,1910.9,1910.7,5.229]
["bitfinex","ETHUSD",1742173506940,5.23325,1910.9,1910.7,5.227]
["bitfinex","ETHUSD",1742173507456,5.23358,1910.8,1910.4,5.9972]
["bitfinex","ETHUSD",1742173507659,5.23358,1910.8,1910.5,5.224]
["bitfinex","ETHUSD",1742173508565,5.23381,1910.7,1910.4,0.7627]
["bitfinex","ETHUSD",1742173508868,6.00083,1911.0,1910.5,5.2733374]
["bitfinex","ETHUSD",1742173509072,11.23394,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742173509576,0.7678,1911.0,1910.7,5.2859611]
["bitfinex","ETHUSD",1742173509755,6.00066,1911.0,1910.7,0.0523311]
["bitfinex","ETHUSD",1742173509951,0.7678,1911.0,1910.7,0.0523311]
["bitfinex","ETHUSD",1742173510266,6.00079,1911.0,1910.6,5.23388]
["bitfinex","ETHUSD",1742173510665,6.00079,1911.0,1910.7,5.28601112]
["bitfinex","ETHUSD",1742173510877,6.00079,1911.0,1910.6,6.80279]
["bitfinex","ETHUSD",1742173511967,6.00079,1911.0,1910.6,6.85512114]
["bitfinex","ETHUSD",1742173512381,0.7678,1911.0,1910.6,6.85503114]
["bitfinex","ETHUSD",1742173512704,5.63038561,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1742173512880,5.99988,1911.3,1910.9,10.45301]
["bitfinex","ETHUSD",1742173513075,0.7678,1911.3,1911.0,0.05232535]
["bitfinex","ETHUSD",1742173513283,5.23177,1911.4,1911.0,5.2326]
["bitfinex","ETHUSD",1742173513476,5.99929,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742173513779,5.23121,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742173513780,5.23104,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742173513950,11.66816561,1911.8,1911.3,5.23193]
["bitfinex","ETHUSD",1742173513951,6.43748561,1911.8,1911.3,5.223]
["bitfinex","ETHUSD",1742173514145,10.46289,1911.6,1911.3,5.223]
["bitfinex","ETHUSD",1742173514577,5.2315,1911.5,1911.3,5.223]
["bitfinex","ETHUSD",1742173514779,5.63038561,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742173514966,5.63038561,1911.8,1911.7,10.51294]
["bitfinex","ETHUSD",1742173515168,0.8071,1912.1,1911.7,5.282]
["bitfinex","ETHUSD",1742173515380,0.8071,1912.1,1911.7,15.79585176]
["bitfinex","ETHUSD",1742173515579,0.8071,1912.1,1911.7,15.74355]
["bitfinex","ETHUSD",1742173515884,0.8071,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1742173516084,6.03708,1912.1,1911.7,10.51276]
["bitfinex","ETHUSD",1742173516249,5.23067,1911.8,1911.7,5.282]
["bitfinex","ETHUSD",1742173516457,6.03811,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742173516660,5.23121,1911.6,1911.5,5.28]
["bitfinex","ETHUSD",1742173517462,0.8071,1911.7,1911.1,22.53437]
["bitfinex","ETHUSD",1742173517670,0.8071,1911.7,1911.2,5.277]
["bitfinex","ETHUSD",1742173517671,5.23176,1911.4,1911.2,5.277]
["bitfinex","ETHUSD",1742173518990,5.23158,1911.5,1911.2,5.277]
["bitfinex","ETHUSD",1742173519192,5.23135,1911.6,1911.2,10.5092]
["bitfinex","ETHUSD",1742173519994,16.09316561,1911.6,1911.2,10.5092]
["bitfinex","ETHUSD",1742173520164,16.09316561,1911.6,1911.2,12.19007248]
["bitfinex","ETHUSD",1742173520360,16.09308561,1911.6,1911.2,12.19007248]
["bitfinex","ETHUSD",1742173520558,10.46322,1911.5,1911.2,6.95787248]
["bitfinex","ETHUSD",1742173520885,5.23187,1911.4,1911.2,5.277]
["bitfinex","ETHUSD",1742173521691,5.23159,1911.5,1911.2,5.277]
["bitfinex","ETHUSD",1742173521899,5.23179,1911.4,1911.2,5.277]
["bitfinex","ETHUSD",1742173522211,5.23179,1911.4,1911.1,6.29939481]
["bitfinex","ETHUSD",1742173522212,5.23214,1911.3,1911.1,1.06695481]
["bitfinex","ETHUSD",1742173522512,6.03164,1911.3,1911.1,5.259]
["bitfinex","ETHUSD",1742173522665,5.23268,1911.1,1911.0,5.259]
["bitfinex","ETHUSD",1742173523095,10.46545,1911.1,1910.7,8.23363]
["bitfinex","ETHUSD",1742173523264,5.23287,1911.0,1910.8,5.258]
["bitfinex","ETHUSD",1742173523670,5.23287,1911.0,1910.6,6.06596]
["bitfinex","ETHUSD",1742173523877,5.23287,1911.0,1910.7,5.256]
["bitfinex","ETHUSD",1742173526395,5.23287,1911.0,1910.7,6.30498]
["bitfinex","ETHUSD",1742173526693,5.23287,1911.0,1910.7,11.53866]
["bitfinex","ETHUSD",1742173526895,5.23262,1911.1,1910.7,11.53866]
["bitfinex","ETHUSD",1742173527084,10.46542,1911.1,1910.7,11.53866]
["bitfinex","ETHUSD",1742173527290,10.46539,1911.1,1910.7,11.53866]
["bitfinex","ETHUSD",1742173527799,5.23236,1911.2,1910.8,6.43957704]
["bitfinex","ETHUSD",1742173527995,11.66197561,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742173528313,6.42988561,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742173528475,5.63038561,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742173528684,5.23179,1911.4,1911.1,10.47555]
["bitfinex","ETHUSD",1742173528880,5.23179,1911.4,1911.1,5.243]
["bitfinex","ETHUSD",1742173530097,5.23179,1911.4,1911.1,10.47549]
["bitfinex","ETHUSD",1742173530267,10.86188561,1911.5,1911.1,12.05154117]
["bitfinex","ETHUSD",1742173530467,10.86188561,1911.5,1911.1,17.28398117]
["bitfinex","ETHUSD",1742173530693,5.63038561,1911.5,1911.2,5.23211]
["bitfinex","ETHUSD",1742173530886,5.23217,1911.3,1911.1,5.243]
["bitfinex","ETHUSD",1742173531080,5.23231,1911.2,1911.1,5.243]
["bitfinex","ETHUSD",1742173531785,5.23263,1911.1,1910.9,5.243]
["bitfinex","ETHUSD",1742173532178,5.23286,1911.0,1910.9,5.243]
["bitfinex","ETHUSD",1742173532704,5.23286,1911.0,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173532906,10.46541,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173533105,5.23286,1911.0,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173533276,5.23263,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173534005,10.46543,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173534310,5.23263,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173534602,10.46543,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173534802,10.46544,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173534986,5.23263,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173535173,10.4654,1911.1,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173535371,5.23286,1911.0,1910.9,5.46057506]
["bitfinex","ETHUSD",1742173535768,5.23286,1911.0,1910.9,0.21757506]
["bitfinex","ETHUSD",1742173535995,5.23324,1910.9,1910.7,5.229]
["bitfinex","ETHUSD",1742173536201,5.23286,1911.0,1910.9,0.20883869]
["bitfinex","ETHUSD",1742173536392,5.23286,1911.0,1910.7,5.229]
["bitfinex","ETHUSD",1742173536393,10.46593,1911.0,1910.7,5.229]
["bitfinex","ETHUSD",1742173536710,10.46593,1911.0,1910.9,0.20883869]
["bitfinex","ETHUSD",1742173536909,5.23316,1910.9,1910.7,5.229]
["bitfinex","ETHUSD",1742173538402,5.23286,1911.0,1910.7,5.229]
["bitfinex","ETHUSD",1742173538601,10.46592,1911.0,1910.7,5.229]
["bitfinex","ETHUSD",1742173539106,5.63038561,1911.1,1910.8,0.05233387]
["bitfinex","ETHUSD",1742173539475,10.86305561,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742173539675,5.63038561,1911.1,1910.9,0.20883869]
["bitfinex","ETHUSD",1742173539906,5.63038561,1911.1,1910.9,5.44187869]
["bitfinex","ETHUSD",1742173540281,11.23694,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742173540480,11.23694,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173540682,6.005,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173540881,6.005,1911.4,1911.2,0.20883869]
["bitfinex","ETHUSD",1742173541302,6.005,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173541503,6.005,1911.4,1911.3,0.20935759]
["bitfinex","ETHUSD",1742173541706,6.005,1911.4,1911.2,0.20916076]
["bitfinex","ETHUSD",1742173541902,5.2319,1911.4,1911.1,10.45057]
["bitfinex","ETHUSD",1742173542194,5.2319,1911.4,1911.1,12.13343989]
["bitfinex","ETHUSD",1742173542379,5.2319,1911.4,1911.2,0.20916076]
["bitfinex","ETHUSD",1742173542579,5.2319,1911.4,1911.1,10.45057]
["bitfinex","ETHUSD",1742173542780,5.2319,1911.4,1911.3,0.20916076]
["bitfinex","ETHUSD",1742173543083,5.2319,1911.4,1911.1,10.45057]
["bitfinex","ETHUSD",1742173543279,5.2319,1911.4,1911.3,0.20916076]
["bitfinex","ETHUSD",1742173543479,5.23205,1911.3,1911.1,5.218]
["bitfinex","ETHUSD",1742173543708,5.2319,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173544309,10.46384,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173544518,5.2319,1911.4,1911.1,5.218]
["bitfinex","ETHUSD",1742173544812,5.2319,1911.4,1911.1,6.263064]
["bitfinex","ETHUSD",1742173545486,10.86189561,1911.5,1911.1,11.495544]
["bitfinex","ETHUSD",1742173545716,5.23187,1911.4,1911.1,10.45048]
["bitfinex","ETHUSD",1742173546410,5.23209,1911.3,1911.1,5.218]
["bitfinex","ETHUSD",1742173546618,10.46432,1911.3,1911.1,5.218]
["bitfinex","ETHUSD",1742173547117,5.23231,1911.2,1911.1,5.218]
["bitfinex","ETHUSD",1742173547504,5.23209,1911.3,1911.1,5.218]
["bitfinex","ETHUSD",1742173547912,10.46438,1911.3,1911.1,5.218]
["bitfinex","ETHUSD",1742173548087,10.46438,1911.3,1910.9,6.01308]
["bitfinex","ETHUSD",1742173548289,5.23269,1911.1,1910.9,5.196]
["bitfinex","ETHUSD",1742173548485,5.23269,1911.1,1910.9,5.195]
["bitfinex","ETHUSD",1742173549117,5.23286,1911.0,1910.9,5.195]
["bitfinex","ETHUSD",1742173550717,5.2333,1910.9,1910.7,5.193]
["bitfinex","ETHUSD",1742173551092,11.64486561,1911.2,1910.5,0.8121]
["bitfinex","ETHUSD",1742173551401,5.23322,1910.9,1910.6,5.192]
["bitfinex","ETHUSD",1742173551607,10.46653,1910.9,1910.6,5.192]
["bitfinex","ETHUSD",1742173551805,10.46649,1910.9,1910.6,5.192]
["bitfinex","ETHUSD",1742173552009,5.23322,1910.9,1910.5,6.04622]
["bitfinex","ETHUSD",1742173552191,10.46652,1910.9,1910.6,5.19]
["bitfinex","ETHUSD",1742173553314,5.23322,1910.9,1910.6,5.19]
["bitfinex","ETHUSD",1742173553692,10.86300561,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1742173554321,10.86300561,1911.1,1910.7,5.23344]
["bitfinex","ETHUSD",1742173554641,10.86314561,1911.1,1910.8,0.20880292]
["bitfinex","ETHUSD",1742173554995,10.46608,1911.0,1910.8,0.20880292]
["bitfinex","ETHUSD",1742173555322,12.07572656,1911.0,1910.6,10.42383]
["bitfinex","ETHUSD",1742173555497,10.46608,1911.0,1910.9,0.20880292]
["bitfinex","ETHUSD",1742173555697,5.23297,1911.0,1910.6,15.65765]
["bitfinex","ETHUSD",1742173555926,5.23297,1911.0,1910.9,0.20880292]
["bitfinex","ETHUSD",1742173556133,10.46601,1911.0,1910.6,10.42382]
["bitfinex","ETHUSD",1742173556336,5.23297,1911.0,1910.9,0.20880292]
["bitfinex","ETHUSD",1742173556543,5.23297,1911.0,1910.6,15.65765]
["bitfinex","ETHUSD",1742173556830,5.23297,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742173557119,5.23316,1910.9,1910.7,0.20880292]
["bitfinex","ETHUSD",1742173557606,5.23293,1911.0,1910.7,0.20880292]
["bitfinex","ETHUSD",1742173557802,10.86300561,1911.1,1910.7,10.62245292]
["bitfinex","ETHUSD",1742173558008,10.86300561,1911.1,1910.7,10.62237292]
["bitfinex","ETHUSD",1742173558207,5.23289,1911.0,1910.7,10.62235292]
["bitfinex","ETHUSD",1742173558928,5.23289,1911.0,1910.7,5.38880292]
["bitfinex","ETHUSD",1742173559099,5.23289,1911.0,1910.7,6.97443021]
["bitfinex","ETHUSD",1742173559295,10.86300561,1911.1,1910.7,6.97443021]
["bitfinex","ETHUSD",1742173559296,10.86300561,1911.1,1910.7,12.20784021]
["bitfinex","ETHUSD",1742173559825,10.86300561,1911.1,1910.7,17.44134021]
["bitfinex","ETHUSD",1742173560323,5.63038561,1911.1,1910.9,6.04503]
["bitfinex","ETHUSD",1742173560629,10.86306561,1911.1,1910.8,5.23339]
["bitfinex","ETHUSD",1742173560832,5.23268,1911.1,1911.0,0.20880292]
["bitfinex","ETHUSD",1742173561127,5.23299,1911.0,1910.7,5.9921]
["bitfinex","ETHUSD",1742173561323,6.01478,1911.1,1910.7,12.348266]
["bitfinex","ETHUSD",1742173561506,6.01478,1911.1,1910.7,17.581726]
["bitfinex","ETHUSD",1742173561707,6.01478,1911.1,1910.7,12.348156]
["bitfinex","ETHUSD",1742173561925,5.23291,1911.0,1910.7,11.22556]
["bitfinex","ETHUSD",1742173562140,6.01478,1911.1,1910.7,16.45905]
["bitfinex","ETHUSD",1742173562340,5.23268,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742173562511,5.23239,1911.2,1910.8,10.46646]
["bitfinex","ETHUSD",1742173562727,5.23239,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742173562899,11.25345,1911.3,1910.9,6.28486191]
["bitfinex","ETHUSD",1742173563103,5.23236,1911.2,1910.9,6.28486191]
["bitfinex","ETHUSD",1742173564029,5.23236,1911.2,1910.9,5.233]
["bitfinex","ETHUSD",1742173566346,5.23236,1911.2,1910.8,10.46659]
["bitfinex","ETHUSD",1742173567042,5.23236,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742173567347,5.23215,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1742173567513,10.86219561,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742173567859,16.09414561,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742173568714,16.09412561,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742173569119,10.86219561,1911.4,1911.0,10.46544]
["bitfinex","ETHUSD",1742173569318,10.86219561,1911.4,1911.0,10.46541]
["bitfinex","ETHUSD",1742173569551,10.86219561,1911.4,1911.0,5.2327]
["bitfinex","ETHUSD",1742173569853,5.63038561,1911.4,1911.1,6.19772105]
["bitfinex","ETHUSD",1742173570008,5.63038561,1911.4,1911.2,5.23208]
["bitfinex","ETHUSD",1742173570204,5.63038561,1911.4,1911.1,5.151]
["bitfinex","ETHUSD",1742173570205,16.09411561,1911.4,1911.1,5.151]
["bitfinex","ETHUSD",1742173570404,10.86214561,1911.4,1911.3,0.20919655]
["bitfinex","ETHUSD",1742173570753,6.02121,1911.3,1911.1,5.151]
["bitfinex","ETHUSD",1742173571050,5.23231,1911.2,1911.1,5.151]
["bitfinex","ETHUSD",1742173571549,0.789,1911.3,1911.1,5.151]
["bitfinex","ETHUSD",1742173571703,10.86218561,1911.4,1911.1,10.38349]
["bitfinex","ETHUSD",1742173571903,5.63038561,1911.4,1911.1,10.43581445]
["bitfinex","ETHUSD",1742173572121,5.63038561,1911.4,1911.1,10.38349]
["bitfinex","ETHUSD",1742173572444,5.63038561,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742173572646,5.23214,1911.3,1910.9,10.3809]
["bitfinex","ETHUSD",1742173572946,5.23214,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1742173573648,10.46436,1911.3,1910.9,10.3809]
["bitfinex","ETHUSD",1742173573854,5.23241,1911.2,1910.9,10.3809]
["bitfinex","ETHUSD",1742173574862,5.23241,1911.2,1910.9,5.148]
["bitfinex","ETHUSD",1742173575517,10.46547,1911.1,1910.7,6.01878]
["bitfinex","ETHUSD",1742173575841,5.23261,1911.1,1910.8,5.162]
["bitfinex","ETHUSD",1742173576245,5.23261,1911.1,1910.7,11.2522]
["bitfinex","ETHUSD",1742173576548,5.23313,1910.9,1910.5,6.01916]
["bitfinex","ETHUSD",1742173576848,5.23356,1910.8,1910.6,5.161]
["bitfinex","ETHUSD",1742173577950,5.23377,1910.7,1910.5,5.159]
["bitfinex","ETHUSD",1742173578306,5.23356,1910.8,1910.5,5.159]
["bitfinex","ETHUSD",1742173579122,5.23369,1910.7,1910.5,5.159]
["bitfinex","ETHUSD",1742173579368,5.234,1910.6,1910.4,1.0459086]
["bitfinex","ETHUSD",1742173579665,5.23456,1910.4,1910.1,0.8293]
["bitfinex","ETHUSD",1742173579864,5.23456,1910.4,1910.3,5.154]
["bitfinex","ETHUSD",1742173580228,5.23423,1910.5,1910.1,0.8293]
["bitfinex","ETHUSD",1742173580574,10.46988,1910.3,1910.1,5.153]
["bitfinex","ETHUSD",1742173580765,5.23505,1910.2,1910.1,5.153]
["bitfinex","ETHUSD",1742173581073,5.23536,1910.1,1909.9,0.8293]
["bitfinex","ETHUSD",1742173581232,5.23516,1910.2,1910.0,5.152]
["bitfinex","ETHUSD",1742173581436,5.2348,1910.3,1910.0,5.152]
["bitfinex","ETHUSD",1742173581840,10.46977,1910.3,1910.0,5.152]
["bitfinex","ETHUSD",1742173582036,5.2348,1910.3,1910.0,5.152]
["bitfinex","ETHUSD",1742173582266,10.46977,1910.3,1910.0,5.152]
["bitfinex","ETHUSD",1742173582466,5.2348,1910.3,1910.0,5.152]
["bitfinex","ETHUSD",1742173582667,5.63038561,1910.4,1910.0,11.56163075]
["bitfinex","ETHUSD",1742173582872,5.63038561,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742173583069,5.63038561,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742173583626,5.63038561,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742173583857,5.63038561,1910.4,1910.1,10.52262793]
["bitfinex","ETHUSD",1742173584036,5.63038561,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742173584242,5.63038561,1910.4,1910.1,10.52265794]
["bitfinex","ETHUSD",1742173584656,5.63038561,1910.4,1910.2,5.42439651]
["bitfinex","ETHUSD",1742173584927,5.63038561,1910.4,1910.2,0.18937651]
["bitfinex","ETHUSD",1742173586690,10.86497561,1910.4,1910.2,0.18937651]
["bitfinex","ETHUSD",1742173587039,10.86497561,1910.4,1910.0,10.3875]
["bitfinex","ETHUSD",1742173587261,5.23517,1910.2,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173588072,6.03347,1910.2,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173588276,0.7983,1910.2,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173588434,5.23489,1910.3,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173590259,16.89782561,1910.4,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173590636,5.23478,1910.3,1910.1,0.18937651]
["bitfinex","ETHUSD",1742173591475,5.63038561,1910.4,1910.1,6.83941792]
["bitfinex","ETHUSD",1742173591995,5.63038561,1910.4,1910.1,12.07457792]
["bitfinex","ETHUSD",1742173592179,5.63038561,1910.4,1910.1,12.02222416]
["bitfinex","ETHUSD",1742173592383,5.63038561,1910.4,1910.1,6.78706416]
["bitfinex","ETHUSD",1742173593092,5.23436,1910.5,1910.1,6.78706416]
["bitfinex","ETHUSD",1742173593393,5.23436,1910.5,1910.1,6.25398651]
["bitfinex","ETHUSD",1742173593565,11.26643,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1742173593897,11.26643,1910.6,1910.2,10.46982]
["bitfinex","ETHUSD",1742173593898,6.03229,1910.6,1910.2,10.46982]
["bitfinex","ETHUSD",1742173594096,6.03229,1910.6,1910.3,0.18937651]
["bitfinex","ETHUSD",1742173594471,11.26643,1910.6,1910.3,0.18937651]
["bitfinex","ETHUSD",1742173595200,11.26643,1910.6,1910.3,5.96657316]
["bitfinex","ETHUSD",1742173595201,0.7983,1910.6,1910.3,5.96657316]
["bitfinex","ETHUSD",1742173595356,10.86408561,1910.7,1910.4,10.36239]
["bitfinex","ETHUSD",1742173595757,10.86408561,1910.7,1910.5,0.18976879]
["bitfinex","ETHUSD",1742173596504,5.23395,1910.6,1910.5,0.18976879]
["bitfinex","ETHUSD",1742173598263,5.23466,1910.4,1910.1,5.9503]
["bitfinex","ETHUSD",1742173598464,10.46933,1910.4,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173598704,5.23477,1910.3,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173599308,10.46934,1910.4,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173599795,5.23477,1910.3,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173600001,10.86515561,1910.3,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173600211,11.64335561,1910.3,1910.2,0.18976879]
["bitfinex","ETHUSD",1742173600501,10.47108,1910.1,1909.8,5.123]
["bitfinex","ETHUSD",1742173600707,5.23551,1910.1,1909.8,5.123]
["bitfinex","ETHUSD",1742173600854,5.23551,1910.1,1909.9,0.17693348]
["bitfinex","ETHUSD",1742173601056,5.23509,1910.2,1909.8,11.918689]
["bitfinex","ETHUSD",1742173601300,10.47032,1910.2,1909.9,0.17693348]
["bitfinex","ETHUSD",1742173601487,5.23509,1910.2,1909.9,0.17693348]
["bitfinex","ETHUSD",1742173601688,5.23509,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742173601909,5.23509,1910.2,1910.0,0.17693348]
["bitfinex","ETHUSD",1742173602107,10.86519561,1910.3,1910.0,0.92953348]
["bitfinex","ETHUSD",1742173602410,5.23506,1910.2,1910.0,0.92953348]
["bitfinex","ETHUSD",1742173603915,10.86537561,1910.3,1910.0,0.92953348]
["bitfinex","ETHUSD",1742173604208,16.10032561,1910.3,1910.0,0.92953348]
["bitfinex","ETHUSD",1742173604570,5.23508,1910.2,1910.0,0.92953348]
["bitfinex","ETHUSD",1742173604759,5.23508,1910.2,1910.0,5.29493348]
["bitfinex","ETHUSD",1742173604760,5.23532,1910.1,1910.0,5.29493348]
["bitfinex","ETHUSD",1742173605161,5.23532,1910.1,1910.0,0.17693348]
["bitfinex","ETHUSD",1742173605494,5.23587,1909.9,1909.7,0.7526]
["bitfinex","ETHUSD",1742173605816,5.23587,1909.9,1909.7,5.118]
["bitfinex","ETHUSD",1742173605965,5.23562,1910.0,1909.7,5.118]
["bitfinex","ETHUSD",1742173606307,5.23535,1910.1,1909.7,10.35425]
["bitfinex","ETHUSD",1742173606467,5.23535,1910.1,1909.7,15.59051]
["bitfinex","ETHUSD",1742173606669,5.23508,1910.2,1909.9,5.23578]
["bitfinex","ETHUSD",1742173606971,10.47031,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173607306,5.23508,1910.2,1909.8,12.83592728]
["bitfinex","ETHUSD",1742173607507,5.23508,1910.2,1909.8,12.783571]
["bitfinex","ETHUSD",1742173608064,10.47031,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173608265,5.23508,1910.2,1909.8,12.783581]
["bitfinex","ETHUSD",1742173608573,5.23508,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173608983,5.23508,1910.2,1909.8,12.783581]
["bitfinex","ETHUSD",1742173609203,5.23508,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173609364,10.4703,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173609567,5.23508,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173610280,5.23508,1910.2,1909.8,12.783591]
["bitfinex","ETHUSD",1742173610599,10.47032,1910.2,1909.8,7.547591]
["bitfinex","ETHUSD",1742173610973,5.23505,1910.2,1909.6,6.05041]
["bitfinex","ETHUSD",1742173611304,5.23587,1909.9,1909.6,3.8138]
["bitfinex","ETHUSD",1742173611505,5.23587,1909.9,1909.7,5.122]
["bitfinex","ETHUSD",1742173612113,10.47201,1909.9,1909.7,5.122]
["bitfinex","ETHUSD",1742173612266,5.23587,1909.9,1909.7,5.122]
["bitfinex","ETHUSD",1742173612466,5.2356,1910.0,1909.7,5.122]
["bitfinex","ETHUSD",1742173612967,5.23594,1909.9,1909.7,5.122]
["bitfinex","ETHUSD",1742173613169,10.47196,1909.9,1909.7,5.122]
["bitfinex","ETHUSD",1742173613707,5.23594,1909.9,1909.6,0.8138]
["bitfinex","ETHUSD",1742173613879,5.23564,1910.0,1909.7,5.123]
["bitfinex","ETHUSD",1742173614078,10.47141,1910.0,1909.7,5.123]
["bitfinex","ETHUSD",1742173614279,0.7532,1910.2,1909.4,6.00124]
["bitfinex","ETHUSD",1742173614280,5.23633,1909.8,1909.4,6.00124]
["bitfinex","ETHUSD",1742173614471,10.47267,1909.8,1909.5,5.126]
["bitfinex","ETHUSD",1742173614673,10.47267,1909.8,1909.6,0.1720753]
["bitfinex","ETHUSD",1742173614898,5.23642,1909.7,1909.6,0.1720753]
["bitfinex","ETHUSD",1742173615270,12.328885,1909.7,1909.4,5.124]
["bitfinex","ETHUSD",1742173615589,6.04476,1909.8,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173616168,11.28109,1909.8,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173616580,6.04476,1909.8,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173616786,5.23653,1909.7,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173618010,6.04476,1909.8,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173618386,11.28113,1909.8,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173618605,5.23643,1909.7,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173618916,10.47304,1909.7,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173619218,5.23669,1909.6,1909.5,0.1720753]
["bitfinex","ETHUSD",1742173619711,5.23669,1909.6,1909.3,5.119]
["bitfinex","ETHUSD",1742173619914,5.23669,1909.6,1909.5,0.16661936]
["bitfinex","ETHUSD",1742173620070,5.23697,1909.5,1909.4,0.16030043]
["bitfinex","ETHUSD",1742173620266,5.23697,1909.5,1909.2,5.118]
["bitfinex","ETHUSD",1742173620498,5.23697,1909.5,1909.3,0.16030043]
["bitfinex","ETHUSD",1742173621074,5.23651,1909.7,1909.4,0.7641]
["bitfinex","ETHUSD",1742173621620,5.23651,1909.7,1909.5,0.16030043]
["bitfinex","ETHUSD",1742173621997,10.86656561,1909.8,1909.5,0.16030043]
["bitfinex","ETHUSD",1742173622515,5.23645,1909.7,1909.5,0.16030043]
["bitfinex","ETHUSD",1742173622878,5.23669,1909.6,1909.5,0.16030043]
["bitfinex","ETHUSD",1742173623106,7.097204,1909.6,1909.5,0.16030043]
["bitfinex","ETHUSD",1742173623323,5.23737,1909.4,1909.2,5.117]
["bitfinex","ETHUSD",1742173623621,10.47487,1909.4,1909.2,5.117]
["bitfinex","ETHUSD",1742173623821,5.23752,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173623982,5.23752,1909.3,1909.2,5.116]
["bitfinex","ETHUSD",1742173624681,6.285009,1909.3,1909.2,5.116]
["bitfinex","ETHUSD",1742173624881,5.23752,1909.3,1909.2,5.116]
["bitfinex","ETHUSD",1742173626109,5.23752,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173626308,5.23737,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173626881,5.23753,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173628175,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173628409,5.23753,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173629716,5.23753,1909.3,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173632927,5.23728,1909.4,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173633101,5.23752,1909.3,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173633300,5.23728,1909.4,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173634122,10.47469,1909.4,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173635337,5.23728,1909.4,1909.2,0.15001819]
["bitfinex","ETHUSD",1742173635529,5.63038561,1909.5,1909.3,6.00729]
["bitfinex","ETHUSD",1742173635729,5.63038561,1909.5,1909.2,5.38771819]
["bitfinex","ETHUSD",1742173636031,10.86747561,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1742173636223,10.86747561,1909.5,1909.3,0.15001819]
["bitfinex","ETHUSD",1742173637630,5.63038561,1909.5,1909.3,0.15001819]
["bitfinex","ETHUSD",1742173638143,10.86748561,1909.5,1909.1,11.25587]
["bitfinex","ETHUSD",1742173638313,10.86748561,1909.5,1909.4,0.15001819]
["bitfinex","ETHUSD",1742173638513,10.86748561,1909.5,1909.1,12.890557]
["bitfinex","ETHUSD",1742173638716,10.86748561,1909.5,1909.2,0.15016023]
["bitfinex","ETHUSD",1742173638933,10.86748561,1909.5,1909.2,5.38795023]
["bitfinex","ETHUSD",1742173639433,5.63038561,1909.5,1909.2,10.62560023]
["bitfinex","ETHUSD",1742173639635,5.63038561,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742173639810,5.63038561,1909.5,1909.2,5.38781023]
["bitfinex","ETHUSD",1742173640000,5.23671,1909.6,1909.3,0.15016023]
["bitfinex","ETHUSD",1742173640205,5.23671,1909.6,1909.3,5.38766023]
["bitfinex","ETHUSD",1742173640427,10.47357,1909.6,1909.3,0.15016023]
["bitfinex","ETHUSD",1742173640706,16.10350561,1909.7,1909.3,5.38755023]
["bitfinex","ETHUSD",1742173641121,5.23674,1909.6,1909.3,5.38755023]
["bitfinex","ETHUSD",1742173641324,5.23674,1909.6,1909.3,0.15016023]
["bitfinex","ETHUSD",1742173642130,5.23674,1909.6,1909.3,5.38764023]
["bitfinex","ETHUSD",1742173642310,10.86684561,1909.7,1909.3,0.15016023]
["bitfinex","ETHUSD",1742173642510,10.86684561,1909.7,1909.3,5.38765023]
["bitfinex","ETHUSD",1742173642739,10.86684561,1909.7,1909.3,5.92641525]
["bitfinex","ETHUSD",1742173642740,16.10345561,1909.7,1909.3,5.92641525]
["bitfinex","ETHUSD",1742173643602,16.10342561,1909.7,1909.3,5.92641525]
["bitfinex","ETHUSD",1742173643806,10.86684561,1909.7,1909.3,5.92626525]
["bitfinex","ETHUSD",1742173644041,16.10345561,1909.7,1909.3,5.92626525]
["bitfinex","ETHUSD",1742173644227,16.10340561,1909.7,1909.3,5.92626525]
["bitfinex","ETHUSD",1742173644528,10.86684561,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742173644729,10.86684561,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742173645027,10.86684561,1909.7,1909.4,0.15012472]
["bitfinex","ETHUSD",1742173645230,10.86684561,1909.7,1909.3,10.47474]
["bitfinex","ETHUSD",1742173645407,10.86684561,1909.7,1909.4,5.38727472]
["bitfinex","ETHUSD",1742173645608,5.63038561,1909.7,1909.5,6.03576]
["bitfinex","ETHUSD",1742173645818,5.63038561,1909.8,1909.5,6.03576]
["bitfinex","ETHUSD",1742173646019,5.63038561,1909.8,1909.6,0.15012472]
["bitfinex","ETHUSD",1742173646335,11.63586561,1910.0,1909.6,0.15012472]
["bitfinex","ETHUSD",1742173646537,11.63587561,1910.0,1909.6,6.00530319]
["bitfinex","ETHUSD",1742173646741,11.63587561,1910.0,1909.6,5.38671472]
["bitfinex","ETHUSD",1742173647543,11.63587561,1910.0,1909.6,10.62322472]
["bitfinex","ETHUSD",1742173647743,11.63587561,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742173647942,5.63038561,1910.0,1909.8,10.31012]
["bitfinex","ETHUSD",1742173648116,5.63038561,1910.0,1909.8,12.29529421]
["bitfinex","ETHUSD",1742173648946,5.63038561,1910.0,1909.8,11.25904595]
["bitfinex","ETHUSD",1742173649749,5.63038561,1910.0,1909.8,16.49500595]
["bitfinex","ETHUSD",1742173649916,5.63038561,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742173650117,5.23486,1910.3,1909.9,10.62094146]
["bitfinex","ETHUSD",1742173650344,5.23486,1910.3,1909.9,5.38507146]
["bitfinex","ETHUSD",1742173650716,5.23486,1910.3,1909.9,7.03448161]
["bitfinex","ETHUSD",1742173651345,5.23517,1910.2,1909.9,1.79877161]
["bitfinex","ETHUSD",1742173651552,5.23486,1910.3,1909.9,5.38521146]
["bitfinex","ETHUSD",1742173653854,5.23486,1910.3,1909.9,5.38508146]
["bitfinex","ETHUSD",1742173655859,5.23486,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742173656027,5.23486,1910.3,1910.1,0.14810124]
["bitfinex","ETHUSD",1742173656848,5.23486,1910.3,1909.9,5.23579]
["bitfinex","ETHUSD",1742173657054,5.23486,1910.3,1910.0,0.14810124]
["bitfinex","ETHUSD",1742173660452,4.93231404,1910.3,1910.0,0.14810124]
["bitfinex","ETHUSD",1742173660658,6.05422,1910.1,1909.6,0.7975]
["bitfinex","ETHUSD",1742173660959,5.23592,1909.9,1909.7,0.14779958]
["bitfinex","ETHUSD",1742173661155,10.47201,1909.9,1909.7,0.14779958]
["bitfinex","ETHUSD",1742173661452,5.23615,1909.8,1909.7,0.14779958]
["bitfinex","ETHUSD",1742173662238,5.23592,1909.9,1909.5,15.52567]
["bitfinex","ETHUSD",1742173662438,5.23592,1909.9,1909.6,0.14824322]
["bitfinex","ETHUSD",1742173662956,5.2356,1910.0,1909.6,5.38492322]
["bitfinex","ETHUSD",1742173663156,6.44928561,1910.1,1909.7,0.7975]
["bitfinex","ETHUSD",1742173663462,10.47162,1910.0,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173663662,10.47162,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1742173663866,5.23577,1910.0,1909.7,0.14859812]
["bitfinex","ETHUSD",1742173664357,11.68464561,1910.1,1909.7,5.38488812]
["bitfinex","ETHUSD",1742173664563,16.10126561,1910.1,1909.7,5.38488812]
["bitfinex","ETHUSD",1742173667290,16.10124561,1910.1,1909.7,5.38488812]
["bitfinex","ETHUSD",1742173667447,16.10124561,1910.1,1909.7,6.44704393]
["bitfinex","ETHUSD",1742173668459,16.10127561,1910.1,1909.7,6.44702393]
["bitfinex","ETHUSD",1742173668651,16.10124561,1910.1,1909.7,6.44702393]
["bitfinex","ETHUSD",1742173669580,10.86574561,1910.1,1909.7,11.68331393]
["bitfinex","ETHUSD",1742173669779,16.10123561,1910.1,1909.7,6.44702393]
["bitfinex","ETHUSD",1742173669981,16.10123561,1910.1,1909.7,5.38486812]
["bitfinex","ETHUSD",1742173670401,10.86574561,1910.1,1909.7,10.62116812]
["bitfinex","ETHUSD",1742173670882,10.86574561,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742173671070,16.10123561,1910.1,1909.7,5.23627]
["bitfinex","ETHUSD",1742173671381,16.10124561,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173672785,10.86574561,1910.1,1909.8,5.38471812]
["bitfinex","ETHUSD",1742173673583,16.10124561,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173673788,17.71137017,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173675288,12.47587017,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173675854,12.47587017,1910.1,1909.8,5.38473812]
["bitfinex","ETHUSD",1742173676886,17.71136017,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173678091,5.23562,1910.0,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173680793,12.81636832,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173681393,12.81636832,1910.1,1909.8,5.38464812]
["bitfinex","ETHUSD",1742173681587,18.05187832,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173681798,12.81636832,1910.1,1909.8,0.14859812]
["bitfinex","ETHUSD",1742173682456,5.63038561,1910.1,1909.8,6.17292812]
["bitfinex","ETHUSD",1742173682658,5.63038561,1910.1,1909.9,10.88803281]
["bitfinex","ETHUSD",1742173682861,5.63038561,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173683089,5.2352,1910.2,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173684392,5.23532,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173686891,6.00841,1910.4,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173687066,5.23507,1910.2,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173687970,5.23532,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173688167,5.23507,1910.2,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173689097,5.23532,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173690089,6.00922,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173690296,7.133649,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173691896,6.359749,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173692097,5.23532,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173692942,10.86570561,1910.1,1910.0,0.14856262]
["bitfinex","ETHUSD",1742173694102,0.7743,1910.7,1910.0,0.94496262]
["bitfinex","ETHUSD",1742173694276,10.86400561,1910.8,1910.5,6.03063]
["bitfinex","ETHUSD",1742173694277,5.63038561,1910.8,1910.5,6.03063]
["bitfinex","ETHUSD",1742173694476,6.00747,1910.9,1910.5,5.8314]
["bitfinex","ETHUSD",1742173694682,5.23353,1910.8,1910.5,5.8314]
["bitfinex","ETHUSD",1742173694881,5.23371,1910.7,1910.6,0.1484384]
["bitfinex","ETHUSD",1742173699176,10.46757,1910.7,1910.3,6.03109]
["bitfinex","ETHUSD",1742173699373,5.23371,1910.7,1910.6,0.1484384]
["bitfinex","ETHUSD",1742173699592,5.23371,1910.7,1910.3,6.03109]
["bitfinex","ETHUSD",1742173699878,10.46758,1910.7,1910.3,6.03109]
["bitfinex","ETHUSD",1742173700070,10.46758,1910.7,1910.4,0.1484384]
["bitfinex","ETHUSD",1742173700275,5.63038561,1910.8,1910.4,5.85229284]
["bitfinex","ETHUSD",1742173700499,5.23378,1910.7,1910.5,0.1484384]
["bitfinex","ETHUSD",1742173700715,5.23455,1910.4,1910.2,5.035]
["bitfinex","ETHUSD",1742173700894,10.46923,1910.4,1910.0,10.27351]
["bitfinex","ETHUSD",1742173701217,5.23483,1910.3,1910.0,5.038]
["bitfinex","ETHUSD",1742173701370,5.23483,1910.3,1910.0,10.27359]
["bitfinex","ETHUSD",1742173702207,10.86462561,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1742173702395,5.23451,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1742173703481,5.23456,1910.4,1910.1,5.23521]
["bitfinex","ETHUSD",1742173704613,5.23456,1910.4,1910.2,0.14717862]
["bitfinex","ETHUSD",1742173706087,10.46928,1910.4,1910.0,10.27344]
["bitfinex","ETHUSD",1742173706286,10.46928,1910.4,1910.3,0.14717862]
["bitfinex","ETHUSD",1742173706622,12.07924656,1910.4,1910.0,10.27344]
["bitfinex","ETHUSD",1742173706791,6.84452656,1910.4,1910.3,0.14717862]
["bitfinex","ETHUSD",1742173706993,6.84452656,1910.4,1910.0,10.26944]
["bitfinex","ETHUSD",1742173707198,5.23505,1910.2,1910.0,5.034]
["bitfinex","ETHUSD",1742173708024,5.99864,1910.3,1910.0,5.034]
["bitfinex","ETHUSD",1742173708388,5.99864,1910.3,1909.9,16.27116]
["bitfinex","ETHUSD",1742173708920,5.99864,1910.3,1909.9,11.03543]
["bitfinex","ETHUSD",1742173709122,11.23363,1910.3,1909.9,5.7998]
["bitfinex","ETHUSD",1742173709319,5.23508,1910.2,1909.9,5.7998]
["bitfinex","ETHUSD",1742173709721,5.23508,1910.2,1909.9,0.7658]
["bitfinex","ETHUSD",1742173709925,5.99864,1910.3,1909.9,11.03563]
["bitfinex","ETHUSD",1742173710493,5.23505,1910.2,1909.9,11.03563]
["bitfinex","ETHUSD",1742173710693,5.23556,1910.1,1909.8,5.034]
["bitfinex","ETHUSD",1742173711194,5.23553,1910.1,1909.8,5.034]
["bitfinex","ETHUSD",1742173711403,11.98882461,1910.2,1909.8,10.27011]
["bitfinex","ETHUSD",1742173711404,11.98885461,1910.2,1909.8,10.27011]
["bitfinex","ETHUSD",1742173711639,10.86548561,1910.2,1909.8,10.27011]
["bitfinex","ETHUSD",1742173713049,5.23544,1910.1,1909.7,0.7658]
["bitfinex","ETHUSD",1742173713258,5.63038561,1910.2,1909.7,0.7658]
["bitfinex","ETHUSD",1742173713417,5.23582,1910.0,1909.7,0.7658]
["bitfinex","ETHUSD",1742173714259,6.44148561,1910.0,1909.2,0.8061]
["bitfinex","ETHUSD",1742173714465,5.23749,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173714762,5.23736,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173714911,5.23736,1909.4,1909.1,5.044]
["bitfinex","ETHUSD",1742173715955,5.23738,1909.4,1909.1,5.044]
["bitfinex","ETHUSD",1742173716157,10.47475,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173716465,5.23737,1909.4,1909.1,5.045]
["bitfinex","ETHUSD",1742173719563,5.23737,1909.4,1909.2,0.11435353]
["bitfinex","ETHUSD",1742173719919,10.47482,1909.4,1909.2,0.11435353]
["bitfinex","ETHUSD",1742173721263,5.23737,1909.4,1909.2,0.11435353]
["bitfinex","ETHUSD",1742173722162,10.47483,1909.4,1909.2,0.11435353]
["bitfinex","ETHUSD",1742173722567,5.23737,1909.4,1909.2,0.11435353]
["bitfinex","ETHUSD",1742173723425,5.63038561,1909.5,1909.2,9.118551]
["bitfinex","ETHUSD",1742173723624,5.63038561,1909.5,1909.3,6.04352]
["bitfinex","ETHUSD",1742173724117,5.63038561,1909.5,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173724348,5.63038561,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173724567,5.63038561,1909.5,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173724752,5.63038561,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173724946,10.86736561,1909.5,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173725147,10.47415,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173725320,5.23698,1909.5,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173725524,5.23698,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173725741,5.23698,1909.5,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173725965,5.23698,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173726268,5.23677,1909.6,1909.4,0.11435353]
["bitfinex","ETHUSD",1742173726613,5.23677,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173726835,5.23677,1909.6,1909.5,0.11435353]
["bitfinex","ETHUSD",1742173727031,5.23677,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173727228,10.47368,1909.6,1909.5,0.11435353]
["bitfinex","ETHUSD",1742173727477,10.47368,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173727676,5.23677,1909.6,1909.5,0.11435353]
["bitfinex","ETHUSD",1742173728181,5.23677,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173728483,5.23703,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173729686,5.23672,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173729841,5.23672,1909.6,1909.3,6.04359]
["bitfinex","ETHUSD",1742173730684,5.23672,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173731079,10.47361,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173731254,5.23672,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173732478,5.23699,1909.5,1909.3,0.8061]
["bitfinex","ETHUSD",1742173732689,5.23672,1909.6,1909.3,0.8061]
["bitfinex","ETHUSD",1742173733485,5.23709,1909.5,1909.2,6.0668]
["bitfinex","ETHUSD",1742173734637,5.23709,1909.5,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173735593,10.4743,1909.5,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173735788,5.23709,1909.5,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173736700,6.02574,1909.6,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173736998,5.2371,1909.5,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173737702,6.02574,1909.6,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173738120,6.02574,1909.6,1909.3,5.35275713]
["bitfinex","ETHUSD",1742173738294,10.47361,1909.6,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173738496,10.47355,1909.6,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173739644,5.23674,1909.6,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173739922,5.23699,1909.5,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173741084,5.23724,1909.4,1909.3,0.11523713]
["bitfinex","ETHUSD",1742173741283,5.23724,1909.4,1909.1,10.28294]
["bitfinex","ETHUSD",1742173741518,6.02599,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173741683,5.23699,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173742094,10.47419,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173742297,5.23699,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173742502,5.2373,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173743034,5.23699,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173743528,10.47417,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173743732,5.23699,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173744731,5.23699,1909.5,1909.2,5.35366099]
["bitfinex","ETHUSD",1742173745026,6.0111,1909.6,1909.3,5.23744]
["bitfinex","ETHUSD",1742173745327,5.23726,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173745525,5.23706,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173746234,10.47423,1909.5,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173746538,5.23727,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173748316,5.23752,1909.3,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173748739,5.23727,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173748910,5.23752,1909.3,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173750660,5.23727,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173751152,5.23752,1909.3,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173752250,5.99297,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173754346,11.23039,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173754684,5.99297,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173754838,5.23752,1909.3,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173755180,5.99297,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173755349,0.7557,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173755551,5.99295,1909.4,1909.2,0.11589099]
["bitfinex","ETHUSD",1742173756384,5.63038561,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742173756541,5.23643,1909.7,1909.5,0.1121709]
["bitfinex","ETHUSD",1742173757573,10.47306,1909.7,1909.5,0.1121709]
["bitfinex","ETHUSD",1742173757959,5.23643,1909.7,1909.5,0.1121709]
["bitfinex","ETHUSD",1742173758673,5.23587,1909.9,1909.5,7.29970299]
["bitfinex","ETHUSD",1742173758982,10.47257,1909.8,1909.5,2.06276299]
["bitfinex","ETHUSD",1742173759280,5.2365,1909.7,1909.5,0.1121709]
["bitfinex","ETHUSD",1742173761196,5.23669,1909.6,1909.5,0.1121709]
["bitfinex","ETHUSD",1742173762084,5.23669,1909.6,1909.2,11.03033]
["bitfinex","ETHUSD",1742173762269,5.23669,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173762894,5.23669,1909.6,1909.2,13.39051246]
["bitfinex","ETHUSD",1742173763080,5.23669,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173763247,5.23669,1909.6,1909.2,18.62815246]
["bitfinex","ETHUSD",1742173763447,5.23669,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173763867,5.23669,1909.6,1909.2,11.03033]
["bitfinex","ETHUSD",1742173764046,5.23669,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173764264,5.23669,1909.6,1909.2,13.28324893]
["bitfinex","ETHUSD",1742173764465,5.23669,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173764690,10.47357,1909.6,1909.2,11.03033]
["bitfinex","ETHUSD",1742173764842,10.47357,1909.6,1909.5,0.11169425]
["bitfinex","ETHUSD",1742173765173,5.23735,1909.4,1909.1,5.045]
["bitfinex","ETHUSD",1742173765374,5.23735,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173765589,5.2377,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173766454,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173767166,5.2377,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173767373,10.47537,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173767689,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173768861,6.285336,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173769601,7.114736,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173771706,6.285336,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173773300,1.047546,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173773474,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173773975,10.86805561,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173774177,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742173774706,10.86805561,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173775203,16.10575561,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173775501,12.47863117,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173776600,17.71637117,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173776900,12.47863117,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173777599,17.71634117,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173777761,10.86805561,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742173778402,5.63038561,1909.3,1909.1,5.24787]
["bitfinex","ETHUSD",1742173778903,10.86710561,1909.6,1909.3,0.8068]
["bitfinex","ETHUSD",1742173779915,5.63038561,1909.6,1909.4,5.3501349]
["bitfinex","ETHUSD",1742173780214,10.86708561,1909.6,1909.4,0.1128949]
["bitfinex","ETHUSD",1742173780505,11.43012417,1909.6,1909.3,6.04431]
["bitfinex","ETHUSD",1742173780665,11.43012417,1909.6,1909.5,0.1128949]
["bitfinex","ETHUSD",1742173780865,5.79973856,1909.6,1909.3,6.04431]
["bitfinex","ETHUSD",1742173781093,5.79973856,1909.6,1909.5,0.1128949]
["bitfinex","ETHUSD",1742173781291,5.79973856,1909.6,1909.3,0.8068]
["bitfinex","ETHUSD",1742173781568,5.79973856,1909.6,1909.5,0.1128949]
["bitfinex","ETHUSD",1742173782082,5.79973856,1909.6,1909.3,6.04423]
["bitfinex","ETHUSD",1742173782277,5.2367,1909.6,1909.5,0.1128949]
["bitfinex","ETHUSD",1742173782485,5.23645,1909.7,1909.3,11.28163]
["bitfinex","ETHUSD",1742173782681,5.23645,1909.7,1909.5,0.1128949]
["bitfinex","ETHUSD",1742173782896,5.23645,1909.7,1909.3,11.28163]
["bitfinex","ETHUSD",1742173783245,5.23645,1909.7,1909.6,0.1128949]
["bitfinex","ETHUSD",1742173783390,1.18637454,1909.7,1909.3,0.8068]
["bitfinex","ETHUSD",1742173783593,5.23652,1909.7,1909.6,0.1128949]
["bitfinex","ETHUSD",1742173783808,5.23652,1909.7,1909.3,11.28146]
["bitfinex","ETHUSD",1742173783971,5.23652,1909.7,1909.6,0.1128949]
["bitfinex","ETHUSD",1742173784163,5.23652,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742173784367,5.63038561,1909.8,1909.6,0.1128949]
["bitfinex","ETHUSD",1742173784368,16.10292561,1909.8,1909.6,0.1128949]
["bitfinex","ETHUSD",1742173784603,16.10292561,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1742173784781,5.63038561,1909.8,1909.7,0.1128949]
["bitfinex","ETHUSD",1742173784981,5.63038561,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1742173785184,10.86654561,1909.8,1909.7,0.1128949]
["bitfinex","ETHUSD",1742173785365,12.55656717,1909.8,1909.6,0.11208272]
["bitfinex","ETHUSD",1742173785566,12.55656717,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1742173785771,12.55656717,1909.8,1909.7,0.11208272]
["bitfinex","ETHUSD",1742173786267,12.55656717,1909.8,1909.4,10.47432]
["bitfinex","ETHUSD",1742173786471,10.86654561,1909.8,1909.7,0.11208272]
["bitfinex","ETHUSD",1742173786774,10.86654561,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742173786976,10.86654561,1909.8,1909.4,5.28943722]
["bitfinex","ETHUSD",1742173787313,10.86654561,1909.8,1909.5,0.11208272]
["bitfinex","ETHUSD",1742173787917,5.23588,1909.9,1909.6,0.8068]
["bitfinex","ETHUSD",1742173788087,11.26912,1910.0,1909.6,6.15480238]
["bitfinex","ETHUSD",1742173788280,12.43549156,1910.0,1909.6,6.15480238]
["bitfinex","ETHUSD",1742173788481,5.2359,1909.9,1909.6,6.15480238]
["bitfinex","ETHUSD",1742173789122,5.2359,1909.9,1909.6,0.91828238]
["bitfinex","ETHUSD",1742173789329,10.47196,1909.9,1909.6,0.91828238]
["bitfinex","ETHUSD",1742173789624,6.47950316,1909.9,1909.6,0.91828238]
["bitfinex","ETHUSD",1742173790518,6.47950316,1909.9,1909.6,0.11148238]
["bitfinex","ETHUSD",1742173790820,5.2363,1909.8,1909.6,0.11148238]
["bitfinex","ETHUSD",1742173791384,5.23642,1909.7,1909.6,0.11148238]
["bitfinex","ETHUSD",1742173795731,6.04062,1909.7,1909.6,0.11148238]
["bitfinex","ETHUSD",1742173796021,5.23714,1909.5,1909.3,5.034]
["bitfinex","ETHUSD",1742173796391,5.23724,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742173796699,5.23724,1909.4,1909.1,10.28197]
["bitfinex","ETHUSD",1742173797523,5.23698,1909.5,1909.1,10.33419521]
["bitfinex","ETHUSD",1742173797692,5.23698,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742173798088,5.23674,1909.6,1909.3,0.7988]
["bitfinex","ETHUSD",1742173798427,5.23713,1909.5,1909.2,5.034]
["bitfinex","ETHUSD",1742173799830,5.23713,1909.5,1909.2,10.27176]
["bitfinex","ETHUSD",1742173800124,10.47305,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173800325,5.23645,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173800484,10.86655561,1909.8,1909.4,11.27304]
["bitfinex","ETHUSD",1742173800691,16.10288561,1909.8,1909.4,7.16839099]
["bitfinex","ETHUSD",1742173800891,5.2365,1909.7,1909.4,6.03585]
["bitfinex","ETHUSD",1742173801623,5.2365,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173802235,10.4731,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173803139,5.2365,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173803301,10.47316,1909.7,1909.4,0.7988]
["bitfinex","ETHUSD",1742173803938,5.2367,1909.6,1909.4,0.7988]
["bitfinex","ETHUSD",1742173804541,0.7887,1909.7,1909.2,0.8039]
["bitfinex","ETHUSD",1742173804740,5.87833856,1909.7,1909.3,10.27041]
["bitfinex","ETHUSD",1742173804907,5.2367,1909.6,1909.3,10.27041]
["bitfinex","ETHUSD",1742173805550,5.23643,1909.7,1909.3,10.3227007]
["bitfinex","ETHUSD",1742173805760,5.23643,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1742173805931,11.65477561,1910.0,1909.5,0.8039]
["bitfinex","ETHUSD",1742173806244,5.2359,1909.9,1909.5,6.09322767]
["bitfinex","ETHUSD",1742173806404,10.47198,1909.9,1909.5,6.09322767]
["bitfinex","ETHUSD",1742173806829,10.86601561,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742173807041,10.86601561,1910.0,1909.7,6.04031]
["bitfinex","ETHUSD",1742173807244,10.86601561,1910.0,1909.7,11.07331]
["bitfinex","ETHUSD",1742173807534,5.63038561,1910.0,1909.7,11.07331]
["bitfinex","ETHUSD",1742173807735,5.63038561,1910.0,1909.7,16.30961]
["bitfinex","ETHUSD",1742173808042,5.63038561,1910.0,1909.7,11.0732]
["bitfinex","ETHUSD",1742173808250,10.86602561,1910.0,1909.7,11.0732]
["bitfinex","ETHUSD",1742173808840,5.63038561,1910.0,1909.7,16.30943]
["bitfinex","ETHUSD",1742173809045,5.63038561,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742173809207,5.63038561,1910.0,1909.7,16.30948]
["bitfinex","ETHUSD",1742173809564,5.63038561,1910.0,1909.8,10.47213]
["bitfinex","ETHUSD",1742173809741,5.63038561,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742173809930,5.23506,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742173810127,1.68889356,1910.2,1909.9,10.47164]
["bitfinex","ETHUSD",1742173810444,1.68889356,1910.2,1910.0,0.11028218]
["bitfinex","ETHUSD",1742173810643,6.92396356,1910.2,1910.0,0.11028218]
["bitfinex","ETHUSD",1742173811257,5.23507,1910.2,1910.0,0.11028218]
["bitfinex","ETHUSD",1742173811927,10.47031,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742173812128,5.23533,1910.1,1909.7,6.04021]
["bitfinex","ETHUSD",1742173812334,5.23533,1910.1,1909.8,10.26912]
["bitfinex","ETHUSD",1742173813756,5.23509,1910.2,1909.8,10.26904]
["bitfinex","ETHUSD",1742173813757,10.47032,1910.2,1909.8,10.26904]
["bitfinex","ETHUSD",1742173813957,11.63573756,1910.2,1909.8,10.26904]
["bitfinex","ETHUSD",1742173814163,5.23538,1910.1,1909.8,5.033]
["bitfinex","ETHUSD",1742173814457,5.23562,1910.0,1909.8,5.033]
["bitfinex","ETHUSD",1742173814827,5.23562,1910.0,1909.7,0.8039]
["bitfinex","ETHUSD",1742173815027,5.23591,1909.9,1909.7,5.032]
["bitfinex","ETHUSD",1742173819244,10.47195,1909.9,1909.7,5.032]
["bitfinex","ETHUSD",1742173819883,10.47196,1909.9,1909.7,5.032]
["bitfinex","ETHUSD",1742173820189,5.23615,1909.8,1909.7,5.032]
["bitfinex","ETHUSD",1742173820485,5.23645,1909.7,1909.5,0.798]
["bitfinex","ETHUSD",1742173820674,6.524395,1909.7,1909.5,5.032]
["bitfinex","ETHUSD",1742173820882,6.00075,1909.7,1909.5,5.032]
["bitfinex","ETHUSD",1742173821248,6.00075,1909.7,1909.3,5.2886548]
["bitfinex","ETHUSD",1742173821449,10.47377,1909.6,1909.3,5.0833548]
["bitfinex","ETHUSD",1742173821682,5.23683,1909.6,1909.3,5.0833548]
["bitfinex","ETHUSD",1742173821886,5.23724,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173824671,5.23724,1909.4,1909.3,0.16200651]
["bitfinex","ETHUSD",1742173824874,7.048961,1909.4,1909.3,0.16200651]
["bitfinex","ETHUSD",1742173825187,7.048961,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173825986,7.048961,1909.4,1909.3,0.16200651]
["bitfinex","ETHUSD",1742173826188,7.048961,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173826691,7.048961,1909.4,1909.3,0.16200651]
["bitfinex","ETHUSD",1742173829175,5.23724,1909.4,1909.3,0.16200651]
["bitfinex","ETHUSD",1742173832649,5.23724,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173832855,5.23724,1909.4,1909.3,0.27673223]
["bitfinex","ETHUSD",1742173833881,6.03554,1909.4,1909.3,0.27673223]
["bitfinex","ETHUSD",1742173834055,6.03554,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173834256,7.72582956,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173835052,13.35621517,1909.4,1909.3,0.0513548]
["bitfinex","ETHUSD",1742173835974,13.35621517,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173836180,19.6070245,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173837157,16.35621517,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173838193,17.38061232,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173838597,10.86762561,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173838957,10.86762561,1909.4,1909.3,0.22661816]
["bitfinex","ETHUSD",1742173839161,10.86762561,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173839659,10.86762561,1909.4,1909.3,0.22690079]
["bitfinex","ETHUSD",1742173843495,11.90987305,1909.4,1909.3,0.22690079]
["bitfinex","ETHUSD",1742173843700,14.42285736,1909.4,1909.3,0.22690079]
["bitfinex","ETHUSD",1742173844065,14.42285736,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173844399,20.67366669,1909.4,1909.3,4.8e-06]
["bitfinex","ETHUSD",1742173846867,5.23779,1909.2,1909.1,4.8e-06]
["bitfinex","ETHUSD",1742173847068,10.60614033,1909.2,1909.1,4.8e-06]
["bitfinex","ETHUSD",1742173848106,16.78652594,1909.2,1909.1,4.8e-06]
["bitfinex","ETHUSD",1742173848283,19.78652594,1909.2,1909.1,4.8e-06]
["bitfinex","ETHUSD",1742173850410,20.18684621,1909.2,1909.1,4.8e-06]
["bitfinex","ETHUSD",1742173851499,5.24054,1908.2,1908.1,0.7503]
["bitfinex","ETHUSD",1742173851678,5.24054,1908.2,1908.1,0.22785001]
["bitfinex","ETHUSD",1742173852009,5.24109,1908.0,1907.9,0.7503]
["bitfinex","ETHUSD",1742173852517,5.24108,1908.1,1907.9,0.97850351]
["bitfinex","ETHUSD",1742173852675,5.241,1908.1,1907.9,0.97850351]
["bitfinex","ETHUSD",1742173853015,5.2404,1908.3,1908.0,0.7503]
["bitfinex","ETHUSD",1742173853200,5.24055,1908.2,1908.0,0.7503]
["bitfinex","ETHUSD",1742173853695,5.24055,1908.2,1908.1,0.22820351]
["bitfinex","ETHUSD",1742173855414,10.87046081,1908.4,1908.1,0.22820351]
["bitfinex","ETHUSD",1742173855734,10.87046081,1908.4,1908.2,0.7503]
["bitfinex","ETHUSD",1742173856335,10.87046081,1908.4,1908.3,0.22820351]
["bitfinex","ETHUSD",1742173856913,5.63038081,1908.4,1908.3,0.22820351]
["bitfinex","ETHUSD",1742173857237,10.86984081,1908.6,1908.3,0.97850351]
["bitfinex","ETHUSD",1742173857611,5.63038081,1908.6,1908.4,5.2399]
["bitfinex","ETHUSD",1742173857824,5.63038081,1908.6,1908.5,5.99001]
["bitfinex","ETHUSD",1742173858028,5.63038081,1908.6,1908.5,0.97968722]
["bitfinex","ETHUSD",1742173858234,5.63038081,1908.6,1908.5,6.21939722]
["bitfinex","ETHUSD",1742173860606,5.63038081,1908.6,1908.5,11.25239722]
["bitfinex","ETHUSD",1742173860806,5.63038081,1908.6,1908.5,12.90162494]
["bitfinex","ETHUSD",1742173861738,10.86821081,1909.2,1908.8,5.23871]
["bitfinex","ETHUSD",1742173861939,10.86821081,1909.2,1908.9,0.8136]
["bitfinex","ETHUSD",1742173862246,16.10618081,1909.2,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173862435,5.23809,1909.1,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173862940,10.47638,1909.1,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173863355,5.23809,1909.1,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173863531,10.47633,1909.1,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173863842,5.23809,1909.1,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173864141,10.86821081,1909.2,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173864308,16.10619081,1909.2,1908.9,1.0423511]
["bitfinex","ETHUSD",1742173864638,10.86791081,1909.3,1908.9,11.5193511]
["bitfinex","ETHUSD",1742173864938,10.86791081,1909.3,1909.0,5.23828]
["bitfinex","ETHUSD",1742173865148,5.23783,1909.2,1908.9,11.94194621]
["bitfinex","ETHUSD",1742173865306,5.23783,1909.2,1908.9,11.71319511]
["bitfinex","ETHUSD",1742173865508,10.47582,1909.2,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173865733,5.23783,1909.2,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173866347,10.86798081,1909.3,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173866841,5.23791,1909.2,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173867221,10.47596,1909.2,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173867446,5.23791,1909.2,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173867748,10.86791081,1909.3,1909.0,0.2287511]
["bitfinex","ETHUSD",1742173867912,5.63038081,1909.3,1909.1,0.8136]
["bitfinex","ETHUSD",1742173868236,5.63038081,1909.3,1909.2,0.22733753]
["bitfinex","ETHUSD",1742173868550,10.86790081,1909.3,1909.2,0.22733753]
["bitfinex","ETHUSD",1742173871345,12.47841689,1909.3,1909.2,0.22733753]
["bitfinex","ETHUSD",1742173871846,5.23783,1909.2,1908.9,11.08511]
["bitfinex","ETHUSD",1742173872051,5.23783,1909.2,1908.9,5.8466]
["bitfinex","ETHUSD",1742173872421,10.47583,1909.2,1908.9,5.8466]
["bitfinex","ETHUSD",1742173872621,5.23813,1909.1,1908.9,5.8466]
["bitfinex","ETHUSD",1742173873022,5.23819,1909.1,1908.7,10.271]
["bitfinex","ETHUSD",1742173873326,5.23858,1909.0,1908.7,5.032]
["bitfinex","ETHUSD",1742173874049,5.23853,1909.0,1908.7,5.032]
["bitfinex","ETHUSD",1742173874257,10.47707,1909.0,1908.7,5.032]
["bitfinex","ETHUSD",1742173874423,5.23853,1909.0,1908.7,5.032]
["bitfinex","ETHUSD",1742173874759,5.23793,1909.2,1908.7,10.27107]
["bitfinex","ETHUSD",1742173875048,10.86793081,1909.3,1908.9,0.8136]
["bitfinex","ETHUSD",1742173875258,5.2378,1909.2,1908.9,6.05207]
["bitfinex","ETHUSD",1742173875554,10.86793081,1909.3,1908.9,6.05207]
["bitfinex","ETHUSD",1742173875555,5.63038081,1909.3,1909.0,5.23811]
["bitfinex","ETHUSD",1742173875719,10.86730081,1909.6,1909.1,0.8136]
["bitfinex","ETHUSD",1742173875925,5.23736,1909.4,1909.1,0.8136]
["bitfinex","ETHUSD",1742173877577,5.23698,1909.5,1909.1,0.8136]
["bitfinex","ETHUSD",1742173877578,10.86718081,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742173877799,5.23704,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742173878564,10.86718081,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742173878877,10.86660081,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742173879080,5.63038081,1909.8,1909.5,0.8216]
["bitfinex","ETHUSD",1742173879280,5.63038081,1909.8,1909.5,6.05843]
["bitfinex","ETHUSD",1742173879593,5.63038081,1909.8,1909.6,0.2184145]
["bitfinex","ETHUSD",1742173880292,5.63038081,1909.8,1909.7,0.8216]
["bitfinex","ETHUSD",1742173880490,5.63038081,1909.9,1909.3,5.032]
["bitfinex","ETHUSD",1742173880676,5.63038081,1909.9,1909.7,0.21019125]
["bitfinex","ETHUSD",1742173880677,10.86640081,1909.9,1909.7,0.21019125]
["bitfinex","ETHUSD",1742173880851,7.24058289,1909.9,1909.6,5.28889105]
["bitfinex","ETHUSD",1742173881048,7.24058289,1909.9,1909.8,0.21017364]
["bitfinex","ETHUSD",1742173881563,7.24058289,1909.9,1909.6,5.23653]
["bitfinex","ETHUSD",1742173881889,7.24058289,1909.9,1909.8,0.21017364]
["bitfinex","ETHUSD",1742173882089,7.24058289,1909.9,1909.6,5.23653]
["bitfinex","ETHUSD",1742173882248,7.24058289,1909.9,1909.8,0.21017364]
["bitfinex","ETHUSD",1742173882450,12.47656289,1909.9,1909.4,5.23717]
["bitfinex","ETHUSD",1742173882684,12.47656289,1909.9,1909.8,0.21017364]
["bitfinex","ETHUSD",1742173882891,12.47656289,1909.9,1909.4,10.47416]
["bitfinex","ETHUSD",1742173883075,11.72019629,1909.8,1909.3,10.26931]
["bitfinex","ETHUSD",1742173883277,11.72016629,1909.8,1909.3,15.50659]
["bitfinex","ETHUSD",1742173883481,6.48384629,1909.8,1909.4,6.05875]
["bitfinex","ETHUSD",1742173883998,11.72020629,1909.8,1909.4,6.05875]
["bitfinex","ETHUSD",1742173884285,5.23655,1909.7,1909.4,0.8216]
["bitfinex","ETHUSD",1742173884991,6.48381629,1909.8,1909.4,6.05883]
["bitfinex","ETHUSD",1742173885155,5.23644,1909.7,1909.4,6.05883]
["bitfinex","ETHUSD",1742173885352,5.23616,1909.8,1909.5,0.05236444]
["bitfinex","ETHUSD",1742173885582,10.86633081,1909.9,1909.5,0.05236444]
["bitfinex","ETHUSD",1742173885766,5.23615,1909.8,1909.5,0.05236444]
["bitfinex","ETHUSD",1742173885980,5.23644,1909.7,1909.4,0.8216]
["bitfinex","ETHUSD",1742173886885,5.23642,1909.7,1909.4,0.8216]
["bitfinex","ETHUSD",1742173887388,5.23708,1909.5,1909.2,0.8216]
["bitfinex","ETHUSD",1742173887580,10.47423,1909.5,1909.2,0.8216]
["bitfinex","ETHUSD",1742173887985,5.23727,1909.4,1909.2,0.8216]
["bitfinex","ETHUSD",1742173888157,5.23752,1909.3,1909.2,0.8216]
["bitfinex","ETHUSD",1742173888489,5.23752,1909.3,1909.1,5.03]
["bitfinex","ETHUSD",1742173888687,5.23779,1909.2,1909.0,0.8216]
["bitfinex","ETHUSD",1742173890255,5.2381,1909.1,1908.9,0.8216]
["bitfinex","ETHUSD",1742173890461,5.23834,1909.0,1908.9,0.8216]
["bitfinex","ETHUSD",1742173890796,5.23871,1908.9,1908.7,0.8216]
["bitfinex","ETHUSD",1742173891159,5.23898,1908.8,1908.5,0.8216]
["bitfinex","ETHUSD",1742173891501,5.23919,1908.7,1908.5,0.8216]
["bitfinex","ETHUSD",1742173891995,5.23984,1908.5,1908.2,5.8093]
["bitfinex","ETHUSD",1742173892394,10.47977,1908.5,1908.2,0.7793]
["bitfinex","ETHUSD",1742173892575,5.23984,1908.5,1908.2,0.83169764]
["bitfinex","ETHUSD",1742173892906,10.86981081,1908.7,1908.2,6.07222764]
["bitfinex","ETHUSD",1742173893110,10.86981081,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1742173893264,10.86974081,1908.7,1908.3,5.24017]
["bitfinex","ETHUSD",1742173893467,5.63038081,1908.7,1908.4,0.83169761]
["bitfinex","ETHUSD",1742173893710,5.63038081,1908.7,1908.5,5.23952]
["bitfinex","ETHUSD",1742173894507,5.63038081,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742173895202,10.47743,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742173895402,12.08821108,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742173895802,6.84941108,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742173896016,6.84941108,1908.9,1908.5,10.47906]
["bitfinex","ETHUSD",1742173896312,5.23863,1908.9,1908.5,10.47909]
["bitfinex","ETHUSD",1742173896474,5.23863,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742173897809,10.86876081,1909.0,1908.6,5.29167812]
["bitfinex","ETHUSD",1742173898104,10.86876081,1909.0,1908.7,0.7793]
["bitfinex","ETHUSD",1742173898476,10.86876081,1909.0,1908.7,6.01843]
["bitfinex","ETHUSD",1742173898986,10.86876081,1909.0,1908.7,6.01845]
["bitfinex","ETHUSD",1742173899508,10.86876081,1909.0,1908.7,0.7793]
["bitfinex","ETHUSD",1742173899728,10.86876081,1909.0,1908.8,0.18844973]
["bitfinex","ETHUSD",1742173901287,16.10732081,1909.0,1908.8,0.18844973]
["bitfinex","ETHUSD",1742173902319,5.23861,1908.9,1908.8,0.18844973]
["bitfinex","ETHUSD",1742173903615,5.23861,1908.9,1908.5,6.01892]
["bitfinex","ETHUSD",1742173903925,5.23861,1908.9,1908.5,11.25846]
["bitfinex","ETHUSD",1742173904089,5.23861,1908.9,1908.6,0.16873943]
["bitfinex","ETHUSD",1742173906122,5.23916,1908.7,1908.6,0.16873943]
["bitfinex","ETHUSD",1742173906343,11.526378,1908.7,1908.3,7.09992492]
["bitfinex","ETHUSD",1742173906486,5.23945,1908.6,1908.3,7.09992492]
["bitfinex","ETHUSD",1742173906690,5.23945,1908.6,1908.4,0.16928439]
["bitfinex","ETHUSD",1742173906888,5.23945,1908.6,1908.3,7.09992492]
["bitfinex","ETHUSD",1742173907101,5.23945,1908.6,1908.4,0.16928439]
["bitfinex","ETHUSD",1742173907304,5.23916,1908.7,1908.3,7.09968492]
["bitfinex","ETHUSD",1742173907646,5.23916,1908.7,1908.4,5.40995763]
["bitfinex","ETHUSD",1742173907929,10.47858,1908.7,1908.4,0.16998763]
["bitfinex","ETHUSD",1742173908095,10.47858,1908.7,1908.3,7.09968495]
["bitfinex","ETHUSD",1742173908432,10.47858,1908.7,1908.4,0.16998763]
["bitfinex","ETHUSD",1742173908631,5.2389,1908.8,1908.4,6.13690489]
["bitfinex","ETHUSD",1742173908821,5.23866,1908.9,1908.5,5.23962]
["bitfinex","ETHUSD",1742173909024,5.23866,1908.9,1908.5,5.40960763]
["bitfinex","ETHUSD",1742173909356,5.23892,1908.8,1908.5,5.40960763]
["bitfinex","ETHUSD",1742173909922,5.23866,1908.9,1908.5,5.40960763]
["bitfinex","ETHUSD",1742173909923,5.23866,1908.9,1908.6,6.03425]
["bitfinex","ETHUSD",1742173910329,5.23891,1908.8,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173910509,5.23891,1908.8,1908.6,0.7949]
["bitfinex","ETHUSD",1742173910710,5.23891,1908.8,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173910910,5.23891,1908.8,1908.6,0.7949]
["bitfinex","ETHUSD",1742173911132,5.23891,1908.8,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173911338,5.23866,1908.9,1908.6,0.7949]
["bitfinex","ETHUSD",1742173911642,5.23866,1908.9,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173911940,5.23866,1908.9,1908.6,0.7949]
["bitfinex","ETHUSD",1742173912103,5.23866,1908.9,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173912300,10.86877081,1909.0,1908.6,6.03425]
["bitfinex","ETHUSD",1742173912646,10.86877081,1909.0,1908.7,0.16998763]
["bitfinex","ETHUSD",1742173913136,16.10732081,1909.0,1908.8,0.16989971]
["bitfinex","ETHUSD",1742173913337,16.10732081,1909.0,1908.6,5.414814]
["bitfinex","ETHUSD",1742173913505,16.10732081,1909.0,1908.7,0.16989971]
["bitfinex","ETHUSD",1742173913700,10.86877081,1909.0,1908.6,10.654144]
["bitfinex","ETHUSD",1742173913903,16.10731081,1909.0,1908.7,0.16989971]
["bitfinex","ETHUSD",1742173914203,16.10731081,1909.0,1908.6,5.414814]
["bitfinex","ETHUSD",1742173914403,16.10731081,1909.0,1908.8,0.16989971]
["bitfinex","ETHUSD",1742173914624,16.10731081,1909.0,1908.6,5.414814]
["bitfinex","ETHUSD",1742173914835,10.86877081,1909.0,1908.9,0.16989971]
["bitfinex","ETHUSD",1742173915019,10.86877081,1909.0,1908.7,5.23903]
["bitfinex","ETHUSD",1742173915226,5.63038081,1909.2,1908.9,5.40850971]
["bitfinex","ETHUSD",1742173915404,5.63038081,1909.2,1908.7,9.55531373]
["bitfinex","ETHUSD",1742173915602,5.63038081,1909.2,1909.0,5.40797421]
["bitfinex","ETHUSD",1742173915802,5.63038081,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742173916025,5.63038081,1909.2,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173918709,10.86765081,1909.4,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173919111,16.10507081,1909.4,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173919435,10.86765081,1909.4,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173919635,5.23756,1909.3,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173920623,6.01659,1909.2,1909.1,0.16977662]
["bitfinex","ETHUSD",1742173921154,5.23845,1909.0,1908.7,10.26908]
["bitfinex","ETHUSD",1742173921324,5.23845,1909.0,1908.6,5.93907]
["bitfinex","ETHUSD",1742173921525,5.63038081,1909.1,1908.5,10.2697]
["bitfinex","ETHUSD",1742173921857,5.99249,1908.9,1908.6,0.05238891]
["bitfinex","ETHUSD",1742173922008,11.23128,1908.9,1908.5,10.26958]
["bitfinex","ETHUSD",1742173922451,5.99249,1908.9,1908.5,15.50912]
["bitfinex","ETHUSD",1742173923307,5.99249,1908.9,1908.5,10.26954]
["bitfinex","ETHUSD",1742173923536,5.99249,1908.9,1908.5,15.50912]
["bitfinex","ETHUSD",1742173923731,10.47693,1909.0,1908.6,5.29166885]
["bitfinex","ETHUSD",1742173923944,5.23863,1908.9,1908.6,5.29166885]
["bitfinex","ETHUSD",1742173924348,10.47743,1908.9,1908.6,0.05238885]
["bitfinex","ETHUSD",1742173924552,5.23863,1908.9,1908.6,0.05238885]
["bitfinex","ETHUSD",1742173924713,10.47743,1908.9,1908.6,0.05238885]
["bitfinex","ETHUSD",1742173924911,5.23863,1908.9,1908.5,17.20268873]
["bitfinex","ETHUSD",1742173925140,5.23863,1908.9,1908.5,17.20264873]
["bitfinex","ETHUSD",1742173925315,5.23863,1908.9,1908.6,0.05238885]
["bitfinex","ETHUSD",1742173926153,5.23863,1908.9,1908.5,11.96310873]
["bitfinex","ETHUSD",1742173926371,5.23893,1908.8,1908.5,11.96310873]
["bitfinex","ETHUSD",1742173926652,6.38408081,1909.1,1908.4,0.6997]
["bitfinex","ETHUSD",1742173926837,5.23979,1908.5,1908.2,0.6997]
["bitfinex","ETHUSD",1742173927927,5.63038081,1908.6,1908.0,10.97073]
["bitfinex","ETHUSD",1742173928250,5.24036,1908.3,1908.0,5.7297]
["bitfinex","ETHUSD",1742173928463,5.24036,1908.3,1908.0,10.97068]
["bitfinex","ETHUSD",1742173928959,5.24001,1908.4,1908.0,12.591755]
["bitfinex","ETHUSD",1742173929354,5.23993,1908.5,1908.0,12.591755]
["bitfinex","ETHUSD",1742173929355,5.23978,1908.5,1908.0,5.7297]
["bitfinex","ETHUSD",1742173929560,5.23978,1908.5,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173930360,5.23978,1908.5,1908.1,5.39878386]
["bitfinex","ETHUSD",1742173930769,10.47968,1908.5,1908.1,5.39878386]
["bitfinex","ETHUSD",1742173930964,5.23978,1908.5,1908.1,5.39878386]
["bitfinex","ETHUSD",1742173931244,5.24012,1908.4,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173931447,5.24012,1908.4,1908.1,5.39884386]
["bitfinex","ETHUSD",1742173931667,6.92611408,1908.5,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173931945,5.23998,1908.5,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173932155,5.24028,1908.3,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173932355,5.24015,1908.4,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173933747,10.47968,1908.5,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173934082,5.23974,1908.5,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173934386,10.47966,1908.5,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173934681,5.23999,1908.4,1908.1,5.39873386]
["bitfinex","ETHUSD",1742173935348,5.23999,1908.4,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173935553,5.24037,1908.3,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173935753,5.99407,1908.3,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173935963,5.24054,1908.2,1908.1,0.15808386]
["bitfinex","ETHUSD",1742173936285,5.24054,1908.2,1907.8,5.9412]
["bitfinex","ETHUSD",1742173936459,10.87092081,1908.2,1908.1,0.15352089]
["bitfinex","ETHUSD",1742173936646,11.66787403,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742173936849,5.63038081,1908.2,1908.1,0.15352089]
["bitfinex","ETHUSD",1742173937049,5.63038081,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742173937248,5.63038081,1908.2,1908.1,0.15352089]
["bitfinex","ETHUSD",1742173937447,5.63038081,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742173937689,5.63038081,1908.2,1908.1,5.39433089]
["bitfinex","ETHUSD",1742173937987,11.69232081,1908.2,1908.1,0.15352089]
["bitfinex","ETHUSD",1742173938165,12.86155289,1908.2,1907.8,0.6997]
["bitfinex","ETHUSD",1742173938491,11.69232081,1908.2,1907.9,5.39522658]
["bitfinex","ETHUSD",1742173938789,11.69232081,1908.2,1907.9,0.15390658]
["bitfinex","ETHUSD",1742173938988,16.93307081,1908.2,1907.8,5.94113]
["bitfinex","ETHUSD",1742173939162,11.69233081,1908.2,1907.9,0.15390658]
["bitfinex","ETHUSD",1742173939365,5.24088,1908.1,1907.8,7.56243]
["bitfinex","ETHUSD",1742173939584,10.87093081,1908.2,1907.9,0.15390658]
["bitfinex","ETHUSD",1742173939755,10.87093081,1908.2,1907.8,7.56243]
["bitfinex","ETHUSD",1742173939956,10.87093081,1908.2,1907.9,5.39522658]
["bitfinex","ETHUSD",1742173941464,5.63038081,1908.2,1907.9,5.44763517]
["bitfinex","ETHUSD",1742173941665,5.63038081,1908.2,1907.9,10.68882517]
["bitfinex","ETHUSD",1742173941865,5.63038081,1908.2,1907.9,11.9373991]
["bitfinex","ETHUSD",1742173942272,5.63038081,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742173942690,5.63038081,1908.2,1908.1,0.15446761]
["bitfinex","ETHUSD",1742173944169,10.87092081,1908.2,1907.9,1.30098252]
["bitfinex","ETHUSD",1742173944492,10.87092081,1908.2,1908.0,0.15446761]
["bitfinex","ETHUSD",1742173945075,5.63038081,1908.2,1908.0,0.15446761]
["bitfinex","ETHUSD",1742173945473,10.87093081,1908.2,1908.0,0.15446761]
["bitfinex","ETHUSD",1742173947105,6.00951,1908.1,1908.0,0.15446761]
["bitfinex","ETHUSD",1742173947473,6.00951,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1742173947802,11.25059,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1742173948105,5.24117,1908.0,1907.8,0.14884115]
["bitfinex","ETHUSD",1742173948285,10.4825,1908.0,1907.8,0.14884115]
["bitfinex","ETHUSD",1742173948487,5.24136,1907.9,1907.8,0.14884115]
["bitfinex","ETHUSD",1742173948692,5.24117,1908.0,1907.6,10.97272]
["bitfinex","ETHUSD",1742173948895,10.48243,1908.0,1907.8,0.14884115]
["bitfinex","ETHUSD",1742173949094,12.17058108,1908.0,1907.6,10.97272]
["bitfinex","ETHUSD",1742173949292,6.92932108,1908.0,1907.9,0.14884115]
["bitfinex","ETHUSD",1742173949473,12.17058108,1908.0,1907.6,10.97272]
["bitfinex","ETHUSD",1742173949676,6.92932108,1908.0,1907.9,0.14884115]
["bitfinex","ETHUSD",1742173949876,12.17058108,1908.0,1907.6,5.24212]
["bitfinex","ETHUSD",1742173950074,12.17058108,1908.0,1907.9,0.14884115]
["bitfinex","ETHUSD",1742173950273,5.24204,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1742173950582,5.24204,1907.7,1907.4,0.14884115]
["bitfinex","ETHUSD",1742173950909,5.24204,1907.7,1907.4,5.39156115]
["bitfinex","ETHUSD",1742173951311,5.24168,1907.8,1907.4,0.14884115]
["bitfinex","ETHUSD",1742173951609,5.24168,1907.8,1907.4,5.44389286]
["bitfinex","ETHUSD",1742173951610,10.48349,1907.8,1907.4,5.44389286]
["bitfinex","ETHUSD",1742173951906,10.48349,1907.8,1907.4,5.39147115]
["bitfinex","ETHUSD",1742173952208,5.24168,1907.8,1907.4,5.44389287]
["bitfinex","ETHUSD",1742173952405,5.24168,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742173952995,5.24168,1907.8,1907.6,0.14884115]
["bitfinex","ETHUSD",1742173953174,5.24168,1907.8,1907.4,10.53761165]
["bitfinex","ETHUSD",1742173953373,5.24168,1907.8,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173953575,1.16407608,1907.8,1907.5,5.39119115]
["bitfinex","ETHUSD",1742173953809,11.64045081,1907.9,1907.5,5.39119115]
["bitfinex","ETHUSD",1742173953995,5.24166,1907.8,1907.5,5.39119115]
["bitfinex","ETHUSD",1742173954377,5.24166,1907.8,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173956511,5.24166,1907.8,1907.5,5.39126115]
["bitfinex","ETHUSD",1742173957010,10.4835,1907.8,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173957197,6.92991808,1907.8,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173957516,12.17173808,1907.8,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173957716,5.24218,1907.6,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173957880,6.06698,1907.6,1907.5,0.14884115]
["bitfinex","ETHUSD",1742173958216,11.30937,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1742173958378,6.06698,1907.6,1907.5,0.14352539]
["bitfinex","ETHUSD",1742173958584,5.24274,1907.4,1907.1,5.94324]
["bitfinex","ETHUSD",1742173958815,10.87294081,1907.5,1907.2,5.38165949]
["bitfinex","ETHUSD",1742173959029,5.63038081,1907.5,1907.2,5.38165949]
["bitfinex","ETHUSD",1742173959512,5.63038081,1907.5,1907.2,10.62478949]
["bitfinex","ETHUSD",1742173959714,5.63038081,1907.5,1907.2,5.38152949]
["bitfinex","ETHUSD",1742173960326,5.63038081,1907.5,1907.3,5.24291]
["bitfinex","ETHUSD",1742173960488,5.63038081,1907.5,1907.4,0.6997]
["bitfinex","ETHUSD",1742173960822,5.63038081,1907.5,1907.4,0.81643579]
["bitfinex","ETHUSD",1742173960986,5.63038081,1907.5,1907.4,6.05916579]
["bitfinex","ETHUSD",1742173961683,5.63038081,1907.5,1907.4,0.11673579]
["bitfinex","ETHUSD",1742173961886,5.63038081,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1742173962130,10.87284081,1907.5,1907.4,0.1085289]
["bitfinex","ETHUSD",1742173962283,6.06753,1907.4,1907.3,0.10450866]
["bitfinex","ETHUSD",1742173962486,6.06753,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742173962726,6.06753,1907.4,1907.3,0.10063263]
["bitfinex","ETHUSD",1742173962932,7.87029309,1907.4,1907.0,1.72448695]
["bitfinex","ETHUSD",1742173963223,5.24301,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742173963423,5.24339,1907.2,1907.1,0.09703861]
["bitfinex","ETHUSD",1742173963625,5.24301,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742173963796,5.63038081,1907.4,1907.2,5.24317]
["bitfinex","ETHUSD",1742173964001,5.63038081,1907.4,1907.1,5.94316]
["bitfinex","ETHUSD",1742173964201,5.63038081,1907.4,1907.2,0.09029434]
["bitfinex","ETHUSD",1742173964391,5.63038081,1907.4,1907.2,5.33345434]
["bitfinex","ETHUSD",1742173964828,5.63038081,1907.4,1907.2,0.09029434]
["bitfinex","ETHUSD",1742173965330,0.8248,1907.3,1907.2,0.09029434]
["bitfinex","ETHUSD",1742173965628,0.8248,1907.3,1907.0,5.24379]
["bitfinex","ETHUSD",1742173965830,6.06781,1907.3,1907.2,0.09029434]
["bitfinex","ETHUSD",1742173965998,0.8248,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742173966202,0.8248,1907.3,1907.1,5.33383434]
["bitfinex","ETHUSD",1742173966403,0.8248,1907.3,1907.1,0.09029434]
["bitfinex","ETHUSD",1742173966814,11.96041489,1907.4,1907.1,0.09029434]
["bitfinex","ETHUSD",1742173967137,17.20336489,1907.4,1907.1,0.09029434]
["bitfinex","ETHUSD",1742173967444,6.96342649,1907.3,1907.1,0.09029434]
["bitfinex","ETHUSD",1742173967610,6.96342649,1907.3,1906.9,5.94381]
["bitfinex","ETHUSD",1742173967806,5.2434,1907.2,1906.9,5.94381]
["bitfinex","ETHUSD",1742173968003,5.2434,1907.2,1906.7,12.05235715]
["bitfinex","ETHUSD",1742173968004,0.7863,1907.2,1906.7,12.05235715]
["bitfinex","ETHUSD",1742173968315,5.24376,1907.1,1906.7,7.02023715]
["bitfinex","ETHUSD",1742173968529,6.93413308,1907.1,1906.7,5.94419]
["bitfinex","ETHUSD",1742173968906,12.17794308,1907.1,1906.7,5.99662764]
["bitfinex","ETHUSD",1742173969109,5.24393,1907.0,1906.6,10.27692]
["bitfinex","ETHUSD",1742173969444,6.0305,1906.9,1906.5,6.79497303]
["bitfinex","ETHUSD",1742173969740,0.7863,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742173970323,7.01969681,1906.9,1906.5,5.94466]
["bitfinex","ETHUSD",1742173970636,12.26393681,1906.9,1906.5,5.94466]
["bitfinex","ETHUSD",1742173970948,12.26393681,1906.9,1906.5,11.18972]
["bitfinex","ETHUSD",1742173971753,6.23339681,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742173971914,6.23339681,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742173972423,11.47752681,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742173972828,11.47751681,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742173973575,7.01969681,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742173974258,0.70196968,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742173974545,0.70196968,1906.8,1906.4,23.28018]
["bitfinex","ETHUSD",1742173974751,5.24479,1906.7,1906.6,0.09183623]
["bitfinex","ETHUSD",1742173974959,5.94641968,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742173975170,5.94641968,1906.8,1906.4,5.29791749]
["bitfinex","ETHUSD",1742173975365,5.94641968,1906.8,1906.5,0.09236199]
["bitfinex","ETHUSD",1742173975667,5.94641968,1906.8,1906.5,5.33754199]
["bitfinex","ETHUSD",1742173975870,0.70196968,1906.8,1906.5,10.58257199]
["bitfinex","ETHUSD",1742173976067,0.70196968,1906.8,1906.5,5.33739199]
["bitfinex","ETHUSD",1742173976873,6.33235049,1906.8,1906.5,0.09236199]
["bitfinex","ETHUSD",1742173977075,5.87806505,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742173977240,10.87477081,1906.8,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173977428,5.63038081,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742173977632,5.63038081,1906.8,1906.7,0.09248469]
["bitfinex","ETHUSD",1742173978163,5.63038081,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742173978472,5.63038081,1906.8,1906.5,5.24512]
["bitfinex","ETHUSD",1742173978680,5.63038081,1906.8,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173980265,0.7863,1907.0,1906.6,1.85045616]
["bitfinex","ETHUSD",1742173980570,0.7863,1907.0,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173980731,5.24426,1906.9,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173981075,10.48858,1906.9,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173981370,5.24447,1906.8,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173981535,10.48911,1906.8,1906.6,0.09248469]
["bitfinex","ETHUSD",1742173981731,10.48906,1906.8,1906.4,5.94506]
["bitfinex","ETHUSD",1742173981932,5.24447,1906.8,1906.7,0.09248469]
["bitfinex","ETHUSD",1742173982132,1.048861,1906.8,1906.4,0.75214913]
["bitfinex","ETHUSD",1742173982357,6.03015,1907.0,1906.7,0.09248469]
["bitfinex","ETHUSD",1742173982562,6.03015,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1742173982749,6.03015,1907.0,1906.8,0.09248469]
["bitfinex","ETHUSD",1742173982976,7.72056108,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1742173983495,7.72056108,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742173983665,7.72056108,1907.0,1906.8,0.09248469]
["bitfinex","ETHUSD",1742173983865,7.72056108,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742173984190,7.72056108,1907.0,1906.9,0.09248469]
["bitfinex","ETHUSD",1742173984374,12.96463108,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742173984690,7.72056108,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742173984844,7.72056108,1907.0,1906.7,0.09248469]
["bitfinex","ETHUSD",1742173985050,7.72056108,1907.0,1906.6,10.48965]
["bitfinex","ETHUSD",1742173985249,7.72056108,1907.0,1906.8,0.09248469]
["bitfinex","ETHUSD",1742173985493,7.72056108,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742173985650,0.77205611,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1742173985855,5.24484,1906.7,1906.2,10.97864]
["bitfinex","ETHUSD",1742173986189,5.24502,1906.6,1906.2,5.94557]
["bitfinex","ETHUSD",1742173986378,6.04367,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1742173986963,0.7984,1906.5,1906.2,10.49179]
["bitfinex","ETHUSD",1742173987170,6.04308,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742173987454,1.96574608,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742173987655,1.96574608,1906.7,1906.2,0.05245501]
["bitfinex","ETHUSD",1742173987867,5.63038081,1906.8,1906.5,5.24496]
["bitfinex","ETHUSD",1742173988070,5.63038081,1906.8,1906.4,5.99750024]
["bitfinex","ETHUSD",1742173988365,5.63038081,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742173989358,10.87496081,1906.8,1906.4,5.94505]
["bitfinex","ETHUSD",1742173989772,6.33232608,1906.7,1906.5,0.09302816]
["bitfinex","ETHUSD",1742173990088,6.04333,1906.6,1906.3,5.29820177]
["bitfinex","ETHUSD",1742173990591,6.33222608,1906.7,1906.3,10.54381177]
["bitfinex","ETHUSD",1742173990802,6.33222608,1906.7,1906.3,5.29806177]
["bitfinex","ETHUSD",1742173990952,6.33222608,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742173991153,6.33222608,1906.7,1906.3,5.29804172]
["bitfinex","ETHUSD",1742173991354,1.08749608,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742173991554,1.08749608,1906.7,1906.4,5.24536]
["bitfinex","ETHUSD",1742173991795,1.08749608,1906.7,1906.4,5.94506]
["bitfinex","ETHUSD",1742173992155,6.33221608,1906.7,1906.3,5.24573]
["bitfinex","ETHUSD",1742173992393,5.87816161,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1742173992596,0.63322161,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1742173993095,5.87816161,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1742173993310,5.87816161,1906.6,1906.2,5.94566]
["bitfinex","ETHUSD",1742173993638,5.87816161,1906.6,1906.2,5.94556]
["bitfinex","ETHUSD",1742173993784,5.87816161,1906.6,1906.2,5.94555]
["bitfinex","ETHUSD",1742173994094,1.38621616,1906.5,1906.1,5.033]
["bitfinex","ETHUSD",1742173994391,1.38621616,1906.5,1905.8,0.6997]
["bitfinex","ETHUSD",1742173994392,5.24628,1906.2,1905.8,0.6997]
["bitfinex","ETHUSD",1742173994556,5.24625,1906.2,1905.8,5.94668]
["bitfinex","ETHUSD",1742173994753,6.04465,1906.2,1905.8,5.94661]
["bitfinex","ETHUSD",1742173995194,6.04465,1906.2,1905.8,5.24691]
["bitfinex","ETHUSD",1742173995592,6.04465,1906.2,1905.8,10.49383]
["bitfinex","ETHUSD",1742173995761,6.04465,1906.2,1905.8,5.24691]
["bitfinex","ETHUSD",1742173996191,0.7984,1906.2,1905.8,10.49382]
["bitfinex","ETHUSD",1742173996701,6.04352,1906.6,1906.1,5.2462]
["bitfinex","ETHUSD",1742173996991,5.63038081,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742173997391,5.63038081,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742173997595,5.63038081,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1742173997771,0.8308,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742173997977,10.87591081,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1742173998175,5.24582,1906.3,1905.9,5.94655]
["bitfinex","ETHUSD",1742173998409,10.49175,1906.3,1905.9,5.29931173]
["bitfinex","ETHUSD",1742173998642,0.8308,1906.2,1905.9,5.29931257]
["bitfinex","ETHUSD",1742173998821,0.8308,1906.2,1905.9,10.54600257]
["bitfinex","ETHUSD",1742173998993,0.8308,1906.2,1906.0,5.24653]
["bitfinex","ETHUSD",1742173999399,0.8308,1906.2,1905.9,10.54589257]
["bitfinex","ETHUSD",1742173999710,0.8308,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1742174000205,6.07689,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1742174000511,6.07689,1906.2,1905.7,12.01785186]
["bitfinex","ETHUSD",1742174000674,8.15637389,1906.4,1905.9,5.24666]
["bitfinex","ETHUSD",1742174001009,6.46118081,1906.4,1906.0,5.94601]
["bitfinex","ETHUSD",1742174001440,11.70672081,1906.4,1906.0,5.94601]
["bitfinex","ETHUSD",1742174001642,11.70672081,1906.4,1906.0,11.1924]
["bitfinex","ETHUSD",1742174001945,11.70672081,1906.4,1906.0,5.24631]
["bitfinex","ETHUSD",1742174002127,11.70672081,1906.4,1905.7,5.24718]
["bitfinex","ETHUSD",1742174002128,0.8308,1906.1,1905.7,5.24718]
["bitfinex","ETHUSD",1742174002442,0.8308,1906.1,1905.4,5.24822]
["bitfinex","ETHUSD",1742174002447,5.24728,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742174002635,0.8308,1906.1,1905.4,5.24822]
["bitfinex","ETHUSD",1742174002636,10.87708081,1906.0,1905.5,5.24772]
["bitfinex","ETHUSD",1742174002843,10.87708081,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1742174003046,10.87708081,1906.0,1905.6,10.54758085]
["bitfinex","ETHUSD",1742174003047,5.63038081,1906.0,1905.6,10.54758085]
["bitfinex","ETHUSD",1742174003219,5.63038081,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742174003946,5.63038081,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1742174004240,5.63038081,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742174004430,6.07713,1906.1,1905.7,11.19422]
["bitfinex","ETHUSD",1742174004627,6.07713,1906.1,1905.7,5.94693]
["bitfinex","ETHUSD",1742174004810,6.07713,1906.1,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174005242,0.8308,1906.1,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174005447,11.70733081,1906.2,1905.8,5.33889462]
["bitfinex","ETHUSD",1742174005906,13.5197081,1906.2,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174006107,5.24635,1906.1,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174006303,10.49288,1906.1,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174006534,5.24635,1906.1,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174006933,5.24677,1906.0,1905.8,0.09192462]
["bitfinex","ETHUSD",1742174007247,5.24677,1906.0,1905.6,5.94738]
["bitfinex","ETHUSD",1742174007450,5.24677,1906.0,1905.9,0.09192462]
["bitfinex","ETHUSD",1742174007748,6.07776,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1742174007943,6.07776,1905.9,1905.5,10.49562]
["bitfinex","ETHUSD",1742174008110,6.07776,1905.9,1905.5,12.244882]
["bitfinex","ETHUSD",1742174008316,6.07776,1905.9,1905.5,6.997022]
["bitfinex","ETHUSD",1742174008548,11.32484,1905.9,1905.5,6.997022]
["bitfinex","ETHUSD",1742174008777,11.32484,1905.9,1905.5,6.297322]
["bitfinex","ETHUSD",1742174008778,6.07776,1905.9,1905.5,6.297322]
["bitfinex","ETHUSD",1742174009783,6.07776,1905.9,1905.5,11.545082]
["bitfinex","ETHUSD",1742174010287,6.07776,1905.9,1905.5,6.297322]
["bitfinex","ETHUSD",1742174010488,6.07776,1905.9,1905.5,10.49554]
["bitfinex","ETHUSD",1742174011092,0.8308,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742174011796,6.07775,1905.9,1905.5,5.24776]
["bitfinex","ETHUSD",1742174012377,5.24715,1905.8,1905.5,5.24776]
["bitfinex","ETHUSD",1742174012559,5.24746,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1742174012754,5.24726,1905.8,1905.4,6.67137893]
["bitfinex","ETHUSD",1742174012956,5.24726,1905.8,1905.3,8.98350933]
["bitfinex","ETHUSD",1742174012957,5.24753,1905.7,1905.3,8.49908933]
["bitfinex","ETHUSD",1742174013168,6.05698,1905.6,1905.3,0.05247791]
["bitfinex","ETHUSD",1742174013370,0.8092,1905.6,1905.3,5.30095791]
["bitfinex","ETHUSD",1742174014085,0.8092,1905.6,1905.3,5.30081791]
["bitfinex","ETHUSD",1742174014459,0.8092,1905.6,1905.3,5.20081791]
["bitfinex","ETHUSD",1742174014660,0.8092,1905.6,1905.3,5.25329663]
["bitfinex","ETHUSD",1742174014886,6.05691,1905.6,1905.3,5.25329663]
["bitfinex","ETHUSD",1742174015095,6.05691,1905.6,1905.3,5.20081791]
["bitfinex","ETHUSD",1742174015600,0.8092,1905.6,1905.3,5.20081791]
["bitfinex","ETHUSD",1742174015795,6.05694,1905.6,1905.1,24.14766232]
["bitfinex","ETHUSD",1742174015968,5.30060807,1905.5,1905.1,27.63895]
["bitfinex","ETHUSD",1742174016313,6.05694,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1742174016890,6.10941807,1905.6,1905.2,5.24874]
["bitfinex","ETHUSD",1742174017212,6.10941807,1905.6,1905.2,10.49735]
["bitfinex","ETHUSD",1742174017399,6.10941807,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1742174017585,0.8092,1905.6,1905.3,0.05248201]
["bitfinex","ETHUSD",1742174017779,0.8092,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1742174018289,6.05701,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742174018501,0.8092,1905.6,1905.2,5.24867]
["bitfinex","ETHUSD",1742174018682,0.8092,1905.6,1905.3,10.49669]
["bitfinex","ETHUSD",1742174019115,0.8092,1905.6,1905.4,5.24818]
["bitfinex","ETHUSD",1742174019614,0.8092,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1742174019809,0.8092,1905.6,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174020677,0.8092,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742174020876,0.8092,1905.6,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174021079,0.8092,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742174021317,0.8092,1905.6,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174021519,0.8092,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742174021823,0.7605,1905.6,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174022316,11.63838081,1905.7,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174022717,6.39088081,1905.7,1905.5,5.33796624]
["bitfinex","ETHUSD",1742174023020,11.63840081,1905.7,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174023195,12.80224089,1905.7,1905.5,0.09013624]
["bitfinex","ETHUSD",1742174023393,12.80224089,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742174023718,6.39088081,1905.7,1905.4,5.24806]
["bitfinex","ETHUSD",1742174023955,6.39088081,1905.7,1905.5,0.0902939]
["bitfinex","ETHUSD",1742174026625,11.69097888,1905.7,1905.5,0.0902939]
["bitfinex","ETHUSD",1742174026957,11.63850081,1905.7,1905.5,0.0902939]
["bitfinex","ETHUSD",1742174027332,16.88610081,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1742174027579,13.32709089,1905.7,1905.6,0.0904165]
["bitfinex","ETHUSD",1742174028174,13.32709089,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1742174028339,10.54825807,1905.6,1905.2,10.49728]
["bitfinex","ETHUSD",1742174028542,5.30034807,1905.6,1905.2,10.49728]
["bitfinex","ETHUSD",1742174028882,5.30034807,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1742174029052,5.24799,1905.5,1905.1,11.2075]
["bitfinex","ETHUSD",1742174029377,6.5856939,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742174029576,1.39046197,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742174029750,11.63839081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174029948,16.88600081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174030152,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742174030663,11.63839081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174031186,13.32694589,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174031345,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742174031546,11.63839081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174031880,16.88602081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174032079,11.63839081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174032289,16.88600081,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742174033080,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742174034683,5.24771,1905.6,1905.4,0.09057417]
["bitfinex","ETHUSD",1742174034847,5.24771,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742174035047,5.24771,1905.6,1905.4,0.09057417]
["bitfinex","ETHUSD",1742174035244,0.05247807,1905.5,1905.1,5.9586]
["bitfinex","ETHUSD",1742174035564,6.00054,1905.4,1905.2,0.09057417]
["bitfinex","ETHUSD",1742174035764,5.24851,1905.3,1905.2,0.09057417]
["bitfinex","ETHUSD",1742174036989,10.87838081,1905.5,1905.2,5.33931417]
["bitfinex","ETHUSD",1742174037348,10.87838081,1905.5,1905.2,0.09057417]
["bitfinex","ETHUSD",1742174037549,17.81437989,1905.5,1905.2,0.09057417]
["bitfinex","ETHUSD",1742174038395,5.63038081,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742174038578,5.63038081,1905.5,1905.3,5.24835]
["bitfinex","ETHUSD",1742174038894,5.63038081,1905.5,1905.4,5.33953253]
["bitfinex","ETHUSD",1742174039251,5.63038081,1905.5,1905.4,0.09129253]
["bitfinex","ETHUSD",1742174039450,5.24862,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742174039671,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174041382,5.30126807,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174041982,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174042155,5.30126807,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174043364,6.10216807,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174043589,7.28972408,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742174043807,6.05161,1904.6,1903.9,0.6997]
["bitfinex","ETHUSD",1742174044099,6.05161,1904.6,1903.7,3.25080933]
["bitfinex","ETHUSD",1742174044100,5.25218,1904.0,1903.7,9.20342933]
["bitfinex","ETHUSD",1742174044252,5.68285888,1904.2,1903.7,0.6997]
["bitfinex","ETHUSD",1742174044454,0.605161,1904.5,1903.7,0.6997]
["bitfinex","ETHUSD",1742174044455,11.70585081,1904.7,1904.1,5.2518]
["bitfinex","ETHUSD",1742174044684,6.45558081,1904.7,1904.3,0.6997]
["bitfinex","ETHUSD",1742174044954,5.63038081,1904.7,1904.3,0.6997]
["bitfinex","ETHUSD",1742174045165,5.25046,1904.6,1904.4,0.05250364]
["bitfinex","ETHUSD",1742174045392,5.25039,1904.7,1904.2,5.58018]
["bitfinex","ETHUSD",1742174045577,10.50075,1904.7,1904.2,5.58018]
["bitfinex","ETHUSD",1742174045783,5.25036,1904.7,1904.3,0.558018]
["bitfinex","ETHUSD",1742174046326,5.25096,1904.5,1904.2,5.056]
["bitfinex","ETHUSD",1742174046450,10.50186,1904.5,1904.2,5.056]
["bitfinex","ETHUSD",1742174046652,0.05247807,1904.7,1904.2,5.056]
["bitfinex","ETHUSD",1742174046876,5.2511,1904.4,1904.2,5.056]
["bitfinex","ETHUSD",1742174047079,5.2511,1904.4,1904.1,3.95050933]
["bitfinex","ETHUSD",1742174047503,6.68056581,1904.4,1903.9,0.6997]
["bitfinex","ETHUSD",1742174047790,5.25206,1904.1,1903.3,9.01850933]
["bitfinex","ETHUSD",1742174047999,5.25275,1903.8,1903.3,14.27247933]
["bitfinex","ETHUSD",1742174048160,10.50565,1903.8,1903.3,9.01850933]
["bitfinex","ETHUSD",1742174048362,5.25295,1903.7,1903.4,0.90185093]
["bitfinex","ETHUSD",1742174049398,5.25295,1903.7,1903.3,0.6997]
["bitfinex","ETHUSD",1742174049703,5.25338,1903.6,1903.3,0.6997]
["bitfinex","ETHUSD",1742174049859,10.50681,1903.6,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174050067,5.25348,1903.5,1903.3,0.6997]
["bitfinex","ETHUSD",1742174050270,5.25348,1903.5,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174050471,10.50676,1903.6,1903.3,0.6997]
["bitfinex","ETHUSD",1742174050708,5.25351,1903.5,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174050881,5.25351,1903.5,1903.3,0.6997]
["bitfinex","ETHUSD",1742174051075,5.25351,1903.5,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174051282,5.25338,1903.6,1903.3,0.6997]
["bitfinex","ETHUSD",1742174051514,5.25338,1903.6,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174051711,5.25338,1903.6,1903.3,1.90821272]
["bitfinex","ETHUSD",1742174051871,5.25338,1903.6,1903.5,0.08440115]
["bitfinex","ETHUSD",1742174052067,5.25338,1903.6,1903.3,1.90821272]
["bitfinex","ETHUSD",1742174052316,5.25338,1903.6,1903.4,0.08440115]
["bitfinex","ETHUSD",1742174052609,5.25294,1903.7,1903.3,1.90821272]
["bitfinex","ETHUSD",1742174052800,5.25294,1903.7,1903.5,0.08440115]
["bitfinex","ETHUSD",1742174052983,5.25267,1903.8,1903.4,5.30618866]
["bitfinex","ETHUSD",1742174053312,5.25241,1903.9,1903.5,3.25080933]
["bitfinex","ETHUSD",1742174053513,10.50498,1903.9,1903.6,0.6997]
["bitfinex","ETHUSD",1742174053676,5.25265,1903.8,1903.6,0.6997]
["bitfinex","ETHUSD",1742174053877,5.25265,1903.8,1903.7,0.08743187]
["bitfinex","ETHUSD",1742174054815,5.25309,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174054981,10.5062,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174055186,5.25309,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174056409,10.50619,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174056914,5.25309,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174057214,10.50621,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174057600,5.25326,1903.6,1903.4,0.6997]
["bitfinex","ETHUSD",1742174059318,5.2535,1903.5,1903.2,4.31095658]
["bitfinex","ETHUSD",1742174059614,5.25304,1903.7,1903.3,6.38459566]
["bitfinex","ETHUSD",1742174060518,0.7818,1903.9,1903.4,5.2535]
["bitfinex","ETHUSD",1742174060702,5.25263,1903.9,1903.6,0.6997]
["bitfinex","ETHUSD",1742174060908,5.25262,1903.9,1903.6,0.6997]
["bitfinex","ETHUSD",1742174061217,0.05247807,1904.0,1903.4,0.6997]
["bitfinex","ETHUSD",1742174061218,5.25292,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174061519,5.25277,1903.8,1903.4,5.95334]
["bitfinex","ETHUSD",1742174061822,5.25299,1903.7,1903.4,5.95334]
["bitfinex","ETHUSD",1742174062515,5.25299,1903.7,1903.4,5.95345]
["bitfinex","ETHUSD",1742174062721,5.25299,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174062921,5.25299,1903.7,1903.4,5.95333]
["bitfinex","ETHUSD",1742174063622,5.2527,1903.8,1903.4,11.20691]
["bitfinex","ETHUSD",1742174063921,10.50562,1903.8,1903.4,5.95328]
["bitfinex","ETHUSD",1742174064307,5.25303,1903.7,1903.4,0.6997]
["bitfinex","ETHUSD",1742174064500,5.25303,1903.7,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174065230,5.25268,1903.8,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174065804,5.25297,1903.7,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174066495,10.50554,1903.8,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174066807,5.25296,1903.7,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174068102,5.25268,1903.8,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174068885,5.2532,1903.6,1903.5,0.09048014]
["bitfinex","ETHUSD",1742174069128,5.25403,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174070097,6.03583,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174070336,6.08830807,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174070506,11.28888,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174070836,5.25349,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174070997,5.25378,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174071202,5.25349,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174071424,10.88361081,1903.6,1903.3,0.05253806]
["bitfinex","ETHUSD",1742174071698,11.66469081,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742174072035,6.41218081,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1742174072229,5.25186,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742174072230,6.43068081,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742174072429,5.63038081,1904.1,1903.8,5.95232]
["bitfinex","ETHUSD",1742174072641,5.63038081,1904.1,1903.8,5.95219]
["bitfinex","ETHUSD",1742174072844,5.63038081,1904.1,1903.8,11.20467]
["bitfinex","ETHUSD",1742174073013,5.63038081,1904.1,1903.8,5.95218]
["bitfinex","ETHUSD",1742174074247,5.63038081,1904.1,1903.9,5.25232]
["bitfinex","ETHUSD",1742174074544,5.25164,1904.2,1903.8,11.20465]
["bitfinex","ETHUSD",1742174074731,5.30411807,1904.2,1903.8,11.20465]
["bitfinex","ETHUSD",1742174074931,10.55584807,1904.2,1903.8,5.95217]
["bitfinex","ETHUSD",1742174075233,5.30411807,1904.2,1903.8,5.95217]
["bitfinex","ETHUSD",1742174075641,5.25184,1904.1,1903.8,5.95217]
["bitfinex","ETHUSD",1742174076842,6.92268796,1904.2,1903.8,5.95217]
["bitfinex","ETHUSD",1742174077340,6.92268796,1904.2,1903.8,11.20463]
["bitfinex","ETHUSD",1742174077512,6.92268796,1904.2,1903.8,5.95216]
["bitfinex","ETHUSD",1742174077711,5.25182,1904.1,1903.8,5.95216]
["bitfinex","ETHUSD",1742174077949,6.87020989,1904.2,1903.8,5.95216]
["bitfinex","ETHUSD",1742174078247,6.92268796,1904.2,1903.8,5.95216]
["bitfinex","ETHUSD",1742174078408,6.92268796,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742174078612,6.92268796,1904.2,1903.8,5.95225]
["bitfinex","ETHUSD",1742174078813,6.92268796,1904.2,1903.8,11.20473]
["bitfinex","ETHUSD",1742174079254,6.92268796,1904.2,1903.8,5.95218]
["bitfinex","ETHUSD",1742174079550,6.92268796,1904.2,1903.9,0.08160617]
["bitfinex","ETHUSD",1742174079854,12.17441796,1904.2,1903.8,5.95218]
["bitfinex","ETHUSD",1742174080047,6.87020989,1904.2,1904.0,0.08160617]
["bitfinex","ETHUSD",1742174080265,6.92268796,1904.2,1903.8,5.95218]
["bitfinex","ETHUSD",1742174080465,6.92268796,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174080927,6.92268796,1904.2,1903.8,5.95216]
["bitfinex","ETHUSD",1742174081127,6.92268796,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174081327,6.92268796,1904.2,1903.8,11.20471]
["bitfinex","ETHUSD",1742174081528,6.92268796,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174081729,6.92268796,1904.2,1903.8,11.20467]
["bitfinex","ETHUSD",1742174081956,6.92271796,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174082161,12.17448796,1904.2,1903.8,0.6997]
["bitfinex","ETHUSD",1742174082358,12.12200989,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174082564,6.87023989,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174082764,6.92271796,1904.2,1904.1,0.08160617]
["bitfinex","ETHUSD",1742174082941,6.92271796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174083143,6.92271796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174083342,6.92271796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174083542,6.92271796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174083742,6.92271796,1904.2,1903.8,11.20468]
["bitfinex","ETHUSD",1742174083968,6.92271796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174084169,6.92271796,1904.2,1903.8,11.20468]
["bitfinex","ETHUSD",1742174084338,1.67105796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174084536,6.92260796,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742174084759,6.92260796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174084960,6.92260796,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742174085159,6.92260796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174085360,6.92260796,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742174085559,1.67105796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174085763,1.67105796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174085960,1.67105796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174086165,1.67105796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174086468,1.67105796,1904.2,1904.1,0.08102864]
["bitfinex","ETHUSD",1742174086658,1.67105796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174086970,6.92264796,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742174087166,6.92264796,1904.2,1904.0,0.08102864]
["bitfinex","ETHUSD",1742174087466,1.67105796,1904.2,1904.0,0.08102864]
["bitfinex","ETHUSD",1742174088468,0.8003,1904.4,1904.0,0.13354781]
["bitfinex","ETHUSD",1742174088673,6.0513,1904.4,1904.0,0.08102864]
["bitfinex","ETHUSD",1742174088863,6.0513,1904.4,1904.0,10.58486864]
["bitfinex","ETHUSD",1742174089063,6.10377807,1904.4,1904.0,10.58486864]
["bitfinex","ETHUSD",1742174089372,6.10377807,1904.4,1904.0,5.33293864]
["bitfinex","ETHUSD",1742174089579,0.61037781,1904.3,1904.0,5.33293864]
["bitfinex","ETHUSD",1742174090341,5.86165781,1904.3,1904.0,5.33293864]
["bitfinex","ETHUSD",1742174090641,0.61037781,1904.3,1904.0,10.58490864]
["bitfinex","ETHUSD",1742174090940,0.66285588,1904.3,1904.0,10.58490864]
["bitfinex","ETHUSD",1742174091141,0.66285588,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742174091341,0.61037781,1904.3,1904.1,5.33201604]
["bitfinex","ETHUSD",1742174092674,0.61037781,1904.3,1904.1,0.08020604]
["bitfinex","ETHUSD",1742174094762,0.61037781,1904.3,1904.1,5.33197604]
["bitfinex","ETHUSD",1742174095170,0.61037781,1904.3,1904.1,0.08020604]
["bitfinex","ETHUSD",1742174096995,0.61037781,1904.3,1904.1,5.33200604]
["bitfinex","ETHUSD",1742174097276,6.10376807,1904.4,1904.1,5.33200604]
["bitfinex","ETHUSD",1742174097646,0.8003,1904.4,1904.1,5.33191604]
["bitfinex","ETHUSD",1742174097888,5.63038081,1904.5,1904.2,0.05251465]
["bitfinex","ETHUSD",1742174098170,11.69723081,1904.7,1904.3,5.33096111]
["bitfinex","ETHUSD",1742174098540,0.05247807,1904.6,1904.4,5.25089]
["bitfinex","ETHUSD",1742174098976,6.44698081,1904.7,1904.4,5.25089]
["bitfinex","ETHUSD",1742174099130,0.8166,1904.7,1904.5,0.07982111]
["bitfinex","ETHUSD",1742174099616,5.63038081,1904.9,1904.6,5.25018]
["bitfinex","ETHUSD",1742174099919,5.63038081,1904.9,1904.7,5.25004]
["bitfinex","ETHUSD",1742174100226,6.44698081,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1742174100521,6.44698081,1905.1,1904.9,5.24958]
["bitfinex","ETHUSD",1742174100703,6.44698081,1905.1,1904.9,10.57818892]
["bitfinex","ETHUSD",1742174101019,5.63038081,1905.1,1904.9,5.32874892]
["bitfinex","ETHUSD",1742174101183,5.63038081,1905.1,1904.9,10.57822892]
["bitfinex","ETHUSD",1742174101383,5.63038081,1905.1,1904.9,5.32856892]
["bitfinex","ETHUSD",1742174102389,5.63038081,1905.1,1904.9,10.57799892]
["bitfinex","ETHUSD",1742174102793,5.63038081,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742174102993,6.06514,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1742174102994,5.63038081,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742174103188,5.68285888,1905.2,1905.0,5.32847892]
["bitfinex","ETHUSD",1742174103389,5.63038081,1905.2,1905.0,5.32847892]
["bitfinex","ETHUSD",1742174103689,5.68285888,1905.2,1905.0,5.32847892]
["bitfinex","ETHUSD",1742174103889,5.63038081,1905.2,1905.0,0.07913892]
["bitfinex","ETHUSD",1742174104118,5.68285888,1905.2,1905.0,0.07913892]
["bitfinex","ETHUSD",1742174104320,6.04316,1905.1,1905.0,0.07913892]
["bitfinex","ETHUSD",1742174104819,0.7941,1904.7,1904.4,10.31088]
["bitfinex","ETHUSD",1742174105026,0.7941,1904.7,1904.5,5.32489823]
["bitfinex","ETHUSD",1742174105220,5.68285888,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742174105221,5.63038081,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742174105423,5.63038081,1904.8,1904.0,8.50266933]
["bitfinex","ETHUSD",1742174105424,5.25094,1904.5,1904.0,8.50266933]
["bitfinex","ETHUSD",1742174105588,6.04461,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742174105786,0.7941,1904.6,1904.3,5.32561024]
["bitfinex","ETHUSD",1742174105990,5.2502,1904.7,1904.3,5.32558024]
["bitfinex","ETHUSD",1742174106186,6.98751889,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742174106461,5.25035,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1742174106587,12.23753889,1904.8,1904.6,0.07444024]
["bitfinex","ETHUSD",1742174106790,12.23753889,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1742174107035,5.25048,1904.6,1904.5,0.07444024]
["bitfinex","ETHUSD",1742174107194,5.30295807,1904.6,1904.5,0.07444024]
["bitfinex","ETHUSD",1742174107396,5.30295807,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1742174107607,5.30295807,1904.6,1904.3,0.07485954]
["bitfinex","ETHUSD",1742174107816,6.47393389,1904.7,1904.3,5.32602954]
["bitfinex","ETHUSD",1742174108217,0.05247807,1904.6,1904.3,5.32602954]
["bitfinex","ETHUSD",1742174108520,6.52641196,1904.7,1904.3,5.32602954]
["bitfinex","ETHUSD",1742174108719,12.23743889,1904.8,1904.4,5.25079]
["bitfinex","ETHUSD",1742174108923,5.63038081,1904.8,1904.5,5.95039]
["bitfinex","ETHUSD",1742174109124,5.68285888,1904.8,1904.5,5.95026]
["bitfinex","ETHUSD",1742174109307,5.68285888,1904.8,1904.6,0.07485954]
["bitfinex","ETHUSD",1742174110141,5.63038081,1904.8,1904.6,0.07485954]
["bitfinex","ETHUSD",1742174110813,5.63038081,1904.8,1904.6,5.32517954]
["bitfinex","ETHUSD",1742174111013,5.63038081,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742174111218,5.63038081,1904.8,1904.6,5.25021]
["bitfinex","ETHUSD",1742174111447,5.63038081,1904.8,1904.7,0.07485954]
["bitfinex","ETHUSD",1742174111633,5.63038081,1904.8,1904.7,6.38255449]
["bitfinex","ETHUSD",1742174112146,5.63038081,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742174112330,5.68285888,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742174112649,5.68285888,1905.1,1904.9,0.07485954]
["bitfinex","ETHUSD",1742174114535,10.93210888,1905.1,1904.9,0.07485954]
["bitfinex","ETHUSD",1742174114704,5.24966,1904.9,1904.5,5.073]
["bitfinex","ETHUSD",1742174115051,5.30213807,1904.9,1904.6,0.07485954]
["bitfinex","ETHUSD",1742174115403,5.30213807,1904.9,1904.6,6.02496954]
["bitfinex","ETHUSD",1742174115716,0.05247807,1904.9,1904.6,6.02484954]
["bitfinex","ETHUSD",1742174115929,5.30218807,1904.9,1904.6,0.07485954]
["bitfinex","ETHUSD",1742174116247,7.11306089,1905.0,1904.6,5.32529954]
["bitfinex","ETHUSD",1742174116419,0.7705,1905.0,1904.8,5.24987]
["bitfinex","ETHUSD",1742174116740,0.05247807,1905.0,1904.9,0.07478962]
["bitfinex","ETHUSD",1742174116930,5.63038081,1905.1,1904.9,0.07478962]
["bitfinex","ETHUSD",1742174117244,5.63038081,1905.1,1905.0,0.07478962]
["bitfinex","ETHUSD",1742174117644,5.63038081,1905.1,1904.8,5.24968]
["bitfinex","ETHUSD",1742174117860,5.63038081,1905.1,1905.0,0.07478962]
["bitfinex","ETHUSD",1742174121059,6.45335888,1905.2,1905.0,0.07478962]
["bitfinex","ETHUSD",1742174121359,11.70216888,1905.2,1905.0,0.07478962]
["bitfinex","ETHUSD",1742174121661,11.64969081,1905.2,1905.0,0.07478962]
["bitfinex","ETHUSD",1742174122766,11.64969081,1905.2,1904.6,5.25032]
["bitfinex","ETHUSD",1742174122767,5.24952,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1742174122968,5.24952,1905.0,1904.7,0.07146689]
["bitfinex","ETHUSD",1742174123332,5.30199807,1905.0,1904.7,0.07146689]
["bitfinex","ETHUSD",1742174123929,0.05247807,1905.0,1904.7,5.32159689]
["bitfinex","ETHUSD",1742174124966,5.30194807,1905.0,1904.7,0.07146689]
["bitfinex","ETHUSD",1742174125871,5.30194807,1905.0,1904.7,5.32162689]
["bitfinex","ETHUSD",1742174127767,5.24909,1905.1,1904.7,10.57165689]
["bitfinex","ETHUSD",1742174127966,10.55087807,1905.1,1904.7,5.32149689]
["bitfinex","ETHUSD",1742174128768,5.30156807,1905.1,1904.7,5.32149689]
["bitfinex","ETHUSD",1742174129173,5.30156807,1905.1,1904.7,10.57147689]
["bitfinex","ETHUSD",1742174129667,5.30156807,1905.1,1904.8,5.24982]
["bitfinex","ETHUSD",1742174129875,5.30156807,1905.1,1904.8,5.94952]
["bitfinex","ETHUSD",1742174130074,5.30156807,1905.1,1904.9,0.0689145]
["bitfinex","ETHUSD",1742174130376,6.47181296,1905.1,1904.9,0.0689145]
["bitfinex","ETHUSD",1742174130549,6.47181296,1905.1,1904.7,5.24998]
["bitfinex","ETHUSD",1742174130749,6.47181296,1905.1,1904.8,0.0689145]
["bitfinex","ETHUSD",1742174130750,5.30156807,1905.1,1904.8,0.0689145]
["bitfinex","ETHUSD",1742174131772,11.64968081,1905.2,1904.8,5.3185845]
["bitfinex","ETHUSD",1742174132071,11.64968081,1905.2,1904.8,10.5683245]
["bitfinex","ETHUSD",1742174132245,6.40088081,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1742174132445,6.45335888,1905.2,1904.9,5.24942]
["bitfinex","ETHUSD",1742174132653,11.70216888,1905.2,1905.0,0.14992103]
["bitfinex","ETHUSD",1742174132861,11.64969081,1905.2,1904.8,10.49964]
["bitfinex","ETHUSD",1742174133080,11.64969081,1905.2,1905.1,0.14992103]
["bitfinex","ETHUSD",1742174133741,11.64969081,1905.2,1904.8,10.49964]
["bitfinex","ETHUSD",1742174134086,11.64969081,1905.2,1904.9,5.39949103]
["bitfinex","ETHUSD",1742174138177,5.24917,1905.1,1904.9,0.14992103]
["bitfinex","ETHUSD",1742174138553,5.24917,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1742174138950,5.24917,1905.1,1904.9,0.1498861]
["bitfinex","ETHUSD",1742174139150,5.30181807,1905.0,1904.9,0.1498861]
["bitfinex","ETHUSD",1742174139365,5.24934,1905.0,1904.7,5.73889404]
["bitfinex","ETHUSD",1742174139588,5.24934,1905.0,1904.8,0.14959109]
["bitfinex","ETHUSD",1742174140397,5.30164807,1905.1,1904.8,0.14959109]
["bitfinex","ETHUSD",1742174140551,5.30164807,1905.1,1904.8,5.39946109]
["bitfinex","ETHUSD",1742174141986,5.63038081,1905.2,1904.9,11.19849]
["bitfinex","ETHUSD",1742174142283,5.63038081,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1742174142588,5.63038081,1905.2,1905.0,5.39892109]
["bitfinex","ETHUSD",1742174142797,5.63038081,1905.2,1905.0,5.45126142]
["bitfinex","ETHUSD",1742174142999,5.63038081,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742174143354,0.05247807,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742174143553,5.63038081,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1742174143754,5.68285888,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1742174143959,5.68285888,1905.7,1905.5,0.14929444]
["bitfinex","ETHUSD",1742174144302,5.68285888,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1742174144465,5.68285888,1905.7,1905.4,5.24807]
["bitfinex","ETHUSD",1742174144671,5.68285888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174145206,10.93027888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174145359,5.63038081,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174145696,5.68285888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174146062,5.63038081,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174146294,5.68285888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174147091,10.93027888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174147256,10.87780081,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174147663,5.63038081,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174147874,5.68285888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174148269,5.63038081,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174148576,5.68285888,1905.7,1905.5,0.14925954]
["bitfinex","ETHUSD",1742174148783,5.63038081,1905.7,1905.5,5.39719954]
["bitfinex","ETHUSD",1742174149012,5.63038081,1905.7,1905.5,5.94532279]
["bitfinex","ETHUSD",1742174149898,5.24688,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1742174150070,0.05247807,1905.9,1905.5,0.69738279]
["bitfinex","ETHUSD",1742174150269,5.24756,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742174150464,10.54718807,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742174150705,5.29981807,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742174150907,5.29981807,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1742174151209,5.24745,1905.7,1905.4,5.24804]
["bitfinex","ETHUSD",1742174151407,5.29981807,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1742174151712,5.29977807,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1742174151880,5.2473,1905.8,1905.4,11.57758698]
["bitfinex","ETHUSD",1742174152392,5.2473,1905.8,1905.4,6.32950698]
["bitfinex","ETHUSD",1742174152588,6.02279,1905.6,1905.0,1.0641611]
["bitfinex","ETHUSD",1742174152787,5.24927,1905.1,1904.7,14.23663933]
["bitfinex","ETHUSD",1742174152989,5.24927,1905.1,1904.7,14.23653933]
["bitfinex","ETHUSD",1742174153190,5.24927,1905.1,1904.8,6.67352393]
["bitfinex","ETHUSD",1742174153367,10.55031807,1905.2,1904.8,6.67352393]
["bitfinex","ETHUSD",1742174153768,5.24908,1905.1,1904.8,6.67352393]
["bitfinex","ETHUSD",1742174154200,5.24948,1905.0,1904.7,6.77102604]
["bitfinex","ETHUSD",1742174154604,10.499,1905.0,1904.8,0.13728094]
["bitfinex","ETHUSD",1742174154778,11.2741,1905.0,1904.8,0.13728094]
["bitfinex","ETHUSD",1742174155122,5.24961,1904.9,1904.6,5.25027]
["bitfinex","ETHUSD",1742174155289,6.02458,1905.0,1904.6,10.50054]
["bitfinex","ETHUSD",1742174155494,6.02458,1905.0,1904.6,12.26835153]
["bitfinex","ETHUSD",1742174155903,10.49832,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1742174156102,5.24908,1905.1,1904.7,10.5525751]
["bitfinex","ETHUSD",1742174156498,5.24908,1905.1,1904.7,5.3024451]
["bitfinex","ETHUSD",1742174156702,5.24908,1905.1,1904.7,6.73086766]
["bitfinex","ETHUSD",1742174157220,5.24935,1905.0,1904.7,6.67837256]
["bitfinex","ETHUSD",1742174157414,5.24935,1905.0,1904.7,1.42842256]
["bitfinex","ETHUSD",1742174157703,5.24935,1905.0,1904.7,6.67855256]
["bitfinex","ETHUSD",1742174158381,10.55085807,1905.1,1904.7,6.67855256]
["bitfinex","ETHUSD",1742174158613,11.65433081,1905.2,1904.8,6.00198513]
["bitfinex","ETHUSD",1742174158801,16.90330081,1905.2,1904.8,6.00198513]
["bitfinex","ETHUSD",1742174159039,11.65433081,1905.2,1904.8,6.00198513]
["bitfinex","ETHUSD",1742174159190,11.65433081,1905.2,1904.8,5.94949]
["bitfinex","ETHUSD",1742174159514,10.87923081,1905.2,1904.8,12.51977596]
["bitfinex","ETHUSD",1742174159713,10.87923081,1905.2,1904.8,12.46728277]
["bitfinex","ETHUSD",1742174159916,16.12820081,1905.2,1904.8,7.21749277]
["bitfinex","ETHUSD",1742174160115,10.87923081,1905.2,1904.8,7.21749277]
["bitfinex","ETHUSD",1742174160324,5.24945,1905.0,1904.8,0.6997]
["bitfinex","ETHUSD",1742174161216,5.30180807,1905.1,1904.8,0.6997]
["bitfinex","ETHUSD",1742174161535,10.55106807,1905.1,1904.8,0.6997]
["bitfinex","ETHUSD",1742174161716,5.30173807,1905.1,1904.8,0.6997]
["bitfinex","ETHUSD",1742174162017,16.12818081,1905.2,1904.8,5.94949]
["bitfinex","ETHUSD",1742174162316,16.12818081,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742174162317,5.63038081,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742174162821,5.63038081,1905.2,1904.9,10.49894]
["bitfinex","ETHUSD",1742174163003,5.63038081,1905.2,1904.9,5.24943]
["bitfinex","ETHUSD",1742174164392,5.63038081,1905.2,1904.9,5.24938]
["bitfinex","ETHUSD",1742174164714,5.63038081,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1742174164919,5.24865,1905.3,1905.0,1.04987]
["bitfinex","ETHUSD",1742174165089,5.30112807,1905.3,1905.0,1.04987]
["bitfinex","ETHUSD",1742174165592,5.24879,1905.2,1904.8,5.9495]
["bitfinex","ETHUSD",1742174165997,5.24879,1905.2,1904.9,5.24959]
["bitfinex","ETHUSD",1742174166199,5.30100807,1905.3,1904.9,10.49903]
["bitfinex","ETHUSD",1742174166620,5.30100807,1905.3,1904.9,5.24944]
["bitfinex","ETHUSD",1742174167334,5.30100807,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1742174167499,5.24989,1904.8,1904.7,0.48796323]
["bitfinex","ETHUSD",1742174168636,6.07659,1904.9,1904.5,6.99296373]
["bitfinex","ETHUSD",1742174168815,11.37889807,1904.9,1904.5,6.99296373]
["bitfinex","ETHUSD",1742174169108,5.24998,1904.8,1904.5,6.99296373]
["bitfinex","ETHUSD",1742174169723,5.24998,1904.8,1904.6,0.13888352]
["bitfinex","ETHUSD",1742174170624,5.25017,1904.7,1904.6,0.13888352]
["bitfinex","ETHUSD",1742174170923,10.55301807,1904.7,1904.3,7.00440988]
["bitfinex","ETHUSD",1742174171125,5.25044,1904.6,1904.4,0.70044099]
["bitfinex","ETHUSD",1742174171422,5.25044,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1742174171620,5.25138,1904.3,1904.1,0.6997]
["bitfinex","ETHUSD",1742174171812,5.25138,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1742174172010,6.07828,1904.3,1903.9,10.28915]
["bitfinex","ETHUSD",1742174172212,5.25171,1904.2,1903.9,1.94922993]
["bitfinex","ETHUSD",1742174172389,5.25195,1904.1,1903.8,5.7367]
["bitfinex","ETHUSD",1742174172595,5.25154,1904.2,1903.8,10.98925]
["bitfinex","ETHUSD",1742174173092,3.8269,1904.3,1903.7,1.02802853]
["bitfinex","ETHUSD",1742174173292,5.25348,1903.5,1903.4,0.6997]
["bitfinex","ETHUSD",1742174173527,5.25328,1903.6,1903.2,5.76346921]
["bitfinex","ETHUSD",1742174173728,5.25349,1903.5,1903.2,8.24657546]
["bitfinex","ETHUSD",1742174173891,5.25328,1903.6,1903.2,8.24657546]
["bitfinex","ETHUSD",1742174174610,6.07983,1903.7,1903.2,12.44464006]
["bitfinex","ETHUSD",1742174174809,6.13230807,1903.7,1903.2,12.44464006]
["bitfinex","ETHUSD",1742174175012,5.2533,1903.6,1903.2,7.19035006]
["bitfinex","ETHUSD",1742174175225,0.87937807,1903.7,1903.2,0.72646921]
["bitfinex","ETHUSD",1742174175396,0.87937807,1903.7,1903.2,5.98074921]
["bitfinex","ETHUSD",1742174175598,5.25298,1903.7,1903.3,0.05253539]
["bitfinex","ETHUSD",1742174175819,5.25298,1903.7,1903.2,5.98064921]
["bitfinex","ETHUSD",1742174176004,5.25298,1903.7,1903.3,0.65059726]
["bitfinex","ETHUSD",1742174176191,0.05247807,1903.6,1903.2,0.72646921]
["bitfinex","ETHUSD",1742174176397,5.25403,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174176599,5.25383,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174176798,10.50779,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174177032,5.25403,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174177408,5.25383,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174177963,0.8269,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174178115,5.25294,1903.7,1903.2,8.53177854]
["bitfinex","ETHUSD",1742174178320,5.25335,1903.6,1903.2,4.66146816]
["bitfinex","ETHUSD",1742174179018,5.25335,1903.6,1903.2,1.41065883]
["bitfinex","ETHUSD",1742174179444,5.25335,1903.6,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174179650,5.25358,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174180447,5.25335,1903.6,1903.2,5.28099921]
["bitfinex","ETHUSD",1742174181736,10.5068,1903.6,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174181941,5.30616807,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174182244,5.25368,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174182427,10.50739,1903.5,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174182627,5.25377,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174182823,11.27625,1903.4,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174183029,5.25403,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174183434,6.43413807,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174183845,9.43413807,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174184013,10.20263807,1903.3,1903.2,0.02676921]
["bitfinex","ETHUSD",1742174186265,20.88001888,1903.3,1903.2,9.21e-06]
["bitfinex","ETHUSD",1742174186427,21.37754081,1903.3,1903.2,9.21e-06]
["bitfinex","ETHUSD",1742174186626,24.62835014,1903.3,1903.2,9.21e-06]
["bitfinex","ETHUSD",1742174186939,21.37754081,1903.3,1903.2,9.21e-06]
["bitfinex","ETHUSD",1742174187132,21.7799436,1903.3,1903.2,9.21e-06]
["bitfinex","ETHUSD",1742174187336,5.25679,1902.3,1902.2,5.047]
["bitfinex","ETHUSD",1742174187541,5.25679,1902.3,1902.0,0.6997]
["bitfinex","ETHUSD",1742174187742,5.25679,1902.3,1902.2,0.13395186]
["bitfinex","ETHUSD",1742174187942,5.25679,1902.3,1902.0,1.27527]
["bitfinex","ETHUSD",1742174188138,5.25679,1902.3,1902.2,0.13395186]
["bitfinex","ETHUSD",1742174188343,5.25679,1902.3,1902.0,1.27527]
["bitfinex","ETHUSD",1742174188537,5.30909807,1902.4,1902.2,0.13395186]
["bitfinex","ETHUSD",1742174188538,0.05247807,1902.4,1902.2,0.13395186]
["bitfinex","ETHUSD",1742174188744,5.63038081,1902.5,1902.3,5.95646]
["bitfinex","ETHUSD",1742174188946,5.63038081,1902.5,1902.3,6.14297363]
["bitfinex","ETHUSD",1742174189232,5.63038081,1902.5,1902.3,0.83365186]
["bitfinex","ETHUSD",1742174189533,5.63038081,1902.5,1902.3,6.14300363]
["bitfinex","ETHUSD",1742174189733,5.63038081,1902.5,1902.3,6.09044186]
["bitfinex","ETHUSD",1742174189950,5.63038081,1902.5,1902.3,0.83365186]
["bitfinex","ETHUSD",1742174190560,5.63038081,1902.5,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174191258,5.25597,1902.6,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174191637,5.25625,1902.5,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174192052,5.25625,1902.5,1902.1,10.3101]
["bitfinex","ETHUSD",1742174192253,5.25625,1902.5,1902.2,0.13395186]
["bitfinex","ETHUSD",1742174192441,5.25625,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742174192758,5.25625,1902.5,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174193278,5.25597,1902.6,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174193876,5.30818807,1902.7,1902.3,5.39049186]
["bitfinex","ETHUSD",1742174194069,10.56407807,1902.7,1902.3,5.39049186]
["bitfinex","ETHUSD",1742174194269,5.30818807,1902.7,1902.3,5.39049186]
["bitfinex","ETHUSD",1742174194570,5.30818807,1902.7,1902.3,10.64716186]
["bitfinex","ETHUSD",1742174194753,5.30818807,1902.7,1902.3,10.64713186]
["bitfinex","ETHUSD",1742174195079,10.56410807,1902.7,1902.3,5.39049186]
["bitfinex","ETHUSD",1742174195246,5.25651,1902.4,1902.3,0.13395186]
["bitfinex","ETHUSD",1742174195441,5.25651,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742174195847,5.30881807,1902.5,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174196067,10.56524807,1902.5,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174196296,10.56523807,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742174196614,5.30881807,1902.5,1902.1,5.25713]
["bitfinex","ETHUSD",1742174196893,5.30881807,1902.5,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174197060,5.30881807,1902.5,1902.1,5.25713]
["bitfinex","ETHUSD",1742174197061,11.04368181,1902.5,1902.1,5.25713]
["bitfinex","ETHUSD",1742174197377,16.67406262,1902.5,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174197577,11.41760262,1902.5,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174197782,16.67402262,1902.5,1902.1,5.25713]
["bitfinex","ETHUSD",1742174197980,5.25662,1902.4,1902.3,0.13571727]
["bitfinex","ETHUSD",1742174198273,6.97652033,1902.4,1902.0,11.21472]
["bitfinex","ETHUSD",1742174198478,6.97652033,1902.4,1902.3,0.13571727]
["bitfinex","ETHUSD",1742174199070,6.97652033,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742174199277,6.97652033,1902.4,1902.3,0.13571727]
["bitfinex","ETHUSD",1742174199658,6.97652033,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742174199878,6.97652033,1902.4,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174200181,6.97652033,1902.4,1902.0,5.95712]
["bitfinex","ETHUSD",1742174200388,6.97652033,1902.4,1902.3,0.13571727]
["bitfinex","ETHUSD",1742174200595,5.25662,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1742174201092,5.25662,1902.4,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174201303,5.25662,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1742174201598,5.25662,1902.4,1902.2,0.13571727]
["bitfinex","ETHUSD",1742174202165,12.22724262,1902.5,1902.1,10.51441]
["bitfinex","ETHUSD",1742174202402,12.22724262,1902.5,1902.4,0.6997]
["bitfinex","ETHUSD",1742174202403,5.63038081,1902.5,1902.4,0.6997]
["bitfinex","ETHUSD",1742174202566,5.63038081,1902.5,1902.4,5.95621]
["bitfinex","ETHUSD",1742174202766,5.63038081,1902.5,1902.4,6.09192727]
["bitfinex","ETHUSD",1742174202962,5.25598,1902.6,1902.4,0.83541727]
["bitfinex","ETHUSD",1742174203166,5.78682581,1902.6,1902.4,0.83541727]
["bitfinex","ETHUSD",1742174203367,5.25598,1902.6,1902.4,0.83541727]
["bitfinex","ETHUSD",1742174204468,5.25598,1902.6,1902.4,0.13571727]
["bitfinex","ETHUSD",1742174204662,5.25598,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174205068,5.25598,1902.6,1902.4,0.13796633]
["bitfinex","ETHUSD",1742174205293,5.25598,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174205494,5.25598,1902.6,1902.4,0.13796633]
["bitfinex","ETHUSD",1742174205799,5.25598,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174205995,5.25598,1902.6,1902.5,0.13796633]
["bitfinex","ETHUSD",1742174206405,5.25598,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174206898,5.25598,1902.6,1902.4,0.13796633]
["bitfinex","ETHUSD",1742174207201,5.25598,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174207378,5.25598,1902.6,1902.5,0.13796633]
["bitfinex","ETHUSD",1742174207578,0.7864,1902.5,1902.1,5.25733]
["bitfinex","ETHUSD",1742174207778,6.09528807,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742174207980,11.35169807,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742174208281,5.25656,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1742174209503,6.04281,1902.5,1902.1,10.51436]
["bitfinex","ETHUSD",1742174209703,6.09528807,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742174209904,6.31241581,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1742174210103,11.62104388,1902.6,1902.2,5.25692]
["bitfinex","ETHUSD",1742174210404,5.25625,1902.5,1902.2,5.25692]
["bitfinex","ETHUSD",1742174210603,10.51271,1902.5,1902.1,5.7472567]
["bitfinex","ETHUSD",1742174210774,5.25654,1902.4,1902.1,5.7472567]
["bitfinex","ETHUSD",1742174210969,10.51269,1902.5,1902.1,5.7470767]
["bitfinex","ETHUSD",1742174211172,5.25625,1902.5,1902.1,5.7470767]
["bitfinex","ETHUSD",1742174211370,5.25654,1902.4,1902.2,0.4899167]
["bitfinex","ETHUSD",1742174212178,5.25679,1902.3,1902.2,0.4899167]
["bitfinex","ETHUSD",1742174212708,5.25679,1902.3,1902.1,0.4899167]
["bitfinex","ETHUSD",1742174212906,5.25707,1902.2,1902.1,0.4899167]
["bitfinex","ETHUSD",1742174213478,5.25679,1902.3,1902.1,0.4899167]
["bitfinex","ETHUSD",1742174214205,5.25679,1902.3,1902.0,0.6997]
["bitfinex","ETHUSD",1742174214410,5.30926807,1902.3,1902.0,0.6997]
["bitfinex","ETHUSD",1742174214590,5.30926807,1902.3,1902.1,0.13279458]
["bitfinex","ETHUSD",1742174214779,5.25679,1902.3,1902.1,0.13279458]
["bitfinex","ETHUSD",1742174214974,5.25707,1902.2,1902.1,0.13279458]
["bitfinex","ETHUSD",1742174215429,5.25749,1902.1,1901.8,0.6997]
["bitfinex","ETHUSD",1742174215787,5.30956807,1902.2,1901.8,5.95785]
["bitfinex","ETHUSD",1742174215989,10.56681807,1902.2,1901.8,5.95785]
["bitfinex","ETHUSD",1742174216199,10.56680807,1902.2,1901.8,5.95771]
["bitfinex","ETHUSD",1742174216399,5.25735,1902.1,1901.8,5.95771]
["bitfinex","ETHUSD",1742174216601,5.25735,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1742174216901,5.25735,1902.1,1901.9,0.49138732]
["bitfinex","ETHUSD",1742174217313,5.30956807,1902.2,1901.9,0.49138732]
["bitfinex","ETHUSD",1742174217909,10.56682807,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174218110,10.56684807,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174218907,5.30956807,1902.2,1901.8,10.51605]
["bitfinex","ETHUSD",1742174219217,10.56680807,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174219377,10.56681807,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174219573,5.30956807,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742174220013,10.56688807,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174220680,10.95335278,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174220877,10.90087471,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174221117,12.10388948,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742174221305,6.84663948,1902.2,1901.8,10.51605]
["bitfinex","ETHUSD",1742174221610,5.69603278,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742174221809,6.04292,1902.4,1902.0,0.05257416]
["bitfinex","ETHUSD",1742174222010,6.04292,1902.4,1901.5,0.71160806]
["bitfinex","ETHUSD",1742174222011,5.25855,1901.7,1901.5,0.71160806]
["bitfinex","ETHUSD",1742174222215,5.31012807,1902.0,1901.5,5.97047806]
["bitfinex","ETHUSD",1742174222402,5.25801,1901.9,1901.5,6.56752587]
["bitfinex","ETHUSD",1742174222921,5.31012807,1902.0,1901.5,11.82634587]
["bitfinex","ETHUSD",1742174223124,5.25803,1901.9,1901.5,6.56747587]
["bitfinex","ETHUSD",1742174223307,5.25803,1901.9,1901.6,5.31123084]
["bitfinex","ETHUSD",1742174223494,6.45278081,1902.1,1901.6,0.05258084]
["bitfinex","ETHUSD",1742174223678,10.88773081,1902.1,1901.8,0.6997]
["bitfinex","ETHUSD",1742174224131,5.63038081,1902.1,1901.8,5.95772]
["bitfinex","ETHUSD",1742174224493,5.63038081,1902.1,1901.8,10.51603]
["bitfinex","ETHUSD",1742174224693,5.67526658,1902.5,1901.8,10.51603]
["bitfinex","ETHUSD",1742174224694,5.25655,1902.4,1901.9,5.25777]
["bitfinex","ETHUSD",1742174224895,5.25655,1902.4,1901.8,0.05257476]
["bitfinex","ETHUSD",1742174224896,5.30902807,1902.4,1901.8,5.25813]
["bitfinex","ETHUSD",1742174225211,5.2569,1902.3,1901.9,5.25778]
["bitfinex","ETHUSD",1742174225592,5.30902807,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174226213,10.56574807,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174226414,5.30902807,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174227016,10.56572807,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174227512,10.56573807,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174227721,5.2568,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1742174229228,5.2568,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742174229517,1.05658281,1902.3,1902.0,10.63960882]
["bitfinex","ETHUSD",1742174229819,5.25699,1902.3,1902.0,0.12448882]
["bitfinex","ETHUSD",1742174230117,10.51397,1902.3,1902.0,0.12448882]
["bitfinex","ETHUSD",1742174230316,5.30945807,1902.3,1902.0,0.12448882]
["bitfinex","ETHUSD",1742174230540,5.25698,1902.3,1902.0,5.38208882]
["bitfinex","ETHUSD",1742174230702,5.30945807,1902.3,1902.0,5.38208882]
["bitfinex","ETHUSD",1742174231418,5.30945807,1902.3,1902.0,5.38202882]
["bitfinex","ETHUSD",1742174231617,5.30899807,1902.4,1902.0,5.38200882]
["bitfinex","ETHUSD",1742174231813,6.42865254,1902.4,1902.1,5.25726]
["bitfinex","ETHUSD",1742174232408,6.42865254,1902.4,1902.2,0.12448882]
["bitfinex","ETHUSD",1742174232810,0.63126658,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1742174233034,0.05247807,1902.6,1902.3,10.63773882]
["bitfinex","ETHUSD",1742174233237,0.05247807,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742174233639,5.63038081,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1742174233839,5.63038081,1902.8,1902.5,5.38072882]
["bitfinex","ETHUSD",1742174234048,5.63038081,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742174234407,0.05247807,1902.9,1902.7,0.12351469]
["bitfinex","ETHUSD",1742174234718,5.63038081,1903.0,1902.7,5.25544]
["bitfinex","ETHUSD",1742174234913,10.88457081,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1742174235118,0.05247807,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1742174235320,5.30701807,1903.2,1902.9,0.12309731]
["bitfinex","ETHUSD",1742174235829,13.00266589,1903.3,1902.9,5.37804731]
["bitfinex","ETHUSD",1742174236017,0.05247807,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742174236459,0.05247807,1903.2,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174236639,5.68285888,1903.3,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174237015,12.07042656,1903.3,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174237216,12.01794849,1903.3,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174237421,0.05247807,1903.2,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174238138,5.63038081,1903.3,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174238346,5.68285888,1903.3,1903.1,0.12287128]
["bitfinex","ETHUSD",1742174239930,5.68285888,1903.3,1903.1,5.37743128]
["bitfinex","ETHUSD",1742174240742,11.27601533,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742174240947,5.63038081,1903.6,1903.3,5.37614073]
["bitfinex","ETHUSD",1742174241242,5.63038081,1903.6,1903.3,10.63006073]
["bitfinex","ETHUSD",1742174241243,5.68285888,1903.6,1903.3,10.63006073]
["bitfinex","ETHUSD",1742174241420,5.68285888,1903.6,1903.4,5.2537]
["bitfinex","ETHUSD",1742174241851,5.68285888,1903.6,1903.5,0.12205433]
["bitfinex","ETHUSD",1742174242342,5.68285888,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742174242547,5.68285888,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1742174242914,5.68285888,1903.6,1903.4,0.12205433]
["bitfinex","ETHUSD",1742174243119,5.68285888,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1742174243417,8.25348,1903.5,1903.4,0.12205433]
["bitfinex","ETHUSD",1742174243749,5.25438,1903.2,1902.8,5.25532]
["bitfinex","ETHUSD",1742174244049,5.30685807,1903.2,1902.9,0.11555418]
["bitfinex","ETHUSD",1742174244650,5.25471,1903.1,1902.9,0.11555418]
["bitfinex","ETHUSD",1742174244835,5.30718807,1903.1,1902.9,0.11555418]
["bitfinex","ETHUSD",1742174245032,5.30718807,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742174245226,5.25438,1903.2,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174245415,5.30685807,1903.2,1902.8,10.51056]
["bitfinex","ETHUSD",1742174245623,5.30685807,1903.2,1903.1,0.11555418]
["bitfinex","ETHUSD",1742174245821,5.30685807,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742174246022,0.05247807,1903.2,1903.1,0.11555418]
["bitfinex","ETHUSD",1742174246554,5.30677807,1903.2,1902.8,10.51063]
["bitfinex","ETHUSD",1742174246722,5.30677807,1903.2,1902.9,5.37068418]
["bitfinex","ETHUSD",1742174247751,0.05247807,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1742174247952,0.05247807,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742174248154,0.05247807,1903.3,1903.1,0.11555418]
["bitfinex","ETHUSD",1742174249261,5.30652807,1903.3,1903.1,0.11555418]
["bitfinex","ETHUSD",1742174250423,5.30652807,1903.3,1902.9,10.51013]
["bitfinex","ETHUSD",1742174250735,10.56081807,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1742174250932,12.17988996,1903.3,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174251146,12.12741189,1903.3,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174251350,0.05247807,1903.2,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174253366,5.30687807,1903.2,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174254468,6.87312189,1903.3,1903.0,0.11555418]
["bitfinex","ETHUSD",1742174254682,0.05247807,1903.3,1903.0,5.37021418]
["bitfinex","ETHUSD",1742174255061,5.63038081,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742174255372,5.68285888,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742174255582,10.88396081,1903.5,1903.3,0.11555418]
["bitfinex","ETHUSD",1742174255783,10.88396081,1903.5,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174255784,5.63038081,1903.5,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174256082,5.63038081,1903.5,1903.3,10.62320418]
["bitfinex","ETHUSD",1742174256363,5.63038081,1903.5,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174258561,5.63038081,1903.5,1903.3,10.62311418]
["bitfinex","ETHUSD",1742174258731,0.05247807,1903.6,1903.3,10.62311418]
["bitfinex","ETHUSD",1742174259364,0.05247807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174260162,5.30569807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174264054,0.05247807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174265736,5.30576807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174269294,5.30576807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174270873,0.05247807,1903.6,1903.3,5.36933418]
["bitfinex","ETHUSD",1742174272372,6.41308081,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1742174272579,6.41308081,1903.7,1903.5,0.1156583]
["bitfinex","ETHUSD",1742174272742,5.042,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742174272743,6.41308081,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742174272941,5.25196,1904.1,1903.5,0.53692183]
["bitfinex","ETHUSD",1742174272942,10.93501888,1904.0,1903.5,0.53692183]
["bitfinex","ETHUSD",1742174273155,5.63038081,1904.0,1903.7,5.25281]
["bitfinex","ETHUSD",1742174273355,5.68285888,1904.0,1903.7,5.25281]
["bitfinex","ETHUSD",1742174273555,5.68285888,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174274373,5.63038081,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174274579,10.93498888,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174274770,7.3273457,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174274971,7.37982377,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174276658,12.63196377,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174276858,12.5794857,1904.0,1903.8,0.11551951]
["bitfinex","ETHUSD",1742174277059,0.05247807,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742174277269,0.05247807,1903.9,1903.7,10.50566]
["bitfinex","ETHUSD",1742174277448,5.68285888,1904.0,1903.7,10.50566]
["bitfinex","ETHUSD",1742174277848,5.68285888,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174278100,5.68285888,1904.0,1903.7,10.50557]
["bitfinex","ETHUSD",1742174278453,5.68285888,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174278671,10.93495888,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174278873,12.5794427,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174279072,7.3273427,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174279279,7.37982077,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742174280685,5.63038081,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742174280847,0.05247807,1904.1,1903.9,5.2522]
["bitfinex","ETHUSD",1742174281052,5.63038081,1904.2,1903.9,10.50438]
["bitfinex","ETHUSD",1742174281247,0.7827,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742174281479,6.41308081,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742174281651,0.05247807,1904.4,1904.1,5.95152]
["bitfinex","ETHUSD",1742174282173,6.46555888,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1742174282370,6.46555888,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1742174282577,6.46555888,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1742174283155,6.46555888,1904.5,1904.3,5.25121]
["bitfinex","ETHUSD",1742174283358,6.46555888,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1742174284783,0.8054,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742174285090,0.05247807,1904.6,1904.3,5.25119]
["bitfinex","ETHUSD",1742174285254,0.8054,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742174285588,0.85787807,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742174285751,0.8054,1904.7,1904.4,10.50187]
["bitfinex","ETHUSD",1742174286382,13.88035081,1904.8,1904.4,10.50187]
["bitfinex","ETHUSD",1742174286584,5.63038081,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1742174287159,5.63038081,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742174287978,5.68285888,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742174288356,5.68285888,1904.8,1904.6,10.50076]
["bitfinex","ETHUSD",1742174288563,5.63038081,1904.8,1904.6,5.94996]
["bitfinex","ETHUSD",1742174288971,5.68285888,1904.8,1904.6,5.94996]
["bitfinex","ETHUSD",1742174289486,5.63038081,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742174289687,5.63038081,1904.8,1904.7,0.11246717]
["bitfinex","ETHUSD",1742174290388,5.63038081,1904.8,1904.7,5.36263717]
["bitfinex","ETHUSD",1742174291092,5.63038081,1905.0,1904.7,5.36263717]
["bitfinex","ETHUSD",1742174291289,5.68285888,1905.0,1904.7,5.36263717]
["bitfinex","ETHUSD",1742174291494,5.63038081,1905.0,1904.7,6.48287317]
["bitfinex","ETHUSD",1742174291792,6.10694807,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1742174292111,0.85787807,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1742174292258,0.05247807,1905.1,1904.9,0.11246717]
["bitfinex","ETHUSD",1742174292886,5.30156807,1905.1,1904.9,0.11246717]
["bitfinex","ETHUSD",1742174293187,0.05247807,1905.1,1904.8,5.24984]
["bitfinex","ETHUSD",1742174293376,0.05247807,1905.1,1904.9,0.1121032]
["bitfinex","ETHUSD",1742174293577,0.05247807,1905.1,1904.9,5.3616732]
["bitfinex","ETHUSD",1742174293760,5.68285888,1905.2,1904.9,6.0613732]
["bitfinex","ETHUSD",1742174294161,5.68285888,1905.2,1904.9,6.0612432]
["bitfinex","ETHUSD",1742174294371,5.68285888,1905.2,1904.9,11.3106632]
["bitfinex","ETHUSD",1742174294574,5.68285888,1905.2,1904.9,6.0612232]
["bitfinex","ETHUSD",1742174294778,5.68285888,1905.2,1904.9,5.3615232]
["bitfinex","ETHUSD",1742174295895,10.93177888,1905.2,1904.9,0.1121032]
["bitfinex","ETHUSD",1742174296191,5.63038081,1905.2,1904.9,5.3616832]
["bitfinex","ETHUSD",1742174296390,5.68285888,1905.2,1904.9,6.02023992]
["bitfinex","ETHUSD",1742174296693,5.63038081,1905.2,1905.0,5.24932]
["bitfinex","ETHUSD",1742174296888,5.63038081,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742174297297,6.42208081,1905.4,1905.1,5.3609632]
["bitfinex","ETHUSD",1742174297598,6.42208081,1905.4,1905.2,5.24865]
["bitfinex","ETHUSD",1742174297799,6.46227836,1905.6,1905.3,5.35948667]
["bitfinex","ETHUSD",1742174297957,5.30056807,1905.5,1905.3,0.11097667]
["bitfinex","ETHUSD",1742174298360,0.05247807,1905.5,1905.2,5.24869]
["bitfinex","ETHUSD",1742174298588,0.05247807,1905.5,1905.3,5.24849]
["bitfinex","ETHUSD",1742174298797,0.05247807,1905.5,1905.4,0.11097667]
["bitfinex","ETHUSD",1742174298966,0.05247807,1905.5,1905.3,5.24849]
["bitfinex","ETHUSD",1742174299167,0.05247807,1905.5,1905.4,0.11097667]
["bitfinex","ETHUSD",1742174299367,0.05247807,1905.5,1905.3,5.24849]
["bitfinex","ETHUSD",1742174299677,5.67057836,1905.6,1905.4,0.11097667]
["bitfinex","ETHUSD",1742174299997,10.97086643,1905.6,1905.3,1.04971]
["bitfinex","ETHUSD",1742174300212,10.91838836,1905.6,1905.4,0.11097667]
["bitfinex","ETHUSD",1742174300405,5.67057836,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1742174300565,5.72305643,1905.6,1905.4,0.11097667]
["bitfinex","ETHUSD",1742174300767,5.72305643,1905.6,1905.3,10.49685]
["bitfinex","ETHUSD",1742174300973,0.04019755,1905.6,1905.4,5.35911667]
["bitfinex","ETHUSD",1742174301177,0.04019755,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742174301379,0.04019755,1905.6,1905.5,5.35824374]
["bitfinex","ETHUSD",1742174301788,0.04019755,1905.6,1905.5,6.05794374]
["bitfinex","ETHUSD",1742174302088,0.04019755,1905.6,1905.5,6.11042223]
["bitfinex","ETHUSD",1742174302269,0.04019755,1905.6,1905.5,7.24627845]
["bitfinex","ETHUSD",1742174302469,0.04019755,1905.6,1905.5,7.19379996]
["bitfinex","ETHUSD",1742174302699,0.04019755,1905.6,1905.5,12.22979996]
["bitfinex","ETHUSD",1742174306498,0.04019755,1905.6,1905.5,11.53009996]
["bitfinex","ETHUSD",1742174308621,0.04019755,1905.6,1905.5,6.28213996]
["bitfinex","ETHUSD",1742174308780,0.04019755,1905.6,1905.5,11.53009996]
["bitfinex","ETHUSD",1742174312010,0.04019755,1905.6,1905.5,1.24613996]
["bitfinex","ETHUSD",1742174312219,0.04019755,1905.6,1905.5,0.11028374]
["bitfinex","ETHUSD",1742174314911,6.04058755,1905.6,1905.5,0.11028374]
["bitfinex","ETHUSD",1742174315419,6.04058755,1905.6,1905.5,0.10021616]
["bitfinex","ETHUSD",1742174315626,6.09306562,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742174315792,6.09306562,1905.6,1905.3,0.10021616]
["bitfinex","ETHUSD",1742174316231,6.09306562,1905.6,1905.3,5.34863616]
["bitfinex","ETHUSD",1742174316800,6.09306562,1905.6,1905.3,0.10021616]
["bitfinex","ETHUSD",1742174318023,11.34094562,1905.6,1905.3,0.10021616]
["bitfinex","ETHUSD",1742174318225,11.28846755,1905.6,1905.3,0.10021616]
["bitfinex","ETHUSD",1742174318384,5.30044807,1905.5,1905.3,0.10021616]
["bitfinex","ETHUSD",1742174318733,5.30044807,1905.5,1905.1,15.53186]
["bitfinex","ETHUSD",1742174318914,5.30044807,1905.5,1905.4,0.10045797]
["bitfinex","ETHUSD",1742174319090,5.30044807,1905.5,1905.1,17.26281794]
["bitfinex","ETHUSD",1742174319289,5.30044807,1905.5,1905.4,0.10045797]
["bitfinex","ETHUSD",1742174319498,5.30044807,1905.5,1905.1,10.49778]
["bitfinex","ETHUSD",1742174319701,5.30044807,1905.5,1905.4,0.10045797]
["bitfinex","ETHUSD",1742174319920,5.30044807,1905.5,1905.2,5.24873]
["bitfinex","ETHUSD",1742174320121,0.05247807,1905.5,1905.4,0.10045797]
["bitfinex","ETHUSD",1742174320288,0.05247807,1905.5,1905.2,5.24873]
["bitfinex","ETHUSD",1742174320498,6.05316807,1905.5,1905.4,0.10045797]
["bitfinex","ETHUSD",1742174320845,5.24943,1905.0,1904.5,0.6997]
["bitfinex","ETHUSD",1742174321151,6.00249,1904.9,1904.5,15.53531]
["bitfinex","ETHUSD",1742174321436,6.05479807,1904.9,1904.5,10.28469]
["bitfinex","ETHUSD",1742174321644,6.05479807,1904.9,1904.5,17.088795]
["bitfinex","ETHUSD",1742174322198,0.7527,1904.6,1904.3,10.28517]
["bitfinex","ETHUSD",1742174322496,0.7527,1904.6,1904.3,5.25109]
["bitfinex","ETHUSD",1742174323197,0.7527,1904.6,1904.4,5.25097]
["bitfinex","ETHUSD",1742174323398,0.7527,1904.6,1904.4,10.50185]
["bitfinex","ETHUSD",1742174323642,0.05247807,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742174323995,6.38308081,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742174324308,5.63038081,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742174324845,5.63038081,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742174325050,5.63038081,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742174325348,5.63038081,1904.8,1904.6,11.025729]
["bitfinex","ETHUSD",1742174326070,5.63038081,1904.8,1904.6,5.775339]
["bitfinex","ETHUSD",1742174326268,0.05247807,1904.9,1904.6,5.775339]
["bitfinex","ETHUSD",1742174326720,0.05247807,1904.9,1904.6,11.025619]
["bitfinex","ETHUSD",1742174327063,14.63256081,1905.0,1904.6,11.025639]
["bitfinex","ETHUSD",1742174327222,14.63256081,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742174327559,0.05247807,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742174327917,0.05247807,1904.9,1904.6,5.775469]
["bitfinex","ETHUSD",1742174328125,0.05247807,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742174328325,0.8293,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1742174328563,6.0792,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1742174328770,5.30265807,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742174329155,0.05247807,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742174329670,0.05247807,1904.7,1904.4,10.50182]
["bitfinex","ETHUSD",1742174329874,0.05247807,1904.7,1904.5,5.2505]
["bitfinex","ETHUSD",1742174331802,5.25168,1904.2,1903.9,1.06149894]
["bitfinex","ETHUSD",1742174331978,6.08099,1904.2,1903.8,5.95226]
["bitfinex","ETHUSD",1742174332150,0.8293,1904.2,1903.8,12.303496]
["bitfinex","ETHUSD",1742174332358,0.88177807,1904.2,1903.8,6.351236]
["bitfinex","ETHUSD",1742174332662,6.13344807,1904.2,1903.8,11.603726]
["bitfinex","ETHUSD",1742174332867,0.88177807,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742174333239,8.25074,1904.5,1904.1,5.25167]
["bitfinex","ETHUSD",1742174333432,0.05247807,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1742174333650,5.30349807,1904.4,1904.0,5.95168]
["bitfinex","ETHUSD",1742174333872,0.8293,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1742174334430,0.8293,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742174334431,0.05247807,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742174334754,0.05247807,1904.2,1904.0,0.08295814]
["bitfinex","ETHUSD",1742174334957,5.30412807,1904.2,1904.0,0.08295814]
["bitfinex","ETHUSD",1742174335124,5.25182,1904.1,1904.0,0.08295814]
["bitfinex","ETHUSD",1742174335328,5.25182,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742174335587,5.30429807,1904.1,1904.0,0.08295814]
["bitfinex","ETHUSD",1742174336184,5.30429807,1904.1,1903.7,5.25271]
["bitfinex","ETHUSD",1742174336185,0.8293,1904.0,1903.7,5.25271]
["bitfinex","ETHUSD",1742174337185,0.05247807,1904.1,1903.6,5.7347]
["bitfinex","ETHUSD",1742174337390,0.05247807,1904.1,1903.8,10.505]
["bitfinex","ETHUSD",1742174337593,0.05247807,1904.1,1903.8,5.25246]
["bitfinex","ETHUSD",1742174338480,0.05247807,1904.1,1903.8,10.50502]
["bitfinex","ETHUSD",1742174338689,0.05247807,1904.1,1903.8,5.25246]
["bitfinex","ETHUSD",1742174339062,0.05247807,1904.1,1903.8,10.50501]
["bitfinex","ETHUSD",1742174339261,0.05247807,1904.1,1903.8,6.360308]
["bitfinex","ETHUSD",1742174339752,0.05247807,1904.1,1903.8,11.612828]
["bitfinex","ETHUSD",1742174339977,0.05247807,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742174340482,0.05247807,1904.1,1903.8,6.360308]
["bitfinex","ETHUSD",1742174340780,6.08214,1903.8,1903.3,16.24363]
["bitfinex","ETHUSD",1742174340978,0.05247807,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1742174341277,5.2533,1903.6,1903.2,5.95391]
["bitfinex","ETHUSD",1742174341478,5.30549807,1903.7,1903.2,10.98979]
["bitfinex","ETHUSD",1742174341671,5.30549807,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1742174341991,0.05247807,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742174342359,0.05247807,1903.7,1903.3,5.25385]
["bitfinex","ETHUSD",1742174342360,0.7553,1903.6,1903.2,5.036]
["bitfinex","ETHUSD",1742174342563,0.7553,1903.6,1903.4,5.25366]
["bitfinex","ETHUSD",1742174343183,0.7553,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742174343975,0.7553,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1742174347890,0.05247807,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742174348587,0.05247807,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742174349087,0.05247807,1903.7,1903.4,10.50718]
["bitfinex","ETHUSD",1742174349665,0.05247807,1903.7,1903.5,0.08185782]
["bitfinex","ETHUSD",1742174349870,0.05247807,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742174350081,0.82027807,1903.8,1903.6,5.2532]
["bitfinex","ETHUSD",1742174350282,0.82027807,1903.8,1903.6,0.08185782]
["bitfinex","ETHUSD",1742174352493,0.05247807,1903.8,1903.6,0.78155782]
["bitfinex","ETHUSD",1742174352663,5.63038081,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742174352989,0.05247807,1904.0,1903.8,0.08361676]
["bitfinex","ETHUSD",1742174354772,6.02017,1903.9,1903.8,0.08361676]
["bitfinex","ETHUSD",1742174355099,5.25267,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742174355295,0.05247807,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742174355496,0.7678,1903.6,1903.3,10.29101]
["bitfinex","ETHUSD",1742174355797,0.7678,1903.6,1903.3,15.54492]
["bitfinex","ETHUSD",1742174356194,0.7678,1903.6,1903.3,10.29091]
["bitfinex","ETHUSD",1742174357099,6.04567,1903.4,1903.0,5.25475]
["bitfinex","ETHUSD",1742174357268,5.25448,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1742174357596,0.05247807,1903.1,1902.9,5.25499]
["bitfinex","ETHUSD",1742174357800,0.05247807,1903.2,1902.9,5.25499]
["bitfinex","ETHUSD",1742174357992,0.05247807,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1742174358194,0.7918,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1742174358368,0.84427807,1903.0,1902.7,5.2555]
["bitfinex","ETHUSD",1742174358568,0.7918,1903.0,1902.8,5.25525]
["bitfinex","ETHUSD",1742174358797,0.05247807,1903.1,1902.9,5.25501]
["bitfinex","ETHUSD",1742174359006,0.05247807,1903.2,1902.8,0.6997]
["bitfinex","ETHUSD",1742174359321,5.68285888,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1742174359596,5.68285888,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742174360189,5.63038081,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742174360393,5.63038081,1903.3,1903.1,5.25441]
["bitfinex","ETHUSD",1742174361191,5.68285888,1903.3,1903.0,10.5095]
["bitfinex","ETHUSD",1742174361374,0.05247807,1903.3,1903.0,10.5095]
["bitfinex","ETHUSD",1742174361696,0.05247807,1903.3,1903.0,5.25468]
["bitfinex","ETHUSD",1742174362416,5.25447,1903.2,1902.8,0.6997]
["bitfinex","ETHUSD",1742174362587,11.35374807,1903.1,1902.7,10.29345]
["bitfinex","ETHUSD",1742174362792,6.04648,1903.1,1902.7,10.29345]
["bitfinex","ETHUSD",1742174362990,6.09895807,1903.1,1902.7,5.25545]
["bitfinex","ETHUSD",1742174363306,5.25496,1903.0,1902.7,5.25545]
["bitfinex","ETHUSD",1742174363630,5.25496,1903.0,1902.6,33.6195]
["bitfinex","ETHUSD",1742174363832,5.30743807,1903.0,1902.6,33.6195]
["bitfinex","ETHUSD",1742174363982,5.30743807,1903.0,1902.6,11.2115]
["bitfinex","ETHUSD",1742174364715,5.25562,1902.8,1902.7,0.08106575]
["bitfinex","ETHUSD",1742174364926,6.04742,1902.8,1902.7,0.08106575]
["bitfinex","ETHUSD",1742174365093,6.04742,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742174365286,6.09968807,1902.8,1902.7,0.08106575]
["bitfinex","ETHUSD",1742174365481,1.92728381,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1742174365716,0.84427807,1902.8,1902.6,0.08106575]
["bitfinex","ETHUSD",1742174365919,6.09982807,1902.8,1902.6,0.08106575]
["bitfinex","ETHUSD",1742174366120,6.09982807,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1742174366296,5.25571,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1742174366495,0.05247807,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742174366695,0.05247807,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742174368987,5.30817807,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742174369225,0.05247807,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742174370325,0.05247807,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742174370826,0.05247807,1902.7,1902.5,10.51225]
["bitfinex","ETHUSD",1742174371026,0.05247807,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742174371823,0.05247807,1902.7,1902.5,10.51224]
["bitfinex","ETHUSD",1742174372027,0.05247807,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742174373026,0.05247807,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174373430,0.05247807,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742174373829,0.05247807,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174374024,0.84427807,1902.8,1902.5,10.51218]
["bitfinex","ETHUSD",1742174374230,0.84427807,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1742174374934,0.84427807,1902.8,1902.5,10.51211]
["bitfinex","ETHUSD",1742174375231,0.84427807,1902.8,1902.5,10.51218]
["bitfinex","ETHUSD",1742174375627,0.84427807,1902.8,1902.6,5.25578]
["bitfinex","ETHUSD",1742174375832,0.7918,1902.8,1902.6,5.25578]
["bitfinex","ETHUSD",1742174376135,0.05247807,1902.7,1902.4,10.51268]
["bitfinex","ETHUSD",1742174376514,0.05247807,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742174376825,0.05247807,1902.7,1902.5,5.25606]
["bitfinex","ETHUSD",1742174377249,0.05247807,1902.7,1902.2,5.95674]
["bitfinex","ETHUSD",1742174377459,0.05247807,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742174377815,0.05247807,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174378746,0.05247807,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1742174378949,0.05247807,1902.7,1902.4,10.51268]
["bitfinex","ETHUSD",1742174379447,0.05247807,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1742174379644,0.05247807,1902.7,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174379944,0.84427807,1902.8,1902.6,5.3364406]
["bitfinex","ETHUSD",1742174381020,0.84427807,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174381222,0.84427807,1902.8,1902.6,5.3365406]
["bitfinex","ETHUSD",1742174381720,0.84427807,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174381939,6.09977807,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174382130,7.23526988,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174382940,1.97976988,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174383354,7.23529988,1902.8,1902.6,0.0806006]
["bitfinex","ETHUSD",1742174383651,6.0323,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742174383853,0.05247807,1902.5,1902.3,0.08063508]
["bitfinex","ETHUSD",1742174385158,10.93921888,1902.5,1902.3,0.08063508]
["bitfinex","ETHUSD",1742174385361,16.14325081,1902.5,1902.3,0.08063508]
["bitfinex","ETHUSD",1742174385663,5.25657,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742174385863,0.05247807,1902.3,1902.2,0.08097989]
["bitfinex","ETHUSD",1742174386047,0.05247807,1902.3,1902.0,15.55506]
["bitfinex","ETHUSD",1742174386255,0.82867807,1902.3,1902.1,0.08097989]
["bitfinex","ETHUSD",1742174386635,6.08558807,1902.3,1902.1,0.08097989]
["bitfinex","ETHUSD",1742174387162,7.21980388,1902.3,1902.1,0.08097989]
["bitfinex","ETHUSD",1742174387466,1.96289388,1902.3,1902.2,0.08097989]
["bitfinex","ETHUSD",1742174387649,7.21968388,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742174387854,6.08546807,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742174388054,0.82867807,1902.3,1902.1,0.08097989]
["bitfinex","ETHUSD",1742174388365,0.82867807,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174388366,0.05247807,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174388534,0.05247807,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742174389035,0.05247807,1902.4,1902.3,0.08097989]
["bitfinex","ETHUSD",1742174390071,5.30898807,1902.4,1902.3,0.08097989]
["bitfinex","ETHUSD",1742174390245,6.65184047,1902.4,1902.0,10.51503]
["bitfinex","ETHUSD",1742174390647,6.65184047,1902.4,1902.1,0.08097989]
["bitfinex","ETHUSD",1742174391467,1.39533047,1902.4,1902.1,5.33830989]
["bitfinex","ETHUSD",1742174392076,0.05247807,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742174392372,0.05247807,1902.4,1902.3,0.08142814]
["bitfinex","ETHUSD",1742174392571,0.05247807,1902.4,1902.1,5.95692]
["bitfinex","ETHUSD",1742174392942,0.05247807,1902.4,1902.2,0.08142814]
["bitfinex","ETHUSD",1742174393143,0.05247807,1902.4,1902.1,5.95692]
["bitfinex","ETHUSD",1742174393342,0.05247807,1902.4,1902.3,0.08142814]
["bitfinex","ETHUSD",1742174393572,0.05247807,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1742174393744,0.05247807,1902.4,1902.3,0.08142814]
["bitfinex","ETHUSD",1742174393946,0.05247807,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1742174394276,0.05247807,1902.4,1902.0,10.51505]
["bitfinex","ETHUSD",1742174394446,5.30920807,1902.4,1902.0,10.51505]
["bitfinex","ETHUSD",1742174394976,5.30920807,1902.4,1902.1,0.08142814]
["bitfinex","ETHUSD",1742174395174,6.05447,1902.2,1902.1,0.08142814]
["bitfinex","ETHUSD",1742174395379,6.48025888,1902.2,1901.7,5.041]
["bitfinex","ETHUSD",1742174395552,0.7974,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742174395876,6.10780807,1901.9,1901.5,5.27087806]
["bitfinex","ETHUSD",1742174396092,1.98643588,1901.9,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174396258,6.10777807,1901.9,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174396462,5.25832,1901.8,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174396641,0.05247807,1901.7,1901.5,5.27090806]
["bitfinex","ETHUSD",1742174396847,0.05247807,1901.8,1901.5,5.27090806]
["bitfinex","ETHUSD",1742174397983,0.05247807,1901.8,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174398285,5.31079807,1901.8,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174398943,0.05247807,1901.8,1901.5,10.52964806]
["bitfinex","ETHUSD",1742174399171,0.05247807,1901.8,1901.5,5.27072806]
["bitfinex","ETHUSD",1742174399771,0.05247807,1901.8,1901.5,10.52953806]
["bitfinex","ETHUSD",1742174400292,0.05247807,1901.8,1901.5,10.52951806]
["bitfinex","ETHUSD",1742174400495,0.05247807,1901.8,1901.6,5.25859]
["bitfinex","ETHUSD",1742174400790,0.05247807,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1742174401506,11.17993688,1901.8,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174401808,11.12745881,1901.8,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174402017,0.8302,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174402174,11.71930081,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174403770,17.97011014,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174403965,17.04216682,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174404891,11.78344682,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174405104,8.63038081,1901.6,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174405297,8.63038081,1901.6,1901.5,0.09292943]
["bitfinex","ETHUSD",1742174405666,6.86154594,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742174405866,0.05247807,1901.9,1901.5,0.09292943]
["bitfinex","ETHUSD",1742174406104,0.05247807,1901.9,1901.7,5.33957468]
["bitfinex","ETHUSD",1742174406277,0.05247807,1901.9,1901.6,5.33963742]
["bitfinex","ETHUSD",1742174406599,0.05247807,1901.9,1901.7,0.08113742]
["bitfinex","ETHUSD",1742174406964,5.63038081,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742174407164,5.63038081,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742174407377,5.30964807,1902.2,1901.8,10.51618]
["bitfinex","ETHUSD",1742174407571,0.05247807,1902.2,1901.9,5.33865853]
["bitfinex","ETHUSD",1742174408067,0.05247807,1902.2,1901.9,5.33856853]
["bitfinex","ETHUSD",1742174408266,0.05247807,1902.2,1902.0,5.25756]
["bitfinex","ETHUSD",1742174408697,0.05247807,1902.2,1902.1,0.08046439]
["bitfinex","ETHUSD",1742174410799,0.05247807,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1742174410963,0.05247807,1902.2,1902.1,0.08046439]
["bitfinex","ETHUSD",1742174411168,0.05247807,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1742174411395,0.05247807,1902.2,1902.1,0.08046439]
["bitfinex","ETHUSD",1742174411603,1.22946596,1902.2,1901.9,5.25774]
["bitfinex","ETHUSD",1742174411767,1.22946596,1902.2,1902.1,0.08046439]
["bitfinex","ETHUSD",1742174411963,1.22946596,1902.2,1902.0,5.25743]
["bitfinex","ETHUSD",1742174412210,0.05247807,1902.2,1902.1,0.08046439]
["bitfinex","ETHUSD",1742174412563,0.05247807,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1742174412783,0.88267807,1902.2,1902.1,0.08036085]
["bitfinex","ETHUSD",1742174412971,0.88267807,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1742174413169,0.88267807,1902.2,1902.1,0.08036085]
["bitfinex","ETHUSD",1742174413465,0.88267807,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1742174413874,0.88267807,1902.2,1902.0,0.08036085]
["bitfinex","ETHUSD",1742174414267,0.88267807,1902.2,1902.0,10.59548085]
["bitfinex","ETHUSD",1742174414486,0.05247807,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742174414682,0.05247807,1902.2,1902.0,5.33788085]
["bitfinex","ETHUSD",1742174415980,0.05247807,1902.2,1902.0,0.08036085]
["bitfinex","ETHUSD",1742174415981,6.08754,1902.1,1902.0,0.08036085]
["bitfinex","ETHUSD",1742174416490,6.08754,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742174416691,0.8302,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1742174416896,0.05247807,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742174418254,5.63038081,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742174418511,5.63038081,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742174420414,5.63038081,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742174420623,5.68285888,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742174421531,5.68285888,1902.4,1902.1,10.51453]
["bitfinex","ETHUSD",1742174421683,5.68285888,1902.4,1902.2,5.25704]
["bitfinex","ETHUSD",1742174422097,5.68285888,1902.4,1902.2,10.51398]
["bitfinex","ETHUSD",1742174422730,5.63038081,1902.4,1902.2,10.51398]
["bitfinex","ETHUSD",1742174422923,5.63038081,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742174423401,5.63038081,1902.4,1902.3,5.33204151]
["bitfinex","ETHUSD",1742174423735,5.63038081,1902.4,1902.3,0.07525151]
["bitfinex","ETHUSD",1742174424824,5.68285888,1902.4,1902.3,0.07525151]
["bitfinex","ETHUSD",1742174425760,5.63038081,1902.4,1902.3,0.07525151]
["bitfinex","ETHUSD",1742174425956,12.3675967,1902.4,1902.3,0.07525151]
["bitfinex","ETHUSD",1742174426270,17.6243067,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742174426469,0.05247807,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742174426768,0.05247807,1902.3,1902.1,0.07194725]
["bitfinex","ETHUSD",1742174427267,0.05247807,1902.3,1902.1,5.32927725]
["bitfinex","ETHUSD",1742174427474,0.05247807,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174427626,5.68285888,1902.4,1902.1,0.07194725]
["bitfinex","ETHUSD",1742174427834,5.68285888,1902.4,1901.9,0.6997]
["bitfinex","ETHUSD",1742174428032,5.68285888,1902.4,1902.2,0.07194725]
["bitfinex","ETHUSD",1742174428242,10.93940888,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742174428450,1.09394089,1902.3,1902.0,10.51498]
["bitfinex","ETHUSD",1742174428651,0.05247807,1902.3,1902.0,10.51498]
["bitfinex","ETHUSD",1742174429060,0.05247807,1902.3,1902.0,5.25738]
["bitfinex","ETHUSD",1742174429061,0.8304,1902.2,1902.0,5.25738]
["bitfinex","ETHUSD",1742174431167,0.8304,1902.2,1902.0,10.51485]
["bitfinex","ETHUSD",1742174431664,0.8304,1902.2,1902.0,5.25738]
["bitfinex","ETHUSD",1742174431968,0.05247807,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174432173,6.39238081,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1742174432475,0.05247807,1902.6,1902.4,5.2563]
["bitfinex","ETHUSD",1742174433295,5.63038081,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742174433570,5.63038081,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174435473,5.63038081,1902.7,1902.5,5.95576]
["bitfinex","ETHUSD",1742174436063,5.63038081,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174437619,10.88532081,1903.0,1902.6,10.51192]
["bitfinex","ETHUSD",1742174437817,0.762,1902.7,1902.4,5.041]
["bitfinex","ETHUSD",1742174438118,0.762,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742174438320,0.81447807,1902.7,1902.4,10.29729]
["bitfinex","ETHUSD",1742174438620,0.762,1902.7,1902.4,10.29729]
["bitfinex","ETHUSD",1742174438782,0.81447807,1902.7,1902.4,10.29729]
["bitfinex","ETHUSD",1742174439281,0.762,1902.7,1902.4,10.29729]
["bitfinex","ETHUSD",1742174439623,0.05247807,1902.7,1902.5,10.64194362]
["bitfinex","ETHUSD",1742174439799,0.05247807,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174440120,0.05247807,1902.8,1902.5,10.64183362]
["bitfinex","ETHUSD",1742174440324,0.05247807,1902.8,1902.5,10.51216]
["bitfinex","ETHUSD",1742174440618,0.05247807,1902.8,1902.6,0.12967362]
["bitfinex","ETHUSD",1742174442626,0.05247807,1902.8,1902.6,5.38562362]
["bitfinex","ETHUSD",1742174442828,0.81447807,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742174443137,6.06965807,1902.9,1902.7,0.12924327]
["bitfinex","ETHUSD",1742174443430,6.06965807,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742174443637,5.25551,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1742174443820,0.05247807,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742174444839,5.30798807,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742174445037,0.05247807,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742174445781,0.05247807,1902.8,1902.5,10.51232]
["bitfinex","ETHUSD",1742174446329,0.05247807,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1742174446529,0.05247807,1902.8,1902.5,10.51221]
["bitfinex","ETHUSD",1742174446734,0.05247807,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742174447471,1.371439,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742174447771,6.627019,1902.8,1902.5,5.25619]
["bitfinex","ETHUSD",1742174449476,1.371439,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1742174449669,0.05247807,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1742174450129,5.30801807,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1742174451168,5.30801807,1902.8,1902.4,11.21257]
["bitfinex","ETHUSD",1742174451372,10.56354807,1902.8,1902.4,0.6997]
["bitfinex","ETHUSD",1742174451873,5.30800807,1902.8,1902.4,5.95619]
["bitfinex","ETHUSD",1742174452073,5.25636,1902.5,1902.1,1.06194596]
["bitfinex","ETHUSD",1742174452273,5.25715,1902.2,1902.0,6.05]
["bitfinex","ETHUSD",1742174452426,5.25715,1902.2,1901.8,10.99786]
["bitfinex","ETHUSD",1742174452632,5.30993807,1902.1,1901.8,0.6997]
["bitfinex","ETHUSD",1742174453460,5.25819,1901.8,1901.6,5.04]
["bitfinex","ETHUSD",1742174453701,5.31048807,1901.9,1901.6,5.04]
["bitfinex","ETHUSD",1742174453971,11.66703081,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742174453972,6.40938081,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742174454176,6.40938081,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742174454177,5.63038081,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742174454585,5.63038081,1902.0,1901.8,10.5161]
["bitfinex","ETHUSD",1742174454779,5.63038081,1902.0,1901.9,0.12494004]
["bitfinex","ETHUSD",1742174455141,5.63038081,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742174455348,5.63038081,1902.0,1901.9,0.12494004]
["bitfinex","ETHUSD",1742174455566,5.63038081,1902.0,1901.8,10.51603]
["bitfinex","ETHUSD",1742174455758,5.63038081,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742174456065,5.63038081,1902.0,1901.9,0.12494004]
["bitfinex","ETHUSD",1742174456276,5.63038081,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742174456632,5.63038081,1902.0,1901.9,0.12494004]
["bitfinex","ETHUSD",1742174456965,5.63038081,1902.0,1901.7,5.95811]
["bitfinex","ETHUSD",1742174457188,12.0599317,1902.0,1901.9,0.12494004]
["bitfinex","ETHUSD",1742174457336,6.8023117,1902.0,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174457533,7.5813117,1902.0,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174457746,5.25845,1901.7,1901.5,0.01190806]
["bitfinex","ETHUSD",1742174457951,5.25845,1901.7,1901.6,0.12490564]
["bitfinex","ETHUSD",1742174458154,7.089122,1901.7,1901.6,0.12490564]
["bitfinex","ETHUSD",1742174458484,15.71950281,1901.7,1901.6,0.12490564]
["bitfinex","ETHUSD",1742174459181,18.97031214,1901.7,1901.6,0.12490564]
["bitfinex","ETHUSD",1742174459977,9.03772,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174460276,17.44348209,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174460458,17.39100402,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174463398,6.40938081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174463559,11.72057888,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174463900,11.66810081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174464608,5.63038081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174464799,5.68285888,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174465154,10.94157888,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174465354,10.88910081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174465591,12.50385889,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174466803,10.88910081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174467704,10.88910081,1901.6,1901.5,0.11889094]
["bitfinex","ETHUSD",1742174468575,5.63038081,1901.6,1901.5,0.11889094]
["bitfinex","ETHUSD",1742174468770,5.63038081,1901.6,1901.5,6.07759094]
["bitfinex","ETHUSD",1742174469087,5.63038081,1901.9,1901.5,5.86759094]
["bitfinex","ETHUSD",1742174469288,5.63038081,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1742174469496,5.63038081,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742174469693,6.39678081,1902.4,1901.9,5.25765]
["bitfinex","ETHUSD",1742174469867,5.63038081,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742174470273,5.63038081,1902.4,1902.3,0.11746115]
["bitfinex","ETHUSD",1742174470675,5.63038081,1902.7,1902.3,5.37408115]
["bitfinex","ETHUSD",1742174470869,10.93864888,1902.7,1902.3,5.37408115]
["bitfinex","ETHUSD",1742174471090,10.88617081,1902.7,1902.3,5.37407115]
["bitfinex","ETHUSD",1742174471291,0.05247807,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1742174471506,5.63038081,1902.7,1902.4,5.25634]
["bitfinex","ETHUSD",1742174471679,5.68285888,1902.7,1902.5,5.37368115]
["bitfinex","ETHUSD",1742174472075,5.63038081,1902.7,1902.5,5.37368115]
["bitfinex","ETHUSD",1742174472395,0.05247807,1902.6,1902.5,5.37368115]
["bitfinex","ETHUSD",1742174472600,5.63038081,1902.7,1902.5,0.11746115]
["bitfinex","ETHUSD",1742174472912,5.63038081,1902.7,1902.5,5.37369115]
["bitfinex","ETHUSD",1742174473406,5.68285888,1902.7,1902.5,5.37369115]
["bitfinex","ETHUSD",1742174473610,5.68285888,1902.7,1902.5,10.62975115]
["bitfinex","ETHUSD",1742174473811,5.63038081,1902.7,1902.5,10.62975115]
["bitfinex","ETHUSD",1742174474009,5.63038081,1902.7,1902.5,5.37352115]
["bitfinex","ETHUSD",1742174474659,5.68285888,1902.8,1902.5,5.37352115]
["bitfinex","ETHUSD",1742174475713,5.68285888,1902.8,1902.5,5.37347115]
["bitfinex","ETHUSD",1742174476083,5.68285888,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1742174476284,5.68285888,1902.8,1902.6,0.11641367]
["bitfinex","ETHUSD",1742174479197,5.68285888,1902.8,1902.6,5.37236367]
["bitfinex","ETHUSD",1742174479922,5.68285888,1902.8,1902.6,0.11641367]
["bitfinex","ETHUSD",1742174482829,5.68285888,1902.8,1902.6,5.37226367]
["bitfinex","ETHUSD",1742174482993,5.63038081,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742174483196,5.63038081,1902.8,1902.7,5.37097753]
["bitfinex","ETHUSD",1742174484021,5.63038081,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174484321,5.68285888,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742174484521,5.68285888,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174484928,5.68285888,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742174485130,5.68285888,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174485331,6.77666177,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174485526,5.68285888,1902.8,1902.6,10.51166]
["bitfinex","ETHUSD",1742174485696,5.68285888,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174485697,5.63038081,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174485892,5.63038081,1902.8,1902.6,5.25581]
["bitfinex","ETHUSD",1742174486092,5.63038081,1902.8,1902.7,0.11529753]
["bitfinex","ETHUSD",1742174486343,5.63038081,1902.8,1902.6,5.25581]
["bitfinex","ETHUSD",1742174486535,5.63038081,1902.8,1902.7,5.37097753]
["bitfinex","ETHUSD",1742174487697,5.63038081,1903.0,1902.8,5.25528]
["bitfinex","ETHUSD",1742174487930,5.63038081,1903.0,1902.7,5.37093753]
["bitfinex","ETHUSD",1742174488099,0.05247807,1902.9,1902.7,5.25564]
["bitfinex","ETHUSD",1742174488420,0.05247807,1902.9,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174488925,5.63038081,1903.0,1902.8,5.37070753]
["bitfinex","ETHUSD",1742174489796,0.05247807,1902.9,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174490827,0.05247807,1902.9,1902.8,5.37070753]
["bitfinex","ETHUSD",1742174495908,5.63038081,1903.0,1902.8,5.37070753]
["bitfinex","ETHUSD",1742174497517,5.68285888,1903.0,1902.8,5.37070753]
["bitfinex","ETHUSD",1742174499630,5.68285888,1903.0,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174499932,6.77660577,1903.0,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174501842,12.03148577,1903.0,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174502136,6.01963,1902.9,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174502337,11.65001081,1902.9,1902.8,0.11529753]
["bitfinex","ETHUSD",1742174502534,0.7645,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742174502736,0.05247807,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1742174502899,10.56513807,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742174503247,12.07206269,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742174503452,5.25689,1902.3,1901.9,5.2578]
["bitfinex","ETHUSD",1742174503606,10.94010888,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742174503802,0.05247807,1902.1,1901.9,5.25787]
["bitfinex","ETHUSD",1742174504506,0.05247807,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1742174504904,5.30989807,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1742174505140,5.30989807,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1742174505804,5.25774,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1742174506010,10.94082888,1901.9,1901.5,5.0390037]
["bitfinex","ETHUSD",1742174506236,5.25843,1901.8,1901.5,5.0390037]
["bitfinex","ETHUSD",1742174506533,0.05247807,1901.7,1901.5,5.0390037]
["bitfinex","ETHUSD",1742174506699,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174506905,6.06159807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174507607,11.69197888,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174507809,11.63950081,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174509105,17.89031014,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174509311,20.20520415,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174513340,20.60281937,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174513569,24.4036287,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174515136,21.15281937,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174515855,25.64481937,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174516549,25.64481937,1901.6,1901.5,0.11543129]
["bitfinex","ETHUSD",1742174516715,25.64481937,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174516912,17.35201004,1901.6,1901.5,0.11543129]
["bitfinex","ETHUSD",1742174517129,16.60161004,1901.6,1901.5,0.11543129]
["bitfinex","ETHUSD",1742174517350,5.63038081,1901.6,1901.5,0.11543129]
["bitfinex","ETHUSD",1742174517925,5.68285888,1901.7,1901.5,5.37443129]
["bitfinex","ETHUSD",1742174518126,5.68285888,1901.7,1901.5,10.63331129]
["bitfinex","ETHUSD",1742174518348,0.05247807,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742174518652,0.05247807,1901.9,1901.7,0.6997]
["bitfinex","ETHUSD",1742174518817,5.31039807,1901.9,1901.7,0.6997]
["bitfinex","ETHUSD",1742174519324,0.05247807,1901.9,1901.8,0.11542759]
["bitfinex","ETHUSD",1742174519724,5.31036807,1901.9,1901.8,0.11542759]
["bitfinex","ETHUSD",1742174519952,7.68062996,1901.9,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174520150,12.93872996,1901.9,1901.8,0.11542759]
["bitfinex","ETHUSD",1742174520317,7.62827189,1901.9,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174520518,6.06076807,1901.9,1901.8,0.11542759]
["bitfinex","ETHUSD",1742174520714,5.25866,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174520948,0.05247807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174521157,0.05247807,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174521334,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174521652,5.31099807,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174521859,0.05247807,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174522559,5.68285888,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174523055,12.86139277,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174523252,8.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174523439,9.06389807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174523823,3.05247807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174524223,0.05247807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174525150,5.31119807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174525341,7.12320835,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174527026,7.93880835,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174527227,14.18961768,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174527427,14.13713961,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174527668,19.76752042,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174529261,19.76752042,1901.6,1901.5,0.11503646]
["bitfinex","ETHUSD",1742174530134,19.76752042,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174531957,20.31752042,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174532879,20.7056423,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174539905,20.1556423,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174540058,16.90483297,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174540263,14.27722269,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174540702,5.63038081,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174540864,5.68285888,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174542059,5.63038081,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174542566,10.88910081,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174542775,10.88910081,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174543568,5.63038081,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174543767,5.68285888,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174544469,10.94157888,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174544668,5.63038081,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174545107,5.68285888,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174545717,5.68285888,1901.6,1901.5,5.37565032]
["bitfinex","ETHUSD",1742174545875,5.63038081,1901.6,1901.5,6.50911335]
["bitfinex","ETHUSD",1742174546070,5.63038081,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174546276,5.63038081,1901.6,1901.5,6.07535032]
["bitfinex","ETHUSD",1742174546470,5.63038081,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174547010,5.63038081,1901.6,1901.5,6.07535032]
["bitfinex","ETHUSD",1742174548214,5.34301781,1901.6,1901.5,6.07535032]
["bitfinex","ETHUSD",1742174548988,0.05247807,1901.8,1901.5,6.07535032]
["bitfinex","ETHUSD",1742174548989,5.34301781,1901.7,1901.5,6.07535032]
["bitfinex","ETHUSD",1742174549189,0.05247807,1901.6,1901.5,7.20879835]
["bitfinex","ETHUSD",1742174549910,0.05247807,1901.6,1901.5,0.81635032]
["bitfinex","ETHUSD",1742174551982,5.31119807,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174552187,6.13769807,1901.6,1901.5,0.11665032]
["bitfinex","ETHUSD",1742174552520,6.13769807,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174552701,6.13769807,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174552906,8.13670459,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174553620,0.05247807,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174553903,5.31119807,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174555998,5.39549588,1901.6,1901.5,0.81023397]
["bitfinex","ETHUSD",1742174556698,5.34301781,1901.6,1901.5,0.81023397]
["bitfinex","ETHUSD",1742174558208,5.39549588,1901.6,1901.5,0.81023397]
["bitfinex","ETHUSD",1742174559219,5.34301781,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174559923,5.39549588,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174560630,5.39549588,1901.6,1901.5,5.36953397]
["bitfinex","ETHUSD",1742174560920,5.34301781,1901.6,1901.5,5.36953397]
["bitfinex","ETHUSD",1742174561093,5.34301781,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174561675,5.39549588,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174563031,10.65421588,1901.6,1901.5,0.11053397]
["bitfinex","ETHUSD",1742174563327,10.60173781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174563480,12.27040759,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174564181,15.52121692,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174564522,12.27040759,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174564730,12.27040759,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174565716,10.60173781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174566024,5.34301781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174566223,5.39549588,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174567112,5.34301781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174567322,5.34301781,1901.6,1901.5,5.36975711]
["bitfinex","ETHUSD",1742174567485,5.34301781,1901.6,1901.5,1.24361682]
["bitfinex","ETHUSD",1742174567684,5.34301781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174568505,5.39549588,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174569541,5.34301781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174570137,13.60173781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174572812,8.34301781,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174573018,5.39549588,1901.6,1901.5,0.11075711]
["bitfinex","ETHUSD",1742174573331,5.34301781,1901.6,1901.5,5.97672582]
["bitfinex","ETHUSD",1742174573716,5.34301781,1901.6,1901.5,6.67642582]
["bitfinex","ETHUSD",1742174575415,0.05247807,1901.8,1901.6,5.2586]
["bitfinex","ETHUSD",1742174575910,0.05247807,1901.8,1901.7,0.11104521]
["bitfinex","ETHUSD",1742174576111,0.05247807,1901.8,1901.6,5.2586]
["bitfinex","ETHUSD",1742174576311,0.05247807,1901.8,1901.7,0.11104521]
["bitfinex","ETHUSD",1742174576556,0.05247807,1901.8,1901.6,6.44102724]
["bitfinex","ETHUSD",1742174576850,0.05247807,1901.8,1901.7,0.11104521]
["bitfinex","ETHUSD",1742174577242,0.05247807,1901.8,1901.6,6.44102724]
["bitfinex","ETHUSD",1742174577447,0.05247807,1901.8,1901.7,5.36949521]
["bitfinex","ETHUSD",1742174577646,8.34301781,1901.9,1901.7,11.80880746]
["bitfinex","ETHUSD",1742174577842,8.34301781,1901.9,1901.8,5.95787]
["bitfinex","ETHUSD",1742174578357,8.34301781,1901.9,1901.8,6.06891521]
["bitfinex","ETHUSD",1742174578664,8.34301781,1901.9,1901.8,0.81074521]
["bitfinex","ETHUSD",1742174578970,8.39549588,1901.9,1901.8,6.06891521]
["bitfinex","ETHUSD",1742174579251,8.34301781,1901.9,1901.8,6.06891521]
["bitfinex","ETHUSD",1742174579632,5.34301781,1901.9,1901.8,7.31973696]
["bitfinex","ETHUSD",1742174582947,5.39549588,1902.3,1902.1,5.25716]
["bitfinex","ETHUSD",1742174583152,5.34301781,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174583449,5.34301781,1902.3,1902.2,5.3665707]
["bitfinex","ETHUSD",1742174586148,0.05247807,1902.7,1902.4,5.95609]
["bitfinex","ETHUSD",1742174586347,0.05247807,1902.7,1902.4,11.21249]
["bitfinex","ETHUSD",1742174586552,0.05247807,1902.7,1902.5,0.10876319]
["bitfinex","ETHUSD",1742174586933,0.05247807,1902.7,1902.5,5.36497319]
["bitfinex","ETHUSD",1742174588152,0.05247807,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174588331,0.05247807,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742174588531,0.05247807,1902.7,1902.6,0.10876319]
["bitfinex","ETHUSD",1742174589431,0.05247807,1902.8,1902.6,5.36472319]
["bitfinex","ETHUSD",1742174590026,0.05247807,1902.8,1902.6,0.10876319]
["bitfinex","ETHUSD",1742174591964,9.70595999,1902.8,1902.6,0.10876319]
["bitfinex","ETHUSD",1742174592173,0.8219,1902.7,1902.1,0.6997]
["bitfinex","ETHUSD",1742174592335,5.25636,1902.5,1902.1,5.95677]
["bitfinex","ETHUSD",1742174592529,0.05247807,1902.4,1902.1,5.95677]
["bitfinex","ETHUSD",1742174593434,0.05247807,1902.4,1902.1,11.21389]
["bitfinex","ETHUSD",1742174593642,0.05247807,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742174593831,0.05247807,1902.5,1902.1,7.582159]
["bitfinex","ETHUSD",1742174594476,5.30872807,1902.5,1902.1,7.582159]
["bitfinex","ETHUSD",1742174594826,5.30872807,1902.5,1902.1,5.95677]
["bitfinex","ETHUSD",1742174595051,6.07842,1902.4,1902.0,10.29757]
["bitfinex","ETHUSD",1742174595268,0.05247807,1902.3,1902.0,10.29757]
["bitfinex","ETHUSD",1742174596324,0.05247807,1902.3,1902.0,15.55498]
["bitfinex","ETHUSD",1742174596529,0.05247807,1902.3,1902.1,5.25728]
["bitfinex","ETHUSD",1742174596730,5.34301781,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742174597364,5.34301781,1902.4,1902.2,5.95666]
["bitfinex","ETHUSD",1742174597731,5.34301781,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742174597974,5.34301781,1902.4,1902.3,6.378135]
["bitfinex","ETHUSD",1742174598876,0.05247807,1902.6,1902.3,6.378135]
["bitfinex","ETHUSD",1742174598877,5.39549588,1902.6,1902.3,6.378135]
["bitfinex","ETHUSD",1742174599062,10.65153588,1902.6,1902.2,5.95666]
["bitfinex","ETHUSD",1742174599265,10.59905781,1902.6,1902.2,5.95666]
["bitfinex","ETHUSD",1742174599460,0.05247807,1902.5,1902.2,5.95666]
["bitfinex","ETHUSD",1742174599664,0.05247807,1902.5,1902.2,11.21359]
["bitfinex","ETHUSD",1742174600374,0.05247807,1902.5,1902.3,5.25675]
["bitfinex","ETHUSD",1742174601475,0.05247807,1902.5,1902.3,6.377958]
["bitfinex","ETHUSD",1742174601648,5.34301781,1902.6,1902.3,6.377958]
["bitfinex","ETHUSD",1742174601649,5.39549588,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742174601844,5.34301781,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742174602061,5.34301781,1902.6,1902.5,5.95594]
["bitfinex","ETHUSD",1742174603270,5.34301781,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742174603468,5.34301781,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742174604683,5.34301781,1902.6,1902.5,5.36352814]
["bitfinex","ETHUSD",1742174605750,5.34301781,1902.6,1902.5,0.10728814]
["bitfinex","ETHUSD",1742174607596,0.05247807,1902.7,1902.5,0.10728814]
["bitfinex","ETHUSD",1742174607964,5.34301781,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174608674,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174609094,5.34301781,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174609298,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174609675,5.34301781,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174609992,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174610368,5.34301781,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174610568,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174610769,5.34301781,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742174610980,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174611365,5.34301781,1902.8,1902.5,11.21184]
["bitfinex","ETHUSD",1742174611567,5.39549588,1902.8,1902.6,0.10728814]
["bitfinex","ETHUSD",1742174611786,5.39549588,1902.8,1902.6,5.36323814]
["bitfinex","ETHUSD",1742174614297,5.39549588,1902.8,1902.6,5.36308814]
["bitfinex","ETHUSD",1742174614471,5.39549588,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742174614472,5.34301781,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742174614800,5.34301781,1902.8,1902.6,5.86207881]
["bitfinex","ETHUSD",1742174614998,5.34301781,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742174615183,5.34301781,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174615392,5.39549588,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742174615592,5.39549588,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174615779,5.39549588,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742174615980,5.39549588,1902.8,1902.7,0.10728814]
["bitfinex","ETHUSD",1742174616184,5.39549588,1902.8,1902.5,5.95593]
["bitfinex","ETHUSD",1742174616383,5.39549588,1902.8,1902.6,0.10728814]
["bitfinex","ETHUSD",1742174618506,6.18879588,1902.8,1902.6,0.10728814]
["bitfinex","ETHUSD",1742174620802,5.39549588,1902.8,1902.6,5.36319814]
["bitfinex","ETHUSD",1742174622503,5.39549588,1902.8,1902.6,5.36313814]
["bitfinex","ETHUSD",1742174622704,5.34301781,1902.8,1902.6,5.36313814]
["bitfinex","ETHUSD",1742174622905,5.39549588,1902.8,1902.6,5.36313814]
["bitfinex","ETHUSD",1742174623605,5.39549588,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742174623806,5.34301781,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1742174623989,5.34301781,1903.1,1902.9,10.51013]
["bitfinex","ETHUSD",1742174624326,5.34301781,1903.1,1903.0,0.10641382]
["bitfinex","ETHUSD",1742174624478,5.34301781,1903.1,1903.0,5.36127382]
["bitfinex","ETHUSD",1742174624877,5.34301781,1903.1,1903.0,6.4229012]
["bitfinex","ETHUSD",1742174625882,5.34301781,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742174626081,5.34301781,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1742174626412,5.39549588,1903.4,1903.3,0.10603678]
["bitfinex","ETHUSD",1742174627285,5.34301781,1903.4,1903.3,0.10603678]
["bitfinex","ETHUSD",1742174629616,5.39549588,1903.4,1903.3,0.10603678]
["bitfinex","ETHUSD",1742174630412,5.39549588,1903.4,1903.1,5.25431]
["bitfinex","ETHUSD",1742174630713,5.39549588,1903.4,1903.2,0.10514568]
["bitfinex","ETHUSD",1742174631007,5.39549588,1903.4,1903.1,5.25431]
["bitfinex","ETHUSD",1742174631222,5.39549588,1903.4,1903.2,0.10514568]
["bitfinex","ETHUSD",1742174631395,5.39549588,1903.4,1903.1,5.25431]
["bitfinex","ETHUSD",1742174631595,5.39549588,1903.4,1903.2,0.10514568]
["bitfinex","ETHUSD",1742174631811,5.39549588,1903.4,1903.1,5.25431]
["bitfinex","ETHUSD",1742174632007,5.39549588,1903.4,1903.2,0.10514568]
["bitfinex","ETHUSD",1742174632309,4.06920933,1903.3,1902.8,5.25515]
["bitfinex","ETHUSD",1742174632483,6.07328,1903.0,1902.6,16.24715]
["bitfinex","ETHUSD",1742174632684,0.8184,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742174632903,0.87087807,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742174634809,6.12548807,1903.1,1902.9,0.10579506]
["bitfinex","ETHUSD",1742174635011,5.25514,1902.9,1902.6,5.036]
["bitfinex","ETHUSD",1742174635327,0.8184,1902.8,1902.7,0.10579506]
["bitfinex","ETHUSD",1742174635631,6.07381,1902.8,1902.3,5.95646]
["bitfinex","ETHUSD",1742174635927,0.05247807,1902.7,1902.4,5.36232648]
["bitfinex","ETHUSD",1742174637121,5.30835807,1902.7,1902.4,0.10584648]
["bitfinex","ETHUSD",1742174637698,5.30835807,1902.7,1902.3,6.551966]
["bitfinex","ETHUSD",1742174637929,5.30835807,1902.7,1902.5,0.10584648]
["bitfinex","ETHUSD",1742174638229,5.30835807,1902.7,1902.6,0.10584648]
["bitfinex","ETHUSD",1742174638389,5.30835807,1902.7,1902.3,11.808596]
["bitfinex","ETHUSD",1742174638586,5.30835807,1902.7,1902.4,0.10584648]
["bitfinex","ETHUSD",1742174639091,5.30835807,1902.7,1902.3,11.808596]
["bitfinex","ETHUSD",1742174639309,5.30835807,1902.7,1902.5,0.10584648]
["bitfinex","ETHUSD",1742174639602,5.30835807,1902.7,1902.6,0.10584648]
["bitfinex","ETHUSD",1742174639809,0.05247807,1902.7,1902.4,10.51285]
["bitfinex","ETHUSD",1742174640121,0.05247807,1902.7,1902.5,0.10584648]
["bitfinex","ETHUSD",1742174640316,6.07386,1902.8,1902.5,0.10584648]
["bitfinex","ETHUSD",1742174640317,0.87087807,1902.8,1902.5,5.36205648]
["bitfinex","ETHUSD",1742174640525,10.59820781,1902.9,1902.6,5.25592]
["bitfinex","ETHUSD",1742174640817,5.34301781,1902.9,1902.7,0.6997]
["bitfinex","ETHUSD",1742174640990,10.65063588,1902.9,1902.8,0.10636071]
["bitfinex","ETHUSD",1742174641192,10.59815781,1902.9,1902.6,5.25589]
["bitfinex","ETHUSD",1742174641519,10.59815781,1902.9,1902.7,0.10636071]
["bitfinex","ETHUSD",1742174641820,5.34301781,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742174642019,5.39549588,1902.9,1902.8,0.10636071]
["bitfinex","ETHUSD",1742174642221,5.39549588,1902.9,1902.6,5.781299]
["bitfinex","ETHUSD",1742174642420,5.39549588,1902.9,1902.7,0.10636071]
["bitfinex","ETHUSD",1742174642822,5.39549588,1902.9,1902.8,0.10636071]
["bitfinex","ETHUSD",1742174642986,5.34301781,1902.9,1902.8,6.06147071]
["bitfinex","ETHUSD",1742174643192,5.34301781,1902.9,1902.8,6.9556502]
["bitfinex","ETHUSD",1742174645628,5.34301781,1902.9,1902.8,7.00819992]
["bitfinex","ETHUSD",1742174645842,5.34301781,1902.9,1902.8,6.9556502]
["bitfinex","ETHUSD",1742174648742,0.05247807,1903.3,1903.0,5.25471]
["bitfinex","ETHUSD",1742174649029,0.05247807,1903.3,1903.1,0.10558943]
["bitfinex","ETHUSD",1742174649608,0.05247807,1903.3,1903.1,5.36001943]
["bitfinex","ETHUSD",1742174649807,5.34301781,1903.4,1903.1,10.61444943]
["bitfinex","ETHUSD",1742174649808,5.39549588,1903.4,1903.1,10.61444943]
["bitfinex","ETHUSD",1742174650010,10.64926588,1903.4,1903.1,5.36001943]
["bitfinex","ETHUSD",1742174650211,10.59678781,1903.4,1903.1,0.10558943]
["bitfinex","ETHUSD",1742174650538,0.05247807,1903.3,1903.1,0.10558943]
["bitfinex","ETHUSD",1742174651725,0.05247807,1903.3,1903.1,5.36006943]
["bitfinex","ETHUSD",1742174651928,0.05247807,1903.3,1903.1,5.95571543]
["bitfinex","ETHUSD",1742174652735,5.34301781,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742174652736,5.39549588,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742174653111,5.34301781,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742174653318,5.34301781,1903.4,1903.3,5.35961943]
["bitfinex","ETHUSD",1742174653518,5.34301781,1903.4,1903.3,0.10558943]
["bitfinex","ETHUSD",1742174654034,3.80687807,1903.5,1903.3,0.10558943]
["bitfinex","ETHUSD",1742174654237,0.80687807,1903.5,1903.3,1.16697537]
["bitfinex","ETHUSD",1742174656465,0.80687807,1903.5,1903.3,0.10558943]
["bitfinex","ETHUSD",1742174661237,6.06041807,1903.5,1903.3,0.10558943]
["bitfinex","ETHUSD",1742174662234,6.06041807,1903.5,1903.1,11.104566]
["bitfinex","ETHUSD",1742174662623,6.06041807,1903.5,1903.2,0.10531529]
["bitfinex","ETHUSD",1742174663053,6.06041807,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742174663225,6.06041807,1903.5,1903.3,0.10531529]
["bitfinex","ETHUSD",1742174664136,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174664553,6.06041807,1903.5,1903.1,10.50886]
["bitfinex","ETHUSD",1742174664739,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174665360,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174665565,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174665718,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174665921,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174666121,7.44179499,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174666332,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174666537,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174666737,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174666980,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174667181,6.06041807,1903.5,1903.4,0.10531529]
["bitfinex","ETHUSD",1742174667384,7.72608266,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174667678,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174667881,6.06041807,1903.5,1903.2,0.10531529]
["bitfinex","ETHUSD",1742174668392,6.06041807,1903.5,1903.1,5.25439]
["bitfinex","ETHUSD",1742174668540,6.06041807,1903.5,1903.3,0.10531529]
["bitfinex","ETHUSD",1742174668742,11.31410807,1903.5,1903.2,0.1052125]
["bitfinex","ETHUSD",1742174668942,5.25415,1903.3,1902.9,10.98877]
["bitfinex","ETHUSD",1742174669176,5.25384,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1742174670145,5.30631807,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1742174672856,5.30631807,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1742174673246,5.25384,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1742174673447,6.06036807,1903.5,1903.1,5.25437]
["bitfinex","ETHUSD",1742174674089,5.30596807,1903.5,1903.1,5.25437]
["bitfinex","ETHUSD",1742174674300,5.30596807,1903.5,1903.2,5.95392]
["bitfinex","ETHUSD",1742174674918,5.30596807,1903.5,1903.2,0.6997]
["bitfinex","ETHUSD",1742174675264,10.55964807,1903.5,1903.2,0.6997]
["bitfinex","ETHUSD",1742174675459,5.30596807,1903.5,1903.2,0.6997]
["bitfinex","ETHUSD",1742174675886,5.25596807,1903.5,1903.2,0.6997]
["bitfinex","ETHUSD",1742174676087,10.5072,1903.5,1903.1,5.25437]
["bitfinex","ETHUSD",1742174676260,0.7903,1903.4,1903.1,5.25437]
["bitfinex","ETHUSD",1742174676463,6.04409,1903.4,1903.1,5.25437]
["bitfinex","ETHUSD",1742174677290,6.04409,1903.4,1903.0,11.20925]
["bitfinex","ETHUSD",1742174677523,6.04409,1903.4,1903.0,5.95443]
["bitfinex","ETHUSD",1742174678677,6.04409,1903.4,1903.0,11.20913]
["bitfinex","ETHUSD",1742174679790,6.04409,1903.4,1903.1,0.10538383]
["bitfinex","ETHUSD",1742174680393,6.04409,1903.4,1903.1,5.35996383]
["bitfinex","ETHUSD",1742174680704,0.7903,1903.4,1903.1,10.61443383]
["bitfinex","ETHUSD",1742174681012,0.7903,1903.4,1903.1,5.35985383]
["bitfinex","ETHUSD",1742174682404,6.04409,1903.4,1903.1,5.35985383]
["bitfinex","ETHUSD",1742174685595,0.7903,1903.4,1903.1,10.61428383]
["bitfinex","ETHUSD",1742174685798,0.7903,1903.4,1903.1,6.49121221]
["bitfinex","ETHUSD",1742174686616,5.25349,1903.5,1903.1,11.74563221]
["bitfinex","ETHUSD",1742174686998,5.25349,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742174687578,6.13331781,1903.6,1903.4,5.25366]
["bitfinex","ETHUSD",1742174687783,5.34301781,1903.6,1903.4,5.95336]
["bitfinex","ETHUSD",1742174688007,5.34301781,1903.6,1903.4,7.08463538]
["bitfinex","ETHUSD",1742174688209,5.34301781,1903.6,1903.5,0.10469842]
["bitfinex","ETHUSD",1742174689132,5.34301781,1903.6,1903.5,5.35817842]
["bitfinex","ETHUSD",1742174689298,5.34301781,1903.6,1903.5,0.10469842]
["bitfinex","ETHUSD",1742174690033,5.34301781,1903.6,1903.5,5.35817842]
["bitfinex","ETHUSD",1742174690229,5.34301781,1903.6,1903.5,6.41935726]
["bitfinex","ETHUSD",1742174690526,5.34301781,1903.6,1903.5,7.11905726]
["bitfinex","ETHUSD",1742174692411,5.34301781,1903.6,1903.5,6.41935726]
["bitfinex","ETHUSD",1742174692613,0.04019755,1903.7,1903.5,6.41935726]
["bitfinex","ETHUSD",1742174692928,6.10890755,1903.7,1903.5,0.10469842]
["bitfinex","ETHUSD",1742174693288,6.10890755,1903.7,1903.3,10.28697]
["bitfinex","ETHUSD",1742174693489,6.10890755,1903.7,1903.4,0.10360215]
["bitfinex","ETHUSD",1742174693700,6.10890755,1903.7,1903.3,10.28697]
["bitfinex","ETHUSD",1742174693907,6.10890755,1903.7,1903.5,0.10360215]
["bitfinex","ETHUSD",1742174694223,7.2450653,1903.7,1903.3,10.28697]
["bitfinex","ETHUSD",1742174694419,6.10890755,1903.7,1903.6,0.10360215]
["bitfinex","ETHUSD",1742174694590,6.10890755,1903.7,1903.3,10.28686]
["bitfinex","ETHUSD",1742174694791,6.10890755,1903.7,1903.6,0.10360215]
["bitfinex","ETHUSD",1742174695013,6.10890755,1903.7,1903.3,10.28686]
["bitfinex","ETHUSD",1742174695215,6.10890755,1903.7,1903.6,0.10360215]
["bitfinex","ETHUSD",1742174695495,0.8157,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742174696195,5.25388,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1742174696401,10.59689781,1903.4,1903.0,10.50944]
["bitfinex","ETHUSD",1742174696602,5.34301781,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1742174698115,5.34301781,1903.4,1903.1,10.50893]
["bitfinex","ETHUSD",1742174698528,5.34301781,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742174699226,5.34301781,1903.4,1903.2,10.50842]
["bitfinex","ETHUSD",1742174699939,5.34301781,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742174700440,5.34301781,1903.4,1903.2,5.25412]
["bitfinex","ETHUSD",1742174700618,5.34301781,1903.4,1903.1,10.50897]
["bitfinex","ETHUSD",1742174701815,5.34301781,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742174702022,5.34301781,1903.4,1903.1,10.50888]
["bitfinex","ETHUSD",1742174702422,5.34301781,1903.4,1903.2,5.25407]
["bitfinex","ETHUSD",1742174702824,5.34301781,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742174706918,5.34301781,1903.4,1903.3,10.28603]
["bitfinex","ETHUSD",1742174707249,5.34301781,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742174707421,5.34301781,1903.4,1903.0,10.50955]
["bitfinex","ETHUSD",1742174707422,0.7914,1903.3,1903.0,10.50955]
["bitfinex","ETHUSD",1742174708147,0.7914,1903.3,1903.1,5.25453]
["bitfinex","ETHUSD",1742174709850,0.7914,1903.3,1903.2,5.3588271]
["bitfinex","ETHUSD",1742174710020,5.34301781,1903.4,1903.2,5.3586871]
["bitfinex","ETHUSD",1742174710221,5.34301781,1903.4,1903.2,10.6128071]
["bitfinex","ETHUSD",1742174710542,5.34301781,1903.4,1903.2,5.3586471]
["bitfinex","ETHUSD",1742174710744,5.34301781,1903.4,1903.2,10.6127771]
["bitfinex","ETHUSD",1742174710942,5.34301781,1903.4,1903.2,5.3586471]
["bitfinex","ETHUSD",1742174712242,5.34301781,1903.4,1903.2,10.6127771]
["bitfinex","ETHUSD",1742174713053,5.34301781,1903.4,1903.2,5.3586471]
["bitfinex","ETHUSD",1742174715152,5.34301781,1903.4,1903.2,10.6127771]
["bitfinex","ETHUSD",1742174715345,5.34301781,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742174715854,5.34301781,1903.4,1903.3,5.35867703]
["bitfinex","ETHUSD",1742174718977,11.42759536,1903.7,1903.3,5.35867703]
["bitfinex","ETHUSD",1742174719346,11.42759536,1903.7,1903.3,10.61253703]
["bitfinex","ETHUSD",1742174719674,11.42759536,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1742174719870,6.01137,1903.5,1903.3,0.10464703]
["bitfinex","ETHUSD",1742174720168,6.01137,1903.5,1903.1,10.50872]
["bitfinex","ETHUSD",1742174720375,6.01137,1903.5,1903.1,10.50873]
["bitfinex","ETHUSD",1742174721778,0.7578,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742174721944,0.7578,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742174724882,6.10081781,1903.5,1903.3,0.10447575]
["bitfinex","ETHUSD",1742174725044,7.23623159,1903.5,1903.3,0.10447575]
["bitfinex","ETHUSD",1742174726950,7.23623159,1903.5,1903.3,5.35843575]
["bitfinex","ETHUSD",1742174727155,5.34301781,1903.5,1903.3,5.35843575]
["bitfinex","ETHUSD",1742174728059,5.34301781,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742174728247,5.34301781,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1742174728446,5.34301781,1903.5,1903.4,0.10447575]
["bitfinex","ETHUSD",1742174728664,5.34301781,1903.5,1903.3,5.2539]
["bitfinex","ETHUSD",1742174728868,5.34301781,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742174729057,5.95943959,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742174729264,11.21291959,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742174729679,11.21291959,1903.5,1903.2,0.10447575]
["bitfinex","ETHUSD",1742174729979,11.21291959,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742174730191,10.59649781,1903.5,1903.3,0.10447575]
["bitfinex","ETHUSD",1742174730395,10.59649781,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742174730565,15.85016781,1903.5,1903.4,0.10447575]
["bitfinex","ETHUSD",1742174730765,15.85016781,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742174730998,15.85016781,1903.5,1903.4,0.10447575]
["bitfinex","ETHUSD",1742174731196,17.51730459,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742174731400,17.51730459,1903.5,1903.4,0.10447575]
["bitfinex","ETHUSD",1742174731593,5.25384,1903.4,1903.0,15.5404]
["bitfinex","ETHUSD",1742174731895,0.8212,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1742174733800,0.8212,1903.3,1903.0,10.28568]
["bitfinex","ETHUSD",1742174733801,6.07532,1903.3,1902.8,5.2554]
["bitfinex","ETHUSD",1742174734095,5.25477,1903.1,1902.7,16.24083]
["bitfinex","ETHUSD",1742174734477,5.25477,1903.1,1902.7,10.28547]
["bitfinex","ETHUSD",1742174734666,5.25477,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1742174734868,0.7703,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1742174735072,5.2558,1902.7,1902.4,10.28651]
["bitfinex","ETHUSD",1742174735298,5.2558,1902.7,1902.3,5.9564]
["bitfinex","ETHUSD",1742174735602,5.34301781,1902.7,1902.4,5.25631]
["bitfinex","ETHUSD",1742174736081,5.34301781,1902.7,1902.5,5.25615]
["bitfinex","ETHUSD",1742174737698,5.34301781,1902.7,1902.4,5.25642]
["bitfinex","ETHUSD",1742174738017,5.34301781,1902.7,1902.4,10.51277]
["bitfinex","ETHUSD",1742174738217,0.7703,1902.6,1902.2,5.03]
["bitfinex","ETHUSD",1742174738515,6.0264,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1742174738819,0.7703,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742174739516,5.34301781,1902.7,1902.4,5.25641]
["bitfinex","ETHUSD",1742174739700,5.34301781,1902.7,1902.5,0.10232899]
["bitfinex","ETHUSD",1742174740198,10.59870781,1902.7,1902.5,0.10232899]
["bitfinex","ETHUSD",1742174740594,5.34301781,1902.7,1902.5,0.10232899]
["bitfinex","ETHUSD",1742174740799,5.34301781,1902.7,1902.5,6.41990189]
["bitfinex","ETHUSD",1742174741496,11.36764781,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742174741693,6.11331781,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742174741909,6.11331781,1903.2,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174742108,11.36765781,1903.2,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174742324,6.11331781,1903.2,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174742522,5.34301781,1903.2,1903.0,5.89282072]
["bitfinex","ETHUSD",1742174742816,5.34301781,1903.2,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174744923,0.7703,1903.1,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174745227,6.02488,1903.1,1903.0,0.10224338]
["bitfinex","ETHUSD",1742174745433,5.25487,1903.0,1902.6,11.2114]
["bitfinex","ETHUSD",1742174746125,5.25487,1903.0,1902.7,5.25563]
["bitfinex","ETHUSD",1742174746331,5.25487,1903.0,1902.7,6.376748]
["bitfinex","ETHUSD",1742174746838,10.50994,1903.0,1902.6,0.6997]
["bitfinex","ETHUSD",1742174746999,5.25487,1903.0,1902.6,5.95563]
["bitfinex","ETHUSD",1742174747318,10.50992,1903.0,1902.6,5.95553]
["bitfinex","ETHUSD",1742174747717,5.25487,1903.0,1902.6,5.95553]
["bitfinex","ETHUSD",1742174748234,10.50992,1903.0,1902.6,5.95553]
["bitfinex","ETHUSD",1742174748741,5.25487,1903.0,1902.6,12.94173629]
["bitfinex","ETHUSD",1742174749030,9.31286933,1903.0,1902.4,1.03796787]
["bitfinex","ETHUSD",1742174749231,5.25597,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742174749434,5.25597,1902.6,1902.1,23.1077]
["bitfinex","ETHUSD",1742174749636,5.25597,1902.6,1902.2,7.56759]
["bitfinex","ETHUSD",1742174749932,0.8072,1902.4,1902.1,27.66531]
["bitfinex","ETHUSD",1742174750139,0.8072,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742174750433,5.25693,1902.3,1901.7,0.6997]
["bitfinex","ETHUSD",1742174750619,6.15021781,1902.4,1902.0,5.25736]
["bitfinex","ETHUSD",1742174750819,11.40675781,1902.4,1902.0,5.25736]
["bitfinex","ETHUSD",1742174751132,5.2568,1902.3,1902.0,5.25736]
["bitfinex","ETHUSD",1742174751435,5.2568,1902.3,1901.9,10.51552]
["bitfinex","ETHUSD",1742174752339,5.2568,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1742174752506,5.2568,1902.3,1901.9,10.51541]
["bitfinex","ETHUSD",1742174754047,5.2571,1902.2,1901.8,10.51607]
["bitfinex","ETHUSD",1742174754346,5.25712,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742174754553,5.25712,1902.2,1901.9,0.09602986]
["bitfinex","ETHUSD",1742174754921,5.25682,1902.3,1901.9,5.25776]
["bitfinex","ETHUSD",1742174755258,11.40673781,1902.4,1902.0,5.35346986]
["bitfinex","ETHUSD",1742174755627,11.40673781,1902.4,1902.0,10.61087986]
["bitfinex","ETHUSD",1742174756025,11.40673781,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742174756240,6.15021781,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742174756545,6.15021781,1902.4,1902.2,0.09611552]
["bitfinex","ETHUSD",1742174757044,13.37305059,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1742174757226,16.37305059,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174757427,16.37305059,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1742174757628,16.37305059,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174758249,21.62976059,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1742174758444,21.62971059,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174758747,16.37305059,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174759053,16.37305059,1902.4,1902.0,10.51488]
["bitfinex","ETHUSD",1742174759249,14.40675781,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174759416,8.34301781,1902.4,1902.2,5.2569]
["bitfinex","ETHUSD",1742174759617,5.34301781,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174760118,5.34301781,1902.4,1902.3,5.35290552]
["bitfinex","ETHUSD",1742174760537,5.34301781,1902.4,1902.3,0.09611552]
["bitfinex","ETHUSD",1742174761940,5.34301781,1902.4,1902.2,5.25688]
["bitfinex","ETHUSD",1742174762141,5.34301781,1902.4,1902.3,0.09704015]
["bitfinex","ETHUSD",1742174762549,5.34301781,1902.4,1902.3,5.35383015]
["bitfinex","ETHUSD",1742174762755,5.34301781,1902.4,1902.3,0.09704015]
["bitfinex","ETHUSD",1742174765245,5.34301781,1902.4,1902.3,5.35383015]
["bitfinex","ETHUSD",1742174765572,5.34301781,1902.4,1902.3,0.09704015]
["bitfinex","ETHUSD",1742174766071,5.34301781,1902.4,1902.3,5.35383015]
["bitfinex","ETHUSD",1742174766227,5.34301781,1902.4,1902.3,7.11460517]
["bitfinex","ETHUSD",1742174767159,5.34301781,1902.9,1902.7,5.25543]
["bitfinex","ETHUSD",1742174767331,5.34301781,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742174767666,5.34301781,1902.9,1902.8,5.35233026]
["bitfinex","ETHUSD",1742174768670,5.25495,1903.0,1902.8,0.09692026]
["bitfinex","ETHUSD",1742174768871,6.580225,1902.9,1902.8,0.09692026]
["bitfinex","ETHUSD",1742174769041,0.7996,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742174769230,6.14261781,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742174769670,6.14261781,1902.6,1902.4,0.0963723]
["bitfinex","ETHUSD",1742174770066,6.14261781,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742174770270,6.14261781,1902.6,1902.5,0.0963723]
["bitfinex","ETHUSD",1742174770770,6.14261781,1902.6,1902.3,5.2566]
["bitfinex","ETHUSD",1742174771076,11.39857781,1902.6,1902.5,0.0963723]
["bitfinex","ETHUSD",1742174771247,13.06402459,1902.6,1902.2,16.2446]
["bitfinex","ETHUSD",1742174771460,11.39857781,1902.6,1902.5,0.0963723]
["bitfinex","ETHUSD",1742174771648,11.39857781,1902.6,1902.2,16.24456]
["bitfinex","ETHUSD",1742174771860,11.39857781,1902.6,1902.5,0.0963723]
["bitfinex","ETHUSD",1742174772060,5.25629,1902.5,1902.2,5.031]
["bitfinex","ETHUSD",1742174772262,6.39614778,1902.5,1902.2,5.031]
["bitfinex","ETHUSD",1742174772576,1.13985778,1902.5,1902.2,10.28796]
["bitfinex","ETHUSD",1742174773236,16.65481781,1902.6,1902.2,10.28796]
["bitfinex","ETHUSD",1742174773774,11.39857781,1902.6,1902.2,10.28796]
["bitfinex","ETHUSD",1742174773934,16.65473781,1902.6,1902.2,10.2879]
["bitfinex","ETHUSD",1742174774575,5.25626,1902.5,1902.2,5.031]
["bitfinex","ETHUSD",1742174774781,6.05656,1902.3,1901.9,5.2578]
["bitfinex","ETHUSD",1742174774930,11.39957781,1902.3,1901.9,5.25775]
["bitfinex","ETHUSD",1742174775366,6.14261781,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1742174776293,6.14261781,1902.3,1902.0,5.25747]
["bitfinex","ETHUSD",1742174776489,5.34301781,1902.3,1902.1,5.25715]
["bitfinex","ETHUSD",1742174778904,5.34301781,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742174780523,5.34301781,1902.3,1902.2,7.078162]
["bitfinex","ETHUSD",1742174780683,6.13581781,1902.9,1902.6,5.25585]
["bitfinex","ETHUSD",1742174781026,3.0,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742174781569,5.34301781,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742174781772,6.13581781,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1742174781970,5.34301781,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1742174782407,0.7928,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742174782578,5.34301781,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1742174782769,8.34301781,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1742174783715,13.59721781,1903.3,1902.9,5.95465]
["bitfinex","ETHUSD",1742174783885,18.85144781,1903.3,1902.9,5.95465]
["bitfinex","ETHUSD",1742174784080,5.25432,1903.2,1903.0,0.09587555]
["bitfinex","ETHUSD",1742174784281,0.7928,1903.1,1902.8,5.25535]
["bitfinex","ETHUSD",1742174784513,5.25486,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1742174784815,5.25486,1903.0,1902.6,5.25588]
["bitfinex","ETHUSD",1742174785014,10.59787781,1903.0,1902.8,0.09498519]
["bitfinex","ETHUSD",1742174785311,5.34301781,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1742174785518,5.34301781,1903.0,1902.7,6.306629]
["bitfinex","ETHUSD",1742174785889,5.34301781,1903.0,1902.8,0.09498519]
["bitfinex","ETHUSD",1742174786725,6.04793,1902.9,1902.5,5.031]
["bitfinex","ETHUSD",1742174787025,6.04793,1902.9,1902.6,0.09498519]
["bitfinex","ETHUSD",1742174787386,11.30326,1902.9,1902.6,0.09498519]
["bitfinex","ETHUSD",1742174787735,6.04848,1902.7,1902.6,0.09498519]
["bitfinex","ETHUSD",1742174787908,11.39149781,1902.7,1902.3,10.28671]
["bitfinex","ETHUSD",1742174788112,5.25602,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1742174788316,6.04904,1902.5,1902.4,0.09498519]
["bitfinex","ETHUSD",1742174788613,11.30548,1902.5,1902.1,5.25732]
["bitfinex","ETHUSD",1742174788822,11.30548,1902.5,1902.4,0.09519065]
["bitfinex","ETHUSD",1742174789124,6.04904,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742174789325,6.04904,1902.5,1902.4,0.09519065]
["bitfinex","ETHUSD",1742174789832,6.04904,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1742174790009,6.04904,1902.5,1902.4,0.09519065]
["bitfinex","ETHUSD",1742174790189,0.7928,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742174790389,6.04906,1902.5,1902.4,0.09519065]
["bitfinex","ETHUSD",1742174790628,6.04906,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742174790815,6.04906,1902.5,1902.4,0.09519065]
["bitfinex","ETHUSD",1742174791014,6.04906,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742174791324,0.7928,1902.5,1902.2,10.51375]
["bitfinex","ETHUSD",1742174791525,0.7928,1902.5,1902.2,5.25684]
["bitfinex","ETHUSD",1742174791730,0.7928,1902.5,1902.3,0.09519065]
["bitfinex","ETHUSD",1742174791893,6.04905,1902.5,1902.3,0.09519065]
["bitfinex","ETHUSD",1742174792327,11.39206781,1902.5,1902.3,0.09519065]
["bitfinex","ETHUSD",1742174792626,6.13581781,1902.5,1902.3,0.09519065]
["bitfinex","ETHUSD",1742174792832,5.34301781,1902.5,1902.3,5.35186065]
["bitfinex","ETHUSD",1742174793017,5.34301781,1902.5,1902.3,0.09519065]
["bitfinex","ETHUSD",1742174793504,6.07161,1902.4,1902.0,10.98621]
["bitfinex","ETHUSD",1742174793931,5.25685,1902.3,1902.1,0.09519065]
["bitfinex","ETHUSD",1742174794156,5.25707,1902.2,1901.8,6.99762479]
["bitfinex","ETHUSD",1742174794356,0.8151,1902.1,1901.8,6.29792479]
["bitfinex","ETHUSD",1742174794565,0.8151,1902.1,1901.8,5.25798]
["bitfinex","ETHUSD",1742174795062,0.8151,1902.1,1901.9,5.2578]
["bitfinex","ETHUSD",1742174795219,5.34301781,1902.2,1901.9,5.2578]
["bitfinex","ETHUSD",1742174795419,5.34301781,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742174796247,5.34301781,1902.2,1902.0,10.51512]
["bitfinex","ETHUSD",1742174796655,5.34301781,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742174796838,5.34301781,1902.2,1902.1,6.31408207]
["bitfinex","ETHUSD",1742174797760,5.34301781,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742174797948,5.34301781,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742174798753,5.34301781,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742174799258,5.34301781,1902.8,1902.5,5.95592]
["bitfinex","ETHUSD",1742174799432,5.34301781,1902.8,1902.6,5.25583]
["bitfinex","ETHUSD",1742174799763,5.34301781,1902.8,1902.6,10.60811914]
["bitfinex","ETHUSD",1742174800124,13.84871714,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1742174800320,5.34301781,1903.0,1902.8,0.09620088]
["bitfinex","ETHUSD",1742174800548,5.34301781,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742174801152,5.34301781,1903.0,1902.9,5.35133088]
["bitfinex","ETHUSD",1742174804163,5.34301781,1903.2,1902.9,5.35133088]
["bitfinex","ETHUSD",1742174804373,5.34301781,1903.2,1903.0,5.2548]
["bitfinex","ETHUSD",1742174804742,5.34301781,1903.2,1903.1,0.09584131]
["bitfinex","ETHUSD",1742174805072,5.34301781,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1742174805230,5.34301781,1903.2,1903.1,0.09584131]
["bitfinex","ETHUSD",1742174805546,5.34301781,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1742174805725,5.34301781,1903.2,1903.1,0.09584131]
["bitfinex","ETHUSD",1742174806130,5.34301781,1903.2,1902.9,10.50998]
["bitfinex","ETHUSD",1742174806361,5.34301781,1903.2,1903.0,0.09584131]
["bitfinex","ETHUSD",1742174806561,5.34301781,1903.2,1903.0,5.35063131]
["bitfinex","ETHUSD",1742174806954,5.34301781,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742174807156,5.34301781,1903.2,1903.1,0.09491671]
["bitfinex","ETHUSD",1742174807470,5.34301781,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1742174807636,5.34301781,1903.2,1903.1,0.09491671]
["bitfinex","ETHUSD",1742174809373,11.73854259,1903.2,1903.1,0.09491671]
["bitfinex","ETHUSD",1742174809539,5.25465,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1742174809741,5.25465,1903.1,1902.8,0.09491671]
["bitfinex","ETHUSD",1742174809742,5.255,1903.0,1902.8,0.09491671]
["bitfinex","ETHUSD",1742174809957,5.25513,1902.9,1902.5,10.28404]
["bitfinex","ETHUSD",1742174810282,5.25513,1902.9,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174810773,0.8029,1902.8,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174811346,5.25492,1903.0,1902.6,5.35083671]
["bitfinex","ETHUSD",1742174811553,6.05782,1903.0,1902.6,5.35083671]
["bitfinex","ETHUSD",1742174812280,0.8029,1903.0,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174812480,5.25528,1902.9,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174812666,6.48617893,1902.9,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174812868,11.82919674,1902.9,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174813779,6.57391674,1902.9,1902.6,0.09491671]
["bitfinex","ETHUSD",1742174814075,5.34301781,1902.9,1902.6,5.35077671]
["bitfinex","ETHUSD",1742174814267,5.34301781,1902.9,1902.6,10.60656671]
["bitfinex","ETHUSD",1742174814870,5.34301781,1902.9,1902.6,5.35070671]
["bitfinex","ETHUSD",1742174815250,5.34301781,1902.9,1902.7,0.6997]
["bitfinex","ETHUSD",1742174815584,5.34301781,1902.9,1902.8,0.09508792]
["bitfinex","ETHUSD",1742174816490,5.34301781,1902.9,1902.8,5.35049792]
["bitfinex","ETHUSD",1742174816690,5.34301781,1902.9,1902.8,0.09508792]
["bitfinex","ETHUSD",1742174816979,5.34301781,1902.9,1902.8,5.35049792]
["bitfinex","ETHUSD",1742174817484,5.34301781,1902.9,1902.8,0.09508792]
["bitfinex","ETHUSD",1742174818688,10.59760781,1903.1,1902.8,0.09508792]
["bitfinex","ETHUSD",1742174818890,12.56309659,1903.1,1902.8,0.09508792]
["bitfinex","ETHUSD",1742174819489,12.56309659,1903.1,1902.7,5.76350992]
["bitfinex","ETHUSD",1742174819690,5.25496,1903.0,1902.9,0.09165767]
["bitfinex","ETHUSD",1742174819891,7.05370933,1903.0,1902.6,5.028]
["bitfinex","ETHUSD",1742174820197,5.25632,1902.5,1902.2,1.07557465]
["bitfinex","ETHUSD",1742174820346,5.25632,1902.5,1902.2,5.028]
["bitfinex","ETHUSD",1742174821383,5.25676,1902.4,1902.2,5.028]
["bitfinex","ETHUSD",1742174821574,6.05965,1902.4,1901.9,15.54357]
["bitfinex","ETHUSD",1742174821884,6.05965,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1742174821885,11.3164,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1742174822083,5.34301781,1902.3,1901.8,17.38]
["bitfinex","ETHUSD",1742174822390,10.51457,1902.2,1901.8,10.28614]
["bitfinex","ETHUSD",1742174822592,10.59988781,1902.3,1901.9,5.25779]
["bitfinex","ETHUSD",1742174822765,5.34301781,1902.3,1901.9,10.51564]
["bitfinex","ETHUSD",1742174823251,5.34301781,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1742174826179,10.59980781,1902.3,1901.9,6.862984]
["bitfinex","ETHUSD",1742174826499,5.34301781,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1742174826798,10.59983781,1902.3,1902.0,5.25752]
["bitfinex","ETHUSD",1742174827092,10.59983781,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1742174827303,0.7672,1902.2,1902.1,0.08911279]
["bitfinex","ETHUSD",1742174827458,11.36728781,1902.2,1901.8,10.28615]
["bitfinex","ETHUSD",1742174827657,5.25734,1902.1,1901.7,16.05269]
["bitfinex","ETHUSD",1742174827992,11.36730781,1902.2,1901.8,5.25796]
["bitfinex","ETHUSD",1742174829071,11.36730781,1902.2,1901.8,10.51598]
["bitfinex","ETHUSD",1742174829479,6.11021781,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742174829684,5.34301781,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742174829897,5.34301781,1902.2,1902.0,5.25755]
["bitfinex","ETHUSD",1742174830067,5.34301781,1902.2,1901.9,5.25782]
["bitfinex","ETHUSD",1742174831928,5.34301781,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742174832602,5.34301781,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742174832929,5.34301781,1902.7,1902.4,10.51285]
["bitfinex","ETHUSD",1742174833227,5.34301781,1902.7,1902.4,5.25634]
["bitfinex","ETHUSD",1742174834108,0.7672,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742174834939,5.34301781,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742174835134,5.34301781,1902.7,1902.3,1.079378]
["bitfinex","ETHUSD",1742174835425,5.34301781,1902.7,1902.5,5.25605]
["bitfinex","ETHUSD",1742174835926,5.34301781,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742174836090,5.34301781,1902.7,1902.4,5.25633]
["bitfinex","ETHUSD",1742174836290,5.34301781,1902.7,1902.4,5.81868909]
["bitfinex","ETHUSD",1742174836504,5.34301781,1902.7,1902.5,5.25614]
["bitfinex","ETHUSD",1742174837022,5.34301781,1902.7,1902.5,10.51218]
["bitfinex","ETHUSD",1742174837223,5.34301781,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174837601,5.34301781,1902.7,1902.5,5.25604]
["bitfinex","ETHUSD",1742174837901,5.34301781,1902.7,1902.5,11.02012]
["bitfinex","ETHUSD",1742174838103,5.34301781,1902.7,1902.5,6.92228791]
["bitfinex","ETHUSD",1742174839124,5.34301781,1902.7,1902.5,5.76404]
["bitfinex","ETHUSD",1742174839333,5.34301781,1902.7,1902.4,6.32683909]
["bitfinex","ETHUSD",1742174839619,5.34301781,1902.7,1902.4,5.76448]
["bitfinex","ETHUSD",1742174840620,5.34301781,1902.7,1902.4,5.76434]
["bitfinex","ETHUSD",1742174840822,10.59880781,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742174841004,6.14281781,1902.7,1902.4,5.25639]
["bitfinex","ETHUSD",1742174841498,5.34301781,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1742174841706,5.34301781,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1742174842526,5.34301781,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1742174842889,5.34301781,1902.7,1902.4,10.51273]
["bitfinex","ETHUSD",1742174844130,5.34301781,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1742174844325,5.34301781,1902.7,1902.5,5.7641]
["bitfinex","ETHUSD",1742174844625,5.34301781,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742174844929,10.59792781,1903.0,1902.6,5.34529502]
["bitfinex","ETHUSD",1742174845222,10.59792781,1903.0,1902.7,10.51122]
["bitfinex","ETHUSD",1742174845223,5.34301781,1903.0,1902.7,10.51122]
["bitfinex","ETHUSD",1742174845596,5.34301781,1903.0,1902.8,5.2554]
["bitfinex","ETHUSD",1742174845997,5.34301781,1903.0,1902.9,0.08837704]
["bitfinex","ETHUSD",1742174846229,5.34301781,1903.0,1902.9,5.34350704]
["bitfinex","ETHUSD",1742174846793,5.34301781,1903.0,1902.9,0.08837704]
["bitfinex","ETHUSD",1742174849302,6.40279259,1903.0,1902.7,5.25565]
["bitfinex","ETHUSD",1742174850030,6.40279259,1903.0,1902.8,0.08837704]
["bitfinex","ETHUSD",1742174850508,7.15779259,1903.0,1902.8,0.08837704]
["bitfinex","ETHUSD",1742174850707,5.25513,1902.9,1902.8,0.08837704]
["bitfinex","ETHUSD",1742174851100,5.25513,1902.9,1902.5,10.51228]
["bitfinex","ETHUSD",1742174851299,7.02192526,1902.9,1902.8,0.08796663]
["bitfinex","ETHUSD",1742174851518,7.02192526,1902.9,1902.5,10.51228]
["bitfinex","ETHUSD",1742174851728,7.02192526,1902.9,1902.8,0.08798373]
["bitfinex","ETHUSD",1742174852223,12.27730526,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742174852394,7.02192526,1902.9,1902.8,0.08798373]
["bitfinex","ETHUSD",1742174852805,7.02192526,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742174852806,5.25546,1902.8,1902.5,5.25608]
["bitfinex","ETHUSD",1742174853337,5.25608,1902.6,1902.2,5.76491]
["bitfinex","ETHUSD",1742174853519,5.25637,1902.5,1902.1,6.32858262]
["bitfinex","ETHUSD",1742174854103,6.01852,1902.4,1902.0,5.76547]
["bitfinex","ETHUSD",1742174854305,0.762,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742174854639,6.01867,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742174854830,11.2754,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742174855139,6.01867,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742174855434,0.762,1902.4,1902.1,5.25727]
["bitfinex","ETHUSD",1742174856134,6.01864,1902.4,1902.0,10.51491]
["bitfinex","ETHUSD",1742174856345,6.01864,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742174857536,10.59910781,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1742174857537,11.36110781,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1742174857741,12.49721859,1902.6,1902.2,5.25696]
["bitfinex","ETHUSD",1742174858118,7.24112859,1902.6,1902.2,5.2569]
["bitfinex","ETHUSD",1742174858419,7.24112859,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742174858420,5.34301781,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742174859236,5.34301781,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742174859439,3.0,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742174860141,11.35961781,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742174860345,11.35961781,1903.1,1902.7,5.25551]
["bitfinex","ETHUSD",1742174860639,6.10501781,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742174860839,6.10501781,1903.1,1902.8,0.08899288]
["bitfinex","ETHUSD",1742174860840,11.35970781,1903.1,1902.8,0.08899288]
["bitfinex","ETHUSD",1742174861034,13.64619252,1903.1,1902.8,0.08899288]
["bitfinex","ETHUSD",1742174861252,5.25505,1903.0,1902.8,0.08899288]
["bitfinex","ETHUSD",1742174861430,0.762,1902.8,1902.4,0.508]
["bitfinex","ETHUSD",1742174861631,5.25581,1902.7,1902.3,15.54034]
["bitfinex","ETHUSD",1742174861836,10.59882781,1902.7,1902.3,11.99636146]
["bitfinex","ETHUSD",1742174862029,10.59882781,1902.7,1902.3,6.96930146]
["bitfinex","ETHUSD",1742174862229,10.59882781,1902.7,1902.3,5.2566]
["bitfinex","ETHUSD",1742174862749,5.25605,1902.6,1902.2,10.28394]
["bitfinex","ETHUSD",1742174862953,10.59906781,1902.6,1902.2,10.28392]
["bitfinex","ETHUSD",1742174863246,6.01844,1902.5,1902.2,5.027]
["bitfinex","ETHUSD",1742174863415,6.01844,1902.5,1902.2,10.28405]
["bitfinex","ETHUSD",1742174864142,0.762,1902.5,1902.0,5.25751]
["bitfinex","ETHUSD",1742174864309,5.25662,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1742174866449,6.0192,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742174866621,6.0192,1902.2,1901.8,10.51614]
["bitfinex","ETHUSD",1742174866622,11.36221781,1902.2,1901.8,10.51614]
["bitfinex","ETHUSD",1742174867125,6.10501781,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742174867526,5.34301781,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1742174868719,5.34301781,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742174868920,5.34301781,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1742174869925,5.34301781,1902.2,1901.9,10.51543]
["bitfinex","ETHUSD",1742174870148,5.34301781,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742174874057,5.34301781,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742174874468,5.34301781,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742174874771,5.34301781,1902.2,1902.1,5.34746196]
["bitfinex","ETHUSD",1742174876456,5.34301781,1902.2,1902.1,6.40795816]
["bitfinex","ETHUSD",1742174876624,5.25663,1902.4,1902.1,0.09012196]
["bitfinex","ETHUSD",1742174877031,5.25663,1902.4,1902.0,10.51491]
["bitfinex","ETHUSD",1742174877232,10.51333,1902.4,1902.0,5.25743]
["bitfinex","ETHUSD",1742174877432,5.2568,1902.3,1902.0,5.25743]
["bitfinex","ETHUSD",1742174877734,6.02337,1902.2,1902.1,0.08653264]
["bitfinex","ETHUSD",1742174878044,7.68568878,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742174878766,2.42861878,1902.2,1901.9,5.34445811]
["bitfinex","ETHUSD",1742174879234,0.7663,1902.2,1901.9,5.34445811]
["bitfinex","ETHUSD",1742174879974,6.02354,1902.2,1901.9,0.08661811]
["bitfinex","ETHUSD",1742174880174,5.25744,1902.1,1901.9,0.08661811]
["bitfinex","ETHUSD",1742174880462,5.25744,1902.1,1901.7,11.02467]
["bitfinex","ETHUSD",1742174880656,5.25744,1902.1,1902.0,0.08661811]
["bitfinex","ETHUSD",1742174880843,1.128098,1902.1,1902.0,0.08661811]
["bitfinex","ETHUSD",1742174881044,1.128098,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742174881249,6.02354,1902.2,1902.0,0.08661811]
["bitfinex","ETHUSD",1742174882049,0.806,1902.1,1901.8,5.25799]
["bitfinex","ETHUSD",1742174882773,6.06338,1902.1,1901.8,5.25799]
["bitfinex","ETHUSD",1742174883151,6.06338,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742174883347,11.40639781,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742174883554,13.07274459,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742174883852,13.07274459,1902.1,1901.7,10.51674]
["bitfinex","ETHUSD",1742174884057,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174884259,10.60173781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174884438,13.39943752,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174885168,8.14071752,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174885388,5.34301781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174886839,5.34301781,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742174887044,5.25833,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174888351,10.60092781,1901.9,1901.5,5.2589237]
["bitfinex","ETHUSD",1742174888675,5.34301781,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742174888873,8.34301781,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742174889878,13.60101781,1901.9,1901.7,0.08445791]
["bitfinex","ETHUSD",1742174890038,13.60101781,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742174890241,8.34301781,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742174890478,8.34301781,1901.9,1901.7,0.08445791]
["bitfinex","ETHUSD",1742174890689,15.56740259,1901.9,1901.7,0.08445791]
["bitfinex","ETHUSD",1742174890876,5.25828,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174891066,6.06457,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174891243,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174891648,6.0645,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174891851,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174892177,10.60173781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174893163,13.60173781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174894780,14.40773781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174897970,14.40773781,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174898284,16.81266952,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174901193,16.81266952,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174901373,16.81266952,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174901581,16.81266952,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174901782,16.81266952,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174901981,16.81266952,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174902178,13.60173781,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174902489,13.60173781,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174902789,8.34301781,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174903594,8.34301781,1901.6,1901.5,5.3457514]
["bitfinex","ETHUSD",1742174903797,8.34301781,1901.6,1901.5,0.0867514]
["bitfinex","ETHUSD",1742174905997,6.09831781,1901.9,1901.5,0.67213954]
["bitfinex","ETHUSD",1742174906305,5.34301781,1901.9,1901.6,10.79469]
["bitfinex","ETHUSD",1742174906606,5.34301781,1901.9,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174906807,10.60093781,1901.9,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174907014,10.60093781,1901.9,1901.6,10.79455]
["bitfinex","ETHUSD",1742174907174,5.34301781,1901.9,1901.8,0.08623495]
["bitfinex","ETHUSD",1742174907373,5.34301781,1901.9,1901.7,5.25824]
["bitfinex","ETHUSD",1742174907575,5.34301781,1901.9,1901.8,0.08623495]
["bitfinex","ETHUSD",1742174908285,5.34301781,1901.9,1901.6,16.05332]
["bitfinex","ETHUSD",1742174908602,5.34301781,1901.9,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174908997,5.34301781,1901.9,1901.6,10.79462]
["bitfinex","ETHUSD",1742174909198,5.34301781,1901.9,1901.8,0.08623495]
["bitfinex","ETHUSD",1742174909398,5.34301781,1901.9,1901.6,10.79462]
["bitfinex","ETHUSD",1742174909692,10.60090781,1901.9,1901.6,10.79462]
["bitfinex","ETHUSD",1742174909905,10.60090781,1901.9,1901.6,5.536]
["bitfinex","ETHUSD",1742174910110,10.60090781,1901.9,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174910309,10.60090781,1901.9,1901.6,5.536]
["bitfinex","ETHUSD",1742174910310,12.18676059,1901.9,1901.6,5.536]
["bitfinex","ETHUSD",1742174910509,10.51657,1901.8,1901.5,0.5080037]
["bitfinex","ETHUSD",1742174910678,10.51657,1901.8,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174910872,5.25819,1901.8,1901.7,0.08623495]
["bitfinex","ETHUSD",1742174911077,5.25819,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174911411,5.25819,1901.8,1901.6,0.08623495]
["bitfinex","ETHUSD",1742174912120,10.51662,1901.8,1901.6,0.08623495]
["bitfinex","ETHUSD",1742174912317,5.25845,1901.7,1901.6,0.08623495]
["bitfinex","ETHUSD",1742174912527,13.60146781,1901.7,1901.6,0.08623495]
["bitfinex","ETHUSD",1742174912882,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174913687,13.60146781,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174914619,8.34301781,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174915178,8.34301781,1901.7,1901.5,5.2588537]
["bitfinex","ETHUSD",1742174915407,8.34301781,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742174915605,8.34301781,1901.7,1901.5,5.2589037]
["bitfinex","ETHUSD",1742174917714,8.34301781,1901.7,1901.5,5.2588437]
["bitfinex","ETHUSD",1742174919222,5.34301781,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742174919513,5.34301781,1901.7,1901.6,5.85240805]
["bitfinex","ETHUSD",1742174921298,5.25791,1901.9,1901.6,5.85240805]
["bitfinex","ETHUSD",1742174922028,10.60064781,1902.0,1901.6,5.85240805]
["bitfinex","ETHUSD",1742174922402,10.60064781,1902.0,1901.6,5.85223805]
["bitfinex","ETHUSD",1742174922732,10.60064781,1902.0,1901.6,11.11078805]
["bitfinex","ETHUSD",1742174923331,5.34301781,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1742174923488,8.34301781,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1742174923694,8.34301781,1902.0,1901.8,0.08568805]
["bitfinex","ETHUSD",1742174924289,8.34301781,1902.0,1901.8,5.34374805]
["bitfinex","ETHUSD",1742174924529,8.34301781,1902.0,1901.8,0.08568805]
["bitfinex","ETHUSD",1742174925526,5.34301781,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742174925711,5.34301781,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742174925912,8.34301781,1902.3,1902.2,5.76507]
["bitfinex","ETHUSD",1742174926119,8.34301781,1902.3,1902.2,5.85039923]
["bitfinex","ETHUSD",1742174926626,10.59900781,1902.6,1902.3,5.25654]
["bitfinex","ETHUSD",1742174926785,10.59900781,1902.6,1902.2,6.96114315]
["bitfinex","ETHUSD",1742174926988,3.0,1902.5,1902.4,0.0851584]
["bitfinex","ETHUSD",1742174927289,3.0,1902.5,1902.2,11.0219]
["bitfinex","ETHUSD",1742174927504,3.0,1902.5,1902.2,12.12409]
["bitfinex","ETHUSD",1742174927827,3.0,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174928202,8.25635,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174928723,3.0,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174930719,8.25626,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174930931,3.0,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174933526,8.25628,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174933934,10.14180878,1902.5,1902.3,0.0851584]
["bitfinex","ETHUSD",1742174934225,5.25695,1902.3,1901.9,6.83695201]
["bitfinex","ETHUSD",1742174934428,10.59996781,1902.3,1901.9,6.83695201]
["bitfinex","ETHUSD",1742174934592,10.59996781,1902.3,1902.0,0.08362102]
["bitfinex","ETHUSD",1742174934793,10.59996781,1902.3,1902.0,5.34122102]
["bitfinex","ETHUSD",1742174937798,5.25707,1902.2,1902.0,0.08362102]
["bitfinex","ETHUSD",1742174938006,0.7903,1902.1,1902.0,0.08362102]
["bitfinex","ETHUSD",1742174938309,6.04764,1902.1,1901.7,5.76643]
["bitfinex","ETHUSD",1742174938634,5.25766,1902.0,1901.8,0.08384305]
["bitfinex","ETHUSD",1742174939131,5.25789,1901.9,1901.8,0.08384305]
["bitfinex","ETHUSD",1742174939434,5.25766,1902.0,1901.7,5.026]
["bitfinex","ETHUSD",1742174939637,6.92249378,1902.0,1901.8,0.08404803]
["bitfinex","ETHUSD",1742174940222,6.92249378,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1742174940426,5.25766,1902.0,1901.9,0.08404803]
["bitfinex","ETHUSD",1742174940635,5.25766,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742174940802,5.25766,1902.0,1901.9,0.08404803]
["bitfinex","ETHUSD",1742174941002,5.25766,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742174941203,5.25766,1902.0,1901.9,0.08404803]
["bitfinex","ETHUSD",1742174941508,11.39073781,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742174941825,11.39073781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174942023,11.39073781,1902.1,1901.8,5.34309041]
["bitfinex","ETHUSD",1742174942533,11.39073781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174942906,16.64826781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174943110,11.39073781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174944371,12.52981159,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174944875,5.25764,1902.0,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174945029,11.39073781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174947363,10.60043781,1902.1,1901.8,5.85112041]
["bitfinex","ETHUSD",1742174947552,10.60043781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174948461,15.85797781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174948631,10.60043781,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174949651,6.92877059,1902.1,1901.8,0.08497041]
["bitfinex","ETHUSD",1742174949955,6.07615,1902.0,1901.6,11.02523]
["bitfinex","ETHUSD",1742174950141,6.07615,1902.0,1901.7,0.08497041]
["bitfinex","ETHUSD",1742174950342,6.07615,1902.0,1901.6,5.76654]
["bitfinex","ETHUSD",1742174950673,6.07615,1902.0,1901.7,0.08497041]
["bitfinex","ETHUSD",1742174951049,6.07615,1902.0,1901.6,5.76654]
["bitfinex","ETHUSD",1742174951255,6.07615,1902.0,1901.8,0.08486791]
["bitfinex","ETHUSD",1742174951457,6.07615,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742174951663,6.07615,1902.0,1901.9,0.08486791]
["bitfinex","ETHUSD",1742174951848,6.07615,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742174952047,6.07615,1902.0,1901.9,0.08486791]
["bitfinex","ETHUSD",1742174952248,0.8184,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742174952465,0.8184,1902.0,1901.9,0.08486791]
["bitfinex","ETHUSD",1742174952764,0.8184,1902.0,1901.9,0.08469706]
["bitfinex","ETHUSD",1742174952964,0.8184,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742174953270,0.8184,1902.0,1901.8,0.08469706]
["bitfinex","ETHUSD",1742174953889,10.60038781,1902.1,1901.8,0.08469706]
["bitfinex","ETHUSD",1742174954042,10.60038781,1902.1,1901.8,5.34283706]
["bitfinex","ETHUSD",1742174954233,5.34301781,1902.1,1901.9,0.508]
["bitfinex","ETHUSD",1742174954552,5.34301781,1902.1,1902.0,5.3423854]
["bitfinex","ETHUSD",1742174954868,8.34301781,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742174955069,13.59968781,1902.4,1902.0,5.3423854]
["bitfinex","ETHUSD",1742174955236,8.34301781,1902.4,1902.2,0.0846629]
["bitfinex","ETHUSD",1742174955437,8.34301781,1902.4,1902.1,5.25718]
["bitfinex","ETHUSD",1742174955650,8.34301781,1902.4,1902.3,0.0846629]
["bitfinex","ETHUSD",1742174955861,8.34301781,1902.4,1902.2,5.25699]
["bitfinex","ETHUSD",1742174956058,8.34301781,1902.4,1902.3,0.0846629]
["bitfinex","ETHUSD",1742174956457,5.34301781,1902.4,1902.3,0.0846629]
["bitfinex","ETHUSD",1742174956968,11.36109781,1902.9,1902.4,5.25629]
["bitfinex","ETHUSD",1742174957266,11.36109781,1902.9,1902.5,5.3404142]
["bitfinex","ETHUSD",1742174957766,5.25543,1902.8,1902.5,5.3404142]
["bitfinex","ETHUSD",1742174957973,11.36113781,1902.9,1902.5,5.3404142]
["bitfinex","ETHUSD",1742174958145,13.02274059,1902.9,1902.5,5.3403942]
["bitfinex","ETHUSD",1742174958473,11.36113781,1902.9,1902.5,5.8483942]
["bitfinex","ETHUSD",1742174958768,16.61646781,1902.9,1902.5,5.8483942]
["bitfinex","ETHUSD",1742174958974,5.25542,1902.8,1902.5,5.8483942]
["bitfinex","ETHUSD",1742174959673,11.36113781,1902.9,1902.5,5.8483942]
["bitfinex","ETHUSD",1742174959844,10.59823781,1902.9,1902.5,5.8483942]
["bitfinex","ETHUSD",1742174960048,5.34301781,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1742174960657,5.34301781,1902.9,1902.7,0.0843042]
["bitfinex","ETHUSD",1742174961041,5.34301781,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1742174961242,8.34301781,1902.9,1902.8,0.0843042]
["bitfinex","ETHUSD",1742174961569,8.34301781,1902.9,1902.8,0.08355289]
["bitfinex","ETHUSD",1742174961762,8.34301781,1902.9,1902.6,11.61358]
["bitfinex","ETHUSD",1742174961964,8.34301781,1902.9,1902.7,0.08355289]
["bitfinex","ETHUSD",1742174962273,8.34301781,1902.9,1902.6,11.61358]
["bitfinex","ETHUSD",1742174962486,5.34301781,1902.9,1902.8,0.59155289]
["bitfinex","ETHUSD",1742174962771,5.34301781,1902.9,1902.8,0.08346754]
["bitfinex","ETHUSD",1742174962772,5.29301781,1902.9,1902.8,0.08346754]
["bitfinex","ETHUSD",1742174964472,6.05591781,1902.9,1902.8,0.08346754]
["bitfinex","ETHUSD",1742174964670,11.31104781,1902.9,1902.8,0.08346754]
["bitfinex","ETHUSD",1742174964842,5.25546,1902.8,1902.5,10.27998]
["bitfinex","ETHUSD",1742174965270,5.25546,1902.8,1902.4,5.76445]
["bitfinex","ETHUSD",1742174965479,10.51113,1902.8,1902.4,5.76445]
["bitfinex","ETHUSD",1742174965646,5.25546,1902.8,1902.4,5.76445]
["bitfinex","ETHUSD",1742174966071,5.25546,1902.8,1902.4,5.25645]
["bitfinex","ETHUSD",1742174966594,5.25546,1902.8,1902.4,6.91343857]
["bitfinex","ETHUSD",1742174967039,11.31113781,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742174967244,11.31113781,1902.9,1902.5,5.7641]
["bitfinex","ETHUSD",1742174967664,10.54823781,1902.9,1902.5,5.76407]
["bitfinex","ETHUSD",1742174967866,15.80359781,1902.9,1902.5,5.76407]
["bitfinex","ETHUSD",1742174968581,5.25543,1902.8,1902.5,0.508]
["bitfinex","ETHUSD",1742174968749,11.27395,1902.8,1902.4,6.91342857]
["bitfinex","ETHUSD",1742174969177,6.01833,1902.8,1902.4,6.91342857]
["bitfinex","ETHUSD",1742174970047,11.27397,1902.8,1902.4,6.91342857]
["bitfinex","ETHUSD",1742174970271,5.25579,1902.7,1902.4,1.65698857]
["bitfinex","ETHUSD",1742174970946,5.25579,1902.7,1902.4,6.91344857]
["bitfinex","ETHUSD",1742174972280,5.25579,1902.7,1902.4,1.65698857]
["bitfinex","ETHUSD",1742174973480,6.0184,1902.8,1902.4,6.91343857]
["bitfinex","ETHUSD",1742174973648,6.0184,1902.8,1902.5,0.69134386]
["bitfinex","ETHUSD",1742174973980,5.2555,1902.8,1902.5,5.94755386]
["bitfinex","ETHUSD",1742174974178,10.54822781,1902.9,1902.6,0.508]
["bitfinex","ETHUSD",1742174974653,5.29301781,1902.9,1902.6,5.76383]
["bitfinex","ETHUSD",1742174974856,5.29301781,1902.9,1902.6,11.01969]
["bitfinex","ETHUSD",1742174975048,5.29301781,1902.9,1902.7,0.84790166]
["bitfinex","ETHUSD",1742174975872,5.29301781,1902.9,1902.6,5.76383]
["bitfinex","ETHUSD",1742174976761,5.29301781,1902.9,1902.6,11.01964]
["bitfinex","ETHUSD",1742174977386,5.29301781,1902.9,1902.6,5.76381]
["bitfinex","ETHUSD",1742174978365,5.29301781,1902.9,1902.5,5.94755386]
["bitfinex","ETHUSD",1742174978366,11.33367781,1902.9,1902.5,5.94751386]
["bitfinex","ETHUSD",1742174978755,11.33367781,1902.9,1902.4,5.76447]
["bitfinex","ETHUSD",1742174978756,5.256,1902.6,1902.4,5.023]
["bitfinex","ETHUSD",1742174978970,5.2558,1902.7,1902.4,5.023]
["bitfinex","ETHUSD",1742174979372,5.25622,1902.6,1902.2,10.78792]
["bitfinex","ETHUSD",1742174979551,10.51245,1902.6,1902.3,0.08165404]
["bitfinex","ETHUSD",1742174979750,5.25625,1902.5,1902.3,0.08165404]
["bitfinex","ETHUSD",1742174979983,11.33492781,1902.4,1902.1,5.023]
["bitfinex","ETHUSD",1742174980150,5.2569,1902.3,1902.2,0.08165404]
["bitfinex","ETHUSD",1742174980358,5.2569,1902.3,1902.1,5.023]
["bitfinex","ETHUSD",1742174980665,5.2569,1902.3,1902.2,0.08165404]
["bitfinex","ETHUSD",1742174980990,5.2569,1902.3,1902.1,5.023]
["bitfinex","ETHUSD",1742174981376,5.2569,1902.3,1902.2,0.08165404]
["bitfinex","ETHUSD",1742174981680,5.2569,1902.3,1902.1,5.023]
["bitfinex","ETHUSD",1742174981892,5.2569,1902.3,1902.2,0.08165404]
["bitfinex","ETHUSD",1742174982695,6.91608878,1902.3,1902.2,0.08165404]
["bitfinex","ETHUSD",1742174982894,10.51453,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742174983765,5.2574,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742174983963,6.0428,1902.1,1901.7,28.17427]
["bitfinex","ETHUSD",1742174984168,16.59337781,1902.1,1901.7,10.78927]
["bitfinex","ETHUSD",1742174984484,5.2579,1901.9,1901.5,5.7668637]
["bitfinex","ETHUSD",1742174984661,5.2579,1901.9,1901.5,10.7898637]
["bitfinex","ETHUSD",1742174985531,5.25768,1902.0,1901.5,10.7899937]
["bitfinex","ETHUSD",1742174985796,11.33577781,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1742174986361,5.29301781,1902.1,1901.8,5.76592]
["bitfinex","ETHUSD",1742174986592,5.29301781,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742174987096,5.29301781,1902.1,1901.9,10.51554]
["bitfinex","ETHUSD",1742174987494,5.29301781,1902.1,1901.9,5.25769]
["bitfinex","ETHUSD",1742174988061,5.29301781,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742174988266,5.29301781,1902.4,1902.1,0.508]
["bitfinex","ETHUSD",1742174988678,5.25681,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742174988877,5.25681,1902.3,1901.9,10.78988]
["bitfinex","ETHUSD",1742174989283,5.25722,1902.2,1901.9,5.024]
["bitfinex","ETHUSD",1742174989578,11.3319,1902.2,1901.9,5.024]
["bitfinex","ETHUSD",1742174989778,6.07462,1902.2,1901.9,5.024]
["bitfinex","ETHUSD",1742174990279,11.33189,1902.2,1901.9,5.024]
["bitfinex","ETHUSD",1742174990506,6.07462,1902.2,1901.9,5.024]
["bitfinex","ETHUSD",1742174990998,0.8174,1902.2,1901.9,11.8934532]
["bitfinex","ETHUSD",1742174991402,6.07453,1902.2,1901.9,6.6356632]
["bitfinex","ETHUSD",1742174992402,0.8174,1902.2,1901.9,11.8935232]
["bitfinex","ETHUSD",1742174994807,6.0745,1902.2,1902.0,0.08430055]
["bitfinex","ETHUSD",1742174995015,11.33181,1902.2,1902.0,0.08430055]
["bitfinex","ETHUSD",1742174995596,5.25734,1902.1,1902.0,0.08430055]
["bitfinex","ETHUSD",1742174995796,5.25771,1902.0,1901.6,10.28271]
["bitfinex","ETHUSD",1742174996102,0.8174,1901.9,1901.7,0.08392297]
["bitfinex","ETHUSD",1742174996601,0.8174,1901.9,1901.8,0.08392297]
["bitfinex","ETHUSD",1742174997204,0.8174,1901.9,1901.6,10.28271]
["bitfinex","ETHUSD",1742174997411,0.8174,1901.9,1901.7,0.08392297]
["bitfinex","ETHUSD",1742174997707,0.8174,1901.9,1901.6,11.88767937]
["bitfinex","ETHUSD",1742174997870,0.8174,1901.9,1901.8,0.08392297]
["bitfinex","ETHUSD",1742174998071,0.8174,1901.9,1901.6,11.88767937]
["bitfinex","ETHUSD",1742174998288,0.8174,1901.9,1901.8,0.08392297]
["bitfinex","ETHUSD",1742174998496,11.36812781,1902.0,1901.6,17.14622937]
["bitfinex","ETHUSD",1742174998697,5.29301781,1902.0,1901.8,0.08392297]
["bitfinex","ETHUSD",1742174998885,5.29301781,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742174999087,5.29301781,1902.0,1901.9,0.08392297]
["bitfinex","ETHUSD",1742174999487,5.29301781,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742174999686,5.29301781,1902.0,1901.9,0.08392297]
["bitfinex","ETHUSD",1742175000112,5.29301781,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742175000409,5.29301781,1902.0,1901.7,6.84952472]
["bitfinex","ETHUSD",1742175001711,10.55078781,1902.0,1901.7,1.59126472]
["bitfinex","ETHUSD",1742175001916,10.55078781,1902.0,1901.6,10.28272]
["bitfinex","ETHUSD",1742175002084,11.34008781,1902.0,1901.6,10.28272]
["bitfinex","ETHUSD",1742175002413,11.34008781,1902.0,1901.6,15.54127]
["bitfinex","ETHUSD",1742175002911,11.34008781,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742175003611,11.34008781,1902.0,1901.6,10.28255]
["bitfinex","ETHUSD",1742175003612,5.2579,1901.9,1901.5,5.2588037]
["bitfinex","ETHUSD",1742175003917,5.2579,1901.9,1901.5,15.5416937]
["bitfinex","ETHUSD",1742175004282,6.08231781,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742175004504,11.34004781,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742175004703,11.34004781,1902.0,1901.6,10.51733]
["bitfinex","ETHUSD",1742175004903,5.29301781,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742175006389,5.29301781,1902.2,1902.0,5.25755]
["bitfinex","ETHUSD",1742175006686,8.29301781,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742175006898,8.29301781,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1742175006899,13.54936781,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742175007098,13.54936781,1902.5,1902.1,10.51446]
["bitfinex","ETHUSD",1742175007307,13.54936781,1902.5,1902.1,11.616706]
["bitfinex","ETHUSD",1742175007528,13.54936781,1902.5,1902.1,11.616636]
["bitfinex","ETHUSD",1742175008517,8.29301781,1902.5,1902.2,5.25693]
["bitfinex","ETHUSD",1742175008685,8.29301781,1902.5,1902.2,5.25682]
["bitfinex","ETHUSD",1742175009624,5.29301781,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742175009808,6.04472,1902.8,1902.4,5.832961]
["bitfinex","ETHUSD",1742175009809,5.29301781,1902.7,1902.4,5.832961]
["bitfinex","ETHUSD",1742175010116,5.29301781,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742175011003,5.29301781,1902.7,1902.4,5.25634]
["bitfinex","ETHUSD",1742175011219,5.29301781,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742175011414,3.0,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742175012149,3.0,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1742175012422,3.0,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742175012790,3.0,1902.7,1902.4,10.51286]
["bitfinex","ETHUSD",1742175013922,3.0,1902.7,1902.5,5.25619]
["bitfinex","ETHUSD",1742175014090,3.0,1902.7,1902.4,6.860746]
["bitfinex","ETHUSD",1742175014091,3.0,1902.7,1902.4,6.860846]
["bitfinex","ETHUSD",1742175015896,6.04566,1902.5,1902.2,5.023]
["bitfinex","ETHUSD",1742175016122,6.04566,1902.5,1901.9,6.05]
["bitfinex","ETHUSD",1742175016123,5.25695,1902.3,1901.9,0.508]
["bitfinex","ETHUSD",1742175016328,5.25695,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1742175016329,10.51396,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1742175016528,6.04637,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742175017403,5.25734,1902.1,1901.8,1.06297905]
["bitfinex","ETHUSD",1742175017633,5.25734,1902.1,1901.8,5.89023491]
["bitfinex","ETHUSD",1742175017998,5.25734,1902.1,1901.9,0.08258666]
["bitfinex","ETHUSD",1742175018328,11.33939781,1902.2,1901.8,11.14811491]
["bitfinex","ETHUSD",1742175018628,11.33939781,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1742175018823,11.33939781,1902.2,1901.9,5.34106558]
["bitfinex","ETHUSD",1742175019026,6.08231781,1902.2,1901.9,6.46404463]
["bitfinex","ETHUSD",1742175019232,5.25748,1902.1,1901.9,0.08323558]
["bitfinex","ETHUSD",1742175019637,10.51505,1902.1,1901.7,10.28133]
["bitfinex","ETHUSD",1742175019838,10.51505,1902.1,1902.0,0.08325266]
["bitfinex","ETHUSD",1742175020038,10.51505,1902.1,1901.7,10.28133]
["bitfinex","ETHUSD",1742175020239,5.25748,1902.1,1902.0,0.08325266]
["bitfinex","ETHUSD",1742175020441,5.25748,1902.1,1901.7,17.144415]
["bitfinex","ETHUSD",1742175020614,6.08231781,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1742175020820,11.33942781,1902.2,1901.9,5.25771]
["bitfinex","ETHUSD",1742175021240,11.33942781,1902.2,1902.0,0.08325266]
["bitfinex","ETHUSD",1742175021734,11.33942781,1902.2,1901.8,10.5162]
["bitfinex","ETHUSD",1742175021944,11.33942781,1902.2,1902.1,0.08325266]
["bitfinex","ETHUSD",1742175022141,6.08231781,1902.2,1902.1,0.08325266]
["bitfinex","ETHUSD",1742175022444,5.29301781,1902.2,1902.1,0.08325266]
["bitfinex","ETHUSD",1742175022616,5.29301781,1902.2,1901.9,5.76585]
["bitfinex","ETHUSD",1742175022937,10.55008781,1902.2,1902.1,0.08326974]
["bitfinex","ETHUSD",1742175023142,10.55008781,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742175023308,5.29301781,1902.2,1902.1,0.08326974]
["bitfinex","ETHUSD",1742175023726,5.29301781,1902.2,1901.9,6.360262]
["bitfinex","ETHUSD",1742175023925,5.29301781,1902.2,1902.1,0.08326974]
["bitfinex","ETHUSD",1742175024127,5.29301781,1902.2,1902.0,10.5149]
["bitfinex","ETHUSD",1742175024328,5.29301781,1902.2,1902.1,5.34060974]
["bitfinex","ETHUSD",1742175024531,5.25597,1902.6,1902.1,5.34060974]
["bitfinex","ETHUSD",1742175024532,11.30648781,1902.6,1902.2,11.0218]
["bitfinex","ETHUSD",1742175024843,16.56265781,1902.6,1902.3,0.08311602]
["bitfinex","ETHUSD",1742175025012,5.25627,1902.5,1902.3,0.08311602]
["bitfinex","ETHUSD",1742175025215,5.25651,1902.4,1902.3,0.08311602]
["bitfinex","ETHUSD",1742175025614,5.25651,1902.4,1902.1,5.023]
["bitfinex","ETHUSD",1742175025814,5.25651,1902.4,1902.3,0.08296232]
["bitfinex","ETHUSD",1742175026115,5.25651,1902.4,1902.1,5.023]
["bitfinex","ETHUSD",1742175026443,5.25651,1902.4,1902.1,11.884907]
["bitfinex","ETHUSD",1742175026640,5.25651,1902.4,1902.2,0.08296232]
["bitfinex","ETHUSD",1742175026943,6.05051781,1902.6,1902.1,11.884907]
["bitfinex","ETHUSD",1742175026944,11.30653781,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742175027141,5.29301781,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742175027311,5.29301781,1902.6,1902.4,0.08296232]
["bitfinex","ETHUSD",1742175027747,6.05284,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1742175027948,6.05284,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1742175028143,6.05284,1902.9,1902.5,5.33911232]
["bitfinex","ETHUSD",1742175028144,11.30817,1902.9,1902.5,5.33911232]
["bitfinex","ETHUSD",1742175028457,6.05284,1902.9,1902.5,10.5122]
["bitfinex","ETHUSD",1742175028625,6.05284,1902.9,1902.6,5.33875859]
["bitfinex","ETHUSD",1742175028958,6.05284,1902.9,1902.6,6.39642745]
["bitfinex","ETHUSD",1742175029349,0.7976,1902.9,1902.6,6.39642745]
["bitfinex","ETHUSD",1742175029554,3.7976,1902.9,1902.6,6.39642745]
["bitfinex","ETHUSD",1742175029843,9.05275,1902.9,1902.6,1.14047745]
["bitfinex","ETHUSD",1742175030046,9.05275,1902.9,1902.6,0.08280859]
["bitfinex","ETHUSD",1742175030468,3.7976,1902.9,1902.6,0.08280859]
["bitfinex","ETHUSD",1742175030751,3.0,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742175030923,3.0,1902.9,1902.6,5.33852859]
["bitfinex","ETHUSD",1742175031117,3.0,1902.9,1902.6,10.51149]
["bitfinex","ETHUSD",1742175031317,3.0,1902.9,1902.7,1.13395759]
["bitfinex","ETHUSD",1742175031854,3.0,1902.9,1902.7,6.38951759]
["bitfinex","ETHUSD",1742175032019,3.0,1902.9,1902.7,6.38946759]
["bitfinex","ETHUSD",1742175032461,9.30305933,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742175032462,5.29301781,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742175032820,5.29301781,1903.1,1903.0,0.08227941]
["bitfinex","ETHUSD",1742175033520,3.7976,1903.3,1903.0,5.87085335]
["bitfinex","ETHUSD",1742175034050,9.05168,1903.3,1903.0,0.08227941]
["bitfinex","ETHUSD",1742175034453,5.29301781,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742175034666,5.29301781,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742175034821,5.29301781,1903.4,1903.3,5.33596808]
["bitfinex","ETHUSD",1742175035221,11.37576781,1903.7,1903.3,5.33596808]
["bitfinex","ETHUSD",1742175036121,11.37576781,1903.7,1903.3,11.09777808]
["bitfinex","ETHUSD",1742175036344,5.29301781,1903.7,1903.3,6.95352589]
["bitfinex","ETHUSD",1742175036652,5.29301781,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742175037254,5.29301781,1903.7,1903.5,0.08193808]
["bitfinex","ETHUSD",1742175037455,10.54595781,1903.7,1903.5,0.08193808]
["bitfinex","ETHUSD",1742175037636,5.29301781,1903.7,1903.5,0.08193808]
["bitfinex","ETHUSD",1742175038525,6.083,1903.6,1903.5,0.08193808]
["bitfinex","ETHUSD",1742175038727,11.37601781,1903.6,1903.3,5.021]
["bitfinex","ETHUSD",1742175039158,11.37601781,1903.6,1903.4,0.08193808]
["bitfinex","ETHUSD",1742175039369,6.12281781,1903.6,1903.4,0.08193808]
["bitfinex","ETHUSD",1742175039521,6.12281781,1903.6,1903.3,5.021]
["bitfinex","ETHUSD",1742175039725,6.12281781,1903.6,1903.5,0.08193808]
["bitfinex","ETHUSD",1742175039927,6.12281781,1903.6,1903.3,10.27498]
["bitfinex","ETHUSD",1742175040152,5.29301781,1903.6,1903.5,0.08040219]
["bitfinex","ETHUSD",1742175040459,5.29301781,1903.6,1903.3,10.27498]
["bitfinex","ETHUSD",1742175040648,5.29301781,1903.6,1903.5,0.08040219]
["bitfinex","ETHUSD",1742175040849,5.29301781,1903.6,1903.3,10.27498]
["bitfinex","ETHUSD",1742175041026,5.29301781,1903.6,1903.5,0.08040219]
["bitfinex","ETHUSD",1742175041222,5.29301781,1903.6,1903.4,1.027498]
["bitfinex","ETHUSD",1742175041427,5.29301781,1903.6,1903.5,0.08040219]
["bitfinex","ETHUSD",1742175042347,6.12281781,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742175042549,6.12281781,1903.9,1903.6,0.53335922]
["bitfinex","ETHUSD",1742175042755,11.37531781,1903.9,1903.7,0.07970271]
["bitfinex","ETHUSD",1742175043063,8.50345933,1903.8,1903.7,0.07970271]
["bitfinex","ETHUSD",1742175043463,5.25337,1903.6,1903.3,5.021]
["bitfinex","ETHUSD",1742175043678,15.79980781,1903.6,1903.3,5.021]
["bitfinex","ETHUSD",1742175043870,5.29301781,1903.6,1903.3,6.048528]
["bitfinex","ETHUSD",1742175044073,5.29301781,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1742175044277,5.29301781,1903.6,1903.4,5.76164]
["bitfinex","ETHUSD",1742175044741,5.29301781,1903.6,1903.4,11.01519]
["bitfinex","ETHUSD",1742175044947,5.29301781,1903.6,1903.4,5.76155]
["bitfinex","ETHUSD",1742175045145,5.29301781,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742175045342,5.29301781,1903.6,1903.5,6.354983]
["bitfinex","ETHUSD",1742175045864,3.0,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1742175046057,3.0,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1742175047546,3.0,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742175047947,3.0,1903.9,1903.7,5.76089]
["bitfinex","ETHUSD",1742175048155,3.0,1903.9,1903.8,5.828739]
["bitfinex","ETHUSD",1742175048361,5.29301781,1904.0,1903.8,5.828739]
["bitfinex","ETHUSD",1742175048671,6.00114,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1742175048875,5.2513,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742175049073,5.2513,1904.3,1904.0,0.525237]
["bitfinex","ETHUSD",1742175049666,5.25157,1904.2,1904.0,0.525237]
["bitfinex","ETHUSD",1742175049854,5.25157,1904.2,1903.8,0.576089]
["bitfinex","ETHUSD",1742175050046,5.25186,1904.1,1903.8,0.576089]
["bitfinex","ETHUSD",1742175050256,5.25186,1904.1,1903.7,5.019]
["bitfinex","ETHUSD",1742175050257,5.25212,1904.0,1903.7,5.019]
["bitfinex","ETHUSD",1742175050445,9.00275,1903.8,1903.4,5.019]
["bitfinex","ETHUSD",1742175050649,5.2531,1903.7,1903.4,5.019]
["bitfinex","ETHUSD",1742175050848,5.2533,1903.6,1903.4,5.019]
["bitfinex","ETHUSD",1742175051050,5.25348,1903.5,1903.1,5.76256]
["bitfinex","ETHUSD",1742175051268,5.25412,1903.3,1903.1,2.313856]
["bitfinex","ETHUSD",1742175052256,11.29662781,1903.5,1903.1,2.313856]
["bitfinex","ETHUSD",1742175052438,5.25385,1903.4,1903.1,2.313856]
["bitfinex","ETHUSD",1742175052861,10.50779,1903.4,1903.1,2.313856]
["bitfinex","ETHUSD",1742175053165,5.25385,1903.4,1903.1,2.313856]
["bitfinex","ETHUSD",1742175053368,10.5078,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1742175053736,5.25385,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742175054353,5.25385,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1742175054539,5.25413,1903.3,1902.9,16.03611]
["bitfinex","ETHUSD",1742175054970,5.25413,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742175055169,5.25413,1903.3,1903.0,1.603581]
["bitfinex","ETHUSD",1742175055466,5.25413,1903.3,1902.9,5.526]
["bitfinex","ETHUSD",1742175055659,6.00454,1903.2,1902.8,10.27331]
["bitfinex","ETHUSD",1742175056242,11.25909,1903.2,1902.8,10.27331]
["bitfinex","ETHUSD",1742175056546,5.25468,1903.1,1902.7,5.76366]
["bitfinex","ETHUSD",1742175056748,5.25468,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1742175056953,0.7501,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742175057162,10.54716781,1903.3,1902.9,5.25491]
["bitfinex","ETHUSD",1742175057478,10.54716781,1903.3,1903.0,5.33320784]
["bitfinex","ETHUSD",1742175058054,5.29301781,1903.3,1903.0,5.33320784]
["bitfinex","ETHUSD",1742175058868,10.54708781,1903.3,1903.0,5.33320784]
["bitfinex","ETHUSD",1742175059066,10.54708781,1903.3,1903.0,6.39201962]
["bitfinex","ETHUSD",1742175060178,10.54708781,1903.3,1903.0,1.13719962]
["bitfinex","ETHUSD",1742175060474,6.00468,1903.1,1903.0,0.07838784]
["bitfinex","ETHUSD",1742175060975,5.25516,1902.9,1902.4,12.07815707]
["bitfinex","ETHUSD",1742175061156,6.00551,1902.8,1902.5,5.018]
["bitfinex","ETHUSD",1742175061355,6.00551,1902.8,1902.4,5.76437]
["bitfinex","ETHUSD",1742175061356,0.7501,1902.8,1902.4,0.508]
["bitfinex","ETHUSD",1742175061573,6.00551,1902.8,1902.5,5.018]
["bitfinex","ETHUSD",1742175063970,0.7501,1902.8,1902.5,5.018]
["bitfinex","ETHUSD",1742175064175,11.33695781,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1742175064477,6.08231781,1903.1,1902.8,5.25535]
["bitfinex","ETHUSD",1742175064645,6.08231781,1903.1,1902.8,6.13783209]
["bitfinex","ETHUSD",1742175065675,6.08231781,1903.1,1902.8,0.88248209]
["bitfinex","ETHUSD",1742175065676,11.33702781,1903.1,1902.8,0.88248209]
["bitfinex","ETHUSD",1742175065877,11.33702781,1903.1,1902.7,5.76363]
["bitfinex","ETHUSD",1742175066177,6.08231781,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1742175066346,6.04482,1902.8,1902.6,5.019]
["bitfinex","ETHUSD",1742175066542,11.30049,1902.8,1902.6,5.019]
["bitfinex","ETHUSD",1742175066749,5.25568,1902.7,1902.4,5.019]
["bitfinex","ETHUSD",1742175067275,5.25614,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742175067468,5.25576,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1742175067643,5.25576,1902.7,1902.3,10.51342]
["bitfinex","ETHUSD",1742175068270,5.25576,1902.7,1902.3,5.25663]
["bitfinex","ETHUSD",1742175068443,5.25599,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1742175068658,5.25624,1902.5,1902.2,1.02839083]
["bitfinex","ETHUSD",1742175068977,5.25663,1902.4,1902.0,5.7654]
["bitfinex","ETHUSD",1742175069163,6.04559,1902.5,1902.1,5.019]
["bitfinex","ETHUSD",1742175069351,5.25662,1902.4,1902.1,5.019]
["bitfinex","ETHUSD",1742175069684,5.25689,1902.3,1901.9,10.27679]
["bitfinex","ETHUSD",1742175069989,5.25689,1902.3,1901.9,17.138794]
["bitfinex","ETHUSD",1742175070192,10.51392,1902.3,1901.9,11.881004]
["bitfinex","ETHUSD",1742175070485,6.04638,1902.2,1901.9,5.019]
["bitfinex","ETHUSD",1742175070682,11.30368,1902.2,1901.9,5.019]
["bitfinex","ETHUSD",1742175070849,6.04638,1902.2,1901.8,11.33321691]
["bitfinex","ETHUSD",1742175071757,0.7893,1902.2,1901.8,11.33306691]
["bitfinex","ETHUSD",1742175071964,0.7893,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742175072149,0.7893,1902.2,1901.9,5.33632552]
["bitfinex","ETHUSD",1742175072348,0.7893,1902.2,1901.9,6.97735062]
["bitfinex","ETHUSD",1742175072559,5.25679,1902.3,1902.0,0.07850552]
["bitfinex","ETHUSD",1742175074483,5.25708,1902.2,1902.0,0.07850552]
["bitfinex","ETHUSD",1742175074672,5.25734,1902.1,1902.0,0.07850552]
["bitfinex","ETHUSD",1742175074853,5.25734,1902.1,1901.8,6.07509691]
["bitfinex","ETHUSD",1742175075053,5.25734,1902.1,1902.0,0.08079298]
["bitfinex","ETHUSD",1742175075254,6.04664,1902.1,1901.8,6.07609691]
["bitfinex","ETHUSD",1742175075450,6.04664,1902.1,1902.0,0.08079298]
["bitfinex","ETHUSD",1742175075651,5.25773,1902.0,1901.8,1.05609691]
["bitfinex","ETHUSD",1742175075850,5.25773,1902.0,1901.7,10.33099792]
["bitfinex","ETHUSD",1742175076262,5.25773,1902.0,1901.7,10.27842]
["bitfinex","ETHUSD",1742175077485,6.04671,1902.1,1901.7,15.53665]
["bitfinex","ETHUSD",1742175077652,0.7893,1902.1,1901.8,5.25805]
["bitfinex","ETHUSD",1742175078278,0.7893,1902.1,1901.7,10.27823]
["bitfinex","ETHUSD",1742175078480,5.29301781,1902.2,1901.8,5.76602]
["bitfinex","ETHUSD",1742175078663,5.29301781,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742175078863,5.29301781,1902.2,1902.0,6.30897]
["bitfinex","ETHUSD",1742175079262,0.759,1902.5,1902.1,5.76517]
["bitfinex","ETHUSD",1742175079461,10.54905781,1902.6,1902.2,5.25686]
["bitfinex","ETHUSD",1742175079666,5.29301781,1902.6,1902.4,5.25638]
["bitfinex","ETHUSD",1742175079862,6.05201781,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742175080156,6.05201781,1902.7,1902.4,11.564045]
["bitfinex","ETHUSD",1742175080351,0.759,1902.9,1902.5,5.76408]
["bitfinex","ETHUSD",1742175080556,5.29301781,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1742175080775,10.54797781,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1742175080984,10.54797781,1903.0,1902.6,6.859935]
["bitfinex","ETHUSD",1742175081280,5.2552,1902.9,1902.6,1.604015]
["bitfinex","ETHUSD",1742175081479,5.2552,1902.9,1902.5,10.78423]
["bitfinex","ETHUSD",1742175081480,10.51054,1902.9,1902.5,10.27623]
["bitfinex","ETHUSD",1742175081654,5.2552,1902.9,1902.5,10.27623]
["bitfinex","ETHUSD",1742175082054,5.2552,1902.9,1902.5,5.02]
["bitfinex","ETHUSD",1742175082255,5.25557,1902.8,1902.5,5.02]
["bitfinex","ETHUSD",1742175082483,6.01471,1902.7,1902.5,5.02]
["bitfinex","ETHUSD",1742175082890,5.25596,1902.6,1902.5,5.02]
["bitfinex","ETHUSD",1742175083180,5.25596,1902.6,1902.1,5.528]
["bitfinex","ETHUSD",1742175083181,5.25661,1902.4,1902.1,5.528]
["bitfinex","ETHUSD",1742175083351,6.42008481,1902.6,1902.1,10.78531]
["bitfinex","ETHUSD",1742175083352,5.25629,1902.5,1902.1,10.78531]
["bitfinex","ETHUSD",1742175083553,5.29301781,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1742175083754,5.29301781,1902.6,1902.4,5.25649]
["bitfinex","ETHUSD",1742175083956,5.29301781,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742175084185,9.01415,1902.9,1902.5,6.358143]
["bitfinex","ETHUSD",1742175084368,14.26948,1902.9,1902.5,6.358143]
["bitfinex","ETHUSD",1742175084690,14.26948,1902.9,1902.5,11.378143]
["bitfinex","ETHUSD",1742175084988,9.01415,1902.9,1902.5,11.378143]
["bitfinex","ETHUSD",1742175085900,14.26952,1902.9,1902.5,11.378143]
["bitfinex","ETHUSD",1742175086104,5.25542,1902.8,1902.5,11.378143]
["bitfinex","ETHUSD",1742175086977,8.25515,1902.9,1902.6,1.21708772]
["bitfinex","ETHUSD",1742175087178,5.25568,1902.7,1902.6,0.07927342]
["bitfinex","ETHUSD",1742175087590,5.25568,1902.7,1902.4,5.02]
["bitfinex","ETHUSD",1742175088106,5.25568,1902.7,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175088510,0.759,1902.6,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175088718,6.01496,1902.6,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175089375,6.25080933,1902.9,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175089376,0.759,1902.8,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175089696,6.01446,1902.8,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175090094,11.2701,1902.8,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175090625,6.01446,1902.8,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175090802,5.25546,1902.8,1902.5,6.89650178]
["bitfinex","ETHUSD",1742175091097,8.25519,1902.9,1902.5,7.40450178]
["bitfinex","ETHUSD",1742175091601,8.25519,1902.9,1902.5,12.66059178]
["bitfinex","ETHUSD",1742175091779,8.25519,1902.9,1902.5,12.66052178]
["bitfinex","ETHUSD",1742175091980,3.0,1902.9,1902.5,2.14831178]
["bitfinex","ETHUSD",1742175092298,6.06224,1902.7,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175092672,5.25596,1902.6,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175093691,6.06224,1902.7,1902.5,0.0791198]
["bitfinex","ETHUSD",1742175094000,6.06224,1902.7,1902.6,0.06314128]
["bitfinex","ETHUSD",1742175094380,5.25551,1902.8,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175095297,5.25568,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175096912,9.31288933,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175097115,17.60590714,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175100697,14.35509781,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175100894,8.29301781,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175101099,10.54869781,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175101283,12.12911859,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175101489,12.93551859,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175109454,11.35509781,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175109641,5.29301781,1902.7,1902.6,0.14246591]
["bitfinex","ETHUSD",1742175110335,3.0,1902.8,1902.7,0.508]
["bitfinex","ETHUSD",1742175110700,3.0,1902.8,1902.7,0.58807579]
["bitfinex","ETHUSD",1742175112228,10.54835781,1902.9,1902.7,0.58807579]
["bitfinex","ETHUSD",1742175112529,10.54825781,1902.9,1902.7,0.08007579]
["bitfinex","ETHUSD",1742175112708,5.29301781,1902.9,1902.7,0.08007579]
["bitfinex","ETHUSD",1742175112905,5.29301781,1902.9,1902.6,10.57486128]
["bitfinex","ETHUSD",1742175113106,10.54814781,1902.9,1902.8,0.08007579]
["bitfinex","ETHUSD",1742175113404,10.54814781,1902.9,1902.6,5.31890128]
["bitfinex","ETHUSD",1742175113910,10.54814781,1902.9,1902.7,0.08007579]
["bitfinex","ETHUSD",1742175114120,10.54814781,1902.9,1902.6,5.31890128]
["bitfinex","ETHUSD",1742175114427,10.54814781,1902.9,1902.8,0.08007579]
["bitfinex","ETHUSD",1742175114935,10.54814781,1902.9,1902.6,5.31890128]
["bitfinex","ETHUSD",1742175115232,10.54814781,1902.9,1902.8,0.08007579]
["bitfinex","ETHUSD",1742175115402,10.54814781,1902.9,1902.6,5.31890128]
["bitfinex","ETHUSD",1742175115606,10.54814781,1902.9,1902.7,0.08007579]
["bitfinex","ETHUSD",1742175115822,10.54814781,1902.9,1902.6,5.31890128]
["bitfinex","ETHUSD",1742175116026,10.54814781,1902.9,1902.7,0.08007579]
["bitfinex","ETHUSD",1742175116227,5.29301781,1902.9,1902.6,10.57473128]
["bitfinex","ETHUSD",1742175116405,5.29301781,1902.9,1902.7,10.51114]
["bitfinex","ETHUSD",1742175116612,5.29301781,1902.9,1902.8,0.508]
["bitfinex","ETHUSD",1742175117232,5.29301781,1902.9,1902.8,0.58807579]
["bitfinex","ETHUSD",1742175117429,5.29301781,1903.2,1902.9,5.25491]
["bitfinex","ETHUSD",1742175117919,5.29301781,1903.3,1903.0,5.33482579]
["bitfinex","ETHUSD",1742175118126,5.29301781,1903.3,1903.0,0.08007579]
["bitfinex","ETHUSD",1742175118441,10.54704781,1903.3,1903.0,0.08007579]
["bitfinex","ETHUSD",1742175118918,10.54705781,1903.3,1903.0,0.08007579]
["bitfinex","ETHUSD",1742175119231,10.54705781,1903.3,1903.0,5.33491579]
["bitfinex","ETHUSD",1742175119407,5.29301781,1903.3,1903.1,5.76244]
["bitfinex","ETHUSD",1742175120019,8.29301781,1903.3,1903.2,0.08007579]
["bitfinex","ETHUSD",1742175120331,8.29301781,1903.3,1903.1,5.76244]
["bitfinex","ETHUSD",1742175120531,8.29301781,1903.3,1903.2,0.08007579]
["bitfinex","ETHUSD",1742175120741,15.19124959,1903.3,1903.2,0.08007579]
["bitfinex","ETHUSD",1742175120910,15.19124959,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1742175121109,14.36194781,1903.3,1902.9,5.25512]
["bitfinex","ETHUSD",1742175121309,8.29301781,1903.3,1903.0,5.33492579]
["bitfinex","ETHUSD",1742175121506,8.29301781,1903.3,1903.0,5.33466579]
["bitfinex","ETHUSD",1742175121901,8.29301781,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1742175122128,8.29301781,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1742175122325,8.29301781,1903.3,1903.2,0.08007579]
["bitfinex","ETHUSD",1742175122528,8.29301781,1903.3,1903.0,6.305688]
["bitfinex","ETHUSD",1742175122724,8.29301781,1903.3,1903.2,0.07879575]
["bitfinex","ETHUSD",1742175122930,8.29301781,1903.3,1903.1,5.76258]
["bitfinex","ETHUSD",1742175123136,8.29301781,1903.3,1903.2,5.33309575]
["bitfinex","ETHUSD",1742175123137,5.29301781,1903.3,1903.2,5.33309575]
["bitfinex","ETHUSD",1742175123512,5.29301781,1903.6,1903.3,5.2538]
["bitfinex","ETHUSD",1742175123713,5.29301781,1903.6,1903.4,0.508]
["bitfinex","ETHUSD",1742175123908,5.29301781,1903.6,1903.4,0.58532807]
["bitfinex","ETHUSD",1742175124542,5.29301781,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742175124912,5.29301781,1903.6,1903.5,5.33080807]
["bitfinex","ETHUSD",1742175125440,5.29301781,1903.6,1903.5,5.83880807]
["bitfinex","ETHUSD",1742175125656,5.29301781,1904.1,1903.8,5.76046]
["bitfinex","ETHUSD",1742175125835,3.0,1904.0,1903.8,5.76046]
["bitfinex","ETHUSD",1742175126040,5.29301781,1904.1,1903.9,0.07671408]
["bitfinex","ETHUSD",1742175126245,5.29301781,1904.1,1903.9,5.32904408]
["bitfinex","ETHUSD",1742175126430,5.29301781,1904.1,1903.9,0.58371741]
["bitfinex","ETHUSD",1742175126611,5.29301781,1904.1,1904.0,0.07671408]
["bitfinex","ETHUSD",1742175127224,13.79564714,1904.1,1904.0,0.07671408]
["bitfinex","ETHUSD",1742175127420,13.79564714,1904.1,1903.6,5.019]
["bitfinex","ETHUSD",1742175127421,5.25279,1903.8,1903.6,5.019]
["bitfinex","ETHUSD",1742175127825,5.25279,1903.8,1903.7,0.07671408]
["bitfinex","ETHUSD",1742175128114,5.25321,1903.6,1903.3,5.018]
["bitfinex","ETHUSD",1742175128342,5.25358,1903.5,1903.3,5.018]
["bitfinex","ETHUSD",1742175128514,5.25358,1903.5,1903.1,17.378]
["bitfinex","ETHUSD",1742175128714,5.25413,1903.3,1903.0,5.526]
["bitfinex","ETHUSD",1742175129052,5.25436,1903.2,1902.8,10.78133]
["bitfinex","ETHUSD",1742175129226,4.03520933,1903.3,1902.8,5.018]
["bitfinex","ETHUSD",1742175129412,5.25478,1903.1,1902.7,10.27366]
["bitfinex","ETHUSD",1742175129812,5.25498,1903.0,1902.7,5.018]
["bitfinex","ETHUSD",1742175130245,5.25498,1903.0,1902.6,5.82690128]
["bitfinex","ETHUSD",1742175130246,11.34498,1903.0,1902.6,5.82690128]
["bitfinex","ETHUSD",1742175130420,6.09,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1742175130616,6.09,1903.0,1902.7,6.34528547]
["bitfinex","ETHUSD",1742175130945,6.09,1903.0,1902.7,6.34524547]
["bitfinex","ETHUSD",1742175131140,6.09,1903.0,1902.8,5.25533]
["bitfinex","ETHUSD",1742175131324,6.09,1903.0,1902.7,6.34539547]
["bitfinex","ETHUSD",1742175131952,6.09,1903.0,1902.8,5.32890683]
["bitfinex","ETHUSD",1742175132152,6.09,1903.0,1902.8,5.32877683]
["bitfinex","ETHUSD",1742175132628,6.09,1903.0,1902.8,0.07354683]
["bitfinex","ETHUSD",1742175134058,6.09,1903.0,1902.8,5.32893683]
["bitfinex","ETHUSD",1742175135054,6.09,1903.0,1902.8,5.32878683]
["bitfinex","ETHUSD",1742175135455,11.34432,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742175135684,6.09,1903.2,1902.9,5.25498]
["bitfinex","ETHUSD",1742175135862,6.09,1903.2,1903.0,5.85411491]
["bitfinex","ETHUSD",1742175136439,6.09,1903.2,1903.0,11.10884491]
["bitfinex","ETHUSD",1742175136759,6.09,1903.2,1903.0,5.85406491]
["bitfinex","ETHUSD",1742175137066,6.09,1903.2,1903.1,5.76258]
["bitfinex","ETHUSD",1742175137624,6.09,1903.2,1903.1,5.83641691]
["bitfinex","ETHUSD",1742175137968,6.09,1903.2,1903.1,7.41742753]
["bitfinex","ETHUSD",1742175138358,3.0,1903.4,1903.1,12.67200753]
["bitfinex","ETHUSD",1742175138530,3.0,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1742175138930,3.0,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175139363,3.0,1903.4,1903.1,12.59799062]
["bitfinex","ETHUSD",1742175139562,3.0,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175139764,3.0,1903.4,1903.2,1.08972547]
["bitfinex","ETHUSD",1742175139964,3.0,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175140850,3.0,1903.4,1903.2,5.25407]
["bitfinex","ETHUSD",1742175141053,3.0,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175141249,6.09,1903.5,1903.3,5.32770691]
["bitfinex","ETHUSD",1742175141480,6.09,1903.5,1903.3,6.8938846]
["bitfinex","ETHUSD",1742175141635,6.09,1903.5,1903.3,5.83570691]
["bitfinex","ETHUSD",1742175141832,6.09,1903.5,1903.3,5.32770691]
["bitfinex","ETHUSD",1742175142264,6.09,1903.5,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175142559,6.02675,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175142764,11.28076,1903.4,1903.1,5.018]
["bitfinex","ETHUSD",1742175142964,13.017836,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175143186,13.017836,1903.4,1903.1,5.018]
["bitfinex","ETHUSD",1742175143337,13.017836,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175143664,7.763826,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175143865,7.763826,1903.4,1903.1,5.018]
["bitfinex","ETHUSD",1742175144164,6.02675,1903.4,1903.2,0.07383691]
["bitfinex","ETHUSD",1742175144359,6.02675,1903.4,1903.1,5.018]
["bitfinex","ETHUSD",1742175144534,0.773,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175144735,0.773,1903.4,1903.1,10.27258]
["bitfinex","ETHUSD",1742175144934,0.773,1903.4,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175145160,0.773,1903.4,1903.1,10.27258]
["bitfinex","ETHUSD",1742175145628,5.25405,1903.3,1903.1,5.018]
["bitfinex","ETHUSD",1742175145835,5.25405,1903.3,1903.2,0.07383691]
["bitfinex","ETHUSD",1742175146134,6.382145,1903.3,1902.9,10.78106]
["bitfinex","ETHUSD",1742175146334,6.382145,1903.3,1903.2,0.07383691]
["bitfinex","ETHUSD",1742175146534,6.382145,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1742175146734,6.382145,1903.3,1903.2,0.07383691]
["bitfinex","ETHUSD",1742175146960,1.128095,1903.3,1903.0,5.25482]
["bitfinex","ETHUSD",1742175147161,6.0269,1903.4,1903.2,0.07383691]
["bitfinex","ETHUSD",1742175147464,6.09,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1742175147642,11.34353,1903.5,1903.3,0.07383691]
["bitfinex","ETHUSD",1742175148247,11.34353,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742175148446,5.25376,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742175148766,11.34353,1903.5,1903.1,5.25449]
["bitfinex","ETHUSD",1742175148960,11.34353,1903.5,1903.1,5.32882118]
["bitfinex","ETHUSD",1742175149155,6.09,1903.5,1903.3,5.25397]
["bitfinex","ETHUSD",1742175149368,6.09,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742175149870,6.09,1903.5,1903.4,5.32803001]
["bitfinex","ETHUSD",1742175150170,11.34297,1903.7,1903.4,5.32803001]
["bitfinex","ETHUSD",1742175150366,6.09,1903.7,1903.5,5.25324]
["bitfinex","ETHUSD",1742175150533,6.09,1903.7,1903.5,5.83540061]
["bitfinex","ETHUSD",1742175152046,6.09,1903.7,1903.5,0.07416061]
["bitfinex","ETHUSD",1742175152266,12.45896269,1903.7,1903.5,0.07416061]
["bitfinex","ETHUSD",1742175152768,12.45896269,1903.7,1903.3,16.03373]
["bitfinex","ETHUSD",1742175152936,6.09,1903.7,1903.6,0.07416061]
["bitfinex","ETHUSD",1742175153139,5.25275,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742175153140,6.09,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742175153342,6.09,1903.8,1903.6,0.07416061]
["bitfinex","ETHUSD",1742175153681,6.09,1903.8,1903.7,0.07416061]
["bitfinex","ETHUSD",1742175153682,11.34266,1903.8,1903.7,0.07416061]
["bitfinex","ETHUSD",1742175153882,13.002165,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742175154046,16.5955,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742175154241,11.34266,1903.8,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175154437,16.5955,1903.8,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175154768,0.7578,1903.6,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175154942,6.011,1903.6,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175155275,11.34267,1903.8,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175155680,7.825287,1903.8,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175155874,10.50629,1903.7,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175156277,9.26180933,1903.6,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175157358,12.26180933,1903.6,1903.5,0.13730189]
["bitfinex","ETHUSD",1742175157678,18.35180933,1903.6,1903.5,0.06314128]
["bitfinex","ETHUSD",1742175158443,18.35180933,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175158647,20.71230226,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175159048,20.71230226,1903.6,1903.5,0.06314128]
["bitfinex","ETHUSD",1742175159859,15.101,1903.6,1903.5,0.06314128]
["bitfinex","ETHUSD",1742175160062,15.101,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175161183,3.0,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175161585,12.1006,1903.8,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175161780,6.09,1903.8,1903.5,5.39069306]
["bitfinex","ETHUSD",1742175162375,11.34278,1903.8,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175162782,6.011,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175165187,9.26180933,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175167986,16.5963,1903.7,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175168289,5.2532,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175168900,16.59624,1903.7,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175169090,5.2532,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175169400,5.25148023,1903.6,1903.5,0.13735306]
["bitfinex","ETHUSD",1742175170198,5.25148023,1903.6,1903.5,0.07421178]
["bitfinex","ETHUSD",1742175170500,5.25148023,1903.6,1903.2,11.0163]
["bitfinex","ETHUSD",1742175170703,5.25148023,1903.6,1903.3,0.07414357]
["bitfinex","ETHUSD",1742175170872,5.25148023,1903.6,1903.3,5.32814357]
["bitfinex","ETHUSD",1742175171200,5.25148023,1903.6,1903.3,6.43717193]
["bitfinex","ETHUSD",1742175171399,11.34302,1903.7,1903.3,6.43717193]
["bitfinex","ETHUSD",1742175171705,6.09,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742175171912,9.09,1903.7,1903.6,0.5821265]
["bitfinex","ETHUSD",1742175172112,9.09,1903.7,1903.6,0.0741265]
["bitfinex","ETHUSD",1742175172414,9.09,1903.7,1903.4,5.76154]
["bitfinex","ETHUSD",1742175172711,9.09,1903.7,1903.5,0.576154]
["bitfinex","ETHUSD",1742175172896,9.09,1903.7,1903.6,0.0741265]
["bitfinex","ETHUSD",1742175173802,15.12772,1903.7,1903.6,0.0741265]
["bitfinex","ETHUSD",1742175174100,15.12772,1903.7,1903.3,11.61694836]
["bitfinex","ETHUSD",1742175174268,15.12772,1903.7,1903.4,0.0741265]
["bitfinex","ETHUSD",1742175174464,6.09,1903.7,1903.4,1.16910749]
["bitfinex","ETHUSD",1742175174669,6.09,1903.7,1903.6,5.7612]
["bitfinex","ETHUSD",1742175175214,6.09,1903.7,1903.6,5.8353265]
["bitfinex","ETHUSD",1742175176493,6.09,1904.2,1903.9,5.25225]
["bitfinex","ETHUSD",1742175176811,5.25156,1904.2,1904.0,0.525225]
["bitfinex","ETHUSD",1742175177032,5.25156,1904.2,1904.0,0.0741265]
["bitfinex","ETHUSD",1742175177505,5.25156,1904.2,1904.1,0.0741265]
["bitfinex","ETHUSD",1742175177704,5.25156,1904.2,1903.8,10.50507]
["bitfinex","ETHUSD",1742175177900,5.25156,1904.2,1903.9,0.07332504]
["bitfinex","ETHUSD",1742175178092,5.25156,1904.2,1903.8,5.30501097]
["bitfinex","ETHUSD",1742175178295,5.25156,1904.2,1903.9,0.07332504]
["bitfinex","ETHUSD",1742175178474,5.25156,1904.2,1903.8,11.6115401]
["bitfinex","ETHUSD",1742175178803,5.25156,1904.2,1903.9,0.07332504]
["bitfinex","ETHUSD",1742175179181,5.25156,1904.2,1903.8,11.6115401]
["bitfinex","ETHUSD",1742175179374,5.25156,1904.2,1904.0,0.07332504]
["bitfinex","ETHUSD",1742175179574,11.34135,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742175179774,11.34135,1904.3,1904.1,0.07332504]
["bitfinex","ETHUSD",1742175179974,11.34135,1904.3,1903.9,6.23298563]
["bitfinex","ETHUSD",1742175180177,14.34135,1904.3,1904.2,0.07332504]
["bitfinex","ETHUSD",1742175180377,14.34135,1904.3,1903.9,6.23298563]
["bitfinex","ETHUSD",1742175180715,5.25179,1904.2,1904.0,0.62329856]
["bitfinex","ETHUSD",1742175180881,5.25179,1904.2,1903.9,0.98061563]
["bitfinex","ETHUSD",1742175181325,5.25175,1904.2,1903.9,0.98061563]
["bitfinex","ETHUSD",1742175181604,5.25175,1904.2,1903.7,5.76083]
["bitfinex","ETHUSD",1742175181605,5.25182,1904.1,1903.7,5.76083]
["bitfinex","ETHUSD",1742175181775,6.03655,1904.2,1903.7,5.76077]
["bitfinex","ETHUSD",1742175181978,6.03655,1904.2,1903.8,10.50508]
["bitfinex","ETHUSD",1742175182175,11.28829,1904.2,1903.8,5.25249]
["bitfinex","ETHUSD",1742175182407,6.09,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1742175183008,11.34194,1904.1,1903.7,5.76078]
["bitfinex","ETHUSD",1742175183185,6.09,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1742175183385,11.34186,1904.1,1903.7,11.01354]
["bitfinex","ETHUSD",1742175183574,11.34186,1904.1,1903.7,5.76076]
["bitfinex","ETHUSD",1742175184083,11.34186,1904.1,1904.0,0.06314128]
["bitfinex","ETHUSD",1742175185304,13.0797,1904.1,1904.0,0.06314128]
["bitfinex","ETHUSD",1742175187218,6.09,1904.1,1904.0,0.06314128]
["bitfinex","ETHUSD",1742175188599,11.34182,1904.1,1904.0,0.06314128]
["bitfinex","ETHUSD",1742175189924,6.09,1904.1,1904.0,0.06314128]
["bitfinex","ETHUSD",1742175191975,6.09,1904.1,1904.0,0.64342619]
["bitfinex","ETHUSD",1742175192180,6.09,1904.1,1904.0,5.89552619]
["bitfinex","ETHUSD",1742175192381,6.09,1904.1,1904.0,7.0155532]
["bitfinex","ETHUSD",1742175192710,6.09,1904.1,1904.0,12.0315532]
["bitfinex","ETHUSD",1742175193613,6.09,1904.5,1904.0,6.2714532]
["bitfinex","ETHUSD",1742175193782,6.09,1904.5,1904.3,10.50216]
["bitfinex","ETHUSD",1742175193984,12.10218,1904.7,1904.3,10.50216]
["bitfinex","ETHUSD",1742175194186,12.10218,1904.7,1904.4,0.07194397]
["bitfinex","ETHUSD",1742175194582,12.10218,1904.7,1904.3,10.50216]
["bitfinex","ETHUSD",1742175194784,6.09,1904.7,1904.5,0.07194397]
["bitfinex","ETHUSD",1742175195605,11.34028,1904.7,1904.5,0.07194397]
["bitfinex","ETHUSD",1742175196002,9.01169,1904.9,1904.5,5.32255397]
["bitfinex","ETHUSD",1742175196317,15.10169,1904.9,1904.5,5.32255397]
["bitfinex","ETHUSD",1742175196515,15.10169,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742175196714,6.09,1904.9,1904.7,0.07139866]
["bitfinex","ETHUSD",1742175197290,6.09,1904.9,1904.7,5.32153866]
["bitfinex","ETHUSD",1742175197514,6.09,1904.9,1904.7,5.82953866]
["bitfinex","ETHUSD",1742175197710,6.9226,1905.1,1904.7,0.57939866]
["bitfinex","ETHUSD",1742175197924,6.09,1905.1,1904.9,5.24947]
["bitfinex","ETHUSD",1742175198248,11.33873,1905.3,1905.0,0.07131347]
["bitfinex","ETHUSD",1742175199218,6.09,1905.3,1905.0,5.32064347]
["bitfinex","ETHUSD",1742175199427,6.09,1905.3,1905.0,5.82853347]
["bitfinex","ETHUSD",1742175199718,10.49673,1905.4,1905.0,5.82853347]
["bitfinex","ETHUSD",1742175199889,3.0,1905.3,1905.0,6.51690407]
["bitfinex","ETHUSD",1742175200215,8.24802,1905.5,1905.0,6.5693205]
["bitfinex","ETHUSD",1742175200523,5.24827,1905.4,1905.0,6.5693205]
["bitfinex","ETHUSD",1742175201317,5.24827,1905.4,1905.0,6.51683407]
["bitfinex","ETHUSD",1742175201517,14.33802,1905.5,1905.1,5.249]
["bitfinex","ETHUSD",1742175201720,14.33802,1905.5,1905.2,0.07071728]
["bitfinex","ETHUSD",1742175201884,5.2483,1905.4,1905.2,0.07071728]
["bitfinex","ETHUSD",1742175202288,14.33802,1905.5,1905.1,5.24887]
["bitfinex","ETHUSD",1742175202506,14.33802,1905.5,1905.2,0.07071728]
["bitfinex","ETHUSD",1742175202822,19.58623,1905.5,1905.2,0.07071728]
["bitfinex","ETHUSD",1742175203025,14.33802,1905.5,1905.2,0.07071728]
["bitfinex","ETHUSD",1742175203194,14.33802,1905.5,1905.2,0.60267601]
["bitfinex","ETHUSD",1742175203819,6.09,1905.5,1905.2,5.61667601]
["bitfinex","ETHUSD",1742175204026,11.33798,1905.5,1905.3,0.508]
["bitfinex","ETHUSD",1742175204392,11.33798,1905.5,1905.4,0.06697056]
["bitfinex","ETHUSD",1742175204792,6.09,1905.5,1905.3,0.508]
["bitfinex","ETHUSD",1742175205021,6.09,1905.5,1905.4,0.06697056]
["bitfinex","ETHUSD",1742175205527,11.33797,1905.5,1905.4,0.06697056]
["bitfinex","ETHUSD",1742175205727,11.33797,1905.5,1905.3,1.11339587]
["bitfinex","ETHUSD",1742175205900,16.58618,1905.5,1905.4,0.06697056]
["bitfinex","ETHUSD",1742175206096,16.58618,1905.5,1905.3,0.60539587]
["bitfinex","ETHUSD",1742175206291,16.58618,1905.5,1905.4,0.06697056]
["bitfinex","ETHUSD",1742175206493,16.58618,1905.5,1905.2,5.014]
["bitfinex","ETHUSD",1742175206718,11.33797,1905.5,1905.3,0.56837056]
["bitfinex","ETHUSD",1742175206924,16.58605,1905.5,1905.3,0.56837056]
["bitfinex","ETHUSD",1742175207121,5.24824,1905.4,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175208640,12.17057,1905.5,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175208845,5.24824,1905.4,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175209545,17.41875,1905.5,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175209706,11.33797,1905.5,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175209894,16.58618,1905.5,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175210850,5.24824,1905.4,1905.3,0.06697056]
["bitfinex","ETHUSD",1742175213341,11.33797,1905.5,1905.1,5.75706]
["bitfinex","ETHUSD",1742175213530,5.24842,1905.4,1905.1,1.608639]
["bitfinex","ETHUSD",1742175213729,5.24851,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175214029,5.24851,1905.3,1905.2,0.13011184]
["bitfinex","ETHUSD",1742175214212,5.24842,1905.4,1905.2,0.13011184]
["bitfinex","ETHUSD",1742175214734,5.24851,1905.3,1905.2,0.13011184]
["bitfinex","ETHUSD",1742175217809,6.298203,1905.3,1905.2,0.13011184]
["bitfinex","ETHUSD",1742175218143,6.298203,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175218309,5.24851,1905.3,1905.2,0.1308778]
["bitfinex","ETHUSD",1742175219640,5.24851,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175219641,9.01051,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175219939,9.01051,1905.3,1905.2,0.13084375]
["bitfinex","ETHUSD",1742175220643,15.10051,1905.3,1905.2,0.13084375]
["bitfinex","ETHUSD",1742175221155,15.10051,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175221313,17.46048393,1905.3,1905.2,0.06314128]
["bitfinex","ETHUSD",1742175222336,17.46048393,1905.3,1905.2,1.28e-06]
["bitfinex","ETHUSD",1742175222838,18.01048393,1905.3,1905.2,1.28e-06]
["bitfinex","ETHUSD",1742175224104,18.01048393,1905.3,1904.3,0.508]
["bitfinex","ETHUSD",1742175224105,8.24934,1905.0,1904.3,0.508]
["bitfinex","ETHUSD",1742175224330,5.25158,1904.2,1904.1,5.012]
["bitfinex","ETHUSD",1742175224840,5.25127,1904.3,1904.1,5.012]
["bitfinex","ETHUSD",1742175225041,5.25105,1904.4,1904.1,5.012]
["bitfinex","ETHUSD",1742175226157,5.25101,1904.4,1904.1,5.06451279]
["bitfinex","ETHUSD",1742175226306,5.25101,1904.4,1904.2,0.50645128]
["bitfinex","ETHUSD",1742175226512,5.25101,1904.4,1904.3,0.508]
["bitfinex","ETHUSD",1742175227234,5.25101,1904.4,1904.2,0.50645128]
["bitfinex","ETHUSD",1742175227235,5.25127,1904.3,1904.2,0.50645128]
["bitfinex","ETHUSD",1742175227538,10.50279,1904.3,1904.1,5.52]
["bitfinex","ETHUSD",1742175227730,5.25127,1904.3,1904.1,5.52]
["bitfinex","ETHUSD",1742175232547,5.25154,1904.2,1904.1,5.52]
["bitfinex","ETHUSD",1742175233413,5.25133,1904.3,1904.1,5.52]
["bitfinex","ETHUSD",1742175233838,11.34079872,1904.5,1904.1,5.52]
["bitfinex","ETHUSD",1742175234012,16.59173872,1904.5,1904.1,11.85422448]
["bitfinex","ETHUSD",1742175234445,5.25101,1904.4,1904.1,11.85422448]
["bitfinex","ETHUSD",1742175234743,5.25101,1904.4,1904.1,6.60243448]
["bitfinex","ETHUSD",1742175236522,6.08999872,1904.5,1904.3,5.75907]
["bitfinex","ETHUSD",1742175236728,6.08999872,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742175236913,6.08999872,1904.5,1904.4,6.42279632]
["bitfinex","ETHUSD",1742175237125,6.08999872,1904.5,1904.4,6.93079632]
["bitfinex","ETHUSD",1742175237930,6.08999872,1904.5,1904.4,1.67980632]
["bitfinex","ETHUSD",1742175238115,10.50006,1904.8,1904.4,6.93079632]
["bitfinex","ETHUSD",1742175238315,5.25001,1904.8,1904.5,5.014]
["bitfinex","ETHUSD",1742175238714,5.25001,1904.8,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175238910,6.90897287,1904.8,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175239316,5.25017,1904.7,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175240539,5.25001,1904.8,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175241840,10.50013,1904.8,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175242044,5.25001,1904.8,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175242346,11.33969872,1904.9,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175242545,16.58951872,1904.9,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175244140,11.33969872,1904.9,1904.6,0.07044253]
["bitfinex","ETHUSD",1742175245229,11.33969872,1904.9,1904.7,0.508]
["bitfinex","ETHUSD",1742175245429,11.33969872,1904.9,1904.7,0.57793146]
["bitfinex","ETHUSD",1742175246317,16.58954872,1904.9,1904.7,0.06993146]
["bitfinex","ETHUSD",1742175246521,5.24989,1904.8,1904.7,0.06993146]
["bitfinex","ETHUSD",1742175246920,5.25039,1904.7,1904.4,5.521]
["bitfinex","ETHUSD",1742175247119,5.25031,1904.7,1904.5,0.06993146]
["bitfinex","ETHUSD",1742175247318,5.2499,1904.8,1904.5,0.06993146]
["bitfinex","ETHUSD",1742175247824,11.33962872,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175248235,11.33962872,1904.9,1904.7,0.06993146]
["bitfinex","ETHUSD",1742175248436,5.24989,1904.8,1904.7,0.06993146]
["bitfinex","ETHUSD",1742175248642,6.08999872,1905.1,1904.8,5.24977]
["bitfinex","ETHUSD",1742175248959,16.58842872,1905.1,1904.9,0.06971001]
["bitfinex","ETHUSD",1742175249148,16.58842872,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1742175249467,16.58842872,1905.1,1904.8,5.08271001]
["bitfinex","ETHUSD",1742175249652,11.33915872,1905.1,1904.8,5.08271001]
["bitfinex","ETHUSD",1742175249870,6.08999872,1905.1,1904.9,0.05249506]
["bitfinex","ETHUSD",1742175250155,6.08999872,1905.3,1905.0,5.75728]
["bitfinex","ETHUSD",1742175250354,6.08999872,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742175250658,6.08999872,1905.3,1905.2,0.06909692]
["bitfinex","ETHUSD",1742175250870,6.08999872,1905.4,1905.2,0.06909692]
["bitfinex","ETHUSD",1742175253254,6.08999872,1905.4,1905.2,5.31775692]
["bitfinex","ETHUSD",1742175253834,6.08999872,1905.4,1905.2,0.06909692]
["bitfinex","ETHUSD",1742175254662,11.33836872,1905.4,1905.2,0.06909692]
["bitfinex","ETHUSD",1742175254834,11.33836872,1905.4,1905.0,5.75734]
["bitfinex","ETHUSD",1742175255034,11.33836872,1905.4,1905.0,0.508]
["bitfinex","ETHUSD",1742175255035,5.24866,1905.3,1905.0,0.508]
["bitfinex","ETHUSD",1742175255559,11.63127587,1905.3,1904.9,11.83162953]
["bitfinex","ETHUSD",1742175255765,6.38252587,1905.3,1904.9,11.83146953]
["bitfinex","ETHUSD",1742175256259,6.38252587,1905.3,1904.9,10.76945]
["bitfinex","ETHUSD",1742175256466,11.63127587,1905.3,1904.9,10.76945]
["bitfinex","ETHUSD",1742175256667,5.24883,1905.2,1904.9,5.52]
["bitfinex","ETHUSD",1742175256868,5.24917,1905.1,1904.9,5.012]
["bitfinex","ETHUSD",1742175257067,5.24917,1905.1,1904.8,5.52]
["bitfinex","ETHUSD",1742175257369,11.33916872,1905.1,1904.8,5.52]
["bitfinex","ETHUSD",1742175258231,11.33916872,1905.1,1904.8,0.508]
["bitfinex","ETHUSD",1742175258658,8.66770915,1905.1,1904.6,5.75842]
["bitfinex","ETHUSD",1742175258863,5.2495,1905.0,1904.7,5.012]
["bitfinex","ETHUSD",1742175259467,10.49897,1905.0,1904.7,5.012]
["bitfinex","ETHUSD",1742175259638,5.24972,1904.9,1904.7,5.012]
["bitfinex","ETHUSD",1742175259968,5.24989,1904.8,1904.7,5.012]
["bitfinex","ETHUSD",1742175260440,5.24972,1904.9,1904.7,5.012]
["bitfinex","ETHUSD",1742175261862,5.24972,1904.9,1904.7,5.52]
["bitfinex","ETHUSD",1742175262064,11.33933872,1905.1,1904.7,5.52]
["bitfinex","ETHUSD",1742175262269,11.33933872,1905.1,1904.7,17.097029]
["bitfinex","ETHUSD",1742175263039,11.33933872,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1742175263470,6.08999872,1905.1,1904.8,5.30237271]
["bitfinex","ETHUSD",1742175264480,5.24852,1905.3,1904.9,0.508]
["bitfinex","ETHUSD",1742175264660,11.33824872,1905.4,1904.9,0.508]
["bitfinex","ETHUSD",1742175264661,10.49671,1905.4,1905.0,5.24929]
["bitfinex","ETHUSD",1742175265343,3.8026,1905.5,1905.0,0.508]
["bitfinex","ETHUSD",1742175265344,3.0,1905.5,1905.0,0.508]
["bitfinex","ETHUSD",1742175265574,19.58608872,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1742175265739,5.24827,1905.4,1905.1,5.012]
["bitfinex","ETHUSD",1742175265939,10.49671,1905.4,1905.1,5.012]
["bitfinex","ETHUSD",1742175266142,5.24827,1905.4,1905.1,5.012]
["bitfinex","ETHUSD",1742175266341,5.24827,1905.4,1905.1,10.26106]
["bitfinex","ETHUSD",1742175267074,11.33796872,1905.5,1905.2,0.06578016]
["bitfinex","ETHUSD",1742175267254,11.33796872,1905.5,1905.3,0.508]
["bitfinex","ETHUSD",1742175267968,6.08999872,1905.5,1905.4,0.06578016]
["bitfinex","ETHUSD",1742175268372,6.08999872,1905.5,1905.3,0.508]
["bitfinex","ETHUSD",1742175268582,6.08999872,1905.5,1905.4,0.06578016]
["bitfinex","ETHUSD",1742175268974,6.08999872,1905.5,1905.3,0.508]
["bitfinex","ETHUSD",1742175269262,6.08999872,1905.5,1905.4,5.31402016]
["bitfinex","ETHUSD",1742175269642,11.33659872,1906.0,1905.6,5.24766]
["bitfinex","ETHUSD",1742175269948,11.33659872,1906.0,1905.5,5.24793]
["bitfinex","ETHUSD",1742175269949,6.08999872,1906.0,1905.9,0.508]
["bitfinex","ETHUSD",1742175270150,6.08999872,1906.0,1905.7,0.05247382]
["bitfinex","ETHUSD",1742175270151,5.24658,1906.0,1905.7,0.57320138]
["bitfinex","ETHUSD",1742175270493,5.24658,1906.0,1905.7,5.529]
["bitfinex","ETHUSD",1742175270694,5.24658,1906.0,1905.8,0.06516734]
["bitfinex","ETHUSD",1742175271182,5.24686,1905.9,1905.8,0.06516734]
["bitfinex","ETHUSD",1742175271880,5.24688,1905.9,1905.4,17.358]
["bitfinex","ETHUSD",1742175272092,5.24688,1905.9,1905.5,5.24781]
["bitfinex","ETHUSD",1742175272253,5.24688,1905.9,1905.4,24.76569348]
["bitfinex","ETHUSD",1742175272580,5.24716,1905.8,1905.4,30.01362348]
["bitfinex","ETHUSD",1742175272747,5.24716,1905.8,1905.4,24.76550348]
["bitfinex","ETHUSD",1742175272946,5.24688,1905.9,1905.4,19.51747348]
["bitfinex","ETHUSD",1742175273146,10.49394,1905.9,1905.5,6.28462061]
["bitfinex","ETHUSD",1742175273349,5.24717,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1742175273686,5.24717,1905.8,1905.4,27.85422]
["bitfinex","ETHUSD",1742175273853,5.24717,1905.8,1905.4,22.60603]
["bitfinex","ETHUSD",1742175274662,6.08999872,1905.9,1905.4,17.358]
["bitfinex","ETHUSD",1742175274851,5.24796,1905.5,1905.3,5.02]
["bitfinex","ETHUSD",1742175275469,5.24744,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742175275676,5.24744,1905.7,1905.4,0.508]
["bitfinex","ETHUSD",1742175276063,3.0,1905.7,1905.4,0.508]
["bitfinex","ETHUSD",1742175276264,3.0,1905.7,1905.4,5.75617]
["bitfinex","ETHUSD",1742175277157,3.0,1905.7,1905.4,11.0042]
["bitfinex","ETHUSD",1742175277388,3.0,1905.7,1905.4,5.75603]
["bitfinex","ETHUSD",1742175277573,3.0,1905.7,1905.4,5.80850613]
["bitfinex","ETHUSD",1742175277884,3.0,1905.7,1905.4,5.75603]
["bitfinex","ETHUSD",1742175278086,3.0,1905.7,1905.4,5.80850619]
["bitfinex","ETHUSD",1742175278269,3.0,1905.7,1905.4,5.75603]
["bitfinex","ETHUSD",1742175279587,10.20589187,1905.7,1905.4,0.508]
["bitfinex","ETHUSD",1742175279890,5.24807,1905.5,1905.2,5.523]
["bitfinex","ETHUSD",1742175280489,5.24807,1905.5,1905.2,10.77177]
["bitfinex","ETHUSD",1742175281684,10.49615,1905.5,1905.2,5.523]
["bitfinex","ETHUSD",1742175281885,5.24824,1905.4,1905.3,0.06412723]
["bitfinex","ETHUSD",1742175282057,5.92520134,1905.5,1905.3,0.06412723]
["bitfinex","ETHUSD",1742175282257,11.17338134,1905.5,1905.1,10.26006]
["bitfinex","ETHUSD",1742175282453,11.17338134,1905.5,1905.4,0.06412723]
["bitfinex","ETHUSD",1742175282691,11.17338134,1905.5,1905.1,10.26006]
["bitfinex","ETHUSD",1742175283007,10.49625,1905.5,1905.4,0.06412723]
["bitfinex","ETHUSD",1742175283289,10.49625,1905.5,1905.2,0.06412723]
["bitfinex","ETHUSD",1742175283484,5.24826,1905.4,1905.1,5.011]
["bitfinex","ETHUSD",1742175283686,5.24826,1905.4,1905.3,0.06412723]
["bitfinex","ETHUSD",1742175283854,10.49675,1905.4,1905.1,5.011]
["bitfinex","ETHUSD",1742175284053,10.49675,1905.4,1905.3,0.06448463]
["bitfinex","ETHUSD",1742175284269,10.49675,1905.4,1905.1,5.011]
["bitfinex","ETHUSD",1742175284484,5.24826,1905.4,1905.3,0.06448463]
["bitfinex","ETHUSD",1742175284687,5.24874,1905.3,1905.0,0.508]
["bitfinex","ETHUSD",1742175284887,5.2492,1905.1,1904.8,0.508]
["bitfinex","ETHUSD",1742175285092,10.49784,1905.2,1904.8,10.25987]
["bitfinex","ETHUSD",1742175285287,5.2491,1905.1,1904.8,5.01]
["bitfinex","ETHUSD",1742175285611,5.24983,1904.9,1904.7,17.356]
["bitfinex","ETHUSD",1742175285886,10.49966,1904.9,1904.7,17.356]
["bitfinex","ETHUSD",1742175286110,10.49966,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175286315,5.24991,1904.8,1904.6,5.01]
["bitfinex","ETHUSD",1742175287084,5.24983,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175288211,11.28239,1905.0,1904.6,10.31290805]
["bitfinex","ETHUSD",1742175288395,5.24965,1904.9,1904.6,11.97453962]
["bitfinex","ETHUSD",1742175288597,5.24965,1904.9,1904.6,11.92204157]
["bitfinex","ETHUSD",1742175289416,5.24965,1904.9,1904.6,6.67163157]
["bitfinex","ETHUSD",1742175290029,5.2499,1904.8,1904.6,6.67163157]
["bitfinex","ETHUSD",1742175290190,5.2499,1904.8,1904.6,5.01]
["bitfinex","ETHUSD",1742175292121,10.49946,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175292422,5.24965,1904.9,1904.6,5.06249806]
["bitfinex","ETHUSD",1742175292799,5.24965,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175293519,5.24965,1904.9,1904.6,5.06249806]
["bitfinex","ETHUSD",1742175293923,5.24965,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175294633,5.25001,1904.8,1904.6,5.01]
["bitfinex","ETHUSD",1742175295310,5.24965,1904.9,1904.6,5.01]
["bitfinex","ETHUSD",1742175296926,5.24965,1904.9,1904.7,0.06342839]
["bitfinex","ETHUSD",1742175297626,10.49947,1904.9,1904.7,0.06342839]
["bitfinex","ETHUSD",1742175297826,5.24989,1904.8,1904.7,0.06342839]
["bitfinex","ETHUSD",1742175298197,9.07019,1904.8,1904.7,0.06342839]
["bitfinex","ETHUSD",1742175298414,10.50182,1904.5,1904.2,5.519]
["bitfinex","ETHUSD",1742175298725,5.25102,1904.4,1904.2,5.011]
["bitfinex","ETHUSD",1742175299500,10.50221,1904.4,1904.2,5.011]
["bitfinex","ETHUSD",1742175299716,5.25102,1904.4,1904.2,5.011]
["bitfinex","ETHUSD",1742175300122,6.07104,1904.5,1904.2,5.011]
["bitfinex","ETHUSD",1742175300322,5.25046,1904.6,1904.2,5.011]
["bitfinex","ETHUSD",1742175300323,6.07076,1904.6,1904.2,10.31494113]
["bitfinex","ETHUSD",1742175300518,6.07076,1904.6,1904.2,11.87161724]
["bitfinex","ETHUSD",1742175300730,5.25046,1904.6,1904.3,0.508]
["bitfinex","ETHUSD",1742175302442,6.08999872,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742175302744,5.24995,1904.8,1904.4,10.50177]
["bitfinex","ETHUSD",1742175302946,11.33964872,1904.9,1904.5,5.81110145]
["bitfinex","ETHUSD",1742175303118,5.24965,1904.9,1904.5,11.59023015]
["bitfinex","ETHUSD",1742175304048,9.07675,1905.0,1904.6,5.25042]
["bitfinex","ETHUSD",1742175304248,8.24935,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1742175304456,5.24935,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1742175305250,8.24918,1905.1,1904.7,6.30542382]
["bitfinex","ETHUSD",1742175305551,8.24918,1905.1,1904.8,0.508]
["bitfinex","ETHUSD",1742175305762,8.24918,1905.1,1904.6,10.77042]
["bitfinex","ETHUSD",1742175305763,5.2495,1905.0,1904.6,10.77042]
["bitfinex","ETHUSD",1742175305915,5.2495,1905.0,1904.6,10.77028]
["bitfinex","ETHUSD",1742175306120,5.2495,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742175306345,5.24946,1905.0,1904.6,10.77028]
["bitfinex","ETHUSD",1742175306531,13.49837,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1742175306733,8.24909,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1742175306934,13.49842,1905.1,1904.7,5.25015]
["bitfinex","ETHUSD",1742175308675,13.49842,1905.1,1904.6,11.90541902]
["bitfinex","ETHUSD",1742175308676,5.24943,1905.0,1904.6,11.90541902]
["bitfinex","ETHUSD",1742175309571,10.49903,1905.0,1904.6,11.90541902]
["bitfinex","ETHUSD",1742175309884,5.24969,1904.9,1904.5,10.26262]
["bitfinex","ETHUSD",1742175310055,5.24969,1904.9,1904.5,10.31512099]
["bitfinex","ETHUSD",1742175311176,5.24969,1904.9,1904.5,10.31511099]
["bitfinex","ETHUSD",1742175311843,5.24969,1904.9,1904.6,0.06198321]
["bitfinex","ETHUSD",1742175312678,5.24937,1905.0,1904.6,5.31230321]
["bitfinex","ETHUSD",1742175312971,8.24908,1905.1,1904.6,6.87494763]
["bitfinex","ETHUSD",1742175313274,3.0,1905.1,1904.8,5.2498]
["bitfinex","ETHUSD",1742175313444,3.0,1905.1,1904.8,10.49948]
["bitfinex","ETHUSD",1742175313643,11.33878872,1905.2,1904.9,10.32357321]
["bitfinex","ETHUSD",1742175314063,6.08999872,1905.2,1904.9,10.32357321]
["bitfinex","ETHUSD",1742175314677,11.33889872,1905.2,1904.9,5.07398321]
["bitfinex","ETHUSD",1742175315676,11.33889872,1905.2,1904.9,10.32354321]
["bitfinex","ETHUSD",1742175317242,6.08999872,1905.2,1904.9,10.32354321]
["bitfinex","ETHUSD",1742175318082,6.91739872,1905.4,1905.1,0.508]
["bitfinex","ETHUSD",1742175318291,6.08999872,1905.4,1905.1,5.75692]
["bitfinex","ETHUSD",1742175318453,6.08999872,1905.4,1905.2,0.06174515]
["bitfinex","ETHUSD",1742175318968,6.08999872,1905.4,1905.2,5.31052515]
["bitfinex","ETHUSD",1742175319675,6.08999872,1905.4,1905.2,10.55913515]
["bitfinex","ETHUSD",1742175320177,6.08999872,1905.4,1905.2,11.66584866]
["bitfinex","ETHUSD",1742175320382,6.08999872,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742175320678,11.33748872,1905.7,1905.3,5.30913301]
["bitfinex","ETHUSD",1742175320884,3.0,1905.6,1905.3,10.32113301]
["bitfinex","ETHUSD",1742175321101,11.33748872,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1742175321102,6.08999872,1905.7,1905.4,5.24813]
["bitfinex","ETHUSD",1742175321257,6.08999872,1905.7,1905.5,5.24777]
["bitfinex","ETHUSD",1742175321676,6.08999872,1905.7,1905.6,0.06062301]
["bitfinex","ETHUSD",1742175321875,11.33740872,1905.7,1905.6,0.06062301]
["bitfinex","ETHUSD",1742175322085,5.24769,1905.6,1905.3,5.012]
["bitfinex","ETHUSD",1742175322396,5.24769,1905.6,1905.4,0.06062301]
["bitfinex","ETHUSD",1742175322558,11.09520826,1905.6,1905.4,0.06062301]
["bitfinex","ETHUSD",1742175322882,5.84733826,1905.6,1905.5,0.06062301]
["bitfinex","ETHUSD",1742175323072,5.84733826,1905.6,1905.3,5.012]
["bitfinex","ETHUSD",1742175323274,5.84733826,1905.6,1905.4,0.06062301]
["bitfinex","ETHUSD",1742175323470,5.84733826,1905.6,1905.3,5.012]
["bitfinex","ETHUSD",1742175323674,11.09522826,1905.6,1905.4,0.06062301]
["bitfinex","ETHUSD",1742175323854,5.84733826,1905.6,1905.3,5.012]
["bitfinex","ETHUSD",1742175324055,0.58473383,1905.5,1905.4,0.06062301]
["bitfinex","ETHUSD",1742175324382,5.24858,1905.3,1905.0,5.011]
["bitfinex","ETHUSD",1742175324753,6.07428,1905.3,1905.0,5.011]
["bitfinex","ETHUSD",1742175326208,6.07428,1905.3,1905.0,10.2603]
["bitfinex","ETHUSD",1742175326209,0.8257,1905.3,1905.0,10.2603]
["bitfinex","ETHUSD",1742175326881,11.33832872,1905.4,1905.1,0.06035106]
["bitfinex","ETHUSD",1742175327093,13.13151298,1905.4,1905.1,0.06035106]
["bitfinex","ETHUSD",1742175328697,5.24854,1905.3,1905.1,0.06035106]
["bitfinex","ETHUSD",1742175328885,10.49731,1905.3,1905.1,0.06035106]
["bitfinex","ETHUSD",1742175329078,12.26039933,1905.2,1905.1,0.06035106]
["bitfinex","ETHUSD",1742175329389,5.24948,1905.0,1904.6,10.76937]
["bitfinex","ETHUSD",1742175329560,11.33947872,1905.0,1904.6,10.76937]
["bitfinex","ETHUSD",1742175330976,5.24966,1904.9,1904.6,10.76937]
["bitfinex","ETHUSD",1742175331286,11.33947872,1905.0,1904.6,10.76937]
["bitfinex","ETHUSD",1742175331485,6.08999872,1905.0,1904.6,5.519]
["bitfinex","ETHUSD",1742175331677,6.08999872,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742175331873,6.08999872,1905.0,1904.8,5.24979]
["bitfinex","ETHUSD",1742175332068,6.08999872,1905.0,1904.9,5.75761]
["bitfinex","ETHUSD",1742175334865,6.08999872,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742175335785,11.33823872,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742175336401,6.08999872,1905.4,1905.1,6.799944]
["bitfinex","ETHUSD",1742175336603,6.08999872,1905.4,1905.2,5.24871]
["bitfinex","ETHUSD",1742175336891,6.08999872,1905.4,1905.1,6.799914]
["bitfinex","ETHUSD",1742175337089,6.08999872,1905.4,1905.2,5.24852]
["bitfinex","ETHUSD",1742175337305,6.03044,1905.8,1905.3,5.24851]
["bitfinex","ETHUSD",1742175337606,5.24753,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742175338005,5.24753,1905.7,1905.2,5.75671]
["bitfinex","ETHUSD",1742175338294,5.24781,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1742175338706,5.24781,1905.6,1905.2,5.30119172]
["bitfinex","ETHUSD",1742175338906,5.24746,1905.7,1905.3,10.49684]
["bitfinex","ETHUSD",1742175339114,6.03046,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742175339347,3.0,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742175339625,5.24733,1905.8,1905.4,10.25818]
["bitfinex","ETHUSD",1742175340333,5.24696,1905.9,1905.4,10.25805]
["bitfinex","ETHUSD",1742175340534,5.24696,1905.9,1905.5,5.30030428]
["bitfinex","ETHUSD",1742175340710,5.24696,1905.9,1905.5,6.85613971]
["bitfinex","ETHUSD",1742175341496,5.24696,1905.9,1905.5,6.80366543]
["bitfinex","ETHUSD",1742175341734,5.24771,1905.6,1905.4,5.01]
["bitfinex","ETHUSD",1742175341939,5.24771,1905.6,1905.5,0.1995596]
["bitfinex","ETHUSD",1742175342113,5.24771,1905.6,1905.2,11.30425768]
["bitfinex","ETHUSD",1742175342315,5.24771,1905.6,1905.3,0.1995596]
["bitfinex","ETHUSD",1742175343454,6.03154,1905.4,1905.3,0.1995596]
["bitfinex","ETHUSD",1742175343745,6.03154,1905.4,1904.7,5.75813]
["bitfinex","ETHUSD",1742175343746,5.24925,1905.1,1904.7,0.508]
["bitfinex","ETHUSD",1742175343906,5.24925,1905.1,1904.8,0.1995596]
["bitfinex","ETHUSD",1742175344614,6.03274,1905.0,1904.8,0.1995596]
["bitfinex","ETHUSD",1742175344815,0.7833,1905.0,1904.6,28.68367206]
["bitfinex","ETHUSD",1742175345015,0.7833,1905.0,1904.9,0.19874419]
["bitfinex","ETHUSD",1742175345326,6.03264,1905.0,1904.9,0.19874419]
["bitfinex","ETHUSD",1742175345524,6.03264,1905.0,1904.6,28.68367206]
["bitfinex","ETHUSD",1742175345728,6.03264,1905.0,1904.7,0.19874419]
["bitfinex","ETHUSD",1742175346121,0.7833,1905.0,1904.7,0.19874419]
["bitfinex","ETHUSD",1742175346447,0.7833,1905.0,1904.7,5.44888419]
["bitfinex","ETHUSD",1742175347646,5.24917,1905.1,1904.7,5.44888419]
["bitfinex","ETHUSD",1742175349547,11.33916872,1905.1,1904.7,5.44888419]
["bitfinex","ETHUSD",1742175350249,16.58844872,1905.1,1904.7,5.44888419]
["bitfinex","ETHUSD",1742175350450,5.24944,1905.0,1904.7,0.19874419]
["bitfinex","ETHUSD",1742175350614,5.24962,1904.9,1904.7,0.19874419]
["bitfinex","ETHUSD",1742175351548,5.24944,1905.0,1904.7,0.19874419]
["bitfinex","ETHUSD",1742175352050,11.33909872,1905.1,1904.7,5.44889419]
["bitfinex","ETHUSD",1742175352347,6.08999872,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1742175352523,6.08999872,1905.1,1904.9,0.508]
["bitfinex","ETHUSD",1742175352725,6.08999872,1905.1,1905.0,0.19874419]
["bitfinex","ETHUSD",1742175353147,6.08999872,1905.1,1905.0,5.44808419]
["bitfinex","ETHUSD",1742175353659,6.08999872,1905.1,1905.0,0.19874419]
["bitfinex","ETHUSD",1742175353864,6.08999872,1905.1,1905.0,5.44808419]
["bitfinex","ETHUSD",1742175354059,6.08999872,1905.1,1905.0,11.57965061]
["bitfinex","ETHUSD",1742175355368,11.23831872,1905.4,1905.0,11.57965061]
["bitfinex","ETHUSD",1742175355548,5.24854,1905.3,1905.0,5.20974419]
["bitfinex","ETHUSD",1742175355732,6.05344,1905.3,1905.0,5.20974419]
["bitfinex","ETHUSD",1742175357161,6.05348,1905.3,1905.0,0.19874419]
["bitfinex","ETHUSD",1742175357385,10.49793,1905.2,1904.8,10.26072]
["bitfinex","ETHUSD",1742175357567,5.24892,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175358141,5.24892,1905.2,1904.9,5.44939744]
["bitfinex","ETHUSD",1742175358961,5.24915,1905.1,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175359184,5.24892,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175359399,6.05344,1905.3,1904.9,5.44926744]
["bitfinex","ETHUSD",1742175359683,6.05344,1905.3,1904.9,6.52438464]
["bitfinex","ETHUSD",1742175359854,6.05344,1905.3,1904.9,11.77382464]
["bitfinex","ETHUSD",1742175360256,0.8049,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742175360463,11.23826872,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1742175360868,11.23826872,1905.4,1905.2,0.19979744]
["bitfinex","ETHUSD",1742175361700,11.23826872,1905.4,1904.7,10.26109]
["bitfinex","ETHUSD",1742175361701,13.26738159,1905.4,1904.8,5.75788]
["bitfinex","ETHUSD",1742175361910,10.49788,1905.2,1904.8,5.75788]
["bitfinex","ETHUSD",1742175362074,10.49788,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175362710,5.24889,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175362886,10.49793,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175363085,5.24911,1905.1,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175363324,10.49793,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175364189,16.48792872,1905.2,1904.9,0.19979744]
["bitfinex","ETHUSD",1742175364838,16.48792872,1905.2,1904.9,5.99422618]
["bitfinex","ETHUSD",1742175364839,5.98999872,1905.2,1904.9,5.99422618]
["bitfinex","ETHUSD",1742175365036,5.98999872,1905.2,1905.0,5.24907]
["bitfinex","ETHUSD",1742175365188,5.98999872,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742175365397,0.8098,1905.6,1905.3,5.24846]
["bitfinex","ETHUSD",1742175365700,5.98999872,1905.7,1905.4,5.4480554]
["bitfinex","ETHUSD",1742175365907,5.98999872,1905.7,1905.5,5.24793]
["bitfinex","ETHUSD",1742175366114,6.05713,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1742175366321,6.05713,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175366640,5.98999872,1905.9,1905.6,5.95530142]
["bitfinex","ETHUSD",1742175366842,5.98999872,1905.9,1905.6,0.70783142]
["bitfinex","ETHUSD",1742175367140,8.24726,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175367307,3.0,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175367489,8.24721,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175367686,3.0,1905.8,1905.6,5.44750142]
["bitfinex","ETHUSD",1742175367890,3.0,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175369744,3.0,1905.8,1905.6,5.44750142]
["bitfinex","ETHUSD",1742175370736,3.0,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175370937,8.24724,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175371310,3.0,1905.8,1905.6,0.19983142]
["bitfinex","ETHUSD",1742175371509,3.0,1905.8,1905.6,5.44740142]
["bitfinex","ETHUSD",1742175372934,3.0,1905.8,1905.6,5.44736142]
["bitfinex","ETHUSD",1742175374349,3.25080933,1906.2,1905.7,5.75539]
["bitfinex","ETHUSD",1742175374350,12.04585872,1906.2,1905.7,5.75539]
["bitfinex","ETHUSD",1742175374544,17.29213872,1906.2,1905.7,5.75539]
["bitfinex","ETHUSD",1742175374748,12.04585872,1906.2,1905.8,0.19983142]
["bitfinex","ETHUSD",1742175374951,3.0,1906.1,1905.8,0.19983142]
["bitfinex","ETHUSD",1742175375242,5.98999872,1906.2,1905.8,0.19983142]
["bitfinex","ETHUSD",1742175375449,5.98999872,1906.2,1905.8,0.74478016]
["bitfinex","ETHUSD",1742175375746,5.98999872,1906.2,1905.9,5.518]
["bitfinex","ETHUSD",1742175375918,5.98999872,1906.2,1906.0,0.19714798]
["bitfinex","ETHUSD",1742175376118,6.79979872,1906.4,1906.0,0.19714798]
["bitfinex","ETHUSD",1742175376357,5.98999872,1906.4,1906.2,0.508]
["bitfinex","ETHUSD",1742175376660,5.98999872,1906.4,1906.3,0.1969273]
["bitfinex","ETHUSD",1742175377458,6.02007,1906.9,1906.3,5.2069273]
["bitfinex","ETHUSD",1742175377789,6.02007,1906.9,1906.5,0.508]
["bitfinex","ETHUSD",1742175378167,6.02007,1906.9,1906.6,0.1969273]
["bitfinex","ETHUSD",1742175378684,11.26445,1906.9,1906.6,0.1969273]
["bitfinex","ETHUSD",1742175378883,5.24452,1906.8,1906.6,0.1969273]
["bitfinex","ETHUSD",1742175379259,9.01995,1906.9,1906.4,0.05244826]
["bitfinex","ETHUSD",1742175379456,9.01995,1906.9,1906.7,0.1969273]
["bitfinex","ETHUSD",1742175379663,8.24415,1906.9,1906.5,0.508]
["bitfinex","ETHUSD",1742175379890,8.24415,1906.9,1906.8,0.1969273]
["bitfinex","ETHUSD",1742175380196,10.48905,1906.8,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175380370,5.24468,1906.7,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175381393,0.7758,1906.8,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175381394,6.02027,1906.8,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175381565,5.2447,1906.7,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175382288,6.02025,1906.8,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175382583,5.24445,1906.8,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175382997,8.24413,1906.9,1906.4,1.08159683]
["bitfinex","ETHUSD",1742175383162,8.24413,1906.9,1906.5,0.56044625]
["bitfinex","ETHUSD",1742175383363,8.24413,1906.9,1906.5,0.508]
["bitfinex","ETHUSD",1742175384390,3.0,1906.9,1906.5,0.56044485]
["bitfinex","ETHUSD",1742175384563,8.24416,1906.9,1906.5,0.56044485]
["bitfinex","ETHUSD",1742175384761,6.76579872,1907.3,1906.5,0.56044485]
["bitfinex","ETHUSD",1742175385088,5.24396,1907.0,1906.6,0.508]
["bitfinex","ETHUSD",1742175385257,5.24396,1907.0,1906.7,5.008]
["bitfinex","ETHUSD",1742175385459,6.01976,1907.0,1906.8,0.5008]
["bitfinex","ETHUSD",1742175385656,11.26381,1907.0,1906.7,5.008]
["bitfinex","ETHUSD",1742175386463,6.01976,1907.0,1906.7,5.008]
["bitfinex","ETHUSD",1742175386886,11.2638,1907.0,1906.7,5.008]
["bitfinex","ETHUSD",1742175387092,6.01976,1907.0,1906.8,0.19577345]
["bitfinex","ETHUSD",1742175387606,5.24396,1907.0,1906.8,0.19577345]
["bitfinex","ETHUSD",1742175387803,5.24396,1907.0,1906.8,0.7161508]
["bitfinex","ETHUSD",1742175387986,10.48807,1907.0,1906.8,0.7161508]
["bitfinex","ETHUSD",1742175388191,5.24411,1906.9,1906.8,0.7161508]
["bitfinex","ETHUSD",1742175389180,6.01991,1906.9,1906.8,0.19577345]
["bitfinex","ETHUSD",1742175389598,6.01991,1906.9,1906.5,5.007]
["bitfinex","ETHUSD",1742175389599,5.24493,1906.6,1906.5,5.007]
["bitfinex","ETHUSD",1742175389801,5.24493,1906.6,1906.5,5.20277345]
["bitfinex","ETHUSD",1742175390305,6.02073,1906.6,1906.5,5.20277345]
["bitfinex","ETHUSD",1742175390508,6.02073,1906.6,1906.5,0.19577345]
["bitfinex","ETHUSD",1742175391004,5.24584,1906.3,1905.9,22.362]
["bitfinex","ETHUSD",1742175391510,10.49181,1906.3,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175391679,5.24607,1906.2,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175392010,5.24658,1906.0,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175392210,5.24658,1906.0,1905.9,25.84512211]
["bitfinex","ETHUSD",1742175392512,5.24632,1906.1,1905.9,25.84512211]
["bitfinex","ETHUSD",1742175393079,10.49285,1906.1,1905.9,25.84512211]
["bitfinex","ETHUSD",1742175393299,5.24632,1906.1,1905.9,25.84512211]
["bitfinex","ETHUSD",1742175394214,5.24604,1906.2,1905.9,25.84512211]
["bitfinex","ETHUSD",1742175394411,5.24604,1906.2,1906.0,0.75095492]
["bitfinex","ETHUSD",1742175394787,5.24631,1906.1,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175395000,5.24658,1906.0,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175395323,5.24637,1906.1,1905.9,23.39984294]
["bitfinex","ETHUSD",1742175396017,5.24606,1906.2,1905.9,6.04484294]
["bitfinex","ETHUSD",1742175396625,10.4922,1906.2,1905.9,6.04484294]
["bitfinex","ETHUSD",1742175396799,5.24606,1906.2,1905.9,6.70012723]
["bitfinex","ETHUSD",1742175397124,5.24576,1906.3,1905.9,6.70012723]
["bitfinex","ETHUSD",1742175397425,5.24658,1906.0,1905.9,6.70012723]
["bitfinex","ETHUSD",1742175397593,5.24658,1906.0,1905.9,6.04484294]
["bitfinex","ETHUSD",1742175398324,5.24658,1906.0,1905.9,5.007]
["bitfinex","ETHUSD",1742175399227,5.24632,1906.1,1905.9,5.007]
["bitfinex","ETHUSD",1742175399429,10.49283,1906.1,1905.9,5.007]
["bitfinex","ETHUSD",1742175400001,5.24632,1906.1,1905.9,5.5585]
["bitfinex","ETHUSD",1742175400900,10.49285,1906.1,1905.9,5.5585]
["bitfinex","ETHUSD",1742175401103,5.24658,1906.0,1905.9,5.007]
["bitfinex","ETHUSD",1742175401608,6.06558,1906.0,1905.6,0.508]
["bitfinex","ETHUSD",1742175401815,5.24741,1905.7,1905.4,6.05]
["bitfinex","ETHUSD",1742175402018,5.24741,1905.7,1905.6,5.007]
["bitfinex","ETHUSD",1742175402537,5.24796,1905.5,1905.3,17.347]
["bitfinex","ETHUSD",1742175402738,8.49791933,1905.9,1905.4,5.05947915]
["bitfinex","ETHUSD",1742175402739,5.24687,1905.9,1905.4,5.05947915]
["bitfinex","ETHUSD",1742175402932,5.24742,1905.7,1905.5,0.508]
["bitfinex","ETHUSD",1742175403639,5.24742,1905.7,1905.4,5.007]
["bitfinex","ETHUSD",1742175404040,10.49453,1905.8,1905.5,0.05247417]
["bitfinex","ETHUSD",1742175404217,10.49453,1905.8,1905.5,0.55842159]
["bitfinex","ETHUSD",1742175404627,5.24742,1905.7,1905.5,0.55842159]
["bitfinex","ETHUSD",1742175405556,5.24742,1905.7,1905.5,0.50594742]
["bitfinex","ETHUSD",1742175406038,10.49508,1905.7,1905.5,0.50594742]
["bitfinex","ETHUSD",1742175406342,5.24824,1905.4,1905.3,24.1405]
["bitfinex","ETHUSD",1742175406518,5.24824,1905.4,1905.3,17.347]
["bitfinex","ETHUSD",1742175408107,5.24851,1905.3,1905.2,5.008]
["bitfinex","ETHUSD",1742175408307,0.7636,1905.3,1904.8,0.56048812]
["bitfinex","ETHUSD",1742175408513,5.24947,1905.0,1904.9,5.008]
["bitfinex","ETHUSD",1742175408835,5.24947,1905.0,1904.9,5.5596]
["bitfinex","ETHUSD",1742175409650,5.24947,1905.0,1904.9,5.008]
["bitfinex","ETHUSD",1742175409953,6.01307,1905.0,1904.9,5.008]
["bitfinex","ETHUSD",1742175410823,5.24993,1904.8,1904.6,5.008]
["bitfinex","ETHUSD",1742175411216,5.24993,1904.8,1904.5,18.42040959]
["bitfinex","ETHUSD",1742175411449,5.24993,1904.8,1904.6,6.85104096]
["bitfinex","ETHUSD",1742175415072,10.50004,1904.8,1904.6,6.85104096]
["bitfinex","ETHUSD",1742175416949,5.25017,1904.7,1904.6,6.85104096]
["bitfinex","ETHUSD",1742175417264,5.24852,1905.3,1904.8,5.24965]
["bitfinex","ETHUSD",1742175417415,5.24834,1905.4,1905.0,0.508]
["bitfinex","ETHUSD",1742175417748,5.24853,1905.3,1905.0,5.528]
["bitfinex","ETHUSD",1742175417945,5.24832,1905.4,1905.0,5.528]
["bitfinex","ETHUSD",1742175418148,11.23798872,1905.5,1905.1,5.3015427]
["bitfinex","ETHUSD",1742175420051,5.24824,1905.4,1905.1,0.0524827]
["bitfinex","ETHUSD",1742175420258,5.24871,1905.3,1905.0,5.528]
["bitfinex","ETHUSD",1742175420440,5.24871,1905.3,1905.1,0.5528]
["bitfinex","ETHUSD",1742175420623,5.24879,1905.2,1905.1,0.5528]
["bitfinex","ETHUSD",1742175421067,5.24879,1905.2,1905.0,5.02]
["bitfinex","ETHUSD",1742175421235,5.24906,1905.1,1905.0,5.02]
["bitfinex","ETHUSD",1742175421554,5.24961,1904.9,1904.7,5.024]
["bitfinex","ETHUSD",1742175422244,5.2495,1905.0,1904.7,5.024]
["bitfinex","ETHUSD",1742175423472,5.24907,1905.1,1904.8,0.05249343]
["bitfinex","ETHUSD",1742175423650,5.24907,1905.1,1904.8,1.03265634]
["bitfinex","ETHUSD",1742175423826,5.24935,1905.0,1904.8,1.0851496]
["bitfinex","ETHUSD",1742175424133,5.24935,1905.0,1904.7,5.024]
["bitfinex","ETHUSD",1742175424335,5.24935,1905.0,1904.8,0.05249343]
["bitfinex","ETHUSD",1742175425652,5.24935,1905.0,1904.8,0.05249344]
["bitfinex","ETHUSD",1742175426296,5.24935,1905.0,1904.7,5.024]
["bitfinex","ETHUSD",1742175426431,5.24935,1905.0,1904.8,0.05249344]
["bitfinex","ETHUSD",1742175426630,5.24935,1905.0,1904.8,0.56014278]
["bitfinex","ETHUSD",1742175426856,5.24909,1905.1,1904.8,0.56014278]
["bitfinex","ETHUSD",1742175427032,5.24881,1905.2,1904.9,0.508]
["bitfinex","ETHUSD",1742175428531,5.24881,1905.2,1904.8,0.50764934]
["bitfinex","ETHUSD",1742175428532,5.24946,1905.0,1904.8,0.50764934]
["bitfinex","ETHUSD",1742175429975,5.25014,1904.8,1904.7,5.025]
["bitfinex","ETHUSD",1742175431336,5.25014,1904.8,1904.7,4.925]
["bitfinex","ETHUSD",1742175432045,5.25014,1904.8,1904.7,5.08564935]
["bitfinex","ETHUSD",1742175432772,6.01814,1904.8,1904.7,0.16064935]
["bitfinex","ETHUSD",1742175432942,5.25017,1904.7,1904.6,5.022]
["bitfinex","ETHUSD",1742175433265,5.24969,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175433667,6.01729,1905.1,1904.6,5.74365561]
["bitfinex","ETHUSD",1742175433849,10.49898,1905.0,1904.6,5.74365561]
["bitfinex","ETHUSD",1742175434772,5.24964,1904.9,1904.6,5.74365561]
["bitfinex","ETHUSD",1742175435871,10.49952,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175436075,5.24964,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175436281,5.24964,1904.9,1904.6,5.74365563]
["bitfinex","ETHUSD",1742175437151,5.24964,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175437356,5.24964,1904.9,1904.6,5.74365563]
["bitfinex","ETHUSD",1742175437687,5.24964,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175437855,5.24964,1904.9,1904.6,5.74365564]
["bitfinex","ETHUSD",1742175438056,5.24964,1904.9,1904.6,10.99408564]
["bitfinex","ETHUSD",1742175438256,5.24964,1904.9,1904.6,10.9415881]
["bitfinex","ETHUSD",1742175438488,5.24964,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175438688,5.24964,1904.9,1904.6,5.74365565]
["bitfinex","ETHUSD",1742175438890,5.24964,1904.9,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175439269,5.24999,1904.8,1904.6,5.6911581]
["bitfinex","ETHUSD",1742175439866,5.24999,1904.8,1904.6,0.1611581]
["bitfinex","ETHUSD",1742175440079,5.25017,1904.7,1904.6,0.1611581]
["bitfinex","ETHUSD",1742175440398,5.25017,1904.7,1904.6,0.1609885]
["bitfinex","ETHUSD",1742175441694,6.07167,1904.8,1904.6,0.1609885]
["bitfinex","ETHUSD",1742175441894,11.32177,1904.8,1904.6,0.1609885]
["bitfinex","ETHUSD",1742175442661,5.25017,1904.7,1904.6,0.1609885]
["bitfinex","ETHUSD",1742175444560,6.382354,1904.7,1904.6,0.1609885]
["bitfinex","ETHUSD",1742175444760,5.25072,1904.5,1904.4,5.011]
["bitfinex","ETHUSD",1742175444971,5.25072,1904.5,1904.4,5.17251424]
["bitfinex","ETHUSD",1742175446263,6.382534,1904.7,1904.4,5.68051424]
["bitfinex","ETHUSD",1742175446465,10.50072,1904.7,1904.4,5.68051424]
["bitfinex","ETHUSD",1742175446670,5.25056,1904.6,1904.4,0.16151424]
["bitfinex","ETHUSD",1742175446871,5.25072,1904.5,1904.4,5.17251424]
["bitfinex","ETHUSD",1742175447097,5.25072,1904.5,1904.4,5.011]
["bitfinex","ETHUSD",1742175447297,5.25072,1904.5,1904.4,5.17251424]
["bitfinex","ETHUSD",1742175448583,5.25072,1904.5,1904.4,0.16151424]
["bitfinex","ETHUSD",1742175448890,5.25072,1904.5,1904.3,5.011]
["bitfinex","ETHUSD",1742175449093,5.25072,1904.5,1904.4,0.16151424]
["bitfinex","ETHUSD",1742175449798,5.25072,1904.5,1904.3,5.011]
["bitfinex","ETHUSD",1742175450003,5.25072,1904.5,1904.4,0.16151424]
["bitfinex","ETHUSD",1742175450167,5.25072,1904.5,1904.3,5.011]
["bitfinex","ETHUSD",1742175450367,5.25116,1904.4,1904.1,0.508]
["bitfinex","ETHUSD",1742175450566,5.25116,1904.4,1904.2,5.011]
["bitfinex","ETHUSD",1742175450763,5.25116,1904.4,1904.1,0.508]
["bitfinex","ETHUSD",1742175450969,5.25116,1904.4,1904.1,5.519]
["bitfinex","ETHUSD",1742175451165,5.25116,1904.4,1904.1,0.508]
["bitfinex","ETHUSD",1742175451401,5.25116,1904.4,1904.1,5.519]
["bitfinex","ETHUSD",1742175453211,5.25116,1904.4,1904.1,5.57151198]
["bitfinex","ETHUSD",1742175453609,5.25116,1904.4,1904.1,5.519]
["bitfinex","ETHUSD",1742175454236,5.25116,1904.4,1904.1,5.57151199]
["bitfinex","ETHUSD",1742175454393,5.25116,1904.4,1904.1,5.519]
["bitfinex","ETHUSD",1742175454599,6.381108,1904.5,1904.1,5.571512]
["bitfinex","ETHUSD",1742175454931,11.632028,1904.5,1904.1,10.77078]
["bitfinex","ETHUSD",1742175455092,5.2514,1904.3,1904.1,5.011]
["bitfinex","ETHUSD",1742175455480,6.79259872,1904.6,1904.1,5.011]
["bitfinex","ETHUSD",1742175455682,5.2509,1904.5,1904.2,0.508]
["bitfinex","ETHUSD",1742175456301,12.04308872,1904.6,1904.2,5.75942]
["bitfinex","ETHUSD",1742175456500,12.04308872,1904.6,1904.2,5.81192952]
["bitfinex","ETHUSD",1742175456711,12.04308872,1904.6,1904.2,7.41940147]
["bitfinex","ETHUSD",1742175457006,17.29374872,1904.6,1904.2,7.41940147]
["bitfinex","ETHUSD",1742175457787,12.04308872,1904.6,1904.2,7.36689195]
["bitfinex","ETHUSD",1742175457988,5.98999872,1904.6,1904.2,7.41940088]
["bitfinex","ETHUSD",1742175458184,5.25024,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1742175458510,5.25024,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742175458714,5.25024,1904.7,1904.5,5.012]
["bitfinex","ETHUSD",1742175459235,11.32032,1904.8,1904.5,5.012]
["bitfinex","ETHUSD",1742175461035,5.25019,1904.7,1904.5,5.012]
["bitfinex","ETHUSD",1742175462139,5.25019,1904.7,1904.6,0.16215888]
["bitfinex","ETHUSD",1742175463337,6.382239,1904.7,1904.6,0.16215888]
["bitfinex","ETHUSD",1742175463632,5.25089,1904.5,1904.2,5.011]
["bitfinex","ETHUSD",1742175463814,5.25089,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175464022,16.49179872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175464235,11.24088872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175464432,5.98999872,1904.5,1904.3,6.43865477]
["bitfinex","ETHUSD",1742175464621,5.98999872,1904.5,1904.3,1.18747477]
["bitfinex","ETHUSD",1742175464941,11.24074872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175465239,16.49170872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175465443,5.25099,1904.4,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175466126,11.24077872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175466520,5.98999872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175468132,5.98999872,1904.5,1904.3,1.72976777]
["bitfinex","ETHUSD",1742175468951,5.98999872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175469560,11.24080872,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175470056,5.25081,1904.5,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175471952,11.24046872,1904.6,1904.3,0.16215888]
["bitfinex","ETHUSD",1742175472157,11.24046872,1904.6,1904.3,5.41342888]
["bitfinex","ETHUSD",1742175472325,5.98999872,1904.6,1904.3,5.41342888]
["bitfinex","ETHUSD",1742175473854,5.98999872,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742175474073,5.98999872,1904.6,1904.5,5.40762731]
["bitfinex","ETHUSD",1742175474774,3.25080933,1905.3,1904.5,5.40762731]
["bitfinex","ETHUSD",1742175474775,11.23927872,1905.1,1904.7,5.25002]
["bitfinex","ETHUSD",1742175474937,5.24953,1905.0,1904.6,5.011]
["bitfinex","ETHUSD",1742175475141,5.24975,1904.9,1904.8,0.15113565]
["bitfinex","ETHUSD",1742175475392,10.49957,1904.9,1904.6,5.011]
["bitfinex","ETHUSD",1742175475671,5.2499,1904.8,1904.6,5.011]
["bitfinex","ETHUSD",1742175475842,5.2499,1904.8,1904.7,0.15113565]
["bitfinex","ETHUSD",1742175476042,7.070565,1904.8,1904.7,0.15113565]
["bitfinex","ETHUSD",1742175478586,13.06056372,1904.8,1904.7,0.15113565]
["bitfinex","ETHUSD",1742175480788,5.25017,1904.7,1904.6,5.011]
["bitfinex","ETHUSD",1742175481192,5.25017,1904.7,1904.6,0.15113565]
["bitfinex","ETHUSD",1742175481392,9.02087,1904.7,1904.6,0.15113565]
["bitfinex","ETHUSD",1742175481637,5.25075,1904.5,1904.2,0.508]
["bitfinex","ETHUSD",1742175482204,6.02127,1904.6,1904.2,5.81198043]
["bitfinex","ETHUSD",1742175482413,5.25057,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742175483342,8.25034,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742175483643,5.25047,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742175485135,5.25047,1904.6,1904.2,5.75947]
["bitfinex","ETHUSD",1742175485442,5.25047,1904.6,1904.2,12.613076]
["bitfinex","ETHUSD",1742175485681,5.25047,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742175486437,5.25018,1904.7,1904.3,10.50234]
["bitfinex","ETHUSD",1742175486648,5.25018,1904.7,1904.3,10.55484604]
["bitfinex","ETHUSD",1742175487145,11.23995872,1904.8,1904.4,5.75877]
["bitfinex","ETHUSD",1742175487449,11.23995872,1904.8,1904.5,5.011]
["bitfinex","ETHUSD",1742175488746,11.23927872,1905.1,1904.7,5.75805]
["bitfinex","ETHUSD",1742175488944,5.24945,1905.0,1904.7,0.508]
["bitfinex","ETHUSD",1742175489490,11.23911872,1905.1,1904.7,0.508]
["bitfinex","ETHUSD",1742175489663,5.2495,1905.0,1904.7,0.508]
["bitfinex","ETHUSD",1742175489994,11.23910872,1905.1,1904.7,6.333982]
["bitfinex","ETHUSD",1742175490163,11.23910872,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1742175490370,5.24936,1905.0,1904.7,6.333982]
["bitfinex","ETHUSD",1742175490546,11.23910872,1905.1,1904.7,11.583962]
["bitfinex","ETHUSD",1742175490751,5.24935,1905.0,1904.7,6.333802]
["bitfinex","ETHUSD",1742175491069,5.24935,1905.0,1904.7,1.083822]
["bitfinex","ETHUSD",1742175491251,5.24935,1905.0,1904.7,1.13631573]
["bitfinex","ETHUSD",1742175491881,5.24935,1905.0,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175495716,11.23907872,1905.1,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175496105,16.48833872,1905.1,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175496308,5.24937,1905.0,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175497581,10.49895,1905.0,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175498095,10.49891,1905.0,1904.8,0.15083083]
["bitfinex","ETHUSD",1742175498288,11.73890618,1905.0,1904.6,6.30047023]
["bitfinex","ETHUSD",1742175498485,5.24937,1905.0,1904.9,0.15083083]
["bitfinex","ETHUSD",1742175498686,10.49891,1905.0,1904.6,6.30047023]
["bitfinex","ETHUSD",1742175498900,5.24974,1904.9,1904.6,1.05010023]
["bitfinex","ETHUSD",1742175499108,5.24993,1904.8,1904.7,0.15083083]
["bitfinex","ETHUSD",1742175499288,7.099597,1904.8,1904.7,0.15083083]
["bitfinex","ETHUSD",1742175499493,10.099597,1904.8,1904.7,0.15083083]
["bitfinex","ETHUSD",1742175499693,5.25104,1904.4,1904.3,5.01]
["bitfinex","ETHUSD",1742175500416,5.25128,1904.3,1904.0,5.01]
["bitfinex","ETHUSD",1742175501531,5.25165,1904.2,1904.0,5.011]
["bitfinex","ETHUSD",1742175501815,5.25128,1904.3,1904.0,5.5629]
["bitfinex","ETHUSD",1742175502214,5.25128,1904.3,1904.0,5.61541527]
["bitfinex","ETHUSD",1742175502616,5.25107,1904.4,1904.0,10.86747527]
["bitfinex","ETHUSD",1742175502791,5.25107,1904.4,1904.0,10.81482]
["bitfinex","ETHUSD",1742175504516,6.05044,1904.5,1904.1,5.30432521]
["bitfinex","ETHUSD",1742175504697,5.25051,1904.6,1904.2,6.28987252]
["bitfinex","ETHUSD",1742175505195,5.25051,1904.6,1904.2,6.34238034]
["bitfinex","ETHUSD",1742175505823,9.04995,1904.7,1904.3,5.25125]
["bitfinex","ETHUSD",1742175506009,5.98999872,1904.8,1904.5,5.75862]
["bitfinex","ETHUSD",1742175506207,11.23969872,1904.9,1904.5,7.360656]
["bitfinex","ETHUSD",1742175506522,11.23969872,1904.9,1904.4,10.26174]
["bitfinex","ETHUSD",1742175506523,5.25019,1904.7,1904.4,5.011]
["bitfinex","ETHUSD",1742175507089,5.25019,1904.7,1904.5,0.13415781]
["bitfinex","ETHUSD",1742175507288,6.04961,1904.8,1904.5,0.13415781]
["bitfinex","ETHUSD",1742175507897,11.23961872,1904.9,1904.5,0.13415781]
["bitfinex","ETHUSD",1742175507898,11.23961872,1904.9,1904.5,5.43724986]
["bitfinex","ETHUSD",1742175508137,11.23961872,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175508499,11.23961872,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175509999,5.24962,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175510832,10.4994,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175511437,5.24962,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175511734,10.49943,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175511906,5.24962,1904.9,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175513831,5.24989,1904.8,1904.7,0.13415781]
["bitfinex","ETHUSD",1742175514637,5.25026,1904.7,1904.4,5.011]
["bitfinex","ETHUSD",1742175515228,5.24995,1904.8,1904.4,10.31447215]
["bitfinex","ETHUSD",1742175516130,5.2497,1904.9,1904.4,10.31434215]
["bitfinex","ETHUSD",1742175516334,5.2497,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175516738,11.23905872,1905.1,1904.7,5.30256207]
["bitfinex","ETHUSD",1742175518236,5.24982,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175518404,5.25001,1904.8,1904.6,0.508]
["bitfinex","ETHUSD",1742175519331,5.24982,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175519740,5.2499,1904.8,1904.6,0.508]
["bitfinex","ETHUSD",1742175520039,5.2499,1904.8,1904.4,11.79871803]
["bitfinex","ETHUSD",1742175520242,5.2499,1904.8,1904.4,12.5149959]
["bitfinex","ETHUSD",1742175520401,10.5,1904.8,1904.4,12.5149959]
["bitfinex","ETHUSD",1742175520607,5.2502,1904.7,1904.4,12.5149959]
["bitfinex","ETHUSD",1742175521139,5.2502,1904.7,1904.4,7.2640459]
["bitfinex","ETHUSD",1742175521548,5.2502,1904.7,1904.4,6.7560459]
["bitfinex","ETHUSD",1742175521915,5.2502,1904.7,1904.5,0.13441139]
["bitfinex","ETHUSD",1742175522121,5.2502,1904.7,1904.4,5.01]
["bitfinex","ETHUSD",1742175522321,5.2502,1904.7,1904.6,0.13441139]
["bitfinex","ETHUSD",1742175522520,5.2502,1904.7,1904.4,5.01]
["bitfinex","ETHUSD",1742175522743,5.2502,1904.7,1904.6,0.13441139]
["bitfinex","ETHUSD",1742175522945,5.2502,1904.7,1904.4,5.01]
["bitfinex","ETHUSD",1742175523242,10.50055,1904.7,1904.6,0.13441139]
["bitfinex","ETHUSD",1742175523414,10.50055,1904.7,1904.4,5.01]
["bitfinex","ETHUSD",1742175523617,10.50055,1904.7,1904.6,0.13441139]
["bitfinex","ETHUSD",1742175523817,5.24992,1904.8,1904.4,10.26081]
["bitfinex","ETHUSD",1742175524045,5.24992,1904.8,1904.6,0.13441139]
["bitfinex","ETHUSD",1742175524246,5.24992,1904.8,1904.4,11.8520621]
["bitfinex","ETHUSD",1742175524445,5.24992,1904.8,1904.7,0.13441139]
["bitfinex","ETHUSD",1742175524764,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175525049,5.24992,1904.8,1904.4,10.2609]
["bitfinex","ETHUSD",1742175525212,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175525726,5.24992,1904.8,1904.4,10.26084]
["bitfinex","ETHUSD",1742175525915,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175526247,5.24992,1904.8,1904.4,10.26084]
["bitfinex","ETHUSD",1742175526451,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175526609,5.24992,1904.8,1904.4,10.26084]
["bitfinex","ETHUSD",1742175526813,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175527029,5.24992,1904.8,1904.4,10.26084]
["bitfinex","ETHUSD",1742175527232,5.24992,1904.8,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175527433,5.24943,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1742175527738,12.01719872,1905.1,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175527937,17.26646872,1905.1,1904.7,5.4370902]
["bitfinex","ETHUSD",1742175529845,10.49894,1905.0,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175530163,5.24966,1904.9,1904.7,0.13451286]
["bitfinex","ETHUSD",1742175530316,5.24966,1904.9,1904.5,5.75858]
["bitfinex","ETHUSD",1742175530515,5.25006,1904.8,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175530720,11.27826,1904.8,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175531021,6.02816,1904.8,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175532050,11.27832,1904.8,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175532263,5.25017,1904.7,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175533216,6.378003,1904.7,1904.6,5.14452976]
["bitfinex","ETHUSD",1742175533421,6.378003,1904.7,1904.6,0.13452976]
["bitfinex","ETHUSD",1742175533817,10.50131,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742175534087,10.50131,1904.6,1904.2,10.2615]
["bitfinex","ETHUSD",1742175534255,5.25063,1904.6,1904.2,10.2615]
["bitfinex","ETHUSD",1742175534459,5.25072,1904.5,1904.2,11.863629]
["bitfinex","ETHUSD",1742175535258,6.02882,1904.5,1904.2,1.602129]
["bitfinex","ETHUSD",1742175535459,5.251,1904.4,1904.2,5.01]
["bitfinex","ETHUSD",1742175535660,0.7781,1904.5,1903.9,0.508]
["bitfinex","ETHUSD",1742175535948,5.25127,1904.3,1904.2,5.01]
["bitfinex","ETHUSD",1742175536353,5.25127,1904.3,1904.0,5.01]
["bitfinex","ETHUSD",1742175536943,5.25127,1904.3,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175540363,11.24098872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175540662,16.49213872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175540865,11.24098872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175541736,11.24098872,1904.4,1904.1,5.38712757]
["bitfinex","ETHUSD",1742175541937,16.49219872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175543266,11.24098872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175543833,11.24098872,1904.4,1904.1,5.38709757]
["bitfinex","ETHUSD",1742175545164,11.24098872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175546190,11.24098872,1904.4,1904.1,5.38709757]
["bitfinex","ETHUSD",1742175546651,5.98999872,1904.4,1904.1,5.38709757]
["bitfinex","ETHUSD",1742175549374,11.24104872,1904.4,1904.1,0.13530757]
["bitfinex","ETHUSD",1742175549697,12.3667143,1904.4,1904.1,5.38702757]
["bitfinex","ETHUSD",1742175549894,5.98999872,1904.4,1904.1,5.38694757]
["bitfinex","ETHUSD",1742175550974,5.98999872,1904.4,1904.2,5.75935]
["bitfinex","ETHUSD",1742175551278,5.98999872,1904.4,1904.2,0.64342592]
["bitfinex","ETHUSD",1742175551501,11.24113872,1904.4,1904.2,0.13542592]
["bitfinex","ETHUSD",1742175551650,6.81769872,1904.4,1904.2,0.13542592]
["bitfinex","ETHUSD",1742175551852,13.27562359,1904.4,1904.0,10.26206]
["bitfinex","ETHUSD",1742175552176,12.06877872,1904.4,1904.0,15.51398]
["bitfinex","ETHUSD",1742175552476,12.06877872,1904.4,1904.1,5.38721592]
["bitfinex","ETHUSD",1742175553277,6.81769872,1904.4,1904.1,10.63887592]
["bitfinex","ETHUSD",1742175553582,5.98999872,1904.4,1904.2,0.508]
["bitfinex","ETHUSD",1742175553786,5.98999872,1904.4,1904.1,5.89518592]
["bitfinex","ETHUSD",1742175553992,5.98999872,1904.4,1904.1,5.75976]
["bitfinex","ETHUSD",1742175554285,5.98999872,1904.4,1904.2,0.13542592]
["bitfinex","ETHUSD",1742175554448,5.98999872,1904.4,1904.2,5.38687592]
["bitfinex","ETHUSD",1742175554648,5.98999872,1904.4,1904.2,5.25145]
["bitfinex","ETHUSD",1742175554848,5.98999872,1904.4,1904.3,0.13542592]
["bitfinex","ETHUSD",1742175555266,5.98999872,1904.4,1904.3,6.43338351]
["bitfinex","ETHUSD",1742175556173,9.07732,1904.9,1904.3,6.43338351]
["bitfinex","ETHUSD",1742175556174,3.0,1904.9,1904.6,5.75838]
["bitfinex","ETHUSD",1742175556547,3.0,1904.9,1904.6,0.508]
["bitfinex","ETHUSD",1742175556752,8.24974,1904.9,1904.7,0.13542592]
["bitfinex","ETHUSD",1742175558789,3.0,1904.9,1904.7,0.13542592]
["bitfinex","ETHUSD",1742175560200,11.23941872,1905.0,1904.7,0.13542592]
["bitfinex","ETHUSD",1742175560358,5.98999872,1905.0,1904.7,5.38542592]
["bitfinex","ETHUSD",1742175560558,11.23946872,1905.0,1904.7,1.24980951]
["bitfinex","ETHUSD",1742175560897,5.24982,1904.9,1904.7,0.13542592]
["bitfinex","ETHUSD",1742175561390,5.24973,1904.9,1904.5,10.26071]
["bitfinex","ETHUSD",1742175561607,5.24973,1904.9,1904.8,0.13542592]
["bitfinex","ETHUSD",1742175561754,5.24973,1904.9,1904.4,11.00979]
["bitfinex","ETHUSD",1742175561755,6.025,1904.8,1904.4,11.00979]
["bitfinex","ETHUSD",1742175561958,6.025,1904.8,1904.4,5.75882]
["bitfinex","ETHUSD",1742175562192,5.25017,1904.7,1904.5,5.009]
["bitfinex","ETHUSD",1742175563102,6.025,1904.8,1904.5,5.009]
["bitfinex","ETHUSD",1742175563399,11.27508,1904.8,1904.5,5.009]
["bitfinex","ETHUSD",1742175563892,5.25044,1904.6,1904.5,5.009]
["bitfinex","ETHUSD",1742175564141,5.2502,1904.7,1904.5,5.009]
["bitfinex","ETHUSD",1742175564462,10.50058,1904.7,1904.5,5.009]
["bitfinex","ETHUSD",1742175565160,11.628148,1904.7,1904.5,5.009]
["bitfinex","ETHUSD",1742175565996,11.628148,1904.7,1904.2,0.508]
["bitfinex","ETHUSD",1742175565997,1.127568,1904.7,1904.2,0.508]
["bitfinex","ETHUSD",1742175566161,5.25104,1904.4,1904.2,5.009]
["bitfinex","ETHUSD",1742175566496,0.7751,1904.6,1904.2,5.009]
["bitfinex","ETHUSD",1742175566497,5.25075,1904.5,1904.2,5.009]
["bitfinex","ETHUSD",1742175566705,5.25075,1904.5,1904.2,5.5099]
["bitfinex","ETHUSD",1742175566858,5.25075,1904.5,1904.2,10.76138]
["bitfinex","ETHUSD",1742175567060,5.25075,1904.5,1904.3,0.13503699]
["bitfinex","ETHUSD",1742175567917,11.24019872,1904.7,1904.4,0.508]
["bitfinex","ETHUSD",1742175568477,5.98999872,1904.7,1904.5,0.13503699]
["bitfinex","ETHUSD",1742175568723,5.98999872,1904.7,1904.5,0.72968141]
["bitfinex","ETHUSD",1742175569714,5.24998,1904.8,1904.5,0.72968141]
["bitfinex","ETHUSD",1742175569921,5.24998,1904.8,1904.5,5.98030141]
["bitfinex","ETHUSD",1742175570419,11.23964872,1904.9,1904.5,5.98030141]
["bitfinex","ETHUSD",1742175570589,11.23964872,1904.9,1904.5,11.23086141]
["bitfinex","ETHUSD",1742175570911,6.02445,1905.0,1904.5,11.23086141]
["bitfinex","ETHUSD",1742175570912,5.24935,1905.0,1904.7,0.508]
["bitfinex","ETHUSD",1742175571276,5.24936,1905.0,1904.7,5.75803]
["bitfinex","ETHUSD",1742175571506,11.23907872,1905.1,1904.8,0.13503699]
["bitfinex","ETHUSD",1742175571676,5.24946,1905.0,1904.8,0.13503699]
["bitfinex","ETHUSD",1742175572380,0.8078,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175572581,5.25,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175572909,6.05755,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175574027,5.24975,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175574205,12.04686872,1905.1,1904.7,5.25005]
["bitfinex","ETHUSD",1742175574524,5.24935,1905.0,1904.7,5.25]
["bitfinex","ETHUSD",1742175574824,12.04686872,1905.1,1904.7,10.5]
["bitfinex","ETHUSD",1742175575004,5.24944,1905.0,1904.6,11.861244]
["bitfinex","ETHUSD",1742175575172,5.24971,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175575606,10.49952,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175575806,5.24991,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175576012,11.3078,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175576220,6.05771,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175576509,11.3078,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175576709,6.05771,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175577088,0.8078,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175577315,5.24964,1904.9,1904.6,6.03497]
["bitfinex","ETHUSD",1742175577479,5.24964,1904.9,1904.6,6.54297]
["bitfinex","ETHUSD",1742175577679,10.49946,1904.9,1904.6,6.54297]
["bitfinex","ETHUSD",1742175577881,5.24964,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175578216,10.49946,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175578582,5.24964,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175579016,10.49944,1904.9,1904.6,5.009]
["bitfinex","ETHUSD",1742175579316,5.25001,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175579885,10.50012,1904.8,1904.6,5.009]
["bitfinex","ETHUSD",1742175580285,5.25017,1904.7,1904.6,5.009]
["bitfinex","ETHUSD",1742175581204,5.25053,1904.6,1904.2,0.508]
["bitfinex","ETHUSD",1742175581418,10.50176,1904.5,1904.2,0.508]
["bitfinex","ETHUSD",1742175581589,10.50176,1904.5,1904.3,5.008]
["bitfinex","ETHUSD",1742175581926,5.25084,1904.5,1904.3,5.008]
["bitfinex","ETHUSD",1742175582131,5.25084,1904.5,1904.4,0.13427421]
["bitfinex","ETHUSD",1742175582420,5.25084,1904.5,1904.3,5.008]
["bitfinex","ETHUSD",1742175582621,5.25084,1904.5,1904.4,0.13427421]
["bitfinex","ETHUSD",1742175582922,5.25084,1904.5,1904.3,5.008]
["bitfinex","ETHUSD",1742175583124,5.25084,1904.5,1904.4,0.13498237]
["bitfinex","ETHUSD",1742175583421,5.25099,1904.4,1904.0,7.18798142]
["bitfinex","ETHUSD",1742175583620,10.50218,1904.4,1904.0,6.80000685]
["bitfinex","ETHUSD",1742175583922,10.50218,1904.4,1904.1,5.008]
["bitfinex","ETHUSD",1742175584422,5.25129,1904.3,1904.1,5.008]
["bitfinex","ETHUSD",1742175584820,5.25129,1904.3,1904.0,1.54793685]
["bitfinex","ETHUSD",1742175584993,5.25129,1904.3,1904.0,6.04793685]
["bitfinex","ETHUSD",1742175584994,10.50278,1904.3,1904.0,6.04793685]
["bitfinex","ETHUSD",1742175585323,5.25158,1904.2,1904.0,6.04793685]
["bitfinex","ETHUSD",1742175586395,6.05883,1904.4,1904.0,10.31249579]
["bitfinex","ETHUSD",1742175586728,11.30997,1904.4,1904.0,10.31249579]
["bitfinex","ETHUSD",1742175586901,6.05883,1904.4,1904.0,15.56444579]
["bitfinex","ETHUSD",1742175587108,6.05883,1904.4,1904.0,10.25995]
["bitfinex","ETHUSD",1742175587293,5.25128,1904.3,1904.0,10.25995]
["bitfinex","ETHUSD",1742175588025,5.25128,1904.3,1904.0,5.008]
["bitfinex","ETHUSD",1742175589129,5.25128,1904.3,1904.0,5.009]
["bitfinex","ETHUSD",1742175589930,5.25128,1904.3,1904.0,10.26101]
["bitfinex","ETHUSD",1742175590609,5.251,1904.4,1904.0,15.56539572]
["bitfinex","ETHUSD",1742175590817,5.251,1904.4,1904.0,10.26087]
["bitfinex","ETHUSD",1742175590998,5.251,1904.4,1904.1,1.026087]
["bitfinex","ETHUSD",1742175591200,5.251,1904.4,1904.0,10.26087]
["bitfinex","ETHUSD",1742175591500,11.24074872,1904.5,1904.1,5.75964]
["bitfinex","ETHUSD",1742175592002,5.98999872,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1742175592627,5.98999872,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742175595935,10.50111,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742175596941,5.25077,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742175597234,5.25077,1904.5,1904.3,0.13498237]
["bitfinex","ETHUSD",1742175597633,10.50112,1904.6,1904.3,0.13498237]
["bitfinex","ETHUSD",1742175597814,5.25073,1904.5,1904.3,0.13498237]
["bitfinex","ETHUSD",1742175598128,6.00693,1904.5,1904.1,5.75961]
["bitfinex","ETHUSD",1742175598328,6.00693,1904.5,1904.4,0.13498237]
["bitfinex","ETHUSD",1742175598502,6.00693,1904.5,1904.1,5.75961]
["bitfinex","ETHUSD",1742175598702,5.25048,1904.6,1904.4,0.13498237]
["bitfinex","ETHUSD",1742175598914,5.25048,1904.6,1904.2,5.30391939]
["bitfinex","ETHUSD",1742175599113,5.25048,1904.6,1904.5,0.13498237]
["bitfinex","ETHUSD",1742175599313,5.25048,1904.6,1904.2,5.30391939]
["bitfinex","ETHUSD",1742175599531,5.25048,1904.6,1904.5,0.13498237]
["bitfinex","ETHUSD",1742175599737,5.25048,1904.6,1904.2,5.30391939]
["bitfinex","ETHUSD",1742175600035,5.25048,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742175600338,5.25048,1904.6,1904.3,5.38624237]
["bitfinex","ETHUSD",1742175600532,6.74619872,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742175600714,6.74619872,1904.7,1904.4,5.75898]
["bitfinex","ETHUSD",1742175600715,5.98999872,1904.7,1904.4,5.75898]
["bitfinex","ETHUSD",1742175601032,5.98999872,1904.7,1904.5,0.13498237]
["bitfinex","ETHUSD",1742175601236,5.98999872,1904.7,1904.5,10.63627237]
["bitfinex","ETHUSD",1742175601810,5.24966,1904.9,1904.5,10.63627237]
["bitfinex","ETHUSD",1742175602006,11.99682872,1905.1,1904.7,5.25007]
["bitfinex","ETHUSD",1742175602206,11.99666872,1905.1,1904.6,10.50072]
["bitfinex","ETHUSD",1742175602429,11.99666872,1905.1,1904.8,0.13445824]
["bitfinex","ETHUSD",1742175602634,11.23906872,1905.1,1904.8,5.516]
["bitfinex","ETHUSD",1742175603008,11.23906872,1905.1,1904.9,0.13445824]
["bitfinex","ETHUSD",1742175603306,5.98999872,1905.1,1904.9,0.13445824]
["bitfinex","ETHUSD",1742175603649,5.24851,1905.3,1905.0,5.24923]
["bitfinex","ETHUSD",1742175603825,5.24851,1905.3,1905.0,5.38333325]
["bitfinex","ETHUSD",1742175604520,5.24851,1905.3,1905.0,0.13410325]
["bitfinex","ETHUSD",1742175605354,5.98999872,1905.4,1905.0,0.13410325]
["bitfinex","ETHUSD",1742175605563,5.24906,1905.1,1905.0,0.13410325]
["bitfinex","ETHUSD",1742175606154,5.24906,1905.1,1904.8,5.008]
["bitfinex","ETHUSD",1742175606459,5.24906,1905.1,1904.9,0.13288438]
["bitfinex","ETHUSD",1742175606753,0.7576,1905.0,1904.9,0.13288438]
["bitfinex","ETHUSD",1742175606932,6.00694,1905.0,1904.9,0.13288438]
["bitfinex","ETHUSD",1742175607137,11.25655,1905.0,1904.7,5.008]
["bitfinex","ETHUSD",1742175607332,11.25655,1905.0,1904.9,0.13300267]
["bitfinex","ETHUSD",1742175607533,5.24965,1904.9,1904.7,5.008]
["bitfinex","ETHUSD",1742175607858,5.24989,1904.8,1904.3,5.75924]
["bitfinex","ETHUSD",1742175608150,5.24989,1904.8,1904.5,5.008]
["bitfinex","ETHUSD",1742175608151,5.25044,1904.6,1904.5,5.008]
["bitfinex","ETHUSD",1742175608547,6.00794,1904.7,1904.5,5.008]
["bitfinex","ETHUSD",1742175608946,5.25034,1904.7,1904.5,5.008]
["bitfinex","ETHUSD",1742175609180,10.50071,1904.7,1904.5,5.008]
["bitfinex","ETHUSD",1742175609454,5.25044,1904.6,1904.5,5.008]
["bitfinex","ETHUSD",1742175609673,5.25034,1904.7,1904.5,5.008]
["bitfinex","ETHUSD",1742175610075,6.74759872,1904.8,1904.5,5.008]
["bitfinex","ETHUSD",1742175610076,11.99749872,1904.8,1904.5,5.008]
["bitfinex","ETHUSD",1742175610235,11.23989872,1904.8,1904.5,5.516]
["bitfinex","ETHUSD",1742175611279,16.49000872,1904.8,1904.5,5.516]
["bitfinex","ETHUSD",1742175612076,5.25017,1904.7,1904.6,0.13300267]
["bitfinex","ETHUSD",1742175612647,6.89917687,1904.7,1904.6,0.13300267]
["bitfinex","ETHUSD",1742175613042,7.65677687,1904.7,1904.6,0.13300267]
["bitfinex","ETHUSD",1742175614459,5.25075,1904.5,1904.3,5.007]
["bitfinex","ETHUSD",1742175615582,5.25099,1904.4,1904.3,5.007]
["bitfinex","ETHUSD",1742175616139,5.25099,1904.4,1904.2,5.007]
["bitfinex","ETHUSD",1742175618836,5.25184,1904.1,1903.7,22.61589]
["bitfinex","ETHUSD",1742175619163,1.806174,1904.4,1903.7,22.61589]
["bitfinex","ETHUSD",1742175619164,5.25232,1904.0,1903.7,17.871]
["bitfinex","ETHUSD",1742175619362,10.50455,1904.0,1903.7,22.878]
["bitfinex","ETHUSD",1742175619536,10.50455,1904.0,1903.7,22.37]
["bitfinex","ETHUSD",1742175619537,5.25237,1903.9,1903.7,22.37]
["bitfinex","ETHUSD",1742175620134,0.756,1903.9,1903.5,0.508]
["bitfinex","ETHUSD",1742175620334,5.25327,1903.6,1903.3,0.508]
["bitfinex","ETHUSD",1742175620560,5.25327,1903.6,1903.4,5.007]
["bitfinex","ETHUSD",1742175621085,5.25298,1903.7,1903.4,5.007]
["bitfinex","ETHUSD",1742175621382,5.98999872,1903.8,1903.5,5.2534]
["bitfinex","ETHUSD",1742175621690,11.24268872,1903.8,1903.4,10.26059]
["bitfinex","ETHUSD",1742175622300,5.25296,1903.7,1903.4,5.007]
["bitfinex","ETHUSD",1742175622595,10.50612,1903.7,1903.4,5.007]
["bitfinex","ETHUSD",1742175622992,5.2532,1903.6,1903.4,5.007]
["bitfinex","ETHUSD",1742175623192,5.25296,1903.7,1903.4,5.007]
["bitfinex","ETHUSD",1742175623363,5.25337,1903.6,1903.4,5.007]
["bitfinex","ETHUSD",1742175623564,6.37725587,1903.7,1903.4,5.007]
["bitfinex","ETHUSD",1742175623986,11.24264872,1903.8,1903.4,10.26061]
["bitfinex","ETHUSD",1742175624359,5.98999872,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1742175624692,11.24266872,1903.8,1903.5,5.25334]
["bitfinex","ETHUSD",1742175624856,5.98999872,1903.8,1903.5,10.5067]
["bitfinex","ETHUSD",1742175625275,11.99850872,1903.9,1903.5,5.25334]
["bitfinex","ETHUSD",1742175626189,5.25277,1903.8,1903.4,10.26071]
["bitfinex","ETHUSD",1742175626562,5.25277,1903.8,1903.4,15.51436]
["bitfinex","ETHUSD",1742175626890,5.25277,1903.8,1903.5,0.1264467]
["bitfinex","ETHUSD",1742175627386,10.50566,1903.8,1903.5,0.1264467]
["bitfinex","ETHUSD",1742175627556,5.25277,1903.8,1903.5,0.1264467]
["bitfinex","ETHUSD",1742175627963,13.72343959,1903.9,1903.5,0.1264467]
["bitfinex","ETHUSD",1742175628292,5.98999872,1903.9,1903.6,5.30547072]
["bitfinex","ETHUSD",1742175628592,5.98999872,1903.9,1903.6,5.25314]
["bitfinex","ETHUSD",1742175628894,5.98999872,1903.9,1903.7,0.1264467]
["bitfinex","ETHUSD",1742175629097,5.2521,1904.0,1903.7,0.1264467]
["bitfinex","ETHUSD",1742175629697,10.50446,1904.0,1903.7,0.1264467]
["bitfinex","ETHUSD",1742175629999,4.429546,1904.0,1903.7,5.3793167]
["bitfinex","ETHUSD",1742175630194,5.98999872,1904.2,1903.8,5.517]
["bitfinex","ETHUSD",1742175630382,11.24157872,1904.2,1903.8,10.76954]
["bitfinex","ETHUSD",1742175630697,11.24157872,1904.2,1903.9,0.1264467]
["bitfinex","ETHUSD",1742175630900,11.24157872,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742175631088,11.24157872,1904.2,1904.0,0.1264467]
["bitfinex","ETHUSD",1742175631286,11.24157872,1904.2,1903.8,16.02202]
["bitfinex","ETHUSD",1742175631487,11.24157872,1904.2,1904.1,0.1264467]
["bitfinex","ETHUSD",1742175631748,5.25158,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1742175631890,5.25158,1904.2,1904.1,0.1264467]
["bitfinex","ETHUSD",1742175632072,5.25158,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1742175632275,12.00572872,1904.4,1904.1,0.1264467]
["bitfinex","ETHUSD",1742175632465,18.48105953,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742175632671,17.25697872,1904.4,1904.2,0.19450331]
["bitfinex","ETHUSD",1742175632868,12.00572872,1904.4,1904.1,0.19450676]
["bitfinex","ETHUSD",1742175633073,12.00572872,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742175633400,12.00572872,1904.4,1904.1,0.19450676]
["bitfinex","ETHUSD",1742175633604,6.75459872,1904.4,1904.1,5.44617676]
["bitfinex","ETHUSD",1742175633806,5.98999872,1904.4,1904.2,0.54461768]
["bitfinex","ETHUSD",1742175634103,6.01505,1904.6,1904.3,0.19505646]
["bitfinex","ETHUSD",1742175634403,8.98999872,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1742175634404,0.7646,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1742175634571,11.23971872,1904.9,1904.5,5.75862]
["bitfinex","ETHUSD",1742175634778,3.0,1904.8,1904.6,0.19504609]
["bitfinex","ETHUSD",1742175635107,8.24991,1904.8,1904.6,0.19504609]
["bitfinex","ETHUSD",1742175635473,8.24991,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742175635671,5.24991,1904.8,1904.7,0.19504263]
["bitfinex","ETHUSD",1742175635877,5.24991,1904.8,1904.4,6.35196]
["bitfinex","ETHUSD",1742175636077,5.24991,1904.8,1904.7,0.19504263]
["bitfinex","ETHUSD",1742175636311,5.24991,1904.8,1904.4,11.60278]
["bitfinex","ETHUSD",1742175636606,5.24991,1904.8,1904.4,6.35184]
["bitfinex","ETHUSD",1742175636809,5.24991,1904.8,1904.5,0.19504954]
["bitfinex","ETHUSD",1742175638103,10.50004,1904.8,1904.5,0.19504954]
["bitfinex","ETHUSD",1742175638612,5.24991,1904.8,1904.5,0.19504954]
["bitfinex","ETHUSD",1742175640115,16.48942872,1904.9,1904.5,0.19504954]
["bitfinex","ETHUSD",1742175640614,16.48942872,1904.9,1904.5,5.44559954]
["bitfinex","ETHUSD",1742175640912,11.23962872,1904.9,1904.5,5.44559954]
["bitfinex","ETHUSD",1742175641484,11.23979872,1904.9,1904.5,0.19504954]
["bitfinex","ETHUSD",1742175641836,5.25015,1904.8,1904.4,10.50175]
["bitfinex","ETHUSD",1742175641990,5.25015,1904.8,1904.4,10.55425288]
["bitfinex","ETHUSD",1742175642334,5.25015,1904.8,1904.5,0.1949315]
["bitfinex","ETHUSD",1742175642616,11.23962872,1904.9,1904.6,5.25037]
["bitfinex","ETHUSD",1742175642795,11.23962872,1904.9,1904.7,0.19492459]
["bitfinex","ETHUSD",1742175642980,11.23962872,1904.9,1904.5,5.25065]
["bitfinex","ETHUSD",1742175642981,16.48944872,1904.9,1904.5,5.25065]
["bitfinex","ETHUSD",1742175643181,16.48944872,1904.9,1904.6,0.19492804]
["bitfinex","ETHUSD",1742175644116,5.24991,1904.8,1904.6,0.19492804]
["bitfinex","ETHUSD",1742175644488,5.25017,1904.7,1904.6,0.19492804]
["bitfinex","ETHUSD",1742175644683,5.25099,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175645113,10.50193,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175646426,5.25094,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175646755,5.25094,1904.5,1904.2,6.14102393]
["bitfinex","ETHUSD",1742175647922,5.25092,1904.5,1904.2,6.14102393]
["bitfinex","ETHUSD",1742175649019,11.24046872,1904.6,1904.2,5.007]
["bitfinex","ETHUSD",1742175649219,5.25082,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175650323,10.50172,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175650532,5.25082,1904.5,1904.2,10.25849]
["bitfinex","ETHUSD",1742175650694,10.50173,1904.5,1904.2,5.007]
["bitfinex","ETHUSD",1742175650894,6.05999,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1742175651102,6.05999,1904.9,1904.5,10.50126]
["bitfinex","ETHUSD",1742175651308,6.05999,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742175651628,0.8103,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742175651926,0.8103,1904.9,1904.6,6.300427]
["bitfinex","ETHUSD",1742175652126,11.23946872,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1742175653445,5.98999872,1905.1,1904.8,5.24966]
["bitfinex","ETHUSD",1742175653598,5.98999872,1905.1,1904.9,5.30190289]
["bitfinex","ETHUSD",1742175653798,10.49733,1905.3,1904.9,5.2495]
["bitfinex","ETHUSD",1742175654034,5.24858,1905.3,1904.9,6.350236]
["bitfinex","ETHUSD",1742175654595,5.24858,1905.3,1904.9,6.40272593]
["bitfinex","ETHUSD",1742175654812,10.49732,1905.3,1904.9,6.350236]
["bitfinex","ETHUSD",1742175655015,5.24907,1905.1,1904.7,5.25009]
["bitfinex","ETHUSD",1742175655931,5.24907,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742175656333,6.05935,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742175656504,6.05935,1905.2,1904.8,5.24964]
["bitfinex","ETHUSD",1742175656706,0.8103,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1742175656912,0.8103,1905.2,1904.9,5.44366188]
["bitfinex","ETHUSD",1742175657536,6.80029872,1905.2,1904.9,5.44366188]
["bitfinex","ETHUSD",1742175657700,5.24827,1905.4,1905.0,5.75724]
["bitfinex","ETHUSD",1742175658035,15.29909805,1905.5,1905.2,5.24873]
["bitfinex","ETHUSD",1742175658036,12.04828872,1905.5,1905.2,5.24873]
["bitfinex","ETHUSD",1742175658236,6.80029872,1905.5,1905.3,0.19412807]
["bitfinex","ETHUSD",1742175658442,12.04778872,1905.7,1905.3,5.44262807]
["bitfinex","ETHUSD",1742175658610,6.05854,1905.4,1905.3,0.19412807]
["bitfinex","ETHUSD",1742175658801,5.24861,1905.3,1905.0,5.514]
["bitfinex","ETHUSD",1742175659028,5.24861,1905.3,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175659230,10.49732,1905.3,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175659733,5.24879,1905.2,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175660536,5.24861,1905.3,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175661007,6.05862,1905.4,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175661339,11.30708,1905.4,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175661502,6.05862,1905.4,1905.1,0.19374725]
["bitfinex","ETHUSD",1742175663338,5.24779,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742175663506,5.24779,1905.6,1905.2,5.75672]
["bitfinex","ETHUSD",1742175663712,5.24779,1905.6,1905.4,0.19245359]
["bitfinex","ETHUSD",1742175664036,5.24779,1905.6,1905.5,0.19245014]
["bitfinex","ETHUSD",1742175664248,5.24799,1905.5,1905.2,0.508]
["bitfinex","ETHUSD",1742175664439,5.24775,1905.6,1905.5,0.19245014]
["bitfinex","ETHUSD",1742175664643,5.98999872,1905.7,1905.4,5.24818]
["bitfinex","ETHUSD",1742175664813,5.98999872,1905.7,1905.5,0.19245014]
["bitfinex","ETHUSD",1742175665242,11.23743872,1905.7,1905.5,0.19245014]
["bitfinex","ETHUSD",1742175665540,11.23743872,1905.7,1905.3,10.54926997]
["bitfinex","ETHUSD",1742175665727,14.23743872,1905.7,1905.6,0.19244668]
["bitfinex","ETHUSD",1742175665927,14.23743872,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742175666128,5.98999872,1905.7,1905.6,0.19244668]
["bitfinex","ETHUSD",1742175666331,5.98999872,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742175666523,5.98999872,1905.7,1905.6,0.19204224]
["bitfinex","ETHUSD",1742175666838,5.98999872,1905.7,1905.6,6.03451746]
["bitfinex","ETHUSD",1742175667341,5.98999872,1905.7,1905.6,0.78682746]
["bitfinex","ETHUSD",1742175668330,3.0,1906.0,1905.6,0.78682746]
["bitfinex","ETHUSD",1742175668531,8.24663,1906.0,1905.6,6.03433746]
["bitfinex","ETHUSD",1742175668715,8.24663,1906.0,1905.6,11.28184746]
["bitfinex","ETHUSD",1742175668910,6.07573,1906.1,1905.7,1.12818475]
["bitfinex","ETHUSD",1742175669115,12.06526872,1906.3,1905.9,5.24678]
["bitfinex","ETHUSD",1742175669415,5.98999872,1906.3,1906.0,0.19160726]
["bitfinex","ETHUSD",1742175669616,11.23579872,1906.3,1906.0,0.19160726]
["bitfinex","ETHUSD",1742175670016,5.98999872,1906.3,1906.0,0.19160726]
["bitfinex","ETHUSD",1742175670729,11.23584872,1906.3,1906.0,0.19160726]
["bitfinex","ETHUSD",1742175670929,5.98999872,1906.3,1906.0,0.19160726]
["bitfinex","ETHUSD",1742175671458,0.8294,1906.4,1906.0,1.26010899]
["bitfinex","ETHUSD",1742175671620,0.8294,1906.4,1906.0,5.43804726]
["bitfinex","ETHUSD",1742175671948,5.98999872,1906.5,1906.1,5.80659823]
["bitfinex","ETHUSD",1742175672148,11.31943,1906.6,1906.1,5.80659823]
["bitfinex","ETHUSD",1742175672320,11.31943,1906.6,1906.2,0.19012876]
["bitfinex","ETHUSD",1742175672521,8.24469,1906.7,1906.2,5.19412876]
["bitfinex","ETHUSD",1742175672720,8.24469,1906.7,1906.3,5.75361]
["bitfinex","ETHUSD",1742175672924,8.24469,1906.7,1906.3,5.94373531]
["bitfinex","ETHUSD",1742175673128,3.0,1906.7,1906.3,5.99618666]
["bitfinex","ETHUSD",1742175673738,5.24463,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1742175674044,5.24463,1906.8,1906.5,0.19011841]
["bitfinex","ETHUSD",1742175674250,5.24466,1906.7,1906.5,0.19011841]
["bitfinex","ETHUSD",1742175674446,5.24493,1906.6,1906.5,0.19011841]
["bitfinex","ETHUSD",1742175674639,5.24493,1906.6,1906.3,0.508]
["bitfinex","ETHUSD",1742175674840,6.07406,1906.7,1906.4,0.19012186]
["bitfinex","ETHUSD",1742175675037,6.07406,1906.7,1906.3,5.80615136]
["bitfinex","ETHUSD",1742175675224,11.31896,1906.7,1906.4,0.19012186]
["bitfinex","ETHUSD",1742175675419,6.07406,1906.7,1906.3,5.80606136]
["bitfinex","ETHUSD",1742175675620,6.07406,1906.7,1906.4,0.19012186]
["bitfinex","ETHUSD",1742175675821,6.07406,1906.7,1906.3,0.508]
["bitfinex","ETHUSD",1742175676048,6.07406,1906.7,1906.4,0.19012186]
["bitfinex","ETHUSD",1742175676348,6.07406,1906.7,1906.3,0.508]
["bitfinex","ETHUSD",1742175676554,6.07406,1906.7,1906.2,10.8252587]
["bitfinex","ETHUSD",1742175676555,5.24495,1906.6,1906.5,0.19011841]
["bitfinex","ETHUSD",1742175676861,5.24555,1906.4,1906.2,5.003]
["bitfinex","ETHUSD",1742175677563,10.49061,1906.5,1906.2,5.003]
["bitfinex","ETHUSD",1742175677738,11.23492872,1906.6,1906.2,5.003]
["bitfinex","ETHUSD",1742175677925,11.23492872,1906.6,1906.2,10.24895]
["bitfinex","ETHUSD",1742175678263,16.48009872,1906.6,1906.2,5.003]
["bitfinex","ETHUSD",1742175678428,5.24526,1906.5,1906.2,5.003]
["bitfinex","ETHUSD",1742175679264,10.49059,1906.5,1906.2,5.003]
["bitfinex","ETHUSD",1742175679554,5.24553,1906.4,1906.2,5.003]
["bitfinex","ETHUSD",1742175679758,5.24576,1906.3,1906.2,5.003]
["bitfinex","ETHUSD",1742175679923,5.24576,1906.3,1905.9,5.75482]
["bitfinex","ETHUSD",1742175680128,5.24604,1906.2,1906.0,5.002]
["bitfinex","ETHUSD",1742175680761,10.49285,1906.1,1905.7,17.861]
["bitfinex","ETHUSD",1742175681084,10.49285,1906.1,1905.8,5.002]
["bitfinex","ETHUSD",1742175681085,5.24671,1906.0,1905.8,5.002]
["bitfinex","ETHUSD",1742175681684,5.24686,1905.9,1905.8,5.002]
["bitfinex","ETHUSD",1742175682366,5.24742,1905.7,1905.5,5.002]
["bitfinex","ETHUSD",1742175682663,5.24733,1905.8,1905.5,5.002]
["bitfinex","ETHUSD",1742175682831,5.24733,1905.8,1905.5,6.026999]
["bitfinex","ETHUSD",1742175683964,10.4947,1905.8,1905.5,6.026999]
["bitfinex","ETHUSD",1742175684166,5.24733,1905.8,1905.5,6.026999]
["bitfinex","ETHUSD",1742175684534,5.24688,1905.9,1905.5,11.274929]
["bitfinex","ETHUSD",1742175685142,5.24688,1905.9,1905.5,11.274829]
["bitfinex","ETHUSD",1742175685347,5.24688,1905.9,1905.5,6.272829]
["bitfinex","ETHUSD",1742175685549,10.49396,1905.9,1905.5,11.274829]
["bitfinex","ETHUSD",1742175685754,5.24688,1905.9,1905.5,11.274829]
["bitfinex","ETHUSD",1742175685958,5.24688,1905.9,1905.6,1.6354829]
["bitfinex","ETHUSD",1742175686268,5.24688,1905.9,1905.6,0.508]
["bitfinex","ETHUSD",1742175686868,5.24688,1905.9,1905.7,0.18950412]
["bitfinex","ETHUSD",1742175687065,11.23659872,1906.0,1905.7,0.18950412]
["bitfinex","ETHUSD",1742175687270,11.23659872,1906.0,1905.6,5.75566]
["bitfinex","ETHUSD",1742175687459,11.23659872,1906.0,1905.8,0.18950067]
["bitfinex","ETHUSD",1742175687661,11.23659872,1906.0,1905.6,7.4586959]
["bitfinex","ETHUSD",1742175688139,11.23659872,1906.0,1905.7,0.18950412]
["bitfinex","ETHUSD",1742175688336,5.98999872,1906.0,1905.7,5.43689412]
["bitfinex","ETHUSD",1742175688558,5.98999872,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742175688754,5.98999872,1906.0,1905.8,5.43731909]
["bitfinex","ETHUSD",1742175688957,5.98999872,1906.0,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175689753,11.23659872,1906.0,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175690153,5.98999872,1906.0,1905.7,10.54707885]
["bitfinex","ETHUSD",1742175690354,5.98999872,1906.0,1905.9,0.19018564]
["bitfinex","ETHUSD",1742175690663,5.24638,1906.1,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175690867,10.49293,1906.1,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175692361,5.24638,1906.1,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175692973,5.24662,1906.0,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175694171,5.24638,1906.1,1905.8,0.19018909]
["bitfinex","ETHUSD",1742175694341,5.24638,1906.1,1905.8,0.73918688]
["bitfinex","ETHUSD",1742175694546,5.246,1906.3,1905.9,10.75663]
["bitfinex","ETHUSD",1742175694757,5.246,1906.3,1905.9,10.94628363]
["bitfinex","ETHUSD",1742175695468,10.49196,1906.3,1905.9,10.94628363]
["bitfinex","ETHUSD",1742175696259,5.24596,1906.3,1905.9,12.62052277]
["bitfinex","ETHUSD",1742175697179,10.49192,1906.3,1905.9,12.62052277]
["bitfinex","ETHUSD",1742175697383,5.24605,1906.2,1905.9,7.37389277]
["bitfinex","ETHUSD",1742175698978,5.24605,1906.2,1905.9,12.62066277]
["bitfinex","ETHUSD",1742175699348,5.24582,1906.3,1905.9,17.86736277]
["bitfinex","ETHUSD",1742175699549,5.24582,1906.3,1906.0,0.97299716]
["bitfinex","ETHUSD",1742175699795,5.24582,1906.3,1906.0,1.16235513]
["bitfinex","ETHUSD",1742175700279,5.98999872,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742175700451,11.23523872,1906.5,1906.1,11.18966556]
["bitfinex","ETHUSD",1742175700649,11.23523872,1906.5,1906.2,0.54899779]
["bitfinex","ETHUSD",1742175700876,11.23523872,1906.5,1906.3,0.18923866]
["bitfinex","ETHUSD",1742175702789,5.24548,1906.4,1906.3,0.18923866]
["bitfinex","ETHUSD",1742175703553,6.05218,1906.4,1906.3,0.18923866]
["bitfinex","ETHUSD",1742175703747,6.05218,1906.4,1906.1,5.002]
["bitfinex","ETHUSD",1742175703950,6.05218,1906.4,1906.3,0.18923866]
["bitfinex","ETHUSD",1742175704258,11.29789,1906.4,1906.1,6.12415672]
["bitfinex","ETHUSD",1742175704572,5.24576,1906.3,1906.2,0.18924211]
["bitfinex","ETHUSD",1742175704773,5.24576,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175705087,5.24576,1906.3,1906.2,0.18924211]
["bitfinex","ETHUSD",1742175705453,5.24576,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175705673,5.24576,1906.3,1906.2,0.18924211]
["bitfinex","ETHUSD",1742175705978,5.24576,1906.3,1906.1,5.5022]
["bitfinex","ETHUSD",1742175706157,6.05218,1906.4,1906.2,0.18924211]
["bitfinex","ETHUSD",1742175706353,11.23527872,1906.5,1906.1,10.74845]
["bitfinex","ETHUSD",1742175706553,16.48068872,1906.5,1906.3,0.18923866]
["bitfinex","ETHUSD",1742175706806,16.48068872,1906.5,1906.1,10.74845]
["bitfinex","ETHUSD",1742175706962,16.48068872,1906.5,1906.4,0.18923521]
["bitfinex","ETHUSD",1742175707163,5.24549,1906.4,1906.1,10.74845]
["bitfinex","ETHUSD",1742175707874,5.24588,1906.3,1906.1,5.5022]
["bitfinex","ETHUSD",1742175708191,5.24603,1906.2,1906.1,5.002]
["bitfinex","ETHUSD",1742175708353,5.24588,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175708354,5.24584,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175710886,10.49186,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175711185,10.49171,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175711383,5.24584,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175712281,11.25351,1906.4,1906.1,5.002]
["bitfinex","ETHUSD",1742175712488,5.24579,1906.3,1906.1,5.002]
["bitfinex","ETHUSD",1742175712671,5.24603,1906.2,1906.1,5.002]
["bitfinex","ETHUSD",1742175712875,5.24603,1906.2,1906.0,1.07408945]
["bitfinex","ETHUSD",1742175713074,5.24641,1906.1,1906.0,5.001]
["bitfinex","ETHUSD",1742175713567,10.49292,1906.1,1905.9,5.001]
["bitfinex","ETHUSD",1742175713766,5.24641,1906.1,1905.9,5.001]
["bitfinex","ETHUSD",1742175713963,6.00834,1906.2,1905.9,5.001]
["bitfinex","ETHUSD",1742175715091,5.24633,1906.1,1905.9,5.001]
["bitfinex","ETHUSD",1742175716284,10.49288,1906.1,1905.9,5.001]
["bitfinex","ETHUSD",1742175716958,5.24633,1906.1,1906.0,0.18875876]
["bitfinex","ETHUSD",1742175717358,5.24633,1906.1,1905.8,5.001]
["bitfinex","ETHUSD",1742175717580,5.24633,1906.1,1906.0,0.18875876]
["bitfinex","ETHUSD",1742175717775,5.24633,1906.1,1905.8,6.70782627]
["bitfinex","ETHUSD",1742175717980,5.24633,1906.1,1906.0,0.18875876]
["bitfinex","ETHUSD",1742175718254,5.24633,1906.1,1905.8,6.70782627]
["bitfinex","ETHUSD",1742175718457,5.24633,1906.1,1906.0,0.18875876]
["bitfinex","ETHUSD",1742175718660,10.49283,1906.1,1906.0,0.18875876]
["bitfinex","ETHUSD",1742175718991,5.2468,1906.0,1905.8,5.001]
["bitfinex","ETHUSD",1742175719892,5.24686,1905.9,1905.7,5.001]
["bitfinex","ETHUSD",1742175721460,5.24714,1905.8,1905.7,5.001]
["bitfinex","ETHUSD",1742175721758,10.49503,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1742175721976,5.24769,1905.6,1905.2,0.508]
["bitfinex","ETHUSD",1742175722174,5.24807,1905.5,1905.3,5.001]
["bitfinex","ETHUSD",1742175722884,5.24807,1905.5,1905.2,0.508]
["bitfinex","ETHUSD",1742175723293,5.24824,1905.4,1905.2,5.001]
["bitfinex","ETHUSD",1742175723600,5.24861,1905.3,1905.2,5.001]
["bitfinex","ETHUSD",1742175724294,5.24887,1905.2,1904.9,17.347]
["bitfinex","ETHUSD",1742175724482,6.05278,1905.3,1905.0,6.7357]
["bitfinex","ETHUSD",1742175725072,5.98999872,1905.6,1905.0,6.78818753]
["bitfinex","ETHUSD",1742175725273,5.24803,1905.5,1905.1,5.75693]
["bitfinex","ETHUSD",1742175725468,5.24803,1905.5,1905.1,5.7569]
["bitfinex","ETHUSD",1742175725669,5.98999872,1905.6,1905.4,0.508]
["bitfinex","ETHUSD",1742175725895,5.98999872,1905.6,1905.4,5.80856039]
["bitfinex","ETHUSD",1742175726095,5.24686,1905.9,1905.5,5.001]
["bitfinex","ETHUSD",1742175726392,11.23663872,1906.0,1905.7,0.508]
["bitfinex","ETHUSD",1742175726598,11.23663872,1906.0,1905.7,5.75537]
["bitfinex","ETHUSD",1742175726813,5.98999872,1906.0,1905.7,6.64121409]
["bitfinex","ETHUSD",1742175727366,11.23658872,1906.0,1905.7,6.64121409]
["bitfinex","ETHUSD",1742175727896,5.24687,1905.9,1905.7,1.39384409]
["bitfinex","ETHUSD",1742175728195,5.24687,1905.9,1905.7,0.88584409]
["bitfinex","ETHUSD",1742175728397,5.24687,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742175728597,12.04085872,1906.0,1905.6,5.24766]
["bitfinex","ETHUSD",1742175729322,12.04085872,1906.0,1905.6,10.54766009]
["bitfinex","ETHUSD",1742175729478,5.98999872,1906.0,1905.7,10.49454]
["bitfinex","ETHUSD",1742175729799,5.98999872,1906.0,1905.8,0.508]
["bitfinex","ETHUSD",1742175730268,11.23667872,1906.0,1905.6,5.8080701]
["bitfinex","ETHUSD",1742175730468,11.23667872,1906.0,1905.7,0.58080701]
["bitfinex","ETHUSD",1742175730880,5.24668,1906.0,1905.6,5.7556]
["bitfinex","ETHUSD",1742175731097,5.24668,1906.0,1905.6,11.0556401]
["bitfinex","ETHUSD",1742175731293,11.23631872,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1742175731704,11.23631872,1906.1,1905.7,10.49466]
["bitfinex","ETHUSD",1742175731926,11.23631872,1906.1,1905.6,0.508]
["bitfinex","ETHUSD",1742175731927,5.98999872,1906.1,1905.8,5.2469]
["bitfinex","ETHUSD",1742175732215,3.0,1906.3,1905.9,10.80914709]
["bitfinex","ETHUSD",1742175732416,5.24414,1906.9,1906.1,5.24607]
["bitfinex","ETHUSD",1742175732417,6.04943,1906.5,1906.1,5.24607]
["bitfinex","ETHUSD",1742175732572,5.24523,1906.5,1906.2,0.508]
["bitfinex","ETHUSD",1742175732772,5.24523,1906.5,1906.2,0.69085285]
["bitfinex","ETHUSD",1742175734515,11.23502872,1906.6,1906.2,0.69085285]
["bitfinex","ETHUSD",1742175734883,5.98999872,1906.6,1906.3,10.24758]
["bitfinex","ETHUSD",1742175735118,5.24439,1906.8,1906.4,5.24524]
["bitfinex","ETHUSD",1742175735314,12.03832872,1906.9,1906.5,5.75305]
["bitfinex","ETHUSD",1742175735625,5.98999872,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742175736030,5.98999872,1906.9,1906.7,0.18189488]
["bitfinex","ETHUSD",1742175736233,11.23390872,1907.0,1906.7,0.18189488]
["bitfinex","ETHUSD",1742175736409,12.96210059,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742175736723,12.96210059,1907.0,1906.8,0.18189144]
["bitfinex","ETHUSD",1742175736888,12.96210059,1907.0,1906.7,0.18189488]
["bitfinex","ETHUSD",1742175737083,12.96210059,1907.0,1906.9,0.18188799]
["bitfinex","ETHUSD",1742175737320,18.20619059,1907.0,1906.8,0.18189144]
["bitfinex","ETHUSD",1742175737615,16.47799872,1907.0,1906.9,0.18188799]
["bitfinex","ETHUSD",1742175737998,16.47799872,1907.0,1906.5,10.99823]
["bitfinex","ETHUSD",1742175738193,11.23390872,1907.0,1906.6,5.42678833]
["bitfinex","ETHUSD",1742175739716,16.47796872,1907.0,1906.6,5.42678833]
["bitfinex","ETHUSD",1742175739922,5.24414,1906.9,1906.6,0.18189833]
["bitfinex","ETHUSD",1742175741542,5.98999872,1907.0,1906.7,5.24453]
["bitfinex","ETHUSD",1742175741896,5.98999872,1907.0,1906.8,0.18189144]
["bitfinex","ETHUSD",1742175742097,11.23392872,1907.0,1906.6,10.48947]
["bitfinex","ETHUSD",1742175742405,5.98999872,1907.0,1906.8,5.24428]
["bitfinex","ETHUSD",1742175742610,5.98999872,1907.0,1906.9,0.18188799]
["bitfinex","ETHUSD",1742175743745,6.00443,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742175744043,11.23277872,1907.4,1907.1,5.68830226]
["bitfinex","ETHUSD",1742175744239,11.23277872,1907.4,1907.1,11.95550135]
["bitfinex","ETHUSD",1742175744535,5.98999872,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742175744698,11.23221872,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1742175745040,5.24222,1907.6,1907.3,0.17999318]
["bitfinex","ETHUSD",1742175745227,5.24222,1907.6,1907.3,0.70468318]
["bitfinex","ETHUSD",1742175745412,5.24248,1907.5,1907.3,0.70468318]
["bitfinex","ETHUSD",1742175745804,5.24222,1907.6,1907.3,0.70468318]
["bitfinex","ETHUSD",1742175746358,5.24222,1907.6,1907.3,0.17999318]
["bitfinex","ETHUSD",1742175747141,5.24248,1907.5,1907.3,0.17999318]
["bitfinex","ETHUSD",1742175747308,5.24225,1907.6,1907.3,0.17999318]
["bitfinex","ETHUSD",1742175747504,5.24273,1907.4,1907.3,0.17999318]
["bitfinex","ETHUSD",1742175747710,11.26601,1907.4,1907.1,6.02365909]
["bitfinex","ETHUSD",1742175747945,5.24303,1907.3,1907.1,5.0]
["bitfinex","ETHUSD",1742175748130,5.24303,1907.3,1907.2,0.17914071]
["bitfinex","ETHUSD",1742175748739,6.02303,1907.4,1907.2,0.17914071]
["bitfinex","ETHUSD",1742175749317,5.24273,1907.4,1907.2,0.17914071]
["bitfinex","ETHUSD",1742175749517,6.77029872,1907.6,1907.2,0.17914071]
["bitfinex","ETHUSD",1742175749518,11.23225872,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742175749718,11.23225872,1907.6,1907.3,1.12256622]
["bitfinex","ETHUSD",1742175749922,5.24246,1907.5,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175750239,5.24226,1907.6,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175750848,5.24199,1907.7,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175751152,5.24199,1907.7,1907.4,0.8388976]
["bitfinex","ETHUSD",1742175751450,5.24198,1907.7,1907.4,0.8388976]
["bitfinex","ETHUSD",1742175751604,10.4841,1907.7,1907.4,0.8388976]
["bitfinex","ETHUSD",1742175751978,5.24231,1907.6,1907.4,0.8388976]
["bitfinex","ETHUSD",1742175752173,5.24198,1907.7,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175752346,15.01195872,1907.8,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175752547,6.77029872,1907.8,1907.4,5.42164415]
["bitfinex","ETHUSD",1742175752755,5.24222,1907.6,1907.4,0.17918415]
["bitfinex","ETHUSD",1742175752962,5.24222,1907.6,1907.2,10.99436]
["bitfinex","ETHUSD",1742175753165,5.24222,1907.6,1907.3,1.27736485]
["bitfinex","ETHUSD",1742175753350,10.48461,1907.6,1907.3,1.27736485]
["bitfinex","ETHUSD",1742175753550,5.24248,1907.5,1907.3,1.27736485]
["bitfinex","ETHUSD",1742175753763,5.24273,1907.4,1907.3,0.17792885]
["bitfinex","ETHUSD",1742175753964,5.24301,1907.3,1907.2,4.998]
["bitfinex","ETHUSD",1742175754278,5.24301,1907.3,1907.2,0.1779323]
["bitfinex","ETHUSD",1742175754497,5.24282,1907.4,1907.2,0.1779323]
["bitfinex","ETHUSD",1742175754678,5.24282,1907.4,1907.0,10.24173]
["bitfinex","ETHUSD",1742175754878,5.24282,1907.4,1907.3,0.17792885]
["bitfinex","ETHUSD",1742175755353,10.48583,1907.4,1907.0,10.24173]
["bitfinex","ETHUSD",1742175755553,5.2434,1907.2,1907.1,0.17836995]
["bitfinex","ETHUSD",1742175755949,6.0705,1907.2,1907.1,0.17836995]
["bitfinex","ETHUSD",1742175756145,17.30403872,1907.2,1906.9,4.998]
["bitfinex","ETHUSD",1742175756458,11.23339872,1907.2,1907.0,0.1783734]
["bitfinex","ETHUSD",1742175757280,5.24356,1907.1,1907.0,0.1783734]
["bitfinex","ETHUSD",1742175758557,11.31444,1907.1,1906.8,6.05231829]
["bitfinex","ETHUSD",1742175758772,11.31444,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175759294,6.07066,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175759583,5.24356,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175759754,10.48733,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175759947,5.24356,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175760548,10.48732,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175760968,10.4873,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175761252,5.24356,1907.1,1906.9,0.17848014]
["bitfinex","ETHUSD",1742175761485,10.48731,1907.1,1906.9,0.15888014]
["bitfinex","ETHUSD",1742175761680,5.24383,1907.0,1906.9,0.15888014]
["bitfinex","ETHUSD",1742175762092,5.24356,1907.1,1906.9,0.15888014]
["bitfinex","ETHUSD",1742175762566,5.98999872,1907.2,1906.9,1.35687784]
["bitfinex","ETHUSD",1742175762771,5.98999872,1907.2,1907.0,5.7517]
["bitfinex","ETHUSD",1742175762948,5.98999872,1907.2,1907.1,0.17815718]
["bitfinex","ETHUSD",1742175766196,6.06946,1907.6,1907.2,0.508]
["bitfinex","ETHUSD",1742175766408,5.24262,1907.5,1907.3,0.17719849]
["bitfinex","ETHUSD",1742175766585,5.24275,1907.4,1907.3,0.17719849]
["bitfinex","ETHUSD",1742175767356,6.291287,1907.4,1907.3,0.17719849]
["bitfinex","ETHUSD",1742175767685,7.118287,1907.4,1907.3,0.17719849]
["bitfinex","ETHUSD",1742175767866,13.10828572,1907.4,1907.3,0.17719849]
["bitfinex","ETHUSD",1742175768269,5.24368,1907.1,1906.9,4.998]
["bitfinex","ETHUSD",1742175768465,10.48742,1907.1,1906.9,4.998]
["bitfinex","ETHUSD",1742175768984,5.24368,1907.1,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175769491,5.24332,1907.2,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175769660,10.48679,1907.2,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175769861,10.48681,1907.2,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175770588,5.24356,1907.1,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175771694,7.119248,1907.1,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175771899,13.10924672,1907.1,1907.0,0.17720883]
["bitfinex","ETHUSD",1742175772092,5.24411,1906.9,1906.8,4.998]
["bitfinex","ETHUSD",1742175772476,13.10931672,1907.1,1906.5,17.85]
["bitfinex","ETHUSD",1742175772803,13.10931672,1907.1,1906.7,4.998]
["bitfinex","ETHUSD",1742175772991,5.24452,1906.8,1906.7,4.998]
["bitfinex","ETHUSD",1742175773576,5.24411,1906.9,1906.7,4.998]
["bitfinex","ETHUSD",1742175774524,10.48843,1906.9,1906.7,4.998]
["bitfinex","ETHUSD",1742175777020,10.48843,1906.9,1906.8,0.1777761]
["bitfinex","ETHUSD",1742175777503,5.24411,1906.9,1906.8,0.1777761]
["bitfinex","ETHUSD",1742175780206,6.292907,1906.9,1906.8,0.1777761]
["bitfinex","ETHUSD",1742175781204,6.292907,1906.9,1906.5,0.508]
["bitfinex","ETHUSD",1742175781205,5.24466,1906.7,1906.6,4.998]
["bitfinex","ETHUSD",1742175781386,5.24466,1906.7,1906.6,5.17006512]
["bitfinex","ETHUSD",1742175781980,5.24466,1906.7,1906.6,0.17206512]
["bitfinex","ETHUSD",1742175783275,5.24493,1906.6,1906.5,4.998]
["bitfinex","ETHUSD",1742175783473,5.24523,1906.5,1906.1,17.338]
["bitfinex","ETHUSD",1742175783707,5.24596,1906.3,1906.1,20.1848]
["bitfinex","ETHUSD",1742175783883,5.24596,1906.3,1906.2,4.998]
["bitfinex","ETHUSD",1742175784405,6.01868,1906.5,1906.2,4.998]
["bitfinex","ETHUSD",1742175784605,5.24524,1906.5,1906.2,4.998]
["bitfinex","ETHUSD",1742175786283,0.7734,1906.4,1906.1,17.338]
["bitfinex","ETHUSD",1742175786484,5.24576,1906.3,1906.1,22.336]
["bitfinex","ETHUSD",1742175788184,5.24603,1906.2,1906.1,17.338]
["bitfinex","ETHUSD",1742175788383,5.24603,1906.2,1906.1,22.336]
["bitfinex","ETHUSD",1742175790287,5.24603,1906.2,1906.1,17.338]
["bitfinex","ETHUSD",1742175790480,5.2458,1906.3,1906.1,17.338]
["bitfinex","ETHUSD",1742175790684,5.24603,1906.2,1906.1,17.338]
["bitfinex","ETHUSD",1742175792078,5.24603,1906.2,1906.1,17.4746702]
["bitfinex","ETHUSD",1742175792709,5.2458,1906.3,1906.1,17.4746702]
["bitfinex","ETHUSD",1742175793216,0.7734,1906.4,1906.1,19.72203722]
["bitfinex","ETHUSD",1742175793512,5.24553,1906.4,1906.2,0.508]
["bitfinex","ETHUSD",1742175793816,5.24553,1906.4,1906.3,0.1366633]
["bitfinex","ETHUSD",1742175796709,5.24603,1906.2,1906.1,17.338]
["bitfinex","ETHUSD",1742175797416,5.24641,1906.1,1905.8,0.508]
["bitfinex","ETHUSD",1742175797717,5.24641,1906.1,1905.9,4.999]
["bitfinex","ETHUSD",1742175797718,6.05584,1906.1,1905.9,4.999]
["bitfinex","ETHUSD",1742175798088,0.8095,1906.1,1905.6,0.508]
["bitfinex","ETHUSD",1742175798288,5.24701,1905.9,1905.7,4.999]
["bitfinex","ETHUSD",1742175798503,5.24689,1905.9,1905.7,4.999]
["bitfinex","ETHUSD",1742175798814,6.05583,1906.1,1905.7,10.24623]
["bitfinex","ETHUSD",1742175798998,11.30234,1906.1,1905.8,4.999]
["bitfinex","ETHUSD",1742175799897,5.24664,1906.0,1905.8,4.999]
["bitfinex","ETHUSD",1742175800824,10.49288,1906.1,1905.8,4.999]
["bitfinex","ETHUSD",1742175800993,5.24612,1906.2,1905.9,0.508]
["bitfinex","ETHUSD",1742175801183,10.49173,1906.3,1905.9,5.75474]
["bitfinex","ETHUSD",1742175801387,10.49173,1906.3,1905.9,7.35481]
["bitfinex","ETHUSD",1742175801988,5.24605,1906.2,1905.9,7.35481]
["bitfinex","ETHUSD",1742175803021,11.23553872,1906.4,1906.0,5.24641]
["bitfinex","ETHUSD",1742175803224,16.48120872,1906.4,1906.0,5.24641]
["bitfinex","ETHUSD",1742175803514,5.24578,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1742175803818,5.24578,1906.3,1906.0,0.710024]
["bitfinex","ETHUSD",1742175804019,10.49174,1906.3,1906.0,0.710024]
["bitfinex","ETHUSD",1742175804227,10.49174,1906.3,1905.9,7.35473]
["bitfinex","ETHUSD",1742175805285,5.24604,1906.2,1905.9,7.35473]
["bitfinex","ETHUSD",1742175805902,5.24586,1906.3,1905.9,7.35473]
["bitfinex","ETHUSD",1742175806090,5.24604,1906.2,1905.9,7.35473]
["bitfinex","ETHUSD",1742175807037,5.24604,1906.2,1906.0,0.13221784]
["bitfinex","ETHUSD",1742175807515,5.24631,1906.1,1906.0,0.13221784]
["bitfinex","ETHUSD",1742175807915,5.24686,1905.9,1905.7,5.507]
["bitfinex","ETHUSD",1742175808301,5.24686,1905.9,1905.7,4.999]
["bitfinex","ETHUSD",1742175808603,5.24714,1905.8,1905.7,4.999]
["bitfinex","ETHUSD",1742175808805,5.24745,1905.7,1905.5,17.853]
["bitfinex","ETHUSD",1742175809016,5.24745,1905.7,1905.6,4.999]
["bitfinex","ETHUSD",1742175809413,5.24718,1905.8,1905.6,4.999]
["bitfinex","ETHUSD",1742175810040,5.2466,1906.0,1905.6,10.24667]
["bitfinex","ETHUSD",1742175810708,5.24658,1906.0,1905.6,10.24667]
["bitfinex","ETHUSD",1742175810907,10.49335,1906.0,1905.6,10.24667]
["bitfinex","ETHUSD",1742175811345,5.24658,1906.0,1905.6,10.24667]
["bitfinex","ETHUSD",1742175811645,5.24688,1905.9,1905.6,4.999]
["bitfinex","ETHUSD",1742175811808,5.98999872,1906.1,1905.7,0.508]
["bitfinex","ETHUSD",1742175812009,10.49239,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1742175812210,5.24618,1906.2,1905.8,5.247]
["bitfinex","ETHUSD",1742175812609,5.24618,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1742175812904,5.24618,1906.2,1905.8,6.347198]
["bitfinex","ETHUSD",1742175813340,10.49241,1906.2,1905.8,6.347198]
["bitfinex","ETHUSD",1742175813535,5.24618,1906.2,1905.8,6.347198]
["bitfinex","ETHUSD",1742175813933,5.24644,1906.1,1905.8,1.100238]
["bitfinex","ETHUSD",1742175814230,5.24644,1906.1,1905.7,11.0026]
["bitfinex","ETHUSD",1742175814432,5.24644,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742175815207,5.24609,1906.2,1905.8,5.29944378]
["bitfinex","ETHUSD",1742175815412,5.24609,1906.2,1905.9,5.75476]
["bitfinex","ETHUSD",1742175815613,5.98999872,1906.3,1906.0,4.999]
["bitfinex","ETHUSD",1742175815813,6.06851,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1742175816118,6.74879872,1906.7,1906.2,0.508]
["bitfinex","ETHUSD",1742175816317,11.23476872,1906.7,1906.3,5.2979656]
["bitfinex","ETHUSD",1742175816518,11.23476872,1906.7,1906.4,5.0]
["bitfinex","ETHUSD",1742175816726,5.98999872,1906.7,1906.4,10.24531]
["bitfinex","ETHUSD",1742175816917,5.98999872,1906.7,1906.5,5.75294]
["bitfinex","ETHUSD",1742175817135,10.48802,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742175817348,5.24394,1907.0,1906.6,10.48971]
["bitfinex","ETHUSD",1742175817536,5.24394,1907.0,1906.6,11.589481]
["bitfinex","ETHUSD",1742175818118,5.24394,1907.0,1906.6,6.344551]
["bitfinex","ETHUSD",1742175818319,0.7588,1907.1,1906.5,5.75314]
["bitfinex","ETHUSD",1742175818729,5.24441,1906.8,1906.5,0.508]
["bitfinex","ETHUSD",1742175820745,5.24479,1906.7,1906.4,5.0]
["bitfinex","ETHUSD",1742175821750,5.245,1906.6,1906.4,5.0]
["bitfinex","ETHUSD",1742175822044,5.245,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175822840,6.293979,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175823040,11.539169,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175823241,5.24521,1906.5,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175823422,5.24521,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175823618,5.24521,1906.5,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175823930,6.3991289,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175824154,6.3991289,1906.5,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175824457,5.24521,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175824754,5.245,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175825049,5.245,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175825252,5.245,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175825454,5.245,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175825750,5.245,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175825949,12.13811787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175826254,12.13811787,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175826443,6.89296787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175826752,6.89296787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175826922,12.13812787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175827124,12.13812787,1906.6,1906.2,5.75385]
["bitfinex","ETHUSD",1742175827319,6.89296787,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175827535,12.13811787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175827853,12.13811787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175828021,12.13811787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175828222,12.13811787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175828525,12.13811787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175828726,6.89296787,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175828926,6.89296787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175829254,6.89296787,1906.6,1906.5,0.1307647]
["bitfinex","ETHUSD",1742175829454,6.89296787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175829656,6.89296787,1906.6,1906.4,0.13076815]
["bitfinex","ETHUSD",1742175829822,6.89296787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175830023,6.89296787,1906.6,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175830344,6.89296787,1906.6,1906.3,4.998]
["bitfinex","ETHUSD",1742175830547,6.89296787,1906.6,1906.5,0.13083148]
["bitfinex","ETHUSD",1742175830724,6.89296787,1906.6,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175831056,6.89296787,1906.6,1906.5,0.13083148]
["bitfinex","ETHUSD",1742175831244,5.24523,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175831424,5.24523,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175831623,10.49064,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175831823,6.45909079,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175832059,6.45909079,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175832223,5.24523,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175832423,5.24523,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175832733,5.24523,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175833056,5.24523,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175833254,5.245,1906.6,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175833426,5.245,1906.6,1906.4,0.508]
["bitfinex","ETHUSD",1742175833627,5.245,1906.6,1906.5,0.13083148]
["bitfinex","ETHUSD",1742175833826,6.89296887,1906.6,1906.5,0.13083148]
["bitfinex","ETHUSD",1742175834234,12.13808887,1906.6,1906.3,5.506]
["bitfinex","ETHUSD",1742175834433,5.24526,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175834623,5.24526,1906.5,1906.3,4.998]
["bitfinex","ETHUSD",1742175834825,5.24526,1906.5,1906.4,0.13083493]
["bitfinex","ETHUSD",1742175835133,5.24576,1906.3,1906.2,4.998]
["bitfinex","ETHUSD",1742175835757,5.24627,1906.2,1905.9,0.508]
["bitfinex","ETHUSD",1742175836056,5.24636,1906.1,1906.0,4.998]
["bitfinex","ETHUSD",1742175836856,5.24612,1906.2,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175838059,2.01652289,1906.5,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175838232,5.24588,1906.3,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175838425,10.49183,1906.3,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175838644,5.24608,1906.2,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175839534,11.23573872,1906.4,1906.0,5.18131341]
["bitfinex","ETHUSD",1742175839736,11.23571872,1906.4,1906.0,10.37541873]
["bitfinex","ETHUSD",1742175840355,5.24613,1906.2,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175840731,5.24593,1906.3,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175840935,5.24614,1906.2,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175841157,5.24584,1906.3,1906.0,5.12884873]
["bitfinex","ETHUSD",1742175841960,11.23551872,1906.4,1906.0,10.4276807]
["bitfinex","ETHUSD",1742175842159,11.23551872,1906.4,1906.0,15.6741307]
["bitfinex","ETHUSD",1742175842332,11.23551872,1906.4,1906.0,15.62166873]
["bitfinex","ETHUSD",1742175842530,11.23551872,1906.4,1906.0,15.62168873]
["bitfinex","ETHUSD",1742175843559,11.23551872,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742175843853,5.24576,1906.3,1906.2,0.13179347]
["bitfinex","ETHUSD",1742175844058,5.24576,1906.3,1906.0,4.998]
["bitfinex","ETHUSD",1742175844249,5.24576,1906.3,1906.2,0.13179347]
["bitfinex","ETHUSD",1742175844559,5.24576,1906.3,1906.0,4.998]
["bitfinex","ETHUSD",1742175844753,5.24576,1906.3,1906.2,0.13179347]
["bitfinex","ETHUSD",1742175845054,6.04791,1906.5,1906.2,0.13179347]
["bitfinex","ETHUSD",1742175845257,11.23501872,1906.6,1906.2,5.75388]
["bitfinex","ETHUSD",1742175845466,11.23501872,1906.6,1906.3,0.13179002]
["bitfinex","ETHUSD",1742175845632,12.96418559,1906.6,1906.3,0.13179002]
["bitfinex","ETHUSD",1742175846033,5.98999872,1906.6,1906.5,0.508]
["bitfinex","ETHUSD",1742175846450,5.98999872,1906.6,1906.5,0.63964954]
["bitfinex","ETHUSD",1742175848966,11.23492872,1906.6,1906.5,0.13164954]
["bitfinex","ETHUSD",1742175849768,12.05442872,1906.6,1906.5,0.13164954]
["bitfinex","ETHUSD",1742175850070,13.78435259,1906.6,1906.5,0.13164954]
["bitfinex","ETHUSD",1742175851252,5.24527,1906.5,1906.2,10.24401]
["bitfinex","ETHUSD",1742175851769,5.24527,1906.5,1906.2,4.998]
["bitfinex","ETHUSD",1742175851969,5.24527,1906.5,1906.3,0.12596921]
["bitfinex","ETHUSD",1742175852342,5.24548,1906.4,1906.3,0.12596921]
["bitfinex","ETHUSD",1742175852664,6.294555,1906.4,1906.3,0.12596921]
["bitfinex","ETHUSD",1742175852872,6.06539,1906.3,1906.2,4.998]
["bitfinex","ETHUSD",1742175853068,1.049075,1906.4,1906.2,4.998]
["bitfinex","ETHUSD",1742175853272,6.06485,1906.5,1906.2,4.998]
["bitfinex","ETHUSD",1742175853643,5.24557,1906.4,1906.2,4.998]
["bitfinex","ETHUSD",1742175854148,5.24535,1906.5,1906.2,4.998]
["bitfinex","ETHUSD",1742175854348,11.23495872,1906.6,1906.2,10.75185]
["bitfinex","ETHUSD",1742175855963,5.98999872,1906.6,1906.2,10.75177]
["bitfinex","ETHUSD",1742175856157,5.98999872,1906.6,1906.3,5.2455]
["bitfinex","ETHUSD",1742175856559,5.98999872,1906.6,1906.5,0.508]
["bitfinex","ETHUSD",1742175856867,5.2444,1906.8,1906.5,0.508]
["bitfinex","ETHUSD",1742175857469,6.06365,1906.9,1906.5,5.75307]
["bitfinex","ETHUSD",1742175857842,6.06365,1906.9,1906.6,4.998]
["bitfinex","ETHUSD",1742175858039,7.194399,1906.9,1906.6,4.998]
["bitfinex","ETHUSD",1742175858571,5.24384,1907.0,1906.6,10.24291]
["bitfinex","ETHUSD",1742175858772,16.47735872,1907.1,1906.8,0.508]
["bitfinex","ETHUSD",1742175858976,11.23358872,1907.1,1906.8,0.508]
["bitfinex","ETHUSD",1742175861953,16.47736872,1907.1,1906.8,0.508]
["bitfinex","ETHUSD",1742175862690,10.48737,1907.1,1906.8,0.508]
["bitfinex","ETHUSD",1742175863375,5.24388,1907.0,1906.8,0.508]
["bitfinex","ETHUSD",1742175863592,5.24388,1907.0,1906.6,10.75075]
["bitfinex","ETHUSD",1742175863880,5.24388,1907.0,1906.6,12.350344]
["bitfinex","ETHUSD",1742175864274,5.24388,1907.0,1906.6,17.595104]
["bitfinex","ETHUSD",1742175864480,5.24388,1907.0,1906.6,17.595154]
["bitfinex","ETHUSD",1742175864680,5.24388,1907.0,1906.6,12.350344]
["bitfinex","ETHUSD",1742175866386,5.24388,1907.0,1906.6,17.595084]
["bitfinex","ETHUSD",1742175866562,5.24357,1907.1,1906.7,6.84111009]
["bitfinex","ETHUSD",1742175866750,11.28863,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1742175866952,5.24359,1907.1,1906.8,5.36991864]
["bitfinex","ETHUSD",1742175867284,5.24359,1907.1,1906.8,0.12571864]
["bitfinex","ETHUSD",1742175867459,5.24359,1907.1,1906.8,0.82241951]
["bitfinex","ETHUSD",1742175868078,5.24398,1907.0,1906.8,0.82241951]
["bitfinex","ETHUSD",1742175868283,5.24398,1907.0,1906.8,0.12571864]
["bitfinex","ETHUSD",1742175869485,5.24398,1907.0,1906.6,10.75071]
["bitfinex","ETHUSD",1742175869785,5.24398,1907.0,1906.7,0.12572209]
["bitfinex","ETHUSD",1742175869986,5.24411,1906.9,1906.7,0.12572209]
["bitfinex","ETHUSD",1742175870193,5.24398,1907.0,1906.6,10.75071]
["bitfinex","ETHUSD",1742175870358,10.48801,1907.0,1906.6,12.3503]
["bitfinex","ETHUSD",1742175870557,5.24412,1906.9,1906.7,0.12572209]
["bitfinex","ETHUSD",1742175871085,5.24412,1906.9,1906.8,0.12571864]
["bitfinex","ETHUSD",1742175871289,5.24412,1906.9,1906.6,4.998]
["bitfinex","ETHUSD",1742175871456,5.24412,1906.9,1906.8,0.12571864]
["bitfinex","ETHUSD",1742175871650,5.24412,1906.9,1906.6,4.998]
["bitfinex","ETHUSD",1742175871964,5.24449,1906.8,1906.7,0.12572209]
["bitfinex","ETHUSD",1742175872174,7.072351,1906.8,1906.7,0.12572209]
["bitfinex","ETHUSD",1742175872473,7.072351,1906.8,1906.1,3.25080933]
["bitfinex","ETHUSD",1742175872474,5.24539,1906.5,1906.2,23.901]
["bitfinex","ETHUSD",1742175872651,5.24501,1906.6,1906.3,4.996]
["bitfinex","ETHUSD",1742175872855,12.01375872,1906.7,1906.3,10.24174]
["bitfinex","ETHUSD",1742175873057,16.47964872,1906.7,1906.3,10.24174]
["bitfinex","ETHUSD",1742175873355,5.24494,1906.6,1906.3,10.24174]
["bitfinex","ETHUSD",1742175874179,5.24494,1906.6,1906.3,4.996]
["bitfinex","ETHUSD",1742175874379,10.49009,1906.6,1906.3,4.996]
["bitfinex","ETHUSD",1742175874576,5.24522,1906.5,1906.2,23.09687]
["bitfinex","ETHUSD",1742175874782,5.24522,1906.5,1906.3,4.996]
["bitfinex","ETHUSD",1742175875088,5.24548,1906.4,1906.2,17.851]
["bitfinex","ETHUSD",1742175875265,5.2453,1906.5,1906.2,22.847]
["bitfinex","ETHUSD",1742175875657,10.49123,1906.4,1906.2,17.343]
["bitfinex","ETHUSD",1742175875857,5.24551,1906.4,1906.2,22.339]
["bitfinex","ETHUSD",1742175878871,5.24551,1906.4,1906.2,17.343]
["bitfinex","ETHUSD",1742175879397,6.02402,1906.6,1906.2,22.58882]
["bitfinex","ETHUSD",1742175879561,6.02402,1906.6,1906.3,2.258882]
["bitfinex","ETHUSD",1742175879962,6.02402,1906.6,1906.2,5.24582]
["bitfinex","ETHUSD",1742175880292,6.02402,1906.6,1906.2,5.29827392]
["bitfinex","ETHUSD",1742175880473,5.98999872,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1742175880673,5.98999872,1906.7,1906.5,4.997]
["bitfinex","ETHUSD",1742175881270,5.24413,1906.9,1906.5,11.266424]
["bitfinex","ETHUSD",1742175881462,5.24413,1906.9,1906.5,11.774424]
["bitfinex","ETHUSD",1742175881660,10.48843,1906.9,1906.5,11.774424]
["bitfinex","ETHUSD",1742175881912,5.24413,1906.9,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175882920,10.48849,1906.9,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175883517,5.24413,1906.9,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175884912,10.48845,1906.9,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175887770,5.24443,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175887976,6.04596,1906.7,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175889213,10.48902,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175889778,5.24443,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175891631,10.48903,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175891831,5.24443,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175891984,5.24448,1906.8,1906.6,0.68932979]
["bitfinex","ETHUSD",1742175892389,5.24448,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175894131,10.48908,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175894430,5.2444,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175895832,10.48897,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175896014,5.24466,1906.7,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175897533,5.2444,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175899335,11.537833,1906.8,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175899634,6.04596,1906.7,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175900407,5.24466,1906.7,1906.6,0.1262089]
["bitfinex","ETHUSD",1742175902185,5.2444,1906.8,1906.6,0.6342089]
["bitfinex","ETHUSD",1742175903038,6.76799872,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1742175903039,5.98999872,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1742175903438,5.98999872,1907.0,1906.8,0.12635202]
["bitfinex","ETHUSD",1742175903840,8.24369,1907.1,1906.8,0.12635202]
["bitfinex","ETHUSD",1742175904143,13.48743,1907.1,1906.8,0.12635202]
["bitfinex","ETHUSD",1742175904508,5.24392,1907.0,1906.8,0.12635202]
["bitfinex","ETHUSD",1742175904710,6.02211,1906.9,1906.5,5.504]
["bitfinex","ETHUSD",1742175904910,6.02211,1906.9,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175905111,5.24411,1906.9,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175906422,5.24455,1906.8,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175907316,10.4892,1906.8,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175907546,5.24455,1906.8,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175907952,5.24418,1906.9,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175909257,5.24439,1906.8,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175909952,11.23417872,1906.9,1906.6,0.12635892]
["bitfinex","ETHUSD",1742175910557,11.23417872,1906.9,1906.6,1.21389681]
["bitfinex","ETHUSD",1742175911451,5.98999872,1906.9,1906.8,5.75238]
["bitfinex","ETHUSD",1742175911651,5.24301,1907.3,1906.9,10.48796]
["bitfinex","ETHUSD",1742175911849,6.02076,1907.4,1907.0,10.23857]
["bitfinex","ETHUSD",1742175912053,6.02076,1907.4,1907.0,11.26767073]
["bitfinex","ETHUSD",1742175912260,6.02076,1907.4,1907.1,0.121474]
["bitfinex","ETHUSD",1742175913157,5.24276,1907.4,1907.1,0.629474]
["bitfinex","ETHUSD",1742175914665,11.23248872,1907.5,1907.1,0.629474]
["bitfinex","ETHUSD",1742175914836,11.23248872,1907.5,1907.1,5.872924]
["bitfinex","ETHUSD",1742175915164,11.23248872,1907.5,1907.1,6.95251947]
["bitfinex","ETHUSD",1742175915752,5.24172,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1742175916059,5.24165,1907.8,1907.5,5.11576033]
["bitfinex","ETHUSD",1742175916557,5.24204,1907.7,1907.5,5.11576033]
["bitfinex","ETHUSD",1742175916945,5.24165,1907.8,1907.5,5.11576033]
["bitfinex","ETHUSD",1742175917144,6.0191,1908.0,1907.5,10.35819033]
["bitfinex","ETHUSD",1742175917342,5.24152,1907.9,1907.5,15.60045033]
["bitfinex","ETHUSD",1742175917558,10.48315,1907.9,1907.6,0.508]
["bitfinex","ETHUSD",1742175917756,10.48315,1907.9,1907.7,0.12045359]
["bitfinex","ETHUSD",1742175918054,5.24152,1907.9,1907.6,0.508]
["bitfinex","ETHUSD",1742175918256,0.778,1908.0,1907.6,0.508]
["bitfinex","ETHUSD",1742175918257,6.01909,1908.0,1907.8,0.11908394]
["bitfinex","ETHUSD",1742175918455,5.24109,1908.0,1907.7,0.11908738]
["bitfinex","ETHUSD",1742175918761,5.24109,1908.0,1907.8,0.11908394]
["bitfinex","ETHUSD",1742175918963,11.23100872,1908.1,1907.7,5.9242646]
["bitfinex","ETHUSD",1742175919160,11.23100872,1908.1,1907.8,0.11908394]
["bitfinex","ETHUSD",1742175919658,5.98999872,1908.1,1907.9,0.508]
["bitfinex","ETHUSD",1742175919957,11.98741872,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175920139,5.24055,1908.2,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175920333,12.88716172,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175920540,7.64674172,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175920862,6.88974172,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175921077,5.98999872,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175921278,11.23029872,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175921773,5.98999872,1908.3,1908.0,0.11907705]
["bitfinex","ETHUSD",1742175921977,11.22976872,1908.5,1908.0,0.17148502]
["bitfinex","ETHUSD",1742175922144,11.22976872,1908.5,1908.0,5.36004705]
["bitfinex","ETHUSD",1742175922471,5.24004,1908.4,1908.0,6.44625176]
["bitfinex","ETHUSD",1742175922649,10.48024,1908.4,1908.0,6.44625176]
["bitfinex","ETHUSD",1742175922976,5.24004,1908.4,1908.0,6.44625176]
["bitfinex","ETHUSD",1742175923278,5.24004,1908.4,1908.1,0.508]
["bitfinex","ETHUSD",1742175923474,5.24004,1908.4,1908.1,1.20342518]
["bitfinex","ETHUSD",1742175923644,5.24004,1908.4,1908.2,0.11835415]
["bitfinex","ETHUSD",1742175924041,5.98999872,1908.5,1908.2,5.24028]
["bitfinex","ETHUSD",1742175924247,5.98999872,1908.5,1908.3,5.3586107]
["bitfinex","ETHUSD",1742175924447,5.98999872,1908.5,1908.3,10.3516107]
["bitfinex","ETHUSD",1742175924699,5.98999872,1908.5,1908.3,5.8434903]
["bitfinex","ETHUSD",1742175925386,5.23923,1908.7,1908.3,5.8434903]
["bitfinex","ETHUSD",1742175925544,11.22889872,1908.8,1908.4,5.74782]
["bitfinex","ETHUSD",1742175925749,8.239,1908.8,1908.5,0.11659368]
["bitfinex","ETHUSD",1742175926287,5.239,1908.8,1908.5,0.70303505]
["bitfinex","ETHUSD",1742175926593,11.23864872,1908.9,1908.5,5.94274505]
["bitfinex","ETHUSD",1742175926747,5.99999872,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742175927071,5.99999872,1908.9,1908.7,0.1165868]
["bitfinex","ETHUSD",1742175927451,5.99999872,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742175927658,5.99999872,1908.9,1908.8,0.11658336]
["bitfinex","ETHUSD",1742175928263,0.01,1908.9,1908.8,0.508]
["bitfinex","ETHUSD",1742175928442,0.01,1908.9,1908.8,5.86347336]
["bitfinex","ETHUSD",1742175928890,0.01,1908.9,1908.8,0.62458336]
["bitfinex","ETHUSD",1742175929089,0.01,1908.9,1908.8,5.10858336]
["bitfinex","ETHUSD",1742175931859,5.24861,1908.9,1908.8,5.10858336]
["bitfinex","ETHUSD",1742175932676,0.01,1908.9,1908.8,5.15597811]
["bitfinex","ETHUSD",1742175932877,0.01,1908.9,1908.8,5.92708809]
["bitfinex","ETHUSD",1742175933102,0.01,1908.9,1908.8,11.16597809]
["bitfinex","ETHUSD",1742175933248,0.01,1908.9,1908.8,5.92708809]
["bitfinex","ETHUSD",1742175933445,0.01,1908.9,1908.8,11.21836082]
["bitfinex","ETHUSD",1742175933683,0.01,1908.9,1908.8,11.67397809]
["bitfinex","ETHUSD",1742175935086,0.01,1908.9,1908.8,6.43508809]
["bitfinex","ETHUSD",1742175935250,0.01,1908.9,1908.8,11.67397809]
["bitfinex","ETHUSD",1742175938687,0.01,1908.9,1908.8,12.22397809]
["bitfinex","ETHUSD",1742175938854,0.01,1908.9,1908.8,18.27397809]
["bitfinex","ETHUSD",1742175939383,11.22559872,1910.0,1909.5,0.508]
["bitfinex","ETHUSD",1742175939583,5.23625,1909.8,1909.6,5.15066822]
["bitfinex","ETHUSD",1742175939788,5.23642,1909.7,1909.6,5.71653504]
["bitfinex","ETHUSD",1742175939984,6.06822,1909.7,1909.6,5.15066822]
["bitfinex","ETHUSD",1742175940165,6.06822,1909.7,1909.6,0.16166822]
["bitfinex","ETHUSD",1742175940359,6.06822,1909.7,1909.4,4.989]
["bitfinex","ETHUSD",1742175940360,5.23642,1909.7,1909.4,4.989]
["bitfinex","ETHUSD",1742175940691,5.23677,1909.6,1909.5,0.16164094]
["bitfinex","ETHUSD",1742175940985,5.23744,1909.4,1909.2,28.363]
["bitfinex","ETHUSD",1742175941148,5.23709,1909.5,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175941351,6.0685,1909.6,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175941552,0.8318,1909.6,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175941784,5.23709,1909.5,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175942286,5.23677,1909.6,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175943696,5.212691,1909.6,1909.3,1.48023385]
["bitfinex","ETHUSD",1742175944499,5.212691,1909.6,1909.3,1.5326029]
["bitfinex","ETHUSD",1742175944696,10.449641,1909.6,1909.3,6.5226029]
["bitfinex","ETHUSD",1742175944915,5.23698,1909.5,1909.4,0.65226029]
["bitfinex","ETHUSD",1742175945280,5.23698,1909.5,1909.4,0.15588441]
["bitfinex","ETHUSD",1742175945696,5.23724,1909.4,1909.3,6.30858097]
["bitfinex","ETHUSD",1742175945866,5.23698,1909.5,1909.4,0.15588441]
["bitfinex","ETHUSD",1742175946067,5.23698,1909.5,1909.3,6.46447135]
["bitfinex","ETHUSD",1742175946390,5.23698,1909.5,1909.4,0.15588441]
["bitfinex","ETHUSD",1742175946715,5.23724,1909.4,1909.3,6.30858097]
["bitfinex","ETHUSD",1742175948017,5.23698,1909.5,1909.3,6.30858097]
["bitfinex","ETHUSD",1742175948213,5.23724,1909.4,1909.3,4.99]
["bitfinex","ETHUSD",1742175948495,5.237,1909.5,1909.3,4.99]
["bitfinex","ETHUSD",1742175948700,10.47417,1909.5,1909.3,4.99]
["bitfinex","ETHUSD",1742175949706,5.23724,1909.4,1909.0,10.04660026]
["bitfinex","ETHUSD",1742175949987,5.23752,1909.3,1909.1,4.988]
["bitfinex","ETHUSD",1742175950186,5.23807,1909.1,1909.0,4.988]
["bitfinex","ETHUSD",1742175950369,5.23857,1909.0,1908.8,17.828]
["bitfinex","ETHUSD",1742175950569,5.23809,1909.1,1908.9,4.988]
["bitfinex","ETHUSD",1742175950794,5.2378,1909.2,1908.9,5.04038046]
["bitfinex","ETHUSD",1742175951004,5.2378,1909.2,1908.9,4.988]
["bitfinex","ETHUSD",1742175951213,5.2378,1909.2,1909.0,0.4988]
["bitfinex","ETHUSD",1742175951605,10.47582,1909.2,1909.0,0.4988]
["bitfinex","ETHUSD",1742175952012,5.23807,1909.1,1909.0,0.4988]
["bitfinex","ETHUSD",1742175952199,5.23807,1909.1,1909.0,4.988]
["bitfinex","ETHUSD",1742175952612,5.23839,1909.0,1908.9,4.988]
["bitfinex","ETHUSD",1742175952922,5.23861,1908.9,1908.8,22.308]
["bitfinex","ETHUSD",1742175953334,5.23861,1908.9,1908.8,17.27]
["bitfinex","ETHUSD",1742175953823,6.03944,1909.1,1908.8,17.27]
["bitfinex","ETHUSD",1742175953993,5.2385,1909.0,1908.8,17.27]
["bitfinex","ETHUSD",1742175955491,10.47709,1909.0,1908.8,17.27]
["bitfinex","ETHUSD",1742175955687,5.23861,1908.9,1908.8,17.27]
["bitfinex","ETHUSD",1742175956125,5.23861,1908.9,1908.7,4.988]
["bitfinex","ETHUSD",1742175956416,5.23889,1908.8,1908.7,4.988]
["bitfinex","ETHUSD",1742175956821,5.23939,1908.7,1908.4,0.508]
["bitfinex","ETHUSD",1742175956989,5.23939,1908.7,1908.6,4.988]
["bitfinex","ETHUSD",1742175957512,6.04,1908.8,1908.6,4.988]
["bitfinex","ETHUSD",1742175958224,5.23916,1908.7,1908.6,4.988]
["bitfinex","ETHUSD",1742175959228,5.23916,1908.7,1908.5,4.988]
["bitfinex","ETHUSD",1742175959523,5.23928,1908.7,1908.5,4.988]
["bitfinex","ETHUSD",1742175960596,5.23944,1908.6,1908.4,0.574809]
["bitfinex","ETHUSD",1742175960801,5.23944,1908.6,1908.4,4.989]
["bitfinex","ETHUSD",1742175961012,10.47868,1908.7,1908.4,4.989]
["bitfinex","ETHUSD",1742175961241,0.8011,1908.8,1908.4,4.989]
["bitfinex","ETHUSD",1742175961242,5.239,1908.8,1908.4,10.22881]
["bitfinex","ETHUSD",1742175961402,5.23869,1908.9,1908.5,6.262581]
["bitfinex","ETHUSD",1742175961729,11.22836872,1909.0,1908.7,0.508]
["bitfinex","ETHUSD",1742175961898,5.98999872,1909.0,1908.7,5.74707]
["bitfinex","ETHUSD",1742175962300,5.98999872,1909.0,1908.8,10.28021524]
["bitfinex","ETHUSD",1742175962605,5.23789,1909.2,1908.8,15.46647]
["bitfinex","ETHUSD",1742175962807,5.23752,1909.3,1908.9,6.83762764]
["bitfinex","ETHUSD",1742175963027,5.23784,1909.2,1908.9,6.83762764]
["bitfinex","ETHUSD",1742175963197,5.23784,1909.2,1908.9,1.546647]
["bitfinex","ETHUSD",1742175965235,0.7681,1909.6,1909.1,5.2378]
["bitfinex","ETHUSD",1742175965412,5.23673,1909.6,1909.2,10.80276212]
["bitfinex","ETHUSD",1742175965611,5.23673,1909.6,1909.3,0.508]
["bitfinex","ETHUSD",1742175966142,5.98999872,1909.7,1909.3,0.508]
["bitfinex","ETHUSD",1742175966440,5.23616,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742175966623,5.23616,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742175967140,5.23616,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742175967300,5.23616,1909.8,1909.4,6.3955508]
["bitfinex","ETHUSD",1742175967704,5.23616,1909.8,1909.4,1.1584808]
["bitfinex","ETHUSD",1742175967939,6.75809872,1909.9,1909.3,1.110078]
["bitfinex","ETHUSD",1742175968143,5.23707,1909.5,1909.4,4.989]
["bitfinex","ETHUSD",1742175969459,0.7681,1909.8,1909.4,4.989]
["bitfinex","ETHUSD",1742175969763,11.22590872,1909.9,1909.5,10.52607661]
["bitfinex","ETHUSD",1742175969944,5.23591,1909.9,1909.5,11.02497661]
["bitfinex","ETHUSD",1742175970254,0.7681,1910.2,1909.6,5.23644]
["bitfinex","ETHUSD",1742175970545,5.23573,1910.0,1909.6,5.23644]
["bitfinex","ETHUSD",1742175971648,5.23532,1910.1,1909.8,0.508]
["bitfinex","ETHUSD",1742175972144,5.23532,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175972314,5.2356,1910.0,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175972510,5.23532,1910.1,1909.8,5.496]
["bitfinex","ETHUSD",1742175972710,5.23532,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175973011,5.23532,1910.1,1909.8,5.496]
["bitfinex","ETHUSD",1742175973209,5.23532,1910.1,1909.8,6.569228]
["bitfinex","ETHUSD",1742175973443,5.23532,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175973852,5.23532,1910.1,1909.8,6.569228]
["bitfinex","ETHUSD",1742175974153,5.23532,1910.1,1910.0,0.15414904]
["bitfinex","ETHUSD",1742175974311,5.23532,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175974520,5.23532,1910.1,1910.0,0.15414904]
["bitfinex","ETHUSD",1742175974819,5.23569,1910.0,1909.8,6.569228]
["bitfinex","ETHUSD",1742175975021,5.23535,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175975220,5.23535,1910.1,1909.8,6.569228]
["bitfinex","ETHUSD",1742175975561,5.23535,1910.1,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175975861,5.23535,1910.1,1909.8,6.061228]
["bitfinex","ETHUSD",1742175976449,5.23535,1910.1,1909.9,0.76027781]
["bitfinex","ETHUSD",1742175976946,5.23507,1910.2,1909.9,1.26827781]
["bitfinex","ETHUSD",1742175977530,9.01578,1910.4,1909.9,0.76027781]
["bitfinex","ETHUSD",1742175977721,5.23541,1910.1,1909.9,0.76027781]
["bitfinex","ETHUSD",1742175977921,5.2356,1910.0,1909.9,0.15415501]
["bitfinex","ETHUSD",1742175978343,5.2356,1910.0,1909.8,6.061228]
["bitfinex","ETHUSD",1742175978643,5.2356,1910.0,1909.9,0.15383936]
["bitfinex","ETHUSD",1742175979047,5.2356,1910.0,1909.8,6.061228]
["bitfinex","ETHUSD",1742175979213,3.7812,1910.4,1909.9,0.15383936]
["bitfinex","ETHUSD",1742175979417,3.7812,1910.4,1910.0,0.508]
["bitfinex","ETHUSD",1742175979418,5.23481,1910.3,1910.0,0.508]
["bitfinex","ETHUSD",1742175979728,5.23481,1910.3,1910.1,0.15382743]
["bitfinex","ETHUSD",1742175980134,5.23505,1910.2,1910.1,0.15382743]
["bitfinex","ETHUSD",1742175981149,5.23486,1910.3,1910.1,0.15382743]
["bitfinex","ETHUSD",1742175981534,6.01625,1910.2,1910.1,0.15382743]
["bitfinex","ETHUSD",1742175981837,5.23535,1910.1,1909.9,4.987]
["bitfinex","ETHUSD",1742175982020,10.4709,1910.1,1909.9,5.60021017]
["bitfinex","ETHUSD",1742175982352,5.2356,1910.0,1909.9,5.60021017]
["bitfinex","ETHUSD",1742175982661,5.2356,1910.0,1909.9,4.987]
["bitfinex","ETHUSD",1742175982962,5.2356,1910.0,1909.7,0.508]
["bitfinex","ETHUSD",1742175982963,5.23581,1910.0,1909.7,4.986]
["bitfinex","ETHUSD",1742175983254,10.47161,1910.0,1909.7,4.986]
["bitfinex","ETHUSD",1742175983458,5.2358,1910.0,1909.7,4.986]
["bitfinex","ETHUSD",1742175983824,10.47161,1910.0,1909.7,4.986]
["bitfinex","ETHUSD",1742175984124,5.2359,1909.9,1909.7,4.986]
["bitfinex","ETHUSD",1742175985353,5.2359,1909.9,1909.7,6.01350013]
["bitfinex","ETHUSD",1742175985836,5.2359,1909.9,1909.7,5.96350013]
["bitfinex","ETHUSD",1742175986240,5.2359,1909.9,1909.7,4.936]
["bitfinex","ETHUSD",1742175987034,5.23563,1910.0,1909.8,0.15345673]
["bitfinex","ETHUSD",1742175987555,11.22534872,1910.1,1909.8,0.15345673]
["bitfinex","ETHUSD",1742175987758,5.98999872,1910.1,1909.9,5.23585]
["bitfinex","ETHUSD",1742175988058,5.98999872,1910.1,1910.0,0.15344479]
["bitfinex","ETHUSD",1742175988960,5.23483,1910.3,1910.0,5.38902479]
["bitfinex","ETHUSD",1742175989962,5.23483,1910.3,1910.0,0.15344479]
["bitfinex","ETHUSD",1742175990264,5.23483,1910.3,1910.0,0.20579465]
["bitfinex","ETHUSD",1742175990565,5.23507,1910.2,1910.0,0.15344479]
["bitfinex","ETHUSD",1742175991064,5.23483,1910.3,1910.0,0.20579506]
["bitfinex","ETHUSD",1742175991366,5.23483,1910.3,1910.0,0.15344479]
["bitfinex","ETHUSD",1742175992361,5.23479,1910.3,1910.0,5.44127467]
["bitfinex","ETHUSD",1742175993161,0.7812,1910.4,1910.1,4.986]
["bitfinex","ETHUSD",1742175993379,11.22422872,1910.5,1910.1,10.72923]
["bitfinex","ETHUSD",1742175993583,11.22422872,1910.5,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175993584,5.23453,1910.4,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175994190,5.23424,1910.5,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175994968,10.46869,1910.5,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175995272,5.23424,1910.5,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175995456,10.46867,1910.5,1910.2,0.15343286]
["bitfinex","ETHUSD",1742175995760,6.05787,1910.6,1910.2,5.38838286]
["bitfinex","ETHUSD",1742175995962,5.23306,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1742175995963,6.05679,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1742175996178,5.23314,1910.9,1910.6,5.74184]
["bitfinex","ETHUSD",1742175996380,0.8239,1911.0,1910.7,5.38564413]
["bitfinex","ETHUSD",1742175996558,5.23296,1911.0,1910.7,0.15212413]
["bitfinex","ETHUSD",1742175996947,5.23341,1910.8,1910.7,0.15212413]
["bitfinex","ETHUSD",1742175997153,5.23288,1911.0,1910.7,0.15212413]
["bitfinex","ETHUSD",1742175997472,5.23288,1911.0,1910.8,0.15211817]
["bitfinex","ETHUSD",1742175998190,5.2324,1911.2,1910.8,0.15211817]
["bitfinex","ETHUSD",1742175998491,10.4655,1911.1,1910.9,4.985]
["bitfinex","ETHUSD",1742175998656,5.23269,1911.1,1910.9,4.985]
["bitfinex","ETHUSD",1742175999001,5.23269,1911.1,1911.0,0.15142555]
["bitfinex","ETHUSD",1742176000386,6.279191,1911.1,1911.0,0.15142555]
["bitfinex","ETHUSD",1742176000558,7.103091,1911.1,1911.0,0.15142555]
["bitfinex","ETHUSD",1742176000962,7.103091,1911.1,1910.7,4.985]
["bitfinex","ETHUSD",1742176001170,5.23341,1910.8,1910.7,4.985]
["bitfinex","ETHUSD",1742176002070,5.23341,1910.8,1910.7,5.13560694]
["bitfinex","ETHUSD",1742176005183,5.23294,1911.0,1910.7,5.13560694]
["bitfinex","ETHUSD",1742176005383,11.22274872,1911.1,1910.8,0.508]
["bitfinex","ETHUSD",1742176005695,11.22260872,1911.1,1910.9,0.15059502]
["bitfinex","ETHUSD",1742176008390,16.45539872,1911.1,1910.9,0.15059502]
["bitfinex","ETHUSD",1742176008591,5.23286,1911.0,1910.7,10.2185]
["bitfinex","ETHUSD",1742176008787,5.23286,1911.0,1910.7,6.5694668]
["bitfinex","ETHUSD",1742176009099,5.23313,1910.9,1910.8,5.13427665]
["bitfinex","ETHUSD",1742176009602,11.22260872,1911.1,1910.8,5.13427665]
["bitfinex","ETHUSD",1742176010203,11.22260872,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742176010204,5.98999872,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742176010389,6.06179,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1742176010593,7.191063,1911.6,1911.2,10.21605]
["bitfinex","ETHUSD",1742176010902,5.23166,1911.5,1911.3,0.15023025]
["bitfinex","ETHUSD",1742176011101,5.23176,1911.4,1911.3,0.15023025]
["bitfinex","ETHUSD",1742176011609,5.23125,1911.6,1911.3,0.15023025]
["bitfinex","ETHUSD",1742176011775,5.2315,1911.5,1911.3,0.15023025]
["bitfinex","ETHUSD",1742176012468,5.23097,1911.7,1911.4,0.508]
["bitfinex","ETHUSD",1742176012783,5.23097,1911.7,1911.4,1.10225452]
["bitfinex","ETHUSD",1742176012992,5.23097,1911.7,1911.5,0.14947169]
["bitfinex","ETHUSD",1742176013204,0.8305,1911.9,1911.5,5.38073169]
["bitfinex","ETHUSD",1742176013371,6.82049872,1912.1,1911.6,4.993]
["bitfinex","ETHUSD",1742176013571,5.23067,1911.8,1911.6,4.993]
["bitfinex","ETHUSD",1742176013813,6.06117,1911.8,1911.6,4.993]
["bitfinex","ETHUSD",1742176013982,5.2304,1911.9,1911.6,4.993]
["bitfinex","ETHUSD",1742176014175,5.23013,1912.0,1911.6,4.993]
["bitfinex","ETHUSD",1742176014371,12.05034872,1912.1,1911.7,0.508]
["bitfinex","ETHUSD",1742176014607,5.22914,1912.4,1911.7,6.8694556]
["bitfinex","ETHUSD",1742176014608,5.22957,1912.2,1911.7,6.8694556]
["bitfinex","ETHUSD",1742176014788,5.22957,1912.2,1911.7,12.04789186]
["bitfinex","ETHUSD",1742176014969,5.22797,1912.8,1911.7,12.04789186]
["bitfinex","ETHUSD",1742176014970,5.22547,1913.7,1912.7,0.508]
["bitfinex","ETHUSD",1742176015172,5.98999872,1913.6,1912.9,3.25080933]
["bitfinex","ETHUSD",1742176015391,5.98999872,1913.6,1913.0,0.05226778]
["bitfinex","ETHUSD",1742176015604,5.22589,1913.6,1913.1,5.22695]
["bitfinex","ETHUSD",1742176015772,5.22589,1913.6,1913.2,10.37983]
["bitfinex","ETHUSD",1742176015973,0.7305,1913.7,1913.2,0.05226367]
["bitfinex","ETHUSD",1742176016210,0.7305,1913.7,1912.7,6.05]
["bitfinex","ETHUSD",1742176016211,3.25080933,1913.3,1912.3,0.608]
["bitfinex","ETHUSD",1742176016411,5.22806,1912.8,1912.3,11.06418]
["bitfinex","ETHUSD",1742176016609,5.22835,1912.7,1912.3,11.45457113]
["bitfinex","ETHUSD",1742176016905,5.22806,1912.8,1912.4,0.13300389]
["bitfinex","ETHUSD",1742176017274,5.22806,1912.8,1912.3,6.22752113]
["bitfinex","ETHUSD",1742176017275,5.22822,1912.7,1912.5,5.229]
["bitfinex","ETHUSD",1742176017580,5.22848,1912.6,1912.5,5.35899793]
["bitfinex","ETHUSD",1742176018174,5.22848,1912.6,1912.5,0.13299793]
["bitfinex","ETHUSD",1742176018373,5.22848,1912.6,1912.2,5.228]
["bitfinex","ETHUSD",1742176018605,5.22917,1912.4,1912.2,5.228]
["bitfinex","ETHUSD",1742176018809,5.22917,1912.4,1912.3,0.13300984]
["bitfinex","ETHUSD",1742176019213,6.35802,1912.4,1912.3,0.13300984]
["bitfinex","ETHUSD",1742176019697,9.35802,1912.4,1912.3,0.13300984]
["bitfinex","ETHUSD",1742176019907,5.23039,1911.9,1911.8,17.304]
["bitfinex","ETHUSD",1742176020085,11.21953872,1912.3,1911.7,10.46476]
["bitfinex","ETHUSD",1742176020295,11.21953872,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1742176020777,5.98999872,1912.3,1912.0,0.05229465]
["bitfinex","ETHUSD",1742176020979,5.22931,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1742176021179,5.22931,1912.3,1911.8,5.23049]
["bitfinex","ETHUSD",1742176021180,5.22976,1912.2,1911.7,11.511366]
["bitfinex","ETHUSD",1742176021379,5.22976,1912.2,1911.7,16.742146]
["bitfinex","ETHUSD",1742176021579,5.22989,1912.1,1911.7,5.234]
["bitfinex","ETHUSD",1742176022018,5.23024,1912.0,1911.7,5.234]
["bitfinex","ETHUSD",1742176022228,5.23067,1911.8,1911.7,5.234]
["bitfinex","ETHUSD",1742176022782,5.22998,1912.1,1911.7,5.234]
["bitfinex","ETHUSD",1742176023089,5.22944,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742176023301,5.22944,1912.3,1911.8,10.46101]
["bitfinex","ETHUSD",1742176023488,5.22944,1912.3,1911.8,10.46099]
["bitfinex","ETHUSD",1742176023816,10.4589,1912.3,1911.8,5.23046]
["bitfinex","ETHUSD",1742176024003,5.22962,1912.2,1911.9,0.523046]
["bitfinex","ETHUSD",1742176024200,5.22985,1912.1,1911.9,0.523046]
["bitfinex","ETHUSD",1742176024410,5.23015,1912.0,1911.7,5.7574]
["bitfinex","ETHUSD",1742176024703,5.22935,1912.3,1911.6,6.05745406]
["bitfinex","ETHUSD",1742176024704,5.23094,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176024902,5.23087,1911.8,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176025088,5.23094,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176025494,6.359511,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176026513,12.34950972,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176027421,11.22093872,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176028327,5.98999872,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176028619,11.22093872,1911.7,1911.6,0.00745406]
["bitfinex","ETHUSD",1742176032020,14.97183872,1911.7,1911.6,0.12104616]
["bitfinex","ETHUSD",1742176032221,17.31719053,1911.7,1911.6,4.06e-06]
["bitfinex","ETHUSD",1742176032415,17.31719053,1911.7,1911.6,0.12104616]
["bitfinex","ETHUSD",1742176032585,17.31719053,1911.7,1911.6,4.06e-06]
["bitfinex","ETHUSD",1742176032789,17.31719053,1911.7,1911.6,6.16e-06]
["bitfinex","ETHUSD",1742176033009,17.31719053,1911.7,1910.9,22.533]
["bitfinex","ETHUSD",1742176033010,5.23252,1911.2,1910.9,22.533]
["bitfinex","ETHUSD",1742176033186,5.23207,1911.3,1911.0,2.2533]
["bitfinex","ETHUSD",1742176033389,5.23252,1911.2,1910.9,22.533]
["bitfinex","ETHUSD",1742176033633,5.23273,1911.1,1910.9,22.533]
["bitfinex","ETHUSD",1742176034006,5.23235,1911.2,1910.9,22.533]
["bitfinex","ETHUSD",1742176034437,5.23205,1911.3,1910.9,22.52712]
["bitfinex","ETHUSD",1742176034737,11.22162872,1911.5,1911.0,5.28492538]
["bitfinex","ETHUSD",1742176034936,11.22162872,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742176034937,5.98999872,1911.5,1911.2,5.23217]
["bitfinex","ETHUSD",1742176035118,11.22160872,1911.5,1911.2,5.242]
["bitfinex","ETHUSD",1742176035313,5.98999872,1911.5,1911.2,5.242]
["bitfinex","ETHUSD",1742176035527,5.23083,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1742176035836,5.9813,1911.9,1911.5,5.28358169]
["bitfinex","ETHUSD",1742176036003,5.2304,1911.9,1911.5,5.28358169]
["bitfinex","ETHUSD",1742176036199,5.2311,1911.7,1911.1,6.57849254]
["bitfinex","ETHUSD",1742176036525,0.7509,1911.8,1911.1,11.81083254]
["bitfinex","ETHUSD",1742176036731,5.23144,1911.6,1911.2,6.41337325]
["bitfinex","ETHUSD",1742176037224,5.23144,1911.6,1911.2,1.18108325]
["bitfinex","ETHUSD",1742176037538,0.7509,1911.8,1911.2,1.18108325]
["bitfinex","ETHUSD",1742176037539,5.23177,1911.4,1911.2,1.18108325]
["bitfinex","ETHUSD",1742176038037,5.23226,1911.3,1911.0,5.851]
["bitfinex","ETHUSD",1742176038204,5.23234,1911.2,1911.0,5.851]
["bitfinex","ETHUSD",1742176038400,5.23234,1911.2,1911.0,0.608]
["bitfinex","ETHUSD",1742176038605,5.23218,1911.3,1911.0,5.873]
["bitfinex","ETHUSD",1742176038820,5.23234,1911.2,1911.0,5.873]
["bitfinex","ETHUSD",1742176039231,9.24080805,1911.7,1911.1,5.78236]
["bitfinex","ETHUSD",1742176039232,5.23162,1911.5,1911.1,5.78236]
["bitfinex","ETHUSD",1742176040135,5.98999872,1911.7,1911.1,5.78234]
["bitfinex","ETHUSD",1742176040136,5.23124,1911.6,1911.1,5.78234]
["bitfinex","ETHUSD",1742176040340,5.23095,1911.7,1911.2,5.40285593]
["bitfinex","ETHUSD",1742176040640,5.23123,1911.6,1911.4,0.55]
["bitfinex","ETHUSD",1742176040933,5.23123,1911.6,1911.5,0.11846084]
["bitfinex","ETHUSD",1742176041640,5.23069,1911.8,1911.5,5.34979084]
["bitfinex","ETHUSD",1742176041833,16.45120872,1911.9,1911.5,6.00580137]
["bitfinex","ETHUSD",1742176042005,6.00155,1912.0,1911.6,5.83338093]
["bitfinex","ETHUSD",1742176042205,11.21959872,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742176042406,10.45829,1912.4,1912.1,0.55]
["bitfinex","ETHUSD",1742176042818,5.22905,1912.4,1912.2,0.11841915]
["bitfinex","ETHUSD",1742176043006,5.2293,1912.3,1912.2,0.11841915]
["bitfinex","ETHUSD",1742176043205,11.21895872,1912.5,1912.1,0.55]
["bitfinex","ETHUSD",1742176043400,5.22924,1912.4,1912.2,0.11841915]
["bitfinex","ETHUSD",1742176043616,5.2293,1912.3,1912.1,0.55]
["bitfinex","ETHUSD",1742176044034,5.22883,1912.5,1912.2,0.11841915]
["bitfinex","ETHUSD",1742176044238,11.21868872,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742176044443,0.7713,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742176044641,5.22805,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742176044807,5.22805,1912.8,1912.6,0.11839534]
["bitfinex","ETHUSD",1742176045535,5.22821,1912.7,1912.6,0.11839534]
["bitfinex","ETHUSD",1742176045737,5.99951,1912.7,1912.6,0.11839534]
["bitfinex","ETHUSD",1742176046036,5.2293,1912.3,1912.2,5.264]
["bitfinex","ETHUSD",1742176046251,5.22985,1912.1,1912.0,0.55]
["bitfinex","ETHUSD",1742176046452,5.22985,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176046648,5.2296,1912.2,1911.9,22.564]
["bitfinex","ETHUSD",1742176046649,5.97972,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176046854,5.97972,1912.3,1911.9,27.79432]
["bitfinex","ETHUSD",1742176047152,5.97972,1912.3,1912.1,0.11626012]
["bitfinex","ETHUSD",1742176047321,5.22903,1912.4,1912.0,0.11626607]
["bitfinex","ETHUSD",1742176047521,5.22903,1912.4,1912.2,0.11683137]
["bitfinex","ETHUSD",1742176047721,5.22934,1912.3,1912.1,0.11683732]
["bitfinex","ETHUSD",1742176047935,5.2294,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176048258,5.22903,1912.4,1912.0,0.55]
["bitfinex","ETHUSD",1742176048557,5.22903,1912.4,1912.0,5.77994]
["bitfinex","ETHUSD",1742176048957,5.22931,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176049453,5.22903,1912.4,1912.0,0.55]
["bitfinex","ETHUSD",1742176049653,5.22985,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176049855,10.45981,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176050154,5.22985,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176050526,10.45991,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176050730,5.22985,1912.1,1911.9,22.564]
["bitfinex","ETHUSD",1742176051038,5.22957,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176051431,5.22904,1912.4,1912.0,5.78006]
["bitfinex","ETHUSD",1742176051638,5.22904,1912.4,1912.0,8.31028356]
["bitfinex","ETHUSD",1742176052146,11.21874872,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742176052341,5.98999872,1912.5,1912.2,6.38736]
["bitfinex","ETHUSD",1742176052738,5.98999872,1912.5,1912.3,5.22913]
["bitfinex","ETHUSD",1742176053069,5.22905,1912.4,1912.2,1.158]
["bitfinex","ETHUSD",1742176053364,11.21897872,1912.5,1912.2,1.158]
["bitfinex","ETHUSD",1742176053526,5.22904,1912.4,1912.2,1.158]
["bitfinex","ETHUSD",1742176054057,5.2100738,1912.4,1912.2,0.55]
["bitfinex","ETHUSD",1742176054662,5.2293,1912.3,1912.2,0.55]
["bitfinex","ETHUSD",1742176054857,5.22972,1912.2,1912.1,0.55]
["bitfinex","ETHUSD",1742176055657,5.2294,1912.3,1912.1,0.55]
["bitfinex","ETHUSD",1742176056163,5.22985,1912.1,1912.0,0.55]
["bitfinex","ETHUSD",1742176056368,5.22958,1912.2,1912.0,0.55]
["bitfinex","ETHUSD",1742176057342,5.2293,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176057865,5.22972,1912.2,1912.0,0.55]
["bitfinex","ETHUSD",1742176058067,5.22985,1912.1,1912.0,0.55]
["bitfinex","ETHUSD",1742176058366,5.22972,1912.2,1911.8,5.83846]
["bitfinex","ETHUSD",1742176058592,5.22949,1912.3,1911.8,6.434846]
["bitfinex","ETHUSD",1742176058796,5.22949,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176059096,10.45901,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742176059463,5.22958,1912.2,1912.0,0.55]
["bitfinex","ETHUSD",1742176059762,5.22985,1912.1,1912.0,0.55]
["bitfinex","ETHUSD",1742176060535,6.02184,1912.4,1911.8,6.434846]
["bitfinex","ETHUSD",1742176060536,5.22936,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742176060841,5.22958,1912.2,1912.0,0.55]
["bitfinex","ETHUSD",1742176061569,0.7928,1912.1,1911.6,1.68065837]
["bitfinex","ETHUSD",1742176061775,5.23079,1911.8,1911.5,5.234]
["bitfinex","ETHUSD",1742176062065,5.23079,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742176062448,5.23079,1911.8,1911.7,0.66651235]
["bitfinex","ETHUSD",1742176062645,5.23042,1911.9,1911.7,0.66651235]
["bitfinex","ETHUSD",1742176063051,5.23067,1911.8,1911.7,0.66651235]
["bitfinex","ETHUSD",1742176063472,5.23047,1911.9,1911.7,0.66651235]
["bitfinex","ETHUSD",1742176063776,5.23067,1911.8,1911.7,0.11651235]
["bitfinex","ETHUSD",1742176064269,10.46155,1911.8,1911.5,5.234]
["bitfinex","ETHUSD",1742176064434,10.46155,1911.8,1911.7,0.11336651]
["bitfinex","ETHUSD",1742176064637,5.23121,1911.6,1911.5,5.234]
["bitfinex","ETHUSD",1742176064838,5.23149,1911.5,1911.2,0.608]
["bitfinex","ETHUSD",1742176065176,5.23185,1911.4,1911.3,0.55]
["bitfinex","ETHUSD",1742176065770,5.23157,1911.5,1911.2,5.224]
["bitfinex","ETHUSD",1742176066273,5.23157,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742176066842,10.4633,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742176067577,5.23157,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742176070475,5.23176,1911.4,1911.3,0.55]
["bitfinex","ETHUSD",1742176070983,5.23204,1911.3,1911.1,1.04917792]
["bitfinex","ETHUSD",1742176071206,5.23244,1911.2,1911.0,5.822]
["bitfinex","ETHUSD",1742176071354,5.23246,1911.2,1910.9,5.213]
["bitfinex","ETHUSD",1742176072063,5.23246,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742176072958,5.754946,1911.4,1911.0,5.78285]
["bitfinex","ETHUSD",1742176073159,5.23218,1911.3,1911.0,0.55]
["bitfinex","ETHUSD",1742176073359,0.8189,1911.2,1910.8,0.48854248]
["bitfinex","ETHUSD",1742176073683,5.23313,1910.9,1910.8,0.48854248]
["bitfinex","ETHUSD",1742176073867,5.23292,1911.0,1910.6,0.608]
["bitfinex","ETHUSD",1742176074062,10.46602,1911.0,1910.6,1.71562]
["bitfinex","ETHUSD",1742176074268,5.23314,1910.9,1910.7,0.55]
["bitfinex","ETHUSD",1742176074490,10.46602,1911.0,1910.7,0.55]
["bitfinex","ETHUSD",1742176075883,5.23323,1910.9,1910.7,0.55]
["bitfinex","ETHUSD",1742176076881,5.23323,1910.9,1910.8,0.11441057]
["bitfinex","ETHUSD",1742176077266,6.279845,1910.9,1910.8,0.11441057]
["bitfinex","ETHUSD",1742176077462,5.23361,1910.8,1910.4,0.608]
["bitfinex","ETHUSD",1742176077800,5.23369,1910.7,1910.5,0.11647587]
["bitfinex","ETHUSD",1742176079402,5.23341,1910.8,1910.5,0.11647587]
["bitfinex","ETHUSD",1742176080265,10.46703,1910.8,1910.5,0.11647587]
["bitfinex","ETHUSD",1742176080657,5.23372,1910.7,1910.5,0.11647587]
["bitfinex","ETHUSD",1742176081054,12.04161872,1911.1,1910.7,5.23345]
["bitfinex","ETHUSD",1742176081253,5.23287,1911.0,1910.8,0.1164745]
["bitfinex","ETHUSD",1742176081487,5.23313,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742176081685,5.23287,1911.0,1910.7,0.11648047]
["bitfinex","ETHUSD",1742176081892,5.23238,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742176082067,0.523176,1911.4,1911.0,0.11646258]
["bitfinex","ETHUSD",1742176082417,10.46435,1911.3,1911.0,0.11646258]
["bitfinex","ETHUSD",1742176082596,5.23235,1911.2,1911.0,0.11646258]
["bitfinex","ETHUSD",1742176082757,5.23209,1911.3,1911.0,0.11646258]
["bitfinex","ETHUSD",1742176083090,12.00071872,1911.5,1911.1,0.55]
["bitfinex","ETHUSD",1742176083389,5.98999872,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742176083768,5.98999872,1911.5,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176083769,11.22148872,1911.5,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176083975,5.23124,1911.6,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176084163,10.46266,1911.6,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176084479,5.23149,1911.5,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176084679,7.056963,1911.5,1911.4,0.11607538]
["bitfinex","ETHUSD",1742176084988,5.23237,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742176085355,5.23208,1911.3,1911.0,0.11151284]
["bitfinex","ETHUSD",1742176085691,5.23233,1911.2,1911.0,0.11151284]
["bitfinex","ETHUSD",1742176085857,10.46485,1911.2,1911.0,0.11151284]
["bitfinex","ETHUSD",1742176086390,5.23258,1911.1,1911.0,0.11151284]
["bitfinex","ETHUSD",1742176086690,11.2446,1911.1,1910.6,5.219]
["bitfinex","ETHUSD",1742176086858,5.23303,1911.0,1910.6,5.219]
["bitfinex","ETHUSD",1742176087209,5.2333,1910.9,1910.7,0.11171215]
["bitfinex","ETHUSD",1742176087373,5.23303,1911.0,1910.7,0.11171215]
["bitfinex","ETHUSD",1742176087885,5.2333,1910.9,1910.7,0.11171215]
["bitfinex","ETHUSD",1742176088706,5.23341,1910.8,1910.7,0.11171215]
["bitfinex","ETHUSD",1742176088879,6.01261,1910.8,1910.7,0.11171215]
["bitfinex","ETHUSD",1742176089697,5.23424,1910.5,1910.3,5.218]
["bitfinex","ETHUSD",1742176089871,5.23424,1910.5,1910.4,0.11235693]
["bitfinex","ETHUSD",1742176090077,5.234,1910.6,1910.4,0.55]
["bitfinex","ETHUSD",1742176090271,5.23398,1910.6,1910.4,0.55]
["bitfinex","ETHUSD",1742176090465,5.23398,1910.6,1910.5,0.11235097]
["bitfinex","ETHUSD",1742176091993,6.280767,1910.6,1910.5,0.11235097]
["bitfinex","ETHUSD",1742176092592,5.23441,1910.5,1910.3,1.03980699]
["bitfinex","ETHUSD",1742176092795,5.23441,1910.5,1910.2,5.758]
["bitfinex","ETHUSD",1742176093214,5.23441,1910.5,1910.2,10.99299]
["bitfinex","ETHUSD",1742176093396,5.23438,1910.5,1910.2,5.758]
["bitfinex","ETHUSD",1742176093897,5.23397,1910.6,1910.2,5.78498]
["bitfinex","ETHUSD",1742176094273,5.23397,1910.6,1910.2,0.55]
["bitfinex","ETHUSD",1742176094696,6.76919872,1910.8,1910.2,0.55]
["bitfinex","ETHUSD",1742176094697,5.2344,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742176095293,5.23451,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742176095492,5.2344,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742176095693,10.46883,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742176095995,5.23455,1910.4,1910.2,5.747]
["bitfinex","ETHUSD",1742176096203,5.23477,1910.3,1910.2,5.747]
["bitfinex","ETHUSD",1742176096697,6.01344,1910.5,1910.2,5.197]
["bitfinex","ETHUSD",1742176096902,5.23424,1910.5,1910.2,5.197]
["bitfinex","ETHUSD",1742176097098,5.98999872,1910.6,1910.3,5.78467]
["bitfinex","ETHUSD",1742176097439,5.98999872,1910.6,1910.3,6.30437]
["bitfinex","ETHUSD",1742176099092,11.22397872,1910.6,1910.3,1.0697]
["bitfinex","ETHUSD",1742176100201,5.98913,1910.5,1910.2,5.738]
["bitfinex","ETHUSD",1742176100405,5.23433,1910.5,1910.2,5.738]
["bitfinex","ETHUSD",1742176100993,5.98999872,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1742176101507,5.98999872,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742176102315,5.98999872,1910.6,1910.2,10.97303]
["bitfinex","ETHUSD",1742176102524,5.98999872,1910.6,1910.3,6.331963]
["bitfinex","ETHUSD",1742176103087,11.22396872,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742176103295,5.23463,1910.4,1910.2,5.188]
["bitfinex","ETHUSD",1742176104381,5.23463,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742176104623,5.23488,1910.3,1909.9,5.84374]
["bitfinex","ETHUSD",1742176104777,5.23517,1910.2,1910.0,5.187]
["bitfinex","ETHUSD",1742176106928,5.23517,1910.2,1910.1,0.11450346]
["bitfinex","ETHUSD",1742176107229,5.2348,1910.3,1910.1,0.11450346]
["bitfinex","ETHUSD",1742176107373,5.23458,1910.4,1910.1,0.11450346]
["bitfinex","ETHUSD",1742176107812,11.22413872,1910.6,1910.1,5.89980346]
["bitfinex","ETHUSD",1742176108017,5.23451,1910.4,1910.1,5.89980346]
["bitfinex","ETHUSD",1742176108519,5.98916,1910.5,1910.1,5.89979346]
["bitfinex","ETHUSD",1742176108848,6.59150573,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742176108849,11.22412872,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742176108996,5.23452,1910.4,1910.1,5.89980346]
["bitfinex","ETHUSD",1742176109177,5.98999872,1910.6,1910.3,0.11482167]
["bitfinex","ETHUSD",1742176109178,5.23446,1910.5,1910.3,0.11482167]
["bitfinex","ETHUSD",1742176109378,5.23446,1910.5,1910.2,5.34985764]
["bitfinex","ETHUSD",1742176109579,5.23446,1910.5,1910.4,0.11481571]
["bitfinex","ETHUSD",1742176109806,5.23446,1910.5,1910.3,0.11482167]
["bitfinex","ETHUSD",1742176110010,10.4689,1910.5,1910.4,0.11481571]
["bitfinex","ETHUSD",1742176110207,12.11478987,1910.5,1910.4,0.11481571]
["bitfinex","ETHUSD",1742176110410,12.11478987,1910.5,1910.1,5.78528]
["bitfinex","ETHUSD",1742176110614,5.2345,1910.4,1910.1,5.78528]
["bitfinex","ETHUSD",1742176110796,5.23482,1910.3,1910.1,0.55]
["bitfinex","ETHUSD",1742176111212,5.2345,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742176111409,5.23489,1910.3,1910.1,0.55]
["bitfinex","ETHUSD",1742176111723,5.23489,1910.3,1910.0,5.795]
["bitfinex","ETHUSD",1742176111922,5.23489,1910.3,1910.0,0.608]
["bitfinex","ETHUSD",1742176112096,5.23516,1910.2,1910.0,5.777]
["bitfinex","ETHUSD",1742176112634,5.23516,1910.2,1909.8,0.48917285]
["bitfinex","ETHUSD",1742176112818,5.23522,1910.2,1909.9,5.168]
["bitfinex","ETHUSD",1742176113203,5.23536,1910.1,1909.9,5.168]
["bitfinex","ETHUSD",1742176113609,10.47094,1910.1,1909.9,5.168]
["bitfinex","ETHUSD",1742176113835,5.23536,1910.1,1909.9,5.168]
["bitfinex","ETHUSD",1742176114136,5.23506,1910.2,1909.8,10.40095]
["bitfinex","ETHUSD",1742176114512,5.23544,1910.1,1909.8,5.165]
["bitfinex","ETHUSD",1742176114714,5.2356,1910.0,1909.8,5.165]
["bitfinex","ETHUSD",1742176115209,5.23539,1910.1,1909.8,5.165]
["bitfinex","ETHUSD",1742176115622,10.47096,1910.1,1909.8,5.165]
["bitfinex","ETHUSD",1742176115821,5.23561,1910.0,1909.8,5.165]
["bitfinex","ETHUSD",1742176116002,5.23543,1910.1,1909.8,5.165]
["bitfinex","ETHUSD",1742176116505,5.23561,1910.0,1909.8,5.165]
["bitfinex","ETHUSD",1742176117034,5.23561,1910.0,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176117035,5.23599,1909.9,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176117632,6.282704,1910.0,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176117810,10.47139,1910.0,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176118210,5.2356,1910.0,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176118539,10.47143,1910.0,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176118921,5.98999872,1910.1,1909.7,0.48917285]
["bitfinex","ETHUSD",1742176119115,5.98999872,1910.1,1909.9,5.23568]
["bitfinex","ETHUSD",1742176119315,5.98999872,1910.1,1909.9,11.95909762]
["bitfinex","ETHUSD",1742176119521,5.98999872,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742176119942,5.98999872,1910.1,1909.9,6.72341762]
["bitfinex","ETHUSD",1742176120156,5.98999872,1910.1,1910.0,5.7856]
["bitfinex","ETHUSD",1742176121934,5.98999872,1910.1,1910.0,0.66530189]
["bitfinex","ETHUSD",1742176122236,5.98999872,1910.1,1910.0,1.15557055]
["bitfinex","ETHUSD",1742176123246,5.98999872,1910.1,1910.0,6.31257055]
["bitfinex","ETHUSD",1742176123446,5.98999872,1910.1,1910.0,5.82230189]
["bitfinex","ETHUSD",1742176123616,5.23478,1910.3,1910.0,5.82230189]
["bitfinex","ETHUSD",1742176125017,5.23462,1910.4,1910.0,11.05786189]
["bitfinex","ETHUSD",1742176126861,10.46935,1910.4,1910.0,11.05786189]
["bitfinex","ETHUSD",1742176127249,10.46935,1910.4,1910.0,11.54826409]
["bitfinex","ETHUSD",1742176127659,5.23479,1910.3,1910.0,11.54826409]
["bitfinex","ETHUSD",1742176128159,5.23479,1910.3,1910.0,6.31270409]
["bitfinex","ETHUSD",1742176128329,5.23507,1910.2,1910.0,6.31270409]
["bitfinex","ETHUSD",1742176128533,10.47032,1910.2,1910.0,5.76270409]
["bitfinex","ETHUSD",1742176128763,5.23532,1910.1,1910.0,0.60570409]
["bitfinex","ETHUSD",1742176129648,5.23532,1910.1,1910.0,0.11530189]
["bitfinex","ETHUSD",1742176130050,7.107502,1910.2,1910.0,0.11530189]
["bitfinex","ETHUSD",1742176130258,12.342762,1910.2,1910.0,0.11530189]
["bitfinex","ETHUSD",1742176130653,5.23532,1910.1,1910.0,0.11530189]
["bitfinex","ETHUSD",1742176131870,7.107502,1910.2,1910.0,0.11530189]
["bitfinex","ETHUSD",1742176132070,5.23544,1910.1,1909.8,5.136]
["bitfinex","ETHUSD",1742176132372,5.23544,1910.1,1909.9,0.11515925]
["bitfinex","ETHUSD",1742176132772,5.23544,1910.1,1909.8,5.136]
["bitfinex","ETHUSD",1742176132978,5.23507,1910.2,1910.0,0.11515328]
["bitfinex","ETHUSD",1742176133141,5.23507,1910.2,1909.9,0.72315925]
["bitfinex","ETHUSD",1742176133645,10.47033,1910.2,1910.0,0.49081631]
["bitfinex","ETHUSD",1742176133852,10.47033,1910.2,1910.0,0.60596959]
["bitfinex","ETHUSD",1742176135455,10.47033,1910.2,1910.0,0.11515328]
["bitfinex","ETHUSD",1742176135655,5.23532,1910.1,1910.0,0.11515328]
["bitfinex","ETHUSD",1742176136052,13.09775772,1910.1,1910.0,0.11515328]
["bitfinex","ETHUSD",1742176136371,5.2356,1910.0,1909.9,0.49081631]
["bitfinex","ETHUSD",1742176136564,6.061,1910.0,1909.9,0.49081631]
["bitfinex","ETHUSD",1742176136977,5.23679,1909.6,1909.3,5.62381631]
["bitfinex","ETHUSD",1742176137178,5.23718,1909.5,1909.3,5.62381631]
["bitfinex","ETHUSD",1742176137387,10.47436,1909.5,1909.4,0.10708746]
["bitfinex","ETHUSD",1742176137588,5.23718,1909.5,1909.4,0.10708746]
["bitfinex","ETHUSD",1742176138090,5.23718,1909.5,1909.3,5.62381631]
["bitfinex","ETHUSD",1742176138385,5.23718,1909.5,1909.4,0.10764822]
["bitfinex","ETHUSD",1742176138584,5.23718,1909.5,1909.3,5.133]
["bitfinex","ETHUSD",1742176138777,5.23718,1909.5,1909.4,0.10764822]
["bitfinex","ETHUSD",1742176138978,5.23718,1909.5,1909.3,5.133]
["bitfinex","ETHUSD",1742176139283,5.23718,1909.5,1909.4,0.10764822]
["bitfinex","ETHUSD",1742176139488,6.39643314,1909.5,1909.4,0.10764822]
["bitfinex","ETHUSD",1742176139677,6.39641314,1909.5,1909.2,5.129]
["bitfinex","ETHUSD",1742176139877,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176140065,6.39641314,1909.5,1909.3,0.10805014]
["bitfinex","ETHUSD",1742176140266,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176140576,6.39641314,1909.5,1909.2,5.61930447]
["bitfinex","ETHUSD",1742176140779,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176140979,6.39641314,1909.5,1909.3,0.10805014]
["bitfinex","ETHUSD",1742176141174,6.39641314,1909.5,1909.2,5.61930447]
["bitfinex","ETHUSD",1742176141378,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176141578,6.39641314,1909.5,1909.3,0.10805014]
["bitfinex","ETHUSD",1742176141779,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176142185,6.39641314,1909.5,1909.2,5.61930447]
["bitfinex","ETHUSD",1742176142355,6.39641314,1909.5,1909.4,0.10804417]
["bitfinex","ETHUSD",1742176142558,6.39641314,1909.5,1909.2,5.61930447]
["bitfinex","ETHUSD",1742176142755,5.98999872,1909.6,1909.3,1.26605014]
["bitfinex","ETHUSD",1742176142954,5.23597,1909.9,1909.5,5.78694]
["bitfinex","ETHUSD",1742176143159,10.4721,1909.9,1909.6,5.23413123]
["bitfinex","ETHUSD",1742176143554,5.23597,1909.9,1909.6,5.23413123]
["bitfinex","ETHUSD",1742176144987,5.23619,1909.8,1909.6,5.23413123]
["bitfinex","ETHUSD",1742176145377,5.2359,1909.9,1909.6,5.23413123]
["bitfinex","ETHUSD",1742176145582,5.98999872,1910.2,1909.7,6.39431]
["bitfinex","ETHUSD",1742176145583,5.23542,1910.1,1909.7,6.39431]
["bitfinex","ETHUSD",1742176145756,5.23542,1910.1,1909.7,6.50231526]
["bitfinex","ETHUSD",1742176146280,5.23596,1909.9,1909.7,0.71612526]
["bitfinex","ETHUSD",1742176146484,5.23546,1910.1,1909.7,5.95254526]
["bitfinex","ETHUSD",1742176147498,5.23546,1910.1,1909.7,5.95238526]
["bitfinex","ETHUSD",1742176147694,11.99944872,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1742176147887,11.99944872,1910.2,1909.8,10.47207]
["bitfinex","ETHUSD",1742176148199,11.99944872,1910.2,1909.9,0.10763487]
["bitfinex","ETHUSD",1742176148398,11.99944872,1910.2,1909.8,10.47207]
["bitfinex","ETHUSD",1742176148567,11.99944872,1910.2,1910.0,0.1076289]
["bitfinex","ETHUSD",1742176148767,11.99944872,1910.2,1909.8,5.23597]
["bitfinex","ETHUSD",1742176148963,5.23466,1910.4,1910.0,5.84351]
["bitfinex","ETHUSD",1742176149201,5.23478,1910.3,1910.1,0.10762293]
["bitfinex","ETHUSD",1742176151371,5.23505,1910.2,1910.1,0.10762293]
["bitfinex","ETHUSD",1742176151868,5.98765,1910.2,1910.1,0.10762293]
["bitfinex","ETHUSD",1742176153002,11.97764872,1910.2,1910.1,0.10762293]
["bitfinex","ETHUSD",1742176153300,13.69889159,1910.2,1910.1,0.10762293]
["bitfinex","ETHUSD",1742176154170,5.23538,1910.1,1909.8,0.48983697]
["bitfinex","ETHUSD",1742176154521,5.23538,1910.1,1909.9,0.10745347]
["bitfinex","ETHUSD",1742176154873,5.23538,1910.1,1909.7,12.56006447]
["bitfinex","ETHUSD",1742176155075,5.23538,1910.1,1910.0,0.10744751]
["bitfinex","ETHUSD",1742176155274,5.23538,1910.1,1909.7,12.56006447]
["bitfinex","ETHUSD",1742176155493,5.23538,1910.1,1910.0,0.10744751]
["bitfinex","ETHUSD",1742176155778,5.23562,1910.0,1909.7,12.56006447]
["bitfinex","ETHUSD",1742176156194,5.23538,1910.1,1909.7,12.56006447]
["bitfinex","ETHUSD",1742176156401,5.23538,1910.1,1909.7,16.74655]
["bitfinex","ETHUSD",1742176156699,5.23538,1910.1,1909.8,5.109]
["bitfinex","ETHUSD",1742176156869,5.98999872,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742176157200,11.22514872,1910.2,1910.0,0.608]
["bitfinex","ETHUSD",1742176157398,11.22514872,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742176157626,11.22514872,1910.2,1909.8,17.863075]
["bitfinex","ETHUSD",1742176157627,5.23563,1910.0,1909.8,5.717]
["bitfinex","ETHUSD",1742176157898,5.23563,1910.0,1909.8,5.109]
["bitfinex","ETHUSD",1742176158422,10.47098,1910.1,1909.8,5.109]
["bitfinex","ETHUSD",1742176158695,5.98968,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742176158899,5.98968,1910.0,1909.7,5.658]
["bitfinex","ETHUSD",1742176160202,5.98968,1910.0,1909.7,10.89442]
["bitfinex","ETHUSD",1742176161200,0.754,1910.0,1909.7,10.89442]
["bitfinex","ETHUSD",1742176162190,0.754,1910.0,1909.8,5.23609]
["bitfinex","ETHUSD",1742176162391,5.98937,1910.1,1909.8,5.23609]
["bitfinex","ETHUSD",1742176162597,5.98937,1910.1,1909.7,10.89434]
["bitfinex","ETHUSD",1742176163071,5.98937,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742176163501,11.22488,1910.1,1909.7,10.89441]
["bitfinex","ETHUSD",1742176163871,5.98937,1910.1,1909.7,10.89441]
["bitfinex","ETHUSD",1742176164701,5.98937,1910.1,1909.7,16.1307]
["bitfinex","ETHUSD",1742176164884,5.98937,1910.1,1909.7,10.89429]
["bitfinex","ETHUSD",1742176165372,5.98937,1910.1,1909.7,5.658]
["bitfinex","ETHUSD",1742176165575,10.47161,1910.0,1909.7,5.658]
["bitfinex","ETHUSD",1742176165975,10.47155,1910.0,1909.7,5.658]
["bitfinex","ETHUSD",1742176166172,5.23649,1909.7,1909.4,3.0]
["bitfinex","ETHUSD",1742176166480,5.23683,1909.6,1909.2,17.313]
["bitfinex","ETHUSD",1742176166698,5.23708,1909.5,1909.3,5.093]
["bitfinex","ETHUSD",1742176167082,5.23708,1909.5,1909.4,0.10387108]
["bitfinex","ETHUSD",1742176167282,5.23708,1909.5,1909.3,5.093]
["bitfinex","ETHUSD",1742176167500,5.23708,1909.5,1909.4,0.10387108]
["bitfinex","ETHUSD",1742176167696,6.284471,1909.5,1909.4,0.10387108]
["bitfinex","ETHUSD",1742176167896,5.23727,1909.4,1909.2,17.313]
["bitfinex","ETHUSD",1742176168397,6.514099,1909.7,1909.2,17.921]
["bitfinex","ETHUSD",1742176168588,11.750699,1909.7,1909.3,5.2373]
["bitfinex","ETHUSD",1742176169001,6.514099,1909.7,1909.3,5.2373]
["bitfinex","ETHUSD",1742176169178,11.750759,1909.7,1909.3,5.2373]
["bitfinex","ETHUSD",1742176169580,5.2368,1909.6,1909.2,23.15872]
["bitfinex","ETHUSD",1742176169781,10.4737,1909.6,1909.2,23.15872]
["bitfinex","ETHUSD",1742176170136,5.2368,1909.6,1909.2,23.15872]
["bitfinex","ETHUSD",1742176170337,6.514079,1909.7,1909.2,23.15872]
["bitfinex","ETHUSD",1742176170338,5.23643,1909.7,1909.3,5.78738]
["bitfinex","ETHUSD",1742176170481,10.47306,1909.7,1909.3,5.78738]
["bitfinex","ETHUSD",1742176170682,5.23643,1909.7,1909.3,5.78738]
["bitfinex","ETHUSD",1742176171436,5.23643,1909.7,1909.3,5.78735]
["bitfinex","ETHUSD",1742176172843,5.2367,1909.6,1909.3,5.78735]
["bitfinex","ETHUSD",1742176173138,10.4736,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742176173329,5.23714,1909.5,1909.3,5.083]
["bitfinex","ETHUSD",1742176173526,5.23724,1909.4,1909.3,5.083]
["bitfinex","ETHUSD",1742176173730,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176174106,5.99699,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176174508,0.7592,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176174955,6.596666,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176176140,0.599676,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176176328,5.99656,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742176176723,0.7592,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742176177243,5.98999872,1909.5,1909.1,0.01]
["bitfinex","ETHUSD",1742176177442,5.98999872,1909.5,1909.1,5.82766]
["bitfinex","ETHUSD",1742176177648,5.98999872,1909.5,1909.1,10.91266]
["bitfinex","ETHUSD",1742176178133,11.22698872,1909.5,1909.1,5.095]
["bitfinex","ETHUSD",1742176179249,5.23727,1909.4,1909.1,5.095]
["bitfinex","ETHUSD",1742176179951,16.46415872,1909.5,1909.1,5.095]
["bitfinex","ETHUSD",1742176180328,11.22698872,1909.5,1909.1,5.095]
["bitfinex","ETHUSD",1742176180638,5.98999872,1909.5,1909.2,5.84578]
["bitfinex","ETHUSD",1742176181251,5.98999872,1909.5,1909.3,5.78744]
["bitfinex","ETHUSD",1742176182259,5.98999872,1909.5,1909.4,5.88911317]
["bitfinex","ETHUSD",1742176182558,0.7592,1910.1,1909.7,10.4725]
["bitfinex","ETHUSD",1742176182759,11.22508872,1910.2,1909.7,15.5625]
["bitfinex","ETHUSD",1742176182928,11.22508872,1910.2,1909.8,0.10160235]
["bitfinex","ETHUSD",1742176183355,5.98999872,1910.2,1909.8,5.33771235]
["bitfinex","ETHUSD",1742176183564,11.22521872,1910.2,1909.9,0.608]
["bitfinex","ETHUSD",1742176183730,5.23534,1910.1,1909.8,0.70960235]
["bitfinex","ETHUSD",1742176183926,6.59382588,1910.1,1910.0,0.10129412]
["bitfinex","ETHUSD",1742176184129,6.59382588,1910.1,1909.9,0.10078992]
["bitfinex","ETHUSD",1742176184353,6.59382588,1910.1,1910.0,0.10078395]
["bitfinex","ETHUSD",1742176184853,6.59382588,1910.1,1909.7,5.09]
["bitfinex","ETHUSD",1742176184854,5.23562,1910.0,1909.7,5.09]
["bitfinex","ETHUSD",1742176185057,5.99482,1910.0,1909.7,5.09]
["bitfinex","ETHUSD",1742176185273,7.25368459,1910.0,1909.7,5.09]
["bitfinex","ETHUSD",1742176185573,5.23598,1909.9,1909.7,5.09]
["bitfinex","ETHUSD",1742176185742,5.23598,1909.9,1909.5,5.638]
["bitfinex","ETHUSD",1742176186163,7.25368459,1910.0,1909.5,10.87494]
["bitfinex","ETHUSD",1742176186335,5.23561,1910.0,1909.6,5.84463]
["bitfinex","ETHUSD",1742176187061,5.23561,1910.0,1909.6,0.608]
["bitfinex","ETHUSD",1742176187662,0.8212,1909.9,1909.5,10.87489]
["bitfinex","ETHUSD",1742176187871,6.05709,1909.9,1909.4,10.12495963]
["bitfinex","ETHUSD",1742176188078,6.05709,1909.9,1909.5,5.084]
["bitfinex","ETHUSD",1742176188250,6.662799,1909.9,1909.4,6.87719346]
["bitfinex","ETHUSD",1742176188450,5.23662,1909.7,1909.4,5.086]
["bitfinex","ETHUSD",1742176188673,5.23689,1909.6,1909.2,5.84575]
["bitfinex","ETHUSD",1742176188859,5.23699,1909.5,1909.2,5.693]
["bitfinex","ETHUSD",1742176189059,5.23699,1909.5,1909.2,5.085]
["bitfinex","ETHUSD",1742176189646,1.344889,1909.6,1909.2,10.32269]
["bitfinex","ETHUSD",1742176189880,1.344889,1909.6,1909.2,10.32069]
["bitfinex","ETHUSD",1742176190679,6.581759,1909.6,1909.2,5.083]
["bitfinex","ETHUSD",1742176190982,11.818719,1909.6,1909.2,5.083]
["bitfinex","ETHUSD",1742176191178,0.6581759,1909.5,1909.2,5.083]
["bitfinex","ETHUSD",1742176192252,11.818549,1909.6,1909.2,5.083]
["bitfinex","ETHUSD",1742176192450,11.818569,1909.6,1909.2,5.083]
["bitfinex","ETHUSD",1742176193486,6.581719,1909.6,1909.2,5.083]
["bitfinex","ETHUSD",1742176194583,10.47438,1909.5,1909.1,1.168]
["bitfinex","ETHUSD",1742176194757,5.23716,1909.5,1909.1,6.242]
["bitfinex","ETHUSD",1742176195278,10.47433,1909.5,1909.1,6.242]
["bitfinex","ETHUSD",1742176195488,6.4190819,1909.5,1909.1,6.242]
["bitfinex","ETHUSD",1742176195674,11.6563119,1909.5,1909.1,6.242]
["bitfinex","ETHUSD",1742176195875,6.4190819,1909.5,1909.1,6.242]
["bitfinex","ETHUSD",1742176196073,0.8212,1909.4,1909.1,5.63]
["bitfinex","ETHUSD",1742176196280,6.78250819,1909.4,1909.1,5.63]
["bitfinex","ETHUSD",1742176196484,5.23765,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742176196865,5.23765,1909.3,1909.2,0.10188509]
["bitfinex","ETHUSD",1742176198959,6.05885,1909.3,1909.2,0.10188509]
["bitfinex","ETHUSD",1742176200388,0.8212,1909.3,1909.2,0.10188509]
["bitfinex","ETHUSD",1742176200590,5.98999872,1909.5,1909.3,5.84552]
["bitfinex","ETHUSD",1742176200758,5.23642,1909.7,1909.3,0.608]
["bitfinex","ETHUSD",1742176200759,5.2367,1909.6,1909.3,0.608]
["bitfinex","ETHUSD",1742176201088,5.2367,1909.6,1909.4,0.10243298]
["bitfinex","ETHUSD",1742176201258,5.23697,1909.5,1909.2,5.071]
["bitfinex","ETHUSD",1742176201654,5.2367,1909.6,1909.3,0.10243895]
["bitfinex","ETHUSD",1742176201859,5.23643,1909.7,1909.3,0.10243895]
["bitfinex","ETHUSD",1742176202097,5.23643,1909.7,1909.3,5.33977895]
["bitfinex","ETHUSD",1742176202591,5.23643,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742176203107,5.23643,1909.7,1909.5,0.10242701]
["bitfinex","ETHUSD",1742176203306,6.44119287,1909.7,1909.3,5.23746]
["bitfinex","ETHUSD",1742176203507,5.23643,1909.7,1909.6,0.10242104]
["bitfinex","ETHUSD",1742176203706,5.23643,1909.7,1909.2,10.30876]
["bitfinex","ETHUSD",1742176203897,5.23689,1909.6,1909.3,0.10243895]
["bitfinex","ETHUSD",1742176204081,5.23642,1909.7,1909.3,5.33993895]
["bitfinex","ETHUSD",1742176204407,12.04736872,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742176204570,6.73168949,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742176205186,6.73168949,1909.8,1909.4,5.84504]
["bitfinex","ETHUSD",1742176205187,5.98999872,1909.8,1909.6,0.10232229]
["bitfinex","ETHUSD",1742176205382,5.98999872,1909.8,1909.6,5.23646]
["bitfinex","ETHUSD",1742176206003,12.04568872,1910.2,1909.8,5.84391]
["bitfinex","ETHUSD",1742176206207,12.04568872,1910.2,1909.8,11.07992]
["bitfinex","ETHUSD",1742176206377,5.98999872,1910.2,1910.0,5.23557]
["bitfinex","ETHUSD",1742176206705,5.98999872,1910.2,1910.1,0.10127172]
["bitfinex","ETHUSD",1742176207803,5.98999872,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742176208110,5.98999872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176209809,11.22507872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176210007,5.98999872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176210207,11.22514872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176210410,5.98999872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176210614,5.98999872,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742176210804,5.98999872,1910.2,1910.1,0.10127172]
["bitfinex","ETHUSD",1742176210995,5.98999872,1910.2,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176211194,5.98999872,1910.2,1910.1,0.10127172]
["bitfinex","ETHUSD",1742176211391,5.98999872,1910.2,1909.9,6.343652]
["bitfinex","ETHUSD",1742176211605,11.22480872,1910.3,1909.9,6.343652]
["bitfinex","ETHUSD",1742176211808,11.22480872,1910.3,1910.0,0.10127769]
["bitfinex","ETHUSD",1742176212109,5.98999872,1910.3,1910.0,5.33672769]
["bitfinex","ETHUSD",1742176212615,5.98999872,1910.3,1910.0,6.50490566]
["bitfinex","ETHUSD",1742176213316,5.98999872,1910.3,1910.0,6.50477566]
["bitfinex","ETHUSD",1742176213493,5.98999872,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742176213693,5.23434,1910.5,1910.3,0.10125979]
["bitfinex","ETHUSD",1742176213892,11.22408872,1910.6,1910.0,5.063]
["bitfinex","ETHUSD",1742176213893,0.8206,1910.4,1910.0,5.063]
["bitfinex","ETHUSD",1742176214090,5.23505,1910.2,1910.1,0.10077806]
["bitfinex","ETHUSD",1742176214312,11.22493872,1910.3,1910.1,0.10077806]
["bitfinex","ETHUSD",1742176214519,18.18793359,1910.3,1910.1,0.10077806]
["bitfinex","ETHUSD",1742176215814,5.23505,1910.2,1910.1,0.10077806]
["bitfinex","ETHUSD",1742176216190,5.23505,1910.2,1909.8,10.90388]
["bitfinex","ETHUSD",1742176216393,0.8206,1910.2,1909.6,0.608]
["bitfinex","ETHUSD",1742176216616,11.22545872,1910.1,1909.9,0.10079]
["bitfinex","ETHUSD",1742176216786,11.22545872,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742176216981,5.23562,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742176217216,5.23562,1910.0,1909.6,5.84457]
["bitfinex","ETHUSD",1742176217396,11.22531872,1910.1,1909.8,0.09995665]
["bitfinex","ETHUSD",1742176217595,12.95341659,1910.1,1909.7,10.57254262]
["bitfinex","ETHUSD",1742176217797,12.95341659,1910.1,1909.9,0.09995069]
["bitfinex","ETHUSD",1742176217999,12.95341659,1910.1,1909.8,0.09995665]
["bitfinex","ETHUSD",1742176218214,12.95341659,1910.1,1910.0,0.09994472]
["bitfinex","ETHUSD",1742176218542,18.18896659,1910.1,1910.0,0.09994472]
["bitfinex","ETHUSD",1742176218830,5.23561,1910.0,1909.6,16.14025]
["bitfinex","ETHUSD",1742176218991,12.95347659,1910.1,1909.7,5.23632]
["bitfinex","ETHUSD",1742176219597,18.18902659,1910.1,1909.7,5.23632]
["bitfinex","ETHUSD",1742176220101,18.18902659,1910.1,1909.6,5.667]
["bitfinex","ETHUSD",1742176220102,5.23607,1909.9,1909.6,5.667]
["bitfinex","ETHUSD",1742176220301,5.23578,1910.0,1909.6,10.90358]
["bitfinex","ETHUSD",1742176220519,11.22532872,1910.1,1909.6,10.90353]
["bitfinex","ETHUSD",1742176220695,16.46085872,1910.1,1909.7,5.23636]
["bitfinex","ETHUSD",1742176221124,5.23564,1910.0,1909.6,10.90353]
["bitfinex","ETHUSD",1742176221696,5.23588,1909.9,1909.6,10.90353]
["bitfinex","ETHUSD",1742176222124,6.02208,1910.0,1909.6,10.90353]
["bitfinex","ETHUSD",1742176222632,11.25789,1910.0,1909.6,10.90353]
["bitfinex","ETHUSD",1742176222795,7.74682387,1910.0,1909.6,10.90353]
["bitfinex","ETHUSD",1742176223001,6.02208,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742176223213,11.22532872,1910.1,1909.7,10.47265]
["bitfinex","ETHUSD",1742176223724,5.98999872,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742176223928,5.98999872,1910.1,1909.9,5.23574]
["bitfinex","ETHUSD",1742176224098,5.98999872,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742176224291,5.98999872,1910.1,1909.8,10.4721]
["bitfinex","ETHUSD",1742176224594,5.98999872,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742176225119,11.22532872,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742176226040,5.98999872,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742176227007,5.98999872,1910.1,1909.9,0.10021397]
["bitfinex","ETHUSD",1742176227206,5.98999872,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742176227516,5.98999872,1910.1,1910.0,0.100208]
["bitfinex","ETHUSD",1742176227835,11.22479872,1910.3,1910.0,0.100208]
["bitfinex","ETHUSD",1742176228037,16.45975872,1910.3,1910.0,0.100208]
["bitfinex","ETHUSD",1742176229811,5.2351,1910.2,1910.0,0.100208]
["bitfinex","ETHUSD",1742176230420,10.47033,1910.2,1910.0,0.100208]
["bitfinex","ETHUSD",1742176230609,1.047033,1910.1,1909.8,10.47196]
["bitfinex","ETHUSD",1742176230822,5.2351,1910.2,1909.8,10.47196]
["bitfinex","ETHUSD",1742176231043,5.2351,1910.2,1909.9,0.09987343]
["bitfinex","ETHUSD",1742176231342,10.47032,1910.2,1909.8,5.23597]
["bitfinex","ETHUSD",1742176231523,5.2351,1910.2,1910.0,0.09986746]
["bitfinex","ETHUSD",1742176231725,5.2351,1910.2,1909.8,10.47196]
["bitfinex","ETHUSD",1742176232039,5.2351,1910.2,1909.9,0.09987343]
["bitfinex","ETHUSD",1742176232242,5.2351,1910.2,1909.8,11.634956]
["bitfinex","ETHUSD",1742176232440,5.2351,1910.2,1909.9,0.09987343]
["bitfinex","ETHUSD",1742176232655,5.2351,1910.2,1909.8,11.634956]
["bitfinex","ETHUSD",1742176232834,5.2351,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742176233039,5.2351,1910.2,1909.9,5.33571343]
["bitfinex","ETHUSD",1742176233445,10.47042,1910.2,1909.9,0.09987343]
["bitfinex","ETHUSD",1742176233652,5.2356,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742176233951,10.4714,1910.0,1909.7,0.09993472]
["bitfinex","ETHUSD",1742176234475,5.23589,1909.9,1909.7,0.09993472]
["bitfinex","ETHUSD",1742176234744,5.23589,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742176234927,5.23589,1909.9,1909.8,0.09992875]
["bitfinex","ETHUSD",1742176235128,5.23589,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742176235344,5.23589,1909.9,1909.8,0.09992875]
["bitfinex","ETHUSD",1742176235562,5.23569,1910.0,1909.7,0.09993472]
["bitfinex","ETHUSD",1742176235734,5.23569,1910.0,1909.8,0.09992875]
["bitfinex","ETHUSD",1742176236072,5.23569,1910.0,1909.7,5.23633]
["bitfinex","ETHUSD",1742176236418,5.23569,1910.0,1909.8,0.09992875]
["bitfinex","ETHUSD",1742176236673,10.4715,1910.0,1909.8,0.09992875]
["bitfinex","ETHUSD",1742176236973,10.4715,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742176237137,5.23569,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176237315,6.95751187,1910.0,1909.6,10.4731]
["bitfinex","ETHUSD",1742176237518,5.23569,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176237745,5.23569,1910.0,1909.6,10.4731]
["bitfinex","ETHUSD",1742176237951,5.23569,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176238171,5.23569,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1742176238351,5.23569,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176238648,12.19330187,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176238851,6.95751187,1910.0,1909.6,5.23665]
["bitfinex","ETHUSD",1742176239052,5.23569,1910.0,1909.9,0.09992279]
["bitfinex","ETHUSD",1742176239252,5.23569,1910.0,1909.6,10.47317]
["bitfinex","ETHUSD",1742176239441,5.23569,1910.0,1909.9,0.10031309]
["bitfinex","ETHUSD",1742176239643,5.23588,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1742176240744,5.23568,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742176240939,5.23568,1910.0,1909.6,10.47308]
["bitfinex","ETHUSD",1742176241877,5.23568,1910.0,1909.7,0.10017963]
["bitfinex","ETHUSD",1742176242178,5.98999872,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742176242377,5.98999872,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742176242675,11.22480872,1910.3,1910.0,5.33576173]
["bitfinex","ETHUSD",1742176243047,5.23506,1910.2,1910.0,0.10016173]
["bitfinex","ETHUSD",1742176243458,11.22480872,1910.3,1910.0,0.10016173]
["bitfinex","ETHUSD",1742176243660,11.22480872,1910.3,1910.0,5.33567173]
["bitfinex","ETHUSD",1742176244071,5.23514,1910.2,1910.0,0.10016173]
["bitfinex","ETHUSD",1742176244278,5.99242,1910.1,1909.7,11.08048]
["bitfinex","ETHUSD",1742176244458,5.99242,1910.1,1909.7,5.84418]
["bitfinex","ETHUSD",1742176245159,5.23587,1910.0,1909.7,0.608]
["bitfinex","ETHUSD",1742176245360,10.47169,1910.0,1909.6,10.27057]
["bitfinex","ETHUSD",1742176245567,5.23582,1910.0,1909.6,10.27057]
["bitfinex","ETHUSD",1742176245883,10.47162,1910.0,1909.6,12.56188662]
["bitfinex","ETHUSD",1742176246281,5.2358,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742176246703,5.2358,1910.0,1909.6,12.56188662]
["bitfinex","ETHUSD",1742176247210,5.2358,1910.0,1909.6,17.79838662]
["bitfinex","ETHUSD",1742176248482,5.2358,1910.0,1909.6,12.56182662]
["bitfinex","ETHUSD",1742176249285,5.2358,1910.0,1909.6,17.79838662]
["bitfinex","ETHUSD",1742176249483,5.2358,1910.0,1909.7,6.13132747]
["bitfinex","ETHUSD",1742176250073,5.2358,1910.0,1909.7,0.89490747]
["bitfinex","ETHUSD",1742176250263,5.23594,1909.9,1909.6,10.27069]
["bitfinex","ETHUSD",1742176250462,5.2358,1910.0,1909.6,15.50723]
["bitfinex","ETHUSD",1742176252882,5.2358,1910.0,1909.6,10.27054]
["bitfinex","ETHUSD",1742176253692,10.47162,1910.0,1909.6,10.27053]
["bitfinex","ETHUSD",1742176253864,5.2358,1910.0,1909.6,15.50711]
["bitfinex","ETHUSD",1742176254066,5.2358,1910.0,1909.6,17.90094396]
["bitfinex","ETHUSD",1742176254581,5.2358,1910.0,1909.6,12.66436396]
["bitfinex","ETHUSD",1742176254786,10.47161,1910.0,1909.6,12.66436396]
["bitfinex","ETHUSD",1742176256185,5.2358,1910.0,1909.6,12.66436396]
["bitfinex","ETHUSD",1742176256893,5.2358,1910.0,1909.7,0.09666884]
["bitfinex","ETHUSD",1742176257587,5.23579,1910.0,1909.7,0.09666884]
["bitfinex","ETHUSD",1742176257778,5.23601,1909.9,1909.7,0.09666884]
["bitfinex","ETHUSD",1742176259294,5.23601,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742176259493,5.23601,1909.9,1909.8,0.09666287]
["bitfinex","ETHUSD",1742176259675,6.283174,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742176259864,5.23601,1909.9,1909.8,0.09666287]
["bitfinex","ETHUSD",1742176260071,5.23566,1910.0,1909.6,5.78655]
["bitfinex","ETHUSD",1742176260284,11.228,1910.1,1909.8,0.09666287]
["bitfinex","ETHUSD",1742176260492,5.23562,1910.0,1909.7,5.33311031]
["bitfinex","ETHUSD",1742176260691,5.23562,1910.0,1909.9,0.09678837]
["bitfinex","ETHUSD",1742176260862,5.23562,1910.0,1909.6,5.78655]
["bitfinex","ETHUSD",1742176261062,10.47142,1910.0,1909.9,0.09678837]
["bitfinex","ETHUSD",1742176261262,5.23562,1910.0,1909.6,5.78655]
["bitfinex","ETHUSD",1742176261593,5.23562,1910.0,1909.9,0.09678837]
["bitfinex","ETHUSD",1742176261791,6.53060599,1910.0,1909.6,5.78655]
["bitfinex","ETHUSD",1742176262096,5.23562,1910.0,1909.6,11.02306]
["bitfinex","ETHUSD",1742176262258,5.23562,1910.0,1909.7,0.09680031]
["bitfinex","ETHUSD",1742176263609,10.47143,1910.0,1909.7,0.09680031]
["bitfinex","ETHUSD",1742176263979,10.47138,1910.0,1909.7,0.09680031]
["bitfinex","ETHUSD",1742176264411,5.23562,1910.0,1909.7,0.09680031]
["bitfinex","ETHUSD",1742176265108,7.71426987,1910.1,1909.7,5.33318031]
["bitfinex","ETHUSD",1742176265109,12.94969987,1910.1,1909.7,5.33318031]
["bitfinex","ETHUSD",1742176265282,5.23565,1910.0,1909.7,5.33318031]
["bitfinex","ETHUSD",1742176265988,5.98999872,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742176266319,5.98999872,1910.2,1910.0,0.0967824]
["bitfinex","ETHUSD",1742176266320,11.22529872,1910.2,1910.0,0.0967824]
["bitfinex","ETHUSD",1742176266484,11.22529872,1910.2,1909.8,6.39412]
["bitfinex","ETHUSD",1742176266682,11.22529872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176267011,11.22529872,1910.2,1909.8,6.39412]
["bitfinex","ETHUSD",1742176267012,5.98999872,1910.2,1909.8,0.608]
["bitfinex","ETHUSD",1742176267207,5.98999872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176267407,5.98999872,1910.2,1909.9,5.23577]
["bitfinex","ETHUSD",1742176267611,5.98999872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176267808,5.98999872,1910.2,1910.0,0.09683171]
["bitfinex","ETHUSD",1742176268012,5.98999872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176268414,5.98999872,1910.2,1909.9,10.47148]
["bitfinex","ETHUSD",1742176268615,5.98999872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176268817,5.98999872,1910.2,1910.0,5.33240171]
["bitfinex","ETHUSD",1742176269015,5.98999872,1910.2,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176270193,5.23484,1910.3,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176270422,10.46986,1910.3,1910.1,0.09682574]
["bitfinex","ETHUSD",1742176270726,10.46986,1910.3,1909.9,10.24071]
["bitfinex","ETHUSD",1742176270894,5.23484,1910.3,1910.2,0.09681978]
["bitfinex","ETHUSD",1742176271224,6.359975,1910.3,1909.9,10.24071]
["bitfinex","ETHUSD",1742176271404,5.23484,1910.3,1910.2,0.09681978]
["bitfinex","ETHUSD",1742176271729,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176271890,5.23484,1910.3,1909.9,10.24068]
["bitfinex","ETHUSD",1742176272098,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176272314,5.23484,1910.3,1909.9,15.47643]
["bitfinex","ETHUSD",1742176272516,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176272723,5.23484,1910.3,1909.9,10.24068]
["bitfinex","ETHUSD",1742176272926,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176273123,5.23484,1910.3,1909.9,15.4764]
["bitfinex","ETHUSD",1742176273289,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176273490,5.23484,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742176273690,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176273893,5.23484,1910.3,1910.0,6.783184]
["bitfinex","ETHUSD",1742176273894,5.23484,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742176274123,5.23484,1910.3,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176274304,0.7819,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742176274495,0.7819,1910.4,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176275228,6.01642,1910.4,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176275399,5.23452,1910.4,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176275824,10.46914,1910.4,1910.2,0.09654038]
["bitfinex","ETHUSD",1742176276025,5.23507,1910.2,1909.8,6.27481435]
["bitfinex","ETHUSD",1742176276228,5.23609,1909.9,1909.7,5.005]
["bitfinex","ETHUSD",1742176276745,6.01799,1909.9,1909.7,5.005]
["bitfinex","ETHUSD",1742176277030,5.23661,1909.7,1909.3,23.15842]
["bitfinex","ETHUSD",1742176277213,5.23661,1909.7,1909.4,7.320842]
["bitfinex","ETHUSD",1742176277740,5.23661,1909.7,1909.4,5.005]
["bitfinex","ETHUSD",1742176277741,5.23642,1909.7,1909.4,5.005]
["bitfinex","ETHUSD",1742176277965,0.7819,1909.6,1909.1,9.10376617]
["bitfinex","ETHUSD",1742176278248,5.23728,1909.4,1909.1,10.253]
["bitfinex","ETHUSD",1742176278561,11.22688872,1909.6,1909.2,3.85576617]
["bitfinex","ETHUSD",1742176278761,11.22688872,1909.6,1909.2,9.98054279]
["bitfinex","ETHUSD",1742176278918,11.22688872,1909.6,1909.2,15.21818279]
["bitfinex","ETHUSD",1742176279112,5.98999872,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742176280725,11.22669872,1909.6,1909.2,6.73277662]
["bitfinex","ETHUSD",1742176280916,5.23706,1909.5,1909.1,6.84186227]
["bitfinex","ETHUSD",1742176281119,6.04374,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742176281531,11.28118,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742176281745,5.23769,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742176282787,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176283151,7.091838,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176283676,13.08183672,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176283848,16.08183672,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742176284870,16.08183672,1909.2,1909.1,0.10946702]
["bitfinex","ETHUSD",1742176285035,5.23945,1908.6,1908.2,0.608]
["bitfinex","ETHUSD",1742176285237,5.98999872,1908.7,1908.3,5.24009]
["bitfinex","ETHUSD",1742176285470,11.22917872,1908.7,1908.3,5.33250518]
["bitfinex","ETHUSD",1742176285764,5.23946,1908.6,1908.3,0.09241518]
["bitfinex","ETHUSD",1742176286269,5.98999872,1908.7,1908.3,0.09241518]
["bitfinex","ETHUSD",1742176286270,11.22922872,1908.7,1908.3,0.09241518]
["bitfinex","ETHUSD",1742176287469,5.98999872,1908.7,1908.3,1.81293162]
["bitfinex","ETHUSD",1742176287652,5.98999872,1908.7,1908.5,5.23951]
["bitfinex","ETHUSD",1742176287858,12.03418872,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742176288057,5.98999872,1909.3,1909.1,5.23805]
["bitfinex","ETHUSD",1742176288273,5.98999872,1909.3,1909.0,5.33150615]
["bitfinex","ETHUSD",1742176288442,5.98999872,1909.3,1909.2,0.09298669]
["bitfinex","ETHUSD",1742176288947,5.98999872,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742176289148,5.98999872,1909.3,1909.2,0.09298669]
["bitfinex","ETHUSD",1742176289349,5.98999872,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742176289545,5.98999872,1909.3,1909.2,0.09298669]
["bitfinex","ETHUSD",1742176289749,5.98999872,1909.3,1908.9,11.40861]
["bitfinex","ETHUSD",1742176289970,5.98999872,1909.3,1909.2,0.09211465]
["bitfinex","ETHUSD",1742176290169,5.98999872,1909.3,1909.2,0.608]
["bitfinex","ETHUSD",1742176290356,5.98999872,1909.3,1909.2,5.93790465]
["bitfinex","ETHUSD",1742176291771,5.98999872,1909.3,1909.2,0.09211465]
["bitfinex","ETHUSD",1742176292572,5.98999872,1909.3,1909.2,5.32990465]
["bitfinex","ETHUSD",1742176292775,5.98999872,1909.7,1909.3,0.608]
["bitfinex","ETHUSD",1742176293072,5.98999872,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742176293454,5.98999872,1909.7,1909.6,5.32859983]
["bitfinex","ETHUSD",1742176294271,5.98999872,1909.7,1909.6,5.93659983]
["bitfinex","ETHUSD",1742176294975,5.98999872,1909.7,1909.6,0.69990983]
["bitfinex","ETHUSD",1742176295275,5.98999872,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742176295444,5.98999872,1910.2,1909.8,10.2461]
["bitfinex","ETHUSD",1742176295641,5.23534,1910.1,1910.0,0.09040603]
["bitfinex","ETHUSD",1742176295880,5.23534,1910.1,1909.9,0.090412]
["bitfinex","ETHUSD",1742176296046,0.523534,1910.0,1909.8,5.01]
["bitfinex","ETHUSD",1742176297374,0.523534,1910.0,1909.6,5.84469]
["bitfinex","ETHUSD",1742176297575,6.02466,1909.7,1909.4,5.008]
["bitfinex","ETHUSD",1742176297887,11.26129,1909.7,1909.4,5.008]
["bitfinex","ETHUSD",1742176298078,12.98641887,1909.7,1909.4,5.008]
["bitfinex","ETHUSD",1742176298278,12.98641887,1909.7,1909.2,5.84567]
["bitfinex","ETHUSD",1742176298279,5.23697,1909.5,1909.2,5.011]
["bitfinex","ETHUSD",1742176298476,8.50322759,1909.7,1909.3,5.23732]
["bitfinex","ETHUSD",1742176298780,8.50322759,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742176299483,13.73965759,1909.7,1909.3,5.23732]
["bitfinex","ETHUSD",1742176299780,13.73965759,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742176300871,8.50322759,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742176301275,8.50322759,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742176301656,13.73966759,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742176301954,13.73966759,1909.7,1909.4,0.09027746]
["bitfinex","ETHUSD",1742176302441,13.73966759,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742176302568,13.73966759,1909.7,1909.5,0.09027148]
["bitfinex","ETHUSD",1742176302802,13.73966759,1909.7,1909.3,10.47463]
["bitfinex","ETHUSD",1742176302951,13.73966759,1909.7,1909.6,0.09026551]
["bitfinex","ETHUSD",1742176303148,13.73966759,1909.7,1909.3,10.47463]
["bitfinex","ETHUSD",1742176303583,6.77809872,1909.7,1909.4,5.32742746]
["bitfinex","ETHUSD",1742176304175,5.98999872,1909.7,1909.4,5.93542746]
["bitfinex","ETHUSD",1742176304559,11.22645872,1909.7,1909.4,0.69827746]
["bitfinex","ETHUSD",1742176304880,16.46307872,1909.7,1909.4,0.09027746]
["bitfinex","ETHUSD",1742176305079,0.7881,1909.6,1909.4,0.09027746]
["bitfinex","ETHUSD",1742176305281,1.98955587,1909.6,1909.1,5.23797]
["bitfinex","ETHUSD",1742176305584,5.23702,1909.5,1909.1,10.24497]
["bitfinex","ETHUSD",1742176305785,5.23702,1909.5,1909.2,0.0902894]
["bitfinex","ETHUSD",1742176306092,5.23731,1909.4,1909.2,0.0902894]
["bitfinex","ETHUSD",1742176306451,5.23731,1909.4,1909.0,10.85524]
["bitfinex","ETHUSD",1742176306858,5.23731,1909.4,1909.1,0.09029537]
["bitfinex","ETHUSD",1742176308086,5.23755,1909.3,1909.1,0.09029537]
["bitfinex","ETHUSD",1742176308268,6.02565,1909.3,1909.1,0.09029537]
["bitfinex","ETHUSD",1742176308473,5.23779,1909.2,1909.1,0.09029537]
["bitfinex","ETHUSD",1742176308788,5.23846,1909.0,1908.6,10.85742]
["bitfinex","ETHUSD",1742176309171,5.23846,1909.0,1908.6,5.84742]
["bitfinex","ETHUSD",1742176309389,5.23846,1909.0,1908.5,30.81539617]
["bitfinex","ETHUSD",1742176309686,5.23846,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1742176309899,10.477,1909.0,1908.6,5.23944]
["bitfinex","ETHUSD",1742176310479,5.23866,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1742176310885,5.23866,1908.9,1908.5,36.05499617]
["bitfinex","ETHUSD",1742176311085,5.23834,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1742176311391,11.000734,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1742176311701,5.23868,1908.9,1908.5,30.81536617]
["bitfinex","ETHUSD",1742176311884,5.2389,1908.8,1908.5,17.318]
["bitfinex","ETHUSD",1742176312071,5.2389,1908.8,1908.5,22.327]
["bitfinex","ETHUSD",1742176312267,5.2389,1908.8,1908.4,10.24898]
["bitfinex","ETHUSD",1742176312472,5.2389,1908.8,1908.3,9.03802617]
["bitfinex","ETHUSD",1742176312473,5.23937,1908.7,1908.3,0.608]
["bitfinex","ETHUSD",1742176312782,5.23937,1908.7,1908.3,5.24]
["bitfinex","ETHUSD",1742176313083,5.23954,1908.6,1908.2,13.49729617]
["bitfinex","ETHUSD",1742176313675,10.47922,1908.6,1908.2,13.49729617]
["bitfinex","ETHUSD",1742176313887,5.24001,1908.4,1908.2,5.01]
["bitfinex","ETHUSD",1742176314274,5.23987,1908.5,1908.2,5.01]
["bitfinex","ETHUSD",1742176314483,5.844797,1908.5,1908.1,5.84878]
["bitfinex","ETHUSD",1742176314684,0.604927,1908.5,1908.0,0.55]
["bitfinex","ETHUSD",1742176314863,10.48038,1908.4,1907.9,14.33827617]
["bitfinex","ETHUSD",1742176315063,10.48041,1908.4,1908.0,10.25404]
["bitfinex","ETHUSD",1742176315265,5.24012,1908.4,1908.0,10.25404]
["bitfinex","ETHUSD",1742176315464,5.24009,1908.4,1908.0,10.25404]
["bitfinex","ETHUSD",1742176315682,11.22970872,1908.5,1908.0,10.25387]
["bitfinex","ETHUSD",1742176315888,5.24,1908.4,1908.0,10.25387]
["bitfinex","ETHUSD",1742176316166,5.24001,1908.4,1908.0,10.25381]
["bitfinex","ETHUSD",1742176316791,12.95756359,1908.5,1908.0,15.49462]
["bitfinex","ETHUSD",1742176316996,12.95756359,1908.5,1908.1,5.3316871]
["bitfinex","ETHUSD",1742176317494,5.98999872,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1742176317699,5.98999872,1908.5,1908.3,5.24016]
["bitfinex","ETHUSD",1742176317877,5.98999872,1908.5,1908.3,5.33109514]
["bitfinex","ETHUSD",1742176318502,5.98999872,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742176318687,5.23892,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1742176319191,5.23892,1908.8,1908.5,0.09248633]
["bitfinex","ETHUSD",1742176319395,12.03823872,1908.9,1908.5,5.33203633]
["bitfinex","ETHUSD",1742176319700,12.03823872,1908.9,1908.6,0.608]
["bitfinex","ETHUSD",1742176319896,12.03823872,1908.9,1908.5,5.33203633]
["bitfinex","ETHUSD",1742176320203,12.03823872,1908.9,1908.7,0.09247438]
["bitfinex","ETHUSD",1742176320495,13.81828099,1908.9,1908.6,0.09248035]
["bitfinex","ETHUSD",1742176320698,13.81828099,1908.9,1908.8,0.0924684]
["bitfinex","ETHUSD",1742176320909,13.81828099,1908.9,1908.7,0.09247438]
["bitfinex","ETHUSD",1742176321196,13.81828099,1908.9,1908.8,0.0924684]
["bitfinex","ETHUSD",1742176321597,13.81828099,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1742176321789,19.05711099,1908.9,1908.8,0.0924684]
["bitfinex","ETHUSD",1742176321986,5.23899,1908.8,1908.4,10.25599]
["bitfinex","ETHUSD",1742176322170,11.42179341,1908.8,1908.4,10.25599]
["bitfinex","ETHUSD",1742176322370,11.42179341,1908.8,1908.4,15.49584]
["bitfinex","ETHUSD",1742176322371,6.18272341,1908.8,1908.4,15.49584]
["bitfinex","ETHUSD",1742176322570,5.23899,1908.8,1908.4,15.49584]
["bitfinex","ETHUSD",1742176323272,12.03802872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176324016,17.27685872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176324190,12.03802872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176324390,17.27684872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176324718,5.23891,1908.8,1908.4,10.25585]
["bitfinex","ETHUSD",1742176325014,5.23891,1908.8,1908.4,10.25579]
["bitfinex","ETHUSD",1742176325217,10.47804,1908.8,1908.4,10.25579]
["bitfinex","ETHUSD",1742176325427,5.23891,1908.8,1908.4,10.25579]
["bitfinex","ETHUSD",1742176325708,10.478,1908.8,1908.4,10.25579]
["bitfinex","ETHUSD",1742176326015,5.23891,1908.8,1908.4,10.25579]
["bitfinex","ETHUSD",1742176326319,5.23948,1908.6,1908.2,6.92189719]
["bitfinex","ETHUSD",1742176326611,5.23948,1908.6,1908.1,5.24079]
["bitfinex","ETHUSD",1742176326612,5.98999872,1908.6,1908.4,5.23973]
["bitfinex","ETHUSD",1742176326780,5.98999872,1908.6,1908.4,5.84773]
["bitfinex","ETHUSD",1742176326978,5.98999872,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1742176327503,5.98999872,1908.6,1908.4,5.23989]
["bitfinex","ETHUSD",1742176327697,5.98999872,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742176329378,5.98999872,1908.6,1908.5,5.78971]
["bitfinex","ETHUSD",1742176329577,5.98999872,1908.6,1908.5,15.76343617]
["bitfinex","ETHUSD",1742176330379,0.7589,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742176331708,0.7589,1909.2,1908.8,5.23886]
["bitfinex","ETHUSD",1742176331882,5.23814,1909.1,1908.7,5.23911]
["bitfinex","ETHUSD",1742176332081,5.837844,1909.1,1908.9,0.09400826]
["bitfinex","ETHUSD",1742176332278,5.837844,1909.1,1908.8,0.09401423]
["bitfinex","ETHUSD",1742176332507,0.599704,1909.1,1909.0,0.09400228]
["bitfinex","ETHUSD",1742176333007,0.599704,1909.1,1908.9,10.47697]
["bitfinex","ETHUSD",1742176333211,0.7589,1909.2,1909.0,0.09400228]
["bitfinex","ETHUSD",1742176334537,5.99671,1909.2,1909.0,0.09400228]
["bitfinex","ETHUSD",1742176334730,5.23874,1908.9,1908.5,5.23968]
["bitfinex","ETHUSD",1742176334900,16.46760872,1908.9,1908.5,5.23968]
["bitfinex","ETHUSD",1742176335105,1.64676087,1908.8,1908.6,0.09301779]
["bitfinex","ETHUSD",1742176335535,5.98999872,1908.9,1908.6,0.09301779]
["bitfinex","ETHUSD",1742176335839,5.98999872,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742176336039,5.98999872,1908.9,1908.8,6.39689]
["bitfinex","ETHUSD",1742176336341,5.98999872,1908.9,1908.8,6.49002746]
["bitfinex","ETHUSD",1742176337217,5.98999872,1908.9,1908.8,11.51702746]
["bitfinex","ETHUSD",1742176337416,5.98999872,1908.9,1908.8,10.90902746]
["bitfinex","ETHUSD",1742176337610,5.98999872,1908.9,1908.8,10.35902746]
["bitfinex","ETHUSD",1742176338539,5.98999872,1908.9,1908.8,5.33202746]
["bitfinex","ETHUSD",1742176338723,5.98999872,1908.9,1908.8,0.09313746]
["bitfinex","ETHUSD",1742176340540,0.8152,1909.0,1908.8,0.09313746]
["bitfinex","ETHUSD",1742176340840,1.420535,1909.0,1908.8,0.09313746]
["bitfinex","ETHUSD",1742176342739,6.658885,1909.0,1908.8,0.09313746]
["bitfinex","ETHUSD",1742176342921,5.23861,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742176343312,5.23861,1908.9,1908.6,0.08976799]
["bitfinex","ETHUSD",1742176344738,5.23889,1908.8,1908.6,0.08976799]
["bitfinex","ETHUSD",1742176344943,0.523889,1908.7,1908.4,10.47982]
["bitfinex","ETHUSD",1742176345142,5.23889,1908.8,1908.4,10.47982]
["bitfinex","ETHUSD",1742176345333,5.23889,1908.8,1908.5,0.08977397]
["bitfinex","ETHUSD",1742176346043,0.8152,1908.7,1908.5,0.08977397]
["bitfinex","ETHUSD",1742176346412,0.8152,1908.7,1908.5,5.32939397]
["bitfinex","ETHUSD",1742176348124,0.8152,1908.7,1908.5,0.08977397]
["bitfinex","ETHUSD",1742176348322,1.420611,1908.7,1908.5,0.08977397]
["bitfinex","ETHUSD",1742176348628,6.659801,1908.7,1908.5,0.08977397]
["bitfinex","ETHUSD",1742176349033,5.23944,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742176349233,6.659801,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1742176349628,5.23944,1908.6,1908.2,11.29473899]
["bitfinex","ETHUSD",1742176349828,6.4293641,1908.6,1908.2,16.53508899]
["bitfinex","ETHUSD",1742176350625,6.4293641,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742176350819,6.4293641,1908.6,1908.2,11.29458899]
["bitfinex","ETHUSD",1742176351166,6.4293641,1908.6,1908.2,16.53493899]
["bitfinex","ETHUSD",1742176351756,6.4293641,1908.6,1908.2,11.29458899]
["bitfinex","ETHUSD",1742176352253,0.8235,1908.4,1908.2,1.03323899]
["bitfinex","ETHUSD",1742176352439,6.81349872,1908.4,1908.0,10.25705]
["bitfinex","ETHUSD",1742176352644,6.81349872,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742176353226,5.98999872,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1742176353443,11.22870872,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742176353651,1.12287087,1908.8,1908.6,5.23927]
["bitfinex","ETHUSD",1742176353859,5.98999872,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1742176354927,11.22864872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176355229,11.22864872,1908.9,1908.5,10.47924]
["bitfinex","ETHUSD",1742176355527,5.98999872,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1742176356327,11.22871872,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742176356533,11.22871872,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742176357148,5.98999872,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742176357357,5.98999872,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1742176357948,5.98999872,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742176358150,5.98999872,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742176358345,5.98999872,1909.1,1908.9,5.23839]
["bitfinex","ETHUSD",1742176358557,6.81349872,1909.2,1908.9,5.23839]
["bitfinex","ETHUSD",1742176359069,6.81349872,1909.2,1908.9,10.47685]
["bitfinex","ETHUSD",1742176359233,6.81349872,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742176359438,5.98999872,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742176361032,5.98999872,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742176362054,5.98999872,1909.2,1909.1,0.08933863]
["bitfinex","ETHUSD",1742176362431,5.98999872,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742176362673,5.98999872,1909.2,1909.1,0.08935508]
["bitfinex","ETHUSD",1742176362975,6.06157,1909.1,1909.0,0.08936105]
["bitfinex","ETHUSD",1742176363138,6.06157,1909.1,1908.7,10.80009]
["bitfinex","ETHUSD",1742176363327,5.23835,1909.0,1908.7,10.24999]
["bitfinex","ETHUSD",1742176363949,5.23872,1908.9,1908.7,5.011]
["bitfinex","ETHUSD",1742176364157,0.523872,1908.8,1908.7,5.011]
["bitfinex","ETHUSD",1742176364558,5.762762,1908.8,1908.7,5.011]
["bitfinex","ETHUSD",1742176364759,11.22835872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176364959,5.98999872,1909.0,1908.7,10.25007]
["bitfinex","ETHUSD",1742176365353,11.22834872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176365940,16.46691872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176366141,11.22834872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176366372,12.43353359,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176366764,7.19518359,1909.0,1908.7,10.25001]
["bitfinex","ETHUSD",1742176366963,5.98999872,1909.0,1908.7,15.48903]
["bitfinex","ETHUSD",1742176367271,5.98999872,1909.0,1908.8,5.23869]
["bitfinex","ETHUSD",1742176367771,5.98999872,1909.0,1908.8,0.55]
["bitfinex","ETHUSD",1742176368178,6.74989872,1909.0,1908.7,10.2501]
["bitfinex","ETHUSD",1742176368346,11.98825872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176368673,17.22681872,1909.0,1908.7,5.011]
["bitfinex","ETHUSD",1742176369043,5.23876,1908.9,1908.7,5.011]
["bitfinex","ETHUSD",1742176369567,5.23876,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1742176369568,10.47757,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1742176369769,5.23894,1908.8,1908.4,5.84781]
["bitfinex","ETHUSD",1742176369970,5.23894,1908.8,1908.4,16.10961]
["bitfinex","ETHUSD",1742176370875,11.22862872,1908.9,1908.5,5.2397]
["bitfinex","ETHUSD",1742176371073,12.59974978,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742176371272,12.59974978,1908.9,1908.5,10.4791]
["bitfinex","ETHUSD",1742176371572,12.59977978,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742176371790,17.83863978,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742176372584,0.7599,1908.7,1908.4,5.7899]
["bitfinex","ETHUSD",1742176372758,0.7599,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742176373488,12.59977978,1908.9,1908.5,10.47931]
["bitfinex","ETHUSD",1742176373657,13.35967978,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1742176374390,13.35967978,1908.9,1908.5,5.23957]
["bitfinex","ETHUSD",1742176374792,13.35967978,1908.9,1908.5,5.23946]
["bitfinex","ETHUSD",1742176374959,5.98999872,1908.9,1908.7,0.55]
["bitfinex","ETHUSD",1742176375381,5.98999872,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742176376962,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176378293,5.98999872,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742176378495,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176378694,6.58899859,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176378897,6.58899859,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742176379073,6.58899859,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176379274,6.58899859,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742176379471,6.58899859,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176379660,6.58899859,1908.9,1908.6,10.47867]
["bitfinex","ETHUSD",1742176379866,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176380066,5.98999872,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742176380267,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176380486,5.98999872,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742176380689,11.22861872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176380893,11.22861872,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742176381194,11.22861872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176381393,5.98999872,1908.9,1908.7,0.09013582]
["bitfinex","ETHUSD",1742176381595,5.98999872,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742176381976,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176382498,5.98999872,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1742176382694,5.98999872,1908.9,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176384699,11.98798872,1909.1,1908.8,0.09012985]
["bitfinex","ETHUSD",1742176384877,11.98798872,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1742176385077,11.98798872,1909.1,1908.9,0.09012387]
["bitfinex","ETHUSD",1742176385404,5.98999872,1909.1,1908.9,5.23847]
["bitfinex","ETHUSD",1742176385585,5.98999872,1909.1,1909.0,0.0901179]
["bitfinex","ETHUSD",1742176386404,5.98999872,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742176386701,5.98999872,1909.1,1909.0,5.32821109]
["bitfinex","ETHUSD",1742176387206,5.98999872,1909.1,1909.0,0.08987109]
["bitfinex","ETHUSD",1742176388808,5.98999872,1909.1,1908.8,10.24788]
["bitfinex","ETHUSD",1742176389203,5.98999872,1909.1,1909.0,0.08987109]
["bitfinex","ETHUSD",1742176389409,5.23834,1909.0,1908.9,0.08987707]
["bitfinex","ETHUSD",1742176389580,5.23865,1908.9,1908.5,11.91824752]
["bitfinex","ETHUSD",1742176389780,0.7869,1908.8,1908.5,11.31024752]
["bitfinex","ETHUSD",1742176390001,0.7869,1908.8,1908.4,9.03773617]
["bitfinex","ETHUSD",1742176390002,6.0259,1908.8,1908.4,15.48784]
["bitfinex","ETHUSD",1742176390380,11.26499,1908.8,1908.4,10.24787]
["bitfinex","ETHUSD",1742176390679,11.26499,1908.8,1908.4,10.24781]
["bitfinex","ETHUSD",1742176390680,6.0259,1908.8,1908.4,10.24781]
["bitfinex","ETHUSD",1742176390881,6.0259,1908.8,1908.4,15.48761]
["bitfinex","ETHUSD",1742176391081,6.0259,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1742176391607,0.7869,1908.8,1908.5,5.23957]
["bitfinex","ETHUSD",1742176391913,0.7869,1908.8,1908.6,0.08955665]
["bitfinex","ETHUSD",1742176392407,6.02553,1908.9,1908.6,0.08955665]
["bitfinex","ETHUSD",1742176393018,12.390729,1908.9,1908.6,0.08955665]
["bitfinex","ETHUSD",1742176393307,7.151919,1908.9,1908.6,5.32898665]
["bitfinex","ETHUSD",1742176393513,12.01552872,1908.9,1908.6,5.32898665]
["bitfinex","ETHUSD",1742176393813,12.01552872,1908.9,1908.6,0.08955665]
["bitfinex","ETHUSD",1742176394715,5.23891,1908.8,1908.6,0.08955665]
["bitfinex","ETHUSD",1742176395396,5.23891,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1742176395595,12.01560872,1908.9,1908.7,0.08987975]
["bitfinex","ETHUSD",1742176395915,1.20156087,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1742176396085,12.01560872,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1742176396417,17.25442872,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1742176396603,12.01560872,1908.9,1908.5,5.23966]
["bitfinex","ETHUSD",1742176396782,12.01560872,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1742176396987,12.01560872,1908.9,1908.4,6.30320256]
["bitfinex","ETHUSD",1742176396988,5.239,1908.8,1908.4,6.30320256]
["bitfinex","ETHUSD",1742176397384,5.239,1908.8,1908.4,11.54297256]
["bitfinex","ETHUSD",1742176397585,5.239,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742176397812,5.239,1908.8,1908.4,10.47959]
["bitfinex","ETHUSD",1742176398390,10.47808,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742176398801,10.47808,1908.8,1908.4,0.55]
["bitfinex","ETHUSD",1742176398802,5.23921,1908.7,1908.4,0.55]
["bitfinex","ETHUSD",1742176399008,5.23921,1908.7,1908.4,5.78989]
["bitfinex","ETHUSD",1742176399203,5.23897,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1742176399400,6.96442187,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1742176399601,5.23917,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742176401020,5.23917,1908.7,1908.3,17.16876801]
["bitfinex","ETHUSD",1742176401190,5.23917,1908.7,1908.3,16.09613]
["bitfinex","ETHUSD",1742176401717,5.23917,1908.7,1908.3,10.85602]
["bitfinex","ETHUSD",1742176402727,11.69892319,1908.7,1908.3,5.84802]
["bitfinex","ETHUSD",1742176402902,0.7614,1908.6,1908.3,5.24002]
["bitfinex","ETHUSD",1742176403618,6.75139872,1908.6,1908.1,0.608]
["bitfinex","ETHUSD",1742176403818,5.24035,1908.3,1907.9,11.09052]
["bitfinex","ETHUSD",1742176404026,5.840525,1908.3,1907.9,5.84919]
["bitfinex","ETHUSD",1742176404205,5.840525,1908.3,1907.9,16.09936]
["bitfinex","ETHUSD",1742176405005,6.00141,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742176405236,5.2398,1908.5,1908.1,5.24072]
["bitfinex","ETHUSD",1742176405402,5.2398,1908.5,1908.1,10.48138]
["bitfinex","ETHUSD",1742176406000,11.99109872,1908.6,1908.2,5.84853]
["bitfinex","ETHUSD",1742176406422,11.99103872,1908.6,1908.2,5.84853]
["bitfinex","ETHUSD",1742176406610,6.43890387,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1742176407018,6.43890387,1908.5,1908.3,0.08450977]
["bitfinex","ETHUSD",1742176408332,1.19910387,1908.5,1908.3,0.08450977]
["bitfinex","ETHUSD",1742176408496,5.98999872,1908.6,1908.3,5.93259977]
["bitfinex","ETHUSD",1742176408896,5.98999872,1908.6,1908.3,0.08450977]
["bitfinex","ETHUSD",1742176409133,6.00126,1908.5,1908.3,0.08450977]
["bitfinex","ETHUSD",1742176409624,5.98999872,1908.6,1908.1,6.39879]
["bitfinex","ETHUSD",1742176409625,5.98999872,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1742176409803,5.98999872,1908.6,1908.4,0.08450379]
["bitfinex","ETHUSD",1742176409999,5.98999872,1908.6,1908.3,10.56464977]
["bitfinex","ETHUSD",1742176410200,5.98999872,1908.6,1908.5,0.08449782]
["bitfinex","ETHUSD",1742176410401,5.98999872,1908.6,1908.4,5.32445379]
["bitfinex","ETHUSD",1742176410999,11.22961872,1908.6,1908.4,0.08450379]
["bitfinex","ETHUSD",1742176411204,7.18910059,1908.6,1908.4,0.08450379]
["bitfinex","ETHUSD",1742176411404,5.98999872,1908.6,1908.3,10.48024]
["bitfinex","ETHUSD",1742176411727,5.98999872,1908.6,1908.4,0.08450379]
["bitfinex","ETHUSD",1742176411912,5.98999872,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742176412111,5.98999872,1908.6,1908.5,0.08449782]
["bitfinex","ETHUSD",1742176412313,5.98999872,1908.6,1908.4,5.23982]
["bitfinex","ETHUSD",1742176412630,5.98999872,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742176412829,5.98999872,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742176413232,5.98999872,1909.0,1908.9,0.08412861]
["bitfinex","ETHUSD",1742176415733,5.98999872,1909.0,1908.9,5.32273861]
["bitfinex","ETHUSD",1742176416127,0.8206,1909.7,1909.0,5.23834]
["bitfinex","ETHUSD",1742176416316,5.2368,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1742176416632,5.2368,1909.6,1909.2,5.23762]
["bitfinex","ETHUSD",1742176416815,5.2368,1909.6,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176417010,1.129396,1909.6,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176417212,0.8206,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742176417735,0.8206,1909.7,1909.5,0.08312291]
["bitfinex","ETHUSD",1742176418733,5.23669,1909.6,1909.5,0.08312291]
["bitfinex","ETHUSD",1742176419120,10.47363,1909.6,1909.1,5.23782]
["bitfinex","ETHUSD",1742176419305,5.23699,1909.5,1909.1,5.23782]
["bitfinex","ETHUSD",1742176420230,5.23699,1909.5,1909.1,10.4757]
["bitfinex","ETHUSD",1742176420765,5.23699,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742176421345,5.23676,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742176421555,6.36614,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742176422064,6.36614,1909.6,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176422670,12.35613872,1909.6,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176423180,6.05784,1909.4,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176423478,0.8206,1909.4,1909.3,0.08313486]
["bitfinex","ETHUSD",1742176423683,6.663744,1909.4,1909.0,5.23815]
["bitfinex","ETHUSD",1742176423867,5.23798,1909.2,1908.7,5.84713]
["bitfinex","ETHUSD",1742176424181,0.8206,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742176424978,5.23781,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742176425191,0.8206,1909.3,1908.9,1.047745]
["bitfinex","ETHUSD",1742176425373,5.98999872,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742176429709,11.22725872,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742176431418,5.23794,1909.2,1908.8,1.158]
["bitfinex","ETHUSD",1742176431575,5.23758,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176432103,10.47529,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176432401,5.23758,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176434101,5.23758,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1742176434307,5.23758,1909.3,1908.9,11.640461]
["bitfinex","ETHUSD",1742176434503,5.23758,1909.3,1908.9,6.401981]
["bitfinex","ETHUSD",1742176434806,5.23758,1909.3,1908.9,11.640451]
["bitfinex","ETHUSD",1742176435102,5.23758,1909.3,1908.9,6.401981]
["bitfinex","ETHUSD",1742176436225,5.23758,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1742176436511,5.23758,1909.3,1908.9,10.47688]
["bitfinex","ETHUSD",1742176436806,5.23758,1909.3,1908.9,5.23843]
["bitfinex","ETHUSD",1742176437009,5.23758,1909.3,1909.0,0.08258468]
["bitfinex","ETHUSD",1742176437180,5.23758,1909.3,1909.1,0.608]
["bitfinex","ETHUSD",1742176437381,5.23758,1909.3,1909.0,5.32088468]
["bitfinex","ETHUSD",1742176437580,5.23758,1909.3,1909.2,0.08257274]
["bitfinex","ETHUSD",1742176437782,11.22726872,1909.4,1909.1,0.08257871]
["bitfinex","ETHUSD",1742176437982,11.22726872,1909.4,1909.2,0.08257274]
["bitfinex","ETHUSD",1742176438181,12.95575359,1909.4,1909.2,0.08257274]
["bitfinex","ETHUSD",1742176438411,18.19318359,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1742176438610,12.95575359,1909.4,1909.3,0.08256676]
["bitfinex","ETHUSD",1742176438912,5.23755,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742176443011,5.23782,1909.2,1908.9,5.84654]
["bitfinex","ETHUSD",1742176443415,6.04682,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1742176444216,0.809,1909.2,1908.9,5.23854]
["bitfinex","ETHUSD",1742176444419,5.23755,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742176445516,5.23755,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742176445996,5.23755,1909.3,1908.9,10.47712]
["bitfinex","ETHUSD",1742176446515,17.27361872,1909.4,1909.0,5.84633]
["bitfinex","ETHUSD",1742176446715,17.27368872,1909.4,1909.0,5.84633]
["bitfinex","ETHUSD",1742176446911,12.03625872,1909.4,1909.0,5.84633]
["bitfinex","ETHUSD",1742176447320,17.27373872,1909.4,1909.0,5.84633]
["bitfinex","ETHUSD",1742176447491,5.23753,1909.3,1909.0,5.84633]
["bitfinex","ETHUSD",1742176448124,5.23753,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176448125,12.20262887,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176448324,6.96490887,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742176448521,0.8245,1909.1,1908.7,1.06232315]
["bitfinex","ETHUSD",1742176448694,5.23848,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742176449021,5.23848,1909.0,1908.6,10.85435]
["bitfinex","ETHUSD",1742176449022,5.23848,1909.0,1908.6,0.608]
["bitfinex","ETHUSD",1742176449203,6.81449872,1909.1,1908.5,5.84762]
["bitfinex","ETHUSD",1742176449204,16.99145672,1908.9,1908.5,5.84762]
["bitfinex","ETHUSD",1742176449400,6.06339,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1742176450031,6.06339,1908.8,1908.4,10.24698]
["bitfinex","ETHUSD",1742176450592,5.23919,1908.7,1908.4,10.24698]
["bitfinex","ETHUSD",1742176451204,6.06345,1908.8,1908.4,10.24698]
["bitfinex","ETHUSD",1742176452030,6.06345,1908.8,1908.5,0.07682989]
["bitfinex","ETHUSD",1742176453134,2.55370987,1908.8,1908.5,0.07682989]
["bitfinex","ETHUSD",1742176453325,5.23931,1908.7,1908.3,10.85623]
["bitfinex","ETHUSD",1742176453627,5.23931,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176453804,5.23931,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1742176454000,5.23931,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176454201,6.06342,1908.8,1908.5,0.07682989]
["bitfinex","ETHUSD",1742176454422,6.06342,1908.8,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176454730,6.06342,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176454934,6.06342,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176455101,12.05341872,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176455296,12.05341872,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176455511,12.05341872,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176455732,12.05341872,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176455931,12.05341872,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176456131,12.05341872,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176456334,12.05341872,1908.8,1908.4,7.17435462]
["bitfinex","ETHUSD",1742176456335,12.05341872,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176456632,12.05341872,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176456834,12.05341872,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176457004,12.05341872,1908.8,1908.7,0.07681794]
["bitfinex","ETHUSD",1742176457204,13.78263259,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742176457506,12.05341872,1908.8,1908.3,14.10387617]
["bitfinex","ETHUSD",1742176457701,10.47874,1908.7,1908.5,0.07682989]
["bitfinex","ETHUSD",1742176457906,5.23933,1908.7,1908.3,10.85611]
["bitfinex","ETHUSD",1742176458187,5.23933,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176458434,5.23933,1908.7,1908.3,10.85611]
["bitfinex","ETHUSD",1742176458632,5.23933,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176458836,5.23933,1908.7,1908.3,16.09618]
["bitfinex","ETHUSD",1742176459004,5.23933,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176459207,5.23933,1908.7,1908.3,10.85607]
["bitfinex","ETHUSD",1742176459413,5.23933,1908.7,1908.6,0.07682391]
["bitfinex","ETHUSD",1742176459614,5.23927,1908.7,1908.3,10.85607]
["bitfinex","ETHUSD",1742176459811,5.23927,1908.7,1908.6,0.07741506]
["bitfinex","ETHUSD",1742176460043,6.96853887,1908.7,1908.3,10.85607]
["bitfinex","ETHUSD",1742176460241,5.23927,1908.7,1908.6,0.07741506]
["bitfinex","ETHUSD",1742176460547,11.22889872,1908.8,1908.6,0.07741506]
["bitfinex","ETHUSD",1742176461141,11.22889872,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742176461351,11.22889872,1908.8,1908.7,0.07803308]
["bitfinex","ETHUSD",1742176461522,18.11475159,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742176461725,16.46799872,1908.8,1908.7,0.07803308]
["bitfinex","ETHUSD",1742176461927,11.22889872,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742176462133,5.98999872,1908.8,1908.7,5.31719308]
["bitfinex","ETHUSD",1742176462338,5.98999872,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742176462511,5.98999872,1908.8,1908.7,5.31719308]
["bitfinex","ETHUSD",1742176462708,5.98999872,1908.8,1908.7,6.43365639]
["bitfinex","ETHUSD",1742176466646,6.0308,1909.1,1908.7,6.43365639]
["bitfinex","ETHUSD",1742176466846,6.0308,1909.1,1908.7,5.31719308]
["bitfinex","ETHUSD",1742176467248,11.26906,1909.1,1908.7,5.31719308]
["bitfinex","ETHUSD",1742176467951,6.03078,1909.1,1908.7,5.31719308]
["bitfinex","ETHUSD",1742176468321,6.03078,1909.1,1908.7,5.31703308]
["bitfinex","ETHUSD",1742176468521,6.03078,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742176468721,6.03078,1909.1,1908.8,0.07802711]
["bitfinex","ETHUSD",1742176470870,6.03078,1909.1,1908.8,5.31686711]
["bitfinex","ETHUSD",1742176471037,6.03078,1909.1,1908.8,0.07802711]
["bitfinex","ETHUSD",1742176472455,5.98999872,1909.2,1909.0,5.23833]
["bitfinex","ETHUSD",1742176472773,5.98999872,1909.2,1909.1,0.07754937]
["bitfinex","ETHUSD",1742176473140,5.98999872,1909.2,1909.1,5.31561937]
["bitfinex","ETHUSD",1742176474050,5.98999872,1909.2,1909.1,5.86561937]
["bitfinex","ETHUSD",1742176474254,5.98999872,1909.2,1909.1,9.72138554]
["bitfinex","ETHUSD",1742176474458,5.98999872,1909.2,1909.1,11.21734209]
["bitfinex","ETHUSD",1742176475355,5.98999872,1909.2,1909.1,16.22434209]
["bitfinex","ETHUSD",1742176477870,5.98999872,1909.2,1909.1,11.81857592]
["bitfinex","ETHUSD",1742176478025,5.98999872,1909.2,1909.1,5.31561937]
["bitfinex","ETHUSD",1742176478224,5.98999872,1909.2,1909.1,0.07754937]
["bitfinex","ETHUSD",1742176478424,12.02836872,1909.4,1909.1,0.07754937]
["bitfinex","ETHUSD",1742176478624,5.23755,1909.3,1909.1,0.07754937]
["bitfinex","ETHUSD",1742176479143,5.23779,1909.2,1908.8,15.48464]
["bitfinex","ETHUSD",1742176479339,5.23779,1909.2,1908.8,10.24577]
["bitfinex","ETHUSD",1742176480051,0.8011,1909.1,1908.8,5.007]
["bitfinex","ETHUSD",1742176480258,0.8011,1909.1,1908.8,10.2457]
["bitfinex","ETHUSD",1742176480627,6.03935,1909.1,1908.8,5.007]
["bitfinex","ETHUSD",1742176480821,0.8011,1909.1,1908.8,5.007]
["bitfinex","ETHUSD",1742176481056,6.03892,1909.2,1908.9,5.23858]
["bitfinex","ETHUSD",1742176481358,6.03892,1909.2,1908.8,10.24565]
["bitfinex","ETHUSD",1742176481547,6.03892,1909.2,1908.9,5.23857]
["bitfinex","ETHUSD",1742176482056,6.03892,1909.2,1909.0,0.07661942]
["bitfinex","ETHUSD",1742176482359,5.23807,1909.1,1908.8,5.007]
["bitfinex","ETHUSD",1742176482527,10.47634,1909.1,1908.8,5.007]
["bitfinex","ETHUSD",1742176482726,5.23807,1909.1,1908.7,9.53254829]
["bitfinex","ETHUSD",1742176482923,5.23807,1909.1,1908.7,6.28478212]
["bitfinex","ETHUSD",1742176483146,5.23843,1909.0,1908.6,10.85435]
["bitfinex","ETHUSD",1742176483360,11.22842872,1909.0,1908.6,10.85427]
["bitfinex","ETHUSD",1742176485361,11.22842872,1909.0,1908.6,11.34486184]
["bitfinex","ETHUSD",1742176485563,11.22842872,1909.0,1908.6,11.34493184]
["bitfinex","ETHUSD",1742176485763,11.22842872,1909.0,1908.6,17.62865949]
["bitfinex","ETHUSD",1742176485951,11.22842872,1909.0,1908.6,12.38931949]
["bitfinex","ETHUSD",1742176486364,11.22842872,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742176486663,11.22842872,1909.0,1908.6,11.89873765]
["bitfinex","ETHUSD",1742176487760,5.98999872,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1742176487931,5.98999872,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742176489334,5.98999872,1909.0,1908.8,5.29115662]
["bitfinex","ETHUSD",1742176489681,5.98999872,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742176490879,5.98999872,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742176492864,5.98999872,1909.0,1908.8,10.96847871]
["bitfinex","ETHUSD",1742176493175,12.02890872,1909.2,1908.8,6.71119832]
["bitfinex","ETHUSD",1742176493367,12.02890872,1909.2,1908.8,5.23873]
["bitfinex","ETHUSD",1742176494165,12.02890872,1909.2,1908.8,10.4775]
["bitfinex","ETHUSD",1742176495371,6.79109872,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742176496038,6.79109872,1909.2,1908.9,10.47705]
["bitfinex","ETHUSD",1742176496237,5.98999872,1909.2,1908.9,11.08505]
["bitfinex","ETHUSD",1742176496439,5.98999872,1909.2,1908.9,5.84649]
["bitfinex","ETHUSD",1742176497031,5.98999872,1909.2,1909.0,0.07680001]
["bitfinex","ETHUSD",1742176498465,5.98999872,1909.2,1909.0,10.91327901]
["bitfinex","ETHUSD",1742176498648,5.98999872,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742176498849,5.98999872,1909.2,1909.0,10.91330901]
["bitfinex","ETHUSD",1742176499039,5.98999872,1909.2,1909.1,5.31471628]
["bitfinex","ETHUSD",1742176500467,6.01856,1909.5,1909.1,5.31471628]
["bitfinex","ETHUSD",1742176502477,6.01857,1909.5,1909.1,6.92983881]
["bitfinex","ETHUSD",1742176502643,6.01857,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742176502843,5.2368,1909.6,1909.2,5.84578]
["bitfinex","ETHUSD",1742176503043,5.2368,1909.6,1909.3,0.07663433]
["bitfinex","ETHUSD",1742176503870,5.2368,1909.6,1909.3,5.90636576]
["bitfinex","ETHUSD",1742176504075,6.016,1909.7,1909.3,5.90636576]
["bitfinex","ETHUSD",1742176504245,6.016,1909.7,1909.3,11.14371576]
["bitfinex","ETHUSD",1742176504447,6.016,1909.7,1909.3,5.90622576]
["bitfinex","ETHUSD",1742176504665,11.25262,1909.7,1909.4,0.59062258]
["bitfinex","ETHUSD",1742176504865,5.23677,1909.6,1909.4,0.59062258]
["bitfinex","ETHUSD",1742176505067,5.23677,1909.6,1909.5,0.07662239]
["bitfinex","ETHUSD",1742176505462,5.23677,1909.6,1909.3,0.59224143]
["bitfinex","ETHUSD",1742176505772,5.23677,1909.6,1909.4,0.07662836]
["bitfinex","ETHUSD",1742176505973,5.23677,1909.6,1909.3,0.59224143]
["bitfinex","ETHUSD",1742176506145,5.23677,1909.6,1909.5,0.07662239]
["bitfinex","ETHUSD",1742176506346,5.23697,1909.5,1909.2,0.49078482]
["bitfinex","ETHUSD",1742176508257,5.23697,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742176509351,6.0162,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742176509552,6.0162,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742176510382,6.0162,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742176510580,5.23643,1909.7,1909.3,5.8454]
["bitfinex","ETHUSD",1742176510783,8.23643,1909.7,1909.3,5.8454]
["bitfinex","ETHUSD",1742176511753,5.23643,1909.7,1909.3,5.8454]
["bitfinex","ETHUSD",1742176511984,5.23643,1909.7,1909.4,0.07608665]
["bitfinex","ETHUSD",1742176512153,5.23643,1909.7,1909.3,5.8454]
["bitfinex","ETHUSD",1742176512347,5.23643,1909.7,1909.3,7.06338409]
["bitfinex","ETHUSD",1742176512573,5.23672,1909.6,1909.4,0.07608665]
["bitfinex","ETHUSD",1742176512881,5.23672,1909.6,1909.3,7.06338409]
["bitfinex","ETHUSD",1742176513077,5.23643,1909.7,1909.5,0.07608068]
["bitfinex","ETHUSD",1742176513286,5.23643,1909.7,1909.4,0.07608665]
["bitfinex","ETHUSD",1742176513482,5.23643,1909.7,1909.6,0.07607471]
["bitfinex","ETHUSD",1742176513654,0.7795,1909.6,1909.5,0.07608068]
["bitfinex","ETHUSD",1742176513848,0.7795,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742176514480,5.23721,1909.5,1909.1,5.84604]
["bitfinex","ETHUSD",1742176514707,5.23752,1909.3,1909.1,5.005]
["bitfinex","ETHUSD",1742176514912,0.7795,1909.3,1909.1,5.005]
["bitfinex","ETHUSD",1742176515575,6.01713,1909.3,1908.9,6.3369839]
["bitfinex","ETHUSD",1742176515990,5.2378,1909.2,1908.9,0.4905639]
["bitfinex","ETHUSD",1742176516459,5.2378,1909.2,1908.9,5.7291539]
["bitfinex","ETHUSD",1742176516665,5.2381,1909.1,1908.9,0.4905639]
["bitfinex","ETHUSD",1742176516856,10.47643,1909.1,1908.9,0.4905639]
["bitfinex","ETHUSD",1742176517055,0.7772,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742176517795,6.01555,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742176518160,6.01555,1909.0,1908.7,6.28923089]
["bitfinex","ETHUSD",1742176518888,5.23889,1908.8,1908.7,1.05015089]
["bitfinex","ETHUSD",1742176519088,5.2393,1908.7,1908.4,0.608]
["bitfinex","ETHUSD",1742176519258,6.0165,1908.7,1908.4,0.608]
["bitfinex","ETHUSD",1742176519469,6.0165,1908.7,1908.4,5.84796]
["bitfinex","ETHUSD",1742176519659,6.0165,1908.7,1908.4,0.608]
["bitfinex","ETHUSD",1742176520696,6.0165,1908.7,1908.3,10.73571357]
["bitfinex","ETHUSD",1742176521592,5.23999,1908.4,1908.3,0.49070357]
["bitfinex","ETHUSD",1742176521756,5.23991,1908.5,1908.3,0.49070357]
["bitfinex","ETHUSD",1742176521973,5.23988,1908.5,1908.3,0.49070357]
["bitfinex","ETHUSD",1742176522478,5.23948,1908.6,1908.3,0.49070357]
["bitfinex","ETHUSD",1742176522973,10.47916,1908.6,1908.3,0.49070357]
["bitfinex","ETHUSD",1742176523488,5.23948,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1742176523794,5.23944,1908.6,1908.2,0.59007921]
["bitfinex","ETHUSD",1742176524000,6.01711,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1742176524512,6.01704,1908.5,1908.0,15.02731246]
["bitfinex","ETHUSD",1742176524694,5.24,1908.4,1908.0,11.77954629]
["bitfinex","ETHUSD",1742176525010,6.01704,1908.5,1908.1,5.24079]
["bitfinex","ETHUSD",1742176526186,5.24009,1908.4,1908.0,6.28384272]
["bitfinex","ETHUSD",1742176526392,5.24009,1908.4,1908.0,11.52472272]
["bitfinex","ETHUSD",1742176526711,6.01704,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742176527078,6.01704,1908.5,1908.2,0.07279437]
["bitfinex","ETHUSD",1742176527274,6.01704,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742176527713,6.01704,1908.5,1908.2,0.07279437]
["bitfinex","ETHUSD",1742176528012,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176528308,6.01704,1908.5,1908.3,0.07278839]
["bitfinex","ETHUSD",1742176528610,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176528778,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176528978,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176529180,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176529380,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176529581,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176529780,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176530003,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176530190,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176530391,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176530606,6.01704,1908.5,1908.4,0.07278242]
["bitfinex","ETHUSD",1742176531110,6.01704,1908.5,1908.1,5.24063]
["bitfinex","ETHUSD",1742176531414,6.01704,1908.5,1908.2,0.07279437]
["bitfinex","ETHUSD",1742176531613,5.23999,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742176531909,5.24026,1908.3,1907.9,10.85523]
["bitfinex","ETHUSD",1742176532109,5.24026,1908.3,1907.9,11.97979548]
["bitfinex","ETHUSD",1742176533714,5.24026,1908.3,1907.9,17.22097548]
["bitfinex","ETHUSD",1742176534016,5.24006,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1742176534318,10.48026,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1742176534611,5.24027,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742176535119,5.24027,1908.3,1907.9,10.22163165]
["bitfinex","ETHUSD",1742176535430,0.7772,1908.5,1907.9,1.12456548]
["bitfinex","ETHUSD",1742176535633,11.25647,1908.2,1907.8,10.24861]
["bitfinex","ETHUSD",1742176535835,5.24084,1908.1,1907.8,10.24861]
["bitfinex","ETHUSD",1742176536798,6.01569,1908.2,1907.8,10.24844]
["bitfinex","ETHUSD",1742176537118,6.01569,1908.2,1907.8,10.30085054]
["bitfinex","ETHUSD",1742176537321,6.01569,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742176537322,0.775,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742176537788,6.01555,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742176538521,10.48077,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176538701,5.24028,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176539017,10.4807,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176539218,5.24028,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176539515,10.48073,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176539889,5.24056,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742176540190,5.24028,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176540917,10.48079,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742176541121,5.24056,1908.2,1907.8,10.24844]
["bitfinex","ETHUSD",1742176541325,5.24056,1908.2,1907.8,15.48991]
["bitfinex","ETHUSD",1742176542002,5.24056,1908.2,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176542322,5.24056,1908.2,1907.8,15.48991]
["bitfinex","ETHUSD",1742176542489,5.24056,1908.2,1907.9,5.37409422]
["bitfinex","ETHUSD",1742176542904,5.24035,1908.3,1907.9,5.37409422]
["bitfinex","ETHUSD",1742176543099,5.24035,1908.3,1907.9,6.93634764]
["bitfinex","ETHUSD",1742176543319,5.23973,1908.5,1908.0,5.84905]
["bitfinex","ETHUSD",1742176543511,10.47964,1908.5,1908.1,5.37360447]
["bitfinex","ETHUSD",1742176543699,10.47956,1908.5,1908.1,5.37360447]
["bitfinex","ETHUSD",1742176544093,5.23999,1908.4,1908.1,5.37360447]
["bitfinex","ETHUSD",1742176546328,5.23999,1908.4,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176546697,5.23973,1908.5,1908.1,5.37359447]
["bitfinex","ETHUSD",1742176546890,10.47966,1908.5,1908.1,5.37359447]
["bitfinex","ETHUSD",1742176547796,5.23999,1908.4,1908.1,5.37359447]
["bitfinex","ETHUSD",1742176549328,5.23999,1908.4,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176551498,5.23973,1908.5,1908.1,5.37360447]
["bitfinex","ETHUSD",1742176552030,5.24004,1908.4,1908.1,5.37360447]
["bitfinex","ETHUSD",1742176552700,5.24004,1908.4,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176553103,5.24004,1908.4,1908.1,5.37370447]
["bitfinex","ETHUSD",1742176553834,5.24027,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176554040,11.528791,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176554333,11.528751,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176554497,12.291251,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176554702,7.050801,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176556016,5.24054,1908.2,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176556203,12.291261,1908.3,1908.1,0.13291447]
["bitfinex","ETHUSD",1742176556404,1.2291261,1908.2,1907.9,5.24126]
["bitfinex","ETHUSD",1742176556600,11.24323,1908.3,1908.2,0.13287261]
["bitfinex","ETHUSD",1742176556799,11.24323,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742176557034,6.00277,1908.3,1908.2,0.13287261]
["bitfinex","ETHUSD",1742176557240,6.00277,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742176557407,6.00277,1908.3,1908.2,0.13287261]
["bitfinex","ETHUSD",1742176557722,7.127055,1908.3,1908.2,0.13287261]
["bitfinex","ETHUSD",1742176557922,7.127055,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742176558123,11.24328,1908.3,1908.0,0.13289076]
["bitfinex","ETHUSD",1742176558838,6.00277,1908.3,1908.0,0.13289076]
["bitfinex","ETHUSD",1742176560145,5.24027,1908.3,1908.0,0.74089076]
["bitfinex","ETHUSD",1742176561342,10.48072,1908.3,1908.0,0.13289076]
["bitfinex","ETHUSD",1742176561715,6.03788,1908.2,1908.0,0.13289076]
["bitfinex","ETHUSD",1742176561906,11.2786,1908.2,1908.0,0.13289076]
["bitfinex","ETHUSD",1742176562110,11.27861,1908.2,1907.8,5.84947]
["bitfinex","ETHUSD",1742176562332,11.27861,1908.2,1907.8,7.88760938]
["bitfinex","ETHUSD",1742176562534,6.03788,1908.2,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176562737,12.12788,1908.2,1907.8,5.84947]
["bitfinex","ETHUSD",1742176562905,5.24091,1908.1,1907.8,0.608]
["bitfinex","ETHUSD",1742176563111,10.48188,1908.1,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176563322,5.24109,1908.0,1907.6,0.608]
["bitfinex","ETHUSD",1742176563642,5.24114,1908.0,1907.7,2.08685432]
["bitfinex","ETHUSD",1742176564149,5.24114,1908.0,1907.8,1.95401834]
["bitfinex","ETHUSD",1742176564307,11.33085,1908.1,1907.8,1.95401834]
["bitfinex","ETHUSD",1742176564512,16.57191,1908.1,1907.9,0.13281782]
["bitfinex","ETHUSD",1742176564832,18.308831,1908.1,1907.8,1.95401834]
["bitfinex","ETHUSD",1742176565042,13.067771,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176565346,13.067771,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1742176565524,13.067771,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176566055,13.067771,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1742176566225,13.067771,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176566426,13.067771,1908.1,1907.7,10.48354]
["bitfinex","ETHUSD",1742176566652,11.33085,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176566828,11.33085,1908.1,1907.7,10.48354]
["bitfinex","ETHUSD",1742176567011,11.33085,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176567216,11.33085,1908.1,1907.7,10.48354]
["bitfinex","ETHUSD",1742176567422,6.09,1908.1,1908.0,0.13280875]
["bitfinex","ETHUSD",1742176567627,6.09,1908.1,1908.0,0.608]
["bitfinex","ETHUSD",1742176567812,6.09,1908.1,1908.0,0.74080875]
["bitfinex","ETHUSD",1742176568024,6.09,1908.1,1908.0,5.98189875]
["bitfinex","ETHUSD",1742176568233,6.09,1908.1,1908.0,7.10419963]
["bitfinex","ETHUSD",1742176569323,5.24036,1908.3,1908.0,7.10419963]
["bitfinex","ETHUSD",1742176570350,12.12745,1908.4,1908.0,12.34512963]
["bitfinex","ETHUSD",1742176570531,12.12745,1908.4,1908.0,7.10403963]
["bitfinex","ETHUSD",1742176571450,12.12745,1908.4,1908.0,12.34500963]
["bitfinex","ETHUSD",1742176571854,12.12745,1908.4,1908.0,7.10403963]
["bitfinex","ETHUSD",1742176572626,12.12745,1908.4,1908.0,12.34497963]
["bitfinex","ETHUSD",1742176572827,11.33015,1908.4,1908.1,5.24074]
["bitfinex","ETHUSD",1742176573056,11.33015,1908.4,1908.1,5.37399893]
["bitfinex","ETHUSD",1742176573658,6.09,1908.4,1908.1,5.37399893]
["bitfinex","ETHUSD",1742176573952,11.33012,1908.4,1908.1,0.13325893]
["bitfinex","ETHUSD",1742176574354,11.33012,1908.4,1908.1,5.37402893]
["bitfinex","ETHUSD",1742176575952,5.24033,1908.3,1908.1,0.13325893]
["bitfinex","ETHUSD",1742176576350,10.48079,1908.3,1908.1,0.13325893]
["bitfinex","ETHUSD",1742176576532,5.24033,1908.3,1907.9,10.48245]
["bitfinex","ETHUSD",1742176576731,5.24033,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742176576931,10.4808,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742176577155,5.24054,1908.2,1908.0,0.133268]
["bitfinex","ETHUSD",1742176578067,6.03163,1908.3,1908.0,0.133268]
["bitfinex","ETHUSD",1742176578358,11.27216,1908.3,1908.0,0.133268]
["bitfinex","ETHUSD",1742176578566,12.80623619,1908.3,1908.0,0.133268]
["bitfinex","ETHUSD",1742176580550,5.24057,1908.2,1908.0,0.133268]
["bitfinex","ETHUSD",1742176582044,10.48137,1908.2,1907.8,5.84947]
["bitfinex","ETHUSD",1742176582245,10.48137,1908.2,1908.1,0.13306211]
["bitfinex","ETHUSD",1742176582538,5.24101,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742176582738,11.530147,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742176582939,6.03241,1908.0,1907.6,5.85016]
["bitfinex","ETHUSD",1742176583145,6.03241,1908.0,1907.6,11.09219]
["bitfinex","ETHUSD",1742176583756,6.03241,1908.0,1907.7,5.73369462]
["bitfinex","ETHUSD",1742176584057,0.7913,1908.0,1907.7,5.73369462]
["bitfinex","ETHUSD",1742176584259,5.24083,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742176584552,8.24039,1908.3,1907.9,0.608]
["bitfinex","ETHUSD",1742176584735,8.24039,1908.3,1908.0,5.24102]
["bitfinex","ETHUSD",1742176586857,8.24039,1908.3,1908.1,0.1330457]
["bitfinex","ETHUSD",1742176587059,3.0,1908.3,1908.1,0.1330457]
["bitfinex","ETHUSD",1742176587232,6.09,1908.4,1908.1,5.9817257]
["bitfinex","ETHUSD",1742176587633,11.32999,1908.4,1908.1,0.7410457]
["bitfinex","ETHUSD",1742176588656,11.32999,1908.4,1908.1,5.9818257]
["bitfinex","ETHUSD",1742176590084,6.09,1908.4,1908.1,0.7410457]
["bitfinex","ETHUSD",1742176590564,6.09,1908.4,1908.1,5.9817857]
["bitfinex","ETHUSD",1742176590792,6.09,1908.5,1908.1,0.7410457]
["bitfinex","ETHUSD",1742176591085,6.09,1908.5,1908.2,5.24034]
["bitfinex","ETHUSD",1742176591365,6.09,1908.5,1908.2,5.37299939]
["bitfinex","ETHUSD",1742176593066,11.32971,1908.5,1908.2,5.37299939]
["bitfinex","ETHUSD",1742176593254,6.09,1908.5,1908.2,5.37299939]
["bitfinex","ETHUSD",1742176594285,11.32974,1908.5,1908.2,5.37299939]
["bitfinex","ETHUSD",1742176595284,6.09,1908.5,1908.2,10.61344939]
["bitfinex","ETHUSD",1742176595470,6.09,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1742176595672,6.09,1908.7,1908.4,11.08772]
["bitfinex","ETHUSD",1742176595980,6.09,1908.7,1908.4,5.98048124]
["bitfinex","ETHUSD",1742176596487,11.32921,1908.7,1908.4,5.98048124]
["bitfinex","ETHUSD",1742176597474,12.986036,1908.7,1908.4,0.74064124]
["bitfinex","ETHUSD",1742176597657,6.06049,1908.6,1908.4,0.13264124]
["bitfinex","ETHUSD",1742176598155,6.06049,1908.6,1908.2,5.84837]
["bitfinex","ETHUSD",1742176598361,6.06049,1908.6,1908.5,0.13263217]
["bitfinex","ETHUSD",1742176598562,5.24015,1908.4,1908.0,0.608]
["bitfinex","ETHUSD",1742176598787,5.24043,1908.3,1907.9,5.24116]
["bitfinex","ETHUSD",1742176598983,11.33043,1908.3,1907.9,5.24116]
["bitfinex","ETHUSD",1742176599489,5.24057,1908.2,1907.9,5.24116]
["bitfinex","ETHUSD",1742176600094,5.24057,1908.2,1907.9,6.29519573]
["bitfinex","ETHUSD",1742176600510,10.48131,1908.2,1907.8,5.84963]
["bitfinex","ETHUSD",1742176601029,10.48131,1908.2,1907.9,0.49134044]
["bitfinex","ETHUSD",1742176601695,5.24057,1908.2,1907.9,0.49134044]
["bitfinex","ETHUSD",1742176601880,11.33029,1908.3,1908.0,5.37357553]
["bitfinex","ETHUSD",1742176601881,11.33033,1908.3,1908.0,5.37357553]
["bitfinex","ETHUSD",1742176603123,11.33033,1908.3,1908.0,0.13259553]
["bitfinex","ETHUSD",1742176603302,16.5708,1908.3,1908.0,0.13259553]
["bitfinex","ETHUSD",1742176603502,5.24055,1908.2,1908.0,0.13259553]
["bitfinex","ETHUSD",1742176604317,5.24055,1908.2,1907.8,5.84946]
["bitfinex","ETHUSD",1742176604485,5.24055,1908.2,1907.8,5.90186959]
["bitfinex","ETHUSD",1742176604685,11.33026,1908.3,1907.9,5.37397422]
["bitfinex","ETHUSD",1742176604894,11.33026,1908.3,1907.9,10.61517422]
["bitfinex","ETHUSD",1742176605097,11.33026,1908.3,1907.9,11.7427326]
["bitfinex","ETHUSD",1742176605394,11.33026,1908.3,1907.9,12.23399641]
["bitfinex","ETHUSD",1742176605594,11.33026,1908.3,1907.9,6.99279641]
["bitfinex","ETHUSD",1742176605794,11.33026,1908.3,1907.9,5.86523803]
["bitfinex","ETHUSD",1742176606614,16.57072,1908.3,1907.9,5.86523803]
["bitfinex","ETHUSD",1742176606815,16.57072,1908.3,1907.9,5.37397422]
["bitfinex","ETHUSD",1742176606984,5.24058,1908.2,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176607595,5.24058,1908.2,1907.8,5.8495]
["bitfinex","ETHUSD",1742176607794,5.24058,1908.2,1908.0,0.13282514]
["bitfinex","ETHUSD",1742176608001,12.138444,1908.2,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176608213,12.138444,1908.2,1908.1,0.13281607]
["bitfinex","ETHUSD",1742176608663,5.24097,1908.1,1907.8,0.608]
["bitfinex","ETHUSD",1742176608960,6.05377,1908.1,1907.8,0.49127718]
["bitfinex","ETHUSD",1742176609117,6.05377,1908.1,1907.8,5.73290718]
["bitfinex","ETHUSD",1742176609327,12.138424,1908.2,1907.8,5.73273718]
["bitfinex","ETHUSD",1742176611026,5.24087,1908.1,1907.8,5.73273718]
["bitfinex","ETHUSD",1742176611227,6.897704,1908.2,1907.8,5.73273718]
["bitfinex","ETHUSD",1742176611415,12.138454,1908.2,1907.8,5.73273718]
["bitfinex","ETHUSD",1742176611758,6.897704,1908.2,1907.8,10.48289]
["bitfinex","ETHUSD",1742176611964,16.57083,1908.3,1907.9,5.84935]
["bitfinex","ETHUSD",1742176612249,5.24054,1908.2,1907.9,5.84935]
["bitfinex","ETHUSD",1742176612428,5.24054,1908.2,1907.9,0.608]
["bitfinex","ETHUSD",1742176612951,11.29408,1908.2,1907.9,0.608]
["bitfinex","ETHUSD",1742176613452,17.38408,1908.2,1907.9,0.608]
["bitfinex","ETHUSD",1742176613744,19.122488,1908.2,1907.8,5.24146]
["bitfinex","ETHUSD",1742176613946,5.24085,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1742176614936,5.24085,1908.1,1907.7,10.15626361]
["bitfinex","ETHUSD",1742176615221,5.24085,1908.1,1907.7,15.39799361]
["bitfinex","ETHUSD",1742176616367,5.24085,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742176616862,5.24085,1908.1,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176617065,5.24085,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742176617265,5.24085,1908.1,1908.0,0.13282514]
["bitfinex","ETHUSD",1742176617563,5.24085,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742176617866,5.24085,1908.1,1908.0,0.13282514]
["bitfinex","ETHUSD",1742176618073,5.24085,1908.1,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176618238,5.24085,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742176618569,5.24085,1908.1,1907.9,0.13283422]
["bitfinex","ETHUSD",1742176618863,5.24085,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742176619164,13.2431098,1908.1,1908.0,0.13282514]
["bitfinex","ETHUSD",1742176619468,5.24163,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176619630,6.05443,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176620458,5.24163,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176622546,11.33143,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176622749,13.369965,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176622949,11.33143,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176623269,6.09,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176623441,11.33137,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176624479,5.24163,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176625035,6.01013,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176625272,7.74428,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176625952,13.83428,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176627781,6.09,1907.8,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176629787,6.09,1907.8,1907.7,5.85548313]
["bitfinex","ETHUSD",1742176630964,14.33113,1908.0,1907.7,5.85548313]
["bitfinex","ETHUSD",1742176631161,5.24152,1907.9,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176631368,14.33113,1908.0,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176631784,19.57241,1908.0,1907.7,0.00557313]
["bitfinex","ETHUSD",1742176631987,19.57241,1908.0,1907.8,0.13441825]
["bitfinex","ETHUSD",1742176632189,16.365451,1908.0,1907.8,0.13441825]
["bitfinex","ETHUSD",1742176632389,6.09,1908.0,1907.8,0.13441825]
["bitfinex","ETHUSD",1742176635194,6.09,1908.0,1907.8,5.37601825]
["bitfinex","ETHUSD",1742176636805,11.33084,1908.1,1907.8,5.37601825]
["bitfinex","ETHUSD",1742176637001,11.33084,1908.1,1907.8,0.13441825]
["bitfinex","ETHUSD",1742176638302,6.09,1908.1,1907.8,5.37600825]
["bitfinex","ETHUSD",1742176638518,6.09,1908.1,1907.8,5.37588825]
["bitfinex","ETHUSD",1742176639018,11.33084,1908.1,1907.8,5.37588825]
["bitfinex","ETHUSD",1742176641517,6.09,1908.1,1907.8,5.37588825]
["bitfinex","ETHUSD",1742176642229,11.33083,1908.1,1907.8,5.37588825]
["bitfinex","ETHUSD",1742176642424,11.33083,1908.1,1907.8,0.13441825]
["bitfinex","ETHUSD",1742176643824,6.09,1908.1,1907.8,5.37589825]
["bitfinex","ETHUSD",1742176644848,0.7708,1908.3,1907.8,1.25699908]
["bitfinex","ETHUSD",1742176645125,6.09,1908.4,1908.1,5.24072]
["bitfinex","ETHUSD",1742176645501,6.09,1908.4,1908.2,0.13379124]
["bitfinex","ETHUSD",1742176645705,3.0,1908.4,1908.1,10.48135]
["bitfinex","ETHUSD",1742176645897,3.0,1908.4,1908.3,0.13378217]
["bitfinex","ETHUSD",1742176646107,3.0,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742176646304,8.24011,1908.4,1908.3,0.13378217]
["bitfinex","ETHUSD",1742176646503,6.042,1908.3,1907.8,3.25674736]
["bitfinex","ETHUSD",1742176646703,12.132,1908.3,1907.9,5.2411]
["bitfinex","ETHUSD",1742176646932,12.132,1908.3,1907.9,5.37491846]
["bitfinex","ETHUSD",1742176648004,6.09,1908.3,1908.1,5.24072]
["bitfinex","ETHUSD",1742176648302,6.09,1908.3,1908.2,0.13379124]
["bitfinex","ETHUSD",1742176648503,1.433,1908.3,1908.0,9.10570736]
["bitfinex","ETHUSD",1742176648702,14.33,1908.4,1908.2,0.13379124]
["bitfinex","ETHUSD",1742176648934,14.33,1908.4,1908.0,9.10570736]
["bitfinex","ETHUSD",1742176649134,14.33,1908.4,1908.3,0.13378217]
["bitfinex","ETHUSD",1742176649430,14.33,1908.4,1908.0,9.10570736]
["bitfinex","ETHUSD",1742176649602,15.1497,1908.4,1908.3,0.13378217]
["bitfinex","ETHUSD",1742176649804,10.48088,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1742176650114,5.24042,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742176650317,10.48092,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742176650506,5.24042,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742176651737,5.24057,1908.2,1907.9,5.2412]
["bitfinex","ETHUSD",1742176652032,0.7674,1908.1,1907.9,5.2412]
["bitfinex","ETHUSD",1742176652215,0.7674,1908.1,1907.8,8.49834736]
["bitfinex","ETHUSD",1742176652414,0.7674,1908.1,1907.8,9.8723701]
["bitfinex","ETHUSD",1742176653139,0.7674,1908.1,1907.8,15.1138201]
["bitfinex","ETHUSD",1742176653436,5.24057,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742176653661,5.24057,1908.2,1907.9,5.37459832]
["bitfinex","ETHUSD",1742176654324,6.00775,1908.3,1907.9,5.37459832]
["bitfinex","ETHUSD",1742176654754,6.00775,1908.3,1907.9,5.37448832]
["bitfinex","ETHUSD",1742176655124,11.2482,1908.3,1907.9,5.37448832]
["bitfinex","ETHUSD",1742176655321,5.24066,1908.2,1907.9,0.13325832]
["bitfinex","ETHUSD",1742176655556,6.00775,1908.3,1907.9,5.24135]
["bitfinex","ETHUSD",1742176655856,6.00775,1908.3,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176657162,5.24054,1908.2,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176658860,6.00771,1908.3,1908.0,5.36997418]
["bitfinex","ETHUSD",1742176660660,6.00771,1908.3,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176660866,12.757911,1908.3,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176661029,7.517481,1908.3,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176661680,2.277171,1908.3,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176661832,5.24065,1908.2,1908.0,0.12890418]
["bitfinex","ETHUSD",1742176662033,5.24092,1908.1,1907.8,1.0761498]
["bitfinex","ETHUSD",1742176662232,5.24092,1908.1,1907.7,16.09257]
["bitfinex","ETHUSD",1742176662450,5.24065,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1742176662650,5.24065,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1742176663162,11.33065,1908.2,1907.8,5.24148]
["bitfinex","ETHUSD",1742176663871,11.33065,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742176664161,11.33054,1908.2,1907.9,5.24129]
["bitfinex","ETHUSD",1742176664653,11.33054,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742176665266,16.57129,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742176665643,5.24081,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742176666338,5.24081,1908.1,1907.7,5.84991]
["bitfinex","ETHUSD",1742176666567,6.00821,1908.1,1907.7,16.09165]
["bitfinex","ETHUSD",1742176666861,6.00821,1908.1,1907.7,10.84974]
["bitfinex","ETHUSD",1742176667064,5.24125,1908.0,1907.6,10.48413]
["bitfinex","ETHUSD",1742176667365,10.48253,1908.0,1907.6,5.24198]
["bitfinex","ETHUSD",1742176667661,5.24136,1907.9,1907.5,9.10711736]
["bitfinex","ETHUSD",1742176667860,0.8074,1907.9,1907.6,5.0]
["bitfinex","ETHUSD",1742176668074,0.8074,1907.9,1907.6,10.24207]
["bitfinex","ETHUSD",1742176668230,6.04887,1907.9,1907.6,5.0]
["bitfinex","ETHUSD",1742176668839,0.8074,1907.9,1907.6,10.24215]
["bitfinex","ETHUSD",1742176669040,6.08442687,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1742176670271,6.08442687,1907.9,1907.6,6.65283974]
["bitfinex","ETHUSD",1742176670467,6.08442687,1907.9,1907.6,11.89485974]
["bitfinex","ETHUSD",1742176673175,6.08442687,1907.9,1907.6,6.65270974]
["bitfinex","ETHUSD",1742176673375,6.08442687,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1742176673674,6.08442687,1907.9,1907.6,6.27928505]
["bitfinex","ETHUSD",1742176674177,0.8074,1907.8,1907.6,6.27928505]
["bitfinex","ETHUSD",1742176674771,0.8074,1907.8,1907.5,10.24244]
["bitfinex","ETHUSD",1742176675143,6.04916,1907.8,1907.5,5.0]
["bitfinex","ETHUSD",1742176675570,6.04916,1907.8,1907.5,10.24245]
["bitfinex","ETHUSD",1742176677059,6.04916,1907.8,1907.6,0.12897324]
["bitfinex","ETHUSD",1742176678185,0.8074,1907.8,1907.6,0.12897324]
["bitfinex","ETHUSD",1742176678385,11.32580687,1907.9,1907.6,6.93246356]
["bitfinex","ETHUSD",1742176678386,6.08442687,1907.9,1907.6,6.93246356]
["bitfinex","ETHUSD",1742176678556,6.08442687,1907.9,1907.6,12.17448356]
["bitfinex","ETHUSD",1742176679797,6.08442687,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742176679990,6.08442687,1907.9,1907.6,6.93236356]
["bitfinex","ETHUSD",1742176680289,11.32587687,1907.9,1907.5,13.49917736]
["bitfinex","ETHUSD",1742176680588,11.32587687,1907.9,1907.5,18.74151736]
["bitfinex","ETHUSD",1742176681257,11.32587687,1907.9,1907.5,13.74151736]
["bitfinex","ETHUSD",1742176681458,11.32587687,1907.9,1907.5,14.80546338]
["bitfinex","ETHUSD",1742176683087,6.08442687,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1742176683291,6.08442687,1907.9,1907.7,5.766027]
["bitfinex","ETHUSD",1742176686903,6.08442687,1907.9,1907.6,5.85017]
["bitfinex","ETHUSD",1742176687209,6.08442687,1907.9,1907.6,5.85006]
["bitfinex","ETHUSD",1742176687407,6.08442687,1907.9,1907.6,11.09213]
["bitfinex","ETHUSD",1742176687588,6.08442687,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1742176689211,6.08442687,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1742176689912,11.32580687,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1742176691614,6.08442687,1907.9,1907.6,6.71961363]
["bitfinex","ETHUSD",1742176691779,6.08442687,1907.9,1907.6,11.96162363]
["bitfinex","ETHUSD",1742176691984,6.08442687,1907.9,1907.7,0.12952119]
["bitfinex","ETHUSD",1742176692312,6.08442687,1907.9,1907.6,11.96162363]
["bitfinex","ETHUSD",1742176692514,6.08442687,1907.9,1907.8,0.12951211]
["bitfinex","ETHUSD",1742176692711,6.08442687,1907.9,1907.7,0.12952119]
["bitfinex","ETHUSD",1742176692885,6.08442687,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1742176693086,6.08442687,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1742176693310,6.08442687,1907.9,1907.8,0.12951211]
["bitfinex","ETHUSD",1742176693685,6.08442687,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1742176693907,11.32579687,1907.9,1907.7,0.12952119]
["bitfinex","ETHUSD",1742176694217,18.12569996,1907.9,1907.5,9.53346627]
["bitfinex","ETHUSD",1742176694513,11.32579687,1907.9,1907.5,9.53332627]
["bitfinex","ETHUSD",1742176694714,11.32579687,1907.9,1907.6,0.12953027]
["bitfinex","ETHUSD",1742176695113,5.24174,1907.8,1907.6,0.12953027]
["bitfinex","ETHUSD",1742176695312,6.01631,1907.7,1907.6,0.12953027]
["bitfinex","ETHUSD",1742176695813,11.32633687,1907.7,1907.6,0.12953027]
["bitfinex","ETHUSD",1742176695984,10.48531,1907.5,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176696184,11.32706687,1907.5,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176696616,5.24279,1907.4,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176697018,6.04199,1907.4,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176697431,0.7992,1907.4,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176698828,5.24301,1907.3,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176699127,6.371514,1907.3,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176699831,13.25514087,1907.3,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176700796,16.25514087,1907.3,1907.2,0.00993948]
["bitfinex","ETHUSD",1742176701332,21.25414087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176705635,21.25414087,1907.3,1907.2,0.12236925]
["bitfinex","ETHUSD",1742176705803,21.25414087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176706006,21.25414087,1907.3,1907.2,0.12236925]
["bitfinex","ETHUSD",1742176706210,16.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176706449,16.25514087,1907.3,1907.2,0.12236925]
["bitfinex","ETHUSD",1742176706651,16.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176706853,16.25514087,1907.3,1907.2,0.12236925]
["bitfinex","ETHUSD",1742176707052,16.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176707226,16.25514087,1907.3,1907.2,0.12236925]
["bitfinex","ETHUSD",1742176707423,13.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176707926,13.25514087,1907.3,1907.2,0.12407163]
["bitfinex","ETHUSD",1742176708128,13.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176708416,13.25514087,1907.3,1907.2,0.12407163]
["bitfinex","ETHUSD",1742176708645,13.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176708844,13.25514087,1907.3,1907.2,0.12407163]
["bitfinex","ETHUSD",1742176709714,13.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176709911,13.25514087,1907.3,1907.2,0.1238751]
["bitfinex","ETHUSD",1742176712426,13.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176712753,16.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176714276,16.25514087,1907.3,1907.2,0.12439922]
["bitfinex","ETHUSD",1742176714478,16.25514087,1907.3,1907.2,9.48e-06]
["bitfinex","ETHUSD",1742176714666,16.25514087,1907.3,1907.2,0.12438974]
["bitfinex","ETHUSD",1742176714852,8.24354,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1742176715052,3.0,1907.0,1906.8,5.24426]
["bitfinex","ETHUSD",1742176716152,8.24334,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1742176716371,8.24334,1907.2,1906.8,11.598193]
["bitfinex","ETHUSD",1742176716550,5.24334,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742176716760,10.48674,1907.2,1906.9,0.608]
["bitfinex","ETHUSD",1742176718866,16.57116687,1907.2,1906.9,0.608]
["bitfinex","ETHUSD",1742176719585,11.32776687,1907.2,1906.9,0.608]
["bitfinex","ETHUSD",1742176722192,6.08442687,1907.2,1907.0,5.36785308]
["bitfinex","ETHUSD",1742176722425,6.08442687,1907.4,1907.1,5.24345]
["bitfinex","ETHUSD",1742176722609,6.08442687,1907.4,1907.1,5.85145]
["bitfinex","ETHUSD",1742176722766,6.08442687,1907.4,1907.2,0.1235708]
["bitfinex","ETHUSD",1742176724494,6.08442687,1907.4,1907.2,5.3668108]
["bitfinex","ETHUSD",1742176725693,6.08442687,1907.4,1907.2,0.1235708]
["bitfinex","ETHUSD",1742176726109,5.24301,1907.3,1907.2,0.1235708]
["bitfinex","ETHUSD",1742176726466,5.24301,1907.3,1906.9,6.88270671]
["bitfinex","ETHUSD",1742176726781,5.24334,1907.2,1906.9,1.63879671]
["bitfinex","ETHUSD",1742176726970,5.24366,1907.1,1907.0,0.1233106]
["bitfinex","ETHUSD",1742176727380,5.24366,1907.1,1906.8,4.999]
["bitfinex","ETHUSD",1742176727566,11.32808687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176727766,11.32808687,1907.1,1906.8,4.999]
["bitfinex","ETHUSD",1742176727767,12.98522956,1907.1,1906.9,0.12333606]
["bitfinex","ETHUSD",1742176727963,12.98522956,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176728508,12.98522956,1907.1,1906.8,4.999]
["bitfinex","ETHUSD",1742176728672,6.08442687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176728873,6.08442687,1907.1,1906.9,0.12333606]
["bitfinex","ETHUSD",1742176729081,6.08442687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176729398,6.08442687,1907.1,1906.8,10.24317]
["bitfinex","ETHUSD",1742176729693,6.08442687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176729896,6.08442687,1907.1,1906.9,0.73133606]
["bitfinex","ETHUSD",1742176730071,6.08442687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176730982,6.08442687,1907.1,1907.0,5.36715698]
["bitfinex","ETHUSD",1742176731814,6.08442687,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176732369,12.98511956,1907.1,1907.0,0.12332698]
["bitfinex","ETHUSD",1742176732570,12.98511956,1907.1,1906.8,10.24335]
["bitfinex","ETHUSD",1742176732906,11.32798687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176733518,11.32798687,1907.1,1906.8,10.24335]
["bitfinex","ETHUSD",1742176733708,11.32798687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176733899,11.32798687,1907.1,1906.9,0.12313956]
["bitfinex","ETHUSD",1742176734097,11.32798687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176734421,11.32798687,1907.1,1906.8,4.999]
["bitfinex","ETHUSD",1742176734617,16.57176687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176734784,13.06177356,1907.1,1906.9,0.12313956]
["bitfinex","ETHUSD",1742176734983,13.06177356,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176735368,7.81821356,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742176735575,6.08442687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176735899,6.08442687,1907.1,1906.8,10.48849]
["bitfinex","ETHUSD",1742176736105,6.08442687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176736272,6.08442687,1907.1,1906.9,0.12313956]
["bitfinex","ETHUSD",1742176736579,6.08442687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176737104,6.08442687,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1742176737303,6.08442687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176737501,6.08442687,1907.1,1906.9,0.12313956]
["bitfinex","ETHUSD",1742176737692,6.08442687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176737895,11.32798687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176738073,11.32798687,1907.1,1906.7,14.35389736]
["bitfinex","ETHUSD",1742176738273,16.57174687,1907.1,1907.0,0.12313048]
["bitfinex","ETHUSD",1742176738497,17.70454556,1907.1,1906.7,9.10927736]
["bitfinex","ETHUSD",1742176738720,12.46078556,1907.1,1906.7,9.10927736]
["bitfinex","ETHUSD",1742176738914,17.70452556,1907.1,1906.7,9.10927736]
["bitfinex","ETHUSD",1742176739095,17.70452556,1907.1,1906.8,0.12314865]
["bitfinex","ETHUSD",1742176739096,12.46078556,1907.1,1906.8,0.12314865]
["bitfinex","ETHUSD",1742176739702,5.24386,1907.0,1906.8,0.12314865]
["bitfinex","ETHUSD",1742176739895,12.46086556,1907.1,1906.8,0.12314865]
["bitfinex","ETHUSD",1742176740214,12.46086556,1907.1,1906.8,5.36751865]
["bitfinex","ETHUSD",1742176740414,11.32806687,1907.1,1906.8,5.36751865]
["bitfinex","ETHUSD",1742176740785,6.08442687,1907.1,1906.8,5.36736865]
["bitfinex","ETHUSD",1742176741680,6.08442687,1907.1,1907.0,0.608]
["bitfinex","ETHUSD",1742176741917,6.08442687,1907.1,1907.0,0.73121233]
["bitfinex","ETHUSD",1742176742416,5.24333,1907.2,1907.0,0.73121233]
["bitfinex","ETHUSD",1742176742995,11.32751687,1907.3,1907.0,0.73121233]
["bitfinex","ETHUSD",1742176743197,16.57073687,1907.3,1907.0,0.73121233]
["bitfinex","ETHUSD",1742176743614,11.32751687,1907.3,1907.0,0.73121233]
["bitfinex","ETHUSD",1742176744122,11.32751687,1907.3,1907.0,5.97500233]
["bitfinex","ETHUSD",1742176744282,6.08442687,1907.3,1907.0,11.21869233]
["bitfinex","ETHUSD",1742176744488,6.08442687,1907.3,1907.1,5.24354]
["bitfinex","ETHUSD",1742176744918,6.08442687,1907.3,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176745107,5.24275,1907.4,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176745723,14.32700687,1907.5,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176745922,19.56965687,1907.5,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176746291,14.32700687,1907.5,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176747000,6.00306,1907.4,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176747400,5.24301,1907.3,1907.2,0.12319416]
["bitfinex","ETHUSD",1742176747727,5.24301,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1742176748112,5.24328,1907.2,1907.1,0.12303953]
["bitfinex","ETHUSD",1742176748428,16.57120687,1907.2,1906.8,5.85218]
["bitfinex","ETHUSD",1742176748591,10.48746,1907.1,1906.7,10.24157]
["bitfinex","ETHUSD",1742176748793,10.48746,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742176748998,5.24384,1907.0,1906.7,5.24457]
["bitfinex","ETHUSD",1742176750329,5.24365,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742176750499,5.24365,1907.1,1906.7,5.29701047]
["bitfinex","ETHUSD",1742176750700,5.24365,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742176751096,6.97681969,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742176751527,5.24395,1907.0,1906.6,15.43109941]
["bitfinex","ETHUSD",1742176752031,5.24395,1907.0,1906.7,0.12314135]
["bitfinex","ETHUSD",1742176752328,5.24395,1907.0,1906.6,15.43109941]
["bitfinex","ETHUSD",1742176752626,5.24395,1907.0,1906.7,0.12314135]
["bitfinex","ETHUSD",1742176752832,5.24412,1906.9,1906.7,0.12314135]
["bitfinex","ETHUSD",1742176753030,6.00442,1906.9,1906.6,9.57820941]
["bitfinex","ETHUSD",1742176753199,6.08442687,1907.2,1906.8,5.36738227]
["bitfinex","ETHUSD",1742176753200,12.08813687,1907.2,1906.8,5.36738227]
["bitfinex","ETHUSD",1742176753399,12.08813687,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742176753704,13.29692056,1907.2,1906.9,0.12318868]
["bitfinex","ETHUSD",1742176753905,18.54041056,1907.2,1906.9,0.12318868]
["bitfinex","ETHUSD",1742176754236,13.29692056,1907.2,1906.9,0.12318868]
["bitfinex","ETHUSD",1742176754425,6.08442687,1907.2,1906.9,5.41947767]
["bitfinex","ETHUSD",1742176754626,6.08442687,1907.2,1907.0,5.85174]
["bitfinex","ETHUSD",1742176755011,6.08442687,1907.2,1907.1,0.12349799]
["bitfinex","ETHUSD",1742176755418,11.32770687,1907.2,1907.1,0.12349799]
["bitfinex","ETHUSD",1742176755603,11.32770687,1907.2,1906.8,14.35340736]
["bitfinex","ETHUSD",1742176755808,11.32770687,1907.2,1907.1,0.12338336]
["bitfinex","ETHUSD",1742176756107,7.74150156,1907.2,1907.1,0.12338336]
["bitfinex","ETHUSD",1742176756307,7.74150156,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742176756538,6.08442687,1907.2,1907.0,0.12339245]
["bitfinex","ETHUSD",1742176758541,11.32771687,1907.2,1907.0,0.12339245]
["bitfinex","ETHUSD",1742176759207,16.57119687,1907.2,1907.0,0.12339245]
["bitfinex","ETHUSD",1742176759547,16.57119687,1907.2,1906.8,9.10902736]
["bitfinex","ETHUSD",1742176759716,11.32771687,1907.2,1906.9,0.12340153]
["bitfinex","ETHUSD",1742176760344,5.24359,1907.1,1906.9,0.12340153]
["bitfinex","ETHUSD",1742176760512,5.99949,1907.1,1906.9,0.12340153]
["bitfinex","ETHUSD",1742176760714,5.99949,1907.1,1906.7,5.24444]
["bitfinex","ETHUSD",1742176760924,5.99949,1907.1,1906.8,0.12341062]
["bitfinex","ETHUSD",1742176761525,5.99949,1907.1,1906.8,5.36777062]
["bitfinex","ETHUSD",1742176763339,5.24393,1907.0,1906.8,0.12341062]
["bitfinex","ETHUSD",1742176763512,5.24393,1907.0,1906.6,10.18637941]
["bitfinex","ETHUSD",1742176763513,5.24393,1907.0,1906.7,5.24456]
["bitfinex","ETHUSD",1742176763713,5.24393,1907.0,1906.8,0.12326326]
["bitfinex","ETHUSD",1742176767044,11.32781687,1907.2,1906.9,0.608]
["bitfinex","ETHUSD",1742176767215,11.32781687,1907.2,1906.9,5.8521]
["bitfinex","ETHUSD",1742176767410,11.32781687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176769111,6.08442687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176772147,11.32774687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176772352,12.98482656,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176773850,7.74150656,1907.2,1907.0,5.36705509]
["bitfinex","ETHUSD",1742176774052,6.08442687,1907.2,1907.0,5.36705509]
["bitfinex","ETHUSD",1742176774949,6.08442687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176775755,11.32776687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176776161,6.08442687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176778663,11.32773687,1907.2,1907.0,0.12324509]
["bitfinex","ETHUSD",1742176778836,6.08442687,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742176779041,6.08442687,1907.2,1907.1,5.36658317]
["bitfinex","ETHUSD",1742176779441,6.08442687,1907.2,1907.1,5.97458317]
["bitfinex","ETHUSD",1742176782166,6.08442687,1907.2,1907.1,0.12302317]
["bitfinex","ETHUSD",1742176782461,6.08442687,1907.2,1907.1,5.36658317]
["bitfinex","ETHUSD",1742176783466,9.08442687,1907.5,1907.2,5.24313]
["bitfinex","ETHUSD",1742176783777,6.08442687,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742176784063,6.08442687,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742176784238,6.08442687,1907.5,1907.4,5.36572592]
["bitfinex","ETHUSD",1742176784438,6.08442687,1907.5,1907.4,0.12299592]
["bitfinex","ETHUSD",1742176785756,6.08442687,1907.5,1907.4,5.36572592]
["bitfinex","ETHUSD",1742176786166,6.08442687,1907.7,1907.4,6.42639251]
["bitfinex","ETHUSD",1742176786488,6.08442687,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742176786666,6.08442687,1907.7,1907.5,0.12298684]
["bitfinex","ETHUSD",1742176789791,6.08442687,1907.7,1907.5,5.36532684]
["bitfinex","ETHUSD",1742176790088,6.08442687,1907.7,1907.5,0.12298684]
["bitfinex","ETHUSD",1742176791299,11.32633687,1907.7,1907.5,0.12298684]
["bitfinex","ETHUSD",1742176791592,7.18351369,1907.6,1907.5,0.12298684]
["bitfinex","ETHUSD",1742176791762,5.24263,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742176791963,10.48528,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742176792179,5.24276,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742176792791,6.05146,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742176794558,0.8087,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742176795996,6.05154,1907.4,1907.0,14.10248736]
["bitfinex","ETHUSD",1742176796312,11.29448,1907.4,1907.0,14.10248736]
["bitfinex","ETHUSD",1742176796488,13.03233969,1907.4,1907.0,14.10248736]
["bitfinex","ETHUSD",1742176796699,5.24303,1907.3,1907.0,3.25674736]
["bitfinex","ETHUSD",1742176796992,5.24303,1907.3,1907.1,0.12241752]
["bitfinex","ETHUSD",1742176797290,6.05198,1907.2,1907.1,0.12241752]
["bitfinex","ETHUSD",1742176797662,6.05198,1907.2,1906.8,8.55346546]
["bitfinex","ETHUSD",1742176797864,6.05198,1907.2,1907.1,0.12235193]
["bitfinex","ETHUSD",1742176798065,6.05198,1907.2,1906.8,13.79766546]
["bitfinex","ETHUSD",1742176798396,6.05198,1907.2,1906.8,13.74522736]
["bitfinex","ETHUSD",1742176798696,6.05198,1907.2,1906.9,0.1223701]
["bitfinex","ETHUSD",1742176800698,0.8087,1907.2,1906.9,5.3663401]
["bitfinex","ETHUSD",1742176800992,6.08442687,1907.3,1907.1,5.24347]
["bitfinex","ETHUSD",1742176801198,6.08442687,1907.3,1907.1,10.4869]
["bitfinex","ETHUSD",1742176801400,6.08442687,1907.3,1907.0,5.85175]
["bitfinex","ETHUSD",1742176801567,6.08442687,1907.3,1907.1,5.24329]
["bitfinex","ETHUSD",1742176801767,6.08442687,1907.3,1907.1,10.48668]
["bitfinex","ETHUSD",1742176801998,9.02375,1907.7,1907.3,5.24281]
["bitfinex","ETHUSD",1742176802175,9.02375,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1742176802176,0.7818,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1742176802570,6.02372,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742176802784,0.7818,1907.7,1907.2,5.24324]
["bitfinex","ETHUSD",1742176802972,5.24257,1907.5,1907.1,10.23635]
["bitfinex","ETHUSD",1742176803178,5.24228,1907.6,1907.2,5.24305]
["bitfinex","ETHUSD",1742176803491,6.02373,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742176803665,6.02373,1907.7,1907.3,0.608]
["bitfinex","ETHUSD",1742176803666,0.7818,1907.7,1907.3,0.608]
["bitfinex","ETHUSD",1742176803873,0.7818,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742176804063,6.02372,1907.7,1907.3,5.8509]
["bitfinex","ETHUSD",1742176804271,5.24256,1907.5,1907.1,10.84456]
["bitfinex","ETHUSD",1742176804494,0.7818,1907.6,1907.2,0.0524278]
["bitfinex","ETHUSD",1742176804704,0.7818,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742176804873,0.7818,1907.6,1907.3,10.48582]
["bitfinex","ETHUSD",1742176805073,3.0,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742176805572,3.0,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1742176805573,8.24193,1907.7,1907.3,5.24287]
["bitfinex","ETHUSD",1742176805772,6.02409,1907.6,1907.2,5.24326]
["bitfinex","ETHUSD",1742176806296,6.02409,1907.6,1907.2,10.48637]
["bitfinex","ETHUSD",1742176806479,6.02409,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1742176806480,0.7818,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1742176806799,0.7818,1907.6,1907.1,8.85774736]
["bitfinex","ETHUSD",1742176806800,0.7818,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742176809408,6.02402,1907.6,1907.1,15.16648288]
["bitfinex","ETHUSD",1742176809586,7.150615,1907.6,1907.2,10.48635]
["bitfinex","ETHUSD",1742176809788,7.150615,1907.6,1907.2,10.48625]
["bitfinex","ETHUSD",1742176809984,7.150615,1907.6,1907.2,10.48621]
["bitfinex","ETHUSD",1742176810193,7.150615,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742176810399,5.24256,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1742176810802,0.7818,1907.3,1906.9,10.19762775]
["bitfinex","ETHUSD",1742176811114,12.10936687,1907.3,1907.0,4.993]
["bitfinex","ETHUSD",1742176811418,6.86622687,1907.3,1907.0,5.24376]
["bitfinex","ETHUSD",1742176811778,6.86622687,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742176813073,6.86622687,1907.3,1907.0,10.48734]
["bitfinex","ETHUSD",1742176813409,6.86622687,1907.3,1907.1,5.24352]
["bitfinex","ETHUSD",1742176813778,6.08442687,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742176814801,6.08442687,1907.3,1907.2,6.67842574]
["bitfinex","ETHUSD",1742176815710,6.86622687,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742176816007,6.86622687,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742176816179,6.08442687,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742176816814,6.08442687,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742176817997,6.08442687,1907.6,1907.4,10.48518]
["bitfinex","ETHUSD",1742176818187,6.08442687,1907.6,1907.4,11.85937274]
["bitfinex","ETHUSD",1742176818395,6.08442687,1907.6,1907.5,0.12164449]
["bitfinex","ETHUSD",1742176821219,6.08442687,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742176821220,12.10850687,1907.6,1907.2,4.992]
["bitfinex","ETHUSD",1742176821417,12.10850687,1907.6,1907.2,10.23525]
["bitfinex","ETHUSD",1742176821715,6.08442687,1907.6,1907.3,5.36462265]
["bitfinex","ETHUSD",1742176821921,6.08442687,1907.6,1907.4,5.77913227]
["bitfinex","ETHUSD",1742176822123,6.08442687,1907.6,1907.4,5.36432357]
["bitfinex","ETHUSD",1742176823034,6.08442687,1907.6,1907.4,0.12165357]
["bitfinex","ETHUSD",1742176823690,6.02436,1907.5,1907.4,0.12165357]
["bitfinex","ETHUSD",1742176824014,6.02436,1907.5,1907.2,4.992]
["bitfinex","ETHUSD",1742176824198,6.02436,1907.5,1907.4,0.12170268]
["bitfinex","ETHUSD",1742176824395,7.75946569,1907.5,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176824598,7.75946569,1907.5,1907.4,0.12170268]
["bitfinex","ETHUSD",1742176825225,7.75946569,1907.5,1907.2,4.992]
["bitfinex","ETHUSD",1742176825424,6.02436,1907.5,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176826090,0.7819,1907.5,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176831821,11.32674687,1907.6,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176832197,16.56912687,1907.6,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176832409,6.05448,1907.5,1907.3,0.12171176]
["bitfinex","ETHUSD",1742176832621,0.605448,1907.4,1907.1,10.48683]
["bitfinex","ETHUSD",1742176832819,6.05448,1907.5,1907.1,10.48683]
["bitfinex","ETHUSD",1742176833017,6.05448,1907.5,1907.2,0.12172084]
["bitfinex","ETHUSD",1742176833944,11.29713,1907.5,1907.2,0.12172084]
["bitfinex","ETHUSD",1742176834239,5.24301,1907.3,1907.2,0.12172084]
["bitfinex","ETHUSD",1742176834533,5.24332,1907.2,1906.8,10.23528]
["bitfinex","ETHUSD",1742176834735,11.32774687,1907.2,1906.8,17.088322]
["bitfinex","ETHUSD",1742176834898,11.32774687,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1742176835545,16.57129687,1907.2,1906.8,10.23531]
["bitfinex","ETHUSD",1742176836531,5.24359,1907.1,1906.8,10.23531]
["bitfinex","ETHUSD",1742176837532,0.803,1907.0,1906.8,10.23531]
["bitfinex","ETHUSD",1742176837706,0.803,1907.0,1906.7,11.26262174]
["bitfinex","ETHUSD",1742176837905,0.803,1907.0,1906.7,10.23562]
["bitfinex","ETHUSD",1742176838437,0.803,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742176840806,0.803,1907.0,1906.8,5.24428]
["bitfinex","ETHUSD",1742176842450,6.08442687,1907.2,1907.0,5.24374]
["bitfinex","ETHUSD",1742176842652,6.08442687,1907.2,1907.1,5.85156]
["bitfinex","ETHUSD",1742176843958,6.08442687,1907.2,1907.1,5.96979787]
["bitfinex","ETHUSD",1742176845439,6.08442687,1907.2,1907.1,5.36179787]
["bitfinex","ETHUSD",1742176846651,6.08442687,1907.2,1907.1,0.11823787]
["bitfinex","ETHUSD",1742176847319,12.71794956,1907.2,1907.1,0.11823787]
["bitfinex","ETHUSD",1742176847742,7.47466956,1907.2,1906.9,10.23499]
["bitfinex","ETHUSD",1742176847923,6.08442687,1907.2,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176848137,6.08442687,1907.2,1907.0,5.36165999]
["bitfinex","ETHUSD",1742176848344,6.08442687,1907.2,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176849630,6.08442687,1907.2,1907.1,5.36147091]
["bitfinex","ETHUSD",1742176849822,6.08442687,1907.2,1907.1,6.482785]
["bitfinex","ETHUSD",1742176850517,6.08442687,1907.2,1907.1,5.36147091]
["bitfinex","ETHUSD",1742176853244,6.08442687,1907.2,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176853873,12.10907687,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176854218,5.24314,1907.3,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176854749,17.35200687,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176854950,19.08720756,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176856548,13.84427756,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176857542,19.08720756,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176858464,13.84427756,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176858761,19.08715756,1907.4,1907.1,0.11791091]
["bitfinex","ETHUSD",1742176859849,6.08442687,1907.4,1907.1,5.96934091]
["bitfinex","ETHUSD",1742176860170,6.08442687,1907.4,1907.2,5.24311]
["bitfinex","ETHUSD",1742176860372,11.32689687,1907.5,1907.1,11.21276091]
["bitfinex","ETHUSD",1742176860559,16.56953687,1907.5,1907.3,0.11805621]
["bitfinex","ETHUSD",1742176860739,16.56953687,1907.5,1907.2,0.1180653]
["bitfinex","ETHUSD",1742176860943,13.06203056,1907.5,1907.4,0.11804713]
["bitfinex","ETHUSD",1742176861171,13.06203056,1907.5,1907.3,0.11805621]
["bitfinex","ETHUSD",1742176861370,13.06203056,1907.5,1907.4,0.11804713]
["bitfinex","ETHUSD",1742176861578,13.84383056,1907.5,1907.4,0.11804713]
["bitfinex","ETHUSD",1742176861767,6.02515,1907.2,1906.8,10.23436]
["bitfinex","ETHUSD",1742176862081,11.26862,1907.2,1906.9,0.11796178]
["bitfinex","ETHUSD",1742176862249,5.24361,1907.1,1906.9,0.11796178]
["bitfinex","ETHUSD",1742176862573,5.24361,1907.1,1906.7,10.84251]
["bitfinex","ETHUSD",1742176862743,5.24361,1907.1,1907.0,0.11795269]
["bitfinex","ETHUSD",1742176863076,6.370482,1907.1,1907.0,0.11795269]
["bitfinex","ETHUSD",1742176863271,11.614232,1907.1,1906.7,4.99]
["bitfinex","ETHUSD",1742176863570,11.614232,1907.1,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176863571,11.31365,1907.0,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176863902,6.06958,1907.0,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176864646,6.370512,1907.1,1906.8,5.36232086]
["bitfinex","ETHUSD",1742176864843,6.06901,1907.2,1906.8,5.36232086]
["bitfinex","ETHUSD",1742176865257,11.31252,1907.2,1906.8,5.36232086]
["bitfinex","ETHUSD",1742176865593,12.15343687,1907.2,1906.8,10.60661086]
["bitfinex","ETHUSD",1742176865888,17.39691687,1907.2,1906.8,5.36226086]
["bitfinex","ETHUSD",1742176866072,6.98330169,1907.1,1906.8,5.36226086]
["bitfinex","ETHUSD",1742176866442,6.98330169,1907.1,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176867875,5.24404,1907.0,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176868182,6.06961,1907.0,1906.8,0.11797086]
["bitfinex","ETHUSD",1742176868473,6.06961,1907.0,1906.6,11.28027286]
["bitfinex","ETHUSD",1742176868682,11.31364,1907.0,1906.7,0.11835595]
["bitfinex","ETHUSD",1742176868973,5.2442,1906.9,1906.7,0.11835595]
["bitfinex","ETHUSD",1742176869175,5.2442,1906.9,1906.6,1.04552286]
["bitfinex","ETHUSD",1742176869380,5.2442,1906.9,1906.8,0.11834686]
["bitfinex","ETHUSD",1742176869550,5.2442,1906.9,1906.7,0.11835595]
["bitfinex","ETHUSD",1742176869750,5.2442,1906.9,1906.8,0.11834686]
["bitfinex","ETHUSD",1742176869951,6.50610832,1906.9,1906.8,0.11834686]
["bitfinex","ETHUSD",1742176870152,11.75041832,1906.9,1906.5,10.84404]
["bitfinex","ETHUSD",1742176870374,5.2442,1906.9,1906.8,0.1187229]
["bitfinex","ETHUSD",1742176870849,5.2442,1906.9,1906.5,16.08906]
["bitfinex","ETHUSD",1742176871051,5.2442,1906.9,1906.6,0.11874107]
["bitfinex","ETHUSD",1742176872550,12.15398687,1907.0,1906.6,0.11874107]
["bitfinex","ETHUSD",1742176872551,5.24461,1906.8,1906.6,0.11874107]
["bitfinex","ETHUSD",1742176872771,6.594821,1906.7,1906.6,0.11874107]
["bitfinex","ETHUSD",1742176873086,6.594821,1906.7,1906.6,0.11490447]
["bitfinex","ETHUSD",1742176873247,6.594821,1906.7,1906.3,10.84458]
["bitfinex","ETHUSD",1742176873451,6.07036,1906.7,1906.4,0.11510228]
["bitfinex","ETHUSD",1742176873781,6.07036,1906.7,1906.3,16.09018]
["bitfinex","ETHUSD",1742176874081,6.07036,1906.7,1906.4,0.11510228]
["bitfinex","ETHUSD",1742176874376,0.8257,1906.7,1906.4,5.36049228]
["bitfinex","ETHUSD",1742176874577,0.8257,1906.7,1906.4,10.49071]
["bitfinex","ETHUSD",1742176874746,11.32903687,1906.8,1906.5,0.11522385]
["bitfinex","ETHUSD",1742176874949,13.06892156,1906.8,1906.5,0.11522385]
["bitfinex","ETHUSD",1742176875391,7.82431156,1906.8,1906.5,5.36041385]
["bitfinex","ETHUSD",1742176875564,6.08442687,1906.8,1906.5,11.21345385]
["bitfinex","ETHUSD",1742176876460,6.08442687,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742176876669,6.08442687,1906.8,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176876861,6.08442687,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742176877070,6.08442687,1906.8,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176877299,6.08442687,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742176877595,6.08442687,1906.9,1906.7,5.35984734]
["bitfinex","ETHUSD",1742176878109,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176878521,6.08442687,1906.9,1906.6,10.48967]
["bitfinex","ETHUSD",1742176878687,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176878917,6.08442687,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1742176879108,6.08442687,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176879311,6.08442687,1906.9,1906.6,5.24483]
["bitfinex","ETHUSD",1742176879520,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176879725,6.08442687,1906.9,1906.6,10.4896]
["bitfinex","ETHUSD",1742176879919,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176880122,12.81091941,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742176880333,12.81091941,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176880616,12.81091941,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176880787,12.81091941,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176881209,12.81091941,1906.9,1906.6,5.24477]
["bitfinex","ETHUSD",1742176881411,12.81091941,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176881598,12.81091941,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176881794,12.81091941,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176882117,7.56676941,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742176882285,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176882486,6.08442687,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742176882706,6.08442687,1906.9,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176882910,6.08442687,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742176883120,6.08442687,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742176883417,6.08442687,1907.0,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176884311,7.97936363,1907.0,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176884519,13.22326363,1907.0,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176884913,5.24411,1906.9,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176885215,13.22326363,1907.0,1906.6,11.15006302]
["bitfinex","ETHUSD",1742176885413,13.22326363,1907.0,1906.8,0.11527825]
["bitfinex","ETHUSD",1742176885621,13.22326363,1907.0,1906.7,0.11528734]
["bitfinex","ETHUSD",1742176885831,13.22326363,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176886009,13.22326363,1907.0,1906.6,5.85275]
["bitfinex","ETHUSD",1742176886010,18.46735363,1907.0,1906.8,0.11522925]
["bitfinex","ETHUSD",1742176886307,18.46735363,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176886505,18.46735363,1907.0,1906.5,5.24512]
["bitfinex","ETHUSD",1742176886506,6.06589,1906.9,1906.5,5.24512]
["bitfinex","ETHUSD",1742176886814,6.06589,1906.9,1906.6,0.11524743]
["bitfinex","ETHUSD",1742176887112,6.06589,1906.9,1906.6,5.36016743]
["bitfinex","ETHUSD",1742176888474,0.8216,1906.9,1906.6,5.36005743]
["bitfinex","ETHUSD",1742176888803,11.32828687,1907.0,1906.7,5.85259]
["bitfinex","ETHUSD",1742176889168,11.32828687,1907.0,1906.8,0.11522925]
["bitfinex","ETHUSD",1742176891599,10.48846,1906.9,1906.5,5.85306]
["bitfinex","ETHUSD",1742176891805,6.06608,1906.8,1906.4,10.23545]
["bitfinex","ETHUSD",1742176892100,0.8216,1906.8,1906.4,10.23545]
["bitfinex","ETHUSD",1742176892289,6.06608,1906.8,1906.4,10.23545]
["bitfinex","ETHUSD",1742176892490,6.06608,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742176893195,5.24411,1906.9,1906.5,8.50176736]
["bitfinex","ETHUSD",1742176893799,12.09599687,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742176894006,6.08442687,1907.0,1906.6,5.90519727]
["bitfinex","ETHUSD",1742176894184,11.32836687,1907.0,1906.6,11.09753]
["bitfinex","ETHUSD",1742176894588,6.08442687,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742176895505,11.32826687,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742176895808,6.08442687,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742176897108,11.32832687,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742176897304,11.32832687,1907.0,1906.6,0.608]
["bitfinex","ETHUSD",1742176897305,13.36226656,1907.0,1906.6,5.85285]
["bitfinex","ETHUSD",1742176897487,13.36226656,1907.0,1906.6,0.608]
["bitfinex","ETHUSD",1742176897488,5.24423,1906.9,1906.6,0.608]
["bitfinex","ETHUSD",1742176897688,13.36226656,1907.0,1906.6,5.85289]
["bitfinex","ETHUSD",1742176897888,13.36226656,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1742176897889,18.60633656,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1742176898609,13.36226656,1907.0,1906.6,5.24489]
["bitfinex","ETHUSD",1742176898778,13.36226656,1907.0,1906.6,10.48968]
["bitfinex","ETHUSD",1742176898978,13.36226656,1907.0,1906.7,5.24458]
["bitfinex","ETHUSD",1742176899175,5.24413,1906.9,1906.6,5.24479]
["bitfinex","ETHUSD",1742176900992,13.36226656,1907.0,1906.6,5.24475]
["bitfinex","ETHUSD",1742176901193,13.36226656,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742176902212,8.11836656,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742176902616,13.36222656,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742176903412,13.36222656,1907.0,1906.6,5.24479]
["bitfinex","ETHUSD",1742176903928,13.36222656,1907.0,1906.7,0.11523834]
["bitfinex","ETHUSD",1742176904319,13.36222656,1907.0,1906.6,10.48957]
["bitfinex","ETHUSD",1742176904624,13.36222656,1907.0,1906.8,0.11522925]
["bitfinex","ETHUSD",1742176904918,13.36222656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176905409,13.36222656,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742176905615,8.11836656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176905782,8.11836656,1907.0,1906.8,0.11522925]
["bitfinex","ETHUSD",1742176905983,8.11836656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176906209,13.36219656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176906415,13.36219656,1907.0,1906.6,10.48968]
["bitfinex","ETHUSD",1742176906416,18.60623656,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742176906604,13.36219656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176906780,13.36219656,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742176906985,13.36219656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176907520,18.60623656,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742176907686,18.60623656,1907.0,1906.9,0.11522017]
["bitfinex","ETHUSD",1742176907887,5.24448,1906.8,1906.4,16.14011297]
["bitfinex","ETHUSD",1742176908084,5.24448,1906.8,1906.5,0.11525652]
["bitfinex","ETHUSD",1742176908715,5.24466,1906.7,1906.5,0.11525652]
["bitfinex","ETHUSD",1742176908947,6.07116,1906.7,1906.5,0.11525652]
["bitfinex","ETHUSD",1742176909492,0.8265,1906.7,1906.5,0.11525652]
["bitfinex","ETHUSD",1742176909687,0.8265,1906.9,1906.5,0.11525652]
["bitfinex","ETHUSD",1742176909890,0.8265,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1742176910091,11.32830687,1907.0,1906.7,5.3559475]
["bitfinex","ETHUSD",1742176910297,6.08442687,1907.0,1906.7,5.3559475]
["bitfinex","ETHUSD",1742176912292,11.32827687,1907.0,1906.7,5.3559475]
["bitfinex","ETHUSD",1742176913019,6.08442687,1907.0,1906.7,5.3558575]
["bitfinex","ETHUSD",1742176914700,6.08442687,1907.0,1906.7,5.3559375]
["bitfinex","ETHUSD",1742176915726,11.32831687,1907.0,1906.7,5.3559375]
["bitfinex","ETHUSD",1742176917030,6.08442687,1907.0,1906.7,10.6004975]
["bitfinex","ETHUSD",1742176917191,6.08442687,1907.0,1906.7,5.3559075]
["bitfinex","ETHUSD",1742176917592,6.08442687,1907.0,1906.7,0.1113475]
["bitfinex","ETHUSD",1742176917792,6.08442687,1907.0,1906.9,5.85211]
["bitfinex","ETHUSD",1742176918197,6.08442687,1907.0,1906.9,5.96343932]
["bitfinex","ETHUSD",1742176918533,12.09855687,1907.3,1906.9,5.96343932]
["bitfinex","ETHUSD",1742176918829,5.24329,1907.2,1906.9,5.35543932]
["bitfinex","ETHUSD",1742176919397,12.09855687,1907.3,1906.9,5.35543932]
["bitfinex","ETHUSD",1742176919598,5.24334,1907.2,1906.9,0.11132932]
["bitfinex","ETHUSD",1742176919810,7.95699786,1907.3,1906.9,0.77176523]
["bitfinex","ETHUSD",1742176919993,7.95699786,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1742176920193,6.08442687,1907.3,1907.1,0.11131115]
["bitfinex","ETHUSD",1742176920399,11.32747687,1907.3,1907.1,0.11131115]
["bitfinex","ETHUSD",1742176920828,11.32747687,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742176921125,6.08442687,1907.3,1907.1,0.11131115]
["bitfinex","ETHUSD",1742176921308,6.08442687,1907.4,1907.2,5.85128]
["bitfinex","ETHUSD",1742176921506,6.08442687,1907.4,1907.3,0.11129299]
["bitfinex","ETHUSD",1742176921711,6.08442687,1907.4,1907.3,5.35430299]
["bitfinex","ETHUSD",1742176922011,6.08442687,1907.4,1907.3,0.11129299]
["bitfinex","ETHUSD",1742176922732,6.08442687,1907.4,1907.3,5.35430299]
["bitfinex","ETHUSD",1742176924130,6.08442687,1907.4,1907.3,0.11129299]
["bitfinex","ETHUSD",1742176925207,6.08442687,1907.4,1907.2,5.24324]
["bitfinex","ETHUSD",1742176925438,6.08442687,1907.4,1907.3,0.1103961]
["bitfinex","ETHUSD",1742176927221,11.32707687,1907.5,1907.1,5.24336]
["bitfinex","ETHUSD",1742176927623,11.32707687,1907.5,1907.2,0.11040518]
["bitfinex","ETHUSD",1742176929611,6.08442687,1907.5,1907.2,5.35367518]
["bitfinex","ETHUSD",1742176929804,6.08442687,1907.5,1907.2,6.4133787]
["bitfinex","ETHUSD",1742176930132,6.08442687,1907.5,1907.2,12.2644887]
["bitfinex","ETHUSD",1742176930314,6.08442687,1907.5,1907.2,7.0212187]
["bitfinex","ETHUSD",1742176930940,11.32697687,1907.5,1907.2,1.7781087]
["bitfinex","ETHUSD",1742176931110,11.32697687,1907.5,1907.2,0.71840518]
["bitfinex","ETHUSD",1742176932038,0.7954,1907.4,1907.2,0.11040518]
["bitfinex","ETHUSD",1742176932240,9.03841,1907.3,1907.2,0.11040518]
["bitfinex","ETHUSD",1742176932443,5.24356,1907.1,1907.0,0.0044214]
["bitfinex","ETHUSD",1742176932611,6.03896,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176932804,7.167194,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176933032,13.25162087,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176933505,8.00806087,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176933711,6.87982687,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176934051,6.08442687,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176934540,12.12338687,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176938431,15.12338687,1907.1,1907.0,0.09860135]
["bitfinex","ETHUSD",1742176938617,18.38013423,1907.1,1907.0,0.0044214]
["bitfinex","ETHUSD",1742176938821,20.41681592,1907.1,1907.0,0.0044214]
["bitfinex","ETHUSD",1742176939742,20.41681592,1907.1,1907.0,1.4e-06]
["bitfinex","ETHUSD",1742176940115,6.04765,1906.4,1906.0,10.84147]
["bitfinex","ETHUSD",1742176940322,5.24577,1906.3,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176940842,0.802,1906.4,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176941038,5.24563,1906.4,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176941614,10.49069,1906.5,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176941926,5.24557,1906.4,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176942128,5.24576,1906.3,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176942835,5.24603,1906.2,1906.1,0.08935995]
["bitfinex","ETHUSD",1742176943033,5.24603,1906.2,1905.8,10.14399432]
["bitfinex","ETHUSD",1742176943235,5.2465,1906.1,1905.9,0.08937813]
["bitfinex","ETHUSD",1742176943433,6.04783,1906.3,1905.9,0.08937813]
["bitfinex","ETHUSD",1742176943631,7.177187,1906.3,1905.9,0.08937813]
["bitfinex","ETHUSD",1742176943809,6.04749,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1742176944014,5.24522,1906.5,1906.1,0.69735995]
["bitfinex","ETHUSD",1742176944215,3.0,1906.5,1906.1,0.69735995]
["bitfinex","ETHUSD",1742176944931,0.802,1906.6,1906.1,5.94350995]
["bitfinex","ETHUSD",1742176945152,0.802,1906.6,1906.2,5.24589]
["bitfinex","ETHUSD",1742176945532,0.802,1906.6,1906.3,0.08934176]
["bitfinex","ETHUSD",1742176947152,8.24462,1906.8,1906.3,0.08934176]
["bitfinex","ETHUSD",1742176947153,3.802,1906.8,1906.3,5.33500176]
["bitfinex","ETHUSD",1742176947336,6.08442547,1906.5,1906.3,5.33500176]
["bitfinex","ETHUSD",1742176947531,6.08442547,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742176947735,6.08442547,1906.5,1906.4,5.94281267]
["bitfinex","ETHUSD",1742176949317,3.7559,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742176949318,6.08442547,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742176949543,6.08442547,1906.9,1906.7,0.08967977]
["bitfinex","ETHUSD",1742176949921,6.08442547,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742176950226,6.08442547,1906.9,1906.7,0.08967977]
["bitfinex","ETHUSD",1742176950428,6.76845802,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1742176950740,6.76845802,1906.9,1906.6,0.08968885]
["bitfinex","ETHUSD",1742176951340,0.7559,1906.8,1906.6,0.08968885]
["bitfinex","ETHUSD",1742176951645,0.7559,1906.8,1906.3,15.47941]
["bitfinex","ETHUSD",1742176951844,6.08442547,1906.7,1906.3,10.23366]
["bitfinex","ETHUSD",1742176952018,6.08442547,1906.7,1906.4,0.0896907]
["bitfinex","ETHUSD",1742176952350,6.08442547,1906.7,1906.3,10.23366]
["bitfinex","ETHUSD",1742176952538,6.08442547,1906.7,1906.5,0.08968161]
["bitfinex","ETHUSD",1742176952744,11.32920547,1906.7,1906.3,4.988]
["bitfinex","ETHUSD",1742176953049,1.13292055,1906.6,1906.3,4.988]
["bitfinex","ETHUSD",1742176953646,1.12300995,1906.6,1906.3,4.988]
["bitfinex","ETHUSD",1742176953825,6.08442547,1906.7,1906.3,4.988]
["bitfinex","ETHUSD",1742176954217,6.08442547,1906.7,1906.3,15.47932]
["bitfinex","ETHUSD",1742176954433,6.08442547,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742176955956,6.08442547,1906.7,1906.4,5.24532]
["bitfinex","ETHUSD",1742176956260,6.08442547,1906.7,1906.5,5.24517]
["bitfinex","ETHUSD",1742176956554,6.08442547,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742176962436,0.7954,1907.0,1906.6,10.48986]
["bitfinex","ETHUSD",1742176962641,0.7954,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742176962843,6.87982547,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742176963834,6.87982547,1907.0,1906.8,0.08978457]
["bitfinex","ETHUSD",1742176964029,7.56780802,1907.0,1906.8,0.08978457]
["bitfinex","ETHUSD",1742176964861,7.56780802,1907.0,1906.8,5.33404457]
["bitfinex","ETHUSD",1742176965160,6.87982547,1907.0,1906.8,5.33404457]
["bitfinex","ETHUSD",1742176966034,6.87982547,1907.0,1906.8,0.08978457]
["bitfinex","ETHUSD",1742176967657,6.87982547,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742176967860,6.87982547,1907.0,1906.8,0.08950789]
["bitfinex","ETHUSD",1742176971247,6.87982547,1907.0,1906.6,5.24475]
["bitfinex","ETHUSD",1742176971434,6.87982547,1907.0,1906.7,5.33404697]
["bitfinex","ETHUSD",1742176973180,6.87982547,1907.0,1906.7,10.57849697]
["bitfinex","ETHUSD",1742176973485,6.87982547,1907.0,1906.7,0.08951697]
["bitfinex","ETHUSD",1742176973486,8.99568,1906.8,1906.7,0.08951697]
["bitfinex","ETHUSD",1742176973697,3.7513,1906.8,1906.3,5.24565]
["bitfinex","ETHUSD",1742176973849,6.08442547,1906.7,1906.4,0.08930009]
["bitfinex","ETHUSD",1742176974167,6.08442547,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1742176974365,7.06799802,1906.7,1906.5,0.089291]
["bitfinex","ETHUSD",1742176974581,0.7513,1906.6,1906.4,0.08930009]
["bitfinex","ETHUSD",1742176974776,0.7513,1906.6,1906.1,5.24628]
["bitfinex","ETHUSD",1742176975078,0.7513,1906.6,1906.2,5.24597]
["bitfinex","ETHUSD",1742176975895,0.7513,1906.6,1906.1,5.24617]
["bitfinex","ETHUSD",1742176976102,0.7513,1906.6,1906.1,10.49234]
["bitfinex","ETHUSD",1742176976379,2.0577088,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1742176977070,6.08442547,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742176977467,6.08442547,1906.5,1906.1,5.24622]
["bitfinex","ETHUSD",1742176977875,6.83572547,1906.5,1906.2,5.24595]
["bitfinex","ETHUSD",1742176978176,6.83572547,1906.5,1906.1,5.24622]
["bitfinex","ETHUSD",1742176978401,6.83572547,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742176978402,7.6499389,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742176978810,7.6499389,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742176979100,7.6499389,1906.5,1906.2,0.08952987]
["bitfinex","ETHUSD",1742176979285,7.6499389,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742176979452,7.6499389,1906.5,1906.2,0.08952987]
["bitfinex","ETHUSD",1742176979652,0.76499389,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742176979857,0.76499389,1906.4,1906.2,0.08952987]
["bitfinex","ETHUSD",1742176980084,0.76499389,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742176980296,0.7513,1906.3,1906.2,0.08702494]
["bitfinex","ETHUSD",1742176980504,1.42749239,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1742176980785,7.51191786,1906.3,1906.0,0.08704313]
["bitfinex","ETHUSD",1742176981189,7.51191786,1906.3,1905.5,5.24795]
["bitfinex","ETHUSD",1742176981190,5.24659,1906.0,1905.5,5.24783]
["bitfinex","ETHUSD",1742176981488,6.08442547,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1742176981714,0.7513,1905.8,1905.5,5.24783]
["bitfinex","ETHUSD",1742176982261,0.7513,1905.8,1905.4,5.85613]
["bitfinex","ETHUSD",1742176982576,0.7513,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1742176982892,0.7513,1905.8,1905.6,5.24755]
["bitfinex","ETHUSD",1742176983285,0.7513,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1742176983801,0.7382925,1905.8,1905.5,10.49562]
["bitfinex","ETHUSD",1742176983969,0.73238404,1905.8,1905.6,5.24765]
["bitfinex","ETHUSD",1742176984170,6.08442547,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1742176984775,6.08442547,1905.9,1905.6,5.24751]
["bitfinex","ETHUSD",1742176984976,6.08442547,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742176985165,6.08442547,1905.9,1905.7,5.87412]
["bitfinex","ETHUSD",1742176985368,6.08442547,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742176986195,6.08442547,1905.9,1905.7,10.49446]
["bitfinex","ETHUSD",1742176986396,6.08442547,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742176986562,6.69286802,1905.9,1905.6,5.87446]
["bitfinex","ETHUSD",1742176986764,6.08442547,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1742176986981,6.08442547,1905.9,1905.6,5.24749]
["bitfinex","ETHUSD",1742176987194,6.90732547,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1742176987674,6.90732547,1905.9,1905.6,5.24749]
["bitfinex","ETHUSD",1742176988703,6.90732547,1905.9,1905.5,5.87474]
["bitfinex","ETHUSD",1742176989005,6.90732547,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742176989296,8.12273402,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742176990103,8.12273402,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742176991093,8.12273402,1905.9,1905.6,5.24764]
["bitfinex","ETHUSD",1742176991662,0.8229,1905.8,1905.3,5.24845]
["bitfinex","ETHUSD",1742176991866,6.07013,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1742176992093,0.607013,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1742176992396,0.8229,1905.6,1905.4,5.24819]
["bitfinex","ETHUSD",1742176992597,6.90732547,1905.6,1905.4,5.24819]
["bitfinex","ETHUSD",1742176992897,6.90732547,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742176993302,6.90732547,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1742176993471,7.65875932,1905.6,1905.3,5.24845]
["bitfinex","ETHUSD",1742176993867,7.65875932,1905.6,1905.4,0.08319287]
["bitfinex","ETHUSD",1742176994068,7.65875932,1905.6,1905.3,10.49684]
["bitfinex","ETHUSD",1742176994281,7.65875932,1905.6,1905.4,0.08319287]
["bitfinex","ETHUSD",1742176994480,7.65875932,1905.6,1905.4,5.24798]
["bitfinex","ETHUSD",1742176994677,6.90732547,1905.6,1905.5,0.08318377]
["bitfinex","ETHUSD",1742176995471,6.08442547,1905.6,1905.5,5.33114377]
["bitfinex","ETHUSD",1742176996595,6.90732547,1905.6,1905.5,5.33114377]
["bitfinex","ETHUSD",1742176996770,6.90732547,1905.6,1905.5,0.08318377]
["bitfinex","ETHUSD",1742176997898,6.90732547,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742176998111,7.59805802,1905.6,1905.5,0.0831675]
["bitfinex","ETHUSD",1742176998301,7.59805802,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742176998500,7.59805802,1905.6,1905.5,0.0831675]
["bitfinex","ETHUSD",1742176998699,12.84574802,1905.6,1905.1,10.50776]
["bitfinex","ETHUSD",1742176998882,12.84574802,1905.6,1905.5,0.08333027]
["bitfinex","ETHUSD",1742176999269,12.84574802,1905.6,1905.2,5.24871]
["bitfinex","ETHUSD",1742176999686,7.59805802,1905.6,1905.3,0.08334847]
["bitfinex","ETHUSD",1742177000105,7.59805802,1905.6,1905.3,5.33182847]
["bitfinex","ETHUSD",1742177000311,7.59805802,1905.6,1905.3,5.33183847]
["bitfinex","ETHUSD",1742177000685,6.90732547,1905.6,1905.4,5.24814]
["bitfinex","ETHUSD",1742177001014,6.90732547,1905.6,1905.4,10.57959937]
["bitfinex","ETHUSD",1742177001398,6.90732547,1905.6,1905.4,5.33145937]
["bitfinex","ETHUSD",1742177002106,6.90732547,1905.6,1905.4,5.33140937]
["bitfinex","ETHUSD",1742177002307,6.90732547,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742177002604,6.90732547,1905.6,1905.5,5.33129027]
["bitfinex","ETHUSD",1742177002906,6.08442547,1905.6,1905.5,5.33129027]
["bitfinex","ETHUSD",1742177003605,3.8253,1905.8,1905.6,5.24744]
["bitfinex","ETHUSD",1742177003606,3.0,1905.8,1905.6,5.24744]
["bitfinex","ETHUSD",1742177003774,6.08442547,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742177004212,6.08442547,1905.9,1905.8,5.33062199]
["bitfinex","ETHUSD",1742177004609,6.08442547,1905.9,1905.8,0.08348199]
["bitfinex","ETHUSD",1742177005615,6.08442547,1905.9,1905.8,5.33062199]
["bitfinex","ETHUSD",1742177011220,6.08442547,1905.9,1905.8,6.38840919]
["bitfinex","ETHUSD",1742177011422,6.08442547,1905.9,1905.8,7.01530919]
["bitfinex","ETHUSD",1742177014405,6.08442547,1906.3,1906.1,5.24624]
["bitfinex","ETHUSD",1742177014609,6.08442547,1906.3,1906.1,10.49235]
["bitfinex","ETHUSD",1742177014820,6.08442547,1906.3,1906.2,0.08284349]
["bitfinex","ETHUSD",1742177015020,6.77157802,1906.3,1906.2,0.08284349]
["bitfinex","ETHUSD",1742177015230,6.77157802,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1742177015528,6.08442547,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177015723,6.08442547,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1742177015929,6.08442547,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177016232,6.08442547,1906.3,1906.1,5.24611]
["bitfinex","ETHUSD",1742177016398,6.08442547,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177016599,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177016800,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177017124,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177017429,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177017726,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177017931,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177018134,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177018322,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177018521,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177018701,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177018903,7.29613902,1906.3,1906.2,0.08281095]
["bitfinex","ETHUSD",1742177019133,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177019301,7.29613902,1906.3,1906.2,0.08225763]
["bitfinex","ETHUSD",1742177019502,7.29613902,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742177019729,6.08442547,1906.3,1906.2,5.32828763]
["bitfinex","ETHUSD",1742177020308,6.87152547,1906.3,1906.2,5.32828763]
["bitfinex","ETHUSD",1742177021719,6.08442547,1906.3,1906.2,5.32828763]
["bitfinex","ETHUSD",1742177023831,6.08442547,1906.3,1906.2,5.95518763]
["bitfinex","ETHUSD",1742177024042,3.7871,1906.7,1906.4,5.24524]
["bitfinex","ETHUSD",1742177024043,6.08442547,1906.6,1906.4,5.24524]
["bitfinex","ETHUSD",1742177024557,6.08442547,1906.6,1906.5,5.32722886]
["bitfinex","ETHUSD",1742177032110,6.08442547,1906.6,1906.5,0.08201886]
["bitfinex","ETHUSD",1742177032111,6.83942547,1906.6,1906.5,0.08201886]
["bitfinex","ETHUSD",1742177032310,8.04783402,1906.6,1906.5,0.08201886]
["bitfinex","ETHUSD",1742177034250,8.04783402,1906.6,1906.5,5.32722886]
["bitfinex","ETHUSD",1742177034438,6.08442547,1906.6,1906.5,5.32722886]
["bitfinex","ETHUSD",1742177039453,6.83942547,1907.0,1906.7,5.24447]
["bitfinex","ETHUSD",1742177039827,6.83942547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177040260,6.83942547,1907.0,1906.8,5.32523545]
["bitfinex","ETHUSD",1742177040460,6.08442547,1907.0,1906.8,5.32523545]
["bitfinex","ETHUSD",1742177040750,6.08442547,1907.0,1906.8,5.32513545]
["bitfinex","ETHUSD",1742177042048,6.08442547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177042527,11.32827547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177042727,6.08442547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177047165,6.08442547,1907.0,1906.8,5.32525545]
["bitfinex","ETHUSD",1742177048736,6.08442547,1907.0,1906.8,0.70778545]
["bitfinex","ETHUSD",1742177048943,6.08442547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177049776,6.08442547,1907.0,1906.8,5.32523545]
["bitfinex","ETHUSD",1742177050450,6.08442547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177050971,11.32826547,1907.0,1906.8,0.08088545]
["bitfinex","ETHUSD",1742177051274,6.0708,1906.7,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177051473,3.0,1906.9,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177051474,5.24521,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177051648,12.15573547,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177051849,15.15573547,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177052054,17.19581502,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177053076,11.95060502,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177053248,17.19581502,1906.5,1906.4,0.04690365]
["bitfinex","ETHUSD",1742177053778,17.19581502,1906.5,1906.4,0.1212446]
["bitfinex","ETHUSD",1742177055380,11.95060502,1906.5,1906.4,0.1212446]
["bitfinex","ETHUSD",1742177056876,17.19581502,1906.5,1906.4,0.1212446]
["bitfinex","ETHUSD",1742177058884,17.19581502,1906.5,1906.4,0.07434095]
["bitfinex","ETHUSD",1742177059247,17.19581502,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1742177059474,15.15573547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177059680,15.15573547,1906.5,1906.1,5.24615]
["bitfinex","ETHUSD",1742177059881,15.15573547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177060085,9.91052547,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1742177060250,9.91052547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177060579,9.08442547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177060885,9.08442547,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742177061176,9.08442547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177061480,9.08442547,1906.5,1906.2,10.49185]
["bitfinex","ETHUSD",1742177061681,9.08442547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177061849,9.08442547,1906.5,1906.3,0.07592759]
["bitfinex","ETHUSD",1742177062049,9.08442547,1906.5,1906.2,5.24592]
["bitfinex","ETHUSD",1742177062250,9.08442547,1906.5,1906.4,0.0759185]
["bitfinex","ETHUSD",1742177062452,9.08442547,1906.5,1906.2,5.24585]
["bitfinex","ETHUSD",1742177062783,9.08442547,1906.5,1906.3,0.07592759]
["bitfinex","ETHUSD",1742177063951,9.86192547,1906.5,1906.3,0.07592759]
["bitfinex","ETHUSD",1742177066189,9.86192547,1906.5,1906.3,5.32163759]
["bitfinex","ETHUSD",1742177067403,9.08442547,1906.5,1906.3,5.32151759]
["bitfinex","ETHUSD",1742177070502,9.08442547,1906.5,1906.3,0.07592759]
["bitfinex","ETHUSD",1742177070711,8.24548,1906.4,1906.3,0.07592759]
["bitfinex","ETHUSD",1742177071007,19.57556547,1906.4,1906.0,5.2464]
["bitfinex","ETHUSD",1742177071174,5.24604,1906.2,1905.8,5.87394]
["bitfinex","ETHUSD",1742177071375,0.7775,1906.0,1905.7,5.24715]
["bitfinex","ETHUSD",1742177071601,3.7775,1906.0,1905.7,6.359321]
["bitfinex","ETHUSD",1742177072425,9.02411,1906.0,1905.7,5.24715]
["bitfinex","ETHUSD",1742177073224,3.77372325,1906.0,1905.7,10.49444]
["bitfinex","ETHUSD",1742177073531,3.77372325,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742177073813,3.77372325,1906.0,1905.8,5.24693]
["bitfinex","ETHUSD",1742177074701,3.0,1906.0,1905.8,5.24693]
["bitfinex","ETHUSD",1742177075829,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742177076183,6.08442547,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742177076513,6.08442547,1906.1,1905.9,6.296089]
["bitfinex","ETHUSD",1742177076699,9.08442547,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742177082282,6.08442547,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742177082690,9.08442547,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742177083808,9.08442547,1906.3,1906.2,5.31958136]
["bitfinex","ETHUSD",1742177084912,9.08442547,1906.3,1906.2,0.07355136]
["bitfinex","ETHUSD",1742177085117,9.99286802,1906.3,1906.2,0.07355136]
["bitfinex","ETHUSD",1742177085287,10.76466802,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1742177085498,9.08442547,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1742177085699,9.08442547,1906.3,1906.1,0.07362545]
["bitfinex","ETHUSD",1742177088727,9.03752182,1906.3,1906.1,0.07362545]
["bitfinex","ETHUSD",1742177088935,14.28328182,1906.3,1906.1,0.07362545]
["bitfinex","ETHUSD",1742177089433,19.52927182,1906.3,1906.1,0.07362545]
["bitfinex","ETHUSD",1742177089635,1.95292718,1906.2,1905.9,5.87755]
["bitfinex","ETHUSD",1742177089832,15.09808182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177090038,15.09808182,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1742177090199,15.09808182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177090399,15.09808182,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1742177090630,15.09808182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177090810,22.378419,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1742177091012,17.132449,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177091213,17.132449,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1742177091415,17.132449,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177091617,11.071889,1906.3,1906.1,5.24628]
["bitfinex","ETHUSD",1742177091901,9.03752182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177092232,9.03752182,1906.3,1906.1,5.24628]
["bitfinex","ETHUSD",1742177092434,9.03752182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177092632,9.03752182,1906.3,1906.1,5.24628]
["bitfinex","ETHUSD",1742177092835,9.03752182,1906.3,1906.2,0.07361636]
["bitfinex","ETHUSD",1742177093040,9.03752182,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742177093242,9.03752182,1906.3,1906.2,5.31964636]
["bitfinex","ETHUSD",1742177095435,6.08442547,1906.3,1906.2,6.376226]
["bitfinex","ETHUSD",1742177095600,5.24469,1906.7,1906.3,5.24553]
["bitfinex","ETHUSD",1742177095601,6.08442547,1906.5,1906.3,5.24553]
["bitfinex","ETHUSD",1742177095806,6.08442547,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742177096035,6.08442547,1906.5,1906.4,5.31893188]
["bitfinex","ETHUSD",1742177096438,6.08442547,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742177096835,6.08442547,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742177097341,6.08442547,1906.9,1906.8,5.31755173]
["bitfinex","ETHUSD",1742177098742,6.08442547,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742177098944,6.08442547,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742177099436,6.08442547,1907.4,1907.3,5.31551887]
["bitfinex","ETHUSD",1742177099619,6.08442547,1907.4,1907.3,5.94621887]
["bitfinex","ETHUSD",1742177100533,6.08442547,1907.4,1907.3,0.07250887]
["bitfinex","ETHUSD",1742177100921,6.08442547,1907.4,1907.3,5.31551887]
["bitfinex","ETHUSD",1742177101441,6.08442547,1907.4,1907.3,5.94621887]
["bitfinex","ETHUSD",1742177101914,6.08442547,1907.4,1907.3,7.06515076]
["bitfinex","ETHUSD",1742177102453,6.08442547,1907.4,1907.3,5.31551887]
["bitfinex","ETHUSD",1742177103221,6.08442547,1907.6,1907.3,5.31551887]
["bitfinex","ETHUSD",1742177103645,6.08442547,1907.6,1907.3,10.55833887]
["bitfinex","ETHUSD",1742177103815,6.04805521,1907.6,1907.3,10.55833887]
["bitfinex","ETHUSD",1742177104851,6.04805521,1907.6,1907.3,5.31532887]
["bitfinex","ETHUSD",1742177105041,11.29026521,1907.6,1907.3,5.31532887]
["bitfinex","ETHUSD",1742177105821,6.04805521,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742177106017,6.04805521,1907.6,1907.3,5.31532887]
["bitfinex","ETHUSD",1742177106243,6.04805521,1907.6,1907.3,10.55820887]
["bitfinex","ETHUSD",1742177106421,6.04805521,1907.6,1907.3,5.31532887]
["bitfinex","ETHUSD",1742177106621,6.04805521,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742177107055,6.04805521,1907.6,1907.5,0.07153253]
["bitfinex","ETHUSD",1742177107550,6.04805521,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742177107848,6.04805521,1907.6,1907.5,0.07153253]
["bitfinex","ETHUSD",1742177108851,6.04805521,1907.6,1907.5,5.31214064]
["bitfinex","ETHUSD",1742177109670,6.04805521,1907.8,1907.7,5.87261]
["bitfinex","ETHUSD",1742177109957,6.04805521,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742177110327,6.04805521,1908.2,1908.0,5.31062784]
["bitfinex","ETHUSD",1742177110529,6.04805521,1908.2,1908.0,5.31042784]
["bitfinex","ETHUSD",1742177110722,6.04805521,1908.2,1908.0,5.94112784]
["bitfinex","ETHUSD",1742177110971,9.04805521,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742177111331,9.04805521,1908.2,1908.1,5.31033877]
["bitfinex","ETHUSD",1742177112656,6.04805521,1908.4,1908.2,5.24034]
["bitfinex","ETHUSD",1742177113040,6.04805521,1908.4,1908.3,0.06951062]
["bitfinex","ETHUSD",1742177113340,6.04805521,1908.4,1908.3,0.70021062]
["bitfinex","ETHUSD",1742177113652,6.04805521,1908.6,1908.4,10.47967]
["bitfinex","ETHUSD",1742177113853,6.04805521,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742177114058,6.04805521,1908.6,1908.5,5.3081314]
["bitfinex","ETHUSD",1742177114260,6.04805521,1908.6,1908.5,0.0684214]
["bitfinex","ETHUSD",1742177114463,12.07899521,1908.6,1908.5,0.0684214]
["bitfinex","ETHUSD",1742177114763,3.0,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742177114937,3.0,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742177115138,3.0,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742177115339,3.0,1908.4,1908.1,10.48134]
["bitfinex","ETHUSD",1742177115541,3.0,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742177116225,3.0,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742177116430,3.0,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742177116630,3.0,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1742177117681,3.0,1908.5,1907.9,10.85183]
["bitfinex","ETHUSD",1742177117879,6.04805521,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742177120149,6.04805521,1908.4,1908.1,5.24077]
["bitfinex","ETHUSD",1742177120351,6.04805521,1908.4,1908.1,10.48147]
["bitfinex","ETHUSD",1742177120678,6.04805521,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742177120849,6.04805521,1908.4,1908.1,10.48139]
["bitfinex","ETHUSD",1742177121239,6.04805521,1908.4,1908.2,5.24048]
["bitfinex","ETHUSD",1742177122090,6.04805521,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742177122246,12.71692273,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742177122681,6.04805521,1908.4,1908.1,5.24058]
["bitfinex","ETHUSD",1742177122849,6.04805521,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742177123317,6.04805521,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742177123318,9.04805521,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742177123478,6.04805521,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742177123681,6.04805521,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742177124023,6.04805521,1908.4,1908.3,6.919037]
["bitfinex","ETHUSD",1742177124172,6.04805521,1908.4,1908.3,5.87096]
["bitfinex","ETHUSD",1742177128801,6.04805521,1908.4,1908.3,5.93790663]
["bitfinex","ETHUSD",1742177129004,6.04805521,1908.4,1908.3,10.91490663]
["bitfinex","ETHUSD",1742177131994,6.04805521,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742177132306,6.04805521,1908.9,1908.8,0.06690129]
["bitfinex","ETHUSD",1742177132875,6.04805521,1908.9,1908.6,11.10935]
["bitfinex","ETHUSD",1742177133075,6.04805521,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177133280,6.04805521,1908.9,1908.7,5.3924749]
["bitfinex","ETHUSD",1742177133479,6.04805521,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177133898,6.03140556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177134504,6.03140556,1908.9,1908.6,5.86998]
["bitfinex","ETHUSD",1742177134680,11.27009556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177134882,11.27009556,1908.9,1908.7,0.1533249]
["bitfinex","ETHUSD",1742177135081,6.03140556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177135494,6.03140556,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742177135811,6.03140556,1908.9,1908.7,0.1533249]
["bitfinex","ETHUSD",1742177136007,6.03140556,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742177136210,6.03140556,1908.9,1908.7,0.1533249]
["bitfinex","ETHUSD",1742177136417,6.03140556,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742177136587,6.03140556,1908.9,1908.7,0.1533249]
["bitfinex","ETHUSD",1742177136911,6.03140556,1908.9,1908.6,10.47867]
["bitfinex","ETHUSD",1742177137115,6.03140556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177137284,6.03140556,1908.9,1908.7,0.1533249]
["bitfinex","ETHUSD",1742177137484,6.03140556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177139227,12.02431556,1908.9,1908.8,0.15331125]
["bitfinex","ETHUSD",1742177139430,12.02431556,1908.9,1908.4,11.16282327]
["bitfinex","ETHUSD",1742177139725,12.02431556,1908.9,1908.5,0.15335219]
["bitfinex","ETHUSD",1742177139900,13.75058112,1908.9,1908.5,0.15335219]
["bitfinex","ETHUSD",1742177140379,13.75058112,1908.9,1908.5,5.39300219]
["bitfinex","ETHUSD",1742177142114,13.75058112,1908.9,1908.5,5.39287219]
["bitfinex","ETHUSD",1742177142319,12.02431556,1908.9,1908.5,5.39287219]
["bitfinex","ETHUSD",1742177143325,6.78570556,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742177143487,6.03140556,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742177143692,6.03140556,1908.9,1908.7,0.1529656]
["bitfinex","ETHUSD",1742177144225,6.03140556,1908.9,1908.8,0.15295195]
["bitfinex","ETHUSD",1742177144521,6.03140556,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742177144719,6.03140556,1908.9,1908.8,0.15295195]
["bitfinex","ETHUSD",1742177144918,6.03140556,1908.9,1908.7,0.1529656]
["bitfinex","ETHUSD",1742177145221,6.03140556,1908.9,1908.8,0.15295195]
["bitfinex","ETHUSD",1742177145404,6.03140556,1908.9,1908.6,5.23928]
["bitfinex","ETHUSD",1742177145617,11.27025556,1908.9,1908.7,0.1529656]
["bitfinex","ETHUSD",1742177145793,11.27025556,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742177145993,11.27025556,1908.9,1908.6,0.15297925]
["bitfinex","ETHUSD",1742177146218,6.03140556,1908.9,1908.7,0.6307]
["bitfinex","ETHUSD",1742177146411,6.03140556,1908.9,1908.8,5.39184195]
["bitfinex","ETHUSD",1742177146814,6.03140556,1909.1,1908.8,5.39167195]
["bitfinex","ETHUSD",1742177147122,6.03140556,1909.1,1908.8,0.15295195]
["bitfinex","ETHUSD",1742177147123,5.23837,1909.0,1908.8,0.15295195]
["bitfinex","ETHUSD",1742177147489,5.23837,1909.0,1908.6,10.47852]
["bitfinex","ETHUSD",1742177147695,5.23837,1909.0,1908.9,0.15267891]
["bitfinex","ETHUSD",1742177147895,5.23837,1909.0,1908.6,10.47852]
["bitfinex","ETHUSD",1742177148133,12.02734556,1909.1,1908.9,0.15267891]
["bitfinex","ETHUSD",1742177148426,9.82250556,1909.1,1909.0,0.15266526]
["bitfinex","ETHUSD",1742177148620,5.2388,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742177148831,10.47756,1908.9,1908.6,0.15260637]
["bitfinex","ETHUSD",1742177148997,5.23899,1908.8,1908.6,0.15260637]
["bitfinex","ETHUSD",1742177149199,5.23876,1908.9,1908.4,5.23983]
["bitfinex","ETHUSD",1742177149397,11.27038556,1908.8,1908.5,0.15270107]
["bitfinex","ETHUSD",1742177150143,6.03140556,1908.8,1908.5,5.39241107]
["bitfinex","ETHUSD",1742177150502,11.27040556,1908.8,1908.5,0.15270107]
["bitfinex","ETHUSD",1742177151640,6.03140556,1908.8,1908.5,5.39228107]
["bitfinex","ETHUSD",1742177151843,6.03140556,1908.8,1908.5,11.75378748]
["bitfinex","ETHUSD",1742177153138,6.03140556,1908.8,1908.5,6.51419748]
["bitfinex","ETHUSD",1742177153513,6.03140556,1908.8,1908.5,5.39228107]
["bitfinex","ETHUSD",1742177154803,11.27031556,1908.8,1908.5,5.39228107]
["bitfinex","ETHUSD",1742177156840,6.03140556,1908.8,1908.5,5.39226107]
["bitfinex","ETHUSD",1742177157140,6.03140556,1908.8,1908.6,5.23938]
["bitfinex","ETHUSD",1742177157445,6.03140556,1908.8,1908.7,0.15259014]
["bitfinex","ETHUSD",1742177157741,6.03140556,1908.8,1908.5,10.47917]
["bitfinex","ETHUSD",1742177157914,6.03140556,1908.8,1908.7,0.15259014]
["bitfinex","ETHUSD",1742177158114,6.03140556,1908.8,1908.6,0.15258504]
["bitfinex","ETHUSD",1742177158342,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177158717,6.03140556,1908.8,1908.5,10.47909]
["bitfinex","ETHUSD",1742177159039,6.03140556,1908.8,1908.6,0.15258504]
["bitfinex","ETHUSD",1742177159918,6.03140556,1908.8,1908.6,5.39188504]
["bitfinex","ETHUSD",1742177160247,6.03140556,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742177160565,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177160974,6.03140556,1908.8,1908.6,5.2393]
["bitfinex","ETHUSD",1742177161143,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177161344,11.27029556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177161570,6.03140556,1908.8,1908.5,10.47923]
["bitfinex","ETHUSD",1742177161772,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177161959,6.03140556,1908.8,1908.6,5.39191504]
["bitfinex","ETHUSD",1742177162163,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177162880,6.03140556,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742177163062,6.03140556,1908.8,1908.7,5.39173139]
["bitfinex","ETHUSD",1742177163459,6.03140556,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177163677,6.03140556,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742177163972,6.00156855,1908.8,1908.7,0.15257139]
["bitfinex","ETHUSD",1742177164324,6.00156855,1908.8,1908.6,11.1704553]
["bitfinex","ETHUSD",1742177164582,6.00156855,1908.8,1908.7,5.39173139]
["bitfinex","ETHUSD",1742177168301,6.00156855,1908.8,1908.7,6.02243139]
["bitfinex","ETHUSD",1742177170599,6.00156855,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1742177170799,6.00156855,1909.1,1908.7,6.02243139]
["bitfinex","ETHUSD",1742177170999,6.00156855,1909.1,1908.9,0.15207398]
["bitfinex","ETHUSD",1742177171000,6.05214,1909.0,1908.9,0.15207398]
["bitfinex","ETHUSD",1742177171452,6.05214,1909.0,1908.5,5.23961]
["bitfinex","ETHUSD",1742177171656,6.05214,1909.0,1908.6,0.15211492]
["bitfinex","ETHUSD",1742177172189,6.05216,1909.0,1908.6,5.39132492]
["bitfinex","ETHUSD",1742177172794,0.8138,1909.0,1908.6,11.26126492]
["bitfinex","ETHUSD",1742177172997,0.8138,1909.0,1908.6,12.3926305]
["bitfinex","ETHUSD",1742177173297,0.8138,1909.0,1908.6,12.3926405]
["bitfinex","ETHUSD",1742177173702,0.8138,1909.0,1908.6,7.1533905]
["bitfinex","ETHUSD",1742177173853,6.05216,1909.0,1908.6,7.1533905]
["bitfinex","ETHUSD",1742177174057,0.8138,1909.0,1908.6,12.44500916]
["bitfinex","ETHUSD",1742177174288,0.8138,1909.0,1908.6,12.3926205]
["bitfinex","ETHUSD",1742177174898,6.05231,1909.0,1908.6,7.1533905]
["bitfinex","ETHUSD",1742177175069,6.05231,1909.0,1908.6,5.39132492]
["bitfinex","ETHUSD",1742177175259,5.23866,1908.9,1908.6,0.15211492]
["bitfinex","ETHUSD",1742177176510,0.8138,1908.8,1908.6,0.15211492]
["bitfinex","ETHUSD",1742177176653,11.29192,1908.8,1908.6,0.15211492]
["bitfinex","ETHUSD",1742177176854,11.29192,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1742177176855,6.05281,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1742177177098,13.78367841,1908.8,1908.4,0.15223948]
["bitfinex","ETHUSD",1742177177463,13.78367841,1908.8,1908.3,10.48035]
["bitfinex","ETHUSD",1742177177665,13.78367841,1908.8,1908.4,0.15223948]
["bitfinex","ETHUSD",1742177177974,13.78367841,1908.8,1908.3,5.2401]
["bitfinex","ETHUSD",1742177178161,13.78367841,1908.8,1908.5,0.15222583]
["bitfinex","ETHUSD",1742177178498,19.02281841,1908.8,1908.6,0.15221218]
["bitfinex","ETHUSD",1742177178683,13.78367841,1908.8,1908.6,0.15221218]
["bitfinex","ETHUSD",1742177178890,13.78367841,1908.8,1908.4,5.23993]
["bitfinex","ETHUSD",1742177179197,12.05437855,1908.8,1908.7,0.15219854]
["bitfinex","ETHUSD",1742177179420,12.05437855,1908.8,1908.4,5.92302466]
["bitfinex","ETHUSD",1742177179702,12.05437855,1908.8,1908.2,6.03464026]
["bitfinex","ETHUSD",1742177179703,5.23946,1908.6,1908.2,11.27516026]
["bitfinex","ETHUSD",1742177179911,6.00486,1908.6,1908.5,0.15222583]
["bitfinex","ETHUSD",1742177180078,0.7654,1908.6,1908.2,16.51568026]
["bitfinex","ETHUSD",1742177180276,6.76696855,1908.6,1908.3,0.15225313]
["bitfinex","ETHUSD",1742177180477,12.00654855,1908.6,1908.3,0.15225313]
["bitfinex","ETHUSD",1742177181217,6.76696855,1908.6,1908.3,0.15225313]
["bitfinex","ETHUSD",1742177181501,5.23993,1908.5,1908.3,0.15225313]
["bitfinex","ETHUSD",1742177181702,6.00539,1908.4,1908.3,0.15225313]
["bitfinex","ETHUSD",1742177182005,5.24033,1908.3,1907.9,4.974]
["bitfinex","ETHUSD",1742177182212,5.24068,1908.2,1907.9,4.974]
["bitfinex","ETHUSD",1742177182499,6.00156855,1908.2,1907.9,10.21534]
["bitfinex","ETHUSD",1742177184690,6.00156855,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742177186475,6.00156855,1908.2,1908.1,5.79081]
["bitfinex","ETHUSD",1742177186694,6.00156855,1908.2,1908.1,7.587745]
["bitfinex","ETHUSD",1742177186906,0.7654,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742177187106,6.00156855,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742177187276,3.0,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1742177187471,6.00156855,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742177187712,6.00156855,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1742177187909,6.00156855,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742177188808,6.00156855,1909.0,1908.7,5.86966]
["bitfinex","ETHUSD",1742177188979,6.00156855,1909.0,1908.9,0.14752275]
["bitfinex","ETHUSD",1742177189174,6.00156855,1909.0,1908.8,5.3864264]
["bitfinex","ETHUSD",1742177189512,6.00156855,1909.0,1908.9,0.14752275]
["bitfinex","ETHUSD",1742177189912,3.7654,1909.2,1908.9,10.62457275]
["bitfinex","ETHUSD",1742177190118,0.7654,1909.2,1908.9,10.62457275]
["bitfinex","ETHUSD",1742177190411,0.7654,1909.2,1908.9,6.44842003]
["bitfinex","ETHUSD",1742177190612,0.7654,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742177190993,0.7654,1909.2,1909.1,0.14749547]
["bitfinex","ETHUSD",1742177191681,0.7654,1909.2,1908.9,6.30089728]
["bitfinex","ETHUSD",1742177192015,0.7654,1909.2,1909.0,0.14750911]
["bitfinex","ETHUSD",1742177192615,6.00156855,1909.3,1909.0,0.84473202]
["bitfinex","ETHUSD",1742177192915,6.00156855,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742177193288,6.00156855,1909.3,1909.2,5.38366984]
["bitfinex","ETHUSD",1742177196337,6.00156855,1909.3,1909.2,0.14587984]
["bitfinex","ETHUSD",1742177196987,9.00156855,1909.4,1909.2,0.14587984]
["bitfinex","ETHUSD",1742177197182,6.00156855,1909.4,1909.2,0.14587984]
["bitfinex","ETHUSD",1742177197486,6.00156855,1909.4,1909.2,5.38363984]
["bitfinex","ETHUSD",1742177198493,6.00156855,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742177198698,6.00156855,1909.7,1909.4,5.38309256]
["bitfinex","ETHUSD",1742177199795,6.00156855,1909.7,1909.4,5.38295256]
["bitfinex","ETHUSD",1742177199995,6.00156855,1909.7,1909.5,5.23682]
["bitfinex","ETHUSD",1742177200434,9.00156855,1909.7,1909.6,0.14540474]
["bitfinex","ETHUSD",1742177202038,6.00156855,1909.7,1909.6,0.68362721]
["bitfinex","ETHUSD",1742177202329,6.00156855,1909.7,1909.6,5.92031721]
["bitfinex","ETHUSD",1742177202894,6.00156855,1909.9,1909.6,5.92031721]
["bitfinex","ETHUSD",1742177203097,6.00156855,1909.9,1909.6,5.97267881]
["bitfinex","ETHUSD",1742177204031,6.00156855,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742177204424,6.00156855,1909.9,1909.8,0.14498938]
["bitfinex","ETHUSD",1742177205534,6.00156855,1909.9,1909.6,5.82727404]
["bitfinex","ETHUSD",1742177205747,6.00156855,1909.9,1909.8,0.1433402]
["bitfinex","ETHUSD",1742177205944,6.00156855,1909.9,1909.7,0.14335383]
["bitfinex","ETHUSD",1742177206243,6.00156855,1909.9,1909.8,0.1433402]
["bitfinex","ETHUSD",1742177206244,11.23743855,1909.9,1909.8,0.1433402]
["bitfinex","ETHUSD",1742177206642,11.23743855,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742177206847,11.23743855,1909.9,1909.8,0.1433402]
["bitfinex","ETHUSD",1742177207043,11.23743855,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742177207350,11.23743855,1909.9,1909.5,11.521049]
["bitfinex","ETHUSD",1742177207646,11.23743855,1909.9,1909.6,0.14336746]
["bitfinex","ETHUSD",1742177207840,5.2363,1909.8,1909.6,0.14336746]
["bitfinex","ETHUSD",1742177208348,5.2363,1909.8,1909.7,0.14335383]
["bitfinex","ETHUSD",1742177208746,5.23643,1909.7,1909.3,16.0765]
["bitfinex","ETHUSD",1742177209050,5.23643,1909.7,1909.4,1.60765]
["bitfinex","ETHUSD",1742177209449,5.23643,1909.7,1909.3,5.86807]
["bitfinex","ETHUSD",1742177209630,5.23643,1909.7,1909.3,10.47478]
["bitfinex","ETHUSD",1742177209950,5.23643,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177210155,6.0499,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1742177210323,5.23644,1909.7,1909.4,5.23709]
["bitfinex","ETHUSD",1742177210518,10.47308,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742177210718,5.2367,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742177212455,5.23644,1909.7,1909.3,10.47484]
["bitfinex","ETHUSD",1742177212753,5.23644,1909.7,1909.4,1.047484]
["bitfinex","ETHUSD",1742177213155,10.47306,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742177214560,16.47462855,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742177214726,11.23800855,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742177214929,16.47468855,1909.7,1909.3,5.23735]
["bitfinex","ETHUSD",1742177215257,11.23800855,1909.7,1909.3,10.47475]
["bitfinex","ETHUSD",1742177215460,5.23671,1909.6,1909.3,1.2167598]
["bitfinex","ETHUSD",1742177216461,5.23771,1909.3,1909.0,0.6307]
["bitfinex","ETHUSD",1742177216665,10.47542,1909.3,1908.9,10.20949]
["bitfinex","ETHUSD",1742177216889,5.23771,1909.3,1909.0,0.05237772]
["bitfinex","ETHUSD",1742177217051,5.23771,1909.3,1909.0,5.29068772]
["bitfinex","ETHUSD",1742177217365,6.0509,1909.4,1909.0,5.29068772]
["bitfinex","ETHUSD",1742177217729,11.28835,1909.4,1909.0,5.29068772]
["bitfinex","ETHUSD",1742177218263,6.0509,1909.4,1909.0,5.29068772]
["bitfinex","ETHUSD",1742177218862,6.0509,1909.4,1909.0,6.84060549]
["bitfinex","ETHUSD",1742177219049,0.8136,1909.4,1909.1,5.38173563]
["bitfinex","ETHUSD",1742177219635,0.8136,1909.4,1909.1,10.61966563]
["bitfinex","ETHUSD",1742177219836,11.23854855,1909.5,1909.1,11.25036563]
["bitfinex","ETHUSD",1742177220058,6.00156855,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742177220367,6.00156855,1909.5,1909.4,0.14373472]
["bitfinex","ETHUSD",1742177220666,11.23807855,1909.7,1909.3,10.99845]
["bitfinex","ETHUSD",1742177220866,11.23807855,1909.7,1909.4,0.14373472]
["bitfinex","ETHUSD",1742177221161,11.23807855,1909.7,1909.3,10.99845]
["bitfinex","ETHUSD",1742177221373,11.23807855,1909.7,1909.5,0.14372108]
["bitfinex","ETHUSD",1742177221572,11.23807855,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742177221747,6.00156855,1909.7,1909.6,0.14370745]
["bitfinex","ETHUSD",1742177221948,6.00156855,1909.7,1909.4,6.337036]
["bitfinex","ETHUSD",1742177222258,6.00156855,1909.7,1909.6,0.14370745]
["bitfinex","ETHUSD",1742177222452,6.00156855,1909.7,1909.5,5.38069108]
["bitfinex","ETHUSD",1742177222662,6.00156855,1909.7,1909.6,0.14370745]
["bitfinex","ETHUSD",1742177223372,6.00156855,1909.7,1909.6,1.3124752]
["bitfinex","ETHUSD",1742177223538,6.00156855,1909.7,1909.6,6.5491652]
["bitfinex","ETHUSD",1742177226369,9.80766855,1910.0,1909.6,6.5491652]
["bitfinex","ETHUSD",1742177226573,15.04345855,1910.0,1909.6,6.5490252]
["bitfinex","ETHUSD",1742177226771,6.00156855,1910.0,1909.8,5.23598]
["bitfinex","ETHUSD",1742177226976,6.00156855,1910.0,1909.8,5.759578]
["bitfinex","ETHUSD",1742177227177,6.00156855,1910.0,1909.9,0.14269675]
["bitfinex","ETHUSD",1742177227473,6.00156855,1910.0,1909.8,10.995608]
["bitfinex","ETHUSD",1742177227474,0.8061,1910.1,1909.8,5.759568]
["bitfinex","ETHUSD",1742177227637,0.8061,1910.1,1909.9,0.14269675]
["bitfinex","ETHUSD",1742177227838,6.04152,1910.1,1909.9,0.14269675]
["bitfinex","ETHUSD",1742177228040,6.04152,1910.1,1909.8,5.759568]
["bitfinex","ETHUSD",1742177228340,11.27704,1910.1,1909.9,0.14269675]
["bitfinex","ETHUSD",1742177228540,6.04152,1910.1,1909.8,5.759698]
["bitfinex","ETHUSD",1742177228762,6.04152,1910.1,1910.0,0.14268312]
["bitfinex","ETHUSD",1742177229040,6.04152,1910.1,1909.8,5.759698]
["bitfinex","ETHUSD",1742177229240,0.8061,1910.1,1910.0,0.14268312]
["bitfinex","ETHUSD",1742177229440,6.80766855,1910.2,1909.9,0.14269675]
["bitfinex","ETHUSD",1742177229752,12.04271855,1910.2,1910.0,0.14268312]
["bitfinex","ETHUSD",1742177229950,5.23548,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1742177230153,5.23548,1910.1,1909.7,5.82311]
["bitfinex","ETHUSD",1742177230356,5.23562,1910.0,1909.7,5.82311]
["bitfinex","ETHUSD",1742177230947,10.471,1910.1,1909.7,5.82311]
["bitfinex","ETHUSD",1742177231284,6.04172,1910.0,1909.7,5.82311]
["bitfinex","ETHUSD",1742177231641,5.2363,1909.8,1909.4,6.967716]
["bitfinex","ETHUSD",1742177231837,0.8061,1909.7,1909.4,11.306966]
["bitfinex","ETHUSD",1742177232039,6.04262,1909.7,1909.4,6.069826]
["bitfinex","ETHUSD",1742177232272,5.23673,1909.6,1909.4,4.97]
["bitfinex","ETHUSD",1742177232482,6.04262,1909.7,1909.4,4.97]
["bitfinex","ETHUSD",1742177232483,6.04258,1909.7,1909.4,4.97]
["bitfinex","ETHUSD",1742177232738,11.27919,1909.7,1909.4,4.97]
["bitfinex","ETHUSD",1742177233294,5.23683,1909.6,1909.4,4.97]
["bitfinex","ETHUSD",1742177233790,6.04255,1909.7,1909.5,0.14275128]
["bitfinex","ETHUSD",1742177234478,6.04255,1909.7,1909.3,10.47469]
["bitfinex","ETHUSD",1742177234648,6.04255,1909.7,1909.6,0.14273765]
["bitfinex","ETHUSD",1742177234844,6.04255,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177235179,12.04411855,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177235358,12.04411855,1909.7,1909.4,0.14324725]
["bitfinex","ETHUSD",1742177235689,17.28075855,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177235892,17.28075855,1909.7,1909.5,0.14368359]
["bitfinex","ETHUSD",1742177236101,12.04411855,1909.7,1909.4,0.14369723]
["bitfinex","ETHUSD",1742177236275,12.04411855,1909.7,1909.6,0.14366996]
["bitfinex","ETHUSD",1742177236475,12.04411855,1909.7,1909.5,0.14368359]
["bitfinex","ETHUSD",1742177236697,12.04411855,1909.7,1909.6,0.14366996]
["bitfinex","ETHUSD",1742177236994,12.04411855,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177237204,12.04411855,1909.7,1909.6,0.14368355]
["bitfinex","ETHUSD",1742177237369,12.04411855,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742177237693,12.04411855,1909.7,1909.6,0.14371587]
["bitfinex","ETHUSD",1742177237861,12.04411855,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742177238064,12.04411855,1909.7,1909.6,0.14371587]
["bitfinex","ETHUSD",1742177238278,12.04411855,1909.7,1909.5,0.1437295]
["bitfinex","ETHUSD",1742177238579,12.04411855,1909.7,1909.6,0.14371587]
["bitfinex","ETHUSD",1742177238773,12.04411855,1909.7,1909.6,5.86739]
["bitfinex","ETHUSD",1742177238774,6.00156855,1909.7,1909.6,5.86739]
["bitfinex","ETHUSD",1742177238982,6.00156855,1909.7,1909.6,7.12154087]
["bitfinex","ETHUSD",1742177240692,6.00156855,1909.7,1909.6,7.17390212]
["bitfinex","ETHUSD",1742177240995,3.0,1910.1,1909.6,1.93721212]
["bitfinex","ETHUSD",1742177241203,3.0,1910.1,1909.6,1.88485087]
["bitfinex","ETHUSD",1742177241566,3.0,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742177242001,3.0,1910.1,1909.9,0.14276198]
["bitfinex","ETHUSD",1742177242180,3.0,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742177242371,3.0,1910.1,1909.8,6.283239]
["bitfinex","ETHUSD",1742177242570,3.0,1910.1,1909.9,0.14276198]
["bitfinex","ETHUSD",1742177242772,3.0,1910.1,1909.8,11.519199]
["bitfinex","ETHUSD",1742177242972,6.00156855,1910.2,1910.0,0.14274835]
["bitfinex","ETHUSD",1742177243193,6.00156855,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742177243368,6.00156855,1910.2,1910.1,0.14268624]
["bitfinex","ETHUSD",1742177245872,6.00156855,1910.2,1910.1,5.37800624]
["bitfinex","ETHUSD",1742177246770,6.00156855,1910.2,1910.1,0.14268624]
["bitfinex","ETHUSD",1742177247714,6.00156855,1910.2,1910.1,5.37800624]
["bitfinex","ETHUSD",1742177249423,11.23534855,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742177249580,5.23436,1910.5,1910.1,0.14268624]
["bitfinex","ETHUSD",1742177249914,15.06023855,1910.6,1910.2,5.23494]
["bitfinex","ETHUSD",1742177250113,5.23435,1910.5,1910.2,0.14244637]
["bitfinex","ETHUSD",1742177250321,6.05924,1910.4,1910.2,0.14244637]
["bitfinex","ETHUSD",1742177250494,9.665394,1910.3,1910.2,0.14244637]
["bitfinex","ETHUSD",1742177250694,0.8247,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742177253521,0.8247,1910.0,1909.7,10.47261]
["bitfinex","ETHUSD",1742177253922,0.8247,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742177255222,0.8247,1910.0,1909.7,10.47256]
["bitfinex","ETHUSD",1742177255838,0.8247,1910.0,1909.7,5.23626]
["bitfinex","ETHUSD",1742177257436,0.8247,1910.0,1909.7,10.47251]
["bitfinex","ETHUSD",1742177258507,0.8247,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742177258713,6.06035,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742177259013,0.8247,1910.0,1909.7,5.23625]
["bitfinex","ETHUSD",1742177259241,8.23509,1910.2,1909.8,0.6307]
["bitfinex","ETHUSD",1742177259451,8.23509,1910.2,1909.8,5.86671]
["bitfinex","ETHUSD",1742177259939,8.23509,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1742177260342,12.65691255,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1742177260645,12.05098855,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1742177260943,12.05098855,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742177261242,6.00156855,1910.3,1910.0,10.47101]
["bitfinex","ETHUSD",1742177261424,6.00156855,1910.3,1910.0,5.23544]
["bitfinex","ETHUSD",1742177262638,6.00156855,1910.3,1910.0,10.47084]
["bitfinex","ETHUSD",1742177262948,6.00156855,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742177263845,6.00156855,1910.3,1910.2,0.14167205]
["bitfinex","ETHUSD",1742177263846,9.00156855,1910.3,1910.2,0.14167205]
["bitfinex","ETHUSD",1742177264045,14.23633855,1910.3,1910.2,0.14167205]
["bitfinex","ETHUSD",1742177264348,6.00156855,1910.3,1910.0,10.47093]
["bitfinex","ETHUSD",1742177264547,6.00156855,1910.3,1910.2,0.14167205]
["bitfinex","ETHUSD",1742177265050,6.00156855,1910.3,1910.2,5.37672205]
["bitfinex","ETHUSD",1742177265346,6.00156855,1910.3,1910.2,7.06860926]
["bitfinex","ETHUSD",1742177266249,6.00156855,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742177266456,6.00156855,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742177266958,9.00156855,1910.7,1910.6,0.14129447]
["bitfinex","ETHUSD",1742177267627,14.23524855,1910.7,1910.6,0.14129447]
["bitfinex","ETHUSD",1742177267827,14.23524855,1910.7,1910.3,10.20265]
["bitfinex","ETHUSD",1742177268071,14.23524855,1910.7,1910.4,5.37578171]
["bitfinex","ETHUSD",1742177268232,9.00156855,1910.7,1910.4,5.37578171]
["bitfinex","ETHUSD",1742177268427,9.00156855,1910.7,1910.4,5.42812109]
["bitfinex","ETHUSD",1742177268631,9.00156855,1910.7,1910.4,5.42802109]
["bitfinex","ETHUSD",1742177268950,14.23536855,1910.7,1910.4,0.14132171]
["bitfinex","ETHUSD",1742177269265,5.23401,1910.6,1910.3,6.68095872]
["bitfinex","ETHUSD",1742177269551,5.23401,1910.6,1910.4,0.14132171]
["bitfinex","ETHUSD",1742177269752,10.46816,1910.6,1910.4,0.14132171]
["bitfinex","ETHUSD",1742177269939,6.02962,1910.5,1910.3,4.968]
["bitfinex","ETHUSD",1742177270132,6.02962,1910.5,1910.1,10.20228]
["bitfinex","ETHUSD",1742177270336,5.23462,1910.4,1910.2,1.020228]
["bitfinex","ETHUSD",1742177270656,5.23462,1910.4,1910.0,11.10153]
["bitfinex","ETHUSD",1742177270819,6.03046,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742177271022,0.7953,1910.4,1909.9,0.05235207]
["bitfinex","ETHUSD",1742177271221,0.7953,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742177272035,5.23457,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742177272236,5.23457,1910.4,1910.0,6.282723]
["bitfinex","ETHUSD",1742177272647,5.23457,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742177272648,10.46926,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742177273271,5.23483,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1742177273474,5.23483,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742177273977,5.23483,1910.3,1909.9,5.28809226]
["bitfinex","ETHUSD",1742177274278,5.23483,1910.3,1909.9,10.47142]
["bitfinex","ETHUSD",1742177274644,11.23609855,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1742177275280,11.23609855,1910.4,1910.1,0.6307]
["bitfinex","ETHUSD",1742177275476,6.00156855,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742177276253,6.00156855,1910.4,1910.2,5.23498]
["bitfinex","ETHUSD",1742177276653,6.00156855,1910.4,1910.2,10.46984]
["bitfinex","ETHUSD",1742177276877,6.00156855,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742177278173,6.00156855,1910.4,1910.3,5.91781419]
["bitfinex","ETHUSD",1742177278375,6.00156855,1910.4,1910.3,7.47743742]
["bitfinex","ETHUSD",1742177278882,6.00156855,1910.4,1910.3,7.61867123]
["bitfinex","ETHUSD",1742177279056,14.23525855,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742177279256,14.23525855,1910.7,1910.5,0.14120657]
["bitfinex","ETHUSD",1742177279582,9.00156855,1910.7,1910.5,0.14120657]
["bitfinex","ETHUSD",1742177280270,9.00156855,1910.7,1910.5,5.37531657]
["bitfinex","ETHUSD",1742177281289,9.00156855,1910.7,1910.5,5.37529657]
["bitfinex","ETHUSD",1742177281489,9.00156855,1910.7,1910.5,6.37285384]
["bitfinex","ETHUSD",1742177282153,9.00156855,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742177282492,6.00156855,1910.8,1910.6,5.37454303]
["bitfinex","ETHUSD",1742177283171,6.79686855,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742177283493,6.79686855,1911.0,1910.8,0.14068121]
["bitfinex","ETHUSD",1742177285291,6.04253,1910.9,1910.8,0.14068121]
["bitfinex","ETHUSD",1742177285656,5.23354,1910.8,1910.4,5.23436]
["bitfinex","ETHUSD",1742177285864,5.23354,1910.8,1910.5,0.14072206]
["bitfinex","ETHUSD",1742177286290,5.23369,1910.7,1910.5,0.14072206]
["bitfinex","ETHUSD",1742177286497,0.8094,1910.6,1910.5,0.14072206]
["bitfinex","ETHUSD",1742177287063,0.8094,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742177287265,0.8094,1910.6,1910.4,0.14073568]
["bitfinex","ETHUSD",1742177287563,6.04345,1910.6,1910.3,6.778251]
["bitfinex","ETHUSD",1742177287774,6.04345,1910.6,1910.4,0.14015422]
["bitfinex","ETHUSD",1742177287969,12.04501855,1910.6,1910.2,10.20199]
["bitfinex","ETHUSD",1742177288168,5.23424,1910.5,1910.3,0.14016784]
["bitfinex","ETHUSD",1742177288370,10.46866,1910.5,1910.1,10.20119]
["bitfinex","ETHUSD",1742177288591,11.23580855,1910.5,1910.2,5.37523147]
["bitfinex","ETHUSD",1742177288972,11.23580855,1910.5,1910.2,0.14018147]
["bitfinex","ETHUSD",1742177289167,5.2346,1910.4,1910.2,0.14018147]
["bitfinex","ETHUSD",1742177289694,0.8094,1910.3,1910.2,0.14018147]
["bitfinex","ETHUSD",1742177289994,0.8094,1910.3,1910.0,15.43706]
["bitfinex","ETHUSD",1742177290218,0.8094,1910.3,1910.1,0.14050193]
["bitfinex","ETHUSD",1742177290607,0.8094,1910.3,1910.1,5.37579193]
["bitfinex","ETHUSD",1742177290792,6.81096855,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1742177291006,6.81096855,1910.5,1910.3,0.14047468]
["bitfinex","ETHUSD",1742177292435,12.04535855,1910.5,1910.3,0.14047468]
["bitfinex","ETHUSD",1742177292726,12.04535855,1910.5,1910.1,10.52279672]
["bitfinex","ETHUSD",1742177292925,12.04535855,1910.5,1910.4,0.14046106]
["bitfinex","ETHUSD",1742177293114,12.04535855,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742177293315,12.04535855,1910.5,1910.4,0.14046106]
["bitfinex","ETHUSD",1742177293517,12.04535855,1910.5,1910.3,0.14047468]
["bitfinex","ETHUSD",1742177293829,12.04535855,1910.5,1910.4,0.14046106]
["bitfinex","ETHUSD",1742177294015,12.04535855,1910.5,1910.1,5.23515]
["bitfinex","ETHUSD",1742177294323,12.04535855,1910.5,1910.2,0.1404883]
["bitfinex","ETHUSD",1742177295336,12.04535855,1910.5,1910.2,5.3755283]
["bitfinex","ETHUSD",1742177295632,6.81096855,1910.5,1910.2,10.6102783]
["bitfinex","ETHUSD",1742177295795,6.81096855,1910.5,1910.2,5.3753783]
["bitfinex","ETHUSD",1742177297227,12.04520855,1910.5,1910.2,5.3753783]
["bitfinex","ETHUSD",1742177298104,12.04520855,1910.5,1910.2,0.1404883]
["bitfinex","ETHUSD",1742177300522,6.81096855,1910.5,1910.2,0.1404883]
["bitfinex","ETHUSD",1742177300718,12.04531855,1910.5,1910.2,0.1404883]
["bitfinex","ETHUSD",1742177300914,6.04747,1910.3,1910.2,0.1404883]
["bitfinex","ETHUSD",1742177301308,11.28245,1910.3,1909.8,15.49021384]
["bitfinex","ETHUSD",1742177301549,11.28245,1910.3,1910.2,0.13542041]
["bitfinex","ETHUSD",1742177301747,5.23517,1910.2,1909.8,15.43791]
["bitfinex","ETHUSD",1742177301912,5.23517,1910.2,1909.8,16.47303498]
["bitfinex","ETHUSD",1742177302746,5.23517,1910.2,1909.8,16.47309498]
["bitfinex","ETHUSD",1742177303408,5.23517,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742177303945,0.8127,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177304140,6.04764,1910.3,1909.9,10.4713]
["bitfinex","ETHUSD",1742177304453,6.04764,1910.3,1909.9,10.47133]
["bitfinex","ETHUSD",1742177304647,6.04764,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177304816,11.28262,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177305230,11.28261,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177305545,12.04920855,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177305745,17.28418855,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177305949,19.33828214,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742177306149,5.23509,1910.2,1909.9,5.23561]
["bitfinex","ETHUSD",1742177306645,5.23509,1910.2,1909.8,16.47326498]
["bitfinex","ETHUSD",1742177306848,5.23509,1910.2,1909.8,11.23714498]
["bitfinex","ETHUSD",1742177307051,10.47035,1910.2,1909.8,11.23714498]
["bitfinex","ETHUSD",1742177307245,5.23509,1910.2,1909.8,11.23714498]
["bitfinex","ETHUSD",1742177307548,5.23509,1910.2,1909.8,16.47311498]
["bitfinex","ETHUSD",1742177307745,5.23509,1910.2,1909.8,11.23709498]
["bitfinex","ETHUSD",1742177308052,5.23509,1910.2,1909.8,16.47306498]
["bitfinex","ETHUSD",1742177308444,5.23509,1910.2,1909.8,11.23709498]
["bitfinex","ETHUSD",1742177308754,5.23509,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742177308926,5.23509,1910.2,1909.9,5.37133129]
["bitfinex","ETHUSD",1742177309744,19.33810214,1910.3,1909.9,5.37133129]
["bitfinex","ETHUSD",1742177310448,5.23514,1910.2,1909.9,0.13546129]
["bitfinex","ETHUSD",1742177310647,9.30504736,1910.0,1909.5,5.2368]
["bitfinex","ETHUSD",1742177310873,9.30504736,1910.0,1909.7,4.966]
["bitfinex","ETHUSD",1742177310874,5.23593,1909.9,1909.7,4.966]
["bitfinex","ETHUSD",1742177311054,5.23593,1909.9,1909.8,0.13547492]
["bitfinex","ETHUSD",1742177311570,10.47274,1909.8,1909.4,27.51224]
["bitfinex","ETHUSD",1742177311727,5.23642,1909.7,1909.4,10.20324]
["bitfinex","ETHUSD",1742177311921,10.06397436,1909.8,1909.4,10.20324]
["bitfinex","ETHUSD",1742177311922,3.25674736,1909.8,1909.4,5.01836584]
["bitfinex","ETHUSD",1742177312126,12.05016855,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1742177312870,17.28624855,1909.9,1909.5,5.23674]
["bitfinex","ETHUSD",1742177313152,5.23616,1909.8,1909.4,5.23718]
["bitfinex","ETHUSD",1742177313327,5.23754,1909.3,1909.0,0.6307]
["bitfinex","ETHUSD",1742177313528,8.49465736,1909.2,1908.8,16.07419]
["bitfinex","ETHUSD",1742177313726,3.25674736,1909.2,1908.8,10.83537]
["bitfinex","ETHUSD",1742177314035,5.23754,1909.3,1908.9,5.23856]
["bitfinex","ETHUSD",1742177315045,5.23754,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1742177315244,9.25079736,1909.4,1908.9,5.23842]
["bitfinex","ETHUSD",1742177315472,4.01354736,1909.4,1908.9,5.29079948]
["bitfinex","ETHUSD",1742177315673,14.48845736,1909.4,1908.9,5.23842]
["bitfinex","ETHUSD",1742177315862,14.48845736,1909.4,1908.9,10.52930947]
["bitfinex","ETHUSD",1742177316066,14.48845736,1909.4,1908.9,11.64531042]
["bitfinex","ETHUSD",1742177316262,5.2379,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742177316461,0.7568,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742177317346,6.75836855,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742177317884,6.75836855,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1742177318416,6.00156855,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1742177319689,11.23975855,1909.1,1908.7,22.55622188]
["bitfinex","ETHUSD",1742177319975,6.00156855,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1742177320348,6.00156855,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742177323972,6.00156855,1909.1,1909.0,0.13748714]
["bitfinex","ETHUSD",1742177327581,5.99529,1909.0,1908.9,0.13750078]
["bitfinex","ETHUSD",1742177327777,5.23861,1908.9,1908.8,0.1386441]
["bitfinex","ETHUSD",1742177327952,11.24017855,1908.9,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177328152,5.99319,1908.8,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177328357,8.99319,1908.8,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177329502,3.0,1908.8,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177329799,6.00156855,1908.9,1908.7,5.24421188]
["bitfinex","ETHUSD",1742177330573,6.00156855,1908.9,1908.7,10.48319188]
["bitfinex","ETHUSD",1742177331259,6.00156855,1908.9,1908.7,5.24415188]
["bitfinex","ETHUSD",1742177336886,6.00156855,1908.9,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177337267,12.96746341,1908.9,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177337385,6.03299,1908.8,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177337895,12.03455855,1908.8,1908.7,0.00517188]
["bitfinex","ETHUSD",1742177338915,12.03455855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177339645,6.79566855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177340806,12.03455855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177341003,13.93460389,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177341726,8.69571389,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177342223,6.79566855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177342386,6.00156855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177343799,11.24045855,1908.8,1908.7,0.14573447]
["bitfinex","ETHUSD",1742177343997,12.01755855,1908.8,1908.7,0.14056259]
["bitfinex","ETHUSD",1742177344387,12.01755855,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1742177344603,13.91590389,1908.8,1908.7,0.14075639]
["bitfinex","ETHUSD",1742177344810,13.91590389,1908.8,1908.4,5.23982]
["bitfinex","ETHUSD",1742177345017,13.91590389,1908.8,1908.7,0.14075639]
["bitfinex","ETHUSD",1742177345202,8.67701389,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742177345412,8.67701389,1908.8,1908.7,0.14075639]
["bitfinex","ETHUSD",1742177345927,6.00156855,1908.8,1908.7,0.14117638]
["bitfinex","ETHUSD",1742177346090,6.00156855,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742177346295,6.00156855,1908.8,1908.7,5.38019099]
["bitfinex","ETHUSD",1742177349526,3.0,1908.9,1908.7,5.38019099]
["bitfinex","ETHUSD",1742177349690,3.0,1908.9,1908.7,10.61924099]
["bitfinex","ETHUSD",1742177350526,3.0,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742177350714,3.0,1908.9,1908.8,5.37990734]
["bitfinex","ETHUSD",1742177352631,6.00156855,1909.0,1908.8,5.37979734]
["bitfinex","ETHUSD",1742177352802,6.00156855,1909.0,1908.8,10.61852734]
["bitfinex","ETHUSD",1742177354429,6.00156855,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742177354828,6.00156855,1909.0,1908.9,5.3798398]
["bitfinex","ETHUSD",1742177355135,6.00156855,1909.0,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177355323,6.00156855,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177355837,6.00156855,1909.1,1908.9,5.3797998]
["bitfinex","ETHUSD",1742177356309,6.00156855,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177356644,10.46015023,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177356829,0.7965,1909.0,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177357005,7.20340287,1909.1,1908.8,5.23878]
["bitfinex","ETHUSD",1742177357207,6.00156855,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177357834,6.00156855,1909.1,1908.9,5.3798098]
["bitfinex","ETHUSD",1742177358048,6.00156855,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177365182,7.95380826,1909.1,1908.9,0.1412298]
["bitfinex","ETHUSD",1742177368012,7.95380826,1909.1,1908.9,5.3797898]
["bitfinex","ETHUSD",1742177368920,6.00156855,1909.1,1908.9,5.3796398]
["bitfinex","ETHUSD",1742177369270,6.00156855,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742177369472,6.00156855,1909.1,1909.0,5.37936234]
["bitfinex","ETHUSD",1742177371701,6.00156855,1909.1,1909.0,6.01006234]
["bitfinex","ETHUSD",1742177372096,6.00156855,1909.1,1909.0,7.63160957]
["bitfinex","ETHUSD",1742177372474,1.95223971,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742177372675,1.95223971,1909.4,1909.3,0.14019008]
["bitfinex","ETHUSD",1742177372887,6.00156855,1909.5,1909.3,5.37743008]
["bitfinex","ETHUSD",1742177373088,6.00156855,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742177373287,6.00156855,1909.5,1909.4,5.37741644]
["bitfinex","ETHUSD",1742177373687,1.95223971,1909.7,1909.4,5.37741644]
["bitfinex","ETHUSD",1742177373688,5.23591,1909.9,1909.5,5.23676]
["bitfinex","ETHUSD",1742177373986,5.23591,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742177373987,7.95380826,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742177374189,6.00156855,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742177374391,6.00156855,1909.9,1909.8,5.37583599]
["bitfinex","ETHUSD",1742177375007,8.75050826,1910.2,1910.0,5.2356]
["bitfinex","ETHUSD",1742177375310,6.79826855,1910.2,1910.1,0.13929]
["bitfinex","ETHUSD",1742177375472,9.79826855,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742177375673,9.79826855,1910.2,1910.0,5.37443634]
["bitfinex","ETHUSD",1742177375898,6.00156855,1910.2,1910.0,5.37443634]
["bitfinex","ETHUSD",1742177376269,6.00156855,1910.2,1910.0,0.13891634]
["bitfinex","ETHUSD",1742177377506,6.00156855,1910.2,1910.0,5.37441634]
["bitfinex","ETHUSD",1742177377677,0.7967,1910.1,1910.0,0.13891634]
["bitfinex","ETHUSD",1742177377875,6.03202,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742177378107,6.03202,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177378410,6.03202,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742177378587,6.03202,1910.1,1910.0,0.13869047]
["bitfinex","ETHUSD",1742177378909,12.03358855,1910.1,1910.0,0.13869047]
["bitfinex","ETHUSD",1742177379110,12.03358855,1910.1,1909.8,10.47211]
["bitfinex","ETHUSD",1742177379111,6.00156855,1910.1,1909.8,10.47211]
["bitfinex","ETHUSD",1742177379413,6.00156855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177379709,6.00156855,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742177379923,6.00156855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177380210,6.00156855,1910.1,1909.8,12.015809]
["bitfinex","ETHUSD",1742177380410,6.00156855,1910.1,1910.0,0.13869047]
["bitfinex","ETHUSD",1742177380576,6.00156855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177380778,6.00156855,1910.1,1910.0,0.13869047]
["bitfinex","ETHUSD",1742177381207,11.23688855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177381510,6.00156855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177381711,6.00156855,1910.1,1909.8,6.779819]
["bitfinex","ETHUSD",1742177381880,6.00156855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177382080,6.00156855,1910.1,1909.8,6.779819]
["bitfinex","ETHUSD",1742177382311,11.23689855,1910.1,1909.9,0.1387041]
["bitfinex","ETHUSD",1742177382512,11.23689855,1910.1,1909.7,15.43882]
["bitfinex","ETHUSD",1742177382681,11.23689855,1910.1,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177383414,6.00156855,1910.1,1909.8,5.37483773]
["bitfinex","ETHUSD",1742177386216,6.00156855,1910.1,1909.8,10.61073773]
["bitfinex","ETHUSD",1742177386517,6.00156855,1910.1,1909.8,5.37461773]
["bitfinex","ETHUSD",1742177386891,6.00156855,1910.1,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177386892,11.23695855,1910.1,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177387391,6.00156855,1910.1,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177387590,11.23701855,1910.1,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177387891,11.23701855,1910.1,1909.8,5.37484773]
["bitfinex","ETHUSD",1742177388417,9.30254395,1909.9,1909.8,0.13871773]
["bitfinex","ETHUSD",1742177388925,13.4727,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742177389097,8.48633395,1909.7,1909.3,4.965]
["bitfinex","ETHUSD",1742177389419,6.05362,1909.6,1909.2,11.10593]
["bitfinex","ETHUSD",1742177389720,6.05362,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742177390019,0.8168,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742177390708,0.8168,1909.6,1909.3,5.2896894]
["bitfinex","ETHUSD",1742177391022,15.05454855,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1742177391323,15.05454855,1909.8,1909.4,10.47426]
["bitfinex","ETHUSD",1742177391486,15.05454855,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742177391686,20.29089855,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742177391889,15.05454855,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742177392429,9.00156855,1909.8,1909.5,5.23677]
["bitfinex","ETHUSD",1742177392631,9.00156855,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742177393416,9.00156855,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742177393715,9.00156855,1909.8,1909.6,5.23663]
["bitfinex","ETHUSD",1742177395526,6.00156855,1909.8,1909.6,5.23652]
["bitfinex","ETHUSD",1742177395822,6.00156855,1909.8,1909.7,5.86712]
["bitfinex","ETHUSD",1742177399032,6.00156855,1909.8,1909.7,6.00105458]
["bitfinex","ETHUSD",1742177399235,6.00156855,1910.1,1909.7,0.76463458]
["bitfinex","ETHUSD",1742177399396,6.00156855,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742177399601,11.23668855,1910.2,1909.9,5.23572]
["bitfinex","ETHUSD",1742177399814,6.00156855,1910.2,1910.0,0.13389369]
["bitfinex","ETHUSD",1742177401196,11.23675855,1910.2,1910.0,0.13389369]
["bitfinex","ETHUSD",1742177401420,12.7670678,1910.2,1910.0,0.13389369]
["bitfinex","ETHUSD",1742177401616,12.7670678,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742177401824,6.00156855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177402016,6.00156855,1910.2,1910.0,5.36939759]
["bitfinex","ETHUSD",1742177402242,6.00156855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177403616,6.00156855,1910.2,1910.1,5.36918396]
["bitfinex","ETHUSD",1742177403822,6.00156855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177404032,6.80096855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177404326,6.80096855,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742177404533,12.03603855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177404733,12.86960829,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742177404907,6.80096855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177405117,6.80096855,1910.2,1909.9,5.2357]
["bitfinex","ETHUSD",1742177405313,6.80096855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177405502,6.80096855,1910.2,1909.9,5.2357]
["bitfinex","ETHUSD",1742177405703,6.80096855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177405903,12.03601855,1910.2,1909.9,5.2357]
["bitfinex","ETHUSD",1742177406145,12.03601855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177406302,6.80096855,1910.2,1909.9,5.2357]
["bitfinex","ETHUSD",1742177406502,6.00156855,1910.2,1910.1,5.36918396]
["bitfinex","ETHUSD",1742177406811,6.00156855,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742177407008,6.00156855,1910.2,1910.1,5.99988396]
["bitfinex","ETHUSD",1742177407609,6.00156855,1910.2,1910.1,0.13386396]
["bitfinex","ETHUSD",1742177407810,6.00156855,1910.2,1910.1,5.36918396]
["bitfinex","ETHUSD",1742177410336,6.00156855,1910.4,1910.1,6.42964936]
["bitfinex","ETHUSD",1742177410655,6.00156855,1910.4,1910.2,5.86565]
["bitfinex","ETHUSD",1742177410958,3.7994,1910.6,1910.3,5.36836671]
["bitfinex","ETHUSD",1742177411232,3.7994,1910.6,1910.3,5.36849671]
["bitfinex","ETHUSD",1742177411649,3.7994,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742177411853,3.7994,1910.6,1910.3,5.36853671]
["bitfinex","ETHUSD",1742177412048,3.7994,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177412351,10.53698286,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177412547,10.53698286,1910.6,1910.2,11.10056]
["bitfinex","ETHUSD",1742177412746,10.53698286,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177412747,3.7994,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177412905,3.7994,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742177413111,3.7994,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177413465,3.7994,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742177413619,3.7994,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177413821,3.7994,1910.6,1910.4,0.13303355]
["bitfinex","ETHUSD",1742177414021,3.7994,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177414336,3.7994,1910.6,1910.2,5.86562]
["bitfinex","ETHUSD",1742177414337,9.03335,1910.6,1910.2,5.86566]
["bitfinex","ETHUSD",1742177414531,9.03335,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177414736,14.26751,1910.6,1910.2,5.86566]
["bitfinex","ETHUSD",1742177414945,14.26751,1910.6,1910.5,0.13301992]
["bitfinex","ETHUSD",1742177415138,14.26751,1910.6,1910.0,4.963]
["bitfinex","ETHUSD",1742177415139,5.23457,1910.4,1910.0,5.23552]
["bitfinex","ETHUSD",1742177415339,5.23457,1910.4,1910.0,10.47094]
["bitfinex","ETHUSD",1742177416360,5.23424,1910.5,1910.1,10.47044]
["bitfinex","ETHUSD",1742177416528,5.23424,1910.5,1910.1,10.47033]
["bitfinex","ETHUSD",1742177416731,5.23424,1910.5,1910.1,11.517363]
["bitfinex","ETHUSD",1742177417028,11.23580855,1910.5,1910.1,11.517363]
["bitfinex","ETHUSD",1742177417750,11.23580855,1910.5,1910.1,6.282193]
["bitfinex","ETHUSD",1742177417962,11.23580855,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1742177418331,11.23580855,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742177418653,6.00156855,1910.5,1910.2,5.23487]
["bitfinex","ETHUSD",1742177418859,6.00156855,1910.5,1910.2,5.86557]
["bitfinex","ETHUSD",1742177419657,11.23588855,1910.5,1910.2,5.86557]
["bitfinex","ETHUSD",1742177419814,16.47023855,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742177420016,16.47023855,1910.5,1910.1,5.28765783]
["bitfinex","ETHUSD",1742177420210,16.47032855,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742177420440,6.03362,1910.3,1910.0,5.86623]
["bitfinex","ETHUSD",1742177420752,0.7987,1910.3,1910.0,5.86623]
["bitfinex","ETHUSD",1742177421259,0.7987,1910.3,1910.0,11.10164]
["bitfinex","ETHUSD",1742177421614,6.03327,1910.4,1910.0,11.10164]
["bitfinex","ETHUSD",1742177422661,6.03327,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177422829,12.03483855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177423782,17.26952855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177423985,5.23483,1910.3,1910.0,5.86611]
["bitfinex","ETHUSD",1742177425089,12.03485855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177425390,18.9965304,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177427246,13.7617704,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177427448,12.03485855,1910.4,1910.0,11.10156]
["bitfinex","ETHUSD",1742177427641,12.03485855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177428587,17.26955855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177428746,17.26962855,1910.4,1910.0,5.86611]
["bitfinex","ETHUSD",1742177429096,5.23478,1910.3,1910.0,5.86611]
["bitfinex","ETHUSD",1742177429392,5.23478,1910.3,1910.1,0.13273635]
["bitfinex","ETHUSD",1742177430596,12.03485855,1910.4,1910.1,0.13273635]
["bitfinex","ETHUSD",1742177430894,5.2348,1910.3,1910.1,0.13273635]
["bitfinex","ETHUSD",1742177432795,5.2348,1910.3,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177435093,12.03486855,1910.4,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177435251,1.9497009,1910.3,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177439581,13.98456945,1910.4,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177440495,19.21924945,1910.4,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177440864,7.1847509,1910.2,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177441069,13.95181945,1910.2,1910.1,0.19222027]
["bitfinex","ETHUSD",1742177441265,5.23534,1910.1,1909.8,5.86683]
["bitfinex","ETHUSD",1742177441471,7.1850409,1910.1,1909.8,5.86683]
["bitfinex","ETHUSD",1742177442166,1.9497009,1910.0,1909.8,5.86683]
["bitfinex","ETHUSD",1742177442370,1.9497009,1910.0,1909.8,0.6307]
["bitfinex","ETHUSD",1742177444002,1.9497009,1910.0,1909.9,0.1919996]
["bitfinex","ETHUSD",1742177444169,7.1850409,1910.1,1909.8,0.6307]
["bitfinex","ETHUSD",1742177444497,7.1850409,1910.1,1909.9,0.1919996]
["bitfinex","ETHUSD",1742177444692,1.9497009,1910.1,1909.9,0.1919996]
["bitfinex","ETHUSD",1742177444883,1.9497009,1910.1,1909.8,5.86683]
["bitfinex","ETHUSD",1742177445073,18.42155945,1910.2,1910.0,0.19198285]
["bitfinex","ETHUSD",1742177445270,20.6402654,1910.2,1909.9,0.1919996]
["bitfinex","ETHUSD",1742177445596,23.6402654,1910.2,1910.0,0.19198285]
["bitfinex","ETHUSD",1742177445902,23.6402654,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177446410,23.6402654,1910.2,1909.9,0.19270575]
["bitfinex","ETHUSD",1742177446579,23.6402654,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177446779,23.6402654,1910.2,1909.9,0.19270575]
["bitfinex","ETHUSD",1742177446986,23.6402654,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177447301,23.6402654,1910.2,1909.9,0.19256632]
["bitfinex","ETHUSD",1742177447601,23.6402654,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177447799,23.6402654,1910.2,1909.9,0.19256632]
["bitfinex","ETHUSD",1742177447988,23.6402654,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177448188,23.6402654,1910.2,1909.9,0.19256632]
["bitfinex","ETHUSD",1742177448391,21.6905645,1910.2,1909.8,5.86683]
["bitfinex","ETHUSD",1742177448578,16.4553245,1910.2,1909.9,0.19256632]
["bitfinex","ETHUSD",1742177448775,9.00156855,1910.2,1909.8,0.6307]
["bitfinex","ETHUSD",1742177448975,9.00156855,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742177448976,6.00156855,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742177449292,6.00156855,1910.2,1910.1,5.42785282]
["bitfinex","ETHUSD",1742177451701,6.00156855,1910.2,1910.1,0.19253282]
["bitfinex","ETHUSD",1742177451904,12.00421855,1910.2,1910.1,0.19253282]
["bitfinex","ETHUSD",1742177452096,15.34931139,1910.2,1910.1,0.19253282]
["bitfinex","ETHUSD",1742177452273,15.34931139,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742177452781,15.34931139,1910.2,1909.9,0.19248577]
["bitfinex","ETHUSD",1742177452976,5.23535,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1742177453186,5.23535,1910.1,1909.9,0.19226025]
["bitfinex","ETHUSD",1742177453381,7.29381614,1910.1,1909.7,15.43359]
["bitfinex","ETHUSD",1742177453606,9.24351704,1910.1,1909.8,0.192277]
["bitfinex","ETHUSD",1742177455115,7.29381614,1910.1,1909.8,0.192277]
["bitfinex","ETHUSD",1742177455906,5.23535,1910.1,1909.8,0.192277]
["bitfinex","ETHUSD",1742177456607,5.23535,1910.1,1909.8,5.428377]
["bitfinex","ETHUSD",1742177457416,12.00423855,1910.2,1909.8,5.428377]
["bitfinex","ETHUSD",1742177457618,17.23952855,1910.2,1909.8,5.428377]
["bitfinex","ETHUSD",1742177457777,17.23955855,1910.2,1909.8,5.428377]
["bitfinex","ETHUSD",1742177457982,5.23534,1910.1,1909.8,5.428377]
["bitfinex","ETHUSD",1742177458725,5.23587,1909.9,1909.8,0.192277]
["bitfinex","ETHUSD",1742177458878,6.00347,1909.9,1909.8,0.192277]
["bitfinex","ETHUSD",1742177459079,5.23672,1909.6,1909.3,5.2373]
["bitfinex","ETHUSD",1742177459411,0.7676,1909.6,1909.3,10.1983]
["bitfinex","ETHUSD",1742177460194,5.23652,1909.7,1909.3,10.1983]
["bitfinex","ETHUSD",1742177460385,5.23652,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1742177461014,5.23652,1909.7,1909.3,4.961]
["bitfinex","ETHUSD",1742177461319,5.23652,1909.7,1909.3,15.4358]
["bitfinex","ETHUSD",1742177461320,0.7676,1909.6,1909.3,15.4358]
["bitfinex","ETHUSD",1742177461490,5.23652,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742177462033,14.24018,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742177462631,16.24904751,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742177463934,16.24906751,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742177464929,5.23642,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742177465604,5.23642,1909.7,1909.3,10.19844]
["bitfinex","ETHUSD",1742177466228,5.23673,1909.6,1909.3,4.961]
["bitfinex","ETHUSD",1742177466426,5.23764,1909.3,1909.0,0.6307]
["bitfinex","ETHUSD",1742177466609,5.23764,1909.3,1908.9,15.43786]
["bitfinex","ETHUSD",1742177466804,5.23732,1909.4,1909.0,5.23831]
["bitfinex","ETHUSD",1742177467208,5.23732,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742177467629,5.23732,1909.4,1909.0,10.47634]
["bitfinex","ETHUSD",1742177467829,5.23732,1909.4,1909.0,12.17609992]
["bitfinex","ETHUSD",1742177468131,5.23732,1909.4,1909.1,0.6307]
["bitfinex","ETHUSD",1742177468509,5.23732,1909.4,1909.1,5.8687]
["bitfinex","ETHUSD",1742177468926,6.06206,1909.5,1909.1,5.8687]
["bitfinex","ETHUSD",1742177469328,6.06206,1909.5,1909.1,5.8686]
["bitfinex","ETHUSD",1742177469515,6.06206,1909.5,1909.1,11.10654]
["bitfinex","ETHUSD",1742177469717,6.82646855,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742177469925,6.00156855,1909.5,1909.2,5.29015655]
["bitfinex","ETHUSD",1742177470132,6.00156855,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742177470814,6.00156855,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742177471215,11.23869855,1909.5,1909.1,5.86875]
["bitfinex","ETHUSD",1742177471534,5.23725,1909.4,1909.1,5.86875]
["bitfinex","ETHUSD",1742177471923,6.06215,1909.4,1909.0,10.47655]
["bitfinex","ETHUSD",1742177472222,6.06215,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742177472409,6.06215,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1742177472611,5.23762,1909.3,1908.9,11.8667935]
["bitfinex","ETHUSD",1742177472814,10.4754,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742177473015,5.23789,1909.2,1908.8,10.83059]
["bitfinex","ETHUSD",1742177473405,6.06297,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1742177473831,5.23836,1909.0,1908.8,0.18208262]
["bitfinex","ETHUSD",1742177474148,6.06303,1909.1,1908.7,5.23898]
["bitfinex","ETHUSD",1742177474316,6.06303,1909.1,1908.9,0.18206585]
["bitfinex","ETHUSD",1742177474634,0.8249,1909.1,1909.0,0.18257901]
["bitfinex","ETHUSD",1742177474929,6.00156855,1909.2,1909.0,5.42089901]
["bitfinex","ETHUSD",1742177475335,6.00156855,1909.2,1909.0,0.18257901]
["bitfinex","ETHUSD",1742177478402,6.00156855,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742177478607,6.00156855,1909.4,1909.1,10.47614]
["bitfinex","ETHUSD",1742177478818,6.00156855,1909.4,1909.1,10.65870224]
["bitfinex","ETHUSD",1742177480539,6.00156855,1909.4,1909.1,10.65855224]
["bitfinex","ETHUSD",1742177481339,6.00156855,1909.4,1909.1,5.42048224]
["bitfinex","ETHUSD",1742177481839,6.00156855,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742177482140,6.00156855,1909.4,1909.3,0.18268918]
["bitfinex","ETHUSD",1742177484028,11.23880855,1909.4,1909.1,5.23792]
["bitfinex","ETHUSD",1742177484506,11.23880855,1909.4,1909.2,0.18270594]
["bitfinex","ETHUSD",1742177484710,6.00156855,1909.4,1909.2,0.18270594]
["bitfinex","ETHUSD",1742177485239,6.00156855,1909.4,1909.2,5.42044594]
["bitfinex","ETHUSD",1742177485427,6.00156855,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742177485939,6.00156855,1909.4,1909.3,5.41980237]
["bitfinex","ETHUSD",1742177486142,6.00156855,1909.4,1909.3,6.05050237]
["bitfinex","ETHUSD",1742177486818,6.00156855,1909.6,1909.3,7.17932561]
["bitfinex","ETHUSD",1742177487018,6.00156855,1909.6,1909.3,6.05050237]
["bitfinex","ETHUSD",1742177487221,6.00156855,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1742177487440,6.00156855,1909.6,1909.4,10.47417]
["bitfinex","ETHUSD",1742177487636,6.00156855,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1742177487943,0.7969,1909.8,1909.6,5.23657]
["bitfinex","ETHUSD",1742177488164,6.00156855,1909.9,1909.6,0.6307]
["bitfinex","ETHUSD",1742177488329,6.00156855,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742177488868,6.00156855,1909.9,1909.8,5.41801146]
["bitfinex","ETHUSD",1742177490061,6.00156855,1909.9,1909.8,0.18186146]
["bitfinex","ETHUSD",1742177490255,15.63449541,1909.9,1909.8,0.18186146]
["bitfinex","ETHUSD",1742177490433,15.63449541,1909.9,1909.5,5.2367]
["bitfinex","ETHUSD",1742177490630,10.39862541,1909.9,1909.6,0.18141347]
["bitfinex","ETHUSD",1742177490940,10.39862541,1909.9,1909.6,5.41790347]
["bitfinex","ETHUSD",1742177491863,9.00156855,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742177492068,9.00156855,1909.9,1909.8,5.41765835]
["bitfinex","ETHUSD",1742177492267,6.00156855,1909.9,1909.8,5.41765835]
["bitfinex","ETHUSD",1742177493169,0.7969,1910.0,1909.8,5.41765835]
["bitfinex","ETHUSD",1742177495438,6.00156855,1910.1,1909.8,5.41748835]
["bitfinex","ETHUSD",1742177495637,6.00156855,1910.1,1909.8,10.65348835]
["bitfinex","ETHUSD",1742177495937,6.00156855,1910.1,1909.8,5.41748835]
["bitfinex","ETHUSD",1742177496781,6.00156855,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742177497067,6.00156855,1910.1,1910.0,0.18134647]
["bitfinex","ETHUSD",1742177497257,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177497459,6.00156855,1910.1,1909.9,0.18136322]
["bitfinex","ETHUSD",1742177497645,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177497848,6.00156855,1910.1,1909.9,0.18041622]
["bitfinex","ETHUSD",1742177498189,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177498347,6.00156855,1910.1,1910.0,0.16750535]
["bitfinex","ETHUSD",1742177498548,6.00156855,1910.1,1909.9,0.16752209]
["bitfinex","ETHUSD",1742177498749,6.00156855,1910.1,1910.0,0.16750535]
["bitfinex","ETHUSD",1742177499177,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177499377,6.00156855,1910.1,1910.0,0.16750535]
["bitfinex","ETHUSD",1742177499549,6.00156855,1910.1,1909.9,0.16752209]
["bitfinex","ETHUSD",1742177499880,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177500043,6.00156855,1910.1,1909.9,0.16752209]
["bitfinex","ETHUSD",1742177500252,6.00156855,1910.1,1909.8,5.23598]
["bitfinex","ETHUSD",1742177500464,6.00156855,1910.1,1909.9,0.16752209]
["bitfinex","ETHUSD",1742177500664,6.00156855,1910.1,1909.8,10.47198]
["bitfinex","ETHUSD",1742177500943,6.00156855,1910.1,1909.9,5.40335209]
["bitfinex","ETHUSD",1742177501977,6.00156855,1910.1,1909.9,10.63893209]
["bitfinex","ETHUSD",1742177502276,6.00156855,1910.1,1910.0,5.8663]
["bitfinex","ETHUSD",1742177502680,6.00156855,1910.4,1910.2,5.23483]
["bitfinex","ETHUSD",1742177502851,6.00156855,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742177503052,6.00156855,1910.7,1910.5,10.46811]
["bitfinex","ETHUSD",1742177503255,6.00156855,1910.7,1910.6,5.40116234]
["bitfinex","ETHUSD",1742177503872,9.00156855,1910.7,1910.6,5.40116234]
["bitfinex","ETHUSD",1742177504486,9.00156855,1910.7,1910.6,0.16721234]
["bitfinex","ETHUSD",1742177506380,15.90900541,1910.7,1910.3,5.86535]
["bitfinex","ETHUSD",1742177506685,21.14287541,1910.7,1910.3,5.86535]
["bitfinex","ETHUSD",1742177506884,5.23396,1910.6,1910.4,0.16679662]
["bitfinex","ETHUSD",1742177507180,5.23396,1910.6,1910.3,5.86535]
["bitfinex","ETHUSD",1742177507485,7.34825654,1910.6,1910.4,0.16679662]
["bitfinex","ETHUSD",1742177507658,7.34825654,1910.6,1910.2,5.23481]
["bitfinex","ETHUSD",1742177507862,12.58240654,1910.6,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177508282,7.34825654,1910.6,1910.3,5.40081336]
["bitfinex","ETHUSD",1742177508449,5.23396,1910.6,1910.3,5.40081336]
["bitfinex","ETHUSD",1742177509601,5.23396,1910.6,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177510270,10.46807,1910.6,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177510452,5.23424,1910.5,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177511185,5.23396,1910.6,1910.3,5.40081336]
["bitfinex","ETHUSD",1742177511391,13.9256173,1910.7,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177511591,5.23427,1910.5,1910.3,0.16604336]
["bitfinex","ETHUSD",1742177511768,0.7593,1910.4,1909.9,6.29111742]
["bitfinex","ETHUSD",1742177511968,11.99545855,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742177512169,11.99545855,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742177512356,17.23017855,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742177512556,11.99545855,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742177513385,11.99545855,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742177513592,11.99545855,1910.4,1910.0,10.47083]
["bitfinex","ETHUSD",1742177514389,11.99545855,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742177514898,11.99545855,1910.4,1910.1,11.10098]
["bitfinex","ETHUSD",1742177514899,6.00156855,1910.4,1910.1,11.10098]
["bitfinex","ETHUSD",1742177515192,6.00156855,1910.4,1910.2,10.46979]
["bitfinex","ETHUSD",1742177515977,6.00156855,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742177516160,9.00156855,1910.6,1910.4,5.8651]
["bitfinex","ETHUSD",1742177516479,6.00156855,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742177516678,6.00156855,1910.8,1910.6,5.23387]
["bitfinex","ETHUSD",1742177516993,16.46807855,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742177517194,11.23470855,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742177517400,11.23470855,1910.9,1910.5,10.46811]
["bitfinex","ETHUSD",1742177517563,13.50649859,1910.9,1910.5,10.46811]
["bitfinex","ETHUSD",1742177518694,18.73985859,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1742177518998,13.50649859,1910.9,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177519197,8.27335859,1910.9,1910.6,5.39997004]
["bitfinex","ETHUSD",1742177519698,13.50648859,1910.9,1910.6,5.39997004]
["bitfinex","ETHUSD",1742177520401,13.50648859,1910.9,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177520601,7.50492004,1910.9,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177521100,12.73824004,1910.9,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177521302,5.99275,1910.8,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177523107,0.7593,1910.8,1910.6,5.40003004]
["bitfinex","ETHUSD",1742177523402,5.23313,1910.9,1910.6,5.40003004]
["bitfinex","ETHUSD",1742177523604,5.23313,1910.9,1910.6,0.16614004]
["bitfinex","ETHUSD",1742177523901,3.0,1910.9,1910.6,5.39995004]
["bitfinex","ETHUSD",1742177524301,8.23314,1910.9,1910.6,5.39995004]
["bitfinex","ETHUSD",1742177524493,3.0,1910.9,1910.6,5.39995004]
["bitfinex","ETHUSD",1742177525011,8.23315,1910.9,1910.6,5.39995004]
["bitfinex","ETHUSD",1742177525207,3.0,1910.9,1910.6,5.39995004]
["bitfinex","ETHUSD",1742177525371,0.8164,1911.0,1910.6,1.22955704]
["bitfinex","ETHUSD",1742177525575,5.23268,1911.1,1910.6,1.22955704]
["bitfinex","ETHUSD",1742177525576,5.23268,1911.1,1910.7,11.09777]
["bitfinex","ETHUSD",1742177525776,10.46545,1911.1,1910.7,5.86423]
["bitfinex","ETHUSD",1742177526009,5.23286,1911.0,1910.8,0.16610656]
["bitfinex","ETHUSD",1742177526208,3.0,1911.1,1910.8,5.39938656]
["bitfinex","ETHUSD",1742177526411,3.0,1911.1,1910.8,0.54517191]
["bitfinex","ETHUSD",1742177526598,8.23264,1911.1,1910.9,0.16608983]
["bitfinex","ETHUSD",1742177527719,3.0,1911.1,1910.9,0.16608983]
["bitfinex","ETHUSD",1742177528521,5.23233,1911.2,1910.9,5.39911983]
["bitfinex","ETHUSD",1742177528701,8.23213,1911.3,1910.9,6.02977983]
["bitfinex","ETHUSD",1742177529012,4.957,1911.7,1910.9,6.02977983]
["bitfinex","ETHUSD",1742177529013,0.8075,1911.9,1911.4,5.86233]
["bitfinex","ETHUSD",1742177529216,5.23132,1911.6,1911.2,10.8189]
["bitfinex","ETHUSD",1742177529382,6.03882,1911.6,1911.5,0.16436988]
["bitfinex","ETHUSD",1742177529716,6.03882,1911.6,1911.5,0.16433782]
["bitfinex","ETHUSD",1742177530120,6.03882,1911.6,1911.2,16.05098]
["bitfinex","ETHUSD",1742177530311,6.03882,1911.6,1911.5,0.16433782]
["bitfinex","ETHUSD",1742177530616,6.03882,1911.6,1911.2,10.81879]
["bitfinex","ETHUSD",1742177530811,6.03882,1911.6,1911.5,0.16433782]
["bitfinex","ETHUSD",1742177531011,6.03882,1911.6,1911.2,10.81879]
["bitfinex","ETHUSD",1742177531204,6.03882,1911.6,1911.5,0.16433782]
["bitfinex","ETHUSD",1742177531408,5.23159,1911.5,1911.2,4.956]
["bitfinex","ETHUSD",1742177531619,5.23188,1911.4,1911.2,4.956]
["bitfinex","ETHUSD",1742177531987,10.46384,1911.4,1911.2,4.956]
["bitfinex","ETHUSD",1742177532184,6.03954,1911.3,1911.0,5.2326]
["bitfinex","ETHUSD",1742177532676,0.8075,1911.3,1911.0,10.51764338]
["bitfinex","ETHUSD",1742177532889,6.03901,1911.5,1911.1,10.46501]
["bitfinex","ETHUSD",1742177533182,7.278731,1911.5,1911.1,10.46501]
["bitfinex","ETHUSD",1742177533382,6.03901,1911.5,1911.1,10.46501]
["bitfinex","ETHUSD",1742177533583,0.8075,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742177533811,3.0,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742177534021,3.0,1911.6,1911.3,5.39490062]
["bitfinex","ETHUSD",1742177534324,3.0,1911.6,1911.3,10.62680062]
["bitfinex","ETHUSD",1742177534684,3.0,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742177534893,3.0,1911.6,1911.5,0.16292717]
["bitfinex","ETHUSD",1742177535188,3.0,1911.6,1911.3,5.2319]
["bitfinex","ETHUSD",1742177535528,3.0,1911.6,1911.4,0.1629439]
["bitfinex","ETHUSD",1742177536222,3.0,1911.6,1911.4,5.3946839]
["bitfinex","ETHUSD",1742177537528,3.0,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742177537837,3.0,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742177538050,3.0,1911.8,1911.5,6.02511717]
["bitfinex","ETHUSD",1742177538400,3.0,1911.8,1911.5,6.02496717]
["bitfinex","ETHUSD",1742177538636,3.7999,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1742177538849,3.0,1911.9,1911.6,10.46212]
["bitfinex","ETHUSD",1742177539014,3.0,1911.9,1911.7,0.16289374]
["bitfinex","ETHUSD",1742177539738,3.0,1911.9,1911.7,5.39381374]
["bitfinex","ETHUSD",1742177540045,3.0,1912.0,1911.7,10.62464374]
["bitfinex","ETHUSD",1742177540219,6.02978,1912.1,1911.7,10.62464374]
["bitfinex","ETHUSD",1742177540419,11.25982,1912.1,1911.7,5.39372374]
["bitfinex","ETHUSD",1742177540740,3.0,1912.0,1911.7,5.39372374]
["bitfinex","ETHUSD",1742177541737,6.02978,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742177542141,6.02978,1912.1,1911.9,0.16226754]
["bitfinex","ETHUSD",1742177542306,3.0,1912.1,1911.9,5.39241754]
["bitfinex","ETHUSD",1742177543432,5.23002,1912.1,1911.9,0.16226754]
["bitfinex","ETHUSD",1742177543619,9.03002,1912.0,1911.9,0.16226754]
["bitfinex","ETHUSD",1742177543957,5.23107,1911.7,1911.4,5.86233]
["bitfinex","ETHUSD",1742177544160,5.23107,1911.7,1911.4,10.81633]
["bitfinex","ETHUSD",1742177544332,5.23107,1911.7,1911.4,10.18563]
["bitfinex","ETHUSD",1742177545257,3.7999,1912.0,1911.4,10.18563]
["bitfinex","ETHUSD",1742177545258,5.23042,1911.9,1911.4,10.18551]
["bitfinex","ETHUSD",1742177545459,5.23067,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742177547623,5.23067,1911.8,1911.4,15.41709]
["bitfinex","ETHUSD",1742177548121,5.23067,1911.8,1911.4,10.18551]
["bitfinex","ETHUSD",1742177548328,5.23096,1911.7,1911.4,4.954]
["bitfinex","ETHUSD",1742177548524,11.507668,1911.8,1911.4,10.18567]
["bitfinex","ETHUSD",1742177548730,11.507578,1911.8,1911.4,10.18567]
["bitfinex","ETHUSD",1742177549038,11.507578,1911.8,1911.5,0.16152515]
["bitfinex","ETHUSD",1742177549564,5.23098,1911.7,1911.5,0.16152515]
["bitfinex","ETHUSD",1742177551130,6.276848,1911.8,1911.5,0.16152515]
["bitfinex","ETHUSD",1742177551334,5.23067,1911.8,1911.5,0.16152515]
["bitfinex","ETHUSD",1742177552023,5.2307,1911.8,1911.6,0.6307]
["bitfinex","ETHUSD",1742177552332,10.46108,1911.9,1911.7,0.16140895]
["bitfinex","ETHUSD",1742177552733,5.23067,1911.8,1911.7,0.16140895]
["bitfinex","ETHUSD",1742177553433,5.23067,1911.8,1911.5,5.86213]
["bitfinex","ETHUSD",1742177553729,5.23067,1911.8,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177555769,5.23043,1911.9,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177556270,5.23068,1911.8,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177557666,8.2305,1911.9,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177558167,5.23069,1911.8,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177560283,13.46113,1911.9,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177560479,14.889403,1911.9,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177560784,5.23068,1911.8,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177563300,8.98854,1911.7,1911.6,0.16142567]
["bitfinex","ETHUSD",1742177563586,5.232,1911.4,1911.0,4.953]
["bitfinex","ETHUSD",1742177563791,5.98966,1911.3,1911.0,4.953]
["bitfinex","ETHUSD",1742177563962,5.98966,1911.3,1911.1,0.14470795]
["bitfinex","ETHUSD",1742177564158,5.23231,1911.2,1911.1,0.14470795]
["bitfinex","ETHUSD",1742177564352,5.23231,1911.2,1910.8,16.44538064]
["bitfinex","ETHUSD",1742177564695,10.46483,1911.2,1910.8,10.18622]
["bitfinex","ETHUSD",1742177565051,5.23231,1911.2,1910.9,0.13983321]
["bitfinex","ETHUSD",1742177565682,3.0,1911.2,1910.9,5.37279321]
["bitfinex","ETHUSD",1742177565983,3.0,1911.2,1911.0,5.86346]
["bitfinex","ETHUSD",1742177566283,3.0,1911.4,1911.1,5.37237975]
["bitfinex","ETHUSD",1742177569381,5.23178,1911.4,1911.1,0.13979975]
["bitfinex","ETHUSD",1742177569686,8.23178,1911.4,1911.1,5.37237975]
["bitfinex","ETHUSD",1742177571385,13.46372,1911.4,1911.1,0.13979975]
["bitfinex","ETHUSD",1742177572394,3.0,1911.2,1911.1,0.13979975]
["bitfinex","ETHUSD",1742177572695,3.0,1911.2,1910.8,10.18738]
["bitfinex","ETHUSD",1742177572696,5.23262,1911.1,1910.8,10.18738]
["bitfinex","ETHUSD",1742177572853,5.23262,1911.1,1910.9,0.13983321]
["bitfinex","ETHUSD",1742177573050,5.23286,1911.0,1910.9,0.13983321]
["bitfinex","ETHUSD",1742177573275,5.23286,1911.0,1910.7,4.954]
["bitfinex","ETHUSD",1742177573589,5.23286,1911.0,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177573890,5.23262,1911.1,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177574907,5.23293,1911.0,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177575413,10.4654,1911.1,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177575710,5.23262,1911.1,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177577001,10.46538,1911.1,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177577311,5.2329,1911.0,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177578200,5.23313,1910.9,1910.8,0.13984994]
["bitfinex","ETHUSD",1742177578512,5.23313,1910.9,1910.6,5.86456]
["bitfinex","ETHUSD",1742177578719,5.23313,1910.9,1910.7,0.13272265]
["bitfinex","ETHUSD",1742177579710,5.23341,1910.8,1910.7,0.13272265]
["bitfinex","ETHUSD",1742177579918,5.23373,1910.7,1910.3,15.42342]
["bitfinex","ETHUSD",1742177580091,5.23373,1910.7,1910.4,0.12297421]
["bitfinex","ETHUSD",1742177580287,5.23373,1910.7,1910.3,10.18867]
["bitfinex","ETHUSD",1742177580487,10.4676,1910.7,1910.3,10.18867]
["bitfinex","ETHUSD",1742177580694,10.4676,1910.7,1910.4,0.11860379]
["bitfinex","ETHUSD",1742177580884,10.4676,1910.7,1910.3,10.18867]
["bitfinex","ETHUSD",1742177581084,5.23373,1910.7,1910.4,0.11860379]
["bitfinex","ETHUSD",1742177581284,5.23373,1910.7,1910.3,10.18863]
["bitfinex","ETHUSD",1742177581487,10.4676,1910.7,1910.4,0.11889084]
["bitfinex","ETHUSD",1742177581683,10.4676,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742177582019,10.4676,1910.7,1910.4,0.11889084]
["bitfinex","ETHUSD",1742177582387,5.23373,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742177582586,10.46759,1910.7,1910.5,0.1188741]
["bitfinex","ETHUSD",1742177582785,10.46765,1910.7,1910.4,0.11889084]
["bitfinex","ETHUSD",1742177583094,5.23373,1910.7,1910.5,0.1188741]
["bitfinex","ETHUSD",1742177583294,5.23373,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742177583630,10.46758,1910.7,1910.4,0.11889084]
["bitfinex","ETHUSD",1742177583986,5.23344,1910.8,1910.3,5.28711169]
["bitfinex","ETHUSD",1742177584188,5.23369,1910.7,1910.5,0.1188741]
["bitfinex","ETHUSD",1742177584514,5.23369,1910.7,1910.6,0.11885736]
["bitfinex","ETHUSD",1742177584692,5.23369,1910.7,1910.3,6.840097]
["bitfinex","ETHUSD",1742177584897,5.23369,1910.7,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177585120,5.23369,1910.7,1910.3,6.840087]
["bitfinex","ETHUSD",1742177585279,5.23369,1910.7,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177585484,10.46757,1910.7,1910.3,6.840087]
["bitfinex","ETHUSD",1742177585685,10.46757,1910.7,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177585881,10.46757,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742177586110,10.46757,1910.7,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177586318,10.46757,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742177586524,10.46757,1910.7,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177586829,5.2341,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742177587031,5.2341,1910.6,1910.5,0.1189698]
["bitfinex","ETHUSD",1742177587210,0.763,1910.5,1910.4,0.11898654]
["bitfinex","ETHUSD",1742177587399,0.763,1910.5,1910.2,10.18902]
["bitfinex","ETHUSD",1742177587595,0.763,1910.5,1910.2,11.731454]
["bitfinex","ETHUSD",1742177587793,5.23461,1910.4,1910.0,6.885539]
["bitfinex","ETHUSD",1742177588104,5.23461,1910.4,1910.1,4.954]
["bitfinex","ETHUSD",1742177588734,5.23487,1910.3,1910.1,4.954]
["bitfinex","ETHUSD",1742177589125,5.23487,1910.3,1910.0,4.955]
["bitfinex","ETHUSD",1742177589326,5.23487,1910.3,1910.0,10.1905]
["bitfinex","ETHUSD",1742177589725,11.32451,1910.4,1910.0,10.19058]
["bitfinex","ETHUSD",1742177589935,5.23481,1910.3,1910.0,10.19058]
["bitfinex","ETHUSD",1742177592335,5.23481,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742177592948,6.09,1910.4,1910.1,5.8658]
["bitfinex","ETHUSD",1742177593146,6.09,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742177593906,6.09,1910.4,1910.3,5.35514504]
["bitfinex","ETHUSD",1742177595739,6.09,1910.4,1910.3,5.98584504]
["bitfinex","ETHUSD",1742177597013,6.09,1910.4,1910.3,6.03818797]
["bitfinex","ETHUSD",1742177597213,6.09,1910.4,1910.3,7.66098477]
["bitfinex","ETHUSD",1742177597414,6.09,1910.4,1910.3,7.60864184]
["bitfinex","ETHUSD",1742177597924,6.09,1910.4,1910.3,8.21098341]
["bitfinex","ETHUSD",1742177598936,6.09,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1742177599150,3.0,1911.0,1910.9,0.11909898]
["bitfinex","ETHUSD",1742177602152,3.0,1911.0,1910.5,10.18821]
["bitfinex","ETHUSD",1742177602153,5.23314,1910.9,1910.5,10.18821]
["bitfinex","ETHUSD",1742177602343,5.23314,1910.9,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177602344,5.2335,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177602520,10.46645,1910.9,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177603228,5.23314,1910.9,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177603430,5.23345,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177603664,6.3301974,1910.9,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177604022,6.01541,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177604754,12.10541,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177605866,6.8719,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177606070,6.09,1910.8,1910.6,5.35247446]
["bitfinex","ETHUSD",1742177608163,6.09,1910.8,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177609864,6.01558,1910.7,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177610064,9.01558,1910.7,1910.6,0.11852446]
["bitfinex","ETHUSD",1742177610280,11.25124,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1742177610470,5.23496,1910.3,1910.0,4.954]
["bitfinex","ETHUSD",1742177610656,12.204137,1910.3,1910.1,0.1148716]
["bitfinex","ETHUSD",1742177610970,5.23505,1910.2,1910.1,0.1148716]
["bitfinex","ETHUSD",1742177611460,6.969097,1910.3,1910.1,0.1148716]
["bitfinex","ETHUSD",1742177611876,6.969097,1910.3,1909.9,10.1897]
["bitfinex","ETHUSD",1742177612076,5.23496,1910.3,1910.2,0.11485485]
["bitfinex","ETHUSD",1742177612278,5.23496,1910.3,1909.9,10.1897]
["bitfinex","ETHUSD",1742177612791,5.23496,1910.3,1910.0,0.11488835]
["bitfinex","ETHUSD",1742177613484,11.32496,1910.3,1910.0,0.11488835]
["bitfinex","ETHUSD",1742177613683,8.99582,1910.1,1910.0,0.11488835]
["bitfinex","ETHUSD",1742177613873,10.82943119,1910.1,1910.0,0.11488835]
["bitfinex","ETHUSD",1742177614077,5.2356,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742177616196,5.2356,1910.0,1909.6,10.47307]
["bitfinex","ETHUSD",1742177616400,10.82943119,1910.1,1909.6,10.47307]
["bitfinex","ETHUSD",1742177616895,10.82943119,1910.1,1909.6,5.23652]
["bitfinex","ETHUSD",1742177616896,6.31858312,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742177617874,9.31860312,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742177618082,9.31860312,1910.0,1909.5,5.23694]
["bitfinex","ETHUSD",1742177618083,0.7605,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742177618271,0.7605,1909.8,1909.5,10.19194]
["bitfinex","ETHUSD",1742177618470,0.7605,1909.8,1909.6,5.23663]
["bitfinex","ETHUSD",1742177618891,6.09,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742177619093,9.09,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742177619301,6.09,1909.9,1909.8,6.283387]
["bitfinex","ETHUSD",1742177620201,6.09,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742177620410,3.0,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742177620581,12.08494,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1742177620896,3.0,1910.4,1910.1,10.47035]
["bitfinex","ETHUSD",1742177622004,3.0,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742177622704,3.0,1910.4,1910.2,5.23491]
["bitfinex","ETHUSD",1742177624003,3.0,1910.4,1910.3,0.11646297]
["bitfinex","ETHUSD",1742177625312,3.98505,1910.4,1910.3,0.11646297]
["bitfinex","ETHUSD",1742177625602,9.21955,1910.4,1910.0,10.19057]
["bitfinex","ETHUSD",1742177625803,9.21955,1910.4,1910.3,0.11646297]
["bitfinex","ETHUSD",1742177625966,18.46511189,1910.4,1909.9,15.42651]
["bitfinex","ETHUSD",1742177626169,5.23481,1910.3,1910.0,0.1163698]
["bitfinex","ETHUSD",1742177626504,7.08132519,1910.3,1910.0,0.1163698]
["bitfinex","ETHUSD",1742177626707,11.32515,1910.2,1910.0,0.1163698]
["bitfinex","ETHUSD",1742177626912,6.8505,1910.2,1910.0,0.1163698]
["bitfinex","ETHUSD",1742177627213,12.0856,1910.2,1910.0,0.1163698]
["bitfinex","ETHUSD",1742177628111,12.0856,1910.2,1909.8,5.23607]
["bitfinex","ETHUSD",1742177628312,8.76719252,1910.2,1909.9,5.23583]
["bitfinex","ETHUSD",1742177628501,8.76719252,1910.2,1910.0,0.11656101]
["bitfinex","ETHUSD",1742177629310,8.76719252,1910.2,1910.0,5.35189101]
["bitfinex","ETHUSD",1742177629518,6.8505,1910.2,1910.0,10.58735101]
["bitfinex","ETHUSD",1742177629809,6.09,1910.2,1910.0,5.35189101]
["bitfinex","ETHUSD",1742177630015,6.09,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742177630377,6.09,1910.2,1910.1,5.35186426]
["bitfinex","ETHUSD",1742177634010,3.0,1910.3,1910.2,5.235]
["bitfinex","ETHUSD",1742177634219,3.0,1910.4,1910.2,10.46987]
["bitfinex","ETHUSD",1742177634419,3.0,1910.4,1910.2,10.58612666]
["bitfinex","ETHUSD",1742177634628,3.0,1910.4,1910.2,5.35112666]
["bitfinex","ETHUSD",1742177635337,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742177635539,6.09,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742177635831,6.9178,1910.8,1910.6,5.2339]
["bitfinex","ETHUSD",1742177636204,6.09,1910.8,1910.7,0.1161411]
["bitfinex","ETHUSD",1742177639144,6.09,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742177639440,6.09,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742177639601,6.09,1910.8,1910.6,0.1159348]
["bitfinex","ETHUSD",1742177639935,1.215098,1910.8,1910.6,0.1159348]
["bitfinex","ETHUSD",1742177640353,6.448518,1910.8,1910.6,0.1159348]
["bitfinex","ETHUSD",1742177640497,6.06148,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742177640701,6.06148,1910.7,1910.4,0.11596828]
["bitfinex","ETHUSD",1742177640928,5.840198,1910.6,1910.3,4.954]
["bitfinex","ETHUSD",1742177641102,5.23423,1910.5,1910.4,0.11596828]
["bitfinex","ETHUSD",1742177641302,5.23423,1910.5,1910.3,4.954]
["bitfinex","ETHUSD",1742177641535,5.840198,1910.6,1910.4,0.11596828]
["bitfinex","ETHUSD",1742177641741,0.5840198,1910.5,1910.3,4.954]
["bitfinex","ETHUSD",1742177641928,0.5840198,1910.5,1910.4,0.11596828]
["bitfinex","ETHUSD",1742177642130,0.5840198,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742177642328,6.09,1910.5,1910.3,0.11598502]
["bitfinex","ETHUSD",1742177643444,0.8278,1910.3,1908.9,6.05]
["bitfinex","ETHUSD",1742177643628,5.23683,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1742177643827,5.23683,1909.6,1909.2,5.23766]
["bitfinex","ETHUSD",1742177643828,6.09,1909.6,1909.2,5.23766]
["bitfinex","ETHUSD",1742177644032,6.09,1909.6,1909.1,5.86858]
["bitfinex","ETHUSD",1742177644336,6.09,1909.6,1909.1,6.455438]
["bitfinex","ETHUSD",1742177644941,11.32681,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742177645122,11.32681,1909.6,1909.1,11.426438]
["bitfinex","ETHUSD",1742177645123,16.56371,1909.6,1909.1,11.426438]
["bitfinex","ETHUSD",1742177645435,16.56371,1909.6,1909.1,16.664338]
["bitfinex","ETHUSD",1742177645436,11.32681,1909.6,1909.1,16.664338]
["bitfinex","ETHUSD",1742177645644,5.23702,1909.5,1909.1,11.426438]
["bitfinex","ETHUSD",1742177646018,5.23702,1909.5,1909.1,11.425438]
["bitfinex","ETHUSD",1742177646229,5.23702,1909.5,1909.1,11.425428]
["bitfinex","ETHUSD",1742177646430,5.23702,1909.5,1909.1,16.663318]
["bitfinex","ETHUSD",1742177646740,5.23702,1909.5,1909.1,0.6307]
["bitfinex","ETHUSD",1742177647432,5.23697,1909.5,1909.1,5.86874]
["bitfinex","ETHUSD",1742177647813,5.23697,1909.5,1909.1,11.10667]
["bitfinex","ETHUSD",1742177648646,5.23697,1909.5,1909.1,11.10657]
["bitfinex","ETHUSD",1742177648943,5.23697,1909.5,1909.1,5.86863]
["bitfinex","ETHUSD",1742177649273,5.23697,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742177649449,6.09,1909.6,1909.3,5.23737]
["bitfinex","ETHUSD",1742177649644,6.09,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1742177650666,6.09,1909.6,1909.4,10.4742]
["bitfinex","ETHUSD",1742177650966,6.09,1909.6,1909.5,0.0928469]
["bitfinex","ETHUSD",1742177651137,6.09,1909.6,1909.5,5.3298169]
["bitfinex","ETHUSD",1742177653777,6.09,1909.6,1909.5,0.0928469]
["bitfinex","ETHUSD",1742177653938,6.09,1909.6,1909.5,5.3298169]
["bitfinex","ETHUSD",1742177654575,3.0,1909.8,1909.5,5.3298169]
["bitfinex","ETHUSD",1742177655762,3.0,1909.8,1909.5,10.5666169]
["bitfinex","ETHUSD",1742177655941,3.0,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742177656274,3.0,1909.8,1909.7,0.09413439]
["bitfinex","ETHUSD",1742177656985,3.0,1909.8,1909.7,5.33055439]
["bitfinex","ETHUSD",1742177658663,6.09,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742177659190,6.09,1909.9,1909.8,5.32958292]
["bitfinex","ETHUSD",1742177660379,0.8072,1910.0,1909.8,5.32958292]
["bitfinex","ETHUSD",1742177660584,6.848,1910.1,1909.8,10.56555292]
["bitfinex","ETHUSD",1742177660769,8.48594189,1910.0,1909.8,0.09343292]
["bitfinex","ETHUSD",1742177660951,5.23587,1909.9,1909.5,10.47356]
["bitfinex","ETHUSD",1742177661347,5.23587,1909.9,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177662582,5.23587,1909.9,1909.6,5.33010642]
["bitfinex","ETHUSD",1742177662883,6.60805119,1909.9,1909.6,5.33010642]
["bitfinex","ETHUSD",1742177663287,1.37218119,1909.9,1909.6,5.33002642]
["bitfinex","ETHUSD",1742177663585,0.758,1909.8,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177665992,5.99416,1909.8,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177666290,12.08416,1909.8,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177666477,1.208416,1909.7,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177666680,12.08416,1909.8,1909.6,0.09346642]
["bitfinex","ETHUSD",1742177668190,12.08416,1909.8,1909.4,15.44428]
["bitfinex","ETHUSD",1742177668491,5.23665,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742177668695,5.23665,1909.7,1909.5,0.09353093]
["bitfinex","ETHUSD",1742177668894,5.23665,1909.7,1909.4,0.09361138]
["bitfinex","ETHUSD",1742177669100,0.523665,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742177669394,5.760395,1909.6,1909.2,10.19375]
["bitfinex","ETHUSD",1742177669597,11.850395,1909.6,1909.2,15.43145]
["bitfinex","ETHUSD",1742177669995,11.850395,1909.6,1909.1,0.6307]
["bitfinex","ETHUSD",1742177669996,5.23704,1909.5,1909.1,5.86873]
["bitfinex","ETHUSD",1742177670163,5.23735,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742177670364,7.50513969,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1742177670564,2.26809969,1909.5,1909.2,5.23763]
["bitfinex","ETHUSD",1742177671916,2.26809969,1909.5,1908.6,5.87012]
["bitfinex","ETHUSD",1742177671917,5.23863,1908.9,1908.6,5.87012]
["bitfinex","ETHUSD",1742177672115,5.23836,1909.0,1908.6,11.10928]
["bitfinex","ETHUSD",1742177672265,5.23836,1909.0,1908.4,0.6307]
["bitfinex","ETHUSD",1742177672266,0.8092,1908.9,1908.4,0.6307]
["bitfinex","ETHUSD",1742177672470,0.8092,1908.9,1908.3,5.24003]
["bitfinex","ETHUSD",1742177672471,8.48929189,1908.8,1908.3,5.24003]
["bitfinex","ETHUSD",1742177672699,8.48929189,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742177672885,13.72840189,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742177673072,5.23919,1908.7,1908.3,5.24003]
["bitfinex","ETHUSD",1742177673291,5.23929,1908.7,1908.3,10.48035]
["bitfinex","ETHUSD",1742177673673,0.8092,1908.6,1908.2,11.11162]
["bitfinex","ETHUSD",1742177673896,6.04873,1908.6,1908.2,11.11149]
["bitfinex","ETHUSD",1742177674297,6.04873,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1742177675188,6.04873,1908.6,1908.2,5.87107]
["bitfinex","ETHUSD",1742177675524,0.8092,1908.6,1908.3,10.48018]
["bitfinex","ETHUSD",1742177675673,0.8092,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742177676205,0.8092,1908.6,1908.3,10.48021]
["bitfinex","ETHUSD",1742177676378,0.8092,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742177676707,0.8092,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742177677005,0.8092,1908.6,1908.3,10.48017]
["bitfinex","ETHUSD",1742177677701,0.8092,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742177678410,6.09,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742177678997,6.09,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742177679816,6.09,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742177680812,13.21230402,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742177681715,7.97309402,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742177682212,5.23977,1908.5,1908.2,10.20552]
["bitfinex","ETHUSD",1742177682410,6.04864,1908.6,1908.2,4.965]
["bitfinex","ETHUSD",1742177682616,5.844764,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742177682784,0.604864,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742177683124,5.844654,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742177683282,5.24008,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742177683486,0.524008,1908.3,1908.0,10.482]
["bitfinex","ETHUSD",1742177683709,6.614008,1908.3,1908.0,10.482]
["bitfinex","ETHUSD",1742177683911,6.614008,1908.3,1908.1,0.09233261]
["bitfinex","ETHUSD",1742177684114,6.614008,1908.3,1908.1,5.33310261]
["bitfinex","ETHUSD",1742177684490,6.614008,1908.3,1908.1,10.57374261]
["bitfinex","ETHUSD",1742177684690,6.09,1908.3,1908.1,10.57374261]
["bitfinex","ETHUSD",1742177685229,6.09,1908.3,1908.1,5.33297261]
["bitfinex","ETHUSD",1742177686087,6.09,1908.3,1908.1,0.09233261]
["bitfinex","ETHUSD",1742177686088,12.13956,1908.3,1908.1,0.09233261]
["bitfinex","ETHUSD",1742177686326,5.24056,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742177686938,12.13956,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742177687103,1.213956,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742177687303,6.454536,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742177688141,1.213956,1908.2,1907.9,5.24122]
["bitfinex","ETHUSD",1742177688435,6.454496,1908.2,1907.8,10.48313]
["bitfinex","ETHUSD",1742177688613,6.454496,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742177688812,1.213956,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742177689217,1.213956,1908.2,1908.0,10.48197]
["bitfinex","ETHUSD",1742177689409,6.8992,1908.3,1908.0,10.48197]
["bitfinex","ETHUSD",1742177691347,6.8992,1908.3,1908.1,5.24066]
["bitfinex","ETHUSD",1742177691649,6.8992,1908.3,1908.1,10.48131]
["bitfinex","ETHUSD",1742177691944,6.8992,1908.3,1908.1,5.24065]
["bitfinex","ETHUSD",1742177692244,6.8992,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742177692419,0.68992,1908.2,1907.9,10.48251]
["bitfinex","ETHUSD",1742177692748,5.24098,1908.1,1907.7,6.92060461]
["bitfinex","ETHUSD",1742177692910,9.18079189,1908.2,1907.8,10.48312]
["bitfinex","ETHUSD",1742177693112,5.9305,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742177693449,0.7891,1908.0,1907.7,10.48361]
["bitfinex","ETHUSD",1742177693633,0.7891,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742177695418,0.7891,1908.0,1907.6,5.24197]
["bitfinex","ETHUSD",1742177695620,2.001104,1908.0,1907.6,5.24197]
["bitfinex","ETHUSD",1742177696027,5.001104,1908.0,1907.6,5.24197]
["bitfinex","ETHUSD",1742177696427,5.001104,1908.0,1907.7,5.24181]
["bitfinex","ETHUSD",1742177696633,5.001104,1908.0,1907.7,10.48355]
["bitfinex","ETHUSD",1742177697237,5.001104,1908.0,1907.7,10.48349]
["bitfinex","ETHUSD",1742177697549,5.001104,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1742177699122,5.001104,1908.0,1907.9,0.09137912]
["bitfinex","ETHUSD",1742177699651,5.001104,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742177699851,3.0,1908.0,1907.9,5.33273912]
["bitfinex","ETHUSD",1742177700230,3.0,1908.0,1907.9,0.09137912]
["bitfinex","ETHUSD",1742177700548,3.0,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742177700749,3.0,1908.0,1907.9,0.09137912]
["bitfinex","ETHUSD",1742177700955,3.0,1908.0,1907.8,10.48313]
["bitfinex","ETHUSD",1742177701255,3.0,1908.0,1907.9,0.09137912]
["bitfinex","ETHUSD",1742177701459,9.15009,1908.0,1907.9,0.09137912]
["bitfinex","ETHUSD",1742177701619,9.03054,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742177701818,3.7891,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1742177702050,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742177702249,6.8791,1908.1,1907.8,10.48326]
["bitfinex","ETHUSD",1742177702419,3.0,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742177704054,6.09,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742177704256,6.09,1908.3,1908.0,5.24109]
["bitfinex","ETHUSD",1742177704463,3.0,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742177704958,6.04243,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1742177705131,11.28344,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1742177705519,5.24123,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1742177705745,11.33123,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1742177705944,11.33123,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742177706255,13.068596,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742177707027,7.827366,1908.0,1907.7,5.24179]
["bitfinex","ETHUSD",1742177707229,6.09,1908.0,1907.8,5.24145]
["bitfinex","ETHUSD",1742177708747,6.09,1908.0,1907.8,5.87215]
["bitfinex","ETHUSD",1742177708946,6.09,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742177710471,3.0,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1742177710765,3.0,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742177711167,3.0,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1742177711365,3.0,1908.2,1907.9,10.48262]
["bitfinex","ETHUSD",1742177712165,3.0,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742177712465,3.0,1908.2,1908.0,10.48196]
["bitfinex","ETHUSD",1742177713366,3.0,1908.2,1908.0,5.24091]
["bitfinex","ETHUSD",1742177713870,3.0,1908.2,1908.1,0.09166379]
["bitfinex","ETHUSD",1742177714466,3.0,1908.2,1908.1,5.33247379]
["bitfinex","ETHUSD",1742177715481,6.09,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742177715668,6.09,1908.3,1908.2,5.33218701]
["bitfinex","ETHUSD",1742177716169,7.496464,1908.5,1908.2,5.33218701]
["bitfinex","ETHUSD",1742177716371,7.496464,1908.5,1908.3,5.24021]
["bitfinex","ETHUSD",1742177716762,7.496464,1908.5,1908.4,0.09123157]
["bitfinex","ETHUSD",1742177717142,7.496464,1908.5,1908.3,5.24021]
["bitfinex","ETHUSD",1742177717143,12.736184,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742177717470,1.2736184,1908.4,1908.1,10.48148]
["bitfinex","ETHUSD",1742177717878,1.2736184,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742177718282,1.2736184,1908.4,1908.1,10.48136]
["bitfinex","ETHUSD",1742177718758,1.2736184,1908.4,1908.1,5.24066]
["bitfinex","ETHUSD",1742177718954,1.2736184,1908.4,1907.9,1.11933385]
["bitfinex","ETHUSD",1742177718955,7.52391029,1908.4,1907.9,1.11933385]
["bitfinex","ETHUSD",1742177719285,0.7993,1908.2,1907.9,5.72989385]
["bitfinex","ETHUSD",1742177720160,11.28065,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742177720541,5.24084,1908.1,1907.7,5.73051385]
["bitfinex","ETHUSD",1742177720694,6.04043,1908.0,1907.7,5.73051385]
["bitfinex","ETHUSD",1742177720988,12.13043,1908.0,1907.7,0.48863385]
["bitfinex","ETHUSD",1742177721185,6.454533,1907.9,1907.7,0.48863385]
["bitfinex","ETHUSD",1742177721746,6.454533,1907.9,1907.5,10.48449]
["bitfinex","ETHUSD",1742177721950,6.454533,1907.9,1907.5,5.24219]
["bitfinex","ETHUSD",1742177722150,6.454533,1907.9,1907.3,5.5927]
["bitfinex","ETHUSD",1742177722393,6.09,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742177723592,6.09,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742177723899,7.303043,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742177724588,7.303043,1907.9,1907.6,5.24206]
["bitfinex","ETHUSD",1742177724890,7.303043,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1742177725189,0.7303043,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742177725491,5.9719643,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742177725689,3.7303043,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742177725893,3.7303043,1907.8,1907.5,10.48471]
["bitfinex","ETHUSD",1742177726193,3.7303043,1907.8,1907.6,5.24203]
["bitfinex","ETHUSD",1742177726693,3.7303043,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742177727680,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742177727993,6.09,1907.9,1907.7,5.24174]
["bitfinex","ETHUSD",1742177728896,6.09,1907.9,1907.8,0.08920876]
["bitfinex","ETHUSD",1742177729686,6.09,1907.9,1907.6,10.48426]
["bitfinex","ETHUSD",1742177729857,6.09,1907.9,1907.7,5.33110555]
["bitfinex","ETHUSD",1742177730258,6.09,1907.9,1907.7,0.08922555]
["bitfinex","ETHUSD",1742177730485,7.303043,1907.9,1907.6,10.48411]
["bitfinex","ETHUSD",1742177730684,7.303043,1907.9,1907.7,0.08922555]
["bitfinex","ETHUSD",1742177730879,7.303043,1907.9,1907.6,10.48411]
["bitfinex","ETHUSD",1742177731070,7.303043,1907.9,1907.7,5.33112555]
["bitfinex","ETHUSD",1742177731495,7.303043,1907.9,1907.7,5.33099555]
["bitfinex","ETHUSD",1742177731694,6.09,1907.9,1907.7,5.33099555]
["bitfinex","ETHUSD",1742177731923,11.33141,1907.9,1907.7,0.08922555]
["bitfinex","ETHUSD",1742177732125,16.5729,1907.9,1907.7,0.08922555]
["bitfinex","ETHUSD",1742177732426,16.5729,1907.9,1907.4,5.73111679]
["bitfinex","ETHUSD",1742177732427,5.24228,1907.6,1907.4,0.48841679]
["bitfinex","ETHUSD",1742177732582,0.524228,1907.5,1907.4,0.48841679]
["bitfinex","ETHUSD",1742177732918,1.323028,1907.5,1907.4,0.48841679]
["bitfinex","ETHUSD",1742177733226,6.565488,1907.5,1907.4,0.48841679]
["bitfinex","ETHUSD",1742177733680,5.24293,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1742177734018,5.24293,1907.4,1906.8,11.11901]
["bitfinex","ETHUSD",1742177734019,0.7988,1907.2,1906.8,11.11901]
["bitfinex","ETHUSD",1742177734202,6.04212,1907.2,1906.8,5.24413]
["bitfinex","ETHUSD",1742177734911,0.7988,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742177735292,1.48768,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742177735488,1.48768,1907.2,1907.0,5.2437]
["bitfinex","ETHUSD",1742177735697,6.09,1907.3,1907.0,10.48737]
["bitfinex","ETHUSD",1742177735879,6.09,1907.3,1907.1,10.48684]
["bitfinex","ETHUSD",1742177736222,9.09,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742177739220,9.09,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742177739424,9.09,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1742177739604,9.09,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742177740627,9.09,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1742177740827,15.24202,1907.3,1906.9,0.6307]
["bitfinex","ETHUSD",1742177741013,10.7978,1907.3,1907.0,5.24358]
["bitfinex","ETHUSD",1742177741201,10.7978,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742177741402,10.7978,1907.3,1907.0,5.24358]
["bitfinex","ETHUSD",1742177742031,10.7978,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742177742032,16.04083,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742177742230,1.604083,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1742177742432,6.847513,1907.2,1906.8,5.24435]
["bitfinex","ETHUSD",1742177742627,0.7988,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1742177742827,0.7988,1907.0,1906.8,10.4885]
["bitfinex","ETHUSD",1742177743330,0.7988,1907.0,1906.8,5.24415]
["bitfinex","ETHUSD",1742177743531,0.7988,1907.0,1906.7,6.30116343]
["bitfinex","ETHUSD",1742177743700,0.7988,1907.0,1906.7,5.24466]
["bitfinex","ETHUSD",1742177744034,0.7988,1907.0,1906.8,5.33627567]
["bitfinex","ETHUSD",1742177744234,0.7988,1907.0,1906.8,0.09190567]
["bitfinex","ETHUSD",1742177744401,6.5791553,1907.0,1906.8,0.09190567]
["bitfinex","ETHUSD",1742177744595,1.3351853,1907.0,1906.8,0.09190567]
["bitfinex","ETHUSD",1742177744825,1.3351853,1907.0,1906.7,5.24463]
["bitfinex","ETHUSD",1742177745020,6.5790153,1907.0,1906.9,0.09222305]
["bitfinex","ETHUSD",1742177745224,8.24411,1906.9,1906.8,0.09223985]
["bitfinex","ETHUSD",1742177745422,10.33542253,1906.9,1906.5,10.49012]
["bitfinex","ETHUSD",1742177745613,5.09131253,1906.9,1906.5,5.24497]
["bitfinex","ETHUSD",1742177745814,5.09131253,1906.9,1906.6,5.24481]
["bitfinex","ETHUSD",1742177746011,3.0,1906.9,1906.7,5.24439]
["bitfinex","ETHUSD",1742177746210,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742177746914,6.09,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742177747833,6.09,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742177747834,6.09,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1742177748641,6.09,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742177751133,6.09,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1742177751333,6.09,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742177751607,11.492883,1907.2,1906.9,10.48803]
["bitfinex","ETHUSD",1742177751938,11.492883,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1742177752743,11.492883,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1742177753345,11.492883,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1742177754147,16.736233,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1742177754646,4.6736233,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742177754840,4.6736233,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1742177755045,6.04991,1907.0,1906.6,5.24475]
["bitfinex","ETHUSD",1742177755745,0.806,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742177756144,0.806,1907.0,1906.7,5.2445]
["bitfinex","ETHUSD",1742177756316,3.0,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742177756642,4.513935,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742177757226,4.513935,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1742177757435,10.603935,1907.1,1906.8,5.24421]
["bitfinex","ETHUSD",1742177757639,10.603935,1907.1,1906.8,10.48845]
["bitfinex","ETHUSD",1742177757833,9.09,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1742177758039,9.09,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742177758349,9.09,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1742177759050,9.09,1907.1,1907.0,0.09265189]
["bitfinex","ETHUSD",1742177760344,3.0,1907.1,1907.0,5.33648189]
["bitfinex","ETHUSD",1742177761657,4.106,1907.1,1907.0,0.09265189]
["bitfinex","ETHUSD",1742177761866,9.34956,1907.1,1907.0,0.09265189]
["bitfinex","ETHUSD",1742177762074,4.106,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742177762237,4.106,1907.1,1907.0,0.09265189]
["bitfinex","ETHUSD",1742177762571,9.34982,1907.1,1907.0,0.09254046]
["bitfinex","ETHUSD",1742177763365,1.106,1907.1,1906.5,5.24501]
["bitfinex","ETHUSD",1742177763566,6.03202,1906.9,1906.5,5.24501]
["bitfinex","ETHUSD",1742177763937,11.33439,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742177764137,3.7878,1906.6,1906.1,5.24622]
["bitfinex","ETHUSD",1742177764333,11.33538,1906.5,1906.3,0.48956067]
["bitfinex","ETHUSD",1742177764549,17.99221889,1906.5,1906.3,0.48956067]
["bitfinex","ETHUSD",1742177764745,17.99223889,1906.5,1906.3,0.48956067]
["bitfinex","ETHUSD",1742177764950,12.74681889,1906.5,1906.3,0.48956067]
["bitfinex","ETHUSD",1742177765597,15.12328,1906.4,1906.3,0.48956067]
["bitfinex","ETHUSD",1742177765744,15.12328,1906.4,1905.6,0.6307]
["bitfinex","ETHUSD",1742177765745,5.2459,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1742177765944,11.3359,1906.3,1905.9,5.24676]
["bitfinex","ETHUSD",1742177766347,5.24621,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1742177766552,13.2424288,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1742177767073,18.4883788,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1742177767264,6.03412,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1742177767465,0.7878,1906.2,1905.7,5.29988041]
["bitfinex","ETHUSD",1742177767646,0.7878,1906.2,1905.9,5.24669]
["bitfinex","ETHUSD",1742177767847,0.7878,1906.2,1906.0,5.24658]
["bitfinex","ETHUSD",1742177768564,6.8778,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1742177768945,6.8778,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1742177768946,12.12363,1906.3,1905.8,5.24706]
["bitfinex","ETHUSD",1742177769177,11.33618,1906.2,1905.8,10.49404]
["bitfinex","ETHUSD",1742177769347,13.073161,1906.2,1905.8,10.49404]
["bitfinex","ETHUSD",1742177769548,13.073161,1906.2,1905.8,10.49398]
["bitfinex","ETHUSD",1742177769749,13.073161,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1742177770151,13.073161,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1742177770343,18.319431,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1742177770549,5.24632,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742177770780,7.0782681,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742177770967,5.24695,1905.9,1905.6,5.24765]
["bitfinex","ETHUSD",1742177771154,6.03458,1906.0,1905.4,0.6307]
["bitfinex","ETHUSD",1742177771357,8.24697,1905.9,1905.5,5.24786]
["bitfinex","ETHUSD",1742177771684,8.24697,1905.9,1905.5,5.24778]
["bitfinex","ETHUSD",1742177771685,3.0,1905.9,1905.5,5.24778]
["bitfinex","ETHUSD",1742177771882,3.0,1905.9,1905.6,5.24755]
["bitfinex","ETHUSD",1742177772084,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742177772463,3.0,1906.0,1905.9,5.24673]
["bitfinex","ETHUSD",1742177773987,3.0,1906.0,1905.9,5.34295888]
["bitfinex","ETHUSD",1742177774488,6.09,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742177774782,6.8778,1906.3,1906.1,5.24623]
["bitfinex","ETHUSD",1742177774992,9.09,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742177775163,9.09,1906.3,1906.2,5.34193757]
["bitfinex","ETHUSD",1742177775691,6.09,1906.3,1906.2,5.34193757]
["bitfinex","ETHUSD",1742177778092,0.7878,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1742177778258,9.09,1906.6,1906.3,5.24555]
["bitfinex","ETHUSD",1742177778583,11.34569819,1906.6,1906.4,10.58656394]
["bitfinex","ETHUSD",1742177778890,11.34569819,1906.6,1906.4,10.58655394]
["bitfinex","ETHUSD",1742177779056,9.09,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742177779590,9.09,1906.6,1906.5,5.34106713]
["bitfinex","ETHUSD",1742177779949,9.09,1906.6,1906.5,0.09585713]
["bitfinex","ETHUSD",1742177780386,18.39082189,1906.6,1906.5,0.09585713]
["bitfinex","ETHUSD",1742177780688,23.36382189,1906.6,1906.5,0.09585713]
["bitfinex","ETHUSD",1742177780887,0.8056,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742177781056,9.8956,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742177781252,15.14166,1906.2,1906.0,0.09527223]
["bitfinex","ETHUSD",1742177781989,9.8956,1906.2,1906.1,0.09525541]
["bitfinex","ETHUSD",1742177782183,15.14163,1906.2,1906.1,0.09525541]
["bitfinex","ETHUSD",1742177782386,15.14163,1906.2,1905.6,5.8782]
["bitfinex","ETHUSD",1742177782387,5.24662,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1742177782592,3.0,1905.9,1905.6,5.24758]
["bitfinex","ETHUSD",1742177782887,3.0,1905.9,1905.5,5.24794]
["bitfinex","ETHUSD",1742177782888,8.24692,1905.9,1905.5,10.49578]
["bitfinex","ETHUSD",1742177783095,14.33692,1905.9,1905.5,10.49578]
["bitfinex","ETHUSD",1742177783477,0.8056,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742177783987,0.8056,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1742177784699,1.410881,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1742177785791,6.658341,1905.7,1905.2,5.87922]
["bitfinex","ETHUSD",1742177785978,6.658341,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1742177786495,1.410881,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1742177786699,7.500881,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1742177786896,6.8956,1905.7,1905.4,10.49619]
["bitfinex","ETHUSD",1742177787078,6.8956,1905.7,1905.5,10.49574]
["bitfinex","ETHUSD",1742177787277,6.09,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1742177787571,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742177788296,6.09,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1742177788469,6.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742177788667,6.09,1905.7,1905.5,5.24778]
["bitfinex","ETHUSD",1742177788995,6.699,1905.7,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177789200,7.5046,1905.7,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177789410,6.8956,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742177789895,6.8956,1905.7,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177790494,6.8956,1905.7,1905.5,5.24786]
["bitfinex","ETHUSD",1742177790677,6.8956,1905.7,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177792395,6.09,1905.7,1905.6,5.3437782]
["bitfinex","ETHUSD",1742177792568,6.09,1905.8,1905.6,5.3437782]
["bitfinex","ETHUSD",1742177792773,7.606761,1905.8,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177792973,7.606761,1905.8,1905.6,5.3437682]
["bitfinex","ETHUSD",1742177793169,7.606761,1905.8,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177793399,3.8307,1905.7,1905.6,0.0960882]
["bitfinex","ETHUSD",1742177793792,3.8307,1905.7,1905.4,10.49637]
["bitfinex","ETHUSD",1742177794095,5.4991611,1905.7,1905.5,0.09352168]
["bitfinex","ETHUSD",1742177794806,3.8307,1905.7,1905.5,0.09352168]
["bitfinex","ETHUSD",1742177795098,3.8307,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742177795309,3.8307,1905.7,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177797804,6.09,1905.8,1905.6,10.58872485]
["bitfinex","ETHUSD",1742177798004,6.09,1905.8,1905.6,5.34103485]
["bitfinex","ETHUSD",1742177798206,6.09,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177798685,6.09,1905.8,1905.6,5.34105485]
["bitfinex","ETHUSD",1742177799823,6.09,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177799824,12.854006,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177800524,7.606756,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177801021,7.606756,1905.8,1905.6,5.34107485]
["bitfinex","ETHUSD",1742177801822,6.09,1905.8,1905.6,5.34107485]
["bitfinex","ETHUSD",1742177802624,6.09,1905.8,1905.6,10.58858485]
["bitfinex","ETHUSD",1742177803221,6.09,1905.8,1905.6,5.34101485]
["bitfinex","ETHUSD",1742177806027,11.33714,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177806232,13.378615,1905.8,1905.6,0.09350485]
["bitfinex","ETHUSD",1742177806527,3.0,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1742177806700,3.0,1905.7,1905.5,0.09352168]
["bitfinex","ETHUSD",1742177808139,8.24757,1905.7,1905.5,0.09352168]
["bitfinex","ETHUSD",1742177808342,0.8307,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1742177808648,3.0,1905.7,1905.4,5.3418914]
["bitfinex","ETHUSD",1742177808945,3.0,1905.7,1905.4,10.5900314]
["bitfinex","ETHUSD",1742177809440,8.24743,1905.7,1905.4,0.0937614]
["bitfinex","ETHUSD",1742177809742,8.24743,1905.7,1905.4,5.24814]
["bitfinex","ETHUSD",1742177810041,8.24743,1905.7,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177810243,6.09,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177811240,6.09,1905.6,1905.3,5.24836]
["bitfinex","ETHUSD",1742177811401,6.09,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177811602,6.09,1905.6,1905.4,0.0937614]
["bitfinex","ETHUSD",1742177811911,6.09,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177812110,6.09,1905.6,1905.4,5.24821]
["bitfinex","ETHUSD",1742177812312,6.09,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177813642,6.09,1905.6,1905.5,5.34170457]
["bitfinex","ETHUSD",1742177815415,6.09,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177815923,9.09,1905.7,1905.5,5.34170457]
["bitfinex","ETHUSD",1742177816124,9.09,1905.7,1905.5,10.58951457]
["bitfinex","ETHUSD",1742177816526,9.09,1905.7,1905.5,5.34155457]
["bitfinex","ETHUSD",1742177817355,9.09,1905.7,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177817652,9.09,1905.7,1905.5,5.34167457]
["bitfinex","ETHUSD",1742177820454,9.09,1905.7,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177820622,15.771214,1905.7,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177820824,0.7626,1905.6,1905.5,0.09374457]
["bitfinex","ETHUSD",1742177821127,0.7626,1905.6,1905.5,0.0939038]
["bitfinex","ETHUSD",1742177821541,0.7626,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1742177821744,0.7626,1905.6,1905.4,0.09392062]
["bitfinex","ETHUSD",1742177821923,6.8526,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1742177822125,6.8526,1905.6,1905.4,0.09392062]
["bitfinex","ETHUSD",1742177822335,8.5059814,1905.6,1905.3,5.24839]
["bitfinex","ETHUSD",1742177822535,8.5059814,1905.6,1905.4,0.09392062]
["bitfinex","ETHUSD",1742177822731,8.5059814,1905.6,1905.4,5.24809]
["bitfinex","ETHUSD",1742177822934,6.09,1905.6,1905.5,0.0939038]
["bitfinex","ETHUSD",1742177823266,6.09,1905.6,1905.5,5.3418638]
["bitfinex","ETHUSD",1742177825873,6.09,1905.6,1905.5,6.5225638]
["bitfinex","ETHUSD",1742177827252,6.09,1905.6,1905.5,6.5750372]
["bitfinex","ETHUSD",1742177827475,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742177827626,3.909,1906.1,1905.9,10.49351]
["bitfinex","ETHUSD",1742177827828,3.909,1906.1,1906.0,0.09323067]
["bitfinex","ETHUSD",1742177828253,3.909,1906.1,1906.0,5.33981067]
["bitfinex","ETHUSD",1742177828461,3.0,1906.1,1906.0,5.33981067]
["bitfinex","ETHUSD",1742177829468,3.0,1906.1,1906.0,0.09323067]
["bitfinex","ETHUSD",1742177831556,3.0,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742177831763,3.0,1906.1,1906.0,0.09232341]
["bitfinex","ETHUSD",1742177832071,3.0,1906.1,1906.0,0.09246664]
["bitfinex","ETHUSD",1742177832353,3.0,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742177832554,6.09,1906.2,1906.0,5.33904664]
["bitfinex","ETHUSD",1742177833963,6.09,1906.2,1906.0,0.09246664]
["bitfinex","ETHUSD",1742177834655,12.548831,1906.2,1906.0,0.09246664]
["bitfinex","ETHUSD",1742177834954,6.00691,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1742177835377,6.00691,1906.1,1905.9,0.09248346]
["bitfinex","ETHUSD",1742177835870,0.7606,1906.1,1905.9,0.09248346]
["bitfinex","ETHUSD",1742177836157,6.00701,1906.1,1905.9,0.09248346]
["bitfinex","ETHUSD",1742177836362,0.7606,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742177836530,12.09811,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1742177836728,12.09811,1905.7,1905.4,0.08938387]
["bitfinex","ETHUSD",1742177836976,12.09811,1905.7,1905.3,10.49674]
["bitfinex","ETHUSD",1742177837153,12.09811,1905.7,1905.4,0.08938387]
["bitfinex","ETHUSD",1742177837359,12.09811,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742177837558,12.09811,1905.7,1905.4,0.08938387]
["bitfinex","ETHUSD",1742177837758,12.09811,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742177837972,12.09811,1905.7,1905.4,0.08938387]
["bitfinex","ETHUSD",1742177838171,12.09811,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742177838375,6.8506,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177838548,12.09814,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177838753,6.8506,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177839258,6.09,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177839453,6.09,1905.7,1905.5,5.33720704]
["bitfinex","ETHUSD",1742177839961,6.09,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177842281,6.09,1905.7,1905.5,5.33720704]
["bitfinex","ETHUSD",1742177842786,6.09,1905.7,1905.5,10.58498704]
["bitfinex","ETHUSD",1742177842964,6.09,1905.7,1905.5,5.33714704]
["bitfinex","ETHUSD",1742177843164,6.09,1905.7,1905.5,0.08936704]
["bitfinex","ETHUSD",1742177843758,6.09,1905.7,1905.5,5.33719704]
["bitfinex","ETHUSD",1742177843959,9.09,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742177844195,9.09,1905.7,1905.6,5.33754903]
["bitfinex","ETHUSD",1742177848095,6.09,1905.7,1905.6,5.33754903]
["bitfinex","ETHUSD",1742177848387,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742177848693,0.7802,1906.1,1905.9,5.33666856]
["bitfinex","ETHUSD",1742177848694,6.09,1906.1,1905.9,5.33666856]
["bitfinex","ETHUSD",1742177850515,6.09,1906.1,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177850816,6.09,1906.1,1905.9,5.33665856]
["bitfinex","ETHUSD",1742177851813,12.770037,1906.1,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177852309,7.523617,1906.1,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177855401,12.770037,1906.1,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177855765,7.523617,1906.1,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177856263,0.7523617,1906.0,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177856491,1.5802617,1906.0,1905.9,0.08980856]
["bitfinex","ETHUSD",1742177856692,1.5802617,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742177856875,0.8279,1906.0,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177858406,7.523617,1906.1,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177859271,12.769967,1906.1,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177859681,12.769967,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1742177859917,15.769967,1906.1,1906.0,0.08915577]
["bitfinex","ETHUSD",1742177860117,15.769967,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1742177860323,15.769967,1906.1,1906.0,0.08915577]
["bitfinex","ETHUSD",1742177860492,21.016457,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1742177860673,0.8279,1905.9,1905.7,10.49452]
["bitfinex","ETHUSD",1742177860878,0.8279,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1742177861073,11.351517,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1742177861308,9.9179,1906.1,1905.8,10.49395]
["bitfinex","ETHUSD",1742177861518,9.09,1906.1,1905.8,11.12465]
["bitfinex","ETHUSD",1742177862722,9.09,1906.1,1905.8,5.87767]
["bitfinex","ETHUSD",1742177863192,14.33633,1906.1,1905.8,5.87767]
["bitfinex","ETHUSD",1742177863394,14.33633,1906.1,1905.8,5.24697]
["bitfinex","ETHUSD",1742177863885,14.33633,1906.1,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177864084,16.29457,1906.1,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177865320,17.12247,1906.1,1905.9,0.08917259]
["bitfinex","ETHUSD",1742177865980,17.12247,1906.1,1905.7,11.12536]
["bitfinex","ETHUSD",1742177866175,17.12247,1906.1,1906.0,0.08920345]
["bitfinex","ETHUSD",1742177866404,17.12247,1906.1,1905.7,11.12536]
["bitfinex","ETHUSD",1742177867124,17.12247,1906.1,1905.8,0.08923709]
["bitfinex","ETHUSD",1742177867281,17.12247,1906.1,1905.8,5.33632709]
["bitfinex","ETHUSD",1742177870422,11.87614,1906.1,1905.8,5.33627709]
["bitfinex","ETHUSD",1742177870633,9.9179,1906.1,1905.8,10.58326709]
["bitfinex","ETHUSD",1742177870828,9.9179,1906.1,1905.8,5.33622709]
["bitfinex","ETHUSD",1742177871321,15.16422,1906.1,1905.8,5.33622709]
["bitfinex","ETHUSD",1742177873913,9.9179,1906.1,1905.8,5.33622709]
["bitfinex","ETHUSD",1742177875629,15.16422,1906.1,1905.8,5.33622709]
["bitfinex","ETHUSD",1742177876037,9.01306,1905.9,1905.8,0.08923709]
["bitfinex","ETHUSD",1742177876391,6.01374,1905.7,1905.3,11.1275]
["bitfinex","ETHUSD",1742177876633,12.10374,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742177876819,12.10374,1905.7,1905.4,5.33636408]
["bitfinex","ETHUSD",1742177877211,6.09,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742177877406,6.09,1905.7,1905.5,10.49573]
["bitfinex","ETHUSD",1742177877610,6.09,1905.7,1905.6,0.08810043]
["bitfinex","ETHUSD",1742177878739,6.09,1905.7,1905.6,5.33579043]
["bitfinex","ETHUSD",1742177878934,6.09,1905.7,1905.6,5.96649043]
["bitfinex","ETHUSD",1742177880535,9.09,1905.9,1905.6,5.96647043]
["bitfinex","ETHUSD",1742177880757,9.09,1905.9,1905.7,5.24725]
["bitfinex","ETHUSD",1742177880937,9.09,1905.9,1905.7,10.49455]
["bitfinex","ETHUSD",1742177881099,9.09,1905.9,1905.8,5.33568359]
["bitfinex","ETHUSD",1742177885315,6.09,1905.9,1905.8,6.39397695]
["bitfinex","ETHUSD",1742177886461,6.09,1906.1,1905.8,6.39382695]
["bitfinex","ETHUSD",1742177886641,6.09,1906.1,1905.8,5.33553359]
["bitfinex","ETHUSD",1742177886949,6.09,1906.1,1905.8,10.58252359]
["bitfinex","ETHUSD",1742177887954,6.09,1906.1,1905.8,5.33553359]
["bitfinex","ETHUSD",1742177888140,6.09,1906.1,1905.8,5.33550359]
["bitfinex","ETHUSD",1742177891556,11.33633,1906.1,1905.8,5.33550359]
["bitfinex","ETHUSD",1742177891859,0.7731,1906.0,1905.8,0.08854359]
["bitfinex","ETHUSD",1742177892359,11.33686,1905.9,1905.5,10.49575]
["bitfinex","ETHUSD",1742177893344,11.33686,1905.9,1905.5,10.49562]
["bitfinex","ETHUSD",1742177894260,11.33686,1905.9,1905.6,0.08854545]
["bitfinex","ETHUSD",1742177894759,6.09,1905.9,1905.6,5.33613545]
["bitfinex","ETHUSD",1742177894959,6.09,1905.9,1905.7,5.24732]
["bitfinex","ETHUSD",1742177895161,6.09,1905.9,1905.6,5.33613545]
["bitfinex","ETHUSD",1742177895618,11.33699,1905.9,1905.6,0.08854545]
["bitfinex","ETHUSD",1742177896858,11.33699,1905.9,1905.6,5.33618545]
["bitfinex","ETHUSD",1742177897063,6.09,1905.9,1905.6,5.33618545]
["bitfinex","ETHUSD",1742177897269,6.09,1905.9,1905.6,10.58369545]
["bitfinex","ETHUSD",1742177897569,6.09,1905.9,1905.6,5.33605545]
["bitfinex","ETHUSD",1742177897746,6.09,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742177897945,6.09,1905.9,1905.7,5.33580863]
["bitfinex","ETHUSD",1742177898136,3.0,1905.9,1905.7,5.33580863]
["bitfinex","ETHUSD",1742177898547,3.0,1905.9,1905.7,5.33578863]
["bitfinex","ETHUSD",1742177898759,3.0,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742177899137,3.0,1905.9,1905.8,5.33565181]
["bitfinex","ETHUSD",1742177900658,6.09,1906.0,1905.8,10.58262181]
["bitfinex","ETHUSD",1742177902079,6.09,1906.0,1905.8,5.33545181]
["bitfinex","ETHUSD",1742177902240,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742177902553,6.09,1906.0,1905.9,5.33535499]
["bitfinex","ETHUSD",1742177903370,6.09,1906.3,1905.9,1.32166171]
["bitfinex","ETHUSD",1742177903530,0.8126,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1742177903735,3.8126,1906.6,1906.4,0.087807]
["bitfinex","ETHUSD",1742177904061,3.0,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742177904263,3.0,1906.6,1906.5,0.0877743]
["bitfinex","ETHUSD",1742177905366,6.9026,1906.7,1906.5,0.0877743]
["bitfinex","ETHUSD",1742177906049,12.14726,1906.7,1906.5,0.0877743]
["bitfinex","ETHUSD",1742177906245,6.9026,1906.7,1906.5,0.0877743]
["bitfinex","ETHUSD",1742177906450,6.9026,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742177906668,9.9026,1906.7,1906.6,0.08775749]
["bitfinex","ETHUSD",1742177906866,9.9026,1906.7,1906.5,0.0877743]
["bitfinex","ETHUSD",1742177907060,9.9026,1906.7,1906.6,0.08775749]
["bitfinex","ETHUSD",1742177907571,11.417304,1906.7,1906.6,0.08775749]
["bitfinex","ETHUSD",1742177907771,0.8126,1906.5,1906.0,5.24657]
["bitfinex","ETHUSD",1742177907975,0.8126,1906.3,1905.9,10.2117]
["bitfinex","ETHUSD",1742177908151,6.9026,1906.3,1906.0,5.24648]
["bitfinex","ETHUSD",1742177908774,6.9026,1906.3,1906.1,0.08719019]
["bitfinex","ETHUSD",1742177909664,5.24603,1906.2,1906.1,0.08719019]
["bitfinex","ETHUSD",1742177909870,12.14851,1906.3,1906.1,0.08719019]
["bitfinex","ETHUSD",1742177910173,9.9026,1906.3,1906.2,0.08726868]
["bitfinex","ETHUSD",1742177910547,9.9026,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1742177910757,9.9026,1906.3,1906.0,5.33377231]
["bitfinex","ETHUSD",1742177910953,9.09,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742177911158,9.09,1906.3,1906.2,5.33329868]
["bitfinex","ETHUSD",1742177912672,9.09,1906.3,1906.2,0.08726868]
["bitfinex","ETHUSD",1742177912855,3.0,1906.3,1906.2,0.08726868]
["bitfinex","ETHUSD",1742177913056,0.7553,1906.2,1905.8,0.6307]
["bitfinex","ETHUSD",1742177913367,9.0014,1906.2,1905.8,5.87772]
["bitfinex","ETHUSD",1742177914067,9.0014,1906.2,1905.8,11.12467]
["bitfinex","ETHUSD",1742177914267,9.0014,1906.2,1905.8,11.12461]
["bitfinex","ETHUSD",1742177914657,9.0014,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1742177914858,3.7553,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1742177915058,3.7553,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742177915290,3.7553,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742177915580,3.7553,1906.4,1906.1,5.24611]
["bitfinex","ETHUSD",1742177915758,3.0,1906.4,1906.1,5.87681]
["bitfinex","ETHUSD",1742177916076,6.09,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1742177916469,6.09,1906.5,1906.2,10.49166]
["bitfinex","ETHUSD",1742177916772,6.09,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742177916974,6.09,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1742177917174,13.368625,1906.6,1906.2,5.24581]
["bitfinex","ETHUSD",1742177917373,0.7553,1906.4,1906.2,5.24581]
["bitfinex","ETHUSD",1742177917985,3.0,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1742177918980,3.0,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742177919276,6.8453,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1742177919853,8.578786,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1742177920053,6.8453,1906.6,1906.3,5.24562]
["bitfinex","ETHUSD",1742177922182,6.09,1906.6,1906.4,5.24522]
["bitfinex","ETHUSD",1742177922574,6.09,1906.6,1906.5,6.42591]
["bitfinex","ETHUSD",1742177922777,6.09,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742177922976,4.208888,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742177923307,15.542938,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742177923485,5.24411,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742177923889,8.24411,1906.9,1906.8,0.08675471]
["bitfinex","ETHUSD",1742177924186,8.24411,1906.9,1906.5,11.67068]
["bitfinex","ETHUSD",1742177924396,8.24411,1906.9,1906.6,0.08632772]
["bitfinex","ETHUSD",1742177925396,8.24411,1906.9,1906.6,5.33124772]
["bitfinex","ETHUSD",1742177926567,3.0,1906.9,1906.6,5.33124772]
["bitfinex","ETHUSD",1742177927259,3.0,1906.9,1906.6,5.33104772]
["bitfinex","ETHUSD",1742177927569,3.0,1906.9,1906.6,5.98222249]
["bitfinex","ETHUSD",1742177927770,3.0,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1742177927958,3.0,1906.9,1906.8,0.08629411]
["bitfinex","ETHUSD",1742177928892,0.819,1906.8,1906.6,5.24491]
["bitfinex","ETHUSD",1742177931293,3.0,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742177933966,8.24416,1906.9,1906.5,5.79516]
["bitfinex","ETHUSD",1742177934697,13.48852,1906.9,1906.5,5.79516]
["bitfinex","ETHUSD",1742177934893,0.7643,1906.7,1906.2,1.06223812]
["bitfinex","ETHUSD",1742177935093,5.2452,1906.6,1906.2,5.24594]
["bitfinex","ETHUSD",1742177935267,5.2453,1906.5,1906.1,5.87697]
["bitfinex","ETHUSD",1742177935467,6.00987,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742177935891,0.7643,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742177936394,0.7643,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742177936699,3.0,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742177936991,3.0,1906.6,1906.3,10.49124]
["bitfinex","ETHUSD",1742177937205,3.0,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742177937893,3.0,1906.6,1906.4,5.24538]
["bitfinex","ETHUSD",1742177938093,3.0,1906.6,1906.2,5.8767]
["bitfinex","ETHUSD",1742177938325,3.0,1906.6,1906.3,5.79563]
["bitfinex","ETHUSD",1742177938599,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742177939210,3.0,1906.6,1906.5,5.33160214]
["bitfinex","ETHUSD",1742177939512,3.0,1906.6,1906.5,5.96230214]
["bitfinex","ETHUSD",1742177940569,3.0,1906.7,1906.5,5.96207214]
["bitfinex","ETHUSD",1742177940910,6.09,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742177941109,6.09,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742177941269,12.09841,1906.9,1906.7,0.08635852]
["bitfinex","ETHUSD",1742177941669,6.8543,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742177941868,9.09,1906.9,1906.8,0.08634172]
["bitfinex","ETHUSD",1742177942113,9.09,1906.9,1906.7,0.08635852]
["bitfinex","ETHUSD",1742177942298,9.09,1906.9,1906.8,0.08634172]
["bitfinex","ETHUSD",1742177942624,9.09,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1742177942922,9.09,1906.9,1906.8,0.08597645]
["bitfinex","ETHUSD",1742177943091,9.09,1906.9,1906.7,0.08599326]
["bitfinex","ETHUSD",1742177943291,3.0,1906.9,1906.8,0.08597645]
["bitfinex","ETHUSD",1742177947110,3.0,1906.9,1906.8,5.33035645]
["bitfinex","ETHUSD",1742177947273,3.0,1906.9,1906.8,0.08597645]
["bitfinex","ETHUSD",1742177949833,3.0,1906.9,1906.8,5.33035645]
["bitfinex","ETHUSD",1742177950121,6.00789,1907.1,1906.8,5.33035645]
["bitfinex","ETHUSD",1742177950340,3.0,1907.0,1906.8,5.33035645]
["bitfinex","ETHUSD",1742177951191,3.0,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742177951412,3.0,1907.0,1906.9,0.08595965]
["bitfinex","ETHUSD",1742177952024,11.33335,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1742177952025,6.09,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1742177952190,6.09,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742177952390,6.09,1907.3,1907.2,5.32918925]
["bitfinex","ETHUSD",1742177956825,8.24229,1907.6,1907.2,5.32918925]
["bitfinex","ETHUSD",1742177957122,10.280603,1907.6,1907.2,5.32918925]
["bitfinex","ETHUSD",1742177957323,15.522993,1907.6,1907.2,5.32918925]
["bitfinex","ETHUSD",1742177957514,10.280603,1907.6,1907.2,5.32918925]
["bitfinex","ETHUSD",1742177957914,10.280553,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742177958232,10.280553,1907.6,1907.4,0.08481181]
["bitfinex","ETHUSD",1742177958405,8.24224,1907.6,1907.4,0.08481181]
["bitfinex","ETHUSD",1742177959092,3.0,1907.6,1907.4,0.08481181]
["bitfinex","ETHUSD",1742177959294,3.0,1907.6,1907.4,5.32753181]
["bitfinex","ETHUSD",1742177959827,3.0,1907.6,1907.4,5.32747181]
["bitfinex","ETHUSD",1742177960522,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742177960929,6.09,1907.7,1907.5,5.32668363]
["bitfinex","ETHUSD",1742177961600,6.09,1907.7,1907.5,10.56898363]
["bitfinex","ETHUSD",1742177962201,9.09,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742177962444,3.0,1907.7,1907.6,5.32638684]
["bitfinex","ETHUSD",1742177962612,3.0,1907.7,1907.6,0.08420684]
["bitfinex","ETHUSD",1742177963400,3.0,1907.7,1907.4,11.39876772]
["bitfinex","ETHUSD",1742177963724,3.0,1907.7,1907.5,0.08422363]
["bitfinex","ETHUSD",1742177964327,8.24191,1907.7,1907.5,0.08422363]
["bitfinex","ETHUSD",1742177964511,0.833,1907.6,1907.5,0.08422363]
["bitfinex","ETHUSD",1742177964900,6.07518,1907.6,1907.3,10.20388]
["bitfinex","ETHUSD",1742177965243,0.833,1907.6,1907.4,0.08317707]
["bitfinex","ETHUSD",1742177965443,3.0,1907.7,1907.4,0.08317707]
["bitfinex","ETHUSD",1742177965632,3.0,1907.7,1907.4,5.32571707]
["bitfinex","ETHUSD",1742177966542,3.0,1907.7,1907.4,5.32570707]
["bitfinex","ETHUSD",1742177966742,3.0,1907.7,1907.5,5.24238]
["bitfinex","ETHUSD",1742177966947,3.0,1907.7,1907.4,5.95640707]
["bitfinex","ETHUSD",1742177967107,3.0,1907.7,1907.6,0.08295016]
["bitfinex","ETHUSD",1742177967298,3.0,1907.7,1907.5,5.32542695]
["bitfinex","ETHUSD",1742177967505,3.0,1907.7,1907.6,0.08295016]
["bitfinex","ETHUSD",1742177970345,6.09,1907.8,1907.6,0.08295016]
["bitfinex","ETHUSD",1742177971430,14.33143,1907.9,1907.6,5.32513016]
["bitfinex","ETHUSD",1742177971630,6.09,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1742177971803,6.09,1907.9,1907.6,6.38186918]
["bitfinex","ETHUSD",1742177972206,6.09,1907.9,1907.6,5.32513016]
["bitfinex","ETHUSD",1742177973916,6.09,1907.9,1907.6,5.32495016]
["bitfinex","ETHUSD",1742177975138,6.09,1907.9,1907.7,5.24182]
["bitfinex","ETHUSD",1742177975438,6.09,1907.9,1907.8,0.08216802]
["bitfinex","ETHUSD",1742177976002,6.09,1907.9,1907.8,5.32379802]
["bitfinex","ETHUSD",1742177976236,6.09,1908.1,1907.9,5.24125]
["bitfinex","ETHUSD",1742177976535,6.09,1908.2,1908.0,5.24091]
["bitfinex","ETHUSD",1742177976740,6.09,1908.3,1908.0,5.3229017]
["bitfinex","ETHUSD",1742177977941,11.33027,1908.3,1908.0,5.3229017]
["bitfinex","ETHUSD",1742177978519,11.33027,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177978940,16.57073,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177979242,11.33027,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177980645,5.24057,1908.2,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177981343,11.33033,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177983740,6.09,1908.3,1908.0,5.3230417]
["bitfinex","ETHUSD",1742177984746,6.09,1908.3,1908.0,5.9537417]
["bitfinex","ETHUSD",1742177985145,11.33036,1908.3,1908.0,0.7126917]
["bitfinex","ETHUSD",1742177985339,11.33036,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177985939,11.33036,1908.3,1908.0,5.3230717]
["bitfinex","ETHUSD",1742177986135,11.33036,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177987233,7.826555,1908.3,1908.0,0.0819917]
["bitfinex","ETHUSD",1742177987444,5.24151,1907.9,1907.4,11.29272]
["bitfinex","ETHUSD",1742177987644,11.30061,1907.8,1907.4,10.2006]
["bitfinex","ETHUSD",1742177987833,5.24201,1907.7,1907.4,4.958]
["bitfinex","ETHUSD",1742177988026,6.09,1907.7,1907.4,4.958]
["bitfinex","ETHUSD",1742177988455,11.33201,1907.7,1907.4,4.958]
["bitfinex","ETHUSD",1742177988752,6.09,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1742177989349,6.09,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742177991462,6.09,1907.7,1907.5,10.48475]
["bitfinex","ETHUSD",1742177991632,6.09,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1742177992054,11.33153,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742177992873,6.09,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742177993175,6.09,1907.9,1907.7,11.11433]
["bitfinex","ETHUSD",1742177993536,12.14759,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742177993737,3.0,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742177994347,3.0,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742177994549,8.24084,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742177996638,13.48189,1908.1,1907.7,5.87258]
["bitfinex","ETHUSD",1742177996940,8.24084,1908.1,1907.7,5.87249]
["bitfinex","ETHUSD",1742177997147,8.24084,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1742177998868,8.24084,1908.1,1907.9,5.32311163]
["bitfinex","ETHUSD",1742177998869,3.0,1908.1,1907.9,5.32311163]
["bitfinex","ETHUSD",1742177999743,6.09,1908.2,1907.9,5.32311163]
["bitfinex","ETHUSD",1742178000906,6.09,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742178001266,6.09,1908.2,1908.1,5.32227158]
["bitfinex","ETHUSD",1742178001856,0.817,1908.6,1908.2,5.24032]
["bitfinex","ETHUSD",1742178001857,6.09,1908.5,1908.2,5.24032]
["bitfinex","ETHUSD",1742178002051,3.0,1908.5,1908.2,5.24032]
["bitfinex","ETHUSD",1742178002246,6.907,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742178002463,6.09,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742178002663,6.09,1908.6,1908.5,0.08109321]
["bitfinex","ETHUSD",1742178002890,11.32944,1908.6,1908.5,0.08109321]
["bitfinex","ETHUSD",1742178003071,11.32944,1908.6,1908.2,11.88547816]
["bitfinex","ETHUSD",1742178003072,5.23978,1908.5,1908.2,4.958]
["bitfinex","ETHUSD",1742178003276,6.0338,1908.4,1908.2,4.958]
["bitfinex","ETHUSD",1742178003494,6.0338,1908.4,1908.0,5.87168]
["bitfinex","ETHUSD",1742178003697,6.0338,1908.4,1908.1,0.587168]
["bitfinex","ETHUSD",1742178003870,6.0338,1908.4,1908.0,5.87168]
["bitfinex","ETHUSD",1742178004058,5.24038,1908.3,1907.9,15.99054]
["bitfinex","ETHUSD",1742178004262,5.24038,1908.3,1907.9,10.19922]
["bitfinex","ETHUSD",1742178004965,5.24038,1908.3,1907.9,15.44039]
["bitfinex","ETHUSD",1742178005401,5.24038,1908.3,1908.0,5.24103]
["bitfinex","ETHUSD",1742178006551,11.33038,1908.3,1907.9,10.19917]
["bitfinex","ETHUSD",1742178007116,16.57087,1908.3,1907.9,10.19917]
["bitfinex","ETHUSD",1742178007468,11.33038,1908.3,1907.9,10.19917]
["bitfinex","ETHUSD",1742178007630,11.33038,1908.3,1907.9,11.9120615]
["bitfinex","ETHUSD",1742178008242,0.7937,1908.2,1907.7,11.27083008]
["bitfinex","ETHUSD",1742178008417,6.8837,1908.2,1907.7,11.27083008]
["bitfinex","ETHUSD",1742178008618,12.12439,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742178008928,17.36513,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742178009534,5.24095,1908.1,1907.7,10.19882]
["bitfinex","ETHUSD",1742178010466,5.24095,1908.1,1907.7,11.805988]
["bitfinex","ETHUSD",1742178010754,5.24081,1908.1,1907.7,11.805988]
["bitfinex","ETHUSD",1742178011054,5.24081,1908.1,1907.7,11.805858]
["bitfinex","ETHUSD",1742178011747,5.24081,1908.1,1907.7,17.047628]
["bitfinex","ETHUSD",1742178012257,5.24081,1908.1,1907.7,11.805858]
["bitfinex","ETHUSD",1742178012443,0.7937,1908.0,1907.7,11.805858]
["bitfinex","ETHUSD",1742178012925,0.7937,1908.0,1907.7,17.047608]
["bitfinex","ETHUSD",1742178013224,0.7937,1908.0,1907.8,1.58897669]
["bitfinex","ETHUSD",1742178013470,0.7937,1908.0,1907.8,6.83057669]
["bitfinex","ETHUSD",1742178013850,0.7937,1908.0,1907.9,0.07995724]
["bitfinex","ETHUSD",1742178014146,0.7937,1908.0,1907.8,6.83057669]
["bitfinex","ETHUSD",1742178014353,0.7937,1908.0,1907.9,0.07995724]
["bitfinex","ETHUSD",1742178014723,0.7937,1908.0,1907.8,6.83057669]
["bitfinex","ETHUSD",1742178014924,0.7937,1908.0,1907.9,0.07995724]
["bitfinex","ETHUSD",1742178015254,0.7937,1908.0,1907.8,6.83057669]
["bitfinex","ETHUSD",1742178015454,0.7937,1908.0,1907.9,0.07995724]
["bitfinex","ETHUSD",1742178015636,0.7937,1908.0,1907.7,10.19869]
["bitfinex","ETHUSD",1742178015637,6.03479,1908.0,1907.7,10.19869]
["bitfinex","ETHUSD",1742178015959,0.7937,1908.0,1907.8,0.07997403]
["bitfinex","ETHUSD",1742178017255,3.0,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742178017558,3.0,1908.1,1908.0,0.07994046]
["bitfinex","ETHUSD",1742178018466,8.24081,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1742178018759,8.24081,1908.1,1908.0,0.08040014]
["bitfinex","ETHUSD",1742178018954,8.24081,1908.1,1907.9,0.08041692]
["bitfinex","ETHUSD",1742178019138,8.24081,1908.1,1908.0,0.08040014]
["bitfinex","ETHUSD",1742178019335,10.277997,1908.1,1908.0,0.08040014]
["bitfinex","ETHUSD",1742178019540,5.24148,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1742178019960,9.0414,1908.1,1907.5,7.16791739]
["bitfinex","ETHUSD",1742178020168,9.0414,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1742178020334,3.8005,1908.1,1907.6,5.24216]
["bitfinex","ETHUSD",1742178020536,10.48258,1908.0,1907.6,7.00741174]
["bitfinex","ETHUSD",1742178020869,5.24129,1908.0,1907.6,12.24943174]
["bitfinex","ETHUSD",1742178021158,5.24129,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1742178023060,5.24129,1908.0,1907.6,7.00727174]
["bitfinex","ETHUSD",1742178023264,10.4826,1908.0,1907.6,7.00727174]
["bitfinex","ETHUSD",1742178024566,10.48257,1908.0,1907.6,7.00727174]
["bitfinex","ETHUSD",1742178024773,5.24232,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1742178024973,0.8005,1907.5,1907.2,10.20011]
["bitfinex","ETHUSD",1742178025361,0.8005,1907.5,1907.2,10.48625]
["bitfinex","ETHUSD",1742178025667,6.04299,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742178026254,0.8005,1907.5,1907.2,5.24326]
["bitfinex","ETHUSD",1742178026456,0.8005,1907.5,1907.2,10.48642]
["bitfinex","ETHUSD",1742178027253,0.8005,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1742178028974,0.8005,1907.5,1907.3,0.08056522]
["bitfinex","ETHUSD",1742178030050,6.8905,1907.5,1907.3,0.08056522]
["bitfinex","ETHUSD",1742178030602,3.0,1907.4,1907.3,0.08056522]
["bitfinex","ETHUSD",1742178030885,3.0,1907.4,1907.2,5.24307]
["bitfinex","ETHUSD",1742178031387,3.0,1907.4,1907.3,0.08243646]
["bitfinex","ETHUSD",1742178031875,6.09,1907.5,1907.3,5.32519646]
["bitfinex","ETHUSD",1742178032074,6.09,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742178032275,6.09,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742178032482,6.09,1908.0,1907.7,10.48369]
["bitfinex","ETHUSD",1742178032677,6.09,1908.0,1907.7,10.56609102]
["bitfinex","ETHUSD",1742178032992,6.09,1908.0,1907.7,5.39694318]
["bitfinex","ETHUSD",1742178034545,11.33114,1908.0,1907.7,5.39694318]
["bitfinex","ETHUSD",1742178035379,6.09,1908.0,1907.7,5.39694318]
["bitfinex","ETHUSD",1742178035692,11.33111,1908.0,1907.7,5.39694318]
["bitfinex","ETHUSD",1742178037379,6.09,1908.0,1907.7,5.39694318]
["bitfinex","ETHUSD",1742178037780,6.09,1908.0,1907.7,10.63871318]
["bitfinex","ETHUSD",1742178037977,9.864,1908.1,1907.9,5.24121]
["bitfinex","ETHUSD",1742178038178,3.0,1908.1,1907.9,5.24121]
["bitfinex","ETHUSD",1742178038482,3.0,1908.1,1908.0,0.15512198]
["bitfinex","ETHUSD",1742178038879,3.0,1908.1,1908.0,5.39621198]
["bitfinex","ETHUSD",1742178039580,3.0,1908.1,1908.0,0.15512198]
["bitfinex","ETHUSD",1742178040365,3.909,1908.1,1908.0,0.15512198]
["bitfinex","ETHUSD",1742178040568,9.92381,1908.1,1908.0,0.15512198]
["bitfinex","ETHUSD",1742178040884,5.24122,1908.0,1907.7,4.957]
["bitfinex","ETHUSD",1742178042187,5.24122,1908.0,1907.7,10.19887]
["bitfinex","ETHUSD",1742178042374,9.01485,1908.1,1907.7,10.19876]
["bitfinex","ETHUSD",1742178042770,9.01482,1908.1,1907.7,4.957]
["bitfinex","ETHUSD",1742178042956,5.24121,1908.0,1907.7,4.957]
["bitfinex","ETHUSD",1742178043858,5.24121,1908.0,1907.8,0.15443368]
["bitfinex","ETHUSD",1742178044580,0.774,1907.9,1907.8,0.15443368]
["bitfinex","ETHUSD",1742178044790,5.24235,1907.6,1907.1,5.87423]
["bitfinex","ETHUSD",1742178044991,0.774,1907.5,1907.2,10.20019]
["bitfinex","ETHUSD",1742178045690,11.25929,1907.5,1907.2,4.957]
["bitfinex","ETHUSD",1742178045993,5.24274,1907.4,1907.2,4.957]
["bitfinex","ETHUSD",1742178046298,5.24301,1907.3,1906.9,28.16657]
["bitfinex","ETHUSD",1742178046464,11.33274,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1742178048095,16.57566,1907.4,1907.0,5.24372]
["bitfinex","ETHUSD",1742178048292,5.24303,1907.3,1906.9,5.87477]
["bitfinex","ETHUSD",1742178048496,6.04569,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742178048893,0.8024,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742178049067,6.04571,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742178049268,6.04571,1907.2,1906.8,1.06799176]
["bitfinex","ETHUSD",1742178049269,5.24372,1907.1,1906.8,1.06799176]
["bitfinex","ETHUSD",1742178049468,5.2437,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1742178049697,0.78,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742178049911,6.02386,1907.0,1906.6,6.85269]
["bitfinex","ETHUSD",1742178050270,6.02386,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742178050722,11.2679,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742178051050,6.02386,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742178051296,3.25029189,1906.9,1906.3,5.24574]
["bitfinex","ETHUSD",1742178051617,0.78,1906.6,1906.1,5.24611]
["bitfinex","ETHUSD",1742178051911,9.02504,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1742178052367,3.78,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1742178052567,3.78,1906.6,1906.4,5.24542]
["bitfinex","ETHUSD",1742178053001,3.78,1906.6,1906.3,10.49127]
["bitfinex","ETHUSD",1742178053172,3.78,1906.6,1906.3,5.24559]
["bitfinex","ETHUSD",1742178053382,9.927418,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1742178054406,9.927418,1906.6,1906.1,10.2043]
["bitfinex","ETHUSD",1742178054595,5.24523,1906.5,1906.1,10.2043]
["bitfinex","ETHUSD",1742178054800,11.33523,1906.5,1906.1,15.45042]
["bitfinex","ETHUSD",1742178055004,11.33523,1906.5,1906.1,10.49242]
["bitfinex","ETHUSD",1742178055417,11.33523,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1742178055633,6.09,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742178055798,6.09,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1742178056313,6.09,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742178056510,6.09,1906.5,1906.1,5.24626]
["bitfinex","ETHUSD",1742178056714,6.09,1906.5,1906.3,5.24559]
["bitfinex","ETHUSD",1742178056906,6.09,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742178058914,6.09,1906.5,1906.4,5.39670448]
["bitfinex","ETHUSD",1742178059381,6.87,1906.8,1906.5,5.24508]
["bitfinex","ETHUSD",1742178059584,6.09,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742178059785,3.0,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742178060219,3.0,1906.9,1906.8,5.39552198]
["bitfinex","ETHUSD",1742178060434,0.78,1907.0,1906.8,10.63970198]
["bitfinex","ETHUSD",1742178060640,6.09,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742178060923,3.0,1907.2,1907.0,0.15146512]
["bitfinex","ETHUSD",1742178061128,6.09,1907.3,1907.1,5.24349]
["bitfinex","ETHUSD",1742178061304,6.09,1907.3,1907.1,5.24336]
["bitfinex","ETHUSD",1742178061489,6.09,1907.3,1907.2,5.39449792]
["bitfinex","ETHUSD",1742178061689,6.09,1907.3,1907.2,0.15121792]
["bitfinex","ETHUSD",1742178063027,6.09,1907.3,1907.2,5.39449792]
["bitfinex","ETHUSD",1742178063212,9.87,1907.5,1907.2,5.39449792]
["bitfinex","ETHUSD",1742178063414,3.0,1907.4,1907.2,10.63760792]
["bitfinex","ETHUSD",1742178063726,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742178063922,6.9071,1907.8,1907.4,5.24258]
["bitfinex","ETHUSD",1742178064224,3.0,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742178064595,3.0,1907.7,1907.6,0.14914321]
["bitfinex","ETHUSD",1742178065725,6.9071,1907.8,1907.6,5.39132321]
["bitfinex","ETHUSD",1742178065927,6.9071,1907.8,1907.6,0.14914321]
["bitfinex","ETHUSD",1742178066997,9.09,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742178067318,9.09,1907.8,1907.7,0.75047434]
["bitfinex","ETHUSD",1742178067501,9.09,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178068022,9.09,1907.8,1907.6,10.48398]
["bitfinex","ETHUSD",1742178068226,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178068415,3.0,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742178068817,3.0,1907.8,1907.7,5.39020902]
["bitfinex","ETHUSD",1742178069527,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178069931,3.0,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742178070103,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178070430,3.0,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742178070633,3.0,1907.8,1907.6,10.48397]
["bitfinex","ETHUSD",1742178070804,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178071127,3.0,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742178071435,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178071612,3.0,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742178071933,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178072334,3.0,1907.8,1907.6,5.24193]
["bitfinex","ETHUSD",1742178072521,3.0,1907.8,1907.7,0.14829902]
["bitfinex","ETHUSD",1742178072829,6.09,1908.0,1907.7,5.39020902]
["bitfinex","ETHUSD",1742178073016,6.09,1908.0,1907.4,0.6307]
["bitfinex","ETHUSD",1742178073017,6.09,1908.0,1907.8,5.24153]
["bitfinex","ETHUSD",1742178073224,6.09,1908.0,1907.8,5.38980842]
["bitfinex","ETHUSD",1742178073935,6.09,1908.0,1907.8,0.14827842]
["bitfinex","ETHUSD",1742178074120,11.33113,1908.0,1907.8,0.14827842]
["bitfinex","ETHUSD",1742178074323,5.24136,1907.9,1907.8,0.14827842]
["bitfinex","ETHUSD",1742178074515,5.24169,1907.8,1907.4,5.87341]
["bitfinex","ETHUSD",1742178074718,5.24169,1907.8,1907.4,10.83141]
["bitfinex","ETHUSD",1742178074913,5.24169,1907.8,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178075638,11.30001,1907.9,1907.5,5.39065024]
["bitfinex","ETHUSD",1742178075933,5.24165,1907.8,1907.5,5.39065024]
["bitfinex","ETHUSD",1742178076107,5.24165,1907.8,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178076644,5.24192,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178077028,11.33192,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178077417,6.09,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178078345,11.33193,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178079642,6.09,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178080144,11.33194,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178083652,6.09,1907.7,1907.5,5.39079024]
["bitfinex","ETHUSD",1742178084549,6.09,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178085048,11.33193,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178085547,16.57402,1907.7,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178085843,5.24218,1907.6,1907.5,0.14834024]
["bitfinex","ETHUSD",1742178086145,6.06358,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1742178086354,6.06358,1907.6,1907.5,0.14724749]
["bitfinex","ETHUSD",1742178086549,6.06358,1907.6,1907.4,0.14726809]
["bitfinex","ETHUSD",1742178086850,6.06358,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1742178087018,13.39776309,1907.6,1907.5,0.14724749]
["bitfinex","ETHUSD",1742178087219,9.06386,1907.5,1907.4,0.14726809]
["bitfinex","ETHUSD",1742178087442,6.06487,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1742178087661,12.15487,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1742178087861,6.9114,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1742178088961,6.9114,1907.2,1907.0,0.14747722]
["bitfinex","ETHUSD",1742178089856,6.9114,1907.2,1907.0,5.39127722]
["bitfinex","ETHUSD",1742178090065,6.09,1907.2,1907.0,5.39127722]
["bitfinex","ETHUSD",1742178090423,6.09,1907.2,1907.0,0.14747722]
["bitfinex","ETHUSD",1742178091233,6.09,1907.2,1907.0,5.39127722]
["bitfinex","ETHUSD",1742178091550,6.09,1907.2,1907.0,5.39113722]
["bitfinex","ETHUSD",1742178092121,11.33341,1907.2,1907.0,0.14747722]
["bitfinex","ETHUSD",1742178092418,12.991065,1907.2,1907.0,0.14747722]
["bitfinex","ETHUSD",1742178092614,3.8228,1907.1,1906.7,0.6307]
["bitfinex","ETHUSD",1742178092852,9.06646,1907.1,1906.7,10.83217]
["bitfinex","ETHUSD",1742178093049,3.8228,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742178093448,9.9128,1907.1,1906.7,0.6307]
["bitfinex","ETHUSD",1742178093647,5.62628,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742178093851,5.62628,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742178094049,5.62628,1907.0,1906.6,10.20182]
["bitfinex","ETHUSD",1742178094251,6.06741,1906.8,1906.4,5.24541]
["bitfinex","ETHUSD",1742178094418,5.24469,1906.7,1906.3,15.44812]
["bitfinex","ETHUSD",1742178094625,3.0,1906.7,1906.4,5.24537]
["bitfinex","ETHUSD",1742178095230,8.2447,1906.7,1906.2,5.24591]
["bitfinex","ETHUSD",1742178095440,5.24503,1906.6,1906.2,16.51724757]
["bitfinex","ETHUSD",1742178095635,5.24503,1906.6,1906.2,11.27133757]
["bitfinex","ETHUSD",1742178095844,8.2447,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1742178096223,5.24494,1906.6,1906.2,10.20288]
["bitfinex","ETHUSD",1742178096660,5.24494,1906.6,1906.2,15.44873]
["bitfinex","ETHUSD",1742178097465,11.33494,1906.6,1906.2,15.44873]
["bitfinex","ETHUSD",1742178098227,0.8228,1906.5,1906.2,10.20285]
["bitfinex","ETHUSD",1742178098729,0.8228,1906.5,1906.2,4.957]
["bitfinex","ETHUSD",1742178098935,12.15815,1906.5,1906.2,4.957]
["bitfinex","ETHUSD",1742178099754,12.15815,1906.5,1906.1,5.24611]
["bitfinex","ETHUSD",1742178099966,6.9128,1906.5,1906.3,5.24564]
["bitfinex","ETHUSD",1742178100647,6.9128,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742178101347,6.9128,1906.5,1906.2,10.49191]
["bitfinex","ETHUSD",1742178101769,6.9128,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742178101967,6.09,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742178102269,6.09,1906.5,1906.4,5.87618]
["bitfinex","ETHUSD",1742178103439,3.0,1906.7,1906.5,5.24506]
["bitfinex","ETHUSD",1742178104047,3.0,1906.7,1906.6,0.14961883]
["bitfinex","ETHUSD",1742178105683,3.0,1906.7,1906.6,5.39454883]
["bitfinex","ETHUSD",1742178106268,3.0,1906.7,1906.6,0.14961883]
["bitfinex","ETHUSD",1742178106577,6.09,1906.8,1906.6,0.14961883]
["bitfinex","ETHUSD",1742178106762,3.0,1906.8,1906.6,0.14961883]
["bitfinex","ETHUSD",1742178106945,3.0,1906.8,1906.6,5.39441883]
["bitfinex","ETHUSD",1742178107552,3.0,1906.8,1906.6,10.63914883]
["bitfinex","ETHUSD",1742178107846,9.09,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742178108274,9.09,1906.9,1906.8,5.39395758]
["bitfinex","ETHUSD",1742178108474,6.09,1906.9,1906.8,5.39395758]
["bitfinex","ETHUSD",1742178112185,6.9128,1907.1,1906.8,10.63833758]
["bitfinex","ETHUSD",1742178112497,9.09,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742178112850,9.09,1907.1,1907.0,5.39336634]
["bitfinex","ETHUSD",1742178113897,9.09,1907.1,1907.0,0.14953634]
["bitfinex","ETHUSD",1742178115575,9.09,1907.1,1907.0,5.39336634]
["bitfinex","ETHUSD",1742178115776,9.09,1907.1,1907.0,0.14953634]
["bitfinex","ETHUSD",1742178115973,9.09,1907.1,1907.0,5.39336634]
["bitfinex","ETHUSD",1742178116796,6.09,1907.1,1907.0,6.45709597]
["bitfinex","ETHUSD",1742178117004,3.25029189,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1742178117005,6.09,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742178117303,6.09,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742178117463,6.09,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742178117464,6.09,1907.6,1907.3,5.39227514]
["bitfinex","ETHUSD",1742178117657,6.09,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178117857,6.70394859,1907.6,1907.4,0.14937453]
["bitfinex","ETHUSD",1742178118102,6.70394859,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178118394,14.94616859,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742178118645,14.94616859,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178118897,14.33222,1907.6,1907.4,0.14937453]
["bitfinex","ETHUSD",1742178119066,14.33222,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178119267,9.09,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178119465,9.09,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742178119655,14.33219,1907.6,1907.5,0.14935392]
["bitfinex","ETHUSD",1742178119857,6.04046,1907.5,1907.4,0.14937453]
["bitfinex","ETHUSD",1742178120057,6.04046,1907.5,1907.0,5.2436]
["bitfinex","ETHUSD",1742178120058,5.24287,1907.4,1907.0,10.48727]
["bitfinex","ETHUSD",1742178120600,5.24287,1907.4,1906.9,5.24408]
["bitfinex","ETHUSD",1742178120766,6.04118,1907.3,1906.9,10.48806]
["bitfinex","ETHUSD",1742178122163,0.798,1907.3,1907.0,5.2436]
["bitfinex","ETHUSD",1742178122380,0.798,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1742178122583,0.798,1907.3,1907.0,5.2436]
["bitfinex","ETHUSD",1742178123081,6.04116,1907.3,1906.9,5.80297]
["bitfinex","ETHUSD",1742178123393,5.24343,1907.2,1906.8,11.11926]
["bitfinex","ETHUSD",1742178123911,11.33343,1907.2,1906.8,11.11926]
["bitfinex","ETHUSD",1742178124327,6.04761,1907.0,1906.6,6.31329952]
["bitfinex","ETHUSD",1742178124482,0.8037,1907.0,1906.7,5.24444]
["bitfinex","ETHUSD",1742178124682,0.8037,1907.0,1906.8,5.24419]
["bitfinex","ETHUSD",1742178124979,0.8037,1907.0,1906.8,10.48845]
["bitfinex","ETHUSD",1742178125411,0.8037,1907.0,1906.8,5.24419]
["bitfinex","ETHUSD",1742178128618,0.8037,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742178128821,6.09,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742178129424,6.09,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742178130036,6.09,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1742178130235,6.09,1907.1,1906.8,5.24423]
["bitfinex","ETHUSD",1742178130395,6.09,1907.1,1906.9,5.24401]
["bitfinex","ETHUSD",1742178131396,6.09,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742178131723,6.09,1907.1,1906.9,10.48794]
["bitfinex","ETHUSD",1742178131925,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742178132236,6.09,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742178133041,6.09,1907.3,1907.0,4.958]
["bitfinex","ETHUSD",1742178133344,6.09,1907.3,1907.1,5.24337]
["bitfinex","ETHUSD",1742178133842,6.09,1907.3,1907.2,0.14920979]
["bitfinex","ETHUSD",1742178135435,6.09,1907.3,1907.2,5.39248979]
["bitfinex","ETHUSD",1742178135644,6.8888,1907.4,1907.2,5.39248979]
["bitfinex","ETHUSD",1742178137043,6.8888,1907.4,1907.2,5.39234979]
["bitfinex","ETHUSD",1742178137202,6.09,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742178137625,6.09,1907.4,1907.3,5.3916606]
["bitfinex","ETHUSD",1742178137831,6.09,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742178138028,6.09,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742178138260,6.09,1907.9,1907.7,5.39016978]
["bitfinex","ETHUSD",1742178138951,6.09,1907.9,1907.7,10.63189978]
["bitfinex","ETHUSD",1742178139154,6.09,1907.9,1907.7,0.14840978]
["bitfinex","ETHUSD",1742178139466,7.600264,1907.9,1907.6,10.48419]
["bitfinex","ETHUSD",1742178139641,10.600264,1907.9,1907.8,0.14838918]
["bitfinex","ETHUSD",1742178140466,10.600264,1907.9,1907.6,10.48419]
["bitfinex","ETHUSD",1742178140760,9.09,1907.9,1907.7,5.39028978]
["bitfinex","ETHUSD",1742178140963,9.09,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742178141843,9.09,1907.9,1907.8,5.39001918]
["bitfinex","ETHUSD",1742178142865,9.09,1907.9,1907.8,0.14838918]
["bitfinex","ETHUSD",1742178143368,9.09,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1742178143567,9.09,1907.9,1907.8,0.14838918]
["bitfinex","ETHUSD",1742178143726,6.09,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742178143931,3.0,1908.1,1907.9,5.2411]
["bitfinex","ETHUSD",1742178144139,6.8614,1908.2,1908.0,0.14834798]
["bitfinex","ETHUSD",1742178144866,6.8614,1908.2,1908.0,5.38943798]
["bitfinex","ETHUSD",1742178146049,6.8614,1908.2,1908.0,0.14834798]
["bitfinex","ETHUSD",1742178146550,6.8614,1908.2,1908.0,5.38942798]
["bitfinex","ETHUSD",1742178147668,6.09,1908.2,1908.0,5.38929798]
["bitfinex","ETHUSD",1742178148062,6.09,1908.2,1908.0,10.63019798]
["bitfinex","ETHUSD",1742178148251,6.09,1908.2,1908.0,5.38924798]
["bitfinex","ETHUSD",1742178152384,0.7715,1908.1,1908.0,0.14834798]
["bitfinex","ETHUSD",1742178152810,0.7715,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742178152955,0.7715,1908.1,1908.0,0.14728709]
["bitfinex","ETHUSD",1742178153282,6.01248,1908.1,1907.7,5.24183]
["bitfinex","ETHUSD",1742178153793,6.01248,1908.1,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178154087,7.746785,1908.1,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178154391,5.24125,1908.0,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178154587,12.987685,1908.1,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178154773,12.987685,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742178155090,12.987685,1908.1,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178157397,7.746635,1908.1,1907.8,0.14732828]
["bitfinex","ETHUSD",1742178157690,0.7715,1908.1,1907.8,5.38882828]
["bitfinex","ETHUSD",1742178158112,6.01232,1908.1,1907.8,5.38882828]
["bitfinex","ETHUSD",1742178158592,0.7715,1908.1,1907.8,5.38882828]
["bitfinex","ETHUSD",1742178159093,6.09,1908.0,1907.8,5.38882828]
["bitfinex","ETHUSD",1742178159297,6.09,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742178159699,6.09,1908.0,1907.9,5.38866768]
["bitfinex","ETHUSD",1742178161478,6.09,1908.0,1907.9,6.45168445]
["bitfinex","ETHUSD",1742178162685,6.09,1908.0,1907.9,11.40668445]
["bitfinex","ETHUSD",1742178164284,6.09,1908.0,1907.9,10.34366768]
["bitfinex","ETHUSD",1742178165104,3.7715,1908.2,1907.9,15.58502768]
["bitfinex","ETHUSD",1742178165399,9.01207,1908.2,1907.9,5.10230768]
["bitfinex","ETHUSD",1742178165694,0.7715,1908.0,1907.9,0.14730768]
["bitfinex","ETHUSD",1742178166095,0.7715,1908.0,1907.7,10.48351]
["bitfinex","ETHUSD",1742178166302,0.7715,1908.0,1907.9,0.14638939]
["bitfinex","ETHUSD",1742178166470,0.7715,1908.0,1907.8,0.14640999]
["bitfinex","ETHUSD",1742178166671,0.7715,1908.0,1907.9,0.14638939]
["bitfinex","ETHUSD",1742178167389,0.7715,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742178167689,0.7715,1908.0,1907.9,0.14638939]
["bitfinex","ETHUSD",1742178168102,0.7715,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742178168288,8.99494,1908.2,1907.9,0.14638939]
["bitfinex","ETHUSD",1742178168490,8.99494,1908.2,1907.9,5.38767939]
["bitfinex","ETHUSD",1742178168491,3.7544,1908.2,1907.9,5.38767939]
["bitfinex","ETHUSD",1742178168708,3.7544,1908.2,1907.9,5.24129]
["bitfinex","ETHUSD",1742178168894,3.7544,1908.2,1908.0,0.14636879]
["bitfinex","ETHUSD",1742178169402,3.0,1908.2,1908.0,5.38743879]
["bitfinex","ETHUSD",1742178170703,3.0,1908.2,1908.0,0.14636879]
["bitfinex","ETHUSD",1742178172175,3.0,1908.2,1908.0,5.38728879]
["bitfinex","ETHUSD",1742178172374,3.0,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742178172583,3.0,1908.2,1908.1,0.1463482]
["bitfinex","ETHUSD",1742178176106,3.0,1908.2,1908.1,5.3871582]
["bitfinex","ETHUSD",1742178176606,3.0,1908.2,1908.1,0.1463482]
["bitfinex","ETHUSD",1742178182204,3.8198,1908.2,1908.1,0.1463482]
["bitfinex","ETHUSD",1742178182523,9.9098,1908.2,1907.9,10.48259]
["bitfinex","ETHUSD",1742178182807,9.9098,1908.2,1908.0,0.14638461]
["bitfinex","ETHUSD",1742178186615,9.9098,1908.2,1908.0,5.38745461]
["bitfinex","ETHUSD",1742178186792,9.09,1908.2,1908.0,6.01815461]
["bitfinex","ETHUSD",1742178187917,9.09,1908.2,1908.0,0.77708461]
["bitfinex","ETHUSD",1742178188223,9.09,1908.2,1908.0,0.14638461]
["bitfinex","ETHUSD",1742178189409,9.09,1908.2,1908.0,5.38743461]
["bitfinex","ETHUSD",1742178190389,9.09,1908.2,1908.0,6.61800297]
["bitfinex","ETHUSD",1742178190588,9.09,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742178190589,6.09,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742178190793,6.09,1908.2,1908.1,6.01787402]
["bitfinex","ETHUSD",1742178194429,9.09,1908.4,1908.1,5.38703402]
["bitfinex","ETHUSD",1742178194726,9.09,1908.4,1908.1,10.62775402]
["bitfinex","ETHUSD",1742178196526,6.09,1908.4,1908.3,0.6307]
["bitfinex","ETHUSD",1742178196715,6.09,1908.4,1908.3,6.46332124]
["bitfinex","ETHUSD",1742178196916,6.09,1908.4,1908.3,6.6092484]
["bitfinex","ETHUSD",1742178197119,6.09,1908.4,1908.3,7.1592484]
["bitfinex","ETHUSD",1742178199235,6.09,1908.8,1908.5,0.55]
["bitfinex","ETHUSD",1742178199554,6.09,1908.9,1908.6,5.23919]
["bitfinex","ETHUSD",1742178199723,6.09,1908.9,1908.6,6.45891555]
["bitfinex","ETHUSD",1742178200434,6.09,1908.9,1908.6,11.69817555]
["bitfinex","ETHUSD",1742178200946,6.09,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1742178201109,6.09,1908.9,1908.6,1.85042555]
["bitfinex","ETHUSD",1742178201308,9.09,1908.9,1908.8,0.14536539]
["bitfinex","ETHUSD",1742178201508,9.09,1908.9,1908.7,0.14538597]
["bitfinex","ETHUSD",1742178201710,9.09,1908.9,1908.8,0.14536539]
["bitfinex","ETHUSD",1742178202010,9.09,1908.9,1908.7,5.23913]
["bitfinex","ETHUSD",1742178202212,9.09,1908.9,1908.8,0.14536539]
["bitfinex","ETHUSD",1742178207941,15.10521,1908.9,1908.8,0.14536539]
["bitfinex","ETHUSD",1742178208116,9.8666,1908.9,1908.4,5.23979]
["bitfinex","ETHUSD",1742178208446,10.47816,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742178208642,5.23922,1908.7,1908.3,5.87089]
["bitfinex","ETHUSD",1742178208851,6.0163,1908.6,1908.5,0.14443028]
["bitfinex","ETHUSD",1742178209145,0.7766,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1742178209341,0.7766,1908.6,1908.2,10.81999204]
["bitfinex","ETHUSD",1742178209342,6.01604,1908.6,1908.5,0.14412972]
["bitfinex","ETHUSD",1742178209542,6.01604,1908.6,1908.4,0.14437176]
["bitfinex","ETHUSD",1742178209748,6.01604,1908.6,1908.5,0.14435118]
["bitfinex","ETHUSD",1742178210109,6.01604,1908.6,1908.2,15.43378]
["bitfinex","ETHUSD",1742178210313,6.01604,1908.6,1908.5,0.14435118]
["bitfinex","ETHUSD",1742178210512,6.01604,1908.6,1908.2,17.040228]
["bitfinex","ETHUSD",1742178210748,6.01604,1908.6,1908.5,0.14435118]
["bitfinex","ETHUSD",1742178210949,6.01604,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742178211156,5.23916,1908.7,1908.5,0.14435118]
["bitfinex","ETHUSD",1742178211309,5.23916,1908.7,1908.4,0.14437176]
["bitfinex","ETHUSD",1742178211516,5.23916,1908.7,1908.3,10.48013]
["bitfinex","ETHUSD",1742178211517,5.23916,1908.7,1908.3,5.24003]
["bitfinex","ETHUSD",1742178211741,5.23916,1908.7,1908.5,0.14435118]
["bitfinex","ETHUSD",1742178212057,6.0155,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742178212058,6.09,1908.6,1908.4,5.23997]
["bitfinex","ETHUSD",1742178212410,6.09,1908.6,1908.3,11.6600678]
["bitfinex","ETHUSD",1742178212624,6.09,1908.6,1908.3,6.4199778]
["bitfinex","ETHUSD",1742178212827,6.09,1908.6,1908.1,0.6307]
["bitfinex","ETHUSD",1742178213163,6.05732,1908.5,1908.1,5.87141]
["bitfinex","ETHUSD",1742178213365,6.05732,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1742178213564,5.2401,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1742178214568,6.05732,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1742178215058,6.05732,1908.5,1908.1,10.48136]
["bitfinex","ETHUSD",1742178216298,0.8175,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1742178216560,0.8175,1908.5,1908.2,5.24031]
["bitfinex","ETHUSD",1742178217064,6.0573,1908.5,1908.2,5.24031]
["bitfinex","ETHUSD",1742178217470,6.0573,1908.5,1908.1,6.784146]
["bitfinex","ETHUSD",1742178217757,6.09,1908.4,1908.2,5.24043]
["bitfinex","ETHUSD",1742178219161,6.09,1908.4,1908.1,6.784066]
["bitfinex","ETHUSD",1742178219770,6.09,1908.4,1908.1,6.783986]
["bitfinex","ETHUSD",1742178220063,6.09,1908.4,1908.2,5.24044]
["bitfinex","ETHUSD",1742178220365,6.09,1908.4,1908.2,5.24038]
["bitfinex","ETHUSD",1742178220664,6.09,1908.4,1908.2,10.48075]
["bitfinex","ETHUSD",1742178220865,6.09,1908.4,1908.2,5.24037]
["bitfinex","ETHUSD",1742178221370,6.09,1908.4,1908.2,11.11147]
["bitfinex","ETHUSD",1742178221546,6.09,1908.4,1908.2,5.87107]
["bitfinex","ETHUSD",1742178222070,6.09,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742178222459,6.09,1908.4,1908.3,5.79026]
["bitfinex","ETHUSD",1742178222762,6.09,1908.4,1908.3,6.42096]
["bitfinex","ETHUSD",1742178223572,6.09,1908.9,1908.6,5.86995]
["bitfinex","ETHUSD",1742178223739,6.09,1908.9,1908.6,0.6307]
["bitfinex","ETHUSD",1742178224071,6.09,1908.9,1908.7,0.14503775]
["bitfinex","ETHUSD",1742178224570,6.09,1908.9,1908.6,1.18897]
["bitfinex","ETHUSD",1742178224737,9.09,1908.9,1908.8,0.14501717]
["bitfinex","ETHUSD",1742178227058,9.09,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1742178227366,9.09,1908.9,1908.8,0.14501717]
["bitfinex","ETHUSD",1742178227534,9.09,1908.9,1908.7,0.14503775]
["bitfinex","ETHUSD",1742178227734,9.09,1908.9,1908.8,0.14501717]
["bitfinex","ETHUSD",1742178228170,9.09,1908.9,1908.6,10.4786]
["bitfinex","ETHUSD",1742178228372,9.09,1908.9,1908.8,0.14501717]
["bitfinex","ETHUSD",1742178228869,9.09,1908.9,1908.6,10.4786]
["bitfinex","ETHUSD",1742178229073,9.09,1908.9,1908.8,0.14501717]
["bitfinex","ETHUSD",1742178229231,9.09,1908.9,1908.7,5.38360243]
["bitfinex","ETHUSD",1742178229433,9.09,1908.9,1908.7,6.01430243]
["bitfinex","ETHUSD",1742178229635,9.09,1908.9,1908.7,5.38360243]
["bitfinex","ETHUSD",1742178231253,9.09,1908.9,1908.7,0.14445243]
["bitfinex","ETHUSD",1742178231448,10.36078552,1908.9,1908.7,0.14445243]
["bitfinex","ETHUSD",1742178231647,10.36078552,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742178231851,9.09,1908.9,1908.8,0.14443184]
["bitfinex","ETHUSD",1742178232064,9.09,1908.9,1908.7,0.14445243]
["bitfinex","ETHUSD",1742178232358,9.09,1908.9,1908.8,0.14443184]
["bitfinex","ETHUSD",1742178234965,9.09,1908.9,1908.8,5.38332184]
["bitfinex","ETHUSD",1742178235557,9.09,1908.9,1908.8,0.14443184]
["bitfinex","ETHUSD",1742178236281,9.09,1908.9,1908.8,6.01402184]
["bitfinex","ETHUSD",1742178237466,6.09,1908.9,1908.8,6.01402184]
["bitfinex","ETHUSD",1742178237662,6.09,1908.9,1908.8,7.13933102]
["bitfinex","ETHUSD",1742178239186,9.03963,1909.3,1908.9,5.23835]
["bitfinex","ETHUSD",1742178239187,6.09,1909.2,1908.9,5.23835]
["bitfinex","ETHUSD",1742178239361,9.8921,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742178239558,9.8921,1909.3,1909.0,5.38187727]
["bitfinex","ETHUSD",1742178240080,9.09,1909.3,1909.1,5.23796]
["bitfinex","ETHUSD",1742178240259,9.09,1909.3,1909.1,5.23791]
["bitfinex","ETHUSD",1742178240460,9.09,1909.3,1909.2,0.14360613]
["bitfinex","ETHUSD",1742178242853,6.09,1909.3,1909.2,5.98261774]
["bitfinex","ETHUSD",1742178247192,6.09,1909.4,1909.2,11.22040774]
["bitfinex","ETHUSD",1742178247696,6.09,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742178247907,6.09,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742178248084,6.09,1909.5,1909.3,5.38058371]
["bitfinex","ETHUSD",1742178248655,9.09,1909.6,1909.3,5.38058371]
["bitfinex","ETHUSD",1742178248894,9.09,1909.6,1909.3,6.10875701]
["bitfinex","ETHUSD",1742178249085,9.09,1909.6,1909.4,5.2372]
["bitfinex","ETHUSD",1742178249255,6.09,1909.6,1909.4,5.92010954]
["bitfinex","ETHUSD",1742178249455,6.09,1909.6,1909.5,5.37902815]
["bitfinex","ETHUSD",1742178249656,6.09,1909.6,1909.5,6.12046875]
["bitfinex","ETHUSD",1742178253109,6.09,1909.8,1909.5,6.12046875]
["bitfinex","ETHUSD",1742178256007,11.32617,1909.8,1909.5,6.12046875]
["bitfinex","ETHUSD",1742178256197,11.32617,1909.8,1909.5,0.14205815]
["bitfinex","ETHUSD",1742178257816,0.7609,1909.7,1909.5,0.14205815]
["bitfinex","ETHUSD",1742178259814,0.7609,1909.7,1909.5,5.37901815]
["bitfinex","ETHUSD",1742178260016,0.7609,1909.7,1909.5,0.14205815]
["bitfinex","ETHUSD",1742178261127,2.71189969,1909.7,1909.5,0.14205815]
["bitfinex","ETHUSD",1742178261298,8.22017966,1909.6,1909.5,0.14205815]
["bitfinex","ETHUSD",1742178261798,8.22017966,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742178261994,5.99799,1909.6,1909.5,0.14145161]
["bitfinex","ETHUSD",1742178262195,5.99799,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742178262421,5.99799,1909.6,1909.5,0.14145161]
["bitfinex","ETHUSD",1742178262723,5.23702,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742178262879,7.18801969,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742178263737,1.95099969,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742178263887,7.94995969,1909.3,1908.9,5.23837]
["bitfinex","ETHUSD",1742178264081,1.95099969,1909.2,1908.9,5.23837]
["bitfinex","ETHUSD",1742178264430,7.94995969,1909.3,1908.9,6.257007]
["bitfinex","ETHUSD",1742178264589,1.95099969,1909.2,1908.9,11.495467]
["bitfinex","ETHUSD",1742178264786,1.95099969,1909.2,1908.9,6.257007]
["bitfinex","ETHUSD",1742178265123,5.99896,1909.3,1908.9,11.495517]
["bitfinex","ETHUSD",1742178265326,5.99896,1909.3,1908.9,6.257007]
["bitfinex","ETHUSD",1742178266726,5.99896,1909.3,1908.8,5.2388]
["bitfinex","ETHUSD",1742178266727,5.23812,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1742178267492,11.32789,1909.2,1908.8,10.47748]
["bitfinex","ETHUSD",1742178267691,11.32789,1909.2,1908.8,5.23868]
["bitfinex","ETHUSD",1742178267887,6.09,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742178268126,6.09,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742178269045,6.09,1909.2,1909.1,5.37976194]
["bitfinex","ETHUSD",1742178270506,5.23753,1909.3,1909.1,0.14169194]
["bitfinex","ETHUSD",1742178271126,11.32732,1909.4,1909.1,0.14169194]
["bitfinex","ETHUSD",1742178271427,16.56476,1909.4,1909.1,0.14169194]
["bitfinex","ETHUSD",1742178271729,8.1479331,1909.4,1909.1,0.14169194]
["bitfinex","ETHUSD",1742178271903,5.99895,1909.3,1909.1,0.14169194]
["bitfinex","ETHUSD",1742178272103,5.99895,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742178272303,5.99895,1909.3,1909.2,0.14208232]
["bitfinex","ETHUSD",1742178272507,5.23787,1909.2,1908.8,5.8695]
["bitfinex","ETHUSD",1742178272715,11.32787,1909.2,1908.8,5.8695]
["bitfinex","ETHUSD",1742178272917,11.32787,1909.2,1908.8,7.47512]
["bitfinex","ETHUSD",1742178273139,11.32787,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742178273303,6.09,1909.2,1908.9,0.05238117]
["bitfinex","ETHUSD",1742178273508,6.09,1909.2,1909.0,5.23807]
["bitfinex","ETHUSD",1742178273719,6.09,1909.2,1909.0,6.285736]
["bitfinex","ETHUSD",1742178275655,6.09,1909.2,1909.0,11.523966]
["bitfinex","ETHUSD",1742178275808,6.09,1909.2,1909.0,6.285736]
["bitfinex","ETHUSD",1742178276436,6.09,1909.3,1909.0,6.285736]
["bitfinex","ETHUSD",1742178277137,6.09,1909.3,1909.1,5.86868]
["bitfinex","ETHUSD",1742178277336,6.09,1909.3,1909.1,5.86853]
["bitfinex","ETHUSD",1742178277517,6.09,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742178277719,6.09,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742178278108,6.0426,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742178278427,6.6516,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742178278629,6.0426,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742178279445,5.23752,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1742178280841,5.23752,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1742178281843,5.23848,1909.0,1908.6,5.87001]
["bitfinex","ETHUSD",1742178282047,0.8052,1908.9,1908.6,12.507071]
["bitfinex","ETHUSD",1742178282848,0.8052,1908.9,1908.6,2.318801]
["bitfinex","ETHUSD",1742178282849,6.04397,1908.9,1908.6,2.318801]
["bitfinex","ETHUSD",1742178283947,6.04397,1908.9,1908.7,0.13741873]
["bitfinex","ETHUSD",1742178284346,6.04397,1908.9,1908.5,27.50655]
["bitfinex","ETHUSD",1742178284554,6.04397,1908.9,1908.8,0.13739815]
["bitfinex","ETHUSD",1742178285037,6.04397,1908.9,1908.5,27.50655]
["bitfinex","ETHUSD",1742178285236,12.13397,1908.9,1908.5,27.50655]
["bitfinex","ETHUSD",1742178285546,12.13397,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178286247,17.37278,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178286730,12.13397,1908.9,1908.6,5.37686931]
["bitfinex","ETHUSD",1742178286936,12.13397,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178287254,5.23898,1908.8,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178287541,5.23898,1908.8,1908.4,15.42857]
["bitfinex","ETHUSD",1742178287742,5.23898,1908.8,1908.7,0.13741873]
["bitfinex","ETHUSD",1742178287917,15.38712104,1908.9,1908.5,5.23961]
["bitfinex","ETHUSD",1742178288116,15.38712104,1908.9,1908.7,0.13741873]
["bitfinex","ETHUSD",1742178288316,15.38712104,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178288645,18.38712104,1908.9,1908.8,0.13739815]
["bitfinex","ETHUSD",1742178289013,18.38712104,1908.9,1908.5,10.47907]
["bitfinex","ETHUSD",1742178289212,15.13385,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178289416,15.13385,1908.9,1908.6,5.37683931]
["bitfinex","ETHUSD",1742178290244,9.09,1908.9,1908.6,6.43831224]
["bitfinex","ETHUSD",1742178292855,9.09,1908.9,1908.6,5.37667931]
["bitfinex","ETHUSD",1742178293155,17.58198104,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178293958,17.58198104,1908.9,1908.6,5.37684931]
["bitfinex","ETHUSD",1742178298226,17.58198104,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178298457,17.58198104,1908.9,1908.6,5.37681931]
["bitfinex","ETHUSD",1742178298964,17.58198104,1908.9,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178300463,9.27523104,1908.7,1908.6,0.13743931]
["bitfinex","ETHUSD",1742178300863,0.7828,1908.4,1908.2,4.969]
["bitfinex","ETHUSD",1742178301076,0.7828,1908.4,1908.2,0.02]
["bitfinex","ETHUSD",1742178301237,6.09,1908.5,1908.2,5.26053]
["bitfinex","ETHUSD",1742178301563,6.09,1908.5,1908.2,10.5008]
["bitfinex","ETHUSD",1742178301765,6.09,1908.5,1908.2,11.55088]
["bitfinex","ETHUSD",1742178302132,6.09,1908.5,1908.2,6.31047]
["bitfinex","ETHUSD",1742178302333,6.09,1908.5,1908.2,11.55083]
["bitfinex","ETHUSD",1742178302532,6.09,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1742178302758,6.09,1908.5,1908.3,11.11106]
["bitfinex","ETHUSD",1742178302967,6.09,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742178305837,12.14327,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742178306036,6.09,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742178306356,6.09,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742178306555,6.9041,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1742178306864,6.9041,1908.9,1908.7,5.29149862]
["bitfinex","ETHUSD",1742178306865,6.09,1908.9,1908.7,5.29149862]
["bitfinex","ETHUSD",1742178307070,6.09,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1742178307565,11.32783,1909.2,1908.9,5.23843]
["bitfinex","ETHUSD",1742178307738,5.23809,1909.1,1908.8,10.18788]
["bitfinex","ETHUSD",1742178307935,11.32783,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742178309328,6.09,1909.2,1908.9,10.47705]
["bitfinex","ETHUSD",1742178309538,6.09,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742178309771,6.09,1909.3,1909.1,5.23792]
["bitfinex","ETHUSD",1742178309951,6.09,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742178310839,0.8141,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742178311158,6.09,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742178312142,6.09,1909.6,1909.4,5.86771]
["bitfinex","ETHUSD",1742178312342,6.09,1909.6,1909.4,5.23701]
["bitfinex","ETHUSD",1742178312644,6.09,1909.6,1909.3,5.23734]
["bitfinex","ETHUSD",1742178312858,6.09,1909.6,1909.3,6.319044]
["bitfinex","ETHUSD",1742178313046,14.57979104,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742178313839,9.34327104,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742178314039,9.34327104,1909.7,1909.5,0.13730149]
["bitfinex","ETHUSD",1742178315273,9.34327104,1909.7,1909.5,5.37426149]
["bitfinex","ETHUSD",1742178315573,9.34327104,1909.7,1909.5,0.13730149]
["bitfinex","ETHUSD",1742178316941,6.09,1909.7,1909.5,5.37420149]
["bitfinex","ETHUSD",1742178317554,9.9041,1909.8,1909.5,5.37420149]
["bitfinex","ETHUSD",1742178318350,15.14031,1909.8,1909.5,0.13730149]
["bitfinex","ETHUSD",1742178318559,17.5032641,1909.8,1909.5,0.13730149]
["bitfinex","ETHUSD",1742178318882,5.23645,1909.7,1909.5,0.13730149]
["bitfinex","ETHUSD",1742178319247,5.23645,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1742178319876,5.23645,1909.7,1909.4,0.13732206]
["bitfinex","ETHUSD",1742178320282,5.23645,1909.7,1909.3,10.18451]
["bitfinex","ETHUSD",1742178320487,5.23645,1909.7,1909.3,11.789809]
["bitfinex","ETHUSD",1742178320675,5.23645,1909.7,1909.4,5.37455206]
["bitfinex","ETHUSD",1742178320989,15.14031,1909.8,1909.4,5.37455206]
["bitfinex","ETHUSD",1742178321277,15.14031,1909.8,1909.4,5.37438206]
["bitfinex","ETHUSD",1742178322581,20.37669,1909.8,1909.4,5.37438206]
["bitfinex","ETHUSD",1742178323552,15.14031,1909.8,1909.4,5.37438206]
["bitfinex","ETHUSD",1742178324660,9.09,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742178324848,9.09,1909.8,1909.5,5.86753]
["bitfinex","ETHUSD",1742178325049,9.09,1909.8,1909.6,0.13728093]
["bitfinex","ETHUSD",1742178325264,6.09,1909.8,1909.6,0.18964684]
["bitfinex","ETHUSD",1742178325502,6.09,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742178325704,6.09,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742178326006,6.09,1909.9,1909.7,5.37222873]
["bitfinex","ETHUSD",1742178326793,6.09,1909.9,1909.7,0.13580873]
["bitfinex","ETHUSD",1742178326995,15.78979704,1909.9,1909.7,0.13580873]
["bitfinex","ETHUSD",1742178327374,0.7808,1909.7,1909.4,5.23712]
["bitfinex","ETHUSD",1742178327699,0.7808,1909.7,1909.4,10.18312]
["bitfinex","ETHUSD",1742178328369,0.7808,1909.7,1909.4,15.4202]
["bitfinex","ETHUSD",1742178328801,0.7808,1909.7,1909.5,0.13584985]
["bitfinex","ETHUSD",1742178329105,9.34327104,1909.9,1909.5,1.79844284]
["bitfinex","ETHUSD",1742178329401,9.34327104,1909.9,1909.6,10.47294]
["bitfinex","ETHUSD",1742178329605,9.34327104,1909.9,1909.6,5.37177137]
["bitfinex","ETHUSD",1742178329973,9.34327104,1909.9,1909.6,10.60829137]
["bitfinex","ETHUSD",1742178330196,9.34327104,1909.9,1909.6,5.37177137]
["bitfinex","ETHUSD",1742178331097,9.34327104,1909.9,1909.7,5.23638]
["bitfinex","ETHUSD",1742178331478,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178332572,9.34327104,1909.9,1909.6,5.28880047]
["bitfinex","ETHUSD",1742178332802,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178333014,9.34327104,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742178333306,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178334218,9.34327104,1909.9,1909.6,10.47299]
["bitfinex","ETHUSD",1742178334420,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178334711,9.34327104,1909.9,1909.6,10.47299]
["bitfinex","ETHUSD",1742178334875,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178335076,14.57914104,1909.9,1909.7,0.13531081]
["bitfinex","ETHUSD",1742178335277,9.34327104,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178338716,6.09,1909.9,1909.8,0.13529025]
["bitfinex","ETHUSD",1742178338917,6.09,1909.9,1909.8,5.37144025]
["bitfinex","ETHUSD",1742178339316,6.09,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742178339836,6.09,1910.1,1910.0,0.13509826]
["bitfinex","ETHUSD",1742178339837,9.34327104,1910.1,1910.0,0.13509826]
["bitfinex","ETHUSD",1742178340033,10.16207104,1910.1,1909.8,10.18113]
["bitfinex","ETHUSD",1742178340242,10.16207104,1910.1,1910.0,0.13509826]
["bitfinex","ETHUSD",1742178340393,10.16207104,1910.1,1909.8,4.945]
["bitfinex","ETHUSD",1742178340394,5.23572,1910.0,1909.8,4.945]
["bitfinex","ETHUSD",1742178342095,6.9088,1910.1,1909.7,5.9193605]
["bitfinex","ETHUSD",1742178342296,6.09,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742178342635,6.09,1910.1,1909.7,5.86711]
["bitfinex","ETHUSD",1742178342838,11.32541,1910.1,1909.7,5.86711]
["bitfinex","ETHUSD",1742178343038,11.32541,1910.1,1909.7,6.977488]
["bitfinex","ETHUSD",1742178343541,4.07207104,1910.0,1909.6,5.23663]
["bitfinex","ETHUSD",1742178343696,9.30779104,1910.0,1909.6,10.18163]
["bitfinex","ETHUSD",1742178343896,6.09,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178346715,11.32588,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178346899,6.09,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178347908,11.3259,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178356942,8.48942104,1909.8,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178357120,9.28802104,1909.8,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178357454,5.23615,1909.8,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178357841,19.81531104,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178358010,11.32598,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178358544,16.56205,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178359028,11.32598,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178359243,6.09,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178359408,6.09,1909.9,1909.7,0.73474617]
["bitfinex","ETHUSD",1742178359607,6.09,1909.9,1909.7,5.97098617]
["bitfinex","ETHUSD",1742178360242,6.09,1909.9,1909.7,0.73474617]
["bitfinex","ETHUSD",1742178361256,6.09,1909.9,1909.7,0.1345547]
["bitfinex","ETHUSD",1742178362428,6.09,1909.9,1909.7,10.36732523]
["bitfinex","ETHUSD",1742178362738,6.09,1909.9,1909.8,5.86685]
["bitfinex","ETHUSD",1742178363111,6.09,1909.9,1909.8,6.00168077]
["bitfinex","ETHUSD",1742178364050,6.09,1909.9,1909.8,0.13483077]
["bitfinex","ETHUSD",1742178364547,11.32587,1909.9,1909.6,4.944]
["bitfinex","ETHUSD",1742178364717,16.6795141,1909.9,1909.8,0.13483077]
["bitfinex","ETHUSD",1742178364916,5.23615,1909.8,1909.7,0.13485133]
["bitfinex","ETHUSD",1742178365116,5.23615,1909.8,1909.5,4.944]
["bitfinex","ETHUSD",1742178365642,5.23615,1909.8,1909.5,10.18097]
["bitfinex","ETHUSD",1742178365806,5.23615,1909.8,1909.5,4.944]
["bitfinex","ETHUSD",1742178366246,10.47248,1909.8,1909.5,4.944]
["bitfinex","ETHUSD",1742178366546,5.23643,1909.7,1909.5,4.944]
["bitfinex","ETHUSD",1742178367447,11.32643,1909.7,1909.5,4.944]
["bitfinex","ETHUSD",1742178369847,6.09,1909.7,1909.5,4.944]
["bitfinex","ETHUSD",1742178370145,6.09,1909.7,1909.5,5.962107]
["bitfinex","ETHUSD",1742178370318,6.09,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742178371251,6.09,1909.7,1909.5,10.81141]
["bitfinex","ETHUSD",1742178371742,6.09,1909.7,1909.5,16.04829]
["bitfinex","ETHUSD",1742178372151,6.09,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742178373316,6.9043,1909.9,1909.6,12.07805]
["bitfinex","ETHUSD",1742178373665,6.9043,1909.9,1909.7,5.86689]
["bitfinex","ETHUSD",1742178373666,6.09,1909.9,1909.7,5.86689]
["bitfinex","ETHUSD",1742178374001,6.09,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742178374321,6.09,1909.9,1909.8,5.37107243]
["bitfinex","ETHUSD",1742178375060,10.15757104,1910.3,1909.9,5.2356]
["bitfinex","ETHUSD",1742178375245,10.15757104,1910.3,1910.0,5.75913]
["bitfinex","ETHUSD",1742178375413,10.15757104,1910.3,1910.0,5.89389132]
["bitfinex","ETHUSD",1742178377741,10.15757104,1910.3,1910.0,5.89385132]
["bitfinex","ETHUSD",1742178383160,15.39239104,1910.3,1910.0,5.89385132]
["bitfinex","ETHUSD",1742178383963,10.15757104,1910.3,1910.1,5.23528]
["bitfinex","ETHUSD",1742178384269,6.09,1910.3,1910.2,0.13363893]
["bitfinex","ETHUSD",1742178384571,6.09,1910.3,1910.2,5.36868893]
["bitfinex","ETHUSD",1742178387175,6.09,1910.3,1910.2,0.13363893]
["bitfinex","ETHUSD",1742178387460,11.93377,1910.3,1910.0,5.86629]
["bitfinex","ETHUSD",1742178387659,11.32477,1910.3,1910.2,0.13351282]
["bitfinex","ETHUSD",1742178387859,11.32477,1910.3,1910.0,5.86629]
["bitfinex","ETHUSD",1742178388069,11.32477,1910.3,1910.2,0.13351282]
["bitfinex","ETHUSD",1742178388238,11.32477,1910.3,1910.0,5.86629]
["bitfinex","ETHUSD",1742178388441,11.32477,1910.3,1910.2,0.13351282]
["bitfinex","ETHUSD",1742178388639,12.457247,1910.3,1909.9,10.17981]
["bitfinex","ETHUSD",1742178388840,0.8288,1910.2,1909.9,15.41547]
["bitfinex","ETHUSD",1742178389532,11.32477,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742178390266,6.09,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742178391327,6.09,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742178392165,6.09,1910.3,1910.0,10.47092]
["bitfinex","ETHUSD",1742178392365,6.09,1910.3,1910.0,6.776922]
["bitfinex","ETHUSD",1742178392762,6.09,1910.3,1910.1,5.8659]
["bitfinex","ETHUSD",1742178392962,6.09,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742178393765,11.32423,1910.5,1910.1,5.8659]
["bitfinex","ETHUSD",1742178394151,11.32423,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742178394350,5.23452,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742178394761,11.32423,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742178394968,16.55868,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742178395266,16.55868,1910.5,1910.0,6.777052]
["bitfinex","ETHUSD",1742178395267,5.23487,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742178395462,14.52161104,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742178397296,5.2348,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742178398075,4.05227104,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1742178399658,11.32435,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742178399988,6.09,1910.5,1910.2,10.46996]
["bitfinex","ETHUSD",1742178400189,6.09,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742178400388,11.32428,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742178400694,11.32428,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742178401194,6.09,1910.5,1910.2,5.23496]
["bitfinex","ETHUSD",1742178402776,6.09,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742178402983,6.09,1910.5,1910.2,5.758423]
["bitfinex","ETHUSD",1742178403172,6.09,1910.5,1910.3,5.23474]
["bitfinex","ETHUSD",1742178403368,6.09,1910.7,1910.3,5.62504403]
["bitfinex","ETHUSD",1742178403575,6.09,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742178403864,6.09,1910.7,1910.6,5.36700914]
["bitfinex","ETHUSD",1742178404082,6.09,1910.7,1910.6,6.49019205]
["bitfinex","ETHUSD",1742178404285,6.09,1910.9,1910.6,6.49019205]
["bitfinex","ETHUSD",1742178405097,6.09,1910.9,1910.6,6.54240559]
["bitfinex","ETHUSD",1742178405297,6.09,1910.9,1910.6,6.49015205]
["bitfinex","ETHUSD",1742178405993,11.32326,1910.9,1910.6,1.25624205]
["bitfinex","ETHUSD",1742178406196,11.32326,1910.9,1910.6,0.13305914]
["bitfinex","ETHUSD",1742178406382,6.0325,1910.8,1910.6,0.13305914]
["bitfinex","ETHUSD",1742178406583,6.0325,1910.8,1910.4,5.23438]
["bitfinex","ETHUSD",1742178406786,6.0325,1910.8,1910.7,0.13295979]
["bitfinex","ETHUSD",1742178406987,6.0325,1910.8,1910.4,5.23438]
["bitfinex","ETHUSD",1742178406988,11.26609,1910.8,1910.4,5.23438]
["bitfinex","ETHUSD",1742178407175,6.0325,1910.8,1910.7,0.13295979]
["bitfinex","ETHUSD",1742178407502,6.0325,1910.8,1910.7,0.13228224]
["bitfinex","ETHUSD",1742178407670,6.0325,1910.8,1910.4,5.23442]
["bitfinex","ETHUSD",1742178407993,11.26611,1910.8,1910.7,0.13228224]
["bitfinex","ETHUSD",1742178408195,11.26611,1910.8,1910.4,5.23442]
["bitfinex","ETHUSD",1742178408400,11.26611,1910.8,1910.7,0.13228224]
["bitfinex","ETHUSD",1742178408599,11.26611,1910.8,1910.4,5.23442]
["bitfinex","ETHUSD",1742178408600,5.23368,1910.7,1910.4,5.23442]
["bitfinex","ETHUSD",1742178408800,5.23368,1910.7,1910.3,5.86533]
["bitfinex","ETHUSD",1742178408998,9.23803104,1910.5,1910.2,0.523493]
["bitfinex","ETHUSD",1742178409295,9.23803104,1910.5,1910.2,4.941]
["bitfinex","ETHUSD",1742178409296,14.47246104,1910.5,1910.2,4.941]
["bitfinex","ETHUSD",1742178409488,9.23803104,1910.5,1910.2,4.941]
["bitfinex","ETHUSD",1742178409687,14.47249104,1910.5,1910.2,4.941]
["bitfinex","ETHUSD",1742178409987,5.23466,1910.4,1910.2,4.941]
["bitfinex","ETHUSD",1742178410192,11.32466,1910.4,1910.0,10.17657]
["bitfinex","ETHUSD",1742178410371,11.32466,1910.4,1910.0,11.780883]
["bitfinex","ETHUSD",1742178411920,11.32466,1910.4,1910.0,17.016283]
["bitfinex","ETHUSD",1742178412319,5.23491,1910.3,1910.0,6.545313]
["bitfinex","ETHUSD",1742178412500,5.98546,1910.2,1910.0,4.941]
["bitfinex","ETHUSD",1742178412833,8.48873104,1910.1,1909.7,10.80805]
["bitfinex","ETHUSD",1742178413014,8.48873104,1910.1,1909.7,10.17735]
["bitfinex","ETHUSD",1742178413589,3.25327104,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742178414217,6.8404,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742178414417,6.09,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742178414613,6.09,1910.2,1909.9,10.4715]
["bitfinex","ETHUSD",1742178414890,6.09,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742178415329,6.09,1910.2,1910.0,5.23536]
["bitfinex","ETHUSD",1742178417117,6.09,1910.2,1909.9,6.346134]
["bitfinex","ETHUSD",1742178417321,8.23479,1910.3,1909.9,10.47153]
["bitfinex","ETHUSD",1742178417522,3.0,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742178418793,3.0,1910.3,1910.1,0.127592]
["bitfinex","ETHUSD",1742178419739,12.07491,1910.4,1910.1,0.127592]
["bitfinex","ETHUSD",1742178420744,6.8404,1910.6,1910.2,10.17703]
["bitfinex","ETHUSD",1742178421123,12.07449,1910.6,1910.3,0.12783411]
["bitfinex","ETHUSD",1742178421640,12.07449,1910.6,1910.4,5.86517]
["bitfinex","ETHUSD",1742178421641,6.09,1910.6,1910.4,5.86517]
["bitfinex","ETHUSD",1742178421844,6.09,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742178422037,8.48646104,1910.9,1910.5,10.59613302]
["bitfinex","ETHUSD",1742178422744,8.48646104,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742178423038,14.57646104,1910.9,1910.7,0.12759459]
["bitfinex","ETHUSD",1742178423411,19.80983104,1910.9,1910.7,0.12759459]
["bitfinex","ETHUSD",1742178423611,5.23341,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1742178423823,5.23341,1910.8,1910.6,0.12761513]
["bitfinex","ETHUSD",1742178425618,14.57647104,1910.9,1910.6,0.12761513]
["bitfinex","ETHUSD",1742178425820,19.80983104,1910.9,1910.6,0.12761513]
["bitfinex","ETHUSD",1742178426025,5.23342,1910.8,1910.6,0.12761513]
["bitfinex","ETHUSD",1742178426718,5.23342,1910.8,1910.4,11.09935]
["bitfinex","ETHUSD",1742178427044,5.23342,1910.8,1910.4,12.31233364]
["bitfinex","ETHUSD",1742178427244,5.23342,1910.8,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178427448,5.23342,1910.8,1910.5,5.36185567]
["bitfinex","ETHUSD",1742178428118,5.23369,1910.7,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178428538,10.46703,1910.8,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178429017,5.23342,1910.8,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178429456,10.46703,1910.8,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178430150,5.23375,1910.7,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178434191,6.06155,1910.6,1910.5,0.12763567]
["bitfinex","ETHUSD",1742178434567,11.29573,1910.6,1910.2,10.17595]
["bitfinex","ETHUSD",1742178434784,6.09,1910.5,1910.2,10.22829464]
["bitfinex","ETHUSD",1742178435088,6.09,1910.5,1910.2,15.46317464]
["bitfinex","ETHUSD",1742178435290,6.09,1910.5,1910.2,10.17588]
["bitfinex","ETHUSD",1742178435498,6.09,1910.5,1910.2,11.256538]
["bitfinex","ETHUSD",1742178437205,6.09,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742178437392,6.09,1910.5,1910.4,5.8652]
["bitfinex","ETHUSD",1742178437822,11.32353,1910.8,1910.4,11.0997]
["bitfinex","ETHUSD",1742178438422,11.32353,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742178438812,11.32353,1910.8,1910.4,5.8652]
["bitfinex","ETHUSD",1742178439000,11.32353,1910.8,1910.4,12.209525]
["bitfinex","ETHUSD",1742178440017,11.32353,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742178440018,6.09,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742178440394,6.09,1910.8,1910.5,10.46826]
["bitfinex","ETHUSD",1742178440596,6.09,1910.8,1910.5,10.52059752]
["bitfinex","ETHUSD",1742178441324,6.09,1910.8,1910.5,10.46826]
["bitfinex","ETHUSD",1742178441521,6.09,1910.8,1910.5,6.29186784]
["bitfinex","ETHUSD",1742178441723,6.09,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742178441925,3.0,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742178444227,3.0,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742178444420,12.27220104,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742178444718,5.23368,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742178445297,5.23368,1910.7,1910.3,10.46937]
["bitfinex","ETHUSD",1742178445498,5.23368,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1742178446124,3.0,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742178446397,3.0,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742178446908,10.12867104,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742178447830,10.12867104,1910.9,1910.6,10.46772]
["bitfinex","ETHUSD",1742178448024,9.34327104,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742178448807,6.09,1910.9,1910.7,10.4671]
["bitfinex","ETHUSD",1742178449010,6.09,1910.9,1910.8,0.12667813]
["bitfinex","ETHUSD",1742178450498,6.09,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742178450704,9.34327104,1910.9,1910.8,0.1266032]
["bitfinex","ETHUSD",1742178450914,10.80088714,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742178451134,0.7675,1910.8,1910.6,5.2338]
["bitfinex","ETHUSD",1742178451840,14.57641104,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742178452533,9.34327104,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742178453539,6.09,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742178453907,6.09,1910.9,1910.7,5.86424]
["bitfinex","ETHUSD",1742178454210,6.09,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742178458057,6.09,1911.2,1910.8,5.23341]
["bitfinex","ETHUSD",1742178458354,0.773,1911.3,1910.8,5.23341]
["bitfinex","ETHUSD",1742178458355,6.863,1911.3,1911.0,10.46533]
["bitfinex","ETHUSD",1742178458554,6.09,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742178459339,6.09,1911.3,1911.0,10.17176]
["bitfinex","ETHUSD",1742178459540,0.773,1911.2,1911.0,4.939]
["bitfinex","ETHUSD",1742178459936,0.773,1911.2,1911.0,10.17177]
["bitfinex","ETHUSD",1742178460140,0.773,1911.2,1911.1,1.017177]
["bitfinex","ETHUSD",1742178460341,0.773,1911.2,1911.0,10.17183]
["bitfinex","ETHUSD",1742178460937,6.09,1911.3,1911.0,10.17183]
["bitfinex","ETHUSD",1742178461140,6.09,1911.3,1911.0,15.40454]
["bitfinex","ETHUSD",1742178461441,10.11627104,1911.4,1911.1,5.23247]
["bitfinex","ETHUSD",1742178462441,10.11627104,1911.4,1911.2,5.23228]
["bitfinex","ETHUSD",1742178462635,6.863,1911.4,1911.1,10.46491]
["bitfinex","ETHUSD",1742178462835,6.863,1911.4,1911.2,1.046491]
["bitfinex","ETHUSD",1742178463140,12.0948,1911.4,1911.2,1.046491]
["bitfinex","ETHUSD",1742178463346,15.34807104,1911.4,1911.0,10.17184]
["bitfinex","ETHUSD",1742178463647,5.23204,1911.3,1911.0,10.17184]
["bitfinex","ETHUSD",1742178463945,5.23204,1911.3,1911.1,0.12542515]
["bitfinex","ETHUSD",1742178464850,15.34807104,1911.4,1911.1,0.12542515]
["bitfinex","ETHUSD",1742178465014,6.863,1911.4,1911.1,5.35787515]
["bitfinex","ETHUSD",1742178465214,6.863,1911.4,1911.2,0.53578752]
["bitfinex","ETHUSD",1742178465610,9.863,1911.4,1911.3,0.12541554]
["bitfinex","ETHUSD",1742178466336,15.09476,1911.4,1911.3,0.12541554]
["bitfinex","ETHUSD",1742178467045,18.34803104,1911.4,1911.3,0.12541554]
["bitfinex","ETHUSD",1742178467347,5.23214,1911.3,1911.0,4.939]
["bitfinex","ETHUSD",1742178467528,5.23214,1911.3,1911.0,1.080268]
["bitfinex","ETHUSD",1742178467727,5.23239,1911.2,1910.9,5.23298]
["bitfinex","ETHUSD",1742178467930,5.23214,1911.3,1910.9,10.46594]
["bitfinex","ETHUSD",1742178468444,5.23214,1911.3,1910.9,5.23296]
["bitfinex","ETHUSD",1742178468618,5.23214,1911.3,1910.9,10.46595]
["bitfinex","ETHUSD",1742178469447,18.34807104,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742178470852,13.11627104,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742178471350,18.34809104,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742178471551,18.34809104,1911.4,1910.8,4.939]
["bitfinex","ETHUSD",1742178471552,15.35729941,1911.4,1910.8,0.6307]
["bitfinex","ETHUSD",1742178471725,5.99381,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1742178471919,5.99381,1911.1,1910.7,4.938]
["bitfinex","ETHUSD",1742178472126,5.99381,1911.1,1910.7,10.17162]
["bitfinex","ETHUSD",1742178472326,11.22661,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1742178472527,5.99381,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1742178473128,11.2266,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1742178473524,8.48630104,1911.0,1910.6,5.5687]
["bitfinex","ETHUSD",1742178473731,14.57617104,1911.0,1910.6,10.8025]
["bitfinex","ETHUSD",1742178474650,6.09,1911.0,1910.7,5.28581126]
["bitfinex","ETHUSD",1742178474856,6.09,1911.0,1910.7,5.23348]
["bitfinex","ETHUSD",1742178475357,6.09,1911.0,1910.7,10.467]
["bitfinex","ETHUSD",1742178475526,6.09,1911.0,1910.7,12.12290055]
["bitfinex","ETHUSD",1742178475727,6.09,1911.0,1910.8,5.23333]
["bitfinex","ETHUSD",1742178475927,6.09,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742178478859,11.32262,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742178479060,11.32262,1911.1,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178479956,6.09,1911.1,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178484759,17.38793,1911.2,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178484956,19.4520501,1911.2,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178485263,19.4520901,1911.2,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178486691,5.2326,1911.1,1910.9,0.12535616]
["bitfinex","ETHUSD",1742178489378,5.2326,1911.1,1910.7,5.23352]
["bitfinex","ETHUSD",1742178489877,5.2326,1911.1,1910.8,0.12307394]
["bitfinex","ETHUSD",1742178490378,10.46536,1911.1,1910.8,0.12307394]
["bitfinex","ETHUSD",1742178490578,5.2326,1911.1,1910.8,0.12307394]
["bitfinex","ETHUSD",1742178491079,12.15535,1911.2,1910.8,5.89203333]
["bitfinex","ETHUSD",1742178491265,6.09,1911.2,1910.9,5.86371]
["bitfinex","ETHUSD",1742178491674,6.09,1911.2,1911.0,0.12303287]
["bitfinex","ETHUSD",1742178491997,11.32204,1911.3,1911.0,5.06103287]
["bitfinex","ETHUSD",1742178492651,6.09,1911.3,1911.0,10.29388287]
["bitfinex","ETHUSD",1742178492851,6.09,1911.3,1911.1,1.02938829]
["bitfinex","ETHUSD",1742178493151,6.09,1911.3,1911.2,0.12299181]
["bitfinex","ETHUSD",1742178493363,6.09,1911.3,1911.1,6.26196829]
["bitfinex","ETHUSD",1742178493558,6.09,1911.3,1911.2,0.12299181]
["bitfinex","ETHUSD",1742178493767,6.09,1911.3,1911.1,1.02938829]
["bitfinex","ETHUSD",1742178494075,11.32204,1911.3,1911.2,0.12299181]
["bitfinex","ETHUSD",1742178494465,11.32204,1911.3,1911.0,10.17068]
["bitfinex","ETHUSD",1742178494646,11.32204,1911.3,1911.0,11.774129]
["bitfinex","ETHUSD",1742178494851,11.32204,1911.3,1911.1,0.12301234]
["bitfinex","ETHUSD",1742178495372,6.09,1911.3,1911.1,0.12301234]
["bitfinex","ETHUSD",1742178495756,6.09,1911.3,1911.1,5.40779294]
["bitfinex","ETHUSD",1742178495962,6.09,1911.3,1911.1,5.35547234]
["bitfinex","ETHUSD",1742178496162,6.09,1911.3,1911.2,0.53554723]
["bitfinex","ETHUSD",1742178496362,14.57484104,1911.5,1911.2,0.65860193]
["bitfinex","ETHUSD",1742178496760,6.09,1911.5,1911.2,0.65860193]
["bitfinex","ETHUSD",1742178497057,6.09,1911.5,1911.2,5.9430702]
["bitfinex","ETHUSD",1742178497469,6.09,1911.5,1911.2,11.1752502]
["bitfinex","ETHUSD",1742178497670,6.09,1911.5,1911.3,1.05714846]
["bitfinex","ETHUSD",1742178498056,9.06422,1911.6,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178498466,6.06422,1911.6,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178502400,8.48476104,1911.5,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178502557,13.71646104,1911.5,1911.1,0.6307]
["bitfinex","ETHUSD",1742178502757,13.71646104,1911.5,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178503062,13.71646104,1911.5,1911.1,0.6307]
["bitfinex","ETHUSD",1742178503281,13.71646104,1911.5,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178503489,3.25327104,1911.5,1911.1,0.6307]
["bitfinex","ETHUSD",1742178503693,9.30996104,1911.5,1911.4,0.12230617]
["bitfinex","ETHUSD",1742178503995,5.23217,1911.3,1911.0,4.937]
["bitfinex","ETHUSD",1742178504358,8.48531104,1911.3,1911.0,4.937]
["bitfinex","ETHUSD",1742178504557,5.23275,1911.1,1910.9,4.937]
["bitfinex","ETHUSD",1742178505287,5.23287,1911.0,1910.7,0.6307]
["bitfinex","ETHUSD",1742178505452,5.23292,1911.0,1910.8,4.937]
["bitfinex","ETHUSD",1742178505855,5.23313,1910.9,1910.8,4.937]
["bitfinex","ETHUSD",1742178507191,16.55597,1911.0,1910.8,4.937]
["bitfinex","ETHUSD",1742178507690,16.55599,1911.0,1910.8,4.937]
["bitfinex","ETHUSD",1742178508082,11.32292,1911.0,1910.8,4.937]
["bitfinex","ETHUSD",1742178508587,6.09,1911.0,1910.8,5.5677]
["bitfinex","ETHUSD",1742178508965,6.09,1911.0,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178510293,11.32286,1911.0,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178511296,6.09,1911.0,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178511494,11.32286,1911.0,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178513487,6.09,1911.0,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178516861,11.32267,1911.1,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178520507,6.09,1911.1,1910.9,0.12251885]
["bitfinex","ETHUSD",1742178520662,6.09,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742178520864,6.09,1911.1,1910.9,5.92986357]
["bitfinex","ETHUSD",1742178521163,6.09,1911.1,1911.0,0.12289135]
["bitfinex","ETHUSD",1742178521994,6.09,1911.1,1911.0,5.35575135]
["bitfinex","ETHUSD",1742178522368,6.09,1911.1,1911.0,5.98645135]
["bitfinex","ETHUSD",1742178522665,6.09,1911.1,1911.0,7.16581896]
["bitfinex","ETHUSD",1742178522992,9.34327104,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742178523198,6.09,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742178523362,6.09,1911.4,1911.2,0.12275597]
["bitfinex","ETHUSD",1742178523563,6.09,1911.4,1911.1,10.46487]
["bitfinex","ETHUSD",1742178523866,6.09,1911.4,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178524068,6.09,1911.4,1911.2,7.03215297]
["bitfinex","ETHUSD",1742178524275,6.09,1911.4,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178524476,6.09,1911.6,1911.3,5.35477545]
["bitfinex","ETHUSD",1742178527272,6.09,1911.6,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178527515,11.32135,1911.6,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178527679,14.57462104,1911.6,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178528209,14.57462104,1911.6,1911.3,1.09302553]
["bitfinex","ETHUSD",1742178529104,11.32135,1911.6,1911.3,1.09302553]
["bitfinex","ETHUSD",1742178530312,14.57462104,1911.6,1911.3,1.09302553]
["bitfinex","ETHUSD",1742178532740,5.2315,1911.5,1911.3,1.09302553]
["bitfinex","ETHUSD",1742178533042,5.2315,1911.5,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178533406,14.57462104,1911.6,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178533609,5.23152,1911.5,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178535009,6.04522,1911.5,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178535211,5.23176,1911.4,1911.3,0.12273545]
["bitfinex","ETHUSD",1742178535910,5.23176,1911.4,1911.2,4.936]
["bitfinex","ETHUSD",1742178536310,5.23176,1911.4,1911.3,0.12191801]
["bitfinex","ETHUSD",1742178537641,6.04522,1911.5,1911.3,0.12191801]
["bitfinex","ETHUSD",1742178538056,11.27694,1911.5,1911.3,0.12191801]
["bitfinex","ETHUSD",1742178539047,6.04522,1911.5,1911.3,0.12191801]
["bitfinex","ETHUSD",1742178540261,5.23163,1911.5,1911.3,0.12191801]
["bitfinex","ETHUSD",1742178541154,11.32124,1911.6,1911.3,0.75261801]
["bitfinex","ETHUSD",1742178541365,11.32124,1911.6,1911.3,6.49040981]
["bitfinex","ETHUSD",1742178542057,6.09,1911.6,1911.3,6.49040981]
["bitfinex","ETHUSD",1742178542426,6.09,1911.6,1911.3,6.49021981]
["bitfinex","ETHUSD",1742178542632,6.09,1911.6,1911.3,6.49034981]
["bitfinex","ETHUSD",1742178543267,6.09,1911.6,1911.3,11.72218981]
["bitfinex","ETHUSD",1742178543467,11.32103,1911.7,1911.4,1.17221898]
["bitfinex","ETHUSD",1742178543963,11.32103,1911.7,1911.5,0.12187697]
["bitfinex","ETHUSD",1742178545067,6.09,1911.7,1911.5,0.12187697]
["bitfinex","ETHUSD",1742178549232,1.94706835,1911.6,1911.5,0.12187697]
["bitfinex","ETHUSD",1742178552968,1.94706835,1911.6,1911.3,6.3685218]
["bitfinex","ETHUSD",1742178553269,1.94706835,1911.6,1911.4,0.75862396]
["bitfinex","ETHUSD",1742178553845,7.17855835,1911.5,1911.4,0.12177178]
["bitfinex","ETHUSD",1742178554454,7.93885835,1911.5,1911.4,0.12177178]
["bitfinex","ETHUSD",1742178554782,5.23213,1911.3,1910.9,0.6307]
["bitfinex","ETHUSD",1742178554983,7.17973835,1911.1,1910.9,4.934]
["bitfinex","ETHUSD",1742178555553,7.94003835,1911.1,1910.9,4.934]
["bitfinex","ETHUSD",1742178555754,5.23327,1910.9,1910.7,17.302]
["bitfinex","ETHUSD",1742178555988,7.18033835,1910.9,1910.7,4.934]
["bitfinex","ETHUSD",1742178556153,7.18033835,1910.9,1910.5,5.86481]
["bitfinex","ETHUSD",1742178556350,7.18075835,1910.7,1910.5,4.934]
["bitfinex","ETHUSD",1742178556674,12.41468835,1910.7,1910.5,4.934]
["bitfinex","ETHUSD",1742178556982,1.94706835,1910.6,1910.5,4.934]
["bitfinex","ETHUSD",1742178557288,5.23395,1910.6,1910.5,4.934]
["bitfinex","ETHUSD",1742178557655,5.23433,1910.5,1910.3,4.934]
["bitfinex","ETHUSD",1742178557873,6.09,1910.7,1910.3,5.72794]
["bitfinex","ETHUSD",1742178558086,6.09,1910.7,1910.4,5.86509]
["bitfinex","ETHUSD",1742178558492,6.09,1910.7,1910.4,0.6307]
["bitfinex","ETHUSD",1742178558961,6.09,1910.7,1910.3,5.72811]
["bitfinex","ETHUSD",1742178559167,5.23395,1910.6,1910.3,0.4934]
["bitfinex","ETHUSD",1742178559366,5.23395,1910.6,1910.2,10.79963]
["bitfinex","ETHUSD",1742178560462,16.55771,1910.7,1910.2,16.03442]
["bitfinex","ETHUSD",1742178561194,5.23401,1910.6,1910.2,10.79949]
["bitfinex","ETHUSD",1742178561681,5.23401,1910.6,1910.2,16.03441]
["bitfinex","ETHUSD",1742178561888,11.32379,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742178562601,6.09,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742178562797,6.09,1910.7,1910.5,5.9172369]
["bitfinex","ETHUSD",1742178563500,6.09,1910.7,1910.5,5.8649]
["bitfinex","ETHUSD",1742178563705,6.09,1910.7,1910.5,5.9172369]
["bitfinex","ETHUSD",1742178564110,6.09,1910.7,1910.6,4.935]
["bitfinex","ETHUSD",1742178564888,6.09,1910.7,1910.3,5.86521]
["bitfinex","ETHUSD",1742178565081,12.08402,1910.7,1910.3,0.6307]
["bitfinex","ETHUSD",1742178565282,12.08402,1910.7,1910.4,4.935]
["bitfinex","ETHUSD",1742178566311,12.08402,1910.7,1910.4,11.23864719]
["bitfinex","ETHUSD",1742178566312,6.09,1910.7,1910.4,11.23864719]
["bitfinex","ETHUSD",1742178566494,6.09,1910.7,1910.5,5.86482]
["bitfinex","ETHUSD",1742178566674,6.09,1910.7,1910.4,11.186307]
["bitfinex","ETHUSD",1742178566875,16.55656,1910.9,1910.4,11.186307]
["bitfinex","ETHUSD",1742178567086,11.32318,1910.9,1910.4,16.420597]
["bitfinex","ETHUSD",1742178567707,6.20284565,1911.6,1910.4,16.420597]
["bitfinex","ETHUSD",1742178567708,0.02318,1911.4,1910.5,1.6420597]
["bitfinex","ETHUSD",1742178567910,6.75343299,1914.4,1913.8,5.22501]
["bitfinex","ETHUSD",1742178568209,2.70496303,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742178568404,0.38522465,1915.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742178568592,0.1149928,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742178568797,0.1149928,1916.1,1915.4,5.22058]
["bitfinex","ETHUSD",1742178568969,0.1149928,1916.1,1915.8,0.1103901]
["bitfinex","ETHUSD",1742178569304,0.1149928,1916.1,1915.9,5.32136077]
["bitfinex","ETHUSD",1742178569511,0.1149928,1916.1,1916.0,8.46761634]
["bitfinex","ETHUSD",1742178570031,0.1149928,1916.1,1916.0,8.56962138]
["bitfinex","ETHUSD",1742178570415,0.1149928,1916.1,1916.0,0.10200504]
["bitfinex","ETHUSD",1742178570593,0.1149928,1916.1,1916.0,3.35042138]
["bitfinex","ETHUSD",1742178570934,0.1149928,1916.1,1916.0,0.10200504]
["bitfinex","ETHUSD",1742178571301,0.1149928,1916.1,1915.8,5.21952]
["bitfinex","ETHUSD",1742178571500,0.1149928,1916.1,1916.0,0.0944964]
["bitfinex","ETHUSD",1742178571839,0.1149928,1916.1,1915.9,5.2193]
["bitfinex","ETHUSD",1742178571840,0.01,1916.9,1915.9,0.09451682]
["bitfinex","ETHUSD",1742178572025,0.01,1916.9,1915.5,1.06576723]
["bitfinex","ETHUSD",1742178572026,5.21727,1916.8,1916.0,14.80732784]
["bitfinex","ETHUSD",1742178572191,5.739177,1916.7,1916.1,0.05217133]
["bitfinex","ETHUSD",1742178572387,5.21844,1916.3,1916.0,6.0234964]
["bitfinex","ETHUSD",1742178572587,5.21844,1916.3,1916.0,5.929]
["bitfinex","ETHUSD",1742178572818,5.21844,1916.3,1916.1,0.09077463]
["bitfinex","ETHUSD",1742178573143,5.21942,1916.0,1915.4,5.929]
["bitfinex","ETHUSD",1742178573421,3.57586144,1915.8,1914.9,5.22202]
["bitfinex","ETHUSD",1742178573626,3.57586144,1915.8,1914.8,11.27244]
["bitfinex","ETHUSD",1742178573627,5.22036,1915.6,1914.8,11.27244]
["bitfinex","ETHUSD",1742178573794,5.22036,1915.6,1914.7,5.22269]
["bitfinex","ETHUSD",1742178573795,9.31860744,1915.5,1914.7,5.22269]
["bitfinex","ETHUSD",1742178573998,3.57586144,1915.2,1914.3,10.44724]
["bitfinex","ETHUSD",1742178574221,3.57586144,1915.2,1914.1,6.05]
["bitfinex","ETHUSD",1742178574222,5.22214,1915.0,1914.2,11.14997]
["bitfinex","ETHUSD",1742178574420,5.22179,1915.1,1914.3,5.22368]
["bitfinex","ETHUSD",1742178574590,5.22179,1915.1,1914.4,0.0522235]
["bitfinex","ETHUSD",1742178574796,4.32896144,1915.3,1914.6,5.22288]
["bitfinex","ETHUSD",1742178574989,0.522036,1915.5,1915.0,5.22185]
["bitfinex","ETHUSD",1742178575194,5.97302,1915.8,1915.2,5.22138]
["bitfinex","ETHUSD",1742178575195,0.7531,1915.8,1915.2,5.22138]
["bitfinex","ETHUSD",1742178575394,0.7531,1915.8,1914.8,5.22247]
["bitfinex","ETHUSD",1742178575395,5.97308,1915.8,1915.1,5.2216]
["bitfinex","ETHUSD",1742178575592,0.05468543,1915.7,1914.8,5.22231]
["bitfinex","ETHUSD",1742178575814,5.22069,1915.5,1914.7,5.921]
["bitfinex","ETHUSD",1742178576010,0.522069,1915.4,1914.7,11.14351]
["bitfinex","ETHUSD",1742178576191,5.743049,1915.4,1914.7,11.14351]
["bitfinex","ETHUSD",1742178576399,5.22112,1915.3,1914.7,5.921]
["bitfinex","ETHUSD",1742178576600,5.22135,1915.3,1914.7,5.921]
["bitfinex","ETHUSD",1742178576798,5.7956919,1915.3,1914.7,5.921]
["bitfinex","ETHUSD",1742178577029,5.22195,1915.0,1914.7,0.40111544]
["bitfinex","ETHUSD",1742178577224,0.05468543,1915.2,1914.6,5.22282]
["bitfinex","ETHUSD",1742178577429,17.9478,1915.0,1914.7,0.0522197]
["bitfinex","ETHUSD",1742178577651,5.22171,1915.1,1914.5,5.22312]
["bitfinex","ETHUSD",1742178577851,0.522171,1915.1,1914.6,0.05221974]
["bitfinex","ETHUSD",1742178578150,5.27677543,1915.0,1914.3,5.22369]
["bitfinex","ETHUSD",1742178578450,0.05468543,1915.0,1914.5,5.22315]
["bitfinex","ETHUSD",1742178578623,5.27642543,1915.1,1914.6,0.05222359]
["bitfinex","ETHUSD",1742178579149,5.22196,1915.0,1914.4,5.22352]
["bitfinex","ETHUSD",1742178579330,10.49822543,1915.1,1914.5,5.22315]
["bitfinex","ETHUSD",1742178579524,5.22263,1914.8,1913.8,17.281]
["bitfinex","ETHUSD",1742178579729,5.22263,1914.8,1914.2,5.22397]
["bitfinex","ETHUSD",1742178579949,0.05468543,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742178580137,6.03004543,1914.9,1914.3,5.22372]
["bitfinex","ETHUSD",1742178580343,0.80778543,1914.9,1914.4,10.44672]
["bitfinex","ETHUSD",1742178580553,4.94236197,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742178580851,1.04982254,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742178581030,5.22167,1915.1,1914.8,0.07294077]
["bitfinex","ETHUSD",1742178581216,3.0,1915.2,1914.7,5.22253]
["bitfinex","ETHUSD",1742178581422,8.22138,1915.2,1914.8,0.07294077]
["bitfinex","ETHUSD",1742178581624,8.22138,1915.2,1914.7,5.22253]
["bitfinex","ETHUSD",1742178581954,8.22138,1915.2,1914.8,0.07294077]
["bitfinex","ETHUSD",1742178582156,6.043798,1915.1,1914.8,0.07294077]
["bitfinex","ETHUSD",1742178582349,0.822138,1915.1,1914.8,0.07294077]
["bitfinex","ETHUSD",1742178582751,6.043828,1915.1,1914.7,0.55]
["bitfinex","ETHUSD",1742178582940,6.043828,1915.1,1914.9,0.07418636]
["bitfinex","ETHUSD",1742178583140,6.043828,1915.1,1914.8,0.07420681]
["bitfinex","ETHUSD",1742178583440,6.09851343,1915.1,1914.9,0.07418636]
["bitfinex","ETHUSD",1742178583643,5.22193,1915.0,1914.6,5.22278]
["bitfinex","ETHUSD",1742178583834,5.22193,1915.0,1914.7,0.07422726]
["bitfinex","ETHUSD",1742178584230,5.22222,1914.9,1914.7,0.07422726]
["bitfinex","ETHUSD",1742178584439,5.22193,1915.0,1914.5,5.77324]
["bitfinex","ETHUSD",1742178584639,5.8263368,1915.0,1914.6,0.07424771]
["bitfinex","ETHUSD",1742178584840,0.6044068,1915.0,1914.6,0.07424771]
["bitfinex","ETHUSD",1742178585050,0.6044068,1915.0,1914.6,5.29710771]
["bitfinex","ETHUSD",1742178585245,11.265568,1915.1,1914.7,0.55]
["bitfinex","ETHUSD",1742178585246,0.822138,1915.1,1914.7,0.55]
["bitfinex","ETHUSD",1742178585464,5.2212,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1742178585632,5.22193,1915.0,1914.6,0.55]
["bitfinex","ETHUSD",1742178585836,5.22238,1914.9,1914.5,0.55]
["bitfinex","ETHUSD",1742178586067,5.2225,1914.8,1914.4,5.69284066]
["bitfinex","ETHUSD",1742178586239,5.22236,1914.9,1914.5,0.0522245]
["bitfinex","ETHUSD",1742178586444,10.44477,1914.9,1914.4,5.69284066]
["bitfinex","ETHUSD",1742178586645,5.22255,1914.8,1914.4,5.69284066]
["bitfinex","ETHUSD",1742178586842,5.22255,1914.8,1914.4,10.91628066]
["bitfinex","ETHUSD",1742178587058,5.22275,1914.7,1914.4,0.46944066]
["bitfinex","ETHUSD",1742178587370,5.22309,1914.6,1914.4,0.46944066]
["bitfinex","ETHUSD",1742178587871,10.44566,1914.7,1914.4,0.46944066]
["bitfinex","ETHUSD",1742178588187,10.44566,1914.7,1914.2,5.22386]
["bitfinex","ETHUSD",1742178588369,5.22275,1914.7,1914.2,10.4478]
["bitfinex","ETHUSD",1742178588536,5.8494741,1914.7,1914.2,10.4478]
["bitfinex","ETHUSD",1742178588740,5.8495341,1914.7,1914.3,5.27586875]
["bitfinex","ETHUSD",1742178589166,5.8495341,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742178589356,5.8495741,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742178590489,0.6267241,1914.7,1914.4,0.05222878]
["bitfinex","ETHUSD",1742178590782,5.8494941,1914.7,1914.4,0.05222878]
["bitfinex","ETHUSD",1742178590947,5.8494941,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742178591147,5.22302,1914.6,1914.2,5.69343066]
["bitfinex","ETHUSD",1742178591688,5.22302,1914.6,1914.5,0.46944066]
["bitfinex","ETHUSD",1742178594126,6.38495684,1914.6,1914.5,0.46944066]
["bitfinex","ETHUSD",1742178596596,6.33027141,1914.6,1914.5,0.46944066]
["bitfinex","ETHUSD",1742178597126,9.91457318,1914.6,1914.5,0.46944066]
["bitfinex","ETHUSD",1742178597734,9.91457318,1914.6,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178597935,11.31251,1914.8,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178597936,14.89690177,1914.8,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178598142,18.9416578,1914.8,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178598437,8.80690177,1914.8,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178599340,14.02962177,1914.8,1914.5,0.54387472]
["bitfinex","ETHUSD",1742178599808,5.22275,1914.7,1914.6,1.47434938]
["bitfinex","ETHUSD",1742178600003,0.7863,1914.9,1914.6,1.47434938]
["bitfinex","ETHUSD",1742178600198,5.22275,1914.7,1914.6,1.54865361]
["bitfinex","ETHUSD",1742178600825,10.50003543,1914.8,1914.6,1.54865361]
["bitfinex","ETHUSD",1742178601025,9.99028074,1914.8,1914.7,1.00490872]
["bitfinex","ETHUSD",1742178601802,9.99028074,1914.8,1914.7,1.47434938]
["bitfinex","ETHUSD",1742178602004,3.58430177,1914.8,1914.7,1.47434938]
["bitfinex","ETHUSD",1742178603203,5.22172,1915.1,1914.7,6.69709938]
["bitfinex","ETHUSD",1742178603422,5.22172,1915.1,1914.7,1.47434938]
["bitfinex","ETHUSD",1742178603622,14.02731177,1915.2,1914.7,6.69694938]
["bitfinex","ETHUSD",1742178603834,8.80569177,1915.2,1914.8,0.46944066]
["bitfinex","ETHUSD",1742178604008,5.22117,1915.3,1914.8,6.7489358]
["bitfinex","ETHUSD",1742178604209,3.58430177,1915.4,1914.9,0.55]
["bitfinex","ETHUSD",1742178604433,8.80529177,1915.4,1914.9,5.77204]
["bitfinex","ETHUSD",1742178604634,14.02639177,1915.4,1914.9,5.77204]
["bitfinex","ETHUSD",1742178604934,3.58430177,1915.4,1915.0,5.27392043]
["bitfinex","ETHUSD",1742178605152,8.80460177,1915.6,1915.1,0.55]
["bitfinex","ETHUSD",1742178605437,8.80460177,1915.6,1915.1,5.77139]
["bitfinex","ETHUSD",1742178605902,8.80460177,1915.6,1915.1,6.77629872]
["bitfinex","ETHUSD",1742178606098,3.58430177,1915.4,1915.1,1.00490872]
["bitfinex","ETHUSD",1742178606308,8.80568177,1915.2,1915.1,1.00490872]
["bitfinex","ETHUSD",1742178606816,8.8603672,1915.2,1915.1,1.00490872]
["bitfinex","ETHUSD",1742178607020,9.6740672,1915.2,1915.1,1.00490872]
["bitfinex","ETHUSD",1742178607223,11.16360792,1915.2,1915.1,0.38650335]
["bitfinex","ETHUSD",1742178607431,11.10892249,1915.2,1915.1,0.38650335]
["bitfinex","ETHUSD",1742178608933,5.22221,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178609819,5.22258,1914.8,1914.7,0.38791618]
["bitfinex","ETHUSD",1742178610027,5.22192,1915.1,1914.7,0.38791618]
["bitfinex","ETHUSD",1742178610225,5.22204,1915.0,1914.7,0.38791618]
["bitfinex","ETHUSD",1742178611030,5.22204,1915.0,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178611647,5.2222,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178611864,5.22204,1915.0,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178612215,5.27688543,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178612928,5.2222,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178613552,5.87399971,1915.0,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178613722,5.22196,1915.0,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178614119,5.2222,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178616624,5.27688543,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178616824,8.8611872,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178617325,11.8611872,1914.9,1914.8,0.38791618]
["bitfinex","ETHUSD",1742178617526,5.22275,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178617858,9.6661372,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178618443,14.57820323,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178618644,14.5235178,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178620362,10.13481603,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178620565,10.18950146,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178621468,12.08913878,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178621635,12.03445335,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178622469,7.12238732,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178622680,7.17707275,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178623237,5.27743543,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178623470,5.22275,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178623676,5.27743543,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178624737,10.44426,1915.0,1914.6,5.29708423]
["bitfinex","ETHUSD",1742178625061,5.22171,1915.1,1914.7,5.27496301]
["bitfinex","ETHUSD",1742178625265,5.22171,1915.1,1914.7,5.27485301]
["bitfinex","ETHUSD",1742178625466,5.27629543,1915.2,1914.8,5.22237]
["bitfinex","ETHUSD",1742178625651,5.27629543,1915.2,1914.7,5.27483827]
["bitfinex","ETHUSD",1742178625868,10.13322603,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742178626040,5.22116,1915.3,1914.9,0.05221473]
["bitfinex","ETHUSD",1742178626245,5.22112,1915.3,1914.9,5.27430371]
["bitfinex","ETHUSD",1742178626445,10.49669543,1915.4,1914.9,10.49626371]
["bitfinex","ETHUSD",1742178626646,5.22113,1915.3,1914.9,5.27417371]
["bitfinex","ETHUSD",1742178626872,5.22139,1915.2,1914.8,5.22244]
["bitfinex","ETHUSD",1742178627053,5.22207,1915.0,1914.6,11.34730423]
["bitfinex","ETHUSD",1742178627259,5.22246,1914.9,1914.6,6.12430423]
["bitfinex","ETHUSD",1742178627457,5.22246,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178627654,5.22232,1914.9,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178628081,5.22197,1915.0,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178628284,6.346795,1915.0,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178628660,5.22223,1914.9,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178628852,11.568955,1915.0,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178629048,9.17630177,1915.2,1914.7,0.38830017]
["bitfinex","ETHUSD",1742178629275,5.22166,1915.1,1914.7,5.61092017]
["bitfinex","ETHUSD",1742178629503,10.81338,1915.2,1914.7,5.22254]
["bitfinex","ETHUSD",1742178629651,10.81338,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742178629993,5.22138,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742178630203,5.22138,1915.2,1914.9,0.05221702]
["bitfinex","ETHUSD",1742178630553,5.22138,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742178630778,10.44301,1915.2,1914.7,5.22254]
["bitfinex","ETHUSD",1742178630985,5.22209,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178631196,5.22231,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178631487,10.44423,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178632023,10.44415,1915.0,1914.6,5.29727423]
["bitfinex","ETHUSD",1742178632296,5.22231,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178632456,10.44418,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178632772,10.44422,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178632947,5.27637543,1915.1,1914.6,5.29730423]
["bitfinex","ETHUSD",1742178633154,5.27637543,1915.1,1914.6,10.52030423]
["bitfinex","ETHUSD",1742178633380,5.27637543,1915.1,1914.7,5.27495119]
["bitfinex","ETHUSD",1742178633681,5.22181,1915.1,1914.7,5.27495119]
["bitfinex","ETHUSD",1742178634079,5.27649543,1915.1,1914.7,5.27486119]
["bitfinex","ETHUSD",1742178634272,10.49840543,1915.1,1914.7,0.05222119]
["bitfinex","ETHUSD",1742178634579,5.22193,1915.0,1914.6,5.29729423]
["bitfinex","ETHUSD",1742178635076,5.22225,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178635277,5.22193,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178635480,5.22193,1915.0,1914.6,5.3494867]
["bitfinex","ETHUSD",1742178635687,5.74959154,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178635863,5.22222,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178636970,5.80434697,1915.0,1914.6,5.29730423]
["bitfinex","ETHUSD",1742178637175,0.52766154,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742178637372,5.74966154,1915.0,1914.6,5.29718423]
["bitfinex","ETHUSD",1742178637576,5.22207,1915.0,1914.6,5.34953684]
["bitfinex","ETHUSD",1742178637883,5.22207,1915.0,1914.6,5.29731423]
["bitfinex","ETHUSD",1742178638089,5.22207,1915.0,1914.6,0.12652684]
["bitfinex","ETHUSD",1742178638301,5.22244,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178638798,5.22193,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178639000,10.44399,1915.0,1914.6,5.34953685]
["bitfinex","ETHUSD",1742178639299,5.22193,1915.0,1914.6,5.29730423]
["bitfinex","ETHUSD",1742178639596,5.22193,1915.0,1914.6,5.29716423]
["bitfinex","ETHUSD",1742178639993,5.22193,1915.0,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178640297,5.2223,1914.9,1914.6,0.12652882]
["bitfinex","ETHUSD",1742178641503,5.2223,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178641669,5.27698543,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178642007,10.49943543,1914.9,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178642507,5.2223,1914.9,1914.6,0.12652919]
["bitfinex","ETHUSD",1742178643003,5.2226,1914.8,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178643303,5.22275,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178643604,6.32197043,1914.7,1914.6,0.07430423]
["bitfinex","ETHUSD",1742178646490,10.15247043,1914.7,1914.6,4.23e-06]
["bitfinex","ETHUSD",1742178648713,15.06453646,1914.7,1914.6,4.23e-06]
["bitfinex","ETHUSD",1742178648893,15.00985103,1914.7,1914.6,4.23e-06]
["bitfinex","ETHUSD",1742178649213,5.22493,1913.9,1913.8,1.45216334]
["bitfinex","ETHUSD",1742178649409,5.22493,1913.9,1913.8,0.3892891]
["bitfinex","ETHUSD",1742178649410,5.27961543,1913.9,1913.8,0.3892891]
["bitfinex","ETHUSD",1742178649581,5.27961543,1913.9,1913.3,10.71339]
["bitfinex","ETHUSD",1742178649582,5.22541,1913.8,1913.3,10.71339]
["bitfinex","ETHUSD",1742178649779,5.22552,1913.7,1913.4,0.05225475]
["bitfinex","ETHUSD",1742178649982,5.22541,1913.8,1913.3,10.71339]
["bitfinex","ETHUSD",1742178650181,5.22541,1913.8,1913.4,0.0522548]
["bitfinex","ETHUSD",1742178650418,0.05468543,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742178650419,5.27965543,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742178650586,5.22521,1913.8,1913.4,5.2783248]
["bitfinex","ETHUSD",1742178650789,5.22535,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1742178651022,6.11135972,1913.9,1913.5,0.05225477]
["bitfinex","ETHUSD",1742178651203,11.33645972,1913.9,1913.5,5.27827477]
["bitfinex","ETHUSD",1742178651405,0.05468543,1913.8,1913.2,5.22662]
["bitfinex","ETHUSD",1742178651580,8.81017177,1913.6,1913.1,0.05225478]
["bitfinex","ETHUSD",1742178651780,5.2267,1913.3,1912.9,11.27755]
["bitfinex","ETHUSD",1742178651990,10.45347,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742178652189,5.28095543,1913.5,1913.0,5.22731]
["bitfinex","ETHUSD",1742178652395,5.22644,1913.4,1913.0,5.22731]
["bitfinex","ETHUSD",1742178652612,10.45298,1913.4,1912.9,5.22749]
["bitfinex","ETHUSD",1742178652794,5.22644,1913.4,1912.9,5.22749]
["bitfinex","ETHUSD",1742178653116,5.22658,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742178653280,5.2269,1913.2,1912.8,10.71093]
["bitfinex","ETHUSD",1742178653484,10.45333,1913.3,1912.8,15.93874]
["bitfinex","ETHUSD",1742178653916,1.05080154,1913.3,1912.8,5.483]
["bitfinex","ETHUSD",1742178654230,5.28108543,1913.4,1912.9,5.22747]
["bitfinex","ETHUSD",1742178654532,5.22664,1913.3,1912.9,5.22747]
["bitfinex","ETHUSD",1742178654829,5.22671,1913.3,1912.8,10.71077]
["bitfinex","ETHUSD",1742178655034,5.22671,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742178655187,5.28098543,1913.4,1912.9,5.22761]
["bitfinex","ETHUSD",1742178655386,5.22675,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742178655704,6.11257572,1913.5,1913.0,5.22736]
["bitfinex","ETHUSD",1742178656422,11.33872572,1913.5,1913.0,5.22736]
["bitfinex","ETHUSD",1742178656586,6.11257572,1913.5,1913.1,0.05226496]
["bitfinex","ETHUSD",1742178656913,5.28116543,1913.4,1912.9,5.22766]
["bitfinex","ETHUSD",1742178657122,5.28116543,1913.4,1912.8,5.22783]
["bitfinex","ETHUSD",1742178657123,5.2266,1913.3,1912.8,5.22783]
["bitfinex","ETHUSD",1742178657297,5.22657,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742178657498,5.84310912,1913.4,1912.9,10.45497]
["bitfinex","ETHUSD",1742178657696,11.12429455,1913.4,1912.9,10.45497]
["bitfinex","ETHUSD",1742178657894,11.06955912,1913.4,1913.0,0.05226798]
["bitfinex","ETHUSD",1742178658096,5.72906603,1913.6,1913.0,0.05226798]
["bitfinex","ETHUSD",1742178658318,15.41850146,1913.6,1913.1,10.45377]
["bitfinex","ETHUSD",1742178658612,4.91206603,1913.6,1913.2,10.45345]
["bitfinex","ETHUSD",1742178658917,4.96675146,1913.6,1913.2,5.22667]
["bitfinex","ETHUSD",1742178659114,4.96675146,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742178659323,6.11158972,1913.9,1913.4,5.2261]
["bitfinex","ETHUSD",1742178659632,5.28000543,1913.8,1913.3,5.22641]
["bitfinex","ETHUSD",1742178659836,5.22575,1913.7,1913.2,5.463]
["bitfinex","ETHUSD",1742178660032,5.22581,1913.6,1913.2,10.68971]
["bitfinex","ETHUSD",1742178660648,5.28034543,1913.7,1913.2,10.68971]
["bitfinex","ETHUSD",1742178661035,5.22586,1913.6,1913.2,5.463]
["bitfinex","ETHUSD",1742178661205,10.4518,1913.6,1913.2,5.463]
["bitfinex","ETHUSD",1742178661505,11.50244854,1913.6,1913.2,5.463]
["bitfinex","ETHUSD",1742178661909,6.27650854,1913.6,1913.2,5.463]
["bitfinex","ETHUSD",1742178662238,6.33119397,1913.6,1913.2,15.91629]
["bitfinex","ETHUSD",1742178662457,5.22548,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1742178663056,5.75321054,1913.8,1913.3,5.22635]
["bitfinex","ETHUSD",1742178663390,0.52800054,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742178663656,10.44945,1914.0,1913.5,5.22599]
["bitfinex","ETHUSD",1742178663839,10.50413543,1914.0,1913.5,5.22599]
["bitfinex","ETHUSD",1742178664154,0.05468543,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742178664452,5.22497,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742178664816,5.22493,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1742178666053,9.62570177,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1742178666258,5.22482,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742178667317,10.44973,1914.0,1913.5,5.22602]
["bitfinex","ETHUSD",1742178668018,5.225,1913.9,1913.4,5.22629]
["bitfinex","ETHUSD",1742178668213,10.45014,1913.9,1913.4,5.22629]
["bitfinex","ETHUSD",1742178668418,5.22521,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742178669048,8.80930177,1913.9,1913.4,5.22607]
["bitfinex","ETHUSD",1742178669245,5.22532,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1742178669434,5.22579,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1742178669645,5.22561,1913.7,1913.2,5.27889893]
["bitfinex","ETHUSD",1742178669837,5.22561,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742178670263,5.22561,1913.7,1913.3,5.27865907]
["bitfinex","ETHUSD",1742178670558,5.22561,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742178671257,10.45123,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742178671455,10.45123,1913.7,1913.2,10.45337]
["bitfinex","ETHUSD",1742178671654,5.22577,1913.6,1913.2,5.27889912]
["bitfinex","ETHUSD",1742178671860,5.22577,1913.6,1913.2,5.27890237]
["bitfinex","ETHUSD",1742178672365,5.22611,1913.5,1913.1,10.66309]
["bitfinex","ETHUSD",1742178672947,5.22611,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1742178674371,5.22632,1913.4,1912.9,5.2276]
["bitfinex","ETHUSD",1742178674702,5.22658,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742178675058,5.22685,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742178675257,5.22658,1913.3,1912.8,5.22773]
["bitfinex","ETHUSD",1742178675561,5.22658,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742178675860,6.271868,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742178676081,1.045288,1913.3,1912.9,5.27973062]
["bitfinex","ETHUSD",1742178676380,1.045288,1913.3,1912.9,10.45501]
["bitfinex","ETHUSD",1742178676381,6.271888,1913.3,1912.9,10.45501]
["bitfinex","ETHUSD",1742178676590,5.2263,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742178676890,4.28282668,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742178676891,1.045188,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742178677044,10.13795603,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742178677381,5.22589,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742178677584,6.03898,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742178677742,0.8135,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1742178678078,10.13727603,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742178678985,5.2255,1913.7,1913.3,5.27869913]
["bitfinex","ETHUSD",1742178679191,5.1755,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742178679660,5.1755,1913.7,1913.3,5.27869914]
["bitfinex","ETHUSD",1742178680176,5.1755,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742178680354,10.13727603,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742178680688,15.36265603,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742178680874,10.13727603,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742178681893,5.22548,1913.7,1913.3,5.27878914]
["bitfinex","ETHUSD",1742178682072,5.22548,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1742178682394,10.13733603,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742178682691,10.13733603,1913.8,1913.3,5.2265]
["bitfinex","ETHUSD",1742178682692,5.22548,1913.7,1913.3,5.2265]
["bitfinex","ETHUSD",1742178683289,10.13733603,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1742178683290,4.91206603,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1742178683493,10.13728603,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742178686701,10.13728603,1913.8,1913.3,5.27882863]
["bitfinex","ETHUSD",1742178686868,5.22549,1913.7,1913.3,10.45314]
["bitfinex","ETHUSD",1742178687265,5.22549,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742178688489,5.22578,1913.6,1913.2,6.26967711]
["bitfinex","ETHUSD",1742178688690,5.22578,1913.6,1913.0,6.05]
["bitfinex","ETHUSD",1742178688691,4.04533868,1913.5,1913.0,6.05]
["bitfinex","ETHUSD",1742178689006,5.2267,1913.3,1913.0,6.05]
["bitfinex","ETHUSD",1742178690970,5.22689,1913.2,1913.0,6.05]
["bitfinex","ETHUSD",1742178691170,5.22689,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742178691604,5.2273,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742178692371,1.045359,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742178692571,5.22685,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742178693181,10.4539,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742178693708,13.37577471,1913.5,1912.7,5.28042541]
["bitfinex","ETHUSD",1742178693875,5.22742,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1742178694303,5.22742,1913.0,1912.6,10.45669]
["bitfinex","ETHUSD",1742178695118,5.22742,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178695474,5.22685,1913.2,1912.7,5.22812]
["bitfinex","ETHUSD",1742178695676,5.2273,1913.1,1912.7,5.22812]
["bitfinex","ETHUSD",1742178698017,10.45454,1913.1,1912.7,5.22812]
["bitfinex","ETHUSD",1742178698218,5.22745,1913.0,1912.6,10.50890761]
["bitfinex","ETHUSD",1742178698521,5.22724,1913.1,1912.6,10.50890761]
["bitfinex","ETHUSD",1742178698522,5.22718,1913.1,1912.6,5.28053761]
["bitfinex","ETHUSD",1742178699516,5.22718,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1742178699732,5.22718,1913.1,1912.6,5.28073761]
["bitfinex","ETHUSD",1742178699733,5.22739,1913.0,1912.6,5.28073761]
["bitfinex","ETHUSD",1742178700020,5.22739,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742178700480,5.22718,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742178700681,5.84275989,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742178701178,11.07008989,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742178701378,5.22746,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742178701579,10.45507,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742178702729,5.22746,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742178702944,6.33447599,1913.0,1912.5,5.22869]
["bitfinex","ETHUSD",1742178703088,6.04963,1912.8,1912.3,5.295]
["bitfinex","ETHUSD",1742178703287,5.22833,1912.7,1912.3,10.52412]
["bitfinex","ETHUSD",1742178703535,5.22833,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1742178703841,6.356126,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1742178704022,11.584586,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1742178704333,6.356126,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1742178704630,10.45722,1912.6,1912.2,16.57046]
["bitfinex","ETHUSD",1742178704819,5.22878,1912.5,1912.1,10.51884]
["bitfinex","ETHUSD",1742178705406,10.4578,1912.5,1912.1,5.289]
["bitfinex","ETHUSD",1742178705624,5.22905,1912.4,1912.1,5.289]
["bitfinex","ETHUSD",1742178705934,0.8217,1912.8,1912.2,0.55]
["bitfinex","ETHUSD",1742178706094,6.6231366,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742178706294,11.8511966,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742178706517,6.6231266,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742178706794,4.91206603,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1742178706995,10.13984603,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1742178707316,5.22822,1912.7,1912.3,5.22924]
["bitfinex","ETHUSD",1742178707497,5.22822,1912.7,1912.3,5.2815265]
["bitfinex","ETHUSD",1742178708030,5.22793,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1742178708235,10.13978603,1912.9,1912.5,5.22852]
["bitfinex","ETHUSD",1742178708537,4.91206603,1912.9,1912.6,5.22822]
["bitfinex","ETHUSD",1742178708739,0.5733766,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742178708904,5.8012566,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742178709235,5.8012566,1912.9,1912.4,5.22897]
["bitfinex","ETHUSD",1742178709809,5.22796,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1742178710130,5.22796,1912.8,1912.4,5.28125297]
["bitfinex","ETHUSD",1742178710534,5.22796,1912.8,1912.4,5.28125314]
["bitfinex","ETHUSD",1742178710737,5.22796,1912.8,1912.4,10.51012314]
["bitfinex","ETHUSD",1742178710940,5.8012566,1912.9,1912.4,10.51012314]
["bitfinex","ETHUSD",1742178710941,5.8011666,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742178711292,0.5733766,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1742178711492,6.04909,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178712398,11.27663,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178712696,6.04909,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178713846,11.27671,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178714007,12.8955876,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742178714206,5.22769,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742178714607,5.22798,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742178714809,5.22798,1912.8,1912.5,1.06944698]
["bitfinex","ETHUSD",1742178715028,5.22825,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742178715224,1.045623,1912.7,1912.4,5.28129491]
["bitfinex","ETHUSD",1742178715505,5.22798,1912.8,1912.4,5.28129491]
["bitfinex","ETHUSD",1742178715842,5.22798,1912.8,1912.4,10.51014491]
["bitfinex","ETHUSD",1742178716042,10.45606,1912.8,1912.4,5.28113491]
["bitfinex","ETHUSD",1742178716242,5.22798,1912.8,1912.4,5.28113491]
["bitfinex","ETHUSD",1742178716547,5.22767,1912.9,1912.4,5.22885]
["bitfinex","ETHUSD",1742178716750,5.750817,1912.8,1912.3,6.27421703]
["bitfinex","ETHUSD",1742178716956,10.978987,1912.8,1912.3,6.27421703]
["bitfinex","ETHUSD",1742178717253,5.750817,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742178717750,5.750817,1912.8,1912.4,0.05228472]
["bitfinex","ETHUSD",1742178717923,5.750817,1912.8,1912.4,5.28117472]
["bitfinex","ETHUSD",1742178720149,5.750817,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1742178721460,5.22834,1912.7,1912.3,6.27407703]
["bitfinex","ETHUSD",1742178721630,6.3262557,1912.7,1912.3,6.27407703]
["bitfinex","ETHUSD",1742178721811,0.8018,1912.6,1912.3,6.27407703]
["bitfinex","ETHUSD",1742178722625,6.03033,1912.6,1912.3,1.04492703]
["bitfinex","ETHUSD",1742178724461,0.8018,1912.6,1912.3,6.27408703]
["bitfinex","ETHUSD",1742178726936,0.7571,1912.8,1912.4,0.05228884]
["bitfinex","ETHUSD",1742178727139,0.7571,1912.8,1912.5,5.22851]
["bitfinex","ETHUSD",1742178728064,0.7571,1912.8,1912.4,5.28127884]
["bitfinex","ETHUSD",1742178728356,5.98513,1912.8,1912.4,5.28127884]
["bitfinex","ETHUSD",1742178728528,7.106422,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1742178729032,5.2283,1912.7,1912.3,5.22904]
["bitfinex","ETHUSD",1742178729237,5.22854,1912.6,1912.2,5.22947]
["bitfinex","ETHUSD",1742178729744,5.22854,1912.6,1912.2,10.45885]
["bitfinex","ETHUSD",1742178730253,5.22854,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1742178731874,5.2283,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742178732076,6.4617622,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742178732579,1.2334622,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742178733080,6.4616722,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742178735081,1.2334622,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742178735256,0.7571,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742178737668,0.7571,1912.8,1912.6,5.2284]
["bitfinex","ETHUSD",1742178737858,0.7571,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742178739120,0.7571,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1742178739474,1.878371,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1742178739989,1.878371,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742178740214,0.7571,1912.8,1912.6,5.22834]
["bitfinex","ETHUSD",1742178740506,0.7571,1912.8,1912.5,10.45711]
["bitfinex","ETHUSD",1742178740808,0.7571,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1742178741008,0.8244,1913.0,1912.8,5.22776]
["bitfinex","ETHUSD",1742178741219,10.96330603,1913.2,1912.8,10.45552]
["bitfinex","ETHUSD",1742178741419,7.35545463,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742178741712,7.35545463,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742178741895,7.35545463,1913.2,1912.9,10.45511]
["bitfinex","ETHUSD",1742178742091,5.73646603,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742178742296,5.73646603,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742178742495,5.73646603,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1742178742681,10.96330603,1913.2,1912.7,10.45626]
["bitfinex","ETHUSD",1742178742876,5.22713,1913.1,1912.7,10.45626]
["bitfinex","ETHUSD",1742178743074,6.8461736,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742178743267,1.6190436,1913.1,1912.7,0.55]
["bitfinex","ETHUSD",1742178743492,5.73646603,1913.2,1912.8,0.05227195]
["bitfinex","ETHUSD",1742178743810,5.73646603,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1742178744015,5.73646603,1913.2,1913.0,5.22729]
["bitfinex","ETHUSD",1742178745111,5.73646603,1913.2,1912.9,10.45495]
["bitfinex","ETHUSD",1742178745326,5.73646603,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742178745608,5.22721,1913.1,1912.7,5.22796]
["bitfinex","ETHUSD",1742178745815,5.22739,1913.0,1912.6,10.4568]
["bitfinex","ETHUSD",1742178746108,5.22739,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1742178746314,10.455,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1742178746521,5.22772,1912.9,1912.5,10.94675]
["bitfinex","ETHUSD",1742178746690,6.273231,1912.9,1912.5,16.17535]
["bitfinex","ETHUSD",1742178746892,0.8244,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1742178747477,0.8244,1912.8,1912.5,5.2808813]
["bitfinex","ETHUSD",1742178748623,0.8244,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742178748820,0.8244,1912.8,1912.5,5.2808813]
["bitfinex","ETHUSD",1742178749009,0.8244,1912.8,1912.5,10.5094313]
["bitfinex","ETHUSD",1742178749183,0.8244,1912.8,1912.5,5.2808313]
["bitfinex","ETHUSD",1742178749382,5.22848,1912.6,1912.5,0.0522813]
["bitfinex","ETHUSD",1742178749623,10.45679,1912.7,1912.3,10.43558347]
["bitfinex","ETHUSD",1742178749807,5.22839,1912.7,1912.3,10.43558768]
["bitfinex","ETHUSD",1742178750120,5.22839,1912.7,1912.3,10.43558767]
["bitfinex","ETHUSD",1742178750527,5.22864,1912.6,1912.3,0.05228767]
["bitfinex","ETHUSD",1742178750684,6.274333,1912.6,1912.2,5.22943]
["bitfinex","ETHUSD",1742178750885,5.22863,1912.6,1912.2,5.22943]
["bitfinex","ETHUSD",1742178751206,0.8113,1912.5,1911.7,20.52563868]
["bitfinex","ETHUSD",1742178751412,5.22946,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742178751582,5.22953,1912.3,1911.8,5.23053]
["bitfinex","ETHUSD",1742178751788,5.22953,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1742178752105,5.22958,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1742178752502,5.22942,1912.3,1911.9,5.28265729]
["bitfinex","ETHUSD",1742178753311,5.9677385,1912.3,1911.9,5.28265729]
["bitfinex","ETHUSD",1742178753494,5.22903,1912.4,1912.0,5.22997]
["bitfinex","ETHUSD",1742178753699,10.45832,1912.4,1912.0,5.7199618]
["bitfinex","ETHUSD",1742178753898,5.22903,1912.4,1912.0,5.7199618]
["bitfinex","ETHUSD",1742178754416,5.2293,1912.3,1912.0,0.4899918]
["bitfinex","ETHUSD",1742178754587,5.2296,1912.2,1912.0,0.4899918]
["bitfinex","ETHUSD",1742178754793,5.2294,1912.3,1912.0,0.4899918]
["bitfinex","ETHUSD",1742178755120,0.7756,1912.2,1911.7,28.22879]
["bitfinex","ETHUSD",1742178755295,0.7756,1912.2,1911.9,5.23016]
["bitfinex","ETHUSD",1742178755494,5.22946,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1742178755901,7.0999126,1912.4,1912.0,5.28240534]
["bitfinex","ETHUSD",1742178756525,6.00464,1912.4,1912.0,5.28240534]
["bitfinex","ETHUSD",1742178756733,10.14105603,1912.5,1912.1,10.45941]
["bitfinex","ETHUSD",1742178756934,5.22899,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1742178757236,5.22899,1912.5,1912.1,5.281992]
["bitfinex","ETHUSD",1742178757395,6.00409,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742178757701,1.0916156,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742178757901,6.00366,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742178758139,5.22825,1912.7,1912.2,5.22951]
["bitfinex","ETHUSD",1742178758318,5.22861,1912.6,1912.2,5.22951]
["bitfinex","ETHUSD",1742178758632,5.22825,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742178759318,6.351429,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742178759637,6.351429,1912.7,1912.3,5.28157661]
["bitfinex","ETHUSD",1742178760134,0.7756,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742178760319,6.00354,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742178760507,5.22828,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1742178760703,5.22855,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1742178760909,5.22828,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1742178760910,5.22822,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1742178761111,5.751408,1912.6,1912.2,5.28184911]
["bitfinex","ETHUSD",1742178761937,0.522828,1912.6,1912.2,5.28166911]
["bitfinex","ETHUSD",1742178762090,5.22827,1912.7,1912.2,5.28166911]
["bitfinex","ETHUSD",1742178762294,5.22827,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1742178762895,5.22848,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742178763094,5.22827,1912.7,1912.3,5.2292]
["bitfinex","ETHUSD",1742178763915,6.00354,1912.8,1912.4,5.2812989]
["bitfinex","ETHUSD",1742178764145,7.0951006,1912.8,1912.4,10.5102189]
["bitfinex","ETHUSD",1742178764437,6.00354,1912.8,1912.4,10.5102189]
["bitfinex","ETHUSD",1742178764635,0.7756,1912.8,1912.5,5.22869]
["bitfinex","ETHUSD",1742178764845,0.7756,1912.8,1912.4,5.2812089]
["bitfinex","ETHUSD",1742178764846,5.9376,1913.0,1912.4,5.2813089]
["bitfinex","ETHUSD",1742178765041,5.22799,1912.8,1912.4,10.45783]
["bitfinex","ETHUSD",1742178765246,5.2279,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742178765645,5.22804,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1742178765828,6.00429,1912.6,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178766146,0.7756,1912.6,1912.3,5.71806711]
["bitfinex","ETHUSD",1742178766642,5.22794,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742178766819,6.463369,1912.8,1912.4,5.28130553]
["bitfinex","ETHUSD",1742178767137,6.463369,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742178767637,1.235429,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742178767843,6.463399,1912.8,1912.4,10.45768]
["bitfinex","ETHUSD",1742178768051,5.22797,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742178768851,5.22826,1912.7,1912.3,10.94719711]
["bitfinex","ETHUSD",1742178769044,5.22826,1912.7,1912.3,5.71790711]
["bitfinex","ETHUSD",1742178769238,5.22826,1912.7,1912.3,10.94707711]
["bitfinex","ETHUSD",1742178769555,5.22797,1912.8,1912.3,10.94707711]
["bitfinex","ETHUSD",1742178769708,5.22797,1912.8,1912.3,10.45831]
["bitfinex","ETHUSD",1742178769709,6.351094,1912.8,1912.3,10.45831]
["bitfinex","ETHUSD",1742178770548,6.351094,1912.8,1912.3,10.45828]
["bitfinex","ETHUSD",1742178770737,6.351094,1912.8,1912.4,5.22896]
["bitfinex","ETHUSD",1742178771136,5.22822,1912.7,1912.3,10.94698711]
["bitfinex","ETHUSD",1742178771844,5.22822,1912.7,1912.3,5.71784711]
["bitfinex","ETHUSD",1742178772153,6.3861514,1912.7,1912.3,5.71784711]
["bitfinex","ETHUSD",1742178772481,1.1579314,1912.7,1912.3,5.71784711]
["bitfinex","ETHUSD",1742178772655,0.7756,1912.9,1912.3,5.71784711]
["bitfinex","ETHUSD",1742178772656,5.22849,1912.6,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178773451,0.8022,1912.5,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178773621,6.03106,1912.5,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178773936,6.03106,1912.5,1912.2,6.53876711]
["bitfinex","ETHUSD",1742178774547,6.03106,1912.5,1912.2,11.76829711]
["bitfinex","ETHUSD",1742178775042,6.03109,1912.5,1912.2,0.48876711]
["bitfinex","ETHUSD",1742178775209,1.125965,1912.5,1912.2,5.77048617]
["bitfinex","ETHUSD",1742178775415,5.22856,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742178776148,5.22856,1912.6,1912.2,5.71819711]
["bitfinex","ETHUSD",1742178776362,5.22856,1912.6,1912.2,0.54105612]
["bitfinex","ETHUSD",1742178776566,10.45718,1912.6,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178776732,1.045718,1912.5,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178777063,5.22882,1912.5,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178777364,6.03123,1912.4,1912.3,0.48876711]
["bitfinex","ETHUSD",1742178778455,5.2298,1912.2,1912.0,0.48876711]
["bitfinex","ETHUSD",1742178779468,5.22985,1912.1,1912.0,0.48876711]
["bitfinex","ETHUSD",1742178779655,6.03205,1912.1,1912.0,0.48876711]
["bitfinex","ETHUSD",1742178779856,6.03205,1912.1,1911.9,0.48876711]
["bitfinex","ETHUSD",1742178779857,5.23012,1912.0,1911.9,0.48876711]
["bitfinex","ETHUSD",1742178780555,7.158235,1912.1,1911.9,0.48876711]
["bitfinex","ETHUSD",1742178780761,5.22958,1912.2,1911.9,0.48876711]
["bitfinex","ETHUSD",1742178780957,5.22932,1912.3,1911.9,5.77143675]
["bitfinex","ETHUSD",1742178781149,10.94345603,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742178781347,12.56067763,1912.4,1912.0,10.46004]
["bitfinex","ETHUSD",1742178781661,12.56067763,1912.4,1912.0,5.22992]
["bitfinex","ETHUSD",1742178781859,12.56067763,1912.4,1912.0,5.71868711]
["bitfinex","ETHUSD",1742178782500,4.91206603,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1742178782775,10.14110603,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1742178783761,5.22904,1912.4,1912.1,5.22975]
["bitfinex","ETHUSD",1742178783966,10.45773,1912.5,1912.0,5.22994]
["bitfinex","ETHUSD",1742178784262,5.22876,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1742178784850,6.868506,1912.5,1912.1,5.22975]
["bitfinex","ETHUSD",1742178785499,11.1687,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742178785693,5.22877,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742178785994,5.22907,1912.4,1911.9,10.36838]
["bitfinex","ETHUSD",1742178786169,5.98839,1912.2,1911.7,5.23088]
["bitfinex","ETHUSD",1742178786358,5.828789,1912.1,1911.7,15.59566]
["bitfinex","ETHUSD",1742178786561,0.7588,1912.2,1912.0,0.489608]
["bitfinex","ETHUSD",1742178787294,5.98838,1912.2,1912.0,0.489608]
["bitfinex","ETHUSD",1742178788094,11.21818,1912.2,1912.0,0.489608]
["bitfinex","ETHUSD",1742178788269,5.98838,1912.2,1912.0,0.489608]
["bitfinex","ETHUSD",1742178788469,5.98838,1912.2,1911.9,0.489608]
["bitfinex","ETHUSD",1742178788664,7.110148,1912.2,1911.9,0.489608]
["bitfinex","ETHUSD",1742178788869,5.23012,1912.0,1911.9,0.489608]
["bitfinex","ETHUSD",1742178790093,5.23012,1912.0,1911.6,5.720588]
["bitfinex","ETHUSD",1742178790400,5.23012,1912.0,1911.6,10.951678]
["bitfinex","ETHUSD",1742178790588,5.23012,1912.0,1911.6,5.720588]
["bitfinex","ETHUSD",1742178790893,6.2443386,1912.0,1911.6,5.720588]
["bitfinex","ETHUSD",1742178791293,6.2443386,1912.0,1911.7,0.489608]
["bitfinex","ETHUSD",1742178791593,11.4746886,1912.0,1911.7,0.489608]
["bitfinex","ETHUSD",1742178792463,11.4746886,1912.0,1911.6,5.720588]
["bitfinex","ETHUSD",1742178793401,6.2443386,1912.0,1911.6,5.720588]
["bitfinex","ETHUSD",1742178793699,6.2445086,1912.0,1911.6,5.720628]
["bitfinex","ETHUSD",1742178794002,5.23041,1911.9,1911.6,5.720628]
["bitfinex","ETHUSD",1742178794202,6.61366086,1911.9,1911.6,0.489608]
["bitfinex","ETHUSD",1742178794797,6.61366086,1911.9,1911.5,10.952308]
["bitfinex","ETHUSD",1742178795057,1.38325086,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742178795379,6.61384086,1911.9,1911.5,5.721068]
["bitfinex","ETHUSD",1742178795599,1.38325086,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1742178797003,6.61374086,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742178797317,6.61374086,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1742178797607,5.89214409,1911.8,1911.4,5.721368]
["bitfinex","ETHUSD",1742178797773,5.89214409,1911.8,1911.4,11.00523959]
["bitfinex","ETHUSD",1742178798100,5.89214409,1911.8,1911.4,10.952928]
["bitfinex","ETHUSD",1742178799624,0.66137409,1911.8,1911.4,5.721168]
["bitfinex","ETHUSD",1742178799917,1.0142186,1912.0,1911.7,5.23079]
["bitfinex","ETHUSD",1742178800784,1.0142186,1912.0,1911.7,10.46153]
["bitfinex","ETHUSD",1742178800984,1.0142186,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742178801685,0.7596,1912.1,1911.8,5.23053]
["bitfinex","ETHUSD",1742178802434,5.98954,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1742178802633,5.23016,1912.0,1911.7,0.489608]
["bitfinex","ETHUSD",1742178804191,5.23042,1911.9,1911.6,0.489608]
["bitfinex","ETHUSD",1742178804392,0.7596,1911.7,1911.6,0.489608]
["bitfinex","ETHUSD",1742178804922,5.99054,1911.7,1911.6,0.489608]
["bitfinex","ETHUSD",1742178806035,10.90260603,1911.7,1911.6,0.489608]
["bitfinex","ETHUSD",1742178806331,5.23201,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742178806527,5.99181,1911.3,1910.9,5.23308]
["bitfinex","ETHUSD",1742178806727,0.599181,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742178807929,5.831591,1911.2,1910.8,11.38922436]
["bitfinex","ETHUSD",1742178808094,5.23258,1911.1,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178808434,5.831591,1911.2,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178808598,0.5831591,1911.1,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178808792,0.599181,1911.2,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178809306,5.831521,1911.2,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178809827,5.23258,1911.1,1911.0,0.48912534]
["bitfinex","ETHUSD",1742178810061,5.23258,1911.1,1910.7,5.23363]
["bitfinex","ETHUSD",1742178810419,5.23258,1911.1,1910.7,10.46713]
["bitfinex","ETHUSD",1742178810614,6.3389901,1911.1,1910.7,10.46713]
["bitfinex","ETHUSD",1742178810791,1.1064101,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742178811234,6.3391301,1911.1,1910.7,5.23361]
["bitfinex","ETHUSD",1742178811535,6.3391301,1911.1,1910.6,10.4679]
["bitfinex","ETHUSD",1742178811833,0.63391301,1911.0,1910.6,5.72240362]
["bitfinex","ETHUSD",1742178812336,0.63391301,1911.0,1910.7,5.2336]
["bitfinex","ETHUSD",1742178812701,6.64500301,1911.0,1910.6,0.48858362]
["bitfinex","ETHUSD",1742178812933,6.01109,1911.0,1910.6,5.72251362]
["bitfinex","ETHUSD",1742178813428,5.23317,1910.9,1910.6,0.48858362]
["bitfinex","ETHUSD",1742178813639,5.23342,1910.8,1910.6,0.48858362]
["bitfinex","ETHUSD",1742178813850,5.23317,1910.9,1910.5,5.72275362]
["bitfinex","ETHUSD",1742178814158,6.357593,1910.9,1910.5,5.72266362]
["bitfinex","ETHUSD",1742178814613,6.357593,1910.9,1910.5,5.77500044]
["bitfinex","ETHUSD",1742178815362,6.357593,1910.9,1910.5,5.28641682]
["bitfinex","ETHUSD",1742178815725,1.124423,1910.9,1910.6,10.46746]
["bitfinex","ETHUSD",1742178815930,1.124423,1910.9,1910.6,5.23372]
["bitfinex","ETHUSD",1742178816330,6.357573,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742178817421,0.6357573,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742178818057,0.6357573,1910.8,1910.4,5.7845]
["bitfinex","ETHUSD",1742178818356,5.8691673,1910.8,1910.4,5.7845]
["bitfinex","ETHUSD",1742178818537,0.6357573,1910.8,1910.5,5.28649716]
["bitfinex","ETHUSD",1742178818858,0.6357573,1910.8,1910.6,5.23372]
["bitfinex","ETHUSD",1742178819060,0.7782,1911.0,1910.6,5.23372]
["bitfinex","ETHUSD",1742178819222,6.01122,1911.0,1910.5,10.52065716]
["bitfinex","ETHUSD",1742178820357,5.23314,1910.9,1910.5,10.52045716]
["bitfinex","ETHUSD",1742178820555,6.01122,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178820741,11.24425,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178821038,12.8598216,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178821572,7.6268016,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178822165,12.8598816,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178822467,7.6268016,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178822767,5.23314,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742178823469,7.6268016,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1742178823864,2.3938316,1911.0,1910.5,0.05233716]
["bitfinex","ETHUSD",1742178824027,4.91206603,1911.1,1910.5,8.52415584]
["bitfinex","ETHUSD",1742178824229,4.91206603,1911.1,1910.8,5.23325]
["bitfinex","ETHUSD",1742178824922,6.609711,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742178825971,6.609711,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742178826567,6.609711,1911.2,1910.8,10.46658]
["bitfinex","ETHUSD",1742178827571,0.7782,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742178827765,0.7782,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742178827970,0.7782,1911.2,1911.0,5.23279]
["bitfinex","ETHUSD",1742178828434,8.23186,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742178828626,8.99666,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742178828832,10.924775,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742178829038,5.23214,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742178829342,10.46445,1911.3,1910.8,5.23339]
["bitfinex","ETHUSD",1742178829836,5.23234,1911.2,1910.7,5.72163865]
["bitfinex","ETHUSD",1742178830038,6.03418,1911.1,1910.7,10.95511865]
["bitfinex","ETHUSD",1742178830238,7.160832,1911.1,1910.7,10.95511865]
["bitfinex","ETHUSD",1742178830973,1.928152,1911.1,1910.7,10.95511865]
["bitfinex","ETHUSD",1742178831178,1.928152,1911.1,1910.8,5.23319]
["bitfinex","ETHUSD",1742178831888,7.160742,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742178832681,7.160742,1911.1,1910.6,16.33695]
["bitfinex","ETHUSD",1742178832682,5.23301,1911.0,1910.6,16.33695]
["bitfinex","ETHUSD",1742178832842,6.4723852,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178833181,6.4723852,1911.0,1910.5,5.23423]
["bitfinex","ETHUSD",1742178833182,0.8015,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742178833340,0.8015,1910.8,1910.4,11.28449]
["bitfinex","ETHUSD",1742178833544,6.035,1910.8,1910.4,11.28449]
["bitfinex","ETHUSD",1742178834042,6.035,1910.8,1910.5,0.48918239]
["bitfinex","ETHUSD",1742178834383,0.8015,1910.8,1910.5,5.72335239]
["bitfinex","ETHUSD",1742178834587,0.8015,1910.8,1910.5,10.95742239]
["bitfinex","ETHUSD",1742178834756,0.8015,1910.8,1910.5,5.72325239]
["bitfinex","ETHUSD",1742178835281,7.161809,1910.8,1910.5,0.48918239]
["bitfinex","ETHUSD",1742178835589,1.928299,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742178835975,7.161779,1910.8,1910.4,16.51883]
["bitfinex","ETHUSD",1742178836188,7.161779,1910.8,1910.6,0.4903627]
["bitfinex","ETHUSD",1742178836398,0.8015,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742178836560,7.961505,1911.4,1910.9,5.23288]
["bitfinex","ETHUSD",1742178837097,5.23204,1911.3,1911.0,0.4903627]
["bitfinex","ETHUSD",1742178837485,7.961505,1911.4,1911.0,5.7231627]
["bitfinex","ETHUSD",1742178837692,0.7961505,1911.3,1911.0,5.7231627]
["bitfinex","ETHUSD",1742178837900,0.7961505,1911.3,1911.0,5.7229627]
["bitfinex","ETHUSD",1742178838107,2.729615,1911.4,1911.0,5.7229627]
["bitfinex","ETHUSD",1742178838287,2.729615,1911.4,1911.1,5.23252]
["bitfinex","ETHUSD",1742178838599,5.23216,1911.3,1910.9,10.46614]
["bitfinex","ETHUSD",1742178839586,5.23216,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742178840565,2.729615,1911.4,1910.8,0.05232521]
["bitfinex","ETHUSD",1742178840904,0.2729615,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742178841263,5.5050015,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742178841499,5.5050015,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742178841702,5.23235,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742178841888,5.5050015,1911.3,1910.9,10.46612]
["bitfinex","ETHUSD",1742178842294,5.5050015,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742178842295,0.2729615,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742178842671,0.2729615,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742178843672,0.2729615,1911.3,1911.0,10.46541]
["bitfinex","ETHUSD",1742178844871,0.2729615,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742178846609,0.2729615,1911.3,1911.0,5.23266]
["bitfinex","ETHUSD",1742178847512,5.5051515,1911.3,1910.8,5.23339]
["bitfinex","ETHUSD",1742178847723,0.7795,1911.1,1910.8,5.23339]
["bitfinex","ETHUSD",1742178849212,6.01218,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742178849674,5.23286,1911.0,1910.6,11.28395]
["bitfinex","ETHUSD",1742178849873,5.23286,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742178850069,0.7795,1911.1,1910.7,5.23344]
["bitfinex","ETHUSD",1742178850314,0.7795,1911.1,1910.8,0.05233159]
["bitfinex","ETHUSD",1742178850612,1.0643615,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742178851031,6.2964215,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742178851224,0.62964215,1911.2,1910.9,5.72321784]
["bitfinex","ETHUSD",1742178852184,5.86200215,1911.2,1910.9,5.72321784]
["bitfinex","ETHUSD",1742178852686,0.62964215,1911.2,1910.9,5.72321784]
["bitfinex","ETHUSD",1742178853324,5.86196215,1911.2,1910.9,5.72321784]
["bitfinex","ETHUSD",1742178853525,0.62964215,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742178853712,0.62964215,1911.2,1910.9,5.2853553]
["bitfinex","ETHUSD",1742178855592,0.62964215,1911.2,1910.9,10.46604]
["bitfinex","ETHUSD",1742178856295,0.62964215,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742178857020,0.62964215,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1742178858126,5.86206215,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742178858489,0.62964215,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742178859297,0.62964215,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1742178859498,1.0643615,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742178859736,1.0643615,1911.3,1911.0,5.23279]
["bitfinex","ETHUSD",1742178860243,1.0643615,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1742178860408,6.2965015,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1742178860733,6.2965015,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742178860937,0.62965015,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742178861539,1.0643615,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742178862038,1.0643615,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1742178863033,0.2729615,1911.3,1911.0,5.23273]
["bitfinex","ETHUSD",1742178863335,5.5050315,1911.3,1910.9,5.23306]
["bitfinex","ETHUSD",1742178863638,0.55050315,1911.2,1910.9,5.23306]
["bitfinex","ETHUSD",1742178864933,0.55050315,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742178865125,0.2729615,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742178865634,0.2729615,1911.3,1911.0,5.23278]
["bitfinex","ETHUSD",1742178866826,0.2729615,1911.3,1911.0,10.46544]
["bitfinex","ETHUSD",1742178867011,0.2729615,1911.3,1911.0,5.23266]
["bitfinex","ETHUSD",1742178867654,0.7853,1911.5,1911.1,0.05232529]
["bitfinex","ETHUSD",1742178867806,0.7853,1911.8,1911.5,5.23137]
["bitfinex","ETHUSD",1742178868133,0.7853,1911.8,1911.5,5.23133]
["bitfinex","ETHUSD",1742178868338,6.01545,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742178868637,6.01545,1912.0,1911.7,5.2307]
["bitfinex","ETHUSD",1742178868638,0.7853,1912.0,1911.7,5.2307]
["bitfinex","ETHUSD",1742178868936,6.01507,1912.2,1911.8,5.23065]
["bitfinex","ETHUSD",1742178869434,0.7853,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1742178869800,6.01488,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1742178870002,0.601488,1912.1,1911.9,5.23036]
["bitfinex","ETHUSD",1742178870202,6.015,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1742178870404,0.7853,1912.2,1911.9,5.23032]
["bitfinex","ETHUSD",1742178870599,0.7853,1912.2,1911.8,10.46108]
["bitfinex","ETHUSD",1742178871099,0.7853,1912.2,1911.9,5.23037]
["bitfinex","ETHUSD",1742178871528,0.7853,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742178873740,8.22904,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742178873951,10.8844266,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742178874160,5.22931,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1742178874460,6.04836,1912.1,1911.7,11.30209854]
["bitfinex","ETHUSD",1742178874918,0.8184,1912.1,1911.7,11.30209854]
["bitfinex","ETHUSD",1742178875120,0.8184,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742178875350,0.8184,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742178875520,0.8184,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742178875722,0.8184,1912.3,1912.0,10.46]
["bitfinex","ETHUSD",1742178876555,0.8184,1912.3,1912.0,10.46001]
["bitfinex","ETHUSD",1742178876721,0.8184,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742178877697,0.8184,1912.3,1911.9,5.28269202]
["bitfinex","ETHUSD",1742178877845,0.8184,1912.3,1911.9,5.28257202]
["bitfinex","ETHUSD",1742178878024,0.8184,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1742178878744,0.8184,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742178879460,4.91206603,1912.5,1912.1,0.05229427]
["bitfinex","ETHUSD",1742178879758,4.91206603,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742178879923,6.04691,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742178880125,0.8184,1912.6,1912.2,10.45883]
["bitfinex","ETHUSD",1742178880552,6.04704,1912.6,1912.2,10.45883]
["bitfinex","ETHUSD",1742178880737,6.04704,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742178880942,6.04704,1912.6,1912.2,10.45881]
["bitfinex","ETHUSD",1742178881474,0.8184,1912.6,1912.2,10.45881]
["bitfinex","ETHUSD",1742178881891,0.8184,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742178882748,6.04691,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742178883573,11.27562,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742178883762,6.04691,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742178884672,6.04691,1912.6,1912.1,5.22984]
["bitfinex","ETHUSD",1742178884973,5.22886,1912.5,1912.1,10.45948]
["bitfinex","ETHUSD",1742178885272,5.22886,1912.5,1912.1,10.45939]
["bitfinex","ETHUSD",1742178885573,5.22886,1912.5,1912.1,11.49050259]
["bitfinex","ETHUSD",1742178885868,5.22886,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742178886171,6.04694,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1742178887174,6.04694,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742178887684,5.22875,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742178888986,6.04696,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742178890293,5.94307611,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742178891390,5.94307611,1912.6,1912.2,10.51121113]
["bitfinex","ETHUSD",1742178891693,5.94307611,1912.6,1912.2,10.45892]
["bitfinex","ETHUSD",1742178891897,5.94307611,1912.6,1912.2,10.51121057]
["bitfinex","ETHUSD",1742178892072,5.22823,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1742178893065,5.22851,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742178893265,6.00401,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742178893490,6.00401,1912.6,1912.2,5.28167806]
["bitfinex","ETHUSD",1742178893799,0.7755,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742178895991,0.7755,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1742178899306,5.22823,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1742178900007,10.45666,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1742178900707,5.22849,1912.6,1912.3,5.22914]
["bitfinex","ETHUSD",1742178900908,5.22849,1912.6,1912.2,5.77951]
["bitfinex","ETHUSD",1742178901106,5.22876,1912.5,1912.1,11.35369867]
["bitfinex","ETHUSD",1742178901408,5.22876,1912.5,1910.4,3.9761]
["bitfinex","ETHUSD",1742178901409,6.00509,1912.2,1911.7,5.3347]
["bitfinex","ETHUSD",1742178901616,5.22996,1912.1,1911.7,10.3257]
["bitfinex","ETHUSD",1742178901810,5.22996,1912.1,1911.7,15.60874149]
["bitfinex","ETHUSD",1742178902010,5.22996,1912.1,1911.7,15.55644]
["bitfinex","ETHUSD",1742178902217,5.22996,1912.1,1911.7,10.32564]
["bitfinex","ETHUSD",1742178902422,5.22996,1912.1,1911.7,15.60875156]
["bitfinex","ETHUSD",1742178902617,5.22996,1912.1,1911.7,15.55645]
["bitfinex","ETHUSD",1742178902920,6.00509,1912.2,1911.8,5.2829415]
["bitfinex","ETHUSD",1742178903321,6.00509,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1742178904117,11.23487,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1742178904336,5.2305,1911.9,1911.5,11.38514]
["bitfinex","ETHUSD",1742178904491,5.2305,1911.9,1911.5,16.37614]
["bitfinex","ETHUSD",1742178904692,5.23014,1912.0,1911.6,5.28329608]
["bitfinex","ETHUSD",1742178907691,10.45987,1912.1,1911.6,5.28329608]
["bitfinex","ETHUSD",1742178908023,5.22985,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1742178908220,5.22985,1912.1,1911.6,5.28329608]
["bitfinex","ETHUSD",1742178908427,10.46052,1912.0,1911.6,5.23099]
["bitfinex","ETHUSD",1742178908587,5.23017,1912.0,1911.6,5.23099]
["bitfinex","ETHUSD",1742178908793,5.23017,1912.0,1911.6,5.2832956]
["bitfinex","ETHUSD",1742178909211,5.22987,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742178909527,5.23017,1912.0,1911.6,5.2832956]
["bitfinex","ETHUSD",1742178910401,10.46052,1912.0,1911.6,0.0523056]
["bitfinex","ETHUSD",1742178910597,5.23046,1911.9,1911.5,5.33537]
["bitfinex","ETHUSD",1742178910924,5.23046,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742178910925,0.8044,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742178911121,6.03494,1911.9,1911.5,5.38757888]
["bitfinex","ETHUSD",1742178911503,6.03494,1911.9,1911.5,10.61887888]
["bitfinex","ETHUSD",1742178911708,6.03494,1911.9,1911.5,5.3352]
["bitfinex","ETHUSD",1742178912336,6.03494,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742178912533,6.638344,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742178912837,6.03485,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742178913132,5.23072,1911.8,1911.5,0.1039]
["bitfinex","ETHUSD",1742178913327,6.03485,1911.9,1911.5,5.33538]
["bitfinex","ETHUSD",1742178913534,11.26548,1911.9,1911.5,5.33538]
["bitfinex","ETHUSD",1742178913732,6.03485,1911.9,1911.5,5.33517]
["bitfinex","ETHUSD",1742178913906,6.03485,1911.9,1911.5,10.56648]
["bitfinex","ETHUSD",1742178914327,6.03485,1911.9,1911.5,5.33517]
["bitfinex","ETHUSD",1742178914636,1.407885,1911.9,1911.3,0.1039]
["bitfinex","ETHUSD",1742178914832,5.23153,1911.5,1911.1,5.33625]
["bitfinex","ETHUSD",1742178915020,0.8044,1911.6,1911.2,5.28459686]
["bitfinex","ETHUSD",1742178915337,0.8044,1911.6,1911.2,5.23228]
["bitfinex","ETHUSD",1742178915635,6.03568,1911.6,1911.2,5.23213]
["bitfinex","ETHUSD",1742178916425,11.26712,1911.6,1911.2,5.23213]
["bitfinex","ETHUSD",1742178916747,5.23151,1911.5,1911.1,5.33647]
["bitfinex","ETHUSD",1742178916930,6.03568,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1742178917314,5.23159,1911.5,1911.1,5.33647]
["bitfinex","ETHUSD",1742178917515,6.03568,1911.6,1911.3,1.2759356]
["bitfinex","ETHUSD",1742178919305,6.03568,1911.6,1911.4,0.49074446]
["bitfinex","ETHUSD",1742178920005,11.26714,1911.6,1911.4,0.49074446]
["bitfinex","ETHUSD",1742178920204,6.03568,1911.6,1911.4,0.49074446]
["bitfinex","ETHUSD",1742178920437,6.03568,1911.6,1911.5,0.49074446]
["bitfinex","ETHUSD",1742178921239,6.03568,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742178921537,0.8102,1911.8,1911.4,3.23763868]
["bitfinex","ETHUSD",1742178921738,4.91206603,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1742178922054,10.14259603,1911.9,1911.5,5.23139]
["bitfinex","ETHUSD",1742178922535,10.14259603,1911.9,1911.5,6.50623428]
["bitfinex","ETHUSD",1742178923403,4.91206603,1911.9,1911.6,5.23116]
["bitfinex","ETHUSD",1742178923608,4.91206603,1911.9,1911.6,10.4622]
["bitfinex","ETHUSD",1742178923845,4.91206603,1911.9,1911.6,5.23104]
["bitfinex","ETHUSD",1742178924628,6.04045,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1742178927957,5.23042,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742178929945,5.23071,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742178930153,5.23042,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1742178932247,10.46104,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1742178932622,10.46104,1911.9,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178934752,5.23042,1911.9,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178935052,6.04032,1912.0,1911.6,5.38493435]
["bitfinex","ETHUSD",1742178935053,6.04039,1912.0,1911.6,5.38493435]
["bitfinex","ETHUSD",1742178935352,5.23041,1911.9,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178936647,6.04039,1912.0,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178936853,5.2304,1911.9,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178937436,6.02874,1911.7,1911.6,0.15373435]
["bitfinex","ETHUSD",1742178937836,6.02874,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742178938052,6.02874,1911.7,1911.6,0.15730569]
["bitfinex","ETHUSD",1742178938250,11.2599,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742178938452,11.2599,1911.7,1911.6,0.15730569]
["bitfinex","ETHUSD",1742178938653,11.2599,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742178938956,5.2313,1911.6,1911.2,5.23221]
["bitfinex","ETHUSD",1742178939159,5.2313,1911.6,1911.4,0.15756094]
["bitfinex","ETHUSD",1742178939323,5.2313,1911.6,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178939958,10.46273,1911.6,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178941666,5.2313,1911.6,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178942643,0.7978,1911.7,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178942644,10.46322,1911.5,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178942842,5.23176,1911.4,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178943044,5.23176,1911.4,1911.1,0.1039]
["bitfinex","ETHUSD",1742178943239,5.23176,1911.4,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178943448,5.23176,1911.4,1911.2,0.15761315]
["bitfinex","ETHUSD",1742178943656,5.23176,1911.4,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178943862,5.23156,1911.5,1911.3,0.15758704]
["bitfinex","ETHUSD",1742178944063,5.23156,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742178944378,5.23156,1911.5,1911.4,0.15756094]
["bitfinex","ETHUSD",1742178944676,5.23156,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742178945146,5.23156,1911.5,1911.2,0.15800368]
["bitfinex","ETHUSD",1742178945562,5.23156,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742178945864,5.23182,1911.4,1911.3,0.15797758]
["bitfinex","ETHUSD",1742178946061,5.23182,1911.4,1911.2,0.15800368]
["bitfinex","ETHUSD",1742178946233,5.23182,1911.4,1911.3,0.15797758]
["bitfinex","ETHUSD",1742178946737,10.46327,1911.5,1911.3,0.15797758]
["bitfinex","ETHUSD",1742178946934,5.23176,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1742178947134,5.23176,1911.4,1911.0,5.2850821]
["bitfinex","ETHUSD",1742178947345,5.23176,1911.4,1911.1,0.15827974]
["bitfinex","ETHUSD",1742178948875,5.23156,1911.5,1911.1,5.39071974]
["bitfinex","ETHUSD",1742178949969,5.23156,1911.5,1911.1,10.62317974]
["bitfinex","ETHUSD",1742178950172,5.23156,1911.5,1911.1,5.39071974]
["bitfinex","ETHUSD",1742178950378,6.0288,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742178950537,5.23123,1911.6,1911.2,5.49439926]
["bitfinex","ETHUSD",1742178950739,5.23123,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742178950939,5.23123,1911.6,1911.4,0.15821705]
["bitfinex","ETHUSD",1742178951176,6.0288,1911.7,1911.4,0.15821705]
["bitfinex","ETHUSD",1742178951177,6.02875,1911.7,1911.4,0.15821705]
["bitfinex","ETHUSD",1742178951669,0.7978,1911.7,1911.4,5.38996705]
["bitfinex","ETHUSD",1742178951867,5.23072,1911.8,1911.4,10.62157705]
["bitfinex","ETHUSD",1742178952754,5.23072,1911.8,1911.4,5.38982705]
["bitfinex","ETHUSD",1742178953072,5.23072,1911.8,1911.4,10.62138705]
["bitfinex","ETHUSD",1742178953372,5.23072,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742178953672,5.23072,1911.8,1911.5,5.38967095]
["bitfinex","ETHUSD",1742178953848,10.89907603,1911.9,1911.5,5.38967095]
["bitfinex","ETHUSD",1742178955067,5.98701,1911.9,1911.5,10.72488095]
["bitfinex","ETHUSD",1742178955272,5.98701,1911.9,1911.5,5.49340095]
["bitfinex","ETHUSD",1742178956979,10.46163,1911.8,1911.5,0.15819095]
["bitfinex","ETHUSD",1742178957277,5.23071,1911.8,1911.5,0.15819095]
["bitfinex","ETHUSD",1742178957575,5.23094,1911.7,1911.5,0.15819095]
["bitfinex","ETHUSD",1742178958377,5.23094,1911.7,1911.6,0.15752435]
["bitfinex","ETHUSD",1742178958576,5.23094,1911.7,1911.3,10.22402]
["bitfinex","ETHUSD",1742178958779,5.23074,1911.8,1911.6,0.15752435]
["bitfinex","ETHUSD",1742178958979,5.23074,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742178959157,5.23074,1911.8,1911.7,0.15749826]
["bitfinex","ETHUSD",1742178959356,5.23074,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742178959548,5.23074,1911.8,1911.7,0.15749826]
["bitfinex","ETHUSD",1742178959874,11.583406,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742178960067,5.231,1911.7,1911.3,10.22402]
["bitfinex","ETHUSD",1742178960268,5.231,1911.7,1911.3,10.27633435]
["bitfinex","ETHUSD",1742178961076,5.98782,1911.6,1911.2,5.8862]
["bitfinex","ETHUSD",1742178961247,5.98782,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742178961583,5.23152,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1742178962078,5.23152,1911.5,1911.1,5.2324]
["bitfinex","ETHUSD",1742178962276,0.7566,1911.6,1911.1,5.2324]
["bitfinex","ETHUSD",1742178962277,5.98789,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742178962452,5.2315,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742178962658,5.98789,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1742178962859,11.21932,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1742178963180,5.23152,1911.5,1911.1,5.28483967]
["bitfinex","ETHUSD",1742178963495,5.23202,1911.4,1910.9,5.23308]
["bitfinex","ETHUSD",1742178963662,5.98917,1911.3,1910.9,5.28540586]
["bitfinex","ETHUSD",1742178963849,5.98917,1911.3,1910.9,5.28540585]
["bitfinex","ETHUSD",1742178964064,0.757,1911.3,1910.9,5.28523585]
["bitfinex","ETHUSD",1742178964407,0.757,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742178964610,0.757,1911.3,1911.0,10.46542]
["bitfinex","ETHUSD",1742178964773,0.757,1911.3,1911.0,5.23268]
["bitfinex","ETHUSD",1742178965390,5.23202,1911.4,1911.0,10.46535]
["bitfinex","ETHUSD",1742178965786,10.46393,1911.4,1911.0,5.23267]
["bitfinex","ETHUSD",1742178965991,5.23206,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742178966689,10.46434,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742178967012,0.757,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742178967872,5.98934,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742178968192,5.98934,1911.2,1910.8,10.5189361]
["bitfinex","ETHUSD",1742178968387,5.98934,1911.2,1910.8,10.46651]
["bitfinex","ETHUSD",1742178968599,5.98934,1911.2,1910.8,10.46644]
["bitfinex","ETHUSD",1742178968786,5.98934,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742178969103,0.757,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742178969293,0.757,1911.2,1910.9,10.46607]
["bitfinex","ETHUSD",1742178969694,0.757,1911.2,1910.9,10.46589]
["bitfinex","ETHUSD",1742178970332,0.757,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742178970492,0.757,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742178970813,0.757,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742178971199,0.757,1911.2,1911.1,0.15331746]
["bitfinex","ETHUSD",1742178971606,0.757,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742178971813,0.757,1911.2,1911.1,0.15331746]
["bitfinex","ETHUSD",1742178972101,0.757,1911.2,1911.0,0.15334357]
["bitfinex","ETHUSD",1742178972308,5.98933,1911.2,1911.1,0.15333306]
["bitfinex","ETHUSD",1742178972611,5.98933,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742178972820,5.98933,1911.2,1911.1,0.15333306]
["bitfinex","ETHUSD",1742178973017,5.98933,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742178973216,5.98933,1911.2,1911.1,0.15333306]
["bitfinex","ETHUSD",1742178973517,5.98933,1911.2,1910.8,5.23322]
["bitfinex","ETHUSD",1742178973683,0.757,1911.2,1911.1,0.15336425]
["bitfinex","ETHUSD",1742178973884,0.757,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742178974116,0.757,1911.2,1910.7,9.13131422]
["bitfinex","ETHUSD",1742178974117,6.588216,1911.2,1911.1,0.15336425]
["bitfinex","ETHUSD",1742178974284,5.98958,1911.1,1911.0,0.15339037]
["bitfinex","ETHUSD",1742178974484,5.23299,1911.0,1910.5,32.86108]
["bitfinex","ETHUSD",1742178974686,10.46602,1911.0,1910.5,32.86108]
["bitfinex","ETHUSD",1742178975198,5.98959,1911.1,1910.5,27.62712]
["bitfinex","ETHUSD",1742178975519,5.23296,1911.0,1910.6,5.23385]
["bitfinex","ETHUSD",1742178977114,6.6484396,1911.1,1910.6,5.23374]
["bitfinex","ETHUSD",1742178978232,5.98959,1911.1,1910.7,5.23357]
["bitfinex","ETHUSD",1742178979138,0.757,1911.1,1910.7,10.46706]
["bitfinex","ETHUSD",1742178979322,0.757,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742178979520,5.9897,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742178980001,5.9897,1911.1,1910.7,10.46704]
["bitfinex","ETHUSD",1742178980206,0.757,1911.1,1910.7,10.46704]
["bitfinex","ETHUSD",1742178980401,0.757,1911.1,1910.8,5.23339]
["bitfinex","ETHUSD",1742178980591,10.91710603,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742178980797,6.00504,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742178982027,0.773,1911.3,1910.9,5.23296]
["bitfinex","ETHUSD",1742178982192,5.23177,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1742178982922,5.23177,1911.4,1911.0,10.46543]
["bitfinex","ETHUSD",1742178983313,10.46432,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742178983502,0.773,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742178983703,0.773,1911.2,1910.8,5.33704]
["bitfinex","ETHUSD",1742178983902,6.00547,1911.2,1910.8,5.33704]
["bitfinex","ETHUSD",1742178985928,6.00547,1911.2,1910.8,5.33726]
["bitfinex","ETHUSD",1742178986222,5.23259,1911.1,1910.9,0.14852686]
["bitfinex","ETHUSD",1742178986622,5.23259,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742178986821,5.23259,1911.1,1911.0,0.14850075]
["bitfinex","ETHUSD",1742178987118,5.23259,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742178987323,5.23259,1911.1,1911.0,0.14850075]
["bitfinex","ETHUSD",1742178987525,6.4164507,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742178987695,6.4164507,1911.1,1911.0,0.14850075]
["bitfinex","ETHUSD",1742178987890,11.6492407,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742178988091,1.1838607,1911.1,1911.0,0.14850075]
["bitfinex","ETHUSD",1742178988291,1.1838607,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742178988489,6.00543,1911.2,1911.0,0.14850075]
["bitfinex","ETHUSD",1742178988689,6.00543,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742178988939,6.00543,1911.2,1911.1,0.14847464]
["bitfinex","ETHUSD",1742178989131,6.00543,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742178989332,6.00543,1911.2,1911.1,0.14847464]
["bitfinex","ETHUSD",1742178989507,7.129178,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742178989835,0.773,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742178989995,5.23205,1911.3,1910.9,5.48544686]
["bitfinex","ETHUSD",1742178990739,5.23205,1911.3,1910.9,10.71839686]
["bitfinex","ETHUSD",1742178990945,5.23205,1911.3,1910.9,5.48537686]
["bitfinex","ETHUSD",1742178992950,10.46436,1911.3,1910.9,5.48537686]
["bitfinex","ETHUSD",1742178994042,5.23233,1911.2,1910.9,5.48537686]
["bitfinex","ETHUSD",1742178994247,5.23233,1911.2,1910.9,0.25242686]
["bitfinex","ETHUSD",1742178995006,5.23205,1911.3,1910.9,5.48553686]
["bitfinex","ETHUSD",1742178995710,10.4643,1911.3,1910.9,5.48553686]
["bitfinex","ETHUSD",1742178996744,10.46428,1911.3,1910.9,5.48553686]
["bitfinex","ETHUSD",1742178996934,5.23205,1911.3,1910.9,5.48553686]
["bitfinex","ETHUSD",1742178997442,5.23205,1911.3,1910.9,10.71850686]
["bitfinex","ETHUSD",1742178997734,5.23205,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1742178997927,11.23678,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742178998109,12.8516646,1911.4,1911.1,0.14849021]
["bitfinex","ETHUSD",1742178998525,7.6196646,1911.4,1911.1,0.14849021]
["bitfinex","ETHUSD",1742178998719,0.773,1911.4,1911.1,5.38106021]
["bitfinex","ETHUSD",1742178998919,10.14356603,1911.5,1911.1,5.38106021]
["bitfinex","ETHUSD",1742178999332,5.2315,1911.5,1911.1,5.38106021]
["bitfinex","ETHUSD",1742178999841,5.23176,1911.4,1911.1,0.14849021]
["bitfinex","ETHUSD",1742179000045,10.46374,1911.4,1911.1,0.14849021]
["bitfinex","ETHUSD",1742179000337,5.23176,1911.4,1911.1,0.14849021]
["bitfinex","ETHUSD",1742179001042,5.2315,1911.5,1911.2,0.1039]
["bitfinex","ETHUSD",1742179001245,5.2315,1911.5,1911.2,0.25205269]
["bitfinex","ETHUSD",1742179009454,4.91206603,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742179009640,5.9903,1911.9,1911.5,5.33529]
["bitfinex","ETHUSD",1742179010135,5.9903,1911.9,1911.6,0.14753448]
["bitfinex","ETHUSD",1742179010523,3.7598,1911.9,1911.6,5.37873448]
["bitfinex","ETHUSD",1742179010715,10.90201603,1912.0,1911.6,5.37873448]
["bitfinex","ETHUSD",1742179011939,5.23046,1911.9,1911.6,0.14753448]
["bitfinex","ETHUSD",1742179015959,10.46109,1911.9,1911.6,0.14753448]
["bitfinex","ETHUSD",1742179016163,5.23087,1911.8,1911.6,0.14753448]
["bitfinex","ETHUSD",1742179016458,11.22194,1911.7,1911.2,5.33619]
["bitfinex","ETHUSD",1742179016625,11.22194,1911.7,1911.2,10.56833]
["bitfinex","ETHUSD",1742179017154,5.23123,1911.6,1911.2,5.33604]
["bitfinex","ETHUSD",1742179018260,5.2316,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742179018938,5.23123,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1742179019570,5.23154,1911.5,1911.1,5.2324]
["bitfinex","ETHUSD",1742179019741,5.23154,1911.5,1911.1,10.46479]
["bitfinex","ETHUSD",1742179019942,5.23154,1911.5,1911.1,10.51716996]
["bitfinex","ETHUSD",1742179020562,5.23154,1911.5,1911.0,14.1439]
["bitfinex","ETHUSD",1742179020563,5.23177,1911.4,1911.0,16.37669]
["bitfinex","ETHUSD",1742179020760,0.7598,1911.5,1911.1,5.23252]
["bitfinex","ETHUSD",1742179020968,0.7598,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742179021128,5.99104,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1742179021462,10.90310603,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1742179021664,10.90310603,1911.6,1911.1,5.23252]
["bitfinex","ETHUSD",1742179021865,5.23161,1911.5,1911.1,5.23252]
["bitfinex","ETHUSD",1742179022331,5.23161,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742179022848,10.46333,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742179023054,5.23189,1911.4,1911.0,10.32675]
["bitfinex","ETHUSD",1742179023958,6.04514,1911.3,1910.8,5.33729]
["bitfinex","ETHUSD",1742179024127,5.23233,1911.2,1910.8,10.32629]
["bitfinex","ETHUSD",1742179024459,5.23233,1911.2,1910.8,5.33729]
["bitfinex","ETHUSD",1742179024962,5.23259,1911.1,1910.6,5.3378]
["bitfinex","ETHUSD",1742179025263,6.04606,1911.0,1910.6,5.3378]
["bitfinex","ETHUSD",1742179026849,0.8131,1911.0,1910.6,5.33763]
["bitfinex","ETHUSD",1742179027034,5.23259,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1742179028068,5.23259,1911.1,1910.7,10.4671]
["bitfinex","ETHUSD",1742179028235,6.04541,1911.2,1910.8,5.23336]
["bitfinex","ETHUSD",1742179028442,5.23261,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1742179028734,0.8131,1911.2,1910.6,5.3378]
["bitfinex","ETHUSD",1742179028936,0.8131,1910.8,1910.4,10.3273]
["bitfinex","ETHUSD",1742179029544,0.8131,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742179030469,13.38793589,1911.2,1910.5,5.23419]
["bitfinex","ETHUSD",1742179030470,5.23243,1911.2,1910.7,5.23347]
["bitfinex","ETHUSD",1742179030664,5.23243,1911.2,1910.7,5.23353]
["bitfinex","ETHUSD",1742179030665,5.23271,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1742179030963,5.23271,1911.1,1910.7,10.46706]
["bitfinex","ETHUSD",1742179031166,5.23271,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1742179031336,5.23271,1911.1,1910.8,0.13740653]
["bitfinex","ETHUSD",1742179031768,0.8325,1911.0,1910.8,0.13740653]
["bitfinex","ETHUSD",1742179031934,6.06537,1911.0,1910.8,0.13740653]
["bitfinex","ETHUSD",1742179032344,6.06537,1911.0,1910.6,5.33765]
["bitfinex","ETHUSD",1742179032563,6.06537,1911.0,1910.9,0.13738041]
["bitfinex","ETHUSD",1742179032763,6.82612485,1911.0,1910.5,6.40577038]
["bitfinex","ETHUSD",1742179032935,6.82612485,1911.0,1910.9,0.13738041]
["bitfinex","ETHUSD",1742179033263,5.23351,1910.8,1910.4,10.22349]
["bitfinex","ETHUSD",1742179033476,5.23332,1910.9,1910.4,10.27566828]
["bitfinex","ETHUSD",1742179033636,5.23332,1910.9,1910.4,11.29994569]
["bitfinex","ETHUSD",1742179033840,0.8325,1911.0,1910.6,5.23375]
["bitfinex","ETHUSD",1742179034370,0.8325,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1742179035392,4.91206603,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742179035663,10.14468603,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742179035961,4.91206603,1911.1,1910.8,5.33718]
["bitfinex","ETHUSD",1742179036173,0.8325,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742179036340,6.0645,1911.4,1911.0,5.23271]
["bitfinex","ETHUSD",1742179036664,5.23204,1911.3,1910.9,5.23291]
["bitfinex","ETHUSD",1742179036966,5.23231,1911.2,1910.8,11.64181424]
["bitfinex","ETHUSD",1742179037462,5.23231,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742179037769,5.23204,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742179038232,0.8278,1911.1,1910.8,1.07137424]
["bitfinex","ETHUSD",1742179038436,6.06043,1911.1,1910.8,6.30476424]
["bitfinex","ETHUSD",1742179038638,0.8278,1911.1,1910.8,6.30476424]
["bitfinex","ETHUSD",1742179039365,6.06046,1911.1,1910.7,5.23361]
["bitfinex","ETHUSD",1742179039747,11.29327,1911.1,1910.7,5.23361]
["bitfinex","ETHUSD",1742179040074,6.06046,1911.1,1910.7,5.23361]
["bitfinex","ETHUSD",1742179040278,6.06046,1911.1,1910.7,6.27403543]
["bitfinex","ETHUSD",1742179040482,5.2329,1911.0,1910.6,11.38784]
["bitfinex","ETHUSD",1742179040948,5.2329,1911.0,1910.6,12.43099263]
["bitfinex","ETHUSD",1742179041348,5.2329,1911.0,1910.6,17.66480263]
["bitfinex","ETHUSD",1742179041880,5.2329,1911.0,1910.6,11.61480263]
["bitfinex","ETHUSD",1742179043480,6.06046,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742179046381,6.06046,1911.1,1910.8,0.13851011]
["bitfinex","ETHUSD",1742179046582,11.29327,1911.1,1910.8,0.13851011]
["bitfinex","ETHUSD",1742179046780,12.422597,1911.1,1910.8,0.13851011]
["bitfinex","ETHUSD",1742179047877,5.23295,1911.0,1910.8,0.13851011]
["bitfinex","ETHUSD",1742179048373,5.23295,1911.0,1910.6,10.57163]
["bitfinex","ETHUSD",1742179048554,5.23295,1911.0,1910.9,0.13832852]
["bitfinex","ETHUSD",1742179048754,5.23295,1911.0,1910.6,10.57163]
["bitfinex","ETHUSD",1742179048954,5.23295,1911.0,1910.9,0.13832852]
["bitfinex","ETHUSD",1742179049254,6.4752237,1911.0,1910.9,0.13832852]
["bitfinex","ETHUSD",1742179049456,6.4752237,1911.0,1910.6,10.57163]
["bitfinex","ETHUSD",1742179049677,5.23295,1911.0,1910.9,0.13832852]
["bitfinex","ETHUSD",1742179049865,5.23295,1911.0,1910.6,10.57163]
["bitfinex","ETHUSD",1742179049866,6.06045,1911.1,1910.7,5.23363]
["bitfinex","ETHUSD",1742179050073,5.23233,1911.2,1910.9,0.13832852]
["bitfinex","ETHUSD",1742179050248,10.97191603,1911.3,1910.9,5.33682]
["bitfinex","ETHUSD",1742179050454,4.91206603,1911.3,1911.0,5.37115241]
["bitfinex","ETHUSD",1742179050965,4.91206603,1911.3,1911.0,10.60384241]
["bitfinex","ETHUSD",1742179051485,4.91206603,1911.3,1911.0,5.37099241]
["bitfinex","ETHUSD",1742179052085,4.91206603,1911.3,1911.0,6.43254482]
["bitfinex","ETHUSD",1742179053587,7.1230366,1911.4,1911.0,6.43254482]
["bitfinex","ETHUSD",1742179053788,7.1230366,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742179054155,7.1230366,1911.4,1911.2,0.13825019]
["bitfinex","ETHUSD",1742179054482,4.91206603,1911.5,1911.3,5.23193]
["bitfinex","ETHUSD",1742179054784,10.14371603,1911.5,1911.3,0.13822409]
["bitfinex","ETHUSD",1742179054965,0.8273,1911.4,1911.3,0.13822409]
["bitfinex","ETHUSD",1742179055164,0.8273,1911.4,1911.1,11.57734119]
["bitfinex","ETHUSD",1742179055363,0.8273,1911.4,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179055566,0.8273,1911.4,1911.2,0.13790823]
["bitfinex","ETHUSD",1742179055756,10.14371603,1911.5,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179055959,4.91206603,1911.5,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179056158,4.91206603,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742179056487,4.91206603,1911.5,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179058387,10.71761263,1911.5,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179058690,10.71761263,1911.5,1911.4,0.13785602]
["bitfinex","ETHUSD",1742179058982,10.14367603,1911.5,1911.4,0.13785602]
["bitfinex","ETHUSD",1742179059170,4.91206603,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742179059376,4.91206603,1911.5,1911.4,0.13785602]
["bitfinex","ETHUSD",1742179059577,6.05853,1911.6,1911.3,0.13788213]
["bitfinex","ETHUSD",1742179059779,6.05853,1911.6,1911.4,0.13785602]
["bitfinex","ETHUSD",1742179060291,6.05853,1911.6,1911.5,0.13720825]
["bitfinex","ETHUSD",1742179060682,6.05853,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179060986,6.05853,1911.6,1911.5,0.13720825]
["bitfinex","ETHUSD",1742179061489,6.05853,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179061700,6.05853,1911.6,1911.5,0.13720825]
["bitfinex","ETHUSD",1742179061863,6.05853,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179062064,6.05853,1911.6,1911.5,0.13720825]
["bitfinex","ETHUSD",1742179062266,12.418919,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179062465,12.418919,1911.6,1911.5,0.13720825]
["bitfinex","ETHUSD",1742179062662,12.418919,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179062864,11.28997,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742179063163,11.28997,1911.6,1911.3,0.13726045]
["bitfinex","ETHUSD",1742179064895,6.05853,1911.6,1911.3,0.13726045]
["bitfinex","ETHUSD",1742179065196,0.8273,1911.6,1911.3,0.13726045]
["bitfinex","ETHUSD",1742179065430,0.8273,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1742179065777,0.8273,1911.6,1911.5,0.13694406]
["bitfinex","ETHUSD",1742179066798,10.97010603,1911.8,1911.5,0.13694406]
["bitfinex","ETHUSD",1742179067593,5.73936603,1911.8,1911.5,0.13694406]
["bitfinex","ETHUSD",1742179067793,5.8050666,1911.7,1911.5,0.13694406]
["bitfinex","ETHUSD",1742179067999,0.8278,1911.5,1911.2,5.23223]
["bitfinex","ETHUSD",1742179068297,6.05929,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1742179068599,6.05929,1911.5,1911.1,5.28474021]
["bitfinex","ETHUSD",1742179069594,6.05929,1911.5,1911.1,10.5171702]
["bitfinex","ETHUSD",1742179069797,6.05929,1911.5,1911.1,5.2847402]
["bitfinex","ETHUSD",1742179070408,0.8278,1911.5,1911.2,5.2322]
["bitfinex","ETHUSD",1742179070581,0.8278,1911.5,1911.2,10.46437]
["bitfinex","ETHUSD",1742179070779,0.8278,1911.5,1911.3,5.232]
["bitfinex","ETHUSD",1742179070993,0.8278,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742179074801,6.05887,1911.7,1911.2,5.33613]
["bitfinex","ETHUSD",1742179075008,5.23135,1911.6,1911.2,5.33613]
["bitfinex","ETHUSD",1742179075603,5.23135,1911.6,1911.2,5.33607]
["bitfinex","ETHUSD",1742179075785,4.91206603,1911.8,1911.0,1.13643545]
["bitfinex","ETHUSD",1742179075786,5.23185,1911.4,1911.0,1.13643545]
["bitfinex","ETHUSD",1742179075988,5.23185,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742179076296,5.23185,1911.4,1911.2,0.1367582]
["bitfinex","ETHUSD",1742179076702,5.23185,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742179076913,6.05953,1911.5,1911.3,0.1367321]
["bitfinex","ETHUSD",1742179077086,6.05953,1911.5,1911.2,5.3690282]
["bitfinex","ETHUSD",1742179077286,6.05953,1911.5,1911.4,0.13670599]
["bitfinex","ETHUSD",1742179077525,6.05953,1911.5,1911.3,0.1367321]
["bitfinex","ETHUSD",1742179077699,6.05953,1911.5,1911.4,0.13670599]
["bitfinex","ETHUSD",1742179078005,6.05953,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742179078202,0.8278,1911.4,1910.8,6.05]
["bitfinex","ETHUSD",1742179078401,5.23241,1911.2,1910.8,11.28339]
["bitfinex","ETHUSD",1742179078602,0.8278,1911.1,1910.9,0.11799363]
["bitfinex","ETHUSD",1742179078990,6.06052,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742179079421,6.06052,1911.1,1910.8,0.11801975]
["bitfinex","ETHUSD",1742179080120,11.29334,1911.1,1910.8,0.11801975]
["bitfinex","ETHUSD",1742179080322,6.06052,1911.1,1910.8,0.11801975]
["bitfinex","ETHUSD",1742179083318,0.8278,1911.1,1910.8,5.35140975]
["bitfinex","ETHUSD",1742179083725,6.06048,1911.1,1910.8,0.11801975]
["bitfinex","ETHUSD",1742179086497,5.23286,1911.0,1910.8,0.11801975]
["bitfinex","ETHUSD",1742179086828,5.23286,1911.0,1910.6,6.3695583]
["bitfinex","ETHUSD",1742179087007,5.23286,1911.0,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179087418,10.46595,1911.0,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179087615,5.23286,1911.0,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179087807,5.23314,1910.9,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179088400,5.23341,1910.8,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179088812,5.99271,1910.8,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179089798,0.7593,1910.8,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179090602,5.23321,1910.9,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179091221,5.23341,1910.8,1910.7,0.11804587]
["bitfinex","ETHUSD",1742179092345,5.23387,1910.7,1910.3,5.4535528]
["bitfinex","ETHUSD",1742179092517,0.7593,1910.7,1910.3,5.4535528]
["bitfinex","ETHUSD",1742179093146,5.993,1910.7,1910.3,5.4535528]
["bitfinex","ETHUSD",1742179093319,5.993,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742179094147,0.7593,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742179094439,0.7593,1910.7,1910.4,5.2343]
["bitfinex","ETHUSD",1742179095861,11.23151986,1911.3,1910.7,0.1039]
["bitfinex","ETHUSD",1742179095862,0.7593,1911.3,1910.7,0.1039]
["bitfinex","ETHUSD",1742179096056,5.99149,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742179096823,5.23179,1911.4,1911.0,0.1039]
["bitfinex","ETHUSD",1742179097001,5.99079,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742179097942,5.23178,1911.4,1911.1,5.23239]
["bitfinex","ETHUSD",1742179098107,5.23178,1911.4,1911.0,5.3367]
["bitfinex","ETHUSD",1742179100139,5.23178,1911.4,1911.0,5.38902317]
["bitfinex","ETHUSD",1742179100336,5.99079,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742179100541,5.99079,1911.5,1911.2,5.23222]
["bitfinex","ETHUSD",1742179100737,5.99079,1911.5,1911.1,5.23239]
["bitfinex","ETHUSD",1742179100738,5.99079,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742179101242,5.23178,1911.4,1911.0,5.33669]
["bitfinex","ETHUSD",1742179101637,5.23178,1911.4,1911.0,0.1039]
["bitfinex","ETHUSD",1742179101832,5.23178,1911.4,1910.9,10.22111]
["bitfinex","ETHUSD",1742179101833,5.23214,1911.3,1910.9,10.22111]
["bitfinex","ETHUSD",1742179102035,5.23214,1911.3,1910.9,10.27343023]
["bitfinex","ETHUSD",1742179103028,5.23178,1911.4,1911.0,5.23277]
["bitfinex","ETHUSD",1742179103624,10.46366,1911.4,1911.0,5.23277]
["bitfinex","ETHUSD",1742179103825,5.23178,1911.4,1911.0,5.23277]
["bitfinex","ETHUSD",1742179104543,5.99094,1911.5,1911.1,5.33627]
["bitfinex","ETHUSD",1742179104712,0.7593,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742179105243,5.99183,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742179105446,0.7605,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742179105655,10.14304603,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742179105835,4.91206603,1911.7,1911.2,5.23213]
["bitfinex","ETHUSD",1742179106042,5.99201,1911.5,1911.1,5.33637]
["bitfinex","ETHUSD",1742179106344,5.99199,1911.6,1911.2,5.33832523]
["bitfinex","ETHUSD",1742179106513,5.99199,1911.6,1911.2,10.57051523]
["bitfinex","ETHUSD",1742179106718,5.23151,1911.5,1911.2,0.10606523]
["bitfinex","ETHUSD",1742179107130,5.23151,1911.5,1911.1,5.33632]
["bitfinex","ETHUSD",1742179107347,5.23151,1911.5,1911.3,0.10603912]
["bitfinex","ETHUSD",1742179107651,5.23151,1911.5,1911.4,0.10525266]
["bitfinex","ETHUSD",1742179107821,5.23151,1911.5,1911.1,10.5687]
["bitfinex","ETHUSD",1742179108019,10.14308603,1911.7,1911.2,5.38980392]
["bitfinex","ETHUSD",1742179108235,15.37425603,1911.7,1911.2,5.33748487]
["bitfinex","ETHUSD",1742179109254,10.14308603,1911.7,1911.2,10.56960487]
["bitfinex","ETHUSD",1742179109454,10.14308603,1911.7,1911.2,10.62192118]
["bitfinex","ETHUSD",1742179109639,10.14308603,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742179109838,10.14308603,1911.7,1911.4,0.10525266]
["bitfinex","ETHUSD",1742179110766,15.37427603,1911.7,1911.4,0.10525266]
["bitfinex","ETHUSD",1742179111465,0.7605,1911.8,1911.4,5.33544]
["bitfinex","ETHUSD",1742179111619,5.9912,1911.8,1911.4,5.33544]
["bitfinex","ETHUSD",1742179111824,5.9912,1911.8,1911.5,0.10522656]
["bitfinex","ETHUSD",1742179113454,5.23121,1911.6,1911.5,0.10522656]
["bitfinex","ETHUSD",1742179113623,6.02391,1911.6,1911.2,5.23215]
["bitfinex","ETHUSD",1742179113819,11.25533,1911.6,1911.3,0.10499949]
["bitfinex","ETHUSD",1742179114574,6.02391,1911.6,1911.3,0.10499949]
["bitfinex","ETHUSD",1742179114881,5.23105,1911.7,1911.3,5.44092949]
["bitfinex","ETHUSD",1742179115453,6.02337,1911.8,1911.3,5.44073949]
["bitfinex","ETHUSD",1742179115661,6.02337,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742179115861,6.02337,1911.8,1911.5,0.10494729]
["bitfinex","ETHUSD",1742179116962,5.2304,1911.9,1911.5,0.10494729]
["bitfinex","ETHUSD",1742179117265,5.2304,1911.9,1911.5,5.33631729]
["bitfinex","ETHUSD",1742179117462,5.2304,1911.9,1911.5,5.38862671]
["bitfinex","ETHUSD",1742179117667,5.2304,1911.9,1911.5,5.33631729]
["bitfinex","ETHUSD",1742179117836,10.93489603,1912.0,1911.6,5.33508]
["bitfinex","ETHUSD",1742179118038,10.93489603,1912.0,1911.7,0.1048951]
["bitfinex","ETHUSD",1742179118869,6.02255,1912.1,1911.7,5.3358351]
["bitfinex","ETHUSD",1742179119371,0.7927,1912.1,1911.7,5.3356951]
["bitfinex","ETHUSD",1742179119570,6.02258,1912.1,1911.7,5.3356951]
["bitfinex","ETHUSD",1742179119769,11.25265,1912.1,1911.7,5.3356951]
["bitfinex","ETHUSD",1742179120156,6.02258,1912.1,1911.7,5.3356951]
["bitfinex","ETHUSD",1742179121168,0.7927,1912.1,1911.7,5.38789903]
["bitfinex","ETHUSD",1742179121368,6.02261,1912.1,1911.7,5.3355951]
["bitfinex","ETHUSD",1742179121740,6.02261,1912.1,1911.7,10.5664051]
["bitfinex","ETHUSD",1742179122069,6.02261,1912.1,1911.7,5.3355951]
["bitfinex","ETHUSD",1742179122252,0.7927,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742179122459,10.93408603,1912.3,1911.9,0.10378817]
["bitfinex","ETHUSD",1742179122661,10.93408603,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1742179122847,10.93408603,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179123147,17.77991763,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179123352,5.22958,1912.2,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179124672,16.16363603,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179124976,10.93408603,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179125901,4.91206603,1912.3,1912.0,5.33383208]
["bitfinex","ETHUSD",1742179126874,10.45825,1912.4,1912.0,5.33383208]
["bitfinex","ETHUSD",1742179127782,5.22931,1912.3,1912.0,5.33383208]
["bitfinex","ETHUSD",1742179128081,5.22931,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179128386,5.22961,1912.2,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179128880,5.22931,1912.3,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179130563,0.8309,1912.2,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179130760,6.06058,1912.2,1912.0,0.10376208]
["bitfinex","ETHUSD",1742179131083,5.23079,1911.8,1911.5,6.05]
["bitfinex","ETHUSD",1742179131378,5.23079,1911.8,1911.4,5.33566]
["bitfinex","ETHUSD",1742179131583,5.23106,1911.7,1911.4,0.1039]
["bitfinex","ETHUSD",1742179132164,5.23106,1911.7,1911.3,16.50745971]
["bitfinex","ETHUSD",1742179133081,5.23106,1911.7,1911.3,11.52245971]
["bitfinex","ETHUSD",1742179133286,5.23079,1911.8,1911.4,5.23163]
["bitfinex","ETHUSD",1742179133489,5.23079,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742179134283,5.23079,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742179134475,5.23079,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742179135790,10.46173,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742179136389,10.46173,1911.8,1911.3,5.28434317]
["bitfinex","ETHUSD",1742179136390,10.4623,1911.7,1911.5,0.10069848]
["bitfinex","ETHUSD",1742179136757,5.23113,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742179137085,5.23068,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742179137257,5.23068,1911.8,1911.5,0.10065195]
["bitfinex","ETHUSD",1742179137676,6.0613,1911.9,1911.5,5.33210195]
["bitfinex","ETHUSD",1742179137883,5.2304,1911.9,1911.5,5.43586195]
["bitfinex","ETHUSD",1742179138469,5.2304,1911.9,1911.5,10.71949991]
["bitfinex","ETHUSD",1742179138668,5.2304,1911.9,1911.5,10.66719195]
["bitfinex","ETHUSD",1742179140260,6.06102,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1742179140463,6.06102,1912.0,1911.7,0.10059976]
["bitfinex","ETHUSD",1742179140661,11.29137,1912.0,1911.7,0.10059976]
["bitfinex","ETHUSD",1742179141003,6.06102,1912.0,1911.7,0.10059976]
["bitfinex","ETHUSD",1742179141166,10.14192603,1912.1,1911.7,5.33130976]
["bitfinex","ETHUSD",1742179141361,4.91206603,1912.1,1911.8,5.33456]
["bitfinex","ETHUSD",1742179141690,6.06054,1912.2,1911.9,0.10054758]
["bitfinex","ETHUSD",1742179142067,5.22945,1912.3,1911.9,5.33092758]
["bitfinex","ETHUSD",1742179142680,5.22945,1912.3,1911.9,10.56112758]
["bitfinex","ETHUSD",1742179142856,10.97206603,1912.4,1911.9,10.56112758]
["bitfinex","ETHUSD",1742179143065,10.97206603,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742179143263,10.97206603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179143763,16.20131603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179143993,10.97206603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179144886,16.20132603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179145501,16.20124603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179145697,10.97206603,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179146068,6.06,1912.4,1912.1,0.10032481]
["bitfinex","ETHUSD",1742179147496,0.8309,1912.4,1912.1,5.33004481]
["bitfinex","ETHUSD",1742179147685,10.93394603,1912.6,1912.2,5.33339]
["bitfinex","ETHUSD",1742179147891,12.76771455,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179148402,5.22878,1912.5,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179148775,10.14034603,1912.7,1912.3,5.32873583]
["bitfinex","ETHUSD",1742179148999,10.14034603,1912.7,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179149203,5.22876,1912.5,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179149402,5.22859,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179150069,10.45719,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179150272,5.22859,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179151406,10.14028603,1912.7,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179152175,10.14028603,1912.7,1912.3,5.32877583]
["bitfinex","ETHUSD",1742179152701,15.36872603,1912.7,1912.3,5.32877583]
["bitfinex","ETHUSD",1742179152906,5.2285,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179161219,10.4572,1912.6,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179161430,6.03553,1912.4,1912.3,0.09960583]
["bitfinex","ETHUSD",1742179161803,5.2296,1912.2,1911.9,6.05]
["bitfinex","ETHUSD",1742179162012,5.2296,1912.2,1911.8,15.54781]
["bitfinex","ETHUSD",1742179163716,5.2296,1912.2,1911.8,10.31733]
["bitfinex","ETHUSD",1742179164713,10.45941,1912.2,1911.8,10.31733]
["bitfinex","ETHUSD",1742179165016,0.8065,1912.1,1911.8,10.21343]
["bitfinex","ETHUSD",1742179165613,0.8065,1912.1,1911.8,5.23043]
["bitfinex","ETHUSD",1742179165821,6.03636,1912.1,1911.7,10.56562]
["bitfinex","ETHUSD",1742179166116,6.03636,1912.1,1911.7,5.3347]
["bitfinex","ETHUSD",1742179166318,6.03636,1912.1,1911.8,0.09517736]
["bitfinex","ETHUSD",1742179166503,11.26642,1912.1,1911.8,0.09517736]
["bitfinex","ETHUSD",1742179166710,6.03636,1912.1,1911.8,0.09517736]
["bitfinex","ETHUSD",1742179167297,0.8065,1912.1,1911.8,5.32582736]
["bitfinex","ETHUSD",1742179168000,0.8065,1912.1,1911.8,10.55632736]
["bitfinex","ETHUSD",1742179168321,5.22962,1912.2,1911.8,10.55632736]
["bitfinex","ETHUSD",1742179168494,5.22962,1912.2,1911.8,5.32567736]
["bitfinex","ETHUSD",1742179168894,5.22962,1912.2,1911.8,10.55618736]
["bitfinex","ETHUSD",1742179169232,6.03584,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742179169447,11.26478,1912.4,1912.0,5.23004]
["bitfinex","ETHUSD",1742179169593,12.8824646,1912.4,1912.0,5.32551851]
["bitfinex","ETHUSD",1742179171421,6.03555,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742179171619,5.22905,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742179171825,5.22905,1912.4,1912.2,0.09542634]
["bitfinex","ETHUSD",1742179172191,5.22905,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742179172393,5.22905,1912.4,1912.3,0.09540026]
["bitfinex","ETHUSD",1742179172593,5.22883,1912.5,1912.2,0.09542634]
["bitfinex","ETHUSD",1742179172947,6.03505,1912.6,1912.2,0.1039]
["bitfinex","ETHUSD",1742179173094,5.22879,1912.5,1912.3,0.09540026]
["bitfinex","ETHUSD",1742179177326,10.45776,1912.5,1912.1,5.22977]
["bitfinex","ETHUSD",1742179177545,5.22918,1912.4,1912.0,10.31596]
["bitfinex","ETHUSD",1742179177705,5.22918,1912.4,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179178432,5.22911,1912.4,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179178837,5.22911,1912.4,1912.1,5.32489619]
["bitfinex","ETHUSD",1742179179133,5.22878,1912.5,1912.1,5.32489619]
["bitfinex","ETHUSD",1742179179334,10.45766,1912.5,1912.1,5.32477619]
["bitfinex","ETHUSD",1742179179832,5.22911,1912.4,1912.1,5.32477619]
["bitfinex","ETHUSD",1742179180429,5.22881,1912.5,1912.1,5.32477619]
["bitfinex","ETHUSD",1742179183062,10.45777,1912.5,1912.1,5.32477619]
["bitfinex","ETHUSD",1742179183337,5.22908,1912.4,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179183539,10.45832,1912.4,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179183710,5.22931,1912.3,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179183909,5.22908,1912.4,1912.1,0.09504619]
["bitfinex","ETHUSD",1742179186234,5.22908,1912.4,1912.1,5.32486619]
["bitfinex","ETHUSD",1742179187538,5.22883,1912.5,1912.1,5.37701]
["bitfinex","ETHUSD",1742179187742,5.22883,1912.5,1912.2,5.33346]
["bitfinex","ETHUSD",1742179188041,5.22883,1912.5,1912.3,0.09497213]
["bitfinex","ETHUSD",1742179189961,5.22855,1912.6,1912.3,0.09497213]
["bitfinex","ETHUSD",1742179192922,10.91108603,1912.7,1912.3,0.09497213]
["bitfinex","ETHUSD",1742179193125,10.91108603,1912.7,1912.3,5.32407213]
["bitfinex","ETHUSD",1742179193326,16.13952603,1912.7,1912.3,5.32407213]
["bitfinex","ETHUSD",1742179193526,18.07783062,1912.7,1912.3,5.32407213]
["bitfinex","ETHUSD",1742179193952,5.22849,1912.6,1912.3,0.09497213]
["bitfinex","ETHUSD",1742179194345,5.22887,1912.5,1912.3,0.09497213]
["bitfinex","ETHUSD",1742179194956,5.22887,1912.5,1912.1,6.29262268]
["bitfinex","ETHUSD",1742179195158,5.22857,1912.6,1912.2,5.32417054]
["bitfinex","ETHUSD",1742179195353,5.22857,1912.6,1912.2,10.55359054]
["bitfinex","ETHUSD",1742179195530,10.91110603,1912.7,1912.3,5.33314]
["bitfinex","ETHUSD",1742179195731,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179195927,10.14030603,1912.7,1912.3,5.33314]
["bitfinex","ETHUSD",1742179196131,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179196371,10.14030603,1912.7,1912.3,5.33314]
["bitfinex","ETHUSD",1742179196864,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179197066,10.14030603,1912.7,1912.3,5.33314]
["bitfinex","ETHUSD",1742179197254,10.14030603,1912.7,1912.5,0.09462231]
["bitfinex","ETHUSD",1742179197452,10.14030603,1912.7,1912.3,5.33314]
["bitfinex","ETHUSD",1742179198060,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179198366,10.14030603,1912.7,1912.3,5.33307]
["bitfinex","ETHUSD",1742179198569,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179198868,10.14030603,1912.7,1912.3,10.56219]
["bitfinex","ETHUSD",1742179199164,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179199378,10.14030603,1912.7,1912.3,5.33302]
["bitfinex","ETHUSD",1742179199866,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179200167,10.14030603,1912.7,1912.3,5.33302]
["bitfinex","ETHUSD",1742179200467,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179200668,10.14030603,1912.7,1912.3,10.56214]
["bitfinex","ETHUSD",1742179200860,10.14030603,1912.7,1912.5,0.09462231]
["bitfinex","ETHUSD",1742179201033,10.14030603,1912.7,1912.4,0.09464839]
["bitfinex","ETHUSD",1742179201238,10.14030603,1912.7,1912.6,0.09459624]
["bitfinex","ETHUSD",1742179201467,10.14030603,1912.7,1912.3,10.56214]
["bitfinex","ETHUSD",1742179201468,4.91206603,1912.7,1912.5,0.09462231]
["bitfinex","ETHUSD",1742179201667,5.22713,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742179201854,5.22713,1913.1,1912.7,10.45609]
["bitfinex","ETHUSD",1742179202054,5.22713,1913.1,1912.8,0.09449762]
["bitfinex","ETHUSD",1742179202255,14.15322589,1913.2,1912.8,5.32240762]
["bitfinex","ETHUSD",1742179202474,5.68286603,1913.2,1912.8,0.09449762]
["bitfinex","ETHUSD",1742179202658,10.90982603,1913.2,1912.8,5.32228762]
["bitfinex","ETHUSD",1742179202862,16.13690603,1913.2,1912.8,5.32228762]
["bitfinex","ETHUSD",1742179203296,10.90982603,1913.2,1912.8,5.32228762]
["bitfinex","ETHUSD",1742179203774,10.90982603,1913.2,1912.8,10.55001762]
["bitfinex","ETHUSD",1742179203973,10.90982603,1913.2,1912.9,0.1039]
["bitfinex","ETHUSD",1742179204275,6.03479,1913.4,1913.0,5.32154206]
["bitfinex","ETHUSD",1742179204989,5.22659,1913.3,1913.0,0.09418206]
["bitfinex","ETHUSD",1742179208597,6.03541,1913.1,1913.0,0.09418206]
["bitfinex","ETHUSD",1742179208892,5.22774,1912.9,1912.5,11.38265]
["bitfinex","ETHUSD",1742179209061,5.22774,1912.9,1912.5,5.33265]
["bitfinex","ETHUSD",1742179209262,10.45562,1912.9,1912.5,5.33265]
["bitfinex","ETHUSD",1742179209459,5.22774,1912.9,1912.5,5.33265]
["bitfinex","ETHUSD",1742179209990,6.03624,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742179210188,6.03624,1912.8,1912.4,10.45787]
["bitfinex","ETHUSD",1742179210393,6.03624,1912.8,1912.4,5.22885]
["bitfinex","ETHUSD",1742179210960,6.03624,1912.8,1912.3,10.31318]
["bitfinex","ETHUSD",1742179210961,5.22822,1912.7,1912.3,10.31318]
["bitfinex","ETHUSD",1742179211162,5.22822,1912.7,1912.4,0.09274273]
["bitfinex","ETHUSD",1742179211361,5.22851,1912.6,1912.1,10.3127]
["bitfinex","ETHUSD",1742179211581,5.22851,1912.6,1912.2,5.37447384]
["bitfinex","ETHUSD",1742179212494,5.22851,1912.6,1912.2,10.60383384]
["bitfinex","ETHUSD",1742179212693,5.22851,1912.6,1912.2,5.32215488]
["bitfinex","ETHUSD",1742179212861,5.22851,1912.6,1912.2,5.37444431]
["bitfinex","ETHUSD",1742179213194,10.45663,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742179213397,10.45663,1912.7,1912.4,0.09320737]
["bitfinex","ETHUSD",1742179213558,10.45663,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742179213763,10.45663,1912.7,1912.4,0.09320737]
["bitfinex","ETHUSD",1742179213963,5.22851,1912.6,1912.2,5.22936]
["bitfinex","ETHUSD",1742179214164,5.22851,1912.6,1912.3,0.09323345]
["bitfinex","ETHUSD",1742179215095,5.22878,1912.5,1912.1,5.33375]
["bitfinex","ETHUSD",1742179215259,5.22878,1912.5,1912.4,0.09320737]
["bitfinex","ETHUSD",1742179215462,5.22878,1912.5,1912.1,5.33375]
["bitfinex","ETHUSD",1742179215674,5.22878,1912.5,1912.4,0.09320737]
["bitfinex","ETHUSD",1742179215893,5.22878,1912.5,1912.1,5.33375]
["bitfinex","ETHUSD",1742179216098,5.22878,1912.5,1912.4,0.09320737]
["bitfinex","ETHUSD",1742179216282,5.22878,1912.5,1911.8,3.0]
["bitfinex","ETHUSD",1742179216283,5.22975,1912.2,1911.7,5.2308]
["bitfinex","ETHUSD",1742179216489,5.22986,1912.1,1911.7,10.56552]
["bitfinex","ETHUSD",1742179216686,6.03805,1912.2,1911.8,0.0939061]
["bitfinex","ETHUSD",1742179216987,0.8083,1912.2,1911.8,5.3245561]
["bitfinex","ETHUSD",1742179219002,5.22934,1912.3,1911.8,5.3245561]
["bitfinex","ETHUSD",1742179219297,5.22934,1912.3,1911.8,5.37664511]
["bitfinex","ETHUSD",1742179219465,5.9808,1912.4,1912.0,0.1039]
["bitfinex","ETHUSD",1742179219666,7.53063089,1912.4,1912.0,0.1039]
["bitfinex","ETHUSD",1742179219890,5.22941,1912.3,1912.1,0.09443222]
["bitfinex","ETHUSD",1742179220269,7.53054089,1912.4,1911.9,5.23016]
["bitfinex","ETHUSD",1742179220470,5.22932,1912.3,1912.2,0.09440614]
["bitfinex","ETHUSD",1742179220663,5.22932,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1742179220862,5.22932,1912.3,1912.2,0.09440614]
["bitfinex","ETHUSD",1742179221098,6.50530609,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1742179221296,4.91206603,1912.6,1912.3,5.333]
["bitfinex","ETHUSD",1742179221477,4.91206603,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742179221676,0.7516,1912.8,1912.4,5.32335399]
["bitfinex","ETHUSD",1742179223266,5.97955,1912.8,1912.4,5.32335399]
["bitfinex","ETHUSD",1742179223595,5.97955,1912.8,1912.4,0.09435399]
["bitfinex","ETHUSD",1742179223796,5.826265,1912.7,1912.2,5.22951]
["bitfinex","ETHUSD",1742179224004,5.22831,1912.7,1912.3,0.09438006]
["bitfinex","ETHUSD",1742179224298,5.22831,1912.7,1912.3,5.32366006]
["bitfinex","ETHUSD",1742179224472,0.7516,1912.8,1912.4,5.3327]
["bitfinex","ETHUSD",1742179224873,0.7516,1912.8,1912.4,5.42705399]
["bitfinex","ETHUSD",1742179225702,5.97959,1912.8,1912.4,5.42705399]
["bitfinex","ETHUSD",1742179225996,7.5915436,1912.8,1912.4,5.42705399]
["bitfinex","ETHUSD",1742179227517,5.22799,1912.8,1912.4,5.42705399]
["bitfinex","ETHUSD",1742179227686,5.22799,1912.8,1912.4,10.65588399]
["bitfinex","ETHUSD",1742179228709,5.97878,1913.1,1912.6,5.22822]
["bitfinex","ETHUSD",1742179228926,11.20612,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1742179229089,5.22739,1913.0,1912.7,5.32238578]
["bitfinex","ETHUSD",1742179229402,5.22739,1913.0,1912.7,0.09427578]
["bitfinex","ETHUSD",1742179229602,5.22739,1913.0,1912.6,5.22822]
["bitfinex","ETHUSD",1742179229808,10.455,1913.0,1912.7,0.09426028]
["bitfinex","ETHUSD",1742179230118,5.22769,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1742179230322,5.22769,1912.9,1912.8,0.09423421]
["bitfinex","ETHUSD",1742179230481,5.22769,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1742179230812,5.22769,1912.9,1912.4,6.38051558]
["bitfinex","ETHUSD",1742179230813,8.47099986,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1742179231112,8.47099986,1913.0,1912.7,0.09426028]
["bitfinex","ETHUSD",1742179231277,5.22748,1913.0,1912.7,0.09426028]
["bitfinex","ETHUSD",1742179231477,5.22748,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1742179231778,5.97879,1913.1,1912.7,5.32244028]
["bitfinex","ETHUSD",1742179231982,5.97879,1913.1,1912.7,5.42634028]
["bitfinex","ETHUSD",1742179232308,5.71906603,1913.7,1912.9,0.1039]
["bitfinex","ETHUSD",1742179232482,5.22587,1913.6,1913.3,0.1039]
["bitfinex","ETHUSD",1742179232681,5.22575,1913.6,1913.3,5.33045]
["bitfinex","ETHUSD",1742179232911,11.51645263,1913.7,1913.4,0.15103634]
["bitfinex","ETHUSD",1742179233692,5.22592,1913.6,1913.4,0.15103634]
["bitfinex","ETHUSD",1742179234229,11.51645263,1913.7,1913.4,0.15103634]
["bitfinex","ETHUSD",1742179234740,5.47401017,1914.3,1913.4,0.15103634]
["bitfinex","ETHUSD",1742179234741,5.22449,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742179234892,10.94332603,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742179235093,10.94332603,1914.2,1913.8,5.37523291]
["bitfinex","ETHUSD",1742179235635,16.16764603,1914.2,1913.8,5.37523291]
["bitfinex","ETHUSD",1742179235838,1.6167646,1914.1,1913.8,5.37523291]
["bitfinex","ETHUSD",1742179236046,6.8413246,1914.1,1913.8,0.15005291]
["bitfinex","ETHUSD",1742179236242,5.22493,1913.9,1913.8,0.15005291]
["bitfinex","ETHUSD",1742179236392,6.03193,1913.9,1913.8,0.15005291]
["bitfinex","ETHUSD",1742179236721,6.03193,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742179236925,6.635123,1913.9,1913.8,0.15005291]
["bitfinex","ETHUSD",1742179237094,6.635123,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742179237297,6.635123,1913.9,1913.8,0.14948025]
["bitfinex","ETHUSD",1742179237822,11.860293,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742179238021,4.6167646,1914.1,1913.7,5.32924]
["bitfinex","ETHUSD",1742179238241,5.22476,1914.0,1913.8,0.14948025]
["bitfinex","ETHUSD",1742179241314,5.22493,1913.9,1913.8,0.14948025]
["bitfinex","ETHUSD",1742179241818,6.03236,1913.8,1913.5,1.02717988]
["bitfinex","ETHUSD",1742179242019,6.03236,1913.8,1913.4,5.27847672]
["bitfinex","ETHUSD",1742179242545,11.2578,1913.8,1913.4,5.27847672]
["bitfinex","ETHUSD",1742179242756,11.2578,1913.8,1913.3,16.35833]
["bitfinex","ETHUSD",1742179242757,5.22566,1913.7,1913.3,11.38033]
["bitfinex","ETHUSD",1742179242918,5.22579,1913.6,1913.3,0.1039]
["bitfinex","ETHUSD",1742179243417,5.22579,1913.6,1913.2,10.20376]
["bitfinex","ETHUSD",1742179243649,5.22606,1913.5,1913.2,10.20376]
["bitfinex","ETHUSD",1742179243823,5.22579,1913.6,1913.3,0.05226024]
["bitfinex","ETHUSD",1742179244028,5.22579,1913.6,1913.2,10.20366]
["bitfinex","ETHUSD",1742179244229,5.22549,1913.7,1913.3,5.27881016]
["bitfinex","ETHUSD",1742179244418,5.22576,1913.6,1913.3,5.27881016]
["bitfinex","ETHUSD",1742179244619,5.22549,1913.7,1913.3,5.27881016]
["bitfinex","ETHUSD",1742179244822,5.22549,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1742179245121,5.22549,1913.7,1913.3,5.27875016]
["bitfinex","ETHUSD",1742179245640,5.22549,1913.7,1913.3,5.27862016]
["bitfinex","ETHUSD",1742179245849,10.45117,1913.7,1913.3,5.27862016]
["bitfinex","ETHUSD",1742179246364,5.22581,1913.6,1913.2,10.20384]
["bitfinex","ETHUSD",1742179246857,5.22581,1913.6,1913.1,5.33098]
["bitfinex","ETHUSD",1742179247061,10.45237,1913.5,1913.1,5.33098]
["bitfinex","ETHUSD",1742179247360,11.25957,1913.5,1913.1,5.33098]
["bitfinex","ETHUSD",1742179247548,5.22631,1913.4,1913.1,0.1039]
["bitfinex","ETHUSD",1742179247953,5.22631,1913.4,1913.1,5.33098]
["bitfinex","ETHUSD",1742179248159,6.03335,1913.5,1913.1,5.33098]
["bitfinex","ETHUSD",1742179249127,11.25957,1913.5,1913.1,5.33098]
["bitfinex","ETHUSD",1742179249377,6.03323,1913.5,1913.1,0.1039]
["bitfinex","ETHUSD",1742179249662,6.03323,1913.5,1913.1,5.33099]
["bitfinex","ETHUSD",1742179250063,11.25946,1913.5,1913.1,5.33099]
["bitfinex","ETHUSD",1742179250661,6.03323,1913.5,1913.1,10.55793]
["bitfinex","ETHUSD",1742179250844,6.03323,1913.5,1913.1,5.33084]
["bitfinex","ETHUSD",1742179251660,6.03323,1913.5,1913.1,0.1039]
["bitfinex","ETHUSD",1742179251839,6.03323,1913.5,1913.0,6.28078948]
["bitfinex","ETHUSD",1742179251840,5.22645,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742179252046,5.2266,1913.3,1912.9,10.30748]
["bitfinex","ETHUSD",1742179252255,10.45339,1913.3,1912.9,10.30748]
["bitfinex","ETHUSD",1742179252562,5.22687,1913.2,1912.9,10.30748]
["bitfinex","ETHUSD",1742179252936,5.22687,1913.2,1912.9,11.39436761]
["bitfinex","ETHUSD",1742179253131,5.2266,1913.3,1912.9,11.34209638]
["bitfinex","ETHUSD",1742179253545,5.2266,1913.3,1912.9,16.56957638]
["bitfinex","ETHUSD",1742179253775,6.0333,1913.5,1913.0,5.27953105]
["bitfinex","ETHUSD",1742179254094,4.91206603,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742179254261,5.22521,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742179254447,5.22521,1913.8,1913.3,10.45295]
["bitfinex","ETHUSD",1742179254774,10.45065,1913.8,1913.3,10.45295]
["bitfinex","ETHUSD",1742179255277,5.22521,1913.8,1913.3,10.45295]
["bitfinex","ETHUSD",1742179255474,5.22521,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742179255681,10.45065,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742179255882,10.45065,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742179256262,5.22548,1913.7,1913.4,0.14910054]
["bitfinex","ETHUSD",1742179257887,10.45057,1913.8,1913.4,5.37539054]
["bitfinex","ETHUSD",1742179258249,10.45057,1913.8,1913.4,0.14910054]
["bitfinex","ETHUSD",1742179258454,10.45053,1913.8,1913.4,5.37537054]
["bitfinex","ETHUSD",1742179258986,5.22521,1913.8,1913.4,5.37537054]
["bitfinex","ETHUSD",1742179260184,10.94229603,1913.9,1913.4,5.42739136]
["bitfinex","ETHUSD",1742179260494,10.94229603,1913.9,1913.5,5.3299]
["bitfinex","ETHUSD",1742179260795,10.94229603,1913.9,1913.6,0.14904239]
["bitfinex","ETHUSD",1742179261898,0.8053,1914.1,1913.6,5.37467239]
["bitfinex","ETHUSD",1742179262870,6.02972,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742179263078,8.46785986,1914.2,1913.8,5.3291]
["bitfinex","ETHUSD",1742179263079,5.22434,1914.2,1913.8,5.3291]
["bitfinex","ETHUSD",1742179263276,5.22434,1914.2,1913.8,5.47720196]
["bitfinex","ETHUSD",1742179264483,5.99842,1914.5,1913.9,5.27717746]
["bitfinex","ETHUSD",1742179264682,5.22452,1914.1,1913.8,0.25200196]
["bitfinex","ETHUSD",1742179264874,5.22452,1914.1,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179265074,5.22452,1914.1,1913.9,0.14776339]
["bitfinex","ETHUSD",1742179265277,9.24265986,1914.2,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179265477,0.775,1914.2,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179265806,0.775,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179266109,0.775,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179266279,0.775,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179266280,5.99911,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179266479,5.99911,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179266679,5.99911,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179266922,5.99911,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179267125,5.99911,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179267707,5.99911,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179267878,5.99911,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179268079,0.775,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179268275,0.775,1914.2,1914.1,0.14770527]
["bitfinex","ETHUSD",1742179268478,0.775,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742179268778,14.15420589,1914.4,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179269177,16.15196068,1914.4,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179269574,5.22422,1914.2,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179269781,5.22438,1914.1,1914.0,0.14773433]
["bitfinex","ETHUSD",1742179269980,5.22438,1914.1,1913.7,5.32932]
["bitfinex","ETHUSD",1742179270228,10.44846,1914.2,1913.8,5.37297245]
["bitfinex","ETHUSD",1742179270380,5.22422,1914.2,1913.8,5.37297245]
["bitfinex","ETHUSD",1742179270580,10.44855,1914.2,1913.8,0.14779245]
["bitfinex","ETHUSD",1742179270783,10.44848,1914.2,1913.8,5.37299245]
["bitfinex","ETHUSD",1742179271100,5.22444,1914.1,1913.8,0.14779245]
["bitfinex","ETHUSD",1742179271415,5.22493,1913.9,1913.8,0.14779245]
["bitfinex","ETHUSD",1742179271577,5.22538,1913.8,1913.3,10.30541]
["bitfinex","ETHUSD",1742179271782,5.22569,1913.7,1913.4,0.13691182]
["bitfinex","ETHUSD",1742179271994,10.45141,1913.7,1913.4,0.13691182]
["bitfinex","ETHUSD",1742179272393,5.22526,1913.8,1913.4,0.13691182]
["bitfinex","ETHUSD",1742179272595,10.91213603,1913.9,1913.4,5.36309182]
["bitfinex","ETHUSD",1742179272915,10.91213603,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1742179273207,10.91213603,1913.9,1913.6,0.13728619]
["bitfinex","ETHUSD",1742179273432,4.91206603,1913.9,1913.6,5.46690619]
["bitfinex","ETHUSD",1742179276439,5.22467,1914.0,1913.6,5.46690619]
["bitfinex","ETHUSD",1742179276618,10.44956,1914.0,1913.6,0.24118619]
["bitfinex","ETHUSD",1742179276795,5.22467,1914.0,1913.6,0.24118619]
["bitfinex","ETHUSD",1742179277294,10.44944,1914.0,1913.6,0.24118619]
["bitfinex","ETHUSD",1742179278030,5.22502,1913.9,1913.6,0.24118619]
["bitfinex","ETHUSD",1742179278528,5.22533,1913.8,1913.6,0.13728619]
["bitfinex","ETHUSD",1742179278828,10.45077,1913.8,1913.4,5.33011]
["bitfinex","ETHUSD",1742179279025,5.22551,1913.7,1913.5,0.13731526]
["bitfinex","ETHUSD",1742179279324,5.22575,1913.6,1913.5,0.13731526]
["bitfinex","ETHUSD",1742179279640,5.22575,1913.6,1913.0,6.26794127]
["bitfinex","ETHUSD",1742179279641,5.22629,1913.4,1913.0,11.34684127]
["bitfinex","ETHUSD",1742179279822,5.22629,1913.4,1913.1,0.12786453]
["bitfinex","ETHUSD",1742179280029,5.98079,1913.4,1913.0,10.30615]
["bitfinex","ETHUSD",1742179280212,5.98079,1913.4,1913.1,0.12786453]
["bitfinex","ETHUSD",1742179280836,5.98079,1913.4,1913.2,0.12808222]
["bitfinex","ETHUSD",1742179281005,5.98079,1913.4,1913.0,10.35841636]
["bitfinex","ETHUSD",1742179281211,5.98079,1913.4,1913.1,0.12811131]
["bitfinex","ETHUSD",1742179281411,5.98079,1913.4,1913.0,10.35841636]
["bitfinex","ETHUSD",1742179281607,5.98079,1913.4,1913.1,0.12811131]
["bitfinex","ETHUSD",1742179281812,5.98079,1913.4,1913.0,10.30615]
["bitfinex","ETHUSD",1742179282028,5.98079,1913.4,1913.1,0.12811131]
["bitfinex","ETHUSD",1742179282239,5.98079,1913.4,1913.0,5.33115]
["bitfinex","ETHUSD",1742179282404,5.98079,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179282605,5.98079,1913.4,1913.0,5.33115]
["bitfinex","ETHUSD",1742179282806,5.98079,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179283034,5.98079,1913.4,1913.0,5.33115]
["bitfinex","ETHUSD",1742179283206,5.98079,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179283446,5.98079,1913.4,1913.0,5.33115]
["bitfinex","ETHUSD",1742179283666,5.98079,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179283980,5.98079,1913.4,1913.0,5.38341636]
["bitfinex","ETHUSD",1742179284163,5.98079,1913.4,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179284361,5.98079,1913.4,1913.0,5.33115]
["bitfinex","ETHUSD",1742179284362,5.98079,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179284567,5.98079,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179284763,5.98079,1913.4,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179284945,5.98079,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179285280,5.22658,1913.3,1913.0,0.1039]
["bitfinex","ETHUSD",1742179285478,5.22658,1913.3,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179285978,5.22658,1913.3,1913.0,0.1039]
["bitfinex","ETHUSD",1742179286162,5.22658,1913.3,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179286349,5.22658,1913.3,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179286555,5.22658,1913.3,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179286978,5.98085,1913.4,1913.0,5.33126]
["bitfinex","ETHUSD",1742179287186,5.98085,1913.4,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179287389,5.98085,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179287588,5.98085,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179287792,5.98085,1913.4,1913.2,0.12828276]
["bitfinex","ETHUSD",1742179287991,5.98085,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179288294,5.98085,1913.4,1913.0,5.3835264]
["bitfinex","ETHUSD",1742179288491,5.98085,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179288694,5.98085,1913.4,1913.0,5.3835264]
["bitfinex","ETHUSD",1742179288856,5.98085,1913.4,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179289058,5.22635,1913.4,1913.0,10.6105764]
["bitfinex","ETHUSD",1742179289260,5.22635,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179289664,5.22635,1913.4,1913.0,5.38335641]
["bitfinex","ETHUSD",1742179289908,5.22635,1913.4,1913.1,0.12831184]
["bitfinex","ETHUSD",1742179290395,5.22635,1913.4,1913.0,10.55829]
["bitfinex","ETHUSD",1742179290569,5.98026,1913.6,1913.2,5.35489276]
["bitfinex","ETHUSD",1742179290770,11.20621,1913.6,1913.2,5.22661]
["bitfinex","ETHUSD",1742179290975,12.0899236,1913.6,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179291903,5.22607,1913.5,1913.3,0.12825368]
["bitfinex","ETHUSD",1742179292396,5.22607,1913.5,1913.1,5.22703]
["bitfinex","ETHUSD",1742179292563,5.22607,1913.5,1913.4,0.12861021]
["bitfinex","ETHUSD",1742179292763,5.22607,1913.5,1913.1,5.22703]
["bitfinex","ETHUSD",1742179292963,5.22607,1913.5,1913.4,0.12861021]
["bitfinex","ETHUSD",1742179293169,6.43507436,1913.5,1913.1,5.22703]
["bitfinex","ETHUSD",1742179293381,6.43507436,1913.5,1913.4,0.12861021]
["bitfinex","ETHUSD",1742179293593,6.43507436,1913.5,1913.0,5.33126]
["bitfinex","ETHUSD",1742179293594,6.43507436,1913.5,1913.0,5.33114]
["bitfinex","ETHUSD",1742179293891,5.22659,1913.3,1913.0,10.35953619]
["bitfinex","ETHUSD",1742179294078,5.22659,1913.3,1913.0,10.30727]
["bitfinex","ETHUSD",1742179294655,5.22659,1913.3,1913.0,5.0799]
["bitfinex","ETHUSD",1742179295175,5.22659,1913.3,1913.0,10.30725]
["bitfinex","ETHUSD",1742179295681,5.22631,1913.4,1913.0,10.30725]
["bitfinex","ETHUSD",1742179295886,5.22659,1913.3,1913.0,5.0799]
["bitfinex","ETHUSD",1742179296570,5.22659,1913.3,1913.0,0.1039]
["bitfinex","ETHUSD",1742179297001,5.22659,1913.3,1912.9,11.27271651]
["bitfinex","ETHUSD",1742179297002,6.02829,1913.3,1912.9,5.22746]
["bitfinex","ETHUSD",1742179297878,11.25506,1913.3,1912.9,5.22746]
["bitfinex","ETHUSD",1742179298328,5.22695,1913.2,1912.8,10.30782]
["bitfinex","ETHUSD",1742179298459,5.2273,1913.1,1912.8,5.0799]
["bitfinex","ETHUSD",1742179299205,5.2273,1913.1,1912.8,4.976]
["bitfinex","ETHUSD",1742179299390,5.2274,1913.0,1912.8,4.976]
["bitfinex","ETHUSD",1742179299597,5.2272,1913.1,1912.8,4.976]
["bitfinex","ETHUSD",1742179300259,5.2272,1913.1,1912.8,5.02827357]
["bitfinex","ETHUSD",1742179300464,5.2269,1913.2,1912.8,10.25619357]
["bitfinex","ETHUSD",1742179300687,10.45395,1913.2,1912.8,10.25619357]
["bitfinex","ETHUSD",1742179300888,11.6920556,1913.2,1912.8,10.25619357]
["bitfinex","ETHUSD",1742179301297,11.6920556,1913.2,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179301598,5.22712,1913.1,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179301803,5.22712,1913.1,1912.8,5.02827357]
["bitfinex","ETHUSD",1742179301990,5.22712,1913.1,1913.0,0.12501704]
["bitfinex","ETHUSD",1742179302396,5.22712,1913.1,1912.8,5.02827357]
["bitfinex","ETHUSD",1742179302718,5.22712,1913.1,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179303106,5.22712,1913.1,1912.8,5.02827358]
["bitfinex","ETHUSD",1742179303413,5.22712,1913.1,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179303614,5.22712,1913.1,1912.8,5.02827358]
["bitfinex","ETHUSD",1742179303821,5.22712,1913.1,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179303983,6.39633256,1913.1,1912.9,0.12504613]
["bitfinex","ETHUSD",1742179304184,5.22799,1912.8,1912.5,5.0799]
["bitfinex","ETHUSD",1742179304412,5.22799,1912.8,1912.5,5.13218043]
["bitfinex","ETHUSD",1742179304708,5.22799,1912.8,1912.5,5.0799]
["bitfinex","ETHUSD",1742179305093,5.22799,1912.8,1912.3,32.82037]
["bitfinex","ETHUSD",1742179305290,6.02986,1912.7,1912.3,27.59108]
["bitfinex","ETHUSD",1742179305495,6.02986,1912.7,1912.3,22.61508]
["bitfinex","ETHUSD",1742179305995,5.22848,1912.6,1912.3,22.51118]
["bitfinex","ETHUSD",1742179306194,5.22848,1912.6,1912.3,5.22918]
["bitfinex","ETHUSD",1742179306519,5.22876,1912.5,1912.1,10.56345]
["bitfinex","ETHUSD",1742179306695,0.8016,1912.4,1912.0,10.20608]
["bitfinex","ETHUSD",1742179307018,5.22931,1912.3,1912.0,4.976]
["bitfinex","ETHUSD",1742179307780,6.0308,1912.4,1912.0,4.976]
["bitfinex","ETHUSD",1742179307985,6.0308,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742179308185,0.8016,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742179309220,1.915334,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742179309419,0.7895,1912.6,1912.2,5.28185331]
["bitfinex","ETHUSD",1742179309583,10.14038603,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1742179309987,4.91206603,1912.7,1912.3,0.05228747]
["bitfinex","ETHUSD",1742179310232,4.91206603,1912.7,1912.4,5.22878]
["bitfinex","ETHUSD",1742179310389,0.7895,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1742179311592,13.38297589,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1742179311804,19.39998589,1913.0,1912.6,5.22838]
["bitfinex","ETHUSD",1742179311988,5.22769,1912.9,1912.5,5.33261]
["bitfinex","ETHUSD",1742179313417,5.22769,1912.9,1912.5,5.33242]
["bitfinex","ETHUSD",1742179314207,5.22797,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1742179314402,8.47120986,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179314719,15.28781898,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179315021,10.05989898,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179316015,15.28777898,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179316217,10.05989898,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179316420,15.28769898,1912.9,1912.6,0.11004812]
["bitfinex","ETHUSD",1742179316622,5.22794,1912.8,1912.6,0.11004812]
["bitfinex","ETHUSD",1742179316820,5.22821,1912.7,1912.6,0.11004812]
["bitfinex","ETHUSD",1742179317007,9.26122986,1912.7,1912.2,5.22954]
["bitfinex","ETHUSD",1742179317209,5.22876,1912.5,1912.3,0.10561452]
["bitfinex","ETHUSD",1742179317410,5.22876,1912.5,1912.1,15.54031]
["bitfinex","ETHUSD",1742179317610,5.22876,1912.5,1912.1,10.31058]
["bitfinex","ETHUSD",1742179317817,10.45775,1912.5,1912.2,0.10564364]
["bitfinex","ETHUSD",1742179317994,10.45775,1912.5,1912.1,10.20668]
["bitfinex","ETHUSD",1742179317995,0.7895,1912.4,1912.1,10.20668]
["bitfinex","ETHUSD",1742179318332,0.7895,1912.4,1912.2,0.10564364]
["bitfinex","ETHUSD",1742179318724,0.7895,1912.4,1912.1,10.20664]
["bitfinex","ETHUSD",1742179318931,0.7895,1912.4,1912.3,0.10561452]
["bitfinex","ETHUSD",1742179319125,0.7895,1912.4,1912.2,0.10564364]
["bitfinex","ETHUSD",1742179319330,0.7895,1912.4,1912.3,0.10561452]
["bitfinex","ETHUSD",1742179319628,6.01799,1912.6,1912.2,10.45877]
["bitfinex","ETHUSD",1742179319829,0.7895,1912.6,1912.3,5.33489452]
["bitfinex","ETHUSD",1742179319999,5.70156603,1912.7,1912.4,5.22898]
["bitfinex","ETHUSD",1742179320193,4.91206603,1912.7,1912.4,5.22887]
["bitfinex","ETHUSD",1742179320399,4.91206603,1912.7,1912.5,5.33417631]
["bitfinex","ETHUSD",1742179320932,4.91206603,1912.7,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179321734,4.91206603,1912.7,1912.5,5.33429631]
["bitfinex","ETHUSD",1742179321930,4.91206603,1912.7,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179322302,4.91206603,1912.7,1912.5,5.33405631]
["bitfinex","ETHUSD",1742179322497,4.91206603,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742179322730,4.91206603,1912.7,1912.6,5.33400721]
["bitfinex","ETHUSD",1742179322931,5.40327263,1912.7,1912.6,0.10552721]
["bitfinex","ETHUSD",1742179323443,0.4912066,1912.7,1912.4,10.51005427]
["bitfinex","ETHUSD",1742179323652,0.4912066,1912.7,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179324537,7.60590912,1912.9,1912.5,5.33426631]
["bitfinex","ETHUSD",1742179326141,12.83380912,1912.9,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179327316,5.22799,1912.8,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179327738,7.60590912,1912.9,1912.5,5.33415631]
["bitfinex","ETHUSD",1742179328640,7.60590912,1912.9,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179328817,0.76059091,1912.8,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179329226,5.98855091,1912.8,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179330106,6.01642,1912.7,1912.5,0.10555631]
["bitfinex","ETHUSD",1742179330308,6.01642,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1742179330508,0.7881,1912.7,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179330709,1.98858409,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1742179331039,1.98858409,1912.7,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179331219,1.98858409,1912.7,1912.3,5.22925]
["bitfinex","ETHUSD",1742179331417,1.98858409,1912.7,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179331620,1.98858409,1912.7,1912.3,10.45829]
["bitfinex","ETHUSD",1742179331834,1.98858409,1912.7,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179332041,1.98858409,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742179332237,0.7881,1912.7,1912.4,5.38710895]
["bitfinex","ETHUSD",1742179332440,11.22514,1912.9,1912.4,5.43872383]
["bitfinex","ETHUSD",1742179332742,11.22502,1912.9,1912.4,5.43872383]
["bitfinex","ETHUSD",1742179332944,5.99718,1912.9,1912.4,5.43872383]
["bitfinex","ETHUSD",1742179333122,7.3881046,1912.9,1912.4,5.43872383]
["bitfinex","ETHUSD",1742179334023,7.3881046,1912.9,1912.4,5.33482383]
["bitfinex","ETHUSD",1742179334744,5.22796,1912.8,1912.4,5.33482383]
["bitfinex","ETHUSD",1742179336171,10.45616,1912.8,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179336458,5.22796,1912.8,1912.3,10.56215]
["bitfinex","ETHUSD",1742179336762,10.45612,1912.8,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179337058,5.22831,1912.7,1912.3,5.333]
["bitfinex","ETHUSD",1742179337241,5.22831,1912.7,1912.4,0.10595383]
["bitfinex","ETHUSD",1742179337566,5.2289,1912.5,1912.1,5.33352]
["bitfinex","ETHUSD",1742179337916,5.98885,1912.6,1912.1,5.33352]
["bitfinex","ETHUSD",1742179338116,12.63196359,1912.6,1912.1,10.56326]
["bitfinex","ETHUSD",1742179338316,12.63196359,1912.6,1912.1,10.56324]
["bitfinex","ETHUSD",1742179338317,7.40329359,1912.6,1912.1,10.56324]
["bitfinex","ETHUSD",1742179338516,7.40329359,1912.6,1912.1,5.33352]
["bitfinex","ETHUSD",1742179339158,7.40329359,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742179339359,7.40329359,1912.6,1912.1,10.56325]
["bitfinex","ETHUSD",1742179339558,13.38379589,1912.7,1912.1,10.56325]
["bitfinex","ETHUSD",1742179339559,10.14027603,1912.7,1912.3,5.22924]
["bitfinex","ETHUSD",1742179339727,4.91206603,1912.7,1912.4,0.1039]
["bitfinex","ETHUSD",1742179339928,4.91206603,1912.7,1912.4,5.3329]
["bitfinex","ETHUSD",1742179340962,5.22806,1912.8,1912.4,5.3329]
["bitfinex","ETHUSD",1742179342763,7.3790046,1912.9,1912.4,5.3329]
["bitfinex","ETHUSD",1742179342922,7.91206603,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1742179342923,4.91206603,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1742179343125,4.91206603,1913.0,1912.7,5.33198]
["bitfinex","ETHUSD",1742179344224,10.89897603,1913.3,1912.7,5.33204]
["bitfinex","ETHUSD",1742179344422,10.13849603,1913.4,1913.0,5.33119]
["bitfinex","ETHUSD",1742179344745,10.13849603,1913.4,1913.0,0.1039]
["bitfinex","ETHUSD",1742179344948,4.91206603,1913.4,1913.0,5.33116]
["bitfinex","ETHUSD",1742179345329,10.13836603,1913.4,1913.0,5.33116]
["bitfinex","ETHUSD",1742179346224,10.13836603,1913.4,1913.1,0.10147204]
["bitfinex","ETHUSD",1742179346425,6.8387716,1913.4,1913.0,5.33116]
["bitfinex","ETHUSD",1742179346626,1.6124716,1913.4,1913.1,0.10147204]
["bitfinex","ETHUSD",1742179346828,5.98635,1913.5,1913.0,5.38342874]
["bitfinex","ETHUSD",1742179347027,5.98635,1913.5,1913.1,0.10147204]
["bitfinex","ETHUSD",1742179347252,5.98635,1913.5,1913.0,5.38342874]
["bitfinex","ETHUSD",1742179347559,5.98635,1913.5,1913.1,5.32851204]
["bitfinex","ETHUSD",1742179347757,10.13785603,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742179347979,5.22615,1913.5,1913.1,5.32851204]
["bitfinex","ETHUSD",1742179348274,5.22615,1913.5,1913.2,0.10144296]
["bitfinex","ETHUSD",1742179348873,16.97623163,1913.6,1913.2,0.10144296]
["bitfinex","ETHUSD",1742179349167,5.22607,1913.5,1913.2,0.10144296]
["bitfinex","ETHUSD",1742179349585,5.22607,1913.5,1913.0,10.5585]
["bitfinex","ETHUSD",1742179349745,5.22607,1913.5,1913.3,0.10141388]
["bitfinex","ETHUSD",1742179349930,5.22607,1913.5,1913.0,10.5585]
["bitfinex","ETHUSD",1742179350130,5.22607,1913.5,1913.4,0.10025061]
["bitfinex","ETHUSD",1742179350372,5.22607,1913.5,1913.0,10.5585]
["bitfinex","ETHUSD",1742179350531,5.22679,1913.3,1912.8,5.22777]
["bitfinex","ETHUSD",1742179350725,5.22678,1913.3,1912.8,5.33167]
["bitfinex","ETHUSD",1742179350971,10.45351,1913.3,1912.8,5.33167]
["bitfinex","ETHUSD",1742179351542,5.22697,1913.2,1912.8,0.1039]
["bitfinex","ETHUSD",1742179351974,5.22697,1913.2,1912.7,5.22809]
["bitfinex","ETHUSD",1742179351975,6.05925,1913.1,1912.6,11.38218]
["bitfinex","ETHUSD",1742179352147,5.22751,1913.0,1912.6,0.1039]
["bitfinex","ETHUSD",1742179352476,5.22785,1912.9,1912.6,0.1039]
["bitfinex","ETHUSD",1742179353069,5.22751,1913.0,1912.6,0.1039]
["bitfinex","ETHUSD",1742179353243,5.22751,1913.0,1912.6,0.15617865]
["bitfinex","ETHUSD",1742179353453,5.22751,1913.0,1912.6,5.33236]
["bitfinex","ETHUSD",1742179354091,5.22751,1913.0,1912.7,0.10073006]
["bitfinex","ETHUSD",1742179354368,5.22751,1913.0,1912.6,5.33236]
["bitfinex","ETHUSD",1742179354571,5.22751,1913.0,1912.8,0.10070096]
["bitfinex","ETHUSD",1742179354868,5.22751,1913.0,1912.9,0.10084046]
["bitfinex","ETHUSD",1742179355066,5.22751,1913.0,1912.6,5.33236]
["bitfinex","ETHUSD",1742179355255,5.22751,1913.0,1912.7,0.10089865]
["bitfinex","ETHUSD",1742179355456,5.22751,1913.0,1912.6,5.33236]
["bitfinex","ETHUSD",1742179355656,5.22751,1913.0,1912.7,0.10089865]
["bitfinex","ETHUSD",1742179355858,5.22751,1913.0,1912.6,0.1039]
["bitfinex","ETHUSD",1742179356057,10.45513,1913.0,1912.7,0.10089865]
["bitfinex","ETHUSD",1742179356254,5.22791,1912.9,1912.3,11.27904]
["bitfinex","ETHUSD",1742179356460,5.98782,1912.8,1912.4,0.10098596]
["bitfinex","ETHUSD",1742179356756,5.98782,1912.8,1912.3,10.56209]
["bitfinex","ETHUSD",1742179356957,5.98782,1912.8,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179357169,5.98782,1912.8,1912.4,0.10098596]
["bitfinex","ETHUSD",1742179357338,5.98782,1912.8,1912.6,0.10092775]
["bitfinex","ETHUSD",1742179357536,5.98782,1912.8,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179357736,5.98782,1912.8,1912.7,0.10089865]
["bitfinex","ETHUSD",1742179357971,0.7597,1912.8,1912.6,0.10092775]
["bitfinex","ETHUSD",1742179358165,0.7597,1912.8,1912.7,0.10089865]
["bitfinex","ETHUSD",1742179358560,10.13990603,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742179358873,15.36766603,1912.9,1912.6,0.10092775]
["bitfinex","ETHUSD",1742179359039,10.13985603,1912.9,1912.4,10.45772]
["bitfinex","ETHUSD",1742179359234,10.13985603,1912.9,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179359448,15.36763603,1912.9,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179359648,10.13983603,1912.9,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179359941,5.22799,1912.8,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179360270,5.98807,1912.7,1912.5,0.10095685]
["bitfinex","ETHUSD",1742179360444,5.22848,1912.6,1912.2,5.22934]
["bitfinex","ETHUSD",1742179360640,5.22848,1912.6,1912.3,0.09811664]
["bitfinex","ETHUSD",1742179360847,5.22877,1912.5,1912.3,0.09811664]
["bitfinex","ETHUSD",1742179361139,5.98873,1912.4,1911.9,16.59921787]
["bitfinex","ETHUSD",1742179361341,5.98873,1912.4,1911.9,16.59906787]
["bitfinex","ETHUSD",1742179361540,5.98873,1912.4,1912.0,5.32477644]
["bitfinex","ETHUSD",1742179364278,5.22943,1912.3,1912.0,0.09466644]
["bitfinex","ETHUSD",1742179364445,5.2297,1912.2,1912.0,0.09466644]
["bitfinex","ETHUSD",1742179364646,5.2297,1912.2,1911.8,5.3344]
["bitfinex","ETHUSD",1742179364986,5.2297,1912.2,1911.9,0.09469556]
["bitfinex","ETHUSD",1742179366186,6.67506328,1912.4,1911.9,0.09469556]
["bitfinex","ETHUSD",1742179366395,5.98874,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1742179366755,5.98874,1912.4,1912.1,0.09463732]
["bitfinex","ETHUSD",1742179370086,0.7597,1912.4,1912.1,0.09463732]
["bitfinex","ETHUSD",1742179370665,5.98874,1912.4,1912.1,0.09463732]
["bitfinex","ETHUSD",1742179370873,5.22887,1912.5,1912.1,5.42823732]
["bitfinex","ETHUSD",1742179375985,5.22887,1912.5,1912.1,0.09463732]
["bitfinex","ETHUSD",1742179375986,5.2292,1912.4,1912.1,0.09463732]
["bitfinex","ETHUSD",1742179377780,5.22957,1912.2,1911.8,5.2304]
["bitfinex","ETHUSD",1742179379064,5.22999,1912.1,1911.7,6.36361444]
["bitfinex","ETHUSD",1742179379282,5.2305,1911.9,1911.7,1.02877444]
["bitfinex","ETHUSD",1742179379482,5.2305,1911.9,1911.5,5.33527]
["bitfinex","ETHUSD",1742179379686,5.23039,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742179379866,5.23088,1911.8,1911.4,10.46315]
["bitfinex","ETHUSD",1742179380068,5.23088,1911.8,1911.4,5.23151]
["bitfinex","ETHUSD",1742179380269,10.461,1911.9,1911.4,5.23151]
["bitfinex","ETHUSD",1742179380580,11.6359899,1911.9,1911.4,10.46314]
["bitfinex","ETHUSD",1742179380782,11.6359899,1911.9,1911.4,5.23151]
["bitfinex","ETHUSD",1742179381092,5.23124,1911.6,1911.3,0.1039]
["bitfinex","ETHUSD",1742179381384,10.46272,1911.6,1911.2,0.1039]
["bitfinex","ETHUSD",1742179381588,5.23124,1911.6,1911.2,0.1039]
["bitfinex","ETHUSD",1742179381789,5.23124,1911.6,1911.2,5.33603]
["bitfinex","ETHUSD",1742179381956,5.23095,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742179382496,11.061685,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742179382660,5.830635,1911.7,1911.3,5.23197]
["bitfinex","ETHUSD",1742179383163,0.599685,1911.7,1911.3,10.4638]
["bitfinex","ETHUSD",1742179383357,5.99657,1911.8,1911.3,10.4638]
["bitfinex","ETHUSD",1742179383562,5.99657,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1742179384800,5.99664,1911.8,1911.2,5.33602]
["bitfinex","ETHUSD",1742179384970,5.23105,1911.7,1911.2,5.33601]
["bitfinex","ETHUSD",1742179385861,5.23105,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742179386062,1.122769,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742179386362,6.08705593,1911.9,1911.5,5.33537]
["bitfinex","ETHUSD",1742179386363,11.31749593,1911.9,1911.5,5.33537]
["bitfinex","ETHUSD",1742179388205,6.08705593,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742179388459,6.08705593,1911.9,1911.5,5.33537]
["bitfinex","ETHUSD",1742179388460,5.67126603,1912.2,1911.7,5.23079]
["bitfinex","ETHUSD",1742179388617,10.14150603,1912.3,1911.9,5.33423]
["bitfinex","ETHUSD",1742179388909,4.91206603,1912.6,1912.0,5.22996]
["bitfinex","ETHUSD",1742179389082,6.16247263,1912.6,1912.0,5.22996]
["bitfinex","ETHUSD",1742179389279,11.39116263,1912.6,1912.1,5.22972]
["bitfinex","ETHUSD",1742179389613,11.39110263,1912.6,1912.1,10.45934]
["bitfinex","ETHUSD",1742179389829,3.0,1912.5,1912.1,10.45934]
["bitfinex","ETHUSD",1742179390185,11.39110263,1912.6,1912.1,5.22962]
["bitfinex","ETHUSD",1742179390384,16.61983263,1912.6,1912.1,5.22962]
["bitfinex","ETHUSD",1742179390812,11.39110263,1912.6,1912.2,5.33347]
["bitfinex","ETHUSD",1742179391114,11.39108263,1912.6,1912.2,5.33347]
["bitfinex","ETHUSD",1742179391416,11.39106263,1912.6,1912.3,0.08765067]
["bitfinex","ETHUSD",1742179391916,5.40327263,1912.6,1912.3,5.31691067]
["bitfinex","ETHUSD",1742179392086,4.91206603,1912.6,1912.3,5.31691067]
["bitfinex","ETHUSD",1742179392286,4.91206603,1912.6,1912.3,0.08765067]
["bitfinex","ETHUSD",1742179392817,10.14061603,1912.6,1912.3,0.08765067]
["bitfinex","ETHUSD",1742179394498,4.91206603,1912.6,1912.3,0.08765067]
["bitfinex","ETHUSD",1742179395017,4.91206603,1912.6,1912.3,5.31694067]
["bitfinex","ETHUSD",1742179396109,4.91206603,1912.6,1912.3,0.08765067]
["bitfinex","ETHUSD",1742179396691,10.53003361,1912.8,1912.4,0.1039]
["bitfinex","ETHUSD",1742179396891,10.14014603,1912.8,1912.4,0.1039]
["bitfinex","ETHUSD",1742179397125,10.14014603,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179397923,11.15416063,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179398123,8.98683,1913.0,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179398124,5.22771,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179398920,5.22806,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179400019,5.22771,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179400190,5.22771,1912.9,1912.5,5.31535132]
["bitfinex","ETHUSD",1742179401414,5.22771,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179401620,5.22799,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179402603,6.6176076,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179403009,5.22796,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179403395,6.6176076,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179403396,11.8454576,1912.9,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179403595,5.22799,1912.8,1912.5,0.08678132]
["bitfinex","ETHUSD",1742179404397,19.12616603,1913.0,1912.5,5.31533132]
["bitfinex","ETHUSD",1742179404596,5.22777,1912.9,1912.5,5.31533132]
["bitfinex","ETHUSD",1742179404996,18.89920865,1913.0,1912.5,10.54387132]
["bitfinex","ETHUSD",1742179405221,10.13945603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742179405617,10.13945603,1913.0,1912.8,0.08528621]
["bitfinex","ETHUSD",1742179406830,4.91206603,1913.0,1912.8,0.08528621]
["bitfinex","ETHUSD",1742179407509,4.91206603,1913.0,1912.8,5.31321621]
["bitfinex","ETHUSD",1742179408205,10.45354,1913.3,1912.8,5.31304621]
["bitfinex","ETHUSD",1742179408404,10.45354,1913.3,1912.8,10.54086621]
["bitfinex","ETHUSD",1742179408614,5.22631,1913.4,1912.9,5.33152]
["bitfinex","ETHUSD",1742179408920,16.14312603,1913.5,1913.0,5.31211095]
["bitfinex","ETHUSD",1742179409115,5.22635,1913.4,1913.0,0.08486095]
["bitfinex","ETHUSD",1742179409817,10.13811603,1913.5,1913.1,0.1039]
["bitfinex","ETHUSD",1742179410017,5.22605,1913.5,1913.1,0.1039]
["bitfinex","ETHUSD",1742179410223,5.2263,1913.4,1913.2,0.08480278]
["bitfinex","ETHUSD",1742179410910,5.22605,1913.5,1913.2,0.08480278]
["bitfinex","ETHUSD",1742179411105,4.91206603,1913.6,1913.2,5.31150278]
["bitfinex","ETHUSD",1742179411512,4.91206603,1913.6,1913.2,5.36376481]
["bitfinex","ETHUSD",1742179411709,4.91206603,1913.6,1913.2,10.59038481]
["bitfinex","ETHUSD",1742179412017,4.91206603,1913.8,1913.4,5.22602]
["bitfinex","ETHUSD",1742179412217,5.22511,1913.9,1913.5,5.3299]
["bitfinex","ETHUSD",1742179412420,5.22511,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179412421,10.45028,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179412616,5.22511,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179412821,5.22504,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179413021,10.45011,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179414105,5.22504,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179414404,10.45013,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179415047,5.22504,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179415255,10.45015,1913.9,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179415839,5.22534,1913.8,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179417457,5.22552,1913.7,1913.5,0.18801923]
["bitfinex","ETHUSD",1742179417656,5.22575,1913.6,1913.5,0.08411923]
["bitfinex","ETHUSD",1742179418016,5.22612,1913.5,1913.1,6.1539]
["bitfinex","ETHUSD",1742179418711,5.22612,1913.5,1913.1,11.38098]
["bitfinex","ETHUSD",1742179419549,5.22633,1913.4,1913.1,0.1039]
["bitfinex","ETHUSD",1742179421552,5.22633,1913.4,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179422054,5.22612,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179422417,5.22581,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179423026,5.22581,1913.6,1913.2,5.3094888]
["bitfinex","ETHUSD",1742179423225,5.22581,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179423432,12.1706512,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179423655,5.22604,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179425555,5.2264,1913.4,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179426354,5.22604,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179426517,10.45232,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179426718,10.45218,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179427014,10.45219,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179427926,5.22604,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179429434,12.1705512,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179429656,5.22608,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179431777,6.9445912,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179431963,6.9445912,1913.6,1913.2,5.3094588]
["bitfinex","ETHUSD",1742179432148,5.22602,1913.5,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179432348,1.7188412,1913.6,1913.2,0.0826588]
["bitfinex","ETHUSD",1742179432542,11.96243203,1913.7,1913.3,5.22651]
["bitfinex","ETHUSD",1742179432862,5.22512,1913.9,1913.4,5.41264106]
["bitfinex","ETHUSD",1742179433365,10.45028,1913.9,1913.4,5.41264106]
["bitfinex","ETHUSD",1742179433566,10.45028,1913.9,1913.4,10.63882106]
["bitfinex","ETHUSD",1742179434144,5.2253,1913.8,1913.4,0.18652106]
["bitfinex","ETHUSD",1742179434350,5.2256,1913.7,1913.4,0.18652106]
["bitfinex","ETHUSD",1742179434557,6.0294,1913.8,1913.4,5.41281106]
["bitfinex","ETHUSD",1742179434739,5.2252,1913.8,1913.4,5.41281106]
["bitfinex","ETHUSD",1742179435378,8.22496,1913.9,1913.4,5.46488827]
["bitfinex","ETHUSD",1742179435668,8.22496,1913.9,1913.6,0.1039]
["bitfinex","ETHUSD",1742179435878,9.87583356,1913.9,1913.6,0.1039]
["bitfinex","ETHUSD",1742179436059,9.87583356,1913.9,1913.7,0.08250327]
["bitfinex","ETHUSD",1742179437868,5.2252,1913.8,1913.7,0.08250327]
["bitfinex","ETHUSD",1742179438069,5.22549,1913.7,1913.4,0.1039]
["bitfinex","ETHUSD",1742179438640,10.45111,1913.7,1913.4,0.1039]
["bitfinex","ETHUSD",1742179438845,5.22549,1913.7,1913.4,0.1039]
["bitfinex","ETHUSD",1742179440969,5.22523,1913.8,1913.4,5.33005]
["bitfinex","ETHUSD",1742179441164,8.22508,1913.9,1913.4,10.55618]
["bitfinex","ETHUSD",1742179441473,8.22508,1913.9,1913.4,5.33003]
["bitfinex","ETHUSD",1742179441677,5.22531,1913.8,1913.4,5.33003]
["bitfinex","ETHUSD",1742179444075,8.22508,1913.9,1913.4,5.38224723]
["bitfinex","ETHUSD",1742179444293,8.22508,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742179445004,13.45028,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742179446258,5.22523,1913.8,1913.4,5.33008]
["bitfinex","ETHUSD",1742179449398,8.22508,1913.9,1913.4,5.38217667]
["bitfinex","ETHUSD",1742179449573,14.7638146,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742179449985,6.5387646,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742179450186,10.13672603,1914.0,1913.6,5.32961]
["bitfinex","ETHUSD",1742179450409,10.13672603,1914.0,1913.6,5.32944]
["bitfinex","ETHUSD",1742179451088,4.91206603,1914.0,1913.7,5.22543]
["bitfinex","ETHUSD",1742179451261,4.91206603,1914.0,1913.8,0.1039]
["bitfinex","ETHUSD",1742179451467,10.13633603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179451763,10.13633603,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179451993,10.13633603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179452198,10.13633603,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179452419,10.13633603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179452581,10.13633603,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179452783,10.13633603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179452966,10.13633603,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179453165,15.36069603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179453367,15.36069603,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179453568,10.13633603,1914.2,1913.8,5.32898]
["bitfinex","ETHUSD",1742179453771,5.2244,1914.1,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179454110,5.22427,1914.2,1913.8,0.1039]
["bitfinex","ETHUSD",1742179454265,5.22444,1914.1,1914.0,0.08186592]
["bitfinex","ETHUSD",1742179454473,5.22444,1914.1,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179454672,5.22444,1914.1,1914.0,0.08186592]
["bitfinex","ETHUSD",1742179454972,5.22444,1914.1,1913.8,0.1039]
["bitfinex","ETHUSD",1742179455173,5.22444,1914.1,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179455388,5.22444,1914.1,1913.8,0.1039]
["bitfinex","ETHUSD",1742179455587,0.8185,1914.3,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179455588,14.26649,1914.3,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179455790,5.22413,1914.2,1913.8,5.32895]
["bitfinex","ETHUSD",1742179455993,5.22413,1914.2,1913.9,0.08189499]
["bitfinex","ETHUSD",1742179456315,10.44849,1914.2,1913.8,0.1039]
["bitfinex","ETHUSD",1742179456485,5.22441,1914.1,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179456686,5.22441,1914.1,1913.9,0.08137549]
["bitfinex","ETHUSD",1742179456901,5.22441,1914.1,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179457277,5.22413,1914.2,1913.8,0.1039]
["bitfinex","ETHUSD",1742179457507,5.22413,1914.2,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179457708,5.22413,1914.2,1913.9,0.08137549]
["bitfinex","ETHUSD",1742179457873,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179458074,5.22413,1914.2,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179458277,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179458576,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179458920,5.22413,1914.2,1913.9,0.08137549]
["bitfinex","ETHUSD",1742179459305,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179459510,5.22413,1914.2,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179459830,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179460037,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179460333,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179460532,5.22413,1914.2,1913.8,5.3813355]
["bitfinex","ETHUSD",1742179460704,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179460905,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179461120,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179461638,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179461938,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179462137,5.22413,1914.2,1913.8,5.32909]
["bitfinex","ETHUSD",1742179462338,5.22413,1914.2,1914.1,0.08131737]
["bitfinex","ETHUSD",1742179462797,5.22413,1914.2,1913.8,5.38133549]
["bitfinex","ETHUSD",1742179462997,5.22413,1914.2,1913.9,0.08137549]
["bitfinex","ETHUSD",1742179463198,6.04234,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742179463397,5.22384,1914.3,1914.0,0.08134642]
["bitfinex","ETHUSD",1742179464203,10.13564603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179464397,5.2233,1914.5,1914.2,0.08099802]
["bitfinex","ETHUSD",1742179464597,5.2233,1914.5,1914.1,0.1039]
["bitfinex","ETHUSD",1742179464805,5.2233,1914.5,1914.2,0.08092164]
["bitfinex","ETHUSD",1742179465133,5.2233,1914.5,1914.1,0.1039]
["bitfinex","ETHUSD",1742179465343,5.2233,1914.5,1914.3,0.08089259]
["bitfinex","ETHUSD",1742179465654,5.2233,1914.5,1914.4,0.08086354]
["bitfinex","ETHUSD",1742179465999,5.2233,1914.5,1914.1,5.32818]
["bitfinex","ETHUSD",1742179466202,5.22302,1914.6,1914.2,5.30478164]
["bitfinex","ETHUSD",1742179466401,10.44617,1914.6,1914.2,5.30478164]
["bitfinex","ETHUSD",1742179466624,5.22302,1914.6,1914.2,5.30478164]
["bitfinex","ETHUSD",1742179466824,5.22302,1914.6,1914.2,0.08092164]
["bitfinex","ETHUSD",1742179467141,5.22302,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742179467308,5.98565,1914.7,1914.3,0.08089259]
["bitfinex","ETHUSD",1742179467309,0.7629,1914.7,1914.3,0.08089259]
["bitfinex","ETHUSD",1742179467516,5.98646,1914.4,1914.3,0.08089259]
["bitfinex","ETHUSD",1742179467717,5.22417,1914.2,1913.9,0.1039]
["bitfinex","ETHUSD",1742179468646,10.44814,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179469420,10.44809,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179470342,5.22404,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179470946,5.22396,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179471243,5.22414,1914.2,1913.9,0.1039]
["bitfinex","ETHUSD",1742179471452,5.22396,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179471743,5.22396,1914.3,1913.9,5.32882]
["bitfinex","ETHUSD",1742179475145,10.89853603,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742179475345,4.91206603,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742179475531,4.91206603,1914.4,1914.1,5.32825]
["bitfinex","ETHUSD",1742179476637,4.91206603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179477547,10.13564603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179477717,5.22396,1914.3,1913.9,0.1039]
["bitfinex","ETHUSD",1742179477918,5.22396,1914.3,1913.9,5.32871]
["bitfinex","ETHUSD",1742179478646,4.91206603,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1742179478647,10.13568603,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1742179479254,4.91206603,1914.4,1914.2,5.22406]
["bitfinex","ETHUSD",1742179480549,4.91206603,1914.4,1914.1,5.32802]
["bitfinex","ETHUSD",1742179480735,4.91206603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179481235,4.91206603,1914.4,1914.2,0.07999162]
["bitfinex","ETHUSD",1742179481410,10.13562603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179481614,10.13562603,1914.4,1914.2,0.07999162]
["bitfinex","ETHUSD",1742179481835,10.13562603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179482117,10.13562603,1914.4,1914.2,0.07999162]
["bitfinex","ETHUSD",1742179482448,10.13562603,1914.4,1914.1,0.1039]
["bitfinex","ETHUSD",1742179482749,10.13562603,1914.4,1914.3,0.08000502]
["bitfinex","ETHUSD",1742179482945,10.13562603,1914.4,1914.2,0.08003407]
["bitfinex","ETHUSD",1742179483117,10.13562603,1914.4,1914.3,0.08000502]
["bitfinex","ETHUSD",1742179483449,10.13562603,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1742179483625,10.13562603,1914.4,1914.3,0.08000159]
["bitfinex","ETHUSD",1742179483828,11.75478663,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1742179484038,10.13562603,1914.4,1914.1,0.08007498]
["bitfinex","ETHUSD",1742179484234,15.35944603,1914.4,1914.1,0.08007498]
["bitfinex","ETHUSD",1742179484428,5.22385,1914.3,1913.9,6.35473857]
["bitfinex","ETHUSD",1742179484628,5.22385,1914.3,1914.0,0.08010404]
["bitfinex","ETHUSD",1742179485249,10.44792,1914.3,1914.0,0.08010404]
["bitfinex","ETHUSD",1742179485630,5.22411,1914.2,1914.0,0.08010404]
["bitfinex","ETHUSD",1742179486258,5.22438,1914.1,1914.0,0.08010404]
["bitfinex","ETHUSD",1742179486952,5.22438,1914.1,1913.7,0.15614885]
["bitfinex","ETHUSD",1742179487179,5.22438,1914.1,1914.0,0.08019567]
["bitfinex","ETHUSD",1742179487636,5.22438,1914.1,1913.7,5.32937]
["bitfinex","ETHUSD",1742179487816,5.22438,1914.1,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179490066,10.44903,1914.1,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179490267,5.22438,1914.1,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179494268,11.28096,1914.2,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179494468,5.22442,1914.1,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179495374,5.98583,1913.9,1913.8,0.08025379]
["bitfinex","ETHUSD",1742179495876,5.22533,1913.8,1913.5,0.1039]
["bitfinex","ETHUSD",1742179496075,5.22533,1913.8,1913.4,6.05]
["bitfinex","ETHUSD",1742179496237,5.22533,1913.8,1913.6,0.08066492]
["bitfinex","ETHUSD",1742179496553,5.22533,1913.8,1913.4,6.05]
["bitfinex","ETHUSD",1742179496759,5.22533,1913.8,1913.7,0.08063585]
["bitfinex","ETHUSD",1742179497248,5.22533,1913.8,1913.3,11.33615943]
["bitfinex","ETHUSD",1742179497249,5.22548,1913.7,1913.3,11.33615943]
["bitfinex","ETHUSD",1742179497450,5.22585,1913.6,1913.4,0.0783522]
["bitfinex","ETHUSD",1742179497665,5.22602,1913.5,1913.4,0.0783522]
["bitfinex","ETHUSD",1742179497859,5.98675,1913.6,1913.4,0.0783522]
["bitfinex","ETHUSD",1742179498065,5.98675,1913.6,1913.1,5.33082]
["bitfinex","ETHUSD",1742179498265,11.21268,1913.6,1913.5,0.0787248]
["bitfinex","ETHUSD",1742179498467,5.22611,1913.5,1913.1,5.3830858]
["bitfinex","ETHUSD",1742179498666,5.98675,1913.6,1913.1,10.6099658]
["bitfinex","ETHUSD",1742179498845,5.98675,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742179499245,5.98675,1913.6,1913.1,5.33078]
["bitfinex","ETHUSD",1742179499444,5.22605,1913.5,1913.1,10.55779]
["bitfinex","ETHUSD",1742179499678,5.98675,1913.6,1913.1,5.33078]
["bitfinex","ETHUSD",1742179500052,5.22605,1913.5,1913.1,10.55778]
["bitfinex","ETHUSD",1742179500382,5.22605,1913.5,1913.1,5.33078]
["bitfinex","ETHUSD",1742179500894,0.7609,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742179501042,5.22559,1913.7,1913.3,5.3304]
["bitfinex","ETHUSD",1742179501247,5.22548,1913.7,1913.3,0.1039]
["bitfinex","ETHUSD",1742179501676,10.45118,1913.7,1913.3,0.1039]
["bitfinex","ETHUSD",1742179501980,5.22548,1913.7,1913.3,0.1039]
["bitfinex","ETHUSD",1742179502279,10.45116,1913.7,1913.3,0.1039]
["bitfinex","ETHUSD",1742179502676,5.22548,1913.7,1913.3,0.1039]
["bitfinex","ETHUSD",1742179502864,5.67296603,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742179503376,4.91206603,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742179503583,10.19244,1914.1,1913.6,10.45119]
["bitfinex","ETHUSD",1742179503948,5.22444,1914.1,1913.6,5.22557]
["bitfinex","ETHUSD",1742179504148,10.44908,1914.1,1913.6,5.22557]
["bitfinex","ETHUSD",1742179504761,5.22471,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1742179505990,5.22494,1913.9,1913.5,5.32992]
["bitfinex","ETHUSD",1742179506171,6.02624,1913.9,1913.5,5.32992]
["bitfinex","ETHUSD",1742179507192,6.02624,1913.9,1913.4,6.3833098]
["bitfinex","ETHUSD",1742179507392,6.02624,1913.9,1913.4,5.33016]
["bitfinex","ETHUSD",1742179507685,5.22534,1913.8,1913.4,5.33016]
["bitfinex","ETHUSD",1742179508987,5.2255,1913.7,1913.3,10.19437]
["bitfinex","ETHUSD",1742179509164,5.2255,1913.7,1913.3,15.47307936]
["bitfinex","ETHUSD",1742179509370,6.02623,1913.9,1913.4,10.45236]
["bitfinex","ETHUSD",1742179509776,5.22525,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742179510287,5.22525,1913.8,1913.4,10.45227]
["bitfinex","ETHUSD",1742179510474,5.22525,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742179510987,5.22525,1913.8,1913.3,15.52484]
["bitfinex","ETHUSD",1742179511186,5.22525,1913.8,1913.4,5.22621]
["bitfinex","ETHUSD",1742179511366,5.22525,1913.8,1913.4,5.30460942]
["bitfinex","ETHUSD",1742179513871,11.25128,1913.9,1913.4,5.30444942]
["bitfinex","ETHUSD",1742179514183,5.22531,1913.8,1913.4,5.30444942]
["bitfinex","ETHUSD",1742179515191,11.25141,1913.9,1913.4,5.30444942]
["bitfinex","ETHUSD",1742179515483,6.02624,1913.9,1913.4,10.53062942]
["bitfinex","ETHUSD",1742179515788,11.25143,1913.9,1913.4,5.30444942]
["bitfinex","ETHUSD",1742179515992,6.02624,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1742179516187,11.25141,1913.9,1913.4,5.30444942]
["bitfinex","ETHUSD",1742179516485,10.93784603,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1742179516692,6.02578,1914.1,1913.8,0.07828314]
["bitfinex","ETHUSD",1742179516884,7.1195646,1914.1,1913.8,0.07828314]
["bitfinex","ETHUSD",1742179517091,12.3440846,1914.1,1913.8,0.07828314]
["bitfinex","ETHUSD",1742179517303,5.22473,1914.0,1913.8,0.07828314]
["bitfinex","ETHUSD",1742179517788,1.8950846,1914.1,1913.4,5.33017]
["bitfinex","ETHUSD",1742179517789,5.22522,1913.8,1913.4,5.33017]
["bitfinex","ETHUSD",1742179518162,5.2259,1913.6,1913.2,11.38074]
["bitfinex","ETHUSD",1742179518370,5.98318,1913.6,1913.2,5.33074]
["bitfinex","ETHUSD",1742179519293,5.98318,1913.6,1913.2,10.55747]
["bitfinex","ETHUSD",1742179519493,0.7573,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742179519662,5.22552,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742179521864,10.45124,1913.7,1913.2,5.33057]
["bitfinex","ETHUSD",1742179522168,5.22552,1913.7,1913.2,10.55728]
["bitfinex","ETHUSD",1742179522668,5.98253,1913.8,1913.3,5.22646]
["bitfinex","ETHUSD",1742179522896,8.0912066,1913.8,1913.3,5.22646]
["bitfinex","ETHUSD",1742179523366,10.13723603,1913.9,1913.5,0.1039]
["bitfinex","ETHUSD",1742179523567,15.36239603,1913.9,1913.5,0.1039]
["bitfinex","ETHUSD",1742179524684,5.2252,1913.8,1913.5,0.1039]
["bitfinex","ETHUSD",1742179525519,10.13722603,1913.9,1913.5,5.3299]
["bitfinex","ETHUSD",1742179526396,10.13722603,1913.9,1913.6,0.07574234]
["bitfinex","ETHUSD",1742179526593,5.22516,1913.9,1913.6,0.07574234]
["bitfinex","ETHUSD",1742179527499,5.22505,1913.9,1913.6,0.07574234]
["bitfinex","ETHUSD",1742179529412,10.13656603,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742179529813,10.13656603,1914.1,1913.8,0.07568421]
["bitfinex","ETHUSD",1742179530673,5.22467,1914.0,1913.6,10.45114]
["bitfinex","ETHUSD",1742179530871,5.22467,1914.0,1913.7,0.07571327]
["bitfinex","ETHUSD",1742179531582,5.2245,1914.1,1913.7,5.30118327]
["bitfinex","ETHUSD",1742179533801,5.22466,1914.0,1913.7,0.07571327]
["bitfinex","ETHUSD",1742179535373,5.2245,1914.1,1913.7,5.30115327]
["bitfinex","ETHUSD",1742179535804,10.89351603,1914.2,1913.8,5.3291]
["bitfinex","ETHUSD",1742179536102,10.13621603,1914.2,1913.9,0.07556364]
["bitfinex","ETHUSD",1742179536285,4.91206603,1914.2,1913.9,0.07556364]
["bitfinex","ETHUSD",1742179536604,5.22398,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742179536770,5.22398,1914.3,1914.0,0.07538211]
["bitfinex","ETHUSD",1742179537109,5.823738,1914.3,1914.0,0.07538211]
["bitfinex","ETHUSD",1742179537475,5.823738,1914.3,1913.8,5.32887]
["bitfinex","ETHUSD",1742179537677,5.22398,1914.3,1913.9,0.07541117]
["bitfinex","ETHUSD",1742179537878,5.22418,1914.2,1913.8,5.32887]
["bitfinex","ETHUSD",1742179538077,5.22418,1914.2,1913.9,0.07541117]
["bitfinex","ETHUSD",1742179538277,5.22466,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1742179538503,5.22466,1914.0,1913.7,0.0754693]
["bitfinex","ETHUSD",1742179541508,10.44922,1914.1,1913.7,0.0754693]
["bitfinex","ETHUSD",1742179541813,10.44912,1914.1,1913.7,5.3008493]
["bitfinex","ETHUSD",1742179542008,5.22454,1914.1,1913.7,0.0754693]
["bitfinex","ETHUSD",1742179542215,5.22454,1914.1,1913.7,5.3008793]
["bitfinex","ETHUSD",1742179542512,5.2239,1914.3,1913.9,5.32878]
["bitfinex","ETHUSD",1742179542714,4.91206603,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742179543008,4.91206603,1914.5,1914.2,5.32788]
["bitfinex","ETHUSD",1742179543223,4.91206603,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1742179543377,16.13137603,1914.7,1914.2,5.40306678]
["bitfinex","ETHUSD",1742179543582,18.54107363,1914.7,1914.4,0.07512868]
["bitfinex","ETHUSD",1742179543783,18.54101363,1914.7,1914.3,5.29898773]
["bitfinex","ETHUSD",1742179543980,13.31815363,1914.7,1914.5,0.07509964]
["bitfinex","ETHUSD",1742179544211,13.31815363,1914.7,1914.4,0.07512868]
["bitfinex","ETHUSD",1742179544535,8.4060876,1914.7,1914.5,0.07509964]
["bitfinex","ETHUSD",1742179544812,5.99635,1914.7,1914.5,0.07509964]
["bitfinex","ETHUSD",1742179545014,5.99635,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742179545336,9.28284638,1915.0,1914.6,0.1039]
["bitfinex","ETHUSD",1742179545337,10.13412603,1915.0,1914.6,0.1039]
["bitfinex","ETHUSD",1742179545487,10.13412603,1915.0,1914.6,5.32689]
["bitfinex","ETHUSD",1742179545688,4.91206603,1915.0,1914.7,0.07353258]
["bitfinex","ETHUSD",1742179545985,4.91206603,1915.0,1914.7,5.29622258]
["bitfinex","ETHUSD",1742179546817,10.13402603,1915.0,1914.7,0.07353258]
["bitfinex","ETHUSD",1742179547120,5.99581,1914.9,1914.7,0.07353258]
["bitfinex","ETHUSD",1742179547346,5.22247,1914.8,1914.7,0.07353258]
["bitfinex","ETHUSD",1742179547532,5.22247,1914.8,1914.4,0.48616547]
["bitfinex","ETHUSD",1742179547738,10.44521,1914.8,1914.7,0.07353258]
["bitfinex","ETHUSD",1742179548034,5.22283,1914.7,1914.4,0.48616547]
["bitfinex","ETHUSD",1742179548211,10.44514,1914.8,1914.4,0.48616547]
["bitfinex","ETHUSD",1742179548390,5.22279,1914.7,1914.4,0.48616547]
["bitfinex","ETHUSD",1742179548591,10.44578,1914.7,1914.4,0.48616547]
["bitfinex","ETHUSD",1742179549132,5.22309,1914.6,1914.2,6.36636121]
["bitfinex","ETHUSD",1742179549491,5.22309,1914.6,1914.2,6.41859466]
["bitfinex","ETHUSD",1742179549713,5.22309,1914.6,1914.2,6.36636121]
["bitfinex","ETHUSD",1742179550715,5.22279,1914.7,1914.2,6.36636121]
["bitfinex","ETHUSD",1742179550945,10.44575,1914.7,1914.2,6.36636121]
["bitfinex","ETHUSD",1742179551295,5.22307,1914.6,1914.2,1.14246121]
["bitfinex","ETHUSD",1742179551601,5.22307,1914.6,1914.2,6.36654121]
["bitfinex","ETHUSD",1742179551809,5.22334,1914.5,1914.2,0.1039]
["bitfinex","ETHUSD",1742179552026,5.2237,1914.4,1914.0,6.1539]
["bitfinex","ETHUSD",1742179552313,5.2237,1914.4,1913.8,3.24351986]
["bitfinex","ETHUSD",1742179552314,5.22429,1914.2,1913.8,5.0679]
["bitfinex","ETHUSD",1742179552516,10.4486,1914.2,1913.8,5.0679]
["bitfinex","ETHUSD",1742179553022,5.22455,1914.1,1913.8,5.0679]
["bitfinex","ETHUSD",1742179553220,5.22482,1914.0,1913.6,0.1039]
["bitfinex","ETHUSD",1742179553719,6.03024,1913.9,1913.5,18.3385031]
["bitfinex","ETHUSD",1742179554033,5.22536,1913.8,1913.4,0.1039]
["bitfinex","ETHUSD",1742179554219,5.22524,1913.8,1913.4,5.32994]
["bitfinex","ETHUSD",1742179554524,5.22551,1913.7,1913.3,6.25350373]
["bitfinex","ETHUSD",1742179554691,5.22551,1913.7,1913.3,1.02695373]
["bitfinex","ETHUSD",1742179554891,5.22551,1913.7,1913.2,15.52118]
["bitfinex","ETHUSD",1742179555194,5.22551,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742179556119,5.2262,1913.5,1913.2,0.48482699]
["bitfinex","ETHUSD",1742179556293,5.2262,1913.5,1913.3,0.06597416]
["bitfinex","ETHUSD",1742179556492,5.22586,1913.6,1913.3,0.06597416]
["bitfinex","ETHUSD",1742179556798,10.45174,1913.6,1913.3,0.06597416]
["bitfinex","ETHUSD",1742179557113,5.22586,1913.6,1913.1,5.22704]
["bitfinex","ETHUSD",1742179557314,5.22586,1913.6,1913.2,0.06600324]
["bitfinex","ETHUSD",1742179557606,5.22629,1913.4,1913.2,0.06600324]
["bitfinex","ETHUSD",1742179558025,5.22629,1913.4,1913.0,5.33127]
["bitfinex","ETHUSD",1742179558222,5.22629,1913.4,1913.3,0.06597416]
["bitfinex","ETHUSD",1742179558403,6.03128,1913.5,1913.0,5.38353713]
["bitfinex","ETHUSD",1742179558603,6.03128,1913.5,1913.3,0.06597416]
["bitfinex","ETHUSD",1742179558805,7.21971535,1913.5,1913.0,5.38353713]
["bitfinex","ETHUSD",1742179559014,6.03128,1913.5,1913.4,0.06594508]
["bitfinex","ETHUSD",1742179559210,0.6270935,1913.6,1913.1,5.22704]
["bitfinex","ETHUSD",1742179559415,6.03071,1913.7,1913.4,0.06594508]
["bitfinex","ETHUSD",1742179559593,6.03071,1913.7,1913.2,5.27893248]
["bitfinex","ETHUSD",1742179559812,4.91206603,1913.8,1913.5,0.065916]
["bitfinex","ETHUSD",1742179560006,10.13740603,1913.8,1913.4,0.1039]
["bitfinex","ETHUSD",1742179560327,5.22547,1913.7,1913.5,0.065916]
["bitfinex","ETHUSD",1742179560504,6.2392106,1913.7,1913.5,0.065916]
["bitfinex","ETHUSD",1742179561426,5.22547,1913.7,1913.5,0.065916]
["bitfinex","ETHUSD",1742179561726,5.22534,1913.8,1913.5,0.065916]
["bitfinex","ETHUSD",1742179562606,5.22497,1913.9,1913.5,5.291876]
["bitfinex","ETHUSD",1742179562817,5.22497,1913.9,1913.5,0.065916]
["bitfinex","ETHUSD",1742179563289,5.22533,1913.8,1913.5,0.065916]
["bitfinex","ETHUSD",1742179563891,5.22497,1913.9,1913.5,0.065916]
["bitfinex","ETHUSD",1742179564198,0.8051,1914.0,1913.5,5.34406032]
["bitfinex","ETHUSD",1742179564199,6.02976,1914.0,1913.5,5.34406032]
["bitfinex","ETHUSD",1742179564933,5.22499,1913.9,1913.5,0.065916]
["bitfinex","ETHUSD",1742179566237,6.0298,1914.0,1913.5,5.34401032]
["bitfinex","ETHUSD",1742179566423,6.0298,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742179566739,6.0298,1914.0,1913.7,0.06701532]
["bitfinex","ETHUSD",1742179566917,5.22456,1914.1,1913.7,5.29239532]
["bitfinex","ETHUSD",1742179567238,5.22415,1914.2,1913.8,5.32896]
["bitfinex","ETHUSD",1742179567461,5.2241,1914.3,1913.8,5.38109659]
["bitfinex","ETHUSD",1742179567657,5.2241,1914.3,1913.9,5.29182719]
["bitfinex","ETHUSD",1742179568106,5.22398,1914.3,1913.9,5.29182719]
["bitfinex","ETHUSD",1742179569038,5.99647,1914.4,1913.9,10.56875084]
["bitfinex","ETHUSD",1742179569248,5.99647,1914.4,1913.9,5.29163719]
["bitfinex","ETHUSD",1742179570409,5.22399,1914.3,1913.9,0.06695719]
["bitfinex","ETHUSD",1742179570809,5.22399,1914.3,1913.8,5.38130365]
["bitfinex","ETHUSD",1742179571033,5.22399,1914.3,1914.0,0.06692813]
["bitfinex","ETHUSD",1742179571206,1.122046,1914.3,1913.9,0.06695719]
["bitfinex","ETHUSD",1742179571409,0.7729,1914.4,1913.6,5.0689]
["bitfinex","ETHUSD",1742179571410,5.22479,1914.0,1913.6,5.0689]
["bitfinex","ETHUSD",1742179572036,5.99751,1914.1,1913.6,10.29453]
["bitfinex","ETHUSD",1742179572340,11.22204,1914.1,1913.6,10.29453]
["bitfinex","ETHUSD",1742179572544,5.22481,1914.0,1913.6,5.0689]
["bitfinex","ETHUSD",1742179572838,5.99742,1914.1,1913.6,10.34675134]
["bitfinex","ETHUSD",1742179573034,5.22416,1914.2,1913.7,5.22535]
["bitfinex","ETHUSD",1742179573356,5.22416,1914.2,1913.8,5.27740803]
["bitfinex","ETHUSD",1742179573511,10.13602603,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742179573843,10.13602603,1914.3,1914.0,0.1039]
["bitfinex","ETHUSD",1742179574655,15.35999603,1914.3,1914.0,0.1039]
["bitfinex","ETHUSD",1742179574861,5.22427,1914.2,1913.7,5.32937]
["bitfinex","ETHUSD",1742179575142,5.22427,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179576169,10.13593603,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742179576851,10.13593603,1914.3,1913.8,5.22517]
["bitfinex","ETHUSD",1742179577048,5.22415,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742179579549,5.22438,1914.1,1913.7,5.32936]
["bitfinex","ETHUSD",1742179579747,5.22415,1914.2,1913.7,5.32936]
["bitfinex","ETHUSD",1742179580051,5.22415,1914.2,1913.7,10.55461]
["bitfinex","ETHUSD",1742179580251,10.44843,1914.2,1913.7,5.32915]
["bitfinex","ETHUSD",1742179580445,5.22415,1914.2,1913.7,10.5545]
["bitfinex","ETHUSD",1742179580652,10.44841,1914.2,1913.7,11.03937515]
["bitfinex","ETHUSD",1742179580857,5.22415,1914.2,1913.7,5.81403515]
["bitfinex","ETHUSD",1742179581064,5.22415,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742179582217,5.22371,1914.4,1913.9,0.05224694]
["bitfinex","ETHUSD",1742179582424,5.22369,1914.4,1914.0,5.32843]
["bitfinex","ETHUSD",1742179582655,10.4474,1914.4,1914.0,0.1039]
["bitfinex","ETHUSD",1742179582955,10.44742,1914.4,1914.0,0.1039]
["bitfinex","ETHUSD",1742179583122,5.22369,1914.4,1914.0,5.32849]
["bitfinex","ETHUSD",1742179583429,0.7817,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742179583630,0.7817,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742179583844,5.22293,1914.7,1914.3,5.32773]
["bitfinex","ETHUSD",1742179584244,0.7817,1914.8,1914.3,5.32773]
["bitfinex","ETHUSD",1742179584458,4.91206603,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742179584769,10.13430603,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742179584935,4.91206603,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742179585135,4.91206603,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742179585330,16.13789603,1915.0,1914.6,5.32692]
["bitfinex","ETHUSD",1742179585529,12.82961563,1915.0,1914.6,5.32692]
["bitfinex","ETHUSD",1742179585733,18.05169563,1915.0,1914.6,0.1039]
["bitfinex","ETHUSD",1742179585927,5.22226,1914.9,1914.6,0.1039]
["bitfinex","ETHUSD",1742179586351,5.22226,1914.9,1914.7,0.06611552]
["bitfinex","ETHUSD",1742179586673,12.82959563,1915.0,1914.7,0.06611552]
["bitfinex","ETHUSD",1742179587856,6.00325,1915.2,1914.7,0.06611552]
["bitfinex","ETHUSD",1742179588055,6.00311,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742179588558,10.13341603,1915.3,1914.9,0.064677]
["bitfinex","ETHUSD",1742179588737,15.35476603,1915.3,1914.9,0.064677]
["bitfinex","ETHUSD",1742179589137,5.22144,1915.2,1914.9,0.064677]
["bitfinex","ETHUSD",1742179589458,0.7817,1915.0,1914.9,0.064677]
["bitfinex","ETHUSD",1742179589755,5.22228,1914.9,1914.5,0.48394793]
["bitfinex","ETHUSD",1742179589976,5.22228,1914.9,1914.5,5.70712793]
["bitfinex","ETHUSD",1742179590142,5.22228,1914.9,1914.6,0.06472676]
["bitfinex","ETHUSD",1742179590667,6.00363,1915.0,1914.6,5.28771676]
["bitfinex","ETHUSD",1742179591033,5.22193,1915.0,1914.6,5.28771676]
["bitfinex","ETHUSD",1742179591647,5.22193,1915.0,1914.7,0.1039]
["bitfinex","ETHUSD",1742179591848,6.3134996,1915.0,1914.7,0.1039]
["bitfinex","ETHUSD",1742179592027,6.3134996,1915.0,1914.8,0.06466868]
["bitfinex","ETHUSD",1742179593021,11.5356896,1915.0,1914.8,0.06466868]
["bitfinex","ETHUSD",1742179593626,8.46571986,1914.9,1914.8,0.06466868]
["bitfinex","ETHUSD",1742179593857,8.46571986,1914.9,1914.1,5.32826]
["bitfinex","ETHUSD",1742179593858,5.22338,1914.5,1914.1,5.32826]
["bitfinex","ETHUSD",1742179594259,5.22338,1914.5,1914.2,0.06467361]
["bitfinex","ETHUSD",1742179594443,10.44683,1914.5,1914.2,0.06467361]
["bitfinex","ETHUSD",1742179594636,5.22338,1914.5,1914.1,0.1039]
["bitfinex","ETHUSD",1742179594823,5.22338,1914.5,1914.3,0.06465978]
["bitfinex","ETHUSD",1742179595027,0.7792,1914.3,1914.2,0.06468883]
["bitfinex","ETHUSD",1742179595226,5.22466,1914.0,1913.9,0.48391166]
["bitfinex","ETHUSD",1742179596454,5.22447,1914.1,1913.6,5.22573]
["bitfinex","ETHUSD",1742179596631,10.44899,1914.1,1913.6,5.22573]
["bitfinex","ETHUSD",1742179596822,10.44897,1914.1,1913.6,10.45124]
["bitfinex","ETHUSD",1742179597238,12.2850736,1914.1,1913.6,10.45124]
["bitfinex","ETHUSD",1742179597538,5.22481,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1742179597739,5.22493,1913.9,1913.5,10.45189]
["bitfinex","ETHUSD",1742179598060,5.22493,1913.9,1913.5,10.45177]
["bitfinex","ETHUSD",1742179598262,5.22493,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742179598427,5.22493,1913.9,1913.5,10.45178]
["bitfinex","ETHUSD",1742179598625,5.22521,1913.8,1913.4,5.81408166]
["bitfinex","ETHUSD",1742179598853,7.049104,1913.9,1913.5,5.22596]
["bitfinex","ETHUSD",1742179599257,5.22544,1913.8,1913.4,5.81409166]
["bitfinex","ETHUSD",1742179599770,7.049104,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742179600471,13.0644336,1914.1,1913.6,10.45112]
["bitfinex","ETHUSD",1742179600638,7.8398536,1914.1,1913.6,10.45112]
["bitfinex","ETHUSD",1742179600853,7.8398236,1914.1,1913.6,10.45112]
["bitfinex","ETHUSD",1742179601043,7.8398136,1914.1,1913.6,10.45112]
["bitfinex","ETHUSD",1742179601251,13.0643436,1914.1,1913.6,5.22555]
["bitfinex","ETHUSD",1742179601651,13.0643436,1914.1,1913.6,10.45117]
["bitfinex","ETHUSD",1742179601857,13.0643436,1914.1,1913.6,10.40356921]
["bitfinex","ETHUSD",1742179602065,7.8398136,1914.1,1913.6,5.17794921]
["bitfinex","ETHUSD",1742179602255,6.00867136,1914.0,1913.5,5.22598]
["bitfinex","ETHUSD",1742179602575,6.00867136,1914.0,1913.5,5.22582]
["bitfinex","ETHUSD",1742179602774,6.00867136,1914.0,1913.6,0.05850125]
["bitfinex","ETHUSD",1742179603177,6.00867136,1914.0,1913.6,5.28423125]
["bitfinex","ETHUSD",1742179606779,6.00867136,1914.0,1913.6,0.05850125]
["bitfinex","ETHUSD",1742179607779,0.60086714,1913.9,1913.6,0.05850125]
["bitfinex","ETHUSD",1742179607994,11.46898986,1913.7,1913.6,0.05850125]
["bitfinex","ETHUSD",1742179608144,5.22661,1913.3,1912.9,5.3315]
["bitfinex","ETHUSD",1742179608561,5.22661,1913.3,1913.0,0.05650074]
["bitfinex","ETHUSD",1742179608962,5.99903,1913.4,1913.0,5.28387074]
["bitfinex","ETHUSD",1742179609162,5.99903,1913.4,1913.0,0.05650074]
["bitfinex","ETHUSD",1742179609362,5.22666,1913.3,1913.0,0.05650074]
["bitfinex","ETHUSD",1742179609660,10.4534,1913.3,1913.0,0.05650074]
["bitfinex","ETHUSD",1742179609865,5.22666,1913.3,1913.0,0.05650074]
["bitfinex","ETHUSD",1742179610071,1.53619198,1913.4,1913.0,5.33602362]
["bitfinex","ETHUSD",1742179610894,0.7727,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1742179611089,5.22615,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1742179611391,8.99848,1913.6,1913.2,5.28425738]
["bitfinex","ETHUSD",1742179612198,8.99848,1913.6,1913.2,0.05744738]
["bitfinex","ETHUSD",1742179612496,5.22567,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742179612688,11.5424136,1913.7,1913.2,5.38806738]
["bitfinex","ETHUSD",1742179612895,11.5424136,1913.7,1913.4,0.05738922]
["bitfinex","ETHUSD",1742179613060,11.5424136,1913.7,1913.3,0.0574183]
["bitfinex","ETHUSD",1742179613265,11.5424136,1913.7,1913.5,0.05736015]
["bitfinex","ETHUSD",1742179613593,6.3167136,1913.7,1913.6,0.05733107]
["bitfinex","ETHUSD",1742179613824,6.3167136,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742179614090,6.3167136,1913.7,1913.6,0.05733107]
["bitfinex","ETHUSD",1742179614273,6.3167136,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742179614474,5.22547,1913.7,1913.6,0.05733107]
["bitfinex","ETHUSD",1742179614674,5.22547,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1742179614877,5.22547,1913.7,1913.6,0.05701129]
["bitfinex","ETHUSD",1742179615181,5.22614,1913.5,1913.0,10.29525]
["bitfinex","ETHUSD",1742179615376,10.45237,1913.5,1913.0,15.52244]
["bitfinex","ETHUSD",1742179615577,5.22632,1913.4,1913.0,15.52235]
["bitfinex","ETHUSD",1742179615774,5.2267,1913.3,1913.0,5.0679]
["bitfinex","ETHUSD",1742179615978,5.2267,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742179615979,6.272002,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742179616187,5.22632,1913.4,1913.1,0.05720236]
["bitfinex","ETHUSD",1742179616387,5.99874,1913.5,1913.0,5.22721]
["bitfinex","ETHUSD",1742179616576,5.99874,1913.5,1913.2,0.05717327]
["bitfinex","ETHUSD",1742179616777,5.99874,1913.5,1913.0,10.4544]
["bitfinex","ETHUSD",1742179617000,5.2263,1913.4,1913.3,0.05714419]
["bitfinex","ETHUSD",1742179617178,6.348807,1913.4,1912.9,5.22755]
["bitfinex","ETHUSD",1742179617380,6.348807,1913.4,1913.3,0.05714419]
["bitfinex","ETHUSD",1742179617565,6.348807,1913.4,1912.9,5.22755]
["bitfinex","ETHUSD",1742179617771,5.2263,1913.4,1913.3,0.05714419]
["bitfinex","ETHUSD",1742179617982,5.2263,1913.4,1912.9,5.22755]
["bitfinex","ETHUSD",1742179618183,10.45286,1913.4,1913.3,0.05714419]
["bitfinex","ETHUSD",1742179618477,5.22657,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742179619499,5.22692,1913.2,1912.8,5.3316]
["bitfinex","ETHUSD",1742179619868,5.22743,1913.0,1912.7,6.05]
["bitfinex","ETHUSD",1742179620062,5.22743,1913.0,1912.7,0.05227497]
["bitfinex","ETHUSD",1742179620268,0.7727,1913.1,1912.7,0.05227497]
["bitfinex","ETHUSD",1742179620269,5.99983,1913.1,1912.7,0.05227497]
["bitfinex","ETHUSD",1742179620506,5.99983,1913.1,1912.7,5.28043497]
["bitfinex","ETHUSD",1742179620689,5.99983,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1742179622167,0.7727,1913.1,1912.7,5.28043657]
["bitfinex","ETHUSD",1742179622591,5.99984,1913.1,1912.7,5.22816]
["bitfinex","ETHUSD",1742179622994,0.7727,1913.1,1912.7,10.50846657]
["bitfinex","ETHUSD",1742179623197,5.99986,1913.1,1912.7,5.28030657]
["bitfinex","ETHUSD",1742179623501,0.7727,1913.1,1912.7,5.28030657]
["bitfinex","ETHUSD",1742179623700,5.99984,1913.1,1912.7,5.28030657]
["bitfinex","ETHUSD",1742179624398,0.7974,1913.3,1912.8,5.22793]
["bitfinex","ETHUSD",1742179624603,10.13857603,1913.4,1913.0,5.22735]
["bitfinex","ETHUSD",1742179624766,11.23217363,1913.4,1913.0,5.22735]
["bitfinex","ETHUSD",1742179625797,6.00566363,1913.4,1913.0,10.45451]
["bitfinex","ETHUSD",1742179626000,6.00566363,1913.4,1913.0,5.27942859]
["bitfinex","ETHUSD",1742179626474,11.23199363,1913.4,1913.0,5.22716]
["bitfinex","ETHUSD",1742179626881,5.22661,1913.3,1912.9,5.33155]
["bitfinex","ETHUSD",1742179627081,11.23199363,1913.4,1912.9,10.55897]
["bitfinex","ETHUSD",1742179627784,11.23199363,1913.4,1913.0,0.05226864]
["bitfinex","ETHUSD",1742179627988,5.22601,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1742179628181,6.02288,1913.7,1913.2,5.33061]
["bitfinex","ETHUSD",1742179628385,10.13729603,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742179628676,6.62333714,1913.9,1913.5,5.32981]
["bitfinex","ETHUSD",1742179628881,5.82593714,1913.9,1913.5,5.32981]
["bitfinex","ETHUSD",1742179629088,5.82593714,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742179629089,0.60086714,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742179629293,0.60086714,1913.9,1913.5,5.32981]
["bitfinex","ETHUSD",1742179629488,5.82581714,1913.9,1913.5,0.1039]
["bitfinex","ETHUSD",1742179629693,0.7974,1913.7,1913.3,10.29523]
["bitfinex","ETHUSD",1742179630180,6.02289,1913.7,1913.3,10.29523]
["bitfinex","ETHUSD",1742179631402,5.22602,1913.5,1913.4,0.05795252]
["bitfinex","ETHUSD",1742179632086,5.22602,1913.5,1913.2,0.48588508]
["bitfinex","ETHUSD",1742179632289,5.22602,1913.5,1913.4,0.05795252]
["bitfinex","ETHUSD",1742179632592,5.98909,1913.4,1913.2,0.48588508]
["bitfinex","ETHUSD",1742179632795,5.22657,1913.3,1913.2,0.48588508]
["bitfinex","ETHUSD",1742179633310,5.22657,1913.3,1913.0,0.48588508]
["bitfinex","ETHUSD",1742179635204,5.22657,1913.3,1912.9,5.86945537]
["bitfinex","ETHUSD",1742179636075,5.22657,1913.3,1912.9,5.81718508]
["bitfinex","ETHUSD",1742179636271,0.7628,1913.1,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179636493,5.2269,1913.2,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179636896,7.111186,1913.3,1912.9,5.71353508]
["bitfinex","ETHUSD",1742179638517,4.964,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742179638715,10.19048,1913.4,1912.9,5.71343508]
["bitfinex","ETHUSD",1742179639209,5.22648,1913.4,1912.9,10.94098508]
["bitfinex","ETHUSD",1742179639507,5.22657,1913.3,1913.0,0.1039]
["bitfinex","ETHUSD",1742179639717,5.99442,1913.2,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179639877,0.599442,1913.1,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179640085,11.22139,1913.2,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179640715,5.22739,1913.0,1912.9,0.48588508]
["bitfinex","ETHUSD",1742179640915,5.22722,1913.1,1912.8,0.48588508]
["bitfinex","ETHUSD",1742179642123,10.45446,1913.1,1912.8,0.48588508]
["bitfinex","ETHUSD",1742179642328,5.22722,1913.1,1912.8,0.48588508]
["bitfinex","ETHUSD",1742179642543,11.053942,1913.1,1912.8,0.48588508]
["bitfinex","ETHUSD",1742179642745,0.7675,1912.9,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179642907,5.22742,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179643736,10.45504,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179643890,5.22742,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179644094,5.8868592,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179644295,0.6594392,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179644727,5.22772,1912.9,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179644919,5.8870792,1913.0,1912.7,0.48588508]
["bitfinex","ETHUSD",1742179645801,5.8870792,1913.0,1912.6,5.71426508]
["bitfinex","ETHUSD",1742179646128,0.58870792,1912.9,1912.6,5.71426508]
["bitfinex","ETHUSD",1742179646313,0.58870792,1912.9,1912.7,0.05859767]
["bitfinex","ETHUSD",1742179646631,0.58870792,1912.9,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179646795,0.58870792,1912.9,1912.8,0.05897986]
["bitfinex","ETHUSD",1742179646997,0.58870792,1912.9,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179647192,0.58870792,1912.9,1912.8,0.05897986]
["bitfinex","ETHUSD",1742179647391,0.58870792,1912.9,1912.6,5.76663411]
["bitfinex","ETHUSD",1742179647597,6.594092,1913.1,1912.7,0.05900896]
["bitfinex","ETHUSD",1742179647793,6.594092,1913.1,1912.6,10.99473411]
["bitfinex","ETHUSD",1742179648043,6.594092,1913.1,1912.6,5.71412508]
["bitfinex","ETHUSD",1742179648210,6.594092,1913.1,1912.7,0.05900896]
["bitfinex","ETHUSD",1742179648520,11.821482,1913.1,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179648716,6.4096282,1913.0,1912.8,0.05897986]
["bitfinex","ETHUSD",1742179648930,6.4096282,1913.0,1912.7,0.05900896]
["bitfinex","ETHUSD",1742179648931,5.2277,1912.9,1912.7,0.05900896]
["bitfinex","ETHUSD",1742179649224,5.2277,1912.9,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179649932,5.22795,1912.8,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179650125,5.2277,1912.9,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179650331,5.86868482,1912.9,1912.6,0.48588508]
["bitfinex","ETHUSD",1742179650929,5.86868482,1912.9,1912.5,1.05934245]
["bitfinex","ETHUSD",1742179653420,6.63688482,1912.9,1912.5,1.05934245]
["bitfinex","ETHUSD",1742179656631,5.22848,1912.6,1912.5,1.05934245]
["bitfinex","ETHUSD",1742179656844,5.22848,1912.6,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179657135,10.45655,1912.7,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179657302,6.7650716,1912.7,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179657498,11.9934116,1912.7,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179657735,6.7650716,1912.7,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179657913,11.9934016,1912.7,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179658310,5.22853,1912.6,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179658511,5.98603,1912.6,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179658715,6.73831916,1912.6,1912.3,0.77745531]
["bitfinex","ETHUSD",1742179659045,6.73831916,1912.6,1912.2,6.86695735]
["bitfinex","ETHUSD",1742179659222,5.98081916,1912.6,1912.2,6.91924753]
["bitfinex","ETHUSD",1742179659523,6.7651216,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742179659828,1.5368616,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742179660001,6.7651216,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742179660835,6.7651216,1912.7,1912.2,6.38079492]
["bitfinex","ETHUSD",1742179661021,5.22865,1912.6,1912.2,6.38087492]
["bitfinex","ETHUSD",1742179661208,6.18741,1912.6,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179663230,0.95876,1912.6,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179663843,6.18731,1912.6,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179665725,11.41604,1912.6,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179666157,5.22884,1912.5,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179666369,6.370455,1912.5,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179666522,5.22903,1912.4,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179666842,11.21529,1912.5,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179667043,5.22903,1912.4,1912.3,0.06077084]
["bitfinex","ETHUSD",1742179669312,5.22903,1912.4,1912.0,6.78456099]
["bitfinex","ETHUSD",1742179669514,5.98634,1912.5,1912.3,0.06093849]
["bitfinex","ETHUSD",1742179669846,0.598634,1912.4,1912.0,6.78456099]
["bitfinex","ETHUSD",1742179670049,0.598634,1912.4,1912.0,5.71659068]
["bitfinex","ETHUSD",1742179670546,5.827694,1912.4,1912.3,1.03160211]
["bitfinex","ETHUSD",1742179671645,18.34866589,1912.8,1912.3,1.03160211]
["bitfinex","ETHUSD",1742179671646,6.00566,1912.7,1912.3,1.03160211]
["bitfinex","ETHUSD",1742179671843,5.22854,1912.6,1912.3,1.03160211]
["bitfinex","ETHUSD",1742179672243,5.22875,1912.5,1912.3,1.03160211]
["bitfinex","ETHUSD",1742179672415,10.45777,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742179672952,10.45761,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742179673115,11.503371,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742179673728,0.7772,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742179674743,6.00624,1912.4,1912.0,5.82055068]
["bitfinex","ETHUSD",1742179674936,6.00624,1912.4,1912.0,5.71665068]
["bitfinex","ETHUSD",1742179675141,6.00624,1912.4,1912.0,0.48658068]
["bitfinex","ETHUSD",1742179675349,5.2296,1912.2,1912.0,0.48658068]
["bitfinex","ETHUSD",1742179675551,11.059594,1912.3,1912.0,0.48658068]
["bitfinex","ETHUSD",1742179676124,5.830074,1912.3,1912.0,0.48658068]
["bitfinex","ETHUSD",1742179676325,5.830074,1912.3,1912.1,0.06148451]
["bitfinex","ETHUSD",1742179676530,0.600624,1912.3,1911.9,5.71677068]
["bitfinex","ETHUSD",1742179676756,0.600624,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179676955,0.600624,1912.3,1912.0,5.23004]
["bitfinex","ETHUSD",1742179677155,0.600624,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179677355,0.600624,1912.3,1912.1,0.06148451]
["bitfinex","ETHUSD",1742179677558,0.600624,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179677723,5.829924,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179677923,5.829924,1912.3,1911.9,5.71677068]
["bitfinex","ETHUSD",1742179678139,5.829924,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179678632,0.600624,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742179678861,0.600624,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179679047,0.600624,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742179679248,0.600624,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179679445,5.829974,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742179679641,5.829974,1912.3,1912.2,0.06145539]
["bitfinex","ETHUSD",1742179679842,5.829974,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742179680048,0.5829974,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1742179680355,6.00719,1912.1,1911.8,1.02281658]
["bitfinex","ETHUSD",1742179680525,6.00719,1912.1,1911.6,10.56601]
["bitfinex","ETHUSD",1742179681027,5.23013,1912.0,1911.6,10.56604]
["bitfinex","ETHUSD",1742179681226,5.23013,1912.0,1911.6,5.33494]
["bitfinex","ETHUSD",1742179681454,6.353862,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1742179681629,6.00764,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742179682255,5.23078,1911.8,1911.4,7.17534377]
["bitfinex","ETHUSD",1742179682567,10.14284603,1911.8,1911.4,7.07165377]
["bitfinex","ETHUSD",1742179682857,11.23485063,1911.8,1911.4,7.07165377]
["bitfinex","ETHUSD",1742179683560,11.23485063,1911.8,1911.4,1.83989377]
["bitfinex","ETHUSD",1742179683873,0.8229,1911.6,1911.4,0.77861283]
["bitfinex","ETHUSD",1742179684620,6.05412,1911.6,1911.4,0.77861283]
["bitfinex","ETHUSD",1742179684826,0.8229,1911.6,1911.2,5.3361]
["bitfinex","ETHUSD",1742179685021,1.428295,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742179687263,6.659645,1911.6,1911.2,5.3361]
["bitfinex","ETHUSD",1742179687477,5.23151,1911.5,1911.1,5.23253]
["bitfinex","ETHUSD",1742179688170,6.659645,1911.6,1911.0,0.1039]
["bitfinex","ETHUSD",1742179688370,6.659645,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742179688682,0.6659645,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742179690376,0.6659645,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742179690538,6.659515,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742179690739,5.23152,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742179690989,6.05527,1911.2,1910.9,1.04051878]
["bitfinex","ETHUSD",1742179691183,0.8229,1911.2,1910.9,1.04051878]
["bitfinex","ETHUSD",1742179691338,6.660765,1911.2,1911.0,0.05805072]
["bitfinex","ETHUSD",1742179691736,1.428405,1911.2,1910.8,5.23319]
["bitfinex","ETHUSD",1742179691947,1.428405,1911.2,1911.1,0.05802157]
["bitfinex","ETHUSD",1742179692169,1.428405,1911.2,1910.8,5.23319]
["bitfinex","ETHUSD",1742179692638,1.428405,1911.2,1910.9,0.05807987]
["bitfinex","ETHUSD",1742179693771,0.8229,1911.2,1910.9,0.05807987]
["bitfinex","ETHUSD",1742179694073,0.8229,1911.2,1910.9,5.29100987]
["bitfinex","ETHUSD",1742179694364,0.8229,1911.2,1910.9,0.05807987]
["bitfinex","ETHUSD",1742179695073,0.8229,1911.2,1910.9,5.29113987]
["bitfinex","ETHUSD",1742179695770,5.73496603,1911.2,1910.9,5.29113987]
["bitfinex","ETHUSD",1742179696069,0.5734966,1911.1,1910.9,5.29113987]
["bitfinex","ETHUSD",1742179697331,5.73496603,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742179697559,5.73496603,1911.2,1911.0,5.29091072]
["bitfinex","ETHUSD",1742179699063,5.73496603,1911.2,1911.0,0.05805072]
["bitfinex","ETHUSD",1742179701032,10.96743603,1911.2,1910.7,10.46698]
["bitfinex","ETHUSD",1742179701236,10.96743603,1911.2,1910.8,0.05852014]
["bitfinex","ETHUSD",1742179701447,1.0967436,1911.1,1910.8,0.05852014]
["bitfinex","ETHUSD",1742179701867,1.0967436,1911.1,1910.8,5.29190014]
["bitfinex","ETHUSD",1742179703382,1.0967436,1911.1,1910.8,0.05852014]
["bitfinex","ETHUSD",1742179703940,6.3294936,1911.1,1910.8,0.05852014]
["bitfinex","ETHUSD",1742179704140,1.0967436,1911.1,1910.8,5.29191014]
["bitfinex","ETHUSD",1742179704340,1.0967436,1911.1,1910.9,5.23299]
["bitfinex","ETHUSD",1742179704572,1.0967436,1911.1,1910.9,5.29148098]
["bitfinex","ETHUSD",1742179706070,5.73496603,1911.2,1911.0,5.23266]
["bitfinex","ETHUSD",1742179706275,4.91206603,1911.2,1911.0,5.29112183]
["bitfinex","ETHUSD",1742179707373,5.72046603,1911.2,1911.0,0.05846183]
["bitfinex","ETHUSD",1742179707573,0.8084,1911.2,1911.0,0.05846183]
["bitfinex","ETHUSD",1742179707943,6.04071,1911.2,1911.0,0.05846183]
["bitfinex","ETHUSD",1742179708143,0.604071,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742179708643,0.604071,1911.1,1910.8,5.2332]
["bitfinex","ETHUSD",1742179708946,0.8084,1911.2,1910.9,5.23301]
["bitfinex","ETHUSD",1742179709370,0.8084,1911.2,1910.8,5.2332]
["bitfinex","ETHUSD",1742179709955,6.04075,1911.2,1910.7,5.23368]
["bitfinex","ETHUSD",1742179710201,0.8084,1911.0,1910.6,5.23377]
["bitfinex","ETHUSD",1742179710346,1.412505,1911.0,1910.6,5.23377]
["bitfinex","ETHUSD",1742179710546,0.8084,1911.0,1910.7,5.23354]
["bitfinex","ETHUSD",1742179710746,6.04129,1911.0,1910.5,6.30247072]
["bitfinex","ETHUSD",1742179710946,6.04129,1911.0,1910.5,5.2342]
["bitfinex","ETHUSD",1742179711176,6.04129,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742179711355,0.8084,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742179711556,0.8084,1911.0,1910.7,5.23365]
["bitfinex","ETHUSD",1742179711868,0.8084,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742179712074,6.0413,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742179712378,0.8084,1910.8,1910.4,0.77900578]
["bitfinex","ETHUSD",1742179712543,0.8084,1910.8,1910.4,6.01345578]
["bitfinex","ETHUSD",1742179712947,0.8084,1910.8,1910.4,10.4688]
["bitfinex","ETHUSD",1742179713245,0.8084,1910.8,1910.4,10.46872]
["bitfinex","ETHUSD",1742179713463,0.8084,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742179713663,1.472982,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742179714079,1.472982,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1742179714287,0.664582,1910.8,1910.5,0.1039]
["bitfinex","ETHUSD",1742179714581,0.664582,1910.8,1910.5,5.33794]
["bitfinex","ETHUSD",1742179714760,0.60413,1910.9,1910.5,10.57205]
["bitfinex","ETHUSD",1742179715394,0.60413,1910.9,1910.5,5.33794]
["bitfinex","ETHUSD",1742179715689,0.60413,1910.9,1910.5,10.57205]
["bitfinex","ETHUSD",1742179715872,0.60413,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742179716067,0.7974,1910.7,1910.3,5.4535228]
["bitfinex","ETHUSD",1742179716299,6.03108,1910.7,1910.3,5.3496228]
["bitfinex","ETHUSD",1742179716466,6.03108,1910.7,1910.3,6.12862858]
["bitfinex","ETHUSD",1742179716665,6.03108,1910.7,1910.3,0.89399858]
["bitfinex","ETHUSD",1742179717098,6.0315,1910.6,1910.3,0.89399858]
["bitfinex","ETHUSD",1742179717398,0.60315,1910.5,1910.3,0.89399858]
["bitfinex","ETHUSD",1742179717765,6.03138,1910.6,1910.3,0.89399858]
["bitfinex","ETHUSD",1742179718167,0.7974,1910.6,1910.3,6.12876858]
["bitfinex","ETHUSD",1742179718498,0.7974,1910.6,1910.3,5.3497628]
["bitfinex","ETHUSD",1742179719192,0.7974,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179720868,0.7974,1910.6,1910.3,5.3496428]
["bitfinex","ETHUSD",1742179721069,1.400523,1910.6,1910.3,5.3496428]
["bitfinex","ETHUSD",1742179721270,1.400523,1910.6,1910.4,0.06058643]
["bitfinex","ETHUSD",1742179721598,6.634543,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179721899,6.634543,1910.6,1910.4,0.06058643]
["bitfinex","ETHUSD",1742179722087,6.634543,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179722400,0.6634543,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179722566,1.400523,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179722766,1.400523,1910.6,1910.3,5.3497428]
["bitfinex","ETHUSD",1742179723183,0.603123,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742179723361,10.96760603,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742179724299,10.96760603,1910.8,1910.3,5.4535528]
["bitfinex","ETHUSD",1742179724498,10.96760603,1910.8,1910.3,10.6882028]
["bitfinex","ETHUSD",1742179724671,5.23371,1910.7,1910.3,5.3496428]
["bitfinex","ETHUSD",1742179725605,6.05617,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179725899,0.605617,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179726100,5.839857,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179728104,0.605617,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179728306,5.23371,1910.7,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179728472,5.99211,1910.7,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179729105,5.99211,1910.7,1910.3,5.3496328]
["bitfinex","ETHUSD",1742179731511,0.7584,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742179731803,15.87299603,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742179731989,17.46029563,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742179736386,17.46029563,1910.8,1910.5,0.0614411]
["bitfinex","ETHUSD",1742179738986,17.46029563,1910.8,1910.3,5.3496328]
["bitfinex","ETHUSD",1742179739306,22.69397563,1910.8,1910.3,5.3496328]
["bitfinex","ETHUSD",1742179739613,22.69397563,1910.8,1910.4,0.06147027]
["bitfinex","ETHUSD",1742179739907,22.69397563,1910.8,1910.3,5.3496328]
["bitfinex","ETHUSD",1742179740202,17.46029563,1910.8,1910.5,0.0614411]
["bitfinex","ETHUSD",1742179740395,6.97983956,1910.7,1910.4,0.06147027]
["bitfinex","ETHUSD",1742179740570,6.97983956,1910.7,1910.6,0.06141194]
["bitfinex","ETHUSD",1742179740774,6.97983956,1910.7,1910.5,0.0614411]
["bitfinex","ETHUSD",1742179740975,6.97983956,1910.7,1910.6,0.06141194]
["bitfinex","ETHUSD",1742179741275,5.23431,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179741487,5.99271,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179741676,0.7584,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179742503,5.93198396,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179743798,11.16619396,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179744005,6.3509194,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179745807,1.1166194,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179746112,5.93198396,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179747717,0.69798396,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179747895,7.76266956,1910.7,1910.3,5.3496228]
["bitfinex","ETHUSD",1742179748109,7.76266956,1910.7,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179748307,1.74602956,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1742179748478,10.14547603,1910.8,1910.4,5.33822]
["bitfinex","ETHUSD",1742179749601,4.91206603,1910.8,1910.4,5.33822]
["bitfinex","ETHUSD",1742179749796,4.91206603,1910.8,1910.6,5.23392]
["bitfinex","ETHUSD",1742179750011,4.91206603,1910.8,1910.5,10.46828]
["bitfinex","ETHUSD",1742179750419,4.91206603,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1742179751285,4.91206603,1910.8,1910.6,0.06082737]
["bitfinex","ETHUSD",1742179751487,5.23318,1910.9,1910.6,0.06082737]
["bitfinex","ETHUSD",1742179751832,7.0709966,1910.9,1910.6,0.06082737]
["bitfinex","ETHUSD",1742179752312,6.04011,1910.8,1910.6,0.06082737]
["bitfinex","ETHUSD",1742179752483,6.04011,1910.8,1910.4,5.33829]
["bitfinex","ETHUSD",1742179752694,6.04011,1910.8,1910.7,0.06079821]
["bitfinex","ETHUSD",1742179752897,6.04011,1910.8,1910.4,5.33829]
["bitfinex","ETHUSD",1742179753096,6.04011,1910.8,1910.7,0.06079821]
["bitfinex","ETHUSD",1742179753296,7.35122066,1910.8,1910.4,5.33829]
["bitfinex","ETHUSD",1742179753495,6.04011,1910.8,1910.7,0.06079821]
["bitfinex","ETHUSD",1742179753728,5.23423,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179755227,10.95266603,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179755928,16.18686603,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179756329,10.95266603,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179756530,13.06820063,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179757736,7.83420063,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179757898,18.30245063,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179758443,18.30240063,1910.6,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179759293,5.23428,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179759499,7.06453706,1910.5,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179760195,5.9862,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179763431,10.89826603,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179763613,17.14178589,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179764005,13.89826603,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179764200,15.99454634,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179765330,15.99454634,1910.4,1910.3,0.17382924]
["bitfinex","ETHUSD",1742179765736,15.99454634,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179766309,13.89826603,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179766515,13.14656603,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179766720,4.91206603,1910.4,1910.3,0.17382924]
["bitfinex","ETHUSD",1742179766926,4.91206603,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179767223,4.91206603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179767399,11.16120063,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179768635,5.92670063,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179768824,4.91206603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179769134,10.14656603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179770035,4.91206603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179770344,10.14656603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179773751,10.95436603,1910.4,1910.3,0.17478865]
["bitfinex","ETHUSD",1742179773961,12.89758262,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179774446,12.89758262,1910.4,1910.3,0.1746211]
["bitfinex","ETHUSD",1742179774616,12.89758262,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179776249,15.89758262,1910.4,1910.3,0.1149928]
["bitfinex","ETHUSD",1742179776633,15.89758262,1910.4,1910.3,2.8e-06]
["bitfinex","ETHUSD",1742179776810,16.44758262,1910.4,1910.3,2.8e-06]
["bitfinex","ETHUSD",1742179777763,19.69110248,1910.4,1910.3,2.8e-06]
["bitfinex","ETHUSD",1742179778139,5.23661,1909.7,1909.4,0.1039]
["bitfinex","ETHUSD",1742179778441,5.23683,1909.6,1909.2,0.1039]
["bitfinex","ETHUSD",1742179778610,5.23683,1909.6,1909.5,0.05695838]
["bitfinex","ETHUSD",1742179778810,5.71986603,1909.7,1909.2,0.1039]
["bitfinex","ETHUSD",1742179778811,16.19300603,1909.7,1909.2,5.34153]
["bitfinex","ETHUSD",1742179779384,10.95633603,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179779670,12.57558463,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179780167,5.23681,1909.6,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179780547,17.81222463,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179780749,5.2367,1909.6,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179781175,5.23707,1909.5,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179781667,5.760777,1909.5,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179781848,12.57560463,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179782049,17.81215463,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179782263,5.23677,1909.6,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179783473,12.57560463,1909.7,1909.3,5.29447678]
["bitfinex","ETHUSD",1742179783775,10.14860603,1909.7,1909.3,0.05701678]
["bitfinex","ETHUSD",1742179784065,10.14860603,1909.7,1909.4,0.1039]
["bitfinex","ETHUSD",1742179784449,10.14860603,1909.7,1909.5,0.05733915]
["bitfinex","ETHUSD",1742179784835,10.14860603,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742179785170,10.14860603,1909.7,1909.4,0.05736834]
["bitfinex","ETHUSD",1742179785370,11.55166505,1909.7,1909.4,0.05736834]
["bitfinex","ETHUSD",1742179785570,11.55166505,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742179785773,16.78821505,1909.7,1909.5,0.05733915]
["bitfinex","ETHUSD",1742179785945,16.78821505,1909.7,1909.4,0.05736834]
["bitfinex","ETHUSD",1742179786146,14.55166505,1909.7,1909.6,0.05730995]
["bitfinex","ETHUSD",1742179786346,8.92692663,1909.7,1909.5,0.05733915]
["bitfinex","ETHUSD",1742179786547,4.91206603,1909.7,1909.6,0.05730995]
["bitfinex","ETHUSD",1742179786965,4.91206603,1909.7,1909.6,5.29399995]
["bitfinex","ETHUSD",1742179789678,10.53929095,1910.0,1909.6,5.29399995]
["bitfinex","ETHUSD",1742179790481,10.14778603,1910.0,1909.6,5.29399995]
["bitfinex","ETHUSD",1742179791051,0.8268,1909.5,1907.6,0.54682026]
["bitfinex","ETHUSD",1742179791295,0.8268,1909.5,1907.9,0.1039]
["bitfinex","ETHUSD",1742179791296,0.8268,1908.9,1907.9,0.1039]
["bitfinex","ETHUSD",1742179791446,0.8268,1908.9,1908.1,3.34741986]
["bitfinex","ETHUSD",1742179791447,5.23896,1908.8,1908.1,3.34741986]
["bitfinex","ETHUSD",1742179791643,1.115476,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742179791849,3.0,1909.0,1908.5,5.3435]
["bitfinex","ETHUSD",1742179792147,3.0,1909.0,1908.5,0.1039]
["bitfinex","ETHUSD",1742179792351,3.0,1909.0,1908.6,5.23918]
["bitfinex","ETHUSD",1742179792850,8.23837,1909.0,1908.6,5.23918]
["bitfinex","ETHUSD",1742179793063,8.23837,1909.0,1908.5,5.34349]
["bitfinex","ETHUSD",1742179793278,8.23837,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1742179793993,3.0,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1742179794418,3.0,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1742179794587,8.23836,1909.0,1908.6,5.23926]
["bitfinex","ETHUSD",1742179794787,5.096,1909.2,1908.6,5.23926]
["bitfinex","ETHUSD",1742179794788,0.8268,1909.3,1908.8,5.23885]
["bitfinex","ETHUSD",1742179794985,11.15588,1909.5,1908.7,5.34306]
["bitfinex","ETHUSD",1742179795189,16.39303,1909.5,1909.0,5.2382]
["bitfinex","ETHUSD",1742179795622,11.15588,1909.5,1909.0,10.47641]
["bitfinex","ETHUSD",1742179795920,5.23727,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1742179796123,10.14933603,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1742179797016,5.23757,1909.3,1908.8,5.23866]
["bitfinex","ETHUSD",1742179797209,5.23757,1909.3,1908.9,5.23844]
["bitfinex","ETHUSD",1742179797923,5.23754,1909.3,1908.8,5.23866]
["bitfinex","ETHUSD",1742179798119,5.23754,1909.3,1908.8,10.47735]
["bitfinex","ETHUSD",1742179798617,5.23754,1909.3,1908.9,5.23856]
["bitfinex","ETHUSD",1742179798998,10.14933603,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742179799185,11.77066863,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742179799613,11.77066863,1909.4,1908.9,5.23856]
["bitfinex","ETHUSD",1742179800521,17.00811863,1909.4,1908.9,10.47696]
["bitfinex","ETHUSD",1742179800728,11.77066863,1909.4,1908.9,10.47696]
["bitfinex","ETHUSD",1742179801020,6.53339863,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742179801229,4.91206603,1909.4,1909.1,5.23805]
["bitfinex","ETHUSD",1742179801397,0.8268,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1742179801613,10.14875603,1909.6,1909.1,10.5797]
["bitfinex","ETHUSD",1742179801797,10.14875603,1909.6,1909.2,5.23771]
["bitfinex","ETHUSD",1742179802002,12.05441163,1909.6,1909.1,10.57967]
["bitfinex","ETHUSD",1742179802233,6.81772163,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742179802411,12.05442163,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742179803603,12.05442163,1909.6,1909.1,5.34175]
["bitfinex","ETHUSD",1742179804124,4.91206603,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742179804440,2.3991586,1910.0,1909.6,5.23661]
["bitfinex","ETHUSD",1742179804605,1.5925586,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742179806257,10.14756603,1910.1,1909.5,0.1039]
["bitfinex","ETHUSD",1742179806258,4.91206603,1910.1,1909.5,0.1039]
["bitfinex","ETHUSD",1742179806534,0.8066,1910.2,1909.5,0.1039]
["bitfinex","ETHUSD",1742179806535,10.14699603,1910.3,1909.9,5.33965]
["bitfinex","ETHUSD",1742179806738,4.91206603,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742179806934,5.23545,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1742179807148,0.8066,1910.2,1909.5,0.1039]
["bitfinex","ETHUSD",1742179807328,10.4716,1910.0,1909.5,5.34086]
["bitfinex","ETHUSD",1742179807504,5.23587,1909.9,1909.5,5.34086]
["bitfinex","ETHUSD",1742179807704,5.23578,1910.0,1909.5,5.34086]
["bitfinex","ETHUSD",1742179807907,1.0147846,1910.0,1909.5,5.34067]
["bitfinex","ETHUSD",1742179808105,1.0147846,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742179808304,1.0147846,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1742179809265,6.2503846,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742179809564,1.0147846,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742179810136,6.2504946,1910.0,1909.6,10.47309]
["bitfinex","ETHUSD",1742179810567,1.0147846,1910.0,1909.6,10.47309]
["bitfinex","ETHUSD",1742179810734,1.0147846,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742179811538,1.0147846,1910.0,1909.7,5.23619]
["bitfinex","ETHUSD",1742179811735,4.91206603,1910.1,1909.7,5.23619]
["bitfinex","ETHUSD",1742179811969,10.14740603,1910.1,1909.7,5.23619]
["bitfinex","ETHUSD",1742179812967,10.14740603,1910.1,1909.7,10.47244]
["bitfinex","ETHUSD",1742179812968,4.91206603,1910.1,1909.7,10.47244]
["bitfinex","ETHUSD",1742179813166,4.91206603,1910.1,1909.7,5.23619]
["bitfinex","ETHUSD",1742179813366,4.91206603,1910.1,1909.9,5.33957]
["bitfinex","ETHUSD",1742179813569,5.40327263,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1742179813938,5.40327263,1910.3,1910.0,10.47101]
["bitfinex","ETHUSD",1742179814140,4.91206603,1910.3,1910.1,5.2353]
["bitfinex","ETHUSD",1742179814442,4.91206603,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742179815160,4.91206603,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742179815466,10.14708603,1910.3,1909.8,10.31288]
["bitfinex","ETHUSD",1742179815769,4.91206603,1910.3,1909.7,0.1039]
["bitfinex","ETHUSD",1742179815947,5.23615,1909.8,1909.4,5.23706]
["bitfinex","ETHUSD",1742179820583,6.02754,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742179820986,6.02754,1909.7,1909.2,23.59517293]
["bitfinex","ETHUSD",1742179821281,5.23712,1909.5,1909.0,10.47634]
["bitfinex","ETHUSD",1742179821462,6.284524,1909.5,1909.0,10.47634]
["bitfinex","ETHUSD",1742179821649,6.284524,1909.5,1909.1,5.23803]
["bitfinex","ETHUSD",1742179822579,6.284524,1909.5,1909.0,0.05237722]
["bitfinex","ETHUSD",1742179822580,1.047404,1909.5,1909.0,0.05237722]
["bitfinex","ETHUSD",1742179822784,5.70306603,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742179822984,10.93953603,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742179823357,16.17620603,1909.7,1909.2,5.23759]
["bitfinex","ETHUSD",1742179823574,5.2367,1909.6,1909.2,5.23759]
["bitfinex","ETHUSD",1742179823883,6.8543236,1909.6,1909.2,5.23759]
["bitfinex","ETHUSD",1742179824671,1.6176236,1909.6,1909.2,5.23759]
["bitfinex","ETHUSD",1742179826186,6.8543136,1909.6,1909.2,5.23759]
["bitfinex","ETHUSD",1742179826387,5.23698,1909.5,1909.1,5.23806]
["bitfinex","ETHUSD",1742179826557,5.23698,1909.5,1909.3,0.07658827]
["bitfinex","ETHUSD",1742179826763,0.523698,1909.4,1909.1,5.23784]
["bitfinex","ETHUSD",1742179827092,6.8543136,1909.6,1909.4,0.06332325]
["bitfinex","ETHUSD",1742179827273,6.8543136,1909.6,1909.1,5.23784]
["bitfinex","ETHUSD",1742179827469,6.8543136,1909.6,1909.5,0.06328608]
["bitfinex","ETHUSD",1742179827997,1.6176236,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742179828293,1.6176236,1909.6,1909.5,0.06328608]
["bitfinex","ETHUSD",1742179828896,1.6176236,1909.6,1909.2,10.4752]
["bitfinex","ETHUSD",1742179829095,1.6176236,1909.6,1909.5,0.06961469]
["bitfinex","ETHUSD",1742179829297,1.6176236,1909.6,1909.2,10.4752]
["bitfinex","ETHUSD",1742179829593,5.70306603,1909.7,1909.3,5.34129]
["bitfinex","ETHUSD",1742179829793,4.91206603,1909.7,1909.4,5.23717]
["bitfinex","ETHUSD",1742179829967,4.91206603,1909.7,1909.4,5.30682557]
["bitfinex","ETHUSD",1742179830368,4.91206603,1909.7,1909.4,10.54383557]
["bitfinex","ETHUSD",1742179830693,4.91206603,1909.7,1909.5,5.23692]
["bitfinex","ETHUSD",1742179830893,4.91206603,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742179831094,0.4912066,1909.7,1909.6,0.06936074]
["bitfinex","ETHUSD",1742179832663,0.4912066,1909.7,1909.6,0.12040854]
["bitfinex","ETHUSD",1742179834460,4.91206603,1909.8,1909.6,0.12040854]
["bitfinex","ETHUSD",1742179836796,10.95690603,1909.9,1909.6,0.12040854]
["bitfinex","ETHUSD",1742179839096,5.72096603,1909.9,1909.6,0.12040854]
["bitfinex","ETHUSD",1742179839316,4.91206603,1909.9,1909.6,5.35706854]
["bitfinex","ETHUSD",1742179839810,4.91206603,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742179840021,5.99674,1910.4,1909.9,5.23573]
["bitfinex","ETHUSD",1742179840203,0.7621,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742179840527,5.99672,1910.4,1910.0,5.45899645]
["bitfinex","ETHUSD",1742179840682,5.99672,1910.4,1910.0,5.35509645]
["bitfinex","ETHUSD",1742179840882,7.119815,1910.4,1910.0,5.35509645]
["bitfinex","ETHUSD",1742179841113,7.119815,1910.4,1910.0,5.35503645]
["bitfinex","ETHUSD",1742179841414,1.885195,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742179841709,1.885195,1910.4,1910.1,5.35481356]
["bitfinex","ETHUSD",1742179841892,10.14613603,1910.6,1910.1,10.58971356]
["bitfinex","ETHUSD",1742179842081,5.23427,1910.5,1910.1,5.35460356]
["bitfinex","ETHUSD",1742179842481,5.99672,1910.4,1910.1,0.11951356]
["bitfinex","ETHUSD",1742179843407,0.7621,1910.4,1910.1,0.10925056]
["bitfinex","ETHUSD",1742179843600,0.7621,1910.4,1910.1,5.34454056]
["bitfinex","ETHUSD",1742179844415,10.90812603,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742179844615,1.0908126,1910.5,1910.2,0.1184904]
["bitfinex","ETHUSD",1742179844981,1.0908126,1910.5,1910.2,5.3535204]
["bitfinex","ETHUSD",1742179845182,10.90812603,1910.6,1910.2,5.3533404]
["bitfinex","ETHUSD",1742179846329,4.91206603,1910.6,1910.3,5.33854]
["bitfinex","ETHUSD",1742179846610,4.91206603,1910.6,1910.4,0.11827255]
["bitfinex","ETHUSD",1742179846838,5.23459,1910.4,1910.0,0.1039]
["bitfinex","ETHUSD",1742179847046,3.7621,1910.3,1909.8,0.1039]
["bitfinex","ETHUSD",1742179847229,5.23575,1910.0,1909.6,5.34056]
["bitfinex","ETHUSD",1742179847438,5.99785,1910.0,1909.6,5.23666]
["bitfinex","ETHUSD",1742179847747,10.90991603,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1742179848054,5.67416603,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742179848214,5.67416603,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742179848538,4.91206603,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742179849326,4.91206603,1910.0,1909.8,5.23595]
["bitfinex","ETHUSD",1742179849541,4.91206603,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742179849847,4.91206603,1910.0,1909.7,5.3403]
["bitfinex","ETHUSD",1742179850033,4.91206603,1910.0,1909.7,10.57654]
["bitfinex","ETHUSD",1742179850229,4.91206603,1910.0,1909.8,5.23608]
["bitfinex","ETHUSD",1742179850732,4.91206603,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742179851239,4.91206603,1910.0,1909.9,5.3491477]
["bitfinex","ETHUSD",1742179851443,8.68626603,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742179851744,15.82057863,1910.3,1909.9,5.3491477]
["bitfinex","ETHUSD",1742179852068,15.82057863,1910.3,1910.0,0.11324481]
["bitfinex","ETHUSD",1742179853516,21.05546863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179853730,21.05546863,1910.3,1910.1,0.11321192]
["bitfinex","ETHUSD",1742179853912,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179854112,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179854350,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179854580,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179854789,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179854985,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179855155,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179855354,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179855554,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179855782,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179856378,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179856566,15.82057863,1910.3,1910.2,0.11317903]
["bitfinex","ETHUSD",1742179856766,15.82057863,1910.3,1909.8,10.47205]
["bitfinex","ETHUSD",1742179856967,5.23545,1910.1,1909.7,5.34029]
["bitfinex","ETHUSD",1742179857200,5.23545,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1742179858601,6.81735786,1910.2,1909.7,5.23639]
["bitfinex","ETHUSD",1742179858602,6.81735786,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742179858962,15.82059863,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742179859376,15.82059863,1910.3,1909.8,5.23603]
["bitfinex","ETHUSD",1742179859576,5.23508,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742179859776,15.82059863,1910.3,1909.8,5.23603]
["bitfinex","ETHUSD",1742179860011,6.81712986,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742179861509,1.58205986,1910.2,1909.9,5.23586]
["bitfinex","ETHUSD",1742179861935,1.58205986,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742179862141,1.58205986,1910.2,1909.8,10.47196]
["bitfinex","ETHUSD",1742179862636,10.58575863,1910.3,1909.7,0.05235874]
["bitfinex","ETHUSD",1742179862836,7.91206603,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742179863137,7.91206603,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1742179863335,7.91206603,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742179865423,4.91206603,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742179865645,4.91206603,1910.3,1910.1,5.33907]
["bitfinex","ETHUSD",1742179865846,4.91206603,1910.3,1910.1,5.23517]
["bitfinex","ETHUSD",1742179866144,10.93564603,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742179866350,1.0935646,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742179867747,1.0935646,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742179867930,1.0935646,1910.4,1910.0,10.47089]
["bitfinex","ETHUSD",1742179868123,1.0935646,1910.4,1910.0,5.2354]
["bitfinex","ETHUSD",1742179868124,6.3280846,1910.4,1910.0,5.2354]
["bitfinex","ETHUSD",1742179868447,1.0935646,1910.4,1910.0,10.47079]
["bitfinex","ETHUSD",1742179869045,1.0935646,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742179869412,6.3281246,1910.4,1910.0,5.23539]
["bitfinex","ETHUSD",1742179869607,6.3281246,1910.4,1909.9,5.23574]
["bitfinex","ETHUSD",1742179869608,0.7892,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742179869849,10.4711,1910.1,1909.8,0.38460125]
["bitfinex","ETHUSD",1742179870143,5.2356,1910.0,1909.6,5.23651]
["bitfinex","ETHUSD",1742179871353,10.47097,1910.1,1909.7,5.35033096]
["bitfinex","ETHUSD",1742179871557,6.361447,1910.1,1909.7,5.35033096]
["bitfinex","ETHUSD",1742179871852,11.596877,1910.1,1909.7,0.11395096]
["bitfinex","ETHUSD",1742179872030,16.50894303,1910.1,1909.7,0.11395096]
["bitfinex","ETHUSD",1742179873084,11.27351303,1910.1,1909.7,5.35021096]
["bitfinex","ETHUSD",1742179873246,4.91206603,1910.1,1909.8,5.23595]
["bitfinex","ETHUSD",1742179873416,4.91206603,1910.1,1909.9,5.23566]
["bitfinex","ETHUSD",1742179873620,4.91206603,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742179873858,4.91206603,1910.1,1910.0,5.34945228]
["bitfinex","ETHUSD",1742179875027,4.91206603,1910.1,1910.0,0.11385228]
["bitfinex","ETHUSD",1742179875654,11.42779263,1910.1,1910.0,0.11385228]
["bitfinex","ETHUSD",1742179875822,5.23567,1910.0,1909.6,5.34059]
["bitfinex","ETHUSD",1742179876017,16.66328263,1910.1,1909.7,5.35012314]
["bitfinex","ETHUSD",1742179876230,5.23564,1910.0,1909.7,0.11372314]
["bitfinex","ETHUSD",1742179877159,11.42779263,1910.1,1909.7,0.11372314]
["bitfinex","ETHUSD",1742179877535,11.42779263,1910.1,1909.7,5.35009314]
["bitfinex","ETHUSD",1742179878655,6.19247263,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742179878953,6.19247263,1910.1,1909.9,0.11365735]
["bitfinex","ETHUSD",1742179879258,6.19247263,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742179879437,4.91206603,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742179879636,4.91206603,1910.1,1910.0,0.11362445]
["bitfinex","ETHUSD",1742179880238,4.91206603,1910.1,1910.0,5.34922445]
["bitfinex","ETHUSD",1742179881155,4.91206603,1910.1,1910.0,5.45312445]
["bitfinex","ETHUSD",1742179883873,5.67246603,1910.6,1910.2,5.23483]
["bitfinex","ETHUSD",1742179884040,7.06308363,1910.6,1910.3,5.34839731]
["bitfinex","ETHUSD",1742179884432,7.06308363,1910.6,1910.3,5.34840731]
["bitfinex","ETHUSD",1742179884645,12.29706363,1910.6,1910.3,0.11364731]
["bitfinex","ETHUSD",1742179885177,7.06308363,1910.6,1910.3,0.11364731]
["bitfinex","ETHUSD",1742179885355,7.06308363,1910.6,1910.3,5.34839731]
["bitfinex","ETHUSD",1742179885556,0.7604,1910.6,1910.3,5.34839731]
["bitfinex","ETHUSD",1742179885863,3.0,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742179886055,5.67246603,1910.8,1910.5,5.23407]
["bitfinex","ETHUSD",1742179886360,10.90609603,1910.8,1910.6,0.11329049]
["bitfinex","ETHUSD",1742179886561,5.23368,1910.7,1910.6,0.11329049]
["bitfinex","ETHUSD",1742179886762,1.6139776,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742179886950,10.90598603,1910.8,1910.6,0.11329049]
["bitfinex","ETHUSD",1742179887157,10.90598603,1910.8,1910.3,5.23457]
["bitfinex","ETHUSD",1742179887363,5.67246603,1910.8,1910.7,0.11325763]
["bitfinex","ETHUSD",1742179887571,5.67246603,1910.8,1910.4,5.23446]
["bitfinex","ETHUSD",1742179887780,5.67246603,1910.8,1910.7,0.11325763]
["bitfinex","ETHUSD",1742179887965,4.91206603,1910.8,1910.7,0.11325763]
["bitfinex","ETHUSD",1742179888268,4.91206603,1910.8,1910.7,0.11243766]
["bitfinex","ETHUSD",1742179888444,4.91206603,1910.8,1910.5,5.23397]
["bitfinex","ETHUSD",1742179888642,4.91206603,1910.8,1910.6,5.34625053]
["bitfinex","ETHUSD",1742179889568,10.90532603,1911.0,1910.6,5.34625053]
["bitfinex","ETHUSD",1742179893369,5.99326,1911.0,1910.6,5.34625053]
["bitfinex","ETHUSD",1742179893574,3.7604,1911.0,1910.6,10.58009053]
["bitfinex","ETHUSD",1742179894343,0.7604,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742179894543,5.72296603,1911.2,1910.7,5.33753]
["bitfinex","ETHUSD",1742179894846,5.72296603,1911.2,1910.8,0.1124048]
["bitfinex","ETHUSD",1742179895371,5.72296603,1911.2,1910.8,5.3455948]
["bitfinex","ETHUSD",1742179895558,5.72296603,1911.2,1910.8,10.5788848]
["bitfinex","ETHUSD",1742179895764,5.72296603,1911.2,1910.8,5.3455948]
["bitfinex","ETHUSD",1742179895982,5.72296603,1911.2,1910.8,10.5788848]
["bitfinex","ETHUSD",1742179897142,5.72296603,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742179897465,5.72296603,1911.2,1911.0,0.11233908]
["bitfinex","ETHUSD",1742179900283,4.91206603,1911.2,1911.0,5.34518908]
["bitfinex","ETHUSD",1742179900577,4.91206603,1911.2,1911.0,0.11233908]
["bitfinex","ETHUSD",1742179901666,4.91206603,1911.2,1911.0,5.34519908]
["bitfinex","ETHUSD",1742179902044,4.91206603,1911.2,1911.0,0.11233908]
["bitfinex","ETHUSD",1742179902356,4.91206603,1911.2,1911.0,5.34516908]
["bitfinex","ETHUSD",1742179902680,9.04266,1911.4,1911.0,5.44906908]
["bitfinex","ETHUSD",1742179902893,3.0,1911.3,1911.0,5.44906908]
["bitfinex","ETHUSD",1742179903089,6.04266,1911.4,1911.0,10.68173908]
["bitfinex","ETHUSD",1742179903311,0.8109,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742179903512,0.8109,1911.4,1911.1,5.34367223]
["bitfinex","ETHUSD",1742179905402,0.8109,1911.4,1911.1,0.11112223]
["bitfinex","ETHUSD",1742179905586,5.23231,1911.2,1911.1,0.11112223]
["bitfinex","ETHUSD",1742179905788,6.04321,1911.2,1911.1,0.11112223]
["bitfinex","ETHUSD",1742179906012,7.170807,1911.2,1910.6,0.1039]
["bitfinex","ETHUSD",1742179906223,5.23299,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742179907409,10.4656,1911.1,1910.6,10.46753]
["bitfinex","ETHUSD",1742179908371,5.2329,1911.0,1910.6,10.46753]
["bitfinex","ETHUSD",1742179908718,5.2329,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1742179908924,5.99468,1910.9,1910.5,1.05538572]
["bitfinex","ETHUSD",1742179909103,5.23411,1910.6,1910.2,0.1039]
["bitfinex","ETHUSD",1742179909270,5.99551,1910.6,1910.2,5.39128478]
["bitfinex","ETHUSD",1742179909475,5.99551,1910.6,1910.2,0.15624478]
["bitfinex","ETHUSD",1742179909704,5.99551,1910.6,1910.2,5.33893]
["bitfinex","ETHUSD",1742179910005,5.99551,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742179910309,4.91206603,1910.8,1910.3,5.23477]
["bitfinex","ETHUSD",1742179910310,10.90687603,1910.8,1910.3,5.23477]
["bitfinex","ETHUSD",1742179910679,5.23378,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742179910872,5.23378,1910.7,1910.2,5.23503]
["bitfinex","ETHUSD",1742179912607,10.46771,1910.7,1910.2,5.23503]
["bitfinex","ETHUSD",1742179912809,5.23416,1910.6,1910.1,5.33922]
["bitfinex","ETHUSD",1742179912988,10.46832,1910.6,1910.1,5.33922]
["bitfinex","ETHUSD",1742179913399,5.23425,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742179913605,5.23425,1910.5,1910.0,6.26224205]
["bitfinex","ETHUSD",1742179913606,5.99604,1910.4,1910.0,6.26224205]
["bitfinex","ETHUSD",1742179913809,5.99604,1910.4,1910.0,6.26212205]
["bitfinex","ETHUSD",1742179914389,0.7614,1910.4,1910.0,11.49753205]
["bitfinex","ETHUSD",1742179914590,0.7614,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742179914799,0.7614,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742179915124,0.7614,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742179915304,5.23396,1910.6,1910.2,5.23497]
["bitfinex","ETHUSD",1742179915625,0.7614,1910.6,1910.2,5.33872]
["bitfinex","ETHUSD",1742179916282,0.7614,1910.6,1910.3,5.33217018]
["bitfinex","ETHUSD",1742179918413,10.90708603,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742179918913,10.90708603,1910.8,1910.5,0.09744443]
["bitfinex","ETHUSD",1742179919115,11.99779463,1910.8,1910.5,0.09744443]
["bitfinex","ETHUSD",1742179919286,6.76417463,1910.8,1910.5,0.09744443]
["bitfinex","ETHUSD",1742179919491,11.99761463,1910.8,1910.5,0.09744443]
["bitfinex","ETHUSD",1742179920911,5.2337,1910.7,1910.2,10.57365]
["bitfinex","ETHUSD",1742179921101,5.2337,1910.7,1910.6,0.09741156]
["bitfinex","ETHUSD",1742179921302,6.95683146,1910.7,1910.2,5.33875]
["bitfinex","ETHUSD",1742179921504,6.95683146,1910.7,1910.6,0.09741156]
["bitfinex","ETHUSD",1742179921674,12.19076146,1910.7,1910.2,5.33875]
["bitfinex","ETHUSD",1742179921878,6.95683146,1910.7,1910.6,0.09741156]
["bitfinex","ETHUSD",1742179922112,12.19077146,1910.7,1910.2,5.33875]
["bitfinex","ETHUSD",1742179922311,12.19077146,1910.7,1910.6,0.09741156]
["bitfinex","ETHUSD",1742179922488,5.23398,1910.6,1910.2,5.33875]
["bitfinex","ETHUSD",1742179922689,6.02494,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1742179923089,0.7906,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742179923291,5.23398,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742179923485,9.02433,1910.7,1910.2,5.23503]
["bitfinex","ETHUSD",1742179923816,11.05039746,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742179924112,5.23407,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742179924714,6.02433,1910.7,1910.3,5.23463]
["bitfinex","ETHUSD",1742179925097,6.02433,1910.7,1910.0,6.14657072]
["bitfinex","ETHUSD",1742179925098,5.23395,1910.6,1910.0,6.14657072]
["bitfinex","ETHUSD",1742179925304,0.7906,1910.4,1910.0,11.38192072]
["bitfinex","ETHUSD",1742179925504,0.7906,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742179925689,0.7906,1910.4,1910.0,16.61739072]
["bitfinex","ETHUSD",1742179925894,0.7906,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742179926215,5.23399,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742179926420,6.02459,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742179926917,0.7906,1910.6,1910.2,10.46987]
["bitfinex","ETHUSD",1742179927120,8.23388,1910.7,1910.3,5.33864]
["bitfinex","ETHUSD",1742179927300,13.46771,1910.7,1910.3,5.33864]
["bitfinex","ETHUSD",1742179927622,20.40588449,1910.7,1910.3,5.33864]
["bitfinex","ETHUSD",1742179928017,15.17198449,1910.7,1910.3,5.33864]
["bitfinex","ETHUSD",1742179929201,20.40591449,1910.7,1910.3,0.1039]
["bitfinex","ETHUSD",1742179929402,20.40591449,1910.7,1910.2,5.33874]
["bitfinex","ETHUSD",1742179929605,15.17198449,1910.7,1910.2,5.33874]
["bitfinex","ETHUSD",1742179930022,15.17198449,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742179931437,15.17198449,1910.7,1910.4,0.09734098]
["bitfinex","ETHUSD",1742179931731,15.17198449,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742179931933,15.17198449,1910.7,1910.5,0.09730811]
["bitfinex","ETHUSD",1742179931934,7.91206603,1910.7,1910.5,0.09730811]
["bitfinex","ETHUSD",1742179932235,7.91206603,1910.7,1910.4,5.33176098]
["bitfinex","ETHUSD",1742179932397,7.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179932597,7.91206603,1910.7,1910.5,0.09730811]
["bitfinex","ETHUSD",1742179932793,7.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179933250,4.91206603,1910.7,1910.3,5.23456]
["bitfinex","ETHUSD",1742179933404,4.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179933620,4.91206603,1910.7,1910.3,5.23456]
["bitfinex","ETHUSD",1742179933819,4.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179934016,4.91206603,1910.7,1910.3,10.46918]
["bitfinex","ETHUSD",1742179934216,4.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179934415,4.91206603,1910.7,1910.3,10.46918]
["bitfinex","ETHUSD",1742179934653,4.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179934860,4.91206603,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1742179935015,4.91206603,1910.7,1910.6,0.09727524]
["bitfinex","ETHUSD",1742179935206,4.91206603,1910.7,1910.5,5.23412]
["bitfinex","ETHUSD",1742179935663,4.91206603,1910.7,1910.6,0.09709351]
["bitfinex","ETHUSD",1742179936514,0.7906,1910.8,1910.6,0.09709351]
["bitfinex","ETHUSD",1742179937136,5.23374,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742179937360,5.23374,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742179938215,6.5942766,1910.8,1910.3,5.23466]
["bitfinex","ETHUSD",1742179938422,5.23369,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742179939520,6.5942766,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1742179939735,6.5942766,1910.8,1910.4,10.46878]
["bitfinex","ETHUSD",1742179939958,6.02401,1910.8,1910.4,10.46878]
["bitfinex","ETHUSD",1742179940151,6.02401,1910.8,1910.4,10.46868]
["bitfinex","ETHUSD",1742179940454,6.02401,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1742179941184,3.7906,1910.8,1910.4,10.46868]
["bitfinex","ETHUSD",1742179941365,0.7906,1910.8,1910.4,10.46862]
["bitfinex","ETHUSD",1742179941765,10.14526603,1910.9,1910.5,5.28642016]
["bitfinex","ETHUSD",1742179941766,4.91206603,1910.9,1910.5,5.28642016]
["bitfinex","ETHUSD",1742179941965,4.91206603,1910.9,1910.5,5.23408]
["bitfinex","ETHUSD",1742179942340,10.95162603,1911.0,1910.5,5.23408]
["bitfinex","ETHUSD",1742179942837,5.23321,1910.9,1910.5,5.23408]
["bitfinex","ETHUSD",1742179943066,0.8067,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742179943671,6.04042,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742179943976,6.04039,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742179944174,5.23413,1910.6,1910.2,0.1039]
["bitfinex","ETHUSD",1742179944512,6.04136,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1742179944667,10.47,1910.3,1909.8,10.5759]
["bitfinex","ETHUSD",1742179944861,16.50973603,1910.3,1909.8,5.33987]
["bitfinex","ETHUSD",1742179945241,11.27471603,1910.3,1909.8,10.57583]
["bitfinex","ETHUSD",1742179945473,11.27471603,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742179946443,11.27471603,1910.3,1910.0,0.09019043]
["bitfinex","ETHUSD",1742179946843,10.14704603,1910.3,1910.0,0.09019043]
["bitfinex","ETHUSD",1742179948592,10.14697603,1910.3,1910.0,0.09019043]
["bitfinex","ETHUSD",1742179948772,4.91206603,1910.3,1910.0,0.09019043]
["bitfinex","ETHUSD",1742179948947,4.91206603,1910.3,1910.0,5.32578043]
["bitfinex","ETHUSD",1742179949155,4.91206603,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742179949394,4.91206603,1910.3,1910.1,5.42936755]
["bitfinex","ETHUSD",1742179950196,4.91206603,1910.3,1910.1,5.42914755]
["bitfinex","ETHUSD",1742179950350,4.91206603,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742179950556,3.0,1910.5,1910.2,0.09012466]
["bitfinex","ETHUSD",1742179951180,3.0,1910.5,1910.2,5.32515466]
["bitfinex","ETHUSD",1742179952394,3.0,1910.5,1910.2,0.09012466]
["bitfinex","ETHUSD",1742179953396,3.0,1910.5,1910.2,5.32516466]
["bitfinex","ETHUSD",1742179953582,3.0,1910.5,1910.2,0.09012466]
["bitfinex","ETHUSD",1742179953796,4.3952856,1910.5,1910.2,0.09012466]
["bitfinex","ETHUSD",1742179954394,10.95285603,1910.6,1910.2,5.32510466]
["bitfinex","ETHUSD",1742179954598,4.91206603,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742179954897,4.91206603,1910.6,1910.4,0.0903614]
["bitfinex","ETHUSD",1742179955069,10.91012603,1910.8,1910.4,5.23443]
["bitfinex","ETHUSD",1742179955271,10.91012603,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742179955469,10.91012603,1910.8,1910.5,0.09032853]
["bitfinex","ETHUSD",1742179956110,10.91012603,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742179956274,10.91012603,1910.8,1910.6,0.09047716]
["bitfinex","ETHUSD",1742179956598,10.91012603,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742179956797,5.23373,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742179957005,6.30900854,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742179957564,0.7646,1910.5,1910.1,10.21029]
["bitfinex","ETHUSD",1742179957763,5.99897,1910.5,1910.1,10.21029]
["bitfinex","ETHUSD",1742179959550,0.7646,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742179960399,5.23419,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742179960591,5.23419,1910.6,1910.2,10.5738]
["bitfinex","ETHUSD",1742179960888,7.07361854,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742179961097,7.07361854,1910.7,1910.2,5.33875]
["bitfinex","ETHUSD",1742179961297,12.30753854,1910.7,1910.4,0.09058828]
["bitfinex","ETHUSD",1742179961503,1.23075385,1910.6,1910.2,5.33875]
["bitfinex","ETHUSD",1742179961703,12.30753854,1910.7,1910.5,0.09055541]
["bitfinex","ETHUSD",1742179961868,12.30753854,1910.7,1910.2,5.33875]
["bitfinex","ETHUSD",1742179962202,12.30753854,1910.7,1910.3,0.09062116]
["bitfinex","ETHUSD",1742179962898,5.23397,1910.6,1910.3,0.09062116]
["bitfinex","ETHUSD",1742179963913,5.23423,1910.5,1910.3,0.09062116]
["bitfinex","ETHUSD",1742179964117,0.7646,1910.4,1910.1,10.21032]
["bitfinex","ETHUSD",1742179965522,0.7646,1910.4,1910.1,15.44543]
["bitfinex","ETHUSD",1742179965811,0.7646,1910.4,1910.1,15.44533]
["bitfinex","ETHUSD",1742179966193,0.7646,1910.4,1910.1,15.44531]
["bitfinex","ETHUSD",1742179967724,0.7646,1910.4,1910.1,10.21011]
["bitfinex","ETHUSD",1742179968027,0.7646,1910.4,1910.1,15.44522]
["bitfinex","ETHUSD",1742179969421,0.7646,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742179969919,0.8138,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742179970087,0.8138,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742179970523,0.8138,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742179970723,5.72586603,1910.8,1910.4,5.23435]
["bitfinex","ETHUSD",1742179971723,4.91206603,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742179971913,3.0,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742179972624,0.8138,1911.0,1910.7,5.23361]
["bitfinex","ETHUSD",1742179972795,4.91206603,1911.1,1910.7,5.28582301]
["bitfinex","ETHUSD",1742179972999,4.91206603,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742179973200,4.91206603,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742179973503,10.95841603,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1742179973824,12.87746163,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1742179973988,12.87746163,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742179973989,5.72586603,1911.2,1910.9,5.23299]
["bitfinex","ETHUSD",1742179974187,4.91206603,1911.2,1910.9,10.56982]
["bitfinex","ETHUSD",1742179974688,4.91206603,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742179975924,4.91206603,1911.2,1910.9,5.33683]
["bitfinex","ETHUSD",1742179976343,4.91206603,1911.2,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179977587,4.91206603,1911.3,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179978023,4.91206603,1911.3,1911.0,5.32228373]
["bitfinex","ETHUSD",1742179978439,6.04557,1911.4,1911.0,5.32228373]
["bitfinex","ETHUSD",1742179980330,11.27754,1911.4,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179980522,12.705294,1911.4,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179981334,12.705224,1911.4,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179981644,6.04557,1911.4,1911.0,0.08948373]
["bitfinex","ETHUSD",1742179981838,6.04557,1911.4,1911.0,5.32222373]
["bitfinex","ETHUSD",1742179983246,3.8138,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742179983543,10.92578603,1911.6,1911.2,0.08941802]
["bitfinex","ETHUSD",1742179983723,16.15718603,1911.6,1911.1,5.23257]
["bitfinex","ETHUSD",1742179983927,18.37134662,1911.6,1911.3,0.08813022]
["bitfinex","ETHUSD",1742179984106,18.37134662,1911.6,1911.1,5.23257]
["bitfinex","ETHUSD",1742179984305,10.92571603,1911.6,1911.4,0.08809737]
["bitfinex","ETHUSD",1742179984552,10.92571603,1911.6,1911.2,5.3362]
["bitfinex","ETHUSD",1742179984841,13.92571603,1911.6,1911.5,0.08806453]
["bitfinex","ETHUSD",1742179985146,13.92571603,1911.6,1911.2,5.3362]
["bitfinex","ETHUSD",1742179985329,13.92571603,1911.6,1911.5,0.08806453]
["bitfinex","ETHUSD",1742179985506,13.92571603,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742179985507,6.30463763,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742179985709,4.91206603,1911.6,1911.5,0.08782271]
["bitfinex","ETHUSD",1742179985911,3.7823,1911.7,1911.4,0.08785555]
["bitfinex","ETHUSD",1742179986133,3.0,1911.7,1911.3,5.23191]
["bitfinex","ETHUSD",1742179986321,3.0,1911.7,1911.5,0.08782271]
["bitfinex","ETHUSD",1742179986526,3.0,1911.7,1911.4,10.55107555]
["bitfinex","ETHUSD",1742179986760,3.0,1911.7,1911.6,0.08778987]
["bitfinex","ETHUSD",1742179986936,3.0,1911.7,1911.4,10.46322]
["bitfinex","ETHUSD",1742179987139,3.0,1911.7,1911.6,0.08778987]
["bitfinex","ETHUSD",1742179987340,4.91206603,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742179987641,4.91206603,1911.8,1911.6,0.08778987]
["bitfinex","ETHUSD",1742179989576,6.01324,1911.7,1911.6,0.08778987]
["bitfinex","ETHUSD",1742179989736,5.23129,1911.6,1911.2,5.23212]
["bitfinex","ETHUSD",1742179990520,10.46273,1911.6,1911.1,5.33638]
["bitfinex","ETHUSD",1742179990722,5.2315,1911.5,1911.1,5.33638]
["bitfinex","ETHUSD",1742179990926,6.01413,1911.4,1911.0,6.28923975]
["bitfinex","ETHUSD",1742179991126,6.01413,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742179991326,6.01413,1911.4,1911.1,0.08759143]
["bitfinex","ETHUSD",1742179992954,11.24612,1911.4,1911.1,0.08759143]
["bitfinex","ETHUSD",1742179993244,5.23206,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742179993447,5.23206,1911.3,1911.2,0.08790613]
["bitfinex","ETHUSD",1742179993649,5.23206,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742179993808,5.23206,1911.3,1911.2,0.08790613]
["bitfinex","ETHUSD",1742179994011,5.23206,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742179994243,5.23206,1911.3,1911.2,0.08790613]
["bitfinex","ETHUSD",1742179994452,5.23206,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742179994914,5.23206,1911.3,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179995243,6.01413,1911.4,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179995448,5.23209,1911.3,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179997142,11.24605,1911.4,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179997355,1.124605,1911.3,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179997648,6.356675,1911.3,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179998334,6.01413,1911.4,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179998652,11.24602,1911.4,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179999758,5.23209,1911.3,1911.0,0.08797183]
["bitfinex","ETHUSD",1742179999958,0.8235,1911.1,1911.0,0.08797183]
["bitfinex","ETHUSD",1742180000109,6.05608,1911.1,1910.6,5.33767]
["bitfinex","ETHUSD",1742180000315,6.05608,1911.1,1910.7,0.08797973]
["bitfinex","ETHUSD",1742180000618,11.28893,1911.1,1910.7,0.08797973]
["bitfinex","ETHUSD",1742180000824,5.23289,1911.0,1910.7,0.08797973]
["bitfinex","ETHUSD",1742180001459,6.05608,1911.1,1910.7,5.32162973]
["bitfinex","ETHUSD",1742180001814,5.23232,1911.2,1910.8,5.23338]
["bitfinex","ETHUSD",1742180002226,5.23232,1911.2,1910.9,0.087914]
["bitfinex","ETHUSD",1742180002523,10.96775603,1911.3,1910.9,0.087914]
["bitfinex","ETHUSD",1742180002737,6.83029362,1911.3,1910.9,10.657834]
["bitfinex","ETHUSD",1742180002941,6.83029362,1911.3,1910.9,10.657814]
["bitfinex","ETHUSD",1742180003261,12.06238362,1911.3,1910.9,0.191814]
["bitfinex","ETHUSD",1742180003944,5.23234,1911.2,1910.9,0.191814]
["bitfinex","ETHUSD",1742180004942,12.06238362,1911.3,1910.9,5.424934]
["bitfinex","ETHUSD",1742180005664,6.83029362,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742180005965,6.83029362,1911.3,1911.1,0.08784829]
["bitfinex","ETHUSD",1742180007059,12.06246362,1911.3,1911.1,0.08784829]
["bitfinex","ETHUSD",1742180007256,7.26219636,1911.2,1910.7,5.33734]
["bitfinex","ETHUSD",1742180007424,5.2327,1911.1,1910.7,5.38967079]
["bitfinex","ETHUSD",1742180007860,5.2327,1911.1,1910.7,5.33734]
["bitfinex","ETHUSD",1742180008479,12.49472636,1911.2,1910.7,5.33734]
["bitfinex","ETHUSD",1742180009049,5.23275,1911.1,1910.7,0.1039]
["bitfinex","ETHUSD",1742180009251,10.46557,1911.1,1910.6,10.20583]
["bitfinex","ETHUSD",1742180009435,5.23327,1910.9,1910.5,1.14855559]
["bitfinex","ETHUSD",1742180009639,5.23341,1910.8,1910.5,1.04465559]
["bitfinex","ETHUSD",1742180009938,5.23381,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742180010137,5.23381,1910.7,1910.3,5.28708204]
["bitfinex","ETHUSD",1742180010633,5.23381,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742180010834,5.23397,1910.6,1910.2,22.64679]
["bitfinex","ETHUSD",1742180012063,5.23462,1910.4,1910.1,1.05955888]
["bitfinex","ETHUSD",1742180012261,5.2344,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742180013080,5.23437,1910.5,1910.0,10.5747]
["bitfinex","ETHUSD",1742180013372,10.46872,1910.5,1910.0,10.57475]
["bitfinex","ETHUSD",1742180013674,10.46872,1910.5,1910.0,5.33927]
["bitfinex","ETHUSD",1742180013675,11.7026098,1910.5,1910.0,5.33927]
["bitfinex","ETHUSD",1742180013883,9.71176966,1910.5,1910.0,5.33927]
["bitfinex","ETHUSD",1742180014186,5.23451,1910.4,1910.0,5.33927]
["bitfinex","ETHUSD",1742180014558,5.23483,1910.3,1910.0,0.1039]
["bitfinex","ETHUSD",1742180014755,10.46923,1910.4,1910.0,0.1039]
["bitfinex","ETHUSD",1742180014964,7.059553,1910.3,1909.8,10.57583]
["bitfinex","ETHUSD",1742180015168,6.01263,1910.3,1909.8,10.57583]
["bitfinex","ETHUSD",1742180016006,11.24756,1910.3,1909.8,5.33982]
["bitfinex","ETHUSD",1742180016170,11.2476,1910.3,1909.8,5.33982]
["bitfinex","ETHUSD",1742180016369,6.01263,1910.3,1909.8,10.57581]
["bitfinex","ETHUSD",1742180016616,6.01263,1910.3,1909.8,6.40059138]
["bitfinex","ETHUSD",1742180016617,5.23513,1910.2,1909.8,6.40059138]
["bitfinex","ETHUSD",1742180016782,6.613893,1910.3,1909.8,6.40059138]
["bitfinex","ETHUSD",1742180017102,6.613893,1910.3,1909.8,11.63661138]
["bitfinex","ETHUSD",1742180017277,11.848843,1910.3,1909.8,6.40059138]
["bitfinex","ETHUSD",1742180017481,6.613883,1910.3,1909.8,6.40059138]
["bitfinex","ETHUSD",1742180017802,5.23545,1910.1,1909.7,5.23638]
["bitfinex","ETHUSD",1742180018503,5.8966883,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1742180019005,10.92456603,1910.3,1909.9,0.1039]
["bitfinex","ETHUSD",1742180020168,4.91206603,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742180021202,4.91206603,1910.3,1910.1,0.07296521]
["bitfinex","ETHUSD",1742180023578,4.91206603,1910.3,1910.1,5.30827521]
["bitfinex","ETHUSD",1742180024307,4.91206603,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742180024475,0.816,1910.7,1910.2,5.33895]
["bitfinex","ETHUSD",1742180024807,6.04982,1910.7,1910.2,10.64703849]
["bitfinex","ETHUSD",1742180025180,6.04982,1910.7,1910.2,10.64691849]
["bitfinex","ETHUSD",1742180025372,11.28376,1910.7,1910.2,5.41193849]
["bitfinex","ETHUSD",1742180025572,5.23398,1910.6,1910.2,5.41193849]
["bitfinex","ETHUSD",1742180025812,6.04982,1910.7,1910.2,10.64686849]
["bitfinex","ETHUSD",1742180025999,5.23396,1910.6,1910.2,5.41193849]
["bitfinex","ETHUSD",1742180026306,5.23396,1910.6,1910.2,5.30803849]
["bitfinex","ETHUSD",1742180026486,7.152102,1910.7,1910.2,5.30803849]
["bitfinex","ETHUSD",1742180026809,7.152102,1910.7,1910.2,10.54295849]
["bitfinex","ETHUSD",1742180027317,12.385952,1910.7,1910.2,5.30803849]
["bitfinex","ETHUSD",1742180027517,7.152102,1910.7,1910.2,10.54296849]
["bitfinex","ETHUSD",1742180028386,7.152102,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742180028719,6.04982,1910.7,1910.4,0.07288159]
["bitfinex","ETHUSD",1742180028913,6.04982,1910.7,1910.3,5.33865]
["bitfinex","ETHUSD",1742180029211,6.04982,1910.7,1910.4,0.07288159]
["bitfinex","ETHUSD",1742180029591,6.04982,1910.7,1910.3,5.33865]
["bitfinex","ETHUSD",1742180029793,6.04982,1910.7,1910.5,0.07284872]
["bitfinex","ETHUSD",1742180030088,5.23423,1910.5,1910.4,0.07288159]
["bitfinex","ETHUSD",1742180030296,5.23451,1910.4,1910.0,5.33933]
["bitfinex","ETHUSD",1742180030484,6.04431,1910.4,1910.0,5.33933]
["bitfinex","ETHUSD",1742180032316,5.23479,1910.3,1910.0,0.1039]
["bitfinex","ETHUSD",1742180032516,5.23479,1910.3,1909.9,6.306301]
["bitfinex","ETHUSD",1742180032924,6.04431,1910.4,1909.9,6.306301]
["bitfinex","ETHUSD",1742180033120,6.648741,1910.4,1909.9,6.306301]
["bitfinex","ETHUSD",1742180033578,5.23485,1910.3,1909.9,6.306301]
["bitfinex","ETHUSD",1742180034208,6.648741,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742180034919,5.23451,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742180035107,5.23451,1910.4,1910.1,0.1039]
["bitfinex","ETHUSD",1742180035288,9.04406,1910.5,1910.1,0.1039]
["bitfinex","ETHUSD",1742180035489,5.23451,1910.4,1910.1,0.1039]
["bitfinex","ETHUSD",1742180036186,9.04406,1910.5,1910.2,0.07324896]
["bitfinex","ETHUSD",1742180036409,10.4396726,1910.5,1910.2,0.07324896]
["bitfinex","ETHUSD",1742180036991,5.23464,1910.4,1910.2,0.07324896]
["bitfinex","ETHUSD",1742180038027,5.23464,1910.4,1910.0,5.33942]
["bitfinex","ETHUSD",1742180038224,5.23464,1910.4,1910.3,0.07321608]
["bitfinex","ETHUSD",1742180038430,5.23503,1910.3,1909.8,6.36953444]
["bitfinex","ETHUSD",1742180038633,10.47,1910.3,1909.8,5.34]
["bitfinex","ETHUSD",1742180039029,5.23497,1910.3,1909.8,10.57591]
["bitfinex","ETHUSD",1742180039207,10.46987,1910.3,1909.8,10.57591]
["bitfinex","ETHUSD",1742180039411,5.23491,1910.3,1909.8,10.57585]
["bitfinex","ETHUSD",1742180039996,5.23491,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742180040534,10.46988,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742180041730,5.2349,1910.3,1909.8,5.33981]
["bitfinex","ETHUSD",1742180041901,5.2349,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742180042916,9.44375225,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1742180043739,9.44375225,1910.5,1910.0,5.33949]
["bitfinex","ETHUSD",1742180043898,9.44375225,1910.5,1910.0,10.57484]
["bitfinex","ETHUSD",1742180044103,9.44375225,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742180045712,9.44375225,1910.5,1910.0,10.57483]
["bitfinex","ETHUSD",1742180046036,9.44375225,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742180047647,4.20941225,1910.5,1910.1,10.4705]
["bitfinex","ETHUSD",1742180047999,4.20941225,1910.5,1910.1,5.23518]
["bitfinex","ETHUSD",1742180049238,9.44366225,1910.5,1910.1,5.23518]
["bitfinex","ETHUSD",1742180051163,9.44366225,1910.5,1910.2,0.06818174]
["bitfinex","ETHUSD",1742180051366,11.40263108,1910.5,1910.2,0.06818174]
["bitfinex","ETHUSD",1742180052230,6.16838108,1910.5,1910.2,0.06818174]
["bitfinex","ETHUSD",1742180052461,6.16838108,1910.5,1910.2,5.30323174]
["bitfinex","ETHUSD",1742180052957,5.76876883,1910.5,1910.2,0.06818174]
["bitfinex","ETHUSD",1742180053159,4.91206603,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742180053484,4.91206603,1910.6,1910.4,5.30247533]
["bitfinex","ETHUSD",1742180055042,4.40206603,1910.6,1910.4,0.06799533]
["bitfinex","ETHUSD",1742180055452,4.40206603,1910.6,1910.3,10.5731]
["bitfinex","ETHUSD",1742180055766,4.40206603,1910.6,1910.5,0.06796246]
["bitfinex","ETHUSD",1742180055964,4.40206603,1910.6,1910.4,0.06799533]
["bitfinex","ETHUSD",1742180056154,10.40533603,1910.6,1910.5,0.06796246]
["bitfinex","ETHUSD",1742180056355,10.40533603,1910.6,1910.1,10.47037]
["bitfinex","ETHUSD",1742180056666,6.00327,1910.6,1910.2,0.06775949]
["bitfinex","ETHUSD",1742180056867,5.2343,1910.5,1910.2,0.06775949]
["bitfinex","ETHUSD",1742180057250,0.7692,1910.3,1909.9,6.29879508]
["bitfinex","ETHUSD",1742180057456,6.00416,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1742180058992,0.7692,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742180059157,0.7692,1910.3,1909.9,5.23565]
["bitfinex","ETHUSD",1742180059991,0.7692,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742180060183,6.02943,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742180060692,0.7952,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742180061093,6.02956,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742180061299,6.02956,1910.5,1910.0,5.23546]
["bitfinex","ETHUSD",1742180061994,5.23454,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1742180063668,0.7952,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1742180063984,6.02999,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1742180065097,0.7952,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1742180065386,6.02999,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1742180066219,0.7952,1910.3,1910.0,0.06821736]
["bitfinex","ETHUSD",1742180066810,6.02999,1910.3,1910.0,0.06821736]
["bitfinex","ETHUSD",1742180068004,0.7952,1910.3,1910.0,0.06821736]
["bitfinex","ETHUSD",1742180068408,0.7952,1910.3,1910.0,5.30377736]
["bitfinex","ETHUSD",1742180069780,6.02998,1910.3,1910.0,0.06821736]
["bitfinex","ETHUSD",1742180069982,0.7952,1910.3,1910.0,0.06821736]
["bitfinex","ETHUSD",1742180070285,10.43152603,1910.5,1910.0,10.53902736]
["bitfinex","ETHUSD",1742180070489,10.43152603,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742180070490,12.79539563,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742180070686,12.79539563,1910.5,1910.1,5.30358072]
["bitfinex","ETHUSD",1742180071091,12.79539563,1910.5,1910.1,5.40748072]
["bitfinex","ETHUSD",1742180071823,12.79539563,1910.5,1910.1,0.17231072]
["bitfinex","ETHUSD",1742180072017,5.23463,1910.4,1910.1,0.06841072]
["bitfinex","ETHUSD",1742180072428,5.19726603,1910.5,1910.2,5.23489]
["bitfinex","ETHUSD",1742180072591,4.40206603,1910.5,1910.2,5.30082592]
["bitfinex","ETHUSD",1742180074232,6.05837,1910.6,1910.2,5.30082592]
["bitfinex","ETHUSD",1742180074533,4.40206603,1910.7,1910.5,5.2341]
["bitfinex","ETHUSD",1742180074726,4.40206603,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742180074915,4.40206603,1910.7,1910.6,0.06569885]
["bitfinex","ETHUSD",1742180075116,3.8244,1910.8,1910.5,0.06571664]
["bitfinex","ETHUSD",1742180075324,9.963677,1910.8,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180075516,5.23368,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180075708,5.23368,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742180075911,5.23368,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180076107,5.23368,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742180076316,6.7534157,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180076519,6.7534157,1910.7,1910.2,5.287343]
["bitfinex","ETHUSD",1742180076710,6.7534157,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180076918,6.7534157,1910.7,1910.2,10.522173]
["bitfinex","ETHUSD",1742180077120,6.7534157,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180077318,6.7534157,1910.7,1910.2,10.522173]
["bitfinex","ETHUSD",1742180077533,6.7534157,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180077733,6.7534157,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742180077922,6.7534157,1910.7,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180078124,1.5197357,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742180078324,5.22646603,1910.8,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180078521,5.22646603,1910.8,1910.5,5.29993664]
["bitfinex","ETHUSD",1742180078835,5.22646603,1910.8,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180079332,10.45990603,1910.8,1910.6,0.06568377]
["bitfinex","ETHUSD",1742180079629,10.45990603,1910.8,1910.4,5.33825]
["bitfinex","ETHUSD",1742180079849,10.45990603,1910.8,1910.7,0.0656509]
["bitfinex","ETHUSD",1742180080046,10.45990603,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1742180080047,5.22646603,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1742180080246,4.40206603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180080549,4.40206603,1910.8,1910.5,5.23414]
["bitfinex","ETHUSD",1742180080750,4.40206603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180080952,4.40206603,1910.8,1910.6,0.06512577]
["bitfinex","ETHUSD",1742180081154,4.40206603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180081652,9.63551603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180081857,11.12238563,1910.8,1910.4,5.33825]
["bitfinex","ETHUSD",1742180082042,9.63551603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180082244,9.63551603,1910.8,1910.4,10.57264]
["bitfinex","ETHUSD",1742180082431,9.63551603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180082631,9.63551603,1910.8,1910.4,5.33825]
["bitfinex","ETHUSD",1742180082946,9.63551603,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180083122,5.23345,1910.8,1910.4,5.33825]
["bitfinex","ETHUSD",1742180083321,5.23345,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180083542,5.23345,1910.8,1910.4,5.33825]
["bitfinex","ETHUSD",1742180083730,6.05785,1910.8,1910.7,0.0650929]
["bitfinex","ETHUSD",1742180083953,5.23318,1910.9,1910.1,5.23506]
["bitfinex","ETHUSD",1742180083954,6.05865,1910.5,1910.1,5.23506]
["bitfinex","ETHUSD",1742180084334,6.05865,1910.5,1910.2,0.06491045]
["bitfinex","ETHUSD",1742180085342,5.23456,1910.4,1910.2,0.06491045]
["bitfinex","ETHUSD",1742180085544,6.05917,1910.3,1910.2,0.06491045]
["bitfinex","ETHUSD",1742180085745,5.23532,1910.2,1909.7,5.34032]
["bitfinex","ETHUSD",1742180086047,5.23535,1910.1,1909.7,5.34032]
["bitfinex","ETHUSD",1742180086340,6.05924,1910.3,1909.8,5.28826654]
["bitfinex","ETHUSD",1742180086650,11.29419,1910.3,1909.8,5.28826654]
["bitfinex","ETHUSD",1742180086844,6.05924,1910.3,1909.8,5.28826654]
["bitfinex","ETHUSD",1742180087041,6.05924,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742180087220,11.29415,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742180087430,11.29415,1910.3,1909.8,10.47189]
["bitfinex","ETHUSD",1742180087628,11.29415,1910.3,1909.8,5.23591]
["bitfinex","ETHUSD",1742180087629,5.23507,1910.2,1909.8,5.23591]
["bitfinex","ETHUSD",1742180087958,5.23507,1910.2,1909.8,10.52429591]
["bitfinex","ETHUSD",1742180088158,5.23507,1910.2,1909.8,5.28826591]
["bitfinex","ETHUSD",1742180088354,6.05924,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742180088868,0.8244,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742180089052,4.40206603,1910.4,1909.9,5.23574]
["bitfinex","ETHUSD",1742180089053,4.40206603,1910.4,1910.0,10.57473]
["bitfinex","ETHUSD",1742180089364,4.40206603,1910.4,1910.2,5.23497]
["bitfinex","ETHUSD",1742180089564,0.8118,1910.5,1910.2,5.23497]
["bitfinex","ETHUSD",1742180091969,0.8118,1910.5,1910.1,5.23506]
["bitfinex","ETHUSD",1742180092460,6.04604,1910.5,1910.1,5.23506]
["bitfinex","ETHUSD",1742180092643,0.8118,1910.5,1910.1,10.47016]
["bitfinex","ETHUSD",1742180093659,0.8118,1910.5,1910.1,5.23506]
["bitfinex","ETHUSD",1742180093862,0.8118,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742180094469,5.23414,1910.6,1910.2,10.5222055]
["bitfinex","ETHUSD",1742180094762,0.8118,1910.6,1910.3,5.23457]
["bitfinex","ETHUSD",1742180094980,4.40206603,1910.7,1910.3,10.57307]
["bitfinex","ETHUSD",1742180095547,4.40206603,1910.7,1910.3,10.57309]
["bitfinex","ETHUSD",1742180095875,4.40206603,1910.7,1910.3,5.33847]
["bitfinex","ETHUSD",1742180096082,4.40206603,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742180096083,9.63588603,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742180096283,9.63588603,1910.7,1910.1,5.23505]
["bitfinex","ETHUSD",1742180096284,9.63588603,1910.7,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180096478,10.81757778,1910.7,1910.2,5.23502]
["bitfinex","ETHUSD",1742180096682,5.23399,1910.6,1910.5,0.06541501]
["bitfinex","ETHUSD",1742180096976,5.23399,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742180097180,5.23399,1910.6,1910.5,0.06541501]
["bitfinex","ETHUSD",1742180097377,5.23399,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742180097578,5.23399,1910.6,1910.5,0.06541501]
["bitfinex","ETHUSD",1742180098186,5.23399,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742180098683,5.23399,1910.6,1910.3,0.06548076]
["bitfinex","ETHUSD",1742180099694,0.8118,1910.5,1910.3,0.06548076]
["bitfinex","ETHUSD",1742180099875,6.04606,1910.5,1910.1,5.33895]
["bitfinex","ETHUSD",1742180100081,6.04606,1910.5,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180100386,6.04606,1910.5,1910.1,5.33895]
["bitfinex","ETHUSD",1742180100588,6.04606,1910.5,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180100788,0.8118,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742180101085,0.8118,1910.5,1910.3,0.06548076]
["bitfinex","ETHUSD",1742180101498,5.2345,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742180101783,6.04627,1910.5,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180101957,7.174293,1910.5,1910.1,5.23528]
["bitfinex","ETHUSD",1742180102157,6.04627,1910.5,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180102371,6.04627,1910.5,1910.0,10.47086]
["bitfinex","ETHUSD",1742180102572,6.04627,1910.5,1910.4,0.06544789]
["bitfinex","ETHUSD",1742180102805,6.04627,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742180103265,6.04627,1910.5,1910.2,0.06551365]
["bitfinex","ETHUSD",1742180104112,0.8118,1910.5,1910.2,5.30038365]
["bitfinex","ETHUSD",1742180104407,5.23398,1910.6,1910.2,5.40428365]
["bitfinex","ETHUSD",1742180105109,5.23398,1910.6,1910.2,10.63920365]
["bitfinex","ETHUSD",1742180105915,5.23398,1910.6,1910.2,5.40428365]
["bitfinex","ETHUSD",1742180106207,10.46859603,1910.7,1910.2,10.63911365]
["bitfinex","ETHUSD",1742180106616,5.23486603,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742180106970,10.46866603,1910.7,1910.5,0.06538483]
["bitfinex","ETHUSD",1742180107273,10.46866603,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742180107472,10.46866603,1910.7,1910.4,0.06541771]
["bitfinex","ETHUSD",1742180107682,10.46866603,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742180107890,12.33887363,1910.7,1910.4,0.06541771]
["bitfinex","ETHUSD",1742180108299,17.57278363,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742180108501,5.23397,1910.6,1910.4,0.06541771]
["bitfinex","ETHUSD",1742180108701,5.23397,1910.6,1910.2,5.33889]
["bitfinex","ETHUSD",1742180108901,5.23397,1910.6,1910.3,0.06545059]
["bitfinex","ETHUSD",1742180109099,12.33887363,1910.7,1910.3,0.06545059]
["bitfinex","ETHUSD",1742180109414,17.57278363,1910.7,1910.3,0.06545059]
["bitfinex","ETHUSD",1742180109709,12.33887363,1910.7,1910.3,5.30022059]
["bitfinex","ETHUSD",1742180110097,10.46866603,1910.7,1910.3,10.53483059]
["bitfinex","ETHUSD",1742180110436,4.40206603,1910.7,1910.3,5.30006059]
["bitfinex","ETHUSD",1742180110941,4.40206603,1910.7,1910.4,5.23446]
["bitfinex","ETHUSD",1742180111296,3.0,1910.8,1910.5,0.06538483]
["bitfinex","ETHUSD",1742180111632,5.23486603,1910.9,1910.5,10.63739483]
["bitfinex","ETHUSD",1742180111831,0.8328,1911.2,1910.6,0.05233727]
["bitfinex","ETHUSD",1742180112032,5.45443806,1911.4,1910.9,10.46595]
["bitfinex","ETHUSD",1742180112033,14.86573603,1911.4,1910.9,10.46595]
["bitfinex","ETHUSD",1742180112198,10.46663603,1911.4,1911.0,5.2328]
["bitfinex","ETHUSD",1742180112530,11.51329963,1911.4,1911.1,0.06491623]
["bitfinex","ETHUSD",1742180112910,11.90334729,1911.4,1911.1,0.06491623]
["bitfinex","ETHUSD",1742180114155,11.90334729,1911.4,1910.9,5.23295]
["bitfinex","ETHUSD",1742180114320,5.23204,1911.3,1911.2,0.06444619]
["bitfinex","ETHUSD",1742180114851,5.23204,1911.3,1910.9,5.23295]
["bitfinex","ETHUSD",1742180115248,10.85668369,1911.4,1910.9,10.46585]
["bitfinex","ETHUSD",1742180115406,10.85668369,1911.4,1911.0,0.0645119]
["bitfinex","ETHUSD",1742180116553,16.08870369,1911.4,1911.0,0.0645119]
["bitfinex","ETHUSD",1742180118371,5.23205,1911.3,1911.0,0.0645119]
["bitfinex","ETHUSD",1742180118960,5.23233,1911.2,1911.0,0.0645119]
["bitfinex","ETHUSD",1742180119157,0.7887,1911.1,1911.0,0.0645119]
["bitfinex","ETHUSD",1742180119323,6.02128,1911.1,1910.7,10.20363]
["bitfinex","ETHUSD",1742180119522,0.7887,1911.1,1910.8,0.06365801]
["bitfinex","ETHUSD",1742180120056,0.7887,1911.1,1910.8,5.29692801]
["bitfinex","ETHUSD",1742180120264,5.23233,1911.2,1910.8,10.53012801]
["bitfinex","ETHUSD",1742180120558,5.23233,1911.2,1910.8,10.58245741]
["bitfinex","ETHUSD",1742180120762,6.02078,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742180120944,6.02021,1911.5,1911.1,5.23243]
["bitfinex","ETHUSD",1742180121153,5.23178,1911.4,1911.0,5.40011229]
["bitfinex","ETHUSD",1742180121359,5.23178,1911.4,1911.2,0.06339093]
["bitfinex","ETHUSD",1742180121558,5.23178,1911.4,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180121736,5.23178,1911.4,1911.3,0.06335809]
["bitfinex","ETHUSD",1742180122254,5.23178,1911.4,1911.0,5.33652]
["bitfinex","ETHUSD",1742180122458,5.23178,1911.4,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180126660,11.25194,1911.5,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180127438,5.23177,1911.4,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180128983,6.12808343,1911.4,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180129186,5.23231,1911.2,1911.1,0.06342378]
["bitfinex","ETHUSD",1742180129488,5.23231,1911.2,1910.8,5.33726]
["bitfinex","ETHUSD",1742180129785,5.23231,1911.2,1910.9,0.06348949]
["bitfinex","ETHUSD",1742180130087,6.0632,1911.3,1910.9,0.06348949]
["bitfinex","ETHUSD",1742180130497,6.0632,1911.3,1910.9,5.34884529]
["bitfinex","ETHUSD",1742180131291,6.0632,1911.3,1910.9,5.29651949]
["bitfinex","ETHUSD",1742180131791,6.0632,1911.3,1910.9,0.06348949]
["bitfinex","ETHUSD",1742180132688,6.0632,1911.3,1910.9,5.29658949]
["bitfinex","ETHUSD",1742180134088,5.23236,1911.2,1910.9,0.06348949]
["bitfinex","ETHUSD",1742180137969,5.23222,1911.3,1910.9,5.34881535]
["bitfinex","ETHUSD",1742180138170,5.23222,1911.3,1910.9,5.29648949]
["bitfinex","ETHUSD",1742180139363,5.23222,1911.3,1910.9,5.34881514]
["bitfinex","ETHUSD",1742180139931,15.47776866,1911.4,1910.9,10.58175514]
["bitfinex","ETHUSD",1742180140194,12.47776866,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742180140493,10.53013946,1911.4,1911.1,0.06343886]
["bitfinex","ETHUSD",1742180140698,12.47776866,1911.4,1911.1,0.06343886]
["bitfinex","ETHUSD",1742180140895,17.70965866,1911.4,1911.1,0.06343886]
["bitfinex","ETHUSD",1742180141091,12.47776866,1911.4,1911.1,0.06343886]
["bitfinex","ETHUSD",1742180141299,17.70966866,1911.4,1911.1,0.06343886]
["bitfinex","ETHUSD",1742180141502,17.70966866,1911.4,1910.9,5.23294]
["bitfinex","ETHUSD",1742180141703,7.1793892,1911.4,1911.2,0.063406]
["bitfinex","ETHUSD",1742180142002,7.1793892,1911.4,1910.9,5.23291]
["bitfinex","ETHUSD",1742180142204,7.1793892,1911.4,1911.3,0.06337316]
["bitfinex","ETHUSD",1742180142371,7.1793892,1911.4,1910.9,5.23291]
["bitfinex","ETHUSD",1742180142869,7.1793892,1911.4,1911.0,5.29620171]
["bitfinex","ETHUSD",1742180144220,4.40206603,1911.5,1911.2,5.33617]
["bitfinex","ETHUSD",1742180144368,4.40206603,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742180144568,4.40206603,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742180144862,10.41749603,1911.9,1911.5,0.1039]
["bitfinex","ETHUSD",1742180145066,10.41749603,1911.9,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180145371,6.01543,1911.9,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180145570,2.7326292,1911.9,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180145804,5.23094,1911.7,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180146097,7.1784792,1911.8,1911.4,0.1039]
["bitfinex","ETHUSD",1742180146290,7.1784792,1911.8,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180146490,7.1784792,1911.8,1911.4,5.33562]
["bitfinex","ETHUSD",1742180146687,7.1784792,1911.8,1911.7,0.06281983]
["bitfinex","ETHUSD",1742180146904,7.1784792,1911.8,1911.4,5.33562]
["bitfinex","ETHUSD",1742180147101,5.23085,1911.8,1911.7,0.06281983]
["bitfinex","ETHUSD",1742180147442,5.23085,1911.8,1911.4,0.1039]
["bitfinex","ETHUSD",1742180147786,5.23085,1911.8,1911.5,0.0628855]
["bitfinex","ETHUSD",1742180147986,5.23107,1911.7,1911.5,0.0628855]
["bitfinex","ETHUSD",1742180148192,5.23121,1911.6,1911.5,0.0628855]
["bitfinex","ETHUSD",1742180148574,5.23121,1911.6,1911.2,5.33607]
["bitfinex","ETHUSD",1742180148770,6.06177,1911.7,1911.5,0.0628855]
["bitfinex","ETHUSD",1742180149014,6.06177,1911.7,1911.2,5.33607]
["bitfinex","ETHUSD",1742180149211,6.06177,1911.7,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180149509,11.29297,1911.7,1911.6,0.06285266]
["bitfinex","ETHUSD",1742180149718,5.23125,1911.6,1911.2,5.33607]
["bitfinex","ETHUSD",1742180149928,11.29294,1911.7,1911.2,10.56814]
["bitfinex","ETHUSD",1742180150088,6.06177,1911.7,1911.2,10.56814]
["bitfinex","ETHUSD",1742180150290,6.06175,1911.7,1911.2,10.56814]
["bitfinex","ETHUSD",1742180150486,5.23105,1911.7,1911.3,5.2843242]
["bitfinex","ETHUSD",1742180150723,9.63278603,1911.8,1911.4,0.1039]
["bitfinex","ETHUSD",1742180150877,9.63278603,1911.8,1911.4,5.33563]
["bitfinex","ETHUSD",1742180151243,4.40206603,1911.8,1911.5,5.23125]
["bitfinex","ETHUSD",1742180151428,4.40206603,1911.8,1911.5,10.46262]
["bitfinex","ETHUSD",1742180151631,4.40206603,1911.8,1911.5,5.23125]
["bitfinex","ETHUSD",1742180151943,4.40206603,1911.8,1911.5,10.46262]
["bitfinex","ETHUSD",1742180152142,4.40206603,1911.8,1911.5,5.23125]
["bitfinex","ETHUSD",1742180153856,4.40206603,1911.8,1911.6,5.33511]
["bitfinex","ETHUSD",1742180155454,4.40206603,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742180155613,9.63188603,1912.2,1911.9,0.1039]
["bitfinex","ETHUSD",1742180155821,4.40206603,1912.2,1911.9,0.1039]
["bitfinex","ETHUSD",1742180156366,6.06,1912.3,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180156731,5.22958,1912.2,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180157036,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180157346,5.22985,1912.1,1911.7,5.33479]
["bitfinex","ETHUSD",1742180157542,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180157722,5.22985,1912.1,1911.7,5.33479]
["bitfinex","ETHUSD",1742180157923,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180158123,5.22985,1912.1,1911.7,5.33479]
["bitfinex","ETHUSD",1742180158348,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180158539,5.22985,1912.1,1911.7,5.33479]
["bitfinex","ETHUSD",1742180158745,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180158954,5.22985,1912.1,1911.7,0.1039]
["bitfinex","ETHUSD",1742180159130,5.22985,1912.1,1912.0,0.0611094]
["bitfinex","ETHUSD",1742180159459,5.22985,1912.1,1911.7,0.1039]
["bitfinex","ETHUSD",1742180159976,5.22985,1912.1,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180160348,5.22958,1912.2,1911.8,5.29183505]
["bitfinex","ETHUSD",1742180160549,5.22958,1912.2,1911.8,5.34413594]
["bitfinex","ETHUSD",1742180160865,5.22958,1912.2,1911.8,5.34413595]
["bitfinex","ETHUSD",1742180161066,5.2299,1912.1,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180161365,5.22958,1912.2,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180161727,10.45929,1912.2,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180162550,5.22958,1912.2,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180162746,5.22958,1912.2,1911.8,0.11347597]
["bitfinex","ETHUSD",1742180162951,10.4593,1912.2,1911.8,0.11347597]
["bitfinex","ETHUSD",1742180163150,5.22958,1912.2,1911.8,0.11347597]
["bitfinex","ETHUSD",1742180163462,5.22958,1912.2,1911.8,5.34403597]
["bitfinex","ETHUSD",1742180164739,10.45932,1912.2,1911.8,0.11347597]
["bitfinex","ETHUSD",1742180165066,5.22996,1912.1,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180165560,6.358582,1912.2,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180165767,6.358582,1912.2,1911.8,5.29182505]
["bitfinex","ETHUSD",1742180165968,11.588402,1912.2,1911.8,5.29182505]
["bitfinex","ETHUSD",1742180166272,6.358582,1912.2,1911.8,5.29182505]
["bitfinex","ETHUSD",1742180166579,11.588382,1912.2,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180167076,5.22987,1912.1,1911.8,0.06117505]
["bitfinex","ETHUSD",1742180175699,5.22987,1912.1,1911.9,0.1039]
["bitfinex","ETHUSD",1742180175902,5.21836603,1912.9,1912.3,0.1039]
["bitfinex","ETHUSD",1742180176100,5.22812,1912.8,1912.3,5.33305]
["bitfinex","ETHUSD",1742180176403,0.522812,1912.7,1912.4,0.0599843]
["bitfinex","ETHUSD",1742180176759,0.522812,1912.7,1912.3,5.33305]
["bitfinex","ETHUSD",1742180176990,5.22812,1912.8,1912.5,0.05995149]
["bitfinex","ETHUSD",1742180177154,5.22812,1912.8,1912.3,5.33305]
["bitfinex","ETHUSD",1742180177356,10.4563,1912.8,1912.6,0.05991869]
["bitfinex","ETHUSD",1742180177689,6.02965,1912.6,1912.1,5.33371]
["bitfinex","ETHUSD",1742180177891,5.22875,1912.5,1912.1,5.33371]
["bitfinex","ETHUSD",1742180178092,11.25825,1912.6,1912.1,10.56332]
["bitfinex","ETHUSD",1742180178277,6.0295,1912.6,1912.1,10.56332]
["bitfinex","ETHUSD",1742180179288,5.2286,1912.6,1912.2,10.45888]
["bitfinex","ETHUSD",1742180179481,10.43117603,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1742180180294,4.40206603,1912.7,1912.4,5.33291]
["bitfinex","ETHUSD",1742180181179,10.44063603,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742180181388,15.66852603,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742180181561,5.22794,1912.8,1912.4,5.33291]
["bitfinex","ETHUSD",1742180182082,5.22794,1912.8,1912.4,5.33282]
["bitfinex","ETHUSD",1742180182761,10.44068603,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742180182958,10.44068603,1912.9,1912.5,10.45746]
["bitfinex","ETHUSD",1742180183303,5.21296603,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742180183995,0.01,1912.9,1912.6,0.1039]
["bitfinex","ETHUSD",1742180184194,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742180185398,0.01,1912.9,1912.8,5.33183]
["bitfinex","ETHUSD",1742180185564,0.01,1912.9,1912.8,5.38410401]
["bitfinex","ETHUSD",1742180185965,0.01,1912.9,1912.8,5.33183]
["bitfinex","ETHUSD",1742180186308,0.01,1912.9,1912.8,5.39087033]
["bitfinex","ETHUSD",1742180186468,0.01,1912.9,1912.8,5.44314432]
["bitfinex","ETHUSD",1742180189791,0.01,1912.9,1912.8,5.39087033]
["bitfinex","ETHUSD",1742180191499,0.01,1912.9,1912.8,5.44314194]
["bitfinex","ETHUSD",1742180191669,0.01,1912.9,1912.8,5.39087033]
["bitfinex","ETHUSD",1742180192070,0.01,1912.9,1912.8,5.44314195]
["bitfinex","ETHUSD",1742180193771,0.01,1912.9,1912.8,8.68757795]
["bitfinex","ETHUSD",1742180193971,0.01,1912.9,1912.8,9.23757079]
["bitfinex","ETHUSD",1742180194268,0.01,1912.9,1912.8,9.23756974]
["bitfinex","ETHUSD",1742180194697,0.01,1912.9,1912.8,9.18530633]
["bitfinex","ETHUSD",1742180196518,0.01,1912.9,1912.8,10.24127916]
["bitfinex","ETHUSD",1742180197115,0.01,1912.9,1912.8,10.29354072]
["bitfinex","ETHUSD",1742180197406,0.01,1912.9,1912.8,10.24127916]
["bitfinex","ETHUSD",1742180197614,0.01,1912.9,1912.8,16.29127916]
["bitfinex","ETHUSD",1742180200216,0.01,1912.9,1912.8,15.74127916]
["bitfinex","ETHUSD",1742180202419,0.01,1912.9,1912.8,16.29127916]
["bitfinex","ETHUSD",1742180202586,0.01,1912.9,1912.8,19.29127916]
["bitfinex","ETHUSD",1742180204619,1e-05,1912.9,1912.8,19.29127916]
["bitfinex","ETHUSD",1742180206626,1e-05,1912.9,1912.8,22.53571516]
["bitfinex","ETHUSD",1742180206992,1e-05,1912.9,1912.8,19.29127916]
["bitfinex","ETHUSD",1742180207194,1e-05,1912.9,1912.8,22.53571516]
["bitfinex","ETHUSD",1742180207558,1e-05,1912.9,1912.8,19.29127916]
["bitfinex","ETHUSD",1742180208627,0.7775,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1742180208796,0.7775,1913.7,1913.5,5.27815492]
["bitfinex","ETHUSD",1742180208996,0.7775,1913.7,1913.6,0.05503266]
["bitfinex","ETHUSD",1742180210351,3.0,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742180210352,0.7561,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742180210937,0.7561,1914.1,1913.8,5.28004707]
["bitfinex","ETHUSD",1742180211545,0.7561,1914.1,1913.8,0.05493707]
["bitfinex","ETHUSD",1742180213721,5.98103,1913.9,1913.8,0.05493707]
["bitfinex","ETHUSD",1742180213916,0.7561,1913.6,1913.4,6.05]
["bitfinex","ETHUSD",1742180214118,0.7561,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180214338,0.7561,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742180214553,0.7561,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180214738,0.7561,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742180215241,0.7561,1913.6,1913.4,0.05421147]
["bitfinex","ETHUSD",1742180217941,6.580016,1913.6,1913.4,0.05421147]
["bitfinex","ETHUSD",1742180218144,6.580016,1913.6,1913.2,0.05226008]
["bitfinex","ETHUSD",1742180218447,6.580016,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180218641,6.580016,1913.6,1913.2,5.27895008]
["bitfinex","ETHUSD",1742180218846,6.580016,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180219050,6.580016,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742180219252,5.98185,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180219420,5.98185,1913.6,1913.2,5.27895188]
["bitfinex","ETHUSD",1742180219623,5.98185,1913.6,1913.5,0.05417869]
["bitfinex","ETHUSD",1742180219822,0.7561,1913.5,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180220055,5.98278,1913.3,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180220250,0.7561,1913.3,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180220752,0.7561,1913.3,1913.0,6.25508896]
["bitfinex","ETHUSD",1742180220916,0.7561,1913.3,1913.0,6.30735578]
["bitfinex","ETHUSD",1742180221113,0.7561,1913.3,1913.0,6.25508896]
["bitfinex","ETHUSD",1742180222449,0.7561,1913.3,1913.0,11.48227896]
["bitfinex","ETHUSD",1742180222641,0.7561,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742180222952,0.7561,1913.3,1913.0,6.25489896]
["bitfinex","ETHUSD",1742180223347,0.7561,1913.3,1913.0,11.48216896]
["bitfinex","ETHUSD",1742180223745,0.7561,1913.3,1913.0,6.25489896]
["bitfinex","ETHUSD",1742180224058,0.7561,1913.3,1913.0,11.48213896]
["bitfinex","ETHUSD",1742180224461,0.7561,1913.3,1913.0,11.48215896]
["bitfinex","ETHUSD",1742180224662,0.7561,1913.3,1913.0,6.25489896]
["bitfinex","ETHUSD",1742180227659,0.7561,1913.3,1913.0,11.48215896]
["bitfinex","ETHUSD",1742180227859,3.7518,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742180228172,0.7518,1913.6,1913.4,5.22625]
["bitfinex","ETHUSD",1742180228372,0.7518,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742180229270,0.7518,1913.6,1913.3,5.27860813]
["bitfinex","ETHUSD",1742180229471,0.7518,1913.6,1913.4,5.22609]
["bitfinex","ETHUSD",1742180230458,0.7518,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1742180231579,0.7518,1913.6,1913.4,0.05344463]
["bitfinex","ETHUSD",1742180231864,5.97756,1913.6,1913.4,0.05344463]
["bitfinex","ETHUSD",1742180232077,6.575576,1913.5,1913.4,0.05344463]
["bitfinex","ETHUSD",1742180232278,6.575576,1913.5,1913.0,17.53220896]
["bitfinex","ETHUSD",1742180232569,5.97782,1913.5,1913.0,11.48220896]
["bitfinex","ETHUSD",1742180232753,5.97782,1913.5,1913.1,5.28063566]
["bitfinex","ETHUSD",1742180233176,0.7518,1913.5,1913.1,5.28063566]
["bitfinex","ETHUSD",1742180233376,5.97793,1913.5,1913.1,5.28063566]
["bitfinex","ETHUSD",1742180233558,5.22642,1913.4,1913.1,0.05353566]
["bitfinex","ETHUSD",1742180233889,12.6489026,1913.5,1913.0,11.48222896]
["bitfinex","ETHUSD",1742180234099,12.6489026,1913.5,1913.2,0.05350288]
["bitfinex","ETHUSD",1742180234301,12.6489026,1913.5,1913.1,0.05353566]
["bitfinex","ETHUSD",1742180234452,12.6489026,1913.5,1913.3,0.0534701]
["bitfinex","ETHUSD",1742180234653,1.26489026,1913.4,1913.2,0.05366459]
["bitfinex","ETHUSD",1742180234854,5.97793,1913.5,1913.4,0.05354303]
["bitfinex","ETHUSD",1742180235115,0.7518,1913.4,1913.3,0.0535758]
["bitfinex","ETHUSD",1742180235297,5.22645,1913.4,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180235471,5.97839,1913.3,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180235964,0.7518,1913.3,1913.0,6.25501896]
["bitfinex","ETHUSD",1742180237815,0.7518,1913.3,1913.0,6.30728648]
["bitfinex","ETHUSD",1742180238600,0.7518,1913.3,1913.0,6.25501896]
["bitfinex","ETHUSD",1742180239099,0.7518,1913.3,1913.0,6.30728649]
["bitfinex","ETHUSD",1742180239402,0.7518,1913.3,1913.0,6.25501896]
["bitfinex","ETHUSD",1742180241494,0.7518,1913.3,1913.0,6.30728649]
["bitfinex","ETHUSD",1742180241720,0.7518,1913.3,1913.0,6.25501896]
["bitfinex","ETHUSD",1742180242222,0.7518,1913.3,1913.0,6.3072065]
["bitfinex","ETHUSD",1742180242414,0.7518,1913.3,1913.0,11.5344765]
["bitfinex","ETHUSD",1742180242726,0.7518,1913.3,1913.0,6.25493896]
["bitfinex","ETHUSD",1742180243626,0.7518,1913.3,1913.0,11.48217896]
["bitfinex","ETHUSD",1742180243824,0.7518,1913.3,1913.1,5.22693]
["bitfinex","ETHUSD",1742180243997,0.8053,1913.5,1913.0,1.02770896]
["bitfinex","ETHUSD",1742180244204,0.8053,1913.3,1913.0,6.25493896]
["bitfinex","ETHUSD",1742180246330,0.8053,1913.3,1913.1,0.0537616]
["bitfinex","ETHUSD",1742180246635,0.8053,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742180246843,0.8053,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180246992,0.8053,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742180247192,0.8053,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180249026,0.8053,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1742180249229,0.8053,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180249397,0.8053,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1742180249599,0.8053,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180249828,1.408462,1913.3,1912.9,11.52257159]
["bitfinex","ETHUSD",1742180250136,0.8053,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180250296,6.03187,1913.3,1912.9,1.06739159]
["bitfinex","ETHUSD",1742180250497,11.25866,1913.3,1913.2,0.05374385]
["bitfinex","ETHUSD",1742180250720,11.25866,1913.3,1912.8,5.22788]
["bitfinex","ETHUSD",1742180251097,11.25866,1913.3,1912.9,0.05399256]
["bitfinex","ETHUSD",1742180251313,1.125866,1913.2,1912.9,0.05399256]
["bitfinex","ETHUSD",1742180251519,6.352806,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1742180251703,6.352806,1913.2,1913.0,0.05406502]
["bitfinex","ETHUSD",1742180252071,6.03249,1913.1,1912.7,6.26864799]
["bitfinex","ETHUSD",1742180252539,6.03249,1913.1,1912.7,6.26881799]
["bitfinex","ETHUSD",1742180252834,5.22745,1913.0,1912.6,5.22835]
["bitfinex","ETHUSD",1742180253001,5.22745,1913.0,1912.5,5.22875]
["bitfinex","ETHUSD",1742180253197,5.22745,1913.0,1912.6,1.04385817]
["bitfinex","ETHUSD",1742180253418,0.7925,1912.9,1912.6,1.04385817]
["bitfinex","ETHUSD",1742180253813,10.34502163,1913.1,1912.7,5.22806]
["bitfinex","ETHUSD",1742180254012,4.40206603,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742180254420,4.40206603,1913.1,1913.0,0.05432067]
["bitfinex","ETHUSD",1742180254616,0.7925,1913.2,1913.0,0.05432067]
["bitfinex","ETHUSD",1742180257744,0.7925,1913.2,1912.8,10.50775252]
["bitfinex","ETHUSD",1742180257922,0.7925,1913.2,1913.1,0.05428789]
["bitfinex","ETHUSD",1742180258245,1.39441,1913.2,1913.1,0.05428789]
["bitfinex","ETHUSD",1742180258441,1.39441,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742180258643,6.01951,1913.2,1913.1,0.05428789]
["bitfinex","ETHUSD",1742180258822,6.01951,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742180259146,0.7925,1913.2,1913.1,0.05463374]
["bitfinex","ETHUSD",1742180259345,0.7925,1913.2,1912.8,10.94473458]
["bitfinex","ETHUSD",1742180259546,0.7925,1913.2,1913.1,0.05463374]
["bitfinex","ETHUSD",1742180259844,1.917084,1913.2,1913.1,0.05463374]
["bitfinex","ETHUSD",1742180260196,1.917084,1913.2,1912.8,10.94474458]
["bitfinex","ETHUSD",1742180260338,0.7925,1913.2,1913.1,0.05463374]
["bitfinex","ETHUSD",1742180260741,0.7925,1913.2,1912.8,5.71694458]
["bitfinex","ETHUSD",1742180260941,0.7925,1913.2,1913.1,0.05463374]
["bitfinex","ETHUSD",1742180261123,0.7925,1913.2,1912.9,5.2276]
["bitfinex","ETHUSD",1742180261443,0.7925,1913.2,1913.0,0.05466653]
["bitfinex","ETHUSD",1742180262547,4.40206603,1913.4,1913.0,5.28187653]
["bitfinex","ETHUSD",1742180262847,5.19456603,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742180263049,5.19456603,1913.4,1913.2,0.05460096]
["bitfinex","ETHUSD",1742180263356,5.19456603,1913.4,1913.2,5.28140096]
["bitfinex","ETHUSD",1742180263842,4.40206603,1913.4,1913.2,5.28140096]
["bitfinex","ETHUSD",1742180265034,6.0184,1913.6,1913.2,5.28140096]
["bitfinex","ETHUSD",1742180265035,10.42046603,1913.6,1913.2,5.28140096]
["bitfinex","ETHUSD",1742180265643,10.42046603,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742180265644,0.7925,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742180265846,0.7925,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742180266037,0.7925,1913.6,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180266237,0.7925,1913.6,1913.4,5.28070541]
["bitfinex","ETHUSD",1742180267111,0.7925,1913.6,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180268126,6.01834,1913.6,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180268338,0.7925,1913.6,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180268531,0.7925,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1742180268740,0.7925,1913.6,1913.5,0.05450264]
["bitfinex","ETHUSD",1742180268938,0.7925,1913.6,1913.1,5.33079]
["bitfinex","ETHUSD",1742180269144,0.7925,1913.6,1913.5,0.05450264]
["bitfinex","ETHUSD",1742180269652,0.7925,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742180269860,0.7925,1913.6,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180270861,0.7925,1913.6,1913.4,5.28079541]
["bitfinex","ETHUSD",1742180271161,0.8105,1913.7,1913.4,5.28079541]
["bitfinex","ETHUSD",1742180273548,0.8105,1913.7,1913.4,0.05453541]
["bitfinex","ETHUSD",1742180274262,11.26182,1913.7,1913.2,5.71549362]
["bitfinex","ETHUSD",1742180274559,11.26182,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180274936,11.2618,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180275193,6.03614,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180275562,11.26175,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180276750,6.03611,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180277567,11.26172,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180277864,11.26173,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180278428,6.03611,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180278655,11.2617,1913.7,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180278929,0.8105,1913.4,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180279364,6.03679,1913.4,1913.1,0.48865362]
["bitfinex","ETHUSD",1742180279542,0.8105,1913.4,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180279742,0.8105,1913.4,1913.2,0.05411982]
["bitfinex","ETHUSD",1742180279955,0.8105,1913.4,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180280378,0.8105,1913.4,1913.1,5.22703]
["bitfinex","ETHUSD",1742180280560,0.8105,1913.4,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180280755,0.8105,1913.4,1913.2,0.05411982]
["bitfinex","ETHUSD",1742180281068,0.8105,1913.4,1913.3,0.05408704]
["bitfinex","ETHUSD",1742180281272,0.8105,1913.4,1913.0,10.94310362]
["bitfinex","ETHUSD",1742180281439,0.8105,1913.4,1913.1,0.0541526]
["bitfinex","ETHUSD",1742180281638,0.8105,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742180281970,0.8105,1913.4,1913.2,0.05411982]
["bitfinex","ETHUSD",1742180283680,5.17076603,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742180283862,5.17076603,1913.6,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180284039,4.40206603,1913.6,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180284758,4.40206603,1913.6,1913.4,5.28021427]
["bitfinex","ETHUSD",1742180286473,4.40206603,1913.6,1913.4,10.50638427]
["bitfinex","ETHUSD",1742180286984,4.40206603,1913.6,1913.4,5.28021427]
["bitfinex","ETHUSD",1742180288345,5.99394,1913.8,1913.4,5.28021427]
["bitfinex","ETHUSD",1742180292966,5.99394,1913.8,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180293178,9.06933,1913.7,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180293482,3.84383,1913.7,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180293658,5.99394,1913.8,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180294888,5.22602,1913.5,1913.4,0.05405427]
["bitfinex","ETHUSD",1742180295085,9.239156,1913.5,1913.0,11.38124]
["bitfinex","ETHUSD",1742180295387,9.239156,1913.5,1913.1,0.05367552]
["bitfinex","ETHUSD",1742180295687,9.239156,1913.5,1913.0,11.38124]
["bitfinex","ETHUSD",1742180295885,14.465436,1913.5,1913.1,0.05367552]
["bitfinex","ETHUSD",1742180296053,14.465436,1913.5,1913.0,11.38124]
["bitfinex","ETHUSD",1742180296254,14.465436,1913.5,1913.1,0.05367552]
["bitfinex","ETHUSD",1742180296468,9.239156,1913.5,1913.0,16.6084]
["bitfinex","ETHUSD",1742180296667,9.239156,1913.5,1913.1,5.28064552]
["bitfinex","ETHUSD",1742180296874,15.3892916,1913.5,1913.1,5.28064552]
["bitfinex","ETHUSD",1742180297080,12.1448556,1913.5,1913.1,5.28064552]
["bitfinex","ETHUSD",1742180297589,6.9186356,1913.5,1913.1,5.28064552]
["bitfinex","ETHUSD",1742180297794,12.1449156,1913.5,1913.1,0.05367552]
["bitfinex","ETHUSD",1742180298263,12.1449156,1913.5,1913.2,0.0539776]
["bitfinex","ETHUSD",1742180298464,12.1449156,1913.5,1913.0,11.38106]
["bitfinex","ETHUSD",1742180298647,5.22633,1913.4,1913.1,0.05401038]
["bitfinex","ETHUSD",1742180299152,5.22633,1913.4,1913.0,11.38106]
["bitfinex","ETHUSD",1742180299378,5.22633,1913.4,1913.2,0.0539776]
["bitfinex","ETHUSD",1742180299575,5.22633,1913.4,1913.1,0.05401038]
["bitfinex","ETHUSD",1742180299576,6.76527016,1913.4,1913.1,0.05401038]
["bitfinex","ETHUSD",1742180299765,6.76527016,1913.4,1913.3,0.05394482]
["bitfinex","ETHUSD",1742180299951,6.76527016,1913.4,1913.2,0.0539776]
["bitfinex","ETHUSD",1742180300152,6.76527016,1913.4,1913.3,0.05394482]
["bitfinex","ETHUSD",1742180300593,6.76527016,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742180300886,5.22668,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742180301090,5.22668,1913.3,1913.0,0.05404317]
["bitfinex","ETHUSD",1742180301992,6.76527016,1913.4,1913.0,0.05404317]
["bitfinex","ETHUSD",1742180302178,6.70721702,1913.3,1913.0,0.05404317]
["bitfinex","ETHUSD",1742180304367,5.22633,1913.4,1913.0,5.28130317]
["bitfinex","ETHUSD",1742180304564,6.9539856,1913.5,1913.0,5.28130317]
["bitfinex","ETHUSD",1742180305702,12.1802656,1913.5,1913.0,5.28130317]
["bitfinex","ETHUSD",1742180305996,5.22633,1913.4,1913.0,5.28130317]
["bitfinex","ETHUSD",1742180307479,5.22633,1913.4,1913.0,5.77004371]
["bitfinex","ETHUSD",1742180309710,0.804,1913.2,1913.0,0.54278371]
["bitfinex","ETHUSD",1742180312506,5.22711,1913.1,1913.0,0.05404317]
["bitfinex","ETHUSD",1742180314398,5.22711,1913.1,1912.7,1.52968803]
["bitfinex","ETHUSD",1742180314575,5.22711,1913.1,1913.0,0.05443498]
["bitfinex","ETHUSD",1742180314777,10.45449,1913.1,1912.7,1.52968803]
["bitfinex","ETHUSD",1742180314972,10.45449,1913.1,1913.0,0.05443498]
["bitfinex","ETHUSD",1742180315320,6.8534729,1913.1,1913.0,0.05443498]
["bitfinex","ETHUSD",1742180315484,6.8534729,1913.1,1912.7,1.52968803]
["bitfinex","ETHUSD",1742180315810,5.22711,1913.1,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180316314,5.80913903,1913.2,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180316315,11.03600903,1913.2,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180317079,12.97989703,1913.2,1912.8,5.28241056]
["bitfinex","ETHUSD",1742180317281,12.97989703,1913.2,1912.8,5.38631056]
["bitfinex","ETHUSD",1742180320334,12.97989703,1913.2,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180320540,8.4690377,1913.1,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180320771,5.22752,1913.0,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180321337,7.171408,1913.0,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180322021,7.171548,1912.9,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180322216,7.941448,1912.9,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180322407,9.2583448,1912.9,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180323135,17.18828915,1912.9,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180323442,17.95818915,1912.9,1912.8,0.05450056]
["bitfinex","ETHUSD",1742180323747,5.99816,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1742180324057,10.40022603,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1742180324246,11.96305963,1912.7,1912.4,0.05347986]
["bitfinex","ETHUSD",1742180324415,11.96305963,1912.7,1912.2,6.26160661]
["bitfinex","ETHUSD",1742180324844,11.96305963,1912.7,1912.3,0.05351267]
["bitfinex","ETHUSD",1742180325545,11.96305963,1912.7,1912.3,5.28277267]
["bitfinex","ETHUSD",1742180325746,4.40206603,1912.7,1912.4,0.1039]
["bitfinex","ETHUSD",1742180326242,4.40206603,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180326948,9.63028603,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180329565,5.22822,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180331433,9.63010603,1912.8,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180331634,16.65413295,1912.8,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180331970,5.22822,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180332659,5.22848,1912.6,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180332837,5.22848,1912.6,1912.2,6.36551661]
["bitfinex","ETHUSD",1742180333172,5.22822,1912.7,1912.3,0.05351267]
["bitfinex","ETHUSD",1742180333333,12.1220983,1912.7,1912.3,0.05351267]
["bitfinex","ETHUSD",1742180333538,6.8936283,1912.7,1912.3,0.05351267]
["bitfinex","ETHUSD",1742180333738,6.8936283,1912.7,1912.3,5.28274267]
["bitfinex","ETHUSD",1742180334771,5.22822,1912.7,1912.3,5.28274267]
["bitfinex","ETHUSD",1742180335272,11.42585295,1912.8,1912.3,10.56413071]
["bitfinex","ETHUSD",1742180335434,11.42585295,1912.8,1912.4,5.229]
["bitfinex","ETHUSD",1742180335772,11.42585295,1912.8,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180336069,5.22821,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180336370,5.22821,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742180336570,5.22821,1912.7,1912.6,0.05341425]
["bitfinex","ETHUSD",1742180336866,6.8936163,1912.7,1912.4,0.1039]
["bitfinex","ETHUSD",1742180337171,5.22821,1912.7,1912.6,0.05341425]
["bitfinex","ETHUSD",1742180337375,5.22821,1912.7,1912.5,0.05344705]
["bitfinex","ETHUSD",1742180337578,11.42585295,1912.8,1912.6,0.05385021]
["bitfinex","ETHUSD",1742180337865,16.65390295,1912.8,1912.6,0.05385021]
["bitfinex","ETHUSD",1742180338071,1.6653903,1912.7,1912.4,0.1039]
["bitfinex","ETHUSD",1742180338272,5.22827,1912.7,1912.4,0.1039]
["bitfinex","ETHUSD",1742180338740,11.42585295,1912.8,1912.4,0.1039]
["bitfinex","ETHUSD",1742180339565,11.42585295,1912.8,1912.4,5.33289]
["bitfinex","ETHUSD",1742180340676,11.42589295,1912.8,1912.4,5.33289]
["bitfinex","ETHUSD",1742180340971,11.42589295,1912.8,1912.4,5.33282]
["bitfinex","ETHUSD",1742180343487,4.40206603,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742180343677,4.40206603,1912.8,1912.6,5.33223]
["bitfinex","ETHUSD",1742180347107,5.22773,1912.9,1912.6,0.1039]
["bitfinex","ETHUSD",1742180347306,7.98393062,1912.8,1912.3,5.33305]
["bitfinex","ETHUSD",1742180347602,5.22825,1912.7,1912.3,5.33305]
["bitfinex","ETHUSD",1742180348209,7.98393062,1912.8,1912.3,5.33305]
["bitfinex","ETHUSD",1742180348210,7.98393062,1912.8,1912.3,10.5621]
["bitfinex","ETHUSD",1742180348376,0.8113,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742180348708,6.03924,1912.8,1912.4,10.45767]
["bitfinex","ETHUSD",1742180349001,5.22766,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742180349369,7.17225062,1912.9,1912.4,5.22881]
["bitfinex","ETHUSD",1742180349666,5.22806,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742180350676,10.45626,1912.8,1912.3,5.3332]
["bitfinex","ETHUSD",1742180351001,13.21202062,1912.8,1912.3,10.5623]
["bitfinex","ETHUSD",1742180351202,7.98395062,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742180351404,11.26746,1912.8,1912.4,5.28255997]
["bitfinex","ETHUSD",1742180351603,12.71252123,1912.8,1912.4,5.28255997]
["bitfinex","ETHUSD",1742180352115,5.22823,1912.7,1912.4,0.05353997]
["bitfinex","ETHUSD",1742180352286,5.22823,1912.7,1912.3,5.333]
["bitfinex","ETHUSD",1742180352471,5.22823,1912.7,1912.5,0.05350716]
["bitfinex","ETHUSD",1742180352806,5.22823,1912.7,1912.3,0.1039]
["bitfinex","ETHUSD",1742180352980,5.22823,1912.7,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180353181,6.69394119,1912.7,1912.3,0.1039]
["bitfinex","ETHUSD",1742180353365,6.69394119,1912.7,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180353569,1.46571119,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1742180353769,6.03923,1912.8,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180353964,6.03923,1912.8,1912.5,0.05350716]
["bitfinex","ETHUSD",1742180354212,6.03923,1912.8,1912.4,5.229]
["bitfinex","ETHUSD",1742180354517,6.03923,1912.8,1912.5,0.05350716]
["bitfinex","ETHUSD",1742180354906,5.22821,1912.7,1912.3,10.56232]
["bitfinex","ETHUSD",1742180355078,5.22821,1912.7,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180355419,1.126744,1912.7,1912.4,10.45786]
["bitfinex","ETHUSD",1742180355615,6.03923,1912.8,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180355770,6.03923,1912.8,1912.5,0.05350716]
["bitfinex","ETHUSD",1742180355976,6.03923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180356205,6.03923,1912.8,1912.6,0.05347436]
["bitfinex","ETHUSD",1742180356405,6.03923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180356606,7.48423923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180356794,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180356993,7.48423923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180357194,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180357400,7.48423923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180357595,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180357828,6.03923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180358330,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180358483,6.03923,1912.8,1912.7,0.05344156]
["bitfinex","ETHUSD",1742180358685,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180358885,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180359086,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180359298,7.48423923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180359493,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180359697,7.48423923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180359900,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180360083,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180360290,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180360597,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180361085,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180361277,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180361479,7.48423923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180361723,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180361899,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180362099,6.03923,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180362301,6.03923,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742180362502,0.8113,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180362812,1.53905717,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742180362991,0.8113,1912.8,1912.7,0.05404289]
["bitfinex","ETHUSD",1742180363193,0.8113,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742180363721,0.8113,1912.8,1912.5,0.05410849]
["bitfinex","ETHUSD",1742180364425,6.03924,1912.8,1912.5,0.05410849]
["bitfinex","ETHUSD",1742180364717,0.8113,1912.8,1912.5,0.05410849]
["bitfinex","ETHUSD",1742180365290,1.23856167,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742180365489,1.23856167,1912.9,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180365686,10.40979603,1913.0,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180366311,12.35438665,1913.0,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180367513,10.40979603,1913.0,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180368932,12.35438665,1913.0,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180369326,10.40979603,1913.0,1912.6,5.28251569]
["bitfinex","ETHUSD",1742180369633,10.40979603,1913.0,1912.6,5.28253569]
["bitfinex","ETHUSD",1742180369936,12.35438665,1913.0,1912.6,5.28253569]
["bitfinex","ETHUSD",1742180370135,5.22775,1912.9,1912.6,0.05407569]
["bitfinex","ETHUSD",1742180371314,7.17234062,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180371535,7.17234062,1912.9,1912.7,0.05374219]
["bitfinex","ETHUSD",1742180371834,7.17234062,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180372022,12.40024062,1912.9,1912.8,0.0537094]
["bitfinex","ETHUSD",1742180372226,12.38972573,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180372411,12.38972573,1912.9,1912.8,0.0537094]
["bitfinex","ETHUSD",1742180372611,12.38972573,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180372813,15.16181635,1912.9,1912.8,0.0537094]
["bitfinex","ETHUSD",1742180373006,5.22815,1912.8,1912.3,5.33319]
["bitfinex","ETHUSD",1742180373336,6.05573,1912.7,1912.3,5.33319]
["bitfinex","ETHUSD",1742180373639,9.12870862,1912.7,1912.2,6.26162661]
["bitfinex","ETHUSD",1742180373803,5.2286,1912.6,1912.2,6.26162661]
["bitfinex","ETHUSD",1742180376142,5.22917,1912.4,1912.2,1.03205661]
["bitfinex","ETHUSD",1742180376322,6.05667,1912.4,1912.2,1.03205661]
["bitfinex","ETHUSD",1742180376635,0.8275,1912.4,1912.2,1.03205661]
["bitfinex","ETHUSD",1742180377338,0.8275,1912.4,1912.0,10.45997]
["bitfinex","ETHUSD",1742180377639,6.05654,1912.4,1912.0,5.22996]
["bitfinex","ETHUSD",1742180377801,6.05654,1912.4,1911.9,5.37620168]
["bitfinex","ETHUSD",1742180377802,5.22947,1912.3,1911.9,5.37620168]
["bitfinex","ETHUSD",1742180378423,10.45904,1912.3,1911.9,0.14581168]
["bitfinex","ETHUSD",1742180378640,5.2299,1912.1,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180378826,10.45937,1912.2,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180378997,5.23012,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180379338,7.97493168,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180379534,0.80022106,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180379897,6.03034106,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180381040,0.80022106,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180381403,0.80022106,1912.0,1911.9,0.11201986]
["bitfinex","ETHUSD",1742180381738,0.80022106,1912.0,1911.9,0.10564639]
["bitfinex","ETHUSD",1742180383308,0.8275,1912.1,1911.9,0.10564639]
["bitfinex","ETHUSD",1742180383509,10.45918603,1912.2,1911.9,0.10564639]
["bitfinex","ETHUSD",1742180386146,4.40206603,1912.2,1911.9,5.33600639]
["bitfinex","ETHUSD",1742180386759,9.63167603,1912.2,1911.9,0.10564639]
["bitfinex","ETHUSD",1742180387258,6.05762,1912.0,1911.9,0.10564639]
["bitfinex","ETHUSD",1742180387562,7.51072022,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180388156,11.91278625,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180400502,14.91278625,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180401803,11.08528625,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180402003,9.63218603,1912.0,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180402209,4.40206603,1912.0,1911.9,0.14581168]
["bitfinex","ETHUSD",1742180402766,3.0,1912.2,1911.9,0.14581168]
["bitfinex","ETHUSD",1742180402767,5.22976,1912.2,1911.9,0.14581168]
["bitfinex","ETHUSD",1742180404595,4.40206603,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742180404800,9.63061603,1912.6,1912.1,5.22961]
["bitfinex","ETHUSD",1742180405112,5.2292,1912.4,1912.0,0.1039]
["bitfinex","ETHUSD",1742180405314,5.22948,1912.3,1912.0,0.1039]
["bitfinex","ETHUSD",1742180405488,5.22938,1912.3,1912.0,0.1039]
["bitfinex","ETHUSD",1742180405689,5.22938,1912.3,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180405690,5.22969,1912.2,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180405891,5.22991,1912.1,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180406483,5.22969,1912.2,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180408030,10.45941,1912.2,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180408493,5.22969,1912.2,1911.9,0.04191168]
["bitfinex","ETHUSD",1742180408892,4.40206603,1912.3,1911.9,5.27214168]
["bitfinex","ETHUSD",1742180409097,5.2287,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742180409285,9.63029603,1912.7,1912.2,5.22945]
["bitfinex","ETHUSD",1742180409647,9.63029603,1912.7,1912.3,0.1039]
["bitfinex","ETHUSD",1742180410224,4.40206603,1912.7,1912.3,5.33316]
["bitfinex","ETHUSD",1742180410377,4.40206603,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1742180410590,4.40206603,1912.7,1912.3,5.33308]
["bitfinex","ETHUSD",1742180410794,4.40206603,1912.7,1912.3,10.56225]
["bitfinex","ETHUSD",1742180411142,4.40206603,1912.7,1912.3,5.33307]
["bitfinex","ETHUSD",1742180411436,5.19846603,1912.7,1912.3,0.1039]
["bitfinex","ETHUSD",1742180411729,5.22849,1912.6,1912.3,0.1039]
["bitfinex","ETHUSD",1742180412500,5.22893,1912.5,1912.1,4.953]
["bitfinex","ETHUSD",1742180412699,5.22893,1912.5,1912.1,5.0569]
["bitfinex","ETHUSD",1742180412891,5.22934,1912.3,1911.9,0.14581168]
["bitfinex","ETHUSD",1742180413895,5.22897,1912.5,1912.0,5.2301]
["bitfinex","ETHUSD",1742180414101,6.48335996,1912.5,1912.0,5.2301]
["bitfinex","ETHUSD",1742180414327,0.7964,1912.6,1912.2,5.22953]
["bitfinex","ETHUSD",1742180414503,4.40206603,1912.7,1912.3,5.33318]
["bitfinex","ETHUSD",1742180416652,4.40206603,1912.7,1912.3,0.1039]
["bitfinex","ETHUSD",1742180416818,5.19846603,1913.0,1912.6,0.1039]
["bitfinex","ETHUSD",1742180417355,10.42593603,1913.0,1912.6,0.1039]
["bitfinex","ETHUSD",1742180417947,10.45549,1912.9,1912.4,5.33291]
["bitfinex","ETHUSD",1742180418242,5.22794,1912.8,1912.4,0.1039]
["bitfinex","ETHUSD",1742180418619,5.2277,1912.9,1912.4,5.33291]
["bitfinex","ETHUSD",1742180420145,5.2277,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742180420551,12.31553385,1913.0,1912.5,5.22875]
["bitfinex","ETHUSD",1742180420833,5.19846603,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1742180421039,4.40206603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742180421435,4.40206603,1913.0,1912.7,5.3321]
["bitfinex","ETHUSD",1742180421663,4.40206603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742180421956,9.62957603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742180422165,4.40206603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742180422451,9.62951603,1913.0,1912.7,0.1039]
["bitfinex","ETHUSD",1742180422651,9.62951603,1913.0,1912.5,5.22861]
["bitfinex","ETHUSD",1742180422855,6.0234,1912.9,1912.5,0.1039]
["bitfinex","ETHUSD",1742180423072,5.22793,1912.8,1912.5,0.1039]
["bitfinex","ETHUSD",1742180423347,5.22793,1912.8,1912.4,0.1039]
["bitfinex","ETHUSD",1742180424029,6.0234,1912.9,1912.4,5.33292]
["bitfinex","ETHUSD",1742180424244,0.7957,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180424546,6.02336,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180425146,7.76964759,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180425325,2.54198759,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742180425824,7.76976759,1912.9,1912.4,5.33279]
["bitfinex","ETHUSD",1742180426026,5.22794,1912.8,1912.4,5.33279]
["bitfinex","ETHUSD",1742180426205,0.7957,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1742180426403,4.40206603,1913.0,1912.6,5.22822]
["bitfinex","ETHUSD",1742180426636,4.40206603,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742180426828,4.40206603,1913.0,1912.7,5.33209]
["bitfinex","ETHUSD",1742180427443,4.40206603,1913.0,1912.8,5.22787]
["bitfinex","ETHUSD",1742180427642,4.40206603,1913.0,1912.8,10.45564]
["bitfinex","ETHUSD",1742180427844,4.40206603,1913.0,1912.8,5.22777]
["bitfinex","ETHUSD",1742180428929,4.39513957,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742180429238,5.22815,1912.8,1912.5,4.951]
["bitfinex","ETHUSD",1742180429441,5.22815,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742180430112,0.7957,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742180430460,6.02352,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742180430614,6.02352,1912.9,1912.4,10.45774]
["bitfinex","ETHUSD",1742180430944,6.02352,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742180431442,5.22797,1912.8,1912.4,5.22883]
["bitfinex","ETHUSD",1742180431941,10.45616,1912.8,1912.3,5.33315]
["bitfinex","ETHUSD",1742180432146,10.45616,1912.8,1912.1,8.19453217]
["bitfinex","ETHUSD",1742180432147,0.7957,1912.5,1912.1,0.1039]
["bitfinex","ETHUSD",1742180432442,10.41974957,1912.5,1912.1,5.33359]
["bitfinex","ETHUSD",1742180432655,5.19083957,1912.5,1912.1,10.56322]
["bitfinex","ETHUSD",1742180433159,5.19083957,1912.5,1912.1,10.56325]
["bitfinex","ETHUSD",1742180433951,4.39513957,1912.5,1912.2,5.22944]
["bitfinex","ETHUSD",1742180435687,4.39513957,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742180435861,4.39513957,1912.5,1912.3,10.56232]
["bitfinex","ETHUSD",1742180436189,4.39513957,1912.5,1912.3,10.56221]
["bitfinex","ETHUSD",1742180436352,4.39513957,1912.5,1912.3,5.33303]
["bitfinex","ETHUSD",1742180437956,5.2285,1912.6,1912.3,0.1039]
["bitfinex","ETHUSD",1742180438164,5.2285,1912.6,1911.9,4.33483756]
["bitfinex","ETHUSD",1742180438165,5.22929,1912.4,1911.9,6.42557539]
["bitfinex","ETHUSD",1742180438463,6.00408,1912.5,1912.0,5.23011]
["bitfinex","ETHUSD",1742180438668,5.22905,1912.4,1912.0,5.22999]
["bitfinex","ETHUSD",1742180439398,6.00408,1912.5,1912.0,5.22999]
["bitfinex","ETHUSD",1742180439698,6.00408,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742180440296,11.23296,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742180440501,6.00408,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742180440799,0.7753,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742180441096,15.62722957,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1742180441252,10.39876957,1912.7,1912.2,10.56293]
["bitfinex","ETHUSD",1742180441458,15.62708957,1912.7,1912.2,10.56293]
["bitfinex","ETHUSD",1742180441675,10.39875957,1912.7,1912.2,10.56293]
["bitfinex","ETHUSD",1742180441999,15.62708957,1912.7,1912.2,10.56293]
["bitfinex","ETHUSD",1742180442169,12.45656853,1912.7,1912.2,10.56293]
["bitfinex","ETHUSD",1742180442364,12.45656853,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742180442588,7.22824853,1912.7,1912.3,10.45838]
["bitfinex","ETHUSD",1742180443173,4.39513957,1912.7,1912.4,5.22899]
["bitfinex","ETHUSD",1742180443362,4.39513957,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742180443756,4.39513957,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742180443996,4.39513957,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1742180445488,4.39513957,1912.8,1912.3,5.2293]
["bitfinex","ETHUSD",1742180445489,4.39513957,1912.8,1912.5,5.33259]
["bitfinex","ETHUSD",1742180445696,6.04105,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742180445893,0.8138,1913.1,1912.8,0.1039]
["bitfinex","ETHUSD",1742180446193,6.04095,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742180446594,0.8138,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742180446798,0.8138,1913.1,1912.7,10.45611]
["bitfinex","ETHUSD",1742180447362,0.8138,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1742180447696,0.8138,1913.1,1912.8,5.22789]
["bitfinex","ETHUSD",1742180448230,5.99997,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1742180449004,0.7731,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742180449201,0.7731,1913.2,1912.8,10.45563]
["bitfinex","ETHUSD",1742180449498,0.7731,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742180450511,4.39513957,1913.3,1913.0,5.22732]
["bitfinex","ETHUSD",1742180452583,5.99956,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742180452767,11.22602,1913.4,1912.9,5.22765]
["bitfinex","ETHUSD",1742180453097,5.99956,1913.4,1912.9,10.45514]
["bitfinex","ETHUSD",1742180453503,0.7731,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742180453699,0.7731,1913.4,1913.1,0.1039]
["bitfinex","ETHUSD",1742180454598,0.7731,1913.4,1913.1,5.33087]
["bitfinex","ETHUSD",1742180455481,4.39513957,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742180455737,5.16823957,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742180456002,5.16823957,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742180456208,4.39513957,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742180456509,4.39513957,1913.6,1913.3,0.1039]
["bitfinex","ETHUSD",1742180457276,4.39513957,1913.6,1913.3,5.33045]
["bitfinex","ETHUSD",1742180457874,4.39513957,1913.6,1913.3,0.1039]
["bitfinex","ETHUSD",1742180458682,4.39513957,1913.6,1913.3,5.33042]
["bitfinex","ETHUSD",1742180460613,5.99834,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742180460811,0.7731,1913.8,1913.5,5.22597]
["bitfinex","ETHUSD",1742180461019,0.7731,1913.8,1913.4,10.45232]
["bitfinex","ETHUSD",1742180461194,0.7731,1913.8,1913.4,10.45231]
["bitfinex","ETHUSD",1742180461392,0.7731,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742180461590,0.7731,1913.8,1913.0,10.28105]
["bitfinex","ETHUSD",1742180461791,0.7731,1913.6,1913.0,10.28005]
["bitfinex","ETHUSD",1742180461995,5.99897,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742180462222,5.22587,1913.6,1913.2,0.1039]
["bitfinex","ETHUSD",1742180462580,5.22587,1913.6,1913.2,5.3307]
["bitfinex","ETHUSD",1742180462924,5.22568,1913.7,1913.2,5.3306]
["bitfinex","ETHUSD",1742180463243,6.507768,1913.6,1913.2,0.1039]
["bitfinex","ETHUSD",1742180463389,6.507768,1913.6,1913.1,5.22698]
["bitfinex","ETHUSD",1742180463719,6.507768,1913.6,1913.1,10.50623548]
["bitfinex","ETHUSD",1742180463891,6.507768,1913.6,1913.1,5.27924548]
["bitfinex","ETHUSD",1742180464096,6.507768,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742180464285,1.281868,1913.6,1913.2,5.22662]
["bitfinex","ETHUSD",1742180464482,4.39513957,1913.6,1913.3,5.33035]
["bitfinex","ETHUSD",1742180464681,4.39513957,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742180464916,4.39513957,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742180465121,4.39513957,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742180465320,4.39513957,1913.6,1913.4,10.4523]
["bitfinex","ETHUSD",1742180465914,4.39513957,1913.6,1913.4,10.50453774]
["bitfinex","ETHUSD",1742180466091,4.39513957,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742180466893,4.39513957,1913.6,1913.4,5.22614]
["bitfinex","ETHUSD",1742180467105,4.39513957,1913.6,1913.4,10.45225]
["bitfinex","ETHUSD",1742180467339,4.39513957,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742180470237,10.37913957,1914.0,1913.5,5.22602]
["bitfinex","ETHUSD",1742180470432,10.37913957,1914.0,1913.5,10.45189]
["bitfinex","ETHUSD",1742180470604,10.37913957,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742180470898,10.37913957,1914.0,1913.5,5.22585]
["bitfinex","ETHUSD",1742180471249,0.1149928,1914.2,1913.6,3.34743217]
["bitfinex","ETHUSD",1742180471449,0.1149928,1914.2,1913.9,5.32871]
["bitfinex","ETHUSD",1742180472522,0.1149928,1914.2,1913.9,5.3286]
["bitfinex","ETHUSD",1742180472844,0.1149928,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742180473031,0.1149928,1914.2,1914.0,10.449]
["bitfinex","ETHUSD",1742180473250,0.1149928,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742180473744,0.1149928,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742180473938,0.1149928,1914.2,1913.9,5.22488]
["bitfinex","ETHUSD",1742180474242,0.1149928,1914.2,1913.9,10.44965]
["bitfinex","ETHUSD",1742180474420,0.1149928,1914.2,1913.9,5.22477]
["bitfinex","ETHUSD",1742180474619,0.1149928,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742180474943,0.1149928,1914.2,1913.8,5.27741553]
["bitfinex","ETHUSD",1742180475319,0.1149928,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742180475638,0.1149928,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742180475845,0.1149928,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742180476006,5.3392228,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742180476212,5.22469,1914.0,1913.7,6.08189167]
["bitfinex","ETHUSD",1742180476411,5.2252,1913.8,1913.4,4.948]
["bitfinex","ETHUSD",1742180476949,5.2252,1913.8,1913.4,10.17426]
["bitfinex","ETHUSD",1742180477241,5.2252,1913.8,1913.4,4.948]
["bitfinex","ETHUSD",1742180477645,10.45065,1913.8,1913.4,4.948]
["bitfinex","ETHUSD",1742180477946,5.22559,1913.7,1913.4,4.948]
["bitfinex","ETHUSD",1742180478281,5.98489,1913.7,1913.4,4.948]
["bitfinex","ETHUSD",1742180479015,0.7593,1913.7,1913.4,4.948]
["bitfinex","ETHUSD",1742180479216,0.7593,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742180479420,5.2251,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1742180479618,5.2251,1913.9,1913.4,5.27842805]
["bitfinex","ETHUSD",1742180479850,5.2251,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742180480366,10.42794957,1914.0,1913.6,5.32947]
["bitfinex","ETHUSD",1742180481019,10.42794957,1914.0,1913.6,0.1039]
["bitfinex","ETHUSD",1742180481020,5.22505,1913.9,1913.6,0.1039]
["bitfinex","ETHUSD",1742180481220,5.22505,1913.9,1913.4,5.32998]
["bitfinex","ETHUSD",1742180481551,5.22505,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1742180484045,5.22505,1913.9,1913.4,5.32998]
["bitfinex","ETHUSD",1742180484353,10.45081,1913.8,1913.4,0.1039]
["bitfinex","ETHUSD",1742180484543,5.2254,1913.8,1913.4,0.1039]
["bitfinex","ETHUSD",1742180484847,5.2254,1913.8,1913.4,5.33017]
["bitfinex","ETHUSD",1742180487058,4.39513957,1914.0,1913.7,5.32925]
["bitfinex","ETHUSD",1742180487651,4.39513957,1914.0,1913.8,5.22517]
["bitfinex","ETHUSD",1742180487845,6.1471428,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742180488047,6.1471128,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742180488450,6.1471128,1914.2,1913.7,10.5546]
["bitfinex","ETHUSD",1742180488752,5.22441,1914.1,1913.7,5.32925]
["bitfinex","ETHUSD",1742180488957,5.22441,1914.1,1913.7,10.55462]
["bitfinex","ETHUSD",1742180489155,6.1471128,1914.2,1913.7,10.55462]
["bitfinex","ETHUSD",1742180489562,6.1471128,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742180490565,0.1149928,1914.2,1913.9,5.27714952]
["bitfinex","ETHUSD",1742180490769,0.1149928,1914.2,1914.0,0.1039]
["bitfinex","ETHUSD",1742180491168,0.1149928,1914.2,1914.0,5.32856]
["bitfinex","ETHUSD",1742180493469,0.09931923,1914.2,1914.0,5.32856]
["bitfinex","ETHUSD",1742180494052,0.09931923,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180495571,0.09931923,1914.2,1914.0,5.32836]
["bitfinex","ETHUSD",1742180495756,0.09931923,1914.2,1914.0,10.55289]
["bitfinex","ETHUSD",1742180496070,0.09931923,1914.2,1914.0,5.32836]
["bitfinex","ETHUSD",1742180496375,0.09931923,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742180496975,0.09931923,1914.2,1913.9,10.44964]
["bitfinex","ETHUSD",1742180497278,0.09931923,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180498245,0.09931923,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742180498784,0.09931923,1914.2,1914.0,10.44916]
["bitfinex","ETHUSD",1742180499978,0.09931923,1914.2,1914.0,5.22452]
["bitfinex","ETHUSD",1742180501080,5.32344923,1914.2,1913.8,6.38422791]
["bitfinex","ETHUSD",1742180501245,0.09931923,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742180502073,0.09931923,1914.2,1913.7,5.22521]
["bitfinex","ETHUSD",1742180502074,0.7949,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1742180502582,0.7949,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742180503074,6.0194,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1742180503281,5.22467,1914.0,1913.6,5.32964]
["bitfinex","ETHUSD",1742180504369,10.44956,1914.0,1913.6,5.32964]
["bitfinex","ETHUSD",1742180504594,5.22466,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742180505313,6.01941,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1742180505492,10.41454957,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1742180505901,5.19003957,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742180506202,4.39513957,1914.1,1913.8,10.55401]
["bitfinex","ETHUSD",1742180506397,4.39513957,1914.1,1913.8,5.3289]
["bitfinex","ETHUSD",1742180506617,4.39513957,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1742180507311,10.41455957,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1742180507484,5.19003957,1914.1,1913.7,10.45077]
["bitfinex","ETHUSD",1742180507686,4.39513957,1914.1,1913.8,5.22501]
["bitfinex","ETHUSD",1742180508599,9.61954957,1914.1,1913.7,10.55458]
["bitfinex","ETHUSD",1742180508911,4.39513957,1914.1,1913.7,10.55458]
["bitfinex","ETHUSD",1742180510114,4.39513957,1914.1,1913.5,6.00453957]
["bitfinex","ETHUSD",1742180510115,6.0447,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742180511211,5.22499,1913.9,1913.5,11.23049957]
["bitfinex","ETHUSD",1742180511719,10.45015,1913.9,1913.5,6.00453957]
["bitfinex","ETHUSD",1742180511914,0.82,1913.8,1913.5,6.00453957]
["bitfinex","ETHUSD",1742180512137,5.22559,1913.7,1913.5,1.05853957]
["bitfinex","ETHUSD",1742180512337,5.22559,1913.7,1913.3,10.27626]
["bitfinex","ETHUSD",1742180512499,5.22559,1913.7,1913.3,5.33026]
["bitfinex","ETHUSD",1742180512833,0.82,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742180513036,0.82,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742180514223,10.43979957,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742180515200,10.43979957,1914.0,1913.6,5.32963]
["bitfinex","ETHUSD",1742180515512,5.21513957,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742180515710,6.14343923,1914.2,1913.7,5.22525]
["bitfinex","ETHUSD",1742180516030,11.36773923,1914.2,1913.7,5.22525]
["bitfinex","ETHUSD",1742180516236,6.14343923,1914.2,1913.7,5.22525]
["bitfinex","ETHUSD",1742180516403,0.09931923,1914.2,1913.9,5.3287]
["bitfinex","ETHUSD",1742180516808,0.09931923,1914.2,1913.9,0.1039]
["bitfinex","ETHUSD",1742180517120,0.09931923,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742180517328,0.09931923,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742180517524,5.32344923,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742180517706,0.09931923,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742180518016,5.32345923,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742180518198,5.32345923,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742180518540,0.09931923,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742180518724,5.32345923,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742180520513,0.82,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742180521155,0.82,1914.0,1913.8,5.22519]
["bitfinex","ETHUSD",1742180521367,6.14345923,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742180521661,0.91931923,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1742180522456,0.91931923,1914.2,1913.9,5.27695471]
["bitfinex","ETHUSD",1742180522457,0.09931923,1914.2,1913.9,5.27695471]
["bitfinex","ETHUSD",1742180522610,0.09931923,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742180522813,0.09931923,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1742180523252,0.09931923,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742180524417,0.09931923,1914.2,1914.0,5.22454]
["bitfinex","ETHUSD",1742180524718,0.09931923,1914.2,1914.0,10.44908]
["bitfinex","ETHUSD",1742180525366,0.09931923,1914.2,1914.1,5.32828]
["bitfinex","ETHUSD",1742180525950,0.09931923,1914.2,1914.0,5.22454]
["bitfinex","ETHUSD",1742180526116,0.09931923,1914.2,1913.9,5.32879]
["bitfinex","ETHUSD",1742180526317,0.09931923,1914.2,1914.0,5.2767706]
["bitfinex","ETHUSD",1742180526546,0.09931923,1914.2,1913.9,5.32867]
["bitfinex","ETHUSD",1742180526837,0.09931923,1914.2,1913.9,10.55347]
["bitfinex","ETHUSD",1742180527049,0.09931923,1914.2,1913.9,10.55341]
["bitfinex","ETHUSD",1742180527657,0.09931923,1914.2,1913.9,5.32864]
["bitfinex","ETHUSD",1742180527821,0.09931923,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1742180528016,0.09931923,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742180528336,0.09931923,1914.2,1913.9,10.44955]
["bitfinex","ETHUSD",1742180528549,0.09931923,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1742180528852,0.09931923,1914.2,1913.7,5.32915]
["bitfinex","ETHUSD",1742180529015,0.09931923,1914.2,1913.9,5.22486]
["bitfinex","ETHUSD",1742180529211,0.09931923,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742180529660,0.09931923,1914.2,1914.0,10.44911]
["bitfinex","ETHUSD",1742180529955,0.09931923,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742180530151,0.09931923,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180531739,0.09931923,1914.2,1914.1,5.27661602]
["bitfinex","ETHUSD",1742180532061,0.09931923,1914.2,1914.1,8.38051347]
["bitfinex","ETHUSD",1742180532365,0.09931923,1914.2,1914.1,8.38050963]
["bitfinex","ETHUSD",1742180532661,9.23e-06,1914.2,1914.1,8.87828]
["bitfinex","ETHUSD",1742180533256,9.23e-06,1914.2,1914.1,8.32828]
["bitfinex","ETHUSD",1742180533454,9.23e-06,1914.2,1914.1,5.32828]
["bitfinex","ETHUSD",1742180533651,9.23e-06,1914.2,1914.1,10.22161393]
["bitfinex","ETHUSD",1742180533817,9.23e-06,1914.2,1914.1,10.16938]
["bitfinex","ETHUSD",1742180534215,9.23e-06,1914.2,1914.1,10.22161624]
["bitfinex","ETHUSD",1742180535469,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180538474,9.23e-06,1914.2,1914.1,10.32551472]
["bitfinex","ETHUSD",1742180539171,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180540557,9.23e-06,1914.2,1914.1,13.27328]
["bitfinex","ETHUSD",1742180540757,9.23e-06,1914.2,1914.1,17.06681217]
["bitfinex","ETHUSD",1742180542301,9.23e-06,1914.2,1914.1,17.45187547]
["bitfinex","ETHUSD",1742180543685,9.23e-06,1914.2,1914.1,23.50187547]
["bitfinex","ETHUSD",1742180543885,9.23e-06,1914.2,1914.1,18.55687547]
["bitfinex","ETHUSD",1742180544081,9.23e-06,1914.2,1914.1,22.95087547]
["bitfinex","ETHUSD",1742180544277,9.23e-06,1914.2,1914.1,19.21838]
["bitfinex","ETHUSD",1742180544462,9.23e-06,1914.2,1914.1,16.21838]
["bitfinex","ETHUSD",1742180545169,9.23e-06,1914.2,1914.1,19.32228]
["bitfinex","ETHUSD",1742180545927,9.23e-06,1914.2,1914.1,19.21838]
["bitfinex","ETHUSD",1742180546066,9.23e-06,1914.2,1914.1,16.21838]
["bitfinex","ETHUSD",1742180549401,9.23e-06,1914.2,1914.1,10.16838]
["bitfinex","ETHUSD",1742180550702,9.23e-06,1914.2,1914.1,4.944]
["bitfinex","ETHUSD",1742180551001,9.23e-06,1914.2,1914.1,10.16838]
["bitfinex","ETHUSD",1742180551560,9.23e-06,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742180551797,9.23e-06,1914.2,1914.0,10.22069915]
["bitfinex","ETHUSD",1742180552403,9.23e-06,1914.2,1914.0,4.944]
["bitfinex","ETHUSD",1742180552605,0.8299,1914.1,1913.9,1.02966958]
["bitfinex","ETHUSD",1742180552770,1.43532492,1914.1,1913.8,17.273]
["bitfinex","ETHUSD",1742180552970,1.43532492,1914.1,1913.8,22.49805]
["bitfinex","ETHUSD",1742180553369,5.22474,1914.0,1913.8,17.273]
["bitfinex","ETHUSD",1742180553567,5.83006492,1914.1,1913.8,17.273]
["bitfinex","ETHUSD",1742180553773,0.8299,1914.0,1913.8,17.273]
["bitfinex","ETHUSD",1742180554302,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180555088,6.72054349,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180561306,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180562575,5.2250488,1914.2,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180563111,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180564011,6.05456,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180570884,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180571420,6.05456,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180572127,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180572935,6.66,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180574718,0.8299,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180575089,9.6192888,1914.2,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180575290,4.3951488,1914.2,1913.9,5.26670168]
["bitfinex","ETHUSD",1742180575606,4.3951488,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742180575808,9.23e-06,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742180578027,9.23e-06,1914.2,1913.9,10.49148168]
["bitfinex","ETHUSD",1742180578195,9.23e-06,1914.2,1913.9,10.49150168]
["bitfinex","ETHUSD",1742180578598,9.23e-06,1914.2,1913.9,10.54374492]
["bitfinex","ETHUSD",1742180579230,9.23e-06,1914.2,1914.0,5.22459]
["bitfinex","ETHUSD",1742180581432,9.23e-06,1914.2,1913.9,5.26667168]
["bitfinex","ETHUSD",1742180581634,9.23e-06,1914.2,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180581822,9.23e-06,1914.2,1913.9,5.26679168]
["bitfinex","ETHUSD",1742180582151,9.23e-06,1914.2,1913.9,5.26672168]
["bitfinex","ETHUSD",1742180582353,9.23e-06,1914.2,1914.0,5.22454]
["bitfinex","ETHUSD",1742180582649,9.23e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180583033,9.23e-06,1914.2,1914.1,5.38052218]
["bitfinex","ETHUSD",1742180583238,9.23e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180583730,9.23e-06,1914.2,1913.9,5.26678168]
["bitfinex","ETHUSD",1742180584232,9.23e-06,1914.2,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180584438,0.75,1914.0,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180585147,9.23e-06,1914.2,1913.9,0.04191168]
["bitfinex","ETHUSD",1742180585336,0.75000923,1914.2,1913.9,5.26684168]
["bitfinex","ETHUSD",1742180585711,0.75000923,1914.2,1913.9,5.26665168]
["bitfinex","ETHUSD",1742180586019,9.23e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180586423,9.23e-06,1914.2,1914.1,5.32828]
["bitfinex","ETHUSD",1742180586623,9.23e-06,1914.2,1914.1,5.38051826]
["bitfinex","ETHUSD",1742180586822,9.23e-06,1914.2,1914.1,5.32828]
["bitfinex","ETHUSD",1742180588527,9.23e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180589958,9.23e-06,1914.2,1914.0,5.22446]
["bitfinex","ETHUSD",1742180590118,9.23e-06,1914.2,1913.9,6.43672573]
["bitfinex","ETHUSD",1742180590448,9.23e-06,1914.2,1913.9,10.59538168]
["bitfinex","ETHUSD",1742180590654,9.23e-06,1914.2,1913.9,10.64762492]
["bitfinex","ETHUSD",1742180590814,9.23e-06,1914.2,1914.0,5.22461]
["bitfinex","ETHUSD",1742180592260,9.23e-06,1914.2,1914.0,10.44904]
["bitfinex","ETHUSD",1742180592772,9.23e-06,1914.2,1914.0,5.22443]
["bitfinex","ETHUSD",1742180593068,9.23e-06,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742180593429,9.23e-06,1914.2,1914.1,5.3805152]
["bitfinex","ETHUSD",1742180594145,9.23e-06,1914.2,1914.1,5.32828]
["bitfinex","ETHUSD",1742180594346,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180595037,9.23e-06,1914.2,1914.1,10.32551491]
["bitfinex","ETHUSD",1742180595625,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180595826,9.23e-06,1914.2,1914.1,10.32551491]
["bitfinex","ETHUSD",1742180596461,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180596665,9.23e-06,1914.2,1914.1,10.32551491]
["bitfinex","ETHUSD",1742180596966,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180598526,9.23e-06,1914.2,1914.1,10.32551491]
["bitfinex","ETHUSD",1742180598965,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180599167,9.23e-06,1914.2,1914.1,10.3255149]
["bitfinex","ETHUSD",1742180599975,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180600266,9.23e-06,1914.2,1914.1,10.3255149]
["bitfinex","ETHUSD",1742180600469,9.23e-06,1914.2,1914.1,10.27328]
["bitfinex","ETHUSD",1742180600870,9.23e-06,1914.2,1914.1,11.34049518]
["bitfinex","ETHUSD",1742180609578,9.23e-06,1914.2,1914.1,11.23659518]
["bitfinex","ETHUSD",1742180611096,9.23e-06,1914.2,1914.1,11.34049518]
["bitfinex","ETHUSD",1742180612049,9.23e-06,1914.2,1914.1,14.34049518]
["bitfinex","ETHUSD",1742180614387,9.23e-06,1914.2,1914.1,20.94049518]
["bitfinex","ETHUSD",1742180615585,9.23e-06,1914.2,1914.1,21.3398786]
["bitfinex","ETHUSD",1742180616698,0.7878,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742180617469,0.7878,1915.2,1915.1,5.27386085]
["bitfinex","ETHUSD",1742180617866,4.39513957,1915.6,1915.2,5.22114]
["bitfinex","ETHUSD",1742180617867,0.7878,1915.5,1915.2,5.22114]
["bitfinex","ETHUSD",1742180618590,0.7878,1915.5,1915.0,4.943]
["bitfinex","ETHUSD",1742180618591,0.7878,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742180619598,0.7878,1915.5,1915.3,5.22104]
["bitfinex","ETHUSD",1742180620088,0.7878,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742180620390,0.7878,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742180620565,0.7878,1915.5,1915.3,5.27329451]
["bitfinex","ETHUSD",1742180621100,0.7878,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742180621894,0.7878,1915.7,1915.4,5.22084]
["bitfinex","ETHUSD",1742180623518,0.7878,1915.7,1915.3,15.38404]
["bitfinex","ETHUSD",1742180623686,0.7878,1915.7,1915.3,10.16295]
["bitfinex","ETHUSD",1742180624017,0.7878,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1742180624311,0.7878,1915.7,1915.3,10.16295]
["bitfinex","ETHUSD",1742180624512,5.22077,1915.5,1915.2,1.04914498]
["bitfinex","ETHUSD",1742180624714,5.22084,1915.4,1915.0,4.942]
["bitfinex","ETHUSD",1742180624927,5.99362,1915.3,1915.0,4.942]
["bitfinex","ETHUSD",1742180625216,0.7725,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742180625428,0.7725,1915.2,1914.7,27.43452]
["bitfinex","ETHUSD",1742180625429,0.7725,1915.1,1914.7,22.49252]
["bitfinex","ETHUSD",1742180625577,5.99417,1915.1,1914.7,27.43452]
["bitfinex","ETHUSD",1742180626817,5.22167,1915.1,1914.7,17.27]
["bitfinex","ETHUSD",1742180627016,0.7725,1915.0,1914.7,17.27]
["bitfinex","ETHUSD",1742180628128,0.7725,1915.0,1914.6,4.942]
["bitfinex","ETHUSD",1742180628297,0.7838,1914.7,1914.3,11.27362]
["bitfinex","ETHUSD",1742180628635,0.7838,1914.7,1914.4,4.942]
["bitfinex","ETHUSD",1742180628797,0.7838,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1742180629002,0.7838,1914.7,1914.4,4.942]
["bitfinex","ETHUSD",1742180629321,0.7838,1914.7,1914.4,10.16543]
["bitfinex","ETHUSD",1742180630339,0.7838,1914.7,1914.4,5.22343]
["bitfinex","ETHUSD",1742180630538,6.00655,1914.7,1914.4,4.942]
["bitfinex","ETHUSD",1742180632142,0.7838,1914.6,1914.4,4.942]
["bitfinex","ETHUSD",1742180632940,0.7838,1914.6,1914.2,10.16606]
["bitfinex","ETHUSD",1742180634314,0.7838,1914.6,1914.2,10.16592]
["bitfinex","ETHUSD",1742180634514,0.7838,1914.6,1914.3,5.27592308]
["bitfinex","ETHUSD",1742180638930,0.7838,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742180640045,0.7838,1914.6,1914.3,5.27592308]
["bitfinex","ETHUSD",1742180641063,0.7838,1914.6,1914.3,6.31526479]
["bitfinex","ETHUSD",1742180641565,0.7838,1914.6,1914.3,6.26303171]
["bitfinex","ETHUSD",1742180642256,0.7838,1914.6,1914.3,6.3152648]
["bitfinex","ETHUSD",1742180645831,0.7838,1914.6,1914.3,6.26303171]
["bitfinex","ETHUSD",1742180646266,0.600661,1914.6,1914.3,1.03934171]
["bitfinex","ETHUSD",1742180646562,0.600661,1914.6,1913.5,6.05]
["bitfinex","ETHUSD",1742180646563,0.7871,1914.2,1913.8,4.943]
["bitfinex","ETHUSD",1742180646772,0.7871,1914.2,1913.9,5.27702337]
["bitfinex","ETHUSD",1742180647128,5.22376,1914.4,1913.9,0.05224337]
["bitfinex","ETHUSD",1742180647129,0.7871,1914.4,1913.9,0.05224337]
["bitfinex","ETHUSD",1742180647359,0.7871,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742180647726,0.7871,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742180647930,0.7871,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742180648125,0.7871,1914.6,1914.4,5.22333]
["bitfinex","ETHUSD",1742180648330,0.7871,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742180648578,0.7871,1914.8,1914.5,10.44635]
["bitfinex","ETHUSD",1742180648862,0.7871,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1742180649044,0.7871,1914.8,1914.5,5.22306]
["bitfinex","ETHUSD",1742180649762,0.7871,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742180649971,6.345878,1914.8,1914.3,5.22369]
["bitfinex","ETHUSD",1742180650268,0.7871,1914.7,1914.4,5.22333]
["bitfinex","ETHUSD",1742180650443,0.7871,1914.7,1914.4,10.44677]
["bitfinex","ETHUSD",1742180651026,0.7871,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742180651636,0.7871,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742180653473,5.18223957,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742180653667,5.18223957,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742180653868,5.18223957,1915.1,1914.8,5.22226]
["bitfinex","ETHUSD",1742180654075,5.18223957,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742180654237,0.7871,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742180654769,0.7871,1915.1,1914.8,5.22226]
["bitfinex","ETHUSD",1742180654985,0.7871,1915.1,1914.7,0.1039]
["bitfinex","ETHUSD",1742180654986,0.7871,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742180655185,0.7871,1915.1,1914.7,10.44524]
["bitfinex","ETHUSD",1742180655352,0.7871,1915.1,1914.8,5.2222]
["bitfinex","ETHUSD",1742180655552,0.7871,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1742180655970,8.18223957,1915.3,1914.9,5.22195]
["bitfinex","ETHUSD",1742180656172,5.18223957,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742180656354,0.7871,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742180656562,0.7871,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742180657564,0.7871,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742180658073,6.00828,1915.3,1914.8,5.32612]
["bitfinex","ETHUSD",1742180658391,6.00828,1915.3,1914.8,10.44458]
["bitfinex","ETHUSD",1742180658992,0.7871,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742180659290,0.74518832,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742180660459,5.96632832,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742180660995,0.74518832,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742180661292,0.74518832,1915.3,1914.9,5.27430531]
["bitfinex","ETHUSD",1742180661671,5.96644832,1915.3,1914.8,5.22222]
["bitfinex","ETHUSD",1742180661873,5.22172,1915.1,1914.7,0.48515746]
["bitfinex","ETHUSD",1742180662081,5.22172,1915.1,1914.7,5.70784746]
["bitfinex","ETHUSD",1742180662284,0.7666,1915.0,1914.7,0.48515746]
["bitfinex","ETHUSD",1742180662490,0.7666,1914.8,1914.6,0.48515746]
["bitfinex","ETHUSD",1742180663294,5.98913,1914.8,1914.6,0.48515746]
["bitfinex","ETHUSD",1742180663598,0.7666,1914.8,1914.6,0.48515746]
["bitfinex","ETHUSD",1742180664291,5.98909,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742180664594,0.7666,1914.8,1914.4,10.4469]
["bitfinex","ETHUSD",1742180665161,0.7666,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742180665361,0.7666,1914.8,1914.5,5.22316]
["bitfinex","ETHUSD",1742180666574,0.7666,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742180666892,0.7666,1914.8,1914.4,10.49907818]
["bitfinex","ETHUSD",1742180667062,5.98911,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1742180668105,5.98911,1914.8,1914.4,10.44679]
["bitfinex","ETHUSD",1742180668605,0.7666,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742180669466,0.7666,1914.8,1914.5,10.44638]
["bitfinex","ETHUSD",1742180669700,0.7666,1914.8,1914.4,0.05222814]
["bitfinex","ETHUSD",1742180670205,0.7666,1914.8,1914.3,9.26656137]
["bitfinex","ETHUSD",1742180670411,0.7666,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742180670612,0.7666,1914.8,1914.5,10.44635]
["bitfinex","ETHUSD",1742180670916,0.7666,1914.8,1914.5,5.22308]
["bitfinex","ETHUSD",1742180671120,0.7666,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1742180671708,10.38371957,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1742180673081,10.38371957,1915.0,1914.5,5.36888]
["bitfinex","ETHUSD",1742180673082,10.44464,1914.9,1914.4,5.22346]
["bitfinex","ETHUSD",1742180673407,0.7633,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742180673594,0.7633,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1742180673800,0.7633,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742180673988,0.7633,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1742180674501,0.7633,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742180675002,0.7633,1914.8,1914.5,10.44638]
["bitfinex","ETHUSD",1742180675201,10.38040957,1915.0,1914.5,5.22312]
["bitfinex","ETHUSD",1742180675604,10.38040957,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742180676313,10.38040957,1915.0,1914.6,5.22297]
["bitfinex","ETHUSD",1742180676612,15.60256957,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742180676821,17.16282653,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742180676992,10.38040957,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742180677315,10.38040957,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1742180677821,15.60247957,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1742180678027,15.60248957,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742180678322,5.22233,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1742180678488,0.7633,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1742180678688,0.7633,1914.8,1914.3,8.36937]
["bitfinex","ETHUSD",1742180678689,5.98597,1914.8,1914.3,8.36937]
["bitfinex","ETHUSD",1742180678883,5.98597,1914.8,1914.3,8.22357]
["bitfinex","ETHUSD",1742180679088,5.98597,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742180679394,5.98588,1914.8,1914.3,13.16557]
["bitfinex","ETHUSD",1742180679597,0.7633,1914.6,1914.2,8.22387]
["bitfinex","ETHUSD",1742180679814,0.7633,1914.6,1914.2,13.16587]
["bitfinex","ETHUSD",1742180680402,0.7633,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742180680925,5.98637,1914.6,1914.2,10.16587]
["bitfinex","ETHUSD",1742180681221,5.22389,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742180681427,5.22389,1914.3,1913.8,27.43717]
["bitfinex","ETHUSD",1742180681428,5.98752,1914.2,1913.8,27.43717]
["bitfinex","ETHUSD",1742180681941,5.98752,1914.2,1913.7,5.22522]
["bitfinex","ETHUSD",1742180681942,5.98823,1913.9,1913.4,1.3116998]
["bitfinex","ETHUSD",1742180682102,5.2255,1913.7,1913.4,1.1658998]
["bitfinex","ETHUSD",1742180682304,0.7633,1913.6,1913.4,1.1658998]
["bitfinex","ETHUSD",1742180684024,0.7633,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742180684548,5.22581,1913.6,1913.1,5.22685]
["bitfinex","ETHUSD",1742180684730,5.98934,1913.5,1913.1,5.22685]
["bitfinex","ETHUSD",1742180685038,5.98934,1913.5,1913.1,6.27704029]
["bitfinex","ETHUSD",1742180685736,11.46846217,1913.9,1913.0,22.212]
["bitfinex","ETHUSD",1742180685737,0.7633,1913.3,1913.0,17.269]
["bitfinex","ETHUSD",1742180686040,5.98999,1913.3,1913.0,17.269]
["bitfinex","ETHUSD",1742180686217,5.22687,1913.2,1912.7,10.456]
["bitfinex","ETHUSD",1742180686422,5.22687,1913.2,1912.7,15.39995]
["bitfinex","ETHUSD",1742180686736,5.22713,1913.1,1912.7,5.22797]
["bitfinex","ETHUSD",1742180686925,5.22687,1913.2,1912.6,0.05227229]
["bitfinex","ETHUSD",1742180686926,0.7633,1913.2,1912.6,0.05227229]
["bitfinex","ETHUSD",1742180687122,5.22726,1913.1,1912.6,5.28071229]
["bitfinex","ETHUSD",1742180687602,5.22726,1913.1,1912.6,5.22844]
["bitfinex","ETHUSD",1742180688019,5.22726,1913.1,1912.6,10.4567]
["bitfinex","ETHUSD",1742180689131,10.38527957,1913.2,1912.7,5.2282]
["bitfinex","ETHUSD",1742180689329,15.61225957,1913.2,1912.7,5.2282]
["bitfinex","ETHUSD",1742180689538,5.22712,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742180689734,5.22712,1913.1,1912.6,5.22826]
["bitfinex","ETHUSD",1742180690304,5.22712,1913.1,1912.6,10.45662]
["bitfinex","ETHUSD",1742180691533,5.15843957,1913.2,1912.7,5.2282]
["bitfinex","ETHUSD",1742180691723,5.15843957,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742180692035,5.15843957,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742180692232,5.15843957,1913.2,1912.8,10.45556]
["bitfinex","ETHUSD",1742180692453,5.15843957,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180692609,10.38528957,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180693437,5.15843957,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180694543,10.38528957,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180695341,5.15843957,1913.2,1912.8,10.45556]
["bitfinex","ETHUSD",1742180695518,5.15843957,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180696115,0.7633,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742180696639,0.7633,1913.2,1912.6,5.22826]
["bitfinex","ETHUSD",1742180696640,5.22725,1913.1,1912.6,5.22826]
["bitfinex","ETHUSD",1742180696942,6.05546,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742180697521,0.828,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742180697724,0.828,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1742180698846,0.828,1913.0,1912.6,10.45656]
["bitfinex","ETHUSD",1742180699149,0.828,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742180699753,0.828,1913.0,1912.6,10.45662]
["bitfinex","ETHUSD",1742180699981,5.22779,1912.9,1912.4,12.34956155]
["bitfinex","ETHUSD",1742180700122,0.828,1912.6,1912.4,1.07066155]
["bitfinex","ETHUSD",1742180700324,6.05663,1912.6,1912.0,5.22993]
["bitfinex","ETHUSD",1742180700544,6.05663,1912.6,1911.8,10.17651]
["bitfinex","ETHUSD",1742180700545,5.22931,1912.3,1911.8,10.17651]
["bitfinex","ETHUSD",1742180700753,6.0572,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742180701050,0.828,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742180701253,0.828,1912.4,1911.8,4.946]
["bitfinex","ETHUSD",1742180701424,0.828,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1742180701753,0.828,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742180702050,0.828,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742180702352,4.39513957,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742180702353,5.22313957,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742180702652,0.828,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742180702853,0.828,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742180703052,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180703750,0.828,1912.6,1912.4,10.45771]
["bitfinex","ETHUSD",1742180703945,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180704324,0.828,1912.6,1912.4,10.4577]
["bitfinex","ETHUSD",1742180704638,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180705224,0.828,1912.6,1912.4,10.4577]
["bitfinex","ETHUSD",1742180705433,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180705634,0.828,1912.6,1912.4,10.4577]
["bitfinex","ETHUSD",1742180705832,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180706046,0.828,1912.6,1912.4,10.45772]
["bitfinex","ETHUSD",1742180706254,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180707553,0.828,1912.6,1912.4,10.45771]
["bitfinex","ETHUSD",1742180707755,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180708655,0.828,1912.6,1912.4,10.45772]
["bitfinex","ETHUSD",1742180709062,0.828,1912.6,1912.4,5.2288]
["bitfinex","ETHUSD",1742180709249,5.22223957,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742180709557,5.22223957,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742180710260,5.22223957,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1742180710555,5.22223957,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1742180712426,5.22223957,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742180712627,0.8191,1912.9,1912.8,5.2279]
["bitfinex","ETHUSD",1742180713761,0.8191,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742180713939,0.8191,1912.9,1912.7,10.45631]
["bitfinex","ETHUSD",1742180714258,0.8191,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742180714762,9.62200957,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742180714763,4.39513957,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742180714971,4.39513957,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1742180715164,4.39513957,1913.2,1912.8,5.22778]
["bitfinex","ETHUSD",1742180715464,4.39513957,1913.2,1913.0,5.22716]
["bitfinex","ETHUSD",1742180715760,4.39513957,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742180716354,4.39513957,1913.2,1912.6,0.1458]
["bitfinex","ETHUSD",1742180716542,4.39513957,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742180716743,4.39513957,1913.2,1913.0,5.22719]
["bitfinex","ETHUSD",1742180717563,4.39513957,1913.2,1913.0,10.45443]
["bitfinex","ETHUSD",1742180718346,4.39513957,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742180718688,0.8191,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742180718840,0.775,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742180719037,0.775,1913.2,1912.8,5.22767]
["bitfinex","ETHUSD",1742180719223,6.0021,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1742180719957,0.775,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1742180720163,0.775,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742180720358,0.775,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1742180720566,0.775,1913.2,1912.8,10.4555]
["bitfinex","ETHUSD",1742180720744,0.775,1913.2,1912.8,10.45553]
["bitfinex","ETHUSD",1742180721064,0.775,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1742180721267,0.775,1913.2,1912.8,10.45552]
["bitfinex","ETHUSD",1742180722167,0.775,1913.2,1912.9,5.22764]
["bitfinex","ETHUSD",1742180722570,0.775,1913.2,1913.0,5.22713]
["bitfinex","ETHUSD",1742180723074,0.775,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742180724571,0.775,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742180725246,4.39513957,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742180725458,0.775,1913.8,1913.1,5.42503848]
["bitfinex","ETHUSD",1742180725647,0.775,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742180725846,6.00022,1913.8,1913.3,5.22641]
["bitfinex","ETHUSD",1742180726276,6.00067,1913.7,1913.1,5.22687]
["bitfinex","ETHUSD",1742180726576,6.00086,1913.6,1913.1,5.22687]
["bitfinex","ETHUSD",1742180726758,0.775,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742180726958,0.775,1913.6,1913.0,11.19353217]
["bitfinex","ETHUSD",1742180726959,0.775,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1742180727277,0.775,1913.6,1913.4,5.22617]
["bitfinex","ETHUSD",1742180728169,0.775,1913.6,1913.3,5.22631]
["bitfinex","ETHUSD",1742180728977,0.775,1913.6,1913.2,0.05226316]
["bitfinex","ETHUSD",1742180729184,6.00093,1913.6,1913.1,10.45391]
["bitfinex","ETHUSD",1742180729679,0.775,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742180729841,0.775,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742180731059,0.775,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742180732292,1.81456496,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742180732499,1.81456496,1913.6,1913.3,0.13803301]
["bitfinex","ETHUSD",1742180732863,1.81456496,1913.6,1913.3,5.36453301]
["bitfinex","ETHUSD",1742180733063,6.0008,1913.6,1913.3,0.13803301]
["bitfinex","ETHUSD",1742180733790,0.7629,1913.6,1913.3,0.13803301]
["bitfinex","ETHUSD",1742180734204,5.98868,1913.6,1913.3,0.13803301]
["bitfinex","ETHUSD",1742180734401,5.98868,1913.6,1913.1,10.50621583]
["bitfinex","ETHUSD",1742180734599,5.98868,1913.6,1913.4,0.13658508]
["bitfinex","ETHUSD",1742180734904,7.54962396,1913.6,1913.5,0.13654679]
["bitfinex","ETHUSD",1742180735205,7.54962396,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742180735497,2.32384396,1913.6,1913.5,0.13654679]
["bitfinex","ETHUSD",1742180735667,2.32384396,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742180735867,7.54965396,1913.6,1913.3,0.13662337]
["bitfinex","ETHUSD",1742180737278,2.32384396,1913.6,1913.3,0.13662337]
["bitfinex","ETHUSD",1742180737476,0.7629,1913.6,1913.3,0.13662337]
["bitfinex","ETHUSD",1742180737681,0.7629,1913.6,1913.3,5.36313337]
["bitfinex","ETHUSD",1742180737998,0.7629,1913.6,1913.3,0.13662337]
["bitfinex","ETHUSD",1742180738213,0.7629,1913.6,1913.3,5.36302337]
["bitfinex","ETHUSD",1742180740403,4.39513957,1913.7,1913.5,10.45173]
["bitfinex","ETHUSD",1742180740585,0.7629,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742180740771,0.7629,1913.8,1913.6,5.36176375]
["bitfinex","ETHUSD",1742180741307,0.7629,1914.0,1913.6,5.36171375]
["bitfinex","ETHUSD",1742180741671,0.7629,1914.0,1913.6,10.58723375]
["bitfinex","ETHUSD",1742180742002,0.7629,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742180742204,0.7629,1914.0,1913.7,5.36132055]
["bitfinex","ETHUSD",1742180744400,0.7629,1914.0,1913.7,5.73812431]
["bitfinex","ETHUSD",1742180744699,4.39513957,1914.1,1913.7,5.73812431]
["bitfinex","ETHUSD",1742180744700,4.39513957,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1742180744904,4.39513957,1914.1,1913.8,10.45012]
["bitfinex","ETHUSD",1742180745108,4.39513957,1914.1,1913.9,5.36018939]
["bitfinex","ETHUSD",1742180745307,0.7786,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742180745687,0.7786,1914.4,1914.2,0.1351847]
["bitfinex","ETHUSD",1742180746089,0.7786,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742180746610,0.7786,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742180746805,6.00223,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742180747201,6.00223,1914.4,1914.1,0.13504318]
["bitfinex","ETHUSD",1742180747497,0.7786,1914.4,1914.1,0.13504318]
["bitfinex","ETHUSD",1742180748310,6.00217,1914.4,1914.1,0.13504318]
["bitfinex","ETHUSD",1742180748512,0.7786,1914.4,1914.1,0.13504318]
["bitfinex","ETHUSD",1742180748751,5.2239,1914.3,1914.1,0.13504318]
["bitfinex","ETHUSD",1742180748886,5.22451,1914.1,1913.6,4.951]
["bitfinex","ETHUSD",1742180749092,6.01461,1914.1,1913.7,0.13422229]
["bitfinex","ETHUSD",1742180751316,6.01461,1914.1,1913.7,5.35966229]
["bitfinex","ETHUSD",1742180751515,5.2252,1913.8,1913.7,0.13422229]
["bitfinex","ETHUSD",1742180751713,6.0153,1913.8,1913.3,13.17643]
["bitfinex","ETHUSD",1742180751902,6.0153,1913.8,1913.7,0.12945981]
["bitfinex","ETHUSD",1742180752212,6.0153,1913.8,1913.3,10.17643]
["bitfinex","ETHUSD",1742180752396,5.22549,1913.7,1913.3,10.17643]
["bitfinex","ETHUSD",1742180752604,5.22575,1913.6,1913.3,4.95]
["bitfinex","ETHUSD",1742180752792,0.7901,1913.6,1913.3,4.95]
["bitfinex","ETHUSD",1742180753714,0.7901,1913.6,1913.3,10.17655]
["bitfinex","ETHUSD",1742180754013,0.7901,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1742180754381,5.22518,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1742180754587,0.7901,1913.8,1913.4,5.22605]
["bitfinex","ETHUSD",1742180754889,0.7901,1913.8,1913.5,5.37165]
["bitfinex","ETHUSD",1742180755290,0.7901,1913.8,1913.5,10.59755]
["bitfinex","ETHUSD",1742180755690,0.7901,1913.8,1913.5,10.59753]
["bitfinex","ETHUSD",1742180756091,0.7901,1913.8,1913.5,5.37165]
["bitfinex","ETHUSD",1742180756294,1.391605,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742180756692,5.22559,1913.7,1913.3,10.17632]
["bitfinex","ETHUSD",1742180756923,0.7901,1913.6,1913.3,15.40276]
["bitfinex","ETHUSD",1742180757090,0.7901,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1742180757600,0.7901,1913.6,1913.3,10.17632]
["bitfinex","ETHUSD",1742180757813,0.7901,1913.6,1913.3,15.40277]
["bitfinex","ETHUSD",1742180758212,0.7901,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742180759124,5.18523957,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742180760891,5.18523957,1913.8,1913.4,10.59823]
["bitfinex","ETHUSD",1742180761320,5.18523957,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742180761529,5.18523957,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1742180761830,5.18523957,1913.8,1913.4,0.1458]
["bitfinex","ETHUSD",1742180761831,4.39513957,1913.8,1913.4,5.37206]
["bitfinex","ETHUSD",1742180761993,4.39513957,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742180763619,6.01479,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742180763620,5.18523957,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742180763826,0.7901,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742180764417,1.123872,1914.1,1913.7,10.59649]
["bitfinex","ETHUSD",1742180764617,1.123872,1914.1,1913.7,10.45071]
["bitfinex","ETHUSD",1742180764924,1.123872,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742180765324,1.123872,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742180765623,5.17173957,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742180765792,5.17173957,1914.2,1913.8,10.45018]
["bitfinex","ETHUSD",1742180766228,5.17173957,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742180766408,5.22405,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742180766409,4.39513957,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742180766805,4.39513957,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1742180767004,4.39513957,1914.3,1914.1,0.12983868]
["bitfinex","ETHUSD",1742180767205,10.39531957,1914.4,1914.1,0.12983868]
["bitfinex","ETHUSD",1742180767405,5.22386,1914.3,1914.1,0.12983868]
["bitfinex","ETHUSD",1742180767937,0.7766,1914.2,1913.8,5.22495]
["bitfinex","ETHUSD",1742180768540,6.00088,1914.2,1913.7,10.17335]
["bitfinex","ETHUSD",1742180768740,5.22452,1914.1,1913.7,4.948]
["bitfinex","ETHUSD",1742180768929,5.22452,1914.1,1913.7,10.17345]
["bitfinex","ETHUSD",1742180769441,6.00076,1914.2,1913.7,10.17323]
["bitfinex","ETHUSD",1742180769941,6.00076,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742180770337,0.7766,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742180772244,10.39529957,1914.4,1914.0,5.2246]
["bitfinex","ETHUSD",1742180774305,5.17173957,1914.4,1914.0,5.2246]
["bitfinex","ETHUSD",1742180775162,5.17173957,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742180776722,10.39531957,1914.4,1913.9,5.37071]
["bitfinex","ETHUSD",1742180776954,5.22386,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742180777656,5.22419,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742180777843,6.02033,1914.1,1913.6,11.36473648]
["bitfinex","ETHUSD",1742180778030,6.02033,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1742180778800,6.02033,1914.1,1913.6,10.31728]
["bitfinex","ETHUSD",1742180778801,6.02033,1914.1,1913.6,15.54291]
["bitfinex","ETHUSD",1742180779047,5.22515,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742180779950,5.22566,1913.7,1913.2,5.22672]
["bitfinex","ETHUSD",1742180780151,0.7959,1913.7,1913.3,5.22653]
["bitfinex","ETHUSD",1742180780320,0.7959,1913.7,1913.4,5.22622]
["bitfinex","ETHUSD",1742180781963,0.7959,1913.7,1913.5,0.11199873]
["bitfinex","ETHUSD",1742180782626,4.39513957,1913.8,1913.5,0.11199873]
["bitfinex","ETHUSD",1742180782627,4.39513957,1913.8,1913.5,5.33789873]
["bitfinex","ETHUSD",1742180783255,4.39513957,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1742180783570,0.7959,1913.9,1913.7,5.33735217]
["bitfinex","ETHUSD",1742180783870,4.39513957,1914.0,1913.7,0.11192217]
["bitfinex","ETHUSD",1742180784666,4.39513957,1914.0,1913.7,5.33725217]
["bitfinex","ETHUSD",1742180785458,4.39513957,1914.0,1913.7,0.11192217]
["bitfinex","ETHUSD",1742180785664,9.61980957,1914.0,1913.7,0.11192217]
["bitfinex","ETHUSD",1742180786162,5.22506,1913.9,1913.7,0.11192217]
["bitfinex","ETHUSD",1742180786396,0.7959,1913.8,1913.4,15.40431]
["bitfinex","ETHUSD",1742180787780,0.7959,1913.8,1913.4,15.4043]
["bitfinex","ETHUSD",1742180787972,0.7959,1913.8,1913.4,10.17813]
["bitfinex","ETHUSD",1742180788677,11.24658,1913.8,1913.3,5.22655]
["bitfinex","ETHUSD",1742180788858,5.22549,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742180789367,5.22549,1913.7,1913.2,1.16955852]
["bitfinex","ETHUSD",1742180789545,5.22549,1913.7,1913.0,20.278]
["bitfinex","ETHUSD",1742180789546,0.7959,1913.5,1913.0,27.60502]
["bitfinex","ETHUSD",1742180789752,0.7959,1913.5,1913.0,17.278]
["bitfinex","ETHUSD",1742180789753,5.2263,1913.4,1913.0,17.278]
["bitfinex","ETHUSD",1742180791284,6.02262,1913.3,1913.0,17.278]
["bitfinex","ETHUSD",1742180791577,7.147462,1913.3,1912.8,10.18486]
["bitfinex","ETHUSD",1742180791783,6.02257,1913.3,1912.8,10.23713292]
["bitfinex","ETHUSD",1742180791956,6.02257,1913.3,1912.8,10.18486]
["bitfinex","ETHUSD",1742180792156,5.22685,1913.2,1912.8,4.957]
["bitfinex","ETHUSD",1742180792373,6.02257,1913.3,1912.8,10.18492]
["bitfinex","ETHUSD",1742180792681,11.24929,1913.3,1912.8,10.18492]
["bitfinex","ETHUSD",1742180792878,11.24926,1913.3,1912.8,10.18492]
["bitfinex","ETHUSD",1742180793072,5.22686,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1742180793475,6.02257,1913.3,1912.8,5.22792]
["bitfinex","ETHUSD",1742180794089,6.02257,1913.3,1912.9,5.22758]
["bitfinex","ETHUSD",1742180794284,0.7959,1913.3,1912.9,5.22758]
["bitfinex","ETHUSD",1742180795986,4.39513957,1913.5,1913.1,5.227]
["bitfinex","ETHUSD",1742180796191,10.41709957,1913.5,1913.0,5.37305]
["bitfinex","ETHUSD",1742180796482,10.41709957,1913.5,1913.1,5.22706]
["bitfinex","ETHUSD",1742180796654,5.2263,1913.4,1913.0,5.37298]
["bitfinex","ETHUSD",1742180797055,10.41709957,1913.5,1913.1,0.10609044]
["bitfinex","ETHUSD",1742180797454,10.41709957,1913.5,1913.0,10.60025]
["bitfinex","ETHUSD",1742180797688,10.41709957,1913.5,1913.2,0.10605214]
["bitfinex","ETHUSD",1742180797877,10.41709957,1913.5,1913.1,0.10609044]
["bitfinex","ETHUSD",1742180798058,10.41709957,1913.5,1913.3,0.10601384]
["bitfinex","ETHUSD",1742180798254,11.98138453,1913.5,1913.2,0.10605214]
["bitfinex","ETHUSD",1742180798455,11.98138453,1913.5,1913.4,0.10597555]
["bitfinex","ETHUSD",1742180798657,11.98138453,1913.5,1913.3,0.10601384]
["bitfinex","ETHUSD",1742180798953,5.22629,1913.4,1913.0,0.1458]
["bitfinex","ETHUSD",1742180799153,10.45284,1913.4,1913.0,0.1458]
["bitfinex","ETHUSD",1742180799886,10.45284,1913.4,1912.9,5.37324]
["bitfinex","ETHUSD",1742180800284,5.22657,1913.3,1912.9,5.37324]
["bitfinex","ETHUSD",1742180800500,6.03274,1913.2,1912.8,10.1919]
["bitfinex","ETHUSD",1742180800704,0.8059,1913.2,1912.8,5.2279]
["bitfinex","ETHUSD",1742180801809,6.03277,1913.2,1912.8,5.2279]
["bitfinex","ETHUSD",1742180803315,5.22715,1913.1,1912.7,10.33882]
["bitfinex","ETHUSD",1742180803711,5.22739,1913.0,1912.7,4.965]
["bitfinex","ETHUSD",1742180803915,0.8059,1912.9,1912.6,1.0323297]
["bitfinex","ETHUSD",1742180804091,6.03371,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742180804296,11.26163,1912.9,1912.4,10.19183]
["bitfinex","ETHUSD",1742180804611,11.26163,1912.9,1912.4,15.42073]
["bitfinex","ETHUSD",1742180804987,11.26149,1912.9,1912.4,15.42073]
["bitfinex","ETHUSD",1742180805310,6.03368,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742180806314,11.26146,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742180806517,0.8059,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742180806891,0.8059,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1742180807211,0.8059,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742180808513,0.8059,1912.9,1912.5,10.45737]
["bitfinex","ETHUSD",1742180809932,5.98405,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1742180810341,0.7568,1913.1,1912.7,10.45612]
["bitfinex","ETHUSD",1742180810924,0.7568,1913.1,1912.7,5.22799]
["bitfinex","ETHUSD",1742180811637,4.39513957,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742180811840,4.39513957,1913.2,1912.9,5.2275]
["bitfinex","ETHUSD",1742180812029,4.39513957,1913.2,1913.0,0.09152946]
["bitfinex","ETHUSD",1742180812707,4.39513957,1913.2,1913.0,5.31876946]
["bitfinex","ETHUSD",1742180813654,15.60479957,1913.4,1913.0,0.09152946]
["bitfinex","ETHUSD",1742180813959,0.831,1913.1,1913.0,0.09152946]
["bitfinex","ETHUSD",1742180814153,0.831,1913.1,1912.7,10.45603]
["bitfinex","ETHUSD",1742180814656,0.831,1913.1,1912.8,5.31943143]
["bitfinex","ETHUSD",1742180815152,0.831,1913.1,1912.9,5.22765]
["bitfinex","ETHUSD",1742180815512,0.831,1913.1,1913.0,0.0914548]
["bitfinex","ETHUSD",1742180815713,0.831,1913.1,1912.8,10.45572]
["bitfinex","ETHUSD",1742180815914,0.831,1913.1,1912.8,5.22782]
["bitfinex","ETHUSD",1742180816151,0.831,1913.1,1912.9,0.09149311]
["bitfinex","ETHUSD",1742180816491,0.831,1913.1,1912.8,5.22782]
["bitfinex","ETHUSD",1742180816663,0.831,1913.1,1913.0,0.0914548]
["bitfinex","ETHUSD",1742180816983,9.62167957,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742180816984,4.39513957,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742180817454,4.39513957,1913.4,1913.2,0.0914678]
["bitfinex","ETHUSD",1742180817854,6.05702,1913.5,1913.2,5.3182578]
["bitfinex","ETHUSD",1742180817855,5.22613957,1913.5,1913.2,5.3182578]
["bitfinex","ETHUSD",1742180818251,0.831,1913.5,1913.2,5.3182578]
["bitfinex","ETHUSD",1742180818456,0.831,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1742180818765,0.831,1913.5,1913.3,5.31550325]
["bitfinex","ETHUSD",1742180819274,9.62064957,1913.7,1913.3,5.31550325]
["bitfinex","ETHUSD",1742180819585,9.62064957,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742180819586,5.22613957,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742180819760,5.22613957,1913.7,1913.4,5.31516003]
["bitfinex","ETHUSD",1742180820487,4.39513957,1913.7,1913.4,5.31495003]
["bitfinex","ETHUSD",1742180820688,4.39513957,1913.7,1913.5,5.22588]
["bitfinex","ETHUSD",1742180821052,4.39513957,1913.7,1913.6,0.08881346]
["bitfinex","ETHUSD",1742180821252,0.831,1913.9,1913.6,0.08881346]
["bitfinex","ETHUSD",1742180821253,5.22613957,1913.9,1913.6,5.46021346]
["bitfinex","ETHUSD",1742180823355,5.22613957,1913.9,1913.6,0.08881346]
["bitfinex","ETHUSD",1742180823555,5.2254,1913.8,1913.6,0.08881346]
["bitfinex","ETHUSD",1742180823755,5.2254,1913.8,1913.4,4.963]
["bitfinex","ETHUSD",1742180823994,10.45086,1913.8,1913.5,0.08885174]
["bitfinex","ETHUSD",1742180824491,5.22551,1913.7,1913.5,0.08885174]
["bitfinex","ETHUSD",1742180824869,10.45107957,1913.9,1913.5,0.08885174]
["bitfinex","ETHUSD",1742180825189,10.45107957,1913.9,1913.5,5.31485174]
["bitfinex","ETHUSD",1742180825757,12.01866753,1913.9,1913.5,0.08885174]
["bitfinex","ETHUSD",1742180826394,10.45108957,1913.9,1913.5,5.31473174]
["bitfinex","ETHUSD",1742180826581,5.22613957,1913.9,1913.5,5.31472174]
["bitfinex","ETHUSD",1742180826781,5.22613957,1913.9,1913.5,10.54062174]
["bitfinex","ETHUSD",1742180827193,5.22613957,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742180827369,4.39513957,1913.9,1913.7,5.22532]
["bitfinex","ETHUSD",1742180827575,4.39513957,1913.9,1913.8,5.3139369]
["bitfinex","ETHUSD",1742180827872,9.61925957,1914.2,1913.8,5.3139369]
["bitfinex","ETHUSD",1742180828172,4.39513957,1914.2,1913.8,5.3139369]
["bitfinex","ETHUSD",1742180828763,4.39513957,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742180828977,4.39513957,1914.2,1914.0,0.08697387]
["bitfinex","ETHUSD",1742180832087,9.61944957,1914.2,1914.0,0.08697387]
["bitfinex","ETHUSD",1742180832285,9.61944957,1914.2,1913.3,9.29353217]
["bitfinex","ETHUSD",1742180832286,5.22508,1913.9,1913.4,5.37209]
["bitfinex","ETHUSD",1742180832482,5.22562,1913.7,1913.4,4.961]
["bitfinex","ETHUSD",1742180832807,5.99703,1913.8,1913.3,5.22654]
["bitfinex","ETHUSD",1742180833011,5.99703,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742180833315,2.33352496,1913.8,1913.4,10.45239]
["bitfinex","ETHUSD",1742180833609,5.99721,1913.8,1913.4,5.2261]
["bitfinex","ETHUSD",1742180833813,5.99721,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742180834913,0.7718,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742180835590,5.22558,1913.7,1913.2,22.65241]
["bitfinex","ETHUSD",1742180835904,5.22558,1913.7,1913.2,27.61241]
["bitfinex","ETHUSD",1742180835905,5.22589,1913.6,1913.2,27.61241]
["bitfinex","ETHUSD",1742180836078,5.22558,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742180836279,11.050988,1913.7,1913.2,27.61241]
["bitfinex","ETHUSD",1742180836782,15.44612757,1913.7,1913.2,27.61241]
["bitfinex","ETHUSD",1742180837103,10.22045757,1913.7,1913.2,32.83913]
["bitfinex","ETHUSD",1742180837304,10.22045757,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742180837507,9.62071957,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742180837711,4.39513957,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742180839941,9.62064957,1913.7,1913.3,10.4529]
["bitfinex","ETHUSD",1742180840239,0.7642,1913.5,1913.1,10.18786]
["bitfinex","ETHUSD",1742180841405,0.7642,1913.5,1913.1,5.22686]
["bitfinex","ETHUSD",1742180841621,6.58936,1913.5,1913.0,15.56241]
["bitfinex","ETHUSD",1742180841824,5.99036,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1742180842134,0.7642,1913.5,1913.1,10.53477196]
["bitfinex","ETHUSD",1742180842333,5.15933957,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742180842736,5.15933957,1913.7,1913.5,0.08076878]
["bitfinex","ETHUSD",1742180843039,10.38503957,1913.7,1913.2,5.22672]
["bitfinex","ETHUSD",1742180843236,10.38503957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180843237,5.15933957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180843439,5.15933957,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742180843629,5.15933957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180843831,5.15933957,1913.7,1913.3,10.45286]
["bitfinex","ETHUSD",1742180844026,10.38483957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180844231,10.38483957,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742180844232,6.72035253,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742180844432,5.15933957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180844628,4.39513957,1913.7,1913.4,5.37206]
["bitfinex","ETHUSD",1742180844807,4.39513957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180845013,4.39513957,1913.7,1913.4,10.59814]
["bitfinex","ETHUSD",1742180845213,4.39513957,1913.7,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180845445,4.39513957,1913.7,1913.4,10.59814]
["bitfinex","ETHUSD",1742180845738,4.39513957,1913.7,1913.4,10.59805]
["bitfinex","ETHUSD",1742180845947,4.39513957,1913.7,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180848530,9.62035957,1913.8,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180848726,10.22437451,1913.8,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180848956,5.22548,1913.7,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180849326,5.22548,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742180849660,5.22548,1913.7,1913.3,5.27881944]
["bitfinex","ETHUSD",1742180849858,5.22548,1913.7,1913.4,0.08125475]
["bitfinex","ETHUSD",1742180850158,5.22548,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742180850359,5.22548,1913.7,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180850662,10.22435451,1913.8,1913.6,0.08117818]
["bitfinex","ETHUSD",1742180850956,10.22435451,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742180851563,10.22435451,1913.8,1913.5,0.08121646]
["bitfinex","ETHUSD",1742180852058,0.60401494,1913.8,1913.5,5.30715646]
["bitfinex","ETHUSD",1742180852230,10.37347957,1913.9,1913.5,5.30715646]
["bitfinex","ETHUSD",1742180853035,4.39513957,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742180853364,4.36639793,1913.9,1913.7,5.22526]
["bitfinex","ETHUSD",1742180853563,4.36639793,1913.9,1913.7,5.27750936]
["bitfinex","ETHUSD",1742180853767,4.36639793,1913.9,1913.8,0.08163873]
["bitfinex","ETHUSD",1742180854581,4.36639793,1913.9,1913.8,0.22743873]
["bitfinex","ETHUSD",1742180854885,4.36639793,1913.9,1913.8,5.45263873]
["bitfinex","ETHUSD",1742180855380,4.36639793,1913.9,1913.8,5.30683873]
["bitfinex","ETHUSD",1742180856579,4.36639793,1913.9,1913.8,0.08163873]
["bitfinex","ETHUSD",1742180857172,4.36639793,1913.9,1913.7,5.22541]
["bitfinex","ETHUSD",1742180857366,5.22453,1914.1,1913.8,0.08163873]
["bitfinex","ETHUSD",1742180857584,5.16789793,1914.2,1913.8,5.30678873]
["bitfinex","ETHUSD",1742180857882,10.39150793,1914.4,1913.9,5.22469]
["bitfinex","ETHUSD",1742180858042,10.39150793,1914.4,1913.9,10.67593007]
["bitfinex","ETHUSD",1742180858242,5.16789793,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742180858461,5.16789793,1914.4,1914.0,5.3051918]
["bitfinex","ETHUSD",1742180859053,10.39147793,1914.4,1914.0,5.3051918]
["bitfinex","ETHUSD",1742180859772,10.39147793,1914.4,1914.0,0.0806818]
["bitfinex","ETHUSD",1742180861371,15.61530793,1914.4,1914.0,0.0806818]
["bitfinex","ETHUSD",1742180861618,10.39147793,1914.4,1914.0,0.0806818]
["bitfinex","ETHUSD",1742180861903,4.36639793,1914.4,1914.0,0.0806818]
["bitfinex","ETHUSD",1742180862072,4.36639793,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1742180862496,11.24677,1914.8,1914.4,5.30380532]
["bitfinex","ETHUSD",1742180862497,0.8015,1914.8,1914.4,5.30380532]
["bitfinex","ETHUSD",1742180862706,0.8015,1914.8,1914.4,10.67289532]
["bitfinex","ETHUSD",1742180863003,6.024,1914.8,1914.4,5.44946532]
["bitfinex","ETHUSD",1742180863312,6.02399,1914.8,1914.4,5.44946532]
["bitfinex","ETHUSD",1742180863486,0.8015,1914.8,1914.4,5.44946532]
["bitfinex","ETHUSD",1742180865193,0.8015,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742180865382,10.38983793,1915.0,1914.6,0.07978105]
["bitfinex","ETHUSD",1742180865584,11.95100472,1915.0,1914.6,0.07978105]
["bitfinex","ETHUSD",1742180866104,4.36639793,1915.2,1914.7,5.42057664]
["bitfinex","ETHUSD",1742180866313,11.2441,1915.3,1914.8,5.22244]
["bitfinex","ETHUSD",1742180866607,4.36639793,1915.4,1914.8,5.22232]
["bitfinex","ETHUSD",1742180866796,4.36639793,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742180867005,4.36639793,1915.4,1915.1,5.3005988]
["bitfinex","ETHUSD",1742180867186,9.58686793,1915.6,1915.1,0.2247488]
["bitfinex","ETHUSD",1742180867387,9.58686793,1915.6,1915.1,5.4463988]
["bitfinex","ETHUSD",1742180868133,4.36639793,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742180868303,5.2206,1915.5,1915.1,0.2247488]
["bitfinex","ETHUSD",1742180868493,5.9834,1915.5,1915.4,0.07624034]
["bitfinex","ETHUSD",1742180868683,5.22106,1915.4,1914.9,0.1458]
["bitfinex","ETHUSD",1742180869034,5.22114,1915.3,1914.9,0.1458]
["bitfinex","ETHUSD",1742180869315,4.36639793,1915.6,1914.9,0.1458]
["bitfinex","ETHUSD",1742180869316,4.36639793,1915.6,1915.0,5.27405466]
["bitfinex","ETHUSD",1742180869499,9.58695793,1915.6,1915.0,10.44351]
["bitfinex","ETHUSD",1742180869695,9.58695793,1915.6,1915.0,5.27394024]
["bitfinex","ETHUSD",1742180869901,14.80748793,1915.6,1915.0,5.27394024]
["bitfinex","ETHUSD",1742180870081,0.7628,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742180870283,0.7628,1915.7,1915.3,5.36674]
["bitfinex","ETHUSD",1742180870891,5.98283,1915.7,1915.3,0.1458]
["bitfinex","ETHUSD",1742180871183,5.2203,1915.6,1915.2,5.018]
["bitfinex","ETHUSD",1742180871583,7.53974679,1915.7,1915.2,10.23933]
["bitfinex","ETHUSD",1742180871784,5.22031,1915.6,1915.2,5.018]
["bitfinex","ETHUSD",1742180872125,5.22031,1915.6,1915.3,0.07609978]
["bitfinex","ETHUSD",1742180872705,10.44077,1915.6,1915.3,0.07609978]
["bitfinex","ETHUSD",1742180872993,5.22084,1915.4,1915.3,0.07609978]
["bitfinex","ETHUSD",1742180873194,5.98364,1915.4,1915.3,0.07609978]
["bitfinex","ETHUSD",1742180873399,5.22133,1915.3,1914.9,0.1458]
["bitfinex","ETHUSD",1742180873713,5.22133,1915.3,1915.0,0.073401]
["bitfinex","ETHUSD",1742180873892,7.104065,1915.4,1915.0,0.073401]
["bitfinex","ETHUSD",1742180874395,5.22057,1915.5,1915.0,5.295301]
["bitfinex","ETHUSD",1742180874582,5.98332,1915.6,1915.2,0.1458]
["bitfinex","ETHUSD",1742180874931,5.22004,1915.7,1915.3,0.07330123]
["bitfinex","ETHUSD",1742180875731,10.34906793,1915.8,1915.3,5.29436123]
["bitfinex","ETHUSD",1742180876034,10.34906793,1915.8,1915.3,0.07330123]
["bitfinex","ETHUSD",1742180876236,5.2203,1915.6,1915.3,0.07330123]
["bitfinex","ETHUSD",1742180877401,5.22004,1915.7,1915.3,5.29438123]
["bitfinex","ETHUSD",1742180878205,5.22004,1915.7,1915.3,0.07330123]
["bitfinex","ETHUSD",1742180878406,5.22004,1915.7,1915.3,5.29441123]
["bitfinex","ETHUSD",1742180878627,9.58615793,1915.8,1915.3,5.29441123]
["bitfinex","ETHUSD",1742180878941,9.58615793,1915.8,1915.4,0.1458]
["bitfinex","ETHUSD",1742180879246,5.22003,1915.7,1915.5,0.07335887]
["bitfinex","ETHUSD",1742180879713,10.44029,1915.7,1915.5,0.07335887]
["bitfinex","ETHUSD",1742180879919,5.22036,1915.6,1915.4,0.1458]
["bitfinex","ETHUSD",1742180880145,5.22036,1915.6,1915.2,5.1688]
["bitfinex","ETHUSD",1742180880306,5.22036,1915.6,1915.5,0.07298644]
["bitfinex","ETHUSD",1742180880506,5.22036,1915.6,1915.2,5.22100556]
["bitfinex","ETHUSD",1742180880708,5.22036,1915.6,1915.5,0.07298644]
["bitfinex","ETHUSD",1742180880936,5.22036,1915.6,1915.2,5.22100556]
["bitfinex","ETHUSD",1742180881133,5.22036,1915.6,1915.5,0.07298644]
["bitfinex","ETHUSD",1742180881447,5.742396,1915.6,1915.5,0.07298644]
["bitfinex","ETHUSD",1742180881607,5.22036,1915.6,1915.2,5.22100777]
["bitfinex","ETHUSD",1742180881808,5.22059,1915.5,1915.3,0.07306287]
["bitfinex","ETHUSD",1742180883125,5.22084,1915.4,1915.3,0.07306287]
["bitfinex","ETHUSD",1742180883546,5.22059,1915.5,1915.3,0.07306287]
["bitfinex","ETHUSD",1742180884328,5.22033,1915.6,1915.3,0.07306287]
["bitfinex","ETHUSD",1742180884628,11.46309217,1915.9,1915.5,0.1458]
["bitfinex","ETHUSD",1742180884629,8.2197,1915.9,1915.5,0.1458]
["bitfinex","ETHUSD",1742180884961,5.2196,1915.9,1915.5,0.1458]
["bitfinex","ETHUSD",1742180885145,5.2196,1915.9,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180886267,5.21977,1915.8,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180887034,10.43924,1915.9,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180887239,5.2196,1915.9,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180887439,10.43923,1915.9,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180887667,5.15909793,1916.0,1915.6,5.29306824]
["bitfinex","ETHUSD",1742180887891,4.36639793,1916.0,1915.6,5.29306824]
["bitfinex","ETHUSD",1742180888758,5.21921,1916.0,1915.6,5.3452661]
["bitfinex","ETHUSD",1742180889171,10.5532528,1916.1,1915.6,5.3452661]
["bitfinex","ETHUSD",1742180889372,5.3340728,1916.1,1915.6,5.3452661]
["bitfinex","ETHUSD",1742180889529,5.21921,1916.0,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180889728,10.43866,1916.0,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180889939,5.2195,1915.9,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180890145,5.21987,1915.8,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180890556,5.22002,1915.7,1915.6,0.07294824]
["bitfinex","ETHUSD",1742180891170,5.22002,1915.7,1915.4,0.1458]
["bitfinex","ETHUSD",1742180891378,5.22002,1915.7,1915.6,0.07248659]
["bitfinex","ETHUSD",1742180891575,6.01299,1915.6,1915.5,0.0725248]
["bitfinex","ETHUSD",1742180891786,5.22029,1915.6,1915.2,10.37214]
["bitfinex","ETHUSD",1742180891988,5.2207,1915.5,1915.2,5.1508]
["bitfinex","ETHUSD",1742180892286,5.2207,1915.5,1915.2,5.005]
["bitfinex","ETHUSD",1742180892491,4.36639793,1915.7,1915.3,0.198011]
["bitfinex","ETHUSD",1742180892653,4.36639793,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1742180893571,4.36639793,1915.7,1915.4,10.44128]
["bitfinex","ETHUSD",1742180893781,4.36639793,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1742180893994,4.36639793,1915.7,1915.5,5.22044]
["bitfinex","ETHUSD",1742180894787,4.36639793,1915.7,1915.6,0.1458]
["bitfinex","ETHUSD",1742180894987,5.21967,1915.9,1915.6,0.1458]
["bitfinex","ETHUSD",1742180895506,10.43878,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180896582,10.43875,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180896794,5.21935,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180897761,10.43868,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180897962,5.21949,1915.9,1915.6,0.1458]
["bitfinex","ETHUSD",1742180898274,5.2198,1915.8,1915.6,0.1458]
["bitfinex","ETHUSD",1742180898648,5.21949,1915.9,1915.6,0.1458]
["bitfinex","ETHUSD",1742180900345,6.71125707,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180900661,5.21925,1916.0,1915.6,0.1458]
["bitfinex","ETHUSD",1742180901274,4.48139073,1916.1,1915.7,5.21985]
["bitfinex","ETHUSD",1742180901476,4.48139073,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742180901680,0.1149928,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742180901854,0.1149928,1916.1,1916.0,5.41718646]
["bitfinex","ETHUSD",1742180902055,0.1149928,1916.1,1916.0,5.43423242]
["bitfinex","ETHUSD",1742180903281,0.1149928,1916.1,1916.0,5.48641455]
["bitfinex","ETHUSD",1742180904071,2.8e-06,1916.1,1916.0,9.03641455]
["bitfinex","ETHUSD",1742180904412,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742180904707,0.01,1916.9,1916.8,5.43080927]
["bitfinex","ETHUSD",1742180904918,0.01,1916.9,1916.8,5.48297242]
["bitfinex","ETHUSD",1742180905123,0.01,1916.9,1916.8,0.26595242]
["bitfinex","ETHUSD",1742180905274,0.01,1916.9,1916.8,5.26578927]
["bitfinex","ETHUSD",1742180905675,0.01,1916.9,1916.8,10.48280927]
["bitfinex","ETHUSD",1742180906566,0.01,1916.9,1916.8,5.26578927]
["bitfinex","ETHUSD",1742180907188,0.01,1916.9,1916.8,10.48280927]
["bitfinex","ETHUSD",1742180907387,0.01,1916.9,1916.8,10.53497449]
["bitfinex","ETHUSD",1742180907568,0.01,1916.9,1916.8,10.48280927]
["bitfinex","ETHUSD",1742180907773,0.01,1916.9,1916.8,10.53497024]
["bitfinex","ETHUSD",1742180909189,0.01,1916.9,1916.8,10.48280927]
["bitfinex","ETHUSD",1742180909384,0.01,1916.9,1916.8,0.21378927]
["bitfinex","ETHUSD",1742180909590,0.01,1916.9,1916.8,5.26278927]
["bitfinex","ETHUSD",1742180910518,0.01,1916.9,1916.8,5.11698927]
["bitfinex","ETHUSD",1742180910924,0.01,1916.9,1916.8,0.06798927]
["bitfinex","ETHUSD",1742180911081,5.22675,1916.9,1916.8,0.06798927]
["bitfinex","ETHUSD",1742180911281,0.01,1916.9,1916.6,11.2448]
["bitfinex","ETHUSD",1742180911524,0.01,1916.9,1916.8,0.0646463]
["bitfinex","ETHUSD",1742180911708,0.01,1916.9,1916.6,16.46237]
["bitfinex","ETHUSD",1742180912006,0.01,1916.9,1916.8,0.0646463]
["bitfinex","ETHUSD",1742180912208,0.01,1916.9,1916.7,0.06468446]
["bitfinex","ETHUSD",1742180912407,0.01,1916.9,1916.8,0.0646463]
["bitfinex","ETHUSD",1742180912806,0.01,1916.9,1916.6,11.2448]
["bitfinex","ETHUSD",1742180913110,5.22675,1916.9,1916.7,0.06468446]
["bitfinex","ETHUSD",1742180913299,5.22675,1916.9,1916.6,5.1948]
["bitfinex","ETHUSD",1742180913499,0.01,1916.9,1916.8,0.0646463]
["bitfinex","ETHUSD",1742180913699,5.22675,1916.9,1916.6,5.1948]
["bitfinex","ETHUSD",1742180914201,5.22675,1916.9,1916.7,0.06468446]
["bitfinex","ETHUSD",1742180914400,6.01932,1916.8,1916.7,0.06468446]
["bitfinex","ETHUSD",1742180914587,11.23884,1916.4,1915.9,5.21934]
["bitfinex","ETHUSD",1742180914907,4.36639793,1916.7,1916.2,0.1458]
["bitfinex","ETHUSD",1742180915108,0.01,1916.9,1916.3,3.38933217]
["bitfinex","ETHUSD",1742180915408,0.01,1916.9,1916.5,5.21767]
["bitfinex","ETHUSD",1742180915579,0.01,1916.9,1916.4,5.36378]
["bitfinex","ETHUSD",1742180915779,0.01,1916.9,1916.6,0.05378695]
["bitfinex","ETHUSD",1742180916113,0.01,1916.9,1916.7,0.05374879]
["bitfinex","ETHUSD",1742180916304,0.01,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742180916512,0.01,1916.9,1916.8,0.05371063]
["bitfinex","ETHUSD",1742180916883,0.01,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742180917083,0.01,1916.9,1916.8,0.05371063]
["bitfinex","ETHUSD",1742180917288,0.01,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742180917608,0.01,1916.9,1916.8,0.05371063]
["bitfinex","ETHUSD",1742180917814,0.01,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1742180917991,0.01,1916.9,1916.8,0.05371063]
["bitfinex","ETHUSD",1742180918415,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742180918601,0.01,1916.9,1916.8,5.41653063]
["bitfinex","ETHUSD",1742180918796,0.01,1916.9,1916.8,0.19951063]
["bitfinex","ETHUSD",1742180919395,0.01,1916.9,1916.8,5.41653063]
["bitfinex","ETHUSD",1742180920197,0.01,1916.9,1916.8,5.46868891]
["bitfinex","ETHUSD",1742180921228,0.01,1916.9,1916.8,5.41653063]
["bitfinex","ETHUSD",1742180922957,0.01,1916.9,1916.8,9.26222112]
["bitfinex","ETHUSD",1742180923242,0.07853709,1917.1,1917.0,5.36228]
["bitfinex","ETHUSD",1742180923535,0.07853709,1917.1,1917.0,23.40659329]
["bitfinex","ETHUSD",1742180923740,0.07853709,1917.1,1917.0,23.35444649]
["bitfinex","ETHUSD",1742180924235,7.09e-06,1917.1,1917.0,23.35444649]
["bitfinex","ETHUSD",1742180924935,7.09e-06,1917.1,1917.0,22.82744649]
["bitfinex","ETHUSD",1742180925339,7.09e-06,1917.1,1917.0,23.37744649]
["bitfinex","ETHUSD",1742180925743,7.09e-06,1917.1,1917.0,20.13391432]
["bitfinex","ETHUSD",1742180926726,7.09e-06,1917.1,1917.0,19.58391432]
["bitfinex","ETHUSD",1742180927225,7.09e-06,1917.1,1917.0,20.13391432]
["bitfinex","ETHUSD",1742180927430,7.09e-06,1917.1,1917.0,19.58391432]
["bitfinex","ETHUSD",1742180927812,7.09e-06,1917.1,1917.0,20.13391432]
["bitfinex","ETHUSD",1742180930609,7.09e-06,1917.1,1917.0,21.1666349]
["bitfinex","ETHUSD",1742180930815,7.09e-06,1917.1,1917.0,21.1546349]
["bitfinex","ETHUSD",1742180931940,7.09e-06,1917.1,1917.0,12.4986349]
["bitfinex","ETHUSD",1742180932110,7.09e-06,1917.1,1917.0,16.57391432]
["bitfinex","ETHUSD",1742180933215,7.09e-06,1917.1,1917.0,16.59043252]
["bitfinex","ETHUSD",1742180933712,7.09e-06,1917.1,1917.0,10.54043252]
["bitfinex","ETHUSD",1742180934539,7.09e-06,1917.1,1917.0,5.43243252]
["bitfinex","ETHUSD",1742180934845,7.09e-06,1917.1,1917.0,10.53543252]
["bitfinex","ETHUSD",1742180935225,7.09e-06,1917.1,1917.0,10.58758391]
["bitfinex","ETHUSD",1742180935427,7.09e-06,1917.1,1917.0,11.08543252]
["bitfinex","ETHUSD",1742180940452,7.09e-06,1917.1,1917.0,5.28663252]
["bitfinex","ETHUSD",1742180943432,7.09e-06,1917.1,1917.0,5.43243252]
["bitfinex","ETHUSD",1742180943628,7.09e-06,1917.1,1917.0,5.48458644]
["bitfinex","ETHUSD",1742180943832,7.09e-06,1917.1,1917.0,5.28663252]
["bitfinex","ETHUSD",1742180944244,7.09e-06,1917.1,1917.0,5.33878641]
["bitfinex","ETHUSD",1742180944850,7.09e-06,1917.1,1917.0,5.88878641]
["bitfinex","ETHUSD",1742180945225,7.09e-06,1917.1,1917.0,5.28663252]
["bitfinex","ETHUSD",1742180945430,7.09e-06,1917.1,1917.0,10.97578636]
["bitfinex","ETHUSD",1742180945642,7.09e-06,1917.1,1917.0,10.92363252]
["bitfinex","ETHUSD",1742180946130,7.09e-06,1917.1,1917.0,10.37363252]
["bitfinex","ETHUSD",1742180946432,7.09e-06,1917.1,1917.0,0.07015252]
["bitfinex","ETHUSD",1742180946838,0.77340709,1917.1,1917.0,0.07015252]
["bitfinex","ETHUSD",1742180947147,1.3723488,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742180947331,1.3723488,1917.1,1916.7,5.21709]
["bitfinex","ETHUSD",1742180947742,0.7734,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742180947945,0.7734,1917.0,1916.7,0.05216663]
["bitfinex","ETHUSD",1742180948143,5.98997,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742180948346,5.21715,1916.8,1916.5,17.244]
["bitfinex","ETHUSD",1742180948549,0.7734,1916.5,1915.8,6.1958]
["bitfinex","ETHUSD",1742180948829,0.7734,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742180949721,5.21788,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742180949926,0.7734,1916.4,1916.1,5.21874]
["bitfinex","ETHUSD",1742180950256,0.7734,1916.4,1915.8,6.05]
["bitfinex","ETHUSD",1742180950425,0.7734,1916.4,1916.1,5.21871]
["bitfinex","ETHUSD",1742180950851,5.99152,1916.4,1915.9,10.31746]
["bitfinex","ETHUSD",1742180951053,0.7734,1916.4,1916.0,5.27125301]
["bitfinex","ETHUSD",1742180951252,5.99152,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1742180951462,5.99152,1916.4,1915.9,15.53681]
["bitfinex","ETHUSD",1742180951660,5.21839,1916.3,1915.9,10.31735]
["bitfinex","ETHUSD",1742180951899,5.99179,1916.3,1915.8,5.21959]
["bitfinex","ETHUSD",1742180952162,0.7734,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742180952338,0.7734,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742180952536,3.84274017,1916.1,1915.5,22.46548]
["bitfinex","ETHUSD",1742180952737,0.7734,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742180952958,0.7734,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742180953165,0.7734,1916.3,1916.1,5.21867]
["bitfinex","ETHUSD",1742180953551,0.7734,1916.3,1916.1,5.27085407]
["bitfinex","ETHUSD",1742180953941,0.7734,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742180954161,0.7734,1916.3,1916.1,10.48965407]
["bitfinex","ETHUSD",1742180954358,0.7734,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742180954731,0.7734,1916.3,1916.2,5.27084034]
["bitfinex","ETHUSD",1742180955330,0.7734,1916.7,1916.3,5.21828]
["bitfinex","ETHUSD",1742180955531,7.35075801,1916.7,1916.2,10.48950034]
["bitfinex","ETHUSD",1742180955748,6.57735801,1916.7,1916.2,5.21866]
["bitfinex","ETHUSD",1742180955983,0.7734,1916.6,1916.2,10.43719]
["bitfinex","ETHUSD",1742180956187,0.7734,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742180957282,0.7734,1916.6,1916.4,5.27022954]
["bitfinex","ETHUSD",1742180957775,0.7734,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742180958345,0.7893,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1742180959199,0.7893,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742180959683,0.7893,1916.9,1916.6,10.43501]
["bitfinex","ETHUSD",1742180959976,0.7893,1916.9,1916.6,5.21744]
["bitfinex","ETHUSD",1742180960171,6.0063,1916.9,1916.4,5.21787]
["bitfinex","ETHUSD",1742180960488,0.7893,1916.8,1916.5,5.26988129]
["bitfinex","ETHUSD",1742180960650,0.7893,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742180961288,0.7893,1916.8,1916.4,10.43579]
["bitfinex","ETHUSD",1742180961450,0.7893,1916.8,1916.4,5.21787]
["bitfinex","ETHUSD",1742180961650,0.7893,1916.8,1916.4,5.27004262]
["bitfinex","ETHUSD",1742180962485,0.7893,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742180962684,6.607458,1916.7,1916.2,5.21841]
["bitfinex","ETHUSD",1742180962896,6.607458,1916.7,1916.2,10.43693]
["bitfinex","ETHUSD",1742180963051,6.607458,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1742180963684,0.7893,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1742180965155,0.7893,1916.6,1916.2,5.21841]
["bitfinex","ETHUSD",1742180965355,0.7893,1916.6,1916.2,10.4369]
["bitfinex","ETHUSD",1742180965658,0.7893,1916.6,1916.2,10.43694]
["bitfinex","ETHUSD",1742180965858,0.7893,1916.6,1916.2,10.43696]
["bitfinex","ETHUSD",1742180966059,0.7893,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742180968086,0.7893,1916.6,1916.4,5.218]
["bitfinex","ETHUSD",1742180968713,0.7893,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742180968871,0.7893,1916.6,1916.3,10.43665]
["bitfinex","ETHUSD",1742180969065,0.7893,1916.6,1916.3,10.43654]
["bitfinex","ETHUSD",1742180969520,0.7893,1916.6,1916.3,5.21827]
["bitfinex","ETHUSD",1742180969809,0.7893,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742180971694,0.7893,1916.6,1916.3,5.21824]
["bitfinex","ETHUSD",1742180972301,0.7893,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742180972600,0.7893,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742180972978,0.7893,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742180973294,0.7893,1916.6,1916.3,10.43649]
["bitfinex","ETHUSD",1742180973503,0.7893,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742180974072,0.7893,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1742180974384,0.7893,1916.6,1916.4,10.43591]
["bitfinex","ETHUSD",1742180974690,0.7893,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742180975067,0.7893,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742180975892,3.60063,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742180976099,0.7956,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1742180976302,0.7956,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742180976471,0.7956,1916.8,1916.5,10.43568]
["bitfinex","ETHUSD",1742180976800,0.7956,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742180977596,0.7956,1916.8,1916.5,5.21773]
["bitfinex","ETHUSD",1742180978097,0.7956,1916.8,1916.5,10.43545]
["bitfinex","ETHUSD",1742180978298,0.7956,1916.8,1916.6,5.21751]
["bitfinex","ETHUSD",1742180978795,0.7956,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742180979167,3.60063,1916.9,1916.6,0.05217458]
["bitfinex","ETHUSD",1742180979168,0.7956,1916.9,1916.6,0.05217458]
["bitfinex","ETHUSD",1742180979496,5.16199793,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742180979702,0.7956,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742180980204,0.7956,1917.0,1916.8,5.21682]
["bitfinex","ETHUSD",1742180980399,0.7956,1917.0,1916.8,10.43374]
["bitfinex","ETHUSD",1742180980596,0.7956,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742180988410,0.7956,1917.0,1916.8,5.21682]
["bitfinex","ETHUSD",1742180988876,0.7956,1917.0,1916.8,10.43365]
["bitfinex","ETHUSD",1742180989081,0.7956,1917.0,1916.8,10.43373]
["bitfinex","ETHUSD",1742180989305,0.7956,1917.0,1916.8,5.21682]
["bitfinex","ETHUSD",1742180991008,0.7956,1917.0,1916.8,10.43372]
["bitfinex","ETHUSD",1742180991399,0.7956,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742180991582,0.7956,1917.0,1916.8,5.21682]
["bitfinex","ETHUSD",1742180991779,0.7956,1917.0,1916.7,5.21724]
["bitfinex","ETHUSD",1742180991979,0.7956,1917.0,1916.6,11.47375362]
["bitfinex","ETHUSD",1742180992175,0.7956,1917.0,1916.4,5.21788]
["bitfinex","ETHUSD",1742180992176,5.21715,1916.8,1916.4,5.21788]
["bitfinex","ETHUSD",1742180992477,0.8019,1916.9,1916.4,5.21788]
["bitfinex","ETHUSD",1742180993072,5.21754,1916.7,1916.2,5.21842]
["bitfinex","ETHUSD",1742180993287,0.8019,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1742180993585,0.8019,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742180993985,0.8019,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742180995727,0.8019,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742180995934,1.403821,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742180996227,6.621411,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742180997027,6.621411,1916.6,1916.1,17.3509259]
["bitfinex","ETHUSD",1742180997196,6.621411,1916.6,1916.1,16.48746]
["bitfinex","ETHUSD",1742180997399,1.403821,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1742180997607,6.621441,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1742180997789,1.403821,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1742180997989,6.621551,1916.6,1916.1,11.26888]
["bitfinex","ETHUSD",1742180998225,0.6621551,1916.5,1916.1,5.21888]
["bitfinex","ETHUSD",1742180998398,0.8019,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742180998799,0.8019,1916.4,1916.1,5.2710628]
["bitfinex","ETHUSD",1742180999132,0.8019,1916.4,1916.0,10.23898]
["bitfinex","ETHUSD",1742180999336,0.8019,1916.4,1916.0,15.45807]
["bitfinex","ETHUSD",1742180999505,6.68829551,1916.4,1916.0,5.21898]
["bitfinex","ETHUSD",1742180999703,6.68829551,1916.4,1916.0,10.43807]
["bitfinex","ETHUSD",1742180999904,6.68829551,1916.4,1916.0,5.21898]
["bitfinex","ETHUSD",1742181000221,5.2184,1916.3,1915.9,17.249]
["bitfinex","ETHUSD",1742181000391,1.47010551,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1742181000895,6.68823551,1916.4,1915.9,22.46822]
["bitfinex","ETHUSD",1742181001091,0.66882355,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742181001289,1.47010551,1916.4,1915.9,22.46822]
["bitfinex","ETHUSD",1742181001290,0.8019,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742181001517,0.8019,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1742181001818,0.8019,1916.6,1916.3,5.21817]
["bitfinex","ETHUSD",1742181002121,0.8019,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1742181003622,0.7608,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742181004020,0.7608,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742181004219,0.7608,1917.0,1916.8,5.2169]
["bitfinex","ETHUSD",1742181006326,0.7608,1917.0,1916.7,5.21717]
["bitfinex","ETHUSD",1742181006929,5.97737,1917.0,1916.5,5.26976916]
["bitfinex","ETHUSD",1742181007288,5.97828,1916.7,1916.2,10.4371]
["bitfinex","ETHUSD",1742181007492,0.7608,1916.7,1916.3,5.21817]
["bitfinex","ETHUSD",1742181007825,0.7608,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742181008624,0.7608,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1742181008927,0.7608,1916.7,1916.3,10.43644]
["bitfinex","ETHUSD",1742181009103,0.7608,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1742181012323,5.12719793,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742181012628,0.7608,1916.9,1916.5,10.43543]
["bitfinex","ETHUSD",1742181013423,5.97758,1916.9,1916.5,5.21771]
["bitfinex","ETHUSD",1742181013737,0.7608,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1742181014041,0.7608,1916.7,1916.4,10.43596]
["bitfinex","ETHUSD",1742181014540,0.7608,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1742181015097,0.7608,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1742181015398,0.7608,1916.7,1916.4,10.43585]
["bitfinex","ETHUSD",1742181015593,0.7608,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1742181015799,0.7608,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742181016044,0.7608,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742181016628,0.7608,1916.7,1916.4,10.436]
["bitfinex","ETHUSD",1742181018637,0.7608,1916.7,1916.4,5.2179]
["bitfinex","ETHUSD",1742181019613,0.7608,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1742181019812,0.7608,1916.7,1916.5,5.21772]
["bitfinex","ETHUSD",1742181020633,0.7608,1916.7,1916.1,1.0491474]
["bitfinex","ETHUSD",1742181020634,5.97815,1916.7,1916.1,1.1949474]
["bitfinex","ETHUSD",1742181020851,6.01015,1916.4,1916.0,5.21898]
["bitfinex","ETHUSD",1742181021005,5.21855,1916.3,1915.8,22.4716]
["bitfinex","ETHUSD",1742181021337,5.21855,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742181021838,0.792,1916.1,1915.8,27.69123]
["bitfinex","ETHUSD",1742181022011,0.792,1916.1,1915.8,17.252]
["bitfinex","ETHUSD",1742181022352,0.792,1916.1,1915.8,22.47166]
["bitfinex","ETHUSD",1742181022639,0.792,1916.1,1915.8,22.47158]
["bitfinex","ETHUSD",1742181022806,0.792,1916.1,1915.8,27.69121]
["bitfinex","ETHUSD",1742181023442,0.792,1916.1,1915.8,22.47158]
["bitfinex","ETHUSD",1742181023739,0.792,1916.1,1915.8,17.252]
["bitfinex","ETHUSD",1742181023945,1.393067,1916.1,1915.8,17.252]
["bitfinex","ETHUSD",1742181025037,5.21981,1915.8,1915.5,0.1458]
["bitfinex","ETHUSD",1742181025242,5.21951,1915.9,1915.4,5.22072]
["bitfinex","ETHUSD",1742181025543,4.36639793,1916.6,1915.9,0.1458]
["bitfinex","ETHUSD",1742181025744,5.2186,1916.3,1915.8,5.21962]
["bitfinex","ETHUSD",1742181026044,6.0406,1916.2,1915.7,10.27584]
["bitfinex","ETHUSD",1742181026206,5.21897,1916.1,1915.7,10.27584]
["bitfinex","ETHUSD",1742181027001,0.8218,1916.1,1915.7,15.49572]
["bitfinex","ETHUSD",1742181027738,0.8218,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742181030348,0.8218,1916.1,1915.9,5.21927]
["bitfinex","ETHUSD",1742181030509,5.18819793,1916.3,1915.9,10.43858]
["bitfinex","ETHUSD",1742181030717,5.74898335,1916.3,1915.9,10.43862]
["bitfinex","ETHUSD",1742181030922,5.74898335,1916.3,1915.9,10.43861]
["bitfinex","ETHUSD",1742181031122,5.74898335,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742181032322,5.74898335,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742181032517,5.18819793,1916.3,1916.0,5.32422475]
["bitfinex","ETHUSD",1742181032751,4.36639793,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1742181033125,4.36639793,1916.3,1916.2,0.10686985]
["bitfinex","ETHUSD",1742181033325,3.8059,1916.5,1916.2,0.10686985]
["bitfinex","ETHUSD",1742181033556,3.8059,1916.5,1916.0,5.21898]
["bitfinex","ETHUSD",1742181033753,0.38059,1916.4,1916.3,0.10682866]
["bitfinex","ETHUSD",1742181033954,0.38059,1916.4,1916.0,10.49022433]
["bitfinex","ETHUSD",1742181034124,9.02386,1916.5,1916.3,0.10682866]
["bitfinex","ETHUSD",1742181034474,9.02386,1916.5,1916.4,0.10678749]
["bitfinex","ETHUSD",1742181034656,9.02386,1916.5,1916.0,10.43803]
["bitfinex","ETHUSD",1742181034858,9.02386,1916.5,1916.4,0.10678749]
["bitfinex","ETHUSD",1742181035053,9.02386,1916.5,1916.0,10.43803]
["bitfinex","ETHUSD",1742181035249,10.40194944,1916.5,1916.4,0.10678749]
["bitfinex","ETHUSD",1742181035448,10.40194944,1916.5,1916.0,10.43803]
["bitfinex","ETHUSD",1742181035648,10.40194944,1916.5,1916.4,0.10656466]
["bitfinex","ETHUSD",1742181035836,10.40194944,1916.5,1916.0,10.43803]
["bitfinex","ETHUSD",1742181036038,10.40194944,1916.5,1916.4,0.10656466]
["bitfinex","ETHUSD",1742181036234,10.40194944,1916.5,1916.0,10.43803]
["bitfinex","ETHUSD",1742181036448,0.8059,1916.3,1916.0,5.21898]
["bitfinex","ETHUSD",1742181036826,6.02447,1916.3,1915.8,5.2196]
["bitfinex","ETHUSD",1742181037029,11.24306,1916.3,1916.1,0.1066882]
["bitfinex","ETHUSD",1742181037229,0.8059,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181037624,0.8059,1916.1,1915.8,10.43924]
["bitfinex","ETHUSD",1742181037831,0.8059,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181038662,0.8059,1916.1,1915.8,10.43924]
["bitfinex","ETHUSD",1742181038863,0.8059,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181041034,0.8059,1916.1,1915.8,10.4392]
["bitfinex","ETHUSD",1742181041546,0.8059,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742181043634,0.8059,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181052074,0.8059,1916.1,1915.9,0.10692606]
["bitfinex","ETHUSD",1742181052258,0.8059,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181052564,0.8059,1916.1,1916.0,0.106531]
["bitfinex","ETHUSD",1742181052786,0.8059,1916.1,1915.9,0.10657219]
["bitfinex","ETHUSD",1742181052982,9.58490793,1916.3,1916.0,0.106531]
["bitfinex","ETHUSD",1742181052983,5.16819793,1916.3,1916.0,0.106531]
["bitfinex","ETHUSD",1742181053270,6.31085222,1916.3,1916.0,0.106531]
["bitfinex","ETHUSD",1742181053441,6.31085222,1916.3,1916.0,5.325611]
["bitfinex","ETHUSD",1742181053841,1.94445429,1916.3,1916.0,5.325611]
["bitfinex","ETHUSD",1742181054252,7.16288429,1916.3,1916.0,0.106531]
["bitfinex","ETHUSD",1742181056274,0.8018,1916.2,1916.0,0.106531]
["bitfinex","ETHUSD",1742181056434,6.73683843,1916.2,1915.8,10.43927]
["bitfinex","ETHUSD",1742181056639,6.02055,1916.2,1916.1,0.10648981]
["bitfinex","ETHUSD",1742181056835,6.02055,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742181057172,6.02055,1916.2,1916.1,0.10641171]
["bitfinex","ETHUSD",1742181057341,6.02055,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742181057543,6.02055,1916.2,1916.1,0.10635235]
["bitfinex","ETHUSD",1742181057756,5.21908,1916.1,1915.6,11.62493733]
["bitfinex","ETHUSD",1742181058082,7.25867343,1916.2,1915.7,10.43974]
["bitfinex","ETHUSD",1742181058267,7.25867343,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1742181061375,12.47758343,1916.2,1915.7,5.21978]
["bitfinex","ETHUSD",1742181061544,7.25867343,1916.2,1915.7,10.43965]
["bitfinex","ETHUSD",1742181061749,7.25867343,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742181063392,12.47750343,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742181063682,12.47750343,1916.2,1915.7,5.21978]
["bitfinex","ETHUSD",1742181063984,7.25867343,1916.2,1915.7,10.4396]
["bitfinex","ETHUSD",1742181064163,7.25867343,1916.2,1915.7,5.21978]
["bitfinex","ETHUSD",1742181064513,5.21893,1916.1,1915.7,5.21978]
["bitfinex","ETHUSD",1742181065482,5.21893,1916.1,1915.7,5.70654222]
["bitfinex","ETHUSD",1742181066175,7.25867343,1916.2,1915.7,10.92629222]
["bitfinex","ETHUSD",1742181066591,2.03996343,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742181066760,2.03996343,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742181067182,2.03996343,1916.2,1916.0,0.10509441]
["bitfinex","ETHUSD",1742181067678,2.03996343,1916.2,1915.8,10.43948]
["bitfinex","ETHUSD",1742181067872,2.03996343,1916.2,1916.1,0.10505322]
["bitfinex","ETHUSD",1742181068071,2.03996343,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742181068296,2.03996343,1916.2,1916.1,0.10505322]
["bitfinex","ETHUSD",1742181068498,7.25862343,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742181069006,0.8018,1916.2,1915.9,5.3245756]
["bitfinex","ETHUSD",1742181069506,7.15659828,1916.1,1915.9,0.1051356]
["bitfinex","ETHUSD",1742181069803,7.15659828,1916.1,1915.4,5.22061]
["bitfinex","ETHUSD",1742181069804,0.7702,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742181069982,2.70782828,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742181070397,2.70782828,1915.6,1915.4,0.09468417]
["bitfinex","ETHUSD",1742181071208,2.97861111,1915.6,1915.4,0.09468417]
["bitfinex","ETHUSD",1742181071911,0.7702,1915.6,1915.4,0.09468417]
["bitfinex","ETHUSD",1742181072075,0.7702,1915.6,1915.4,5.31541417]
["bitfinex","ETHUSD",1742181072776,1.93762828,1915.5,1915.4,0.09468417]
["bitfinex","ETHUSD",1742181072975,2.70782828,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742181073176,0.7702,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742181073407,0.7702,1915.6,1915.4,0.09545597]
["bitfinex","ETHUSD",1742181075808,5.22056,1915.5,1915.4,0.09545597]
["bitfinex","ETHUSD",1742181076108,5.99076,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742181076308,5.99076,1915.5,1915.4,0.09545597]
["bitfinex","ETHUSD",1742181076479,5.99076,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742181076679,5.99076,1915.5,1915.4,0.09548567]
["bitfinex","ETHUSD",1742181076901,7.111867,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742181077104,7.111867,1915.5,1915.4,0.09548567]
["bitfinex","ETHUSD",1742181077306,7.111867,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742181077512,7.111867,1915.5,1915.4,0.09548567]
["bitfinex","ETHUSD",1742181077675,7.111867,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742181078014,0.7111867,1915.4,1915.1,5.22162]
["bitfinex","ETHUSD",1742181078198,0.7111867,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742181078405,0.7724,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742181078602,0.7724,1915.5,1915.3,5.31422471]
["bitfinex","ETHUSD",1742181079303,0.7724,1915.5,1915.3,0.09311471]
["bitfinex","ETHUSD",1742181079982,0.7724,1915.5,1915.3,5.31407471]
["bitfinex","ETHUSD",1742181080205,0.7724,1915.7,1915.3,5.31407471]
["bitfinex","ETHUSD",1742181080381,2.30505979,1915.7,1915.3,5.31407471]
["bitfinex","ETHUSD",1742181081004,7.52508979,1915.7,1915.3,5.31407471]
["bitfinex","ETHUSD",1742181085789,2.30505979,1915.7,1915.3,10.53498471]
["bitfinex","ETHUSD",1742181086190,2.30505979,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1742181086400,2.30505979,1915.7,1915.5,0.09303228]
["bitfinex","ETHUSD",1742181087336,0.7724,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742181087503,0.7724,1915.9,1915.6,5.22007]
["bitfinex","ETHUSD",1742181087818,0.7724,1915.9,1915.7,5.21998]
["bitfinex","ETHUSD",1742181088324,0.7724,1915.9,1915.8,0.09277519]
["bitfinex","ETHUSD",1742181088690,1.14964,1915.9,1915.8,0.09277519]
["bitfinex","ETHUSD",1742181088897,1.14964,1915.9,1915.4,5.22062]
["bitfinex","ETHUSD",1742181089117,11.58902,1915.9,1915.8,0.09277519]
["bitfinex","ETHUSD",1742181089316,1.14964,1915.9,1915.5,10.4409]
["bitfinex","ETHUSD",1742181089484,1.14964,1915.9,1915.2,5.22132]
["bitfinex","ETHUSD",1742181089485,0.7724,1915.7,1915.2,5.22132]
["bitfinex","ETHUSD",1742181089692,5.22035,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742181089929,5.22035,1915.6,1915.2,10.44251]
["bitfinex","ETHUSD",1742181090294,11.812059,1915.7,1915.2,10.44251]
["bitfinex","ETHUSD",1742181090493,5.2207,1915.5,1915.0,5.22177]
["bitfinex","ETHUSD",1742181090716,6.342042,1915.5,1915.0,5.22177]
["bitfinex","ETHUSD",1742181091623,1.121342,1915.5,1915.0,5.22177]
["bitfinex","ETHUSD",1742181091828,1.121342,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742181092987,1.121342,1915.5,1915.1,10.44294]
["bitfinex","ETHUSD",1742181093823,1.121342,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742181094024,1.121342,1915.5,1915.1,10.44296]
["bitfinex","ETHUSD",1742181094541,6.341902,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742181095022,6.6424702,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742181095722,5.22112,1915.3,1914.9,11.4823151]
["bitfinex","ETHUSD",1742181095923,6.6424702,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1742181097194,6.6424702,1915.4,1915.1,0.08995008]
["bitfinex","ETHUSD",1742181099534,1.4214902,1915.4,1915.1,5.31160008]
["bitfinex","ETHUSD",1742181099827,6.6423402,1915.4,1915.1,0.08995008]
["bitfinex","ETHUSD",1742181101736,0.66423402,1915.3,1915.1,0.08995008]
["bitfinex","ETHUSD",1742181101904,0.7873,1915.2,1915.1,0.08995008]
["bitfinex","ETHUSD",1742181102433,0.7873,1915.3,1915.0,5.22186]
["bitfinex","ETHUSD",1742181102602,0.7873,1915.3,1915.1,0.09015748]
["bitfinex","ETHUSD",1742181102797,0.7873,1915.4,1915.1,0.09015748]
["bitfinex","ETHUSD",1742181103036,4.36639793,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1742181103335,4.36639793,1915.5,1915.3,0.09016392]
["bitfinex","ETHUSD",1742181103495,0.7873,1915.6,1915.3,5.31126392]
["bitfinex","ETHUSD",1742181103699,2.62047279,1915.6,1915.3,5.31126392]
["bitfinex","ETHUSD",1742181104330,2.62047279,1915.6,1915.3,0.09016392]
["bitfinex","ETHUSD",1742181105628,7.84076279,1915.6,1915.3,0.09016392]
["bitfinex","ETHUSD",1742181106142,2.62047279,1915.6,1915.3,5.31122392]
["bitfinex","ETHUSD",1742181107042,2.62047279,1915.6,1915.3,10.53209392]
["bitfinex","ETHUSD",1742181107437,2.62047279,1915.6,1915.3,5.31103392]
["bitfinex","ETHUSD",1742181107945,2.62047279,1915.6,1915.3,0.09016392]
["bitfinex","ETHUSD",1742181108112,2.62047279,1915.6,1915.4,5.22073]
["bitfinex","ETHUSD",1742181108315,0.7873,1915.6,1915.4,5.22073]
["bitfinex","ETHUSD",1742181108547,0.7873,1915.6,1915.5,0.08988889]
["bitfinex","ETHUSD",1742181109644,0.7873,1915.6,1915.3,10.44192]
["bitfinex","ETHUSD",1742181109815,0.7873,1915.6,1915.4,0.08987085]
["bitfinex","ETHUSD",1742181112077,0.7873,1915.6,1915.4,5.31058085]
["bitfinex","ETHUSD",1742181112232,7.36639793,1915.7,1915.4,5.31058085]
["bitfinex","ETHUSD",1742181112433,8.70377872,1915.7,1915.4,5.31058085]
["bitfinex","ETHUSD",1742181113146,0.93873278,1916.1,1915.4,5.31058085]
["bitfinex","ETHUSD",1742181113147,5.15409793,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742181113365,5.15409793,1916.0,1915.7,12.37783476]
["bitfinex","ETHUSD",1742181113528,5.15409793,1916.0,1915.8,0.08970601]
["bitfinex","ETHUSD",1742181115051,5.15409793,1916.0,1915.8,7.24733077]
["bitfinex","ETHUSD",1742181115257,4.36639793,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742181115431,4.36639793,1916.0,1915.9,5.30863123]
["bitfinex","ETHUSD",1742181117535,0.7877,1916.2,1916.0,5.21904]
["bitfinex","ETHUSD",1742181117739,5.15409793,1916.4,1916.1,5.21871]
["bitfinex","ETHUSD",1742181118069,0.7877,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742181118443,0.7877,1916.4,1916.2,5.30728789]
["bitfinex","ETHUSD",1742181119128,0.7877,1916.4,1916.2,0.08863789]
["bitfinex","ETHUSD",1742181119372,0.7877,1916.4,1916.1,5.21871]
["bitfinex","ETHUSD",1742181119571,4.36639793,1916.5,1916.3,0.0873826]
["bitfinex","ETHUSD",1742181119868,5.62479472,1916.5,1916.2,5.30588379]
["bitfinex","ETHUSD",1742181120174,8.62479472,1916.5,1916.4,0.08734143]
["bitfinex","ETHUSD",1742181120470,8.62479472,1916.5,1916.3,0.0873826]
["bitfinex","ETHUSD",1742181120683,8.62479472,1916.5,1916.4,0.08734143]
["bitfinex","ETHUSD",1742181120849,8.62479472,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742181121158,8.62479472,1916.5,1916.3,0.0873826]
["bitfinex","ETHUSD",1742181122181,0.7877,1916.6,1916.3,5.3056226]
["bitfinex","ETHUSD",1742181122332,5.15409793,1916.8,1916.5,5.21765]
["bitfinex","ETHUSD",1742181122856,4.36639793,1916.8,1916.6,5.30452147]
["bitfinex","ETHUSD",1742181123238,4.36639793,1916.8,1916.6,5.30449147]
["bitfinex","ETHUSD",1742181123440,4.36639793,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742181123779,7.09e-06,1917.1,1916.9,5.21661]
["bitfinex","ETHUSD",1742181124271,7.09e-06,1917.1,1917.0,0.08659128]
["bitfinex","ETHUSD",1742181125677,0.7614,1917.0,1916.5,10.17162]
["bitfinex","ETHUSD",1742181125876,11.19466,1917.0,1916.5,10.17162]
["bitfinex","ETHUSD",1742181126078,7.5341265,1917.0,1916.5,10.1716]
["bitfinex","ETHUSD",1742181126285,7.5341265,1917.0,1916.5,15.38931]
["bitfinex","ETHUSD",1742181126785,2.3175065,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742181127078,2.3175065,1917.0,1916.6,5.30419591]
["bitfinex","ETHUSD",1742181127496,2.3175065,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742181127689,0.7614,1917.0,1916.6,10.52164591]
["bitfinex","ETHUSD",1742181127995,0.7614,1917.0,1916.7,0.08671474]
["bitfinex","ETHUSD",1742181128300,0.7614,1917.0,1916.6,10.43489]
["bitfinex","ETHUSD",1742181128495,0.7614,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742181128795,0.7614,1917.0,1916.7,5.30400474]
["bitfinex","ETHUSD",1742181129104,4.36640502,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1742181129303,4.36640502,1917.1,1916.9,5.21673]
["bitfinex","ETHUSD",1742181129599,7.09e-06,1917.1,1916.9,5.30217434]
["bitfinex","ETHUSD",1742181129799,7.09e-06,1917.1,1916.9,0.08544434]
["bitfinex","ETHUSD",1742181130294,7.09e-06,1917.1,1917.0,0.08540318]
["bitfinex","ETHUSD",1742181130680,7.09e-06,1917.1,1916.8,5.21682]
["bitfinex","ETHUSD",1742181131049,7.09e-06,1917.1,1917.0,0.08540318]
["bitfinex","ETHUSD",1742181131251,7.09e-06,1917.1,1916.9,10.51879434]
["bitfinex","ETHUSD",1742181131587,7.09e-06,1917.1,1916.9,5.30207434]
["bitfinex","ETHUSD",1742181132811,7.09e-06,1917.1,1916.9,0.08544434]
["bitfinex","ETHUSD",1742181133110,0.7614,1916.4,1915.9,0.1458]
["bitfinex","ETHUSD",1742181133272,5.97954,1916.4,1915.9,5.36507]
["bitfinex","ETHUSD",1742181133476,5.97954,1916.4,1915.9,10.58442]
["bitfinex","ETHUSD",1742181133676,5.97954,1916.4,1915.9,5.36507]
["bitfinex","ETHUSD",1742181133911,0.7614,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1742181134882,0.7614,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742181135628,0.7614,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742181135796,0.7614,1916.6,1916.2,10.43707]
["bitfinex","ETHUSD",1742181136381,0.7614,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742181139222,3.22942108,1916.7,1916.3,5.41622247]
["bitfinex","ETHUSD",1742181139399,3.22942108,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742181140322,9.80918798,1916.7,1916.3,5.36404]
["bitfinex","ETHUSD",1742181140840,9.80918798,1916.7,1916.4,0.07615076]
["bitfinex","ETHUSD",1742181141205,9.80918798,1916.7,1916.3,5.36404]
["bitfinex","ETHUSD",1742181141407,4.59188798,1916.7,1916.5,0.07610958]
["bitfinex","ETHUSD",1742181141607,4.59188798,1916.7,1916.4,5.29424076]
["bitfinex","ETHUSD",1742181141808,4.59188798,1916.7,1916.6,0.07606841]
["bitfinex","ETHUSD",1742181142004,8.40751901,1916.8,1916.5,0.07610958]
["bitfinex","ETHUSD",1742181142209,3.22942108,1916.9,1916.6,5.29345841]
["bitfinex","ETHUSD",1742181142406,5.17809793,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181143307,10.39459793,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181143525,12.27862454,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181143728,7.06212454,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181144498,12.27861454,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181144833,12.27861454,1917.0,1916.6,10.65670841]
["bitfinex","ETHUSD",1742181145016,7.06212454,1917.0,1916.6,10.65670841]
["bitfinex","ETHUSD",1742181145737,7.06212454,1917.0,1916.6,5.43925841]
["bitfinex","ETHUSD",1742181146101,7.06212454,1917.0,1916.7,5.21724]
["bitfinex","ETHUSD",1742181146438,7.06212454,1917.0,1916.7,5.29326725]
["bitfinex","ETHUSD",1742181146728,7.06212454,1917.0,1916.7,0.07602725]
["bitfinex","ETHUSD",1742181147029,3.93563353,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742181147329,3.93563353,1916.9,1916.7,0.07602725]
["bitfinex","ETHUSD",1742181147531,9.15240353,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742181147736,5.21705,1916.8,1916.4,5.36365]
["bitfinex","ETHUSD",1742181148035,6.65399535,1916.8,1916.4,5.36365]
["bitfinex","ETHUSD",1742181148238,6.65399535,1916.8,1916.4,10.58165]
["bitfinex","ETHUSD",1742181148438,6.65399535,1916.8,1916.4,5.36365]
["bitfinex","ETHUSD",1742181149102,6.65399535,1916.8,1916.4,5.21785]
["bitfinex","ETHUSD",1742181149714,0.7837,1916.7,1916.4,5.21785]
["bitfinex","ETHUSD",1742181150012,9.93610353,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742181150710,15.15302353,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742181151835,5.21704,1916.8,1916.4,5.21785]
["bitfinex","ETHUSD",1742181152138,5.21704,1916.8,1916.4,10.43586]
["bitfinex","ETHUSD",1742181152359,9.93610353,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1742181152833,15.15306353,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1742181153134,4.36639793,1917.0,1916.6,5.36325]
["bitfinex","ETHUSD",1742181153335,4.36639793,1917.0,1916.6,5.36324]
["bitfinex","ETHUSD",1742181154039,9.58288793,1917.0,1916.6,5.36324]
["bitfinex","ETHUSD",1742181154441,4.36639793,1917.0,1916.6,10.58063]
["bitfinex","ETHUSD",1742181154750,4.36639793,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742181157248,4.36639793,1917.0,1916.8,0.07676927]
["bitfinex","ETHUSD",1742181159459,6.03464709,1917.1,1916.8,0.07676927]
["bitfinex","ETHUSD",1742181160651,5.21658,1917.0,1916.8,0.07676927]
["bitfinex","ETHUSD",1742181161019,5.21658,1917.0,1916.6,0.1458]
["bitfinex","ETHUSD",1742181161223,5.21658,1917.0,1916.9,0.07672812]
["bitfinex","ETHUSD",1742181161423,5.21658,1917.0,1916.6,5.36326]
["bitfinex","ETHUSD",1742181161718,5.21658,1917.0,1916.9,0.07672812]
["bitfinex","ETHUSD",1742181161952,6.53078368,1917.0,1916.9,0.07672812]
["bitfinex","ETHUSD",1742181162281,1.31420368,1917.0,1916.9,0.07672812]
["bitfinex","ETHUSD",1742181162767,1.31420368,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742181162978,1.31420368,1917.0,1916.8,0.07676927]
["bitfinex","ETHUSD",1742181166067,0.8183,1916.9,1916.8,0.07676927]
["bitfinex","ETHUSD",1742181166267,6.03533,1916.8,1916.2,11.26851]
["bitfinex","ETHUSD",1742181166459,8.44686108,1916.7,1916.2,10.43705]
["bitfinex","ETHUSD",1742181166768,5.21836,1916.4,1915.9,22.61923]
["bitfinex","ETHUSD",1742181167065,0.8183,1916.3,1915.9,17.3998]
["bitfinex","ETHUSD",1742181167270,0.8183,1916.3,1915.9,22.61907]
["bitfinex","ETHUSD",1742181168033,5.21877,1916.2,1915.9,17.254]
["bitfinex","ETHUSD",1742181168433,5.21868,1916.2,1915.8,10.43919]
["bitfinex","ETHUSD",1742181168866,5.21868,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742181169048,14.48486108,1916.3,1915.8,5.21956]
["bitfinex","ETHUSD",1742181169249,14.48486108,1916.3,1915.8,10.43919]
["bitfinex","ETHUSD",1742181169451,15.93334719,1916.3,1915.8,10.43919]
["bitfinex","ETHUSD",1742181169759,15.93334719,1916.3,1915.8,5.21956]
["bitfinex","ETHUSD",1742181169963,5.2189,1916.2,1915.7,5.36578]
["bitfinex","ETHUSD",1742181170461,5.2189,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742181171064,10.71464719,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1742181171567,10.71464719,1916.3,1915.9,5.21943]
["bitfinex","ETHUSD",1742181171978,2.26678611,1916.3,1915.9,5.21943]
["bitfinex","ETHUSD",1742181172149,7.48527611,1916.3,1916.0,0.06936724]
["bitfinex","ETHUSD",1742181172481,4.36639793,1916.4,1916.1,5.36451]
["bitfinex","ETHUSD",1742181172646,4.36639793,1916.4,1916.1,10.58332]
["bitfinex","ETHUSD",1742181172967,4.36639793,1916.4,1916.2,5.28791486]
["bitfinex","ETHUSD",1742181173956,4.36639793,1916.4,1916.2,0.06928486]
["bitfinex","ETHUSD",1742181174156,5.21785,1916.5,1916.1,5.21871]
["bitfinex","ETHUSD",1742181174384,5.21785,1916.5,1916.2,0.06928486]
["bitfinex","ETHUSD",1742181174696,5.21785,1916.5,1916.1,10.43752]
["bitfinex","ETHUSD",1742181174986,13.61109901,1916.6,1916.3,0.06924368]
["bitfinex","ETHUSD",1742181175173,13.61109901,1916.6,1916.4,0.0692025]
["bitfinex","ETHUSD",1742181175378,13.61109901,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1742181175580,13.61109901,1916.6,1916.1,10.43745]
["bitfinex","ETHUSD",1742181175770,13.61109901,1916.6,1916.2,0.06928486]
["bitfinex","ETHUSD",1742181175966,13.61109901,1916.6,1916.2,5.28791486]
["bitfinex","ETHUSD",1742181176170,13.61109901,1916.6,1916.3,0.06924368]
["bitfinex","ETHUSD",1742181176881,15.46820891,1916.6,1916.3,0.06924368]
["bitfinex","ETHUSD",1742181177080,15.46820891,1916.6,1916.1,10.4375]
["bitfinex","ETHUSD",1742181177257,20.68593891,1916.6,1916.1,10.4375]
["bitfinex","ETHUSD",1742181177459,5.21785,1916.5,1916.1,5.21871]
["bitfinex","ETHUSD",1742181177994,5.21785,1916.5,1916.1,10.43753]
["bitfinex","ETHUSD",1742181178198,5.21785,1916.5,1916.2,0.06928486]
["bitfinex","ETHUSD",1742181178383,5.21785,1916.5,1916.1,10.43753]
["bitfinex","ETHUSD",1742181178583,15.46820891,1916.6,1916.2,0.07008237]
["bitfinex","ETHUSD",1742181178764,15.46820891,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742181178964,15.46820891,1916.6,1916.3,0.07004118]
["bitfinex","ETHUSD",1742181180663,20.68590891,1916.6,1916.3,0.07004118]
["bitfinex","ETHUSD",1742181181063,2.06859089,1916.5,1916.3,0.07004118]
["bitfinex","ETHUSD",1742181181680,2.06859089,1916.5,1916.1,5.21871]
["bitfinex","ETHUSD",1742181181881,18.82879901,1916.6,1916.4,0.07000001]
["bitfinex","ETHUSD",1742181182081,18.82879901,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1742181182284,18.82879901,1916.6,1916.5,0.06995883]
["bitfinex","ETHUSD",1742181182483,18.82879901,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1742181182680,18.82879901,1916.6,1916.5,0.06995883]
["bitfinex","ETHUSD",1742181182906,7.04687783,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1742181183107,7.04687783,1916.6,1916.5,0.06995883]
["bitfinex","ETHUSD",1742181183108,5.16399793,1916.6,1916.5,0.06995883]
["bitfinex","ETHUSD",1742181183283,5.16399793,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742181183493,4.36639793,1916.6,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181183698,4.36639793,1916.6,1916.4,0.06997047]
["bitfinex","ETHUSD",1742181184009,4.36639793,1916.6,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181184197,4.36639793,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742181184403,4.36639793,1916.6,1916.4,0.06997047]
["bitfinex","ETHUSD",1742181184591,4.36639793,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742181184909,4.36639793,1916.6,1916.4,0.06997047]
["bitfinex","ETHUSD",1742181185275,4.36639793,1916.6,1916.3,5.21815]
["bitfinex","ETHUSD",1742181185499,4.36639793,1916.6,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181185704,0.7829,1916.8,1916.4,5.28796047]
["bitfinex","ETHUSD",1742181185904,0.7829,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181186291,5.99993,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181187111,9.22935108,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181187310,11.16193802,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181187502,5.94490802,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181188910,11.16194802,1916.8,1916.5,0.06992929]
["bitfinex","ETHUSD",1742181190418,10.0965183,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1742181190419,4.36639793,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1742181190709,4.36639793,1916.9,1916.7,5.28701696]
["bitfinex","ETHUSD",1742181190882,9.58285502,1917.1,1916.7,5.28701696]
["bitfinex","ETHUSD",1742181192509,7.5958261,1917.1,1916.7,0.06984696]
["bitfinex","ETHUSD",1742181192725,5.21702,1916.8,1916.7,0.06984696]
["bitfinex","ETHUSD",1742181192929,6.58333911,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742181193082,6.58333911,1916.8,1916.7,0.06928572]
["bitfinex","ETHUSD",1742181193284,6.58333911,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742181193611,1.36631911,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742181193811,1.36631911,1916.8,1916.5,0.06936806]
["bitfinex","ETHUSD",1742181194818,5.99938,1917.0,1916.5,0.06936806]
["bitfinex","ETHUSD",1742181194819,5.99952,1917.0,1916.6,0.1458]
["bitfinex","ETHUSD",1742181195017,5.99952,1917.0,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181195206,0.7829,1917.0,1916.5,5.21767]
["bitfinex","ETHUSD",1742181195414,5.99943,1917.0,1916.6,0.06919398]
["bitfinex","ETHUSD",1742181195588,5.99943,1917.0,1916.6,5.28671398]
["bitfinex","ETHUSD",1742181195922,1.90446771,1917.0,1916.6,5.28660398]
["bitfinex","ETHUSD",1742181196619,7.12097771,1917.0,1916.6,0.06919398]
["bitfinex","ETHUSD",1742181196990,1.90446771,1917.0,1916.6,5.28664398]
["bitfinex","ETHUSD",1742181197231,6.27086564,1917.0,1916.6,0.06919398]
["bitfinex","ETHUSD",1742181197528,5.21703,1916.8,1916.4,5.36389]
["bitfinex","ETHUSD",1742181197832,10.43396,1916.9,1916.4,5.36389]
["bitfinex","ETHUSD",1742181198127,5.21698,1916.9,1916.5,0.06923515]
["bitfinex","ETHUSD",1742181199809,5.21698,1916.9,1916.5,5.28704515]
["bitfinex","ETHUSD",1742181200000,10.36582793,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742181200200,1.03658279,1916.9,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181200413,1.03658279,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742181200698,1.03658279,1916.9,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181201215,5.14929793,1917.0,1916.8,0.06911166]
["bitfinex","ETHUSD",1742181201416,4.36639793,1917.0,1916.8,0.06911166]
["bitfinex","ETHUSD",1742181202519,0.7722,1916.9,1916.8,0.06911166]
["bitfinex","ETHUSD",1742181202894,0.7722,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181203211,0.7722,1916.9,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181203411,0.7722,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181203618,0.7722,1916.9,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181203806,0.7722,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181204004,0.7722,1916.9,1916.7,0.06915282]
["bitfinex","ETHUSD",1742181204233,7.02449079,1916.9,1916.5,10.43528]
["bitfinex","ETHUSD",1742181204437,1.80772079,1916.9,1916.6,0.06919398]
["bitfinex","ETHUSD",1742181204938,1.80772079,1916.9,1916.6,5.28652398]
["bitfinex","ETHUSD",1742181205501,4.36639793,1917.0,1916.7,5.21725]
["bitfinex","ETHUSD",1742181205900,4.36639793,1917.0,1916.8,0.06884587]
["bitfinex","ETHUSD",1742181207039,4.36639793,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181207271,4.36639793,1917.0,1916.6,10.43477]
["bitfinex","ETHUSD",1742181207446,4.36639793,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181207743,5.40188543,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742181207947,10.61836543,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181208108,10.61836543,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742181208307,10.61836543,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181208522,10.61836543,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742181208699,10.61836543,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181208899,10.61836543,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742181209149,10.61836543,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181209304,10.61836543,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742181209506,10.61836543,1917.0,1916.9,0.06880472]
["bitfinex","ETHUSD",1742181209822,5.98933,1916.8,1916.4,5.36378]
["bitfinex","ETHUSD",1742181210849,5.21734,1916.7,1916.4,0.1458]
["bitfinex","ETHUSD",1742181211028,5.98927,1916.8,1916.4,0.1458]
["bitfinex","ETHUSD",1742181211229,5.98927,1916.8,1916.4,5.36389]
["bitfinex","ETHUSD",1742181212036,0.7722,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742181212429,0.7722,1916.8,1916.4,5.3638]
["bitfinex","ETHUSD",1742181212944,0.7636,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1742181213441,0.7636,1916.9,1916.5,10.43549]
["bitfinex","ETHUSD",1742181213608,0.7636,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742181214942,5.12999793,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742181215311,5.12999793,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1742181215512,5.12999793,1917.0,1916.7,5.21722]
["bitfinex","ETHUSD",1742181217049,5.12999793,1917.0,1916.8,0.06863917]
["bitfinex","ETHUSD",1742181219246,4.36639793,1917.0,1916.8,5.28564917]
["bitfinex","ETHUSD",1742181219454,7.09e-06,1917.1,1916.8,5.28564917]
["bitfinex","ETHUSD",1742181219455,7.09e-06,1917.1,1916.8,10.50247917]
["bitfinex","ETHUSD",1742181219655,7.09e-06,1917.1,1916.9,5.21672]
["bitfinex","ETHUSD",1742181219949,7.09e-06,1917.1,1917.0,0.06855686]
["bitfinex","ETHUSD",1742181220444,7.09e-06,1917.1,1917.0,5.28503686]
["bitfinex","ETHUSD",1742181222530,7.09e-06,1917.1,1917.0,5.33719539]
["bitfinex","ETHUSD",1742181222941,7.09e-06,1917.1,1917.0,5.43083686]
["bitfinex","ETHUSD",1742181223955,7.09e-06,1917.1,1917.0,5.48299135]
["bitfinex","ETHUSD",1742181225663,7.09e-06,1917.1,1917.0,5.43083686]
["bitfinex","ETHUSD",1742181225961,7.09e-06,1917.1,1917.0,10.38083686]
["bitfinex","ETHUSD",1742181227229,7.09e-06,1917.1,1917.0,10.43298821]
["bitfinex","ETHUSD",1742181229281,7.09e-06,1917.1,1917.0,13.98298821]
["bitfinex","ETHUSD",1742181229427,7.09e-06,1917.1,1917.0,13.93083686]
["bitfinex","ETHUSD",1742181229949,8.49e-06,1917.2,1917.1,8.76621]
["bitfinex","ETHUSD",1742181230141,8.49e-06,1917.2,1917.1,12.14143108]
["bitfinex","ETHUSD",1742181230341,8.49e-06,1917.2,1917.1,12.20798377]
["bitfinex","ETHUSD",1742181230533,8.49e-06,1917.2,1917.1,18.25798377]
["bitfinex","ETHUSD",1742181231234,8.49e-06,1917.2,1917.1,15.02856269]
["bitfinex","ETHUSD",1742181234766,8.49e-06,1917.2,1917.1,16.07939543]
["bitfinex","ETHUSD",1742181237065,8.49e-06,1917.2,1917.1,12.52939543]
["bitfinex","ETHUSD",1742181237336,8.49e-06,1917.2,1917.1,5.28276269]
["bitfinex","ETHUSD",1742181237656,8.49e-06,1917.2,1917.1,0.06655269]
["bitfinex","ETHUSD",1742181238493,8.49e-06,1917.2,1917.1,5.28276269]
["bitfinex","ETHUSD",1742181245364,8.49e-06,1917.2,1917.1,5.33491408]
["bitfinex","ETHUSD",1742181245866,8.49e-06,1917.2,1917.1,5.28276269]
["bitfinex","ETHUSD",1742181246094,8.49e-06,1917.2,1917.1,5.33491404]
["bitfinex","ETHUSD",1742181246297,8.49e-06,1917.2,1917.1,5.28276269]
["bitfinex","ETHUSD",1742181247169,8.49e-06,1917.2,1917.1,5.33491411]
["bitfinex","ETHUSD",1742181249702,8.49e-06,1917.2,1917.1,5.48071411]
["bitfinex","ETHUSD",1742181250503,8.49e-06,1917.2,1917.1,10.42870824]
["bitfinex","ETHUSD",1742181250872,8.49e-06,1917.2,1917.1,16.97656269]
["bitfinex","ETHUSD",1742181252800,8.49e-06,1917.2,1917.1,19.97656269]
["bitfinex","ETHUSD",1742181260873,8.49e-06,1917.2,1917.1,19.97556269]
["bitfinex","ETHUSD",1742181262401,8.49e-06,1917.2,1917.1,15.02856269]
["bitfinex","ETHUSD",1742181262606,8.49e-06,1917.2,1917.1,19.97556269]
["bitfinex","ETHUSD",1742181273222,0.77950849,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742181273398,0.77950849,1917.8,1917.7,5.2746937]
["bitfinex","ETHUSD",1742181275725,41.1157,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742181275887,41.1157,1918.0,1917.9,5.26616496]
["bitfinex","ETHUSD",1742181276087,41.1157,1918.0,1917.9,5.32595598]
["bitfinex","ETHUSD",1742181276285,41.9476,1918.0,1917.9,5.32595598]
["bitfinex","ETHUSD",1742181276712,41.9476,1918.0,1917.9,5.27382102]
["bitfinex","ETHUSD",1742181276933,41.9476,1918.0,1917.9,0.05979102]
["bitfinex","ETHUSD",1742181277693,41.9476,1918.0,1917.9,5.27382102]
["bitfinex","ETHUSD",1742181289127,41.1157,1918.0,1917.9,5.27382102]
["bitfinex","ETHUSD",1742181292637,41.9157,1918.0,1917.9,5.27382102]
["bitfinex","ETHUSD",1742181294960,41.1157,1918.0,1917.9,5.27382102]
["bitfinex","ETHUSD",1742181295258,41.1157,1918.0,1917.9,6.29440084]
["bitfinex","ETHUSD",1742181304904,41.1157,1918.0,1917.9,6.34653601]
["bitfinex","ETHUSD",1742181305023,1e-05,1918.0,1917.9,15.55033601]
["bitfinex","ETHUSD",1742181305227,1e-05,1918.0,1917.9,19.36283766]
["bitfinex","ETHUSD",1742181305532,1e-05,1918.0,1917.9,19.91283766]
["bitfinex","ETHUSD",1742181305829,0.03760817,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742181305830,8.17e-06,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742181306029,8.17e-06,1918.4,1918.3,19.96285439]
["bitfinex","ETHUSD",1742181306346,8.17e-06,1918.4,1918.3,21.9007336]
["bitfinex","ETHUSD",1742181306957,8.17e-06,1918.4,1918.3,21.1969336]
["bitfinex","ETHUSD",1742181307257,8.17e-06,1918.4,1918.3,22.48418438]
["bitfinex","ETHUSD",1742181309232,8.17e-06,1918.4,1918.3,23.03418438]
["bitfinex","ETHUSD",1742181309566,8.17e-06,1918.4,1918.3,26.40755357]
["bitfinex","ETHUSD",1742181311179,8.17e-06,1918.4,1918.3,23.18798438]
["bitfinex","ETHUSD",1742181311325,8.17e-06,1918.4,1918.3,26.40755357]
["bitfinex","ETHUSD",1742181311525,0.1142897,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742181311772,0.1142897,1919.1,1919.0,5.32050267]
["bitfinex","ETHUSD",1742181313570,0.1142897,1919.1,1919.0,5.32049751]
["bitfinex","ETHUSD",1742181313775,0.1142897,1919.1,1919.0,5.2683982]
["bitfinex","ETHUSD",1742181313942,0.1142897,1919.1,1919.0,5.32049713]
["bitfinex","ETHUSD",1742181314271,0.1142897,1919.1,1919.0,11.3183982]
["bitfinex","ETHUSD",1742181316359,6.0796597,1919.1,1919.0,0.0573582]
["bitfinex","ETHUSD",1742181316663,0.8688897,1919.1,1919.0,0.0573582]
["bitfinex","ETHUSD",1742181316960,0.7546,1919.0,1918.7,13.37339919]
["bitfinex","ETHUSD",1742181317330,0.7546,1919.0,1918.7,8.16156919]
["bitfinex","ETHUSD",1742181317532,0.7546,1919.0,1918.7,13.37316919]
["bitfinex","ETHUSD",1742181317727,0.7546,1919.0,1918.7,11.21718537]
["bitfinex","ETHUSD",1742181317934,0.7546,1919.0,1918.7,19.64847456]
["bitfinex","ETHUSD",1742181318162,0.7546,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742181318455,0.7546,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742181318845,0.8892897,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742181320445,0.1142897,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742181322072,0.1142897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181323472,0.1142897,1919.1,1919.0,4.99672587]
["bitfinex","ETHUSD",1742181323674,0.1142897,1919.1,1919.0,10.25987082]
["bitfinex","ETHUSD",1742181323874,0.1142897,1919.1,1919.0,10.20776587]
["bitfinex","ETHUSD",1742181326066,0.8892897,1919.1,1919.0,0.05472587]
["bitfinex","ETHUSD",1742181328547,0.8892897,1919.1,1919.0,5.3178744]
["bitfinex","ETHUSD",1742181328773,0.8892897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181328955,0.8892897,1919.1,1919.0,0.05472587]
["bitfinex","ETHUSD",1742181329151,0.8892897,1919.1,1919.0,5.31786989]
["bitfinex","ETHUSD",1742181329351,0.8892897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181329352,0.1142897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181329969,0.1142897,1919.1,1919.0,5.31786968]
["bitfinex","ETHUSD",1742181330169,0.1142897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181330368,0.1142897,1919.1,1919.0,5.31786979]
["bitfinex","ETHUSD",1742181331181,0.1142897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181331394,0.1142897,1919.1,1919.0,0.05472587]
["bitfinex","ETHUSD",1742181332859,0.1142897,1919.1,1919.0,5.26576587]
["bitfinex","ETHUSD",1742181336987,0.9019897,1919.1,1919.0,0.05472587]
["bitfinex","ETHUSD",1742181337295,0.9019897,1919.1,1918.7,6.23947924]
["bitfinex","ETHUSD",1742181337600,0.7877,1919.0,1918.6,10.15308]
["bitfinex","ETHUSD",1742181337894,0.7877,1919.0,1918.8,0.05421077]
["bitfinex","ETHUSD",1742181338080,0.7877,1919.0,1918.7,0.05239375]
["bitfinex","ETHUSD",1742181338282,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181338469,0.7877,1919.0,1918.8,0.05235268]
["bitfinex","ETHUSD",1742181338803,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181338990,1.46011127,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181339172,1.46011127,1919.0,1918.7,5.21179]
["bitfinex","ETHUSD",1742181339380,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181339580,0.7877,1919.0,1918.8,0.05235268]
["bitfinex","ETHUSD",1742181339780,5.99874,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181340096,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181340303,0.7877,1919.0,1918.7,5.21165]
["bitfinex","ETHUSD",1742181340666,0.7877,1919.0,1918.8,0.05235268]
["bitfinex","ETHUSD",1742181341901,5.99887,1919.0,1918.8,0.05235268]
["bitfinex","ETHUSD",1742181342077,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181342532,0.7877,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1742181342672,0.7877,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181342873,1.39898197,1919.0,1918.8,0.05235268]
["bitfinex","ETHUSD",1742181343102,1.39898197,1919.0,1918.9,0.05231161]
["bitfinex","ETHUSD",1742181343402,1.39898197,1919.0,1918.6,5.21192]
["bitfinex","ETHUSD",1742181343603,0.7877,1919.0,1918.9,0.0530564]
["bitfinex","ETHUSD",1742181343802,0.7877,1919.0,1918.6,5.21192]
["bitfinex","ETHUSD",1742181344014,0.7877,1919.0,1918.9,0.0530564]
["bitfinex","ETHUSD",1742181344300,0.7877,1919.0,1918.6,5.21192]
["bitfinex","ETHUSD",1742181344474,0.7877,1919.0,1918.9,0.0530192]
["bitfinex","ETHUSD",1742181344671,0.7877,1918.9,1918.6,5.21192]
["bitfinex","ETHUSD",1742181344870,5.21218,1918.6,1918.4,17.235]
["bitfinex","ETHUSD",1742181345073,5.99988,1918.6,1918.4,17.235]
["bitfinex","ETHUSD",1742181345292,0.7877,1918.6,1918.4,17.235]
["bitfinex","ETHUSD",1742181347206,0.7877,1918.6,1918.3,10.15394]
["bitfinex","ETHUSD",1742181347703,0.7877,1918.6,1918.3,4.941]
["bitfinex","ETHUSD",1742181350105,5.99994,1918.6,1918.3,4.941]
["bitfinex","ETHUSD",1742181350477,0.7877,1918.6,1918.3,4.941]
["bitfinex","ETHUSD",1742181351079,5.99988,1918.6,1918.3,4.941]
["bitfinex","ETHUSD",1742181351280,5.99988,1918.6,1918.1,6.27555172]
["bitfinex","ETHUSD",1742181351281,5.21259,1918.5,1918.1,6.27555172]
["bitfinex","ETHUSD",1742181351619,11.21226,1918.6,1918.1,5.21326]
["bitfinex","ETHUSD",1742181351832,5.21244,1918.5,1918.1,5.21326]
["bitfinex","ETHUSD",1742181352281,0.7809,1918.4,1918.1,5.21326]
["bitfinex","ETHUSD",1742181352827,5.21313,1918.3,1918.0,1.06020873]
["bitfinex","ETHUSD",1742181353117,0.7809,1918.2,1917.8,10.15624]
["bitfinex","ETHUSD",1742181353882,5.99418,1918.2,1917.8,4.942]
["bitfinex","ETHUSD",1742181354084,5.99418,1918.2,1917.8,0.05213318]
["bitfinex","ETHUSD",1742181354388,5.99418,1918.2,1917.8,5.26631318]
["bitfinex","ETHUSD",1742181354600,0.7809,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742181354819,0.7809,1918.2,1917.8,5.26631318]
["bitfinex","ETHUSD",1742181355021,0.7809,1918.2,1917.7,27.38653]
["bitfinex","ETHUSD",1742181355022,5.21361,1918.1,1917.7,27.38653]
["bitfinex","ETHUSD",1742181355223,0.7809,1918.0,1917.7,27.38653]
["bitfinex","ETHUSD",1742181355432,0.7809,1918.0,1917.8,0.08640645]
["bitfinex","ETHUSD",1742181355787,0.7809,1918.0,1917.8,0.06393053]
["bitfinex","ETHUSD",1742181357038,5.99468,1918.0,1917.8,0.06393053]
["bitfinex","ETHUSD",1742181357336,0.7809,1917.9,1917.8,0.06393053]
["bitfinex","ETHUSD",1742181357920,5.99493,1917.9,1917.8,0.06393053]
["bitfinex","ETHUSD",1742181358323,5.99493,1917.9,1917.5,5.21504]
["bitfinex","ETHUSD",1742181358529,5.99617,1917.5,1917.2,4.943]
["bitfinex","ETHUSD",1742181358842,0.7809,1917.5,1917.2,4.943]
["bitfinex","ETHUSD",1742181359399,5.2155,1917.4,1917.1,4.943]
["bitfinex","ETHUSD",1742181359602,5.21568,1917.3,1917.1,4.943]
["bitfinex","ETHUSD",1742181359817,5.21568,1917.3,1917.0,17.236]
["bitfinex","ETHUSD",1742181360022,0.7809,1917.2,1917.0,17.236]
["bitfinex","ETHUSD",1742181360833,5.99688,1917.2,1917.0,17.236]
["bitfinex","ETHUSD",1742181361329,5.21631,1917.1,1916.7,4.943]
["bitfinex","ETHUSD",1742181361526,0.7809,1916.9,1916.4,11.42176]
["bitfinex","ETHUSD",1742181361703,5.99783,1916.9,1916.5,4.943]
["bitfinex","ETHUSD",1742181362126,5.99777,1916.9,1916.5,4.943]
["bitfinex","ETHUSD",1742181362298,5.21703,1916.8,1916.3,27.40024]
["bitfinex","ETHUSD",1742181362491,5.21714,1916.8,1916.3,32.6185]
["bitfinex","ETHUSD",1742181362715,5.21714,1916.8,1916.3,27.40023]
["bitfinex","ETHUSD",1742181362915,5.21714,1916.8,1916.3,22.45723]
["bitfinex","ETHUSD",1742181363114,5.21714,1916.8,1916.3,27.40023]
["bitfinex","ETHUSD",1742181363323,0.7551,1916.8,1916.3,17.239]
["bitfinex","ETHUSD",1742181363524,0.7551,1916.5,1916.3,17.239]
["bitfinex","ETHUSD",1742181363710,0.7551,1916.5,1916.1,10.1618]
["bitfinex","ETHUSD",1742181363915,0.7551,1916.5,1916.1,10.21395285]
["bitfinex","ETHUSD",1742181364110,0.7551,1916.5,1916.2,0.08542177]
["bitfinex","ETHUSD",1742181364535,5.97316,1916.5,1916.3,0.05488567]
["bitfinex","ETHUSD",1742181364733,6.570386,1916.5,1916.3,0.05488567]
["bitfinex","ETHUSD",1742181364931,6.570386,1916.5,1916.1,4.943]
["bitfinex","ETHUSD",1742181364932,1.352416,1916.5,1916.1,5.21887]
["bitfinex","ETHUSD",1742181365099,0.7551,1916.5,1916.1,5.21887]
["bitfinex","ETHUSD",1742181365501,0.7551,1916.5,1916.2,0.05493001]
["bitfinex","ETHUSD",1742181365835,0.7551,1916.5,1916.1,5.21887]
["bitfinex","ETHUSD",1742181366004,0.7551,1916.5,1916.3,0.05488567]
["bitfinex","ETHUSD",1742181366205,0.7551,1916.5,1916.2,0.05493001]
["bitfinex","ETHUSD",1742181366405,0.7551,1916.5,1916.4,0.05484132]
["bitfinex","ETHUSD",1742181366814,0.7551,1916.5,1916.1,5.21887]
["bitfinex","ETHUSD",1742181367016,0.7551,1916.5,1916.4,0.05484132]
["bitfinex","ETHUSD",1742181367229,0.7551,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742181367438,0.7551,1916.5,1916.4,0.05484132]
["bitfinex","ETHUSD",1742181367734,0.7551,1916.5,1916.3,5.27313567]
["bitfinex","ETHUSD",1742181367931,0.7551,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742181367932,0.7551,1916.5,1916.4,0.05484132]
["bitfinex","ETHUSD",1742181368133,5.97294,1916.5,1916.4,0.05484132]
["bitfinex","ETHUSD",1742181368637,5.97294,1916.5,1916.0,5.21894]
["bitfinex","ETHUSD",1742181368835,0.597294,1916.4,1916.0,10.43801]
["bitfinex","ETHUSD",1742181369142,0.7551,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742181369708,0.7551,1916.5,1916.4,1.0]
["bitfinex","ETHUSD",1742181373210,4.36639793,1916.6,1916.4,1.0]
["bitfinex","ETHUSD",1742181373405,0.7551,1916.7,1916.4,6.21785]
["bitfinex","ETHUSD",1742181373627,0.7551,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742181373828,5.51591917,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742181374140,0.7551,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742181374341,0.7551,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742181374639,3.21956919,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742181374640,0.7551,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742181374840,5.9705,1917.4,1916.9,5.21654]
["bitfinex","ETHUSD",1742181375071,5.21569,1917.3,1916.8,5.21689]
["bitfinex","ETHUSD",1742181375363,11.18601,1917.4,1916.9,5.21661]
["bitfinex","ETHUSD",1742181375956,5.9705,1917.4,1916.9,5.21661]
["bitfinex","ETHUSD",1742181376124,11.18602,1917.4,1916.9,5.21661]
["bitfinex","ETHUSD",1742181376332,11.18602,1917.4,1917.0,1.0]
["bitfinex","ETHUSD",1742181376538,11.18603,1917.4,1917.0,1.0]
["bitfinex","ETHUSD",1742181376747,7.41105992,1917.4,1917.0,1.0]
["bitfinex","ETHUSD",1742181377053,5.97088,1917.3,1917.0,1.0]
["bitfinex","ETHUSD",1742181377257,0.7551,1917.3,1917.0,1.0]
["bitfinex","ETHUSD",1742181377954,5.21605,1917.2,1917.0,1.0]
["bitfinex","ETHUSD",1742181378158,5.21621,1917.1,1917.0,1.0]
["bitfinex","ETHUSD",1742181378352,7.070036,1917.1,1917.0,1.0]
["bitfinex","ETHUSD",1742181378926,10.28960519,1917.1,1917.0,1.0]
["bitfinex","ETHUSD",1742181379150,13.28960519,1917.1,1917.0,1.0]
["bitfinex","ETHUSD",1742181380556,10.070036,1917.1,1917.0,1.0]
["bitfinex","ETHUSD",1742181381137,9.070036,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181381333,5.17699793,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1742181381659,10.39333793,1917.1,1916.6,5.21738]
["bitfinex","ETHUSD",1742181381820,5.17699793,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1742181382027,5.17699793,1917.1,1916.8,5.21699]
["bitfinex","ETHUSD",1742181382652,5.17699793,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1742181382854,10.39321793,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1742181383457,5.17699793,1917.1,1916.7,5.21729]
["bitfinex","ETHUSD",1742181384057,10.39335793,1917.1,1916.6,5.21753]
["bitfinex","ETHUSD",1742181384226,5.21649,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1742181384427,11.95430772,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181385464,6.73794772,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181385760,5.17699793,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181386533,10.39321793,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181386932,5.17699793,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742181387476,5.17699793,1917.1,1916.7,10.43441]
["bitfinex","ETHUSD",1742181387634,5.17699793,1917.1,1916.8,5.217]
["bitfinex","ETHUSD",1742181388135,5.17699793,1917.1,1916.7,10.43427]
["bitfinex","ETHUSD",1742181388379,5.17699793,1917.1,1916.7,5.21713]
["bitfinex","ETHUSD",1742181388682,5.21661,1917.0,1916.5,10.43533]
["bitfinex","ETHUSD",1742181388843,0.8106,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742181389035,6.02757,1916.9,1916.4,5.21809]
["bitfinex","ETHUSD",1742181389538,5.21704,1916.8,1916.3,11.49824973]
["bitfinex","ETHUSD",1742181389748,5.21704,1916.8,1916.4,5.21807]
["bitfinex","ETHUSD",1742181390063,5.21697,1916.9,1916.5,5.21779]
["bitfinex","ETHUSD",1742181390266,10.39345793,1917.1,1916.7,5.21716]
["bitfinex","ETHUSD",1742181390429,10.39345793,1917.1,1916.6,5.37134]
["bitfinex","ETHUSD",1742181390430,15.60988793,1917.1,1916.6,10.58877]
["bitfinex","ETHUSD",1742181390634,10.39342793,1917.1,1916.6,10.58877]
["bitfinex","ETHUSD",1742181390829,5.17699793,1917.1,1916.8,5.21693]
["bitfinex","ETHUSD",1742181391036,5.17699793,1917.1,1916.9,5.2166]
["bitfinex","ETHUSD",1742181392149,5.17699793,1917.1,1916.8,10.43375]
["bitfinex","ETHUSD",1742181393564,5.17699793,1917.1,1916.9,10.43322]
["bitfinex","ETHUSD",1742181393757,4.36639793,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742181394143,0.7631,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742181395266,4.36639793,1917.4,1917.2,5.21593]
["bitfinex","ETHUSD",1742181395567,0.7631,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742181396445,5.97835,1917.5,1917.0,10.34923]
["bitfinex","ETHUSD",1742181396652,5.97835,1917.5,1917.0,10.19543]
["bitfinex","ETHUSD",1742181396851,0.597835,1917.4,1917.0,10.19543]
["bitfinex","ETHUSD",1742181397052,5.97835,1917.5,1917.0,10.19543]
["bitfinex","ETHUSD",1742181397254,5.2154,1917.4,1917.0,10.19543]
["bitfinex","ETHUSD",1742181397842,5.97835,1917.5,1917.0,10.19521]
["bitfinex","ETHUSD",1742181398170,5.97833,1917.5,1917.1,5.21619]
["bitfinex","ETHUSD",1742181398538,11.19371,1917.5,1917.0,5.21621]
["bitfinex","ETHUSD",1742181398743,12.63503792,1917.5,1917.0,10.43258]
["bitfinex","ETHUSD",1742181398973,7.41965792,1917.5,1917.0,10.43258]
["bitfinex","ETHUSD",1742181399275,12.63492792,1917.5,1917.0,10.43258]
["bitfinex","ETHUSD",1742181399775,12.63492792,1917.5,1917.0,5.21621]
["bitfinex","ETHUSD",1742181399964,17.00132585,1917.5,1917.0,10.43255]
["bitfinex","ETHUSD",1742181400138,11.78605585,1917.5,1917.1,5.21614]
["bitfinex","ETHUSD",1742181400876,17.00133585,1917.5,1917.1,5.21614]
["bitfinex","ETHUSD",1742181401050,11.78605585,1917.5,1917.1,5.21614]
["bitfinex","ETHUSD",1742181401256,5.12949793,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742181401655,5.12949793,1917.5,1917.1,10.43223]
["bitfinex","ETHUSD",1742181402176,10.34462793,1917.5,1917.1,5.21609]
["bitfinex","ETHUSD",1742181402651,10.34462793,1917.5,1916.9,0.48660343]
["bitfinex","ETHUSD",1742181402978,10.34462793,1917.5,1917.0,10.43266]
["bitfinex","ETHUSD",1742181403159,11.37909072,1917.5,1917.0,10.43266]
["bitfinex","ETHUSD",1742181403479,11.37909072,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742181403778,16.59437072,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742181403977,16.59433072,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742181404157,11.37909072,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742181404358,6.16396072,1917.5,1917.1,10.43216]
["bitfinex","ETHUSD",1742181404566,5.12949793,1917.5,1917.2,5.21585]
["bitfinex","ETHUSD",1742181405250,10.34466793,1917.5,1917.1,10.43208]
["bitfinex","ETHUSD",1742181405474,10.34466793,1917.5,1917.1,5.21598]
["bitfinex","ETHUSD",1742181405782,5.21544,1917.4,1916.9,5.70310343]
["bitfinex","ETHUSD",1742181405970,5.21544,1917.4,1917.0,5.21645]
["bitfinex","ETHUSD",1742181406360,0.7631,1917.3,1917.0,5.21645]
["bitfinex","ETHUSD",1742181407655,0.7631,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1742181407985,0.7631,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1742181408288,0.7528,1917.5,1917.2,5.21581]
["bitfinex","ETHUSD",1742181409953,5.2155,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742181410153,0.7528,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742181411085,0.7528,1917.3,1916.9,5.21649]
["bitfinex","ETHUSD",1742181411293,0.7528,1917.3,1916.9,10.43312]
["bitfinex","ETHUSD",1742181411797,0.7528,1917.3,1916.9,5.21649]
["bitfinex","ETHUSD",1742181411964,5.96849,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742181412165,7.086878,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742181412971,5.21605,1917.2,1916.7,16.22308]
["bitfinex","ETHUSD",1742181413161,0.8281,1917.1,1916.6,10.32719]
["bitfinex","ETHUSD",1742181413361,0.8281,1917.1,1916.7,5.21717]
["bitfinex","ETHUSD",1742181413772,6.04474,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742181414267,11.26134,1917.0,1916.5,5.21771]
["bitfinex","ETHUSD",1742181414463,6.04469,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742181414686,11.26131,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742181414881,11.26131,1917.0,1916.5,5.21765]
["bitfinex","ETHUSD",1742181414882,11.26136,1917.0,1916.5,5.21765]
["bitfinex","ETHUSD",1742181415059,12.82198642,1917.0,1916.5,5.21763]
["bitfinex","ETHUSD",1742181415262,7.60538642,1917.0,1916.5,5.21763]
["bitfinex","ETHUSD",1742181415463,12.82198642,1917.0,1916.6,5.21751]
["bitfinex","ETHUSD",1742181415664,5.21676,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742181415864,6.04486,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742181416293,7.32707464,1916.9,1916.4,5.21805]
["bitfinex","ETHUSD",1742181416495,12.54400464,1916.9,1916.4,5.21805]
["bitfinex","ETHUSD",1742181416699,12.54400464,1916.9,1916.4,5.21798]
["bitfinex","ETHUSD",1742181416902,7.32707464,1916.9,1916.4,5.21798]
["bitfinex","ETHUSD",1742181417288,5.21714,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742181417783,5.21714,1916.8,1916.3,10.17334]
["bitfinex","ETHUSD",1742181417983,6.04546,1916.7,1916.3,10.17334]
["bitfinex","ETHUSD",1742181418169,7.17172,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1742181418590,7.17172,1916.7,1916.2,27.4224]
["bitfinex","ETHUSD",1742181418591,1.95436,1916.7,1916.2,17.251]
["bitfinex","ETHUSD",1742181418789,1.95436,1916.7,1915.9,5.37322]
["bitfinex","ETHUSD",1742181418790,5.21838,1916.3,1915.9,5.37322]
["bitfinex","ETHUSD",1742181418998,6.04638,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1742181419503,5.21839,1916.3,1915.9,5.21942]
["bitfinex","ETHUSD",1742181420198,5.21839,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742181420199,0.8281,1916.2,1915.9,5.21935]
["bitfinex","ETHUSD",1742181420871,0.8281,1916.2,1915.8,10.1767]
["bitfinex","ETHUSD",1742181421066,0.8281,1916.2,1915.8,4.957]
["bitfinex","ETHUSD",1742181421402,0.8281,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1742181421598,0.8281,1916.2,1915.9,5.21925]
["bitfinex","ETHUSD",1742181421782,0.8281,1916.2,1915.9,10.4386]
["bitfinex","ETHUSD",1742181421982,0.8281,1916.2,1915.9,5.21925]
["bitfinex","ETHUSD",1742181422395,0.8281,1916.2,1915.9,10.4386]
["bitfinex","ETHUSD",1742181422572,0.8281,1916.2,1915.9,5.21925]
["bitfinex","ETHUSD",1742181422771,0.8281,1916.2,1915.9,10.4386]
["bitfinex","ETHUSD",1742181422971,0.8281,1916.2,1915.8,4.957]
["bitfinex","ETHUSD",1742181422972,0.8235,1916.5,1916.2,5.21845]
["bitfinex","ETHUSD",1742181423281,0.8235,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742181423907,0.8235,1916.5,1916.2,0.07674665]
["bitfinex","ETHUSD",1742181424103,6.04136,1916.5,1916.2,0.07674665]
["bitfinex","ETHUSD",1742181424284,0.8235,1916.4,1916.0,5.21898]
["bitfinex","ETHUSD",1742181424481,0.8235,1916.4,1916.3,0.06414574]
["bitfinex","ETHUSD",1742181424793,1.427636,1916.4,1916.0,5.21898]
["bitfinex","ETHUSD",1742181425138,6.645746,1916.4,1916.3,0.06414574]
["bitfinex","ETHUSD",1742181425403,0.8235,1916.3,1916.0,5.21898]
["bitfinex","ETHUSD",1742181425784,0.8235,1916.3,1916.0,10.43807]
["bitfinex","ETHUSD",1742181425984,0.8235,1916.3,1916.1,5.21889]
["bitfinex","ETHUSD",1742181426709,0.8235,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742181427211,7.08213879,1916.5,1916.2,0.06419816]
["bitfinex","ETHUSD",1742181427381,6.04179,1916.4,1916.2,0.06419816]
["bitfinex","ETHUSD",1742181427586,0.8235,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742181427775,6.0419,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742181428306,0.8235,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742181429606,1.86424879,1916.5,1916.1,5.21887]
["bitfinex","ETHUSD",1742181429810,0.8235,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1742181430372,0.8235,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742181430795,0.8235,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742181431001,0.8235,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742181431196,0.8235,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1742181431623,0.8235,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742181432105,0.8235,1916.8,1916.5,10.43549]
["bitfinex","ETHUSD",1742181432417,0.8235,1916.8,1916.5,5.21767]
["bitfinex","ETHUSD",1742181433003,6.04053,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742181433311,6.02782,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742181433506,0.8104,1916.3,1915.6,5.37385]
["bitfinex","ETHUSD",1742181433711,0.8104,1916.3,1915.9,4.965]
["bitfinex","ETHUSD",1742181433890,6.02895,1916.3,1915.9,4.965]
["bitfinex","ETHUSD",1742181434092,6.0288,1916.3,1915.9,15.40363]
["bitfinex","ETHUSD",1742181434407,6.0288,1916.3,1915.9,10.18429]
["bitfinex","ETHUSD",1742181434612,7.153662,1916.3,1915.8,5.21973]
["bitfinex","ETHUSD",1742181434801,7.153662,1916.3,1915.8,10.43927]
["bitfinex","ETHUSD",1742181434999,7.153662,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742181435307,1.935102,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742181435520,0.8104,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742181436211,0.8104,1916.3,1916.0,5.21898]
["bitfinex","ETHUSD",1742181439031,6.0289,1916.3,1915.8,10.43914]
["bitfinex","ETHUSD",1742181439218,6.0289,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742181440025,0.7641,1916.1,1915.6,5.22002]
["bitfinex","ETHUSD",1742181440205,0.7641,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742181440828,5.9831,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742181441392,0.7641,1916.1,1915.7,10.4397]
["bitfinex","ETHUSD",1742181441815,0.7641,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742181442022,0.7641,1916.1,1915.7,10.4397]
["bitfinex","ETHUSD",1742181442231,0.7641,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742181442400,5.9831,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742181443232,0.7641,1916.1,1915.7,10.43966]
["bitfinex","ETHUSD",1742181443430,1.362382,1916.1,1915.5,6.4229178]
["bitfinex","ETHUSD",1742181443633,0.7641,1915.9,1915.5,6.2691178]
["bitfinex","ETHUSD",1742181443818,0.7641,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1742181445613,0.7641,1915.9,1915.6,10.44022]
["bitfinex","ETHUSD",1742181445814,0.7641,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1742181446140,5.13049793,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1742181446311,0.7641,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1742181447543,0.7641,1916.1,1915.9,5.2193]
["bitfinex","ETHUSD",1742181447842,0.7641,1916.1,1915.9,10.43864]
["bitfinex","ETHUSD",1742181448341,0.7641,1916.1,1915.9,10.43863]
["bitfinex","ETHUSD",1742181448541,0.7641,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742181448727,0.7641,1916.3,1916.1,10.43765]
["bitfinex","ETHUSD",1742181449331,0.7641,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742181449533,0.7641,1916.3,1916.1,10.43762]
["bitfinex","ETHUSD",1742181450443,0.7641,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742181451546,0.7641,1916.3,1916.1,5.21879]
["bitfinex","ETHUSD",1742181451722,0.7641,1916.3,1916.1,10.43757]
["bitfinex","ETHUSD",1742181452343,0.7641,1916.3,1916.1,5.21878]
["bitfinex","ETHUSD",1742181453048,0.7641,1916.3,1916.1,10.43758]
["bitfinex","ETHUSD",1742181453248,0.7641,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742181457649,5.18979793,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742181458549,6.23055072,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742181461155,0.8234,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742181461344,0.8234,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742181461824,5.18979793,1916.7,1916.5,5.21778]
["bitfinex","ETHUSD",1742181462549,5.18979793,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742181464450,5.18979793,1916.7,1916.4,5.21792]
["bitfinex","ETHUSD",1742181464652,5.18979793,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1742181466718,0.8234,1916.7,1916.2,0.1538]
["bitfinex","ETHUSD",1742181466924,0.8234,1917.0,1916.7,5.21703]
["bitfinex","ETHUSD",1742181467130,5.21687,1916.9,1916.4,5.21793]
["bitfinex","ETHUSD",1742181467330,5.21775,1916.6,1916.1,0.1538]
["bitfinex","ETHUSD",1742181467627,5.21775,1916.6,1916.2,5.21848]
["bitfinex","ETHUSD",1742181467628,0.7657,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1742181468140,0.7657,1916.5,1916.1,10.43747]
["bitfinex","ETHUSD",1742181468344,0.7657,1916.5,1916.1,10.43742]
["bitfinex","ETHUSD",1742181468539,0.7657,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742181468845,0.7657,1916.5,1916.2,10.43697]
["bitfinex","ETHUSD",1742181469023,0.7657,1916.5,1916.2,5.21844]
["bitfinex","ETHUSD",1742181469227,0.7657,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1742181469426,4.36639793,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742181469626,4.36639793,1916.7,1915.9,5.21947]
["bitfinex","ETHUSD",1742181469627,5.13209793,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742181469932,5.13209793,1916.7,1916.4,10.43596]
["bitfinex","ETHUSD",1742181470259,5.13209793,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1742181470425,0.7657,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1742181471057,3.0,1916.8,1916.6,5.2175]
["bitfinex","ETHUSD",1742181471232,5.13209793,1916.9,1916.7,5.21722]
["bitfinex","ETHUSD",1742181471955,5.13209793,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742181472328,13.56844712,1916.9,1916.4,10.4358]
["bitfinex","ETHUSD",1742181472529,8.35166712,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742181472729,8.35166712,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181473273,5.13209793,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181474466,5.13209793,1916.9,1916.5,10.43548]
["bitfinex","ETHUSD",1742181474630,5.21729,1916.8,1916.3,5.37207]
["bitfinex","ETHUSD",1742181474832,0.7657,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742181475433,5.98326,1916.7,1916.2,10.19162]
["bitfinex","ETHUSD",1742181475725,5.98326,1916.7,1916.2,15.41005]
["bitfinex","ETHUSD",1742181476142,9.20282919,1916.7,1916.2,10.19143]
["bitfinex","ETHUSD",1742181476427,10.64483811,1916.7,1916.2,10.19143]
["bitfinex","ETHUSD",1742181476641,10.64483811,1916.7,1916.2,15.40994]
["bitfinex","ETHUSD",1742181476836,10.64483811,1916.7,1916.2,15.40997]
["bitfinex","ETHUSD",1742181477667,2.20770892,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742181477870,0.7657,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742181479035,0.7657,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1742181479451,0.7657,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742181479769,0.7657,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1742181479945,0.7657,1916.7,1916.4,10.43594]
["bitfinex","ETHUSD",1742181480340,0.7657,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1742181481485,0.7657,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1742181482666,5.17799793,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742181482830,5.17799793,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742181483031,5.17799793,1916.9,1916.6,10.435]
["bitfinex","ETHUSD",1742181483862,5.17799793,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1742181484178,3.0,1917.1,1916.9,5.21659]
["bitfinex","ETHUSD",1742181484351,5.17799793,1917.2,1917.0,5.21643]
["bitfinex","ETHUSD",1742181485476,4.36639793,1917.3,1917.0,10.43268]
["bitfinex","ETHUSD",1742181485663,4.36639793,1917.3,1917.1,5.21616]
["bitfinex","ETHUSD",1742181485868,4.36639793,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742181486647,4.36639793,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1742181486978,4.36639793,1917.3,1917.1,10.43211]
["bitfinex","ETHUSD",1742181487483,4.36639793,1917.3,1917.1,5.21605]
["bitfinex","ETHUSD",1742181488081,4.36639793,1917.3,1917.1,10.43214]
["bitfinex","ETHUSD",1742181488259,4.36639793,1917.3,1917.1,5.21605]
["bitfinex","ETHUSD",1742181488874,4.36639793,1917.3,1917.1,10.43214]
["bitfinex","ETHUSD",1742181489543,0.8116,1917.4,1917.2,5.21577]
["bitfinex","ETHUSD",1742181489747,4.03116919,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742181489984,4.03116919,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742181490154,4.03116919,1917.6,1917.2,10.43159]
["bitfinex","ETHUSD",1742181490348,4.03116919,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742181490682,11.1287359,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742181490870,5.9138659,1917.6,1917.2,10.43154]
["bitfinex","ETHUSD",1742181491179,5.9138659,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742181491377,5.9138659,1917.6,1917.2,10.43159]
["bitfinex","ETHUSD",1742181491564,5.9138659,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742181491878,4.03116919,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1742181493089,9.24603919,1917.6,1917.2,10.43154]
["bitfinex","ETHUSD",1742181493687,9.24603919,1917.6,1917.2,5.21572]
["bitfinex","ETHUSD",1742181494190,9.24603919,1917.6,1917.2,10.43154]
["bitfinex","ETHUSD",1742181494390,4.03116919,1917.6,1917.2,10.43154]
["bitfinex","ETHUSD",1742181494760,4.03116919,1917.6,1917.2,5.21572]
["bitfinex","ETHUSD",1742181495453,4.03116919,1917.6,1917.2,10.43154]
["bitfinex","ETHUSD",1742181495658,9.24603919,1917.6,1917.2,5.21572]
["bitfinex","ETHUSD",1742181496013,5.21578,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1742181496170,5.21578,1917.3,1916.8,0.1538]
["bitfinex","ETHUSD",1742181496171,0.8116,1917.3,1917.0,5.21625]
["bitfinex","ETHUSD",1742181496378,0.8116,1917.3,1917.0,10.43255]
["bitfinex","ETHUSD",1742181497290,0.8116,1917.3,1917.1,5.21603]
["bitfinex","ETHUSD",1742181497973,0.8116,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742181497974,0.8116,1917.3,1917.0,5.21643]
["bitfinex","ETHUSD",1742181498160,1.21471692,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742181498491,6.43044692,1917.3,1916.9,5.21659]
["bitfinex","ETHUSD",1742181499289,6.43044692,1917.3,1916.9,10.43312]
["bitfinex","ETHUSD",1742181499290,1.21471692,1917.3,1916.9,10.43312]
["bitfinex","ETHUSD",1742181499794,0.8116,1917.3,1916.9,10.43312]
["bitfinex","ETHUSD",1742181500411,0.8116,1917.3,1916.9,5.21653]
["bitfinex","ETHUSD",1742181500616,6.02729,1917.3,1916.9,5.21653]
["bitfinex","ETHUSD",1742181501318,0.7848,1917.2,1916.9,5.21653]
["bitfinex","ETHUSD",1742181501614,0.7848,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742181502181,0.7848,1917.2,1916.8,5.21679]
["bitfinex","ETHUSD",1742181502381,0.7848,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1742181502595,0.7848,1917.2,1916.9,10.43321]
["bitfinex","ETHUSD",1742181503914,0.7848,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1742181508704,0.7848,1917.2,1916.5,5.2178]
["bitfinex","ETHUSD",1742181508705,4.00436919,1917.0,1916.5,5.2178]
["bitfinex","ETHUSD",1742181508906,9.22107919,1917.0,1916.5,10.43541]
["bitfinex","ETHUSD",1742181509138,10.5798269,1917.0,1916.5,10.43541]
["bitfinex","ETHUSD",1742181509508,15.7965369,1917.0,1916.5,5.21761]
["bitfinex","ETHUSD",1742181509719,0.7848,1916.9,1916.5,5.21761]
["bitfinex","ETHUSD",1742181510123,0.7848,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742181512347,0.7848,1916.9,1916.5,5.21761]
["bitfinex","ETHUSD",1742181512721,6.00157,1916.9,1916.5,5.21761]
["bitfinex","ETHUSD",1742181512908,6.00157,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742181513108,0.7762,1916.6,1916.3,1.02702956]
["bitfinex","ETHUSD",1742181513347,5.99391,1916.6,1916.2,5.21841]
["bitfinex","ETHUSD",1742181514633,0.7762,1916.6,1916.2,5.21841]
["bitfinex","ETHUSD",1742181515613,0.7762,1916.6,1916.2,10.43688]
["bitfinex","ETHUSD",1742181515809,0.7762,1916.6,1916.2,5.21841]
["bitfinex","ETHUSD",1742181516210,0.7762,1916.6,1916.2,10.43685]
["bitfinex","ETHUSD",1742181517112,0.7762,1916.8,1916.3,5.21838]
["bitfinex","ETHUSD",1742181517317,9.58260793,1917.1,1916.6,5.21731]
["bitfinex","ETHUSD",1742181517519,0.7762,1917.0,1916.7,5.21716]
["bitfinex","ETHUSD",1742181517841,0.7762,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742181518009,0.7762,1917.0,1916.7,5.21716]
["bitfinex","ETHUSD",1742181518214,5.99278,1917.0,1916.5,5.21759]
["bitfinex","ETHUSD",1742181518426,5.99278,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1742181519843,5.21689,1916.9,1916.5,5.21759]
["bitfinex","ETHUSD",1742181520044,5.21742,1916.7,1916.3,10.43641]
["bitfinex","ETHUSD",1742181520245,5.99338,1916.8,1916.3,10.43641]
["bitfinex","ETHUSD",1742181520450,5.99338,1916.8,1916.4,5.21804]
["bitfinex","ETHUSD",1742181523449,0.7762,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742181523649,4.36639793,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1742181523850,0.7762,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742181523851,5.9927,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742181524153,5.9927,1917.0,1916.5,5.37137]
["bitfinex","ETHUSD",1742181524154,0.7762,1916.8,1916.5,5.21757]
["bitfinex","ETHUSD",1742181524761,5.21741,1916.7,1916.3,10.16721]
["bitfinex","ETHUSD",1742181525048,3.21956919,1916.9,1916.4,5.21809]
["bitfinex","ETHUSD",1742181525049,0.7762,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742181525258,0.7762,1916.6,1916.4,5.21808752]
["bitfinex","ETHUSD",1742181527058,0.7762,1916.6,1916.3,10.16721]
["bitfinex","ETHUSD",1742181527558,0.7762,1916.6,1916.3,4.949]
["bitfinex","ETHUSD",1742181527733,11.21162,1916.6,1916.3,4.949]
["bitfinex","ETHUSD",1742181527930,11.21162,1916.6,1915.9,23.70062604]
["bitfinex","ETHUSD",1742181527931,5.21825,1916.4,1915.9,28.67202]
["bitfinex","ETHUSD",1742181528252,6.01183,1916.3,1915.9,23.50837227]
["bitfinex","ETHUSD",1742181528428,5.21868,1916.2,1915.9,17.249]
["bitfinex","ETHUSD",1742181528755,6.01183,1916.3,1915.9,17.249]
["bitfinex","ETHUSD",1742181528940,6.01234,1916.1,1915.9,17.249]
["bitfinex","ETHUSD",1742181529525,6.01234,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1742181529737,5.21926,1916.0,1915.6,1.02320861]
["bitfinex","ETHUSD",1742181529925,0.7934,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742181530326,0.7934,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742181531056,0.7934,1915.9,1915.6,10.4404]
["bitfinex","ETHUSD",1742181531226,0.7934,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1742181531755,0.7934,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742181532057,5.15979793,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742181532263,6.25776202,1916.1,1915.7,10.4398]
["bitfinex","ETHUSD",1742181533556,6.25776202,1916.1,1915.7,10.43979]
["bitfinex","ETHUSD",1742181533939,6.25776202,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742181534457,5.15979793,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1742181534849,5.15979793,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742181535161,0.7934,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742181537463,0.7934,1916.1,1915.8,10.43926]
["bitfinex","ETHUSD",1742181538100,0.7934,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742181538304,5.21934,1916.0,1915.6,6.27262854]
["bitfinex","ETHUSD",1742181538606,0.7788,1915.9,1915.6,5.22003]
["bitfinex","ETHUSD",1742181539480,5.99839,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742181539799,0.7788,1915.7,1915.3,6.27756521]
["bitfinex","ETHUSD",1742181540007,0.7788,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742181540313,5.99884,1915.7,1915.2,27.42718]
["bitfinex","ETHUSD",1742181540465,0.599884,1915.6,1915.2,27.42718]
["bitfinex","ETHUSD",1742181540670,0.7788,1915.5,1915.2,22.47335]
["bitfinex","ETHUSD",1742181540981,0.7788,1915.5,1915.1,5.22151]
["bitfinex","ETHUSD",1742181541494,0.7788,1915.5,1915.1,10.44304]
["bitfinex","ETHUSD",1742181541710,5.99949,1915.5,1915.1,5.22151]
["bitfinex","ETHUSD",1742181542106,0.7788,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742181542306,1.70068092,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742181543118,5.14669793,1915.7,1915.4,5.22084]
["bitfinex","ETHUSD",1742181543817,5.14669793,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742181543989,5.14669793,1915.7,1915.3,10.44197]
["bitfinex","ETHUSD",1742181544702,10.36682793,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742181544899,1.03668279,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1742181545224,1.03668279,1915.6,1915.3,10.44189]
["bitfinex","ETHUSD",1742181545392,5.14669793,1915.7,1915.3,10.44189]
["bitfinex","ETHUSD",1742181546218,5.14669793,1915.7,1915.3,10.44192]
["bitfinex","ETHUSD",1742181546590,6.00046,1915.7,1915.2,5.22135]
["bitfinex","ETHUSD",1742181546795,0.7803,1915.7,1915.3,5.22095]
["bitfinex","ETHUSD",1742181547836,0.7803,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1742181548129,1.81694679,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1742181548434,0.7803,1915.7,1915.4,5.22075]
["bitfinex","ETHUSD",1742181549518,0.7803,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1742181550346,0.7803,1915.7,1915.4,5.22069]
["bitfinex","ETHUSD",1742181552931,0.7803,1915.7,1915.2,5.22119]
["bitfinex","ETHUSD",1742181553112,0.7803,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742181553304,0.7803,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742181553508,6.600695,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742181553821,6.600695,1915.6,1915.2,10.44246]
["bitfinex","ETHUSD",1742181554330,6.600695,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742181554632,1.380345,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742181555606,1.380345,1915.6,1915.4,0.08610119]
["bitfinex","ETHUSD",1742181555801,1.380345,1915.6,1915.4,0.06419291]
["bitfinex","ETHUSD",1742181556003,1.380345,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742181556421,1.380345,1915.6,1915.4,0.06419291]
["bitfinex","ETHUSD",1742181556634,6.600745,1915.6,1915.4,0.06419291]
["bitfinex","ETHUSD",1742181556938,0.6600745,1915.5,1915.2,5.22119]
["bitfinex","ETHUSD",1742181557252,0.6600745,1915.5,1915.1,10.4433]
["bitfinex","ETHUSD",1742181557566,0.7619,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742181557855,0.7619,1915.2,1914.8,10.17435]
["bitfinex","ETHUSD",1742181558038,1.360212,1915.2,1914.8,10.17435]
["bitfinex","ETHUSD",1742181558241,1.360212,1915.2,1914.8,10.1743]
["bitfinex","ETHUSD",1742181558547,1.360212,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742181558710,0.7619,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742181559434,0.7619,1915.2,1915.0,10.4436]
["bitfinex","ETHUSD",1742181559713,0.7619,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742181559923,0.7619,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742181560237,0.7619,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742181561338,0.7619,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742181561841,0.7619,1915.2,1915.0,10.44357]
["bitfinex","ETHUSD",1742181562143,0.7619,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742181562340,5.9834,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742181562545,0.59834,1915.1,1914.8,5.22225]
["bitfinex","ETHUSD",1742181562745,0.59834,1915.1,1914.8,10.44459]
["bitfinex","ETHUSD",1742181563347,0.59834,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742181563513,0.7619,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742181564541,0.7619,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742181564742,0.7619,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1742181564942,5.12829793,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742181565144,5.12829793,1915.4,1915.2,5.22123]
["bitfinex","ETHUSD",1742181565316,1.64073724,1915.4,1915.2,10.44249]
["bitfinex","ETHUSD",1742181565516,0.7619,1915.4,1915.2,5.22123]
["bitfinex","ETHUSD",1742181565918,0.7619,1915.4,1915.2,10.44241]
["bitfinex","ETHUSD",1742181566144,0.7619,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742181567061,5.12829793,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742181567243,5.12829793,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742181567435,0.51282979,1915.5,1915.2,10.44241]
["bitfinex","ETHUSD",1742181567753,0.51282979,1915.5,1915.2,5.22118]
["bitfinex","ETHUSD",1742181568126,0.51282979,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742181568333,0.51282979,1915.5,1915.2,5.22118]
["bitfinex","ETHUSD",1742181568943,0.7619,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742181569428,0.7619,1915.4,1915.1,10.44309]
["bitfinex","ETHUSD",1742181569645,0.7619,1915.4,1915.1,5.22144]
["bitfinex","ETHUSD",1742181569853,1.41143098,1915.4,1915.1,10.44297]
["bitfinex","ETHUSD",1742181570149,0.7619,1915.4,1915.2,5.22134]
["bitfinex","ETHUSD",1742181570350,0.51282979,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742181570563,0.51282979,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742181571425,0.7619,1915.4,1915.0,10.44354]
["bitfinex","ETHUSD",1742181571752,9.20258919,1915.3,1914.8,15.39559]
["bitfinex","ETHUSD",1742181571962,0.92025892,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1742181573422,0.7619,1915.3,1914.8,4.951]
["bitfinex","ETHUSD",1742181573629,0.7619,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742181573825,0.7619,1915.3,1915.1,10.44298]
["bitfinex","ETHUSD",1742181574024,0.7619,1915.3,1915.1,5.22146]
["bitfinex","ETHUSD",1742181574251,4.36639793,1915.4,1915.0,0.1538]
["bitfinex","ETHUSD",1742181574556,4.36639793,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742181574755,1.28342979,1915.5,1915.3,10.44199]
["bitfinex","ETHUSD",1742181574955,0.7706,1915.5,1915.3,10.44199]
["bitfinex","ETHUSD",1742181575151,0.7706,1915.5,1915.3,5.22088]
["bitfinex","ETHUSD",1742181575455,0.7706,1915.5,1915.3,10.4418]
["bitfinex","ETHUSD",1742181575829,0.7706,1915.5,1915.3,10.44188]
["bitfinex","ETHUSD",1742181576357,0.7706,1915.5,1915.3,5.22088]
["bitfinex","ETHUSD",1742181576560,0.7706,1915.5,1915.3,10.44188]
["bitfinex","ETHUSD",1742181576726,0.7706,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742181577026,0.7706,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1742181577221,1.28429979,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1742181578047,1.28429979,1915.6,1915.3,5.22088]
["bitfinex","ETHUSD",1742181578666,1.28429979,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742181578955,0.7706,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742181579171,0.7706,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742181579372,0.7706,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742181579560,0.7706,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742181579763,1.28429979,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742181580258,1.28429979,1915.8,1915.5,10.44067]
["bitfinex","ETHUSD",1742181583759,1.28429979,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742181584377,1.28429979,1915.8,1915.4,5.22084]
["bitfinex","ETHUSD",1742181585757,1.28429979,1915.8,1915.3,5.22111]
["bitfinex","ETHUSD",1742181585758,6.50411979,1915.8,1915.3,5.22111]
["bitfinex","ETHUSD",1742181585958,6.50411979,1915.8,1915.1,0.1538]
["bitfinex","ETHUSD",1742181585959,5.22032,1915.6,1915.1,5.22139]
["bitfinex","ETHUSD",1742181586157,0.7706,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742181586866,5.99139,1915.5,1915.0,5.22187]
["bitfinex","ETHUSD",1742181587067,0.7706,1915.4,1915.0,5.22187]
["bitfinex","ETHUSD",1742181587367,0.7706,1915.4,1915.0,10.44357]
["bitfinex","ETHUSD",1742181587544,0.7706,1915.4,1915.0,5.2217]
["bitfinex","ETHUSD",1742181587736,0.7706,1915.4,1915.0,10.44343]
["bitfinex","ETHUSD",1742181587936,0.7706,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1742181588252,0.7776,1915.3,1914.8,5.22221]
["bitfinex","ETHUSD",1742181588445,0.7776,1915.2,1914.8,10.44456]
["bitfinex","ETHUSD",1742181588653,5.14399793,1915.2,1914.8,10.44456]
["bitfinex","ETHUSD",1742181590389,5.14399793,1915.2,1914.9,5.22213]
["bitfinex","ETHUSD",1742181590555,6.18052272,1915.2,1914.9,5.22213]
["bitfinex","ETHUSD",1742181591428,6.18052272,1915.2,1914.8,10.44458]
["bitfinex","ETHUSD",1742181591658,11.40193272,1915.2,1914.8,5.22221]
["bitfinex","ETHUSD",1742181591865,11.40193272,1915.2,1914.7,10.44533]
["bitfinex","ETHUSD",1742181592241,11.40193272,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1742181592443,1.14019327,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742181593067,0.7776,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742181594482,0.7776,1914.9,1914.7,5.22251]
["bitfinex","ETHUSD",1742181594665,0.7776,1915.1,1914.7,10.44513]
["bitfinex","ETHUSD",1742181595285,0.7776,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742181595598,0.7776,1915.1,1914.8,10.44467]
["bitfinex","ETHUSD",1742181596382,0.7776,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1742181597283,0.7776,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742181597462,6.61752227,1915.1,1914.6,5.22281]
["bitfinex","ETHUSD",1742181597785,6.61751227,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742181598658,1.39565227,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742181598857,1.39565227,1915.1,1914.7,5.22253]
["bitfinex","ETHUSD",1742181599270,0.7776,1915.0,1914.7,5.22253]
["bitfinex","ETHUSD",1742181599466,5.88367223,1915.0,1914.5,5.22304]
["bitfinex","ETHUSD",1742181599671,0.7776,1914.9,1914.5,5.22304]
["bitfinex","ETHUSD",1742181599988,0.7776,1914.9,1914.7,5.22269]
["bitfinex","ETHUSD",1742181600567,0.7776,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742181600779,1.377557,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742181601289,6.599977,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742181601489,1.377557,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742181601789,1.377557,1914.9,1914.4,5.2756406]
["bitfinex","ETHUSD",1742181601790,3.21956919,1914.6,1914.3,1.02424549]
["bitfinex","ETHUSD",1742181602092,1.09955692,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1742181602296,0.7776,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1742181603062,0.7776,1914.5,1914.2,5.22392]
["bitfinex","ETHUSD",1742181603689,0.7776,1914.5,1914.2,10.44789]
["bitfinex","ETHUSD",1742181603891,0.7776,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742181604098,0.8295,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742181604391,0.8295,1914.7,1914.2,5.2241]
["bitfinex","ETHUSD",1742181604392,0.38295,1914.7,1914.2,5.2241]
["bitfinex","ETHUSD",1742181604593,0.8295,1914.6,1914.1,5.22416]
["bitfinex","ETHUSD",1742181604966,0.8295,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742181605361,5.19589793,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742181605564,5.19589793,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742181605859,5.19589793,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742181606059,4.36639793,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742181609012,4.36639793,1914.6,1914.5,5.37709]
["bitfinex","ETHUSD",1742181611093,4.36639793,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742181611266,0.8295,1915.0,1914.6,10.4457]
["bitfinex","ETHUSD",1742181611466,0.8295,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742181612471,0.8295,1914.8,1914.4,10.18245]
["bitfinex","ETHUSD",1742181612663,1.434686,1914.8,1914.4,10.18245]
["bitfinex","ETHUSD",1742181612936,1.434686,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742181613087,1.434686,1914.8,1914.4,5.22333]
["bitfinex","ETHUSD",1742181613275,1.434686,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742181613478,0.8295,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742181613686,0.8295,1914.8,1914.6,5.22298]
["bitfinex","ETHUSD",1742181614697,0.8295,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1742181614899,0.8295,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1742181615869,0.8295,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742181616198,0.7994,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1742181616697,5.22277,1914.7,1914.2,6.05]
["bitfinex","ETHUSD",1742181616896,0.7994,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742181617197,0.7994,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742181619498,0.7994,1914.5,1914.3,5.22372]
["bitfinex","ETHUSD",1742181620587,0.7994,1914.5,1914.3,10.44732]
["bitfinex","ETHUSD",1742181620787,0.7994,1914.5,1914.3,5.2236]
["bitfinex","ETHUSD",1742181621702,0.7994,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742181623785,0.7994,1914.5,1914.0,0.05224065]
["bitfinex","ETHUSD",1742181624108,0.7994,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742181624675,0.7994,1914.5,1914.3,5.22365]
["bitfinex","ETHUSD",1742181624972,0.7994,1914.5,1914.3,10.44738]
["bitfinex","ETHUSD",1742181625184,0.7994,1914.5,1914.3,10.44737]
["bitfinex","ETHUSD",1742181625385,0.7994,1914.5,1914.3,5.22365]
["bitfinex","ETHUSD",1742181626205,0.8196,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742181626775,0.8196,1914.6,1914.4,10.44692]
["bitfinex","ETHUSD",1742181626977,4.36639793,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742181627188,4.36639793,1914.7,1914.5,10.44638]
["bitfinex","ETHUSD",1742181628406,4.36639793,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1742181628793,4.36639793,1914.7,1914.5,10.44621]
["bitfinex","ETHUSD",1742181629096,4.36639793,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1742181630182,4.36639793,1914.7,1914.5,10.44616]
["bitfinex","ETHUSD",1742181630382,4.36639793,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742181630581,0.8196,1915.0,1914.7,5.22254]
["bitfinex","ETHUSD",1742181631406,0.8196,1915.0,1914.7,10.44508]
["bitfinex","ETHUSD",1742181631609,0.8196,1915.0,1914.7,5.22254]
["bitfinex","ETHUSD",1742181632316,0.8196,1915.0,1914.8,0.11777176]
["bitfinex","ETHUSD",1742181634314,1.33819979,1915.0,1914.8,0.11777176]
["bitfinex","ETHUSD",1742181634516,5.9867,1914.9,1914.8,0.11777176]
["bitfinex","ETHUSD",1742181634715,10.35309793,1914.9,1914.8,0.11777176]
["bitfinex","ETHUSD",1742181634912,10.35309793,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742181635106,10.35309793,1914.9,1914.8,0.11769807]
["bitfinex","ETHUSD",1742181635308,11.9624747,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742181635506,11.9624747,1914.9,1914.8,0.11769807]
["bitfinex","ETHUSD",1742181635710,6.7402747,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1742181635910,6.7402747,1914.9,1914.8,0.11769807]
["bitfinex","ETHUSD",1742181635911,5.13089793,1914.9,1914.8,0.11769807]
["bitfinex","ETHUSD",1742181636110,5.13089793,1914.9,1914.7,0.11786068]
["bitfinex","ETHUSD",1742181636322,5.13089793,1914.9,1914.8,0.11781576]
["bitfinex","ETHUSD",1742181636684,5.13089793,1914.9,1914.6,5.22281]
["bitfinex","ETHUSD",1742181636890,5.13089793,1914.9,1914.8,0.11790403]
["bitfinex","ETHUSD",1742181637089,5.13089793,1914.9,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181637305,6.16619472,1914.9,1914.8,0.11790403]
["bitfinex","ETHUSD",1742181637999,6.16619472,1914.9,1914.6,5.22281]
["bitfinex","ETHUSD",1742181638200,6.16619472,1914.9,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181639520,5.13089793,1914.9,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181641485,5.13089793,1914.9,1914.7,5.34066895]
["bitfinex","ETHUSD",1742181641689,5.13089793,1914.9,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181643319,5.13089793,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742181643524,5.13089793,1914.9,1914.8,0.11790403]
["bitfinex","ETHUSD",1742181643822,6.16618472,1914.9,1914.8,0.11790403]
["bitfinex","ETHUSD",1742181644027,6.16618472,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742181644238,6.16618472,1914.9,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181644528,9.53697,1914.8,1914.7,0.11794895]
["bitfinex","ETHUSD",1742181644894,0.7645,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1742181645394,1.363233,1914.6,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181645594,1.363233,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1742181645789,1.363233,1914.6,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181645997,1.363233,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1742181646323,5.72963093,1914.6,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181646494,0.57296309,1914.5,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181646693,0.57296309,1914.5,1914.2,10.44785]
["bitfinex","ETHUSD",1742181646916,0.57296309,1914.5,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181647123,0.57296309,1914.5,1914.3,0.11395084]
["bitfinex","ETHUSD",1742181647326,0.57296309,1914.5,1914.4,0.1139059]
["bitfinex","ETHUSD",1742181647700,5.98105,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742181647904,0.7573,1914.2,1913.9,5.22475]
["bitfinex","ETHUSD",1742181648500,0.7573,1914.2,1913.7,5.22531]
["bitfinex","ETHUSD",1742181648729,0.7573,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1742181649141,5.98184,1914.1,1913.6,10.4515]
["bitfinex","ETHUSD",1742181649345,0.598184,1914.0,1913.6,10.4515]
["bitfinex","ETHUSD",1742181649832,0.598184,1914.0,1913.6,10.45122]
["bitfinex","ETHUSD",1742181650542,0.598184,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742181650712,0.598184,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742181652004,0.598184,1914.0,1913.8,0.11417561]
["bitfinex","ETHUSD",1742181654542,0.598184,1914.0,1913.6,10.45119]
["bitfinex","ETHUSD",1742181654743,0.598184,1914.0,1913.9,0.11413065]
["bitfinex","ETHUSD",1742181654906,5.822844,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742181655105,0.7573,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742181655327,1.4153144,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742181655833,1.4153144,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742181656341,0.7573,1913.8,1913.4,10.45229]
["bitfinex","ETHUSD",1742181656529,5.12369793,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742181656843,5.12369793,1913.8,1913.5,10.45188]
["bitfinex","ETHUSD",1742181657209,5.12369793,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742181657410,4.36639793,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742181657604,4.36639793,1913.8,1913.6,5.2257]
["bitfinex","ETHUSD",1742181657855,4.36639793,1913.8,1913.6,10.45133]
["bitfinex","ETHUSD",1742181658035,4.36639793,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742181658222,4.87876772,1913.8,1913.4,5.37996]
["bitfinex","ETHUSD",1742181658422,4.87876772,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1742181658941,4.87876772,1913.8,1913.4,10.45229]
["bitfinex","ETHUSD",1742181659241,0.7573,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1742181659608,0.7573,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742181659812,4.36639793,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742181660439,4.36639793,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1742181660743,5.40127572,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1742181661146,0.7573,1913.7,1913.4,5.22622]
["bitfinex","ETHUSD",1742181661440,5.983,1913.7,1913.2,10.45353]
["bitfinex","ETHUSD",1742181661611,0.7573,1913.6,1913.2,10.45353]
["bitfinex","ETHUSD",1742181661813,0.7573,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1742181662215,1.3556,1913.6,1913.2,10.45332]
["bitfinex","ETHUSD",1742181662551,1.3556,1913.6,1913.4,5.22614]
["bitfinex","ETHUSD",1742181662743,0.7573,1913.6,1913.4,5.22614]
["bitfinex","ETHUSD",1742181662972,0.7573,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742181663242,0.7573,1913.6,1913.2,10.45339]
["bitfinex","ETHUSD",1742181663443,0.7573,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742181663652,0.7573,1913.6,1913.2,5.22667]
["bitfinex","ETHUSD",1742181663810,6.581382,1913.6,1913.2,5.22667]
["bitfinex","ETHUSD",1742181665053,1.355582,1913.6,1913.2,5.22662]
["bitfinex","ETHUSD",1742181665218,1.355582,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742181665419,0.7573,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742181666149,5.9831,1913.6,1913.2,10.45331]
["bitfinex","ETHUSD",1742181666447,6.04937,1913.5,1913.1,6.26758914]
["bitfinex","ETHUSD",1742181666747,6.04937,1913.5,1913.1,5.23705]
["bitfinex","ETHUSD",1742181666949,11.27563,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181667137,0.8232,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181668447,6.04977,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181668748,1.3732,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181669271,6.59977,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181669680,1.3732,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181669842,3.10520109,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181671150,2.55520109,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181671696,7.78177109,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181671845,8.33177109,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181672893,12.69816902,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181673970,7.47159902,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181675072,6.92159902,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181678286,4.36639793,1913.3,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181678685,4.36639793,1913.4,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181680186,4.36639793,1913.4,1913.2,5.34052061]
["bitfinex","ETHUSD",1742181681292,4.36639793,1913.4,1913.2,0.11368061]
["bitfinex","ETHUSD",1742181681664,4.36639793,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742181681990,4.36639793,1913.4,1913.3,5.33698278]
["bitfinex","ETHUSD",1742181682160,4.36639793,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742181682361,4.36639793,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742181682556,7.36639793,1913.8,1913.6,0.11027783]
["bitfinex","ETHUSD",1742181682792,7.36639793,1913.8,1913.5,5.33630281]
["bitfinex","ETHUSD",1742181683006,7.36639793,1913.8,1913.7,0.11023286]
["bitfinex","ETHUSD",1742181683189,9.22484772,1913.8,1913.6,0.11027783]
["bitfinex","ETHUSD",1742181683484,9.22484772,1913.8,1913.7,0.11023286]
["bitfinex","ETHUSD",1742181683882,9.22484772,1913.8,1913.4,10.45229]
["bitfinex","ETHUSD",1742181684079,9.22484772,1913.8,1913.7,0.11023286]
["bitfinex","ETHUSD",1742181684389,9.22484772,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742181684606,9.22484772,1913.8,1913.7,0.11023286]
["bitfinex","ETHUSD",1742181684806,9.22484772,1913.8,1913.4,10.45228]
["bitfinex","ETHUSD",1742181685114,9.22484772,1913.8,1913.5,5.33631281]
["bitfinex","ETHUSD",1742181686908,7.36639793,1913.8,1913.5,5.33631281]
["bitfinex","ETHUSD",1742181687206,4.36639793,1913.8,1913.5,5.33618281]
["bitfinex","ETHUSD",1742181687414,4.36639793,1913.8,1913.5,10.56209281]
["bitfinex","ETHUSD",1742181687581,4.36639793,1913.8,1913.5,5.33618281]
["bitfinex","ETHUSD",1742181688366,4.36639793,1913.8,1913.5,0.11032281]
["bitfinex","ETHUSD",1742181688561,5.37373824,1913.8,1913.5,5.33632281]
["bitfinex","ETHUSD",1742181690293,4.36639793,1913.8,1913.5,5.33632281]
["bitfinex","ETHUSD",1742181690492,4.36639793,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742181690662,4.36639793,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742181690870,4.36639793,1914.0,1913.7,5.33557086]
["bitfinex","ETHUSD",1742181694789,4.36639793,1914.0,1913.8,5.37897]
["bitfinex","ETHUSD",1742181695212,4.36639793,1914.0,1913.9,0.11001093]
["bitfinex","ETHUSD",1742181695579,4.36639793,1914.0,1913.7,10.45071]
["bitfinex","ETHUSD",1742181695778,4.36639793,1914.0,1913.9,0.11001093]
["bitfinex","ETHUSD",1742181696286,4.36639793,1914.0,1913.7,10.45071]
["bitfinex","ETHUSD",1742181696482,4.36639793,1914.0,1913.8,0.1100559]
["bitfinex","ETHUSD",1742181697614,5.14264781,1914.0,1913.8,0.1100559]
["bitfinex","ETHUSD",1742181700231,4.36639793,1914.0,1913.8,5.3352559]
["bitfinex","ETHUSD",1742181701089,4.36639793,1914.0,1913.8,0.1100559]
["bitfinex","ETHUSD",1742181708123,4.36639793,1914.0,1913.8,0.2638559]
["bitfinex","ETHUSD",1742181709821,4.36639793,1914.0,1913.8,0.1100559]
["bitfinex","ETHUSD",1742181710012,4.36639793,1914.0,1913.8,5.3352359]
["bitfinex","ETHUSD",1742181711122,3.0,1914.1,1913.9,5.37866]
["bitfinex","ETHUSD",1742181711496,3.0,1914.1,1914.0,0.10926197]
["bitfinex","ETHUSD",1742181715137,9.046795,1914.1,1913.7,5.37921]
["bitfinex","ETHUSD",1742181715313,3.822415,1914.1,1914.0,0.10921797]
["bitfinex","ETHUSD",1742181715507,3.822415,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742181715727,3.0,1914.1,1914.0,0.10921797]
["bitfinex","ETHUSD",1742181716036,3.0,1914.1,1913.9,0.10926293]
["bitfinex","ETHUSD",1742181716333,3.0,1914.1,1914.0,0.10921797]
["bitfinex","ETHUSD",1742181717242,3.0,1914.1,1914.0,0.26301797]
["bitfinex","ETHUSD",1742181717735,4.36639793,1914.3,1914.0,0.26301797]
["bitfinex","ETHUSD",1742181717933,4.36639793,1914.3,1914.0,5.48753797]
["bitfinex","ETHUSD",1742181718142,4.36639793,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742181718638,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181719015,4.36639793,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742181719217,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181720034,4.36639793,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742181720202,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181720603,4.36639793,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742181720829,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181721227,4.36639793,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742181721536,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181721742,5.40056572,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181721941,5.40056572,1914.3,1914.0,5.3784]
["bitfinex","ETHUSD",1742181722119,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181722320,4.36639793,1914.3,1914.1,0.1087771]
["bitfinex","ETHUSD",1742181722521,4.36639793,1914.3,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181722715,10.34167793,1914.4,1914.2,0.10873215]
["bitfinex","ETHUSD",1742181722929,5.97976,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1742181723319,7.10012,1914.2,1913.9,0.10854448]
["bitfinex","ETHUSD",1742181723717,7.10012,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1742181723912,0.7556,1914.2,1914.0,0.10849952]
["bitfinex","ETHUSD",1742181724112,0.7556,1914.2,1913.9,5.33334448]
["bitfinex","ETHUSD",1742181724351,0.7556,1914.2,1914.1,0.10845456]
["bitfinex","ETHUSD",1742181724504,0.7556,1914.2,1914.0,0.10849952]
["bitfinex","ETHUSD",1742181726514,0.7556,1914.2,1913.8,10.44994]
["bitfinex","ETHUSD",1742181726709,0.7556,1914.2,1913.9,5.33341448]
["bitfinex","ETHUSD",1742181728418,5.22384,1914.3,1913.9,5.33341448]
["bitfinex","ETHUSD",1742181728419,4.36639793,1914.4,1914.1,5.22413]
["bitfinex","ETHUSD",1742181728620,4.36639793,1914.4,1914.2,5.22406]
["bitfinex","ETHUSD",1742181728838,0.7556,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742181729146,5.22287,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742181729147,10.34452793,1914.8,1914.4,5.33141721]
["bitfinex","ETHUSD",1742181729334,5.12199793,1914.8,1914.4,5.48521721]
["bitfinex","ETHUSD",1742181729912,11.90118772,1914.8,1914.4,5.48521721]
["bitfinex","ETHUSD",1742181730150,6.67868772,1914.8,1914.4,5.48521721]
["bitfinex","ETHUSD",1742181730453,5.12199793,1914.8,1914.4,5.48521721]
["bitfinex","ETHUSD",1742181730754,10.34468793,1914.8,1914.4,0.26179721]
["bitfinex","ETHUSD",1742181730954,10.34468793,1914.8,1914.4,0.10799721]
["bitfinex","ETHUSD",1742181731352,10.34468793,1914.8,1914.3,5.37752]
["bitfinex","ETHUSD",1742181731542,5.12199793,1914.8,1914.5,0.10793762]
["bitfinex","ETHUSD",1742181731745,5.12199793,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742181731918,9.9890146,1915.0,1914.6,5.48465269]
["bitfinex","ETHUSD",1742181732258,4.7670246,1915.0,1914.6,5.48465269]
["bitfinex","ETHUSD",1742181732425,9.9889646,1915.0,1914.6,5.48465269]
["bitfinex","ETHUSD",1742181732851,4.7670246,1915.0,1914.6,5.48465269]
["bitfinex","ETHUSD",1742181733357,4.36639793,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742181733515,10.67771772,1915.0,1914.6,5.48465269]
["bitfinex","ETHUSD",1742181734662,10.67771772,1915.0,1914.6,5.33085269]
["bitfinex","ETHUSD",1742181736320,10.67771772,1915.0,1914.6,0.10789269]
["bitfinex","ETHUSD",1742181737330,5.45577772,1915.0,1914.6,5.33080269]
["bitfinex","ETHUSD",1742181737653,4.36639793,1915.0,1914.6,5.33080269]
["bitfinex","ETHUSD",1742181738069,4.36639793,1915.0,1914.7,5.37654]
["bitfinex","ETHUSD",1742181738360,4.36639793,1915.0,1914.8,0.1032203]
["bitfinex","ETHUSD",1742181739841,9.58834793,1915.0,1914.8,0.1032203]
["bitfinex","ETHUSD",1742181740154,4.36639793,1915.0,1914.6,10.59959]
["bitfinex","ETHUSD",1742181740355,4.36639793,1915.0,1914.9,0.10317539]
["bitfinex","ETHUSD",1742181740575,5.4398479,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742181740756,5.4398479,1915.0,1914.9,0.10317539]
["bitfinex","ETHUSD",1742181740936,5.4398479,1915.0,1914.8,0.1032203]
["bitfinex","ETHUSD",1742181741133,5.4398479,1915.0,1914.9,0.10317539]
["bitfinex","ETHUSD",1742181741618,5.4398479,1915.0,1914.6,10.59959]
["bitfinex","ETHUSD",1742181741821,4.36639793,1915.0,1914.9,0.10317539]
["bitfinex","ETHUSD",1742181742029,4.36639793,1915.0,1914.6,10.59959]
["bitfinex","ETHUSD",1742181742241,4.36639793,1915.0,1914.9,0.10317539]
["bitfinex","ETHUSD",1742181742445,4.36639793,1915.0,1914.6,10.59958]
["bitfinex","ETHUSD",1742181742754,4.36639793,1915.0,1914.6,5.37668]
["bitfinex","ETHUSD",1742181742919,5.9620269,1915.0,1914.7,0.10326523]
["bitfinex","ETHUSD",1742181744948,11.1839569,1915.0,1914.7,0.10326523]
["bitfinex","ETHUSD",1742181745144,5.9620269,1915.0,1914.7,0.10326523]
["bitfinex","ETHUSD",1742181745872,5.9620269,1915.0,1914.7,5.32597523]
["bitfinex","ETHUSD",1742181747347,3.0,1915.2,1914.9,5.37586]
["bitfinex","ETHUSD",1742181747764,3.0,1915.2,1915.0,0.10228058]
["bitfinex","ETHUSD",1742181748105,4.36639793,1915.3,1915.0,5.32415058]
["bitfinex","ETHUSD",1742181748272,4.36639793,1915.3,1914.9,10.59794]
["bitfinex","ETHUSD",1742181748452,4.36639793,1915.3,1915.1,0.10223567]
["bitfinex","ETHUSD",1742181748647,6.22778072,1915.3,1915.1,0.10223567]
["bitfinex","ETHUSD",1742181748855,6.22778072,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742181749045,7.36639793,1915.3,1915.2,0.10219077]
["bitfinex","ETHUSD",1742181749245,7.36639793,1915.3,1915.1,0.10223567]
["bitfinex","ETHUSD",1742181749477,7.36639793,1915.3,1915.2,0.10219077]
["bitfinex","ETHUSD",1742181749774,7.36639793,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742181750283,7.36639793,1915.3,1915.1,0.10223567]
["bitfinex","ETHUSD",1742181754083,0.8055,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1742181754281,9.58702793,1915.5,1915.1,5.32367567]
["bitfinex","ETHUSD",1742181754577,4.36639793,1915.5,1915.2,0.10132664]
["bitfinex","ETHUSD",1742181754953,4.36639793,1915.5,1915.1,5.27365128]
["bitfinex","ETHUSD",1742181755267,4.36639793,1915.5,1915.3,0.10128174]
["bitfinex","ETHUSD",1742181755468,4.36639793,1915.5,1915.2,5.47632664]
["bitfinex","ETHUSD",1742181755674,4.36639793,1915.5,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181755872,4.36639793,1915.5,1915.3,5.32238174]
["bitfinex","ETHUSD",1742181756064,4.36639793,1915.5,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181756384,3.7878,1915.6,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181757189,3.0,1915.6,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181761490,8.22035,1915.6,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181761698,12.22792919,1915.5,1915.4,0.10123684]
["bitfinex","ETHUSD",1742181761992,12.22792919,1915.5,1914.8,5.37615]
["bitfinex","ETHUSD",1742181761993,5.22125,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742181762396,5.22139,1915.2,1915.0,0.10100647]
["bitfinex","ETHUSD",1742181762593,0.7878,1915.2,1915.0,0.10100647]
["bitfinex","ETHUSD",1742181762781,0.7878,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742181762986,0.7878,1915.2,1915.1,0.10096156]
["bitfinex","ETHUSD",1742181763164,0.7878,1915.2,1915.0,0.10100647]
["bitfinex","ETHUSD",1742181763364,0.7878,1915.2,1915.1,0.10096156]
["bitfinex","ETHUSD",1742181763788,0.7878,1915.2,1914.9,10.49639669]
["bitfinex","ETHUSD",1742181763985,0.7878,1915.2,1915.1,0.10096156]
["bitfinex","ETHUSD",1742181764192,0.7878,1915.2,1915.0,0.10100647]
["bitfinex","ETHUSD",1742181764500,6.00868,1915.4,1915.1,0.10096156]
["bitfinex","ETHUSD",1742181765065,5.22123,1915.3,1915.1,0.10096156]
["bitfinex","ETHUSD",1742181765461,5.22123,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742181765685,5.22123,1915.3,1915.2,0.10091666]
["bitfinex","ETHUSD",1742181765888,5.822133,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742181766090,5.22123,1915.3,1915.2,0.10091666]
["bitfinex","ETHUSD",1742181766300,0.7878,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742181766505,0.7878,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742181767200,0.7878,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742181767502,11.23093,1915.2,1914.7,5.37648]
["bitfinex","ETHUSD",1742181767701,6.00936,1915.2,1914.7,5.42858104]
["bitfinex","ETHUSD",1742181768003,6.00933,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1742181768405,0.7878,1915.2,1914.8,5.22224]
["bitfinex","ETHUSD",1742181768774,0.7878,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1742181769176,0.7878,1915.2,1914.8,5.22224]
["bitfinex","ETHUSD",1742181769701,5.2217,1915.1,1914.7,5.37654]
["bitfinex","ETHUSD",1742181769901,5.2217,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742181770106,5.2217,1915.1,1914.7,10.44526]
["bitfinex","ETHUSD",1742181770638,5.2217,1915.1,1914.7,5.22252]
["bitfinex","ETHUSD",1742181770995,5.2217,1915.1,1914.6,11.49856896]
["bitfinex","ETHUSD",1742181771197,5.22225,1914.9,1914.4,5.71075164]
["bitfinex","ETHUSD",1742181771379,5.99909,1915.0,1914.5,10.44619]
["bitfinex","ETHUSD",1742181771586,5.99904,1915.0,1914.5,10.44621]
["bitfinex","ETHUSD",1742181771788,5.99904,1915.0,1914.5,5.22303]
["bitfinex","ETHUSD",1742181771982,5.22232,1914.9,1914.6,0.10165471]
["bitfinex","ETHUSD",1742181772186,0.777,1914.8,1914.6,0.10165471]
["bitfinex","ETHUSD",1742181772587,0.777,1914.8,1914.4,10.44693]
["bitfinex","ETHUSD",1742181772906,0.777,1914.8,1914.7,0.10160978]
["bitfinex","ETHUSD",1742181773112,0.777,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1742181773113,0.777,1914.8,1914.4,10.44679]
["bitfinex","ETHUSD",1742181773311,0.777,1914.8,1914.7,0.10160978]
["bitfinex","ETHUSD",1742181773788,0.777,1914.8,1914.4,10.44677]
["bitfinex","ETHUSD",1742181773978,0.777,1914.8,1914.7,0.10160978]
["bitfinex","ETHUSD",1742181774309,7.121635,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1742181774514,0.777,1914.6,1914.0,11.4282]
["bitfinex","ETHUSD",1742181774815,6.00072,1914.4,1914.0,5.2244]
["bitfinex","ETHUSD",1742181775794,6.00072,1914.4,1913.8,10.32685]
["bitfinex","ETHUSD",1742181775795,5.22387,1914.3,1913.9,5.2249]
["bitfinex","ETHUSD",1742181775982,12.78348279,1914.4,1913.9,5.2249]
["bitfinex","ETHUSD",1742181776394,7.55976279,1914.4,1913.9,5.2249]
["bitfinex","ETHUSD",1742181776691,12.78345279,1914.4,1913.9,5.2249]
["bitfinex","ETHUSD",1742181777086,7.55973279,1914.4,1913.9,10.44963]
["bitfinex","ETHUSD",1742181777316,7.55973279,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742181777612,6.00069,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742181778713,6.00069,1914.4,1913.9,5.22473]
["bitfinex","ETHUSD",1742181778915,0.777,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742181779134,5.22401,1914.3,1913.7,23.55678593]
["bitfinex","ETHUSD",1742181779135,5.22481,1914.0,1913.7,1.06456593]
["bitfinex","ETHUSD",1742181779286,6.00159,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742181779486,6.00159,1914.1,1913.7,5.37916]
["bitfinex","ETHUSD",1742181780205,0.777,1914.1,1913.7,10.65671991]
["bitfinex","ETHUSD",1742181780403,0.777,1914.1,1913.7,5.37911]
["bitfinex","ETHUSD",1742181780917,5.22479,1914.0,1913.5,5.37959]
["bitfinex","ETHUSD",1742181781106,6.601542,1914.1,1913.6,5.22559]
["bitfinex","ETHUSD",1742181781706,1.377112,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742181782390,6.601522,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742181783727,1.377112,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742181784098,6.601532,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742181784299,10.96792993,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742181784715,10.96792993,1914.1,1913.3,5.22633]
["bitfinex","ETHUSD",1742181784716,0.779,1913.9,1913.3,5.22633]
["bitfinex","ETHUSD",1742181785023,10.37050793,1913.9,1913.4,5.27837707]
["bitfinex","ETHUSD",1742181785324,10.37050793,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742181786122,5.14539793,1913.9,1913.5,10.45171]
["bitfinex","ETHUSD",1742181786318,5.14539793,1913.9,1913.5,5.37959]
["bitfinex","ETHUSD",1742181786510,5.14539793,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742181787028,5.14539793,1913.9,1913.7,0.09470797]
["bitfinex","ETHUSD",1742181787238,4.36639793,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742181787528,4.36639793,1913.9,1913.8,0.094663]
["bitfinex","ETHUSD",1742181788296,4.36639793,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742181788509,4.36639793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181789010,4.36639793,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742181789011,4.36639793,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742181789205,4.36639793,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742181789206,4.36639793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181789401,4.36639793,1913.9,1913.6,10.45135]
["bitfinex","ETHUSD",1742181789602,4.36639793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181789805,4.36639793,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742181789997,4.36639793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181789998,5.14539793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181790250,8.14539793,1913.9,1913.7,0.09132879]
["bitfinex","ETHUSD",1742181790533,8.14539793,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742181790716,8.14539793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181790916,8.14539793,1913.9,1913.7,5.31679879]
["bitfinex","ETHUSD",1742181791207,8.14539793,1913.9,1913.8,0.09128382]
["bitfinex","ETHUSD",1742181791610,8.95993772,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742181791814,14.18492772,1913.9,1913.8,0.08820177]
["bitfinex","ETHUSD",1742181792035,14.18492772,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742181792237,14.18492772,1913.9,1913.8,0.08820177]
["bitfinex","ETHUSD",1742181792536,8.95993772,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1742181792704,8.95993772,1913.9,1913.8,0.08820177]
["bitfinex","ETHUSD",1742181792901,8.95993772,1913.9,1913.7,0.08824674]
["bitfinex","ETHUSD",1742181793147,8.95993772,1913.9,1913.8,0.08820177]
["bitfinex","ETHUSD",1742181793440,8.95993772,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1742181793637,1.67499377,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742181794141,6.90022377,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1742181795429,6.90022377,1913.8,1913.2,1.19856594]
["bitfinex","ETHUSD",1742181795738,11.2666217,1913.8,1913.2,1.19856594]
["bitfinex","ETHUSD",1742181795933,11.2666217,1913.8,1913.2,0.1538]
["bitfinex","ETHUSD",1742181795934,5.22549,1913.7,1913.2,0.1538]
["bitfinex","ETHUSD",1742181796835,10.45122,1913.7,1913.2,0.1538]
["bitfinex","ETHUSD",1742181797646,5.22576,1913.6,1913.2,0.1538]
["bitfinex","ETHUSD",1742181797827,5.22607,1913.5,1913.1,0.1638]
["bitfinex","ETHUSD",1742181799340,5.22607,1913.5,1913.1,0.062263]
["bitfinex","ETHUSD",1742181799911,10.45234,1913.5,1913.1,0.062263]
["bitfinex","ETHUSD",1742181800912,5.22636,1913.4,1913.1,0.062263]
["bitfinex","ETHUSD",1742181801653,2.25058279,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181801814,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181802114,5.22657,1913.3,1913.2,0.08279685]
["bitfinex","ETHUSD",1742181802544,5.99499,1913.4,1913.2,0.08279685]
["bitfinex","ETHUSD",1742181802845,5.22629,1913.4,1913.2,0.08279685]
["bitfinex","ETHUSD",1742181803216,9.59241793,1913.5,1913.2,0.08279685]
["bitfinex","ETHUSD",1742181803417,4.36639793,1913.5,1913.2,0.08279685]
["bitfinex","ETHUSD",1742181803732,4.36639793,1913.5,1913.2,5.36186227]
["bitfinex","ETHUSD",1742181803937,4.36639793,1913.5,1913.2,5.36169227]
["bitfinex","ETHUSD",1742181804145,4.36639793,1913.5,1913.3,0.1538]
["bitfinex","ETHUSD",1742181804447,9.59241793,1913.5,1913.4,0.08302842]
["bitfinex","ETHUSD",1742181804845,5.22602,1913.5,1913.1,5.39091]
["bitfinex","ETHUSD",1742181805051,5.22602,1913.5,1913.4,0.08302842]
["bitfinex","ETHUSD",1742181805218,5.22602,1913.5,1913.1,5.39091]
["bitfinex","ETHUSD",1742181805541,5.22589,1913.6,1913.4,0.08302842]
["bitfinex","ETHUSD",1742181805736,5.22589,1913.6,1913.1,10.61783]
["bitfinex","ETHUSD",1742181805937,5.22589,1913.6,1913.5,0.08298344]
["bitfinex","ETHUSD",1742181806140,5.22589,1913.6,1913.1,10.61783]
["bitfinex","ETHUSD",1742181806337,5.22589,1913.6,1913.5,0.08298344]
["bitfinex","ETHUSD",1742181806541,5.22589,1913.6,1913.1,10.61783]
["bitfinex","ETHUSD",1742181806751,5.22589,1913.6,1913.5,0.08298344]
["bitfinex","ETHUSD",1742181806917,5.22589,1913.6,1913.1,10.61783]
["bitfinex","ETHUSD",1742181807122,5.22589,1913.6,1913.5,0.08298344]
["bitfinex","ETHUSD",1742181807334,6.70766579,1913.6,1913.1,10.61783]
["bitfinex","ETHUSD",1742181807522,7.47746579,1913.6,1913.5,0.08298344]
["bitfinex","ETHUSD",1742181807716,7.47746579,1913.6,1913.1,5.39072]
["bitfinex","ETHUSD",1742181807717,5.22674,1913.3,1913.1,0.1638]
["bitfinex","ETHUSD",1742181807948,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181809748,5.99654,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181809749,5.22674,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181809956,5.22668,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181810550,10.4535,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181810763,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181811753,5.22668,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181812520,5.13619793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181812726,9.59280793,1913.4,1913.1,0.1638]
["bitfinex","ETHUSD",1742181812938,9.59280793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181813545,5.22641,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181813854,8.22622,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181814062,3.0,1913.5,1913.2,5.38053]
["bitfinex","ETHUSD",1742181814360,0.7771,1913.6,1913.3,5.27881306]
["bitfinex","ETHUSD",1742181814661,0.7771,1913.6,1913.3,0.05226306]
["bitfinex","ETHUSD",1742181815157,6.00299,1913.6,1913.1,10.46396]
["bitfinex","ETHUSD",1742181815461,6.00299,1913.6,1913.2,5.38058]
["bitfinex","ETHUSD",1742181816171,0.7771,1913.6,1913.2,5.38058]
["bitfinex","ETHUSD",1742181817069,0.7771,1913.6,1913.3,0.08355579]
["bitfinex","ETHUSD",1742181817569,6.0029,1913.6,1913.3,0.08355579]
["bitfinex","ETHUSD",1742181818270,6.0029,1913.6,1913.4,0.08356927]
["bitfinex","ETHUSD",1742181818567,5.22617,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181818970,5.22617,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1742181819126,5.22614,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1742181819327,10.4523,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1742181819549,10.4523,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181819550,9.59253793,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181819759,14.81870793,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181820029,16.54008302,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742181820566,5.22638,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181820759,0.7771,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181821668,8.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181821968,13.37033793,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181822128,16.04710664,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181822844,8.14349793,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742181823196,4.951,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181824170,5.14349793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181824467,10.36980793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181826562,5.14349793,1913.4,1913.1,5.23711]
["bitfinex","ETHUSD",1742181826771,4.36639793,1913.4,1913.1,5.23711]
["bitfinex","ETHUSD",1742181826966,4.36639793,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1742181827170,4.36639793,1913.4,1913.2,5.38046]
["bitfinex","ETHUSD",1742181827369,4.36639793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181830874,9.59269793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181831172,4.36639793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181832177,4.36639793,1913.4,1913.2,0.07784727]
["bitfinex","ETHUSD",1742181832670,5.32564072,1913.4,1913.2,0.07784727]
["bitfinex","ETHUSD",1742181833875,4.36639793,1914.1,1913.3,0.1538]
["bitfinex","ETHUSD",1742181834076,4.36639793,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1742181834250,4.36639793,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742181834577,6.00725,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742181834880,1.36079388,1914.3,1914.0,5.30201746]
["bitfinex","ETHUSD",1742181835045,0.7833,1914.3,1914.0,5.30201746]
["bitfinex","ETHUSD",1742181835675,0.7833,1914.3,1914.0,10.52651746]
["bitfinex","ETHUSD",1742181837488,0.7833,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742181837844,3.7833,1914.5,1914.2,0.07622974]
["bitfinex","ETHUSD",1742181838075,8.14969793,1914.5,1914.2,0.07622974]
["bitfinex","ETHUSD",1742181838275,13.37298793,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742181838557,15.55454964,1914.5,1914.3,0.07618479]
["bitfinex","ETHUSD",1742181838879,15.55454964,1914.5,1914.4,0.07613985]
["bitfinex","ETHUSD",1742181839278,15.55454964,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742181839486,15.55454964,1914.5,1914.4,0.07613985]
["bitfinex","ETHUSD",1742181839779,15.55454964,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742181840381,15.55454964,1914.5,1914.2,0.07622974]
["bitfinex","ETHUSD",1742181840878,15.55454964,1914.5,1914.3,0.07618479]
["bitfinex","ETHUSD",1742181841077,1.55545496,1914.4,1914.3,0.07618479]
["bitfinex","ETHUSD",1742181841380,1.55545496,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742181841582,1.55545496,1914.4,1914.3,0.07618479]
["bitfinex","ETHUSD",1742181842092,1.55545496,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742181842093,1.55545496,1914.4,1914.1,10.44846]
["bitfinex","ETHUSD",1742181842299,7.36639793,1914.5,1914.3,0.07618479]
["bitfinex","ETHUSD",1742181842466,7.36639793,1914.5,1914.2,5.30024974]
["bitfinex","ETHUSD",1742181842656,7.36639793,1914.5,1914.4,0.07613985]
["bitfinex","ETHUSD",1742181842854,3.0,1914.5,1914.3,5.30001479]
["bitfinex","ETHUSD",1742181843086,5.18319793,1914.6,1914.4,0.07613985]
["bitfinex","ETHUSD",1742181843582,5.18319793,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742181843756,4.36639793,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181844285,4.36639793,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742181844486,4.36639793,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181844685,4.36639793,1914.6,1914.4,0.0748699]
["bitfinex","ETHUSD",1742181844891,4.36639793,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181845053,4.80303772,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181845254,4.80303772,1914.6,1914.2,5.22392]
["bitfinex","ETHUSD",1742181845255,4.80303772,1914.6,1914.2,10.44789]
["bitfinex","ETHUSD",1742181845453,4.80303772,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181845710,10.02605772,1914.6,1914.2,5.22392]
["bitfinex","ETHUSD",1742181845889,10.02605772,1914.6,1914.5,0.07482497]
["bitfinex","ETHUSD",1742181846059,10.02605772,1914.6,1914.2,5.22392]
["bitfinex","ETHUSD",1742181846458,1.80267496,1914.5,1914.3,0.07491484]
["bitfinex","ETHUSD",1742181846867,1.80267496,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742181847051,1.80267496,1914.5,1914.4,0.0748699]
["bitfinex","ETHUSD",1742181847256,1.80267496,1914.5,1914.1,10.44856]
["bitfinex","ETHUSD",1742181847468,1.80267496,1914.5,1914.4,0.0748699]
["bitfinex","ETHUSD",1742181847469,0.8168,1914.5,1914.4,0.0748699]
["bitfinex","ETHUSD",1742181847669,0.8168,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742181847876,4.36639793,1914.6,1914.4,0.0748699]
["bitfinex","ETHUSD",1742181848194,4.36639793,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742181848491,4.36639793,1914.6,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181848868,4.36639793,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742181849072,4.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181849369,4.36639793,1914.6,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181849569,4.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181849898,4.36639793,1914.6,1914.3,5.22362]
["bitfinex","ETHUSD",1742181850061,4.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181850395,4.36639793,1914.6,1914.4,5.29821105]
["bitfinex","ETHUSD",1742181850570,4.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181851481,4.88471772,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181851691,10.10773772,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181851895,10.10773772,1914.6,1914.2,5.224]
["bitfinex","ETHUSD",1742181852288,10.10773772,1914.6,1914.3,0.07469599]
["bitfinex","ETHUSD",1742181852659,0.8168,1914.5,1914.3,0.07469599]
["bitfinex","ETHUSD",1742181852867,1.90925377,1914.5,1914.3,0.07469599]
["bitfinex","ETHUSD",1742181853288,1.90925377,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742181853464,1.90925377,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181853663,1.90925377,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742181853884,1.90925377,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181854084,7.13256377,1914.5,1914.1,10.44846]
["bitfinex","ETHUSD",1742181854273,7.13256377,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181854594,7.13256377,1914.5,1914.1,10.44846]
["bitfinex","ETHUSD",1742181854794,6.04011,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181854995,0.8168,1914.5,1914.1,10.44846]
["bitfinex","ETHUSD",1742181855166,0.8168,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181855366,0.8168,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742181855564,0.8168,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181855764,0.8168,1914.5,1914.3,0.07469599]
["bitfinex","ETHUSD",1742181855964,0.8168,1914.5,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181856160,0.8168,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742181856590,4.36639793,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1742181856790,4.36639793,1914.6,1914.3,5.29847599]
["bitfinex","ETHUSD",1742181857009,7.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181857600,7.36639793,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742181857801,7.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181857996,7.36639793,1914.6,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181858302,7.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181858802,7.36639793,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742181858981,7.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181859182,7.36639793,1914.6,1914.4,0.07465105]
["bitfinex","ETHUSD",1742181859373,7.36639793,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181859573,13.93001472,1914.6,1914.5,0.07460611]
["bitfinex","ETHUSD",1742181859773,19.15330472,1914.6,1914.1,5.2243]
["bitfinex","ETHUSD",1742181859974,5.98322,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742181860902,3.0,1914.1,1913.7,0.1538]
["bitfinex","ETHUSD",1742181861105,7.36639793,1914.1,1913.6,22.65635]
["bitfinex","ETHUSD",1742181861305,12.59090793,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1742181861484,7.36639793,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742181861890,7.36639793,1914.1,1913.8,10.45017]
["bitfinex","ETHUSD",1742181862201,7.36639793,1914.1,1913.9,0.07234503]
["bitfinex","ETHUSD",1742181862429,0.7597,1914.0,1913.9,0.07234503]
["bitfinex","ETHUSD",1742181862572,5.22534,1913.8,1913.4,5.37998]
["bitfinex","ETHUSD",1742181862897,3.0,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742181863275,3.0,1913.8,1913.7,0.06784021]
["bitfinex","ETHUSD",1742181865004,3.0,1913.8,1913.7,5.29331021]
["bitfinex","ETHUSD",1742181865210,3.0,1913.8,1913.7,5.44711021]
["bitfinex","ETHUSD",1742181865579,4.36639793,1914.0,1913.8,5.22515]
["bitfinex","ETHUSD",1742181865777,4.36639793,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742181866090,4.36639793,1914.3,1914.1,0.06766036]
["bitfinex","ETHUSD",1742181866506,4.36639793,1914.3,1914.1,5.29202036]
["bitfinex","ETHUSD",1742181867025,4.36639793,1914.5,1914.2,10.44789]
["bitfinex","ETHUSD",1742181867228,9.58971793,1914.5,1914.3,0.06757047]
["bitfinex","ETHUSD",1742181867426,7.36639793,1914.5,1914.3,0.06757047]
["bitfinex","ETHUSD",1742181867582,4.36639793,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742181867782,4.36639793,1914.5,1914.4,0.06752553]
["bitfinex","ETHUSD",1742181868031,7.36639793,1914.6,1914.3,0.06757047]
["bitfinex","ETHUSD",1742181868324,7.36639793,1914.6,1914.4,0.06752553]
["bitfinex","ETHUSD",1742181868689,7.36639793,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742181868892,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181869091,8.70128472,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742181869290,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181869524,7.36639793,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742181869731,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181869931,7.36639793,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742181870118,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181870314,7.36639793,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742181870493,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181870693,7.36639793,1914.6,1914.4,0.06752553]
["bitfinex","ETHUSD",1742181870890,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181871090,7.96830027,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181871290,7.96830027,1914.6,1914.2,10.50017591]
["bitfinex","ETHUSD",1742181871508,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181871705,7.36639793,1914.6,1914.2,10.44794]
["bitfinex","ETHUSD",1742181871900,7.36639793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181872126,12.58941793,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742181872430,12.58941793,1914.6,1914.5,0.06748059]
["bitfinex","ETHUSD",1742181872721,14.76856364,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181873034,14.76856364,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742181873330,14.76856364,1914.6,1914.3,0.06706029]
["bitfinex","ETHUSD",1742181874231,9.54554364,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742181874407,5.22329,1914.5,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181874607,5.22329,1914.5,1914.3,0.06706029]
["bitfinex","ETHUSD",1742181874791,5.22329,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742181874792,5.22329,1914.5,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181874992,0.7952,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742181875309,0.7952,1914.4,1914.2,0.06710524]
["bitfinex","ETHUSD",1742181875632,0.7952,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742181875924,0.7952,1914.4,1914.2,0.06710524]
["bitfinex","ETHUSD",1742181876337,0.7952,1914.4,1914.1,10.44846]
["bitfinex","ETHUSD",1742181876520,5.22329,1914.5,1914.3,0.06706029]
["bitfinex","ETHUSD",1742181876705,6.01849,1914.5,1914.2,0.06710524]
["bitfinex","ETHUSD",1742181876907,6.01849,1914.5,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181877102,0.7952,1914.5,1914.3,0.06706029]
["bitfinex","ETHUSD",1742181877309,13.38478793,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181877508,15.56749864,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181877710,15.56749864,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742181877913,13.38478793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181878110,13.38478793,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742181878325,13.38478793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181878522,13.38478793,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742181878841,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181878987,8.16159793,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742181879344,8.16159793,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181879839,8.16159793,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742181880008,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181880212,8.16159793,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181880394,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181880706,8.16159793,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742181880943,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181881093,8.16159793,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181881300,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181881804,8.16159793,1914.6,1914.3,5.3776]
["bitfinex","ETHUSD",1742181881990,8.16159793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181882193,8.16159793,1914.6,1914.4,0.06701535]
["bitfinex","ETHUSD",1742181882432,7.36639793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181882823,7.36639793,1914.6,1914.3,10.60123]
["bitfinex","ETHUSD",1742181883011,7.36639793,1914.6,1914.5,0.06697041]
["bitfinex","ETHUSD",1742181883250,7.36639793,1914.6,1914.4,0.06647602]
["bitfinex","ETHUSD",1742181883507,7.36639793,1914.6,1914.5,0.06643109]
["bitfinex","ETHUSD",1742181884016,7.36639793,1914.6,1914.3,5.37743]
["bitfinex","ETHUSD",1742181884219,7.36639793,1914.6,1914.5,0.06643109]
["bitfinex","ETHUSD",1742181884425,8.05675638,1914.6,1914.4,0.06647602]
["bitfinex","ETHUSD",1742181884626,8.05675638,1914.6,1914.5,0.06643109]
["bitfinex","ETHUSD",1742181884999,8.05675638,1914.6,1914.3,5.37743]
["bitfinex","ETHUSD",1742181885211,7.36639793,1914.6,1914.5,0.06643109]
["bitfinex","ETHUSD",1742181885424,7.36639793,1914.6,1914.4,0.06647602]
["bitfinex","ETHUSD",1742181885615,7.36639793,1914.6,1914.5,0.06643109]
["bitfinex","ETHUSD",1742181885837,7.36639793,1914.6,1914.3,5.37743]
["bitfinex","ETHUSD",1742181886136,7.36639793,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742181886509,7.36639793,1914.6,1914.5,5.28972109]
["bitfinex","ETHUSD",1742181886942,3.0,1914.6,1914.5,5.28972109]
["bitfinex","ETHUSD",1742181888904,3.0,1914.6,1914.5,5.44352109]
["bitfinex","ETHUSD",1742181889104,4.36639793,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1742181889455,4.36639793,1915.1,1914.9,5.22206]
["bitfinex","ETHUSD",1742181889601,4.36639793,1915.1,1915.0,0.06585672]
["bitfinex","ETHUSD",1742181892841,4.36639793,1915.1,1914.8,5.37627]
["bitfinex","ETHUSD",1742181893133,4.36639793,1915.1,1914.9,0.06590163]
["bitfinex","ETHUSD",1742181895542,11.44512972,1915.1,1914.7,5.22263]
["bitfinex","ETHUSD",1742181895746,5.98332,1914.9,1914.5,10.17116]
["bitfinex","ETHUSD",1742181895921,5.2226,1914.8,1914.3,5.37748]
["bitfinex","ETHUSD",1742181896121,5.2226,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1742181896321,5.22276,1914.7,1914.3,10.60118]
["bitfinex","ETHUSD",1742181896529,7.10178871,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742181896737,12.32439871,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742181896943,12.32440871,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742181897107,7.10178871,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742181898139,13.56916712,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742181898344,5.12739793,1914.9,1914.5,10.44634]
["bitfinex","ETHUSD",1742181898629,4.36639793,1914.9,1914.6,5.37676]
["bitfinex","ETHUSD",1742181898835,0.761,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1742181899043,5.98356,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1742181900244,5.98356,1914.8,1914.4,10.4468]
["bitfinex","ETHUSD",1742181901746,0.761,1914.8,1914.4,10.4468]
["bitfinex","ETHUSD",1742181901943,4.36639793,1914.9,1914.5,10.49857767]
["bitfinex","ETHUSD",1742181902150,4.36639793,1914.9,1914.6,5.37663]
["bitfinex","ETHUSD",1742181902344,4.36639793,1914.9,1914.7,5.22269]
["bitfinex","ETHUSD",1742181904446,4.36639793,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742181904836,5.22293,1914.7,1914.3,5.37749]
["bitfinex","ETHUSD",1742181905037,6.00477,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1742181905547,0.7816,1914.6,1914.3,5.22377]
["bitfinex","ETHUSD",1742181907152,0.7816,1914.6,1914.4,0.06114379]
["bitfinex","ETHUSD",1742181907460,6.00465,1914.6,1914.4,0.06114379]
["bitfinex","ETHUSD",1742181907748,14.81576285,1914.6,1914.5,0.06109886]
["bitfinex","ETHUSD",1742181907955,18.03533204,1914.6,1914.5,0.06109886]
["bitfinex","ETHUSD",1742181908139,6.00554,1914.3,1913.8,5.22502]
["bitfinex","ETHUSD",1742181908344,14.44914919,1914.3,1913.8,5.22502]
["bitfinex","ETHUSD",1742181909251,5.22425,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742181909457,0.7816,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742181910355,0.7816,1914.0,1913.6,5.27799138]
["bitfinex","ETHUSD",1742181911355,0.7816,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742181911722,0.7816,1914.0,1913.7,5.22543]
["bitfinex","ETHUSD",1742181911924,0.7816,1914.0,1913.7,10.45068]
["bitfinex","ETHUSD",1742181912445,0.7816,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742181913753,0.7816,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742181914128,2.11883879,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742181914327,4.00116919,1913.7,1913.2,18.842]
["bitfinex","ETHUSD",1742181914636,5.22586,1913.6,1913.2,18.842]
["bitfinex","ETHUSD",1742181915259,6.00733,1913.7,1913.2,18.842]
["bitfinex","ETHUSD",1742181915454,3.7816,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742181916561,3.7816,1913.7,1913.3,10.45284]
["bitfinex","ETHUSD",1742181917075,3.7816,1913.7,1913.3,10.45286]
["bitfinex","ETHUSD",1742181917577,3.7816,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742181917735,3.7816,1913.7,1913.3,10.45286]
["bitfinex","ETHUSD",1742181917935,3.7816,1913.7,1913.3,10.45285]
["bitfinex","ETHUSD",1742181918746,3.7816,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742181918952,3.7816,1913.7,1913.3,10.45283]
["bitfinex","ETHUSD",1742181919636,3.7816,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742181919836,3.7816,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742181920037,3.7816,1913.7,1913.3,10.45281]
["bitfinex","ETHUSD",1742181920236,3.7816,1913.7,1913.3,10.45285]
["bitfinex","ETHUSD",1742181920667,3.7816,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1742181921175,3.7816,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742181921672,9.00713,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742181921969,5.22581,1913.6,1913.4,0.05896901]
["bitfinex","ETHUSD",1742181922271,10.86698479,1913.7,1913.2,5.22678]
["bitfinex","ETHUSD",1742181922464,10.86698479,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742181922667,10.41916793,1913.6,1913.3,0.059014]
["bitfinex","ETHUSD",1742181922838,10.41916793,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742181923040,10.41916793,1913.6,1913.1,5.23697]
["bitfinex","ETHUSD",1742181923386,10.41916793,1913.6,1913.2,5.28747928]
["bitfinex","ETHUSD",1742181923677,12.08304164,1913.6,1913.2,5.28747928]
["bitfinex","ETHUSD",1742181924481,17.30891164,1913.6,1913.2,5.28747928]
["bitfinex","ETHUSD",1742181924768,12.08304164,1913.6,1913.2,5.28747928]
["bitfinex","ETHUSD",1742181925174,12.08304164,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742181925175,6.85727164,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742181925574,6.85727164,1913.6,1913.4,0.0605693]
["bitfinex","ETHUSD",1742181925876,6.85727164,1913.6,1913.2,10.45351]
["bitfinex","ETHUSD",1742181926040,5.19339793,1913.6,1913.2,10.45351]
["bitfinex","ETHUSD",1742181926243,5.19339793,1913.6,1913.3,5.28712429]
["bitfinex","ETHUSD",1742181926972,4.36639793,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742181927443,4.36639793,1913.6,1913.5,5.28666074]
["bitfinex","ETHUSD",1742181927978,5.19339793,1913.8,1913.5,5.28666074]
["bitfinex","ETHUSD",1742181929875,10.41864793,1913.8,1913.5,0.06064074]
["bitfinex","ETHUSD",1742181930977,5.19339793,1913.8,1913.5,0.06064074]
["bitfinex","ETHUSD",1742181931572,5.19339793,1913.8,1913.5,5.28653074]
["bitfinex","ETHUSD",1742181931775,3.827,1914.0,1913.7,5.22528]
["bitfinex","ETHUSD",1742181931977,0.827,1914.0,1913.8,5.22518]
["bitfinex","ETHUSD",1742181932183,0.827,1914.0,1913.8,5.28543843]
["bitfinex","ETHUSD",1742181935994,0.827,1914.0,1913.8,0.06025843]
["bitfinex","ETHUSD",1742181936282,5.22493,1913.9,1913.8,0.06025843]
["bitfinex","ETHUSD",1742181936470,5.22547,1913.8,1913.3,5.38036]
["bitfinex","ETHUSD",1742181936672,5.2256,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742181936876,0.8224,1913.6,1913.4,0.05742269]
["bitfinex","ETHUSD",1742181937472,9.04831,1913.6,1913.4,0.05742269]
["bitfinex","ETHUSD",1742181937657,9.04831,1913.6,1913.1,10.39293385]
["bitfinex","ETHUSD",1742181938060,9.04831,1913.6,1913.2,0.05751267]
["bitfinex","ETHUSD",1742181938289,9.04831,1913.6,1913.2,5.28421267]
["bitfinex","ETHUSD",1742181938885,3.8224,1913.6,1913.2,5.28421267]
["bitfinex","ETHUSD",1742181939385,3.8224,1913.6,1913.2,10.51093267]
["bitfinex","ETHUSD",1742181939598,3.8224,1913.6,1913.2,5.28421267]
["bitfinex","ETHUSD",1742181939804,3.8224,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742181940096,3.0,1913.6,1913.4,5.28355269]
["bitfinex","ETHUSD",1742181943898,4.36639793,1913.7,1913.4,10.50973269]
["bitfinex","ETHUSD",1742181944097,4.36639793,1913.7,1913.5,5.22582]
["bitfinex","ETHUSD",1742181944301,5.18879793,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1742181944502,5.18879793,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742181944698,5.18879793,1914.0,1913.8,0.05724279]
["bitfinex","ETHUSD",1742181945005,3.0,1913.9,1913.8,0.05724279]
["bitfinex","ETHUSD",1742181945303,4.34135479,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742181945502,3.0,1913.9,1913.6,5.22563]
["bitfinex","ETHUSD",1742181945702,3.0,1913.9,1913.7,0.05728776]
["bitfinex","ETHUSD",1742181946583,3.8224,1913.9,1913.7,0.05728776]
["bitfinex","ETHUSD",1742181946990,3.8224,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742181947299,3.8224,1913.9,1913.7,0.05728776]
["bitfinex","ETHUSD",1742181947597,3.8224,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742181947598,9.04733,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742181947801,9.04733,1913.9,1913.8,0.05724279]
["bitfinex","ETHUSD",1742181948100,10.91117779,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742181948414,9.04733,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742181948574,9.04733,1913.9,1913.6,0.05733273]
["bitfinex","ETHUSD",1742181949603,3.8224,1913.9,1913.6,5.28304273]
["bitfinex","ETHUSD",1742181951210,3.8224,1913.9,1913.6,0.05733273]
["bitfinex","ETHUSD",1742181951416,9.04734,1913.9,1913.6,0.05733273]
["bitfinex","ETHUSD",1742181953016,5.2252,1913.8,1913.6,0.05733273]
["bitfinex","ETHUSD",1742181953205,6.02477,1913.7,1913.6,0.05733273]
["bitfinex","ETHUSD",1742181953519,6.02477,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742181953877,6.02477,1913.7,1913.4,0.05596252]
["bitfinex","ETHUSD",1742181954226,0.7993,1913.7,1913.4,0.05596252]
["bitfinex","ETHUSD",1742181955016,6.02485,1913.7,1913.4,0.05596252]
["bitfinex","ETHUSD",1742181955692,0.7993,1913.7,1913.4,5.28215252]
["bitfinex","ETHUSD",1742181957417,0.7993,1913.7,1913.4,0.05596252]
["bitfinex","ETHUSD",1742181958340,0.7993,1913.7,1913.4,5.28213252]
["bitfinex","ETHUSD",1742181958491,0.7993,1913.7,1913.4,10.50820252]
["bitfinex","ETHUSD",1742181959309,4.36639793,1913.8,1913.4,10.50820252]
["bitfinex","ETHUSD",1742181959491,5.16569793,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742181959691,5.16569793,1913.8,1913.6,0.05587256]
["bitfinex","ETHUSD",1742181960713,10.39096793,1913.8,1913.6,0.05587256]
["bitfinex","ETHUSD",1742181960881,10.39096793,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742181961305,10.39096793,1913.8,1913.5,0.055903]
["bitfinex","ETHUSD",1742181961923,5.16569793,1913.8,1913.5,0.055903]
["bitfinex","ETHUSD",1742181962280,10.39091793,1913.8,1913.5,0.055903]
["bitfinex","ETHUSD",1742181963605,10.39092793,1913.8,1913.5,0.055903]
["bitfinex","ETHUSD",1742181964815,5.16569793,1913.8,1913.5,0.055903]
["bitfinex","ETHUSD",1742181964990,5.16569793,1913.8,1913.5,5.281693]
["bitfinex","ETHUSD",1742181965192,4.36639793,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742181965413,3.0,1913.9,1913.6,5.37955]
["bitfinex","ETHUSD",1742181965620,3.0,1913.9,1913.7,0.05604567]
["bitfinex","ETHUSD",1742181966118,3.0,1913.9,1913.7,5.28146567]
["bitfinex","ETHUSD",1742181966490,4.36639793,1914.0,1913.8,5.22515]
["bitfinex","ETHUSD",1742181966890,4.36639793,1914.0,1913.9,0.05583942]
["bitfinex","ETHUSD",1742181967195,4.36639793,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742181967688,4.36639793,1914.0,1913.8,0.05588439]
["bitfinex","ETHUSD",1742181967889,9.59116793,1914.0,1913.8,0.05588439]
["bitfinex","ETHUSD",1742181968090,15.85185472,1914.0,1913.5,15.40271]
["bitfinex","ETHUSD",1742181968292,10.62693472,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742181968483,10.62693472,1914.0,1913.6,5.28171433]
["bitfinex","ETHUSD",1742181968898,10.62693472,1914.0,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181969097,5.99146,1913.9,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181969297,0.7665,1913.9,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181969515,0.7665,1913.9,1913.6,5.28161433]
["bitfinex","ETHUSD",1742181970734,0.7665,1913.9,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181971836,0.7665,1913.9,1913.6,5.28171433]
["bitfinex","ETHUSD",1742181973216,5.99146,1913.9,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181973839,5.22523,1913.8,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181974207,10.54974279,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742181974507,10.54974279,1913.9,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181977322,5.22523,1913.8,1913.6,0.05597433]
["bitfinex","ETHUSD",1742181977643,10.54974279,1913.9,1913.4,10.45219]
["bitfinex","ETHUSD",1742181977842,10.54974279,1913.9,1913.7,0.05574036]
["bitfinex","ETHUSD",1742181978043,6.28023428,1913.8,1913.4,5.22605]
["bitfinex","ETHUSD",1742181978210,5.22526,1913.8,1913.4,5.22605]
["bitfinex","ETHUSD",1742181979038,5.22561,1913.7,1913.3,5.1038]
["bitfinex","ETHUSD",1742181979242,0.8201,1913.6,1913.3,4.95]
["bitfinex","ETHUSD",1742181979444,6.04585,1913.6,1913.2,1.02874257]
["bitfinex","ETHUSD",1742181979627,6.04585,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1742181979941,6.04585,1913.6,1913.1,10.34066]
["bitfinex","ETHUSD",1742181979942,5.2263,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742181980247,6.04675,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181981539,0.8201,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742181981944,0.8201,1913.3,1913.2,0.05243011]
["bitfinex","ETHUSD",1742181982913,4.36639793,1913.4,1913.2,0.05243011]
["bitfinex","ETHUSD",1742181983151,4.36639793,1913.4,1913.2,5.27926011]
["bitfinex","ETHUSD",1742181983368,4.36639793,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742181983522,4.36639793,1913.4,1913.3,5.38037]
["bitfinex","ETHUSD",1742181983710,0.8201,1913.7,1913.3,5.38037]
["bitfinex","ETHUSD",1742181983711,5.18649793,1913.7,1913.3,5.38037]
["bitfinex","ETHUSD",1742181983910,5.18649793,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742181984150,4.36639793,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742181984356,4.36639793,1913.7,1913.5,0.05229515]
["bitfinex","ETHUSD",1742181984539,0.8201,1913.6,1913.5,0.05229515]
["bitfinex","ETHUSD",1742181984744,0.8201,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742181984953,0.8201,1913.6,1913.4,0.05234013]
["bitfinex","ETHUSD",1742181985130,4.36639793,1913.7,1913.4,0.05234013]
["bitfinex","ETHUSD",1742181985334,4.36639793,1913.7,1913.4,5.27844013]
["bitfinex","ETHUSD",1742181985658,4.36639793,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742181986126,4.36639793,1913.7,1913.6,0.05225017]
["bitfinex","ETHUSD",1742181986330,0.8201,1914.0,1913.6,5.27784017]
["bitfinex","ETHUSD",1742181986525,3.8201,1914.0,1913.6,10.50346017]
["bitfinex","ETHUSD",1742181986830,0.8201,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1742181987029,3.8201,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1742181987225,3.8201,1914.0,1913.8,0.05216023]
["bitfinex","ETHUSD",1742181987649,3.8201,1914.0,1913.6,10.45122]
["bitfinex","ETHUSD",1742181987854,3.8201,1914.0,1913.9,0.05211526]
["bitfinex","ETHUSD",1742181988052,3.8201,1914.0,1913.6,10.45122]
["bitfinex","ETHUSD",1742181988252,3.8201,1914.0,1913.9,0.05211526]
["bitfinex","ETHUSD",1742181988451,3.8201,1914.0,1913.6,10.45122]
["bitfinex","ETHUSD",1742181988647,3.8201,1914.0,1913.9,0.05211526]
["bitfinex","ETHUSD",1742181988853,3.8201,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742181989064,4.36639793,1914.1,1913.9,0.05211526]
["bitfinex","ETHUSD",1742181989270,4.36639793,1914.1,1913.8,0.05216023]
["bitfinex","ETHUSD",1742181989467,7.36639793,1914.1,1914.0,0.05207031]
["bitfinex","ETHUSD",1742181989657,9.52990672,1914.1,1913.9,0.05211526]
["bitfinex","ETHUSD",1742181989834,9.52990672,1914.1,1914.0,0.05207031]
["bitfinex","ETHUSD",1742181990346,14.75433672,1914.1,1913.5,5.37957]
["bitfinex","ETHUSD",1742181990560,14.75433672,1914.1,1913.6,5.22568]
["bitfinex","ETHUSD",1742181990730,5.22468,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742181990935,7.22258167,1914.0,1913.7,0.0522052]
["bitfinex","ETHUSD",1742181993174,5.21880272,1914.0,1913.7,0.0522052]
["bitfinex","ETHUSD",1742181994482,5.2252,1913.8,1913.7,0.0522052]
["bitfinex","ETHUSD",1742181994663,8.2252,1913.8,1913.7,0.0522052]
["bitfinex","ETHUSD",1742181994841,8.2252,1913.8,1913.3,10.60657]
["bitfinex","ETHUSD",1742181995176,8.2252,1913.8,1913.3,10.6066]
["bitfinex","ETHUSD",1742181995360,8.2252,1913.8,1913.4,0.05200599]
["bitfinex","ETHUSD",1742181996078,3.0,1913.8,1913.6,5.37939]
["bitfinex","ETHUSD",1742181996375,3.0,1913.8,1913.7,5.27734105]
["bitfinex","ETHUSD",1742181996576,5.12669793,1914.0,1913.7,5.27734105]
["bitfinex","ETHUSD",1742181997643,5.12669793,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742181997644,4.36639793,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742181997856,4.36639793,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742181997857,4.36639793,1914.0,1913.8,5.27691609]
["bitfinex","ETHUSD",1742181998074,4.36639793,1914.0,1913.9,0.05178112]
["bitfinex","ETHUSD",1742181998574,4.36639793,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742181998779,4.36639793,1914.0,1913.9,0.05178112]
["bitfinex","ETHUSD",1742181999281,4.36639793,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742181999463,4.36639793,1914.0,1913.9,5.43051112]
["bitfinex","ETHUSD",1742182000375,0.7603,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742182000577,4.36639793,1914.5,1914.2,5.22392]
["bitfinex","ETHUSD",1742182000887,4.36639793,1914.5,1914.3,5.27484478]
["bitfinex","ETHUSD",1742182001082,4.36639793,1914.5,1914.3,5.27467478]
["bitfinex","ETHUSD",1742182004285,5.19649793,1914.8,1914.5,5.22318]
["bitfinex","ETHUSD",1742182004482,5.19649793,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742182004660,3.0,1914.7,1914.6,0.06963351]
["bitfinex","ETHUSD",1742182004981,3.0,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742182005183,3.0,1914.7,1914.5,0.06969642]
["bitfinex","ETHUSD",1742182006277,8.22276,1914.7,1914.5,0.06969642]
["bitfinex","ETHUSD",1742182006581,8.22276,1914.7,1914.3,10.44755]
["bitfinex","ETHUSD",1742182006762,8.22276,1914.7,1914.6,0.06963351]
["bitfinex","ETHUSD",1742182006963,8.22276,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1742182007170,8.22276,1914.7,1914.3,10.44744]
["bitfinex","ETHUSD",1742182007376,8.22276,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1742182007575,8.22276,1914.7,1914.4,0.06975933]
["bitfinex","ETHUSD",1742182007774,8.22276,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1742182007975,8.22276,1914.7,1914.4,0.06975933]
["bitfinex","ETHUSD",1742182008188,8.22276,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1742182008592,8.22276,1914.7,1914.4,0.06975933]
["bitfinex","ETHUSD",1742182008798,8.08374598,1914.7,1914.2,0.1538]
["bitfinex","ETHUSD",1742182009004,8.08374598,1914.7,1913.6,6.21956919]
["bitfinex","ETHUSD",1742182009005,0.8204,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742182009167,0.8204,1914.3,1913.9,5.2770427]
["bitfinex","ETHUSD",1742182009490,0.8204,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742182009684,6.04428,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742182009887,5.22422,1914.2,1913.8,0.1538]
["bitfinex","ETHUSD",1742182010199,5.22422,1914.2,1913.7,15.39859]
["bitfinex","ETHUSD",1742182010500,5.2245,1914.1,1913.7,10.45058]
["bitfinex","ETHUSD",1742182011206,3.8204,1914.3,1913.8,5.22515]
["bitfinex","ETHUSD",1742182011498,3.8204,1914.3,1913.9,5.37861]
["bitfinex","ETHUSD",1742182011865,3.8204,1914.3,1913.9,5.43085377]
["bitfinex","ETHUSD",1742182012066,3.8204,1914.3,1914.0,0.07029562]
["bitfinex","ETHUSD",1742182012469,3.0,1914.3,1914.0,5.29479562]
["bitfinex","ETHUSD",1742182014001,5.22425,1914.2,1914.0,0.07029562]
["bitfinex","ETHUSD",1742182014215,0.8204,1914.1,1914.0,0.07029562]
["bitfinex","ETHUSD",1742182014419,6.04478,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182014903,0.8204,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182015104,6.04483,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182015301,0.8204,1914.1,1913.7,10.60446]
["bitfinex","ETHUSD",1742182015506,0.8204,1914.1,1913.7,10.98126376]
["bitfinex","ETHUSD",1742182015706,0.8204,1914.1,1913.7,10.60442]
["bitfinex","ETHUSD",1742182016084,0.8204,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742182016287,0.8204,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182016700,0.8204,1914.1,1913.7,10.60446]
["bitfinex","ETHUSD",1742182017208,0.8204,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742182017505,0.8204,1914.1,1913.7,10.60444]
["bitfinex","ETHUSD",1742182018095,0.8204,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182018313,6.04481,1914.1,1913.7,5.3791]
["bitfinex","ETHUSD",1742182018471,0.8204,1914.1,1913.7,10.45066]
["bitfinex","ETHUSD",1742182018975,5.18679793,1914.1,1913.7,10.45066]
["bitfinex","ETHUSD",1742182019886,4.36639793,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742182020089,4.36639793,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742182020684,4.36639793,1914.1,1913.9,5.37865]
["bitfinex","ETHUSD",1742182020915,4.36639793,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742182023616,4.36639793,1914.1,1913.9,5.3786]
["bitfinex","ETHUSD",1742182023785,4.36639793,1914.1,1913.7,1.06993643]
["bitfinex","ETHUSD",1742182023786,10.38679793,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742182025195,5.16229793,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742182025395,5.16229793,1914.1,1913.7,5.2774877]
["bitfinex","ETHUSD",1742182025593,5.16229793,1914.1,1913.8,5.22515]
["bitfinex","ETHUSD",1742182025815,5.16229793,1914.1,1913.7,5.2774877]
["bitfinex","ETHUSD",1742182025816,5.16229793,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742182026384,10.38672793,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742182027394,10.38668793,1914.1,1913.6,10.32729]
["bitfinex","ETHUSD",1742182027721,5.22471,1914.0,1913.6,10.32729]
["bitfinex","ETHUSD",1742182028521,5.22471,1914.0,1913.6,10.32755]
["bitfinex","ETHUSD",1742182029019,5.22471,1914.0,1913.6,5.37955]
["bitfinex","ETHUSD",1742182030124,5.22471,1914.0,1913.6,10.60511]
["bitfinex","ETHUSD",1742182030323,10.38672793,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1742182031501,5.22486,1914.0,1913.6,5.37936]
["bitfinex","ETHUSD",1742182032733,5.22486,1914.0,1913.6,0.1538]
["bitfinex","ETHUSD",1742182033021,10.44964,1914.0,1913.6,0.1538]
["bitfinex","ETHUSD",1742182033522,5.22478,1914.0,1913.6,0.1538]
["bitfinex","ETHUSD",1742182033718,10.44956,1914.0,1913.6,0.1538]
["bitfinex","ETHUSD",1742182034017,5.22478,1914.0,1913.6,0.1538]
["bitfinex","ETHUSD",1742182034592,5.22478,1914.0,1913.6,5.37947]
["bitfinex","ETHUSD",1742182034906,5.16229793,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742182035092,10.38678793,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742182035926,10.38678793,1914.1,1913.6,5.37937]
["bitfinex","ETHUSD",1742182036127,10.38678793,1914.1,1913.6,10.605]
["bitfinex","ETHUSD",1742182036310,10.38678793,1914.1,1913.6,5.37937]
["bitfinex","ETHUSD",1742182036516,5.22469,1914.0,1913.6,5.37937]
["bitfinex","ETHUSD",1742182037132,10.38678793,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742182037296,10.38678793,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742182037297,5.16229793,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742182038921,4.36639793,1914.1,1913.9,5.37869]
["bitfinex","ETHUSD",1742182039229,4.36639793,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1742182041531,4.36639793,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742182042400,13.40098793,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742182045242,5.22414,1914.2,1913.8,5.22497]
["bitfinex","ETHUSD",1742182045544,5.22414,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742182046347,10.44848,1914.2,1913.7,5.37908]
["bitfinex","ETHUSD",1742182046503,5.22414,1914.2,1913.7,5.37908]
["bitfinex","ETHUSD",1742182046705,5.22414,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742182047547,10.44836,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742182047847,5.22414,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742182048010,5.22414,1914.2,1913.7,5.37908]
["bitfinex","ETHUSD",1742182048209,6.03513,1914.1,1913.7,5.22528]
["bitfinex","ETHUSD",1742182050155,0.8106,1914.1,1913.7,5.22528]
["bitfinex","ETHUSD",1742182050325,6.03519,1914.1,1913.6,15.55319]
["bitfinex","ETHUSD",1742182050509,6.03509,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742182051153,5.22471,1914.0,1913.6,10.32744]
["bitfinex","ETHUSD",1742182051650,5.22471,1914.0,1913.6,10.17364]
["bitfinex","ETHUSD",1742182052147,5.22504,1913.9,1913.5,5.37966]
["bitfinex","ETHUSD",1742182052448,0.8106,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1742182052952,0.8106,1913.8,1913.4,10.17416]
["bitfinex","ETHUSD",1742182053107,6.03591,1913.8,1913.3,5.2265]
["bitfinex","ETHUSD",1742182053312,5.22565,1913.7,1913.3,5.2265]
["bitfinex","ETHUSD",1742182053653,0.8106,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742182054023,0.8106,1913.8,1913.5,10.45166]
["bitfinex","ETHUSD",1742182054551,8.97479,1914.0,1913.6,5.32355924]
["bitfinex","ETHUSD",1742182054848,3.75,1914.0,1913.6,5.32355924]
["bitfinex","ETHUSD",1742182055048,8.97467,1914.0,1913.6,5.32355924]
["bitfinex","ETHUSD",1742182055831,3.75,1914.0,1913.6,5.32352924]
["bitfinex","ETHUSD",1742182056032,3.75,1914.0,1913.6,5.32367924]
["bitfinex","ETHUSD",1742182056311,3.75,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742182056541,0.75,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742182056730,5.97536,1913.8,1913.4,10.17417]
["bitfinex","ETHUSD",1742182056924,0.75,1913.8,1913.4,10.22635572]
["bitfinex","ETHUSD",1742182057274,0.75,1913.8,1913.5,0.0980892]
["bitfinex","ETHUSD",1742182057850,0.75,1913.8,1913.5,5.3240192]
["bitfinex","ETHUSD",1742182058651,5.97523,1913.8,1913.5,0.0980892]
["bitfinex","ETHUSD",1742182059225,5.22558,1913.7,1913.5,0.0980892]
["bitfinex","ETHUSD",1742182059422,5.22558,1913.7,1913.3,10.17451]
["bitfinex","ETHUSD",1742182059823,5.22558,1913.7,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182060449,5.97523,1913.8,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182060925,0.75,1913.8,1913.4,10.55027916]
["bitfinex","ETHUSD",1742182061111,0.75,1913.8,1913.4,5.32420916]
["bitfinex","ETHUSD",1742182061610,0.75,1913.8,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182061817,8.2256,1913.7,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182062615,3.0,1913.7,1913.4,5.32446916]
["bitfinex","ETHUSD",1742182064023,3.0,1913.7,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182064226,8.22549,1913.7,1913.4,0.09817916]
["bitfinex","ETHUSD",1742182064538,3.0,1913.7,1913.4,5.32446916]
["bitfinex","ETHUSD",1742182067252,3.0,1913.7,1913.4,5.47826916]
["bitfinex","ETHUSD",1742182067465,3.0,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1742182067844,3.0,1913.7,1913.6,0.09808631]
["bitfinex","ETHUSD",1742182068051,8.22547,1913.7,1913.6,0.09808631]
["bitfinex","ETHUSD",1742182068253,9.31057,1913.7,1913.3,10.17551]
["bitfinex","ETHUSD",1742182068424,14.23628,1913.7,1913.3,4.949]
["bitfinex","ETHUSD",1742182068757,14.23628,1913.7,1913.4,0.09826623]
["bitfinex","ETHUSD",1742182069159,9.01057,1913.7,1913.4,0.09826623]
["bitfinex","ETHUSD",1742182069672,14.23624,1913.7,1913.3,4.949]
["bitfinex","ETHUSD",1742182069826,9.01057,1913.7,1913.3,4.949]
["bitfinex","ETHUSD",1742182070031,14.23617,1913.7,1913.3,4.949]
["bitfinex","ETHUSD",1742182070273,15.659787,1913.7,1913.2,10.6072]
["bitfinex","ETHUSD",1742182070629,15.659787,1913.7,1913.2,5.3805]
["bitfinex","ETHUSD",1742182071167,5.22577,1913.6,1913.2,5.3805]
["bitfinex","ETHUSD",1742182071364,0.7851,1913.5,1913.1,10.18597]
["bitfinex","ETHUSD",1742182071667,0.7851,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742182073032,0.7851,1913.5,1913.1,10.18597]
["bitfinex","ETHUSD",1742182073380,5.22638,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182073585,6.01182,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182074997,0.7851,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182075493,6.01171,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182075991,7.135519,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182076198,12.362329,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182076367,7.135519,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182077196,12.362289,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182077893,1.908909,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182078071,0.7851,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182078879,10.37779793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182080975,15.60432793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182081177,5.22663,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182081800,10.37784793,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182082203,12.26019264,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182082422,17.48674264,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182083620,5.22659,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182086022,3.0,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182086723,8.22659,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182087121,10.24076623,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182087327,10.41013793,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182092605,4.36639793,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182093340,4.36639793,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742182095439,8.18329793,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1742182095648,3.0,1913.5,1913.3,5.38029]
["bitfinex","ETHUSD",1742182095845,3.0,1913.5,1913.3,0.1538]
["bitfinex","ETHUSD",1742182096041,3.0,1913.5,1913.2,5.22676]
["bitfinex","ETHUSD",1742182097107,3.0,1913.5,1913.2,10.45338]
["bitfinex","ETHUSD",1742182097307,5.18329793,1913.6,1913.2,10.45338]
["bitfinex","ETHUSD",1742182097308,7.36639793,1913.6,1913.3,5.22651]
["bitfinex","ETHUSD",1742182098245,7.36639793,1913.6,1913.1,0.1638]
["bitfinex","ETHUSD",1742182098246,6.05833,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742182098547,5.22646,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182099350,6.05833,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742182099720,3.0,1913.5,1913.3,5.22653]
["bitfinex","ETHUSD",1742182101113,3.0,1913.5,1913.2,5.38037]
["bitfinex","ETHUSD",1742182101321,0.8323,1913.4,1913.1,5.23709]
["bitfinex","ETHUSD",1742182101520,0.8323,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182101718,11.28518,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182101939,6.05864,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182102118,11.28508,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742182102325,5.22657,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182105958,6.355091,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182106256,11.581921,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182106473,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182106654,6.355091,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182107025,10.72148893,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742182107680,6.04354,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182114962,7.31930667,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182115830,10.31930667,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182126271,10.31930667,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182127176,12.26349869,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182128168,10.17103202,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182130375,10.96913202,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182136350,15.33552995,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742182137283,8.2273,1913.1,1912.6,4.39214]
["bitfinex","ETHUSD",1742182137448,1.94419202,1913.0,1912.6,4.39214]
["bitfinex","ETHUSD",1742182138085,7.17160202,1913.0,1912.6,4.39214]
["bitfinex","ETHUSD",1742182140282,1.94419202,1913.0,1912.6,4.39214]
["bitfinex","ETHUSD",1742182140491,7.17161202,1913.0,1912.6,4.39214]
["bitfinex","ETHUSD",1742182142292,1.94419202,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742182142585,1.94419202,1913.0,1912.6,9.62046]
["bitfinex","ETHUSD",1742182142789,19.76519995,1913.1,1912.6,9.62046]
["bitfinex","ETHUSD",1742182143289,12.59368793,1913.1,1912.6,9.62046]
["bitfinex","ETHUSD",1742182143490,14.53787995,1913.1,1912.6,4.39214]
["bitfinex","ETHUSD",1742182143787,5.22739,1913.0,1912.6,4.39214]
["bitfinex","ETHUSD",1742182144386,14.53787995,1913.1,1912.6,9.62043]
["bitfinex","ETHUSD",1742182144559,19.76506995,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182144753,14.53781995,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182145155,1.94419202,1913.0,1912.7,5.22814]
["bitfinex","ETHUSD",1742182145380,14.53781995,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182150901,1.94419202,1913.0,1912.7,5.22814]
["bitfinex","ETHUSD",1742182151089,14.53781995,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182151266,15.29503374,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182151797,1.94419202,1913.0,1912.7,5.22814]
["bitfinex","ETHUSD",1742182151999,15.29503374,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182154300,4.36639793,1913.1,1912.7,0.05227933]
["bitfinex","ETHUSD",1742182154504,4.36639793,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742182154795,9.31058995,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742182155169,9.31058995,1913.3,1912.9,10.45501]
["bitfinex","ETHUSD",1742182155371,9.31058995,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1742182155587,9.31058995,1913.3,1913.0,10.45455]
["bitfinex","ETHUSD",1742182156084,9.31058995,1913.3,1913.0,10.45447]
["bitfinex","ETHUSD",1742182156285,9.31058995,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1742182156700,1.94419202,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1742182157829,1.94419202,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742182158032,1.94419202,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742182158432,1.94419202,1913.1,1912.7,5.22795]
["bitfinex","ETHUSD",1742182158594,1.94419202,1913.1,1912.7,10.45594]
["bitfinex","ETHUSD",1742182158796,1.94419202,1913.0,1912.6,5.22825]
["bitfinex","ETHUSD",1742182159031,1.94419202,1913.0,1912.7,5.22818]
["bitfinex","ETHUSD",1742182159690,1.94419202,1913.0,1912.6,15.40456]
["bitfinex","ETHUSD",1742182160108,1.94419202,1913.0,1912.6,10.17625]
["bitfinex","ETHUSD",1742182160434,1.94419202,1913.0,1912.6,15.40455]
["bitfinex","ETHUSD",1742182160933,1.94419202,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742182161265,7.17138202,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742182161446,8.84784402,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742182162021,6.903652,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742182162436,8.84784402,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742182163839,3.62065402,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742182164027,11.53742995,1913.2,1912.7,5.228]
["bitfinex","ETHUSD",1742182164212,5.22717,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1742182166736,6.03047,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1742182167542,6.03047,1913.1,1912.7,10.4561]
["bitfinex","ETHUSD",1742182167710,6.03047,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1742182170647,0.8033,1913.1,1912.7,10.45598]
["bitfinex","ETHUSD",1742182170823,6.03043,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742182198391,6.58304691,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742182199955,1.35591691,1913.1,1912.6,5.22847]
["bitfinex","ETHUSD",1742182200167,1.35591691,1913.1,1912.6,5.28074859]
["bitfinex","ETHUSD",1742182200372,1.35591691,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182200799,9.59323793,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742182200800,4.36639793,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742182201080,4.36639793,1913.2,1912.9,7.17165202]
["bitfinex","ETHUSD",1742182201290,4.36639793,1913.2,1912.9,12.39917202]
["bitfinex","ETHUSD",1742182201486,4.36639793,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1742182202262,4.36639793,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742182202558,3.7888,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742182204192,0.827,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742182204355,6.05426,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742182204554,0.827,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742182205799,0.827,1913.0,1912.8,5.2279]
["bitfinex","ETHUSD",1742182207487,0.827,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742182207689,0.827,1913.0,1912.7,10.45618]
["bitfinex","ETHUSD",1742182208388,0.827,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1742182208563,0.827,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742182208979,0.827,1913.0,1912.7,10.45615]
["bitfinex","ETHUSD",1742182209195,0.827,1913.0,1912.7,10.45613]
["bitfinex","ETHUSD",1742182209486,0.827,1913.0,1912.7,10.45614]
["bitfinex","ETHUSD",1742182210901,0.827,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742182212370,0.827,1913.0,1912.7,10.45604]
["bitfinex","ETHUSD",1742182212592,4.36639793,1913.2,1912.9,5.22744]
["bitfinex","ETHUSD",1742182212796,4.36639793,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742182213986,4.36639793,1913.2,1912.9,5.22744]
["bitfinex","ETHUSD",1742182214298,0.827,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742182215907,6.05413,1913.1,1912.7,10.4564]
["bitfinex","ETHUSD",1742182216108,6.05413,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1742182216309,7.61886879,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1742182216483,0.827,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742182217665,0.827,1913.1,1912.8,10.45559]
["bitfinex","ETHUSD",1742182219299,0.827,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742182219604,3.827,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742182226780,3.827,1913.1,1912.8,10.45556]
["bitfinex","ETHUSD",1742182226968,3.827,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742182227177,5.16902679,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742182227907,4.34202679,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742182228605,3.0,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742182231477,3.0,1913.1,1912.8,10.45553]
["bitfinex","ETHUSD",1742182234012,3.0,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742182234213,5.12419793,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742182234433,4.36639793,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742182234594,4.36639793,1913.2,1913.0,5.22719]
["bitfinex","ETHUSD",1742182235116,4.36639793,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742182235918,3.0,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742182236215,3.0,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742182236516,3.0,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1742182236716,0.7535,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742182237080,3.7535,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742182237489,5.69769202,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742182238931,5.69769202,1913.6,1913.3,10.45288]
["bitfinex","ETHUSD",1742182240791,5.69769202,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1742182241319,1.94419202,1913.5,1913.3,5.22632]
["bitfinex","ETHUSD",1742182241693,1.94419202,1913.5,1913.2,10.45345]
["bitfinex","ETHUSD",1742182241893,1.94419202,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1742182242320,1.94419202,1913.5,1913.2,5.22664]
["bitfinex","ETHUSD",1742182242515,1.94419202,1913.5,1913.2,10.45328]
["bitfinex","ETHUSD",1742182242721,1.94419202,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1742182243722,5.69769202,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742182244319,1.94419202,1913.5,1913.3,5.22656]
["bitfinex","ETHUSD",1742182244520,5.69769202,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742182244906,5.69769202,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742182245226,3.7535,1913.6,1913.3,10.45285]
["bitfinex","ETHUSD",1742182245421,3.7535,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1742182245726,3.0,1913.6,1913.3,5.27865999]
["bitfinex","ETHUSD",1742182245892,3.0,1913.6,1913.3,10.50501999]
["bitfinex","ETHUSD",1742182246093,3.0,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742182247428,0.39531369,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742182248019,1.94419202,1914.1,1913.8,5.22497]
["bitfinex","ETHUSD",1742182248213,1.94419202,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742182248412,7.06408995,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742182248624,1.94419202,1914.1,1913.8,5.22497]
["bitfinex","ETHUSD",1742182248810,1.94419202,1914.1,1913.8,10.45006]
["bitfinex","ETHUSD",1742182249005,1.94419202,1913.9,1913.3,5.22633]
["bitfinex","ETHUSD",1742182249203,1.94419202,1913.8,1913.5,4.942]
["bitfinex","ETHUSD",1742182249523,12.28795995,1913.9,1913.5,4.942]
["bitfinex","ETHUSD",1742182249725,12.28795995,1913.9,1913.5,10.16801]
["bitfinex","ETHUSD",1742182249903,5.11869793,1913.9,1913.5,10.16801]
["bitfinex","ETHUSD",1742182250292,5.11869793,1913.9,1913.5,15.39379]
["bitfinex","ETHUSD",1742182251828,5.11869793,1913.9,1913.5,10.16778]
["bitfinex","ETHUSD",1742182252029,5.11869793,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742182252233,11.57244393,1913.9,1913.5,10.16778]
["bitfinex","ETHUSD",1742182255119,16.79764393,1913.9,1913.5,4.942]
["bitfinex","ETHUSD",1742182255322,16.79753393,1913.9,1913.5,4.942]
["bitfinex","ETHUSD",1742182255631,16.79751393,1913.9,1913.5,4.942]
["bitfinex","ETHUSD",1742182255799,11.57244393,1913.9,1913.5,4.942]
["bitfinex","ETHUSD",1742182256006,0.7523,1913.7,1913.2,1.07056648]
["bitfinex","ETHUSD",1742182256202,5.97824,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742182257505,0.7523,1913.6,1913.3,10.45293]
["bitfinex","ETHUSD",1742182257705,0.7523,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742182258033,0.7523,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1742182258404,0.7523,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742182258834,0.7523,1913.6,1913.3,10.45275]
["bitfinex","ETHUSD",1742182259233,0.7523,1913.6,1913.3,5.22637]
["bitfinex","ETHUSD",1742182260850,0.7523,1913.6,1913.1,12.11204202]
["bitfinex","ETHUSD",1742182260851,5.97809,1913.6,1913.1,12.11204202]
["bitfinex","ETHUSD",1742182261147,5.97809,1913.6,1913.2,10.45346]
["bitfinex","ETHUSD",1742182261516,0.7523,1913.6,1913.2,12.39765202]
["bitfinex","ETHUSD",1742182262150,0.7523,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742182262473,4.36639793,1913.7,1913.4,7.22250314]
["bitfinex","ETHUSD",1742182262607,4.36639793,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742182262812,4.36639793,1913.7,1913.5,10.45185]
["bitfinex","ETHUSD",1742182263368,4.36639793,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742182264038,4.36639793,1913.7,1913.6,7.16994202]
["bitfinex","ETHUSD",1742182264445,4.36639793,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742182265226,4.36639793,1913.7,1913.6,7.16994202]
["bitfinex","ETHUSD",1742182265425,0.8328,1914.0,1913.7,5.2254]
["bitfinex","ETHUSD",1742182265748,6.0575,1914.0,1913.6,10.4515]
["bitfinex","ETHUSD",1742182265946,0.8328,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742182266147,6.05843,1913.7,1913.3,10.16655]
["bitfinex","ETHUSD",1742182266467,6.05839,1913.7,1913.2,17.33758202]
["bitfinex","ETHUSD",1742182266646,0.8328,1913.5,1913.2,6.88419202]
["bitfinex","ETHUSD",1742182266817,0.8328,1913.5,1913.2,4.94]
["bitfinex","ETHUSD",1742182267017,0.8328,1913.5,1913.2,10.16668]
["bitfinex","ETHUSD",1742182267452,5.22643,1913.4,1913.0,23.29337]
["bitfinex","ETHUSD",1742182267945,0.8328,1913.3,1913.0,23.29337]
["bitfinex","ETHUSD",1742182269730,0.8328,1913.3,1913.0,28.52052]
["bitfinex","ETHUSD",1742182269932,0.8328,1913.3,1913.1,5.227]
["bitfinex","ETHUSD",1742182270456,10.42499793,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742182270652,15.65100793,1913.6,1913.1,5.22698]
["bitfinex","ETHUSD",1742182270971,15.65090793,1913.6,1913.1,10.45395]
["bitfinex","ETHUSD",1742182271127,15.65090793,1913.6,1913.1,5.22697]
["bitfinex","ETHUSD",1742182271558,0.8328,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1742182272966,0.8328,1913.4,1913.1,10.45387]
["bitfinex","ETHUSD",1742182273167,0.8328,1913.4,1913.2,5.22679]
["bitfinex","ETHUSD",1742182274066,10.42499793,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742182274251,11.50738728,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742182274846,6.28158728,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742182275047,6.28158728,1913.6,1913.1,5.2269]
["bitfinex","ETHUSD",1742182275257,16.73349728,1913.6,1913.1,10.45389]
["bitfinex","ETHUSD",1742182276066,16.73349728,1913.6,1913.1,5.2269]
["bitfinex","ETHUSD",1742182276272,1.67334973,1913.5,1913.1,5.2269]
["bitfinex","ETHUSD",1742182277471,1.67334973,1913.5,1913.1,10.45382]
["bitfinex","ETHUSD",1742182277765,1.67334973,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742182277963,6.28158728,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742182278543,6.28158728,1913.6,1913.2,10.45344]
["bitfinex","ETHUSD",1742182278938,11.50745728,1913.6,1913.2,5.22665]
["bitfinex","ETHUSD",1742182279441,0.7781,1913.5,1913.1,5.22706]
["bitfinex","ETHUSD",1742182279851,0.7781,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742182281639,0.7781,1913.4,1913.1,10.45394]
["bitfinex","ETHUSD",1742182281968,5.14449793,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1742182283442,5.14449793,1913.6,1913.3,10.45282]
["bitfinex","ETHUSD",1742182283642,5.14449793,1913.6,1913.4,5.22622]
["bitfinex","ETHUSD",1742182283867,0.7781,1913.6,1913.4,5.22622]
["bitfinex","ETHUSD",1742182284378,0.7781,1913.6,1913.3,5.22636]
["bitfinex","ETHUSD",1742182284673,6.51833979,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742182285446,1.29254979,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742182285647,0.7781,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742182285859,0.7781,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742182286076,6.00388,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1742182287546,0.7781,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1742182288778,0.7781,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742182291255,4.36639793,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1742182291459,0.7781,1913.8,1913.6,5.22557]
["bitfinex","ETHUSD",1742182291646,0.7781,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742182291976,0.7781,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742182292376,0.7781,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742182293049,0.7999,1913.8,1913.3,10.16537]
["bitfinex","ETHUSD",1742182293248,6.02525,1913.8,1913.3,10.21762912]
["bitfinex","ETHUSD",1742182293461,5.22594,1913.6,1913.3,4.939]
["bitfinex","ETHUSD",1742182293671,0.7999,1913.5,1913.3,4.939]
["bitfinex","ETHUSD",1742182294092,0.7999,1913.5,1913.0,14.51518952]
["bitfinex","ETHUSD",1742182294093,0.7999,1913.5,1913.0,15.39326]
["bitfinex","ETHUSD",1742182294277,6.02605,1913.5,1913.0,15.39326]
["bitfinex","ETHUSD",1742182294983,5.22635,1913.4,1913.0,10.16611]
["bitfinex","ETHUSD",1742182295179,0.7999,1913.3,1913.0,5.22711]
["bitfinex","ETHUSD",1742182296050,5.22702,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742182296497,5.22702,1913.2,1912.7,16.50618]
["bitfinex","ETHUSD",1742182296677,5.22702,1913.2,1912.8,5.28018369]
["bitfinex","ETHUSD",1742182297059,9.59341793,1913.2,1912.8,5.28018369]
["bitfinex","ETHUSD",1742182297260,4.36639793,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742182299877,4.36639793,1913.2,1912.8,5.28001369]
["bitfinex","ETHUSD",1742182300084,4.36639793,1913.2,1912.8,5.22774]
["bitfinex","ETHUSD",1742182300987,9.59337793,1913.2,1912.7,5.22821]
["bitfinex","ETHUSD",1742182301166,9.59337793,1913.2,1912.7,10.4562]
["bitfinex","ETHUSD",1742182301466,9.59337793,1913.2,1912.7,5.22799]
["bitfinex","ETHUSD",1742182301687,0.7999,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742182301856,0.7999,1913.1,1912.7,5.22799]
["bitfinex","ETHUSD",1742182302056,0.7999,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742182302473,0.7999,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742182302676,0.7999,1913.1,1912.8,10.45563]
["bitfinex","ETHUSD",1742182303051,0.7999,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742182305587,0.7999,1913.1,1912.9,10.45515]
["bitfinex","ETHUSD",1742182305758,3.0,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742182306271,3.0,1913.2,1912.8,10.45559]
["bitfinex","ETHUSD",1742182307592,3.0,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742182308189,0.8084,1913.1,1912.8,5.22771]
["bitfinex","ETHUSD",1742182308995,0.8084,1913.1,1912.7,10.16714]
["bitfinex","ETHUSD",1742182309291,6.03579,1913.0,1912.6,10.16725]
["bitfinex","ETHUSD",1742182309663,6.03579,1913.0,1912.6,5.22825]
["bitfinex","ETHUSD",1742182311183,5.22835,1912.7,1912.4,1.04760257]
["bitfinex","ETHUSD",1742182311383,5.22835,1912.7,1912.3,28.23815]
["bitfinex","ETHUSD",1742182311384,0.8084,1912.6,1912.3,28.23815]
["bitfinex","ETHUSD",1742182311584,0.8084,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742182312193,0.8084,1912.6,1912.3,23.29924]
["bitfinex","ETHUSD",1742182312388,0.8084,1912.6,1912.3,23.29909]
["bitfinex","ETHUSD",1742182312592,0.8084,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742182312904,0.8084,1912.6,1912.3,23.29909]
["bitfinex","ETHUSD",1742182313525,0.8084,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742182313827,0.8084,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742182314015,0.8084,1912.6,1912.4,10.45792]
["bitfinex","ETHUSD",1742182314182,0.8084,1912.6,1912.4,5.2289]
["bitfinex","ETHUSD",1742182314526,0.8084,1912.8,1912.5,10.45729]
["bitfinex","ETHUSD",1742182314683,0.8084,1912.8,1912.6,5.22831]
["bitfinex","ETHUSD",1742182314882,0.8084,1912.8,1912.5,5.22854]
["bitfinex","ETHUSD",1742182315424,6.03635,1912.8,1912.4,10.45791]
["bitfinex","ETHUSD",1742182315900,0.8084,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1742182316104,2.234791,1912.8,1912.4,5.22889]
["bitfinex","ETHUSD",1742182317512,2.234791,1912.8,1912.4,10.45773]
["bitfinex","ETHUSD",1742182318206,2.234791,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1742182318499,0.8084,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1742182318724,0.8084,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742182320026,0.8084,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1742182320434,0.8084,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742182321230,0.8084,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1742182322956,6.93995,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1742182323348,5.22865,1912.6,1912.1,5.22961]
["bitfinex","ETHUSD",1742182323546,6.0217,1912.3,1911.8,5.23045]
["bitfinex","ETHUSD",1742182323841,0.7922,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1742182324210,0.7922,1912.3,1912.1,0.08640325]
["bitfinex","ETHUSD",1742182325442,0.7922,1912.3,1912.1,5.31615325]
["bitfinex","ETHUSD",1742182325938,0.7922,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742182326142,4.36639793,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742182326338,4.36639793,1912.5,1912.4,0.07023391]
["bitfinex","ETHUSD",1742182326583,4.36639793,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742182326756,4.36639793,1912.5,1912.4,5.29924358]
["bitfinex","ETHUSD",1742182327353,9.13165,1912.8,1912.5,10.45728]
["bitfinex","ETHUSD",1742182327354,3.7993,1912.8,1912.5,10.45728]
["bitfinex","ETHUSD",1742182327646,3.7993,1912.8,1912.6,5.29825296]
["bitfinex","ETHUSD",1742182330262,0.7993,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742182330465,4.36639793,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742182330621,0.7993,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742182330961,0.7993,1913.0,1912.8,10.5327072]
["bitfinex","ETHUSD",1742182331262,0.7993,1913.0,1912.8,5.3047772]
["bitfinex","ETHUSD",1742182331835,0.7993,1913.0,1912.8,5.3047572]
["bitfinex","ETHUSD",1742182332064,0.7993,1913.0,1912.8,10.5325772]
["bitfinex","ETHUSD",1742182332265,0.7993,1913.0,1912.8,5.3047572]
["bitfinex","ETHUSD",1742182332561,0.7993,1913.0,1912.8,10.5325572]
["bitfinex","ETHUSD",1742182332767,3.7993,1913.2,1912.9,5.22758]
["bitfinex","ETHUSD",1742182332922,3.7993,1913.2,1913.0,5.30416717]
["bitfinex","ETHUSD",1742182333574,3.7993,1913.2,1913.0,0.07682717]
["bitfinex","ETHUSD",1742182334149,9.02634,1913.2,1912.7,10.45602]
["bitfinex","ETHUSD",1742182334357,9.02634,1913.2,1912.8,0.0769672]
["bitfinex","ETHUSD",1742182334557,0.902634,1913.1,1912.8,5.3048872]
["bitfinex","ETHUSD",1742182336027,3.7993,1913.2,1912.9,5.22762]
["bitfinex","ETHUSD",1742182336258,3.0,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1742182336457,3.0,1913.2,1913.0,5.3039569]
["bitfinex","ETHUSD",1742182336678,3.0,1913.2,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182337371,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182337535,0.7501,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182337887,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182338193,0.7501,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182338392,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182338697,0.7501,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182338854,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182339054,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182339253,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182339594,0.7501,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182339778,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182340089,0.7501,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742182340279,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182341996,0.7501,1913.1,1912.8,10.4555]
["bitfinex","ETHUSD",1742182342206,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182342499,0.7501,1913.1,1912.8,10.4555]
["bitfinex","ETHUSD",1742182342685,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182342888,0.7501,1913.1,1912.9,0.0768069]
["bitfinex","ETHUSD",1742182343204,0.7501,1913.1,1913.0,0.0767369]
["bitfinex","ETHUSD",1742182343360,0.7501,1913.1,1912.8,10.4555]
["bitfinex","ETHUSD",1742182343559,0.7501,1913.1,1912.9,5.3044369]
["bitfinex","ETHUSD",1742182343760,3.0,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742182343761,3.7501,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742182343995,3.0,1913.2,1913.1,0.07666689]
["bitfinex","ETHUSD",1742182344196,3.0,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742182344502,3.0,1913.2,1913.1,0.07666689]
["bitfinex","ETHUSD",1742182345196,3.0,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742182345415,3.0,1913.2,1913.1,5.30377689]
["bitfinex","ETHUSD",1742182345923,3.0,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742182346897,4.36639793,1913.3,1913.1,10.454]
["bitfinex","ETHUSD",1742182347496,0.7501,1913.4,1913.1,10.45379]
["bitfinex","ETHUSD",1742182347817,0.7501,1913.4,1913.1,5.22689]
["bitfinex","ETHUSD",1742182348585,0.7501,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742182349171,7.31069479,1913.4,1912.9,5.22739]
["bitfinex","ETHUSD",1742182349328,5.22668,1913.3,1912.9,5.22739]
["bitfinex","ETHUSD",1742182349624,7.31069479,1913.4,1913.0,5.22735]
["bitfinex","ETHUSD",1742182350323,2.08435479,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742182350486,0.7501,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742182350686,7.36639793,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1742182351924,0.7501,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742182352683,5.15489793,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742182353123,4.36639793,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742182353329,4.36639793,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742182353786,4.36639793,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742182354383,0.7885,1913.9,1913.6,10.45128]
["bitfinex","ETHUSD",1742182354923,6.01344,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742182357450,0.7885,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1742182357658,0.7885,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742182359408,0.7885,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1742182359614,5.22516,1913.9,1913.5,5.27807214]
["bitfinex","ETHUSD",1742182360134,0.7885,1913.8,1913.5,5.27807214]
["bitfinex","ETHUSD",1742182360339,0.7885,1913.8,1913.5,5.27804214]
["bitfinex","ETHUSD",1742182360506,0.7885,1913.8,1913.5,5.22579]
["bitfinex","ETHUSD",1742182360704,0.7885,1913.8,1913.6,5.22568]
["bitfinex","ETHUSD",1742182361208,9.01316,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742182361754,5.22494,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742182361956,6.64875,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742182362446,6.01372,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742182363357,5.22555,1913.7,1913.3,10.1633]
["bitfinex","ETHUSD",1742182363553,0.7885,1913.4,1912.9,23.29551]
["bitfinex","ETHUSD",1742182363737,5.15489793,1913.4,1913.0,5.22715]
["bitfinex","ETHUSD",1742182363912,10.38121793,1913.4,1913.0,5.22715]
["bitfinex","ETHUSD",1742182364366,10.38121793,1913.4,1912.9,23.29552]
["bitfinex","ETHUSD",1742182364873,10.38121793,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742182367084,10.38121793,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742182367291,5.15489793,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742182368102,5.15489793,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742182368404,4.36639793,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742182368566,4.36639793,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1742182369004,4.36639793,1913.4,1913.1,10.45397]
["bitfinex","ETHUSD",1742182369302,4.36639793,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1742182370569,0.8295,1913.3,1912.9,10.1645]
["bitfinex","ETHUSD",1742182371167,0.8295,1913.3,1912.9,15.39204]
["bitfinex","ETHUSD",1742182371402,0.8295,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742182371729,0.8295,1913.1,1912.7,10.45615]
["bitfinex","ETHUSD",1742182372023,0.8295,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742182372508,6.05664,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742182373315,0.8295,1913.1,1912.5,5.22848]
["bitfinex","ETHUSD",1742182373470,5.22768,1912.9,1912.5,5.22848]
["bitfinex","ETHUSD",1742182373674,0.8295,1912.8,1912.5,5.22848]
["bitfinex","ETHUSD",1742182373904,0.8295,1912.8,1912.4,10.16599]
["bitfinex","ETHUSD",1742182374486,6.05748,1912.8,1912.4,10.16599]
["bitfinex","ETHUSD",1742182375506,0.8295,1912.8,1912.4,10.16599]
["bitfinex","ETHUSD",1742182375878,0.8295,1912.8,1912.4,5.22899]
["bitfinex","ETHUSD",1742182376083,0.8295,1912.8,1912.5,0.07674841]
["bitfinex","ETHUSD",1742182376284,0.8295,1912.8,1912.5,5.30547841]
["bitfinex","ETHUSD",1742182377011,0.8295,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742182377312,3.8295,1913.0,1912.7,0.07719526]
["bitfinex","ETHUSD",1742182377814,3.8295,1913.0,1912.8,0.07712523]
["bitfinex","ETHUSD",1742182378004,3.8295,1913.0,1912.6,10.50888956]
["bitfinex","ETHUSD",1742182378204,3.8295,1913.0,1912.7,0.07719526]
["bitfinex","ETHUSD",1742182378401,3.8295,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742182378606,3.8295,1913.0,1912.8,0.07712523]
["bitfinex","ETHUSD",1742182379890,4.36639793,1913.1,1912.8,10.53267523]
["bitfinex","ETHUSD",1742182380607,4.36639793,1913.1,1912.8,5.30484523]
["bitfinex","ETHUSD",1742182381016,4.36639793,1913.1,1912.8,0.07712523]
["bitfinex","ETHUSD",1742182381401,9.59363793,1913.1,1912.8,0.07712523]
["bitfinex","ETHUSD",1742182381729,0.8295,1913.0,1912.8,0.07712523]
["bitfinex","ETHUSD",1742182382021,0.8295,1913.0,1912.6,10.4566]
["bitfinex","ETHUSD",1742182382225,0.8295,1913.0,1912.7,0.07690178]
["bitfinex","ETHUSD",1742182382521,0.8295,1913.0,1912.6,5.22829]
["bitfinex","ETHUSD",1742182382699,0.8295,1913.0,1912.8,0.07683176]
["bitfinex","ETHUSD",1742182382903,0.8295,1913.0,1912.7,0.07690178]
["bitfinex","ETHUSD",1742182383129,0.8295,1913.0,1912.9,0.07676174]
["bitfinex","ETHUSD",1742182383345,0.8295,1913.0,1912.8,0.07683176]
["bitfinex","ETHUSD",1742182383554,0.8295,1913.0,1912.6,5.22829]
["bitfinex","ETHUSD",1742182383555,0.8295,1913.0,1912.9,0.07676174]
["bitfinex","ETHUSD",1742182383852,0.8295,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742182384052,0.8295,1913.0,1912.9,0.07676174]
["bitfinex","ETHUSD",1742182384239,4.36639793,1913.1,1912.8,5.30475176]
["bitfinex","ETHUSD",1742182384435,4.36639793,1913.1,1912.9,5.22761]
["bitfinex","ETHUSD",1742182384646,4.36639793,1913.1,1913.0,5.30408173]
["bitfinex","ETHUSD",1742182385153,3.0,1913.5,1913.0,0.07669173]
["bitfinex","ETHUSD",1742182385358,5.14939793,1913.6,1913.3,10.45284]
["bitfinex","ETHUSD",1742182385529,0.783,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1742182385729,4.36639793,1913.7,1913.4,5.32395838]
["bitfinex","ETHUSD",1742182385922,8.79020793,1913.9,1913.5,5.27803017]
["bitfinex","ETHUSD",1742182386120,5.79020793,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742182386334,4.36639793,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742182386759,3.783,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742182386935,3.783,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742182387134,0.783,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742182387357,0.783,1914.0,1913.5,5.22598]
["bitfinex","ETHUSD",1742182387358,6.00788,1914.0,1913.5,5.22598]
["bitfinex","ETHUSD",1742182387656,7.36911575,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742182388321,3.783,1914.0,1913.6,5.27783237]
["bitfinex","ETHUSD",1742182388520,3.783,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742182388955,3.783,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742182390752,3.783,1914.0,1913.8,5.27737209]
["bitfinex","ETHUSD",1742182390960,0.783,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742182391657,0.783,1914.0,1913.8,10.45014]
["bitfinex","ETHUSD",1742182391853,0.783,1914.0,1913.7,5.27770693]
["bitfinex","ETHUSD",1742182392055,0.783,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742182392262,0.783,1914.0,1913.6,5.22552]
["bitfinex","ETHUSD",1742182392458,0.783,1914.0,1913.6,10.45114]
["bitfinex","ETHUSD",1742182393558,0.783,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742182396562,0.783,1914.0,1913.6,5.22552]
["bitfinex","ETHUSD",1742182397965,0.783,1914.0,1913.7,5.22542]
["bitfinex","ETHUSD",1742182398346,0.783,1914.0,1913.6,10.45115]
["bitfinex","ETHUSD",1742182399361,0.783,1914.0,1913.6,10.45113]
["bitfinex","ETHUSD",1742182399932,0.783,1914.0,1913.6,5.22552]
["bitfinex","ETHUSD",1742182400136,0.783,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1742182400367,0.783,1914.0,1913.7,10.45053]
["bitfinex","ETHUSD",1742182400563,0.783,1914.0,1913.8,5.22515]
["bitfinex","ETHUSD",1742182400770,12.59061793,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1742182401068,8.18919793,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742182401368,5.61499128,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742182401369,5.18919793,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742182401550,3.0,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742182401731,5.18919793,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1742182401934,5.18919793,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742182402140,10.41293793,1914.4,1913.9,5.22467]
["bitfinex","ETHUSD",1742182402342,5.22398,1914.3,1913.9,10.44948]
["bitfinex","ETHUSD",1742182402546,15.63671793,1914.4,1913.9,5.22467]
["bitfinex","ETHUSD",1742182402875,15.63672793,1914.4,1913.9,10.44949]
["bitfinex","ETHUSD",1742182403044,10.41293793,1914.4,1913.9,10.44949]
["bitfinex","ETHUSD",1742182403370,10.41288793,1914.4,1913.9,10.44949]
["bitfinex","ETHUSD",1742182403568,15.63656793,1914.4,1913.9,10.44949]
["bitfinex","ETHUSD",1742182403738,10.41287793,1914.4,1913.9,10.44949]
["bitfinex","ETHUSD",1742182403938,15.63656793,1914.4,1913.9,10.50173361]
["bitfinex","ETHUSD",1742182404144,10.41287793,1914.4,1913.9,10.50173361]
["bitfinex","ETHUSD",1742182404349,5.22411,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1742182404570,6.03268,1914.3,1913.8,10.45009]
["bitfinex","ETHUSD",1742182404746,11.25676,1914.3,1913.8,10.45009]
["bitfinex","ETHUSD",1742182404932,5.22413,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182405471,6.03268,1914.3,1913.8,5.22494]
["bitfinex","ETHUSD",1742182405770,11.2567,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742182405971,8.22425,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182407268,3.0,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182407442,3.0,1914.2,1913.8,10.45003]
["bitfinex","ETHUSD",1742182407643,3.0,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182408069,8.22415,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182408374,8.22415,1914.2,1913.8,10.45003]
["bitfinex","ETHUSD",1742182408565,8.22415,1914.2,1913.8,10.45004]
["bitfinex","ETHUSD",1742182408757,8.22415,1914.2,1913.8,5.22494]
["bitfinex","ETHUSD",1742182409069,5.22442,1914.1,1913.7,5.22544]
["bitfinex","ETHUSD",1742182409308,0.8086,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742182409451,6.0334,1914.0,1913.6,5.22553]
["bitfinex","ETHUSD",1742182409640,11.25829,1914.0,1913.6,5.22553]
["bitfinex","ETHUSD",1742182409974,5.22495,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742182410949,0.8086,1913.8,1913.5,5.22597]
["bitfinex","ETHUSD",1742182411152,0.8086,1913.8,1913.5,10.45188]
["bitfinex","ETHUSD",1742182411351,0.8086,1913.8,1913.5,10.4518]
["bitfinex","ETHUSD",1742182411874,0.8086,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742182412078,0.8086,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742182412267,0.8086,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1742182412575,0.8086,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742182412774,0.8086,1913.8,1913.4,10.45227]
["bitfinex","ETHUSD",1742182412968,6.03384,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742182413375,5.22524,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742182413547,0.7544,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742182413884,5.9801,1913.7,1913.3,5.27878006]
["bitfinex","ETHUSD",1742182414977,5.98082,1913.4,1913.0,18.066]
["bitfinex","ETHUSD",1742182415169,5.22671,1913.3,1913.0,18.066]
["bitfinex","ETHUSD",1742182415354,5.22671,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742182415976,5.22671,1913.3,1912.5,11.27859]
["bitfinex","ETHUSD",1742182415977,5.22727,1913.1,1912.7,4.934]
["bitfinex","ETHUSD",1742182416160,5.98193,1913.0,1912.7,4.934]
["bitfinex","ETHUSD",1742182416557,5.98193,1913.0,1912.5,5.22871]
["bitfinex","ETHUSD",1742182416881,5.22783,1912.9,1912.4,10.16277]
["bitfinex","ETHUSD",1742182417180,0.7544,1912.8,1912.4,15.39168]
["bitfinex","ETHUSD",1742182417384,5.98237,1912.8,1912.4,10.16277]
["bitfinex","ETHUSD",1742182417685,5.98237,1912.8,1912.4,15.39168]
["bitfinex","ETHUSD",1742182418089,0.7544,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742182418275,0.7544,1912.8,1912.4,15.39166]
["bitfinex","ETHUSD",1742182418985,0.7544,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1742182419183,0.7544,1912.8,1912.4,10.16277]
["bitfinex","ETHUSD",1742182419485,0.7544,1912.8,1912.6,5.22836]
["bitfinex","ETHUSD",1742182419685,0.7544,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742182419887,0.7544,1913.0,1912.7,5.31444517]
["bitfinex","ETHUSD",1742182420390,0.7544,1913.0,1912.7,0.08623517]
["bitfinex","ETHUSD",1742182420585,0.7544,1913.0,1912.6,10.45669]
["bitfinex","ETHUSD",1742182420988,0.7544,1913.0,1912.4,4.934]
["bitfinex","ETHUSD",1742182420989,0.7544,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1742182421292,0.7544,1913.0,1912.9,5.31371223]
["bitfinex","ETHUSD",1742182421490,0.7544,1913.0,1912.9,0.08605223]
["bitfinex","ETHUSD",1742182421863,0.7544,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742182422061,0.7544,1913.0,1912.7,0.0860828]
["bitfinex","ETHUSD",1742182422357,0.7544,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742182422584,0.7544,1913.0,1912.8,0.08600403]
["bitfinex","ETHUSD",1742182422890,0.7544,1913.0,1912.9,0.08592526]
["bitfinex","ETHUSD",1742182423273,0.7544,1913.0,1912.6,10.4566]
["bitfinex","ETHUSD",1742182423474,0.7544,1913.0,1912.7,0.0861082]
["bitfinex","ETHUSD",1742182423687,0.7544,1913.0,1912.6,10.4566]
["bitfinex","ETHUSD",1742182423889,0.7544,1913.0,1912.8,0.08602942]
["bitfinex","ETHUSD",1742182424192,1.352555,1913.0,1912.7,0.0861082]
["bitfinex","ETHUSD",1742182424394,0.7544,1913.0,1912.9,0.08595065]
["bitfinex","ETHUSD",1742182424564,0.7544,1913.0,1912.8,0.08602942]
["bitfinex","ETHUSD",1742182424765,0.7544,1913.0,1912.9,0.08595065]
["bitfinex","ETHUSD",1742182425291,3.8251,1913.2,1912.9,0.08595065]
["bitfinex","ETHUSD",1742182425496,3.8251,1913.2,1912.8,10.45558]
["bitfinex","ETHUSD",1742182425697,9.05197,1913.2,1913.0,0.08589729]
["bitfinex","ETHUSD",1742182425892,10.39378979,1913.2,1912.9,0.08589986]
["bitfinex","ETHUSD",1742182426091,10.39378979,1913.2,1913.1,0.08574235]
["bitfinex","ETHUSD",1742182426297,10.39378979,1913.2,1913.0,0.0858211]
["bitfinex","ETHUSD",1742182426468,10.39378979,1913.2,1913.1,0.08574235]
["bitfinex","ETHUSD",1742182426671,10.39378979,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1742182426895,10.39378979,1913.2,1912.9,0.08589986]
["bitfinex","ETHUSD",1742182427194,7.09159898,1913.1,1912.9,0.08589986]
["bitfinex","ETHUSD",1742182427396,7.09159898,1913.1,1912.6,5.22823]
["bitfinex","ETHUSD",1742182427603,6.05222,1913.1,1913.0,0.0858211]
["bitfinex","ETHUSD",1742182427779,5.22745,1913.0,1912.6,5.22823]
["bitfinex","ETHUSD",1742182428100,0.7585,1912.9,1912.6,5.22823]
["bitfinex","ETHUSD",1742182428302,0.7585,1912.9,1912.7,0.08598123]
["bitfinex","ETHUSD",1742182428598,0.7585,1912.9,1912.6,5.22823]
["bitfinex","ETHUSD",1742182428788,10.95120293,1912.9,1912.4,5.2288]
["bitfinex","ETHUSD",1742182428988,8.22793,1912.8,1912.7,0.08598123]
["bitfinex","ETHUSD",1742182429197,8.22793,1912.8,1912.4,5.2288]
["bitfinex","ETHUSD",1742182429500,8.22793,1912.8,1912.3,23.29225]
["bitfinex","ETHUSD",1742182429701,13.45613,1912.8,1912.5,0.07677098]
["bitfinex","ETHUSD",1742182429883,5.98685,1912.7,1912.4,0.07684103]
["bitfinex","ETHUSD",1742182430080,5.98685,1912.7,1912.3,18.063]
["bitfinex","ETHUSD",1742182430284,5.2288,1912.5,1912.4,0.07684103]
["bitfinex","ETHUSD",1742182430578,16.62846493,1912.5,1912.0,15.39588]
["bitfinex","ETHUSD",1742182430784,16.62846493,1912.5,1912.4,0.07684103]
["bitfinex","ETHUSD",1742182430785,10.35369793,1912.5,1912.4,0.07684103]
["bitfinex","ETHUSD",1742182430984,10.35369793,1912.5,1912.0,10.16591]
["bitfinex","ETHUSD",1742182431281,10.35369793,1912.5,1912.1,5.30678121]
["bitfinex","ETHUSD",1742182432472,10.35369793,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742182433277,10.35369793,1912.5,1912.0,10.45986]
["bitfinex","ETHUSD",1742182433600,10.35369793,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1742182434082,11.91191572,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1742182434283,5.22932,1912.3,1912.0,1.03759201]
["bitfinex","ETHUSD",1742182434477,5.98776,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742182434886,11.21702,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742182435102,7.70192357,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742182435491,2.47266357,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742182435705,0.7585,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742182435912,0.7585,1912.4,1912.0,10.46004]
["bitfinex","ETHUSD",1742182436091,0.7585,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742182437312,0.7585,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742182437483,5.98757,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742182437683,7.70166757,1912.4,1912.0,5.23001]
["bitfinex","ETHUSD",1742182437906,2.47259757,1912.4,1912.0,10.45991]
["bitfinex","ETHUSD",1742182438997,2.47259757,1912.4,1912.1,5.2297]
["bitfinex","ETHUSD",1742182440041,7.70167757,1912.4,1912.0,5.2299]
["bitfinex","ETHUSD",1742182440337,2.47259757,1912.4,1912.1,5.22977]
["bitfinex","ETHUSD",1742182440806,0.7585,1912.4,1912.1,5.22977]
["bitfinex","ETHUSD",1742182442138,0.7585,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742182442832,0.7585,1912.4,1912.1,5.22969]
["bitfinex","ETHUSD",1742182443040,5.98765,1912.4,1911.9,5.23013]
["bitfinex","ETHUSD",1742182443542,5.98765,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1742182443842,0.7585,1912.2,1911.9,5.23013]
["bitfinex","ETHUSD",1742182444351,0.7585,1912.2,1911.9,10.46041]
["bitfinex","ETHUSD",1742182444352,5.12489793,1912.2,1911.9,10.46041]
["bitfinex","ETHUSD",1742182444544,5.12489793,1912.2,1911.9,5.23013]
["bitfinex","ETHUSD",1742182446343,10.35446793,1912.2,1911.8,5.23067]
["bitfinex","ETHUSD",1742182446516,10.35446793,1912.2,1911.8,10.46123]
["bitfinex","ETHUSD",1742182446717,11.97272122,1912.2,1911.8,10.46123]
["bitfinex","ETHUSD",1742182446918,11.97272122,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742182447151,11.97272122,1912.2,1911.8,10.46111]
["bitfinex","ETHUSD",1742182447352,6.74315122,1912.2,1911.8,10.46111]
["bitfinex","ETHUSD",1742182447555,11.97277122,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1742182448258,11.97277122,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1742182448259,0.7838,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1742182448467,0.7838,1912.0,1911.7,10.46169]
["bitfinex","ETHUSD",1742182449741,0.7838,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742182450662,11.21427122,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1742182450663,5.15019793,1912.2,1911.8,5.23067]
["bitfinex","ETHUSD",1742182450867,5.15019793,1912.2,1911.9,5.23021]
["bitfinex","ETHUSD",1742182451878,5.15019793,1912.2,1911.9,5.23024]
["bitfinex","ETHUSD",1742182452150,5.15019793,1912.2,1912.0,5.23007]
["bitfinex","ETHUSD",1742182453263,5.15019793,1912.2,1911.9,5.23019]
["bitfinex","ETHUSD",1742182453425,5.66521772,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742182454558,5.15019793,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742182454737,4.36639793,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742182458982,5.15019793,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742182459751,5.15019793,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742182459953,5.15019793,1912.4,1912.2,10.45891]
["bitfinex","ETHUSD",1742182460502,5.15019793,1912.4,1912.2,10.45885]
["bitfinex","ETHUSD",1742182460701,0.7838,1912.4,1912.2,5.22938]
["bitfinex","ETHUSD",1742182460868,3.0,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742182461674,9.40782194,1912.5,1912.1,10.45956]
["bitfinex","ETHUSD",1742182462093,9.40782194,1912.5,1912.1,10.45946]
["bitfinex","ETHUSD",1742182462378,4.17901194,1912.5,1912.1,10.45946]
["bitfinex","ETHUSD",1742182463487,3.0,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1742182464067,3.0,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742182464489,3.0,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1742182464689,3.0,1912.5,1912.1,10.45925]
["bitfinex","ETHUSD",1742182465185,5.18544775,1912.5,1912.1,10.45925]
["bitfinex","ETHUSD",1742182465394,5.18544775,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742182466996,10.41420775,1912.5,1912.1,5.22978]
["bitfinex","ETHUSD",1742182467291,5.18544775,1912.5,1912.1,10.45939]
["bitfinex","ETHUSD",1742182468493,5.18544775,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742182471177,10.41420775,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1742182471498,10.41420775,1912.5,1912.1,10.45926]
["bitfinex","ETHUSD",1742182472400,10.41420775,1912.5,1912.1,5.22961]
["bitfinex","ETHUSD",1742182472696,0.7673,1912.3,1912.1,5.22961]
["bitfinex","ETHUSD",1742182473290,0.7653,1912.3,1912.1,5.22961]
["bitfinex","ETHUSD",1742182473713,0.7653,1912.3,1912.1,10.45923]
["bitfinex","ETHUSD",1742182474005,0.7653,1912.3,1912.1,5.22961]
["bitfinex","ETHUSD",1742182474803,5.99476,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742182475004,7.117147,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742182475801,7.117147,1912.3,1911.8,5.23056]
["bitfinex","ETHUSD",1742182475970,10.45946,1912.2,1911.7,10.16793]
["bitfinex","ETHUSD",1742182476303,0.7673,1912.0,1911.7,5.23073]
["bitfinex","ETHUSD",1742182476478,0.7673,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742182477082,0.7673,1912.0,1911.8,10.46116]
["bitfinex","ETHUSD",1742182477517,5.13369793,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742182478614,5.13369793,1912.2,1911.9,5.23016]
["bitfinex","ETHUSD",1742182478821,5.13369793,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742182479523,0.7673,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742182479676,0.7673,1912.2,1911.9,5.23016]
["bitfinex","ETHUSD",1742182480206,0.7673,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742182480590,5.99688,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742182480906,7.55615979,1912.2,1911.8,5.23066]
["bitfinex","ETHUSD",1742182481300,2.32657979,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742182483304,10.55628979,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1742182483500,3.7673,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1742182483708,3.7673,1912.1,1911.8,5.23059]
["bitfinex","ETHUSD",1742182484575,3.7673,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1742182484775,3.7673,1912.1,1911.8,5.23042]
["bitfinex","ETHUSD",1742182486976,10.05276698,1912.1,1911.7,5.23082]
["bitfinex","ETHUSD",1742182487904,10.05276698,1912.1,1911.7,10.46165]
["bitfinex","ETHUSD",1742182488111,4.82291698,1912.1,1911.7,10.46165]
["bitfinex","ETHUSD",1742182488312,3.7673,1912.1,1911.7,10.46165]
["bitfinex","ETHUSD",1742182488482,3.7673,1912.1,1911.8,5.23044]
["bitfinex","ETHUSD",1742182491938,8.99719,1912.1,1911.7,5.23091]
["bitfinex","ETHUSD",1742182492612,8.99719,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1742182493093,8.99719,1912.1,1911.7,10.46149]
["bitfinex","ETHUSD",1742182493500,3.7673,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742182494814,8.99717,1912.1,1911.7,5.23072]
["bitfinex","ETHUSD",1742182494995,10.57577398,1912.1,1911.7,5.23072]
["bitfinex","ETHUSD",1742182495412,3.7673,1912.1,1911.8,5.23045]
["bitfinex","ETHUSD",1742182495614,3.7673,1912.1,1911.8,10.46094]
["bitfinex","ETHUSD",1742182496031,3.7673,1912.1,1911.8,5.23045]
["bitfinex","ETHUSD",1742182496904,8.99722,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742182497213,5.23013,1912.0,1911.6,10.46204]
["bitfinex","ETHUSD",1742182497401,0.7644,1911.9,1911.6,10.46204]
["bitfinex","ETHUSD",1742182497800,0.7644,1911.9,1911.7,5.23093]
["bitfinex","ETHUSD",1742182498222,0.7644,1911.9,1911.6,5.23094]
["bitfinex","ETHUSD",1742182498433,0.7644,1911.9,1911.6,10.46201]
["bitfinex","ETHUSD",1742182498613,0.7644,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1742182500341,0.7644,1911.9,1911.7,10.46168]
["bitfinex","ETHUSD",1742182500635,0.7644,1911.9,1911.7,5.23076]
["bitfinex","ETHUSD",1742182501809,7.36639793,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742182502133,8.13079793,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742182502312,8.13079793,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742182504940,7.36639793,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742182505142,4.36639793,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742182505542,4.36639793,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742182505543,4.36639793,1912.1,1911.9,5.23024]
["bitfinex","ETHUSD",1742182505837,8.12239793,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1742182506042,9.45754072,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1742182506342,9.45754072,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742182507246,14.68688072,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1742182509148,9.45754072,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1742182509450,9.45754072,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742182510320,8.12239793,1912.3,1912.0,5.22993]
["bitfinex","ETHUSD",1742182510531,7.36639793,1912.3,1912.1,5.22965]
["bitfinex","ETHUSD",1742182510738,3.0,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742182510940,4.36639793,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742182511141,0.756,1912.5,1912.3,5.22916]
["bitfinex","ETHUSD",1742182512824,0.756,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742182513163,5.98477,1912.5,1912.1,5.22958]
["bitfinex","ETHUSD",1742182514522,0.756,1912.5,1912.1,10.4593]
["bitfinex","ETHUSD",1742182514961,0.756,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742182515865,0.756,1912.5,1912.2,10.45893]
["bitfinex","ETHUSD",1742182516565,0.756,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742182518773,4.36639793,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742182519066,4.36639793,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1742182519240,4.36639793,1912.6,1912.4,10.45774]
["bitfinex","ETHUSD",1742182519441,4.36639793,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1742182519685,4.36639793,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742182519843,0.7754,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742182521271,0.7754,1912.7,1912.4,5.22886]
["bitfinex","ETHUSD",1742182521473,0.7754,1912.7,1912.4,10.45777]
["bitfinex","ETHUSD",1742182521851,0.7754,1912.7,1912.4,10.45778]
["bitfinex","ETHUSD",1742182522259,0.7754,1912.7,1912.4,5.22886]
["bitfinex","ETHUSD",1742182525940,5.22866,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742182526170,7.04070379,1912.7,1912.2,10.4589]
["bitfinex","ETHUSD",1742182526476,7.04070379,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742182527064,12.26918379,1912.7,1912.2,5.22934]
["bitfinex","ETHUSD",1742182527270,1.94512732,1912.6,1912.2,10.45869]
["bitfinex","ETHUSD",1742182527979,1.94512732,1912.4,1912.0,6.25356084]
["bitfinex","ETHUSD",1742182528171,1.94512732,1912.3,1911.9,10.16536]
["bitfinex","ETHUSD",1742182528557,1.94512732,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742182528759,1.94512732,1912.3,1911.9,10.4605]
["bitfinex","ETHUSD",1742182528760,0.8012,1912.2,1911.9,10.4605]
["bitfinex","ETHUSD",1742182528958,0.8012,1912.2,1911.9,10.46049]
["bitfinex","ETHUSD",1742182529280,0.8012,1912.2,1911.9,5.23023]
["bitfinex","ETHUSD",1742182529523,2.74632732,1912.2,1911.9,5.23023]
["bitfinex","ETHUSD",1742182530381,0.8012,1912.2,1911.9,5.23023]
["bitfinex","ETHUSD",1742182532275,0.8012,1912.2,1912.0,0.15381827]
["bitfinex","ETHUSD",1742182533415,6.03094,1912.2,1912.0,0.15381827]
["bitfinex","ETHUSD",1742182533700,0.8012,1912.2,1911.8,6.27593595]
["bitfinex","ETHUSD",1742182533993,0.8012,1912.2,1911.8,5.23046]
["bitfinex","ETHUSD",1742182534300,6.0308,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182534988,0.8012,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182535894,7.48123392,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182537299,12.71092392,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182537481,7.48118392,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182538105,11.84758185,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182538606,17.07727185,1912.2,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182538794,1.70772719,1912.1,1911.9,0.1488199]
["bitfinex","ETHUSD",1742182539996,1.70772719,1912.1,1911.7,10.46154]
["bitfinex","ETHUSD",1742182540174,5.22985,1912.1,1911.8,0.14897204]
["bitfinex","ETHUSD",1742182541300,17.07735185,1912.2,1911.8,0.14897204]
["bitfinex","ETHUSD",1742182542605,6.05447,1912.0,1911.8,0.14897204]
["bitfinex","ETHUSD",1742182542777,10.42086793,1912.0,1911.5,5.23143]
["bitfinex","ETHUSD",1742182542976,5.23043,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182543400,6.79555979,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182543780,1.56512979,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182544107,1.56512979,1911.9,1911.6,5.37486793]
["bitfinex","ETHUSD",1742182544310,15.65115793,1912.0,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182545012,5.23042,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182545312,10.42084793,1912.0,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182545488,10.42072793,1912.0,1911.6,5.37473793]
["bitfinex","ETHUSD",1742182546005,10.42072793,1912.0,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182546209,1.04207279,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182546711,1.04207279,1911.9,1911.6,5.37483793]
["bitfinex","ETHUSD",1742182547078,1.04207279,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182547582,1.04207279,1911.9,1911.6,5.37487793]
["bitfinex","ETHUSD",1742182547993,10.42072793,1912.0,1911.6,5.37487793]
["bitfinex","ETHUSD",1742182548302,15.65100793,1912.0,1911.6,5.37487793]
["bitfinex","ETHUSD",1742182548505,5.23044,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182548907,10.42072793,1912.0,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182549380,5.23041,1911.9,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182550108,9.26179922,1911.7,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182550311,3.788,1911.7,1911.6,0.14366793]
["bitfinex","ETHUSD",1742182550497,3.788,1911.7,1911.4,5.3458997]
["bitfinex","ETHUSD",1742182550498,3.0,1911.7,1911.4,5.3458997]
["bitfinex","ETHUSD",1742182550686,4.36639793,1911.8,1911.6,0.13347969]
["bitfinex","ETHUSD",1742182551017,3.0,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742182551212,3.0,1911.7,1911.6,0.13347969]
["bitfinex","ETHUSD",1742182551585,6.31313638,1911.8,1911.6,5.36468969]
["bitfinex","ETHUSD",1742182551586,4.36639793,1911.8,1911.6,5.36468969]
["bitfinex","ETHUSD",1742182551804,4.36639793,1912.0,1911.7,5.23081]
["bitfinex","ETHUSD",1742182552000,4.36639793,1912.0,1911.8,0.13337852]
["bitfinex","ETHUSD",1742182552608,4.36639793,1912.2,1911.8,0.18568556]
["bitfinex","ETHUSD",1742182552788,4.36639793,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742182553112,4.36639793,1912.5,1912.2,5.22939]
["bitfinex","ETHUSD",1742182553416,1.94673845,1912.6,1912.3,5.36237571]
["bitfinex","ETHUSD",1742182553617,0.788,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742182553814,6.31313638,1912.9,1912.6,0.13342312]
["bitfinex","ETHUSD",1742182553996,3.0,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742182554198,4.94673845,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742182554426,4.94673845,1912.8,1912.6,0.13342312]
["bitfinex","ETHUSD",1742182554920,6.40082309,1912.8,1912.6,0.13342312]
["bitfinex","ETHUSD",1742182555118,4.45408464,1912.8,1912.6,0.13342312]
["bitfinex","ETHUSD",1742182555284,4.45408464,1912.8,1912.4,10.45779]
["bitfinex","ETHUSD",1742182555490,4.45408464,1912.8,1912.7,0.13337259]
["bitfinex","ETHUSD",1742182555690,8.22806,1912.8,1912.4,5.22887]
["bitfinex","ETHUSD",1742182555923,8.22806,1912.8,1912.7,0.13337259]
["bitfinex","ETHUSD",1742182556111,6.0163,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1742182556310,10.38269793,1912.7,1912.2,10.45877]
["bitfinex","ETHUSD",1742182557215,10.38269793,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1742182557409,5.22862,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742182557612,15.61117793,1912.7,1912.2,5.22935]
["bitfinex","ETHUSD",1742182557804,5.22864,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742182558023,5.22864,1912.6,1912.1,10.16481]
["bitfinex","ETHUSD",1742182558227,5.22881,1912.5,1912.1,5.22981]
["bitfinex","ETHUSD",1742182558414,6.01705,1912.4,1912.0,10.16495]
["bitfinex","ETHUSD",1742182558793,6.01705,1912.4,1912.0,15.39495]
["bitfinex","ETHUSD",1742182559016,0.788,1912.4,1912.1,5.22974]
["bitfinex","ETHUSD",1742182559211,0.788,1912.4,1912.1,5.22965]
["bitfinex","ETHUSD",1742182559416,8.4697541,1912.6,1912.1,5.22965]
["bitfinex","ETHUSD",1742182559417,3.0,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742182559728,8.22878,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742182559930,3.0,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742182560491,8.22896,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742182561313,3.0,1912.5,1912.0,4.935]
["bitfinex","ETHUSD",1742182561497,3.0,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1742182561997,3.0,1912.5,1912.3,5.22912]
["bitfinex","ETHUSD",1742182563417,3.0,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1742182563418,3.0,1912.5,1912.4,0.11933886]
["bitfinex","ETHUSD",1742182563621,3.0,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742182563821,3.0,1912.5,1912.4,0.11845539]
["bitfinex","ETHUSD",1742182564127,3.0,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1742182564324,3.0,1912.5,1912.4,0.11845539]
["bitfinex","ETHUSD",1742182564541,3.0,1912.5,1912.3,0.11850594]
["bitfinex","ETHUSD",1742182564832,3.0,1912.5,1912.4,0.11845539]
["bitfinex","ETHUSD",1742182565003,3.0,1912.5,1912.2,10.45895]
["bitfinex","ETHUSD",1742182565194,3.0,1912.5,1912.3,0.11850594]
["bitfinex","ETHUSD",1742182565399,3.0,1912.5,1912.3,5.34772594]
["bitfinex","ETHUSD",1742182566001,3.0,1912.5,1912.3,0.11850594]
["bitfinex","ETHUSD",1742182567055,3.7586,1912.4,1912.3,0.11850594]
["bitfinex","ETHUSD",1742182567204,8.98763,1912.4,1912.3,0.11850594]
["bitfinex","ETHUSD",1742182567399,14.77569093,1912.4,1911.9,10.21654844]
["bitfinex","ETHUSD",1742182567730,5.22931,1912.3,1912.0,0.11865761]
["bitfinex","ETHUSD",1742182568129,13.35402793,1912.4,1912.0,5.34876761]
["bitfinex","ETHUSD",1742182569122,8.12499793,1912.4,1912.0,10.57872761]
["bitfinex","ETHUSD",1742182569422,8.12499793,1912.4,1912.0,5.34861761]
["bitfinex","ETHUSD",1742182570024,8.12499793,1912.4,1912.0,5.34855761]
["bitfinex","ETHUSD",1742182570339,14.68952772,1912.4,1912.0,5.34855761]
["bitfinex","ETHUSD",1742182571425,9.46037772,1912.4,1912.0,10.57847761]
["bitfinex","ETHUSD",1742182572947,7.36639793,1912.4,1912.2,0.11440142]
["bitfinex","ETHUSD",1742182573249,3.0,1912.4,1912.3,0.11435087]
["bitfinex","ETHUSD",1742182573451,8.22903,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742182573627,5.98791,1912.3,1912.1,0.1145678]
["bitfinex","ETHUSD",1742182573830,5.98791,1912.3,1911.9,10.16439]
["bitfinex","ETHUSD",1742182574149,0.7586,1912.3,1912.0,0.11483554]
["bitfinex","ETHUSD",1742182574451,5.98803,1912.3,1912.0,0.11483554]
["bitfinex","ETHUSD",1742182575367,0.7586,1912.3,1912.0,0.11483554]
["bitfinex","ETHUSD",1742182575920,5.98794,1912.3,1912.0,0.11483554]
["bitfinex","ETHUSD",1742182576259,5.98845,1912.1,1912.0,0.11483554]
["bitfinex","ETHUSD",1742182576558,5.98845,1912.1,1911.7,10.1648]
["bitfinex","ETHUSD",1742182576766,5.98845,1912.1,1912.0,0.11092737]
["bitfinex","ETHUSD",1742182576945,5.98845,1912.1,1911.7,10.1648]
["bitfinex","ETHUSD",1742182577150,5.98845,1912.1,1912.0,0.11092737]
["bitfinex","ETHUSD",1742182577327,1.880423,1912.1,1911.7,10.16474]
["bitfinex","ETHUSD",1742182577528,0.7586,1912.1,1912.0,0.11092737]
["bitfinex","ETHUSD",1742182577752,0.7586,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1742182577955,0.7586,1912.1,1912.0,0.1111446]
["bitfinex","ETHUSD",1742182578155,0.7586,1912.1,1911.9,0.11119517]
["bitfinex","ETHUSD",1742182578326,0.7586,1912.1,1912.0,0.1111446]
["bitfinex","ETHUSD",1742182578742,5.98851,1912.1,1911.7,10.16474]
["bitfinex","ETHUSD",1742182578936,5.98851,1912.1,1912.0,0.1111446]
["bitfinex","ETHUSD",1742182579164,7.54697879,1912.1,1911.7,10.16474]
["bitfinex","ETHUSD",1742182579471,5.98851,1912.1,1911.7,10.16474]
["bitfinex","ETHUSD",1742182579631,0.7586,1912.1,1911.8,5.34188575]
["bitfinex","ETHUSD",1742182579832,5.18209793,1912.2,1911.8,10.57235575]
["bitfinex","ETHUSD",1742182580574,5.18209793,1912.2,1911.8,5.34171575]
["bitfinex","ETHUSD",1742182580930,5.18209793,1912.2,1911.8,10.57225575]
["bitfinex","ETHUSD",1742182581558,5.18209793,1912.2,1911.8,5.34171575]
["bitfinex","ETHUSD",1742182581871,4.36639793,1912.2,1911.8,0.16355077]
["bitfinex","ETHUSD",1742182582083,8.18209793,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742182582374,3.8157,1912.4,1912.1,5.22963]
["bitfinex","ETHUSD",1742182582670,3.8157,1912.4,1911.9,0.0522982]
["bitfinex","ETHUSD",1742182582671,3.0,1912.4,1912.2,10.56985004]
["bitfinex","ETHUSD",1742182583224,3.0,1912.4,1912.2,5.34039004]
["bitfinex","ETHUSD",1742182583432,3.0,1912.4,1912.2,10.56985004]
["bitfinex","ETHUSD",1742182583874,3.0,1912.4,1912.2,5.34039004]
["bitfinex","ETHUSD",1742182584655,3.0,1912.4,1912.2,0.11100004]
["bitfinex","ETHUSD",1742182584861,3.0,1912.4,1912.1,10.45958]
["bitfinex","ETHUSD",1742182585162,3.0,1912.4,1912.2,5.34027041]
["bitfinex","ETHUSD",1742182586169,3.0,1912.4,1912.2,0.11071041]
["bitfinex","ETHUSD",1742182586362,6.045,1912.3,1912.2,0.11071041]
["bitfinex","ETHUSD",1742182586560,6.045,1912.3,1911.9,5.71938421]
["bitfinex","ETHUSD",1742182586761,6.045,1912.3,1912.2,0.11071041]
["bitfinex","ETHUSD",1742182586967,5.22962,1912.2,1911.8,10.46122]
["bitfinex","ETHUSD",1742182587183,5.22962,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742182587480,5.22964,1912.2,1911.7,5.23067]
["bitfinex","ETHUSD",1742182587654,5.22964,1912.2,1911.7,15.39542]
["bitfinex","ETHUSD",1742182587858,0.8157,1912.0,1911.7,10.16467]
["bitfinex","ETHUSD",1742182588052,0.8157,1912.0,1911.7,15.3955]
["bitfinex","ETHUSD",1742182588252,0.8157,1912.0,1911.7,10.16467]
["bitfinex","ETHUSD",1742182591583,4.36639793,1912.1,1911.7,15.39539]
["bitfinex","ETHUSD",1742182591739,4.36639793,1912.1,1911.7,10.16467]
["bitfinex","ETHUSD",1742182591939,9.59630793,1912.1,1911.7,10.16467]
["bitfinex","ETHUSD",1742182592139,11.68345472,1912.1,1911.7,10.16467]
["bitfinex","ETHUSD",1742182592940,11.68345472,1912.1,1911.7,4.934]
["bitfinex","ETHUSD",1742182593171,9.59630793,1912.1,1911.7,4.934]
["bitfinex","ETHUSD",1742182593476,9.59630793,1912.1,1911.8,0.11130369]
["bitfinex","ETHUSD",1742182593940,5.23017,1912.0,1911.8,0.11130369]
["bitfinex","ETHUSD",1742182596374,10.46054,1912.0,1911.8,0.11130369]
["bitfinex","ETHUSD",1742182596540,0.7936,1911.9,1911.8,0.11130369]
["bitfinex","ETHUSD",1742182596740,0.7936,1911.9,1911.6,0.4898431]
["bitfinex","ETHUSD",1742182597065,0.7936,1911.9,1911.7,0.10747133]
["bitfinex","ETHUSD",1742182597456,0.7936,1911.9,1911.5,10.16528]
["bitfinex","ETHUSD",1742182597648,0.7936,1911.9,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182598647,6.02403,1911.9,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182600950,0.7936,1911.9,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182603998,5.23051,1911.9,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182604351,6.02411,1911.9,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182604627,5.23069,1911.8,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182605003,5.23094,1911.7,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182605684,6.02454,1911.7,1911.6,0.10791292]
["bitfinex","ETHUSD",1742182606044,5.23131,1911.6,1911.4,5.0482897]
["bitfinex","ETHUSD",1742182606249,5.23131,1911.6,1911.5,0.09617599]
["bitfinex","ETHUSD",1742182611798,15.62212793,1911.7,1911.5,0.09617599]
["bitfinex","ETHUSD",1742182612006,5.23121,1911.6,1911.5,0.09617599]
["bitfinex","ETHUSD",1742182613501,6.79342479,1911.6,1911.5,0.09617599]
["bitfinex","ETHUSD",1742182613705,13.83497889,1911.6,1911.5,0.09617599]
["bitfinex","ETHUSD",1742182613875,8.23149,1911.5,1911.4,0.1142897]
["bitfinex","ETHUSD",1742182614077,8.23149,1911.5,1911.4,0.2071682]
["bitfinex","ETHUSD",1742182617883,13.39818793,1911.5,1911.4,0.2071682]
["bitfinex","ETHUSD",1742182618201,15.74147461,1911.5,1911.4,0.2071682]
["bitfinex","ETHUSD",1742182619379,15.74147461,1911.5,1911.4,5.27e-06]
["bitfinex","ETHUSD",1742182619581,5.23325,1910.9,1910.5,5.23408]
["bitfinex","ETHUSD",1742182619912,5.23343,1910.8,1910.6,0.08180592]
["bitfinex","ETHUSD",1742182620095,5.23368,1910.7,1910.6,0.08180592]
["bitfinex","ETHUSD",1742182620408,5.23343,1910.8,1910.6,0.08180592]
["bitfinex","ETHUSD",1742182620578,5.23343,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742182620910,5.23343,1910.8,1910.5,0.08185656]
["bitfinex","ETHUSD",1742182621405,5.756813,1910.8,1910.5,0.08185656]
["bitfinex","ETHUSD",1742182621909,10.46715,1910.8,1910.5,0.08185656]
["bitfinex","ETHUSD",1742182622115,5.23347,1910.8,1910.5,0.08185656]
["bitfinex","ETHUSD",1742182622411,5.23347,1910.8,1910.6,0.08180592]
["bitfinex","ETHUSD",1742182622709,5.23347,1910.8,1910.4,5.23447]
["bitfinex","ETHUSD",1742182622923,5.23347,1910.8,1910.7,0.08175529]
["bitfinex","ETHUSD",1742182623127,5.23381,1910.7,1910.3,10.16864]
["bitfinex","ETHUSD",1742182623442,6.28013,1910.8,1910.3,10.16858]
["bitfinex","ETHUSD",1742182623587,6.28013,1910.8,1910.4,0.08287601]
["bitfinex","ETHUSD",1742182623794,6.28013,1910.8,1910.3,15.40324]
["bitfinex","ETHUSD",1742182624114,11.51368,1910.8,1910.4,0.08287601]
["bitfinex","ETHUSD",1742182624288,6.28013,1910.8,1910.4,0.08287601]
["bitfinex","ETHUSD",1742182624493,11.51371,1910.8,1910.3,10.16858]
["bitfinex","ETHUSD",1742182624689,11.49924,1910.8,1910.5,0.08282536]
["bitfinex","ETHUSD",1742182624892,6.26569,1910.8,1910.3,10.16858]
["bitfinex","ETHUSD",1742182625083,8.23314,1910.9,1910.4,5.31711601]
["bitfinex","ETHUSD",1742182625283,5.23351,1910.8,1910.4,5.31711601]
["bitfinex","ETHUSD",1742182627520,13.46653,1910.9,1910.4,5.31711601]
["bitfinex","ETHUSD",1742182627697,5.23344,1910.8,1910.4,5.31711601]
["bitfinex","ETHUSD",1742182628828,5.23344,1910.8,1910.4,10.55150601]
["bitfinex","ETHUSD",1742182629036,5.23344,1910.8,1910.4,10.55148601]
["bitfinex","ETHUSD",1742182629333,8.23314,1910.9,1910.4,10.55148601]
["bitfinex","ETHUSD",1742182629534,9.61199287,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1742182629834,9.61199287,1910.9,1910.6,0.08371457]
["bitfinex","ETHUSD",1742182630198,4.37885287,1910.9,1910.6,0.08371457]
["bitfinex","ETHUSD",1742182630522,4.36639793,1911.0,1910.8,5.2333]
["bitfinex","ETHUSD",1742182630703,4.36639793,1911.0,1910.8,5.23319]
["bitfinex","ETHUSD",1742182630891,4.36639793,1911.0,1910.9,5.31663482]
["bitfinex","ETHUSD",1742182631224,3.0,1911.2,1910.9,5.31663482]
["bitfinex","ETHUSD",1742182631410,8.2324,1911.2,1910.9,0.08350482]
["bitfinex","ETHUSD",1742182631609,10.01548579,1911.2,1910.9,0.08350482]
["bitfinex","ETHUSD",1742182631817,10.01543579,1911.2,1910.9,0.08350482]
["bitfinex","ETHUSD",1742182631991,10.01543579,1911.2,1910.7,10.16946]
["bitfinex","ETHUSD",1742182632329,3.0,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742182632634,3.0,1911.2,1911.0,0.0834542]
["bitfinex","ETHUSD",1742182634301,4.36639793,1911.3,1911.0,5.3162042]
["bitfinex","ETHUSD",1742182636398,5.23246,1911.2,1911.0,0.0834542]
["bitfinex","ETHUSD",1742182636728,9.59844793,1911.3,1910.9,5.28528599]
["bitfinex","ETHUSD",1742182636925,0.95984479,1911.2,1911.1,0.08286852]
["bitfinex","ETHUSD",1742182637112,0.95984479,1911.2,1911.0,0.08291913]
["bitfinex","ETHUSD",1742182637313,0.95984479,1911.2,1911.1,0.08286852]
["bitfinex","ETHUSD",1742182637624,6.19215479,1911.2,1910.8,5.23313]
["bitfinex","ETHUSD",1742182637834,6.19215479,1911.2,1910.9,0.08296975]
["bitfinex","ETHUSD",1742182638126,0.61921548,1911.1,1910.8,5.23337]
["bitfinex","ETHUSD",1742182638434,0.61921548,1911.1,1910.9,0.08296975]
["bitfinex","ETHUSD",1742182640024,5.23286,1911.0,1910.9,0.08296975]
["bitfinex","ETHUSD",1742182640211,1.42971548,1911.1,1910.9,0.08296975]
["bitfinex","ETHUSD",1742182640524,0.61921548,1911.1,1910.9,0.07966885]
["bitfinex","ETHUSD",1742182640719,10.40909793,1911.3,1910.9,5.31271885]
["bitfinex","ETHUSD",1742182641109,10.40894793,1911.3,1910.9,0.07966885]
["bitfinex","ETHUSD",1742182641724,4.36639793,1911.3,1911.0,0.07961822]
["bitfinex","ETHUSD",1742182642148,4.36639793,1911.3,1911.0,5.31223822]
["bitfinex","ETHUSD",1742182642626,4.36639793,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742182643094,4.36639793,1911.3,1911.2,0.079517]
["bitfinex","ETHUSD",1742182643300,4.36639793,1911.3,1911.0,5.23262]
["bitfinex","ETHUSD",1742182643510,4.36639793,1911.3,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182643731,5.23182,1911.4,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182643898,6.79584479,1911.4,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182646238,1.56402479,1911.4,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182646539,4.56402479,1911.4,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182647322,4.56402479,1911.4,1911.1,5.31213761]
["bitfinex","ETHUSD",1742182648015,10.40842793,1911.5,1911.1,5.31213761]
["bitfinex","ETHUSD",1742182648211,10.40842793,1911.5,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182648413,5.23216,1911.3,1911.1,0.07956761]
["bitfinex","ETHUSD",1742182648745,5.23216,1911.3,1910.8,11.5381495]
["bitfinex","ETHUSD",1742182648910,5.23216,1911.3,1911.2,0.079517]
["bitfinex","ETHUSD",1742182649109,6.278558,1911.3,1910.9,5.23308]
["bitfinex","ETHUSD",1742182649311,5.23216,1911.3,1911.0,0.07961822]
["bitfinex","ETHUSD",1742182650153,6.04281,1911.2,1910.8,5.2332]
["bitfinex","ETHUSD",1742182650317,0.8105,1911.2,1911.1,0.0793365]
["bitfinex","ETHUSD",1742182650513,0.8105,1911.2,1910.8,5.2332]
["bitfinex","ETHUSD",1742182650713,0.8105,1911.2,1910.9,0.07943774]
["bitfinex","ETHUSD",1742182650942,6.04292,1911.2,1910.9,0.07943774]
["bitfinex","ETHUSD",1742182652533,0.8008,1911.4,1910.9,0.07943774]
["bitfinex","ETHUSD",1742182652919,5.23215,1911.3,1910.9,5.23299]
["bitfinex","ETHUSD",1742182653116,6.358633,1911.3,1911.0,0.07938712]
["bitfinex","ETHUSD",1742182654517,1.126483,1911.3,1911.0,0.07938712]
["bitfinex","ETHUSD",1742182654747,4.36639793,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742182654946,9.59798793,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742182655217,9.59798793,1911.5,1911.2,0.07928589]
["bitfinex","ETHUSD",1742182655818,9.59798793,1911.5,1911.3,0.07923529]
["bitfinex","ETHUSD",1742182656241,9.59798793,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742182656450,0.95979879,1911.4,1911.1,5.2325]
["bitfinex","ETHUSD",1742182656950,9.59798793,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742182657818,9.59788793,1911.5,1911.1,5.23236]
["bitfinex","ETHUSD",1742182658261,4.36639793,1911.5,1911.2,5.23212]
["bitfinex","ETHUSD",1742182658629,5.16719793,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1742182658950,5.16719793,1911.9,1911.5,5.23124]
["bitfinex","ETHUSD",1742182659140,6.20694472,1911.9,1911.5,10.46252]
["bitfinex","ETHUSD",1742182660042,6.20694472,1911.9,1911.5,10.46261]
["bitfinex","ETHUSD",1742182660462,4.36639793,1911.9,1911.4,0.05230854]
["bitfinex","ETHUSD",1742182660754,5.16719793,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742182660941,4.36639793,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742182661428,9.59625793,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1742182662051,9.59625793,1912.1,1911.6,5.23116]
["bitfinex","ETHUSD",1742182662448,0.8008,1912.0,1911.6,5.23116]
["bitfinex","ETHUSD",1742182662840,6.03111,1912.0,1911.5,15.39664]
["bitfinex","ETHUSD",1742182663254,6.03111,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1742182663757,5.23041,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1742182663958,6.03106,1912.0,1911.5,5.23129]
["bitfinex","ETHUSD",1742182664236,11.26131,1912.0,1911.6,5.28347692]
["bitfinex","ETHUSD",1742182664461,6.03104,1912.0,1911.6,5.28347692]
["bitfinex","ETHUSD",1742182664694,9.59643793,1912.1,1911.6,10.4622]
["bitfinex","ETHUSD",1742182664862,5.23013,1912.0,1911.6,5.23103]
["bitfinex","ETHUSD",1742182665362,6.03122,1911.9,1911.5,5.23145]
["bitfinex","ETHUSD",1742182666658,5.23084,1911.8,1911.4,11.20817061]
["bitfinex","ETHUSD",1742182667157,6.03122,1911.9,1911.5,0.0523092]
["bitfinex","ETHUSD",1742182667359,6.03122,1911.9,1911.5,5.2837492]
["bitfinex","ETHUSD",1742182667559,11.26188,1911.9,1911.5,5.2837492]
["bitfinex","ETHUSD",1742182667756,6.03122,1911.9,1911.5,5.2837492]
["bitfinex","ETHUSD",1742182668332,6.03122,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182668533,11.26176,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182668733,6.03122,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182668964,11.26185,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182669460,6.03122,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182669667,6.03122,1911.9,1911.5,0.05230912]
["bitfinex","ETHUSD",1742182669868,11.2618,1911.9,1911.7,0.07747353]
["bitfinex","ETHUSD",1742182670034,11.2618,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182670234,11.2618,1911.9,1911.8,0.07742295]
["bitfinex","ETHUSD",1742182670468,6.03122,1911.9,1911.7,0.07747353]
["bitfinex","ETHUSD",1742182670765,11.26178,1911.9,1911.8,0.07742295]
["bitfinex","ETHUSD",1742182670929,6.03122,1911.9,1911.8,0.07742295]
["bitfinex","ETHUSD",1742182671130,6.03122,1911.9,1911.5,5.28373912]
["bitfinex","ETHUSD",1742182671335,6.03122,1911.9,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182672076,5.23079,1911.8,1911.6,0.07752411]
["bitfinex","ETHUSD",1742182672372,5.23079,1911.8,1911.4,10.16468]
["bitfinex","ETHUSD",1742182672536,5.23079,1911.8,1911.7,0.07747353]
["bitfinex","ETHUSD",1742182672732,5.23079,1911.8,1911.4,4.933]
["bitfinex","ETHUSD",1742182672938,5.23079,1911.8,1911.5,0.07743034]
["bitfinex","ETHUSD",1742182673635,5.23108,1911.7,1911.5,0.07743034]
["bitfinex","ETHUSD",1742182673840,6.04101,1911.6,1911.5,0.07743034]
["bitfinex","ETHUSD",1742182674171,5.2319,1911.4,1911.1,4.933]
["bitfinex","ETHUSD",1742182674735,6.04186,1911.3,1911.0,4.933]
["bitfinex","ETHUSD",1742182674937,6.04186,1911.3,1910.9,23.018]
["bitfinex","ETHUSD",1742182675143,5.23266,1911.1,1910.9,18.085]
["bitfinex","ETHUSD",1742182677472,10.46549,1911.1,1910.8,4.933]
["bitfinex","ETHUSD",1742182678041,10.46601,1911.0,1910.6,1.03443213]
["bitfinex","ETHUSD",1742182678247,5.23336,1910.9,1910.6,0.05233001]
["bitfinex","ETHUSD",1742182678442,5.23345,1910.8,1910.5,5.95810064]
["bitfinex","ETHUSD",1742182678644,5.23345,1910.8,1910.5,4.933]
["bitfinex","ETHUSD",1742182678840,5.2338,1910.7,1910.4,4.933]
["bitfinex","ETHUSD",1742182679050,10.46774,1910.7,1910.4,4.933]
["bitfinex","ETHUSD",1742182679253,5.23398,1910.6,1910.3,1.04449755]
["bitfinex","ETHUSD",1742182679442,6.04378,1910.6,1910.3,0.05233853]
["bitfinex","ETHUSD",1742182679718,6.04378,1910.6,1910.3,4.98533853]
["bitfinex","ETHUSD",1742182679873,6.04378,1910.6,1910.3,4.933]
["bitfinex","ETHUSD",1742182680258,0.8098,1910.6,1910.3,4.9853402]
["bitfinex","ETHUSD",1742182680756,6.04391,1910.6,1910.3,4.933]
["bitfinex","ETHUSD",1742182682777,0.8098,1910.6,1910.3,4.933]
["bitfinex","ETHUSD",1742182682988,6.0439,1910.6,1910.3,4.933]
["bitfinex","ETHUSD",1742182683506,5.23369,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182683881,5.23369,1910.7,1910.3,4.933]
["bitfinex","ETHUSD",1742182684083,10.4676,1910.7,1910.5,0.06928908]
["bitfinex","ETHUSD",1742182684285,10.46753,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182684475,10.46753,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182684669,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182685191,5.23369,1910.7,1910.3,4.98534023]
["bitfinex","ETHUSD",1742182685481,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182686012,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182686208,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182686377,5.23369,1910.7,1910.3,10.22008025]
["bitfinex","ETHUSD",1742182686578,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182686773,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182686974,6.36085,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182687292,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182687703,6.36085,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182688003,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182688204,6.36085,1910.7,1910.5,0.06928908]
["bitfinex","ETHUSD",1742182688390,6.36085,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182688589,6.36085,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182688807,6.36085,1910.7,1910.5,0.06928908]
["bitfinex","ETHUSD",1742182689107,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182689296,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182689472,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182690014,5.23369,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182690407,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182690702,5.23369,1910.7,1910.5,0.06928908]
["bitfinex","ETHUSD",1742182690909,5.23369,1910.7,1910.4,0.06933973]
["bitfinex","ETHUSD",1742182691077,6.36085,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182691271,6.36085,1910.7,1910.5,0.06928908]
["bitfinex","ETHUSD",1742182691489,6.36085,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182691807,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182692006,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182692207,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182692377,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182692580,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182692777,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182692977,6.36085,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182693306,5.23369,1910.7,1910.6,0.06923844]
["bitfinex","ETHUSD",1742182693500,5.23369,1910.7,1910.3,10.16774]
["bitfinex","ETHUSD",1742182693703,5.23369,1910.7,1910.6,0.06971376]
["bitfinex","ETHUSD",1742182693879,5.23369,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742182694079,5.23369,1910.7,1910.6,0.06971376]
["bitfinex","ETHUSD",1742182694280,6.36085,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742182694493,5.23369,1910.7,1910.6,0.06971376]
["bitfinex","ETHUSD",1742182694989,5.23369,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742182695192,5.23369,1910.7,1910.6,0.06971376]
["bitfinex","ETHUSD",1742182695390,5.23369,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742182695579,5.23369,1910.7,1910.6,0.06971376]
["bitfinex","ETHUSD",1742182695779,6.36085,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742182696110,6.03791,1910.8,1910.4,5.35663535]
["bitfinex","ETHUSD",1742182696315,4.36639793,1910.9,1910.6,5.2337]
["bitfinex","ETHUSD",1742182696607,5.23261,1911.1,1910.7,0.06966312]
["bitfinex","ETHUSD",1742182696812,5.23261,1911.1,1910.7,5.30332312]
["bitfinex","ETHUSD",1742182697613,3.0,1911.1,1910.7,5.35556217]
["bitfinex","ETHUSD",1742182697813,3.0,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742182698309,3.0,1911.1,1910.9,0.06956186]
["bitfinex","ETHUSD",1742182698477,0.7741,1911.2,1910.9,0.06956186]
["bitfinex","ETHUSD",1742182698901,9.59848793,1911.3,1910.9,5.30264186]
["bitfinex","ETHUSD",1742182699111,9.59848793,1911.3,1910.9,5.35496763]
["bitfinex","ETHUSD",1742182699509,9.59848793,1911.3,1910.9,5.73177139]
["bitfinex","ETHUSD",1742182699720,4.36639793,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742182699904,4.36639793,1911.3,1911.1,0.05232215]
["bitfinex","ETHUSD",1742182700084,6.01867,1911.4,1911.1,0.06944622]
["bitfinex","ETHUSD",1742182701115,9.59804793,1911.5,1911.1,5.30200622]
["bitfinex","ETHUSD",1742182701831,5.15329793,1911.6,1911.3,5.23198]
["bitfinex","ETHUSD",1742182701984,10.38466793,1911.6,1911.1,5.30197622]
["bitfinex","ETHUSD",1742182702189,10.38466793,1911.6,1911.4,0.06925121]
["bitfinex","ETHUSD",1742182702389,10.38466793,1911.6,1911.1,10.46494]
["bitfinex","ETHUSD",1742182702589,8.15329793,1911.6,1911.5,0.06920061]
["bitfinex","ETHUSD",1742182702933,1.63843679,1911.6,1911.3,5.2319]
["bitfinex","ETHUSD",1742182703229,4.36639793,1911.7,1911.4,5.30063683]
["bitfinex","ETHUSD",1742182703440,10.38408793,1911.8,1911.4,5.30063683]
["bitfinex","ETHUSD",1742182703617,5.15329793,1911.8,1911.4,5.30063683]
["bitfinex","ETHUSD",1742182703786,4.36639793,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742182703985,4.36639793,1911.8,1911.5,10.46278]
["bitfinex","ETHUSD",1742182704218,4.36639793,1911.8,1911.6,5.29997565]
["bitfinex","ETHUSD",1742182704497,4.36639793,1911.8,1911.6,0.06877565]
["bitfinex","ETHUSD",1742182704702,4.36639793,1911.8,1911.6,5.29986565]
["bitfinex","ETHUSD",1742182705107,5.15329793,1912.0,1911.7,5.23088]
["bitfinex","ETHUSD",1742182705420,8.15329793,1912.2,1911.8,5.29909449]
["bitfinex","ETHUSD",1742182705618,8.15329793,1912.2,1911.8,10.52962449]
["bitfinex","ETHUSD",1742182705817,8.15329793,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742182706028,8.15329793,1912.2,1911.8,5.29909449]
["bitfinex","ETHUSD",1742182706236,10.01451772,1912.2,1912.0,0.06677357]
["bitfinex","ETHUSD",1742182706434,10.01451772,1912.2,1911.9,0.06682414]
["bitfinex","ETHUSD",1742182706641,9.22761772,1912.2,1912.1,0.06672301]
["bitfinex","ETHUSD",1742182706793,4.86121979,1912.2,1912.0,0.06677357]
["bitfinex","ETHUSD",1742182707132,4.86121979,1912.2,1912.1,0.06672301]
["bitfinex","ETHUSD",1742182707320,4.86121979,1912.2,1911.8,5.23042]
["bitfinex","ETHUSD",1742182707723,4.86121979,1912.2,1911.9,0.06682414]
["bitfinex","ETHUSD",1742182709290,9.59581793,1912.3,1911.9,0.06682414]
["bitfinex","ETHUSD",1742182712299,9.59581793,1912.3,1911.9,5.29709414]
["bitfinex","ETHUSD",1742182712845,9.59581793,1912.3,1911.9,0.06682414]
["bitfinex","ETHUSD",1742182714202,4.36639793,1912.3,1911.9,5.29721414]
["bitfinex","ETHUSD",1742182714409,3.7869,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742182714710,3.7869,1912.4,1912.1,0.06672301]
["bitfinex","ETHUSD",1742182715035,3.0,1912.4,1912.1,5.29654301]
["bitfinex","ETHUSD",1742182715349,5.22888,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1742182715350,3.0,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1742182715553,10.35419793,1912.6,1912.1,5.29634301]
["bitfinex","ETHUSD",1742182715718,9.59464793,1912.7,1912.3,5.2952851]
["bitfinex","ETHUSD",1742182716049,4.36639793,1912.7,1912.4,0.06546334]
["bitfinex","ETHUSD",1742182716424,4.36639793,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742182716739,4.36639793,1912.7,1912.5,0.0654128]
["bitfinex","ETHUSD",1742182717040,9.56378579,1912.7,1912.6,0.06536226]
["bitfinex","ETHUSD",1742182717403,9.56378579,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1742182717638,9.56378579,1912.7,1912.6,0.06536226]
["bitfinex","ETHUSD",1742182717843,9.56378579,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1742182718137,8.22842,1912.7,1912.2,5.22956]
["bitfinex","ETHUSD",1742182718452,8.22842,1912.7,1912.3,0.06205087]
["bitfinex","ETHUSD",1742182719010,4.36639793,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742182719211,4.36639793,1912.8,1912.4,10.45769]
["bitfinex","ETHUSD",1742182719456,4.36639793,1912.8,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182719622,4.36639793,1912.8,1912.5,5.29078599]
["bitfinex","ETHUSD",1742182721243,4.36639793,1912.8,1912.5,5.34306604]
["bitfinex","ETHUSD",1742182722065,4.36639793,1912.8,1912.5,0.11431604]
["bitfinex","ETHUSD",1742182722269,4.36639793,1912.8,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182723074,5.22779,1912.9,1912.5,5.29077599]
["bitfinex","ETHUSD",1742182723232,10.4556,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182723432,5.22779,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182724966,10.45564,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182725270,5.22779,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182725465,5.22778,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182725626,10.45556,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182725828,10.45557,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182726370,5.22778,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182726570,10.45556,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182727129,5.22794,1912.8,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182727531,10.45559,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182730091,10.35301793,1913.0,1912.5,5.34295614]
["bitfinex","ETHUSD",1742182730395,6.2412541,1912.9,1912.5,0.06203599]
["bitfinex","ETHUSD",1742182730551,5.22907,1912.4,1912.1,6.05]
["bitfinex","ETHUSD",1742182730752,5.22907,1912.4,1912.2,0.05925819]
["bitfinex","ETHUSD",1742182730991,5.22907,1912.4,1912.0,15.38897]
["bitfinex","ETHUSD",1742182731197,6.0121,1912.5,1912.1,0.10739647]
["bitfinex","ETHUSD",1742182731895,6.0121,1912.5,1912.1,5.33720647]
["bitfinex","ETHUSD",1742182732198,5.22913,1912.4,1912.1,0.05510533]
["bitfinex","ETHUSD",1742182732551,6.0121,1912.5,1912.1,5.33723787]
["bitfinex","ETHUSD",1742182734111,11.24102,1912.5,1912.1,0.05510533]
["bitfinex","ETHUSD",1742182734408,7.57284179,1912.5,1912.1,0.05510533]
["bitfinex","ETHUSD",1742182734912,7.57284179,1912.5,1912.1,5.28490533]
["bitfinex","ETHUSD",1742182736014,7.57284179,1912.5,1912.1,5.33719755]
["bitfinex","ETHUSD",1742182736609,7.57284179,1912.5,1912.1,5.28490533]
["bitfinex","ETHUSD",1742182736773,7.57284179,1912.5,1912.1,5.33719755]
["bitfinex","ETHUSD",1742182737407,2.34404179,1912.5,1912.1,10.56693755]
["bitfinex","ETHUSD",1742182737713,9.59493793,1912.6,1912.2,5.22952]
["bitfinex","ETHUSD",1742182737913,4.36639793,1912.6,1912.3,5.22907]
["bitfinex","ETHUSD",1742182738070,4.36639793,1912.6,1912.3,5.2844331]
["bitfinex","ETHUSD",1742182738469,4.36639793,1912.6,1912.3,10.5136231]
["bitfinex","ETHUSD",1742182739172,4.36639793,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742182739403,4.36639793,1912.6,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182739697,9.59438793,1912.8,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182739997,14.82246793,1912.8,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182740199,9.59438793,1912.8,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182741708,4.36639793,1912.8,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182741891,9.59454793,1912.8,1912.5,0.05526201]
["bitfinex","ETHUSD",1742182742097,9.59454793,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1742182742098,14.82268793,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1742182742269,9.59453793,1912.8,1912.6,0.05521147]
["bitfinex","ETHUSD",1742182742474,9.59445793,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742182742710,12.59445793,1912.8,1912.7,0.05516094]
["bitfinex","ETHUSD",1742182742890,12.59445793,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742182743199,17.82265793,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1742182743405,8.22806,1912.8,1912.4,5.28419255]
["bitfinex","ETHUSD",1742182744817,3.0,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742182745014,3.0,1912.8,1912.6,5.28371326]
["bitfinex","ETHUSD",1742182745195,5.14969793,1912.9,1912.6,5.28371326]
["bitfinex","ETHUSD",1742182746183,4.36639793,1912.9,1912.6,5.28371326]
["bitfinex","ETHUSD",1742182747209,4.36639793,1912.9,1912.6,5.28355326]
["bitfinex","ETHUSD",1742182747376,9.04912,1913.1,1912.6,5.28355326]
["bitfinex","ETHUSD",1742182747377,13.41551793,1913.1,1912.6,5.28355326]
["bitfinex","ETHUSD",1742182747587,8.18839793,1913.1,1912.7,5.2281]
["bitfinex","ETHUSD",1742182747784,8.18839793,1913.1,1912.8,0.0551822]
["bitfinex","ETHUSD",1742182748710,4.36639793,1913.1,1912.8,5.2830722]
["bitfinex","ETHUSD",1742182749900,4.36639793,1913.1,1912.8,0.0551822]
["bitfinex","ETHUSD",1742182750585,4.36639793,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742182750788,4.36639793,1913.1,1913.0,0.05508117]
["bitfinex","ETHUSD",1742182750987,5.22692,1913.2,1912.8,5.22772]
["bitfinex","ETHUSD",1742182751184,5.22692,1913.2,1912.9,0.05513168]
["bitfinex","ETHUSD",1742182751425,12.2899541,1913.3,1912.8,10.45542]
["bitfinex","ETHUSD",1742182751590,5.22713,1913.1,1913.0,0.05508117]
["bitfinex","ETHUSD",1742182751791,5.22704,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742182752021,5.22704,1913.2,1912.9,0.05513168]
["bitfinex","ETHUSD",1742182752521,17.5167041,1913.3,1912.8,5.22791]
["bitfinex","ETHUSD",1742182752695,5.22694,1913.2,1913.0,0.05508117]
["bitfinex","ETHUSD",1742182752894,5.22694,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742182752895,12.2898741,1913.3,1912.9,0.05513168]
["bitfinex","ETHUSD",1742182753210,12.2898741,1913.3,1913.0,0.05508117]
["bitfinex","ETHUSD",1742182753720,5.22697,1913.2,1913.0,0.05508117]
["bitfinex","ETHUSD",1742182754019,5.22697,1913.2,1912.8,5.22779]
["bitfinex","ETHUSD",1742182754222,5.22697,1913.2,1912.9,0.05481593]
["bitfinex","ETHUSD",1742182754518,5.22729,1913.1,1912.9,0.05481593]
["bitfinex","ETHUSD",1742182754860,5.22727,1913.1,1913.0,0.05413385]
["bitfinex","ETHUSD",1742182755324,5.22727,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742182755492,5.22727,1913.1,1913.0,0.05413385]
["bitfinex","ETHUSD",1742182756121,5.22727,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742182756325,5.22727,1913.1,1913.0,0.05413385]
["bitfinex","ETHUSD",1742182756810,5.22727,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742182757009,5.22727,1913.1,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182757198,0.822,1913.0,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182757401,0.822,1913.0,1912.6,10.5088794]
["bitfinex","ETHUSD",1742182757583,0.822,1913.0,1912.7,5.28243541]
["bitfinex","ETHUSD",1742182757788,6.05554,1913.2,1912.7,10.51046541]
["bitfinex","ETHUSD",1742182758420,6.05554,1913.2,1912.7,5.28231541]
["bitfinex","ETHUSD",1742182758623,6.05554,1913.2,1912.7,10.51040541]
["bitfinex","ETHUSD",1742182758830,5.22722,1913.1,1912.7,5.28231541]
["bitfinex","ETHUSD",1742182759535,5.22741,1913.0,1912.7,0.05428541]
["bitfinex","ETHUSD",1742182759921,5.22741,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1742182760094,5.22741,1913.0,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182760300,5.22741,1913.0,1912.7,0.05428541]
["bitfinex","ETHUSD",1742182760500,5.22741,1913.0,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182760703,6.3857006,1913.0,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182760932,6.3857006,1913.0,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182761136,1.1582906,1913.0,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182761433,9.59361793,1913.1,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182761636,9.59361793,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742182761933,9.59361793,1913.1,1913.0,0.05413385]
["bitfinex","ETHUSD",1742182762136,9.59361793,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742182762730,9.59361793,1913.1,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182762931,5.22744,1913.0,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182763135,16.38582372,1913.1,1912.8,0.05423488]
["bitfinex","ETHUSD",1742182763324,5.2275,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1742182763504,5.2275,1913.0,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182763704,5.2275,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1742182763905,11.15853372,1913.1,1912.9,0.05418436]
["bitfinex","ETHUSD",1742182764132,11.15853372,1913.1,1912.6,10.50889782]
["bitfinex","ETHUSD",1742182764632,11.15853372,1913.1,1912.7,5.28246541]
["bitfinex","ETHUSD",1742182765840,4.36639793,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742182766333,4.36639793,1913.1,1912.9,0.05424175]
["bitfinex","ETHUSD",1742182766634,4.36639793,1913.1,1912.8,10.45567]
["bitfinex","ETHUSD",1742182766832,5.19509793,1913.2,1912.8,10.45567]
["bitfinex","ETHUSD",1742182767002,10.42204793,1913.2,1912.9,0.05424175]
["bitfinex","ETHUSD",1742182767206,5.22723,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742182767510,5.22723,1913.1,1912.8,0.05429227]
["bitfinex","ETHUSD",1742182768142,12.08837813,1913.2,1912.8,0.05429227]
["bitfinex","ETHUSD",1742182768308,12.08837813,1913.2,1912.8,5.28218227]
["bitfinex","ETHUSD",1742182768641,12.08837813,1913.2,1912.8,10.50999227]
["bitfinex","ETHUSD",1742182768855,12.08837813,1913.2,1912.8,5.28210227]
["bitfinex","ETHUSD",1742182770036,17.31544813,1913.2,1912.8,5.28210227]
["bitfinex","ETHUSD",1742182770256,12.08837813,1913.2,1912.8,0.05429227]
["bitfinex","ETHUSD",1742182770418,5.22722,1913.1,1912.8,0.05429227]
["bitfinex","ETHUSD",1742182770614,17.31544813,1913.2,1912.8,0.05429227]
["bitfinex","ETHUSD",1742182771138,11.25967813,1913.2,1912.8,5.28212227]
["bitfinex","ETHUSD",1742182772249,9.59334793,1913.2,1912.8,5.28212227]
["bitfinex","ETHUSD",1742182772540,4.36639793,1913.2,1912.9,1.03635086]
["bitfinex","ETHUSD",1742182772724,3.0,1913.2,1912.9,1.03635086]
["bitfinex","ETHUSD",1742182772928,4.36639793,1913.3,1913.0,0.05419124]
["bitfinex","ETHUSD",1742182773107,9.59247793,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1742182773314,4.36639793,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1742182773652,4.36639793,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182774811,9.59252793,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182775013,10.9039648,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182776145,5.6778348,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182776445,4.36639793,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182776624,4.36639793,1913.5,1913.2,5.28054281]
["bitfinex","ETHUSD",1742182776821,9.59243793,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182777851,14.81871793,1913.5,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182778045,5.22657,1913.3,1913.2,0.05370281]
["bitfinex","ETHUSD",1742182778219,5.22657,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742182778420,5.22657,1913.3,1913.0,0.05380383]
["bitfinex","ETHUSD",1742182779335,5.22657,1913.3,1912.9,5.22764]
["bitfinex","ETHUSD",1742182779535,5.22684,1913.2,1913.1,0.05296421]
["bitfinex","ETHUSD",1742182780030,5.22684,1913.2,1912.8,10.20620154]
["bitfinex","ETHUSD",1742182780225,5.22684,1913.2,1912.9,0.05306524]
["bitfinex","ETHUSD",1742182780439,6.00637,1913.3,1912.8,10.20597152]
["bitfinex","ETHUSD",1742182780645,6.00637,1913.3,1912.9,5.28054524]
["bitfinex","ETHUSD",1742182780954,6.00637,1913.3,1912.9,10.50809524]
["bitfinex","ETHUSD",1742182781120,8.4675541,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742182781318,5.22672,1913.3,1912.9,0.05306524]
["bitfinex","ETHUSD",1742182781659,6.00677,1913.2,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182782130,6.00677,1913.2,1912.7,15.38212]
["bitfinex","ETHUSD",1742182782331,6.00677,1913.2,1913.1,0.05296421]
["bitfinex","ETHUSD",1742182782525,7.130104,1913.2,1912.7,10.15403]
["bitfinex","ETHUSD",1742182782747,7.130104,1913.2,1913.1,0.05296421]
["bitfinex","ETHUSD",1742182782946,7.130104,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742182782947,12.357174,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742182783148,6.00677,1913.2,1913.1,0.05296421]
["bitfinex","ETHUSD",1742182783353,11.23373,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742182783852,11.23373,1913.2,1912.9,0.05306524]
["bitfinex","ETHUSD",1742182784051,11.23373,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742182784254,5.22712,1913.1,1912.9,0.05306524]
["bitfinex","ETHUSD",1742182784546,5.22696,1913.2,1912.9,1.06867269]
["bitfinex","ETHUSD",1742182784750,5.22696,1913.2,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182786155,10.45402,1913.2,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182786338,5.22711,1913.1,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182786855,5.22696,1913.2,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182799171,7.17080072,1913.2,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182801275,11.53680865,1913.3,1913.0,0.05301472]
["bitfinex","ETHUSD",1742182801478,4.36639793,1913.3,1913.0,5.28025472]
["bitfinex","ETHUSD",1742182801778,4.36639793,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1742182802076,3.0,1913.3,1913.2,0.05331539]
["bitfinex","ETHUSD",1742182802261,5.22603,1913.5,1913.2,5.28008539]
["bitfinex","ETHUSD",1742182802262,1.94384072,1913.5,1913.2,5.28008539]
["bitfinex","ETHUSD",1742182802672,4.94384072,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742182802881,6.31023865,1913.6,1913.4,0.05321439]
["bitfinex","ETHUSD",1742182803078,1.94384072,1913.6,1913.4,0.05321439]
["bitfinex","ETHUSD",1742182803375,4.94384072,1913.6,1913.2,10.4535]
["bitfinex","ETHUSD",1742182803577,4.94384072,1913.6,1913.5,0.05317825]
["bitfinex","ETHUSD",1742182803776,10.16959072,1913.6,1913.2,10.45345]
["bitfinex","ETHUSD",1742182803976,3.0,1913.6,1913.5,0.05294868]
["bitfinex","ETHUSD",1742182804174,5.22645,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742182804357,6.05125,1913.4,1913.1,4.925]
["bitfinex","ETHUSD",1742182806089,6.05125,1913.4,1912.9,6.29617269]
["bitfinex","ETHUSD",1742182806090,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182806978,5.22684,1913.2,1912.9,5.99540157]
["bitfinex","ETHUSD",1742182807190,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182808180,0.8248,1913.1,1912.9,4.925]
["bitfinex","ETHUSD",1742182808355,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182809249,10.45389,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182809447,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182811880,10.45393,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182812375,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182812559,10.45382,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182812763,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182814463,10.4538,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182814662,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182817157,5.22725,1913.1,1912.9,4.925]
["bitfinex","ETHUSD",1742182818169,5.22684,1913.2,1912.9,4.925]
["bitfinex","ETHUSD",1742182818371,5.22684,1913.2,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182819588,5.22711,1913.1,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182820382,6.26864379,1913.2,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182822062,11.49572379,1913.2,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182822254,5.22711,1913.1,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182825258,1.9440206,1913.1,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182825474,7.1708606,1913.2,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182825793,1.9440206,1913.2,1913.0,0.05328728]
["bitfinex","ETHUSD",1742182829389,6.31041853,1913.3,1913.0,5.28050728]
["bitfinex","ETHUSD",1742182829682,6.31041853,1913.3,1913.0,5.33277549]
["bitfinex","ETHUSD",1742182829887,6.31041853,1913.3,1913.0,5.28050728]
["bitfinex","ETHUSD",1742182830260,6.31041853,1913.3,1913.0,5.33277549]
["bitfinex","ETHUSD",1742182831290,1.9440206,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1742182831460,10.42331793,1913.7,1913.2,5.33217335]
["bitfinex","ETHUSD",1742182831665,1.9440206,1913.5,1913.2,5.27990801]
["bitfinex","ETHUSD",1742182832199,1.9440206,1913.5,1913.3,5.22646]
["bitfinex","ETHUSD",1742182832699,1.9440206,1913.5,1913.4,0.0532144]
["bitfinex","ETHUSD",1742182832901,1.9440206,1913.5,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182833072,13.66190602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182836406,18.88761602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182836910,13.66190602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182837491,18.88760602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182837879,13.66190602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182838280,18.05620602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182838913,12.83050602,1913.7,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182840320,5.22602,1913.5,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182840481,8.46460809,1913.5,1913.4,0.1108996]
["bitfinex","ETHUSD",1742182840681,5.22636,1913.4,1913.1,4.923]
["bitfinex","ETHUSD",1742182840981,5.22636,1913.4,1913.2,0.11024632]
["bitfinex","ETHUSD",1742182842383,5.22657,1913.3,1913.2,0.11024632]
["bitfinex","ETHUSD",1742182842584,6.271863,1913.3,1913.2,0.11024632]
["bitfinex","ETHUSD",1742182842785,7.104263,1913.3,1913.0,4.923]
["bitfinex","ETHUSD",1742182843083,5.22684,1913.2,1913.1,0.110515]
["bitfinex","ETHUSD",1742182843280,5.22684,1913.2,1912.8,4.923]
["bitfinex","ETHUSD",1742182843585,5.22684,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182843801,5.22684,1913.2,1912.8,1.03910251]
["bitfinex","ETHUSD",1742182844002,5.22731,1913.1,1912.8,5.96210251]
["bitfinex","ETHUSD",1742182844313,5.22731,1913.1,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182844517,10.45468,1913.1,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182844813,5.22731,1913.1,1912.8,5.96210251]
["bitfinex","ETHUSD",1742182845015,5.22731,1913.1,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182845314,5.22729,1913.1,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182845512,5.22729,1913.1,1912.8,4.923]
["bitfinex","ETHUSD",1742182845710,10.45395,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182846015,9.59323793,1913.2,1912.8,4.923]
["bitfinex","ETHUSD",1742182846315,5.22723,1913.1,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182846610,5.22723,1913.1,1912.8,4.923]
["bitfinex","ETHUSD",1742182846994,5.22723,1913.1,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182847195,5.22723,1913.1,1912.8,4.923]
["bitfinex","ETHUSD",1742182847391,5.22723,1913.1,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182847792,5.22723,1913.1,1912.8,4.923]
["bitfinex","ETHUSD",1742182847981,14.82022793,1913.2,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182848184,14.82022793,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182848384,9.59323793,1913.2,1913.1,0.110515]
["bitfinex","ETHUSD",1742182848614,11.48232253,1913.2,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182848913,11.48232253,1913.2,1913.1,0.110515]
["bitfinex","ETHUSD",1742182849082,16.70942253,1913.2,1912.8,4.923]
["bitfinex","ETHUSD",1742182849278,11.48232253,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182849506,11.48232253,1913.2,1912.8,4.923]
["bitfinex","ETHUSD",1742182849712,11.48232253,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182849947,11.48232253,1913.2,1912.8,4.923]
["bitfinex","ETHUSD",1742182850212,14.82020793,1913.2,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182850413,9.59323793,1913.2,1912.9,0.11062206]
["bitfinex","ETHUSD",1742182850614,4.36639793,1913.2,1913.1,0.110515]
["bitfinex","ETHUSD",1742182850807,4.36639793,1913.2,1913.0,0.11056853]
["bitfinex","ETHUSD",1742182850986,4.36639793,1913.2,1913.1,0.110515]
["bitfinex","ETHUSD",1742182851310,4.36639793,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742182851617,4.36639793,1913.2,1913.1,5.337625]
["bitfinex","ETHUSD",1742182852023,3.0,1913.4,1913.1,5.337625]
["bitfinex","ETHUSD",1742182852528,4.36639793,1913.5,1913.1,0.110515]
["bitfinex","ETHUSD",1742182852688,4.36639793,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742182852890,4.36639793,1913.5,1913.3,5.33691797]
["bitfinex","ETHUSD",1742182857124,4.36639793,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742182857293,4.36639793,1913.7,1913.4,5.3368596]
["bitfinex","ETHUSD",1742182859126,9.59189793,1913.7,1913.4,0.1105696]
["bitfinex","ETHUSD",1742182859423,10.39719793,1913.7,1913.4,0.1105696]
["bitfinex","ETHUSD",1742182860129,5.2258,1913.6,1913.4,0.1105696]
["bitfinex","ETHUSD",1742182860438,6.03132,1913.5,1913.4,0.1105696]
["bitfinex","ETHUSD",1742182860641,0.8053,1913.5,1913.2,4.922]
["bitfinex","ETHUSD",1742182860943,8.46438809,1913.6,1913.3,0.11035058]
["bitfinex","ETHUSD",1742182861305,5.2258,1913.6,1913.3,0.11035058]
["bitfinex","ETHUSD",1742182863545,10.39717793,1913.7,1913.3,5.33688058]
["bitfinex","ETHUSD",1742182863719,5.17169793,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742182863924,4.36639793,1913.7,1913.5,0.11024356]
["bitfinex","ETHUSD",1742182864840,5.14089793,1913.9,1913.5,5.33601356]
["bitfinex","ETHUSD",1742182865043,4.01308809,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1742182865229,9.23761809,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1742182865440,9.23761809,1914.1,1913.7,0.10977799]
["bitfinex","ETHUSD",1742182865635,14.46223809,1914.1,1913.7,0.10977799]
["bitfinex","ETHUSD",1742182865831,5.22474,1914.0,1913.7,0.10977799]
["bitfinex","ETHUSD",1742182866037,5.22501,1913.9,1913.7,0.10977799]
["bitfinex","ETHUSD",1742182866234,5.99987,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742182866436,5.99987,1913.8,1913.3,5.22653]
["bitfinex","ETHUSD",1742182866641,5.2255,1913.7,1913.5,0.10988498]
["bitfinex","ETHUSD",1742182866948,5.22658,1913.3,1913.1,6.05]
["bitfinex","ETHUSD",1742182867143,8.46494809,1913.4,1913.0,1.04522718]
["bitfinex","ETHUSD",1742182868741,8.46494809,1913.4,1913.0,6.27259718]
["bitfinex","ETHUSD",1742182869550,8.46494809,1913.4,1913.0,1.04522718]
["bitfinex","ETHUSD",1742182870152,5.22675,1913.3,1913.0,1.04522718]
["bitfinex","ETHUSD",1742182870646,8.46494809,1913.4,1913.0,1.04522718]
["bitfinex","ETHUSD",1742182870852,8.46494809,1913.4,1913.0,6.27259718]
["bitfinex","ETHUSD",1742182871053,6.00053,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742182872639,5.22632,1913.4,1913.0,11.49987718]
["bitfinex","ETHUSD",1742182872848,5.22632,1913.4,1913.0,10.14828]
["bitfinex","ETHUSD",1742182875368,6.00053,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1742182875568,11.22676,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1742182876061,5.2263,1913.4,1913.0,11.185875]
["bitfinex","ETHUSD",1742182878071,5.2263,1913.4,1913.0,16.413155]
["bitfinex","ETHUSD",1742182878370,5.2263,1913.4,1913.1,0.10684261]
["bitfinex","ETHUSD",1742182878672,6.00053,1913.5,1913.1,5.33394261]
["bitfinex","ETHUSD",1742182878835,6.00053,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1742182879040,6.00053,1913.5,1913.2,0.10678909]
["bitfinex","ETHUSD",1742182879267,7.6610816,1913.5,1913.2,0.10678909]
["bitfinex","ETHUSD",1742182879434,5.4350516,1913.5,1913.2,0.10678909]
["bitfinex","ETHUSD",1742182879642,5.4350516,1913.5,1913.2,5.33351909]
["bitfinex","ETHUSD",1742182880375,5.4350516,1913.5,1913.2,0.10678909]
["bitfinex","ETHUSD",1742182880669,3.0,1913.5,1913.2,0.10678909]
["bitfinex","ETHUSD",1742182880865,3.0,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1742182881065,3.0,1913.5,1913.3,5.22641]
["bitfinex","ETHUSD",1742182881272,3.0,1913.5,1913.4,0.10668206]
["bitfinex","ETHUSD",1742182882468,4.36639793,1913.7,1913.4,5.33283206]
["bitfinex","ETHUSD",1742182882675,4.36639793,1913.8,1913.5,5.22594]
["bitfinex","ETHUSD",1742182882877,4.36639793,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742182883052,4.36639793,1913.9,1913.6,5.33229506]
["bitfinex","ETHUSD",1742182883248,4.36639793,1913.9,1913.6,5.33209506]
["bitfinex","ETHUSD",1742182883672,4.36639793,1913.9,1913.7,5.22533]
["bitfinex","ETHUSD",1742182883973,7.36639793,1913.9,1913.8,0.1061095]
["bitfinex","ETHUSD",1742182884167,3.0,1913.9,1913.8,0.1061095]
["bitfinex","ETHUSD",1742182884685,3.8287,1914.0,1913.8,0.1061095]
["bitfinex","ETHUSD",1742182885279,9.05336,1914.0,1913.8,0.1061095]
["bitfinex","ETHUSD",1742182885474,3.8287,1914.0,1913.8,0.1061095]
["bitfinex","ETHUSD",1742182885670,3.8287,1914.0,1913.6,10.45104]
["bitfinex","ETHUSD",1742182885870,3.8287,1914.0,1913.9,0.10605602]
["bitfinex","ETHUSD",1742182886074,3.8287,1914.0,1913.6,10.45104]
["bitfinex","ETHUSD",1742182886377,3.0,1914.0,1913.7,5.22539]
["bitfinex","ETHUSD",1742182886681,3.0,1914.0,1913.7,5.33155299]
["bitfinex","ETHUSD",1742182887978,3.0,1914.0,1913.7,5.33152299]
["bitfinex","ETHUSD",1742182888179,3.0,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742182888581,3.0,1914.0,1913.9,0.10605602]
["bitfinex","ETHUSD",1742182888993,3.0,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742182889198,3.0,1914.0,1913.9,0.10496615]
["bitfinex","ETHUSD",1742182889597,3.0,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742182889900,3.0,1914.0,1913.9,0.10496615]
["bitfinex","ETHUSD",1742182890127,3.0,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742182890438,3.0,1914.0,1913.8,0.10501963]
["bitfinex","ETHUSD",1742182890918,3.0,1914.0,1913.6,10.45135]
["bitfinex","ETHUSD",1742182890919,8.22466,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1742182891287,8.22466,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182892990,3.0,1914.0,1913.7,5.33052311]
["bitfinex","ETHUSD",1742182893399,3.0,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182893696,8.22472,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182894297,9.02442,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182896109,14.24933,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182896311,9.02442,1914.0,1913.7,0.10507311]
["bitfinex","ETHUSD",1742182896629,9.02442,1914.0,1913.8,0.10501963]
["bitfinex","ETHUSD",1742182896998,9.02442,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742182897199,12.26300809,1914.0,1913.9,0.10496615]
["bitfinex","ETHUSD",1742182897401,5.22504,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1742182898136,5.22504,1913.9,1913.5,10.50396383]
["bitfinex","ETHUSD",1742182898301,5.22504,1913.9,1913.5,5.27806383]
["bitfinex","ETHUSD",1742182899007,5.22504,1913.9,1913.5,10.50393383]
["bitfinex","ETHUSD",1742182900528,5.22504,1913.9,1913.5,10.50398383]
["bitfinex","ETHUSD",1742182901624,12.26306809,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742182901943,12.26306809,1914.0,1913.5,5.27826383]
["bitfinex","ETHUSD",1742182902141,12.26306809,1914.0,1913.5,5.22601]
["bitfinex","ETHUSD",1742182902433,12.26306809,1914.0,1913.5,5.27826368]
["bitfinex","ETHUSD",1742182902725,5.22493,1913.9,1913.5,5.27826368]
["bitfinex","ETHUSD",1742182904033,5.22493,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1742182904418,12.26306809,1914.0,1913.4,1.04683686]
["bitfinex","ETHUSD",1742182904419,6.23858809,1914.0,1913.4,1.04683686]
["bitfinex","ETHUSD",1742182904621,5.99714,1913.6,1913.3,4.919]
["bitfinex","ETHUSD",1742182904821,5.22607,1913.5,1913.2,18.065]
["bitfinex","ETHUSD",1742182905129,5.9975,1913.4,1913.2,18.065]
["bitfinex","ETHUSD",1742182905908,0.7712,1913.4,1913.2,18.065]
["bitfinex","ETHUSD",1742182906307,0.7712,1913.5,1913.2,18.065]
["bitfinex","ETHUSD",1742182907134,5.99723,1913.5,1913.1,11.16888567]
["bitfinex","ETHUSD",1742182907834,0.7712,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742182908012,0.7712,1913.5,1913.1,11.16888567]
["bitfinex","ETHUSD",1742182908213,0.7712,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742182908415,0.7712,1913.5,1913.2,10.55564908]
["bitfinex","ETHUSD",1742182908630,5.98038,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742182909260,5.98038,1913.7,1913.4,0.10201205]
["bitfinex","ETHUSD",1742182909835,5.22575,1913.6,1913.4,0.10201205]
["bitfinex","ETHUSD",1742182910213,5.22575,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742182910414,8.46433809,1913.6,1913.5,0.10195855]
["bitfinex","ETHUSD",1742182910654,0.7549,1913.5,1913.1,11.16894567]
["bitfinex","ETHUSD",1742182910831,11.20733,1913.5,1913.1,11.16894567]
["bitfinex","ETHUSD",1742182911039,5.2264,1913.4,1913.1,5.94184567]
["bitfinex","ETHUSD",1742182911215,11.20725,1913.5,1913.1,11.16895567]
["bitfinex","ETHUSD",1742182911916,5.22631,1913.4,1913.1,5.94184567]
["bitfinex","ETHUSD",1742182912130,0.7549,1913.3,1913.1,1.02284567]
["bitfinex","ETHUSD",1742182913412,0.7549,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1742182914323,0.7549,1913.3,1913.0,6.27405861]
["bitfinex","ETHUSD",1742182918855,5.98161,1913.3,1913.0,1.04669861]
["bitfinex","ETHUSD",1742182919512,0.7549,1913.3,1913.0,1.04669861]
["bitfinex","ETHUSD",1742182919945,0.7549,1913.3,1913.0,6.27407861]
["bitfinex","ETHUSD",1742182920842,5.98151,1913.3,1913.0,1.04669861]
["bitfinex","ETHUSD",1742182922530,5.22685,1913.2,1912.9,4.919]
["bitfinex","ETHUSD",1742182922816,5.22685,1913.2,1912.5,23.29453]
["bitfinex","ETHUSD",1742182922817,8.46623809,1913.0,1912.5,23.29453]
["bitfinex","ETHUSD",1742182923023,11.2772,1912.9,1912.5,22.986]
["bitfinex","ETHUSD",1742182923330,6.04927,1912.9,1912.5,22.986]
["bitfinex","ETHUSD",1742182923534,6.04927,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182924133,0.8216,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182924521,0.8216,1912.9,1912.6,5.32402379]
["bitfinex","ETHUSD",1742182925252,0.8216,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182926030,6.04928,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182927265,0.8216,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182928125,6.04926,1912.9,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182929258,6.04981,1912.7,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182929457,9.28839809,1912.7,1912.6,0.09579379]
["bitfinex","ETHUSD",1742182929627,6.05042,1912.5,1912.0,10.45997]
["bitfinex","ETHUSD",1742182929827,6.05042,1912.5,1912.0,5.22997]
["bitfinex","ETHUSD",1742182930023,11.2793,1912.5,1912.1,0.08968243]
["bitfinex","ETHUSD",1742182930227,6.05042,1912.5,1912.1,0.08968243]
["bitfinex","ETHUSD",1742182930469,6.05042,1912.5,1912.1,5.37168516]
["bitfinex","ETHUSD",1742182930677,0.8216,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742182930964,0.8216,1912.5,1912.3,0.08957528]
["bitfinex","ETHUSD",1742182932728,0.8216,1912.5,1912.1,10.45944]
["bitfinex","ETHUSD",1742182933028,0.8216,1912.5,1912.2,0.08962885]
["bitfinex","ETHUSD",1742182933470,0.8216,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742182933638,0.8216,1912.5,1912.3,0.08957528]
["bitfinex","ETHUSD",1742182933834,0.8216,1912.5,1912.2,0.08962885]
["bitfinex","ETHUSD",1742182934061,0.8216,1912.5,1912.4,0.08952171]
["bitfinex","ETHUSD",1742182934262,13.65479602,1912.7,1912.3,5.31885528]
["bitfinex","ETHUSD",1742182934461,13.65479602,1912.7,1912.4,0.08952171]
["bitfinex","ETHUSD",1742182934766,13.65479602,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742182935090,0.8216,1912.4,1912.0,4.92]
["bitfinex","ETHUSD",1742182935265,3.0,1912.3,1912.0,4.92]
["bitfinex","ETHUSD",1742182935444,3.0,1912.3,1912.0,4.97229601]
["bitfinex","ETHUSD",1742182935642,3.0,1912.3,1912.0,10.20240601]
["bitfinex","ETHUSD",1742182935845,3.0,1912.3,1912.1,5.22981]
["bitfinex","ETHUSD",1742182936049,3.0,1912.3,1912.0,15.38011]
["bitfinex","ETHUSD",1742182936240,3.0,1912.3,1912.1,5.22982]
["bitfinex","ETHUSD",1742182936437,3.0,1912.3,1912.0,15.38]
["bitfinex","ETHUSD",1742182936834,5.18799793,1912.7,1912.1,0.05229411]
["bitfinex","ETHUSD",1742182937040,5.18799793,1912.7,1912.4,10.45771]
["bitfinex","ETHUSD",1742182937235,4.36639793,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742182937543,0.7749,1913.0,1912.6,5.22828]
["bitfinex","ETHUSD",1742182937742,6.0023,1913.0,1912.6,5.22828]
["bitfinex","ETHUSD",1742182938341,0.7749,1913.0,1912.7,0.09036402]
["bitfinex","ETHUSD",1742182938644,0.7749,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742182938846,0.7749,1913.0,1912.8,0.09031047]
["bitfinex","ETHUSD",1742182939664,0.7749,1913.0,1912.6,10.45664]
["bitfinex","ETHUSD",1742182939863,0.7749,1913.0,1912.9,0.09025694]
["bitfinex","ETHUSD",1742182940089,0.7749,1913.0,1912.6,10.45664]
["bitfinex","ETHUSD",1742182940261,0.7749,1913.0,1912.9,0.09025694]
["bitfinex","ETHUSD",1742182940457,0.7749,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742182940661,0.7749,1913.0,1912.9,0.09025694]
["bitfinex","ETHUSD",1742182940662,9.24088809,1913.0,1912.9,0.09025694]
["bitfinex","ETHUSD",1742182940864,5.22766,1912.9,1912.8,0.09031047]
["bitfinex","ETHUSD",1742182941043,6.67451481,1912.9,1912.4,16.42033648]
["bitfinex","ETHUSD",1742182941244,9.59405793,1912.9,1912.4,16.42033648]
["bitfinex","ETHUSD",1742182941747,9.59405793,1912.9,1912.5,5.2287]
["bitfinex","ETHUSD",1742182941947,4.36639793,1912.9,1912.5,5.2287]
["bitfinex","ETHUSD",1742182942152,4.36639793,1912.9,1912.5,10.45727]
["bitfinex","ETHUSD",1742182942351,4.36639793,1912.9,1912.6,5.22839]
["bitfinex","ETHUSD",1742182942596,4.36639793,1912.9,1912.6,10.45675]
["bitfinex","ETHUSD",1742182942954,4.36639793,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1742182943352,4.36639793,1912.9,1912.6,10.45673]
["bitfinex","ETHUSD",1742182944280,4.36639793,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1742182945386,4.36639793,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742182945680,4.36639793,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742182945850,0.7749,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742182946042,3.0,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742182946663,8.22672,1913.3,1912.9,10.14855]
["bitfinex","ETHUSD",1742182946858,5.22686,1913.2,1912.9,4.921]
["bitfinex","ETHUSD",1742182947062,0.7749,1913.1,1912.9,4.921]
["bitfinex","ETHUSD",1742182947597,6.602246,1913.1,1912.6,5.22842]
["bitfinex","ETHUSD",1742182947896,5.22752,1913.0,1912.7,4.92]
["bitfinex","ETHUSD",1742182948093,6.602246,1913.1,1912.7,4.92]
["bitfinex","ETHUSD",1742182948477,6.602246,1913.1,1912.6,15.37666]
["bitfinex","ETHUSD",1742182949099,5.2277,1912.9,1912.6,4.92]
["bitfinex","ETHUSD",1742182949263,5.22739,1913.0,1912.6,4.92]
["bitfinex","ETHUSD",1742182949467,11.1151366,1913.0,1912.6,4.92]
["bitfinex","ETHUSD",1742182950163,5.8876366,1913.0,1912.6,4.92]
["bitfinex","ETHUSD",1742182950599,11.1151966,1913.0,1912.6,4.92]
["bitfinex","ETHUSD",1742182951275,11.1151666,1913.0,1912.6,4.92]
["bitfinex","ETHUSD",1742182953068,6.02066,1912.8,1912.5,4.92]
["bitfinex","ETHUSD",1742182953511,6.02066,1912.8,1912.6,0.08960077]
["bitfinex","ETHUSD",1742182954689,0.7927,1912.8,1912.6,0.08960077]
["bitfinex","ETHUSD",1742182955213,5.22769,1912.9,1912.6,0.08960077]
["bitfinex","ETHUSD",1742182955377,6.02009,1913.0,1912.6,5.31804077]
["bitfinex","ETHUSD",1742182955578,10.19371393,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742182955810,4.36639793,1913.1,1912.8,5.31421216]
["bitfinex","ETHUSD",1742182956178,4.36639793,1913.1,1912.8,10.54202216]
["bitfinex","ETHUSD",1742182956390,4.36639793,1913.1,1912.8,5.31420216]
["bitfinex","ETHUSD",1742182956704,4.36639793,1913.1,1912.8,5.31419216]
["bitfinex","ETHUSD",1742182957074,4.36639793,1913.1,1912.8,10.54190216]
["bitfinex","ETHUSD",1742182957403,4.36639793,1913.1,1912.8,10.59417508]
["bitfinex","ETHUSD",1742182957628,12.59296793,1913.3,1912.8,10.59417508]
["bitfinex","ETHUSD",1742182958002,17.81977793,1913.3,1912.8,5.31410216]
["bitfinex","ETHUSD",1742182958189,5.22689,1913.2,1912.8,5.31410216]
["bitfinex","ETHUSD",1742182959510,17.81967793,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742182959699,20.00477453,1913.3,1912.8,5.31410216]
["bitfinex","ETHUSD",1742182960010,20.00477453,1913.3,1912.9,0.08612373]
["bitfinex","ETHUSD",1742182960209,14.77806453,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742182960378,17.81964793,1913.3,1913.0,0.0860702]
["bitfinex","ETHUSD",1742182960807,17.81964793,1913.3,1912.8,10.45553]
["bitfinex","ETHUSD",1742182961108,17.81964793,1913.3,1912.9,0.08612373]
["bitfinex","ETHUSD",1742182961278,5.22689,1913.2,1912.9,0.08612373]
["bitfinex","ETHUSD",1742182961479,5.22689,1913.2,1912.8,5.22771]
["bitfinex","ETHUSD",1742182961680,5.22689,1913.2,1913.0,0.0860702]
["bitfinex","ETHUSD",1742182961903,5.22689,1913.2,1912.9,0.08612373]
["bitfinex","ETHUSD",1742182962106,5.22689,1913.2,1913.1,0.08601667]
["bitfinex","ETHUSD",1742182962305,5.22689,1913.2,1913.0,0.0860702]
["bitfinex","ETHUSD",1742182962603,5.22689,1913.2,1913.1,0.08601667]
["bitfinex","ETHUSD",1742182962805,5.22689,1913.2,1912.7,5.22814]
["bitfinex","ETHUSD",1742182962806,5.22713,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742182963006,5.22713,1913.1,1912.8,0.08617727]
["bitfinex","ETHUSD",1742182963315,6.01983,1913.1,1912.8,0.08617727]
["bitfinex","ETHUSD",1742182967083,5.22757,1913.0,1912.8,0.08617727]
["bitfinex","ETHUSD",1742182967285,6.02036,1912.9,1912.8,0.08617727]
["bitfinex","ETHUSD",1742182967514,5.22799,1912.8,1912.6,4.919]
["bitfinex","ETHUSD",1742182968516,5.22799,1912.8,1912.7,0.08324006]
["bitfinex","ETHUSD",1742182969014,5.22799,1912.8,1912.7,0.08335468]
["bitfinex","ETHUSD",1742182969192,5.22858,1912.6,1912.3,18.072]
["bitfinex","ETHUSD",1742182969381,6.02278,1912.6,1912.4,0.08351534]
["bitfinex","ETHUSD",1742182969585,6.02278,1912.6,1912.3,22.991]
["bitfinex","ETHUSD",1742182969784,6.02278,1912.6,1912.4,0.08413145]
["bitfinex","ETHUSD",1742182969985,6.02278,1912.6,1912.3,22.991]
["bitfinex","ETHUSD",1742182970318,6.02278,1912.6,1912.4,0.08413145]
["bitfinex","ETHUSD",1742182970708,6.02278,1912.6,1912.3,22.991]
["bitfinex","ETHUSD",1742182970918,6.02278,1912.6,1912.5,0.08407789]
["bitfinex","ETHUSD",1742182971117,6.02278,1912.6,1912.4,0.08413145]
["bitfinex","ETHUSD",1742182971320,6.02278,1912.6,1912.5,0.08407789]
["bitfinex","ETHUSD",1742182971617,6.02278,1912.6,1912.3,22.991]
["bitfinex","ETHUSD",1742182971820,6.02278,1912.6,1912.4,0.08413145]
["bitfinex","ETHUSD",1742182972116,6.02278,1912.6,1912.3,22.991]
["bitfinex","ETHUSD",1742182972317,6.02278,1912.6,1912.5,0.08407789]
["bitfinex","ETHUSD",1742182972513,11.25151,1912.6,1912.4,0.08413145]
["bitfinex","ETHUSD",1742182972713,7.147882,1912.6,1912.5,0.08407789]
["bitfinex","ETHUSD",1742182973222,5.22903,1912.4,1912.3,18.072]
["bitfinex","ETHUSD",1742182974422,5.22882,1912.5,1912.3,18.072]
["bitfinex","ETHUSD",1742182975716,5.22903,1912.4,1912.3,18.072]
["bitfinex","ETHUSD",1742182975924,10.4577,1912.5,1912.3,18.072]
["bitfinex","ETHUSD",1742182976127,5.22903,1912.4,1912.3,18.072]
["bitfinex","ETHUSD",1742182977020,5.22903,1912.4,1912.0,6.26209588]
["bitfinex","ETHUSD",1742182979529,5.22903,1912.4,1912.0,11.49209588]
["bitfinex","ETHUSD",1742182979743,5.22882,1912.5,1912.1,5.2821031]
["bitfinex","ETHUSD",1742182980799,5.22882,1912.5,1912.1,0.0522931]
["bitfinex","ETHUSD",1742182980999,5.22882,1912.5,1912.1,5.2821231]
["bitfinex","ETHUSD",1742182982339,6.02268,1912.6,1912.1,10.5117431]
["bitfinex","ETHUSD",1742182982499,6.02268,1912.6,1912.1,5.2819131]
["bitfinex","ETHUSD",1742182982701,5.2288,1912.5,1912.1,5.2819131]
["bitfinex","ETHUSD",1742182982901,5.22906,1912.4,1912.0,11.18235588]
["bitfinex","ETHUSD",1742182983302,0.7942,1912.6,1912.1,0.05229311]
["bitfinex","ETHUSD",1742182983503,9.0585,1912.7,1912.3,5.22923]
["bitfinex","ETHUSD",1742182983698,5.22886,1912.5,1912.1,5.30880719]
["bitfinex","ETHUSD",1742182983931,5.22866,1912.6,1912.4,0.07883648]
["bitfinex","ETHUSD",1742182984114,5.22866,1912.6,1912.1,10.45944]
["bitfinex","ETHUSD",1742182984316,5.22866,1912.6,1912.5,0.07878292]
["bitfinex","ETHUSD",1742182984516,5.22866,1912.6,1912.2,5.22952]
["bitfinex","ETHUSD",1742182984718,9.05837,1912.7,1912.5,0.07878292]
["bitfinex","ETHUSD",1742182985053,14.28682,1912.7,1912.6,0.07898708]
["bitfinex","ETHUSD",1742182985212,14.28682,1912.7,1912.2,5.22932]
["bitfinex","ETHUSD",1742182985411,14.28682,1912.7,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182985845,14.2868,1912.7,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182986817,9.05837,1912.7,1912.3,5.30840776]
["bitfinex","ETHUSD",1742182987016,14.28671,1912.7,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182988248,5.22852,1912.6,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182989954,16.4759896,1912.7,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182990252,5.22878,1912.5,1912.3,0.07914776]
["bitfinex","ETHUSD",1742182990451,5.22859,1912.6,1912.1,5.22969]
["bitfinex","ETHUSD",1742182990621,0.8301,1912.7,1912.2,0.07920133]
["bitfinex","ETHUSD",1742182990953,9.59450793,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1742182991153,5.22811,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1742182991342,5.22811,1912.8,1912.5,0.07904063]
["bitfinex","ETHUSD",1742182991725,13.42417793,1912.9,1912.5,5.30775063]
["bitfinex","ETHUSD",1742182993425,5.22799,1912.8,1912.5,0.07904063]
["bitfinex","ETHUSD",1742182994756,13.42417793,1912.9,1912.5,0.07904063]
["bitfinex","ETHUSD",1742182995047,18.65203793,1912.9,1912.5,0.07904063]
["bitfinex","ETHUSD",1742182995256,13.42417793,1912.9,1912.5,0.07904063]
["bitfinex","ETHUSD",1742182995454,13.42417793,1912.9,1912.5,5.30774063]
["bitfinex","ETHUSD",1742182995663,5.2274,1913.0,1912.6,5.22845]
["bitfinex","ETHUSD",1742182995855,3.0,1912.9,1912.7,0.07870445]
["bitfinex","ETHUSD",1742182996025,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742182996225,3.0,1912.9,1912.7,0.07870445]
["bitfinex","ETHUSD",1742182996454,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742182996644,3.0,1912.9,1912.7,0.07870445]
["bitfinex","ETHUSD",1742182996954,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742182997157,3.0,1912.9,1912.8,0.07865091]
["bitfinex","ETHUSD",1742182997454,3.0,1912.9,1912.8,0.0781928]
["bitfinex","ETHUSD",1742182997655,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742182997834,3.0,1912.9,1912.7,0.07824635]
["bitfinex","ETHUSD",1742182998034,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742182998238,3.0,1912.9,1912.7,0.07824635]
["bitfinex","ETHUSD",1742182998532,6.03088,1913.1,1912.6,5.22845]
["bitfinex","ETHUSD",1742182998533,6.03088,1913.1,1912.6,5.22826]
["bitfinex","ETHUSD",1742182998858,3.0,1913.0,1912.7,5.30630635]
["bitfinex","ETHUSD",1742183000460,6.03417,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742183000672,5.22689,1913.2,1913.0,0.07779944]
["bitfinex","ETHUSD",1742183000831,5.22689,1913.2,1912.8,10.14778]
["bitfinex","ETHUSD",1742183001023,5.22689,1913.2,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183001252,5.22689,1913.2,1912.8,10.14778]
["bitfinex","ETHUSD",1742183001569,5.22685,1913.2,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183001726,6.03416,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183001930,12.60098579,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183002158,7.37419579,1913.3,1913.0,0.07761339]
["bitfinex","ETHUSD",1742183002358,12.60087579,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183002559,12.60087579,1913.3,1913.1,0.07755986]
["bitfinex","ETHUSD",1742183002759,12.60087579,1913.3,1913.0,0.07761339]
["bitfinex","ETHUSD",1742183003060,10.37413579,1913.3,1913.1,0.07755986]
["bitfinex","ETHUSD",1742183003256,10.37413579,1913.3,1912.8,15.37548]
["bitfinex","ETHUSD",1742183003562,9.03408,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183003859,9.03408,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742183004161,9.03408,1913.3,1913.0,0.07761339]
["bitfinex","ETHUSD",1742183004461,14.26079,1913.3,1913.0,0.07761339]
["bitfinex","ETHUSD",1742183004644,14.26079,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183004844,9.03408,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183005045,9.03408,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183005252,14.26078,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183005451,14.2608,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183005636,14.2608,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183005844,14.26076,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183006054,14.26076,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183006254,14.26076,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183006459,14.26076,1913.3,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183006662,14.26076,1913.3,1912.8,10.14768]
["bitfinex","ETHUSD",1742183006838,5.22686,1913.2,1912.9,0.07766692]
["bitfinex","ETHUSD",1742183007044,0.8074,1913.1,1912.6,6.25177718]
["bitfinex","ETHUSD",1742183007256,5.22778,1912.9,1912.7,0.077774]
["bitfinex","ETHUSD",1742183007439,5.22778,1912.9,1912.5,5.2285]
["bitfinex","ETHUSD",1742183007642,6.03518,1912.9,1912.6,0.07732666]
["bitfinex","ETHUSD",1742183008680,5.22805,1912.8,1912.6,0.07732666]
["bitfinex","ETHUSD",1742183008834,10.45611,1912.8,1912.3,23.3021]
["bitfinex","ETHUSD",1742183009033,10.4561,1912.8,1912.4,0.07475272]
["bitfinex","ETHUSD",1742183009353,10.4561,1912.8,1912.3,33.45018]
["bitfinex","ETHUSD",1742183009552,5.22805,1912.8,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183009772,5.22805,1912.8,1912.4,5.35606741]
["bitfinex","ETHUSD",1742183010067,5.22797,1912.8,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183010849,6.03511,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183011577,11.263,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183011736,6.03511,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183011939,11.26302,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183012241,11.26303,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183012635,5.22796,1912.8,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183012830,6.03511,1912.9,1912.5,5.30339916]
["bitfinex","ETHUSD",1742183013030,9.59382793,1913.0,1912.6,5.22832]
["bitfinex","ETHUSD",1742183013231,3.0,1913.0,1912.7,10.53088206]
["bitfinex","ETHUSD",1742183013557,3.8111,1913.1,1912.7,10.53088206]
["bitfinex","ETHUSD",1742183013752,3.8111,1913.1,1912.7,10.53078206]
["bitfinex","ETHUSD",1742183014136,3.8111,1913.1,1912.7,5.30268206]
["bitfinex","ETHUSD",1742183014557,3.8111,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1742183014768,9.59326793,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1742183015066,9.59326793,1913.2,1912.9,0.07448498]
["bitfinex","ETHUSD",1742183015367,14.82030793,1913.2,1912.7,5.22808]
["bitfinex","ETHUSD",1742183015566,14.82030793,1913.2,1913.0,0.07443145]
["bitfinex","ETHUSD",1742183015862,20.00730753,1913.2,1913.1,0.07437792]
["bitfinex","ETHUSD",1742183016069,5.22731,1913.1,1912.6,10.45683]
["bitfinex","ETHUSD",1742183016235,0.7539,1912.9,1912.7,0.07459206]
["bitfinex","ETHUSD",1742183016435,0.7539,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1742183016631,0.7539,1912.9,1912.7,0.07459206]
["bitfinex","ETHUSD",1742183016837,5.98158,1912.9,1912.5,6.27648028]
["bitfinex","ETHUSD",1742183017037,5.22817,1912.8,1912.6,0.07464561]
["bitfinex","ETHUSD",1742183018861,5.22817,1912.8,1912.4,10.14802]
["bitfinex","ETHUSD",1742183019067,5.22817,1912.8,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183022247,5.98158,1912.9,1912.5,0.07469916]
["bitfinex","ETHUSD",1742183022442,5.98158,1912.9,1912.5,5.30330916]
["bitfinex","ETHUSD",1742183023767,3.0,1912.9,1912.5,10.58414086]
["bitfinex","ETHUSD",1742183024361,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742183024761,3.0,1912.9,1912.7,0.07502141]
["bitfinex","ETHUSD",1742183025082,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742183025279,3.0,1912.9,1912.8,0.07496787]
["bitfinex","ETHUSD",1742183025450,3.0,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742183025651,3.0,1912.9,1912.8,0.07496787]
["bitfinex","ETHUSD",1742183025861,4.36639793,1913.0,1912.7,5.22813]
["bitfinex","ETHUSD",1742183026053,4.36639793,1913.0,1912.8,0.07496787]
["bitfinex","ETHUSD",1742183027887,8.98115,1913.1,1912.8,0.07496787]
["bitfinex","ETHUSD",1742183028388,3.7539,1913.1,1912.8,0.07496787]
["bitfinex","ETHUSD",1742183028569,3.0,1913.1,1912.8,5.30285787]
["bitfinex","ETHUSD",1742183029486,4.36639793,1913.2,1912.9,5.22747]
["bitfinex","ETHUSD",1742183029650,4.36639793,1913.2,1912.9,5.30249882]
["bitfinex","ETHUSD",1742183030383,4.36639793,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742183030585,4.36639793,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1742183030766,4.36639793,1913.4,1913.1,5.30193176]
["bitfinex","ETHUSD",1742183030966,7.36639793,1913.4,1913.1,5.30193176]
["bitfinex","ETHUSD",1742183031164,4.36639793,1913.4,1913.1,5.30193176]
["bitfinex","ETHUSD",1742183031660,4.36639793,1913.4,1913.1,0.07492176]
["bitfinex","ETHUSD",1742183031865,4.36639793,1913.4,1913.0,10.45454]
["bitfinex","ETHUSD",1742183032067,9.59269793,1913.4,1913.2,0.074811]
["bitfinex","ETHUSD",1742183032266,9.59269793,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742183032489,9.59269793,1913.4,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183032707,9.59269793,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742183032892,9.59269793,1913.4,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183033094,9.59269793,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742183033389,9.59269793,1913.4,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183033592,4.36639793,1913.4,1913.0,5.27953669]
["bitfinex","ETHUSD",1742183033887,10.35407793,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742183034193,13.45126,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742183034394,8.22559,1913.7,1913.3,5.30130748]
["bitfinex","ETHUSD",1742183035087,13.45118,1913.7,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183035262,5.22577,1913.6,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183035463,10.45176,1913.6,1913.3,0.07475748]
["bitfinex","ETHUSD",1742183035765,13.69029809,1913.6,1913.1,16.44482806]
["bitfinex","ETHUSD",1742183035962,13.69029809,1913.6,1913.4,0.07358782]
["bitfinex","ETHUSD",1742183035963,13.69025809,1913.6,1913.4,0.07358782]
["bitfinex","ETHUSD",1742183036163,8.46435809,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742183036381,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183036574,8.46435809,1913.6,1913.1,15.37188]
["bitfinex","ETHUSD",1742183036773,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183036993,8.46435809,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742183037195,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183037382,8.46435809,1913.6,1913.1,10.14488]
["bitfinex","ETHUSD",1742183037579,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183037761,10.1333419,1913.6,1913.1,10.14488]
["bitfinex","ETHUSD",1742183037959,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183038162,8.46435809,1913.6,1913.1,10.14488]
["bitfinex","ETHUSD",1742183038374,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183038591,8.46435809,1913.6,1913.1,10.14488]
["bitfinex","ETHUSD",1742183038794,8.46435809,1913.6,1913.5,0.07353432]
["bitfinex","ETHUSD",1742183038973,5.2261,1913.5,1913.1,10.14488]
["bitfinex","ETHUSD",1742183039596,8.46435809,1913.6,1913.1,15.37173]
["bitfinex","ETHUSD",1742183039800,8.46435809,1913.6,1913.1,10.14485]
["bitfinex","ETHUSD",1742183040092,8.46435809,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742183040783,5.22577,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742183040988,8.22551,1913.7,1913.2,10.50562099]
["bitfinex","ETHUSD",1742183041560,8.22551,1913.7,1913.2,10.50549099]
["bitfinex","ETHUSD",1742183041795,5.22577,1913.6,1913.2,5.22657]
["bitfinex","ETHUSD",1742183043401,5.22577,1913.6,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183043693,8.22551,1913.7,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183043898,14.67381981,1913.7,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183044096,5.22578,1913.6,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183049803,9.44808981,1913.7,1913.3,5.30016133]
["bitfinex","ETHUSD",1742183052679,14.67382981,1913.7,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183054208,5.22578,1913.6,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183054397,6.69316698,1913.6,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183059009,9.93175507,1913.6,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183059210,7.16959426,1913.4,1913.3,0.07364133]
["bitfinex","ETHUSD",1742183059413,7.16959426,1913.4,1913.0,1.07517361]
["bitfinex","ETHUSD",1742183059615,7.16959426,1913.4,1913.3,0.07326939]
["bitfinex","ETHUSD",1742183059912,7.96618369,1913.4,1913.3,0.07326939]
["bitfinex","ETHUSD",1742183060114,7.96618369,1913.4,1913.0,6.30254361]
["bitfinex","ETHUSD",1742183060315,2.73960426,1913.5,1913.1,5.30038642]
["bitfinex","ETHUSD",1742183060483,7.16932426,1913.5,1913.1,5.30038642]
["bitfinex","ETHUSD",1742183060683,7.16932426,1913.5,1913.1,5.35265212]
["bitfinex","ETHUSD",1742183062586,1.94330426,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742183062788,8.63660124,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742183063116,8.22557,1913.7,1913.3,5.29970939]
["bitfinex","ETHUSD",1742183063328,1.94330426,1913.6,1913.3,5.29970939]
["bitfinex","ETHUSD",1742183063817,1.94330426,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742183064195,1.94330426,1913.6,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183064497,1.94330426,1913.6,1913.3,10.45286]
["bitfinex","ETHUSD",1742183064688,1.94330426,1913.6,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183064887,1.94330426,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742183065088,1.94330426,1913.6,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183065996,2.43763469,1913.6,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183066317,2.43763469,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742183066486,1.94330426,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1742183066682,1.94330426,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742183070621,1.94330426,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742183070826,4.94330426,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742183071190,4.94330426,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742183071614,1.94330426,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742183072018,1.94330426,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742183073326,1.94330426,1913.7,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183075099,4.94330426,1913.8,1913.5,5.29921099]
["bitfinex","ETHUSD",1742183075299,1.94330426,1913.7,1913.5,5.29921099]
["bitfinex","ETHUSD",1742183075603,4.94330426,1913.8,1913.5,5.29921099]
["bitfinex","ETHUSD",1742183077332,10.16857426,1913.8,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183077628,1.94330426,1913.7,1913.5,0.07319099]
["bitfinex","ETHUSD",1742183078411,1.94330426,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742183078623,1.94330426,1913.7,1913.6,0.07295152]
["bitfinex","ETHUSD",1742183079122,1.94330426,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742183079300,1.94330426,1913.7,1913.5,0.07300502]
["bitfinex","ETHUSD",1742183080826,10.16857426,1913.8,1913.5,0.07300502]
["bitfinex","ETHUSD",1742183081333,10.16857426,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742183081530,1.94330426,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742183082337,1.94330426,1913.7,1913.5,0.07300502]
["bitfinex","ETHUSD",1742183083236,1.94330426,1913.6,1913.5,0.07300502]
["bitfinex","ETHUSD",1742183083615,1.94330426,1913.6,1913.3,15.36781]
["bitfinex","ETHUSD",1742183083817,1.94330426,1913.7,1913.5,0.07311945]
["bitfinex","ETHUSD",1742183084016,1.94330426,1913.7,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183084217,1.94330426,1913.7,1913.6,0.07306595]
["bitfinex","ETHUSD",1742183084437,1.94330426,1913.7,1913.5,0.07311945]
["bitfinex","ETHUSD",1742183084637,1.94330426,1913.7,1913.6,0.07306595]
["bitfinex","ETHUSD",1742183085007,1.94330426,1913.7,1913.3,15.36781]
["bitfinex","ETHUSD",1742183085208,1.94330426,1913.7,1913.6,0.07306595]
["bitfinex","ETHUSD",1742183085408,1.94330426,1913.7,1913.3,15.36781]
["bitfinex","ETHUSD",1742183085727,1.94330426,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742183085930,1.94330426,1913.7,1913.5,0.07311945]
["bitfinex","ETHUSD",1742183087541,1.94330426,1913.6,1913.3,10.14137]
["bitfinex","ETHUSD",1742183087704,1.94330426,1913.6,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183088140,7.16879426,1913.7,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183088743,7.99629426,1913.7,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183089044,1.94330426,1913.6,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183091333,7.99647426,1913.7,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183092442,5.22602,1913.5,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183092623,10.99682426,1913.5,1913.4,0.07317295]
["bitfinex","ETHUSD",1742183092820,10.99682426,1913.5,1912.7,5.9369552]
["bitfinex","ETHUSD",1742183092821,6.05477,1913.1,1912.7,5.9369552]
["bitfinex","ETHUSD",1742183093025,1.94330426,1913.0,1912.7,5.9369552]
["bitfinex","ETHUSD",1742183093224,7.99807426,1913.1,1912.7,5.9369552]
["bitfinex","ETHUSD",1742183093545,1.94330426,1913.0,1912.7,5.9369552]
["bitfinex","ETHUSD",1742183094316,7.99807426,1913.1,1912.7,11.1651552]
["bitfinex","ETHUSD",1742183095229,6.05477,1913.1,1912.7,11.1651552]
["bitfinex","ETHUSD",1742183096846,6.05477,1913.1,1912.7,10.1422]
["bitfinex","ETHUSD",1742183097840,6.05477,1913.1,1912.7,5.2804759]
["bitfinex","ETHUSD",1742183098431,6.05477,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742183099255,6.05473,1913.1,1912.6,16.39547675]
["bitfinex","ETHUSD",1742183100135,6.05473,1913.1,1912.6,6.25211675]
["bitfinex","ETHUSD",1742183100335,6.0402,1912.9,1912.4,10.14378]
["bitfinex","ETHUSD",1742183100523,6.0402,1912.9,1912.4,11.19924066]
["bitfinex","ETHUSD",1742183100728,6.0402,1912.9,1912.5,5.2809111]
["bitfinex","ETHUSD",1742183100923,10.40607793,1913.1,1912.6,5.22845]
["bitfinex","ETHUSD",1742183101129,4.36639793,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742183101328,11.26584,1913.3,1912.8,5.22776]
["bitfinex","ETHUSD",1742183101528,1.126584,1913.2,1912.8,5.22776]
["bitfinex","ETHUSD",1742183101759,0.8124,1913.3,1912.9,5.22759]
["bitfinex","ETHUSD",1742183101923,0.8124,1913.3,1913.0,5.22713]
["bitfinex","ETHUSD",1742183102127,3.8124,1913.4,1913.0,5.22713]
["bitfinex","ETHUSD",1742183102555,4.36639793,1913.5,1912.9,0.05226956]
["bitfinex","ETHUSD",1742183102860,3.24000884,1913.8,1913.2,5.22672]
["bitfinex","ETHUSD",1742183103079,0.7514,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742183103231,0.7514,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742183103556,1.09830335,1914.4,1914.3,0.07330678]
["bitfinex","ETHUSD",1742183103763,1.09830335,1914.4,1914.3,5.29714678]
["bitfinex","ETHUSD",1742183104637,0.7514,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742183104837,9.89543288,1914.8,1914.3,5.29700678]
["bitfinex","ETHUSD",1742183105060,6.89543288,1914.8,1914.5,0.07119757]
["bitfinex","ETHUSD",1742183105333,6.89543288,1914.8,1914.6,0.07114413]
["bitfinex","ETHUSD",1742183105559,4.36639793,1915.8,1914.7,4.914]
["bitfinex","ETHUSD",1742183105740,4.36639793,1915.8,1914.9,5.22217]
["bitfinex","ETHUSD",1742183105741,5.22104,1915.4,1914.9,5.22217]
["bitfinex","ETHUSD",1742183105940,5.22075,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742183106140,0.522075,1915.4,1915.0,5.29204861]
["bitfinex","ETHUSD",1742183106348,5.742945,1915.4,1915.0,0.07015861]
["bitfinex","ETHUSD",1742183106542,5.742945,1915.4,1915.2,0.07005179]
["bitfinex","ETHUSD",1742183106860,0.522075,1915.4,1915.1,0.07010519]
["bitfinex","ETHUSD",1742183107044,5.22138,1915.2,1914.7,11.17590789]
["bitfinex","ETHUSD",1742183107431,5.22138,1915.2,1914.8,0.05221599]
["bitfinex","ETHUSD",1742183107861,5.22138,1915.2,1914.8,5.27467599]
["bitfinex","ETHUSD",1742183108057,8.22076,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742183108248,8.22076,1915.5,1915.1,10.15064]
["bitfinex","ETHUSD",1742183108451,8.22076,1915.5,1915.1,10.20285053]
["bitfinex","ETHUSD",1742183108766,13.44152,1915.5,1915.1,4.98121053]
["bitfinex","ETHUSD",1742183108935,13.44151,1915.5,1915.1,4.98121053]
["bitfinex","ETHUSD",1742183110066,8.22075,1915.5,1915.1,10.20272053]
["bitfinex","ETHUSD",1742183110270,3.0,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742183110467,3.0,1915.5,1915.1,10.15051]
["bitfinex","ETHUSD",1742183110670,3.0,1915.5,1915.2,0.05220856]
["bitfinex","ETHUSD",1742183111379,5.22099,1915.4,1915.1,4.929]
["bitfinex","ETHUSD",1742183111674,5.22098,1915.4,1915.1,4.929]
["bitfinex","ETHUSD",1742183112045,5.22098,1915.4,1914.9,10.99414]
["bitfinex","ETHUSD",1742183112046,0.822098,1915.4,1914.9,1.02484407]
["bitfinex","ETHUSD",1742183112243,5.22165,1915.1,1914.3,23.28964]
["bitfinex","ETHUSD",1742183112467,5.22233,1914.9,1914.4,11.22389012]
["bitfinex","ETHUSD",1742183112669,5.22231,1914.9,1914.4,16.44724012]
["bitfinex","ETHUSD",1742183112875,5.22231,1914.9,1914.5,0.05222504]
["bitfinex","ETHUSD",1742183113059,5.22231,1914.9,1914.4,16.44724012]
["bitfinex","ETHUSD",1742183113369,5.22231,1914.9,1914.5,5.27536504]
["bitfinex","ETHUSD",1742183114445,5.22231,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742183115091,5.22231,1914.9,1914.5,5.27536505]
["bitfinex","ETHUSD",1742183115388,5.22231,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742183115691,5.22231,1914.9,1914.5,5.27536506]
["bitfinex","ETHUSD",1742183115860,5.22231,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742183116062,5.22231,1914.9,1914.5,5.27536506]
["bitfinex","ETHUSD",1742183116561,10.44379,1915.1,1914.5,10.49838506]
["bitfinex","ETHUSD",1742183116751,5.22187,1915.1,1914.5,10.49838506]
["bitfinex","ETHUSD",1742183116950,5.22187,1915.1,1914.5,10.44616]
["bitfinex","ETHUSD",1742183117165,5.22207,1915.0,1914.5,5.22302]
["bitfinex","ETHUSD",1742183117356,10.44425,1915.0,1914.5,5.22302]
["bitfinex","ETHUSD",1742183117550,5.2222,1914.9,1914.5,5.22302]
["bitfinex","ETHUSD",1742183118463,10.44465,1914.9,1914.6,0.0632153]
["bitfinex","ETHUSD",1742183118787,10.44465,1914.9,1914.4,10.15153]
["bitfinex","ETHUSD",1742183118948,5.2222,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742183119154,5.2222,1914.9,1914.5,5.27550591]
["bitfinex","ETHUSD",1742183119464,5.2222,1914.9,1914.6,0.0632153]
["bitfinex","ETHUSD",1742183119868,5.22194,1915.0,1914.6,5.2860453]
["bitfinex","ETHUSD",1742183120190,5.22194,1915.0,1914.6,0.0632153]
["bitfinex","ETHUSD",1742183120398,9.21298884,1915.2,1914.7,5.22273]
["bitfinex","ETHUSD",1742183120554,3.0,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742183120754,3.0,1915.1,1914.8,10.21243843]
["bitfinex","ETHUSD",1742183120954,3.0,1915.1,1914.8,15.43475843]
["bitfinex","ETHUSD",1742183121171,3.0,1915.1,1914.9,5.22208]
["bitfinex","ETHUSD",1742183121707,3.0,1915.1,1914.9,5.28520636]
["bitfinex","ETHUSD",1742183121997,4.36639793,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1742183122192,4.36639793,1915.3,1915.0,5.28476036]
["bitfinex","ETHUSD",1742183122405,4.36639793,1915.3,1915.0,5.28457036]
["bitfinex","ETHUSD",1742183122608,0.7608,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742183122905,5.22032,1915.6,1915.2,10.15018]
["bitfinex","ETHUSD",1742183123108,3.0,1915.5,1915.3,0.06267014]
["bitfinex","ETHUSD",1742183123316,9.58655793,1915.7,1915.3,5.28376014]
["bitfinex","ETHUSD",1742183123609,3.0,1915.6,1915.3,5.28376014]
["bitfinex","ETHUSD",1742183123913,9.58652793,1915.7,1915.3,5.28376014]
["bitfinex","ETHUSD",1742183124212,5.22013,1915.7,1915.3,5.28376014]
["bitfinex","ETHUSD",1742183124412,5.22013,1915.7,1915.3,5.3359668]
["bitfinex","ETHUSD",1742183124609,12.58616793,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742183124810,14.76682961,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742183125113,9.22044884,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742183125310,0.7608,1915.9,1915.5,5.27266041]
["bitfinex","ETHUSD",1742183125613,9.58559793,1916.0,1915.6,5.2822336]
["bitfinex","ETHUSD",1742183126073,5.21951,1915.9,1915.6,0.0619536]
["bitfinex","ETHUSD",1742183126272,9.58559793,1916.0,1915.6,5.2820636]
["bitfinex","ETHUSD",1742183126273,9.58563793,1916.0,1915.6,5.2820636]
["bitfinex","ETHUSD",1742183126478,16.16374861,1916.0,1915.6,0.0619536]
["bitfinex","ETHUSD",1742183126678,5.21957,1915.9,1915.6,0.0619536]
["bitfinex","ETHUSD",1742183128327,5.21957,1915.9,1915.6,4.9859536]
["bitfinex","ETHUSD",1742183130857,5.21979,1915.8,1915.6,4.9859536]
["bitfinex","ETHUSD",1742183131041,5.22002,1915.7,1915.6,4.9859536]
["bitfinex","ETHUSD",1742183131240,5.21979,1915.8,1915.6,4.9859536]
["bitfinex","ETHUSD",1742183131441,5.21947,1915.9,1915.6,4.9859536]
["bitfinex","ETHUSD",1742183131638,3.24000884,1915.7,1915.6,0.0619536]
["bitfinex","ETHUSD",1742183131841,8.46002884,1915.7,1915.2,10.969]
["bitfinex","ETHUSD",1742183132043,5.22047,1915.6,1915.2,4.919]
["bitfinex","ETHUSD",1742183132247,10.441,1915.6,1915.2,4.919]
["bitfinex","ETHUSD",1742183132616,5.22047,1915.6,1915.2,4.919]
["bitfinex","ETHUSD",1742183132817,10.44089,1915.6,1915.2,4.919]
["bitfinex","ETHUSD",1742183133011,5.22057,1915.5,1915.2,4.919]
["bitfinex","ETHUSD",1742183133549,5.22057,1915.5,1915.3,0.06134373]
["bitfinex","ETHUSD",1742183137449,5.22084,1915.4,1915.3,0.06134373]
["bitfinex","ETHUSD",1742183139157,5.22057,1915.5,1915.3,0.06134373]
["bitfinex","ETHUSD",1742183140265,8.12719793,1915.8,1915.3,0.06134373]
["bitfinex","ETHUSD",1742183140495,4.36639793,1915.8,1915.4,10.49363352]
["bitfinex","ETHUSD",1742183140791,4.36639793,1915.8,1915.5,0.0607948]
["bitfinex","ETHUSD",1742183141292,4.36639793,1915.8,1915.5,5.2812148]
["bitfinex","ETHUSD",1742183142184,14.23891,1916.0,1915.5,5.2812148]
["bitfinex","ETHUSD",1742183142389,3.0,1915.9,1915.5,5.2812148]
["bitfinex","ETHUSD",1742183142590,3.0,1915.9,1915.5,5.33341329]
["bitfinex","ETHUSD",1742183142885,3.0,1915.9,1915.5,5.33338329]
["bitfinex","ETHUSD",1742183143097,4.36639793,1916.1,1915.5,5.33338329]
["bitfinex","ETHUSD",1742183143098,4.36639793,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742183143294,5.21894,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742183143498,5.21894,1916.1,1915.8,0.06060615]
["bitfinex","ETHUSD",1742183143791,5.21894,1916.1,1915.6,10.69224]
["bitfinex","ETHUSD",1742183143942,5.21894,1916.1,1915.7,0.05219441]
["bitfinex","ETHUSD",1742183144140,5.21894,1916.1,1915.9,0.06055278]
["bitfinex","ETHUSD",1742183144447,5.21894,1916.1,1916.0,0.06049941]
["bitfinex","ETHUSD",1742183144773,5.21962,1915.9,1915.6,4.922]
["bitfinex","ETHUSD",1742183145278,5.21962,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742183145489,5.21962,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183146954,10.43925,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183147174,5.2198,1915.8,1915.6,4.923]
["bitfinex","ETHUSD",1742183147372,6.01992,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183147682,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183148580,11.23948,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183148763,11.2395,1915.9,1915.7,0.06048846]
["bitfinex","ETHUSD",1742183148961,11.2395,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183149195,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183149354,6.01989,1915.9,1915.7,0.06048846]
["bitfinex","ETHUSD",1742183149557,11.23949,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183149784,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183149979,11.2395,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183150182,11.2395,1915.9,1915.7,0.06048846]
["bitfinex","ETHUSD",1742183150370,6.01989,1915.9,1915.7,0.06048846]
["bitfinex","ETHUSD",1742183150571,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183150752,6.01989,1915.9,1915.7,0.06014628]
["bitfinex","ETHUSD",1742183151088,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183151253,6.01989,1915.9,1915.8,0.06009291]
["bitfinex","ETHUSD",1742183151455,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183151656,6.01989,1915.9,1915.7,0.06014628]
["bitfinex","ETHUSD",1742183151855,6.01989,1915.9,1915.6,4.923]
["bitfinex","ETHUSD",1742183152165,6.01989,1915.9,1915.7,0.06014628]
["bitfinex","ETHUSD",1742183152567,5.21976,1915.8,1915.6,4.923]
["bitfinex","ETHUSD",1742183155615,5.22002,1915.7,1915.6,4.923]
["bitfinex","ETHUSD",1742183155910,5.22135,1915.3,1915.1,18.048]
["bitfinex","ETHUSD",1742183156206,5.22125,1915.3,1915.1,18.048]
["bitfinex","ETHUSD",1742183158874,10.44247,1915.3,1915.1,18.048]
["bitfinex","ETHUSD",1742183159201,5.22122,1915.3,1915.1,18.048]
["bitfinex","ETHUSD",1742183160407,10.44249,1915.3,1915.1,18.048]
["bitfinex","ETHUSD",1742183160621,5.22138,1915.2,1915.1,18.048]
["bitfinex","ETHUSD",1742183160926,5.22138,1915.2,1914.8,4.914]
["bitfinex","ETHUSD",1742183160927,5.22179,1915.1,1914.8,4.914]
["bitfinex","ETHUSD",1742183161121,10.44359,1915.1,1914.8,4.914]
["bitfinex","ETHUSD",1742183161294,5.22179,1915.1,1914.8,4.914]
["bitfinex","ETHUSD",1742183161491,5.22204,1915.0,1914.8,4.914]
["bitfinex","ETHUSD",1742183161929,5.2217,1915.1,1914.8,4.914]
["bitfinex","ETHUSD",1742183163433,5.2217,1915.1,1914.9,0.05357676]
["bitfinex","ETHUSD",1742183164708,5.22193,1915.0,1914.9,0.05357676]
["bitfinex","ETHUSD",1742183165429,5.22193,1915.0,1914.8,4.912]
["bitfinex","ETHUSD",1742183165609,5.22193,1915.0,1914.9,0.05360527]
["bitfinex","ETHUSD",1742183166716,6.03203,1915.0,1914.9,0.05360527]
["bitfinex","ETHUSD",1742183167038,10.44513,1914.8,1914.6,4.912]
["bitfinex","ETHUSD",1742183167534,5.22275,1914.7,1914.6,4.912]
["bitfinex","ETHUSD",1742183167736,5.22307,1914.6,1914.5,1.05762335]
["bitfinex","ETHUSD",1742183167935,5.22307,1914.6,1914.4,18.046]
["bitfinex","ETHUSD",1742183168135,5.22361,1914.4,1914.2,4.913]
["bitfinex","ETHUSD",1742183168542,5.22384,1914.3,1914.2,4.913]
["bitfinex","ETHUSD",1742183168728,5.22384,1914.3,1913.8,23.27517]
["bitfinex","ETHUSD",1742183169036,11.25752,1914.4,1914.1,4.913]
["bitfinex","ETHUSD",1742183169434,6.03371,1914.4,1914.1,4.913]
["bitfinex","ETHUSD",1742183169639,11.25745,1914.4,1914.1,4.913]
["bitfinex","ETHUSD",1742183169938,6.03371,1914.4,1914.1,4.913]
["bitfinex","ETHUSD",1742183170304,3.0,1914.5,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183170508,5.22325,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183170702,5.22316,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183171008,10.4463,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183171237,5.22314,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183171425,5.22314,1914.6,1914.2,5.27633874]
["bitfinex","ETHUSD",1742183171603,5.22314,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183171811,10.44628,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183172140,5.22314,1914.6,1914.2,0.05223874]
["bitfinex","ETHUSD",1742183172317,5.22314,1914.6,1914.2,5.27629874]
["bitfinex","ETHUSD",1742183173228,12.58915793,1914.7,1914.2,10.50015874]
["bitfinex","ETHUSD",1742183173421,12.58915793,1914.7,1914.2,5.27609874]
["bitfinex","ETHUSD",1742183173623,12.58915793,1914.7,1914.2,5.22386]
["bitfinex","ETHUSD",1742183173941,0.8101,1915.0,1914.5,0.55]
["bitfinex","ETHUSD",1742183174109,5.22187,1915.1,1914.6,10.20119309]
["bitfinex","ETHUSD",1742183174307,4.36639793,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742183174505,6.03108,1915.4,1914.9,0.0522156]
["bitfinex","ETHUSD",1742183174712,9.58694793,1915.6,1915.0,10.14882]
["bitfinex","ETHUSD",1742183174940,5.22072,1915.5,1915.0,10.14882]
["bitfinex","ETHUSD",1742183175565,14.80728793,1915.6,1915.1,5.27384875]
["bitfinex","ETHUSD",1742183175767,5.2206,1915.5,1915.0,10.14877]
["bitfinex","ETHUSD",1742183175938,5.2206,1915.5,1915.0,15.37057]
["bitfinex","ETHUSD",1742183176561,5.2206,1915.5,1915.0,10.14877]
["bitfinex","ETHUSD",1742183176948,5.22084,1915.4,1915.0,10.14877]
["bitfinex","ETHUSD",1742183177280,10.44129,1915.5,1915.0,10.14877]
["bitfinex","ETHUSD",1742183177663,10.44132,1915.5,1915.0,10.14877]
["bitfinex","ETHUSD",1742183177889,5.22098,1915.4,1915.0,4.927]
["bitfinex","ETHUSD",1742183178070,5.2214,1915.2,1915.0,4.927]
["bitfinex","ETHUSD",1742183178377,5.22193,1915.0,1914.8,18.054]
["bitfinex","ETHUSD",1742183178538,5.22193,1915.0,1914.8,22.986]
["bitfinex","ETHUSD",1742183178740,6.0216,1914.9,1914.8,18.054]
["bitfinex","ETHUSD",1742183178949,6.0216,1914.9,1914.6,4.932]
["bitfinex","ETHUSD",1742183179540,0.7994,1914.9,1914.6,4.932]
["bitfinex","ETHUSD",1742183179950,6.02169,1914.9,1914.6,4.932]
["bitfinex","ETHUSD",1742183180147,5.22248,1914.8,1914.6,4.932]
["bitfinex","ETHUSD",1742183180966,5.22275,1914.7,1914.6,4.932]
["bitfinex","ETHUSD",1742183181139,5.22275,1914.7,1914.3,4.98623132]
["bitfinex","ETHUSD",1742183181843,5.22275,1914.7,1914.3,4.98523132]
["bitfinex","ETHUSD",1742183182639,14.80960584,1914.8,1914.3,10.20906132]
["bitfinex","ETHUSD",1742183183571,5.22248,1914.8,1914.3,10.20906132]
["bitfinex","ETHUSD",1742183183774,10.44508,1914.8,1914.3,10.20906132]
["bitfinex","ETHUSD",1742183184172,10.44511,1914.8,1914.3,10.20906132]
["bitfinex","ETHUSD",1742183184472,5.22248,1914.8,1914.3,10.20906132]
["bitfinex","ETHUSD",1742183185147,5.22275,1914.7,1914.3,4.98523132]
["bitfinex","ETHUSD",1742183186794,5.22275,1914.7,1914.3,4.933]
["bitfinex","ETHUSD",1742183186970,5.22275,1914.7,1914.3,4.98523259]
["bitfinex","ETHUSD",1742183189677,5.22305,1914.6,1914.3,4.98523259]
["bitfinex","ETHUSD",1742183189882,5.22305,1914.6,1914.3,4.933]
["bitfinex","ETHUSD",1742183190180,5.22305,1914.6,1914.3,4.98523261]
["bitfinex","ETHUSD",1742183190384,10.44566,1914.7,1914.3,4.98523261]
["bitfinex","ETHUSD",1742183190916,5.22342,1914.5,1914.4,4.925]
["bitfinex","ETHUSD",1742183191079,6.06976288,1914.5,1914.2,4.928]
["bitfinex","ETHUSD",1742183191282,5.22342,1914.5,1914.2,4.928]
["bitfinex","ETHUSD",1742183191807,5.22341,1914.5,1914.2,4.928]
["bitfinex","ETHUSD",1742183192883,5.22341,1914.5,1914.1,18.052]
["bitfinex","ETHUSD",1742183193087,5.22376,1914.4,1914.1,22.979]
["bitfinex","ETHUSD",1742183193405,5.22376,1914.4,1914.2,0.06466376]
["bitfinex","ETHUSD",1742183193612,5.22376,1914.4,1914.1,22.979]
["bitfinex","ETHUSD",1742183193987,5.22376,1914.4,1914.2,0.06466376]
["bitfinex","ETHUSD",1742183194507,10.44758,1914.4,1914.3,0.06459573]
["bitfinex","ETHUSD",1742183194695,5.22394,1914.3,1914.1,22.979]
["bitfinex","ETHUSD",1742183195022,5.22394,1914.3,1914.2,0.06466376]
["bitfinex","ETHUSD",1742183195386,5.22394,1914.3,1914.1,22.979]
["bitfinex","ETHUSD",1742183195580,5.22376,1914.4,1914.2,0.06466376]
["bitfinex","ETHUSD",1742183195884,10.44749,1914.4,1914.1,22.979]
["bitfinex","ETHUSD",1742183196113,5.22388,1914.3,1914.2,0.06466376]
["bitfinex","ETHUSD",1742183196511,5.22388,1914.3,1914.1,4.923]
["bitfinex","ETHUSD",1742183196712,5.22388,1914.3,1914.2,0.06479085]
["bitfinex","ETHUSD",1742183197013,5.22388,1914.3,1914.1,4.922]
["bitfinex","ETHUSD",1742183197216,5.22388,1914.3,1914.2,0.06479085]
["bitfinex","ETHUSD",1742183197413,5.22388,1914.3,1914.1,4.922]
["bitfinex","ETHUSD",1742183197818,5.22388,1914.3,1914.2,0.06479085]
["bitfinex","ETHUSD",1742183198135,10.44742,1914.4,1914.1,4.922]
["bitfinex","ETHUSD",1742183198311,10.44742,1914.4,1914.2,0.06479085]
["bitfinex","ETHUSD",1742183198512,10.44742,1914.4,1914.1,4.922]
["bitfinex","ETHUSD",1742183198714,10.44742,1914.4,1914.2,0.06479085]
["bitfinex","ETHUSD",1742183199013,5.22371,1914.4,1914.3,0.06472282]
["bitfinex","ETHUSD",1742183199224,5.22398,1914.3,1914.1,4.922]
["bitfinex","ETHUSD",1742183200023,5.22398,1914.3,1914.0,1.04026089]
["bitfinex","ETHUSD",1742183200238,5.22411,1914.2,1914.0,4.918]
["bitfinex","ETHUSD",1742183200935,5.22411,1914.2,1914.0,4.917]
["bitfinex","ETHUSD",1742183201632,5.99118,1914.3,1914.0,4.917]
["bitfinex","ETHUSD",1742183201933,5.22398,1914.3,1914.0,4.917]
["bitfinex","ETHUSD",1742183202302,5.99076,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742183202502,10.60640677,1914.6,1914.1,5.27640946]
["bitfinex","ETHUSD",1742183202503,9.58955793,1914.6,1914.1,5.27640946]
["bitfinex","ETHUSD",1742183203335,14.81284793,1914.6,1914.1,5.22417]
["bitfinex","ETHUSD",1742183203505,5.22332,1914.5,1914.1,5.22417]
["bitfinex","ETHUSD",1742183203700,5.22332,1914.5,1914.0,4.917]
["bitfinex","ETHUSD",1742183203701,5.22369,1914.4,1914.0,10.14163]
["bitfinex","ETHUSD",1742183203905,5.22332,1914.5,1914.0,15.36609]
["bitfinex","ETHUSD",1742183204508,5.22332,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1742183204905,18.05270677,1914.6,1914.1,10.44855]
["bitfinex","ETHUSD",1742183205130,5.22342,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742183205328,5.22342,1914.5,1914.0,10.14154]
["bitfinex","ETHUSD",1742183205538,5.22342,1914.5,1914.0,15.36597]
["bitfinex","ETHUSD",1742183205752,5.22342,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742183205943,5.22357,1914.4,1914.0,10.14143]
["bitfinex","ETHUSD",1742183206128,5.22357,1914.4,1914.0,15.36596]
["bitfinex","ETHUSD",1742183206347,5.22342,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742183206555,5.22342,1914.5,1914.0,10.14143]
["bitfinex","ETHUSD",1742183206728,10.44688,1914.5,1914.0,15.36588]
["bitfinex","ETHUSD",1742183206929,5.22365,1914.4,1914.0,10.14143]
["bitfinex","ETHUSD",1742183207564,5.22365,1914.4,1914.0,15.36596]
["bitfinex","ETHUSD",1742183207729,5.22365,1914.4,1914.0,10.14143]
["bitfinex","ETHUSD",1742183207930,12.82943677,1914.6,1914.0,10.14143]
["bitfinex","ETHUSD",1742183208131,1.28294368,1914.5,1914.0,10.14143]
["bitfinex","ETHUSD",1742183208340,1.28294368,1914.5,1914.1,0.08607133]
["bitfinex","ETHUSD",1742183208741,6.50625368,1914.5,1914.1,0.08607133]
["bitfinex","ETHUSD",1742183208933,0.8302,1914.4,1914.1,5.00207133]
["bitfinex","ETHUSD",1742183209633,11.72979368,1914.5,1914.1,5.00207133]
["bitfinex","ETHUSD",1742183209634,1.28294368,1914.5,1914.1,5.00207133]
["bitfinex","ETHUSD",1742183210173,1.28294368,1914.5,1914.1,10.22641133]
["bitfinex","ETHUSD",1742183212167,1.28294368,1914.5,1914.1,10.27864928]
["bitfinex","ETHUSD",1742183212337,5.58528523,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742183212761,5.58528523,1914.6,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183213679,4.75508523,1914.6,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183214365,4.36639793,1914.6,1914.3,5.30965409]
["bitfinex","ETHUSD",1742183215465,3.0,1914.7,1914.3,5.30965409]
["bitfinex","ETHUSD",1742183215665,0.3,1914.6,1914.3,5.30965409]
["bitfinex","ETHUSD",1742183215870,8.22276,1914.7,1914.3,5.30965409]
["bitfinex","ETHUSD",1742183216267,8.22276,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183216770,5.22306,1914.6,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183216972,8.22276,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183217138,13.44576,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183217335,5.22303,1914.6,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183217569,13.4457,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183217758,1.34457,1914.6,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183217958,8.22276,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183218885,8.22276,1914.7,1914.3,5.30975409]
["bitfinex","ETHUSD",1742183219684,3.0,1914.7,1914.3,5.30975409]
["bitfinex","ETHUSD",1742183220358,3.0,1914.7,1914.3,10.53343409]
["bitfinex","ETHUSD",1742183221000,3.0,1914.7,1914.3,5.30961409]
["bitfinex","ETHUSD",1742183221511,8.22275,1914.7,1914.3,5.30961409]
["bitfinex","ETHUSD",1742183222300,3.0,1914.7,1914.3,10.53323409]
["bitfinex","ETHUSD",1742183222601,3.0,1914.7,1914.3,5.30955409]
["bitfinex","ETHUSD",1742183222981,3.0,1914.7,1914.3,0.08593409]
["bitfinex","ETHUSD",1742183223183,3.0,1914.7,1914.3,5.30966409]
["bitfinex","ETHUSD",1742183223382,3.0,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742183223603,3.0,1914.7,1914.4,0.08584055]
["bitfinex","ETHUSD",1742183224010,3.0,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742183224224,3.0,1914.7,1914.5,0.08574701]
["bitfinex","ETHUSD",1742183224398,8.22275,1914.7,1914.4,0.08584055]
["bitfinex","ETHUSD",1742183224583,8.22275,1914.7,1914.6,0.08565349]
["bitfinex","ETHUSD",1742183224784,8.22275,1914.7,1914.5,0.08574701]
["bitfinex","ETHUSD",1742183225015,8.22275,1914.7,1914.6,0.08565349]
["bitfinex","ETHUSD",1742183225308,5.22302,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742183225509,10.44629,1914.6,1914.1,10.14035]
["bitfinex","ETHUSD",1742183225710,6.03912,1914.5,1914.0,5.2244]
["bitfinex","ETHUSD",1742183225883,6.03912,1914.5,1914.0,10.1364]
["bitfinex","ETHUSD",1742183226530,6.03912,1914.5,1914.1,0.490114]
["bitfinex","ETHUSD",1742183226735,7.48933588,1914.5,1914.1,0.490114]
["bitfinex","ETHUSD",1742183226915,12.71288588,1914.5,1914.1,0.490114]
["bitfinex","ETHUSD",1742183227314,17.07928381,1914.5,1914.1,0.490114]
["bitfinex","ETHUSD",1742183227728,17.07928381,1914.5,1914.0,10.1364]
["bitfinex","ETHUSD",1742183228733,5.2237,1914.4,1914.0,10.1364]
["bitfinex","ETHUSD",1742183229034,5.22385,1914.3,1914.0,4.912]
["bitfinex","ETHUSD",1742183229217,5.22385,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742183229421,5.22385,1914.3,1913.9,4.912]
["bitfinex","ETHUSD",1742183229602,6.03997,1914.2,1913.8,22.97]
["bitfinex","ETHUSD",1742183229803,6.03997,1914.2,1913.8,28.1952]
["bitfinex","ETHUSD",1742183230304,9.27931884,1914.4,1913.9,5.22469]
["bitfinex","ETHUSD",1742183230503,9.27931884,1914.4,1913.9,10.4495]
["bitfinex","ETHUSD",1742183230730,3.0,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742183230911,3.0,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1742183233248,3.0,1914.4,1914.1,5.2243]
["bitfinex","ETHUSD",1742183233452,4.36639793,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1742183235841,4.36639793,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742183236163,3.0,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742183237073,3.0,1914.6,1914.3,10.44727]
["bitfinex","ETHUSD",1742183238730,3.0,1914.7,1914.4,5.22351]
["bitfinex","ETHUSD",1742183240126,5.18189793,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742183240325,3.8155,1914.9,1914.5,10.44626]
["bitfinex","ETHUSD",1742183241568,9.03771,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742183243647,9.03771,1914.9,1914.4,5.22356]
["bitfinex","ETHUSD",1742183244049,9.03771,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1742183244286,3.8155,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742183244492,3.8155,1914.9,1914.6,5.22295]
["bitfinex","ETHUSD",1742183244786,5.18189793,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742183245187,4.36639793,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742183245480,5.18189793,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1742183247889,4.36639793,1915.3,1914.9,10.44413]
["bitfinex","ETHUSD",1742183248194,9.58756793,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742183249297,9.58756793,1915.3,1914.9,10.44412]
["bitfinex","ETHUSD",1742183249493,4.36639793,1915.3,1914.9,10.44412]
["bitfinex","ETHUSD",1742183249797,4.36639793,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742183249966,4.36639793,1915.3,1914.9,10.44411]
["bitfinex","ETHUSD",1742183250698,17.49744884,1915.4,1914.9,10.44411]
["bitfinex","ETHUSD",1742183251305,17.49744884,1915.4,1914.9,5.22204]
["bitfinex","ETHUSD",1742183251912,7.05550884,1915.4,1914.8,5.22231]
["bitfinex","ETHUSD",1742183252117,0.8155,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1742183254629,6.03692,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1742183254918,5.22174,1915.1,1914.7,4.911]
["bitfinex","ETHUSD",1742183255218,10.44353,1915.1,1914.7,4.911]
["bitfinex","ETHUSD",1742183256323,5.22174,1915.1,1914.7,4.911]
["bitfinex","ETHUSD",1742183256622,5.22199,1915.0,1914.7,4.911]
["bitfinex","ETHUSD",1742183256801,6.05354,1914.9,1914.7,4.911]
["bitfinex","ETHUSD",1742183258206,6.05354,1914.9,1914.6,4.911]
["bitfinex","ETHUSD",1742183259223,7.181093,1914.9,1914.4,5.77353]
["bitfinex","ETHUSD",1742183259393,5.22265,1914.8,1914.4,4.911]
["bitfinex","ETHUSD",1742183259594,5.22286,1914.7,1914.4,4.911]
["bitfinex","ETHUSD",1742183259893,6.05423,1914.6,1914.4,4.911]
["bitfinex","ETHUSD",1742183260097,0.8312,1914.6,1914.4,4.911]
["bitfinex","ETHUSD",1742183260519,0.8312,1914.6,1914.4,10.13432]
["bitfinex","ETHUSD",1742183260700,9.29383884,1914.8,1914.4,10.13432]
["bitfinex","ETHUSD",1742183260903,14.51654884,1914.8,1914.4,4.911]
["bitfinex","ETHUSD",1742183261225,5.22277,1914.7,1914.4,4.911]
["bitfinex","ETHUSD",1742183261530,6.05383,1914.8,1914.4,10.13455]
["bitfinex","ETHUSD",1742183262230,11.27656,1914.8,1914.4,4.911]
["bitfinex","ETHUSD",1742183262525,6.05383,1914.8,1914.4,4.911]
["bitfinex","ETHUSD",1742183262725,6.05383,1914.8,1914.4,10.13446]
["bitfinex","ETHUSD",1742183263928,6.05381,1914.8,1914.4,10.13446]
["bitfinex","ETHUSD",1742183265324,7.61805079,1914.8,1914.4,4.911]
["bitfinex","ETHUSD",1742183265513,5.22285,1914.7,1914.3,10.13463]
["bitfinex","ETHUSD",1742183265960,10.44585,1914.7,1914.3,4.911]
["bitfinex","ETHUSD",1742183266147,5.22303,1914.6,1914.3,4.911]
["bitfinex","ETHUSD",1742183266767,6.05471,1914.5,1914.2,5.39988184]
["bitfinex","ETHUSD",1742183267268,5.22364,1914.4,1914.2,5.39988184]
["bitfinex","ETHUSD",1742183267644,11.27825,1914.5,1914.2,5.39988184]
["bitfinex","ETHUSD",1742183268571,6.05471,1914.5,1914.2,4.911]
["bitfinex","ETHUSD",1742183269044,6.05467,1914.5,1914.2,4.911]
["bitfinex","ETHUSD",1742183269994,0.8312,1914.5,1914.2,4.911]
["bitfinex","ETHUSD",1742183270189,9.58936793,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742183270190,5.14099793,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742183270393,5.14099793,1914.7,1914.3,10.49951788]
["bitfinex","ETHUSD",1742183270394,4.36639793,1914.7,1914.3,10.49951788]
["bitfinex","ETHUSD",1742183270694,4.36639793,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742183271174,3.0,1914.7,1914.3,5.27587788]
["bitfinex","ETHUSD",1742183271343,3.0,1914.7,1914.3,10.49960788]
["bitfinex","ETHUSD",1742183271545,3.0,1914.7,1914.3,5.27587788]
["bitfinex","ETHUSD",1742183271846,8.22289,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742183272672,8.22289,1914.7,1914.3,5.27587278]
["bitfinex","ETHUSD",1742183272877,8.22289,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742183273179,5.22303,1914.6,1914.2,10.13497]
["bitfinex","ETHUSD",1742183273360,8.22289,1914.7,1914.2,5.22397]
["bitfinex","ETHUSD",1742183273560,0.7746,1914.6,1914.3,4.911]
["bitfinex","ETHUSD",1742183273765,8.22289,1914.7,1914.3,4.911]
["bitfinex","ETHUSD",1742183274376,8.22289,1914.7,1914.3,10.13482]
["bitfinex","ETHUSD",1742183276080,13.44591,1914.7,1914.3,4.911]
["bitfinex","ETHUSD",1742183276378,5.22309,1914.6,1914.3,4.911]
["bitfinex","ETHUSD",1742183276543,5.22309,1914.6,1914.1,5.22432]
["bitfinex","ETHUSD",1742183276749,13.44575,1914.7,1914.2,10.18719414]
["bitfinex","ETHUSD",1742183276950,5.22313,1914.6,1914.2,4.911]
["bitfinex","ETHUSD",1742183277177,5.22342,1914.5,1914.2,4.911]
["bitfinex","ETHUSD",1742183277378,5.22357,1914.4,1914.2,4.911]
["bitfinex","ETHUSD",1742183277578,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183280173,11.22152,1914.5,1914.1,4.911]
["bitfinex","ETHUSD",1742183280473,5.99802,1914.5,1914.1,4.911]
["bitfinex","ETHUSD",1742183280649,5.99802,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183280849,5.99802,1914.5,1914.1,4.911]
["bitfinex","ETHUSD",1742183281049,5.99802,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183281272,5.99802,1914.5,1914.1,4.911]
["bitfinex","ETHUSD",1742183281674,5.22357,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183282049,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183282247,5.22357,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183282547,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183282768,5.22357,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183282977,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183283176,5.22357,1914.4,1914.2,0.11397192]
["bitfinex","ETHUSD",1742183283365,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183283567,5.22357,1914.4,1914.2,0.11397192]
["bitfinex","ETHUSD",1742183283875,5.22357,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183284075,5.22357,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183284380,5.99802,1914.5,1914.1,10.18757808]
["bitfinex","ETHUSD",1742183284381,5.22342,1914.5,1914.1,10.18757808]
["bitfinex","ETHUSD",1742183284582,5.22342,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183284891,5.22342,1914.5,1914.1,10.18757808]
["bitfinex","ETHUSD",1742183285191,5.22342,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183285366,5.22368,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183285558,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183285758,5.22368,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183285957,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183286159,5.22368,1914.4,1914.2,0.11397192]
["bitfinex","ETHUSD",1742183286673,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183286873,5.22368,1914.4,1914.2,0.11397192]
["bitfinex","ETHUSD",1742183287067,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183287270,5.22368,1914.4,1914.2,0.11397192]
["bitfinex","ETHUSD",1742183287684,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183287886,5.22368,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183288198,5.22368,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183288486,5.22368,1914.4,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183288791,5.22342,1914.5,1914.1,4.96323811]
["bitfinex","ETHUSD",1742183288952,10.44688,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183289158,10.44688,1914.5,1914.1,4.96323811]
["bitfinex","ETHUSD",1742183289488,10.44688,1914.5,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183289793,10.44688,1914.5,1914.1,4.96323811]
["bitfinex","ETHUSD",1742183290010,5.22384,1914.3,1914.2,0.09769022]
["bitfinex","ETHUSD",1742183290498,5.22384,1914.3,1914.1,4.911]
["bitfinex","ETHUSD",1742183290700,5.2236,1914.4,1914.1,4.911]
["bitfinex","ETHUSD",1742183291071,5.22384,1914.3,1914.1,4.912]
["bitfinex","ETHUSD",1742183291887,5.2236,1914.4,1914.1,4.912]
["bitfinex","ETHUSD",1742183292403,10.44741,1914.4,1914.1,4.912]
["bitfinex","ETHUSD",1742183292906,1.94129088,1914.3,1913.7,18.057]
["bitfinex","ETHUSD",1742183293077,5.22506,1913.9,1913.7,18.057]
["bitfinex","ETHUSD",1742183293281,5.2252,1913.8,1913.6,5.30630698]
["bitfinex","ETHUSD",1742183293970,10.45013,1913.9,1913.6,4.912]
["bitfinex","ETHUSD",1742183294177,5.22506,1913.9,1913.6,4.912]
["bitfinex","ETHUSD",1742183295684,5.22506,1913.9,1913.4,5.22607]
["bitfinex","ETHUSD",1742183295889,10.45072,1913.8,1913.4,0.55]
["bitfinex","ETHUSD",1742183296105,5.22549,1913.7,1913.5,4.912]
["bitfinex","ETHUSD",1742183298398,5.22549,1913.7,1913.6,0.11455429]
["bitfinex","ETHUSD",1742183300502,6.00241,1913.8,1913.6,0.11455429]
["bitfinex","ETHUSD",1742183301364,5.22547,1913.7,1913.6,0.11455429]
["bitfinex","ETHUSD",1742183301565,5.22547,1913.7,1913.5,4.912]
["bitfinex","ETHUSD",1742183302007,5.22547,1913.7,1913.6,0.09818939]
["bitfinex","ETHUSD",1742183305818,5.22547,1913.7,1913.6,0.06489748]
["bitfinex","ETHUSD",1742183306173,5.22657,1913.3,1913.2,19.10522899]
["bitfinex","ETHUSD",1742183306477,5.22657,1913.3,1913.2,18.058]
["bitfinex","ETHUSD",1742183307103,5.2263,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183307787,10.45278,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183307992,5.2263,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183308590,10.45278,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183308789,5.22657,1913.3,1913.2,18.058]
["bitfinex","ETHUSD",1742183309295,5.2263,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183309487,5.22657,1913.3,1913.2,18.058]
["bitfinex","ETHUSD",1742183310116,5.2263,1913.4,1913.2,18.058]
["bitfinex","ETHUSD",1742183311287,13.45351,1913.3,1912.9,5.463]
["bitfinex","ETHUSD",1742183311482,8.22671,1913.3,1912.9,5.463]
["bitfinex","ETHUSD",1742183311814,8.2267,1913.3,1912.9,5.463]
["bitfinex","ETHUSD",1742183312015,8.2267,1913.3,1912.9,0.55]
["bitfinex","ETHUSD",1742183312184,8.2267,1913.3,1912.9,5.463]
["bitfinex","ETHUSD",1742183313217,3.0,1913.3,1912.9,10.69064]
["bitfinex","ETHUSD",1742183313424,8.22661,1913.3,1912.9,10.69064]
["bitfinex","ETHUSD",1742183313722,3.0,1913.3,1912.9,10.69064]
["bitfinex","ETHUSD",1742183315518,8.22661,1913.3,1912.9,10.69064]
["bitfinex","ETHUSD",1742183315719,5.22687,1913.2,1912.9,4.913]
["bitfinex","ETHUSD",1742183317392,8.22661,1913.3,1912.9,10.14047]
["bitfinex","ETHUSD",1742183318344,8.22661,1913.3,1912.9,4.913]
["bitfinex","ETHUSD",1742183318621,6.04586,1913.2,1912.9,4.913]
["bitfinex","ETHUSD",1742183318839,6.04586,1913.2,1912.7,5.77815]
["bitfinex","ETHUSD",1742183318840,11.27283,1913.2,1912.7,5.77815]
["bitfinex","ETHUSD",1742183318995,6.04586,1913.2,1912.8,4.914]
["bitfinex","ETHUSD",1742183319430,5.22752,1913.0,1912.5,23.2945]
["bitfinex","ETHUSD",1742183319625,6.04678,1912.9,1912.6,4.914]
["bitfinex","ETHUSD",1742183319996,6.04685,1912.9,1912.5,18.066]
["bitfinex","ETHUSD",1742183320433,6.04685,1912.9,1912.6,4.914]
["bitfinex","ETHUSD",1742183320793,6.04669,1912.9,1912.7,0.0771078]
["bitfinex","ETHUSD",1742183321009,7.174111,1912.9,1912.5,22.98]
["bitfinex","ETHUSD",1742183321333,7.174111,1912.9,1912.6,0.07076891]
["bitfinex","ETHUSD",1742183323235,6.53621946,1913.2,1912.6,0.12305152]
["bitfinex","ETHUSD",1742183323427,3.0,1913.1,1912.8,5.22774]
["bitfinex","ETHUSD",1742183323605,3.0,1913.1,1912.9,0.07054403]
["bitfinex","ETHUSD",1742183323807,3.0,1913.1,1912.8,5.22774]
["bitfinex","ETHUSD",1742183324005,3.0,1913.1,1912.9,0.07054403]
["bitfinex","ETHUSD",1742183324301,3.91524735,1913.3,1912.9,10.45518]
["bitfinex","ETHUSD",1742183324626,3.91524735,1913.3,1913.0,5.29777909]
["bitfinex","ETHUSD",1742183324833,3.91524735,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183325405,9.14185735,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183326015,3.91524735,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183326215,3.0,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183327035,8.22657,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183329424,3.0,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183329620,3.0,1913.3,1913.0,10.52497909]
["bitfinex","ETHUSD",1742183330026,3.0,1913.3,1913.0,5.29762909]
["bitfinex","ETHUSD",1742183332010,3.0,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183334142,8.22657,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183335435,3.0,1913.3,1913.0,0.07046909]
["bitfinex","ETHUSD",1742183335606,3.0,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1742183335810,3.0,1913.3,1913.2,0.07806596]
["bitfinex","ETHUSD",1742183336029,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183336232,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183336436,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183336619,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183336809,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183337010,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183337239,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183337410,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183337610,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183337810,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183338012,3.0,1913.3,1913.0,5.22724]
["bitfinex","ETHUSD",1742183338346,3.0,1913.3,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183338542,10.39836793,1913.6,1913.1,0.07814921]
["bitfinex","ETHUSD",1742183338713,8.22603,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1742183338908,10.39836793,1913.6,1913.2,5.30485596]
["bitfinex","ETHUSD",1742183340425,5.17249793,1913.6,1913.2,5.30478596]
["bitfinex","ETHUSD",1742183340644,10.39828793,1913.6,1913.2,5.30478596]
["bitfinex","ETHUSD",1742183341443,10.39828793,1913.6,1913.2,10.53150596]
["bitfinex","ETHUSD",1742183341646,10.39828793,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742183341647,5.17249793,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742183341822,5.17249793,1913.6,1913.4,0.07789948]
["bitfinex","ETHUSD",1742183342219,4.36639793,1913.6,1913.4,5.30398948]
["bitfinex","ETHUSD",1742183342415,4.36639793,1913.6,1913.4,10.53015948]
["bitfinex","ETHUSD",1742183344041,4.36639793,1913.6,1913.4,0.07789948]
["bitfinex","ETHUSD",1742183344422,5.2255,1913.7,1913.4,0.07789948]
["bitfinex","ETHUSD",1742183344953,5.2255,1913.7,1913.3,10.13955]
["bitfinex","ETHUSD",1742183345329,10.39786793,1913.8,1913.3,10.13955]
["bitfinex","ETHUSD",1742183345534,15.62322793,1913.8,1913.3,10.13955]
["bitfinex","ETHUSD",1742183346059,5.22553,1913.7,1913.3,10.13955]
["bitfinex","ETHUSD",1742183346656,12.26018072,1913.8,1913.3,15.36586]
["bitfinex","ETHUSD",1742183347161,1.94275202,1913.7,1913.3,15.36586]
["bitfinex","ETHUSD",1742183347451,5.2256,1913.7,1913.3,10.13931]
["bitfinex","ETHUSD",1742183347759,7.16835202,1913.7,1913.3,10.13931]
["bitfinex","ETHUSD",1742183348653,12.34060995,1913.8,1913.3,10.13931]
["bitfinex","ETHUSD",1742183348859,12.34060995,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183349356,2.74885202,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183349554,3.0,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742183349755,4.94275202,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742183350129,10.16800202,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183350830,4.94275202,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183351252,3.0,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183351964,8.22531,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183352127,0.7723,1913.7,1913.4,5.22608]
["bitfinex","ETHUSD",1742183354870,3.0,1913.8,1913.4,10.45223]
["bitfinex","ETHUSD",1742183355162,3.0,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742183355891,8.22531,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742183357141,5.22548,1913.7,1913.2,5.2267]
["bitfinex","ETHUSD",1742183357440,6.03827,1913.6,1913.3,4.912]
["bitfinex","ETHUSD",1742183358775,0.8125,1913.6,1913.3,10.13855]
["bitfinex","ETHUSD",1742183362097,6.03827,1913.6,1913.3,4.912]
["bitfinex","ETHUSD",1742183362998,0.8125,1913.6,1913.3,4.912]
["bitfinex","ETHUSD",1742183363199,8.22535,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1742183363497,9.03785,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1742183364401,3.0,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742183364544,10.40358793,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742183367906,3.0,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742183368183,0.8125,1914.0,1913.5,5.77586]
["bitfinex","ETHUSD",1742183368751,6.03729,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742183369350,0.8125,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1742183369551,0.8125,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742183369779,0.8125,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1742183370191,6.0372,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1742183370507,0.8125,1914.0,1913.6,10.45102]
["bitfinex","ETHUSD",1742183370649,0.8125,1914.0,1913.6,10.50327226]
["bitfinex","ETHUSD",1742183370849,0.8125,1914.0,1913.6,5.27776226]
["bitfinex","ETHUSD",1742183371055,6.03729,1914.0,1913.6,5.22551]
["bitfinex","ETHUSD",1742183371253,5.22499,1913.9,1913.4,5.22602]
["bitfinex","ETHUSD",1742183371460,0.8125,1913.8,1913.4,5.22602]
["bitfinex","ETHUSD",1742183371786,6.03783,1913.8,1913.4,10.13802]
["bitfinex","ETHUSD",1742183371963,6.03783,1913.8,1913.4,15.3642]
["bitfinex","ETHUSD",1742183372165,0.8125,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742183372783,0.8125,1913.8,1913.5,10.45179]
["bitfinex","ETHUSD",1742183373084,9.59110793,1914.0,1913.5,10.45179]
["bitfinex","ETHUSD",1742183373286,0.8042,1913.9,1913.5,10.45179]
["bitfinex","ETHUSD",1742183373589,6.02914,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742183373969,5.22533,1913.8,1913.4,4.912]
["bitfinex","ETHUSD",1742183374983,0.8042,1913.9,1913.5,10.45181]
["bitfinex","ETHUSD",1742183375299,4.36639793,1914.0,1913.7,5.22543]
["bitfinex","ETHUSD",1742183376791,9.02884,1914.1,1913.7,5.22543]
["bitfinex","ETHUSD",1742183377889,14.25334,1914.1,1913.7,5.22543]
["bitfinex","ETHUSD",1742183378073,14.25334,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742183378074,3.8042,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742183378268,10.39467793,1914.3,1913.8,5.22499]
["bitfinex","ETHUSD",1742183378494,10.39467793,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1742183378790,5.22428,1914.2,1913.8,5.22499]
["bitfinex","ETHUSD",1742183386501,5.22428,1914.2,1913.8,5.27723673]
["bitfinex","ETHUSD",1742183386674,5.22428,1914.2,1913.8,5.22499]
["bitfinex","ETHUSD",1742183388404,10.39456793,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742183388699,5.22412,1914.2,1913.8,10.13516]
["bitfinex","ETHUSD",1742183389097,12.58013703,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742183389274,17.80413703,1914.3,1913.8,10.13516]
["bitfinex","ETHUSD",1742183389478,12.58013703,1914.3,1913.8,15.36017]
["bitfinex","ETHUSD",1742183389682,12.58013703,1914.3,1913.8,15.36]
["bitfinex","ETHUSD",1742183390105,12.58013703,1914.3,1913.9,5.2249]
["bitfinex","ETHUSD",1742183390290,17.80421703,1914.3,1913.8,10.13499]
["bitfinex","ETHUSD",1742183390982,17.80421703,1914.3,1913.8,15.36001]
["bitfinex","ETHUSD",1742183391215,19.7460195,1914.3,1913.8,15.36001]
["bitfinex","ETHUSD",1742183391403,5.22415,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183391712,7.16595247,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183392579,7.16595247,1914.2,1913.8,15.35998]
["bitfinex","ETHUSD",1742183392908,7.16595247,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183393717,5.22415,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183394296,6.27838546,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183394914,8.22018793,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183395587,13.44453793,1914.2,1913.8,10.13499]
["bitfinex","ETHUSD",1742183395794,5.22477,1914.0,1913.5,5.776]
["bitfinex","ETHUSD",1742183395990,5.22507,1913.9,1913.5,10.136]
["bitfinex","ETHUSD",1742183396196,5.98831,1913.8,1913.5,4.91]
["bitfinex","ETHUSD",1742183396379,1.94180247,1913.7,1913.4,10.96]
["bitfinex","ETHUSD",1742183396715,5.98897,1913.6,1913.5,0.48967383]
["bitfinex","ETHUSD",1742183396913,0.7631,1913.6,1913.5,0.48967383]
["bitfinex","ETHUSD",1742183397929,0.7631,1913.6,1913.3,4.91]
["bitfinex","ETHUSD",1742183398293,5.22565,1913.7,1913.3,10.13644]
["bitfinex","ETHUSD",1742183399727,10.45137,1913.7,1913.3,4.91]
["bitfinex","ETHUSD",1742183399936,5.2258,1913.6,1913.3,4.91]
["bitfinex","ETHUSD",1742183400230,10.4517,1913.6,1913.3,4.91]
["bitfinex","ETHUSD",1742183400809,10.4517,1913.6,1913.2,5.22661]
["bitfinex","ETHUSD",1742183401006,0.7631,1913.5,1913.2,10.13661]
["bitfinex","ETHUSD",1742183401211,5.2258,1913.6,1913.2,15.36333]
["bitfinex","ETHUSD",1742183401721,8.9886,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742183402106,8.9886,1913.7,1913.2,10.13661]
["bitfinex","ETHUSD",1742183402834,3.0,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742183405733,3.0,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742183406517,3.0,1913.7,1913.4,10.45236]
["bitfinex","ETHUSD",1742183407446,3.0,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1742183407607,3.0,1913.7,1913.4,10.45235]
["bitfinex","ETHUSD",1742183408334,3.0,1913.7,1913.4,10.45233]
["bitfinex","ETHUSD",1742183408537,3.0,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742183408839,3.0,1913.7,1913.4,10.45234]
["bitfinex","ETHUSD",1742183409137,3.0,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742183409837,3.0,1913.7,1913.4,10.45235]
["bitfinex","ETHUSD",1742183410014,3.0,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742183410213,5.12949793,1913.9,1913.6,5.22551]
["bitfinex","ETHUSD",1742183410416,0.7759,1914.1,1913.7,5.277507]
["bitfinex","ETHUSD",1742183410616,3.7759,1914.1,1913.8,5.22513]
["bitfinex","ETHUSD",1742183410919,3.7759,1914.1,1913.7,10.45054]
["bitfinex","ETHUSD",1742183411132,0.7759,1914.1,1913.7,10.45054]
["bitfinex","ETHUSD",1742183411331,3.7759,1914.1,1913.7,10.45054]
["bitfinex","ETHUSD",1742183411514,3.7759,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742183411720,9.00033,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742183412128,3.7759,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742183415229,3.7759,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742183417049,3.7759,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742183417212,3.0,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742183417412,0.7744,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742183417618,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183417829,5.99854,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183418025,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183418419,0.7744,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1742183418847,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183419040,0.7744,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1742183419854,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183420352,0.7744,1914.2,1913.8,10.45012]
["bitfinex","ETHUSD",1742183421352,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183421749,5.99853,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183421931,0.7744,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1742183422654,0.7744,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742183423333,0.7744,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742183431155,7.16620402,1914.1,1913.6,5.22557]
["bitfinex","ETHUSD",1742183431356,7.16674402,1913.9,1913.4,11.27606]
["bitfinex","ETHUSD",1742183431566,6.03403,1913.8,1913.5,4.909]
["bitfinex","ETHUSD",1742183431768,7.97574402,1913.8,1913.5,4.909]
["bitfinex","ETHUSD",1742183431927,6.03403,1913.8,1913.5,4.909]
["bitfinex","ETHUSD",1742183432123,6.03403,1913.8,1913.6,0.11632155]
["bitfinex","ETHUSD",1742183432322,0.8088,1913.8,1913.6,0.11632155]
["bitfinex","ETHUSD",1742183432675,0.7731,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742183432845,4.36639793,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742183433031,4.36639793,1914.1,1913.9,5.34083804]
["bitfinex","ETHUSD",1742183433459,4.36639793,1914.1,1913.9,0.11590804]
["bitfinex","ETHUSD",1742183433667,4.36639793,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1742183434068,4.36639793,1914.1,1913.7,0.11613625]
["bitfinex","ETHUSD",1742183434240,6.30811195,1914.1,1913.7,5.34149625]
["bitfinex","ETHUSD",1742183434445,4.36639793,1914.1,1913.7,10.56675625]
["bitfinex","ETHUSD",1742183435253,4.36639793,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742183435458,4.36639793,1914.1,1913.9,0.11602193]
["bitfinex","ETHUSD",1742183435659,4.36639793,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742183435979,4.36639793,1914.1,1913.9,0.11602193]
["bitfinex","ETHUSD",1742183436340,4.36639793,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742183436585,4.36639793,1914.1,1914.0,0.11596478]
["bitfinex","ETHUSD",1742183436741,4.36639793,1914.1,1913.9,0.11602193]
["bitfinex","ETHUSD",1742183436946,4.36639793,1914.1,1914.0,0.11596478]
["bitfinex","ETHUSD",1742183437141,12.81954174,1914.1,1914.0,0.11596478]
["bitfinex","ETHUSD",1742183437485,0.7731,1913.9,1913.6,5.22559]
["bitfinex","ETHUSD",1742183437640,0.7731,1913.9,1913.7,0.11613625]
["bitfinex","ETHUSD",1742183438184,7.93984402,1913.9,1913.5,10.1348]
["bitfinex","ETHUSD",1742183438350,10.93984402,1913.9,1913.8,0.11607908]
["bitfinex","ETHUSD",1742183438558,12.55630742,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742183438765,12.55630742,1913.9,1913.8,0.11607908]
["bitfinex","ETHUSD",1742183438953,12.55630742,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742183439168,12.55630742,1913.9,1913.8,0.11607908]
["bitfinex","ETHUSD",1742183439373,12.55630742,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742183439669,7.33127742,1913.9,1913.8,0.11610756]
["bitfinex","ETHUSD",1742183439988,0.7731,1913.9,1913.8,0.11610756]
["bitfinex","ETHUSD",1742183440271,3.0,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742183440583,4.94171402,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183440783,10.16647402,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183441143,12.21951422,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183441858,6.99475422,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183442043,3.0,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183442761,3.0,1914.0,1913.7,5.34160472]
["bitfinex","ETHUSD",1742183443145,3.0,1914.0,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183443345,5.99811,1913.9,1913.7,0.11616472]
["bitfinex","ETHUSD",1742183443847,5.2252,1913.8,1913.5,0.49026247]
["bitfinex","ETHUSD",1742183444057,5.2252,1913.8,1913.4,10.13504]
["bitfinex","ETHUSD",1742183444257,5.2252,1913.8,1913.4,15.36122]
["bitfinex","ETHUSD",1742183444458,11.22329,1913.9,1913.4,15.36122]
["bitfinex","ETHUSD",1742183444745,5.22524,1913.8,1913.4,10.13504]
["bitfinex","ETHUSD",1742183445481,0.7731,1913.6,1913.4,4.909]
["bitfinex","ETHUSD",1742183445778,0.7731,1913.6,1913.4,5.39921228]
["bitfinex","ETHUSD",1742183446160,0.7731,1913.6,1913.4,0.49021228]
["bitfinex","ETHUSD",1742183446357,5.22602,1913.5,1913.4,0.49021228]
["bitfinex","ETHUSD",1742183446561,7.121628,1913.5,1913.4,0.49021228]
["bitfinex","ETHUSD",1742183447082,5.2263,1913.4,1913.0,29.24109814]
["bitfinex","ETHUSD",1742183447289,5.2263,1913.4,1913.0,24.33209814]
["bitfinex","ETHUSD",1742183448277,5.2263,1913.4,1913.1,0.11305421]
["bitfinex","ETHUSD",1742183448446,5.2263,1913.4,1913.0,24.33209814]
["bitfinex","ETHUSD",1742183448646,6.4610928,1913.4,1913.1,0.10929326]
["bitfinex","ETHUSD",1742183448854,6.0262,1913.3,1913.0,19.10494814]
["bitfinex","ETHUSD",1742183449162,6.0262,1913.3,1913.1,0.1098403]
["bitfinex","ETHUSD",1742183449555,6.0262,1913.3,1913.0,18.063]
["bitfinex","ETHUSD",1742183449863,6.0262,1913.3,1913.1,0.1098403]
["bitfinex","ETHUSD",1742183450185,6.0262,1913.3,1913.0,18.063]
["bitfinex","ETHUSD",1742183450385,6.0262,1913.3,1913.2,0.1097831]
["bitfinex","ETHUSD",1742183450585,6.0262,1913.3,1913.1,0.1098403]
["bitfinex","ETHUSD",1742183450782,6.0262,1913.3,1913.2,0.1097831]
["bitfinex","ETHUSD",1742183450972,7.27492928,1913.3,1913.2,0.1097831]
["bitfinex","ETHUSD",1742183451176,7.27492928,1913.3,1913.0,18.063]
["bitfinex","ETHUSD",1742183451391,7.27492928,1913.3,1913.2,0.1097831]
["bitfinex","ETHUSD",1742183451589,7.27492928,1913.3,1913.0,18.063]
["bitfinex","ETHUSD",1742183451590,7.27492928,1913.3,1913.1,0.1057674]
["bitfinex","ETHUSD",1742183451765,7.27492928,1913.3,1913.2,0.1057102]
["bitfinex","ETHUSD",1742183451967,6.02567,1913.5,1913.2,0.1057102]
["bitfinex","ETHUSD",1742183452179,0.7996,1913.5,1913.1,5.227]
["bitfinex","ETHUSD",1742183452377,0.7996,1913.5,1913.3,0.10565301]
["bitfinex","ETHUSD",1742183452578,0.7996,1913.5,1913.2,5.3325202]
["bitfinex","ETHUSD",1742183452779,0.7996,1913.5,1913.4,0.10559582]
["bitfinex","ETHUSD",1742183453053,0.7996,1913.5,1913.3,0.10565301]
["bitfinex","ETHUSD",1742183453258,0.7996,1913.5,1913.4,0.10559582]
["bitfinex","ETHUSD",1742183453522,0.7996,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742183453662,0.7996,1913.5,1913.3,0.10565301]
["bitfinex","ETHUSD",1742183454178,5.22629,1913.4,1913.3,0.10565301]
["bitfinex","ETHUSD",1742183454351,9.02632,1913.3,1913.0,18.063]
["bitfinex","ETHUSD",1742183455159,5.22687,1913.2,1913.0,18.063]
["bitfinex","ETHUSD",1742183455588,5.22687,1913.2,1912.9,4.91]
["bitfinex","ETHUSD",1742183455996,9.02632,1913.3,1912.9,4.91]
["bitfinex","ETHUSD",1742183456289,10.88822179,1913.3,1912.9,4.91]
["bitfinex","ETHUSD",1742183457495,10.88822179,1913.3,1912.9,10.13764]
["bitfinex","ETHUSD",1742183457694,16.11503179,1913.3,1912.9,4.91]
["bitfinex","ETHUSD",1742183458197,5.22685,1913.2,1912.9,4.91]
["bitfinex","ETHUSD",1742183458396,5.22685,1913.2,1912.7,10.45631]
["bitfinex","ETHUSD",1742183458563,6.83835718,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742183459166,12.06544718,1913.2,1912.7,10.1381]
["bitfinex","ETHUSD",1742183459369,0.7996,1913.1,1912.7,10.1381]
["bitfinex","ETHUSD",1742183459762,6.02685,1913.1,1912.7,10.1381]
["bitfinex","ETHUSD",1742183460291,5.22764,1913.0,1912.5,5.22852]
["bitfinex","ETHUSD",1742183460492,6.02738,1912.9,1912.5,10.13852]
["bitfinex","ETHUSD",1742183461471,6.02738,1912.9,1912.3,23.2951]
["bitfinex","ETHUSD",1742183461472,5.22806,1912.8,1912.3,23.2951]
["bitfinex","ETHUSD",1742183461668,6.02814,1912.6,1912.3,18.066]
["bitfinex","ETHUSD",1742183462892,0.7996,1912.6,1912.3,18.066]
["bitfinex","ETHUSD",1742183463305,0.7996,1912.6,1912.4,0.09636026]
["bitfinex","ETHUSD",1742183463471,9.59454793,1912.8,1912.4,5.32536026]
["bitfinex","ETHUSD",1742183463803,4.36639793,1912.8,1912.6,5.22832]
["bitfinex","ETHUSD",1742183464300,4.36639793,1912.8,1912.7,0.09613171]
["bitfinex","ETHUSD",1742183464511,8.19859793,1913.0,1912.7,5.22813]
["bitfinex","ETHUSD",1742183464673,5.19859793,1913.0,1912.8,0.09606028]
["bitfinex","ETHUSD",1742183465078,10.42601793,1913.0,1912.8,0.09606028]
["bitfinex","ETHUSD",1742183465272,15.52814202,1913.0,1912.5,5.22849]
["bitfinex","ETHUSD",1742183465468,5.22778,1912.9,1912.6,0.09617472]
["bitfinex","ETHUSD",1742183465905,12.29133072,1913.0,1912.6,5.32461472]
["bitfinex","ETHUSD",1742183466286,7.06391072,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742183466505,7.06391072,1913.0,1912.8,0.09606028]
["bitfinex","ETHUSD",1742183466885,12.29141072,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1742183467213,6.45692107,1912.9,1912.7,0.0961175]
["bitfinex","ETHUSD",1742183467508,6.45692107,1912.9,1912.5,5.2287]
["bitfinex","ETHUSD",1742183467708,6.45692107,1912.9,1912.6,0.09617472]
["bitfinex","ETHUSD",1742183467872,5.22798,1912.8,1912.6,0.09617472]
["bitfinex","ETHUSD",1742183468076,0.8322,1912.7,1912.4,5.22886]
["bitfinex","ETHUSD",1742183468304,0.8322,1912.7,1912.5,0.09623196]
["bitfinex","ETHUSD",1742183473186,6.666424,1912.7,1912.5,0.09623196]
["bitfinex","ETHUSD",1742183473610,1.438214,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742183473814,1.438214,1912.7,1912.6,0.09675722]
["bitfinex","ETHUSD",1742183474022,1.438214,1912.7,1912.5,0.09681446]
["bitfinex","ETHUSD",1742183474220,1.438214,1912.7,1912.6,0.09675722]
["bitfinex","ETHUSD",1742183474729,5.06134107,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742183475027,5.06134107,1912.9,1912.6,0.09675722]
["bitfinex","ETHUSD",1742183475197,10.28912107,1912.9,1912.6,0.09675722]
["bitfinex","ETHUSD",1742183475895,15.51705107,1912.9,1912.6,0.09675722]
["bitfinex","ETHUSD",1742183476093,0.8322,1912.7,1912.1,6.26571393]
["bitfinex","ETHUSD",1742183476314,5.22862,1912.6,1912.2,0.09007727]
["bitfinex","ETHUSD",1742183476513,5.22862,1912.6,1912.0,4.96329339]
["bitfinex","ETHUSD",1742183476711,5.22862,1912.6,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183476992,6.134702,1912.6,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183477891,11.363422,1912.6,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183478097,5.22881,1912.5,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183478732,10.45773,1912.5,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183478909,5.22909,1912.4,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183479401,10.45783,1912.5,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183479601,10.45768,1912.5,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183479797,5.22904,1912.4,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183480003,5.22957,1912.2,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183480223,5.22949,1912.3,1912.1,0.09013452]
["bitfinex","ETHUSD",1742183480531,5.22964,1912.2,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183480719,5.22949,1912.3,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183480916,0.8128,1912.4,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183481110,5.22987,1912.1,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183481510,5.22984,1912.2,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183481711,5.2293,1912.3,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183482023,5.22975,1912.2,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183484515,5.22996,1912.1,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183484715,5.22975,1912.2,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183485012,5.22985,1912.1,1911.9,0.4891402]
["bitfinex","ETHUSD",1742183485215,5.22985,1912.1,1911.8,4.912]
["bitfinex","ETHUSD",1742183485417,5.22985,1912.1,1911.8,4.96429969]
["bitfinex","ETHUSD",1742183486038,5.22985,1912.1,1911.8,4.9642997]
["bitfinex","ETHUSD",1742183487045,5.22985,1912.1,1911.8,4.912]
["bitfinex","ETHUSD",1742183487738,5.22985,1912.1,1911.8,4.96429971]
["bitfinex","ETHUSD",1742183487907,5.22975,1912.2,1911.8,4.96429971]
["bitfinex","ETHUSD",1742183488105,0.8128,1912.4,1911.9,0.55]
["bitfinex","ETHUSD",1742183488306,5.2289,1912.5,1912.0,5.2823097]
["bitfinex","ETHUSD",1742183488506,5.2289,1912.5,1912.0,5.23001]
["bitfinex","ETHUSD",1742183488701,10.4578,1912.5,1912.0,5.22999]
["bitfinex","ETHUSD",1742183488919,5.22887,1912.5,1912.0,5.28228285]
["bitfinex","ETHUSD",1742183489135,5.22922,1912.4,1911.9,5.78036]
["bitfinex","ETHUSD",1742183489533,10.45838,1912.4,1911.9,5.78036]
["bitfinex","ETHUSD",1742183489853,5.22914,1912.4,1911.9,5.78023]
["bitfinex","ETHUSD",1742183490145,5.22914,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1742183490853,5.22914,1912.4,1911.9,5.23023]
["bitfinex","ETHUSD",1742183490854,5.22932,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1742183491093,6.04212,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1742183491223,5.22977,1912.2,1911.8,4.912]
["bitfinex","ETHUSD",1742183491420,5.22975,1912.2,1911.8,4.912]
["bitfinex","ETHUSD",1742183491731,5.22973,1912.2,1911.8,4.9642995]
["bitfinex","ETHUSD",1742183491926,5.22973,1912.2,1911.8,10.1949495]
["bitfinex","ETHUSD",1742183492523,10.45947,1912.2,1911.8,10.14265]
["bitfinex","ETHUSD",1742183492721,10.45947,1912.2,1911.8,4.912]
["bitfinex","ETHUSD",1742183493340,10.45947,1912.2,1911.9,0.09101563]
["bitfinex","ETHUSD",1742183493640,6.356957,1912.2,1911.9,0.09101563]
["bitfinex","ETHUSD",1742183493942,5.22987,1912.1,1911.8,4.912]
["bitfinex","ETHUSD",1742183494142,5.22987,1912.1,1911.9,0.09101563]
["bitfinex","ETHUSD",1742183495048,5.23012,1912.0,1911.9,0.09101563]
["bitfinex","ETHUSD",1742183495247,0.7663,1912.0,1911.9,0.09101563]
["bitfinex","ETHUSD",1742183495456,0.7663,1912.0,1911.7,5.462]
["bitfinex","ETHUSD",1742183495753,0.7663,1912.0,1911.8,0.0910729]
["bitfinex","ETHUSD",1742183498155,6.04527,1912.1,1911.8,0.0910729]
["bitfinex","ETHUSD",1742183499159,0.8154,1912.1,1911.8,5.3217129]
["bitfinex","ETHUSD",1742183501261,5.22958,1912.2,1911.8,5.3217129]
["bitfinex","ETHUSD",1742183502055,5.22958,1912.2,1911.8,0.0910729]
["bitfinex","ETHUSD",1742183502238,6.04543,1912.1,1911.8,0.0910729]
["bitfinex","ETHUSD",1742183504861,0.8154,1912.1,1911.8,5.3217229]
["bitfinex","ETHUSD",1742183505745,0.8154,1912.1,1911.8,0.0910729]
["bitfinex","ETHUSD",1742183506083,0.8154,1912.1,1911.8,5.3216229]
["bitfinex","ETHUSD",1742183506828,3.0,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742183507036,3.0,1912.2,1911.8,5.3216229]
["bitfinex","ETHUSD",1742183507237,8.22959,1912.2,1912.0,0.09236402]
["bitfinex","ETHUSD",1742183507438,8.22959,1912.2,1911.9,0.09242129]
["bitfinex","ETHUSD",1742183507638,8.22959,1912.2,1912.1,0.09230676]
["bitfinex","ETHUSD",1742183507839,8.22959,1912.2,1912.0,0.09236402]
["bitfinex","ETHUSD",1742183508135,8.22959,1912.2,1912.1,0.09230676]
["bitfinex","ETHUSD",1742183508364,8.22959,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742183508660,8.22959,1912.2,1911.9,0.09242129]
["bitfinex","ETHUSD",1742183509269,8.22959,1912.2,1911.7,15.92368]
["bitfinex","ETHUSD",1742183509434,8.22959,1912.2,1912.0,0.09236402]
["bitfinex","ETHUSD",1742183509634,8.22959,1912.2,1911.7,15.92368]
["bitfinex","ETHUSD",1742183509835,8.22959,1912.2,1912.1,0.09230676]
["bitfinex","ETHUSD",1742183510176,13.45943,1912.2,1912.1,0.09230676]
["bitfinex","ETHUSD",1742183510372,13.45943,1912.2,1911.7,10.69274]
["bitfinex","ETHUSD",1742183510675,5.22985,1912.1,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183512372,8.22959,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183512669,13.45929,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183512874,13.45941,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183513043,13.45928,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183513242,8.22959,1912.2,1911.8,5.32312857]
["bitfinex","ETHUSD",1742183513644,8.22959,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183514379,5.22986,1912.1,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183514546,13.45928,1912.2,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183514963,5.22993,1912.1,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183515546,6.03993,1912.1,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183516153,5.23012,1912.0,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183517277,7.98321563,1911.9,1911.8,0.09247857]
["bitfinex","ETHUSD",1742183517574,7.98321563,1911.9,1911.6,0.49062605]
["bitfinex","ETHUSD",1742183517757,1.94612563,1911.8,1911.7,0.08625661]
["bitfinex","ETHUSD",1742183518486,1.94612563,1912.0,1911.7,5.31715661]
["bitfinex","ETHUSD",1742183518654,7.11922356,1912.1,1911.7,10.54793661]
["bitfinex","ETHUSD",1742183519174,5.23028,1912.0,1911.7,0.08625661]
["bitfinex","ETHUSD",1742183519547,5.23028,1912.0,1911.5,5.23125]
["bitfinex","ETHUSD",1742183519759,5.23028,1912.0,1911.6,0.0863139]
["bitfinex","ETHUSD",1742183519961,6.03721,1911.9,1911.6,0.0863139]
["bitfinex","ETHUSD",1742183521179,5.23094,1911.7,1911.6,0.0863139]
["bitfinex","ETHUSD",1742183521349,5.23094,1911.7,1911.4,4.913]
["bitfinex","ETHUSD",1742183521549,5.23094,1911.7,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183521776,8.47425325,1911.8,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183521981,14.63321857,1911.8,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183522552,9.40234857,1911.8,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183522779,0.8333,1911.7,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183522967,5.23121,1911.6,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183523652,9.30806325,1911.6,1911.5,0.08637119]
["bitfinex","ETHUSD",1742183523887,5.23166,1911.5,1911.1,4.913]
["bitfinex","ETHUSD",1742183524178,5.23195,1911.4,1911.1,4.913]
["bitfinex","ETHUSD",1742183524372,5.23195,1911.4,1911.0,10.19701264]
["bitfinex","ETHUSD",1742183524573,6.06525,1911.4,1911.0,10.14469]
["bitfinex","ETHUSD",1742183524765,6.06525,1911.4,1911.0,10.63497916]
["bitfinex","ETHUSD",1742183525074,0.8333,1911.4,1911.0,10.63491916]
["bitfinex","ETHUSD",1742183525453,0.8333,1911.4,1911.0,15.86865916]
["bitfinex","ETHUSD",1742183525977,6.0651,1911.4,1911.0,15.86866916]
["bitfinex","ETHUSD",1742183526183,6.06507,1911.4,1911.0,10.14563]
["bitfinex","ETHUSD",1742183526580,6.06507,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742183526781,6.06507,1911.4,1910.9,24.34324114]
["bitfinex","ETHUSD",1742183526782,14.54063325,1911.4,1910.9,33.46001]
["bitfinex","ETHUSD",1742183527782,4.07685325,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742183528078,4.07685325,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742183528284,9.30873325,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742183529287,5.23215,1911.3,1910.9,23.31409]
["bitfinex","ETHUSD",1742183529784,0.8333,1911.2,1910.9,23.31409]
["bitfinex","ETHUSD",1742183530101,0.8333,1911.2,1910.9,18.081]
["bitfinex","ETHUSD",1742183530303,6.672155,1911.2,1910.9,18.081]
["bitfinex","ETHUSD",1742183530487,6.672215,1911.2,1910.9,18.081]
["bitfinex","ETHUSD",1742183530688,1.439845,1911.2,1910.9,18.081]
["bitfinex","ETHUSD",1742183530863,5.23266,1911.1,1910.6,11.01741]
["bitfinex","ETHUSD",1742183531062,5.23266,1911.1,1910.6,5.2337]
["bitfinex","ETHUSD",1742183531063,6.06633,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1742183531256,0.8333,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1742183531459,8.44325118,1911.2,1910.8,5.23318]
["bitfinex","ETHUSD",1742183532204,8.44325118,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742183532418,9.8107923,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742183532558,6.56723905,1911.2,1910.9,5.23308]
["bitfinex","ETHUSD",1742183532759,5.19969793,1911.2,1911.0,5.23281]
["bitfinex","ETHUSD",1742183533010,3.0,1911.3,1911.0,5.23265]
["bitfinex","ETHUSD",1742183533158,5.19969793,1911.4,1911.1,5.23241]
["bitfinex","ETHUSD",1742183534896,13.67503118,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742183536263,13.67503118,1911.4,1910.9,10.14608]
["bitfinex","ETHUSD",1742183536471,15.0425343,1911.4,1911.0,5.23281]
["bitfinex","ETHUSD",1742183537794,8.44325118,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742183538362,8.44325118,1911.4,1911.0,10.46553]
["bitfinex","ETHUSD",1742183538563,8.44325118,1911.4,1911.2,0.08317332]
["bitfinex","ETHUSD",1742183538891,8.44325118,1911.4,1911.1,0.08323063]
["bitfinex","ETHUSD",1742183539090,8.44325118,1911.4,1911.3,0.08311601]
["bitfinex","ETHUSD",1742183539390,20.7976063,1911.4,1911.3,0.08311601]
["bitfinex","ETHUSD",1742183539573,15.5656663,1911.4,1910.9,15.37906]
["bitfinex","ETHUSD",1742183539769,15.5656663,1911.4,1911.0,5.31610795]
["bitfinex","ETHUSD",1742183539985,0.8299,1911.3,1911.0,5.31610795]
["bitfinex","ETHUSD",1742183540165,6.062,1911.3,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183540493,8.14143663,1911.3,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183542170,0.8299,1911.2,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183542584,6.06223,1911.2,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183542996,9.30578325,1911.2,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183543195,8.47588325,1911.2,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183543403,1.67748833,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742183543803,11.27646626,1911.1,1910.8,0.08340262]
["bitfinex","ETHUSD",1742183545302,6.04388626,1911.1,1910.8,5.31673262]
["bitfinex","ETHUSD",1742183545504,5.19629793,1911.1,1910.9,5.23298]
["bitfinex","ETHUSD",1742183546005,5.19629793,1911.1,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183546505,5.19629793,1911.1,1910.8,5.23321]
["bitfinex","ETHUSD",1742183546705,5.19629793,1911.1,1911.0,0.08328795]
["bitfinex","ETHUSD",1742183546906,5.19629793,1911.1,1910.9,5.31635007]
["bitfinex","ETHUSD",1742183547111,5.19629793,1911.1,1911.0,0.08320274]
["bitfinex","ETHUSD",1742183548711,4.36639793,1911.1,1911.0,5.31606274]
["bitfinex","ETHUSD",1742183549816,3.0,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742183550319,3.0,1911.4,1911.2,0.08349993]
["bitfinex","ETHUSD",1742183550728,3.0,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742183550901,3.0,1911.4,1911.3,0.08344262]
["bitfinex","ETHUSD",1742183551087,3.0,1911.4,1911.1,10.46491]
["bitfinex","ETHUSD",1742183551289,3.0,1911.4,1911.3,0.08344262]
["bitfinex","ETHUSD",1742183551515,1.53725532,1911.6,1911.2,0.08349993]
["bitfinex","ETHUSD",1742183551685,0.8299,1911.7,1911.3,10.54712262]
["bitfinex","ETHUSD",1742183551888,3.8299,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742183552087,3.8299,1911.7,1911.3,5.31524262]
["bitfinex","ETHUSD",1742183552343,3.8299,1911.7,1911.5,0.0832144]
["bitfinex","ETHUSD",1742183552632,9.06088,1911.7,1911.6,0.0831571]
["bitfinex","ETHUSD",1742183552802,11.25104112,1911.7,1911.3,5.2318]
["bitfinex","ETHUSD",1742183553127,11.25104112,1911.7,1911.4,0.08327169]
["bitfinex","ETHUSD",1742183553713,6.02006112,1911.7,1911.4,0.08327169]
["bitfinex","ETHUSD",1742183555315,11.25104112,1911.7,1911.4,0.08327169]
["bitfinex","ETHUSD",1742183555513,0.8299,1911.7,1911.4,5.31498169]
["bitfinex","ETHUSD",1742183555686,0.8299,1911.7,1911.5,5.23145]
["bitfinex","ETHUSD",1742183556017,0.8299,1911.7,1911.6,0.0831571]
["bitfinex","ETHUSD",1742183556193,12.84072118,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1742183556397,12.84072118,1911.8,1911.5,0.0832144]
["bitfinex","ETHUSD",1742183556708,20.2593553,1911.8,1911.5,0.0832144]
["bitfinex","ETHUSD",1742183556897,5.23096,1911.7,1911.5,0.0832144]
["bitfinex","ETHUSD",1742183557099,15.0284553,1911.8,1911.5,0.0832144]
["bitfinex","ETHUSD",1742183557300,15.0284553,1911.8,1911.3,10.4638]
["bitfinex","ETHUSD",1742183557594,15.0284553,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742183557913,15.0284553,1911.8,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183559319,6.55413205,1911.8,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183559483,4.36639793,1911.8,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183560088,4.36639793,1911.8,1911.5,5.31403961]
["bitfinex","ETHUSD",1742183561094,4.36639793,1911.8,1911.5,5.31394961]
["bitfinex","ETHUSD",1742183563720,4.36639793,1911.8,1911.5,10.54531961]
["bitfinex","ETHUSD",1742183563903,4.36639793,1911.8,1911.5,5.31394961]
["bitfinex","ETHUSD",1742183564520,3.0,1911.8,1911.5,5.31394961]
["bitfinex","ETHUSD",1742183565023,3.0,1911.8,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183565518,0.8062,1911.7,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183565722,5.23121,1911.6,1911.5,0.08258961]
["bitfinex","ETHUSD",1742183566022,10.46269,1911.6,1911.2,4.913]
["bitfinex","ETHUSD",1742183566323,0.8062,1911.4,1911.2,4.913]
["bitfinex","ETHUSD",1742183566494,0.8062,1911.4,1911.0,10.46558]
["bitfinex","ETHUSD",1742183566693,0.8062,1911.4,1911.0,15.43090311]
["bitfinex","ETHUSD",1742183566892,0.8062,1911.4,1911.0,15.37858]
["bitfinex","ETHUSD",1742183567725,0.8062,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742183568525,0.8062,1911.4,1911.2,0.08233553]
["bitfinex","ETHUSD",1742183568828,0.8062,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742183568997,0.8062,1911.4,1911.2,0.08233553]
["bitfinex","ETHUSD",1742183569196,0.8062,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742183569396,0.8062,1911.4,1911.2,0.08233553]
["bitfinex","ETHUSD",1742183569623,0.8062,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742183569926,0.8062,1911.4,1911.2,0.08233553]
["bitfinex","ETHUSD",1742183570316,0.8062,1911.4,1911.1,10.46496]
["bitfinex","ETHUSD",1742183570533,0.8062,1911.4,1911.3,0.08227822]
["bitfinex","ETHUSD",1742183570738,0.8062,1911.4,1911.2,0.08233553]
["bitfinex","ETHUSD",1742183570935,0.8062,1911.4,1911.3,0.08227822]
["bitfinex","ETHUSD",1742183571315,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183571635,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183571835,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183572000,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183572201,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183572502,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183573040,0.8062,1911.4,1911.3,0.08242021]
["bitfinex","ETHUSD",1742183573245,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183573407,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183573614,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183573818,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183574027,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183574229,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183574408,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183574606,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183574807,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183575137,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183575442,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183575737,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183576138,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183576339,0.8062,1911.4,1911.3,0.08242021]
["bitfinex","ETHUSD",1742183576507,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183576709,0.8062,1911.4,1911.3,0.08242021]
["bitfinex","ETHUSD",1742183577108,0.8062,1911.4,1911.1,5.23238]
["bitfinex","ETHUSD",1742183577339,0.8062,1911.4,1911.3,0.08242021]
["bitfinex","ETHUSD",1742183577839,0.8062,1911.4,1911.2,5.23225]
["bitfinex","ETHUSD",1742183578041,0.8062,1911.4,1911.3,0.08242021]
["bitfinex","ETHUSD",1742183580238,0.8062,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1742183580444,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183580630,0.8062,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1742183580831,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183581033,0.8062,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1742183581241,0.8062,1911.4,1911.2,0.08247752]
["bitfinex","ETHUSD",1742183581448,0.8062,1911.4,1911.1,5.23251]
["bitfinex","ETHUSD",1742183581743,0.8062,1911.4,1911.2,0.0824633]
["bitfinex","ETHUSD",1742183582140,0.8062,1911.4,1911.2,5.23225]
["bitfinex","ETHUSD",1742183582334,0.8062,1911.4,1911.3,0.08240599]
["bitfinex","ETHUSD",1742183583238,0.8062,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742183583437,0.8062,1911.4,1911.2,0.0824633]
["bitfinex","ETHUSD",1742183583777,4.36639793,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742183584056,5.62440148,1912.0,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183584057,6.31373968,1911.9,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183584259,1.94734175,1911.8,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183584552,6.31373968,1911.9,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183585129,1.94734175,1911.8,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183587158,4.36639793,1911.9,1911.6,5.3134441]
["bitfinex","ETHUSD",1742183587662,4.36639793,1911.9,1911.6,5.3132241]
["bitfinex","ETHUSD",1742183587863,13.39586793,1912.0,1911.6,5.3132241]
["bitfinex","ETHUSD",1742183589750,13.39582793,1912.0,1911.6,5.3132241]
["bitfinex","ETHUSD",1742183590265,13.39582793,1912.0,1911.6,10.5443341]
["bitfinex","ETHUSD",1742183590855,8.16569793,1912.0,1911.6,10.5442741]
["bitfinex","ETHUSD",1742183591062,0.8263,1912.2,1911.7,5.23094]
["bitfinex","ETHUSD",1742183591275,3.8263,1912.2,1911.8,5.31251595]
["bitfinex","ETHUSD",1742183591766,3.8263,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742183592146,3.8263,1912.2,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183592335,3.0,1912.2,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183593132,3.0,1912.2,1912.0,5.31196141]
["bitfinex","ETHUSD",1742183593328,3.0,1912.2,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183594164,5.19269793,1912.3,1912.0,5.31197141]
["bitfinex","ETHUSD",1742183594462,10.42204793,1912.3,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183596560,15.65159793,1912.3,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183596762,10.42204793,1912.3,1912.0,0.08189141]
["bitfinex","ETHUSD",1742183597070,10.42204793,1912.3,1912.1,0.08044324]
["bitfinex","ETHUSD",1742183597266,11.46425272,1912.3,1911.8,15.37332]
["bitfinex","ETHUSD",1742183597450,10.42204793,1912.3,1911.9,0.08055777]
["bitfinex","ETHUSD",1742183597973,10.42204793,1912.3,1911.9,5.31093777]
["bitfinex","ETHUSD",1742183598171,5.19269793,1912.3,1911.9,5.31093777]
["bitfinex","ETHUSD",1742183598973,10.42203793,1912.3,1911.9,5.31093777]
["bitfinex","ETHUSD",1742183600071,5.19269793,1912.3,1911.9,5.31071777]
["bitfinex","ETHUSD",1742183600371,4.36639793,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742183600761,5.22905,1912.4,1912.1,0.08044324]
["bitfinex","ETHUSD",1742183601373,3.0,1912.4,1912.1,5.31022324]
["bitfinex","ETHUSD",1742183601574,0.7761,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742183601873,4.36639793,1912.6,1912.3,0.08011591]
["bitfinex","ETHUSD",1742183602173,4.36639793,1912.6,1912.3,5.30940591]
["bitfinex","ETHUSD",1742183602738,4.36639793,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742183602953,9.59432793,1912.8,1912.4,5.2289]
["bitfinex","ETHUSD",1742183603274,9.59432793,1912.8,1912.5,10.53722142]
["bitfinex","ETHUSD",1742183603275,3.0,1912.7,1912.5,10.53722142]
["bitfinex","ETHUSD",1742183603469,0.7761,1912.9,1912.5,5.30858142]
["bitfinex","ETHUSD",1742183603651,0.7761,1912.9,1912.5,10.53721142]
["bitfinex","ETHUSD",1742183603854,3.7761,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742183604075,3.7761,1912.9,1912.7,0.07988697]
["bitfinex","ETHUSD",1742183604373,3.7761,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742183604572,3.7761,1912.9,1912.8,0.07982974]
["bitfinex","ETHUSD",1742183604776,5.11308979,1912.9,1912.7,0.07988697]
["bitfinex","ETHUSD",1742183604976,10.34074979,1912.9,1912.8,0.07982974]
["bitfinex","ETHUSD",1742183605276,10.34074979,1912.9,1912.5,5.22856]
["bitfinex","ETHUSD",1742183605576,9.00376,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183607377,3.7761,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183610380,3.0,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183610551,3.7761,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183611265,9.00388,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183611469,3.7761,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183611669,9.00394,1912.9,1912.6,0.07994419]
["bitfinex","ETHUSD",1742183612100,9.00394,1912.9,1912.4,5.22882]
["bitfinex","ETHUSD",1742183612300,9.00394,1912.9,1912.7,0.07829829]
["bitfinex","ETHUSD",1742183612500,9.00394,1912.9,1912.4,5.22882]
["bitfinex","ETHUSD",1742183612897,9.00394,1912.9,1912.5,5.30712275]
["bitfinex","ETHUSD",1742183615466,9.00394,1912.9,1912.5,0.07841275]
["bitfinex","ETHUSD",1742183616599,9.00394,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183616806,3.7761,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183617108,10.94832712,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183617505,5.72064712,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183618300,3.7761,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183619314,5.72064712,1912.9,1912.5,5.30713275]
["bitfinex","ETHUSD",1742183620192,7.07964505,1913.3,1912.6,1.94454712]
["bitfinex","ETHUSD",1742183620391,7.17140712,1913.2,1912.7,5.28021412]
["bitfinex","ETHUSD",1742183620594,1.94454712,1913.1,1912.7,10.21595471]
["bitfinex","ETHUSD",1742183620801,2.71324712,1913.1,1912.7,10.21595471]
["bitfinex","ETHUSD",1742183621005,0.7687,1913.1,1912.7,15.44403471]
["bitfinex","ETHUSD",1742183621216,0.7687,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742183621423,5.22686,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1742183621717,7.07964505,1913.3,1912.8,5.22792]
["bitfinex","ETHUSD",1742183621718,5.13509793,1913.3,1912.9,5.30550028]
["bitfinex","ETHUSD",1742183622021,5.13509793,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742183622216,7.17100712,1913.4,1912.9,5.30541028]
["bitfinex","ETHUSD",1742183622406,7.17100712,1913.4,1913.1,0.07778586]
["bitfinex","ETHUSD",1742183622407,12.39747712,1913.4,1913.1,0.07778586]
["bitfinex","ETHUSD",1742183622712,12.39747712,1913.4,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183622919,7.93981712,1913.3,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183623091,5.99527,1913.3,1912.8,5.22792]
["bitfinex","ETHUSD",1742183623286,5.99527,1913.3,1912.9,0.07790028]
["bitfinex","ETHUSD",1742183623487,5.99527,1913.3,1912.8,5.22792]
["bitfinex","ETHUSD",1742183623726,5.99527,1913.3,1912.9,0.07790028]
["bitfinex","ETHUSD",1742183624223,5.99527,1913.3,1912.8,5.22771]
["bitfinex","ETHUSD",1742183624391,5.99527,1913.3,1913.0,0.07784307]
["bitfinex","ETHUSD",1742183624588,5.99527,1913.3,1912.9,0.07790028]
["bitfinex","ETHUSD",1742183624789,5.99527,1913.3,1912.8,10.45553]
["bitfinex","ETHUSD",1742183624790,5.99527,1913.3,1913.1,0.07778586]
["bitfinex","ETHUSD",1742183624991,5.99527,1913.3,1913.0,0.07784307]
["bitfinex","ETHUSD",1742183625189,5.99527,1913.3,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183625399,5.99527,1913.3,1913.1,0.07778586]
["bitfinex","ETHUSD",1742183625623,5.99527,1913.3,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183626000,5.99527,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742183626200,5.99527,1913.3,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183626403,5.99527,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742183626603,5.99527,1913.3,1913.2,0.07772867]
["bitfinex","ETHUSD",1742183626794,7.117429,1913.3,1912.8,10.45552]
["bitfinex","ETHUSD",1742183627297,7.117429,1913.3,1912.9,0.07790028]
["bitfinex","ETHUSD",1742183627487,7.117429,1913.3,1912.8,10.45545]
["bitfinex","ETHUSD",1742183627693,7.117429,1913.3,1912.9,0.07790028]
["bitfinex","ETHUSD",1742183628019,0.7687,1913.3,1912.9,5.27981095]
["bitfinex","ETHUSD",1742183628223,5.9953,1913.3,1913.0,0.07784307]
["bitfinex","ETHUSD",1742183628924,0.7687,1913.3,1913.0,0.07784307]
["bitfinex","ETHUSD",1742183629725,0.7687,1913.3,1913.0,5.30522307]
["bitfinex","ETHUSD",1742183630031,9.05806,1913.5,1913.0,10.53227307]
["bitfinex","ETHUSD",1742183631422,3.832,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742183631602,0.832,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742183632122,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183632294,3.832,1913.7,1913.4,5.30296715]
["bitfinex","ETHUSD",1742183632691,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183632925,10.39986379,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183633092,5.17437379,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183633295,5.17437379,1913.7,1913.4,5.30299715]
["bitfinex","ETHUSD",1742183633493,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183633694,9.0576,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183634229,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183634727,9.05756,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183634930,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183635230,3.832,1913.7,1913.4,5.30281715]
["bitfinex","ETHUSD",1742183635731,9.0575,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183635932,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183636331,3.832,1913.7,1913.4,5.30296715]
["bitfinex","ETHUSD",1742183637631,3.832,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183637800,9.69556893,1913.7,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183637997,5.22575,1913.6,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183638200,0.832,1913.5,1913.4,0.07670715]
["bitfinex","ETHUSD",1742183638401,6.05817,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742183638631,6.05817,1913.5,1913.4,0.07555918]
["bitfinex","ETHUSD",1742183638824,7.186562,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742183639007,7.186562,1913.5,1913.4,0.07555918]
["bitfinex","ETHUSD",1742183639332,5.22631,1913.4,1913.0,4.908]
["bitfinex","ETHUSD",1742183639518,5.22631,1913.4,1913.0,10.13538]
["bitfinex","ETHUSD",1742183639719,5.22631,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742183639927,0.832,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742183640304,0.832,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1742183640535,0.832,1913.3,1913.1,5.22695]
["bitfinex","ETHUSD",1742183640724,0.832,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1742183641110,0.832,1913.3,1913.0,10.45442]
["bitfinex","ETHUSD",1742183641322,0.832,1913.3,1913.1,5.22705]
["bitfinex","ETHUSD",1742183641750,0.832,1913.3,1913.0,10.45444]
["bitfinex","ETHUSD",1742183641934,5.22615,1913.5,1912.9,4.907]
["bitfinex","ETHUSD",1742183641935,0.832,1913.5,1913.1,5.22704]
["bitfinex","ETHUSD",1742183642148,0.832,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742183642745,4.36639793,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742183643152,4.36639793,1913.6,1913.3,10.4529]
["bitfinex","ETHUSD",1742183643330,4.36639793,1913.6,1913.4,5.30169336]
["bitfinex","ETHUSD",1742183643528,3.7945,1913.7,1913.4,5.30169336]
["bitfinex","ETHUSD",1742183644657,3.0,1913.7,1913.4,5.30169336]
["bitfinex","ETHUSD",1742183645028,4.36639793,1913.8,1913.4,5.30169336]
["bitfinex","ETHUSD",1742183645231,3.0,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742183645428,0.7945,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742183645653,6.01965,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183646063,11.24483,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183646231,6.01965,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742183646556,0.7945,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183647032,6.01944,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183652469,0.7945,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183652665,0.7945,1913.9,1913.6,5.30052733]
["bitfinex","ETHUSD",1742183653676,6.01948,1913.9,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183653855,5.22522,1913.8,1913.6,0.07480733]
["bitfinex","ETHUSD",1742183654056,5.22522,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742183654254,5.22522,1913.8,1913.5,0.0748645]
["bitfinex","ETHUSD",1742183655455,10.38360816,1913.9,1913.5,0.0748645]
["bitfinex","ETHUSD",1742183655865,7.143899,1913.9,1913.5,5.3007845]
["bitfinex","ETHUSD",1742183656248,12.369079,1913.9,1913.5,0.0748645]
["bitfinex","ETHUSD",1742183656469,11.6877679,1913.8,1913.5,0.0748645]
["bitfinex","ETHUSD",1742183656669,6.4623279,1913.8,1913.5,0.0748645]
["bitfinex","ETHUSD",1742183657616,3.0,1914.0,1913.6,5.77551]
["bitfinex","ETHUSD",1742183658098,3.0,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183658467,3.0,1914.0,1913.7,5.3001252]
["bitfinex","ETHUSD",1742183658667,3.0,1914.0,1913.7,5.35237391]
["bitfinex","ETHUSD",1742183658978,3.0,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183658979,8.22468,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183659179,3.0,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183660691,8.22468,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183661086,10.16697468,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183662915,0.7569,1914.0,1913.7,5.67690896]
["bitfinex","ETHUSD",1742183663075,16.14780468,1914.2,1913.7,10.57771394]
["bitfinex","ETHUSD",1742183663274,16.14784468,1914.2,1913.7,10.57763394]
["bitfinex","ETHUSD",1742183664178,16.14784468,1914.2,1913.7,5.35227394]
["bitfinex","ETHUSD",1742183664379,7.16669468,1914.1,1913.7,5.35227394]
["bitfinex","ETHUSD",1742183664606,5.2244,1914.1,1913.7,5.35227394]
["bitfinex","ETHUSD",1742183671014,0.7569,1914.0,1913.7,0.12691394]
["bitfinex","ETHUSD",1742183673121,0.7569,1914.0,1913.7,5.35227394]
["bitfinex","ETHUSD",1742183676715,5.9816,1914.0,1913.7,0.12691394]
["bitfinex","ETHUSD",1742183676916,5.9816,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183677510,0.7569,1914.0,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183678008,5.9866,1913.8,1913.7,0.0746652]
["bitfinex","ETHUSD",1742183678326,5.9866,1913.8,1913.5,0.55]
["bitfinex","ETHUSD",1742183678498,0.7614,1913.8,1913.6,0.07170788]
["bitfinex","ETHUSD",1742183681792,5.22547,1913.7,1913.6,0.07170788]
["bitfinex","ETHUSD",1742183682223,5.22547,1913.7,1913.3,11.18249242]
["bitfinex","ETHUSD",1742183682523,14.4487563,1913.8,1913.3,16.40884242]
["bitfinex","ETHUSD",1742183682728,14.4487563,1913.8,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183683092,14.4486263,1913.8,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183683825,9.2231563,1913.8,1913.4,5.29841212]
["bitfinex","ETHUSD",1742183684126,9.2231563,1913.8,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183684326,14.4485263,1913.8,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183684523,5.22548,1913.7,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183684700,0.7614,1913.6,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183685732,0.7614,1913.6,1913.4,5.29845212]
["bitfinex","ETHUSD",1742183686637,0.7614,1913.6,1913.4,0.07216212]
["bitfinex","ETHUSD",1742183687434,1.9429179,1913.7,1913.4,5.29842212]
["bitfinex","ETHUSD",1742183687628,1.9429179,1913.7,1913.4,10.52454212]
["bitfinex","ETHUSD",1742183688139,1.9429179,1913.7,1913.4,10.52446212]
["bitfinex","ETHUSD",1742183688709,1.9429179,1913.7,1913.4,5.29828212]
["bitfinex","ETHUSD",1742183691742,2.7350179,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742183691944,1.9429179,1913.7,1913.5,5.22599]
["bitfinex","ETHUSD",1742183692344,1.9429179,1913.7,1913.6,0.07204777]
["bitfinex","ETHUSD",1742183692647,2.7350179,1913.8,1913.6,0.07204777]
["bitfinex","ETHUSD",1742183692823,1.9429179,1913.7,1913.6,0.07204777]
["bitfinex","ETHUSD",1742183693346,1.9429179,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1742183693543,0.7921,1913.8,1913.6,0.07204777]
["bitfinex","ETHUSD",1742183693731,4.36639793,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742183694044,4.36639793,1913.9,1913.8,0.07193344]
["bitfinex","ETHUSD",1742183694241,5.7350179,1914.0,1913.8,0.07193344]
["bitfinex","ETHUSD",1742183694744,5.7350179,1914.0,1913.8,5.29711344]
["bitfinex","ETHUSD",1742183695444,3.7921,1914.0,1913.8,0.07193344]
["bitfinex","ETHUSD",1742183697671,9.01676,1914.0,1913.8,0.07193344]
["bitfinex","ETHUSD",1742183697819,3.7921,1914.0,1913.8,0.07193344]
["bitfinex","ETHUSD",1742183700354,3.7921,1914.0,1913.8,5.29710344]
["bitfinex","ETHUSD",1742183701559,0.7921,1914.0,1913.8,10.52210344]
["bitfinex","ETHUSD",1742183702057,0.7921,1914.2,1914.0,5.22454]
["bitfinex","ETHUSD",1742183702557,0.7921,1914.2,1914.1,0.07143628]
["bitfinex","ETHUSD",1742183703658,0.7921,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742183703855,0.7921,1914.2,1914.1,0.07143628]
["bitfinex","ETHUSD",1742183704359,0.7921,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742183704539,0.7921,1914.2,1914.1,0.07143628]
["bitfinex","ETHUSD",1742183704737,0.7921,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742183705060,0.7921,1914.2,1914.0,0.07149343]
["bitfinex","ETHUSD",1742183707725,0.7921,1914.2,1914.0,5.29614343]
["bitfinex","ETHUSD",1742183711766,0.7921,1914.2,1914.0,0.07149343]
["bitfinex","ETHUSD",1742183713370,0.7921,1914.2,1914.0,5.29613343]
["bitfinex","ETHUSD",1742183714338,4.36639793,1914.4,1914.2,5.22384]
["bitfinex","ETHUSD",1742183714561,10.36940793,1914.7,1914.3,5.29454738]
["bitfinex","ETHUSD",1742183714961,10.36940793,1914.7,1914.3,10.51818738]
["bitfinex","ETHUSD",1742183715439,10.36940793,1914.7,1914.3,5.29445738]
["bitfinex","ETHUSD",1742183716465,5.14649793,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742183716884,5.14649793,1914.7,1914.5,0.07068898]
["bitfinex","ETHUSD",1742183717286,7.08739987,1914.7,1914.5,0.07068898]
["bitfinex","ETHUSD",1742183717489,4.36639793,1914.8,1914.5,5.29391898]
["bitfinex","ETHUSD",1742183717656,6.30729987,1914.8,1914.5,5.29391898]
["bitfinex","ETHUSD",1742183718054,1.94090194,1914.7,1914.5,5.29391898]
["bitfinex","ETHUSD",1742183719293,6.30729987,1914.8,1914.5,5.29391898]
["bitfinex","ETHUSD",1742183719490,6.30729987,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742183719691,6.30729987,1914.8,1914.5,5.29391898]
["bitfinex","ETHUSD",1742183719878,6.30729987,1914.8,1914.7,0.07003683]
["bitfinex","ETHUSD",1742183720085,6.30729987,1914.8,1914.6,0.06924463]
["bitfinex","ETHUSD",1742183720310,6.30729987,1914.8,1914.7,0.06918752]
["bitfinex","ETHUSD",1742183720601,4.36639793,1914.8,1914.5,10.44629]
["bitfinex","ETHUSD",1742183720771,4.36639793,1914.8,1914.7,0.06918752]
["bitfinex","ETHUSD",1742183720966,4.36639793,1914.8,1914.6,0.06924463]
["bitfinex","ETHUSD",1742183721592,6.30729987,1914.8,1914.6,5.29226463]
["bitfinex","ETHUSD",1742183722029,0.8207,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742183722169,6.30729987,1915.1,1914.7,5.22262]
["bitfinex","ETHUSD",1742183722170,3.0,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742183722363,3.0,1915.1,1914.9,0.06907332]
["bitfinex","ETHUSD",1742183722816,7.98299194,1915.2,1914.9,0.06907332]
["bitfinex","ETHUSD",1742183722995,1.94090194,1915.1,1914.9,0.06907332]
["bitfinex","ETHUSD",1742183724352,2.76160194,1915.2,1914.9,0.06907332]
["bitfinex","ETHUSD",1742183724504,4.94090194,1915.2,1914.9,0.06907332]
["bitfinex","ETHUSD",1742183725219,4.94090194,1915.2,1914.9,5.29119332]
["bitfinex","ETHUSD",1742183725220,3.0,1915.2,1914.9,5.29119332]
["bitfinex","ETHUSD",1742183725416,4.05377867,1915.4,1914.9,5.29119332]
["bitfinex","ETHUSD",1742183725417,0.8207,1915.4,1915.0,5.22187]
["bitfinex","ETHUSD",1742183725820,6.0416,1915.4,1915.1,0.0683932]
["bitfinex","ETHUSD",1742183726016,0.8207,1915.4,1915.1,0.0683932]
["bitfinex","ETHUSD",1742183726249,0.8207,1915.4,1915.1,5.2900332]
["bitfinex","ETHUSD",1742183726403,9.58710793,1915.5,1915.1,5.34224465]
["bitfinex","ETHUSD",1742183726404,4.36639793,1915.5,1915.1,5.34224465]
["bitfinex","ETHUSD",1742183726598,6.04103,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183727034,6.04103,1915.6,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183727230,3.8207,1915.6,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183727435,9.04099,1915.6,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183727635,5.22057,1915.5,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183727849,6.97003387,1915.5,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183728210,1.74946387,1915.5,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183728411,9.04099,1915.6,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183728628,5.22057,1915.5,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183729018,5.22084,1915.4,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183729217,6.04154,1915.4,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183729418,6.04154,1915.4,1914.9,10.17640854]
["bitfinex","ETHUSD",1742183729612,7.167751,1915.4,1915.3,0.06799616]
["bitfinex","ETHUSD",1742183729814,7.167751,1915.4,1914.9,10.17640854]
["bitfinex","ETHUSD",1742183730136,7.167751,1915.4,1915.0,4.902]
["bitfinex","ETHUSD",1742183730527,7.167751,1915.4,1915.1,0.06811031]
["bitfinex","ETHUSD",1742183732557,5.22138,1915.2,1915.1,0.06811031]
["bitfinex","ETHUSD",1742183732763,7.033832,1915.2,1915.1,0.06811031]
["bitfinex","ETHUSD",1742183733065,5.22209,1915.0,1914.6,18.057]
["bitfinex","ETHUSD",1742183733220,5.9904,1914.9,1914.7,4.901]
["bitfinex","ETHUSD",1742183733426,5.9904,1914.9,1914.7,4.9660375]
["bitfinex","ETHUSD",1742183733859,0.7682,1914.9,1914.7,4.9660375]
["bitfinex","ETHUSD",1742183734243,5.99045,1914.9,1914.7,4.9660375]
["bitfinex","ETHUSD",1742183734446,5.99045,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183734642,0.7682,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183735047,5.99053,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183736532,0.7682,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183736950,5.99053,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183738230,11.21286,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183738432,5.99053,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183738662,11.21285,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183738861,5.99052,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183740253,11.811932,1914.9,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183741076,5.22247,1914.8,1914.7,0.0650375]
["bitfinex","ETHUSD",1742183742273,5.22247,1914.8,1914.5,5.451]
["bitfinex","ETHUSD",1742183742477,5.22247,1914.8,1914.7,0.06345615]
["bitfinex","ETHUSD",1742183742676,5.22247,1914.8,1914.6,0.06351325]
["bitfinex","ETHUSD",1742183742883,5.22247,1914.8,1914.5,5.451]
["bitfinex","ETHUSD",1742183743076,5.22247,1914.8,1914.7,0.06350821]
["bitfinex","ETHUSD",1742183743573,5.22247,1914.8,1914.5,5.451]
["bitfinex","ETHUSD",1742183743761,5.22247,1914.8,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183746075,10.44516,1914.8,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183747173,5.22247,1914.8,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183747372,10.44511,1914.8,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183747994,5.22275,1914.7,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183748201,11.46226993,1914.7,1914.6,0.06356532]
["bitfinex","ETHUSD",1742183748492,5.22399,1914.3,1914.1,18.053]
["bitfinex","ETHUSD",1742183748702,10.44808,1914.3,1914.1,18.053]
["bitfinex","ETHUSD",1742183748866,5.22411,1914.2,1914.1,18.053]
["bitfinex","ETHUSD",1742183749998,5.22399,1914.3,1914.1,18.053]
["bitfinex","ETHUSD",1742183750199,5.22411,1914.2,1914.1,18.053]
["bitfinex","ETHUSD",1742183751185,5.22411,1914.2,1913.9,4.901]
["bitfinex","ETHUSD",1742183751186,6.05305,1914.1,1913.9,4.901]
["bitfinex","ETHUSD",1742183751584,11.27761,1914.1,1913.9,4.901]
["bitfinex","ETHUSD",1742183751785,11.27761,1914.1,1913.8,4.901]
["bitfinex","ETHUSD",1742183751786,6.05305,1914.1,1913.8,4.901]
["bitfinex","ETHUSD",1742183751989,5.22445,1914.1,1913.8,4.901]
["bitfinex","ETHUSD",1742183753406,5.22389,1914.3,1913.9,0.55]
["bitfinex","ETHUSD",1742183754721,5.22413,1914.2,1913.9,0.55]
["bitfinex","ETHUSD",1742183755123,5.22389,1914.3,1913.9,0.55]
["bitfinex","ETHUSD",1742183755421,5.22389,1914.3,1913.9,0.6022438]
["bitfinex","ETHUSD",1742183755617,3.8286,1914.4,1913.9,5.8270338]
["bitfinex","ETHUSD",1742183755819,9.58979793,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742183756320,9.58979793,1914.5,1914.0,5.22442]
["bitfinex","ETHUSD",1742183757389,5.22276,1914.7,1914.2,5.22391]
["bitfinex","ETHUSD",1742183757596,10.44576,1914.7,1914.2,5.22391]
["bitfinex","ETHUSD",1742183757895,5.22304,1914.6,1914.2,10.12591]
["bitfinex","ETHUSD",1742183760725,5.22304,1914.6,1914.2,10.17814478]
["bitfinex","ETHUSD",1742183761106,5.22304,1914.6,1914.2,10.12591]
["bitfinex","ETHUSD",1742183763238,5.22344,1914.5,1914.2,4.902]
["bitfinex","ETHUSD",1742183763440,5.22304,1914.6,1914.3,0.05514278]
["bitfinex","ETHUSD",1742183763637,8.22275,1914.7,1914.3,5.27887278]
["bitfinex","ETHUSD",1742183763814,5.22253,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742183764020,8.22253,1914.8,1914.4,5.33073658]
["bitfinex","ETHUSD",1742183764422,3.0,1914.8,1914.4,5.33073658]
["bitfinex","ETHUSD",1742183764743,3.0,1914.8,1914.4,5.33068658]
["bitfinex","ETHUSD",1742183765261,4.36639793,1914.9,1914.5,5.27532847]
["bitfinex","ETHUSD",1742183765412,14.81038793,1915.0,1914.5,5.33035663]
["bitfinex","ETHUSD",1742183766348,9.58832793,1915.0,1914.5,10.55344663]
["bitfinex","ETHUSD",1742183767114,9.58832793,1915.0,1914.6,5.22281]
["bitfinex","ETHUSD",1742183767342,3.0,1915.0,1914.6,5.27778142]
["bitfinex","ETHUSD",1742183767547,3.0,1915.0,1914.7,5.82484433]
["bitfinex","ETHUSD",1742183767916,5.22151,1915.2,1914.8,0.05485721]
["bitfinex","ETHUSD",1742183768113,3.0,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742183768347,3.0,1915.2,1914.9,5.22198]
["bitfinex","ETHUSD",1742183768548,3.0,1915.2,1915.0,5.27667303]
["bitfinex","ETHUSD",1742183768934,3.0,1915.3,1915.0,5.27667303]
["bitfinex","ETHUSD",1742183769134,5.22107,1915.4,1915.0,5.27667303]
["bitfinex","ETHUSD",1742183769456,6.345933,1915.4,1915.0,10.17867303]
["bitfinex","ETHUSD",1742183772552,5.22107,1915.4,1915.0,10.17867303]
["bitfinex","ETHUSD",1742183773148,0.807,1915.5,1915.1,5.27384426]
["bitfinex","ETHUSD",1742183773449,10.39380793,1915.6,1915.2,5.2757706]
["bitfinex","ETHUSD",1742183777226,5.22057,1915.5,1915.2,0.0546006]
["bitfinex","ETHUSD",1742183777427,5.22057,1915.5,1915.1,5.27384043]
["bitfinex","ETHUSD",1742183777630,5.22125,1915.3,1915.2,0.05416249]
["bitfinex","ETHUSD",1742183777848,9.03655,1915.3,1915.2,0.05416249]
["bitfinex","ETHUSD",1742183778034,5.22206,1915.0,1914.7,4.9]
["bitfinex","ETHUSD",1742183778234,5.2218,1915.1,1914.7,4.9]
["bitfinex","ETHUSD",1742183778449,5.2218,1915.1,1914.7,10.12273]
["bitfinex","ETHUSD",1742183778654,5.2218,1915.1,1914.8,0.06516764]
["bitfinex","ETHUSD",1742183778948,5.22177,1915.1,1914.8,0.06516764]
["bitfinex","ETHUSD",1742183783461,5.22138,1915.2,1914.8,0.06516764]
["bitfinex","ETHUSD",1742183783759,9.58754793,1915.3,1914.9,5.77209]
["bitfinex","ETHUSD",1742183783959,9.58754793,1915.3,1914.9,5.82430723]
["bitfinex","ETHUSD",1742183784156,9.58754793,1915.3,1915.0,0.05599268]
["bitfinex","ETHUSD",1742183786342,5.22157,1915.2,1915.0,0.05599268]
["bitfinex","ETHUSD",1742183786657,5.22165,1915.1,1915.0,0.05599268]
["bitfinex","ETHUSD",1742183786841,5.22165,1915.1,1914.7,10.67271]
["bitfinex","ETHUSD",1742183787042,5.22165,1915.1,1915.0,0.05562828]
["bitfinex","ETHUSD",1742183787252,5.22165,1915.1,1914.7,10.67271]
["bitfinex","ETHUSD",1742183787453,5.22165,1915.1,1915.0,0.05562828]
["bitfinex","ETHUSD",1742183787627,5.22165,1915.1,1914.7,10.67271]
["bitfinex","ETHUSD",1742183787831,5.22165,1915.1,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183788063,5.22157,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183788937,10.4432,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183789136,11.54326741,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183789866,6.32160741,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183790069,6.32160741,1915.2,1914.8,5.27820125]
["bitfinex","ETHUSD",1742183790379,5.22154,1915.2,1914.8,5.27820125]
["bitfinex","ETHUSD",1742183790964,5.22151,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183791131,11.25125,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183792087,5.22171,1915.1,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183795385,6.02961,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183795579,5.22151,1915.2,1914.8,5.27820125]
["bitfinex","ETHUSD",1742183796255,6.70241179,1915.2,1914.8,5.27820125]
["bitfinex","ETHUSD",1742183796672,11.92403179,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183796988,6.70241179,1915.2,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183797384,5.22167,1915.1,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183798288,6.01487,1915.1,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183798601,6.81669305,1915.1,1914.8,0.05575125]
["bitfinex","ETHUSD",1742183800482,10.38077793,1915.3,1914.8,5.27820125]
["bitfinex","ETHUSD",1742183800691,4.36639793,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742183800898,4.36639793,1915.3,1915.1,5.27371442]
["bitfinex","ETHUSD",1742183801199,5.22059,1915.5,1915.1,5.27702837]
["bitfinex","ETHUSD",1742183801397,5.22059,1915.5,1915.1,5.32923806]
["bitfinex","ETHUSD",1742183801597,5.22043,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742183801777,5.22043,1915.6,1915.1,10.17602837]
["bitfinex","ETHUSD",1742183801975,5.22057,1915.5,1915.3,0.05986896]
["bitfinex","ETHUSD",1742183802178,5.22057,1915.5,1915.2,0.06524051]
["bitfinex","ETHUSD",1742183802381,5.22057,1915.5,1915.4,0.06509524]
["bitfinex","ETHUSD",1742183802579,5.22057,1915.5,1915.3,0.06516787]
["bitfinex","ETHUSD",1742183802801,5.22057,1915.5,1915.4,0.06509524]
["bitfinex","ETHUSD",1742183803177,10.44087,1915.6,1915.1,10.17270968]
["bitfinex","ETHUSD",1742183803376,10.44087,1915.6,1915.4,0.06509524]
["bitfinex","ETHUSD",1742183803576,10.44087,1915.6,1915.1,10.17270968]
["bitfinex","ETHUSD",1742183803784,13.44087,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183803985,13.44087,1915.6,1915.1,10.1205]
["bitfinex","ETHUSD",1742183804184,13.44087,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183804384,13.44087,1915.6,1915.1,10.1727097]
["bitfinex","ETHUSD",1742183804585,8.22043,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183804789,8.22043,1915.6,1915.1,10.1728497]
["bitfinex","ETHUSD",1742183804992,8.22043,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183805209,8.22043,1915.6,1915.1,10.1728497]
["bitfinex","ETHUSD",1742183805410,8.22043,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183805612,8.22043,1915.6,1915.1,10.1728497]
["bitfinex","ETHUSD",1742183805613,13.44098,1915.6,1915.1,10.12064]
["bitfinex","ETHUSD",1742183805780,13.44098,1915.6,1915.5,0.06502262]
["bitfinex","ETHUSD",1742183805980,13.44098,1915.6,1915.1,10.12064]
["bitfinex","ETHUSD",1742183806181,13.44098,1915.6,1915.5,0.0640171]
["bitfinex","ETHUSD",1742183806380,13.44098,1915.6,1915.1,10.17284968]
["bitfinex","ETHUSD",1742183806580,13.44098,1915.6,1915.5,0.0640171]
["bitfinex","ETHUSD",1742183806810,13.44098,1915.6,1915.1,10.17284968]
["bitfinex","ETHUSD",1742183806988,8.22043,1915.6,1915.5,0.06396967]
["bitfinex","ETHUSD",1742183807184,5.22057,1915.5,1915.1,10.12064]
["bitfinex","ETHUSD",1742183807487,5.22057,1915.5,1915.1,10.17284972]
["bitfinex","ETHUSD",1742183807887,5.22057,1915.5,1915.1,10.12064]
["bitfinex","ETHUSD",1742183808311,5.22057,1915.5,1915.2,0.06418755]
["bitfinex","ETHUSD",1742183808480,8.22043,1915.6,1915.1,10.12064]
["bitfinex","ETHUSD",1742183808808,8.22043,1915.6,1915.3,0.06411492]
["bitfinex","ETHUSD",1742183809110,5.22062,1915.5,1915.4,0.06404229]
["bitfinex","ETHUSD",1742183809311,5.22062,1915.5,1915.1,10.17284974]
["bitfinex","ETHUSD",1742183809609,5.22062,1915.5,1915.4,0.06404229]
["bitfinex","ETHUSD",1742183809779,5.22062,1915.5,1915.1,10.17284974]
["bitfinex","ETHUSD",1742183809980,5.22062,1915.5,1915.4,0.06401851]
["bitfinex","ETHUSD",1742183810202,5.22062,1915.5,1915.1,10.17284974]
["bitfinex","ETHUSD",1742183810406,5.22062,1915.5,1915.4,0.06401855]
["bitfinex","ETHUSD",1742183810604,5.22062,1915.5,1915.1,10.12064]
["bitfinex","ETHUSD",1742183810810,5.22062,1915.5,1915.4,0.06401855]
["bitfinex","ETHUSD",1742183810989,5.22062,1915.5,1915.1,10.12064]
["bitfinex","ETHUSD",1742183811188,8.22043,1915.6,1915.4,0.06401855]
["bitfinex","ETHUSD",1742183811408,8.22043,1915.6,1915.1,15.34208]
["bitfinex","ETHUSD",1742183811594,8.22043,1915.6,1915.5,0.06394593]
["bitfinex","ETHUSD",1742183811801,10.08043679,1915.6,1915.1,15.34208]
["bitfinex","ETHUSD",1742183812001,8.22043,1915.6,1915.5,0.06394593]
["bitfinex","ETHUSD",1742183812620,8.22043,1915.6,1915.1,15.34208]
["bitfinex","ETHUSD",1742183812819,8.22043,1915.6,1915.5,0.06394593]
["bitfinex","ETHUSD",1742183813114,8.22043,1915.6,1915.5,0.06389254]
["bitfinex","ETHUSD",1742183813319,8.22043,1915.6,1915.1,15.34193]
["bitfinex","ETHUSD",1742183813520,8.22043,1915.6,1915.5,0.06391072]
["bitfinex","ETHUSD",1742183813823,8.22043,1915.6,1915.1,15.34193]
["bitfinex","ETHUSD",1742183814006,8.22043,1915.6,1915.5,0.06391072]
["bitfinex","ETHUSD",1742183814234,3.0,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742183814528,6.01322,1915.7,1915.4,0.07025038]
["bitfinex","ETHUSD",1742183815021,3.0,1915.8,1915.4,5.34321717]
["bitfinex","ETHUSD",1742183815410,3.0,1915.8,1915.4,5.29101038]
["bitfinex","ETHUSD",1742183815593,8.21979,1915.8,1915.4,0.07025038]
["bitfinex","ETHUSD",1742183816003,10.44045,1915.7,1915.4,0.07025038]
["bitfinex","ETHUSD",1742183816207,5.22035,1915.6,1915.4,0.07025038]
["bitfinex","ETHUSD",1742183816407,5.22035,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742183816626,5.22035,1915.6,1915.5,0.07003218]
["bitfinex","ETHUSD",1742183816799,5.22035,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742183817006,5.22035,1915.6,1915.5,0.07003218]
["bitfinex","ETHUSD",1742183817508,5.22035,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183817826,5.22035,1915.6,1915.5,0.07003218]
["bitfinex","ETHUSD",1742183818015,5.2206,1915.5,1915.2,0.55]
["bitfinex","ETHUSD",1742183818220,10.44082,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183818405,5.22035,1915.6,1915.2,5.77137]
["bitfinex","ETHUSD",1742183818995,10.44078,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183819196,5.22035,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183821501,10.44088,1915.6,1915.2,0.55]
["bitfinex","ETHUSD",1742183821815,5.22057,1915.5,1915.2,0.55]
["bitfinex","ETHUSD",1742183822928,5.22057,1915.5,1915.1,10.12046]
["bitfinex","ETHUSD",1742183822929,5.22111,1915.3,1915.1,4.899]
["bitfinex","ETHUSD",1742183823132,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183823303,10.44137,1915.5,1915.2,0.07027185]
["bitfinex","ETHUSD",1742183823630,5.22085,1915.4,1915.1,4.899]
["bitfinex","ETHUSD",1742183823829,5.22085,1915.4,1915.3,0.07019195]
["bitfinex","ETHUSD",1742183824000,5.22085,1915.4,1915.2,0.07027185]
["bitfinex","ETHUSD",1742183824200,5.22085,1915.4,1915.3,0.07019195]
["bitfinex","ETHUSD",1742183824600,5.22085,1915.4,1915.1,4.899]
["bitfinex","ETHUSD",1742183824800,5.22085,1915.4,1915.3,0.07019195]
["bitfinex","ETHUSD",1742183825001,5.22085,1915.4,1915.2,0.07027185]
["bitfinex","ETHUSD",1742183825231,5.22085,1915.4,1915.3,0.07019195]
["bitfinex","ETHUSD",1742183825612,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183825811,5.22056,1915.5,1915.3,0.07023145]
["bitfinex","ETHUSD",1742183826121,5.22085,1915.4,1915.1,4.899]
["bitfinex","ETHUSD",1742183827133,5.22056,1915.5,1915.1,10.12064]
["bitfinex","ETHUSD",1742183827297,5.22056,1915.5,1915.1,10.17285045]
["bitfinex","ETHUSD",1742183828246,10.44123,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183828427,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183828632,5.22056,1915.5,1915.1,4.95121045]
["bitfinex","ETHUSD",1742183828946,5.22056,1915.5,1915.1,10.12065]
["bitfinex","ETHUSD",1742183829442,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183831251,5.22056,1915.5,1915.1,10.12061]
["bitfinex","ETHUSD",1742183831552,10.44137,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183832651,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183833658,5.22097,1915.4,1915.1,4.899]
["bitfinex","ETHUSD",1742183834155,10.44139,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183834358,5.22056,1915.5,1915.1,4.899]
["bitfinex","ETHUSD",1742183834859,5.22056,1915.5,1915.1,10.17284052]
["bitfinex","ETHUSD",1742183835056,5.22056,1915.5,1915.1,10.12063]
["bitfinex","ETHUSD",1742183835244,5.22089,1915.4,1915.1,4.899]
["bitfinex","ETHUSD",1742183835659,7.16047471,1915.3,1914.9,1.02856066]
["bitfinex","ETHUSD",1742183835862,5.2215,1915.2,1914.9,4.898]
["bitfinex","ETHUSD",1742183836356,10.44252,1915.3,1914.9,4.898]
["bitfinex","ETHUSD",1742183836560,12.38173471,1915.3,1914.9,4.898]
["bitfinex","ETHUSD",1742183836857,12.38173471,1915.3,1914.7,11.2725]
["bitfinex","ETHUSD",1742183836858,7.16060471,1915.2,1914.7,11.2725]
["bitfinex","ETHUSD",1742183837034,12.38225471,1915.2,1914.9,4.898]
["bitfinex","ETHUSD",1742183837357,10.44304,1915.2,1914.8,5.448]
["bitfinex","ETHUSD",1742183837562,5.2219,1915.1,1914.7,5.448]
["bitfinex","ETHUSD",1742183837861,5.2219,1915.1,1914.7,10.67073]
["bitfinex","ETHUSD",1742183838363,5.2219,1915.1,1914.8,0.06480288]
["bitfinex","ETHUSD",1742183845764,5.22181,1915.1,1914.8,0.06480288]
["bitfinex","ETHUSD",1742183845981,5.2222,1914.9,1914.8,0.06480288]
["bitfinex","ETHUSD",1742183846139,6.347711,1914.9,1914.8,0.06480288]
["bitfinex","ETHUSD",1742183846533,5.2226,1914.8,1914.6,18.049]
["bitfinex","ETHUSD",1742183847873,5.2226,1914.8,1914.5,0.55]
["bitfinex","ETHUSD",1742183854067,0.7793,1914.7,1914.5,0.55]
["bitfinex","ETHUSD",1742183854738,5.22309,1914.6,1914.2,6.27736918]
["bitfinex","ETHUSD",1742183854944,5.22309,1914.6,1914.3,4.898]
["bitfinex","ETHUSD",1742183856193,6.00205,1914.7,1914.3,10.17388296]
["bitfinex","ETHUSD",1742183856348,0.7793,1914.7,1914.3,10.17388296]
["bitfinex","ETHUSD",1742183856666,6.00206,1914.7,1914.3,10.17388296]
["bitfinex","ETHUSD",1742183856868,6.00206,1914.7,1914.3,15.39758296]
["bitfinex","ETHUSD",1742183857178,6.00206,1914.7,1914.3,10.12165]
["bitfinex","ETHUSD",1742183857380,0.7793,1914.7,1914.3,15.39759292]
["bitfinex","ETHUSD",1742183857585,0.7793,1914.7,1914.3,10.12165]
["bitfinex","ETHUSD",1742183857761,6.00206,1914.7,1914.3,10.12165]
["bitfinex","ETHUSD",1742183858275,6.00206,1914.7,1914.3,10.17388295]
["bitfinex","ETHUSD",1742183858447,0.7793,1914.7,1914.3,10.17388295]
["bitfinex","ETHUSD",1742183858790,4.36639793,1914.8,1914.5,5.22318]
["bitfinex","ETHUSD",1742183860491,7.94196031,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1742183861544,3.7793,1914.9,1914.5,5.22305]
["bitfinex","ETHUSD",1742183861779,3.0,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1742183862144,3.0,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742183862779,3.0,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742183862974,4.94044031,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742183863376,3.0,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742183864458,7.08613824,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742183864654,4.94044031,1914.9,1914.7,4.898]
["bitfinex","ETHUSD",1742183864977,10.94210031,1914.9,1914.7,4.898]
["bitfinex","ETHUSD",1742183865145,10.94210031,1914.9,1914.4,6.8448953]
["bitfinex","ETHUSD",1742183865351,5.22247,1914.8,1914.5,4.898]
["bitfinex","ETHUSD",1742183865551,10.94210031,1914.9,1914.5,4.898]
["bitfinex","ETHUSD",1742183865786,7.16293031,1914.8,1914.5,4.898]
["bitfinex","ETHUSD",1742183865949,0.7793,1914.7,1914.5,4.898]
["bitfinex","ETHUSD",1742183866150,6.00206,1914.7,1914.5,4.898]
["bitfinex","ETHUSD",1742183866452,0.7793,1914.7,1914.5,4.898]
["bitfinex","ETHUSD",1742183866955,6.00206,1914.7,1914.5,4.898]
["bitfinex","ETHUSD",1742183868386,5.22302,1914.6,1914.5,4.898]
["bitfinex","ETHUSD",1742183869179,5.22302,1914.6,1914.3,4.898]
["bitfinex","ETHUSD",1742183870189,5.22302,1914.6,1914.2,6.26366931]
["bitfinex","ETHUSD",1742183870364,5.22302,1914.6,1914.3,4.898]
["bitfinex","ETHUSD",1742183871185,6.00206,1914.7,1914.3,10.12183]
["bitfinex","ETHUSD",1742183873387,6.00206,1914.7,1914.3,4.898]
["bitfinex","ETHUSD",1742183873681,5.22304,1914.6,1914.3,4.898]
["bitfinex","ETHUSD",1742183874472,5.22332,1914.5,1914.0,29.32545]
["bitfinex","ETHUSD",1742183874674,5.22359,1914.4,1914.1,5.448]
["bitfinex","ETHUSD",1742183874884,5.22359,1914.4,1914.1,5.93788757]
["bitfinex","ETHUSD",1742183875067,5.22359,1914.4,1914.1,1.03988757]
["bitfinex","ETHUSD",1742183875274,5.99519,1914.4,1914.1,5.93788757]
["bitfinex","ETHUSD",1742183876604,5.99519,1914.4,1914.1,5.448]
["bitfinex","ETHUSD",1742183878012,5.22385,1914.3,1914.1,5.448]
["bitfinex","ETHUSD",1742183879007,5.22385,1914.3,1914.1,0.55]
["bitfinex","ETHUSD",1742183879176,5.22385,1914.3,1914.1,5.448]
["bitfinex","ETHUSD",1742183879810,5.22385,1914.3,1914.0,18.051]
["bitfinex","ETHUSD",1742183879982,5.22417,1914.2,1914.1,4.898]
["bitfinex","ETHUSD",1742183881006,5.22417,1914.2,1914.0,18.051]
["bitfinex","ETHUSD",1742183881306,10.44844,1914.2,1914.0,18.051]
["bitfinex","ETHUSD",1742183881507,5.22417,1914.2,1914.0,18.051]
["bitfinex","ETHUSD",1742183885813,5.22438,1914.1,1914.0,18.051]
["bitfinex","ETHUSD",1742183886199,5.22466,1914.0,1913.8,4.899]
["bitfinex","ETHUSD",1742183886819,5.22438,1914.1,1913.8,4.899]
["bitfinex","ETHUSD",1742183887593,10.44861,1914.2,1913.8,4.899]
["bitfinex","ETHUSD",1742183887812,5.22439,1914.1,1913.8,4.899]
["bitfinex","ETHUSD",1742183888717,5.22439,1914.1,1913.8,4.95124634]
["bitfinex","ETHUSD",1742183889219,5.22425,1914.2,1913.8,4.95124634]
["bitfinex","ETHUSD",1742183889722,10.44855,1914.2,1913.8,4.95124634]
["bitfinex","ETHUSD",1742183890310,5.22444,1914.1,1913.8,4.95124634]
["bitfinex","ETHUSD",1742183892425,5.22444,1914.1,1913.8,4.899]
["bitfinex","ETHUSD",1742183892729,5.22444,1914.1,1913.8,4.95124638]
["bitfinex","ETHUSD",1742183893550,5.22425,1914.2,1913.9,0.55]
["bitfinex","ETHUSD",1742183897733,7.16605412,1914.1,1913.7,0.55]
["bitfinex","ETHUSD",1742183897915,10.44893,1914.1,1913.9,0.55]
["bitfinex","ETHUSD",1742183898118,5.2244,1914.1,1913.9,0.55]
["bitfinex","ETHUSD",1742183898730,5.2244,1914.1,1913.7,0.55]
["bitfinex","ETHUSD",1742183899040,10.44892,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183899524,5.2244,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183900123,10.44893,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183900418,5.2244,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183901249,10.44894,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183901735,5.22467,1914.0,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183902457,6.0205,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183905387,0.7961,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183905551,6.0205,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183906487,5.2244,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183908201,5.22411,1914.2,1913.8,5.08800814]
["bitfinex","ETHUSD",1742183908365,9.01428,1914.3,1913.8,10.31301814]
["bitfinex","ETHUSD",1742183908554,5.73205412,1914.3,1913.8,0.18900814]
["bitfinex","ETHUSD",1742183908759,6.01495,1914.1,1913.8,5.03576108]
["bitfinex","ETHUSD",1742183908959,5.22479,1914.0,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183909693,5.22493,1913.9,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183910487,10.44961,1914.0,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183910663,5.22479,1914.0,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183910863,5.22493,1913.9,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183911099,7.060302,1913.9,1913.8,0.13676108]
["bitfinex","ETHUSD",1742183911561,7.060302,1913.9,1913.6,5.38941693]
["bitfinex","ETHUSD",1742183911868,6.01533,1913.9,1913.8,0.08601923]
["bitfinex","ETHUSD",1742183912089,6.01533,1913.9,1913.7,0.0707133]
["bitfinex","ETHUSD",1742183912290,6.01533,1913.9,1913.8,0.07063328]
["bitfinex","ETHUSD",1742183912476,6.01533,1913.9,1913.5,6.46210592]
["bitfinex","ETHUSD",1742183912676,5.22567,1913.7,1913.5,1.56310592]
["bitfinex","ETHUSD",1742183912876,5.22567,1913.7,1913.6,0.07079334]
["bitfinex","ETHUSD",1742183916519,5.22567,1913.7,1913.4,4.899]
["bitfinex","ETHUSD",1742183916883,5.22567,1913.7,1913.5,0.07128858]
["bitfinex","ETHUSD",1742183919602,7.16710412,1913.8,1913.5,0.07128858]
["bitfinex","ETHUSD",1742183919787,6.01533,1913.9,1913.5,0.07128858]
["bitfinex","ETHUSD",1742183919990,6.01533,1913.9,1913.5,5.29722858]
["bitfinex","ETHUSD",1742183920202,3.0,1913.9,1913.5,10.57526522]
["bitfinex","ETHUSD",1742183920619,3.0,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742183920991,3.0,1913.9,1913.7,0.0712076]
["bitfinex","ETHUSD",1742183921195,8.22567,1913.7,1913.3,0.48993351]
["bitfinex","ETHUSD",1742183921392,0.7762,1913.5,1913.3,0.48993351]
["bitfinex","ETHUSD",1742183921693,6.00242,1913.5,1913.1,5.449]
["bitfinex","ETHUSD",1742183922117,6.00242,1913.5,1913.1,10.67599]
["bitfinex","ETHUSD",1742183922290,7.94407412,1913.5,1913.1,10.67599]
["bitfinex","ETHUSD",1742183923123,6.00242,1913.5,1913.1,10.67599]
["bitfinex","ETHUSD",1742183923420,7.94407412,1913.5,1913.1,10.67599]
["bitfinex","ETHUSD",1742183923624,5.22636,1913.4,1913.1,5.449]
["bitfinex","ETHUSD",1742183924123,7.16801412,1913.4,1913.0,18.062]
["bitfinex","ETHUSD",1742183924329,7.16801412,1913.4,1913.1,4.899]
["bitfinex","ETHUSD",1742183924522,5.22636,1913.4,1913.1,4.899]
["bitfinex","ETHUSD",1742183925834,7.16801412,1913.4,1913.1,4.899]
["bitfinex","ETHUSD",1742183926044,5.22662,1913.3,1913.1,4.899]
["bitfinex","ETHUSD",1742183927606,8.48505753,1913.4,1913.1,4.899]
["bitfinex","ETHUSD",1742183928119,5.22664,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183928325,7.99179412,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183930433,6.05014,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183930615,5.22688,1913.2,1913.0,18.062]
["bitfinex","ETHUSD",1742183931430,13.21851412,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183931731,7.99179412,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183932103,6.05014,1913.3,1913.0,18.062]
["bitfinex","ETHUSD",1742183932299,3.0,1913.3,1913.0,23.28936]
["bitfinex","ETHUSD",1742183933429,3.0,1913.5,1913.1,10.45392]
["bitfinex","ETHUSD",1742183934194,3.0,1913.5,1913.1,10.50615628]
["bitfinex","ETHUSD",1742183934635,3.0,1913.5,1913.1,5.22691]
["bitfinex","ETHUSD",1742183935637,8.22605,1913.5,1913.1,5.22691]
["bitfinex","ETHUSD",1742183936414,3.0,1913.5,1913.1,5.27917526]
["bitfinex","ETHUSD",1742183936619,3.0,1913.5,1913.2,5.22668]
["bitfinex","ETHUSD",1742183937706,4.36639793,1913.6,1913.3,15.35296]
["bitfinex","ETHUSD",1742183937905,4.36639793,1913.6,1913.3,10.12641]
["bitfinex","ETHUSD",1742183938437,4.36639793,1913.6,1913.3,15.35287]
["bitfinex","ETHUSD",1742183938639,4.36639793,1913.6,1913.4,5.22611]
["bitfinex","ETHUSD",1742183938822,4.36639793,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742183939139,3.0,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742183939641,3.0,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742183940217,3.0,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742183940414,8.2252,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742183940638,10.16685412,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742183941205,10.99035412,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742183942057,9.0487,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742183942759,5.22551,1913.7,1913.4,0.55]
["bitfinex","ETHUSD",1742183943066,10.99035412,1913.8,1913.4,5.77626]
["bitfinex","ETHUSD",1742183943261,7.95908412,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1742183943744,7.16796412,1913.4,1913.0,10.12634]
["bitfinex","ETHUSD",1742183944466,5.22631,1913.4,1913.0,10.17860789]
["bitfinex","ETHUSD",1742183944663,5.22631,1913.4,1913.0,5.27960789]
["bitfinex","ETHUSD",1742183944850,5.2266,1913.3,1913.0,4.899]
["bitfinex","ETHUSD",1742183945043,5.22705,1913.2,1912.7,23.29497]
["bitfinex","ETHUSD",1742183945248,5.22722,1913.1,1912.8,4.899]
["bitfinex","ETHUSD",1742183945448,5.22705,1913.2,1912.8,10.12693]
["bitfinex","ETHUSD",1742183945780,12.48404641,1913.3,1912.8,10.12669]
["bitfinex","ETHUSD",1742183946066,7.25732641,1913.3,1912.8,15.35449]
["bitfinex","ETHUSD",1742183946271,7.25732641,1913.3,1912.8,10.12669]
["bitfinex","ETHUSD",1742183946467,5.22691,1913.2,1912.8,10.12669]
["bitfinex","ETHUSD",1742183946969,7.25732641,1913.3,1912.8,15.35438]
["bitfinex","ETHUSD",1742183947170,5.22688,1913.2,1912.8,10.12669]
["bitfinex","ETHUSD",1742183949439,7.25732641,1913.3,1912.8,10.12669]
["bitfinex","ETHUSD",1742183949983,5.22695,1913.2,1912.8,10.12669]
["bitfinex","ETHUSD",1742183950349,12.48403641,1913.3,1912.8,15.35436]
["bitfinex","ETHUSD",1742183950682,5.22698,1913.2,1912.8,16.4140779]
["bitfinex","ETHUSD",1742183950975,12.48400641,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742183951493,7.25732641,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742183952378,12.48413641,1913.3,1912.8,10.12667]
["bitfinex","ETHUSD",1742183952766,12.48413641,1913.3,1912.8,15.35447]
["bitfinex","ETHUSD",1742183952965,7.25732641,1913.3,1912.8,15.35447]
["bitfinex","ETHUSD",1742183953194,12.48416641,1913.3,1912.8,10.12667]
["bitfinex","ETHUSD",1742183953402,5.22691,1913.2,1912.8,10.12667]
["bitfinex","ETHUSD",1742183953698,7.25732641,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742183954557,7.25732641,1913.3,1912.8,10.12667]
["bitfinex","ETHUSD",1742183955301,12.48413641,1913.3,1912.8,10.12667]
["bitfinex","ETHUSD",1742183955883,12.48402641,1913.3,1912.8,10.12667]
["bitfinex","ETHUSD",1742183956047,12.48402641,1913.3,1912.8,5.22767]
["bitfinex","ETHUSD",1742183956251,12.48402641,1913.3,1912.8,10.12767]
["bitfinex","ETHUSD",1742183956450,12.48401641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183956650,7.25732641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183957389,12.48402641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183957790,7.25732641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183957978,12.48404641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183958287,12.48405641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183958990,7.25732641,1913.3,1912.8,15.35538]
["bitfinex","ETHUSD",1742183962392,7.25732641,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742183963187,3.7913,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1742183963388,3.0,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742183963892,3.0,1913.3,1913.1,10.45398]
["bitfinex","ETHUSD",1742183965696,3.0,1913.3,1913.1,5.22689]
["bitfinex","ETHUSD",1742183966363,3.0,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742183966995,3.0,1913.3,1913.0,10.45457]
["bitfinex","ETHUSD",1742183967967,3.0,1913.3,1913.0,5.22719]
["bitfinex","ETHUSD",1742183969593,3.8122,1913.3,1913.0,5.22719]
["bitfinex","ETHUSD",1742183978317,9.03877,1913.3,1912.9,5.77766]
["bitfinex","ETHUSD",1742183978521,9.03877,1913.3,1912.9,11.16723099]
["bitfinex","ETHUSD",1742183979121,10.982151,1913.3,1912.9,11.16723099]
["bitfinex","ETHUSD",1742183979844,9.03877,1913.3,1912.9,10.67666]
["bitfinex","ETHUSD",1742183980015,3.0,1913.0,1912.7,1.07114232]
["bitfinex","ETHUSD",1742183980215,8.22757,1913.0,1912.6,28.19748]
["bitfinex","ETHUSD",1742183980743,8.22757,1913.0,1912.6,22.969]
["bitfinex","ETHUSD",1742183981242,8.22757,1913.0,1912.6,28.19748]
["bitfinex","ETHUSD",1742183981636,13.45507,1913.0,1912.6,28.19748]
["bitfinex","ETHUSD",1742183981838,8.2275,1913.0,1912.6,28.19748]
["bitfinex","ETHUSD",1742183985235,3.0,1913.0,1912.6,30.140681]
["bitfinex","ETHUSD",1742183985747,3.0,1913.0,1912.7,11.05845806]
["bitfinex","ETHUSD",1742183986044,3.0,1913.0,1912.7,5.77809]
["bitfinex","ETHUSD",1742183986342,3.0,1913.0,1912.7,11.00609]
["bitfinex","ETHUSD",1742183986650,3.0,1913.0,1912.7,5.778]
["bitfinex","ETHUSD",1742183989845,3.0,1913.0,1912.7,11.05827678]
["bitfinex","ETHUSD",1742183990017,3.0,1913.0,1912.7,11.006]
["bitfinex","ETHUSD",1742183990917,3.0,1913.0,1912.7,5.778]
["bitfinex","ETHUSD",1742183991114,3.0,1913.0,1912.6,10.12747]
["bitfinex","ETHUSD",1742183991439,10.170871,1913.0,1912.6,15.35568]
["bitfinex","ETHUSD",1742183991638,3.0,1913.0,1912.6,15.35568]
["bitfinex","ETHUSD",1742183992533,3.0,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742183993148,11.2658111,1913.0,1912.6,10.12731]
["bitfinex","ETHUSD",1742183993354,9.3224301,1913.0,1912.6,10.12731]
["bitfinex","ETHUSD",1742183995564,9.3224301,1913.0,1912.6,4.899]
["bitfinex","ETHUSD",1742183995763,0.7799,1912.9,1912.6,4.899]
["bitfinex","ETHUSD",1742183996864,0.7799,1912.9,1912.6,10.12747]
["bitfinex","ETHUSD",1742183997365,0.7799,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742183997533,0.7799,1912.9,1912.6,10.12847]
["bitfinex","ETHUSD",1742184001266,4.0950401,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742184001465,4.0950401,1913.0,1912.6,10.12835]
["bitfinex","ETHUSD",1742184002377,0.7799,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742184002676,0.7799,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742184002853,0.7799,1913.3,1913.0,10.67621]
["bitfinex","ETHUSD",1742184003567,0.7799,1913.3,1913.0,10.67619]
["bitfinex","ETHUSD",1742184003773,0.7799,1913.3,1913.0,15.90341]
["bitfinex","ETHUSD",1742184005342,0.7799,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1742184005539,3.0,1913.4,1913.2,5.22679]
["bitfinex","ETHUSD",1742184005746,0.7591,1913.5,1913.2,10.45343]
["bitfinex","ETHUSD",1742184005970,0.7591,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1742184006473,11.70436621,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742184006657,3.91711762,1913.7,1913.3,5.22639]
["bitfinex","ETHUSD",1742184006856,0.8033,1913.4,1913.1,5.22695]
["bitfinex","ETHUSD",1742184007366,0.8033,1913.4,1913.1,10.45394]
["bitfinex","ETHUSD",1742184008186,0.8033,1913.4,1913.2,5.22678]
["bitfinex","ETHUSD",1742184008485,7.36639793,1913.7,1913.4,5.22607]
["bitfinex","ETHUSD",1742184008797,3.0,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1742184009158,3.0,1913.7,1913.4,5.22607]
["bitfinex","ETHUSD",1742184009488,3.0,1913.7,1913.4,10.45225]
["bitfinex","ETHUSD",1742184009891,3.0,1913.7,1913.4,10.45221]
["bitfinex","ETHUSD",1742184010257,3.0,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742184010453,0.8033,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1742184010706,3.0,1913.9,1913.5,5.77601]
["bitfinex","ETHUSD",1742184011213,3.0,1913.9,1913.6,5.2257]
["bitfinex","ETHUSD",1742184011561,0.8033,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742184011862,0.8033,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742184011863,0.8033,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1742184012258,0.8033,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1742184012458,1.70608,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1742184012991,0.8033,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742184013359,3.8033,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742184013691,3.8033,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1742184015388,3.0,1914.1,1913.9,5.22477]
["bitfinex","ETHUSD",1742184015589,4.36639793,1914.2,1913.9,10.44954]
["bitfinex","ETHUSD",1742184015756,4.36639793,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742184015958,4.36639793,1914.2,1913.9,5.22477]
["bitfinex","ETHUSD",1742184016474,4.36639793,1914.2,1913.8,10.12318]
["bitfinex","ETHUSD",1742184016862,4.36639793,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742184017638,4.36639793,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742184018033,4.36639793,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742184018334,3.8033,1914.3,1914.0,10.44895]
["bitfinex","ETHUSD",1742184018532,0.8033,1914.3,1914.0,10.44895]
["bitfinex","ETHUSD",1742184018837,0.8033,1914.3,1914.0,5.22443]
["bitfinex","ETHUSD",1742184021251,3.0,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742184022841,5.97361,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742184023260,0.7503,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742184023756,0.7503,1914.5,1914.3,5.22378]
["bitfinex","ETHUSD",1742184024215,4.36639793,1914.6,1914.3,5.22372]
["bitfinex","ETHUSD",1742184024414,0.7503,1914.7,1914.4,5.2233]
["bitfinex","ETHUSD",1742184024913,0.7503,1914.7,1914.4,10.44675]
["bitfinex","ETHUSD",1742184025332,0.7503,1914.7,1914.4,5.2233]
["bitfinex","ETHUSD",1742184025510,9.58874793,1914.9,1914.4,5.2233]
["bitfinex","ETHUSD",1742184025511,10.33904793,1914.9,1914.4,5.2233]
["bitfinex","ETHUSD",1742184025712,5.11669793,1914.9,1914.5,5.22305]
["bitfinex","ETHUSD",1742184026135,10.33907793,1914.9,1914.5,5.22305]
["bitfinex","ETHUSD",1742184026548,10.33907793,1914.9,1914.4,5.22353]
["bitfinex","ETHUSD",1742184027024,5.22248,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742184028263,10.33907793,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1742184028464,10.33907793,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742184028465,15.56145793,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742184028761,10.33907793,1914.9,1914.4,10.44689]
["bitfinex","ETHUSD",1742184029255,15.56142793,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742184029757,0.7503,1914.7,1914.3,5.77384]
["bitfinex","ETHUSD",1742184030048,5.97309,1914.7,1914.2,5.77409]
["bitfinex","ETHUSD",1742184030358,5.97309,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742184031345,10.44568,1914.7,1914.2,10.66888]
["bitfinex","ETHUSD",1742184031551,5.97335,1914.6,1914.2,10.66888]
["bitfinex","ETHUSD",1742184031751,5.97335,1914.6,1914.2,15.89287]
["bitfinex","ETHUSD",1742184031957,5.97335,1914.6,1914.2,10.66888]
["bitfinex","ETHUSD",1742184032164,5.97335,1914.6,1914.2,15.89288]
["bitfinex","ETHUSD",1742184032520,0.7503,1914.6,1914.2,10.66888]
["bitfinex","ETHUSD",1742184032828,6.05409,1914.4,1914.1,4.895]
["bitfinex","ETHUSD",1742184033028,0.8305,1914.4,1914.1,10.11933]
["bitfinex","ETHUSD",1742184033350,0.8305,1914.4,1914.1,10.11918]
["bitfinex","ETHUSD",1742184033834,0.8305,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742184034152,0.8305,1914.4,1913.9,5.22472]
["bitfinex","ETHUSD",1742184034453,6.05439,1914.3,1913.9,5.22472]
["bitfinex","ETHUSD",1742184035054,0.8305,1914.3,1913.9,5.22472]
["bitfinex","ETHUSD",1742184035256,0.8305,1914.3,1913.9,10.44951]
["bitfinex","ETHUSD",1742184035436,0.8305,1914.3,1913.9,10.44952]
["bitfinex","ETHUSD",1742184035957,6.05443,1914.3,1913.9,5.22472]
["bitfinex","ETHUSD",1742184036867,11.27852,1914.3,1913.8,11.69370991]
["bitfinex","ETHUSD",1742184037053,0.8305,1914.2,1913.8,11.69370991]
["bitfinex","ETHUSD",1742184037260,0.8305,1914.0,1913.6,11.27572]
["bitfinex","ETHUSD",1742184037453,6.05527,1914.0,1913.7,4.895]
["bitfinex","ETHUSD",1742184039952,0.8305,1914.0,1913.7,10.45063]
["bitfinex","ETHUSD",1742184040266,0.8305,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1742184040449,0.8305,1914.0,1913.7,10.4506]
["bitfinex","ETHUSD",1742184040971,0.8305,1914.0,1913.8,5.22516]
["bitfinex","ETHUSD",1742184041270,0.8305,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1742184041566,0.8305,1914.0,1913.7,10.45063]
["bitfinex","ETHUSD",1742184042071,0.8305,1914.0,1913.8,5.22502]
["bitfinex","ETHUSD",1742184042669,0.8305,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1742184042871,0.8305,1914.2,1914.0,5.22453]
["bitfinex","ETHUSD",1742184043741,0.8305,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742184043953,0.8305,1914.2,1913.9,10.44951]
["bitfinex","ETHUSD",1742184045269,0.8305,1914.2,1913.9,10.44952]
["bitfinex","ETHUSD",1742184045477,0.8305,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742184046445,0.8305,1914.2,1913.9,10.4497]
["bitfinex","ETHUSD",1742184047174,0.8305,1914.2,1914.0,5.22461]
["bitfinex","ETHUSD",1742184047575,0.8305,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1742184048139,5.22451,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1742184048340,0.7527,1913.9,1913.5,28.18702]
["bitfinex","ETHUSD",1742184048545,5.22534,1913.8,1913.5,18.066]
["bitfinex","ETHUSD",1742184048746,5.97844,1913.7,1913.5,18.066]
["bitfinex","ETHUSD",1742184050980,0.7527,1913.7,1913.5,18.066]
["bitfinex","ETHUSD",1742184052358,5.97832,1913.7,1913.5,18.066]
["bitfinex","ETHUSD",1742184052760,6.345973,1913.7,1913.2,6.29346617]
["bitfinex","ETHUSD",1742184053078,0.7527,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742184053288,5.97903,1913.4,1913.0,10.12312]
["bitfinex","ETHUSD",1742184053456,5.97903,1913.4,1913.0,4.896]
["bitfinex","ETHUSD",1742184053777,5.97903,1913.4,1912.9,10.12354]
["bitfinex","ETHUSD",1742184053955,5.97903,1913.4,1912.9,10.17581111]
["bitfinex","ETHUSD",1742184054376,5.97903,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742184055084,0.7527,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742184055451,5.97899,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742184056898,0.7527,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742184057107,0.7527,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742184057314,0.7527,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742184058112,0.7527,1913.4,1913.0,5.22717]
["bitfinex","ETHUSD",1742184058388,0.7527,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742184058603,0.7527,1913.4,1913.0,10.45442]
["bitfinex","ETHUSD",1742184058793,5.97903,1913.4,1913.0,5.22717]
["bitfinex","ETHUSD",1742184060314,5.22726,1913.1,1912.8,18.062]
["bitfinex","ETHUSD",1742184060508,5.97979,1913.2,1912.8,22.958]
["bitfinex","ETHUSD",1742184060894,5.97979,1913.2,1912.8,18.062]
["bitfinex","ETHUSD",1742184060895,5.97977,1913.2,1912.8,18.062]
["bitfinex","ETHUSD",1742184061079,0.7527,1913.0,1912.8,18.062]
["bitfinex","ETHUSD",1742184062002,0.7527,1913.0,1912.8,23.28992]
["bitfinex","ETHUSD",1742184062338,5.11909793,1913.2,1912.8,23.28992]
["bitfinex","ETHUSD",1742184062817,5.11909793,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742184063739,4.36639793,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742184064486,0.8189,1913.4,1913.2,5.22675]
["bitfinex","ETHUSD",1742184066612,0.8189,1913.4,1913.1,15.90122]
["bitfinex","ETHUSD",1742184066813,0.8189,1913.4,1913.1,10.67411]
["bitfinex","ETHUSD",1742184067012,0.8189,1913.4,1913.1,10.67399]
["bitfinex","ETHUSD",1742184067506,0.8189,1913.4,1913.1,15.90096]
["bitfinex","ETHUSD",1742184067827,0.8189,1913.4,1913.1,10.67397]
["bitfinex","ETHUSD",1742184068002,0.8189,1913.4,1913.1,15.90095]
["bitfinex","ETHUSD",1742184068695,0.8189,1913.4,1913.2,5.22679]
["bitfinex","ETHUSD",1742184069108,0.8189,1913.4,1913.1,10.67397]
["bitfinex","ETHUSD",1742184069307,0.8189,1913.4,1912.9,5.22744]
["bitfinex","ETHUSD",1742184069617,0.8189,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742184069807,6.04523,1913.4,1912.9,15.35199]
["bitfinex","ETHUSD",1742184070006,0.8189,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742184070411,0.8189,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184070600,0.8189,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742184071001,0.8189,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184071201,0.8189,1913.4,1913.0,10.45451]
["bitfinex","ETHUSD",1742184071617,0.8189,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184072818,6.04526,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184073010,0.8189,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184073828,6.0452,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184074530,10.41159793,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742184074925,10.41159793,1913.4,1912.9,10.1246]
["bitfinex","ETHUSD",1742184075433,10.41159793,1913.4,1912.9,15.35204]
["bitfinex","ETHUSD",1742184075740,10.41159793,1913.4,1913.0,5.22733]
["bitfinex","ETHUSD",1742184075922,11.15647172,1913.4,1912.9,10.12444]
["bitfinex","ETHUSD",1742184076121,0.8189,1913.3,1912.9,15.35197]
["bitfinex","ETHUSD",1742184076432,0.8189,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742184076738,4.36639793,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742184077106,4.36639793,1913.4,1913.1,5.7771]
["bitfinex","ETHUSD",1742184077311,4.36639793,1913.4,1913.1,5.77689]
["bitfinex","ETHUSD",1742184077512,4.36639793,1913.4,1913.2,5.22679]
["bitfinex","ETHUSD",1742184080506,0.8189,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742184080707,0.8189,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742184081020,0.8189,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742184082133,6.04493,1913.5,1913.1,0.55]
["bitfinex","ETHUSD",1742184082342,0.7614,1913.3,1912.9,10.12443]
["bitfinex","ETHUSD",1742184082836,0.7614,1913.3,1912.9,15.40425099]
["bitfinex","ETHUSD",1742184083150,0.7614,1913.3,1912.9,10.12443]
["bitfinex","ETHUSD",1742184083507,0.7614,1913.3,1912.9,15.40420078]
["bitfinex","ETHUSD",1742184083829,0.7614,1913.3,1913.0,5.22732]
["bitfinex","ETHUSD",1742184084406,0.7614,1913.3,1913.0,10.12432]
["bitfinex","ETHUSD",1742184086708,0.7614,1913.3,1913.0,10.12416]
["bitfinex","ETHUSD",1742184086909,0.7614,1913.3,1913.1,5.22708]
["bitfinex","ETHUSD",1742184087145,3.0,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742184087722,3.0,1913.4,1913.1,10.45398]
["bitfinex","ETHUSD",1742184088111,3.0,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1742184089947,3.0,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1742184090429,3.0,1913.4,1913.1,10.45393]
["bitfinex","ETHUSD",1742184090614,3.0,1913.4,1913.2,5.22676]
["bitfinex","ETHUSD",1742184092749,3.0,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1742184093253,2.94773428,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1742184095332,2.94773428,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742184095846,5.19439793,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742184096051,4.36639793,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742184098154,0.7511,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742184098455,0.7511,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742184100223,0.7511,1913.6,1913.3,10.45287]
["bitfinex","ETHUSD",1742184100552,0.7511,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742184101047,0.7511,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1742184101959,0.7511,1913.6,1913.3,10.45271]
["bitfinex","ETHUSD",1742184102326,0.7511,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1742184102734,0.7511,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742184102954,0.7511,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742184103750,0.7511,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1742184104356,0.7511,1913.7,1913.3,5.77654]
["bitfinex","ETHUSD",1742184104519,5.22552,1913.7,1913.3,5.77654]
["bitfinex","ETHUSD",1742184104723,0.7511,1913.6,1913.3,5.77654]
["bitfinex","ETHUSD",1742184105431,5.9769,1913.6,1913.1,5.22711]
["bitfinex","ETHUSD",1742184105620,5.9769,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742184106259,0.7511,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742184106661,0.7823,1913.4,1913.1,10.12311]
["bitfinex","ETHUSD",1742184106824,6.00861,1913.4,1913.0,10.12332]
["bitfinex","ETHUSD",1742184107023,6.00861,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742184108130,11.23503,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742184108325,6.00609,1913.3,1912.9,16.17341]
["bitfinex","ETHUSD",1742184108765,0.7795,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742184112735,0.7795,1913.2,1912.7,5.22804]
["bitfinex","ETHUSD",1742184112933,6.00662,1913.1,1912.8,4.897]
["bitfinex","ETHUSD",1742184113130,5.22786,1912.9,1912.5,18.068]
["bitfinex","ETHUSD",1742184113352,6.00752,1912.8,1912.5,22.965]
["bitfinex","ETHUSD",1742184113555,0.7795,1912.8,1912.5,28.19374]
["bitfinex","ETHUSD",1742184114130,6.00745,1912.8,1912.5,22.965]
["bitfinex","ETHUSD",1742184114535,0.7795,1912.8,1912.5,22.965]
["bitfinex","ETHUSD",1742184115066,0.7795,1912.8,1912.5,28.19374]
["bitfinex","ETHUSD",1742184115242,0.7795,1912.8,1912.5,28.19361]
["bitfinex","ETHUSD",1742184115434,0.7795,1912.8,1912.6,5.22841]
["bitfinex","ETHUSD",1742184117070,0.7795,1912.8,1912.5,28.19361]
["bitfinex","ETHUSD",1742184117270,0.7795,1912.8,1912.5,33.42215]
["bitfinex","ETHUSD",1742184117842,0.7795,1912.8,1912.6,5.22842]
["bitfinex","ETHUSD",1742184120368,0.7795,1912.8,1912.6,5.22829]
["bitfinex","ETHUSD",1742184120874,0.7795,1912.8,1912.6,10.45659]
["bitfinex","ETHUSD",1742184121052,0.7795,1912.8,1912.6,5.22829]
["bitfinex","ETHUSD",1742184121259,0.7795,1912.8,1912.5,28.19371]
["bitfinex","ETHUSD",1742184121446,0.7795,1912.8,1912.5,33.42223]
["bitfinex","ETHUSD",1742184122142,0.7795,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742184122346,0.7795,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742184123264,0.7795,1912.8,1912.6,10.45665]
["bitfinex","ETHUSD",1742184123468,0.7795,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742184123641,5.15309793,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742184123846,6.55525409,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742184124474,0.7867,1912.9,1912.5,28.19371]
["bitfinex","ETHUSD",1742184124655,6.01438,1912.9,1912.5,22.965]
["bitfinex","ETHUSD",1742184125175,0.7867,1912.9,1912.5,28.19354]
["bitfinex","ETHUSD",1742184125341,0.7867,1912.9,1912.5,33.42213]
["bitfinex","ETHUSD",1742184125548,1.96496941,1912.9,1912.5,33.42213]
["bitfinex","ETHUSD",1742184125745,1.96496941,1912.9,1912.5,33.42211]
["bitfinex","ETHUSD",1742184125957,10.19273941,1912.9,1912.5,28.19354]
["bitfinex","ETHUSD",1742184126649,5.22831,1912.7,1912.5,18.068]
["bitfinex","ETHUSD",1742184126844,0.7867,1912.6,1912.1,5.22958]
["bitfinex","ETHUSD",1742184127050,6.01535,1912.6,1912.1,10.12658]
["bitfinex","ETHUSD",1742184127268,6.01535,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742184127576,0.7867,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742184128090,6.01537,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742184128283,0.7867,1912.5,1912.2,5.22946]
["bitfinex","ETHUSD",1742184128477,0.7867,1912.5,1912.1,10.12781]
["bitfinex","ETHUSD",1742184128867,6.01578,1912.4,1912.0,10.12793]
["bitfinex","ETHUSD",1742184129070,0.7867,1912.4,1912.0,5.22993]
["bitfinex","ETHUSD",1742184129269,0.7867,1912.3,1911.9,5.23025]
["bitfinex","ETHUSD",1742184129470,0.7867,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1742184130259,0.7867,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1742184130456,0.7867,1912.5,1912.3,5.22919]
["bitfinex","ETHUSD",1742184131082,0.7867,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1742184131286,8.15309793,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1742184131481,8.15309793,1912.7,1912.4,10.45774]
["bitfinex","ETHUSD",1742184131881,8.96840772,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1742184132267,8.15309793,1912.7,1912.4,10.4577]
["bitfinex","ETHUSD",1742184132691,8.15309793,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1742184133187,3.7867,1912.7,1912.4,10.45774]
["bitfinex","ETHUSD",1742184133483,3.7867,1912.7,1912.4,10.45773]
["bitfinex","ETHUSD",1742184134596,3.7867,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1742184134902,3.7867,1912.7,1912.4,10.45771]
["bitfinex","ETHUSD",1742184135692,3.0,1912.7,1912.5,5.22866]
["bitfinex","ETHUSD",1742184135882,8.15309793,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742184136698,8.15309793,1912.9,1912.5,10.45726]
["bitfinex","ETHUSD",1742184136916,8.15309793,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742184137429,13.38081793,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742184137699,15.24164272,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742184138800,10.01392272,1912.9,1912.5,10.45725]
["bitfinex","ETHUSD",1742184138980,8.15309793,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742184139381,8.15309793,1912.9,1912.5,10.45724]
["bitfinex","ETHUSD",1742184140196,13.38076793,1912.9,1912.5,10.45721]
["bitfinex","ETHUSD",1742184140397,5.15309793,1912.9,1912.6,3.29119052]
["bitfinex","ETHUSD",1742184140702,0.8279,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742184140901,0.8279,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742184141108,0.8279,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742184141399,0.8279,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742184141704,0.8279,1913.2,1913.0,10.45454]
["bitfinex","ETHUSD",1742184142194,0.8279,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742184142497,0.8279,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1742184142903,6.02763126,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1742184143509,6.02763126,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742184144276,1.66123333,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742184144678,0.83333333,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742184147378,0.83333333,1913.4,1913.3,5.77657]
["bitfinex","ETHUSD",1742184147776,0.83333333,1913.4,1913.3,5.82882949]
["bitfinex","ETHUSD",1742184148303,3.33e-06,1913.4,1913.3,5.82882949]
["bitfinex","ETHUSD",1742184148503,3.33e-06,1913.4,1913.3,11.87882949]
["bitfinex","ETHUSD",1742184148705,3.33e-06,1913.4,1913.3,14.82657]
["bitfinex","ETHUSD",1742184153284,10.41635201,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742184155419,10.41635201,1914.3,1913.8,4.896]
["bitfinex","ETHUSD",1742184155581,10.41635201,1914.3,1913.8,10.12097]
["bitfinex","ETHUSD",1742184155786,10.41635201,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742184156113,0.8213,1914.1,1913.8,5.22497]
["bitfinex","ETHUSD",1742184157321,0.8213,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742184158628,5.18587201,1914.3,1913.9,10.4497]
["bitfinex","ETHUSD",1742184158823,5.18587201,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742184159623,3.8213,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742184165519,3.8213,1914.3,1914.0,10.50141098]
["bitfinex","ETHUSD",1742184165825,3.8213,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742184167904,3.0,1914.3,1914.1,10.44853]
["bitfinex","ETHUSD",1742184169097,3.0,1914.3,1914.1,5.22416]
["bitfinex","ETHUSD",1742184171329,3.8139,1914.4,1914.1,5.22416]
["bitfinex","ETHUSD",1742184171635,3.8139,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742184171798,5.17847201,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1742184171998,0.8139,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742184172729,3.0,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742184173027,3.8139,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742184173432,3.8139,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1742184173811,3.8139,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1742184174009,3.8139,1914.7,1914.5,5.22317]
["bitfinex","ETHUSD",1742184175426,4.36457201,1914.8,1914.6,5.22298]
["bitfinex","ETHUSD",1742184176006,4.36457201,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742184176221,4.36457201,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742184177233,4.36457201,1914.8,1914.5,5.22315]
["bitfinex","ETHUSD",1742184177409,4.36457201,1914.8,1914.4,5.2235]
["bitfinex","ETHUSD",1742184177611,4.36457201,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742184177821,4.36457201,1914.8,1914.4,10.44676]
["bitfinex","ETHUSD",1742184178131,4.36457201,1914.8,1914.4,10.44675]
["bitfinex","ETHUSD",1742184178302,4.36457201,1914.8,1914.4,10.44682]
["bitfinex","ETHUSD",1742184179021,0.8139,1914.7,1914.4,10.44682]
["bitfinex","ETHUSD",1742184179324,0.8139,1914.7,1914.4,10.44681]
["bitfinex","ETHUSD",1742184179541,0.8139,1914.7,1914.4,5.22337]
["bitfinex","ETHUSD",1742184180330,0.8139,1914.7,1914.3,5.7738]
["bitfinex","ETHUSD",1742184180533,6.03682,1914.7,1914.3,10.6667]
["bitfinex","ETHUSD",1742184181232,0.8139,1914.5,1914.0,6.05]
["bitfinex","ETHUSD",1742184181444,6.03738,1914.5,1914.1,10.11737]
["bitfinex","ETHUSD",1742184182352,0.8139,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742184183733,0.8139,1914.5,1914.1,10.11737]
["bitfinex","ETHUSD",1742184183734,6.0372,1914.5,1914.1,10.11737]
["bitfinex","ETHUSD",1742184183938,0.8139,1914.5,1914.1,10.11726]
["bitfinex","ETHUSD",1742184184125,0.8139,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1742184186138,0.8139,1914.5,1914.2,10.44795]
["bitfinex","ETHUSD",1742184186736,0.8139,1914.5,1914.2,5.22392]
["bitfinex","ETHUSD",1742184187127,6.03733,1914.5,1914.1,10.11733]
["bitfinex","ETHUSD",1742184187529,0.8139,1914.5,1914.1,10.11715]
["bitfinex","ETHUSD",1742184187735,0.8139,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742184188511,0.8139,1914.5,1914.1,10.11715]
["bitfinex","ETHUSD",1742184189026,6.03725,1914.5,1914.0,5.77453]
["bitfinex","ETHUSD",1742184189340,6.03725,1914.5,1914.1,4.893]
["bitfinex","ETHUSD",1742184189714,11.26067,1914.5,1914.1,4.893]
["bitfinex","ETHUSD",1742184189915,6.03725,1914.5,1914.1,4.893]
["bitfinex","ETHUSD",1742184190418,6.03725,1914.5,1914.1,10.11737]
["bitfinex","ETHUSD",1742184190721,0.8139,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742184191444,0.8139,1914.5,1914.1,10.11719]
["bitfinex","ETHUSD",1742184191647,6.03719,1914.5,1914.1,10.11719]
["bitfinex","ETHUSD",1742184191820,0.8139,1914.5,1914.1,15.34139]
["bitfinex","ETHUSD",1742184192914,0.8139,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742184197855,0.8139,1914.5,1914.2,10.44807]
["bitfinex","ETHUSD",1742184198042,0.8139,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1742184198429,0.8139,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742184198635,0.8139,1914.5,1914.3,10.44747]
["bitfinex","ETHUSD",1742184199025,0.7753,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742184199651,0.7753,1914.6,1914.4,10.44695]
["bitfinex","ETHUSD",1742184200455,4.36457201,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742184200621,4.36457201,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742184203657,0.7753,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742184204746,0.7753,1914.8,1914.5,10.11518]
["bitfinex","ETHUSD",1742184204947,0.7753,1914.8,1914.5,15.33834]
["bitfinex","ETHUSD",1742184205261,0.7753,1914.8,1914.6,5.223]
["bitfinex","ETHUSD",1742184207359,0.7766,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742184208558,0.7766,1914.9,1914.5,10.11516]
["bitfinex","ETHUSD",1742184208559,0.7766,1914.9,1914.5,15.33833]
["bitfinex","ETHUSD",1742184209461,0.7766,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1742184210234,0.7766,1915.1,1914.7,0.05222703]
["bitfinex","ETHUSD",1742184210863,0.7766,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742184211166,0.7766,1915.1,1914.9,5.22202]
["bitfinex","ETHUSD",1742184211627,0.7766,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742184212061,5.14117201,1915.3,1914.8,0.55]
["bitfinex","ETHUSD",1742184212264,5.14117201,1915.3,1914.8,5.7724]
["bitfinex","ETHUSD",1742184212554,5.14117201,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742184212761,10.36231201,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742184214157,5.14117201,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742184215564,0.7766,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742184222363,0.7766,1915.3,1914.9,10.11309]
["bitfinex","ETHUSD",1742184222560,0.7766,1915.3,1914.9,10.11305]
["bitfinex","ETHUSD",1742184222765,0.7766,1915.3,1915.0,5.22184]
["bitfinex","ETHUSD",1742184223364,0.7795,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742184223554,3.7795,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742184223762,3.7795,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742184223969,3.0,1915.5,1915.3,5.22109]
["bitfinex","ETHUSD",1742184224352,3.0,1915.5,1915.3,5.22094]
["bitfinex","ETHUSD",1742184225059,9.23849514,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742184226582,5.22033,1915.6,1915.3,0.55]
["bitfinex","ETHUSD",1742184227771,14.45867514,1915.7,1915.3,0.55]
["bitfinex","ETHUSD",1742184227948,9.23849514,1915.7,1915.3,0.55]
["bitfinex","ETHUSD",1742184228485,3.7795,1915.7,1915.3,11.04413513]
["bitfinex","ETHUSD",1742184228687,3.7795,1915.7,1915.3,10.99193]
["bitfinex","ETHUSD",1742184228878,3.7795,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742184229080,3.7795,1915.7,1915.3,10.66095]
["bitfinex","ETHUSD",1742184229285,8.99959,1915.7,1915.3,10.66095]
["bitfinex","ETHUSD",1742184230897,0.8161,1915.9,1915.5,0.55]
["bitfinex","ETHUSD",1742184231113,0.8161,1915.9,1915.6,5.2724595]
["bitfinex","ETHUSD",1742184231275,5.18067201,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742184231591,0.8161,1916.1,1915.8,5.27189713]
["bitfinex","ETHUSD",1742184231908,0.8161,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742184232061,0.8161,1916.3,1915.9,5.21925]
["bitfinex","ETHUSD",1742184232375,4.36457201,1916.4,1916.1,5.2189]
["bitfinex","ETHUSD",1742184232569,6.03397,1916.5,1916.0,5.2712279]
["bitfinex","ETHUSD",1742184232785,6.03397,1916.5,1916.0,10.4903079]
["bitfinex","ETHUSD",1742184232980,3.8161,1916.5,1916.1,5.21885]
["bitfinex","ETHUSD",1742184233183,3.8161,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742184233497,10.39800201,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742184233696,10.39800201,1916.7,1916.2,5.21849]
["bitfinex","ETHUSD",1742184233878,10.39800201,1916.7,1916.2,5.27066999]
["bitfinex","ETHUSD",1742184234075,10.39800201,1916.7,1916.2,10.48918999]
["bitfinex","ETHUSD",1742184234372,10.39800201,1916.7,1916.2,10.48917999]
["bitfinex","ETHUSD",1742184234597,0.8261,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742184234893,3.8261,1916.9,1916.5,5.21764]
["bitfinex","ETHUSD",1742184235061,3.8261,1916.9,1916.4,5.7681]
["bitfinex","ETHUSD",1742184235264,3.8261,1916.9,1916.5,10.15886234]
["bitfinex","ETHUSD",1742184235687,0.8261,1916.9,1916.5,10.15882234]
["bitfinex","ETHUSD",1742184235966,9.04288,1916.9,1916.5,10.10665]
["bitfinex","ETHUSD",1742184236587,5.21736,1916.7,1916.3,0.55]
["bitfinex","ETHUSD",1742184236781,5.21736,1916.7,1916.4,4.889]
["bitfinex","ETHUSD",1742184237594,5.21704,1916.8,1916.4,4.889]
["bitfinex","ETHUSD",1742184238810,10.43433,1916.8,1916.4,4.889]
["bitfinex","ETHUSD",1742184238971,5.21773,1916.6,1916.0,11.26895]
["bitfinex","ETHUSD",1742184239179,0.8161,1916.6,1916.1,4.888]
["bitfinex","ETHUSD",1742184239376,5.218,1916.5,1916.1,4.888]
["bitfinex","ETHUSD",1742184239577,5.21826,1916.4,1916.1,4.888]
["bitfinex","ETHUSD",1742184240196,8.45688514,1916.5,1916.1,4.888]
["bitfinex","ETHUSD",1742184240395,10.39826201,1916.6,1916.1,10.10691]
["bitfinex","ETHUSD",1742184240563,10.39826201,1916.6,1916.1,10.10681]
["bitfinex","ETHUSD",1742184240768,5.18067201,1916.6,1916.2,5.27069053]
["bitfinex","ETHUSD",1742184241169,5.18067201,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742184241371,10.39829201,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742184242400,5.18067201,1916.6,1916.2,5.27068998]
["bitfinex","ETHUSD",1742184243595,5.18067201,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1742184244195,5.18067201,1916.6,1916.3,10.43654]
["bitfinex","ETHUSD",1742184244404,4.36457201,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1742184244602,0.01,1916.9,1916.5,5.21782]
["bitfinex","ETHUSD",1742184244803,0.01,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742184245101,0.01,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742184245399,0.01,1916.9,1916.8,5.26918681]
["bitfinex","ETHUSD",1742184245987,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742184247374,0.01,1916.9,1916.8,5.76702]
["bitfinex","ETHUSD",1742184249004,0.01,1916.9,1916.5,15.32227]
["bitfinex","ETHUSD",1742184249209,0.01,1916.9,1916.5,15.3223]
["bitfinex","ETHUSD",1742184249409,0.01,1916.9,1916.6,0.05216814]
["bitfinex","ETHUSD",1742184249977,0.01,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1742184250377,0.01,1916.9,1916.7,10.43426]
["bitfinex","ETHUSD",1742184250812,0.01,1916.9,1916.7,10.43427]
["bitfinex","ETHUSD",1742184251501,0.01,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1742184251702,0.8355,1916.9,1916.6,0.05216425]
["bitfinex","ETHUSD",1742184252380,0.8355,1916.9,1916.6,5.26960425]
["bitfinex","ETHUSD",1742184253109,0.8355,1916.9,1916.6,5.21744]
["bitfinex","ETHUSD",1742184253311,5.21717,1916.8,1916.4,25.68086814]
["bitfinex","ETHUSD",1742184253513,9.28184514,1916.7,1916.5,4.886]
["bitfinex","ETHUSD",1742184253677,9.28183514,1916.7,1916.5,4.886]
["bitfinex","ETHUSD",1742184254013,9.28183514,1916.7,1916.4,18.039]
["bitfinex","ETHUSD",1742184254416,9.28181514,1916.7,1916.4,18.039]
["bitfinex","ETHUSD",1742184254820,5.21778,1916.6,1916.4,18.039]
["bitfinex","ETHUSD",1742184254994,5.21784,1916.5,1916.4,18.039]
["bitfinex","ETHUSD",1742184255415,10.43556,1916.6,1916.4,18.039]
["bitfinex","ETHUSD",1742184255986,5.21784,1916.5,1916.4,18.039]
["bitfinex","ETHUSD",1742184256612,5.21784,1916.5,1916.0,5.76894]
["bitfinex","ETHUSD",1742184256782,5.21784,1916.5,1916.0,5.436]
["bitfinex","ETHUSD",1742184256783,5.21846,1916.3,1916.0,5.436]
["bitfinex","ETHUSD",1742184256985,0.8255,1916.4,1916.0,5.436]
["bitfinex","ETHUSD",1742184256986,6.04366,1916.4,1916.0,5.436]
["bitfinex","ETHUSD",1742184257718,0.8098,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742184257886,6.0282,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742184258720,6.0282,1916.3,1915.9,0.55]
["bitfinex","ETHUSD",1742184259399,5.21893,1916.1,1915.8,4.894]
["bitfinex","ETHUSD",1742184259599,0.8098,1916.0,1915.8,4.894]
["bitfinex","ETHUSD",1742184259794,0.8098,1916.0,1915.7,22.931]
["bitfinex","ETHUSD",1742184260413,0.8098,1916.2,1915.8,5.27193083]
["bitfinex","ETHUSD",1742184260594,0.8098,1916.2,1915.8,10.49150062]
["bitfinex","ETHUSD",1742184260800,0.8098,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742184261336,6.0286,1916.2,1915.7,22.931]
["bitfinex","ETHUSD",1742184261494,6.0286,1916.2,1915.7,28.15099]
["bitfinex","ETHUSD",1742184261700,6.0286,1916.2,1915.7,33.37084]
["bitfinex","ETHUSD",1742184261997,6.0286,1916.2,1915.8,5.27193062]
["bitfinex","ETHUSD",1742184262234,0.8098,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742184262737,0.8098,1916.2,1915.8,5.27182062]
["bitfinex","ETHUSD",1742184262942,0.8098,1916.2,1915.8,10.49142054]
["bitfinex","ETHUSD",1742184263103,0.8098,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742184263304,0.8098,1916.2,1915.8,10.43923]
["bitfinex","ETHUSD",1742184263504,0.8098,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742184264100,0.8098,1916.2,1915.8,10.43921]
["bitfinex","ETHUSD",1742184264300,0.8098,1916.2,1915.9,10.43872]
["bitfinex","ETHUSD",1742184264712,8.17437201,1916.4,1916.0,10.43803]
["bitfinex","ETHUSD",1742184265223,3.8098,1916.4,1916.0,10.43807]
["bitfinex","ETHUSD",1742184265422,10.39197201,1916.6,1916.1,5.21889]
["bitfinex","ETHUSD",1742184265639,4.36457201,1916.8,1916.4,5.21789]
["bitfinex","ETHUSD",1742184265943,0.8098,1916.7,1916.4,5.21789]
["bitfinex","ETHUSD",1742184266302,0.8098,1916.7,1916.4,10.43589]
["bitfinex","ETHUSD",1742184266613,0.8198,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742184267133,0.01,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1742184267337,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742184268734,0.01,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1742184269936,0.01,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184270105,0.01,1916.9,1916.6,10.11246]
["bitfinex","ETHUSD",1742184270539,0.01,1916.9,1916.6,10.16462905]
["bitfinex","ETHUSD",1742184272141,0.01,1916.9,1916.6,10.11246]
["bitfinex","ETHUSD",1742184272338,0.01,1916.9,1916.6,10.16462878]
["bitfinex","ETHUSD",1742184272566,0.01,1916.9,1916.6,10.11246]
["bitfinex","ETHUSD",1742184272748,0.01,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184272749,5.22675,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184273547,0.01,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184273922,5.22679,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184274122,0.01,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184274644,0.01,1916.9,1916.6,10.11239]
["bitfinex","ETHUSD",1742184280415,0.01,1916.9,1916.6,15.32979]
["bitfinex","ETHUSD",1742184280613,0.01,1916.9,1916.6,10.11239]
["bitfinex","ETHUSD",1742184280843,0.01,1916.9,1916.7,5.21716]
["bitfinex","ETHUSD",1742184281931,0.01,1916.9,1916.7,5.21715]
["bitfinex","ETHUSD",1742184282140,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742184282943,0.01,1916.9,1916.7,10.43431]
["bitfinex","ETHUSD",1742184284147,0.7789,1916.8,1916.6,10.11251]
["bitfinex","ETHUSD",1742184284318,0.01,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1742184284519,0.01,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742184285148,0.01,1916.9,1916.6,10.11256]
["bitfinex","ETHUSD",1742184285871,0.01,1916.9,1916.6,4.895]
["bitfinex","ETHUSD",1742184286449,0.01,1916.9,1916.6,10.11253]
["bitfinex","ETHUSD",1742184287452,0.01,1916.9,1916.6,10.10353]
["bitfinex","ETHUSD",1742184288321,3.23890514,1916.8,1916.3,11.81831]
["bitfinex","ETHUSD",1742184288528,3.23890514,1916.8,1916.4,4.886]
["bitfinex","ETHUSD",1742184288529,6.03564,1916.7,1916.4,4.886]
["bitfinex","ETHUSD",1742184288728,5.29900252,1916.9,1916.3,4.886]
["bitfinex","ETHUSD",1742184288729,6.03626,1916.5,1916.3,4.886]
["bitfinex","ETHUSD",1742184289749,0.8182,1916.5,1916.3,4.886]
["bitfinex","ETHUSD",1742184291529,6.03617,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184292079,5.21813,1916.4,1916.2,4.886]
["bitfinex","ETHUSD",1742184293459,6.03617,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184293753,6.96366751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184295331,12.18161751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184295526,6.96365751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184295928,12.18165751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184296760,12.18162751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184297439,6.96365751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184297759,1.74570751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184299650,6.96359751,1916.5,1916.2,4.886]
["bitfinex","ETHUSD",1742184299970,0.69635975,1916.4,1916.2,4.886]
["bitfinex","ETHUSD",1742184300473,0.69635975,1916.4,1916.1,18.036]
["bitfinex","ETHUSD",1742184300667,0.8182,1916.3,1916.1,18.036]
["bitfinex","ETHUSD",1742184301476,0.8182,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742184301778,5.18277201,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1742184302597,5.18277201,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742184303470,0.8182,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742184303648,0.8182,1916.7,1916.3,5.21828]
["bitfinex","ETHUSD",1742184303840,0.8182,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1742184304661,0.8182,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742184305041,0.8182,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1742184305243,0.8182,1916.7,1916.3,10.43642]
["bitfinex","ETHUSD",1742184305684,0.8182,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742184307088,0.8182,1916.7,1916.3,5.21819]
["bitfinex","ETHUSD",1742184307089,6.03553,1916.7,1916.3,5.21819]
["bitfinex","ETHUSD",1742184307955,0.7662,1916.5,1916.1,10.98764]
["bitfinex","ETHUSD",1742184308145,11.20226,1916.5,1916.1,4.886]
["bitfinex","ETHUSD",1742184308676,0.7662,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1742184308844,0.7662,1916.5,1916.2,10.48926501]
["bitfinex","ETHUSD",1742184309158,0.7662,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1742184309355,0.7662,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742184309356,0.7662,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742184309545,0.7662,1916.5,1916.3,5.21833]
["bitfinex","ETHUSD",1742184310282,0.7662,1916.7,1916.4,5.21793]
["bitfinex","ETHUSD",1742184310574,0.7662,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742184310744,0.7662,1916.7,1916.4,5.21793]
["bitfinex","ETHUSD",1742184310947,0.7662,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742184310948,5.98366,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742184311173,7.72762351,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742184311349,5.98383,1916.6,1916.2,10.4369]
["bitfinex","ETHUSD",1742184311555,0.7662,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1742184311781,0.7662,1916.6,1916.2,5.21839]
["bitfinex","ETHUSD",1742184311959,5.98379,1916.6,1916.2,5.21839]
["bitfinex","ETHUSD",1742184312784,1.886322,1916.6,1916.1,4.886]
["bitfinex","ETHUSD",1742184312968,0.7662,1916.3,1915.9,16.48855]
["bitfinex","ETHUSD",1742184313170,0.7662,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742184313469,0.7662,1916.3,1915.9,16.15722]
["bitfinex","ETHUSD",1742184313651,0.7662,1916.3,1916.0,5.21909]
["bitfinex","ETHUSD",1742184313847,0.7662,1916.3,1916.0,5.21901]
["bitfinex","ETHUSD",1742184314074,0.7662,1916.3,1916.1,5.21885]
["bitfinex","ETHUSD",1742184315278,0.7662,1916.3,1916.0,10.43811]
["bitfinex","ETHUSD",1742184315482,0.7662,1916.3,1916.0,5.21901]
["bitfinex","ETHUSD",1742184315685,0.7662,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1742184316480,3.7662,1916.5,1916.1,10.4376]
["bitfinex","ETHUSD",1742184316866,3.7662,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742184317482,3.7662,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742184317848,8.98415,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742184318053,8.98415,1916.5,1916.1,5.21878]
["bitfinex","ETHUSD",1742184320393,8.98415,1916.5,1916.1,10.43759]
["bitfinex","ETHUSD",1742184320394,8.98409,1916.5,1916.1,10.43759]
["bitfinex","ETHUSD",1742184320902,3.7662,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742184321207,4.36457201,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742184321208,5.16227201,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742184321357,5.16227201,1916.7,1916.3,5.21831]
["bitfinex","ETHUSD",1742184321752,10.37959201,1916.7,1916.3,5.21831]
["bitfinex","ETHUSD",1742184322387,4.36457201,1916.7,1916.1,5.21867]
["bitfinex","ETHUSD",1742184322592,6.01552,1916.6,1916.1,5.21867]
["bitfinex","ETHUSD",1742184322887,5.21786,1916.5,1916.1,5.21867]
["bitfinex","ETHUSD",1742184323386,0.7977,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1742184323586,0.7977,1916.4,1916.1,10.43749]
["bitfinex","ETHUSD",1742184323778,0.7977,1916.4,1916.1,10.43741]
["bitfinex","ETHUSD",1742184324180,0.7977,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1742184325390,0.7977,1916.4,1916.1,10.43749]
["bitfinex","ETHUSD",1742184325758,0.7977,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1742184326186,6.01593,1916.4,1915.9,6.28702593]
["bitfinex","ETHUSD",1742184326489,0.7977,1916.4,1916.1,10.11089]
["bitfinex","ETHUSD",1742184327314,6.01586,1916.4,1916.1,4.892]
["bitfinex","ETHUSD",1742184327886,5.2184,1916.3,1916.1,4.892]
["bitfinex","ETHUSD",1742184328092,0.7977,1916.2,1915.9,10.10946]
["bitfinex","ETHUSD",1742184328291,6.01653,1916.2,1915.9,4.89]
["bitfinex","ETHUSD",1742184328480,6.01653,1916.2,1915.9,4.889]
["bitfinex","ETHUSD",1742184328681,11.23532,1916.2,1915.8,22.931]
["bitfinex","ETHUSD",1742184328991,0.7977,1916.0,1915.8,23.25773]
["bitfinex","ETHUSD",1742184331290,0.7977,1916.0,1915.8,18.038]
["bitfinex","ETHUSD",1742184331465,0.7977,1916.0,1915.7,15.33269]
["bitfinex","ETHUSD",1742184332277,0.7977,1916.2,1915.8,5.21952]
["bitfinex","ETHUSD",1742184332628,4.36457201,1916.3,1916.0,5.21899]
["bitfinex","ETHUSD",1742184332801,10.36670201,1916.4,1916.0,5.21899]
["bitfinex","ETHUSD",1742184333001,12.22518021,1916.4,1916.0,5.21899]
["bitfinex","ETHUSD",1742184333177,12.22518021,1916.4,1916.1,0.14678131]
["bitfinex","ETHUSD",1742184333382,7.00695021,1916.4,1916.1,0.14678131]
["bitfinex","ETHUSD",1742184333583,7.00695021,1916.4,1916.1,5.36560131]
["bitfinex","ETHUSD",1742184333796,7.00695021,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1742184334105,5.14847201,1916.4,1916.2,5.36188737]
["bitfinex","ETHUSD",1742184334294,0.7839,1916.5,1916.2,10.58042737]
["bitfinex","ETHUSD",1742184334480,0.7839,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742184334878,12.82050715,1916.8,1916.4,0.14311237]
["bitfinex","ETHUSD",1742184335076,0.7839,1916.7,1916.4,5.36122237]
["bitfinex","ETHUSD",1742184335281,3.7839,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742184335484,0.7839,1916.7,1916.5,0.14304988]
["bitfinex","ETHUSD",1742184336580,0.7839,1916.7,1916.5,5.36088988]
["bitfinex","ETHUSD",1742184338115,0.7839,1916.7,1916.5,0.14304988]
["bitfinex","ETHUSD",1742184339384,6.00126,1916.7,1916.5,0.14304988]
["bitfinex","ETHUSD",1742184339596,5.21757,1916.6,1916.5,0.14304988]
["bitfinex","ETHUSD",1742184339882,5.2179,1916.5,1916.1,11.26889]
["bitfinex","ETHUSD",1742184341715,0.7839,1916.3,1915.8,5.21948]
["bitfinex","ETHUSD",1742184341920,0.7839,1916.3,1915.9,5.03875976]
["bitfinex","ETHUSD",1742184342115,6.00239,1916.3,1915.9,10.25817976]
["bitfinex","ETHUSD",1742184342821,6.00239,1916.3,1915.9,10.25812976]
["bitfinex","ETHUSD",1742184343116,6.602629,1916.3,1915.9,5.36212976]
["bitfinex","ETHUSD",1742184343321,6.602629,1916.3,1915.9,10.25612976]
["bitfinex","ETHUSD",1742184343715,5.21869,1916.2,1915.9,0.14275976]
["bitfinex","ETHUSD",1742184343884,0.7839,1916.0,1915.8,4.896]
["bitfinex","ETHUSD",1742184344084,0.7839,1916.0,1915.9,0.14287234]
["bitfinex","ETHUSD",1742184344294,0.7839,1916.0,1915.8,4.896]
["bitfinex","ETHUSD",1742184344500,5.21966,1915.9,1915.7,18.039]
["bitfinex","ETHUSD",1742184344788,6.603434,1916.0,1915.7,18.039]
["bitfinex","ETHUSD",1742184345425,5.21951,1915.9,1915.7,18.039]
["bitfinex","ETHUSD",1742184345619,6.00378,1915.8,1915.3,6.25355458]
["bitfinex","ETHUSD",1742184345784,0.7839,1915.8,1915.4,4.901]
["bitfinex","ETHUSD",1742184345991,0.7839,1915.8,1915.4,10.17385144]
["bitfinex","ETHUSD",1742184346304,0.7839,1915.8,1915.5,5.22044]
["bitfinex","ETHUSD",1742184346509,0.7839,1915.8,1915.5,5.22039]
["bitfinex","ETHUSD",1742184346906,0.7839,1915.8,1915.5,10.44077]
["bitfinex","ETHUSD",1742184347106,0.7839,1915.8,1915.6,5.22017]
["bitfinex","ETHUSD",1742184347313,5.14847201,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742184347508,0.7839,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742184347709,4.36457201,1916.1,1915.8,0.0521942]
["bitfinex","ETHUSD",1742184347911,4.36457201,1916.1,1915.9,5.21942]
["bitfinex","ETHUSD",1742184349002,4.36457201,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742184350230,4.36457201,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1742184351029,4.36457201,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742184352109,4.36457201,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742184352309,4.36457201,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1742184353032,4.36457201,1916.1,1915.8,5.21959]
["bitfinex","ETHUSD",1742184353199,3.7839,1916.2,1915.8,10.43915]
["bitfinex","ETHUSD",1742184353401,3.7839,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1742184353599,3.7839,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1742184354296,3.7839,1916.2,1916.0,5.21907]
["bitfinex","ETHUSD",1742184354501,3.0,1916.2,1916.0,5.21907]
["bitfinex","ETHUSD",1742184354727,4.36457201,1916.3,1916.1,5.21877]
["bitfinex","ETHUSD",1742184354928,0.777,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742184355166,0.777,1916.4,1916.1,5.21873]
["bitfinex","ETHUSD",1742184355429,0.777,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1742184355631,8.99457,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1742184355932,3.777,1916.6,1916.2,10.43707]
["bitfinex","ETHUSD",1742184356321,8.99463,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742184356901,8.99463,1916.6,1916.3,0.13595084]
["bitfinex","ETHUSD",1742184357101,10.8522842,1916.6,1916.3,0.13595084]
["bitfinex","ETHUSD",1742184360645,0.777,1916.6,1916.3,0.13595084]
["bitfinex","ETHUSD",1742184360955,0.777,1916.6,1916.3,5.35430084]
["bitfinex","ETHUSD",1742184361742,4.36457201,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1742184361905,3.0,1916.7,1916.4,5.21786]
["bitfinex","ETHUSD",1742184362237,10.35862201,1916.8,1916.5,0.13569942]
["bitfinex","ETHUSD",1742184362403,5.14157201,1916.8,1916.5,5.35327942]
["bitfinex","ETHUSD",1742184362604,5.14157201,1916.8,1916.6,5.2175]
["bitfinex","ETHUSD",1742184363017,0.777,1916.8,1916.7,0.13557446]
["bitfinex","ETHUSD",1742184363420,0.777,1916.8,1916.5,5.21758]
["bitfinex","ETHUSD",1742184363619,0.777,1916.8,1916.7,0.13557446]
["bitfinex","ETHUSD",1742184363805,0.777,1916.8,1916.6,0.13563694]
["bitfinex","ETHUSD",1742184364031,0.777,1916.8,1916.7,0.13557446]
["bitfinex","ETHUSD",1742184364426,0.777,1916.8,1916.5,5.21758]
["bitfinex","ETHUSD",1742184364737,0.777,1916.8,1916.6,0.13563694]
["bitfinex","ETHUSD",1742184366741,5.2173,1916.7,1916.6,0.13563694]
["bitfinex","ETHUSD",1742184366940,7.4247199,1916.7,1916.2,5.21854]
["bitfinex","ETHUSD",1742184367113,5.9808,1916.7,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184367308,5.21768,1916.6,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184369259,18.79149722,1916.7,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184369414,13.57404722,1916.7,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184370851,5.2176,1916.6,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184371042,5.98154,1916.5,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184371240,5.21811,1916.4,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184371416,5.21811,1916.4,1916.1,4.899]
["bitfinex","ETHUSD",1742184371632,5.21811,1916.4,1916.3,0.1355154]
["bitfinex","ETHUSD",1742184372146,5.21888,1916.2,1915.7,18.041]
["bitfinex","ETHUSD",1742184372316,0.7635,1916.1,1915.8,5.35556798]
["bitfinex","ETHUSD",1742184374071,0.7635,1916.1,1915.8,5.35533798]
["bitfinex","ETHUSD",1742184374371,0.7635,1916.1,1915.9,5.21931]
["bitfinex","ETHUSD",1742184374539,0.7635,1916.3,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184374743,1.7816226,1916.3,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184374943,7.0000426,1916.3,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184375363,1.7816226,1916.3,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184375673,7.0001326,1916.3,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184375874,3.70001326,1916.2,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184376076,8.91867326,1916.2,1916.0,0.13570293]
["bitfinex","ETHUSD",1742184376258,8.91867326,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184376465,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184376649,8.21866,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184376826,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184377030,8.21866,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184377231,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184377459,9.74053926,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184377694,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184377859,8.21866,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184378031,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184378248,8.21866,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742184378478,8.21866,1916.2,1916.1,0.13608995]
["bitfinex","ETHUSD",1742184378775,4.52187926,1916.2,1915.8,10.43925]
["bitfinex","ETHUSD",1742184379078,5.2192,1916.0,1915.9,0.13621499]
["bitfinex","ETHUSD",1742184379377,5.21953,1915.9,1915.4,5.22079]
["bitfinex","ETHUSD",1742184379558,5.99686,1915.8,1915.3,5.22086]
["bitfinex","ETHUSD",1742184379763,5.22014,1915.7,1915.3,5.22086]
["bitfinex","ETHUSD",1742184379962,5.22014,1915.7,1915.3,10.11986]
["bitfinex","ETHUSD",1742184380340,5.22014,1915.7,1915.2,23.26133]
["bitfinex","ETHUSD",1742184380541,0.7771,1915.5,1915.2,23.26133]
["bitfinex","ETHUSD",1742184381250,5.99767,1915.5,1915.2,18.04]
["bitfinex","ETHUSD",1742184381468,5.99767,1915.5,1914.9,10.12293]
["bitfinex","ETHUSD",1742184382287,5.99767,1915.5,1915.0,5.22178]
["bitfinex","ETHUSD",1742184383361,11.21843,1915.5,1915.0,5.22178]
["bitfinex","ETHUSD",1742184383561,11.84919718,1915.5,1915.0,5.22178]
["bitfinex","ETHUSD",1742184383890,6.62843718,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742184384097,3.7771,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742184384254,0.7771,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742184384461,3.7771,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742184384658,3.7771,1915.8,1915.5,5.22044]
["bitfinex","ETHUSD",1742184385247,5.14167201,1916.0,1915.6,5.22015]
["bitfinex","ETHUSD",1742184385491,5.7337872,1915.9,1915.4,10.99139]
["bitfinex","ETHUSD",1742184385663,5.22004,1915.7,1915.3,10.13006]
["bitfinex","ETHUSD",1742184385862,5.997,1915.8,1915.3,10.18226398]
["bitfinex","ETHUSD",1742184386068,5.997,1915.8,1915.3,10.18209398]
["bitfinex","ETHUSD",1742184386265,5.997,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1742184386476,6.94811672,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1742184387302,3.0,1915.9,1915.5,5.35334387]
["bitfinex","ETHUSD",1742184387597,3.0,1915.9,1915.5,10.57379387]
["bitfinex","ETHUSD",1742184387798,3.0,1915.9,1915.5,10.57373387]
["bitfinex","ETHUSD",1742184388361,3.0,1915.9,1915.5,5.35328387]
["bitfinex","ETHUSD",1742184388855,13.43923,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184389062,5.21976,1915.8,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184389586,15.2972202,1915.9,1915.5,5.35337387]
["bitfinex","ETHUSD",1742184389795,5.21979,1915.8,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184390103,10.0775902,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184390260,10.0775902,1915.9,1915.5,5.35337387]
["bitfinex","ETHUSD",1742184390751,8.2195,1915.9,1915.5,5.35337387]
["bitfinex","ETHUSD",1742184391496,5.21978,1915.8,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184392473,8.2195,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184392671,13.43912,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184393251,8.2195,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184393415,9.5556172,1915.9,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184393621,9.5556172,1915.9,1915.5,5.35339387]
["bitfinex","ETHUSD",1742184395617,5.21987,1915.8,1915.5,0.13283387]
["bitfinex","ETHUSD",1742184395855,6.0468,1915.7,1915.2,5.22123]
["bitfinex","ETHUSD",1742184396060,5.22075,1915.5,1915.1,10.12339]
["bitfinex","ETHUSD",1742184396263,0.8266,1915.4,1915.1,4.902]
["bitfinex","ETHUSD",1742184396465,6.04758,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742184396671,6.04758,1915.4,1914.9,33.39604]
["bitfinex","ETHUSD",1742184396870,6.04758,1915.4,1915.0,5.77188]
["bitfinex","ETHUSD",1742184397158,0.8266,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742184397358,0.8266,1915.4,1915.0,0.60221228]
["bitfinex","ETHUSD",1742184397653,6.04703,1915.6,1915.1,10.44299]
["bitfinex","ETHUSD",1742184398036,6.04703,1915.6,1915.1,5.22145]
["bitfinex","ETHUSD",1742184398356,11.26748,1915.6,1915.1,10.44299]
["bitfinex","ETHUSD",1742184398560,5.22062,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1742184398967,11.26758,1915.6,1915.1,5.22143]
["bitfinex","ETHUSD",1742184399174,5.22058,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742184399771,5.22088,1915.4,1915.0,0.55]
["bitfinex","ETHUSD",1742184400076,0.8266,1915.3,1915.0,5.22185]
["bitfinex","ETHUSD",1742184400362,0.8266,1915.3,1915.1,5.22156]
["bitfinex","ETHUSD",1742184400523,9.58515201,1915.5,1915.1,0.05221412]
["bitfinex","ETHUSD",1742184400524,4.36457201,1915.5,1915.1,0.05221412]
["bitfinex","ETHUSD",1742184400728,4.36457201,1915.5,1915.2,10.44231]
["bitfinex","ETHUSD",1742184400929,4.36457201,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742184401543,4.36457201,1915.5,1915.2,5.22112]
["bitfinex","ETHUSD",1742184401866,4.36457201,1915.5,1915.1,0.55]
["bitfinex","ETHUSD",1742184402162,4.36457201,1915.5,1915.3,0.13380081]
["bitfinex","ETHUSD",1742184402345,4.36457201,1915.5,1915.2,5.35524338]
["bitfinex","ETHUSD",1742184402552,5.19117201,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184402754,0.8266,1915.5,1915.3,0.13380081]
["bitfinex","ETHUSD",1742184402951,0.8266,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184403469,6.651901,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184403644,1.431301,1915.5,1915.1,10.99296]
["bitfinex","ETHUSD",1742184403831,0.8266,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184404026,0.8266,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742184404255,0.8266,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184404566,0.8266,1915.5,1915.0,5.22188]
["bitfinex","ETHUSD",1742184404761,6.04743,1915.5,1915.4,0.13373825]
["bitfinex","ETHUSD",1742184404932,7.174211,1915.5,1915.0,5.22188]
["bitfinex","ETHUSD",1742184405132,7.174211,1915.5,1915.4,0.13421539]
["bitfinex","ETHUSD",1742184405629,7.174211,1915.5,1915.0,5.22188]
["bitfinex","ETHUSD",1742184405833,7.174211,1915.5,1915.4,0.13421539]
["bitfinex","ETHUSD",1742184406055,7.174211,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742184406265,7.174211,1915.5,1915.4,0.13421539]
["bitfinex","ETHUSD",1742184406461,1.953381,1915.5,1915.1,10.44299]
["bitfinex","ETHUSD",1742184406641,0.8266,1915.5,1915.4,0.13421539]
["bitfinex","ETHUSD",1742184406849,6.04716,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742184407037,6.04716,1915.5,1915.4,0.13421539]
["bitfinex","ETHUSD",1742184407239,5.22086,1915.4,1915.0,5.22187]
["bitfinex","ETHUSD",1742184407463,10.44194,1915.4,1914.9,5.22197]
["bitfinex","ETHUSD",1742184407799,11.568794,1915.4,1914.9,5.22197]
["bitfinex","ETHUSD",1742184408270,6.347714,1915.4,1914.9,5.22197]
["bitfinex","ETHUSD",1742184408482,6.03785,1915.2,1914.7,5.22248]
["bitfinex","ETHUSD",1742184410035,11.25943,1915.2,1914.7,5.22248]
["bitfinex","ETHUSD",1742184410231,5.22167,1915.1,1914.6,28.18191]
["bitfinex","ETHUSD",1742184410431,5.2221,1915.0,1914.6,23.27084]
["bitfinex","ETHUSD",1742184410639,5.825477,1915.1,1914.6,23.27084]
["bitfinex","ETHUSD",1742184410832,0.603807,1915.1,1914.6,18.048]
["bitfinex","ETHUSD",1742184411056,0.8164,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742184411244,0.8164,1915.2,1914.8,10.44453]
["bitfinex","ETHUSD",1742184411559,4.36457201,1915.3,1914.9,5.22198]
["bitfinex","ETHUSD",1742184411880,4.36457201,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1742184412080,9.30782601,1915.4,1915.0,10.44355]
["bitfinex","ETHUSD",1742184412446,9.30782601,1915.4,1915.0,5.22173]
["bitfinex","ETHUSD",1742184413184,9.30782601,1915.4,1915.0,10.44354]
["bitfinex","ETHUSD",1742184414583,5.18097201,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742184414883,4.36457201,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742184415181,4.36457201,1915.4,1915.1,5.22157]
["bitfinex","ETHUSD",1742184415385,4.36457201,1915.4,1915.1,10.4431]
["bitfinex","ETHUSD",1742184415681,4.36457201,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742184416553,4.36457201,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742184417054,4.36457201,1915.4,1915.3,5.35101287]
["bitfinex","ETHUSD",1742184417283,4.36457201,1915.4,1915.3,0.12990287]
["bitfinex","ETHUSD",1742184417800,10.83826921,1915.4,1915.3,0.12990287]
["bitfinex","ETHUSD",1742184418082,10.83826921,1915.4,1914.9,5.22207]
["bitfinex","ETHUSD",1742184418276,10.83826921,1915.4,1915.3,0.12990287]
["bitfinex","ETHUSD",1742184418478,16.05936921,1915.4,1914.9,5.22207]
["bitfinex","ETHUSD",1742184418785,10.83826921,1915.4,1914.9,10.44415]
["bitfinex","ETHUSD",1742184418986,5.18097201,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1742184419167,5.18097201,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1742184419678,4.36457201,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742184420354,4.36457201,1915.4,1915.2,10.4425]
["bitfinex","ETHUSD",1742184420555,4.36457201,1915.4,1915.2,5.22123]
["bitfinex","ETHUSD",1742184420756,5.18097201,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742184421158,10.40194201,1915.4,1915.0,5.27395372]
["bitfinex","ETHUSD",1742184421486,5.22126,1915.3,1914.9,0.55]
["bitfinex","ETHUSD",1742184421687,5.22126,1915.3,1914.9,5.7722]
["bitfinex","ETHUSD",1742184422051,5.22126,1915.3,1914.8,10.1342]
["bitfinex","ETHUSD",1742184422286,6.03795,1915.2,1914.7,10.44525]
["bitfinex","ETHUSD",1742184422588,6.03795,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742184422818,7.163871,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742184423284,7.163871,1915.2,1914.7,10.49738111]
["bitfinex","ETHUSD",1742184423486,12.385391,1915.2,1914.7,10.44516]
["bitfinex","ETHUSD",1742184423789,7.163841,1915.2,1914.7,5.22254]
["bitfinex","ETHUSD",1742184423957,5.22186,1915.1,1914.7,0.55]
["bitfinex","ETHUSD",1742184424790,7.163841,1915.2,1914.7,5.7726]
["bitfinex","ETHUSD",1742184425157,7.163841,1915.2,1914.7,10.99516]
["bitfinex","ETHUSD",1742184425686,7.163841,1915.2,1914.7,10.99519]
["bitfinex","ETHUSD",1742184425897,7.163841,1915.2,1914.8,5.22238]
["bitfinex","ETHUSD",1742184426058,12.385391,1915.2,1914.7,5.77256]
["bitfinex","ETHUSD",1742184426387,1.2385391,1915.1,1914.8,5.22224]
["bitfinex","ETHUSD",1742184426586,6.03786,1915.2,1914.7,5.22256]
["bitfinex","ETHUSD",1742184426897,10.44354,1915.1,1914.6,5.773]
["bitfinex","ETHUSD",1742184427203,0.7921,1915.0,1914.6,5.773]
["bitfinex","ETHUSD",1742184427405,5.22234,1914.9,1914.5,5.22305]
["bitfinex","ETHUSD",1742184427606,6.01407,1915.0,1914.5,15.35721]
["bitfinex","ETHUSD",1742184427910,6.615477,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1742184428513,1.393507,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1742184428665,1.393507,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1742184429092,1.393507,1915.0,1914.6,10.44574]
["bitfinex","ETHUSD",1742184429357,1.393507,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742184429886,1.393507,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1742184430089,1.393507,1915.0,1914.7,5.22252]
["bitfinex","ETHUSD",1742184430327,0.7921,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742184430593,0.7921,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1742184430775,0.7921,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742184431596,0.7921,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742184431895,0.7921,1915.0,1914.9,0.12169336]
["bitfinex","ETHUSD",1742184433163,0.7921,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742184433495,5.15667201,1915.2,1915.0,5.22189]
["bitfinex","ETHUSD",1742184433658,3.0,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742184433861,3.0,1915.3,1915.1,0.12156819]
["bitfinex","ETHUSD",1742184434272,3.0,1915.3,1915.1,5.34297819]
["bitfinex","ETHUSD",1742184434467,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742184434681,5.15667201,1915.4,1915.2,0.12150562]
["bitfinex","ETHUSD",1742184434878,5.15667201,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1742184435176,5.15667201,1915.4,1915.3,0.12144305]
["bitfinex","ETHUSD",1742184436172,4.36457201,1915.4,1915.3,0.12144305]
["bitfinex","ETHUSD",1742184437405,0.7921,1915.3,1915.0,5.22173]
["bitfinex","ETHUSD",1742184437782,0.7921,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742184437982,0.7921,1915.3,1915.0,5.22173]
["bitfinex","ETHUSD",1742184439808,0.7921,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742184439997,6.01333,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742184440203,7.61684992,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742184440614,5.22149,1915.2,1914.7,5.22255]
["bitfinex","ETHUSD",1742184440825,5.22203,1915.0,1914.6,5.22297]
["bitfinex","ETHUSD",1742184441379,3.0,1915.0,1914.6,5.22276]
["bitfinex","ETHUSD",1742184441695,3.0,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742184441907,3.898215,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742184442711,3.898215,1915.0,1914.6,10.44562]
["bitfinex","ETHUSD",1742184443010,3.898215,1915.0,1914.6,10.44565]
["bitfinex","ETHUSD",1742184443190,3.898215,1915.0,1914.6,10.44558]
["bitfinex","ETHUSD",1742184443508,9.120205,1915.0,1914.6,5.22276]
["bitfinex","ETHUSD",1742184443910,0.9120205,1914.9,1914.6,5.22276]
["bitfinex","ETHUSD",1742184444215,0.7603,1914.8,1914.6,5.22276]
["bitfinex","ETHUSD",1742184444600,4.658515,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1742184444800,4.658515,1915.0,1914.6,5.22276]
["bitfinex","ETHUSD",1742184445380,4.658515,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742184446009,0.4658515,1914.9,1914.6,5.22276]
["bitfinex","ETHUSD",1742184446209,5.6880915,1914.9,1914.4,10.13331]
["bitfinex","ETHUSD",1742184446406,0.4658515,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742184446707,0.4658515,1914.9,1914.5,10.44631]
["bitfinex","ETHUSD",1742184446908,0.4658515,1914.9,1914.6,0.11791625]
["bitfinex","ETHUSD",1742184447117,3.7603,1915.0,1914.7,5.2225]
["bitfinex","ETHUSD",1742184447291,3.7603,1915.0,1914.8,5.22242]
["bitfinex","ETHUSD",1742184447492,3.7603,1915.0,1914.8,0.11807036]
["bitfinex","ETHUSD",1742184448414,3.7603,1915.0,1914.8,5.34053036]
["bitfinex","ETHUSD",1742184448607,3.7603,1915.0,1914.8,0.11807036]
["bitfinex","ETHUSD",1742184449318,4.658496,1915.0,1914.8,0.11807036]
["bitfinex","ETHUSD",1742184449880,9.120186,1915.0,1914.5,5.22305]
["bitfinex","ETHUSD",1742184450106,0.7603,1914.9,1914.5,10.44621]
["bitfinex","ETHUSD",1742184450321,0.7603,1914.9,1914.5,10.44616]
["bitfinex","ETHUSD",1742184450614,0.7603,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742184451228,0.7603,1914.9,1914.5,10.44617]
["bitfinex","ETHUSD",1742184452865,0.7603,1914.9,1914.7,5.22266]
["bitfinex","ETHUSD",1742184454595,0.7603,1914.9,1914.6,10.44586]
["bitfinex","ETHUSD",1742184454992,0.7603,1914.9,1914.6,10.44572]
["bitfinex","ETHUSD",1742184455200,0.7603,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1742184455431,0.7603,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742184455725,8.26276801,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742184455901,8.26276801,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742184456307,0.8262768,1914.9,1914.6,10.44589]
["bitfinex","ETHUSD",1742184456891,0.8262768,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742184457401,0.8262768,1914.9,1914.6,10.44568]
["bitfinex","ETHUSD",1742184457601,0.8262768,1914.9,1914.6,5.22281]
["bitfinex","ETHUSD",1742184460120,0.8262768,1914.9,1914.6,10.44563]
["bitfinex","ETHUSD",1742184460306,0.8262768,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1742184461223,0.7706,1914.8,1914.7,5.22262]
["bitfinex","ETHUSD",1742184461432,0.7706,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742184461722,0.7706,1914.8,1914.5,10.44629]
["bitfinex","ETHUSD",1742184461909,0.7706,1914.8,1914.6,0.1178695]
["bitfinex","ETHUSD",1742184462527,0.7706,1914.8,1914.6,5.3408795]
["bitfinex","ETHUSD",1742184463522,0.7706,1914.8,1914.6,0.1178695]
["bitfinex","ETHUSD",1742184463929,1.45252968,1914.8,1914.6,0.1178695]
["bitfinex","ETHUSD",1742184464640,0.7706,1914.8,1914.6,0.1178695]
["bitfinex","ETHUSD",1742184464828,0.7706,1914.8,1914.6,5.3407895]
["bitfinex","ETHUSD",1742184465341,0.7706,1914.8,1914.6,0.1178695]
["bitfinex","ETHUSD",1742184466430,0.7706,1914.8,1914.6,5.3408895]
["bitfinex","ETHUSD",1742184466929,8.26276801,1915.0,1914.6,5.3408895]
["bitfinex","ETHUSD",1742184466930,9.03336801,1915.0,1914.6,10.5637995]
["bitfinex","ETHUSD",1742184467245,0.9033368,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742184467405,9.03336801,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742184467607,9.03336801,1915.0,1914.8,0.11774429]
["bitfinex","ETHUSD",1742184467814,9.03336801,1915.0,1914.8,5.34008429]
["bitfinex","ETHUSD",1742184470132,9.03336801,1915.0,1914.8,0.11774429]
["bitfinex","ETHUSD",1742184470703,4.668796,1915.0,1914.8,5.34015429]
["bitfinex","ETHUSD",1742184471235,4.668796,1915.0,1914.8,0.11774429]
["bitfinex","ETHUSD",1742184472013,4.668796,1915.0,1914.8,5.34021429]
["bitfinex","ETHUSD",1742184473741,4.36457201,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742184473941,0.8163,1915.2,1915.0,0.11735834]
["bitfinex","ETHUSD",1742184474143,0.8163,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742184474349,0.8163,1915.2,1915.0,0.11735834]
["bitfinex","ETHUSD",1742184474646,0.8163,1915.2,1915.0,5.33917834]
["bitfinex","ETHUSD",1742184475380,0.8163,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742184475648,0.8163,1915.2,1915.1,5.33894576]
["bitfinex","ETHUSD",1742184476750,0.8163,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184477636,0.8163,1915.2,1914.9,10.44407]
["bitfinex","ETHUSD",1742184477840,0.8163,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184478039,0.8163,1915.2,1915.0,0.11735834]
["bitfinex","ETHUSD",1742184478240,0.8163,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184478551,0.8163,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742184478755,0.8163,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184479255,0.8163,1915.2,1914.9,10.4441]
["bitfinex","ETHUSD",1742184479456,0.8163,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184479658,6.641446,1915.2,1915.0,0.11735834]
["bitfinex","ETHUSD",1742184479823,6.641446,1915.2,1915.1,0.11729576]
["bitfinex","ETHUSD",1742184480156,6.641446,1915.2,1914.8,5.22243]
["bitfinex","ETHUSD",1742184480343,6.641446,1915.2,1914.9,0.11742092]
["bitfinex","ETHUSD",1742184482956,1.420046,1915.2,1914.9,0.11742092]
["bitfinex","ETHUSD",1742184483839,1.420046,1915.2,1914.9,5.33961092]
["bitfinex","ETHUSD",1742184484538,1.420046,1915.2,1914.9,5.33950092]
["bitfinex","ETHUSD",1742184485259,5.78461801,1915.2,1914.9,5.33950092]
["bitfinex","ETHUSD",1742184490764,5.78461801,1915.2,1914.9,5.33940092]
["bitfinex","ETHUSD",1742184492358,5.78461801,1915.2,1915.0,5.22188]
["bitfinex","ETHUSD",1742184492533,5.78461801,1915.2,1915.1,0.1166903]
["bitfinex","ETHUSD",1742184495957,12.94560853,1915.2,1914.7,5.22248]
["bitfinex","ETHUSD",1742184496154,5.22197,1915.0,1914.8,0.11685017]
["bitfinex","ETHUSD",1742184496460,5.22197,1915.0,1914.4,7.16301052]
["bitfinex","ETHUSD",1742184496467,13.15783052,1914.9,1914.4,5.22339]
["bitfinex","ETHUSD",1742184496649,5.9959,1914.9,1914.4,5.22339]
["bitfinex","ETHUSD",1742184496850,5.22248,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1742184499283,5.22278,1914.7,1914.3,23.27568]
["bitfinex","ETHUSD",1742184499446,0.829,1914.6,1914.3,23.27568]
["bitfinex","ETHUSD",1742184499763,0.829,1914.6,1914.3,28.49937]
["bitfinex","ETHUSD",1742184500067,0.829,1914.6,1914.3,23.27568]
["bitfinex","ETHUSD",1742184500966,5.22248,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742184501170,1.351248,1914.8,1914.4,10.44687]
["bitfinex","ETHUSD",1742184501461,6.573778,1914.8,1914.3,23.2758]
["bitfinex","ETHUSD",1742184501655,5.22286,1914.7,1914.3,23.2758]
["bitfinex","ETHUSD",1742184502668,11.796398,1914.8,1914.3,23.2758]
["bitfinex","ETHUSD",1742184503266,5.22275,1914.7,1914.3,23.2758]
["bitfinex","ETHUSD",1742184504567,5.22342,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742184504763,6.05217,1914.6,1914.1,5.27635913]
["bitfinex","ETHUSD",1742184504937,6.05217,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742184507050,6.05217,1914.6,1914.3,0.11000576]
["bitfinex","ETHUSD",1742184507370,6.05217,1914.6,1914.1,10.44837]
["bitfinex","ETHUSD",1742184507572,7.73408448,1914.6,1914.2,0.11098908]
["bitfinex","ETHUSD",1742184507739,7.73408448,1914.6,1914.1,10.44837]
["bitfinex","ETHUSD",1742184507942,7.73408448,1914.6,1914.2,0.11098908]
["bitfinex","ETHUSD",1742184508166,5.22334,1914.5,1914.1,5.22412]
["bitfinex","ETHUSD",1742184508339,7.73408448,1914.6,1914.2,0.11098908]
["bitfinex","ETHUSD",1742184508540,0.77340845,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742184508769,5.99681845,1914.5,1914.3,0.11099621]
["bitfinex","ETHUSD",1742184508958,0.7893,1914.4,1914.1,5.22412]
["bitfinex","ETHUSD",1742184509145,0.7893,1914.4,1914.2,0.11105885]
["bitfinex","ETHUSD",1742184509348,0.7893,1914.4,1914.1,5.22412]
["bitfinex","ETHUSD",1742184509567,0.7893,1914.4,1914.2,0.11105885]
["bitfinex","ETHUSD",1742184509769,0.7893,1914.4,1914.1,5.22412]
["bitfinex","ETHUSD",1742184509966,0.7893,1914.4,1914.2,0.11105885]
["bitfinex","ETHUSD",1742184510171,0.7893,1914.4,1914.1,10.4484]
["bitfinex","ETHUSD",1742184510372,0.7893,1914.4,1914.2,5.33507885]
["bitfinex","ETHUSD",1742184510571,6.01299,1914.4,1914.2,0.11105885]
["bitfinex","ETHUSD",1742184510770,0.601299,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742184510979,6.01292,1914.4,1914.1,0.11112149]
["bitfinex","ETHUSD",1742184511137,0.7893,1914.4,1914.1,5.33539149]
["bitfinex","ETHUSD",1742184511345,0.7893,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742184511545,0.7893,1914.4,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184511740,0.7893,1914.4,1914.1,10.44851]
["bitfinex","ETHUSD",1742184511966,0.7893,1914.4,1914.2,0.11115181]
["bitfinex","ETHUSD",1742184512151,0.67860285,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742184512476,5.99672845,1914.5,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184512901,5.99672845,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742184513081,5.99672845,1914.5,1914.4,0.11102655]
["bitfinex","ETHUSD",1742184513282,5.94501241,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742184513877,5.94501241,1914.5,1914.2,0.11115181]
["bitfinex","ETHUSD",1742184514082,0.72169241,1914.5,1914.2,0.11115181]
["bitfinex","ETHUSD",1742184514376,0.72169241,1914.5,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184514577,5.08626442,1914.5,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184514766,4.36457201,1914.5,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184515978,9.58789201,1914.5,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184516177,9.58789201,1914.5,1914.1,5.22435]
["bitfinex","ETHUSD",1742184516347,9.58788201,1914.5,1914.2,0.11115181]
["bitfinex","ETHUSD",1742184516547,11.44791621,1914.5,1914.1,10.44843]
["bitfinex","ETHUSD",1742184516774,11.44791621,1914.5,1914.2,0.11115181]
["bitfinex","ETHUSD",1742184517079,11.44791621,1914.5,1913.9,6.28077766]
["bitfinex","ETHUSD",1742184517080,6.22460621,1914.5,1913.9,6.28098766]
["bitfinex","ETHUSD",1742184517273,6.04205,1914.4,1914.3,0.11108917]
["bitfinex","ETHUSD",1742184517456,11.26585,1914.4,1913.9,5.22471]
["bitfinex","ETHUSD",1742184517891,5.2239,1914.3,1914.0,0.11127709]
["bitfinex","ETHUSD",1742184519579,5.22438,1914.1,1914.0,0.11127709]
["bitfinex","ETHUSD",1742184519783,1.340738,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742184519949,0.8183,1914.1,1914.0,0.10805379]
["bitfinex","ETHUSD",1742184520149,0.8183,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742184520450,0.8183,1914.1,1914.0,0.10805379]
["bitfinex","ETHUSD",1742184520650,0.8183,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742184520849,6.04268,1914.1,1914.0,0.10813755]
["bitfinex","ETHUSD",1742184521054,7.169362,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742184521270,7.169362,1914.1,1914.0,0.10813755]
["bitfinex","ETHUSD",1742184521466,1.944982,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742184521778,1.944982,1914.1,1913.9,0.10444853]
["bitfinex","ETHUSD",1742184521779,0.8183,1914.1,1913.9,0.10444853]
["bitfinex","ETHUSD",1742184521980,0.8183,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742184522174,0.8183,1914.1,1914.0,0.10438588]
["bitfinex","ETHUSD",1742184522479,0.8183,1914.1,1913.7,10.45067]
["bitfinex","ETHUSD",1742184522674,0.8183,1914.1,1914.0,0.10438588]
["bitfinex","ETHUSD",1742184522884,1.944979,1914.1,1913.7,10.45067]
["bitfinex","ETHUSD",1742184523061,1.944979,1914.1,1914.0,0.10438588]
["bitfinex","ETHUSD",1742184523263,1.944979,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742184523463,1.944979,1914.1,1914.0,0.10438588]
["bitfinex","ETHUSD",1742184523785,7.169459,1914.1,1914.0,0.10438588]
["bitfinex","ETHUSD",1742184523954,7.169459,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742184524164,5.22469,1914.0,1913.6,10.45133]
["bitfinex","ETHUSD",1742184524569,12.394059,1914.1,1913.6,10.45133]
["bitfinex","ETHUSD",1742184525099,12.394059,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1742184525100,7.169459,1914.1,1913.7,5.22542]
["bitfinex","ETHUSD",1742184525398,7.169459,1914.1,1913.7,10.45067]
["bitfinex","ETHUSD",1742184525590,6.04278,1914.1,1913.7,10.45067]
["bitfinex","ETHUSD",1742184525787,0.8183,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742184526099,12.82297802,1914.3,1913.8,5.22508]
["bitfinex","ETHUSD",1742184526100,10.40691201,1914.3,1913.8,5.22508]
["bitfinex","ETHUSD",1742184526292,10.40691201,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742184528502,10.40691201,1914.3,1913.8,5.22508]
["bitfinex","ETHUSD",1742184528708,5.22415,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742184529898,11.78759567,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742184534806,6.56355567,1914.3,1913.9,10.44963]
["bitfinex","ETHUSD",1742184536607,6.56355567,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742184536811,11.78747567,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742184537106,11.78747567,1914.3,1914.0,0.10448359]
["bitfinex","ETHUSD",1742184537305,1.17874757,1914.2,1914.0,0.10448359]
["bitfinex","ETHUSD",1742184537894,8.34456624,1914.2,1914.0,0.10448359]
["bitfinex","ETHUSD",1742184538301,8.34456624,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742184538502,8.34456624,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184538898,8.34456624,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742184539103,8.34456624,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184539308,8.34456624,1914.2,1913.7,10.45051]
["bitfinex","ETHUSD",1742184539511,8.34456624,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184539685,8.34456624,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742184539883,6.40291757,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184540106,6.40291757,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742184540299,6.40291757,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184540501,13.56890624,1914.2,1913.7,5.2252]
["bitfinex","ETHUSD",1742184540700,6.40291757,1914.2,1914.1,0.10442095]
["bitfinex","ETHUSD",1742184540895,5.22459,1914.1,1913.7,5.2252]
["bitfinex","ETHUSD",1742184541089,0.8272,1914.0,1913.7,5.2252]
["bitfinex","ETHUSD",1742184541686,5.22508,1913.9,1913.5,11.5231397]
["bitfinex","ETHUSD",1742184542714,12.96328968,1914.0,1913.5,11.5231397]
["bitfinex","ETHUSD",1742184543114,18.18819968,1914.0,1913.5,11.5231297]
["bitfinex","ETHUSD",1742184543286,18.18817968,1914.0,1913.5,11.5231297]
["bitfinex","ETHUSD",1742184544414,18.18817968,1914.0,1913.5,6.2972397]
["bitfinex","ETHUSD",1742184545034,1.81881797,1913.9,1913.5,6.2972397]
["bitfinex","ETHUSD",1742184545336,12.96328968,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742184545489,11.02164101,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742184545885,11.02164101,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742184546601,16.24656101,1914.0,1913.5,6.2974797]
["bitfinex","ETHUSD",1742184546916,5.22497,1913.9,1913.5,6.2974797]
["bitfinex","ETHUSD",1742184549022,5.22497,1913.9,1913.5,6.2973497]
["bitfinex","ETHUSD",1742184549825,5.22521,1913.8,1913.5,1.0714697]
["bitfinex","ETHUSD",1742184549995,6.14134421,1913.9,1913.4,7.16772867]
["bitfinex","ETHUSD",1742184550446,6.14134421,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742184552014,6.14134421,1913.9,1913.6,0.10134063]
["bitfinex","ETHUSD",1742184553826,3.91637421,1913.9,1913.6,5.32706063]
["bitfinex","ETHUSD",1742184553994,9.14130421,1913.9,1913.6,0.10134063]
["bitfinex","ETHUSD",1742184554720,0.91413042,1913.8,1913.6,0.10134063]
["bitfinex","ETHUSD",1742184557128,0.91413042,1913.8,1913.6,0.07336279]
["bitfinex","ETHUSD",1742184557826,3.91637421,1913.9,1913.6,0.07336279]
["bitfinex","ETHUSD",1742184558730,5.22547,1913.7,1913.6,0.07336279]
["bitfinex","ETHUSD",1742184558907,10.93291867,1913.7,1913.6,0.07336279]
["bitfinex","ETHUSD",1742184559109,5.99254,1913.3,1912.8,10.45552]
["bitfinex","ETHUSD",1742184559311,0.7658,1913.3,1912.9,5.22745]
["bitfinex","ETHUSD",1742184559529,0.7658,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1742184559919,0.7658,1913.3,1913.1,0.05628054]
["bitfinex","ETHUSD",1742184560232,11.53241068,1913.5,1913.1,0.05628054]
["bitfinex","ETHUSD",1742184560233,12.29821068,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1742184560401,14.05062575,1913.5,1913.2,0.05621783]
["bitfinex","ETHUSD",1742184560606,12.10897708,1913.5,1913.2,0.05621783]
["bitfinex","ETHUSD",1742184560933,17.33525708,1913.5,1913.2,0.05621783]
["bitfinex","ETHUSD",1742184561107,12.10897708,1913.5,1913.2,0.05621783]
["bitfinex","ETHUSD",1742184561310,12.10897708,1913.5,1913.0,10.45431]
["bitfinex","ETHUSD",1742184561517,12.10893708,1913.5,1913.3,0.05615513]
["bitfinex","ETHUSD",1742184561721,1.21089371,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742184562325,6.43721371,1913.4,1913.0,5.22715]
["bitfinex","ETHUSD",1742184562510,4.36457201,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742184562716,4.36457201,1913.5,1913.2,10.45335]
["bitfinex","ETHUSD",1742184563223,4.36457201,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742184563425,4.36457201,1913.5,1913.2,10.45335]
["bitfinex","ETHUSD",1742184564330,4.36457201,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742184565338,5.40018721,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742184565742,10.62622721,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742184566541,5.40018721,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1742184566735,4.36457201,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742184567120,4.36457201,1913.5,1913.3,0.05425327]
["bitfinex","ETHUSD",1742184569511,4.36457201,1913.5,1913.3,5.28081327]
["bitfinex","ETHUSD",1742184569723,4.36457201,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742184570124,4.36457201,1913.5,1913.4,5.28094036]
["bitfinex","ETHUSD",1742184570443,7.36457201,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742184570639,8.23274126,1913.8,1913.6,0.054525]
["bitfinex","ETHUSD",1742184572613,7.36457201,1913.8,1913.6,0.054525]
["bitfinex","ETHUSD",1742184579661,4.36457201,1913.8,1913.6,5.280265]
["bitfinex","ETHUSD",1742184580675,4.36457201,1913.8,1913.6,0.054525]
["bitfinex","ETHUSD",1742184585122,6.3072738,1913.8,1913.6,0.054525]
["bitfinex","ETHUSD",1742184586562,11.5324938,1913.8,1913.6,0.054525]
["bitfinex","ETHUSD",1742184586868,13.28483118,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742184587065,11.5324938,1913.8,1913.5,0.05455975]
["bitfinex","ETHUSD",1742184592065,16.7579538,1913.8,1913.5,0.05455975]
["bitfinex","ETHUSD",1742184592243,16.7579538,1913.8,1913.3,10.45298]
["bitfinex","ETHUSD",1742184592566,16.7579538,1913.8,1913.4,0.05462244]
["bitfinex","ETHUSD",1742184593169,11.5324938,1913.8,1913.4,0.05462244]
["bitfinex","ETHUSD",1742184593369,13.28481618,1913.8,1913.4,0.05462244]
["bitfinex","ETHUSD",1742184594866,13.28481618,1913.8,1913.4,5.28091244]
["bitfinex","ETHUSD",1742184595968,13.28481618,1913.8,1913.4,5.28076244]
["bitfinex","ETHUSD",1742184596151,11.5324938,1913.8,1913.4,5.28076244]
["bitfinex","ETHUSD",1742184596546,4.36457201,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742184596949,4.36457201,1913.8,1913.6,0.05449707]
["bitfinex","ETHUSD",1742184597471,4.36457201,1913.8,1913.4,10.45213]
["bitfinex","ETHUSD",1742184597769,4.36457201,1913.8,1913.5,0.05455975]
["bitfinex","ETHUSD",1742184598370,6.3072738,1913.8,1913.5,5.28057975]
["bitfinex","ETHUSD",1742184599939,4.36457201,1913.8,1913.5,5.28057975]
["bitfinex","ETHUSD",1742184601576,5.22564,1913.7,1913.5,0.05455975]
["bitfinex","ETHUSD",1742184601883,5.22564,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742184602053,11.5326038,1913.8,1913.4,5.28087065]
["bitfinex","ETHUSD",1742184602369,11.5326038,1913.8,1913.4,7.22338244]
["bitfinex","ETHUSD",1742184602370,4.36457201,1913.8,1913.4,7.22338244]
["bitfinex","ETHUSD",1742184602578,3.7658,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742184602943,3.7658,1913.9,1913.7,0.05443441]
["bitfinex","ETHUSD",1742184603468,5.70850179,1913.9,1913.7,0.05443441]
["bitfinex","ETHUSD",1742184603775,12.46327417,1913.9,1913.4,10.45247]
["bitfinex","ETHUSD",1742184604075,5.2252,1913.8,1913.4,10.45232]
["bitfinex","ETHUSD",1742184604243,7.16790179,1913.8,1913.4,10.45232]
["bitfinex","ETHUSD",1742184604440,10.93348179,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742184604778,8.99078,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742184605145,3.7658,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1742184605575,4.36457201,1914.0,1913.5,1.99495745]
["bitfinex","ETHUSD",1742184605742,0.7958,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742184605945,3.0,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742184605946,3.7958,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742184606758,3.7958,1914.2,1913.8,10.4501]
["bitfinex","ETHUSD",1742184607178,3.7958,1914.2,1913.8,10.45012]
["bitfinex","ETHUSD",1742184607377,3.7958,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742184607864,5.73850179,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742184608050,3.7958,1914.2,1913.8,10.45012]
["bitfinex","ETHUSD",1742184608376,3.7958,1914.2,1913.9,5.22486]
["bitfinex","ETHUSD",1742184608784,3.0,1914.2,1913.9,5.22486]
["bitfinex","ETHUSD",1742184608984,4.36457201,1914.3,1914.0,5.22458]
["bitfinex","ETHUSD",1742184610373,4.36457201,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1742184610748,3.0,1914.5,1914.1,7.21914346]
["bitfinex","ETHUSD",1742184610975,5.17477201,1914.6,1914.1,7.16690179]
["bitfinex","ETHUSD",1742184611182,5.17477201,1914.6,1914.1,5.2242]
["bitfinex","ETHUSD",1742184611683,5.17477201,1914.6,1914.1,5.27643885]
["bitfinex","ETHUSD",1742184611851,5.17477201,1914.6,1914.2,0.05296498]
["bitfinex","ETHUSD",1742184612055,5.17477201,1914.6,1914.1,5.27643885]
["bitfinex","ETHUSD",1742184612257,5.17477201,1914.6,1914.2,0.05296498]
["bitfinex","ETHUSD",1742184612561,5.17477201,1914.6,1914.1,5.2242]
["bitfinex","ETHUSD",1742184612767,12.3405038,1914.6,1914.3,0.05290235]
["bitfinex","ETHUSD",1742184613088,2.75290179,1914.4,1913.9,4.893]
["bitfinex","ETHUSD",1742184613391,6.03386,1914.4,1913.6,16.1685]
["bitfinex","ETHUSD",1742184613597,5.22403,1914.3,1913.7,5.27759737]
["bitfinex","ETHUSD",1742184613955,15.62212201,1914.4,1913.8,5.2252]
["bitfinex","ETHUSD",1742184614150,5.22385,1914.3,1913.7,10.50291737]
["bitfinex","ETHUSD",1742184614595,5.22385,1914.3,1913.7,5.27756737]
["bitfinex","ETHUSD",1742184614896,0.8102,1914.1,1913.6,10.11872]
["bitfinex","ETHUSD",1742184615191,0.8102,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1742184617294,0.8102,1914.1,1913.7,5.27770736]
["bitfinex","ETHUSD",1742184617504,0.8102,1914.1,1913.6,5.22572]
["bitfinex","ETHUSD",1742184617706,0.8102,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1742184618381,6.03464,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1742184619220,5.22472,1914.0,1913.4,1.04751082]
["bitfinex","ETHUSD",1742184619401,6.02748,1913.9,1913.3,5.2263]
["bitfinex","ETHUSD",1742184619611,6.02748,1913.9,1913.3,10.1193]
["bitfinex","ETHUSD",1742184619922,6.02748,1913.9,1913.4,5.27853719]
["bitfinex","ETHUSD",1742184620936,0.8024,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742184621529,6.02695,1914.1,1913.6,5.22571]
["bitfinex","ETHUSD",1742184621709,7.0661022,1914.1,1913.6,5.22571]
["bitfinex","ETHUSD",1742184622826,7.0661022,1914.1,1913.5,5.22587]
["bitfinex","ETHUSD",1742184622996,10.44947,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742184623201,10.4495,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742184623404,5.22469,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742184623604,5.93131422,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742184624810,5.93131422,1914.0,1913.4,5.22629]
["bitfinex","ETHUSD",1742184625030,5.22524,1913.8,1913.4,4.893]
["bitfinex","ETHUSD",1742184626592,10.45064,1913.8,1913.4,4.893]
["bitfinex","ETHUSD",1742184627029,10.45064,1913.8,1913.5,0.06555947]
["bitfinex","ETHUSD",1742184627230,5.22552,1913.7,1913.5,0.06555947]
["bitfinex","ETHUSD",1742184627420,0.8024,1913.6,1913.5,0.06555947]
["bitfinex","ETHUSD",1742184628840,0.8024,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742184629040,0.8024,1913.6,1913.5,0.05647836]
["bitfinex","ETHUSD",1742184629218,0.8024,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742184629405,0.8024,1913.6,1913.5,0.05647836]
["bitfinex","ETHUSD",1742184629605,0.8024,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742184629845,0.8024,1913.6,1913.5,0.05647836]
["bitfinex","ETHUSD",1742184630345,0.8024,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742184630530,0.8024,1913.6,1913.5,0.05647836]
["bitfinex","ETHUSD",1742184630718,7.153505,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742184630919,6.02815,1913.6,1913.3,0.05661338]
["bitfinex","ETHUSD",1742184631442,0.8024,1913.6,1913.3,0.05661338]
["bitfinex","ETHUSD",1742184631646,6.02818,1913.6,1913.3,0.05661338]
["bitfinex","ETHUSD",1742184632029,6.02818,1913.6,1913.1,10.45385]
["bitfinex","ETHUSD",1742184632227,6.02818,1913.6,1913.4,0.05654587]
["bitfinex","ETHUSD",1742184632427,7.15355,1913.6,1913.1,10.45385]
["bitfinex","ETHUSD",1742184632631,6.02288,1913.6,1913.5,0.05647836]
["bitfinex","ETHUSD",1742184632851,6.02376,1913.3,1912.9,4.893]
["bitfinex","ETHUSD",1742184633049,6.02376,1913.3,1912.9,11.17688101]
["bitfinex","ETHUSD",1742184633289,0.7971,1913.3,1913.0,5.33573674]
["bitfinex","ETHUSD",1742184633488,0.7971,1913.4,1913.0,5.33573674]
["bitfinex","ETHUSD",1742184633784,6.02344,1913.4,1913.0,5.33573674]
["bitfinex","ETHUSD",1742184633988,7.148404,1913.4,1913.0,5.33573674]
["bitfinex","ETHUSD",1742184635046,1.922064,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742184635350,3.0,1913.5,1913.2,0.10841529]
["bitfinex","ETHUSD",1742184635545,8.22608,1913.5,1913.2,0.10841529]
["bitfinex","ETHUSD",1742184636161,3.0,1913.5,1913.2,5.33524529]
["bitfinex","ETHUSD",1742184637176,4.36457201,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742184637361,3.0,1913.7,1913.3,5.2264]
["bitfinex","ETHUSD",1742184637563,3.0,1913.7,1913.4,0.10828388]
["bitfinex","ETHUSD",1742184638491,3.0,1913.7,1913.4,5.33454388]
["bitfinex","ETHUSD",1742184638664,3.0,1913.7,1913.4,0.10828388]
["bitfinex","ETHUSD",1742184640479,6.72862422,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742184640653,3.7971,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742184640862,3.7971,1914.0,1913.7,0.10808681]
["bitfinex","ETHUSD",1742184641194,0.7971,1914.0,1913.7,0.10808681]
["bitfinex","ETHUSD",1742184641395,3.0,1914.0,1913.7,5.33355681]
["bitfinex","ETHUSD",1742184642398,9.58896201,1914.1,1913.7,5.33355681]
["bitfinex","ETHUSD",1742184642759,4.36457201,1914.1,1913.8,5.22493]
["bitfinex","ETHUSD",1742184643082,4.36457201,1914.1,1913.9,0.10752396]
["bitfinex","ETHUSD",1742184643261,14.81361201,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1742184643461,9.58896201,1914.1,1913.7,5.22541]
["bitfinex","ETHUSD",1742184643798,6.2629962,1914.1,1913.7,5.33306531]
["bitfinex","ETHUSD",1742184645589,5.22471,1914.0,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184646260,6.2629962,1914.1,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184646965,6.2629962,1914.1,1913.7,5.33308531]
["bitfinex","ETHUSD",1742184647904,5.22467,1914.0,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184648246,6.37343662,1914.0,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184648446,5.2252,1913.8,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184648803,5.2252,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742184649005,5.2252,1913.8,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184649582,5.2252,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742184649722,5.2252,1913.8,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184650267,5.2252,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742184650435,5.2252,1913.8,1913.7,0.10765531]
["bitfinex","ETHUSD",1742184650748,5.2252,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742184650749,5.22549,1913.7,1913.3,11.15411651]
["bitfinex","ETHUSD",1742184651059,5.22577,1913.6,1913.2,15.34635]
["bitfinex","ETHUSD",1742184651240,6.03529,1913.7,1913.3,5.27870928]
["bitfinex","ETHUSD",1742184651623,6.03529,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742184653366,5.22576,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1742184653566,5.22643,1913.4,1913.1,4.893]
["bitfinex","ETHUSD",1742184653766,11.26208,1913.5,1913.1,4.893]
["bitfinex","ETHUSD",1742184654437,6.03584,1913.5,1913.1,4.893]
["bitfinex","ETHUSD",1742184655159,5.22631,1913.4,1913.1,4.893]
["bitfinex","ETHUSD",1742184655557,5.22631,1913.4,1913.0,5.22717]
["bitfinex","ETHUSD",1742184656981,5.22631,1913.4,1913.1,0.10873158]
["bitfinex","ETHUSD",1742184657180,5.22657,1913.3,1913.1,0.10873158]
["bitfinex","ETHUSD",1742184657366,5.22631,1913.4,1912.9,16.41307257]
["bitfinex","ETHUSD",1742184657543,5.22631,1913.4,1913.2,0.10873548]
["bitfinex","ETHUSD",1742184657877,5.22631,1913.4,1912.9,11.18541257]
["bitfinex","ETHUSD",1742184658039,5.22631,1913.4,1913.3,0.10866976]
["bitfinex","ETHUSD",1742184658248,5.829921,1913.4,1912.9,11.18536257]
["bitfinex","ETHUSD",1742184658450,5.22631,1913.4,1913.3,0.10866976]
["bitfinex","ETHUSD",1742184658648,5.22631,1913.4,1912.9,11.18536257]
["bitfinex","ETHUSD",1742184658871,5.22631,1913.4,1913.3,0.10866976]
["bitfinex","ETHUSD",1742184659087,5.22631,1913.4,1912.9,11.18536257]
["bitfinex","ETHUSD",1742184659249,6.03611,1913.4,1913.3,0.10866976]
["bitfinex","ETHUSD",1742184659591,0.8098,1913.1,1912.8,18.065]
["bitfinex","ETHUSD",1742184659770,6.03697,1913.1,1912.8,18.065]
["bitfinex","ETHUSD",1742184659947,5.22743,1913.0,1912.4,6.05]
["bitfinex","ETHUSD",1742184660143,5.831123,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1742184660374,11.058683,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1742184660564,5.22772,1912.9,1912.4,11.18770339]
["bitfinex","ETHUSD",1742184660759,5.22772,1912.9,1912.4,16.41658339]
["bitfinex","ETHUSD",1742184660959,15.42327501,1913.0,1912.5,5.22858]
["bitfinex","ETHUSD",1742184661176,1.5423275,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1742184661548,10.19569501,1913.0,1912.5,5.22858]
["bitfinex","ETHUSD",1742184661749,10.19569501,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742184661949,10.19569501,1913.0,1912.5,5.22858]
["bitfinex","ETHUSD",1742184662561,10.19569501,1913.0,1912.5,10.45715]
["bitfinex","ETHUSD",1742184662760,15.42321501,1913.0,1912.5,5.22857]
["bitfinex","ETHUSD",1742184662961,0.85530851,1912.9,1912.5,5.22857]
["bitfinex","ETHUSD",1742184663184,10.19569501,1913.0,1912.5,10.4572]
["bitfinex","ETHUSD",1742184663612,10.19569501,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742184663987,10.19569501,1913.0,1912.5,10.45721]
["bitfinex","ETHUSD",1742184664393,10.19569501,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742184664716,10.19569501,1913.0,1912.5,5.22857]
["bitfinex","ETHUSD",1742184665013,10.19569501,1913.0,1912.5,10.45718]
["bitfinex","ETHUSD",1742184665215,0.8303,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742184666519,0.8303,1912.8,1912.4,1.06587339]
["bitfinex","ETHUSD",1742184666520,5.19487201,1912.7,1912.4,1.06587339]
["bitfinex","ETHUSD",1742184666680,8.22862,1912.6,1912.1,5.28203143]
["bitfinex","ETHUSD",1742184666874,9.5709692,1912.6,1912.1,5.22974]
["bitfinex","ETHUSD",1742184667077,9.5709492,1912.6,1912.1,5.22974]
["bitfinex","ETHUSD",1742184667330,9.5709492,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1742184667504,4.3423492,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742184667706,3.0,1912.6,1912.1,5.22964]
["bitfinex","ETHUSD",1742184668403,0.8303,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1742184668639,0.8303,1912.5,1912.1,10.45937]
["bitfinex","ETHUSD",1742184668845,3.0,1912.6,1912.3,5.22904]
["bitfinex","ETHUSD",1742184669142,3.0,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742184669339,3.0,1912.6,1912.3,10.4582]
["bitfinex","ETHUSD",1742184669539,3.0,1912.6,1912.3,5.22904]
["bitfinex","ETHUSD",1742184671865,3.8194872,1912.6,1912.3,5.22904]
["bitfinex","ETHUSD",1742184672051,9.0480472,1912.6,1912.4,0.1104732]
["bitfinex","ETHUSD",1742184672264,0.8303,1912.5,1912.4,0.1104732]
["bitfinex","ETHUSD",1742184672430,6.05905,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1742184672955,0.8303,1912.5,1912.2,0.11060475]
["bitfinex","ETHUSD",1742184673254,2.34099772,1912.5,1912.2,0.11060475]
["bitfinex","ETHUSD",1742184673567,2.34099772,1912.5,1912.3,0.11053897]
["bitfinex","ETHUSD",1742184673934,0.8303,1912.5,1912.2,5.22937]
["bitfinex","ETHUSD",1742184674134,0.8303,1912.5,1912.3,0.11053897]
["bitfinex","ETHUSD",1742184678771,6.05905,1912.5,1912.3,0.11053897]
["bitfinex","ETHUSD",1742184678972,6.05905,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742184679179,0.8303,1912.5,1912.4,0.11055681]
["bitfinex","ETHUSD",1742184679373,1.81813172,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742184679577,1.81813172,1912.5,1912.4,0.11055681]
["bitfinex","ETHUSD",1742184679776,1.81813172,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742184679974,1.81813172,1912.5,1912.4,0.11055681]
["bitfinex","ETHUSD",1742184680178,1.81813172,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742184680397,0.8303,1912.5,1912.4,0.11055681]
["bitfinex","ETHUSD",1742184680563,0.8303,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742184680762,6.05917,1912.5,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184680990,0.8303,1912.5,1912.3,0.11189024]
["bitfinex","ETHUSD",1742184681162,0.8303,1912.5,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184681358,1.81813172,1912.5,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184681560,1.81813172,1912.5,1912.1,10.45933]
["bitfinex","ETHUSD",1742184681893,0.8303,1912.5,1912.2,5.34152602]
["bitfinex","ETHUSD",1742184682109,0.8303,1912.5,1912.2,10.57087602]
["bitfinex","ETHUSD",1742184683066,0.8303,1912.5,1912.2,5.34130602]
["bitfinex","ETHUSD",1742184685008,3.0,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742184685493,3.0,1912.6,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184685664,9.5700282,1912.6,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184685873,9.5700282,1912.6,1912.2,10.45878]
["bitfinex","ETHUSD",1742184686077,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184686307,9.5700282,1912.6,1912.2,10.45878]
["bitfinex","ETHUSD",1742184686483,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184686686,9.5700282,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742184686687,4.3415482,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742184686988,4.3415482,1912.6,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184687302,0.43415482,1912.5,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184687505,0.43415482,1912.5,1912.2,5.22935]
["bitfinex","ETHUSD",1742184687674,9.5700282,1912.6,1912.4,0.11182447]
["bitfinex","ETHUSD",1742184688009,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184688510,9.5700282,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184688708,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184689174,9.5700282,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184689374,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184689587,9.5700282,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184689806,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184690008,9.5700282,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184690209,9.5700282,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184690411,9.5700282,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184690705,8.22848,1912.6,1912.5,0.1117587]
["bitfinex","ETHUSD",1742184690909,8.22848,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184691105,8.22848,1912.6,1912.5,0.11177263]
["bitfinex","ETHUSD",1742184691307,8.22848,1912.6,1912.2,5.22935]
["bitfinex","ETHUSD",1742184691811,3.0,1912.6,1912.3,0.11190417]
["bitfinex","ETHUSD",1742184691988,5.22903,1912.4,1912.3,0.11190417]
["bitfinex","ETHUSD",1742184692315,5.22938,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742184692492,5.22938,1912.3,1911.8,5.23053]
["bitfinex","ETHUSD",1742184692493,5.22961,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1742184692686,0.7671,1912.1,1911.8,5.23053]
["bitfinex","ETHUSD",1742184692989,5.23037,1912.0,1911.6,24.32915801]
["bitfinex","ETHUSD",1742184693185,5.23041,1911.9,1911.6,18.074]
["bitfinex","ETHUSD",1742184693428,0.7671,1911.8,1911.6,18.074]
["bitfinex","ETHUSD",1742184695408,0.7671,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1742184695918,0.7671,1911.8,1911.5,10.46265]
["bitfinex","ETHUSD",1742184696703,5.23105,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742184696904,6.353944,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742184697138,6.353944,1911.7,1911.3,5.2842341]
["bitfinex","ETHUSD",1742184697529,6.353944,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742184697726,5.23128,1911.6,1911.1,5.23252]
["bitfinex","ETHUSD",1742184697926,6.353884,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742184698128,0.6353884,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742184698303,0.6353884,1911.6,1911.2,6.27011256]
["bitfinex","ETHUSD",1742184698514,0.6353884,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742184699334,11.22861,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742184699526,5.23099,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742184699835,5.99777,1911.8,1911.3,5.23192]
["bitfinex","ETHUSD",1742184700134,5.23101,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742184700337,5.99777,1911.8,1911.3,10.46377]
["bitfinex","ETHUSD",1742184700536,5.23137,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742184700935,0.7671,1911.5,1911.1,5.23235]
["bitfinex","ETHUSD",1742184701127,5.99861,1911.5,1911.1,5.23235]
["bitfinex","ETHUSD",1742184701635,0.7671,1911.5,1911.2,0.0523201]
["bitfinex","ETHUSD",1742184701806,4.36457201,1911.6,1911.3,5.23187]
["bitfinex","ETHUSD",1742184702008,4.36457201,1911.6,1911.3,5.34185271]
["bitfinex","ETHUSD",1742184702307,4.36457201,1911.6,1911.4,10.46315]
["bitfinex","ETHUSD",1742184702527,4.36457201,1911.6,1911.5,0.10991103]
["bitfinex","ETHUSD",1742184702723,0.7671,1911.8,1911.5,0.10991103]
["bitfinex","ETHUSD",1742184702929,0.7671,1911.8,1911.5,10.46259]
["bitfinex","ETHUSD",1742184703211,0.7671,1911.8,1911.6,0.11133495]
["bitfinex","ETHUSD",1742184705924,6.5110572,1911.8,1911.6,0.11133495]
["bitfinex","ETHUSD",1742184706124,11.7418872,1911.8,1911.3,5.23189]
["bitfinex","ETHUSD",1742184706340,5.23099,1911.7,1911.4,0.11117409]
["bitfinex","ETHUSD",1742184707249,10.46219,1911.7,1911.4,0.11117409]
["bitfinex","ETHUSD",1742184707411,0.7705,1911.6,1911.4,0.11117409]
["bitfinex","ETHUSD",1742184707611,1.370649,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742184707942,6.601929,1911.6,1911.2,5.2845871]
["bitfinex","ETHUSD",1742184708147,6.601929,1911.6,1911.3,0.11137922]
["bitfinex","ETHUSD",1742184708349,5.23151,1911.5,1911.3,0.11137922]
["bitfinex","ETHUSD",1742184708553,6.601929,1911.6,1911.1,5.23231]
["bitfinex","ETHUSD",1742184708734,0.6601929,1911.5,1911.2,0.11144507]
["bitfinex","ETHUSD",1742184708944,0.7705,1911.3,1911.0,5.94576257]
["bitfinex","ETHUSD",1742184709120,0.7705,1911.3,1911.1,0.1115945]
["bitfinex","ETHUSD",1742184711227,0.7705,1911.3,1910.9,28.54497]
["bitfinex","ETHUSD",1742184711455,0.7705,1911.3,1911.2,0.11166796]
["bitfinex","ETHUSD",1742184711753,6.602801,1911.3,1911.2,0.11166796]
["bitfinex","ETHUSD",1742184712055,6.602801,1911.3,1910.9,23.31197]
["bitfinex","ETHUSD",1742184712355,1.370731,1911.3,1910.9,28.54498]
["bitfinex","ETHUSD",1742184712555,1.370731,1911.3,1911.0,5.34463968]
["bitfinex","ETHUSD",1742184713421,0.7705,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742184713625,6.6621829,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742184713854,6.6621829,1911.5,1911.2,0.10830806]
["bitfinex","ETHUSD",1742184714049,11.02675491,1911.5,1911.2,0.10830806]
["bitfinex","ETHUSD",1742184714262,5.23178,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742184714553,6.85763349,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742184714855,6.85763349,1911.4,1911.1,0.10837391]
["bitfinex","ETHUSD",1742184716622,0.7705,1911.3,1911.1,0.10837391]
["bitfinex","ETHUSD",1742184716827,6.00259,1911.3,1911.1,0.10837391]
["bitfinex","ETHUSD",1742184717053,5.23231,1911.2,1910.8,6.27985804]
["bitfinex","ETHUSD",1742184717359,5.23231,1911.2,1910.5,0.0533743]
["bitfinex","ETHUSD",1742184717360,0.7705,1911.1,1910.5,0.0533743]
["bitfinex","ETHUSD",1742184717525,0.7705,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742184717731,6.00311,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742184718131,5.23304,1911.0,1910.5,10.1853943]
["bitfinex","ETHUSD",1742184718334,6.356545,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1742184718529,1.123615,1911.0,1910.6,5.23381]
["bitfinex","ETHUSD",1742184718763,0.7705,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742184719272,0.7705,1910.9,1910.5,5.2873943]
["bitfinex","ETHUSD",1742184719763,0.7705,1910.8,1910.5,0.0533743]
["bitfinex","ETHUSD",1742184719942,5.23382,1910.7,1910.5,0.0533743]
["bitfinex","ETHUSD",1742184720278,0.7705,1910.8,1910.5,5.2873643]
["bitfinex","ETHUSD",1742184720576,0.7705,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742184720930,0.7705,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742184721129,5.29273526,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742184721464,5.29273526,1911.0,1910.6,5.23379]
["bitfinex","ETHUSD",1742184721657,5.29273526,1911.0,1910.7,5.23359]
["bitfinex","ETHUSD",1742184721972,0.52927353,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742184722478,0.52927353,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742184723586,0.52927353,1910.9,1910.6,10.46756]
["bitfinex","ETHUSD",1742184724087,0.52927353,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742184724283,0.52927353,1910.9,1910.7,10.4671]
["bitfinex","ETHUSD",1742184724484,0.52927353,1910.9,1910.7,5.23349]
["bitfinex","ETHUSD",1742184724737,3.7705,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742184724913,9.00338,1911.0,1910.5,10.5215643]
["bitfinex","ETHUSD",1742184725118,1.62585349,1911.4,1910.6,3.28858712]
["bitfinex","ETHUSD",1742184725297,0.8193,1911.5,1910.9,8.46925984]
["bitfinex","ETHUSD",1742184725495,0.8193,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742184725698,3.8193,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742184725927,3.8193,1911.5,1911.1,5.23234]
["bitfinex","ETHUSD",1742184726129,3.8193,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742184726514,0.8193,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742184726831,3.0,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742184727132,5.18387201,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742184727598,10.93325921,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742184727802,5.23134,1911.6,1911.2,5.23204]
["bitfinex","ETHUSD",1742184728032,0.8193,1911.5,1911.1,10.14953]
["bitfinex","ETHUSD",1742184728499,6.05079,1911.5,1911.1,10.14953]
["bitfinex","ETHUSD",1742184728706,0.8193,1911.5,1911.1,10.14953]
["bitfinex","ETHUSD",1742184728919,6.05086,1911.5,1911.1,10.14953]
["bitfinex","ETHUSD",1742184729119,0.605086,1911.4,1911.1,4.917]
["bitfinex","ETHUSD",1742184729417,5.836976,1911.4,1910.9,6.28169055]
["bitfinex","ETHUSD",1742184729616,5.836976,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742184729814,0.605086,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742184730028,0.605086,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742184730231,0.8193,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742184730616,0.8193,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742184730843,0.8193,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742184731033,6.05084,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742184731747,10.41541201,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742184731945,1.0415412,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742184732127,1.0415412,1911.4,1911.2,0.10107834]
["bitfinex","ETHUSD",1742184732528,6.2733512,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742184732734,6.2733512,1911.4,1911.3,0.10101249]
["bitfinex","ETHUSD",1742184732933,6.2733512,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742184733137,14.45722321,1911.4,1911.3,0.10101249]
["bitfinex","ETHUSD",1742184733319,9.22541321,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742184733519,0.8193,1911.7,1911.3,5.33305249]
["bitfinex","ETHUSD",1742184733720,3.8193,1911.7,1911.4,5.23154]
["bitfinex","ETHUSD",1742184733915,3.8193,1911.7,1911.3,5.33305249]
["bitfinex","ETHUSD",1742184734104,3.8193,1911.7,1911.5,0.10049228]
["bitfinex","ETHUSD",1742184734303,3.8193,1911.7,1911.4,0.10055811]
["bitfinex","ETHUSD",1742184734510,4.6376872,1911.7,1911.6,0.10042645]
["bitfinex","ETHUSD",1742184735008,4.6376872,1911.7,1911.3,5.23185]
["bitfinex","ETHUSD",1742184735226,4.6376872,1911.7,1911.6,0.10042645]
["bitfinex","ETHUSD",1742184735419,4.6376872,1911.7,1911.1,10.19838]
["bitfinex","ETHUSD",1742184735628,4.6376872,1911.7,1911.6,0.10042645]
["bitfinex","ETHUSD",1742184735938,0.8193,1911.5,1910.9,4.966]
["bitfinex","ETHUSD",1742184736141,5.23192,1911.4,1910.9,4.966]
["bitfinex","ETHUSD",1742184736438,0.8193,1911.2,1910.7,6.30091739]
["bitfinex","ETHUSD",1742184736643,0.8193,1911.2,1910.7,11.26991739]
["bitfinex","ETHUSD",1742184736838,0.8193,1911.2,1910.8,3.23624984]
["bitfinex","ETHUSD",1742184737038,0.8193,1911.5,1911.1,3.23624984]
["bitfinex","ETHUSD",1742184737340,4.36457201,1911.6,1911.2,0.05231958]
["bitfinex","ETHUSD",1742184738035,4.36457201,1911.6,1911.1,13.44269984]
["bitfinex","ETHUSD",1742184738242,4.36457201,1911.6,1911.2,0.05231332]
["bitfinex","ETHUSD",1742184738605,4.36457201,1911.6,1911.2,5.28460332]
["bitfinex","ETHUSD",1742184738805,4.36457201,1911.6,1911.3,3.23624984]
["bitfinex","ETHUSD",1742184739039,8.15547201,1911.9,1911.3,3.23624984]
["bitfinex","ETHUSD",1742184739640,8.15547201,1911.9,1911.4,0.05231033]
["bitfinex","ETHUSD",1742184740546,13.38590201,1911.9,1911.3,3.23624984]
["bitfinex","ETHUSD",1742184740741,13.38590201,1911.9,1911.2,0.55]
["bitfinex","ETHUSD",1742184740943,18.61647201,1911.9,1911.1,8.21024984]
["bitfinex","ETHUSD",1742184741144,2.6525472,1911.8,1911.2,0.05231121]
["bitfinex","ETHUSD",1742184741745,0.7909,1911.8,1911.2,5.28460121]
["bitfinex","ETHUSD",1742184742517,0.7909,1911.8,1911.0,6.05]
["bitfinex","ETHUSD",1742184742711,0.7909,1911.7,1911.1,0.05231035]
["bitfinex","ETHUSD",1742184742940,0.7909,1911.7,1911.1,0.55]
["bitfinex","ETHUSD",1742184744351,6.02187,1911.7,1911.0,9.28624984]
["bitfinex","ETHUSD",1742184744647,5.23149,1911.5,1911.0,6.05]
["bitfinex","ETHUSD",1742184744947,0.7909,1911.4,1911.0,11.04]
["bitfinex","ETHUSD",1742184745750,0.7909,1911.4,1911.1,0.05231868]
["bitfinex","ETHUSD",1742184745938,0.7909,1911.4,1911.0,11.04]
["bitfinex","ETHUSD",1742184746925,0.7909,1911.4,1911.1,0.05232109]
["bitfinex","ETHUSD",1742184747132,1.393087,1911.6,1911.1,0.14883642]
["bitfinex","ETHUSD",1742184748052,1.393087,1911.6,1911.1,0.09651533]
["bitfinex","ETHUSD",1742184748470,1.393087,1911.6,1911.1,0.14883391]
["bitfinex","ETHUSD",1742184748621,1.393087,1911.6,1911.1,0.09651533]
["bitfinex","ETHUSD",1742184748821,6.624307,1911.6,1911.1,0.09651533]
["bitfinex","ETHUSD",1742184749444,0.6624307,1911.5,1911.1,0.09651533]
["bitfinex","ETHUSD",1742184749774,6.02282,1911.4,1911.1,0.09651533]
["bitfinex","ETHUSD",1742184749977,6.02282,1911.4,1910.9,4.988]
["bitfinex","ETHUSD",1742184750272,6.02282,1911.4,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184750662,0.7909,1911.4,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184750868,2.41900727,1911.4,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184751269,0.7909,1911.4,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184751876,4.36457201,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184752060,4.36457201,1911.5,1911.0,0.14890201]
["bitfinex","ETHUSD",1742184752395,9.59611201,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184753585,4.36457201,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184753757,5.46346191,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184753957,5.46346191,1911.5,1911.0,0.14890222]
["bitfinex","ETHUSD",1742184755274,10.69496191,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184755786,10.69496191,1911.5,1911.0,0.14890257]
["bitfinex","ETHUSD",1742184756276,5.46346191,1911.5,1911.0,0.14890257]
["bitfinex","ETHUSD",1742184756658,10.69508191,1911.5,1911.0,0.09658119]
["bitfinex","ETHUSD",1742184758962,10.69508191,1911.5,1911.0,0.14890259]
["bitfinex","ETHUSD",1742184759168,5.46346191,1911.5,1911.0,0.14890259]
["bitfinex","ETHUSD",1742184759584,4.36457201,1911.5,1911.0,3.38515243]
["bitfinex","ETHUSD",1742184759767,4.36457201,1911.5,1911.2,3.23624984]
["bitfinex","ETHUSD",1742184759964,4.36457201,1911.5,1911.3,0.14903225]
["bitfinex","ETHUSD",1742184760193,3.0,1911.9,1911.3,5.13603225]
["bitfinex","ETHUSD",1742184761070,3.0,1911.9,1911.4,3.23624984]
["bitfinex","ETHUSD",1742184761268,3.0,1911.9,1911.5,0.05230797]
["bitfinex","ETHUSD",1742184761590,4.20574067,1911.9,1911.5,0.14889238]
["bitfinex","ETHUSD",1742184763166,4.36457201,1912.1,1911.6,3.23624984]
["bitfinex","ETHUSD",1742184763373,4.36457201,1912.1,1911.7,0.14842227]
["bitfinex","ETHUSD",1742184763585,3.7882,1912.2,1911.7,0.14842227]
["bitfinex","ETHUSD",1742184763889,4.36457201,1912.3,1911.8,3.23624984]
["bitfinex","ETHUSD",1742184764089,4.36457201,1912.3,1911.9,0.05229807]
["bitfinex","ETHUSD",1742184764283,4.87984921,1912.3,1911.9,0.1482868]
["bitfinex","ETHUSD",1742184765211,4.87984921,1912.3,1911.9,0.09598873]
["bitfinex","ETHUSD",1742184765581,4.87984921,1912.3,1911.7,4.984]
["bitfinex","ETHUSD",1742184765780,4.87984921,1912.3,1911.8,0.09605454]
["bitfinex","ETHUSD",1742184767189,10.10919921,1912.3,1911.8,0.09605454]
["bitfinex","ETHUSD",1742184768008,4.87984921,1912.3,1911.8,0.09605454]
["bitfinex","ETHUSD",1742184769993,0.8204,1912.1,1911.8,0.09605454]
["bitfinex","ETHUSD",1742184770495,0.8204,1912.1,1911.9,0.09504694]
["bitfinex","ETHUSD",1742184770895,6.05039,1912.1,1911.5,4.974]
["bitfinex","ETHUSD",1742184771096,9.05039,1912.1,1912.0,0.09498114]
["bitfinex","ETHUSD",1742184771295,16.05729749,1912.1,1911.5,4.974]
["bitfinex","ETHUSD",1742184771600,16.05729749,1912.1,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184772667,10.46052,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184772864,5.2305,1911.9,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184773097,5.23014,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184773298,6.31287375,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184774900,1.08273375,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184775100,9.05044,1912.1,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184775296,5.23023,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184778001,13.41501201,1912.1,1911.6,0.14755181]
["bitfinex","ETHUSD",1742184778172,18.64508201,1912.1,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184778571,18.64508201,1912.1,1911.6,0.14754967]
["bitfinex","ETHUSD",1742184778800,10.0982787,1912.1,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184779000,8.18497201,1912.1,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184779500,8.18497201,1912.1,1911.6,0.14754968]
["bitfinex","ETHUSD",1742184780000,12.59454201,1912.1,1911.6,0.14754968]
["bitfinex","ETHUSD",1742184780594,5.23014,1912.0,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184780909,5.23042,1911.9,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184781073,6.276476,1911.9,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184781271,5.23079,1911.8,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184781785,10.46158,1911.8,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184781985,5.23094,1911.7,1911.6,0.09524439]
["bitfinex","ETHUSD",1742184782181,5.23132,1911.6,1911.0,21.31924984]
["bitfinex","ETHUSD",1742184782393,5.23158,1911.5,1911.1,0.14495636]
["bitfinex","ETHUSD",1742184782577,10.46334,1911.5,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184782780,5.23177,1911.4,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184782985,5.23158,1911.5,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184784410,6.05155,1911.7,1911.1,0.14495801]
["bitfinex","ETHUSD",1742184784599,12.6243422,1911.7,1911.1,0.14495801]
["bitfinex","ETHUSD",1742184785006,5.23122,1911.6,1911.1,0.14495801]
["bitfinex","ETHUSD",1742184785383,5.13122,1911.6,1911.1,0.14495801]
["bitfinex","ETHUSD",1742184785586,6.05149,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184786316,11.2827,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184786915,10.4623,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184787622,5.23109,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184787827,3.0,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184788327,8.23117,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184788629,5.23122,1911.6,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184789322,8.23111,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184789529,13.46213,1911.7,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184790030,5.23128,1911.6,1911.1,0.09263899]
["bitfinex","ETHUSD",1742184792501,3.0,1911.7,1911.1,5.32510899]
["bitfinex","ETHUSD",1742184792700,3.0,1911.7,1911.2,3.28856352]
["bitfinex","ETHUSD",1742184792901,8.23096,1911.7,1911.2,3.23624984]
["bitfinex","ETHUSD",1742184793131,8.23096,1911.7,1911.3,0.14526304]
["bitfinex","ETHUSD",1742184793548,8.23096,1911.7,1911.3,0.09294992]
["bitfinex","ETHUSD",1742184795219,8.23096,1911.7,1911.3,0.14526308]
["bitfinex","ETHUSD",1742184798248,4.36457201,1911.8,1911.3,5.09826308]
["bitfinex","ETHUSD",1742184799041,14.82567201,1911.9,1911.3,5.09826308]
["bitfinex","ETHUSD",1742184800554,14.82564201,1911.9,1911.3,5.09826308]
["bitfinex","ETHUSD",1742184800739,9.59509201,1911.9,1911.3,5.09826308]
["bitfinex","ETHUSD",1742184801050,14.82561201,1911.9,1911.3,5.09826308]
["bitfinex","ETHUSD",1742184801649,5.23073,1911.8,1911.3,5.04594992]
["bitfinex","ETHUSD",1742184801850,5.23108,1911.7,1911.3,5.04594992]
["bitfinex","ETHUSD",1742184802148,5.23166,1911.5,1911.3,0.09294992]
["bitfinex","ETHUSD",1742184802518,5.23178,1911.4,1911.0,10.999]
["bitfinex","ETHUSD",1742184802718,5.23207,1911.3,1911.0,6.05]
["bitfinex","ETHUSD",1742184803047,5.23207,1911.3,1911.0,11.0503218]
["bitfinex","ETHUSD",1742184803252,5.23207,1911.3,1911.0,10.998]
["bitfinex","ETHUSD",1742184803446,5.23233,1911.2,1911.0,10.998]
["bitfinex","ETHUSD",1742184803651,5.23233,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184803823,5.23261,1911.1,1910.9,18.085]
["bitfinex","ETHUSD",1742184804023,5.23233,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184804449,10.46475,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184804763,5.23233,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184804932,10.46476,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184805135,5.23233,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184806756,10.46479,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184806953,5.23233,1911.2,1910.9,18.085]
["bitfinex","ETHUSD",1742184807157,5.23233,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184807363,5.23205,1911.3,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184807664,5.23232,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184807953,10.46487,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184808158,5.23258,1911.1,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184808530,5.23232,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184809153,5.23258,1911.1,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184810337,5.23214,1911.3,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184810555,5.23236,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184811351,10.46494,1911.2,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184811955,5.23258,1911.1,1911.0,0.08622264]
["bitfinex","ETHUSD",1742184814130,5.23258,1911.1,1910.7,9.22080694]
["bitfinex","ETHUSD",1742184814345,5.23258,1911.1,1911.0,0.08691347]
["bitfinex","ETHUSD",1742184814669,5.23258,1911.1,1910.7,8.18824984]
["bitfinex","ETHUSD",1742184814833,5.23258,1911.1,1911.0,0.08691347]
["bitfinex","ETHUSD",1742184815162,5.18258,1911.1,1910.7,8.18824984]
["bitfinex","ETHUSD",1742184815458,5.23286,1911.0,1910.7,8.18824984]
["bitfinex","ETHUSD",1742184815839,5.23286,1911.0,1910.7,3.23624984]
["bitfinex","ETHUSD",1742184816042,5.23286,1911.0,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184816357,5.18258,1911.1,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184816864,5.23291,1911.0,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184817264,5.23316,1910.9,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184817567,5.23325,1910.9,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184817750,5.23291,1911.0,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184818661,5.23229,1911.3,1910.8,0.6023281]
["bitfinex","ETHUSD",1742184818962,5.23229,1911.3,1910.9,3.23624984]
["bitfinex","ETHUSD",1742184819339,5.23229,1911.3,1911.0,0.05232086]
["bitfinex","ETHUSD",1742184819741,5.23215,1911.3,1910.9,3.23624984]
["bitfinex","ETHUSD",1742184819935,10.46434,1911.3,1910.9,3.23624984]
["bitfinex","ETHUSD",1742184820139,10.46431,1911.3,1910.8,0.55]
["bitfinex","ETHUSD",1742184821835,5.23274,1911.1,1910.9,0.08761495]
["bitfinex","ETHUSD",1742184822336,5.23274,1911.1,1911.0,0.08754908]
["bitfinex","ETHUSD",1742184822538,5.23274,1911.1,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184822761,5.23274,1911.1,1911.0,0.08754908]
["bitfinex","ETHUSD",1742184823059,10.46479,1911.2,1911.0,0.08754908]
["bitfinex","ETHUSD",1742184823264,5.23268,1911.1,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184826938,5.23306,1911.0,1910.7,8.18624984]
["bitfinex","ETHUSD",1742184827670,5.23315,1910.9,1910.7,4.9913264]
["bitfinex","ETHUSD",1742184828162,5.23263,1911.1,1910.7,8.22757624]
["bitfinex","ETHUSD",1742184828667,10.46544,1911.1,1910.7,8.17524984]
["bitfinex","ETHUSD",1742184829469,5.23287,1911.0,1910.7,8.17524984]
["bitfinex","ETHUSD",1742184832176,5.23287,1911.0,1910.7,3.23624984]
["bitfinex","ETHUSD",1742184832473,5.23287,1911.0,1910.7,8.16924984]
["bitfinex","ETHUSD",1742184833172,5.2332,1910.9,1910.8,0.052327]
["bitfinex","ETHUSD",1742184833478,5.23301,1911.0,1910.7,4.934]
["bitfinex","ETHUSD",1742184833775,5.23322,1910.9,1910.7,4.934]
["bitfinex","ETHUSD",1742184834570,5.23322,1910.9,1910.6,3.23624984]
["bitfinex","ETHUSD",1742184834571,5.23344,1910.8,1910.6,3.23624984]
["bitfinex","ETHUSD",1742184834778,5.23344,1910.8,1910.6,8.16824984]
["bitfinex","ETHUSD",1742184835655,5.23322,1910.9,1910.6,8.16824984]
["bitfinex","ETHUSD",1742184836476,5.23322,1910.9,1910.7,0.052331]
["bitfinex","ETHUSD",1742184836779,5.23322,1910.9,1910.6,8.16824984]
["bitfinex","ETHUSD",1742184836976,5.23322,1910.9,1910.8,0.08442635]
["bitfinex","ETHUSD",1742184837278,5.23322,1910.9,1910.6,8.16824984]
["bitfinex","ETHUSD",1742184837279,5.23344,1910.8,1910.6,8.16824984]
["bitfinex","ETHUSD",1742184838169,5.23344,1910.8,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184838370,5.23322,1910.9,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184838573,10.4665,1910.9,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184839077,0.7562,1911.1,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184839078,5.23291,1911.0,1910.7,0.05233103]
["bitfinex","ETHUSD",1742184839259,5.98904,1911.1,1910.6,13.39816984]
["bitfinex","ETHUSD",1742184840356,5.23288,1911.0,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184842787,5.23288,1911.0,1910.6,13.39816984]
["bitfinex","ETHUSD",1742184843288,5.23288,1911.0,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184845483,5.98904,1911.1,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184845696,11.22188,1911.1,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184845891,5.98893,1911.1,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184846056,5.23286,1911.0,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184846256,5.98893,1911.1,1910.8,1.02767668]
["bitfinex","ETHUSD",1742184847688,5.23299,1911.0,1910.6,8.16424984]
["bitfinex","ETHUSD",1742184848507,5.23299,1911.0,1910.7,1.05522578]
["bitfinex","ETHUSD",1742184848663,10.4661,1911.0,1910.7,1.05522578]
["bitfinex","ETHUSD",1742184849156,5.23299,1911.0,1910.7,1.05522578]
["bitfinex","ETHUSD",1742184851159,10.46608,1911.0,1910.7,1.05522578]
["bitfinex","ETHUSD",1742184851990,10.46608,1911.0,1910.8,0.08467482]
["bitfinex","ETHUSD",1742184852187,5.23313,1910.9,1910.8,0.08467482]
["bitfinex","ETHUSD",1742184852561,10.46653,1910.9,1910.6,4.928]
["bitfinex","ETHUSD",1742184852762,5.23343,1910.8,1910.6,4.928]
["bitfinex","ETHUSD",1742184854100,5.23313,1910.9,1910.6,5.98679144]
["bitfinex","ETHUSD",1742184854590,5.23341,1910.8,1910.6,5.98679144]
["bitfinex","ETHUSD",1742184854775,5.23313,1910.9,1910.6,5.98679144]
["bitfinex","ETHUSD",1742184854976,10.4665,1910.9,1910.6,5.98679144]
["bitfinex","ETHUSD",1742184855293,5.23343,1910.8,1910.7,1.94761667]
["bitfinex","ETHUSD",1742184856296,5.23343,1910.8,1910.6,5.98679144]
["bitfinex","ETHUSD",1742184856468,5.23346,1910.8,1910.7,1.94761667]
["bitfinex","ETHUSD",1742184857591,5.23314,1910.9,1910.7,1.94761667]
["bitfinex","ETHUSD",1742184857895,5.23292,1911.0,1910.8,1.94761667]
["bitfinex","ETHUSD",1742184858651,5.23292,1911.0,1910.9,1.94761667]
["bitfinex","ETHUSD",1742184858904,5.23292,1911.0,1910.8,1.94761667]
["bitfinex","ETHUSD",1742184859266,10.46601,1911.0,1910.8,1.94761667]
["bitfinex","ETHUSD",1742184859693,5.23292,1911.0,1910.8,1.94761667]
["bitfinex","ETHUSD",1742184864039,6.02199,1911.1,1910.8,1.94761667]
["bitfinex","ETHUSD",1742184864204,6.02199,1911.1,1910.9,1.99994265]
["bitfinex","ETHUSD",1742184864529,0.7894,1911.3,1911.0,1.94761667]
["bitfinex","ETHUSD",1742184864729,0.7894,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184864730,6.02149,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184865029,5.23209,1911.3,1911.1,1.9999371]
["bitfinex","ETHUSD",1742184865798,5.23209,1911.3,1911.1,0.05232043]
["bitfinex","ETHUSD",1742184866030,5.23209,1911.3,1911.1,1.9999371]
["bitfinex","ETHUSD",1742184866234,5.23195,1911.4,1911.1,1.9999371]
["bitfinex","ETHUSD",1742184866235,5.23188,1911.4,1911.1,1.9999371]
["bitfinex","ETHUSD",1742184866538,5.23188,1911.4,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184866706,5.23188,1911.4,1911.2,1.94761667]
["bitfinex","ETHUSD",1742184866900,6.02094,1911.5,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184867126,6.02094,1911.5,1911.3,0.08440072]
["bitfinex","ETHUSD",1742184867320,6.02094,1911.5,1911.3,0.1367155]
["bitfinex","ETHUSD",1742184867528,11.25267,1911.5,1911.3,0.1367155]
["bitfinex","ETHUSD",1742184867838,5.23176,1911.4,1911.3,0.08440072]
["bitfinex","ETHUSD",1742184868324,6.02116,1911.4,1911.3,0.08440072]
["bitfinex","ETHUSD",1742184868526,5.23222,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184868727,5.23222,1911.3,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184868928,5.23217,1911.3,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184869240,5.23232,1911.2,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184869417,5.23232,1911.2,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184870008,10.46486,1911.2,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184870207,5.23258,1911.1,1911.0,6.91093737]
["bitfinex","ETHUSD",1742184870435,6.02172,1911.2,1911.0,6.91093737]
["bitfinex","ETHUSD",1742184870636,5.23258,1911.1,1911.0,6.91093737]
["bitfinex","ETHUSD",1742184871222,6.02172,1911.2,1911.0,6.91093737]
["bitfinex","ETHUSD",1742184871423,11.25415,1911.2,1911.0,6.91093737]
["bitfinex","ETHUSD",1742184871651,11.25415,1911.2,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184871942,6.02172,1911.2,1911.0,6.91093849]
["bitfinex","ETHUSD",1742184872140,6.02172,1911.2,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184872438,6.02172,1911.2,1911.0,6.91093849]
["bitfinex","ETHUSD",1742184873136,5.23258,1911.1,1911.0,6.85861667]
["bitfinex","ETHUSD",1742184873342,5.23258,1911.1,1911.0,4.911]
["bitfinex","ETHUSD",1742184873710,5.23258,1911.1,1910.9,3.0258939]
["bitfinex","ETHUSD",1742184873911,5.23258,1911.1,1910.9,7.9308939]
["bitfinex","ETHUSD",1742184875938,6.02172,1911.2,1911.0,1.94761667]
["bitfinex","ETHUSD",1742184876151,5.23232,1911.2,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184876355,5.23232,1911.2,1911.0,1.94761667]
["bitfinex","ETHUSD",1742184876653,5.23197,1911.4,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184876859,5.23217,1911.3,1911.1,1.99993591]
["bitfinex","ETHUSD",1742184877013,5.23217,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184879470,5.23217,1911.3,1911.0,2.49761667]
["bitfinex","ETHUSD",1742184879688,5.23233,1911.2,1911.0,2.49761667]
["bitfinex","ETHUSD",1742184880351,6.05407,1911.3,1911.0,2.49761667]
["bitfinex","ETHUSD",1742184880550,6.05405,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184881967,6.05405,1911.3,1911.2,0.08384543]
["bitfinex","ETHUSD",1742184882278,6.05405,1911.3,1911.1,1.94761667]
["bitfinex","ETHUSD",1742184882482,6.05405,1911.3,1911.2,0.08384543]
["bitfinex","ETHUSD",1742184882781,5.23177,1911.4,1911.1,1.99993536]
["bitfinex","ETHUSD",1742184882985,5.23177,1911.4,1911.2,0.08384543]
["bitfinex","ETHUSD",1742184883278,5.23177,1911.4,1911.1,1.99993536]
["bitfinex","ETHUSD",1742184883487,5.23177,1911.4,1911.3,0.08377958]
["bitfinex","ETHUSD",1742184883653,5.23177,1911.4,1911.2,2.0314621]
["bitfinex","ETHUSD",1742184883979,5.23177,1911.4,1911.3,0.08377958]
["bitfinex","ETHUSD",1742184884758,10.46376,1911.4,1911.1,1.99993536]
["bitfinex","ETHUSD",1742184884993,5.23205,1911.3,1911.1,1.99993536]
["bitfinex","ETHUSD",1742184886198,5.23205,1911.3,1911.2,1.94761667]
["bitfinex","ETHUSD",1742184886382,5.23182,1911.4,1911.2,1.94761667]
["bitfinex","ETHUSD",1742184886691,5.23179,1911.4,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184886895,5.23179,1911.4,1911.2,1.94761667]
["bitfinex","ETHUSD",1742184887067,5.23179,1911.4,1911.2,2.98421481]
["bitfinex","ETHUSD",1742184888594,5.2315,1911.5,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184888900,5.2315,1911.5,1911.3,1.99993117]
["bitfinex","ETHUSD",1742184889264,5.2315,1911.5,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184889469,5.23176,1911.4,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184889696,5.2315,1911.5,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184891298,5.2315,1911.5,1911.3,1.99993119]
["bitfinex","ETHUSD",1742184891485,6.05312,1911.6,1911.3,1.99993119]
["bitfinex","ETHUSD",1742184891794,6.05312,1911.6,1911.4,1.94761667]
["bitfinex","ETHUSD",1742184896225,6.05312,1911.6,1911.4,1.9999281]
["bitfinex","ETHUSD",1742184896911,5.23095,1911.7,1911.4,1.9999281]
["bitfinex","ETHUSD",1742184897114,5.23095,1911.7,1911.5,0.08313729]
["bitfinex","ETHUSD",1742184897322,5.23095,1911.7,1911.5,2.03075396]
["bitfinex","ETHUSD",1742184898386,5.23095,1911.7,1911.6,1.94761667]
["bitfinex","ETHUSD",1742184898575,5.23095,1911.7,1911.6,2.03046735]
["bitfinex","ETHUSD",1742184898976,5.23095,1911.7,1911.6,0.08285068]
["bitfinex","ETHUSD",1742184899405,5.23128,1911.6,1911.4,1.94761667]
["bitfinex","ETHUSD",1742184903022,5.23128,1911.6,1911.4,0.55]
["bitfinex","ETHUSD",1742184903189,5.23128,1911.6,1911.4,2.49761667]
["bitfinex","ETHUSD",1742184903391,5.23149,1911.5,1911.3,6.84961667]
["bitfinex","ETHUSD",1742184903589,5.23176,1911.4,1911.3,1.94761667]
["bitfinex","ETHUSD",1742184903788,5.23176,1911.4,1911.3,6.90193176]
["bitfinex","ETHUSD",1742184904002,5.23176,1911.4,1911.3,6.84961667]
["bitfinex","ETHUSD",1742184904499,6.00769,1911.5,1911.3,6.90193176]
["bitfinex","ETHUSD",1742184904914,11.23943,1911.5,1911.3,6.90193176]
["bitfinex","ETHUSD",1742184905100,11.23943,1911.5,1911.3,6.84961667]
["bitfinex","ETHUSD",1742184905415,11.23943,1911.5,1911.3,6.90193041]
["bitfinex","ETHUSD",1742184906185,11.23943,1911.5,1911.3,6.84961667]
["bitfinex","ETHUSD",1742184906392,5.23149,1911.5,1911.3,6.90193042]
["bitfinex","ETHUSD",1742184907018,10.46321,1911.5,1911.3,6.90193042]
["bitfinex","ETHUSD",1742184908229,6.00748,1911.6,1911.3,6.90193042]
["bitfinex","ETHUSD",1742184909225,5.23149,1911.5,1911.3,6.90193042]
["bitfinex","ETHUSD",1742184910122,6.00748,1911.6,1911.3,6.90193042]
["bitfinex","ETHUSD",1742184910824,6.00748,1911.6,1911.4,1.94761667]
["bitfinex","ETHUSD",1742184913607,5.23149,1911.5,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184913808,0.7762,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184914427,6.00761,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184914928,11.23901,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184915136,6.0076,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184915639,5.23149,1911.5,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184916338,6.00753,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184918426,11.2389,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184918846,5.23149,1911.5,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184919148,6.00753,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184919503,11.23898,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184920045,6.00753,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184920233,5.23133,1911.6,1911.4,0.08298234]
["bitfinex","ETHUSD",1742184922858,6.04242,1911.9,1911.5,7.23131941]
["bitfinex","ETHUSD",1742184923067,5.23052,1911.9,1911.7,1.94761667]
["bitfinex","ETHUSD",1742184923221,5.23012,1912.0,1911.8,1.94761667]
["bitfinex","ETHUSD",1742184923565,5.23012,1912.0,1911.8,2.03010114]
["bitfinex","ETHUSD",1742184924027,5.22986,1912.1,1911.9,1.99991821]
["bitfinex","ETHUSD",1742184924209,5.22986,1912.1,1911.9,1.94761667]
["bitfinex","ETHUSD",1742184924409,6.0416,1912.2,1912.0,0.08184244]
["bitfinex","ETHUSD",1742184925113,11.27132,1912.2,1912.0,0.08184244]
["bitfinex","ETHUSD",1742184925954,11.27132,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184926457,11.27131,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184928764,11.2713,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184929043,11.27132,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184929352,6.0416,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184929515,11.2713,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184930065,6.0416,1912.2,1912.0,1.10578724]
["bitfinex","ETHUSD",1742184930268,6.04109,1912.4,1912.1,1.94761667]
["bitfinex","ETHUSD",1742184930574,5.22931,1912.3,1912.0,3.05340391]
["bitfinex","ETHUSD",1742184930758,5.22931,1912.3,1912.2,0.08171086]
["bitfinex","ETHUSD",1742184931147,5.22931,1912.3,1912.0,2.97156147]
["bitfinex","ETHUSD",1742184931534,5.22931,1912.3,1912.1,0.08177664]
["bitfinex","ETHUSD",1742184935035,5.22957,1912.2,1912.1,0.08177664]
["bitfinex","ETHUSD",1742184935368,6.06217,1912.2,1912.1,0.08177664]
["bitfinex","ETHUSD",1742184936787,8.00978667,1912.2,1912.1,0.08177664]
["bitfinex","ETHUSD",1742184937155,5.23094,1911.7,1911.6,22.98]
["bitfinex","ETHUSD",1742184937337,5.23175,1911.5,1911.3,4.9]
["bitfinex","ETHUSD",1742184937547,5.23176,1911.4,1911.3,4.9]
["bitfinex","ETHUSD",1742184937752,6.06436,1911.4,1911.3,4.9]
["bitfinex","ETHUSD",1742184942048,6.06436,1911.4,1911.3,4.98153082]
["bitfinex","ETHUSD",1742184942882,6.06436,1911.4,1911.3,0.08153082]
["bitfinex","ETHUSD",1742184943392,0.8326,1912.4,1911.8,0.55]
["bitfinex","ETHUSD",1742184943601,5.22943,1912.3,1911.9,8.20491912]
["bitfinex","ETHUSD",1742184943828,5.22943,1912.3,1911.9,8.28388625]
["bitfinex","ETHUSD",1742184944288,10.4589,1912.3,1911.9,8.28388625]
["bitfinex","ETHUSD",1742184944465,5.22943,1912.3,1911.9,8.28388625]
["bitfinex","ETHUSD",1742184944666,5.22943,1912.3,1911.9,13.51425625]
["bitfinex","ETHUSD",1742184944865,10.45894,1912.3,1911.9,8.23159298]
["bitfinex","ETHUSD",1742184945076,10.45894,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184945266,5.22958,1912.2,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184949367,5.22943,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184949965,10.45891,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184951001,5.22943,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184951366,5.22941,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184951864,10.45883,1912.3,1911.9,8.28388595]
["bitfinex","ETHUSD",1742184952070,5.22941,1912.3,1911.9,13.51424595]
["bitfinex","ETHUSD",1742184952272,5.22931,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742184952460,5.22931,1912.3,1912.1,0.05229235]
["bitfinex","ETHUSD",1742184952665,5.22931,1912.3,1912.1,0.13111408]
["bitfinex","ETHUSD",1742184954290,11.2909,1912.4,1912.1,0.13111408]
["bitfinex","ETHUSD",1742184954492,5.22892,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742184954795,5.22892,1912.5,1912.3,0.05228884]
["bitfinex","ETHUSD",1742184954991,5.22892,1912.5,1912.4,0.07776922]
["bitfinex","ETHUSD",1742184955162,5.22892,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742184955361,5.22892,1912.5,1912.3,0.13012227]
["bitfinex","ETHUSD",1742184956087,5.22892,1912.5,1912.3,0.07783499]
["bitfinex","ETHUSD",1742184956261,5.22892,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742184956467,5.22892,1912.5,1912.4,0.07776922]
["bitfinex","ETHUSD",1742184956666,5.22892,1912.5,1912.3,0.07783499]
["bitfinex","ETHUSD",1742184956867,5.22892,1912.5,1912.4,0.07776922]
["bitfinex","ETHUSD",1742184957268,5.22854,1912.6,1912.3,4.95128736]
["bitfinex","ETHUSD",1742184957475,5.22854,1912.6,1912.4,0.50628902]
["bitfinex","ETHUSD",1742184957668,5.22854,1912.6,1912.4,0.07776922]
["bitfinex","ETHUSD",1742184958091,5.22854,1912.6,1912.3,4.95128736]
["bitfinex","ETHUSD",1742184958296,5.22854,1912.6,1912.5,0.07770345]
["bitfinex","ETHUSD",1742184958472,5.22854,1912.6,1912.4,0.07776922]
["bitfinex","ETHUSD",1742184958672,5.22854,1912.6,1912.5,0.07770345]
["bitfinex","ETHUSD",1742184959001,5.22854,1912.6,1912.3,4.95128736]
["bitfinex","ETHUSD",1742184959209,5.22854,1912.6,1912.4,0.0772453]
["bitfinex","ETHUSD",1742184959374,5.22854,1912.6,1912.3,4.95128736]
["bitfinex","ETHUSD",1742184959703,5.98877,1912.7,1912.4,0.0772453]
["bitfinex","ETHUSD",1742184959910,11.2171,1912.7,1912.4,0.0772453]
["bitfinex","ETHUSD",1742184960200,11.2171,1912.7,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184960405,5.98877,1912.7,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184961003,5.22848,1912.6,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184963402,5.98877,1912.7,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184964905,11.21722,1912.7,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184966002,5.22848,1912.6,1912.5,0.07717953]
["bitfinex","ETHUSD",1742184971016,5.9886,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742184971213,5.9886,1912.3,1912.2,6.12426175]
["bitfinex","ETHUSD",1742184971589,5.22866,1912.6,1912.2,9.42118153]
["bitfinex","ETHUSD",1742184971795,5.22879,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742184972111,5.22879,1912.5,1912.4,0.07164197]
["bitfinex","ETHUSD",1742184972506,5.22879,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742184972686,5.22879,1912.5,1912.4,0.07164197]
["bitfinex","ETHUSD",1742184973027,5.22879,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742184973233,5.22879,1912.5,1912.4,0.07164197]
["bitfinex","ETHUSD",1742184973736,5.22866,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742184973883,5.22864,1912.6,1912.4,0.12392682]
["bitfinex","ETHUSD",1742184974214,5.22862,1912.6,1912.4,0.12392682]
["bitfinex","ETHUSD",1742184974611,10.45723,1912.6,1912.4,0.12392682]
["bitfinex","ETHUSD",1742184974916,5.22861,1912.6,1912.4,0.12392682]
["bitfinex","ETHUSD",1742184976114,5.22821,1912.7,1912.4,0.12392682]
["bitfinex","ETHUSD",1742184977232,5.22785,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742184977519,5.22796,1912.8,1912.7,0.07144469]
["bitfinex","ETHUSD",1742184978025,5.22796,1912.8,1912.7,0.07112799]
["bitfinex","ETHUSD",1742184978322,5.22796,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742184978520,5.22796,1912.8,1912.7,0.07112799]
["bitfinex","ETHUSD",1742184979026,10.45614,1912.8,1912.7,0.07112799]
["bitfinex","ETHUSD",1742184979233,10.45614,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742184979520,5.22821,1912.7,1912.6,0.55]
["bitfinex","ETHUSD",1742184981216,5.22789,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742184981425,10.45576,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742184981621,5.22787,1912.9,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184981803,5.22777,1912.9,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184982592,10.45569,1912.9,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184982794,10.45562,1912.9,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184984299,5.22777,1912.9,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184986957,5.98673,1913.0,1912.7,0.05227663]
["bitfinex","ETHUSD",1742184987098,5.98673,1913.0,1912.8,0.07073182]
["bitfinex","ETHUSD",1742184987297,6.05449,1913.2,1912.9,4.898]
["bitfinex","ETHUSD",1742184987525,5.22712,1913.1,1912.9,4.898]
["bitfinex","ETHUSD",1742184987728,5.22712,1913.1,1913.0,0.07060034]
["bitfinex","ETHUSD",1742185008459,5.22663,1913.3,1913.0,2.01404842]
["bitfinex","ETHUSD",1742185008630,5.22646,1913.4,1913.1,0.0522662]
["bitfinex","ETHUSD",1742185008997,5.22646,1913.4,1913.2,0.07022112]
["bitfinex","ETHUSD",1742185009324,6.03192,1913.5,1913.2,2.0136692]
["bitfinex","ETHUSD",1742185009653,5.22602,1913.5,1913.3,4.897]
["bitfinex","ETHUSD",1742185009969,5.22602,1913.5,1913.4,0.06944276]
["bitfinex","ETHUSD",1742185010121,6.03158,1913.7,1913.4,0.06944276]
["bitfinex","ETHUSD",1742185010122,5.2258,1913.6,1913.4,0.06944276]
["bitfinex","ETHUSD",1742185011518,5.22602,1913.5,1913.4,0.06944276]
["bitfinex","ETHUSD",1742185021054,7.077102,1913.5,1913.4,0.06944276]
["bitfinex","ETHUSD",1742185021254,6.03274,1913.2,1913.1,4.896]
["bitfinex","ETHUSD",1742185021476,6.03274,1913.2,1913.1,4.96518579]
["bitfinex","ETHUSD",1742185022396,5.22684,1913.2,1913.1,4.96518579]
["bitfinex","ETHUSD",1742185025584,5.22684,1913.2,1913.1,0.06918579]
["bitfinex","ETHUSD",1742185025790,6.03174,1913.2,1913.1,0.06918579]
["bitfinex","ETHUSD",1742185025979,5.22739,1913.0,1912.9,5.96208288]
["bitfinex","ETHUSD",1742185027086,5.22739,1913.0,1912.6,24.67]
["bitfinex","ETHUSD",1742185027087,5.22821,1912.7,1912.6,18.07]
["bitfinex","ETHUSD",1742185027463,5.22821,1912.7,1912.6,22.966]
["bitfinex","ETHUSD",1742185027663,6.03311,1912.7,1912.6,22.966]
["bitfinex","ETHUSD",1742185029088,5.22821,1912.7,1912.6,22.966]
["bitfinex","ETHUSD",1742185029810,5.22798,1912.8,1912.6,22.966]
["bitfinex","ETHUSD",1742185030664,5.22779,1912.9,1912.6,22.966]
["bitfinex","ETHUSD",1742185030880,10.45571,1912.9,1912.6,22.966]
["bitfinex","ETHUSD",1742185031105,5.22779,1912.9,1912.6,22.966]
["bitfinex","ETHUSD",1742185032099,5.2274,1913.0,1912.7,0.61545251]
["bitfinex","ETHUSD",1742185032397,5.22779,1912.9,1912.7,0.61545251]
["bitfinex","ETHUSD",1742185033388,5.22779,1912.9,1912.7,0.6677284]
["bitfinex","ETHUSD",1742185033601,5.22779,1912.9,1912.7,0.61545251]
["bitfinex","ETHUSD",1742185033797,5.22793,1912.8,1912.7,0.61545251]
["bitfinex","ETHUSD",1742185033962,5.22793,1912.8,1912.7,0.06545251]
["bitfinex","ETHUSD",1742185034387,5.22793,1912.8,1912.6,22.966]
["bitfinex","ETHUSD",1742185034591,5.22821,1912.7,1912.6,22.966]
["bitfinex","ETHUSD",1742185037715,5.22821,1912.7,1912.6,4.896]
["bitfinex","ETHUSD",1742185039274,5.22864,1912.6,1912.4,1.04026194]
["bitfinex","ETHUSD",1742185039481,5.22864,1912.6,1912.4,4.896]
["bitfinex","ETHUSD",1742185039676,5.22864,1912.6,1912.1,18.07]
["bitfinex","ETHUSD",1742185039677,5.2293,1912.3,1912.1,18.07]
["bitfinex","ETHUSD",1742185039883,5.22902,1912.5,1912.1,22.966]
["bitfinex","ETHUSD",1742185040191,5.22889,1912.5,1912.2,0.05229468]
["bitfinex","ETHUSD",1742185041088,5.22889,1912.5,1912.2,0.60229468]
["bitfinex","ETHUSD",1742185041381,10.45676,1912.7,1912.3,0.55]
["bitfinex","ETHUSD",1742185041591,5.22849,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185043181,5.22878,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742185043382,10.4577,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742185043881,10.45768,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742185044803,10.45768,1912.5,1912.3,4.897]
["bitfinex","ETHUSD",1742185045606,5.22878,1912.5,1912.3,4.897]
["bitfinex","ETHUSD",1742185046706,5.22903,1912.4,1912.3,4.897]
["bitfinex","ETHUSD",1742185047975,5.22903,1912.4,1912.1,24.12]
["bitfinex","ETHUSD",1742185048195,5.22957,1912.2,1912.1,24.12]
["bitfinex","ETHUSD",1742185048376,5.22957,1912.2,1912.1,22.967]
["bitfinex","ETHUSD",1742185049675,5.22957,1912.2,1912.1,18.07]
["bitfinex","ETHUSD",1742185050175,6.355562,1912.2,1912.1,18.07]
["bitfinex","ETHUSD",1742185051117,5.22988,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185052182,10.45998,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185052388,5.23012,1912.0,1911.9,4.897]
["bitfinex","ETHUSD",1742185054314,5.22988,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185054518,10.45991,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185054921,5.23012,1912.0,1911.9,4.897]
["bitfinex","ETHUSD",1742185059515,5.98482,1912.0,1911.9,4.897]
["bitfinex","ETHUSD",1742185060420,5.23012,1912.0,1911.9,4.897]
["bitfinex","ETHUSD",1742185060721,5.22988,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185060887,10.45987,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185061290,10.45998,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185061594,5.22988,1912.1,1911.9,4.897]
["bitfinex","ETHUSD",1742185062005,5.22988,1912.1,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185063325,5.22958,1912.2,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185063502,10.45932,1912.2,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185063820,10.4593,1912.2,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185064030,5.22985,1912.1,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185067321,7.077693,1912.1,1912.0,0.06064111]
["bitfinex","ETHUSD",1742185067710,5.23094,1911.7,1911.6,4.898]
["bitfinex","ETHUSD",1742185067910,5.23094,1911.7,1911.4,18.073]
["bitfinex","ETHUSD",1742185068113,5.23149,1911.5,1911.4,18.073]
["bitfinex","ETHUSD",1742185068723,5.23126,1911.6,1911.4,18.073]
["bitfinex","ETHUSD",1742185068925,10.46266,1911.6,1911.4,18.073]
["bitfinex","ETHUSD",1742185069112,10.46272,1911.6,1911.4,18.073]
["bitfinex","ETHUSD",1742185069508,5.23149,1911.5,1911.4,18.073]
["bitfinex","ETHUSD",1742185073018,6.03273,1911.8,1911.4,18.073]
["bitfinex","ETHUSD",1742185073235,5.23098,1911.7,1911.4,18.073]
["bitfinex","ETHUSD",1742185074141,5.23098,1911.7,1911.4,0.55]
["bitfinex","ETHUSD",1742185074546,5.23083,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742185074747,10.46169,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742185075123,5.23101,1911.7,1911.4,0.55]
["bitfinex","ETHUSD",1742185075421,5.23123,1911.6,1911.4,0.55]
["bitfinex","ETHUSD",1742185075853,10.39711201,1911.9,1911.4,0.55]
["bitfinex","ETHUSD",1742185076008,11.76059602,1911.9,1911.4,0.55]
["bitfinex","ETHUSD",1742185076208,5.23077,1911.8,1911.4,5.7817]
["bitfinex","ETHUSD",1742185076740,10.39711201,1911.9,1911.5,5.28375993]
["bitfinex","ETHUSD",1742185076939,10.39711201,1911.9,1911.5,5.34233936]
["bitfinex","ETHUSD",1742185077306,10.39711201,1911.9,1911.6,4.899]
["bitfinex","ETHUSD",1742185077531,10.39711201,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185077835,6.03254,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185078647,5.23067,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185079839,11.26314,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185080009,6.0325,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185080208,11.26301,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185080437,5.23067,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185082541,6.03241,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185082909,11.26295,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185083106,6.03241,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185083310,5.23067,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185083910,6.03241,1911.9,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185084642,5.23067,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185086441,6.356978,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185086739,7.116978,1911.8,1911.7,0.05844778]
["bitfinex","ETHUSD",1742185086945,5.23133,1911.6,1911.4,4.899]
["bitfinex","ETHUSD",1742185087239,10.46279,1911.6,1911.4,4.899]
["bitfinex","ETHUSD",1742185087616,5.23149,1911.5,1911.4,4.899]
["bitfinex","ETHUSD",1742185088549,5.23133,1911.6,1911.4,4.899]
["bitfinex","ETHUSD",1742185089181,5.23133,1911.6,1911.3,7.11839577]
["bitfinex","ETHUSD",1742185089324,5.23133,1911.6,1911.3,5.96739577]
["bitfinex","ETHUSD",1742185089524,5.23133,1911.6,1911.3,4.899]
["bitfinex","ETHUSD",1742185090349,5.23153,1911.5,1911.3,4.899]
["bitfinex","ETHUSD",1742185091575,5.9909,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742185091771,5.23096,1911.7,1911.4,0.55]
["bitfinex","ETHUSD",1742185091943,5.2309,1911.8,1911.5,0.05859318]
["bitfinex","ETHUSD",1742185092142,5.23109,1911.7,1911.5,0.05859318]
["bitfinex","ETHUSD",1742185092874,5.23121,1911.6,1911.5,0.60859318]
["bitfinex","ETHUSD",1742185094953,5.23121,1911.6,1911.5,0.05859318]
["bitfinex","ETHUSD",1742185095155,6.27744,1911.6,1911.5,0.05859318]
["bitfinex","ETHUSD",1742185095459,5.23169,1911.5,1911.3,5.449]
["bitfinex","ETHUSD",1742185095633,5.23169,1911.5,1911.3,6.48010616]
["bitfinex","ETHUSD",1742185095951,5.23176,1911.4,1911.3,5.449]
["bitfinex","ETHUSD",1742185097659,5.23176,1911.4,1911.3,4.899]
["bitfinex","ETHUSD",1742185101967,5.23204,1911.3,1911.2,6.47760078]
["bitfinex","ETHUSD",1742185104164,5.23204,1911.3,1911.2,1.02860078]
["bitfinex","ETHUSD",1742185104336,5.23204,1911.3,1910.8,29.55412805]
["bitfinex","ETHUSD",1742185104337,5.23242,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742185104537,5.23242,1911.2,1911.1,4.899]
["bitfinex","ETHUSD",1742185104837,11.27083,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185105237,5.23204,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185105557,10.46422,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185105757,5.23204,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185106169,10.46425,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185106358,5.23204,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185106593,5.23231,1911.2,1911.1,4.899]
["bitfinex","ETHUSD",1742185106866,10.46425,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185107066,10.46425,1911.3,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185108365,5.23204,1911.3,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185108752,10.46419,1911.3,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185109176,5.23231,1911.2,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185111669,5.23204,1911.3,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185111856,5.23231,1911.2,1911.1,4.95409459]
["bitfinex","ETHUSD",1742185115944,7.039345,1911.2,1911.1,0.05509459]
["bitfinex","ETHUSD",1742185116176,5.23313,1910.9,1910.8,24.133]
["bitfinex","ETHUSD",1742185116478,5.23247,1911.2,1910.8,25.81340735]
["bitfinex","ETHUSD",1742185116643,10.46503,1911.2,1910.9,1.94712735]
["bitfinex","ETHUSD",1742185116851,5.23247,1911.2,1910.9,2.54945353]
["bitfinex","ETHUSD",1742185118249,5.23247,1911.2,1910.9,0.60232618]
["bitfinex","ETHUSD",1742185118570,5.23247,1911.2,1910.9,2.54945353]
["bitfinex","ETHUSD",1742185119483,5.99237,1911.4,1910.9,7.78238353]
["bitfinex","ETHUSD",1742185119779,5.992,1911.6,1911.2,1.94712735]
["bitfinex","ETHUSD",1742185120083,5.2316,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742185120579,5.2316,1911.5,1911.2,0.60231749]
["bitfinex","ETHUSD",1742185121152,5.23177,1911.4,1911.2,0.55]
["bitfinex","ETHUSD",1742185121484,5.23204,1911.3,1911.2,0.55]
["bitfinex","ETHUSD",1742185121778,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185121993,10.4637,1911.4,1911.2,0.05538616]
["bitfinex","ETHUSD",1742185122299,6.27814,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185122501,5.23177,1911.4,1911.3,0.05532031]
["bitfinex","ETHUSD",1742185122998,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185123158,5.23177,1911.4,1911.3,0.05532031]
["bitfinex","ETHUSD",1742185123358,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185123588,5.23177,1911.4,1911.2,0.05538616]
["bitfinex","ETHUSD",1742185123773,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185123975,5.23177,1911.4,1911.2,0.05538616]
["bitfinex","ETHUSD",1742185124188,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185124392,5.23177,1911.4,1911.3,0.05532031]
["bitfinex","ETHUSD",1742185124687,5.23177,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185124889,5.23177,1911.4,1911.3,0.05532031]
["bitfinex","ETHUSD",1742185125051,5.23177,1911.4,1911.2,0.05538616]
["bitfinex","ETHUSD",1742185125255,5.2322,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185125481,5.9928,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185127075,5.99264,1911.3,1911.1,4.899]
["bitfinex","ETHUSD",1742185127601,5.23231,1911.2,1911.1,4.899]
["bitfinex","ETHUSD",1742185128261,5.23258,1911.1,1911.0,1.0519859]
["bitfinex","ETHUSD",1742185128475,5.23258,1911.1,1911.0,5.9509859]
["bitfinex","ETHUSD",1742185133191,5.23258,1911.1,1911.0,4.899]
["bitfinex","ETHUSD",1742185134459,5.23258,1911.1,1910.9,1.02328556]
["bitfinex","ETHUSD",1742185134654,5.23258,1911.1,1910.9,5.92228556]
["bitfinex","ETHUSD",1742185134885,10.46542,1911.1,1910.9,5.92228556]
["bitfinex","ETHUSD",1742185135095,5.23286,1911.0,1910.9,5.92228556]
["bitfinex","ETHUSD",1742185137055,6.01486,1911.0,1910.9,0.05623001]
["bitfinex","ETHUSD",1742185137386,5.23341,1910.8,1910.7,18.085]
["bitfinex","ETHUSD",1742185137588,5.23341,1910.8,1910.7,19.11321427]
["bitfinex","ETHUSD",1742185139059,5.23335,1910.9,1910.7,19.11321427]
["bitfinex","ETHUSD",1742185139261,5.23335,1910.9,1910.7,18.085]
["bitfinex","ETHUSD",1742185139588,5.23283,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742185139894,5.23236,1911.2,1910.8,0.55]
["bitfinex","ETHUSD",1742185140365,5.23236,1911.2,1910.8,0.60232692]
["bitfinex","ETHUSD",1742185140569,5.23236,1911.2,1910.8,5.83568693]
["bitfinex","ETHUSD",1742185140773,10.46491,1911.2,1910.8,0.60232693]
["bitfinex","ETHUSD",1742185141092,5.2327,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742185141880,5.23245,1911.2,1910.8,5.78338]
["bitfinex","ETHUSD",1742185142183,5.23245,1911.2,1910.8,5.83570702]
["bitfinex","ETHUSD",1742185142992,5.23229,1911.3,1910.8,11.06889702]
["bitfinex","ETHUSD",1742185143299,6.01397,1911.4,1911.0,0.55]
["bitfinex","ETHUSD",1742185143588,5.23215,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185144174,5.23231,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1742185146796,5.23215,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185147192,5.23231,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1742185147400,6.05141,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1742185149694,5.23231,1911.2,1911.1,4.9]
["bitfinex","ETHUSD",1742185150702,5.23215,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185152105,5.23215,1911.3,1911.2,0.05402171]
["bitfinex","ETHUSD",1742185153785,5.23204,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185153993,5.23179,1911.4,1911.1,4.9]
["bitfinex","ETHUSD",1742185154703,5.23206,1911.3,1911.1,4.9]
["bitfinex","ETHUSD",1742185155310,6.05059,1911.5,1911.1,4.9]
["bitfinex","ETHUSD",1742185155606,6.05059,1911.5,1911.2,1.94730877]
["bitfinex","ETHUSD",1742185156405,5.23149,1911.5,1911.2,1.94730877]
["bitfinex","ETHUSD",1742185156783,10.46265,1911.6,1911.2,1.94730877]
["bitfinex","ETHUSD",1742185157006,10.46265,1911.6,1911.2,2.49730877]
["bitfinex","ETHUSD",1742185157172,5.23155,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742185158513,0.8099,1911.8,1911.3,5.28420598]
["bitfinex","ETHUSD",1742185158802,6.04057,1911.8,1911.4,5.78176]
["bitfinex","ETHUSD",1742185159006,6.04057,1911.8,1911.5,4.899]
["bitfinex","ETHUSD",1742185159188,5.23042,1911.9,1911.6,1.59178134]
["bitfinex","ETHUSD",1742185159598,10.46065,1912.0,1911.6,1.6440883]
["bitfinex","ETHUSD",1742185159800,10.46056,1912.0,1911.6,1.6440883]
["bitfinex","ETHUSD",1742185160106,5.23041,1911.9,1911.6,1.59178134]
["bitfinex","ETHUSD",1742185162090,5.23084,1911.8,1911.6,1.04178134]
["bitfinex","ETHUSD",1742185162296,10.46174,1911.8,1911.5,4.899]
["bitfinex","ETHUSD",1742185162504,10.46174,1911.8,1911.5,5.94078134]
["bitfinex","ETHUSD",1742185162809,5.23084,1911.8,1911.5,5.94078134]
["bitfinex","ETHUSD",1742185163308,6.04073,1911.8,1911.5,5.94078134]
["bitfinex","ETHUSD",1742185163490,5.2311,1911.7,1911.5,5.94078134]
["bitfinex","ETHUSD",1742185166007,5.2311,1911.7,1911.5,1.04178134]
["bitfinex","ETHUSD",1742185166201,5.2311,1911.7,1911.5,5.93978134]
["bitfinex","ETHUSD",1742185166631,6.04069,1911.8,1911.5,5.93978134]
["bitfinex","ETHUSD",1742185166813,5.23079,1911.8,1911.5,5.93978134]
["bitfinex","ETHUSD",1742185167013,10.46158,1911.8,1911.5,5.93978134]
["bitfinex","ETHUSD",1742185167310,5.23094,1911.7,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185167717,6.276948,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185168015,6.276938,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185168192,10.46159,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185168392,10.4616,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185169014,10.46161,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185170029,5.23078,1911.8,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185170606,6.04028,1912.0,1911.6,0.05685722]
["bitfinex","ETHUSD",1742185170930,6.04028,1912.0,1911.6,5.28797722]
["bitfinex","ETHUSD",1742185170931,5.23025,1912.0,1911.6,5.28797722]
["bitfinex","ETHUSD",1742185171130,5.23023,1912.0,1911.6,5.34028297]
["bitfinex","ETHUSD",1742185171690,5.23023,1912.0,1911.7,0.55]
["bitfinex","ETHUSD",1742185171993,5.23023,1912.0,1911.7,0.60632744]
["bitfinex","ETHUSD",1742185172209,5.2299,1912.1,1911.7,0.60632744]
["bitfinex","ETHUSD",1742185172597,6.03967,1912.2,1911.7,5.83715744]
["bitfinex","ETHUSD",1742185172797,5.23004,1912.1,1911.7,5.83715744]
["bitfinex","ETHUSD",1742185173418,0.7918,1912.0,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185173592,5.23067,1911.8,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185175320,5.23064,1911.9,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185175830,5.23046,1911.9,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185178931,6.02192,1912.0,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185179143,11.25231,1912.0,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185179436,6.02192,1912.0,1911.7,0.05632744]
["bitfinex","ETHUSD",1742185179935,6.02192,1912.0,1911.7,0.07833487]
["bitfinex","ETHUSD",1742185180334,5.23012,1912.0,1911.7,0.07833487]
["bitfinex","ETHUSD",1742185180526,11.25136,1912.2,1911.7,11.09006487]
["bitfinex","ETHUSD",1742185180725,6.0215,1912.2,1911.8,0.05230155]
["bitfinex","ETHUSD",1742185181031,11.25118,1912.2,1911.9,4.897]
["bitfinex","ETHUSD",1742185181235,5.22968,1912.2,1911.9,4.97510424]
["bitfinex","ETHUSD",1742185181738,5.22967,1912.2,1911.9,6.92056352]
["bitfinex","ETHUSD",1742185181902,5.22967,1912.2,1911.9,4.97510424]
["bitfinex","ETHUSD",1742185183635,5.22967,1912.2,1912.0,1.04070903]
["bitfinex","ETHUSD",1742185184034,5.22967,1912.2,1912.1,0.07789954]
["bitfinex","ETHUSD",1742185186234,5.22967,1912.2,1911.9,4.897]
["bitfinex","ETHUSD",1742185186442,5.22967,1912.2,1912.1,0.08686742]
["bitfinex","ETHUSD",1742185186737,5.22967,1912.2,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185186933,5.22967,1912.2,1912.1,0.08686742]
["bitfinex","ETHUSD",1742185187162,5.22985,1912.1,1912.0,0.08698256]
["bitfinex","ETHUSD",1742185187437,5.22985,1912.1,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185187639,10.4595,1912.2,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185188253,5.22967,1912.2,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185189057,10.45948,1912.2,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185189340,5.22967,1912.2,1911.9,5.95951276]
["bitfinex","ETHUSD",1742185189730,5.22967,1912.2,1911.9,6.01180996]
["bitfinex","ETHUSD",1742185189934,5.22935,1912.3,1911.9,6.01180996]
["bitfinex","ETHUSD",1742185190738,5.22917,1912.4,1912.0,5.7801]
["bitfinex","ETHUSD",1742185190939,5.22935,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742185194414,5.22935,1912.3,1912.0,0.60229504]
["bitfinex","ETHUSD",1742185194938,5.22935,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742185197049,5.22935,1912.3,1912.1,0.09809542]
["bitfinex","ETHUSD",1742185197547,5.22957,1912.2,1912.1,0.64809542]
["bitfinex","ETHUSD",1742185197722,5.22935,1912.3,1912.1,0.64809542]
["bitfinex","ETHUSD",1742185200330,5.22957,1912.2,1912.1,0.64809542]
["bitfinex","ETHUSD",1742185201359,5.22935,1912.3,1912.1,0.64809542]
["bitfinex","ETHUSD",1742185205765,5.2288,1912.5,1912.2,2.4951131]
["bitfinex","ETHUSD",1742185206069,5.22861,1912.6,1912.3,2.04297289]
["bitfinex","ETHUSD",1742185206434,5.22861,1912.6,1912.4,0.55]
["bitfinex","ETHUSD",1742185206639,5.99296,1912.8,1912.4,0.55]
["bitfinex","ETHUSD",1742185206842,5.22832,1912.7,1912.4,0.55]
["bitfinex","ETHUSD",1742185207249,0.7648,1912.6,1912.1,6.05]
["bitfinex","ETHUSD",1742185207448,5.2293,1912.3,1912.2,0.55]
["bitfinex","ETHUSD",1742185209166,5.22915,1912.4,1912.2,0.55]
["bitfinex","ETHUSD",1742185209457,10.4583,1912.4,1912.2,0.55]
["bitfinex","ETHUSD",1742185209658,5.22888,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742185211567,5.99349,1912.6,1912.2,7.77688249]
["bitfinex","ETHUSD",1742185211869,5.22869,1912.6,1912.2,7.77688249]
["bitfinex","ETHUSD",1742185212365,5.22869,1912.6,1912.2,5.83176939]
["bitfinex","ETHUSD",1742185212561,5.22887,1912.5,1912.2,0.60228939]
["bitfinex","ETHUSD",1742185212861,5.22887,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742185213068,5.2293,1912.3,1912.2,0.55]
["bitfinex","ETHUSD",1742185213640,5.22904,1912.4,1912.2,0.55]
["bitfinex","ETHUSD",1742185215568,5.22875,1912.6,1912.2,7.7246631]
["bitfinex","ETHUSD",1742185215741,10.45738,1912.6,1912.3,1.9451131]
["bitfinex","ETHUSD",1742185215941,10.45738,1912.6,1912.2,2.4951131]
["bitfinex","ETHUSD",1742185216463,10.45738,1912.6,1912.2,0.55]
["bitfinex","ETHUSD",1742185216637,5.22863,1912.6,1912.2,0.55]
["bitfinex","ETHUSD",1742185217546,5.22863,1912.6,1912.2,5.77954]
["bitfinex","ETHUSD",1742185217746,5.22825,1912.7,1912.3,7.22668871]
["bitfinex","ETHUSD",1742185217951,5.22825,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185218534,5.22848,1912.6,1912.5,0.55]
["bitfinex","ETHUSD",1742185218767,5.22875,1912.5,1912.4,4.895]
["bitfinex","ETHUSD",1742185218974,5.22875,1912.5,1912.4,5.445]
["bitfinex","ETHUSD",1742185219141,10.4571,1912.6,1912.4,5.445]
["bitfinex","ETHUSD",1742185220174,5.22848,1912.6,1912.4,5.445]
["bitfinex","ETHUSD",1742185220574,5.22822,1912.7,1912.4,5.445]
["bitfinex","ETHUSD",1742185221071,14.87565683,1913.3,1912.6,1.9451131]
["bitfinex","ETHUSD",1742185221072,5.22696,1913.2,1912.6,1.9451131]
["bitfinex","ETHUSD",1742185221273,4.36457201,1913.3,1912.5,0.55]
["bitfinex","ETHUSD",1742185221274,5.22807,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185221577,5.22824,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185221873,6.01365,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185222056,5.22836,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185222775,5.22848,1912.6,1912.5,0.55]
["bitfinex","ETHUSD",1742185222970,5.22836,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185223578,10.45672,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185223774,5.22833,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185224278,10.45675,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185225046,10.45666,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185225277,5.22833,1912.7,1912.5,0.55]
["bitfinex","ETHUSD",1742185225469,6.01357,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185226282,6.01357,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185227688,5.22797,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185227981,5.22797,1912.8,1912.5,2.4951131]
["bitfinex","ETHUSD",1742185228491,5.22797,1912.8,1912.5,0.55]
["bitfinex","ETHUSD",1742185231659,10.45559,1912.9,1912.5,0.55]
["bitfinex","ETHUSD",1742185231860,5.22779,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742185233255,5.22779,1912.9,1912.8,0.11820539]
["bitfinex","ETHUSD",1742185234756,5.22779,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742185235170,6.01299,1913.0,1912.8,0.11755993]
["bitfinex","ETHUSD",1742185235357,5.22739,1913.0,1912.8,0.11755993]
["bitfinex","ETHUSD",1742185235577,5.22711,1913.1,1912.8,0.11755993]
["bitfinex","ETHUSD",1742185235899,0.7918,1913.2,1912.8,6.95667303]
["bitfinex","ETHUSD",1742185236184,6.01884,1913.2,1912.9,0.55]
["bitfinex","ETHUSD",1742185236387,5.22692,1913.2,1912.9,0.55]
["bitfinex","ETHUSD",1742185236565,5.22692,1913.2,1913.0,0.1174211]
["bitfinex","ETHUSD",1742185236768,5.22681,1913.3,1913.0,0.1174211]
["bitfinex","ETHUSD",1742185237889,5.22629,1913.4,1913.1,0.55]
["bitfinex","ETHUSD",1742185238091,5.22603,1913.5,1913.3,0.55]
["bitfinex","ETHUSD",1742185238579,5.22603,1913.5,1913.4,0.11641589]
["bitfinex","ETHUSD",1742185239262,7.1711431,1913.5,1913.4,0.11641589]
["bitfinex","ETHUSD",1742185239572,5.22711,1913.1,1913.0,6.6]
["bitfinex","ETHUSD",1742185239766,6.01865,1913.2,1913.0,0.55]
["bitfinex","ETHUSD",1742185239971,11.24569,1913.2,1913.0,0.66654248]
["bitfinex","ETHUSD",1742185240304,5.22711,1913.1,1913.0,0.66654248]
["bitfinex","ETHUSD",1742185240592,5.22711,1913.1,1913.0,0.11654248]
["bitfinex","ETHUSD",1742185244375,7.143486,1913.1,1913.0,0.11654248]
["bitfinex","ETHUSD",1742185244586,5.22766,1912.9,1912.8,6.05]
["bitfinex","ETHUSD",1742185244759,5.2281,1912.8,1912.6,4.897]
["bitfinex","ETHUSD",1742185244965,5.2281,1912.8,1912.7,0.55]
["bitfinex","ETHUSD",1742185253086,6.01946,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742185253285,11.24728,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742185253488,5.22743,1913.0,1912.7,0.55]
["bitfinex","ETHUSD",1742185256593,5.22743,1913.0,1912.9,0.55]
["bitfinex","ETHUSD",1742185256995,5.22743,1913.0,1912.9,0.66269692]
["bitfinex","ETHUSD",1742185257719,6.03135,1913.1,1912.9,0.66269692]
["bitfinex","ETHUSD",1742185257928,5.22715,1913.1,1912.9,0.66269692]
["bitfinex","ETHUSD",1742185258294,6.03159,1913.0,1912.9,0.66269692]
["bitfinex","ETHUSD",1742185259713,6.03159,1913.0,1912.9,0.11269692]
["bitfinex","ETHUSD",1742185259915,5.22793,1912.8,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185260422,5.22767,1912.9,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185261727,5.22793,1912.8,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185262324,5.22767,1912.9,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185262530,10.45557,1912.9,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185262732,10.45547,1912.9,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185263133,5.22793,1912.8,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185263637,5.22767,1912.9,1912.7,1.57815535]
["bitfinex","ETHUSD",1742185264126,5.22739,1913.0,1912.7,3.522013]
["bitfinex","ETHUSD",1742185265434,5.22711,1913.1,1912.7,3.5742884]
["bitfinex","ETHUSD",1742185265633,0.7763,1913.2,1912.7,6.85862075]
["bitfinex","ETHUSD",1742185265834,10.45346,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742185266000,5.2267,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742185266706,5.22633,1913.4,1913.0,12.61522765]
["bitfinex","ETHUSD",1742185266917,5.22668,1913.3,1913.0,5.444]
["bitfinex","ETHUSD",1742185267542,5.22668,1913.3,1913.1,1.05311128]
["bitfinex","ETHUSD",1742185272121,5.22668,1913.3,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185275344,5.22643,1913.4,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185275644,10.45298,1913.4,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185276545,5.22643,1913.4,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185276748,10.45298,1913.4,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185278147,5.22643,1913.4,1913.2,0.11191227]
["bitfinex","ETHUSD",1742185278947,5.22643,1913.4,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185280947,5.22657,1913.3,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185281359,6.17210352,1913.3,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185281656,5.22657,1913.3,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185282361,7.17042765,1913.3,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185282655,7.93752765,1913.3,1913.2,0.12002388]
["bitfinex","ETHUSD",1742185293135,7.93752765,1913.3,1913.2,0.00811161]
["bitfinex","ETHUSD",1742185293839,7.93752765,1913.3,1913.2,0.12016113]
["bitfinex","ETHUSD",1742185294039,9.44830918,1913.3,1913.2,0.12016113]
["bitfinex","ETHUSD",1742185294973,5.22848,1912.6,1912.5,4.893]
["bitfinex","ETHUSD",1742185295959,10.45656,1912.7,1912.5,4.893]
["bitfinex","ETHUSD",1742185296664,5.22848,1912.6,1912.5,4.893]
["bitfinex","ETHUSD",1742185297259,5.22848,1912.6,1912.4,1.06211658]
["bitfinex","ETHUSD",1742185299265,5.22786,1912.9,1912.5,2.49385765]
["bitfinex","ETHUSD",1742185299463,5.22795,1912.8,1912.5,2.49385765]
["bitfinex","ETHUSD",1742185299863,5.22781,1912.9,1912.5,0.55]
["bitfinex","ETHUSD",1742185300064,5.22781,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742185300263,5.22753,1913.0,1912.6,2.49385765]
["bitfinex","ETHUSD",1742185300465,5.22777,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742185302403,5.22777,1912.9,1912.7,0.1012959]
["bitfinex","ETHUSD",1742185302577,5.22777,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742185302778,5.22777,1912.9,1912.8,0.10122648]
["bitfinex","ETHUSD",1742185302978,5.22799,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742185303481,5.22898,1912.5,1912.4,4.894]
["bitfinex","ETHUSD",1742185303774,5.22849,1912.6,1912.4,4.894]
["bitfinex","ETHUSD",1742185305507,10.4567,1912.7,1912.4,4.894]
["bitfinex","ETHUSD",1742185305805,5.22849,1912.6,1912.4,4.894]
["bitfinex","ETHUSD",1742185306295,5.22834,1912.7,1912.4,6.83785765]
["bitfinex","ETHUSD",1742185306701,5.22833,1912.7,1912.4,6.83785765]
["bitfinex","ETHUSD",1742185306909,10.45669,1912.7,1912.4,6.83785765]
["bitfinex","ETHUSD",1742185307108,5.22852,1912.6,1912.4,4.894]
["bitfinex","ETHUSD",1742185308605,5.22885,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742185308797,5.22885,1912.5,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185308980,5.22852,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185309385,5.22852,1912.6,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185311416,0.7598,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185311417,5.22825,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185311586,5.22825,1912.7,1912.4,1.94385765]
["bitfinex","ETHUSD",1742185312688,5.22825,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185313024,10.45671,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185313723,5.22852,1912.6,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185314516,5.22825,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185314719,10.45664,1912.7,1912.3,7.72313765]
["bitfinex","ETHUSD",1742185314918,5.22825,1912.7,1912.3,7.72313765]
["bitfinex","ETHUSD",1742185315122,10.45657,1912.7,1912.3,7.72313765]
["bitfinex","ETHUSD",1742185315414,10.45657,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185315618,11.6067846,1912.7,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185315917,5.22852,1912.6,1912.3,2.49385765]
["bitfinex","ETHUSD",1742185316297,5.22852,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185316720,6.3784646,1912.7,1912.3,7.72313765]
["bitfinex","ETHUSD",1742185316921,5.22825,1912.7,1912.3,7.72313765]
["bitfinex","ETHUSD",1742185317123,5.22825,1912.7,1912.4,2.0456772]
["bitfinex","ETHUSD",1742185317431,11.21558,1912.9,1912.5,0.55]
["bitfinex","ETHUSD",1742185317593,10.45578,1912.9,1912.5,2.59560775]
["bitfinex","ETHUSD",1742185317795,5.22744,1913.0,1912.6,1.94385765]
["bitfinex","ETHUSD",1742185318002,5.22744,1913.0,1912.6,2.04553831]
["bitfinex","ETHUSD",1742185319328,10.35164201,1913.1,1912.7,0.55]
["bitfinex","ETHUSD",1742185319531,5.22742,1913.0,1912.7,2.49385765]
["bitfinex","ETHUSD",1742185319706,5.22742,1913.0,1912.8,0.10154181]
["bitfinex","ETHUSD",1742185320832,10.35164201,1913.1,1912.8,0.10154181]
["bitfinex","ETHUSD",1742185321054,5.22727,1913.1,1912.8,0.10154181]
["bitfinex","ETHUSD",1742185321704,5.22684,1913.2,1912.8,7.27322946]
["bitfinex","ETHUSD",1742185321935,5.22684,1913.2,1912.8,7.32550426]
["bitfinex","ETHUSD",1742185322435,0.7598,1913.3,1912.8,13.37550426]
["bitfinex","ETHUSD",1742185322640,5.22668,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742185323004,5.22668,1913.3,1913.1,0.10077151]
["bitfinex","ETHUSD",1742185323200,5.22668,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742185323537,5.22668,1913.3,1913.2,0.10070211]
["bitfinex","ETHUSD",1742185323725,5.22668,1913.3,1913.1,0.10077151]
["bitfinex","ETHUSD",1742185324025,5.22668,1913.3,1913.2,0.10070211]
["bitfinex","ETHUSD",1742185324236,5.22668,1913.3,1913.0,0.55]
["bitfinex","ETHUSD",1742185324453,5.22644,1913.4,1913.2,0.10070211]
["bitfinex","ETHUSD",1742185324634,5.22644,1913.4,1913.1,1.94385765]
["bitfinex","ETHUSD",1742185324833,5.22644,1913.4,1913.3,0.10052308]
["bitfinex","ETHUSD",1742185325031,5.22644,1913.4,1913.1,1.94385765]
["bitfinex","ETHUSD",1742185325236,5.22644,1913.4,1913.3,0.10052308]
["bitfinex","ETHUSD",1742185325459,5.22644,1913.4,1913.0,10.67136]
["bitfinex","ETHUSD",1742185325753,11.2304,1913.5,1913.3,0.10052308]
["bitfinex","ETHUSD",1742185325953,5.22632,1913.4,1913.0,5.444]
["bitfinex","ETHUSD",1742185326256,5.22632,1913.4,1913.0,5.49626808]
["bitfinex","ETHUSD",1742185326643,5.22657,1913.3,1913.0,5.444]
["bitfinex","ETHUSD",1742185330864,5.22657,1913.3,1913.1,1.04724544]
["bitfinex","ETHUSD",1742185331031,10.45283,1913.4,1913.1,1.04724544]
["bitfinex","ETHUSD",1742185332075,5.22657,1913.3,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185332489,5.22632,1913.4,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185332980,10.45275,1913.4,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185333564,10.45275,1913.4,1913.0,5.49626809]
["bitfinex","ETHUSD",1742185333765,5.22632,1913.4,1913.0,5.49626809]
["bitfinex","ETHUSD",1742185333965,10.45275,1913.4,1913.1,0.10015477]
["bitfinex","ETHUSD",1742185334165,5.22632,1913.4,1913.0,5.49626809]
["bitfinex","ETHUSD",1742185334353,10.45274,1913.4,1913.0,5.49626809]
["bitfinex","ETHUSD",1742185334564,10.45274,1913.4,1913.1,0.10015477]
["bitfinex","ETHUSD",1742185334979,10.45274,1913.4,1913.0,5.444]
["bitfinex","ETHUSD",1742185335279,5.22657,1913.3,1913.1,0.10015477]
["bitfinex","ETHUSD",1742185335467,5.22657,1913.3,1913.0,5.444]
["bitfinex","ETHUSD",1742185335677,5.22657,1913.3,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185335852,5.22657,1913.3,1913.0,5.444]
["bitfinex","ETHUSD",1742185336051,5.22632,1913.4,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185336253,5.22632,1913.4,1913.0,5.444]
["bitfinex","ETHUSD",1742185336475,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185336662,5.22632,1913.4,1913.0,5.49626802]
["bitfinex","ETHUSD",1742185336863,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185337065,5.22632,1913.4,1913.0,5.49626802]
["bitfinex","ETHUSD",1742185337266,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185337465,6.04656903,1913.4,1913.0,10.72363802]
["bitfinex","ETHUSD",1742185337777,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185337981,5.22632,1913.4,1913.0,10.67137]
["bitfinex","ETHUSD",1742185338485,5.22632,1913.4,1913.1,0.10015477]
["bitfinex","ETHUSD",1742185338685,5.22632,1913.4,1913.0,10.67137]
["bitfinex","ETHUSD",1742185338980,5.22632,1913.4,1913.2,0.10008537]
["bitfinex","ETHUSD",1742185339280,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185339507,5.22632,1913.4,1913.0,5.444]
["bitfinex","ETHUSD",1742185339664,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185339869,5.22632,1913.4,1913.0,10.67137]
["bitfinex","ETHUSD",1742185340101,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185340297,5.22632,1913.4,1913.0,10.67137]
["bitfinex","ETHUSD",1742185340488,5.22632,1913.4,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185340686,6.00923,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742185340880,6.00923,1913.5,1913.3,0.10001599]
["bitfinex","ETHUSD",1742185341082,6.00923,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742185341281,6.00923,1913.5,1913.4,0.09978218]
["bitfinex","ETHUSD",1742185341481,0.7832,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742185341701,6.00924,1913.5,1913.4,0.09978218]
["bitfinex","ETHUSD",1742185341870,6.00924,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742185342065,6.00924,1913.5,1913.4,0.09978218]
["bitfinex","ETHUSD",1742185342281,6.00924,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742185342975,6.00924,1913.5,1913.3,0.55]
["bitfinex","ETHUSD",1742185343176,6.00924,1913.5,1913.4,0.09978218]
["bitfinex","ETHUSD",1742185348285,10.453,1913.4,1913.1,6.6]
["bitfinex","ETHUSD",1742185348489,5.22661,1913.3,1913.1,6.6]
["bitfinex","ETHUSD",1742185349894,5.22643,1913.4,1913.1,8.5428241]
["bitfinex","ETHUSD",1742185350410,10.45284,1913.4,1913.1,8.5428241]
["bitfinex","ETHUSD",1742185350780,10.45284,1913.4,1913.1,6.6]
["bitfinex","ETHUSD",1742185351013,5.22641,1913.4,1913.1,6.6]
["bitfinex","ETHUSD",1742185352182,5.22657,1913.3,1913.1,6.6]
["bitfinex","ETHUSD",1742185353380,5.22657,1913.3,1913.1,0.55]
["bitfinex","ETHUSD",1742185355862,10.45285,1913.4,1913.1,0.55]
["bitfinex","ETHUSD",1742185356558,5.22667,1913.3,1913.1,0.55]
["bitfinex","ETHUSD",1742185356918,10.45337,1913.3,1913.1,0.55]
["bitfinex","ETHUSD",1742185357341,10.45337,1913.3,1913.1,1.62172222]
["bitfinex","ETHUSD",1742185358040,11.22487,1913.3,1913.1,1.62172222]
["bitfinex","ETHUSD",1742185358263,5.22684,1913.2,1913.1,1.62172222]
["bitfinex","ETHUSD",1742185358450,5.22684,1913.2,1913.1,0.55]
["bitfinex","ETHUSD",1742185361160,5.99889,1913.0,1912.9,6.05]
["bitfinex","ETHUSD",1742185362070,5.99889,1913.0,1912.9,6.14326864]
["bitfinex","ETHUSD",1742185365161,5.99889,1913.0,1912.9,0.09326864]
["bitfinex","ETHUSD",1742185365561,10.45636,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742185366369,5.22821,1912.7,1912.6,0.55]
["bitfinex","ETHUSD",1742185367970,5.22848,1912.6,1912.5,1.61962906]
["bitfinex","ETHUSD",1742185368274,5.22848,1912.6,1912.5,0.55]
["bitfinex","ETHUSD",1742185369055,5.22875,1912.5,1912.3,5.442]
["bitfinex","ETHUSD",1742185369437,5.22875,1912.5,1912.3,7.3848241]
["bitfinex","ETHUSD",1742185370285,5.22804,1912.8,1912.4,2.4928241]
["bitfinex","ETHUSD",1742185370487,5.22804,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742185371201,10.45623,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742185371405,5.22804,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742185372986,10.45616,1912.8,1912.4,2.4928241]
["bitfinex","ETHUSD",1742185373189,5.22825,1912.7,1912.4,2.4928241]
["bitfinex","ETHUSD",1742185373991,5.22825,1912.7,1912.4,8.5428241]
["bitfinex","ETHUSD",1742185374804,10.45622,1912.8,1912.4,8.5428241]
["bitfinex","ETHUSD",1742185375509,10.45611,1912.8,1912.4,8.5428241]
["bitfinex","ETHUSD",1742185375810,5.22804,1912.8,1912.4,8.5428241]
["bitfinex","ETHUSD",1742185376312,5.22804,1912.8,1912.5,1.07001403]
["bitfinex","ETHUSD",1742185376515,5.22847,1912.7,1912.5,1.07001403]
["bitfinex","ETHUSD",1742185377112,5.22847,1912.7,1912.6,0.09459929]
["bitfinex","ETHUSD",1742185377313,6.357369,1912.7,1912.6,0.09459929]
["bitfinex","ETHUSD",1742185377521,5.22875,1912.5,1912.4,6.6]
["bitfinex","ETHUSD",1742185379787,5.22875,1912.5,1912.4,0.55]
["bitfinex","ETHUSD",1742185380217,5.22875,1912.5,1912.3,1.03302125]
["bitfinex","ETHUSD",1742185380407,5.2293,1912.3,1912.1,22.961]
["bitfinex","ETHUSD",1742185380612,5.2293,1912.3,1912.2,0.55]
["bitfinex","ETHUSD",1742185380789,5.2293,1912.3,1912.2,1.05649186]
["bitfinex","ETHUSD",1742185381218,5.2293,1912.3,1912.1,18.068]
["bitfinex","ETHUSD",1742185381219,5.22957,1912.2,1912.1,18.068]
["bitfinex","ETHUSD",1742185381525,5.2299,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742185381816,5.2299,1912.1,1911.8,10.943]
["bitfinex","ETHUSD",1742185382033,5.2299,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742185382329,5.2299,1912.1,1911.8,12.8858241]
["bitfinex","ETHUSD",1742185382532,6.06208,1912.2,1911.9,2.4928241]
["bitfinex","ETHUSD",1742185382717,6.06208,1912.2,1911.9,3.55686009]
["bitfinex","ETHUSD",1742185383020,5.2293,1912.3,1912.0,1.9428241]
["bitfinex","ETHUSD",1742185383225,5.2293,1912.3,1911.9,1.66633782]
["bitfinex","ETHUSD",1742185383626,5.22903,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742185383926,5.22876,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742185384122,6.00734,1912.6,1912.2,5.443]
["bitfinex","ETHUSD",1742185384328,5.22854,1912.6,1912.2,5.443]
["bitfinex","ETHUSD",1742185384933,5.22854,1912.6,1912.3,1.07078657]
["bitfinex","ETHUSD",1742185385133,5.22908,1912.4,1912.2,5.443]
["bitfinex","ETHUSD",1742185385633,5.22879,1912.5,1912.2,5.443]
["bitfinex","ETHUSD",1742185386031,5.22879,1912.5,1912.1,11.27984]
["bitfinex","ETHUSD",1742185386032,5.22957,1912.2,1912.1,6.05]
["bitfinex","ETHUSD",1742185387247,10.45877,1912.3,1912.1,6.05]
["bitfinex","ETHUSD",1742185387405,5.22957,1912.2,1912.1,6.05]
["bitfinex","ETHUSD",1742185391237,5.22936,1912.3,1912.1,6.05]
["bitfinex","ETHUSD",1742185391421,10.4589,1912.3,1911.9,1.58315811]
["bitfinex","ETHUSD",1742185391809,5.22958,1912.2,1911.9,1.58315811]
["bitfinex","ETHUSD",1742185392026,5.22958,1912.2,1912.0,0.08909806]
["bitfinex","ETHUSD",1742185399150,6.00788,1912.4,1912.1,0.55]
["bitfinex","ETHUSD",1742185399319,5.22908,1912.4,1912.1,0.55]
["bitfinex","ETHUSD",1742185399518,5.2289,1912.5,1912.3,0.55]
["bitfinex","ETHUSD",1742185399745,6.05963,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185399945,5.22853,1912.6,1912.4,0.0888202]
["bitfinex","ETHUSD",1742185400267,5.22853,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185400476,10.45726,1912.6,1912.5,0.08875076]
["bitfinex","ETHUSD",1742185400771,10.45726,1912.6,1912.3,0.55]
["bitfinex","ETHUSD",1742185401141,10.45726,1912.6,1912.4,0.0888202]
["bitfinex","ETHUSD",1742185401444,10.45726,1912.6,1912.3,1.58653008]
["bitfinex","ETHUSD",1742185401640,5.22877,1912.5,1912.3,1.58653008]
["bitfinex","ETHUSD",1742185402469,5.22903,1912.4,1912.3,1.03653008]
["bitfinex","ETHUSD",1742185402643,5.22903,1912.4,1912.2,4.894]
["bitfinex","ETHUSD",1742185403475,5.2293,1912.3,1912.2,5.444]
["bitfinex","ETHUSD",1742185403770,5.2293,1912.3,1912.2,4.894]
["bitfinex","ETHUSD",1742185403972,5.22957,1912.2,1912.1,7.09795392]
["bitfinex","ETHUSD",1742185404170,6.06067,1912.2,1911.9,4.893]
["bitfinex","ETHUSD",1742185404342,6.06067,1912.2,1912.0,0.55]
["bitfinex","ETHUSD",1742185404887,6.06067,1912.2,1912.0,1.59695637]
["bitfinex","ETHUSD",1742185406072,5.22985,1912.1,1912.0,1.59695637]
["bitfinex","ETHUSD",1742185407278,5.22985,1912.1,1912.0,1.68657421]
["bitfinex","ETHUSD",1742185409175,5.22985,1912.1,1912.0,0.08961784]
["bitfinex","ETHUSD",1742185409381,6.358902,1912.1,1912.0,0.08961784]
["bitfinex","ETHUSD",1742185409581,11.589002,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742185409884,6.358902,1912.1,1912.0,0.08961784]
["bitfinex","ETHUSD",1742185411751,5.22985,1912.1,1912.0,0.08961784]
["bitfinex","ETHUSD",1742185420531,6.02065,1912.1,1912.0,0.08961784]
["bitfinex","ETHUSD",1742185420687,5.23039,1911.9,1911.5,18.077]
["bitfinex","ETHUSD",1742185421025,5.23121,1911.6,1911.5,18.077]
["bitfinex","ETHUSD",1742185422125,5.23121,1911.6,1911.5,18.15558422]
["bitfinex","ETHUSD",1742185422617,5.23121,1911.6,1911.5,0.07858422]
["bitfinex","ETHUSD",1742185430630,10.46211,1911.7,1911.5,0.07858422]
["bitfinex","ETHUSD",1742185431349,5.23121,1911.6,1911.5,0.07858422]
["bitfinex","ETHUSD",1742185431967,7.084425,1911.6,1911.5,0.07858422]
["bitfinex","ETHUSD",1742185432180,5.23168,1911.5,1911.2,1.02510064]
["bitfinex","ETHUSD",1742185432462,10.46341,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742185433160,5.2318,1911.4,1911.2,0.55]
["bitfinex","ETHUSD",1742185433618,5.23204,1911.3,1911.2,0.55]
["bitfinex","ETHUSD",1742185434038,5.2318,1911.4,1911.2,0.55]
["bitfinex","ETHUSD",1742185434549,5.23231,1911.2,1911.1,5.95957633]
["bitfinex","ETHUSD",1742185434762,5.23231,1911.2,1911.1,1.06557633]
["bitfinex","ETHUSD",1742185435066,5.23286,1911.0,1910.9,22.972]
["bitfinex","ETHUSD",1742185435239,6.03986,1911.0,1910.9,18.078]
["bitfinex","ETHUSD",1742185435438,5.23341,1910.8,1910.7,1.06022958]
["bitfinex","ETHUSD",1742185435625,5.23389,1910.7,1910.5,0.0533743]
["bitfinex","ETHUSD",1742185435830,5.23395,1910.6,1910.5,1.11632968]
["bitfinex","ETHUSD",1742185436066,5.23395,1910.6,1910.5,0.0533743]
["bitfinex","ETHUSD",1742185436940,5.23395,1910.6,1910.5,0.12807733]
["bitfinex","ETHUSD",1742185437121,6.361425,1910.6,1910.5,0.12807733]
["bitfinex","ETHUSD",1742185437343,10.168425,1910.6,1910.5,0.12807733]
["bitfinex","ETHUSD",1742185437673,10.168425,1910.6,1910.5,4.3e-06]
["bitfinex","ETHUSD",1742185438073,6.04302,1909.9,1909.6,1.07249566]
["bitfinex","ETHUSD",1742185438298,5.23632,1909.8,1909.5,18.082]
["bitfinex","ETHUSD",1742185438472,5.840632,1909.8,1909.5,18.082]
["bitfinex","ETHUSD",1742185438778,10.47324,1909.7,1909.5,18.082]
["bitfinex","ETHUSD",1742185438974,5.23669,1909.6,1909.5,18.082]
["bitfinex","ETHUSD",1742185439548,5.23697,1909.5,1909.4,1.03936676]
["bitfinex","ETHUSD",1742185439774,5.2374,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742185439970,5.23778,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742185440274,5.23767,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742185440442,6.04479,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185441250,0.807,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185441575,6.04479,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185441887,11.53760801,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185442058,6.29981801,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185442256,11.53760801,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185443849,14.53760801,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185444377,14.56290801,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742185444988,5.23916,1908.7,1908.6,0.1136778]
["bitfinex","ETHUSD",1742185445194,11.48384501,1908.7,1908.6,0.1136778]
["bitfinex","ETHUSD",1742185445393,14.72571611,1908.7,1908.6,0.18263017]
["bitfinex","ETHUSD",1742185445615,11.48384501,1908.7,1908.6,0.18263017]
["bitfinex","ETHUSD",1742185446012,5.24026,1908.3,1908.2,0.02]
["bitfinex","ETHUSD",1742185446215,10.43713201,1908.3,1908.2,0.02]
["bitfinex","ETHUSD",1742185446399,12.00485221,1908.3,1908.2,0.02]
["bitfinex","ETHUSD",1742185447222,12.00485221,1908.3,1907.6,5.24202]
["bitfinex","ETHUSD",1742185447223,0.8323,1908.2,1907.6,5.24202]
["bitfinex","ETHUSD",1742185447412,9.07288,1908.2,1907.7,5.2419]
["bitfinex","ETHUSD",1742185447617,5.24091,1908.1,1907.6,5.24202]
["bitfinex","ETHUSD",1742185447931,0.8323,1908.2,1907.7,5.24173]
["bitfinex","ETHUSD",1742185448086,6.07296,1908.2,1907.5,5.24222]
["bitfinex","ETHUSD",1742185448285,0.607296,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1742185448502,5.2409,1908.1,1907.6,5.24195]
["bitfinex","ETHUSD",1742185448715,10.48195,1908.1,1907.6,5.24194]
["bitfinex","ETHUSD",1742185449014,10.48184,1908.1,1907.6,5.24194]
["bitfinex","ETHUSD",1742185449205,3.8323,1908.4,1907.7,0.55]
["bitfinex","ETHUSD",1742185449408,0.8323,1908.4,1908.0,5.24094]
["bitfinex","ETHUSD",1742185449615,5.23988,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742185449833,0.8323,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1742185450197,6.0711,1908.9,1908.4,10.21895]
["bitfinex","ETHUSD",1742185450727,10.47813,1908.8,1908.4,4.979]
["bitfinex","ETHUSD",1742185450913,11.609173,1908.8,1908.4,4.979]
["bitfinex","ETHUSD",1742185451104,0.8323,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1742185451497,11.30978,1908.9,1908.4,10.21887]
["bitfinex","ETHUSD",1742185451820,5.23862,1908.9,1908.4,10.21887]
["bitfinex","ETHUSD",1742185452010,9.60291201,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1742185452331,4.36457201,1909.0,1908.5,5.23952]
["bitfinex","ETHUSD",1742185452519,4.36457201,1909.0,1908.6,5.23937]
["bitfinex","ETHUSD",1742185452715,4.36457201,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1742185452919,5.40808121,1909.0,1908.6,10.4787]
["bitfinex","ETHUSD",1742185453117,6.0705,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1742185453318,0.8323,1909.1,1908.7,5.23913]
["bitfinex","ETHUSD",1742185453517,0.8323,1909.1,1908.8,0.06700781]
["bitfinex","ETHUSD",1742185453718,1.128246,1909.2,1908.8,5.30568781]
["bitfinex","ETHUSD",1742185453899,0.8323,1909.3,1908.9,5.23837]
["bitfinex","ETHUSD",1742185454105,6.06997,1909.3,1908.9,5.3053081]
["bitfinex","ETHUSD",1742185454514,10.43384201,1909.5,1909.0,5.23807]
["bitfinex","ETHUSD",1742185454834,5.19687201,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742185455137,4.36457201,1909.5,1909.3,0.06665934]
["bitfinex","ETHUSD",1742185455439,6.06878,1909.7,1909.3,5.30415934]
["bitfinex","ETHUSD",1742185455731,1.962815,1909.7,1909.3,5.30415934]
["bitfinex","ETHUSD",1742185455922,7.199275,1909.7,1909.3,5.30415934]
["bitfinex","ETHUSD",1742185456126,12.435935,1909.7,1909.3,0.06665934]
["bitfinex","ETHUSD",1742185456502,7.199275,1909.7,1909.3,0.06665934]
["bitfinex","ETHUSD",1742185456702,7.199275,1909.7,1909.3,5.30412934]
["bitfinex","ETHUSD",1742185457331,5.23617,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742185457636,5.23617,1909.8,1909.4,0.06598821]
["bitfinex","ETHUSD",1742185457833,5.23617,1909.8,1909.4,5.30319821]
["bitfinex","ETHUSD",1742185458003,5.23617,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742185458204,5.16717201,1909.9,1909.5,0.06591854]
["bitfinex","ETHUSD",1742185458405,4.36457201,1910.1,1909.5,0.06591854]
["bitfinex","ETHUSD",1742185458613,5.23729,1909.4,1909.1,0.55]
["bitfinex","ETHUSD",1742185459004,5.23729,1909.4,1909.0,15.46344]
["bitfinex","ETHUSD",1742185459605,5.23703,1909.5,1909.1,5.23802]
["bitfinex","ETHUSD",1742185460632,5.23703,1909.5,1909.0,15.46345]
["bitfinex","ETHUSD",1742185460633,10.47422,1909.5,1909.0,15.46345]
["bitfinex","ETHUSD",1742185460906,5.23703,1909.5,1909.0,15.46345]
["bitfinex","ETHUSD",1742185461540,10.47414,1909.5,1909.0,15.46345]
["bitfinex","ETHUSD",1742185461737,5.23675,1909.6,1909.1,5.23803]
["bitfinex","ETHUSD",1742185461949,5.23668,1909.7,1909.2,10.47525]
["bitfinex","ETHUSD",1742185462136,6.03875,1909.8,1909.3,5.78737]
["bitfinex","ETHUSD",1742185462346,6.03875,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742185462544,1.0403322,1909.8,1909.4,10.47423]
["bitfinex","ETHUSD",1742185462746,1.0403322,1909.8,1909.4,5.23702]
["bitfinex","ETHUSD",1742185462920,6.2766822,1909.8,1909.4,10.22502]
["bitfinex","ETHUSD",1742185463125,11.5130622,1909.8,1909.4,10.22502]
["bitfinex","ETHUSD",1742185463351,6.2766822,1909.8,1909.4,10.22502]
["bitfinex","ETHUSD",1742185463641,1.0403322,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185463842,4.36457201,1909.9,1909.4,4.988]
["bitfinex","ETHUSD",1742185464047,5.23656,1909.7,1909.4,4.988]
["bitfinex","ETHUSD",1742185464422,9.60067201,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1742185464643,4.36457201,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1742185464951,10.56059421,1909.9,1909.5,5.23691]
["bitfinex","ETHUSD",1742185465261,5.23629,1909.8,1909.4,4.988]
["bitfinex","ETHUSD",1742185465446,5.23643,1909.7,1909.4,4.988]
["bitfinex","ETHUSD",1742185465647,5.2367,1909.6,1909.4,4.988]
["bitfinex","ETHUSD",1742185465849,5.23643,1909.7,1909.4,4.988]
["bitfinex","ETHUSD",1742185466157,6.283688,1909.7,1909.4,4.988]
["bitfinex","ETHUSD",1742185467051,6.283688,1909.7,1909.5,0.06463391]
["bitfinex","ETHUSD",1742185467968,5.23669,1909.6,1909.5,0.06463391]
["bitfinex","ETHUSD",1742185468326,5.23669,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185468527,5.23669,1909.6,1909.5,0.06463391]
["bitfinex","ETHUSD",1742185468727,6.4689878,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185468965,6.4689878,1909.6,1909.5,0.06463391]
["bitfinex","ETHUSD",1742185469368,6.4689878,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185469663,5.23669,1909.6,1909.5,0.06263391]
["bitfinex","ETHUSD",1742185470169,5.23669,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185470369,5.23669,1909.6,1909.5,0.06263391]
["bitfinex","ETHUSD",1742185470570,5.23669,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185470869,5.23669,1909.6,1909.5,0.06263391]
["bitfinex","ETHUSD",1742185471085,6.364262,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185471259,6.364262,1909.6,1909.5,0.06215566]
["bitfinex","ETHUSD",1742185471432,6.364262,1909.6,1909.2,10.22952]
["bitfinex","ETHUSD",1742185471973,6.364262,1909.6,1909.3,0.06229499]
["bitfinex","ETHUSD",1742185473569,5.23724,1909.4,1909.3,0.06229499]
["bitfinex","ETHUSD",1742185473767,5.23779,1909.3,1908.8,28.33169]
["bitfinex","ETHUSD",1742185473969,5.23822,1909.1,1908.8,18.103]
["bitfinex","ETHUSD",1742185474278,6.560914,1909.4,1908.8,18.103]
["bitfinex","ETHUSD",1742185474279,5.23861,1908.9,1908.8,18.103]
["bitfinex","ETHUSD",1742185474663,5.23861,1908.9,1908.6,4.995]
["bitfinex","ETHUSD",1742185474887,6.03828,1909.0,1908.6,4.995]
["bitfinex","ETHUSD",1742185475298,6.03828,1909.0,1908.6,10.2343]
["bitfinex","ETHUSD",1742185475491,5.23782,1909.2,1908.7,5.7891]
["bitfinex","ETHUSD",1742185475691,5.23782,1909.2,1908.8,5.23878]
["bitfinex","ETHUSD",1742185475998,6.03751,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742185476384,0.7998,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742185476598,10.998334,1909.4,1909.0,5.2383]
["bitfinex","ETHUSD",1742185476799,1.0998334,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742185477514,1.0998334,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742185477714,5.760974,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1742185478705,0.523724,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742185479000,10.72900401,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742185479189,1.127572,1909.6,1909.3,5.23745]
["bitfinex","ETHUSD",1742185480393,0.7998,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742185480673,6.03623,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742185481281,0.7998,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1742185481486,5.23643,1909.7,1909.3,10.47477]
["bitfinex","ETHUSD",1742185481697,5.23643,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742185482007,6.283702,1909.7,1909.4,0.06008596]
["bitfinex","ETHUSD",1742185482210,6.283702,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742185482424,6.283702,1909.7,1909.5,0.06001629]
["bitfinex","ETHUSD",1742185482630,1.047272,1909.7,1909.4,5.29732596]
["bitfinex","ETHUSD",1742185482799,5.23629,1909.8,1909.6,0.05994664]
["bitfinex","ETHUSD",1742185483002,10.4726,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742185483195,13.40027201,1909.9,1909.1,5.7878]
["bitfinex","ETHUSD",1742185483399,5.23689,1909.6,1909.5,0.06001629]
["bitfinex","ETHUSD",1742185483621,5.23689,1909.6,1909.2,10.23173]
["bitfinex","ETHUSD",1742185483816,6.28423,1909.6,1909.5,0.06001629]
["bitfinex","ETHUSD",1742185484022,6.28423,1909.6,1909.2,10.23173]
["bitfinex","ETHUSD",1742185484231,6.28423,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185484432,6.28423,1909.6,1909.2,10.23173]
["bitfinex","ETHUSD",1742185484627,6.28423,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185484826,6.28423,1909.6,1909.2,10.23164]
["bitfinex","ETHUSD",1742185485030,6.28423,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185485731,6.28423,1909.6,1909.2,10.23164]
["bitfinex","ETHUSD",1742185486032,6.28423,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185486229,6.28423,1909.6,1909.2,10.23164]
["bitfinex","ETHUSD",1742185486410,6.28423,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185486610,6.28423,1909.6,1909.2,10.23164]
["bitfinex","ETHUSD",1742185486828,7.08403,1909.6,1909.5,0.05989347]
["bitfinex","ETHUSD",1742185487029,5.2375,1909.4,1909.1,5.542]
["bitfinex","ETHUSD",1742185487219,5.2375,1909.4,1909.0,5.23832]
["bitfinex","ETHUSD",1742185487424,5.23755,1909.3,1909.2,0.06010248]
["bitfinex","ETHUSD",1742185487620,5.23755,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742185487807,5.23755,1909.3,1909.2,0.06010248]
["bitfinex","ETHUSD",1742185488009,5.23755,1909.3,1908.9,10.23144]
["bitfinex","ETHUSD",1742185488229,6.06615,1909.3,1909.2,0.06010248]
["bitfinex","ETHUSD",1742185488527,7.24889,1909.3,1909.2,0.06010248]
["bitfinex","ETHUSD",1742185488929,7.24889,1909.3,1908.9,10.23144]
["bitfinex","ETHUSD",1742185489144,7.24889,1909.3,1909.2,0.06010248]
["bitfinex","ETHUSD",1742185489444,7.24889,1909.3,1908.9,10.23144]
["bitfinex","ETHUSD",1742185489945,12.48664,1909.3,1908.9,10.23144]
["bitfinex","ETHUSD",1742185490241,7.24889,1909.3,1909.0,0.06024186]
["bitfinex","ETHUSD",1742185491546,2.01134,1909.3,1909.0,5.29858186]
["bitfinex","ETHUSD",1742185491751,5.761,1909.4,1909.0,5.29858186]
["bitfinex","ETHUSD",1742185493828,0.52375,1909.4,1909.0,5.29836186]
["bitfinex","ETHUSD",1742185494352,0.52375,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742185494649,0.52375,1909.4,1909.1,5.2985598]
["bitfinex","ETHUSD",1742185496752,5.76104,1909.4,1909.1,0.0604998]
["bitfinex","ETHUSD",1742185498153,5.813634,1909.3,1909.1,0.0604998]
["bitfinex","ETHUSD",1742185498323,0.576104,1909.3,1909.1,0.0604998]
["bitfinex","ETHUSD",1742185498518,0.576104,1909.3,1908.9,15.47002]
["bitfinex","ETHUSD",1742185498735,0.576104,1909.3,1909.2,0.06074404]
["bitfinex","ETHUSD",1742185499132,0.52375,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742185499457,6.2841,1909.6,1909.3,0.06067436]
["bitfinex","ETHUSD",1742185500141,1.04734,1909.6,1909.3,0.06067436]
["bitfinex","ETHUSD",1742185500762,0.8286,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742185500924,5.23618,1909.8,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185502451,15.66531201,1909.9,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185502671,10.42919201,1909.9,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185502951,6.06462,1909.9,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185503162,0.606462,1909.8,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185503828,5.842622,1909.8,1909.4,5.29783469]
["bitfinex","ETHUSD",1742185504757,5.842622,1909.8,1909.4,0.06060469]
["bitfinex","ETHUSD",1742185504979,5.842622,1909.8,1909.3,15.45175]
["bitfinex","ETHUSD",1742185505180,5.842622,1909.8,1909.5,0.06053502]
["bitfinex","ETHUSD",1742185505475,0.5842622,1909.7,1909.3,15.45175]
["bitfinex","ETHUSD",1742185505681,0.5842622,1909.7,1909.6,0.06046537]
["bitfinex","ETHUSD",1742185506181,0.5842622,1909.7,1909.4,5.23723]
["bitfinex","ETHUSD",1742185506371,5.842622,1909.8,1909.6,0.06046537]
["bitfinex","ETHUSD",1742185506571,5.842622,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742185506770,0.8286,1909.9,1909.7,0.06039572]
["bitfinex","ETHUSD",1742185506970,0.8286,1909.9,1909.5,5.23676]
["bitfinex","ETHUSD",1742185507164,10.36050201,1910.0,1909.8,0.06032607]
["bitfinex","ETHUSD",1742185507362,10.36050201,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742185507560,5.99593,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742185507794,1.883449,1910.0,1909.6,10.47323]
["bitfinex","ETHUSD",1742185507955,1.883449,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742185508154,6.04364,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1742185508353,6.04364,1910.2,1909.8,5.78591]
["bitfinex","ETHUSD",1742185508547,6.04352,1910.2,1909.9,0.05890524]
["bitfinex","ETHUSD",1742185508851,5.2359,1909.9,1909.5,5.78693]
["bitfinex","ETHUSD",1742185509176,5.2356,1910.0,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185509384,6.282692,1910.0,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185509751,5.2359,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185510577,6.0443,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185512712,5.2359,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185513406,7.091092,1910.0,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185513575,5.9451292,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185515286,5.23602,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185515810,10.47212,1909.9,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185516011,5.23642,1909.7,1909.6,0.05911417]
["bitfinex","ETHUSD",1742185516254,5.23689,1909.6,1909.3,6.05]
["bitfinex","ETHUSD",1742185516518,10.47382,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185517798,5.23709,1909.5,1909.3,0.55]
["bitfinex","ETHUSD",1742185518218,5.23689,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185518416,10.47382,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185519016,5.23701,1909.5,1909.3,0.55]
["bitfinex","ETHUSD",1742185521109,5.23701,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185521311,6.04508,1909.7,1909.2,0.55]
["bitfinex","ETHUSD",1742185521499,5.23682,1909.6,1909.2,5.78767]
["bitfinex","ETHUSD",1742185523289,5.23707,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185523485,0.8181,1909.3,1908.7,21.102]
["bitfinex","ETHUSD",1742185523725,5.23863,1908.9,1908.4,3.2418711]
["bitfinex","ETHUSD",1742185523901,5.23889,1908.8,1908.3,5.24011]
["bitfinex","ETHUSD",1742185524108,5.24075,1908.2,1907.6,6.05]
["bitfinex","ETHUSD",1742185524430,5.24075,1908.2,1907.6,5.24191]
["bitfinex","ETHUSD",1742185524431,5.24074,1908.2,1907.6,5.24191]
["bitfinex","ETHUSD",1742185524737,0.8181,1908.2,1907.5,8.4841911]
["bitfinex","ETHUSD",1742185524897,5.24066,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1742185525097,4.36457201,1908.5,1907.7,4.981]
["bitfinex","ETHUSD",1742185525098,5.24112,1908.0,1907.7,4.981]
["bitfinex","ETHUSD",1742185525599,5.2407,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742185525799,5.24065,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742185525984,6.05835,1908.4,1907.9,5.24112]
["bitfinex","ETHUSD",1742185526184,6.05835,1908.4,1908.0,0.55]
["bitfinex","ETHUSD",1742185526407,5.24025,1908.4,1908.0,5.79105]
["bitfinex","ETHUSD",1742185526683,9.60433201,1908.5,1908.0,11.03188]
["bitfinex","ETHUSD",1742185526882,9.60433201,1908.5,1908.0,5.79083]
["bitfinex","ETHUSD",1742185527085,5.24003,1908.4,1908.1,0.05455203]
["bitfinex","ETHUSD",1742185527286,5.24037,1908.3,1908.1,0.05455203]
["bitfinex","ETHUSD",1742185527485,5.24054,1908.2,1908.1,0.05455203]
["bitfinex","ETHUSD",1742185527682,6.05864,1908.2,1908.1,0.05455203]
["bitfinex","ETHUSD",1742185528013,5.24224,1907.6,1907.4,18.103]
["bitfinex","ETHUSD",1742185528190,0.524224,1907.6,1907.0,11.29368]
["bitfinex","ETHUSD",1742185528392,0.8181,1907.7,1906.9,8.24408]
["bitfinex","ETHUSD",1742185528393,5.24294,1907.4,1906.9,8.24408]
["bitfinex","ETHUSD",1742185528692,0.8181,1907.3,1906.4,18.107]
["bitfinex","ETHUSD",1742185528894,6.2418711,1907.2,1906.5,5.018]
["bitfinex","ETHUSD",1742185529093,10.48858,1906.9,1906.5,5.018]
["bitfinex","ETHUSD",1742185529294,0.8181,1906.8,1906.4,5.019]
["bitfinex","ETHUSD",1742185529493,12.62544311,1907.3,1906.4,5.019]
["bitfinex","ETHUSD",1742185529494,5.24317,1907.3,1906.4,5.019]
["bitfinex","ETHUSD",1742185529695,6.05933,1908.0,1907.5,5.24233]
["bitfinex","ETHUSD",1742185529897,6.05942,1908.0,1907.4,5.039]
["bitfinex","ETHUSD",1742185530091,0.8181,1908.0,1907.7,5.24183]
["bitfinex","ETHUSD",1742185530490,5.18267201,1908.3,1907.7,0.55]
["bitfinex","ETHUSD",1742185530695,5.18267201,1908.3,1907.7,3.7918711]
["bitfinex","ETHUSD",1742185531026,5.24065,1908.2,1907.7,0.55]
["bitfinex","ETHUSD",1742185531247,5.24082,1908.1,1907.7,0.55]
["bitfinex","ETHUSD",1742185531395,5.24128,1908.0,1907.6,5.051]
["bitfinex","ETHUSD",1742185531607,5.24064,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742185531789,6.22496521,1908.3,1907.8,0.55]
["bitfinex","ETHUSD",1742185531992,6.05769,1908.6,1908.0,5.24092]
["bitfinex","ETHUSD",1742185532333,0.8181,1908.6,1908.2,5.24036]
["bitfinex","ETHUSD",1742185532699,5.23989,1908.5,1908.1,5.79078]
["bitfinex","ETHUSD",1742185533493,0.8181,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1742185533695,10.47806,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1742185533894,10.47806,1908.8,1908.3,10.48027]
["bitfinex","ETHUSD",1742185534093,5.23901,1908.8,1908.3,10.48022]
["bitfinex","ETHUSD",1742185534338,6.05674,1908.9,1908.4,5.23996]
["bitfinex","ETHUSD",1742185534639,10.6229222,1908.9,1908.5,0.55]
["bitfinex","ETHUSD",1742185534809,12.8617822,1908.9,1908.5,0.55]
["bitfinex","ETHUSD",1742185535454,7.6229222,1908.9,1908.5,5.7897]
["bitfinex","ETHUSD",1742185535764,0.8181,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742185535975,0.7582,1909.2,1908.8,5.78867]
["bitfinex","ETHUSD",1742185536334,5.99602,1909.2,1908.8,5.78867]
["bitfinex","ETHUSD",1742185536535,5.23727,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1742185536852,5.23737,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1742185537067,6.360636,1909.4,1909.0,5.23823]
["bitfinex","ETHUSD",1742185537265,1.123266,1909.4,1909.1,5.23783]
["bitfinex","ETHUSD",1742185537471,5.23676,1909.6,1909.1,5.23783]
["bitfinex","ETHUSD",1742185537639,10.47372,1909.6,1909.1,5.23783]
["bitfinex","ETHUSD",1742185537838,5.23676,1909.6,1909.1,10.47575]
["bitfinex","ETHUSD",1742185538061,10.4736,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742185538258,5.23676,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742185538436,5.8967068,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1742185538632,0.6599468,1909.6,1908.8,8.3058711]
["bitfinex","ETHUSD",1742185538883,5.23766,1909.3,1908.9,5.613]
["bitfinex","ETHUSD",1742185539066,5.2378,1909.2,1908.9,5.71105315]
["bitfinex","ETHUSD",1742185539944,5.23766,1909.3,1908.9,10.94965315]
["bitfinex","ETHUSD",1742185540146,5.23712,1909.5,1909.0,5.23821]
["bitfinex","ETHUSD",1742185540347,5.82682668,1909.5,1909.0,5.23821]
["bitfinex","ETHUSD",1742185540564,5.23729,1909.4,1909.0,5.23821]
["bitfinex","ETHUSD",1742185540972,5.23755,1909.3,1908.9,5.613]
["bitfinex","ETHUSD",1742185541371,5.23755,1909.3,1908.9,5.71105315]
["bitfinex","ETHUSD",1742185541573,5.23755,1909.3,1908.9,10.94963315]
["bitfinex","ETHUSD",1742185542575,5.82678668,1909.5,1909.0,5.23818]
["bitfinex","ETHUSD",1742185542785,5.82005867,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742185542946,5.82005867,1909.4,1908.9,10.85158]
["bitfinex","ETHUSD",1742185543147,5.82005867,1909.4,1908.9,10.94963315]
["bitfinex","ETHUSD",1742185543351,5.82005867,1909.4,1908.9,10.94955315]
["bitfinex","ETHUSD",1742185543551,5.82005867,1909.4,1908.9,16.09]
["bitfinex","ETHUSD",1742185544172,11.05756867,1909.4,1908.9,10.8515]
["bitfinex","ETHUSD",1742185544351,6.34346687,1909.3,1908.9,0.55]
["bitfinex","ETHUSD",1742185544548,5.99612,1909.2,1908.9,5.608]
["bitfinex","ETHUSD",1742185544752,5.99612,1909.2,1908.9,5.058]
["bitfinex","ETHUSD",1742185545485,0.7582,1909.2,1908.7,6.05]
["bitfinex","ETHUSD",1742185545779,5.23862,1908.9,1908.7,6.05]
["bitfinex","ETHUSD",1742185546362,5.23839,1909.0,1908.7,6.05]
["bitfinex","ETHUSD",1742185546681,6.286062,1909.0,1908.7,6.05]
["bitfinex","ETHUSD",1742185546983,5.23867,1908.9,1908.7,6.05]
["bitfinex","ETHUSD",1742185547556,6.286062,1909.0,1908.7,6.05]
["bitfinex","ETHUSD",1742185547752,5.23839,1909.0,1908.7,6.05]
["bitfinex","ETHUSD",1742185547957,5.99614,1909.2,1908.8,0.55]
["bitfinex","ETHUSD",1742185548155,6.34329687,1909.3,1908.9,5.23858]
["bitfinex","ETHUSD",1742185548356,11.26398,1909.4,1909.0,5.23826]
["bitfinex","ETHUSD",1742185548553,6.02647,1909.4,1909.0,5.23826]
["bitfinex","ETHUSD",1742185548754,5.23752,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742185549951,10.47528,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742185550191,1.047528,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742185550393,6.285338,1909.2,1908.8,6.84122189]
["bitfinex","ETHUSD",1742185551295,6.285338,1909.2,1908.8,0.55]
["bitfinex","ETHUSD",1742185551617,6.285338,1909.2,1908.8,5.78877]
["bitfinex","ETHUSD",1742185551918,6.02634,1909.4,1908.9,10.477]
["bitfinex","ETHUSD",1742185552095,0.7891,1909.4,1909.0,5.78823]
["bitfinex","ETHUSD",1742185552619,9.60154201,1909.5,1909.1,5.2378]
["bitfinex","ETHUSD",1742185552620,4.36457201,1909.5,1909.1,5.2378]
["bitfinex","ETHUSD",1742185552820,5.8967568,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185553423,9.02555,1909.7,1909.2,0.55]
["bitfinex","ETHUSD",1742185553627,5.23685,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185554202,5.23697,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185554511,5.23685,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185555015,5.23685,1909.6,1909.1,1.04065296]
["bitfinex","ETHUSD",1742185555174,5.760855,1909.5,1909.1,0.55]
["bitfinex","ETHUSD",1742185555508,5.760855,1909.5,1909.1,5.78806]
["bitfinex","ETHUSD",1742185555690,0.523685,1909.5,1909.1,5.78806]
["bitfinex","ETHUSD",1742185556682,5.23685,1909.6,1909.1,11.02589]
["bitfinex","ETHUSD",1742185556981,5.23685,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1742185557594,0.7891,1909.7,1909.3,5.78735]
["bitfinex","ETHUSD",1742185557818,6.02564,1909.7,1909.3,0.55]
["bitfinex","ETHUSD",1742185559432,0.7891,1909.7,1909.3,5.7874]
["bitfinex","ETHUSD",1742185559936,0.7891,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1742185560114,0.7891,1909.7,1909.3,11.02473]
["bitfinex","ETHUSD",1742185560315,0.7891,1909.7,1909.3,11.0247]
["bitfinex","ETHUSD",1742185560652,0.7891,1909.7,1909.3,5.78733]
["bitfinex","ETHUSD",1742185560806,6.02566,1909.7,1909.3,5.78733]
["bitfinex","ETHUSD",1742185561238,0.7891,1909.7,1909.3,5.78733]
["bitfinex","ETHUSD",1742185561413,0.7891,1909.7,1909.3,11.02462]
["bitfinex","ETHUSD",1742185561738,5.23628,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1742185561940,0.7891,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742185562108,0.7891,1909.9,1909.6,5.23664]
["bitfinex","ETHUSD",1742185562308,0.7891,1909.9,1909.5,10.47378]
["bitfinex","ETHUSD",1742185562728,6.03449,1910.1,1909.6,5.78657]
["bitfinex","ETHUSD",1742185562930,6.03446,1910.1,1909.6,5.78657]
["bitfinex","ETHUSD",1742185563307,6.637906,1910.1,1909.6,5.78649]
["bitfinex","ETHUSD",1742185563518,6.637906,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1742185564018,0.799,1910.1,1909.7,5.2364]
["bitfinex","ETHUSD",1742185564218,6.03438,1910.1,1909.6,9.03766698]
["bitfinex","ETHUSD",1742185564446,5.23561,1910.0,1909.6,5.78649]
["bitfinex","ETHUSD",1742185564927,11.26991,1910.1,1909.6,5.78649]
["bitfinex","ETHUSD",1742185565111,6.03438,1910.1,1909.6,5.78649]
["bitfinex","ETHUSD",1742185565325,6.937818,1910.1,1909.6,5.78649]
["bitfinex","ETHUSD",1742185565526,6.937818,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742185565851,1.702438,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742185566148,0.903438,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742185566351,0.903438,1910.1,1909.7,10.47249]
["bitfinex","ETHUSD",1742185566537,8.23507,1910.2,1909.7,5.23621]
["bitfinex","ETHUSD",1742185566752,5.23536,1910.1,1909.6,9.03786698]
["bitfinex","ETHUSD",1742185567159,5.23536,1910.1,1909.6,14.27432698]
["bitfinex","ETHUSD",1742185567446,8.23507,1910.2,1909.7,5.2363]
["bitfinex","ETHUSD",1742185567656,0.823507,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1742185568722,6.059027,1910.1,1909.6,5.78646]
["bitfinex","ETHUSD",1742185568925,6.059027,1910.1,1909.5,0.55]
["bitfinex","ETHUSD",1742185568926,6.03531,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185569267,6.03531,1909.8,1909.3,5.044]
["bitfinex","ETHUSD",1742185569268,0.799,1909.8,1909.3,5.044]
["bitfinex","ETHUSD",1742185569467,6.03516,1909.8,1909.3,10.2813]
["bitfinex","ETHUSD",1742185569762,6.68061835,1909.8,1909.3,10.2813]
["bitfinex","ETHUSD",1742185569960,6.68061835,1909.8,1909.3,13.53247698]
["bitfinex","ETHUSD",1742185570463,0.799,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185570622,6.03461,1910.0,1909.5,5.23679]
["bitfinex","ETHUSD",1742185570922,11.27037,1910.0,1909.5,5.23679]
["bitfinex","ETHUSD",1742185571362,5.23593,1909.9,1909.4,5.7871]
["bitfinex","ETHUSD",1742185571759,5.23628,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185571927,5.759908,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185572261,5.23643,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185572457,5.23643,1909.7,1909.3,5.044]
["bitfinex","ETHUSD",1742185573532,5.2368,1909.6,1909.3,5.591]
["bitfinex","ETHUSD",1742185573737,6.0358,1909.6,1909.3,5.591]
["bitfinex","ETHUSD",1742185574061,0.799,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185574861,6.639413,1909.6,1909.0,5.23817]
["bitfinex","ETHUSD",1742185575066,5.23714,1909.5,1909.0,5.23817]
["bitfinex","ETHUSD",1742185575439,5.23714,1909.5,1909.1,0.55]
["bitfinex","ETHUSD",1742185575664,5.23765,1909.3,1908.8,26.59182698]
["bitfinex","ETHUSD",1742185575866,6.03691,1909.2,1908.9,5.039]
["bitfinex","ETHUSD",1742185576030,5.23821,1909.1,1908.8,26.39217698]
["bitfinex","ETHUSD",1742185576929,5.23819,1909.1,1908.8,23.14]
["bitfinex","ETHUSD",1742185577149,5.23841,1909.0,1908.8,18.102]
["bitfinex","ETHUSD",1742185577429,5.23916,1908.7,1908.6,5.04]
["bitfinex","ETHUSD",1742185577734,5.841909,1909.1,1908.6,3.25117698]
["bitfinex","ETHUSD",1742185577735,0.8328,1909.0,1908.6,3.25117698]
["bitfinex","ETHUSD",1742185577929,0.603719,1909.1,1908.6,3.25117698]
["bitfinex","ETHUSD",1742185577930,5.23822,1909.1,1908.8,3.25117698]
["bitfinex","ETHUSD",1742185578134,5.23858,1909.0,1908.6,3.25117698]
["bitfinex","ETHUSD",1742185578334,5.23858,1909.0,1908.6,8.49046698]
["bitfinex","ETHUSD",1742185578535,6.03923,1909.2,1908.7,5.78914]
["bitfinex","ETHUSD",1742185578751,6.03915,1909.2,1908.7,5.78914]
["bitfinex","ETHUSD",1742185579158,5.23807,1909.1,1908.7,5.78914]
["bitfinex","ETHUSD",1742185579355,5.23807,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742185581488,6.03915,1909.2,1908.7,5.78914]
["bitfinex","ETHUSD",1742185581660,11.27708,1909.2,1908.7,5.78914]
["bitfinex","ETHUSD",1742185581858,5.23807,1909.1,1908.7,5.78914]
["bitfinex","ETHUSD",1742185582057,6.03995,1908.9,1908.5,0.55]
["bitfinex","ETHUSD",1742185583799,6.03995,1908.9,1908.5,5.78969]
["bitfinex","ETHUSD",1742185584301,0.8012,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742185584499,6.03928,1909.1,1908.6,5.2394]
["bitfinex","ETHUSD",1742185584801,5.23838,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1742185585307,6.03928,1909.1,1908.6,5.2394]
["bitfinex","ETHUSD",1742185585461,0.8012,1909.1,1908.7,9.04026698]
["bitfinex","ETHUSD",1742185585666,15.64121201,1909.3,1908.8,5.23881]
["bitfinex","ETHUSD",1742185586478,5.23783,1909.2,1908.7,14.11030698]
["bitfinex","ETHUSD",1742185586877,10.47585,1909.2,1908.7,14.11030698]
["bitfinex","ETHUSD",1742185587665,5.23783,1909.2,1908.8,5.23884]
["bitfinex","ETHUSD",1742185588210,5.23783,1909.2,1908.7,14.11019698]
["bitfinex","ETHUSD",1742185588410,10.47574,1909.2,1908.7,19.34919698]
["bitfinex","ETHUSD",1742185588716,5.23783,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1742185589576,10.47581,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1742185590590,5.23783,1909.2,1908.8,5.23885]
["bitfinex","ETHUSD",1742185591181,10.40331201,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742185591677,10.40331201,1909.3,1908.8,10.47759]
["bitfinex","ETHUSD",1742185591879,9.03822,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1742185592282,6.03822,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1742185593503,6.03822,1909.5,1909.0,5.78808]
["bitfinex","ETHUSD",1742185593919,6.03822,1909.5,1909.0,11.02629]
["bitfinex","ETHUSD",1742185594099,6.03822,1909.5,1909.1,5.23802]
["bitfinex","ETHUSD",1742185594277,6.03822,1909.5,1909.1,10.29202]
["bitfinex","ETHUSD",1742185594477,5.23757,1909.3,1909.1,5.054]
["bitfinex","ETHUSD",1742185594902,5.23779,1909.2,1908.8,0.55]
["bitfinex","ETHUSD",1742185595101,5.23779,1909.2,1908.8,5.602]
["bitfinex","ETHUSD",1742185595531,5.23809,1909.1,1908.8,5.602]
["bitfinex","ETHUSD",1742185595736,6.00609,1909.1,1908.8,5.602]
["bitfinex","ETHUSD",1742185596556,0.768,1909.1,1908.8,10.84075]
["bitfinex","ETHUSD",1742185596857,5.2378,1909.2,1908.8,10.84075]
["bitfinex","ETHUSD",1742185597343,6.00565,1909.3,1908.9,5.23861]
["bitfinex","ETHUSD",1742185597645,0.768,1909.3,1909.0,5.78833]
["bitfinex","ETHUSD",1742185597852,6.00516,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1742185598645,6.0051,1909.5,1909.0,9.03938698]
["bitfinex","ETHUSD",1742185598948,5.23727,1909.4,1909.0,5.78821]
["bitfinex","ETHUSD",1742185599159,6.361507,1909.4,1909.0,5.78821]
["bitfinex","ETHUSD",1742185600620,1.124237,1909.4,1909.1,5.23806]
["bitfinex","ETHUSD",1742185601161,1.124237,1909.4,1909.0,5.78815]
["bitfinex","ETHUSD",1742185601550,6.361507,1909.4,1909.0,5.78815]
["bitfinex","ETHUSD",1742185602363,6.361507,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185603067,11.598877,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185603363,11.598867,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185603557,6.361507,1909.4,1909.0,5.78833]
["bitfinex","ETHUSD",1742185604263,11.598867,1909.4,1909.0,5.78833]
["bitfinex","ETHUSD",1742185604451,0.768,1909.5,1909.0,5.78815]
["bitfinex","ETHUSD",1742185604757,0.768,1909.5,1909.1,5.23781]
["bitfinex","ETHUSD",1742185605128,5.23679,1909.6,1909.2,5.78773]
["bitfinex","ETHUSD",1742185605430,5.837269,1909.6,1909.2,5.78773]
["bitfinex","ETHUSD",1742185605824,11.074149,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185606255,11.074149,1909.6,1909.2,5.59]
["bitfinex","ETHUSD",1742185606856,5.837269,1909.6,1909.2,10.82777]
["bitfinex","ETHUSD",1742185607054,11.074089,1909.6,1909.2,5.59]
["bitfinex","ETHUSD",1742185610160,5.23701,1909.5,1909.2,5.59]
["bitfinex","ETHUSD",1742185611174,11.074209,1909.6,1909.2,5.59]
["bitfinex","ETHUSD",1742185611374,5.837269,1909.6,1909.2,10.82777]
["bitfinex","ETHUSD",1742185611532,6.00448,1909.7,1909.2,16.06531]
["bitfinex","ETHUSD",1742185611840,5.23674,1909.6,1909.2,10.82754]
["bitfinex","ETHUSD",1742185612447,5.23674,1909.6,1909.2,10.82778]
["bitfinex","ETHUSD",1742185613081,10.47358,1909.6,1909.2,10.82778]
["bitfinex","ETHUSD",1742185613376,5.23674,1909.6,1909.2,10.82778]
["bitfinex","ETHUSD",1742185614100,5.23674,1909.6,1908.9,5.23842]
["bitfinex","ETHUSD",1742185614101,5.2374,1909.4,1908.9,5.23842]
["bitfinex","ETHUSD",1742185614302,5.2374,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742185614799,10.47416,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185615096,5.23708,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185615305,10.47422,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185615612,10.47419,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185615796,5.23708,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185619108,5.23725,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742185619287,1.047433,1909.4,1908.8,17.54005698]
["bitfinex","ETHUSD",1742185619621,5.23791,1909.2,1908.9,5.027]
["bitfinex","ETHUSD",1742185619780,5.23791,1909.2,1909.0,0.55]
["bitfinex","ETHUSD",1742185620567,10.47519,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742185621726,5.23752,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742185623724,0.8301,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742185624024,5.23683,1909.6,1909.2,5.78777]
["bitfinex","ETHUSD",1742185626611,11.22395,1909.7,1909.2,11.07769363]
["bitfinex","ETHUSD",1742185626787,5.98742,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185627308,0.751,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185628690,5.23615,1909.8,1909.4,5.78723]
["bitfinex","ETHUSD",1742185628891,5.23615,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185629408,10.47244,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185629612,5.23615,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185630110,5.23615,1909.8,1909.4,5.78723]
["bitfinex","ETHUSD",1742185631107,10.47247,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185631410,5.23656,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185634596,10.47322,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185634791,5.2375,1909.4,1909.1,0.55]
["bitfinex","ETHUSD",1742185635001,5.23743,1909.4,1909.1,5.559]
["bitfinex","ETHUSD",1742185636121,0.751,1909.5,1909.1,5.559]
["bitfinex","ETHUSD",1742185636327,5.23686,1909.6,1909.1,14.10048065]
["bitfinex","ETHUSD",1742185636499,5.23686,1909.6,1909.1,14.04810698]
["bitfinex","ETHUSD",1742185636898,5.23686,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185637229,5.23646,1909.7,1909.3,5.78748]
["bitfinex","ETHUSD",1742185638209,5.23646,1909.7,1909.3,0.55]
["bitfinex","ETHUSD",1742185640137,5.23687,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185640292,10.47372,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185640618,5.23685,1909.6,1909.2,5.78771]
["bitfinex","ETHUSD",1742185642611,5.23642,1909.7,1909.2,5.78756]
["bitfinex","ETHUSD",1742185643125,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185643326,5.23674,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185644419,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185644724,11.22324,1909.9,1909.4,0.55]
["bitfinex","ETHUSD",1742185645023,11.22324,1909.9,1909.4,5.78719]
["bitfinex","ETHUSD",1742185645223,5.23576,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185645428,10.47111,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1742185645924,5.23547,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1742185646314,5.23561,1910.0,1909.6,5.78668]
["bitfinex","ETHUSD",1742185646696,5.23561,1910.0,1909.6,5.83904097]
["bitfinex","ETHUSD",1742185646897,5.23547,1910.1,1909.6,5.83904097]
["bitfinex","ETHUSD",1742185647095,5.23547,1910.1,1909.6,5.78668]
["bitfinex","ETHUSD",1742185647497,5.23547,1910.1,1909.6,5.83904097]
["bitfinex","ETHUSD",1742185647691,5.23573,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185649424,5.23573,1910.0,1909.6,0.60236097]
["bitfinex","ETHUSD",1742185649590,10.47158,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185649924,0.7785,1909.9,1909.3,6.05]
["bitfinex","ETHUSD",1742185650129,5.23667,1909.7,1909.4,4.997]
["bitfinex","ETHUSD",1742185650635,11.2507,1909.9,1909.4,10.28642868]
["bitfinex","ETHUSD",1742185650845,11.2507,1909.9,1909.4,10.23406]
["bitfinex","ETHUSD",1742185651298,5.23633,1909.8,1909.4,4.997]
["bitfinex","ETHUSD",1742185652027,10.47273,1909.8,1909.4,4.997]
["bitfinex","ETHUSD",1742185652228,10.47273,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742185653434,10.47259,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742185653937,5.23626,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742185654436,6.0145,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742185654607,5.23574,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185654810,5.23537,1910.1,1909.6,5.78656]
["bitfinex","ETHUSD",1742185655019,5.23537,1910.1,1909.6,11.02306]
["bitfinex","ETHUSD",1742185655941,5.23522,1910.2,1909.7,10.52488095]
["bitfinex","ETHUSD",1742185656444,5.23522,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185656610,10.47112,1910.1,1909.6,5.78666]
["bitfinex","ETHUSD",1742185656810,5.23554,1910.1,1909.6,5.78666]
["bitfinex","ETHUSD",1742185657010,5.23564,1910.0,1909.6,5.78666]
["bitfinex","ETHUSD",1742185658344,5.23554,1910.1,1909.6,5.78666]
["bitfinex","ETHUSD",1742185658544,5.23561,1910.0,1909.6,5.78666]
["bitfinex","ETHUSD",1742185660013,5.23554,1910.1,1909.6,5.78666]
["bitfinex","ETHUSD",1742185661315,5.23568,1910.0,1909.6,5.78666]
["bitfinex","ETHUSD",1742185662740,5.2361,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742185663048,5.23642,1909.7,1909.5,4.985]
["bitfinex","ETHUSD",1742185663348,5.23615,1909.8,1909.3,6.05]
["bitfinex","ETHUSD",1742185663516,5.2369,1909.6,1909.3,11.036]
["bitfinex","ETHUSD",1742185663821,5.23686,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185664025,5.23686,1909.6,1909.3,11.036]
["bitfinex","ETHUSD",1742185664421,5.23686,1909.6,1909.3,6.05]
["bitfinex","ETHUSD",1742185664633,5.23718,1909.5,1909.3,6.05]
["bitfinex","ETHUSD",1742185664827,5.23724,1909.4,1909.3,6.6]
["bitfinex","ETHUSD",1742185665032,5.23724,1909.4,1909.3,6.05]
["bitfinex","ETHUSD",1742185665230,5.23718,1909.5,1909.3,6.05]
["bitfinex","ETHUSD",1742185665419,5.23724,1909.4,1909.3,6.05]
["bitfinex","ETHUSD",1742185666453,5.23767,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742185666746,5.23767,1909.3,1909.1,0.55]
["bitfinex","ETHUSD",1742185667345,5.23767,1909.3,1909.0,4.989]
["bitfinex","ETHUSD",1742185667944,5.23767,1909.3,1909.1,0.55]
["bitfinex","ETHUSD",1742185668544,5.23819,1909.1,1908.9,5.536]
["bitfinex","ETHUSD",1742185668749,5.23784,1909.2,1908.9,5.536]
["bitfinex","ETHUSD",1742185670251,10.47535,1909.3,1908.9,5.536]
["bitfinex","ETHUSD",1742185670619,6.06456,1909.6,1909.0,5.2382]
["bitfinex","ETHUSD",1742185670822,5.23727,1909.4,1909.1,0.55]
["bitfinex","ETHUSD",1742185672551,5.23727,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185674662,10.47478,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185674840,10.47478,1909.4,1909.0,5.534]
["bitfinex","ETHUSD",1742185675028,5.23756,1909.3,1909.0,5.534]
["bitfinex","ETHUSD",1742185676627,5.23727,1909.4,1909.0,5.534]
["bitfinex","ETHUSD",1742185676826,5.23727,1909.4,1909.0,10.77231]
["bitfinex","ETHUSD",1742185678431,5.2369,1909.6,1909.2,0.55]
["bitfinex","ETHUSD",1742185678678,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185679982,5.23621,1909.8,1909.4,5.78717]
["bitfinex","ETHUSD",1742185680338,5.23621,1909.8,1909.4,10.77217]
["bitfinex","ETHUSD",1742185680542,5.23621,1909.8,1909.4,5.535]
["bitfinex","ETHUSD",1742185682037,5.23643,1909.7,1909.4,5.535]
["bitfinex","ETHUSD",1742185683367,5.23621,1909.8,1909.4,5.535]
["bitfinex","ETHUSD",1742185683864,5.23643,1909.7,1909.4,5.535]
["bitfinex","ETHUSD",1742185685967,10.47252,1909.8,1909.4,5.535]
["bitfinex","ETHUSD",1742185686164,5.23645,1909.7,1909.4,5.535]
["bitfinex","ETHUSD",1742185687976,10.47256,1909.8,1909.4,5.535]
["bitfinex","ETHUSD",1742185689180,5.23645,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185689882,5.23726,1909.4,1909.1,6.05]
["bitfinex","ETHUSD",1742185690066,10.47462,1909.4,1909.1,6.05]
["bitfinex","ETHUSD",1742185690250,10.47476,1909.4,1909.1,6.05]
["bitfinex","ETHUSD",1742185690451,5.23752,1909.3,1909.0,4.974]
["bitfinex","ETHUSD",1742185690850,5.23752,1909.3,1909.1,0.55]
["bitfinex","ETHUSD",1742185691053,5.23779,1909.2,1908.9,18.103]
["bitfinex","ETHUSD",1742185691277,5.23779,1909.2,1908.9,23.081]
["bitfinex","ETHUSD",1742185691582,5.23779,1909.2,1909.0,0.55]
["bitfinex","ETHUSD",1742185692393,5.23752,1909.3,1909.0,0.55]
["bitfinex","ETHUSD",1742185692679,5.23725,1909.4,1909.0,0.55]
["bitfinex","ETHUSD",1742185692906,5.23725,1909.4,1909.0,5.84059908]
["bitfinex","ETHUSD",1742185693270,6.02537,1909.5,1909.0,5.84059908]
["bitfinex","ETHUSD",1742185693474,5.23682,1909.6,1909.1,5.23789]
["bitfinex","ETHUSD",1742185693675,5.23682,1909.6,1909.1,10.47584]
["bitfinex","ETHUSD",1742185694484,10.47375,1909.6,1909.1,5.23789]
["bitfinex","ETHUSD",1742185694785,10.47375,1909.6,1909.1,10.47585]
["bitfinex","ETHUSD",1742185694987,10.47375,1909.6,1909.1,10.47583]
["bitfinex","ETHUSD",1742185695782,10.47367,1909.6,1909.1,10.47583]
["bitfinex","ETHUSD",1742185696586,10.47367,1909.6,1909.1,16.52583]
["bitfinex","ETHUSD",1742185697555,10.47365,1909.6,1909.1,16.52583]
["bitfinex","ETHUSD",1742185697755,10.47365,1909.6,1909.1,16.52581]
["bitfinex","ETHUSD",1742185697956,10.47365,1909.6,1909.1,16.52584]
["bitfinex","ETHUSD",1742185699089,10.47364,1909.6,1909.1,16.52584]
["bitfinex","ETHUSD",1742185699271,10.47364,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185699583,5.23682,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185700165,5.23642,1909.7,1909.3,5.78746]
["bitfinex","ETHUSD",1742185700487,5.23615,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185700895,5.23643,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185701192,5.23615,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185701687,10.47253,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185701893,5.23644,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185702071,5.23669,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185702474,5.23644,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185704194,10.4731,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185704393,5.23673,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185704699,6.28375,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185705478,5.23615,1909.8,1909.4,5.83954755]
["bitfinex","ETHUSD",1742185705678,5.23615,1909.8,1909.4,5.78718]
["bitfinex","ETHUSD",1742185706188,5.23615,1909.8,1909.5,0.05236425]
["bitfinex","ETHUSD",1742185706398,5.23615,1909.8,1909.4,5.78718]
["bitfinex","ETHUSD",1742185707004,5.23644,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185707198,5.23615,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185708000,10.47257,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185708169,5.23649,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185708599,5.23615,1909.8,1909.4,0.55]
["bitfinex","ETHUSD",1742185708902,5.23615,1909.8,1909.4,5.78724]
["bitfinex","ETHUSD",1742185711466,10.47191,1909.9,1909.4,11.02429]
["bitfinex","ETHUSD",1742185711670,5.23616,1909.8,1909.4,5.78705]
["bitfinex","ETHUSD",1742185712605,5.23588,1909.9,1909.4,5.78705]
["bitfinex","ETHUSD",1742185712771,11.076998,1909.9,1909.4,5.23705]
["bitfinex","ETHUSD",1742185712972,11.076998,1909.9,1909.5,0.55]
["bitfinex","ETHUSD",1742185713605,5.840898,1909.9,1909.5,5.78695]
["bitfinex","ETHUSD",1742185713822,5.2356,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742185714001,5.23546,1910.1,1909.7,5.78637]
["bitfinex","ETHUSD",1742185714302,5.23521,1910.2,1909.8,5.23609]
["bitfinex","ETHUSD",1742185714903,5.23484,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185715599,5.23475,1910.4,1910.0,0.55]
["bitfinex","ETHUSD",1742185716301,5.23465,1910.4,1910.0,0.55]
["bitfinex","ETHUSD",1742185717005,5.23465,1910.4,1910.0,5.78559]
["bitfinex","ETHUSD",1742185717401,5.23465,1910.4,1910.0,0.55]
["bitfinex","ETHUSD",1742185718275,5.23485,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185719372,5.23507,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185720988,10.47038,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185721309,5.23532,1910.1,1910.0,0.55]
["bitfinex","ETHUSD",1742185725813,5.23507,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185726318,5.23532,1910.1,1910.0,0.55]
["bitfinex","ETHUSD",1742185728919,5.23532,1910.1,1909.9,4.965]
["bitfinex","ETHUSD",1742185728920,5.2356,1910.0,1909.9,4.965]
["bitfinex","ETHUSD",1742185729116,5.2356,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185730227,5.23587,1909.9,1909.6,11.004]
["bitfinex","ETHUSD",1742185730520,5.23587,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742185731421,10.47199,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742185731790,5.23587,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742185731982,5.23618,1909.8,1909.6,11.004]
["bitfinex","ETHUSD",1742185732925,5.23618,1909.8,1909.6,6.05]
["bitfinex","ETHUSD",1742185733304,5.23642,1909.7,1909.4,23.057]
["bitfinex","ETHUSD",1742185733511,5.23684,1909.6,1909.4,18.101]
["bitfinex","ETHUSD",1742185733707,5.23684,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185734398,5.99898,1909.9,1909.4,0.55]
["bitfinex","ETHUSD",1742185734599,5.99898,1909.9,1909.5,0.55]
["bitfinex","ETHUSD",1742185734600,10.47212,1909.9,1909.5,0.55]
["bitfinex","ETHUSD",1742185734822,5.23621,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185736840,5.23599,1909.9,1909.5,0.55]
["bitfinex","ETHUSD",1742185737196,5.23615,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185740923,5.23664,1909.7,1909.5,0.55]
["bitfinex","ETHUSD",1742185741122,5.23685,1909.6,1909.5,0.55]
["bitfinex","ETHUSD",1742185741291,5.23685,1909.6,1909.4,4.949]
["bitfinex","ETHUSD",1742185741490,5.23685,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742185741700,5.23685,1909.6,1909.3,5.498]
["bitfinex","ETHUSD",1742185742997,5.99906,1909.8,1909.3,10.7353]
["bitfinex","ETHUSD",1742185743199,5.23616,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185743399,5.236,1909.9,1909.5,5.78693]
["bitfinex","ETHUSD",1742185746240,5.2356,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742185746534,10.47143,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742185746700,5.2356,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742185747927,10.47145,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185749237,5.2356,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185749734,5.23463,1910.4,1909.9,5.78574]
["bitfinex","ETHUSD",1742185750041,5.23463,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742185750344,5.23385,1910.7,1910.3,0.55]
["bitfinex","ETHUSD",1742185750506,5.23385,1910.7,1910.3,5.78477]
["bitfinex","ETHUSD",1742185750707,5.23385,1910.7,1910.3,5.8371126]
["bitfinex","ETHUSD",1742185751123,5.23385,1910.7,1910.3,5.78477]
["bitfinex","ETHUSD",1742185751730,5.23399,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742185760043,5.23385,1910.7,1910.3,5.78469]
["bitfinex","ETHUSD",1742185760251,5.23385,1910.7,1910.3,5.83703352]
["bitfinex","ETHUSD",1742185760848,5.23341,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742185761920,8.23313,1910.9,1910.5,5.78422]
["bitfinex","ETHUSD",1742185762121,5.23313,1910.9,1910.5,5.78422]
["bitfinex","ETHUSD",1742185766117,5.23313,1910.9,1910.5,5.83655608]
["bitfinex","ETHUSD",1742185766317,5.23313,1910.9,1910.5,5.78422]
["bitfinex","ETHUSD",1742185767354,5.23313,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185770178,5.23341,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742185771448,5.23313,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185772958,5.23341,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742185776467,5.23313,1910.9,1910.5,5.78418]
["bitfinex","ETHUSD",1742185777574,10.46644,1910.9,1910.5,5.78418]
["bitfinex","ETHUSD",1742185777726,10.46644,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185780664,5.23348,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742185782955,7.18200264,1910.7,1910.3,6.05]
["bitfinex","ETHUSD",1742185783138,5.23517,1910.2,1910.0,24.143]
["bitfinex","ETHUSD",1742185783447,5.23532,1910.1,1909.9,4.919]
["bitfinex","ETHUSD",1742185783633,10.47041,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185783965,5.23517,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185785344,10.47035,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185785545,5.23517,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185786348,5.23532,1910.1,1910.0,0.55]
["bitfinex","ETHUSD",1742185786533,5.23517,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185786744,5.2349,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185787334,5.2351,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185788738,5.2349,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185790070,5.23506,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185790569,5.2349,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185790970,10.46994,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185791137,5.23509,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185791870,5.2349,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185792466,0.7824,1910.4,1909.6,3.6344752]
["bitfinex","ETHUSD",1742185792672,5.23538,1910.1,1909.7,4.922]
["bitfinex","ETHUSD",1742185792838,5.23538,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185793039,5.23571,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742185793269,5.23571,1910.0,1909.6,6.05]
["bitfinex","ETHUSD",1742185793568,10.47219,1909.9,1909.7,4.926]
["bitfinex","ETHUSD",1742185793870,5.23615,1909.8,1909.7,4.926]
["bitfinex","ETHUSD",1742185794041,5.23643,1909.7,1909.6,4.926]
["bitfinex","ETHUSD",1742185794233,5.23643,1909.7,1909.6,5.476]
["bitfinex","ETHUSD",1742185794852,5.23674,1909.6,1909.5,4.927]
["bitfinex","ETHUSD",1742185795052,5.23674,1909.6,1909.5,5.477]
["bitfinex","ETHUSD",1742185795339,5.23643,1909.7,1909.5,5.477]
["bitfinex","ETHUSD",1742185795839,11.25459,1909.9,1909.5,5.477]
["bitfinex","ETHUSD",1742185796036,6.01848,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742185796373,5.23608,1909.9,1909.6,0.60236516]
["bitfinex","ETHUSD",1742185796672,5.23608,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742185798274,5.23566,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742185799181,5.23615,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742185800969,6.00495,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742185801453,5.23642,1909.7,1909.6,0.55]
["bitfinex","ETHUSD",1742185801861,10.47308,1909.7,1909.5,4.925]
["bitfinex","ETHUSD",1742185802181,5.23683,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185802479,5.23683,1909.6,1909.4,5.475]
["bitfinex","ETHUSD",1742185803562,5.23683,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185803761,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185804584,10.47308,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185804781,5.23671,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185805361,10.47305,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185805781,5.23672,1909.6,1909.4,0.55]
["bitfinex","ETHUSD",1742185806791,5.23642,1909.7,1909.4,0.55]
["bitfinex","ETHUSD",1742185806980,5.23614,1909.9,1909.4,5.83950825]
["bitfinex","ETHUSD",1742185807291,5.23614,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742185808392,6.0003,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185808567,5.23494,1910.3,1909.8,0.55]
["bitfinex","ETHUSD",1742185808767,5.23494,1910.3,1909.9,0.05235464]
["bitfinex","ETHUSD",1742185808968,5.23494,1910.3,1909.8,5.83832464]
["bitfinex","ETHUSD",1742185809282,5.23506,1910.2,1909.8,5.78597]
["bitfinex","ETHUSD",1742185810891,5.23533,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185811187,5.2356,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185811357,11.23645,1910.0,1909.8,4.925]
["bitfinex","ETHUSD",1742185811553,5.23587,1909.9,1909.8,4.925]
["bitfinex","ETHUSD",1742185813293,6.00041,1910.2,1909.8,4.925]
["bitfinex","ETHUSD",1742185813492,5.23537,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742185813864,6.00041,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742185814084,5.23531,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742185814470,5.23516,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742185815980,0.7651,1910.3,1909.9,0.55]
["bitfinex","ETHUSD",1742185816295,11.23677,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185816592,5.23587,1909.9,1909.8,0.55]
["bitfinex","ETHUSD",1742185817593,6.00091,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185817892,11.23667,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185818087,6.00086,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742185818290,5.23537,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185818995,6.02569,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185819179,10.47048,1910.2,1909.8,0.60235653]
["bitfinex","ETHUSD",1742185819374,10.47048,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185819570,10.47048,1910.2,1909.8,0.60235549]
["bitfinex","ETHUSD",1742185819571,11.596498,1910.2,1909.8,0.60235549]
["bitfinex","ETHUSD",1742185819869,11.596498,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185820077,11.596518,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185820277,5.23536,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185820675,6.361288,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185820870,5.8715888,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185821196,5.23546,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185821399,10.47104,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185822101,5.23546,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185822917,5.23546,1910.1,1909.8,0.60235553]
["bitfinex","ETHUSD",1742185823083,6.02544,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185823084,5.23504,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185824193,5.23506,1910.2,1909.8,5.23594]
["bitfinex","ETHUSD",1742185824387,5.23506,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742185828105,5.23571,1910.0,1909.9,5.471]
["bitfinex","ETHUSD",1742185828671,5.23534,1910.1,1909.9,5.471]
["bitfinex","ETHUSD",1742185829098,10.47077,1910.1,1909.9,5.471]
["bitfinex","ETHUSD",1742185829603,5.23534,1910.1,1909.9,5.471]
["bitfinex","ETHUSD",1742185829971,10.4709,1910.1,1909.9,5.471]
["bitfinex","ETHUSD",1742185830505,5.23534,1910.1,1909.9,5.471]
["bitfinex","ETHUSD",1742185832605,5.23506,1910.2,1909.9,5.471]
["bitfinex","ETHUSD",1742185832804,10.47035,1910.2,1909.9,5.471]
["bitfinex","ETHUSD",1742185833300,5.23506,1910.2,1909.9,5.471]
["bitfinex","ETHUSD",1742185833474,5.23483,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742185833676,4.36457201,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185834004,5.23454,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742185834608,5.23444,1910.5,1910.1,5.78532]
["bitfinex","ETHUSD",1742185835206,10.46887,1910.5,1910.1,5.78532]
["bitfinex","ETHUSD",1742185835609,5.23437,1910.5,1910.1,5.78532]
["bitfinex","ETHUSD",1742185836119,5.23508,1910.2,1910.0,6.6]
["bitfinex","ETHUSD",1742185837407,5.23508,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742185837708,5.23476,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742185837900,5.23426,1910.5,1910.0,5.78537]
["bitfinex","ETHUSD",1742185838210,5.23426,1910.5,1910.0,11.02075]
["bitfinex","ETHUSD",1742185838887,5.23426,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185839198,10.46873,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185839718,5.23426,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185840717,6.0433,1910.6,1910.2,5.78488]
["bitfinex","ETHUSD",1742185841023,10.40781201,1910.7,1910.4,0.55]
["bitfinex","ETHUSD",1742185841191,5.23346,1910.8,1910.4,0.55]
["bitfinex","ETHUSD",1742185841389,5.23368,1910.7,1910.4,0.55]
["bitfinex","ETHUSD",1742185844328,5.23423,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185844493,5.23423,1910.5,1910.2,5.469]
["bitfinex","ETHUSD",1742185845008,6.04326,1910.6,1910.2,10.70404]
["bitfinex","ETHUSD",1742185850749,11.27745,1910.6,1910.2,10.70404]
["bitfinex","ETHUSD",1742185852444,5.23425,1910.5,1910.2,5.469]
["bitfinex","ETHUSD",1742185852847,5.23425,1910.5,1910.2,0.55]
["bitfinex","ETHUSD",1742185853062,5.23425,1910.5,1910.2,5.464]
["bitfinex","ETHUSD",1742185854544,6.04326,1910.6,1910.2,5.464]
["bitfinex","ETHUSD",1742185854747,5.23396,1910.6,1910.2,10.69899]
["bitfinex","ETHUSD",1742185854918,5.23396,1910.6,1910.2,15.93385]
["bitfinex","ETHUSD",1742185855235,5.23396,1910.6,1910.2,10.69886]
["bitfinex","ETHUSD",1742185857051,5.23396,1910.6,1910.2,5.464]
["bitfinex","ETHUSD",1742185857244,5.23425,1910.5,1910.2,5.464]
["bitfinex","ETHUSD",1742185857931,5.23396,1910.6,1910.2,5.464]
["bitfinex","ETHUSD",1742185858153,5.23396,1910.6,1910.2,10.699]
["bitfinex","ETHUSD",1742185862581,6.02279,1910.7,1910.2,10.699]
["bitfinex","ETHUSD",1742185862582,11.25659,1910.7,1910.4,0.55]
["bitfinex","ETHUSD",1742185863071,6.02289,1910.7,1910.1,6.05]
["bitfinex","ETHUSD",1742185863272,5.23447,1910.5,1910.1,6.05]
["bitfinex","ETHUSD",1742185863445,5.23447,1910.5,1910.1,11.28529]
["bitfinex","ETHUSD",1742185863770,5.23447,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742185864970,10.46894,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742185865166,11.515834,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742185865364,5.23455,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742185866297,5.23402,1910.6,1910.1,0.60234911]
["bitfinex","ETHUSD",1742185866476,5.23402,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742185867171,0.7891,1910.7,1910.3,5.78471]
["bitfinex","ETHUSD",1742185867371,6.05084,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185867579,11.28419,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185867778,8.00012687,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185867977,7.18242687,1910.9,1910.5,0.55]
["bitfinex","ETHUSD",1742185868297,5.23314,1910.9,1910.5,5.83643814]
["bitfinex","ETHUSD",1742185868464,5.23314,1910.9,1910.5,5.83643656]
["bitfinex","ETHUSD",1742185868965,6.05056,1911.0,1910.5,5.7841]
["bitfinex","ETHUSD",1742185869194,7.81026089,1911.0,1910.5,5.83634438]
["bitfinex","ETHUSD",1742185869497,6.99256089,1911.0,1910.5,5.83634438]
["bitfinex","ETHUSD",1742185869796,5.23259,1911.1,1910.7,0.55]
["bitfinex","ETHUSD",1742185869998,5.23259,1911.1,1910.7,5.78367]
["bitfinex","ETHUSD",1742185870877,5.23236,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742185871078,5.23286,1911.0,1910.9,0.55]
["bitfinex","ETHUSD",1742185871296,5.23262,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185871484,10.988622,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185871678,5.755882,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185872179,5.23262,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185873772,5.23233,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742185874605,10.46451,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185874796,5.23235,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742185875205,5.23272,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185877107,10.46555,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185877405,10.46543,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185877570,5.23271,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185877905,10.46542,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185878103,5.23286,1911.0,1910.9,0.55]
["bitfinex","ETHUSD",1742185878269,5.23271,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185878476,5.23286,1911.0,1910.9,0.55]
["bitfinex","ETHUSD",1742185878676,10.46543,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185879105,10.4655,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185881289,5.23271,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742185884814,5.23207,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185885009,5.23207,1911.3,1910.9,5.78313]
["bitfinex","ETHUSD",1742185888327,5.23207,1911.3,1910.9,5.83545501]
["bitfinex","ETHUSD",1742185888931,5.23207,1911.3,1910.9,5.78313]
["bitfinex","ETHUSD",1742185890309,10.46435,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185890520,5.23232,1911.2,1910.9,0.55]
["bitfinex","ETHUSD",1742185896863,6.04794,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185897844,10.46426,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185898565,5.23204,1911.3,1910.9,0.55]
["bitfinex","ETHUSD",1742185898740,5.23204,1911.3,1910.9,7.78282288]
["bitfinex","ETHUSD",1742185898945,5.23204,1911.3,1910.9,5.83524471]
["bitfinex","ETHUSD",1742185899140,5.23204,1911.3,1911.0,0.4285198]
["bitfinex","ETHUSD",1742185899365,5.23204,1911.3,1910.9,5.83524471]
["bitfinex","ETHUSD",1742185900669,5.23177,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742185900840,5.23134,1911.6,1911.3,0.55]
["bitfinex","ETHUSD",1742185904367,5.2311,1911.7,1911.3,0.55]
["bitfinex","ETHUSD",1742185904545,7.17867817,1911.7,1911.3,5.78201]
["bitfinex","ETHUSD",1742185905478,12.40901817,1911.8,1911.3,11.01381]
["bitfinex","ETHUSD",1742185905648,7.17824817,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742185906045,5.231,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185909180,5.231,1911.7,1911.5,0.58953646]
["bitfinex","ETHUSD",1742185909752,7.17857817,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185911425,5.23067,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742185911594,5.23067,1911.8,1911.4,5.78165]
["bitfinex","ETHUSD",1742185912306,7.17800817,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742185913198,5.2304,1911.9,1911.6,5.461]
["bitfinex","ETHUSD",1742185917036,5.23078,1911.8,1911.6,0.55]
["bitfinex","ETHUSD",1742185917237,5.23173,1911.5,1911.4,4.91]
["bitfinex","ETHUSD",1742185917440,5.23173,1911.5,1911.4,5.46]
["bitfinex","ETHUSD",1742185918519,7.17879817,1911.6,1911.4,5.46]
["bitfinex","ETHUSD",1742185918729,5.23122,1911.6,1911.4,5.46]
["bitfinex","ETHUSD",1742185919940,10.46269,1911.6,1911.4,5.46]
["bitfinex","ETHUSD",1742185920136,5.23149,1911.5,1911.4,5.46]
["bitfinex","ETHUSD",1742185921307,5.23122,1911.6,1911.4,5.46]
["bitfinex","ETHUSD",1742185922344,10.46206,1911.7,1911.4,5.46]
["bitfinex","ETHUSD",1742185922929,5.23094,1911.7,1911.4,5.46]
["bitfinex","ETHUSD",1742185923523,5.23094,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185923717,1.94757817,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742185923718,10.46104,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742185923917,5.23073,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742185924742,7.17830817,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742185924925,5.23108,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185925771,10.46226,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185925946,5.23108,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185926414,10.46214,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185926611,5.23106,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185927219,5.23068,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742185928025,5.23096,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185929146,5.23068,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742185929647,5.23101,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185930850,10.46219,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185931344,10.4622,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742185931554,5.23149,1911.5,1911.4,0.18169168]
["bitfinex","ETHUSD",1742185931753,6.03389,1911.5,1911.4,0.18169168]
["bitfinex","ETHUSD",1742185932749,5.23149,1911.5,1911.4,0.18169168]
["bitfinex","ETHUSD",1742185933860,0.8024,1911.4,1910.2,24.133]
["bitfinex","ETHUSD",1742185934018,0.8024,1910.9,1910.3,4.91]
["bitfinex","ETHUSD",1742185934223,5.23411,1910.6,1910.4,4.91]
["bitfinex","ETHUSD",1742185934415,5.23423,1910.5,1910.4,4.91]
["bitfinex","ETHUSD",1742185934646,10.4683,1910.6,1910.4,4.91]
["bitfinex","ETHUSD",1742185934849,5.23411,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742185935016,0.8024,1910.9,1910.4,4.91]
["bitfinex","ETHUSD",1742185935017,5.23355,1910.8,1910.4,4.91]
["bitfinex","ETHUSD",1742185935222,10.4671,1910.8,1910.4,4.91]
["bitfinex","ETHUSD",1742185935431,5.23355,1910.8,1910.4,4.91]
["bitfinex","ETHUSD",1742185935622,1.2070668,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185935623,5.23318,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185935817,10.46601,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742185936440,5.2332,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185937060,5.2332,1910.9,1910.6,5.46]
["bitfinex","ETHUSD",1742185938028,5.23366,1910.8,1910.5,10.96]
["bitfinex","ETHUSD",1742185938238,5.23356,1910.8,1910.5,10.96]
["bitfinex","ETHUSD",1742185938961,5.23355,1910.8,1910.5,10.96]
["bitfinex","ETHUSD",1742185940050,5.23303,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742185940262,5.23316,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185940555,5.23316,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185941762,6.00694,1910.8,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185943057,5.23316,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185943228,5.2329,1911.0,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185944263,9.59742201,1911.1,1910.6,5.82361866]
["bitfinex","ETHUSD",1742185944439,14.83012201,1911.1,1910.6,5.87595264]
["bitfinex","ETHUSD",1742185945371,5.23328,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185945664,11.24017,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185946070,5.23348,1910.8,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185948960,6.00678,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185949161,5.23328,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185949567,10.46651,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185950086,5.23325,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185951168,10.46583,1911.0,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185951338,5.23317,1910.9,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185951538,5.23286,1911.0,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185952785,5.23286,1911.0,1910.6,5.82358866]
["bitfinex","ETHUSD",1742185954468,6.356755,1911.0,1910.6,0.58967866]
["bitfinex","ETHUSD",1742185954779,5.23286,1911.0,1910.6,5.7839]
["bitfinex","ETHUSD",1742185956385,5.23318,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185956883,5.23354,1910.8,1910.6,0.55]
["bitfinex","ETHUSD",1742185957086,5.23354,1910.8,1910.5,6.05]
["bitfinex","ETHUSD",1742185957087,5.23395,1910.6,1910.5,6.05]
["bitfinex","ETHUSD",1742185957391,5.23395,1910.6,1910.3,5.461]
["bitfinex","ETHUSD",1742185957591,5.23463,1910.4,1910.0,23.32455]
["bitfinex","ETHUSD",1742185957889,5.2348,1910.3,1910.1,4.911]
["bitfinex","ETHUSD",1742185958091,10.46929,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742185958387,5.23463,1910.4,1910.1,4.911]
["bitfinex","ETHUSD",1742185958584,5.23477,1910.3,1910.1,4.911]
["bitfinex","ETHUSD",1742185958792,5.23477,1910.3,1910.2,0.55]
["bitfinex","ETHUSD",1742185958978,5.23477,1910.3,1910.1,4.911]
["bitfinex","ETHUSD",1742185959178,5.23463,1910.4,1910.1,4.911]
["bitfinex","ETHUSD",1742185959388,5.23463,1910.4,1910.2,0.55]
["bitfinex","ETHUSD",1742185960459,0.7703,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742185960671,5.23413,1910.6,1910.1,5.78507]
["bitfinex","ETHUSD",1742185960868,0.7703,1911.0,1910.6,5.23379]
["bitfinex","ETHUSD",1742185961171,5.23292,1911.0,1910.7,0.55]
["bitfinex","ETHUSD",1742185962490,6.0036,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185962661,5.23345,1910.8,1910.6,0.55]
["bitfinex","ETHUSD",1742185963673,6.0036,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185964274,11.23698,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185964500,6.0036,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185964698,11.23688,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185965084,6.00358,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185965293,6.00358,1910.9,1910.3,11.28476]
["bitfinex","ETHUSD",1742185965294,1.893944,1910.9,1910.3,11.28476]
["bitfinex","ETHUSD",1742185965497,5.23354,1910.8,1910.4,5.464]
["bitfinex","ETHUSD",1742185965962,5.23354,1910.8,1910.4,10.69847]
["bitfinex","ETHUSD",1742185966360,6.00345,1910.9,1910.4,10.69847]
["bitfinex","ETHUSD",1742185966561,6.00345,1910.9,1910.4,15.93274]
["bitfinex","ETHUSD",1742185966787,5.23315,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185966992,10.46608,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742185967191,6.7931052,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742185967492,5.23314,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185968166,5.23343,1910.8,1910.6,0.55]
["bitfinex","ETHUSD",1742185969288,5.23314,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185969901,10.46651,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185970065,6.43580052,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185971006,5.23314,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742185971687,10.36768201,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742185971688,9.59738201,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742185972273,5.23281,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742185974670,5.23281,1911.1,1910.7,0.55]
["bitfinex","ETHUSD",1742185974875,5.23289,1911.0,1910.7,0.55]
["bitfinex","ETHUSD",1742185976878,5.23363,1910.8,1910.3,6.05]
["bitfinex","ETHUSD",1742185977079,5.23363,1910.8,1910.5,4.912]
["bitfinex","ETHUSD",1742185977291,6.0548,1910.7,1910.2,5.23492]
["bitfinex","ETHUSD",1742185977495,5.23413,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1742185977816,5.23413,1910.6,1910.3,4.915]
["bitfinex","ETHUSD",1742185978126,5.23413,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1742185978274,5.23413,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742185980609,6.0042,1910.4,1910.1,23.004]
["bitfinex","ETHUSD",1742185980986,5.23505,1910.2,1909.6,5.23668]
["bitfinex","ETHUSD",1742185981313,5.23505,1910.2,1909.7,10.20455611]
["bitfinex","ETHUSD",1742185981481,10.47034,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185981681,10.47022,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185982133,5.23535,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185982330,10.47031,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742185982619,5.23505,1910.2,1909.8,10.70313]
["bitfinex","ETHUSD",1742185986335,5.23533,1910.1,1909.8,5.467]
["bitfinex","ETHUSD",1742185987628,5.23533,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742185987924,5.23505,1910.2,1909.8,5.464]
["bitfinex","ETHUSD",1742185988223,10.47029,1910.2,1909.8,5.464]
["bitfinex","ETHUSD",1742185988606,10.47026,1910.2,1909.8,5.464]
["bitfinex","ETHUSD",1742185989003,5.23533,1910.1,1909.8,5.464]
["bitfinex","ETHUSD",1742185989212,6.360446,1910.2,1909.4,29.37822]
["bitfinex","ETHUSD",1742185989213,5.2361,1909.9,1909.4,29.37822]
["bitfinex","ETHUSD",1742185989531,5.23628,1909.8,1909.5,4.92]
["bitfinex","ETHUSD",1742185990028,5.23628,1909.8,1909.5,0.55]
["bitfinex","ETHUSD",1742185990237,5.23628,1909.8,1909.5,5.469]
["bitfinex","ETHUSD",1742185990533,10.38390201,1910.0,1909.5,10.70584]
["bitfinex","ETHUSD",1742185990739,11.94584721,1910.0,1909.5,10.70584]
["bitfinex","ETHUSD",1742185990903,2.3456452,1910.0,1909.4,18.091]
["bitfinex","ETHUSD",1742185991097,5.23631,1909.8,1909.5,4.919]
["bitfinex","ETHUSD",1742185991299,5.23661,1909.7,1909.4,18.091]
["bitfinex","ETHUSD",1742185991499,10.4732,1909.7,1909.4,23.009]
["bitfinex","ETHUSD",1742185991704,11.59889,1909.7,1909.4,23.009]
["bitfinex","ETHUSD",1742185992702,11.59882,1909.7,1909.4,23.009]
["bitfinex","ETHUSD",1742185993112,1.12569,1909.7,1909.4,23.009]
["bitfinex","ETHUSD",1742185993314,5.23648,1909.7,1909.4,23.009]
["bitfinex","ETHUSD",1742185993809,6.01989,1909.8,1909.4,4.918]
["bitfinex","ETHUSD",1742185994014,4.36457201,1909.9,1909.5,5.78696]
["bitfinex","ETHUSD",1742185994545,4.36457201,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742185995626,1.5619452,1910.0,1909.7,5.23636]
["bitfinex","ETHUSD",1742185995822,6.01906,1910.1,1909.7,5.23636]
["bitfinex","ETHUSD",1742185996027,5.23565,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742185996845,5.23565,1910.0,1909.5,0.55]
["bitfinex","ETHUSD",1742185997050,10.47152,1910.0,1909.5,5.78694]
["bitfinex","ETHUSD",1742185997417,5.23565,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742185997759,10.47138,1910.0,1909.5,5.78694]
["bitfinex","ETHUSD",1742185998053,11.073315,1910.0,1909.5,5.78694]
["bitfinex","ETHUSD",1742185998350,5.837585,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742185998553,3.7837,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1742185998744,3.0,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1742185999447,9.59967201,1910.2,1909.8,5.236]
["bitfinex","ETHUSD",1742185999850,9.59967201,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742185999851,4.36457201,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186000037,9.59981201,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186000229,10.63519321,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186000425,4.36457201,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186000625,4.36457201,1910.2,1909.9,0.60235613]
["bitfinex","ETHUSD",1742186000952,4.36457201,1910.2,1910.0,5.23552]
["bitfinex","ETHUSD",1742186001158,0.754,1910.6,1910.2,5.2348]
["bitfinex","ETHUSD",1742186001337,3.0,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742186001669,4.646763,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742186002368,3.0,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742186002667,5.23425,1910.5,1910.1,5.78514]
["bitfinex","ETHUSD",1742186003362,5.23425,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742186003734,13.46828,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742186004346,0.754,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742186004861,5.98823,1910.5,1910.2,4.916]
["bitfinex","ETHUSD",1742186005056,5.2345,1910.4,1910.2,4.916]
["bitfinex","ETHUSD",1742186005252,7.410458,1910.5,1910.2,4.916]
["bitfinex","ETHUSD",1742186005856,7.410458,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742186006564,0.754,1910.6,1910.2,5.23499]
["bitfinex","ETHUSD",1742186006867,10.35212201,1910.8,1910.3,5.78456]
["bitfinex","ETHUSD",1742186007171,5.23397,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742186007846,5.23397,1910.6,1910.1,5.78528]
["bitfinex","ETHUSD",1742186008366,5.23454,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742186008787,5.23467,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742186011426,5.98828,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742186012235,11.22276,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742186012649,5.98828,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742186014031,5.98828,1910.5,1910.1,5.78531]
["bitfinex","ETHUSD",1742186014536,5.23428,1910.5,1910.1,5.78531]
["bitfinex","ETHUSD",1742186015841,5.234,1910.6,1910.1,11.02038]
["bitfinex","ETHUSD",1742186015998,6.360543,1910.6,1910.1,11.02038]
["bitfinex","ETHUSD",1742186016528,5.23435,1910.5,1910.1,5.78507]
["bitfinex","ETHUSD",1742186016739,10.46884,1910.5,1910.1,0.55]
["bitfinex","ETHUSD",1742186016899,5.23452,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742186017445,5.2349,1910.3,1910.0,5.463]
["bitfinex","ETHUSD",1742186017623,5.2349,1910.3,1909.7,5.23636]
["bitfinex","ETHUSD",1742186017624,10.4705,1910.2,1909.7,5.23636]
["bitfinex","ETHUSD",1742186017810,5.2358,1910.0,1909.6,18.097]
["bitfinex","ETHUSD",1742186018015,10.47164,1910.0,1909.7,4.92]
["bitfinex","ETHUSD",1742186018349,5.2358,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742186018651,1.047112,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742186018801,5.23532,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742186019133,10.47089,1910.1,1909.7,4.92]
["bitfinex","ETHUSD",1742186019302,10.47089,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742186020031,10.47079,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742186020227,0.7975,1910.2,1909.8,5.786]
["bitfinex","ETHUSD",1742186020428,11.52372401,1910.3,1909.8,5.786]
["bitfinex","ETHUSD",1742186020611,6.3875324,1910.2,1909.8,5.786]
["bitfinex","ETHUSD",1742186021013,6.3875324,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742186021211,5.23535,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742186021608,1.1523724,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742186021800,5.16207201,1910.3,1909.8,5.78595]
["bitfinex","ETHUSD",1742186022005,10.46915,1910.4,1910.0,0.55]
["bitfinex","ETHUSD",1742186023313,5.2348,1910.3,1909.8,5.7861]
["bitfinex","ETHUSD",1742186023523,5.23506,1910.2,1909.8,5.7861]
["bitfinex","ETHUSD",1742186024028,5.2348,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186024229,5.75828,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186024613,0.7975,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186025513,6.03278,1910.2,1909.8,0.55]
["bitfinex","ETHUSD",1742186025839,5.23537,1910.1,1909.7,4.922]
["bitfinex","ETHUSD",1742186026042,5.23563,1910.0,1909.7,4.922]
["bitfinex","ETHUSD",1742186026240,5.23563,1910.0,1909.8,0.55]
["bitfinex","ETHUSD",1742186026620,5.23564,1910.0,1909.7,4.922]
["bitfinex","ETHUSD",1742186026923,10.994974,1910.0,1909.7,4.922]
["bitfinex","ETHUSD",1742186027645,5.759204,1910.0,1909.7,4.922]
["bitfinex","ETHUSD",1742186029120,5.759204,1910.0,1909.6,5.78667]
["bitfinex","ETHUSD",1742186029323,5.23564,1910.0,1909.6,10.70567]
["bitfinex","ETHUSD",1742186029945,10.4715,1910.0,1909.6,0.55]
["bitfinex","ETHUSD",1742186030156,10.4715,1910.0,1909.6,5.468]
["bitfinex","ETHUSD",1742186030345,5.23564,1910.0,1909.6,5.468]
["bitfinex","ETHUSD",1742186031545,5.23564,1910.0,1909.6,10.70467]
["bitfinex","ETHUSD",1742186032148,10.39718201,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1742186032347,4.36457201,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186033845,10.46993,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186034419,5.23509,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186036424,6.28209,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186036975,1.047,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186037263,10.46992,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186037961,5.23512,1910.2,1910.0,0.55]
["bitfinex","ETHUSD",1742186040763,5.23491,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186040924,10.4698,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186041652,5.23489,1910.3,1910.0,0.55]
["bitfinex","ETHUSD",1742186041859,5.23489,1910.3,1909.9,5.2358]
["bitfinex","ETHUSD",1742186042532,10.4699,1910.3,1909.9,5.2358]
["bitfinex","ETHUSD",1742186042733,11.59486,1910.3,1909.9,5.2358]
["bitfinex","ETHUSD",1742186043054,5.23506,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186045756,6.35985,1910.3,1909.9,5.78583]
["bitfinex","ETHUSD",1742186045923,5.23505,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742186048655,6.35985,1910.3,1909.9,5.78586]
["bitfinex","ETHUSD",1742186048859,0.7797,1910.4,1910.0,5.23559]
["bitfinex","ETHUSD",1742186049059,3.0,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742186049060,0.8051,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742186049860,9.59842201,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742186050058,4.36457201,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742186050358,4.36457201,1910.8,1910.4,5.78439]
["bitfinex","ETHUSD",1742186050658,9.59813201,1910.8,1910.4,5.463]
["bitfinex","ETHUSD",1742186050847,14.83166201,1910.8,1910.4,5.463]
["bitfinex","ETHUSD",1742186051044,9.59810201,1910.8,1910.4,10.69747]
["bitfinex","ETHUSD",1742186051929,4.36457201,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742186052261,11.2711,1911.0,1910.5,5.23406]
["bitfinex","ETHUSD",1742186052449,12.39821,1911.0,1910.5,5.23406]
["bitfinex","ETHUSD",1742186052762,12.3982,1911.0,1910.5,5.23406]
["bitfinex","ETHUSD",1742186054452,5.2327,1911.1,1910.6,5.78392]
["bitfinex","ETHUSD",1742186055153,5.2327,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742186055862,5.2327,1911.1,1910.6,5.78392]
["bitfinex","ETHUSD",1742186056041,5.2327,1911.1,1910.6,11.01775]
["bitfinex","ETHUSD",1742186056237,5.2327,1911.1,1910.6,5.78383]
["bitfinex","ETHUSD",1742186056561,6.7961842,1911.1,1910.6,5.78383]
["bitfinex","ETHUSD",1742186057163,5.23287,1911.0,1910.6,5.78383]
["bitfinex","ETHUSD",1742186058430,5.23287,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186058861,10.46585,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186059062,5.23287,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186059231,5.91250542,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186059428,11.14549542,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186059633,11.14552542,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186060761,11.14551542,1911.0,1910.6,0.55]
["bitfinex","ETHUSD",1742186060992,5.23287,1911.0,1910.6,5.78395]
["bitfinex","ETHUSD",1742186062161,6.7961242,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1742186063046,9.59706201,1911.2,1910.7,5.23357]
["bitfinex","ETHUSD",1742186063563,4.36457201,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742186063874,5.23204,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742186064161,5.23204,1911.3,1910.8,10.69535]
["bitfinex","ETHUSD",1742186064349,5.23204,1911.3,1910.8,15.92853]
["bitfinex","ETHUSD",1742186065180,5.23204,1911.3,1910.8,15.92841]
["bitfinex","ETHUSD",1742186065380,5.23176,1911.4,1910.8,15.92841]
["bitfinex","ETHUSD",1742186065381,0.8274,1911.5,1910.8,5.462]
["bitfinex","ETHUSD",1742186065679,5.23161,1911.5,1911.1,0.55]
["bitfinex","ETHUSD",1742186066051,5.23161,1911.5,1911.1,5.78257]
["bitfinex","ETHUSD",1742186067646,9.59603201,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742186067853,4.36457201,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742186068264,9.59584201,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742186068667,4.36457201,1911.6,1911.3,5.78199]
["bitfinex","ETHUSD",1742186068867,5.23073,1911.8,1911.3,5.78199]
["bitfinex","ETHUSD",1742186068868,5.23073,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742186069052,10.42251201,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742186069252,15.65306201,1911.9,1911.5,5.78145]
["bitfinex","ETHUSD",1742186069475,11.2885,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742186069779,6.05794,1911.9,1911.5,5.78146]
["bitfinex","ETHUSD",1742186069980,11.28847,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742186070153,5.23067,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742186073697,5.23098,1911.7,1911.2,5.23229]
["bitfinex","ETHUSD",1742186073848,5.23141,1911.6,1911.3,4.911]
["bitfinex","ETHUSD",1742186075593,5.23097,1911.7,1911.3,4.911]
["bitfinex","ETHUSD",1742186075788,5.23067,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742186076855,5.23067,1911.8,1911.4,5.78163]
["bitfinex","ETHUSD",1742186080377,5.23067,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742186080577,6.2729342,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742186081088,5.23106,1911.7,1911.4,0.55]
["bitfinex","ETHUSD",1742186081287,5.23106,1911.7,1911.4,5.46]
["bitfinex","ETHUSD",1742186083401,6.2729342,1911.8,1911.1,6.05]
["bitfinex","ETHUSD",1742186083402,5.23137,1911.6,1911.1,6.05]
["bitfinex","ETHUSD",1742186083692,5.23163,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742186083887,5.23094,1911.7,1911.3,0.55]
["bitfinex","ETHUSD",1742186084074,5.23094,1911.7,1911.3,5.78203]
["bitfinex","ETHUSD",1742186084267,5.23067,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742186084466,5.23067,1911.8,1911.5,0.55]
["bitfinex","ETHUSD",1742186084674,5.23057,1911.9,1911.5,5.78144]
["bitfinex","ETHUSD",1742186090488,9.59469201,1912.0,1911.5,5.83374902]
["bitfinex","ETHUSD",1742186090688,9.59469201,1912.0,1911.5,5.78144]
["bitfinex","ETHUSD",1742186091593,9.59469201,1912.0,1911.5,11.01274]
["bitfinex","ETHUSD",1742186092299,9.59469201,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1742186092995,5.22987,1912.1,1911.7,5.23079]
["bitfinex","ETHUSD",1742186093158,5.22987,1912.1,1911.7,0.55]
["bitfinex","ETHUSD",1742186093559,5.23014,1912.0,1911.7,0.55]
["bitfinex","ETHUSD",1742186094791,10.46051,1912.0,1911.7,5.459]
["bitfinex","ETHUSD",1742186094991,10.46051,1912.0,1911.7,4.909]
["bitfinex","ETHUSD",1742186094992,5.23046,1911.9,1911.7,4.909]
["bitfinex","ETHUSD",1742186095568,10.46111,1911.9,1911.7,4.909]
["bitfinex","ETHUSD",1742186096589,5.23067,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742186097792,6.355221,1911.9,1911.7,4.909]
["bitfinex","ETHUSD",1742186098704,11.585851,1911.9,1911.7,4.909]
["bitfinex","ETHUSD",1742186099068,5.23067,1911.8,1911.7,4.909]
["bitfinex","ETHUSD",1742186100202,6.355221,1911.9,1911.2,18.082]
["bitfinex","ETHUSD",1742186100203,5.23163,1911.5,1911.2,18.082]
["bitfinex","ETHUSD",1742186100379,5.23121,1911.6,1911.3,4.909]
["bitfinex","ETHUSD",1742186100775,5.2315,1911.5,1911.2,24.0242699]
["bitfinex","ETHUSD",1742186100973,5.2315,1911.5,1911.2,19.1152699]
["bitfinex","ETHUSD",1742186101374,3.8062,1911.7,1911.2,19.1152699]
["bitfinex","ETHUSD",1742186101375,5.23122,1911.6,1911.2,19.1152699]
["bitfinex","ETHUSD",1742186101677,10.46263,1911.6,1911.2,19.1152699]
["bitfinex","ETHUSD",1742186102181,5.23122,1911.6,1911.2,19.1152699]
["bitfinex","ETHUSD",1742186102671,6.03714,1911.7,1911.3,0.55]
["bitfinex","ETHUSD",1742186102870,10.23076411,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742186103075,4.36457201,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742186103301,4.36457201,1911.8,1911.5,5.78144]
["bitfinex","ETHUSD",1742186103507,4.36457201,1911.8,1911.5,10.69044]
["bitfinex","ETHUSD",1742186104004,4.36457201,1911.8,1911.5,5.459]
["bitfinex","ETHUSD",1742186104209,5.23079,1911.8,1911.5,5.459]
["bitfinex","ETHUSD",1742186105304,5.23079,1911.8,1911.6,1.03138284]
["bitfinex","ETHUSD",1742186105501,5.2304,1911.9,1911.6,1.03138284]
["bitfinex","ETHUSD",1742186107801,14.82495201,1912.0,1911.6,1.03138284]
["bitfinex","ETHUSD",1742186108177,14.82494201,1912.0,1911.6,1.03138284]
["bitfinex","ETHUSD",1742186108481,9.59470201,1912.0,1911.6,1.03138284]
["bitfinex","ETHUSD",1742186109118,9.59470201,1912.0,1911.6,6.26256284]
["bitfinex","ETHUSD",1742186109424,4.36457201,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742186109593,8.22963,1912.2,1911.8,5.78056]
["bitfinex","ETHUSD",1742186109798,13.45947,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186110001,8.22963,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186110206,10.45937,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186110421,10.45933,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186110712,10.45938,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186110916,9.59403201,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742186111292,4.36457201,1912.3,1911.6,0.55]
["bitfinex","ETHUSD",1742186111631,5.22982,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186111794,5.22981,1912.2,1911.8,1.62347505]
["bitfinex","ETHUSD",1742186111995,5.22981,1912.2,1911.8,6.85414505]
["bitfinex","ETHUSD",1742186112231,9.59391201,1912.3,1911.8,6.90622553]
["bitfinex","ETHUSD",1742186112535,4.36457201,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742186113406,4.36457201,1912.3,1912.0,5.78012]
["bitfinex","ETHUSD",1742186115187,5.22873,1912.6,1912.0,0.60229474]
["bitfinex","ETHUSD",1742186115419,10.45723,1912.6,1912.1,5.22965]
["bitfinex","ETHUSD",1742186115613,5.22861,1912.6,1912.1,5.22963]
["bitfinex","ETHUSD",1742186115810,5.22881,1912.5,1912.1,5.22963]
["bitfinex","ETHUSD",1742186116519,5.22951,1912.3,1912.1,1.06358114]
["bitfinex","ETHUSD",1742186116721,5.22961,1912.2,1911.9,4.909]
["bitfinex","ETHUSD",1742186118222,5.22985,1912.1,1911.9,4.908]
["bitfinex","ETHUSD",1742186118735,5.22961,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186119105,5.22988,1912.1,1911.9,4.908]
["bitfinex","ETHUSD",1742186119428,5.22974,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186119829,5.22989,1912.1,1911.9,4.908]
["bitfinex","ETHUSD",1742186120630,10.45949,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186120927,5.22993,1912.1,1911.9,4.908]
["bitfinex","ETHUSD",1742186121105,5.2297,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186121309,10.45949,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186122040,5.2297,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186122332,10.45948,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186122942,5.2297,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186123142,5.22969,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186124134,9.59375201,1912.4,1912.0,0.55]
["bitfinex","ETHUSD",1742186124314,14.82303201,1912.4,1912.0,0.55]
["bitfinex","ETHUSD",1742186124900,9.59375201,1912.4,1912.0,5.78012]
["bitfinex","ETHUSD",1742186125301,5.22934,1912.3,1912.0,1.5825164]
["bitfinex","ETHUSD",1742186125910,14.82294201,1912.4,1912.0,1.5825164]
["bitfinex","ETHUSD",1742186126127,5.2294,1912.3,1912.0,1.5825164]
["bitfinex","ETHUSD",1742186126327,10.45895,1912.3,1912.0,1.5825164]
["bitfinex","ETHUSD",1742186126531,5.2294,1912.3,1912.0,0.55]
["bitfinex","ETHUSD",1742186126828,5.22978,1912.2,1911.9,1.04394221]
["bitfinex","ETHUSD",1742186127002,10.45952,1912.2,1911.9,4.908]
["bitfinex","ETHUSD",1742186128144,10.45952,1912.2,1911.8,1.05673546]
["bitfinex","ETHUSD",1742186128145,5.23039,1911.9,1911.8,4.908]
["bitfinex","ETHUSD",1742186128350,0.8303,1912.1,1911.5,18.079]
["bitfinex","ETHUSD",1742186128637,5.23095,1911.7,1911.6,4.908]
["bitfinex","ETHUSD",1742186130439,5.23068,1911.8,1911.6,4.908]
["bitfinex","ETHUSD",1742186130804,10.46152,1911.8,1911.6,4.908]
["bitfinex","ETHUSD",1742186131143,5.23068,1911.8,1911.6,4.908]
["bitfinex","ETHUSD",1742186131303,10.46147,1911.8,1911.6,4.908]
["bitfinex","ETHUSD",1742186131931,5.23094,1911.7,1911.6,4.908]
["bitfinex","ETHUSD",1742186132705,5.23094,1911.7,1911.6,5.05348067]
["bitfinex","ETHUSD",1742186134041,5.23068,1911.8,1911.6,5.05348067]
["bitfinex","ETHUSD",1742186134417,10.46157,1911.8,1911.6,5.05348067]
["bitfinex","ETHUSD",1742186134818,5.23094,1911.7,1911.6,5.05348067]
["bitfinex","ETHUSD",1742186135015,5.23094,1911.7,1911.6,0.14548067]
["bitfinex","ETHUSD",1742186135216,7.077902,1911.7,1911.6,0.14548067]
["bitfinex","ETHUSD",1742186135444,5.23159,1911.5,1911.3,4.908]
["bitfinex","ETHUSD",1742186136346,5.23191,1911.4,1911.1,18.079]
["bitfinex","ETHUSD",1742186136520,5.23149,1911.5,1911.2,4.908]
["bitfinex","ETHUSD",1742186137126,10.46312,1911.5,1911.2,4.908]
["bitfinex","ETHUSD",1742186137326,5.23149,1911.5,1911.2,4.908]
["bitfinex","ETHUSD",1742186137538,5.23181,1911.4,1911.2,4.908]
["bitfinex","ETHUSD",1742186138046,4.36457201,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186138611,9.59584201,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186141828,4.36457201,1911.6,1911.2,10.14028]
["bitfinex","ETHUSD",1742186142245,9.59584201,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186142551,5.23127,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186143351,10.46274,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186143582,5.23149,1911.5,1911.2,5.93201459]
["bitfinex","ETHUSD",1742186144456,5.23127,1911.6,1911.2,5.93201459]
["bitfinex","ETHUSD",1742186144654,10.46269,1911.6,1911.2,5.93201459]
["bitfinex","ETHUSD",1742186144948,5.23127,1911.6,1911.2,4.908]
["bitfinex","ETHUSD",1742186146858,10.46263,1911.6,1911.3,0.1444413]
["bitfinex","ETHUSD",1742186147154,10.46266,1911.6,1911.3,0.1444413]
["bitfinex","ETHUSD",1742186147354,5.23127,1911.6,1911.3,0.1444413]
["bitfinex","ETHUSD",1742186151091,5.23162,1911.5,1911.3,0.1444413]
["bitfinex","ETHUSD",1742186151466,5.23127,1911.6,1911.3,0.1444413]
["bitfinex","ETHUSD",1742186152669,5.23127,1911.6,1911.3,1.20955486]
["bitfinex","ETHUSD",1742186156567,5.23082,1911.8,1911.4,0.55]
["bitfinex","ETHUSD",1742186156730,5.23082,1911.8,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186157161,10.46171,1911.8,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186157969,5.23096,1911.7,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186159336,10.46216,1911.7,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186160564,5.23096,1911.7,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186161883,5.23069,1911.8,1911.4,0.6942984]
["bitfinex","ETHUSD",1742186162164,4.36457201,1912.0,1911.6,5.78104]
["bitfinex","ETHUSD",1742186162535,5.22973,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186162536,5.22972,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742186162737,0.7639,1912.3,1911.8,5.78055]
["bitfinex","ETHUSD",1742186162966,14.82304201,1912.4,1911.9,5.37464267]
["bitfinex","ETHUSD",1742186163141,9.59378201,1912.4,1911.9,5.37464267]
["bitfinex","ETHUSD",1742186163343,14.82296201,1912.4,1911.9,5.37464267]
["bitfinex","ETHUSD",1742186163671,5.22936,1912.3,1911.9,5.37440267]
["bitfinex","ETHUSD",1742186165977,10.45893,1912.3,1911.9,0.14426267]
["bitfinex","ETHUSD",1742186166335,5.22936,1912.3,1911.9,0.14426267]
["bitfinex","ETHUSD",1742186166561,10.45878,1912.3,1911.9,0.14426267]
["bitfinex","ETHUSD",1742186167050,5.23012,1912.0,1911.9,0.14426267]
["bitfinex","ETHUSD",1742186179202,5.23059,1911.9,1911.6,4.908]
["bitfinex","ETHUSD",1742186180903,5.23059,1911.9,1911.6,5.97968877]
["bitfinex","ETHUSD",1742186183612,5.23108,1911.7,1911.3,24.131]
["bitfinex","ETHUSD",1742186183805,5.99327,1911.8,1911.3,18.081]
["bitfinex","ETHUSD",1742186183974,5.23175,1911.5,1911.3,18.081]
["bitfinex","ETHUSD",1742186184508,5.99436,1911.4,1911.3,18.081]
["bitfinex","ETHUSD",1742186184705,5.2323,1911.3,1910.9,6.05]
["bitfinex","ETHUSD",1742186184871,5.23231,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742186185075,5.23231,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742186185275,6.278771,1911.2,1910.6,22.5287]
["bitfinex","ETHUSD",1742186185478,5.23276,1911.1,1910.8,4.908]
["bitfinex","ETHUSD",1742186185678,5.23287,1911.0,1910.8,4.908]
["bitfinex","ETHUSD",1742186186114,5.23327,1910.9,1910.6,22.203]
["bitfinex","ETHUSD",1742186186309,5.23355,1910.8,1910.6,22.203]
["bitfinex","ETHUSD",1742186186510,10.46665,1910.9,1910.6,22.203]
["bitfinex","ETHUSD",1742186186679,10.46652,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186186880,5.23345,1910.8,1910.6,17.295]
["bitfinex","ETHUSD",1742186188709,5.23325,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186190182,10.46651,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186190382,5.23325,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186190611,10.46657,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186190810,10.46653,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186191117,5.23325,1910.9,1910.6,17.295]
["bitfinex","ETHUSD",1742186191513,4.36457201,1911.1,1910.7,5.78356]
["bitfinex","ETHUSD",1742186191888,9.59721201,1911.1,1910.8,0.12992354]
["bitfinex","ETHUSD",1742186193118,4.36457201,1911.1,1910.8,0.12992354]
["bitfinex","ETHUSD",1742186193614,4.36457201,1911.1,1910.8,5.36331354]
["bitfinex","ETHUSD",1742186193820,4.36457201,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742186194118,0.7629,1911.5,1911.0,5.78286]
["bitfinex","ETHUSD",1742186194298,5.99456,1911.5,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186194718,5.23183,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186195920,10.46384,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186196917,10.46372,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186197216,10.46373,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186197922,5.23204,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186198727,5.23183,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186198934,9.59598201,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742186199220,5.23149,1911.5,1911.3,0.13059177]
["bitfinex","ETHUSD",1742186199426,9.59591201,1911.6,1911.3,0.13059177]
["bitfinex","ETHUSD",1742186199621,5.2315,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742186199918,5.23149,1911.5,1911.3,0.13059177]
["bitfinex","ETHUSD",1742186200119,5.23176,1911.4,1911.3,0.13059177]
["bitfinex","ETHUSD",1742186200291,5.23176,1911.4,1911.0,0.55]
["bitfinex","ETHUSD",1742186200491,5.23176,1911.4,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186200492,5.23204,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186200917,10.46434,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186201086,5.23204,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186201296,10.46426,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186201621,6.356776,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186205243,11.589066,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186205444,11.588956,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186205612,6.356776,1911.3,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186205942,6.01541,1911.2,1911.1,0.13074188]
["bitfinex","ETHUSD",1742186206092,5.23271,1911.1,1910.7,5.459]
["bitfinex","ETHUSD",1742186206520,5.23289,1911.0,1910.7,4.909]
["bitfinex","ETHUSD",1742186206722,5.23289,1911.0,1910.8,0.13096711]
["bitfinex","ETHUSD",1742186207124,10.466,1911.0,1910.8,0.13096711]
["bitfinex","ETHUSD",1742186207295,5.23313,1910.9,1910.6,22.204]
["bitfinex","ETHUSD",1742186207496,5.23313,1910.9,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186208420,5.23289,1911.0,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186208642,9.59718201,1911.1,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186209107,11.15846821,1911.1,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186209453,16.39130821,1911.1,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186209604,5.23299,1911.0,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186210240,16.39131821,1911.1,1910.7,0.12726838]
["bitfinex","ETHUSD",1742186210538,9.59718201,1911.1,1910.7,5.91077838]
["bitfinex","ETHUSD",1742186211113,4.36457201,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742186211447,4.36457201,1911.1,1910.9,0.12270587]
["bitfinex","ETHUSD",1742186212745,5.23235,1911.2,1910.9,0.12270587]
["bitfinex","ETHUSD",1742186217420,5.23261,1911.1,1910.9,0.12270587]
["bitfinex","ETHUSD",1742186217961,5.23286,1911.0,1910.9,0.12270587]
["bitfinex","ETHUSD",1742186218164,5.23316,1910.9,1910.7,4.909]
["bitfinex","ETHUSD",1742186218368,5.23316,1910.9,1910.6,4.909]
["bitfinex","ETHUSD",1742186221961,5.23316,1910.9,1910.7,0.12326286]
["bitfinex","ETHUSD",1742186223240,6.05151,1910.8,1910.7,0.12326286]
["bitfinex","ETHUSD",1742186223558,5.23384,1910.7,1910.4,17.301]
["bitfinex","ETHUSD",1742186226647,5.23399,1910.6,1910.4,17.301]
["bitfinex","ETHUSD",1742186227643,5.23399,1910.6,1910.3,4.909]
["bitfinex","ETHUSD",1742186228080,5.23399,1910.6,1910.3,5.459]
["bitfinex","ETHUSD",1742186228489,2.3830242,1910.8,1910.0,5.23555]
["bitfinex","ETHUSD",1742186228490,6.05234,1910.5,1910.0,5.23555]
["bitfinex","ETHUSD",1742186228658,10.46939,1910.4,1909.9,22.53967]
["bitfinex","ETHUSD",1742186228985,5.2348,1910.3,1909.9,22.53967]
["bitfinex","ETHUSD",1742186229157,5.2348,1910.3,1909.9,22.214]
["bitfinex","ETHUSD",1742186229486,5.2348,1910.3,1909.9,27.44987]
["bitfinex","ETHUSD",1742186229855,6.0525,1910.5,1910.0,5.23542]
["bitfinex","ETHUSD",1742186230058,5.23466,1910.4,1909.9,32.68562]
["bitfinex","ETHUSD",1742186230281,5.23466,1910.4,1909.9,32.68549]
["bitfinex","ETHUSD",1742186230469,5.23466,1910.4,1909.9,27.44972]
["bitfinex","ETHUSD",1742186230671,5.23466,1910.4,1909.9,32.68542]
["bitfinex","ETHUSD",1742186230874,5.23466,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1742186231296,5.23466,1910.4,1909.9,27.4497]
["bitfinex","ETHUSD",1742186231450,5.23466,1910.4,1909.9,32.68544]
["bitfinex","ETHUSD",1742186232189,5.23466,1910.4,1909.9,27.4497]
["bitfinex","ETHUSD",1742186232661,11.28697,1910.5,1910.0,5.23546]
["bitfinex","ETHUSD",1742186232987,5.23452,1910.4,1910.0,5.23546]
["bitfinex","ETHUSD",1742186233347,7.181197,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1742186233542,0.8181,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742186233743,4.36457201,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742186233947,4.36457201,1910.6,1910.4,5.23446]
["bitfinex","ETHUSD",1742186234148,0.8181,1910.7,1910.3,10.14466]
["bitfinex","ETHUSD",1742186234347,0.8181,1910.7,1910.3,15.37931]
["bitfinex","ETHUSD",1742186234583,0.8181,1910.7,1910.3,10.14465]
["bitfinex","ETHUSD",1742186234758,6.05179,1910.7,1910.3,10.14465]
["bitfinex","ETHUSD",1742186235289,6.05179,1910.7,1910.3,10.14463]
["bitfinex","ETHUSD",1742186235461,0.8181,1910.7,1910.3,15.37925]
["bitfinex","ETHUSD",1742186235662,0.8181,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742186235866,0.8181,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186236378,6.05178,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186236788,6.05178,1910.7,1910.4,0.1115007]
["bitfinex","ETHUSD",1742186236986,6.05178,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186237186,6.05178,1910.7,1910.5,0.11142559]
["bitfinex","ETHUSD",1742186237376,6.05178,1910.7,1910.3,15.37929]
["bitfinex","ETHUSD",1742186237595,0.8181,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186237788,0.8181,1910.7,1910.4,5.23443]
["bitfinex","ETHUSD",1742186237978,0.8181,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186238168,0.8181,1910.7,1910.4,5.23443]
["bitfinex","ETHUSD",1742186238501,0.8181,1910.7,1910.5,0.11142559]
["bitfinex","ETHUSD",1742186239077,6.05186,1910.7,1910.5,0.11142559]
["bitfinex","ETHUSD",1742186239407,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186239576,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186239776,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186239986,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186240188,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186240402,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186240615,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186240818,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186241113,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186241303,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186241503,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186241691,7.6168552,1910.7,1910.3,10.14462]
["bitfinex","ETHUSD",1742186241891,7.6168552,1910.7,1910.6,0.11135048]
["bitfinex","ETHUSD",1742186242108,5.23427,1910.5,1910.2,4.91]
["bitfinex","ETHUSD",1742186242316,0.7608,1910.4,1910.2,4.91]
["bitfinex","ETHUSD",1742186243721,5.99481,1910.6,1910.2,10.14493]
["bitfinex","ETHUSD",1742186244221,5.23423,1910.5,1910.2,4.91]
["bitfinex","ETHUSD",1742186244616,5.23423,1910.5,1910.1,5.2351]
["bitfinex","ETHUSD",1742186244827,5.23423,1910.5,1910.1,10.1451]
["bitfinex","ETHUSD",1742186247195,11.22896,1910.6,1910.1,15.38018]
["bitfinex","ETHUSD",1742186247433,6.98203148,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742186247638,3.0,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742186247838,3.0,1910.7,1910.3,10.46924]
["bitfinex","ETHUSD",1742186248034,3.0,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1742186248833,8.23382,1910.7,1910.3,5.23458]
["bitfinex","ETHUSD",1742186249040,8.23382,1910.7,1910.2,10.46989]
["bitfinex","ETHUSD",1742186249330,10.0930952,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742186249531,15.3270052,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742186249717,10.0930952,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742186249921,15.3270252,1910.7,1910.2,5.23485]
["bitfinex","ETHUSD",1742186250137,5.23398,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742186251955,5.23398,1910.6,1910.3,0.11179248]
["bitfinex","ETHUSD",1742186252314,0.7608,1910.5,1910.3,0.11179248]
["bitfinex","ETHUSD",1742186252981,5.99506,1910.5,1910.3,0.11179248]
["bitfinex","ETHUSD",1742186253277,5.99506,1910.5,1910.1,10.14532]
["bitfinex","ETHUSD",1742186253435,5.99506,1910.5,1910.4,0.11171736]
["bitfinex","ETHUSD",1742186253637,5.99506,1910.5,1910.1,10.14532]
["bitfinex","ETHUSD",1742186253850,5.99506,1910.5,1910.4,0.11171736]
["bitfinex","ETHUSD",1742186254079,6.74783675,1910.5,1910.1,10.14532]
["bitfinex","ETHUSD",1742186254232,6.74783675,1910.5,1910.4,0.11171736]
["bitfinex","ETHUSD",1742186254434,6.74783675,1910.5,1910.1,4.91]
["bitfinex","ETHUSD",1742186254435,5.23457,1910.4,1910.1,4.91]
["bitfinex","ETHUSD",1742186255883,6.74783675,1910.5,1910.1,4.91]
["bitfinex","ETHUSD",1742186256032,5.23452,1910.4,1910.1,4.91]
["bitfinex","ETHUSD",1742186256430,6.74783675,1910.5,1910.1,10.14508]
["bitfinex","ETHUSD",1742186256635,0.7608,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742186257445,9.59873201,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742186257769,4.36457201,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742186259031,4.36457201,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742186259235,9.59863201,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742186259431,6.05564,1910.5,1910.1,4.91]
["bitfinex","ETHUSD",1742186259665,6.05564,1910.5,1910.0,5.2354]
["bitfinex","ETHUSD",1742186259666,6.05564,1910.5,1910.0,10.1454]
["bitfinex","ETHUSD",1742186259868,5.23467,1910.4,1910.0,5.2354]
["bitfinex","ETHUSD",1742186260035,0.8212,1910.3,1910.0,10.1454]
["bitfinex","ETHUSD",1742186260232,5.23534,1910.1,1909.8,17.307]
["bitfinex","ETHUSD",1742186260565,5.23519,1910.2,1909.8,22.54309]
["bitfinex","ETHUSD",1742186260863,1.426787,1910.3,1909.8,22.54309]
["bitfinex","ETHUSD",1742186260864,11.896497,1910.3,1909.8,22.54309]
["bitfinex","ETHUSD",1742186261066,6.661567,1910.3,1909.8,22.54309]
["bitfinex","ETHUSD",1742186261434,6.661567,1910.3,1909.8,27.77907]
["bitfinex","ETHUSD",1742186261636,6.661567,1910.3,1909.8,22.54298]
["bitfinex","ETHUSD",1742186262581,1.426787,1910.3,1909.9,10.47152]
["bitfinex","ETHUSD",1742186262775,6.661597,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1742186262977,6.661597,1910.3,1909.9,6.28407941]
["bitfinex","ETHUSD",1742186263339,6.661597,1910.3,1909.9,1.04831941]
["bitfinex","ETHUSD",1742186263541,11.896627,1910.3,1909.9,1.04831941]
["bitfinex","ETHUSD",1742186263738,6.661597,1910.3,1909.9,6.28418941]
["bitfinex","ETHUSD",1742186264169,6.05601,1910.3,1909.9,6.28418941]
["bitfinex","ETHUSD",1742186264872,0.8212,1910.3,1910.0,5.23556]
["bitfinex","ETHUSD",1742186265558,9.59912201,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742186265559,4.36457201,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742186265764,4.36457201,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1742186266276,9.59919201,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1742186266572,11.16466821,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1742186266743,11.16466821,1910.4,1910.1,0.10803352]
["bitfinex","ETHUSD",1742186266941,4.36457201,1910.4,1910.1,0.10803352]
["bitfinex","ETHUSD",1742186267970,9.59911201,1910.4,1910.1,0.10803352]
["bitfinex","ETHUSD",1742186268275,0.7875,1910.2,1910.1,0.10803352]
["bitfinex","ETHUSD",1742186268569,6.02255,1910.2,1909.8,15.382]
["bitfinex","ETHUSD",1742186268779,6.02255,1910.2,1909.9,0.10818382]
["bitfinex","ETHUSD",1742186269082,6.02255,1910.2,1909.8,10.14598]
["bitfinex","ETHUSD",1742186269246,0.7875,1910.2,1910.0,0.10810867]
["bitfinex","ETHUSD",1742186269584,0.7875,1910.2,1910.1,0.10803352]
["bitfinex","ETHUSD",1742186269769,0.7875,1910.2,1909.8,15.38201]
["bitfinex","ETHUSD",1742186270085,6.02257,1910.2,1909.9,0.10818382]
["bitfinex","ETHUSD",1742186270452,5.23534,1910.1,1909.8,4.91]
["bitfinex","ETHUSD",1742186270647,5.23534,1910.1,1910.0,0.10810867]
["bitfinex","ETHUSD",1742186270852,5.23534,1910.1,1909.9,0.10818382]
["bitfinex","ETHUSD",1742186271060,5.23534,1910.1,1910.0,0.10810867]
["bitfinex","ETHUSD",1742186271254,6.02284,1910.1,1910.0,0.10810867]
["bitfinex","ETHUSD",1742186271464,5.23588,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742186271782,5.2358,1910.0,1909.6,10.69667]
["bitfinex","ETHUSD",1742186271952,5.23576,1910.0,1909.6,10.69667]
["bitfinex","ETHUSD",1742186272148,5.23576,1910.0,1909.6,4.91]
["bitfinex","ETHUSD",1742186272354,5.23592,1909.9,1909.6,4.91]
["bitfinex","ETHUSD",1742186272572,5.23592,1909.9,1909.5,22.54472]
["bitfinex","ETHUSD",1742186272776,7.070588,1909.9,1909.5,17.308]
["bitfinex","ETHUSD",1742186272983,7.070588,1909.9,1909.5,22.218]
["bitfinex","ETHUSD",1742186273173,5.23617,1909.8,1909.5,17.308]
["bitfinex","ETHUSD",1742186273367,5.23617,1909.8,1909.5,22.218]
["bitfinex","ETHUSD",1742186274672,5.23617,1909.8,1909.5,17.308]
["bitfinex","ETHUSD",1742186274879,6.4668458,1909.8,1909.5,17.308]
["bitfinex","ETHUSD",1742186276387,1.2306758,1909.8,1909.5,17.308]
["bitfinex","ETHUSD",1742186276596,6.02342,1909.9,1909.5,22.5449]
["bitfinex","ETHUSD",1742186278890,6.02342,1909.9,1909.5,17.308]
["bitfinex","ETHUSD",1742186278891,5.23618,1909.8,1909.5,17.308]
["bitfinex","ETHUSD",1742186280386,0.7875,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742186280890,6.02344,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742186281790,6.02344,1909.9,1909.6,0.09823278]
["bitfinex","ETHUSD",1742186282092,7.5858172,1909.9,1909.6,0.09823278]
["bitfinex","ETHUSD",1742186282563,5.23627,1909.8,1909.6,0.09823278]
["bitfinex","ETHUSD",1742186282769,12.8218272,1909.9,1909.4,5.23721]
["bitfinex","ETHUSD",1742186282970,5.23615,1909.8,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186283169,5.23645,1909.7,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186283370,1.04726,1909.7,1909.4,4.911]
["bitfinex","ETHUSD",1742186283559,1.04726,1909.7,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186283761,5.23615,1909.8,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186283762,10.47247,1909.8,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186283955,5.23615,1909.8,1909.3,18.62986798]
["bitfinex","ETHUSD",1742186284187,10.47246,1909.8,1909.4,0.09839667]
["bitfinex","ETHUSD",1742186284392,0.8217,1909.7,1909.3,13.39251798]
["bitfinex","ETHUSD",1742186284562,0.8217,1909.7,1909.4,0.09839667]
["bitfinex","ETHUSD",1742186284890,1.951116,1909.7,1909.3,13.39251798]
["bitfinex","ETHUSD",1742186285079,1.951116,1909.7,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186285281,1.951116,1909.7,1909.4,0.09839667]
["bitfinex","ETHUSD",1742186285593,1.951116,1909.7,1909.5,0.09832148]
["bitfinex","ETHUSD",1742186288998,1.951116,1909.7,1909.3,18.62990798]
["bitfinex","ETHUSD",1742186289195,7.187696,1909.7,1909.4,0.09850478]
["bitfinex","ETHUSD",1742186289389,6.05828,1909.7,1909.3,4.911]
["bitfinex","ETHUSD",1742186289597,6.05828,1909.7,1909.4,0.09850478]
["bitfinex","ETHUSD",1742186289796,5.2367,1909.6,1909.3,4.911]
["bitfinex","ETHUSD",1742186290107,9.60127201,1909.6,1909.4,0.09850478]
["bitfinex","ETHUSD",1742186290273,6.58234,1909.5,1909.4,0.09850478]
["bitfinex","ETHUSD",1742186290471,6.58234,1909.5,1909.2,4.911]
["bitfinex","ETHUSD",1742186290768,6.58234,1909.5,1909.3,0.09882324]
["bitfinex","ETHUSD",1742186290994,1.34537,1909.5,1909.3,0.09882324]
["bitfinex","ETHUSD",1742186291599,4.36457201,1909.6,1909.3,10.57343324]
["bitfinex","ETHUSD",1742186291799,4.36457201,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742186291991,4.36457201,1909.6,1909.5,5.33564285]
["bitfinex","ETHUSD",1742186292595,4.36457201,1909.6,1909.5,8.57991083]
["bitfinex","ETHUSD",1742186293907,4.36457201,1909.6,1909.5,9.12991083]
["bitfinex","ETHUSD",1742186294114,8.18627201,1910.1,1909.7,5.23624]
["bitfinex","ETHUSD",1742186294275,8.18627201,1910.1,1909.7,10.47247]
["bitfinex","ETHUSD",1742186294470,8.18627201,1910.1,1909.8,0.09844731]
["bitfinex","ETHUSD",1742186294909,13.42164201,1910.1,1909.8,0.09844731]
["bitfinex","ETHUSD",1742186295112,1.3421642,1910.0,1909.8,0.09844731]
["bitfinex","ETHUSD",1742186295979,6.5778742,1910.0,1909.8,0.09844731]
["bitfinex","ETHUSD",1742186296178,6.5778742,1910.0,1909.6,4.911]
["bitfinex","ETHUSD",1742186296377,6.5778742,1910.0,1909.7,0.09852248]
["bitfinex","ETHUSD",1742186296805,5.18627201,1910.1,1909.8,5.23595]
["bitfinex","ETHUSD",1742186296978,0.8217,1910.1,1909.9,5.33422215]
["bitfinex","ETHUSD",1742186297179,3.0,1910.2,1909.9,5.33422215]
["bitfinex","ETHUSD",1742186297798,8.23511,1910.2,1909.9,0.09837215]
["bitfinex","ETHUSD",1742186298108,8.23511,1910.2,1909.7,10.47264]
["bitfinex","ETHUSD",1742186298405,6.840961,1910.1,1909.6,10.14758]
["bitfinex","ETHUSD",1742186298617,6.840961,1910.1,1909.7,5.33417789]
["bitfinex","ETHUSD",1742186299191,1.605511,1910.1,1909.7,5.33417789]
["bitfinex","ETHUSD",1742186300319,1.605511,1910.1,1909.7,10.57038789]
["bitfinex","ETHUSD",1742186300713,1.605511,1910.1,1909.7,5.33413789]
["bitfinex","ETHUSD",1742186301413,6.840871,1910.1,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186301620,0.6840871,1910.0,1909.7,5.33433789]
["bitfinex","ETHUSD",1742186301804,6.840871,1910.1,1909.7,5.33433789]
["bitfinex","ETHUSD",1742186302886,6.840871,1910.1,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186303405,12.076451,1910.1,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186303607,5.23577,1910.0,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186303794,5.23574,1910.0,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186303999,5.9198651,1910.0,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186304195,6.05492,1909.9,1909.7,0.09792789]
["bitfinex","ETHUSD",1742186304400,6.05492,1909.9,1909.3,9.84426798]
["bitfinex","ETHUSD",1742186304401,5.23615,1909.8,1909.3,8.48176798]
["bitfinex","ETHUSD",1742186304601,0.8189,1909.6,1909.4,0.09815345]
["bitfinex","ETHUSD",1742186304882,0.8189,1909.6,1909.3,15.38582]
["bitfinex","ETHUSD",1742186305083,0.8189,1909.6,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186305320,5.23615,1909.8,1909.4,10.57241749]
["bitfinex","ETHUSD",1742186305321,0.8189,1909.8,1909.4,10.57241749]
["bitfinex","ETHUSD",1742186305515,0.8189,1909.8,1909.5,5.3350823]
["bitfinex","ETHUSD",1742186307917,9.60044201,1909.9,1909.5,10.5718623]
["bitfinex","ETHUSD",1742186308119,10.71078872,1909.9,1909.5,10.5718623]
["bitfinex","ETHUSD",1742186308587,5.47491872,1909.9,1909.5,10.5718623]
["bitfinex","ETHUSD",1742186308787,10.71099872,1909.9,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186309008,6.05518,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186312011,11.29156,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186312206,1.129156,1909.7,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186314226,6.05518,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186314908,0.8189,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186315224,0.8189,1909.8,1909.5,7.2854321]
["bitfinex","ETHUSD",1742186315395,10.71079872,1909.9,1909.5,7.2854321]
["bitfinex","ETHUSD",1742186321911,10.71079872,1909.9,1909.5,5.3349823]
["bitfinex","ETHUSD",1742186325935,10.71079872,1909.9,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186326342,15.94690872,1909.9,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186326504,10.71079872,1909.9,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186327847,15.94678872,1909.9,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186328250,10.71079872,1909.9,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186330762,1.07107987,1909.8,1909.5,6.37034802]
["bitfinex","ETHUSD",1742186330953,1.07107987,1909.8,1909.5,5.3349823]
["bitfinex","ETHUSD",1742186332042,1.07107987,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186332216,6.30724987,1909.8,1909.5,0.0981323]
["bitfinex","ETHUSD",1742186335219,11.54364987,1909.8,1909.4,1.9504498]
["bitfinex","ETHUSD",1742186335420,6.30724987,1909.8,1909.6,0.0983814]
["bitfinex","ETHUSD",1742186335719,0.63072499,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742186335919,0.8143,1909.7,1909.4,5.23724]
["bitfinex","ETHUSD",1742186336820,0.8143,1909.7,1909.4,7.1876898]
["bitfinex","ETHUSD",1742186337022,0.8143,1909.7,1909.4,1.9504498]
["bitfinex","ETHUSD",1742186337330,7.12154987,1909.8,1909.4,7.1876798]
["bitfinex","ETHUSD",1742186337529,12.35780987,1909.8,1909.4,7.1876798]
["bitfinex","ETHUSD",1742186337735,1.23578099,1909.7,1909.4,7.1876798]
["bitfinex","ETHUSD",1742186337940,7.12154987,1909.8,1909.4,7.1876798]
["bitfinex","ETHUSD",1742186338548,7.12154987,1909.8,1909.4,1.9504498]
["bitfinex","ETHUSD",1742186339656,6.30724987,1909.8,1909.5,1.9504498]
["bitfinex","ETHUSD",1742186341620,6.30724987,1909.8,1909.6,0.0983814]
["bitfinex","ETHUSD",1742186342448,6.30724987,1909.8,1909.4,7.1875798]
["bitfinex","ETHUSD",1742186342755,6.30724987,1909.8,1909.5,0.09845659]
["bitfinex","ETHUSD",1742186345325,6.62331499,1909.7,1909.5,0.09845659]
["bitfinex","ETHUSD",1742186345531,6.62331499,1909.7,1909.3,12.0977398]
["bitfinex","ETHUSD",1742186345730,0.7561,1909.7,1909.3,17.3350298]
["bitfinex","ETHUSD",1742186345931,0.7561,1909.7,1909.4,0.09853178]
["bitfinex","ETHUSD",1742186346142,0.7561,1909.7,1909.3,12.0977398]
["bitfinex","ETHUSD",1742186346344,5.23712,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186346739,10.47378,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186347063,5.23682,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186347265,5.23682,1909.6,1909.2,12.0981998]
["bitfinex","ETHUSD",1742186347434,5.99252,1909.7,1909.3,1.9504498]
["bitfinex","ETHUSD",1742186347631,0.599252,1909.6,1909.3,7.1878998]
["bitfinex","ETHUSD",1742186347837,5.99252,1909.7,1909.3,7.1878998]
["bitfinex","ETHUSD",1742186348043,5.99252,1909.7,1909.3,1.9504498]
["bitfinex","ETHUSD",1742186348241,6.30734987,1909.8,1909.4,1.9504498]
["bitfinex","ETHUSD",1742186348730,6.30734987,1909.8,1909.4,7.1876798]
["bitfinex","ETHUSD",1742186349264,6.30734987,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742186349463,6.30734987,1909.8,1909.3,12.9751598]
["bitfinex","ETHUSD",1742186349764,5.23647,1909.7,1909.3,12.9751598]
["bitfinex","ETHUSD",1742186350561,10.35655201,1909.9,1909.3,7.7377498]
["bitfinex","ETHUSD",1742186350727,15.59256201,1909.9,1909.4,5.23721]
["bitfinex","ETHUSD",1742186350928,15.59256201,1909.9,1909.7,7.1867298]
["bitfinex","ETHUSD",1742186350929,4.36457201,1909.9,1909.7,7.1867298]
["bitfinex","ETHUSD",1742186351149,5.99158,1910.1,1909.7,7.1867298]
["bitfinex","ETHUSD",1742186351354,5.23493,1910.3,1909.9,7.1861098]
["bitfinex","ETHUSD",1742186351668,6.1948402,1910.3,1909.8,7.1865298]
["bitfinex","ETHUSD",1742186351832,5.23521,1910.2,1909.8,7.1865298]
["bitfinex","ETHUSD",1742186352032,10.47051,1910.2,1909.8,1.9504498]
["bitfinex","ETHUSD",1742186352234,0.7561,1910.1,1909.6,4.91]
["bitfinex","ETHUSD",1742186352457,5.23629,1909.8,1909.6,4.91]
["bitfinex","ETHUSD",1742186352855,10.47267,1909.8,1909.6,4.91]
["bitfinex","ETHUSD",1742186353056,11.519937,1909.8,1909.6,4.91]
["bitfinex","ETHUSD",1742186353364,5.23642,1909.7,1909.6,4.91]
["bitfinex","ETHUSD",1742186353563,7.039657,1909.8,1909.4,1.9504498]
["bitfinex","ETHUSD",1742186353732,5.23648,1909.7,1909.3,12.0978298]
["bitfinex","ETHUSD",1742186354364,5.23648,1909.7,1909.3,6.8604498]
["bitfinex","ETHUSD",1742186354564,5.23686,1909.6,1909.2,7.7381998]
["bitfinex","ETHUSD",1742186354765,5.23686,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186354966,9.60143201,1909.6,1909.2,12.0981398]
["bitfinex","ETHUSD",1742186355166,14.83838201,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186355465,5.23701,1909.5,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186356339,11.08527021,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186356340,16.32219021,1909.6,1909.2,6.8604498]
["bitfinex","ETHUSD",1742186356539,16.32219021,1909.6,1909.2,1.9504498]
["bitfinex","ETHUSD",1742186356741,16.32219021,1909.6,1909.3,0.09829623]
["bitfinex","ETHUSD",1742186356943,1.9504498,1909.5,1909.3,0.09829623]
["bitfinex","ETHUSD",1742186357137,1.9504498,1909.5,1909.0,17.312]
["bitfinex","ETHUSD",1742186357138,5.23769,1909.3,1909.0,17.312]
["bitfinex","ETHUSD",1742186357441,5.23769,1909.3,1909.0,19.2624498]
["bitfinex","ETHUSD",1742186359198,5.23724,1909.4,1909.0,17.312]
["bitfinex","ETHUSD",1742186359343,16.32200021,1909.6,1909.1,5.23794]
["bitfinex","ETHUSD",1742186359669,11.08516021,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742186360248,5.84841021,1909.6,1909.2,5.23758]
["bitfinex","ETHUSD",1742186360550,4.36457201,1909.6,1909.3,5.23733]
["bitfinex","ETHUSD",1742186361497,4.36457201,1909.6,1909.4,5.23723]
["bitfinex","ETHUSD",1742186361773,4.36457201,1909.6,1909.3,10.14733]
["bitfinex","ETHUSD",1742186362300,5.23643,1909.7,1909.3,10.14733]
["bitfinex","ETHUSD",1742186362445,11.9568262,1909.7,1909.3,4.91]
["bitfinex","ETHUSD",1742186363048,5.23676,1909.6,1909.3,4.91]
["bitfinex","ETHUSD",1742186363264,5.23704,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186363464,0.7606,1909.6,1909.2,10.14774]
["bitfinex","ETHUSD",1742186363743,6.7202762,1909.7,1909.2,10.14774]
["bitfinex","ETHUSD",1742186364569,6.7202762,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742186364763,5.90873762,1909.6,1909.2,10.14774]
["bitfinex","ETHUSD",1742186364959,5.90873762,1909.6,1909.2,10.14767]
["bitfinex","ETHUSD",1742186365273,5.90873762,1909.6,1909.2,15.38535]
["bitfinex","ETHUSD",1742186365451,0.67202762,1909.6,1909.2,15.38535]
["bitfinex","ETHUSD",1742186366939,0.67202762,1909.6,1909.2,10.14766]
["bitfinex","ETHUSD",1742186367138,5.90884762,1909.6,1909.2,10.14766]
["bitfinex","ETHUSD",1742186367345,5.90884762,1909.6,1909.2,15.38534]
["bitfinex","ETHUSD",1742186367870,5.90884762,1909.6,1909.2,10.14766]
["bitfinex","ETHUSD",1742186368058,5.90884762,1909.6,1909.2,4.91]
["bitfinex","ETHUSD",1742186368440,0.7606,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186368844,5.99758,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186370371,0.7606,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186370673,5.23682,1909.6,1909.2,5.23772]
["bitfinex","ETHUSD",1742186370879,5.23682,1909.6,1909.2,10.14772]
["bitfinex","ETHUSD",1742186371556,10.47372,1909.6,1909.2,4.91]
["bitfinex","ETHUSD",1742186371762,5.23702,1909.5,1909.3,0.09852598]
["bitfinex","ETHUSD",1742186371951,5.23702,1909.5,1909.1,10.14803]
["bitfinex","ETHUSD",1742186372147,5.23702,1909.5,1909.4,0.09845078]
["bitfinex","ETHUSD",1742186372343,5.99762,1909.5,1909.1,10.14803]
["bitfinex","ETHUSD",1742186372569,5.99762,1909.5,1909.4,0.09845078]
["bitfinex","ETHUSD",1742186372748,7.2333962,1909.5,1909.1,10.14803]
["bitfinex","ETHUSD",1742186372948,5.99762,1909.5,1909.4,0.09845078]
["bitfinex","ETHUSD",1742186373149,5.99762,1909.5,1909.1,4.91]
["bitfinex","ETHUSD",1742186373348,5.99762,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186373567,5.99762,1909.5,1909.1,4.91]
["bitfinex","ETHUSD",1742186373776,5.99762,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186373998,7.121053,1909.5,1909.1,10.14805]
["bitfinex","ETHUSD",1742186374155,10.36219201,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186374486,10.36219201,1909.5,1909.1,10.14805]
["bitfinex","ETHUSD",1742186374966,10.36219201,1909.5,1909.2,0.09952018]
["bitfinex","ETHUSD",1742186375165,5.12517201,1909.5,1909.2,0.09952018]
["bitfinex","ETHUSD",1742186375365,10.36220201,1909.5,1909.2,0.09952018]
["bitfinex","ETHUSD",1742186375573,5.12517201,1909.5,1909.2,5.33721018]
["bitfinex","ETHUSD",1742186375749,4.36457201,1909.5,1909.2,5.33721018]
["bitfinex","ETHUSD",1742186375958,4.36457201,1909.5,1909.2,10.57482018]
["bitfinex","ETHUSD",1742186377090,4.36457201,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742186377385,4.36457201,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186377879,4.36457201,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742186378111,4.36457201,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186378399,4.36457201,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742186378712,4.36457201,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186378987,4.36457201,1909.5,1909.3,5.23737]
["bitfinex","ETHUSD",1742186379300,4.36457201,1909.5,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186379985,10.43115201,1909.7,1909.3,5.23737]
["bitfinex","ETHUSD",1742186380282,11.99788221,1909.7,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186380488,6.76140221,1909.7,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186380784,11.99783221,1909.7,1909.5,0.09929458]
["bitfinex","ETHUSD",1742186380955,11.99783221,1909.7,1909.3,5.23732]
["bitfinex","ETHUSD",1742186381156,11.99783221,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186381355,11.99783221,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186381586,11.99783221,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186381964,11.99783221,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186382275,11.99783221,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186382476,11.99783221,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186382677,11.99783221,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186382878,11.99783221,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186383056,11.99783221,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186383255,11.99783221,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186383479,10.43110201,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186383666,10.43110201,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186383867,10.43110201,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186384092,10.43110201,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186384788,10.43110201,1909.7,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186385081,11.99782721,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186385289,11.99782721,1909.7,1909.5,0.09929458]
["bitfinex","ETHUSD",1742186385453,11.99782721,1909.7,1909.4,0.09936977]
["bitfinex","ETHUSD",1742186385657,11.99782721,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186385957,11.99782721,1909.7,1909.5,0.09929458]
["bitfinex","ETHUSD",1742186386157,11.99782721,1909.7,1909.3,7.18791134]
["bitfinex","ETHUSD",1742186386468,10.43110201,1909.7,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186386977,3.7727,1909.9,1909.5,1.95059134]
["bitfinex","ETHUSD",1742186387157,0.7727,1909.9,1909.6,7.28637073]
["bitfinex","ETHUSD",1742186387358,0.7727,1909.9,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186387559,6.00867,1909.9,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186387759,12.8056802,1909.9,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186388189,5.23615,1909.8,1909.6,0.09921939]
["bitfinex","ETHUSD",1742186388392,0.7618,1909.7,1909.4,7.18782134]
["bitfinex","ETHUSD",1742186388593,5.99822,1909.7,1909.3,1.95059134]
["bitfinex","ETHUSD",1742186388792,11.23487,1909.7,1909.3,7.18809134]
["bitfinex","ETHUSD",1742186388995,5.23673,1909.6,1909.2,12.09814134]
["bitfinex","ETHUSD",1742186389296,10.47358,1909.6,1909.2,12.09814134]
["bitfinex","ETHUSD",1742186389456,5.99881,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186389660,5.23725,1909.4,1909.2,4.91]
["bitfinex","ETHUSD",1742186389890,5.99881,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186390193,6.598691,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186391588,11.835841,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186391790,6.598691,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186393460,5.23734,1909.4,1909.2,4.91]
["bitfinex","ETHUSD",1742186393661,6.598691,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186394062,11.835921,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186394260,5.23725,1909.4,1909.2,4.91]
["bitfinex","ETHUSD",1742186397669,6.598701,1909.5,1909.2,4.91]
["bitfinex","ETHUSD",1742186397871,5.23726,1909.4,1909.2,4.91]
["bitfinex","ETHUSD",1742186400595,5.23752,1909.3,1909.2,4.91]
["bitfinex","ETHUSD",1742186401824,5.23752,1909.3,1909.2,0.0992904]
["bitfinex","ETHUSD",1742186401976,5.23752,1909.3,1908.9,10.69861]
["bitfinex","ETHUSD",1742186402298,5.23726,1909.4,1909.2,0.0992904]
["bitfinex","ETHUSD",1742186402624,5.23726,1909.4,1909.3,0.09921519]
["bitfinex","ETHUSD",1742186402826,5.8971541,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1742186402970,5.23726,1909.4,1909.3,0.09921519]
["bitfinex","ETHUSD",1742186403167,5.23726,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1742186403382,5.23726,1909.4,1909.3,0.09921519]
["bitfinex","ETHUSD",1742186403590,5.23726,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1742186403809,5.23726,1909.4,1909.3,0.09921519]
["bitfinex","ETHUSD",1742186403975,5.8971541,1909.4,1909.0,5.23812]
["bitfinex","ETHUSD",1742186404289,5.23726,1909.4,1909.3,0.09921519]
["bitfinex","ETHUSD",1742186404491,5.23755,1909.3,1908.9,13.95021012]
["bitfinex","ETHUSD",1742186404805,5.23755,1909.3,1908.9,10.69856]
["bitfinex","ETHUSD",1742186406203,5.23755,1909.3,1908.7,20.56765012]
["bitfinex","ETHUSD",1742186406204,0.7624,1909.3,1908.7,17.316]
["bitfinex","ETHUSD",1742186406467,5.23805,1909.2,1908.7,22.55511]
["bitfinex","ETHUSD",1742186406595,5.23791,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742186406905,0.7624,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1742186407076,9.60197201,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1742186408395,4.36457201,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1742186408782,4.36457201,1909.4,1909.1,5.23796]
["bitfinex","ETHUSD",1742186409101,10.36386201,1909.6,1909.1,10.47582]
["bitfinex","ETHUSD",1742186409302,12.33626391,1909.6,1909.1,5.2379]
["bitfinex","ETHUSD",1742186409507,5.23697,1909.5,1909.1,5.2379]
["bitfinex","ETHUSD",1742186410315,5.23697,1909.5,1909.0,10.14831]
["bitfinex","ETHUSD",1742186410521,5.23697,1909.5,1909.0,15.38643]
["bitfinex","ETHUSD",1742186410721,5.23697,1909.5,1909.0,10.14812]
["bitfinex","ETHUSD",1742186410916,5.2373,1909.4,1909.0,10.14812]
["bitfinex","ETHUSD",1742186411086,0.7624,1909.3,1909.0,10.14812]
["bitfinex","ETHUSD",1742186413231,0.7624,1909.3,1909.0,12.09934141]
["bitfinex","ETHUSD",1742186413945,0.7624,1909.3,1909.0,10.14812]
["bitfinex","ETHUSD",1742186414429,0.7624,1909.3,1909.0,4.91]
["bitfinex","ETHUSD",1742186414632,5.99997,1909.3,1909.0,4.91]
["bitfinex","ETHUSD",1742186415733,0.7624,1909.3,1909.0,12.09951141]
["bitfinex","ETHUSD",1742186415898,0.7624,1909.5,1909.2,1.95122141]
["bitfinex","ETHUSD",1742186416101,9.60152201,1909.6,1909.2,7.18897141]
["bitfinex","ETHUSD",1742186416322,14.83836201,1909.6,1909.2,7.18897141]
["bitfinex","ETHUSD",1742186416524,14.83836201,1909.6,1909.2,1.95122141]
["bitfinex","ETHUSD",1742186416721,9.60141201,1909.6,1909.3,1.95122141]
["bitfinex","ETHUSD",1742186417004,4.36457201,1909.6,1909.3,0.0927178]
["bitfinex","ETHUSD",1742186417829,4.36457201,1909.6,1909.4,7.18829141]
["bitfinex","ETHUSD",1742186418001,5.23626,1909.8,1909.4,7.28093401]
["bitfinex","ETHUSD",1742186418203,5.16877201,1909.9,1909.6,7.18778141]
["bitfinex","ETHUSD",1742186418405,4.36457201,1909.9,1909.6,7.18778141]
["bitfinex","ETHUSD",1742186418653,4.36457201,1909.9,1909.7,0.09241704]
["bitfinex","ETHUSD",1742186420654,5.23532,1910.1,1909.7,5.32880704]
["bitfinex","ETHUSD",1742186420820,8.23544,1910.1,1909.7,0.09241704]
["bitfinex","ETHUSD",1742186421006,5.23576,1910.0,1909.7,0.09241704]
["bitfinex","ETHUSD",1742186421940,5.2356,1910.0,1909.7,0.09241704]
["bitfinex","ETHUSD",1742186423406,9.5758112,1910.1,1909.7,0.09241704]
["bitfinex","ETHUSD",1742186423710,8.48477079,1910.4,1909.9,5.23575]
["bitfinex","ETHUSD",1742186423711,9.59937201,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742186424115,5.23506,1910.2,1910.0,0.09161117]
["bitfinex","ETHUSD",1742186424432,5.23506,1910.2,1909.8,10.47207]
["bitfinex","ETHUSD",1742186424623,5.23506,1910.2,1910.1,0.09153602]
["bitfinex","ETHUSD",1742186424815,5.23506,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742186425016,0.523506,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742186425221,5.23506,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742186426742,9.59937201,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742186427445,14.83435201,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742186427649,9.59937201,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742186428037,9.59937201,1910.3,1909.8,10.47206]
["bitfinex","ETHUSD",1742186428038,14.83440201,1910.3,1909.8,10.47206]
["bitfinex","ETHUSD",1742186428236,6.7184902,1910.2,1909.8,5.23603]
["bitfinex","ETHUSD",1742186428844,6.7184902,1910.2,1909.8,10.47195]
["bitfinex","ETHUSD",1742186429149,6.7184902,1910.2,1909.8,5.23592]
["bitfinex","ETHUSD",1742186429956,6.7184902,1910.2,1909.8,10.47196]
["bitfinex","ETHUSD",1742186430257,6.7184902,1910.2,1909.8,5.23592]
["bitfinex","ETHUSD",1742186430547,1.4834402,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742186430729,9.59937201,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742186431857,9.59937201,1910.3,1910.0,0.09074741]
["bitfinex","ETHUSD",1742186432721,9.59937201,1910.3,1910.0,0.14838374]
["bitfinex","ETHUSD",1742186436757,14.83437201,1910.3,1910.0,0.14838374]
["bitfinex","ETHUSD",1742186437072,0.8135,1910.2,1910.0,0.14838374]
["bitfinex","ETHUSD",1742186437240,5.23628,1909.8,1909.4,17.313]
["bitfinex","ETHUSD",1742186437553,6.05004,1909.7,1909.2,5.23773]
["bitfinex","ETHUSD",1742186437725,5.23701,1909.5,1909.1,11.17860202]
["bitfinex","ETHUSD",1742186438137,10.47424,1909.5,1909.1,10.14595]
["bitfinex","ETHUSD",1742186438338,6.05082,1909.4,1909.0,4.908]
["bitfinex","ETHUSD",1742186438823,5.23754,1909.3,1909.0,4.908]
["bitfinex","ETHUSD",1742186439425,5.23803,1909.2,1908.7,22.55016]
["bitfinex","ETHUSD",1742186439625,5.23803,1909.2,1908.8,4.908]
["bitfinex","ETHUSD",1742186439825,5.23809,1909.1,1908.8,4.908]
["bitfinex","ETHUSD",1742186440637,5.23803,1909.2,1908.8,4.908]
["bitfinex","ETHUSD",1742186441569,9.60209201,1909.3,1908.8,10.14686]
["bitfinex","ETHUSD",1742186442078,9.60209201,1909.3,1908.8,10.19914261]
["bitfinex","ETHUSD",1742186442238,9.60209201,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1742186442441,9.60209201,1909.3,1908.8,10.14676]
["bitfinex","ETHUSD",1742186442769,5.2378,1909.2,1908.8,13.39702079]
["bitfinex","ETHUSD",1742186444681,5.2378,1909.2,1908.8,18.63579079]
["bitfinex","ETHUSD",1742186444972,5.2378,1909.2,1908.8,13.39702079]
["bitfinex","ETHUSD",1742186446073,5.2378,1909.2,1908.8,8.48902079]
["bitfinex","ETHUSD",1742186446877,5.2378,1909.2,1908.9,0.13912116]
["bitfinex","ETHUSD",1742186449375,5.23808,1909.1,1909.0,0.13904291]
["bitfinex","ETHUSD",1742186449574,5.23808,1909.1,1908.7,28.00902]
["bitfinex","ETHUSD",1742186450073,5.23808,1909.1,1908.8,0.13919943]
["bitfinex","ETHUSD",1742186450276,5.23861,1908.9,1908.8,0.13919943]
["bitfinex","ETHUSD",1742186450687,5.239,1908.8,1908.4,10.14886]
["bitfinex","ETHUSD",1742186451373,5.239,1908.8,1908.4,4.909]
["bitfinex","ETHUSD",1742186451575,10.47807,1908.8,1908.4,4.909]
["bitfinex","ETHUSD",1742186451876,5.23893,1908.8,1908.4,10.14873]
["bitfinex","ETHUSD",1742186455379,5.23893,1908.8,1908.4,5.23973]
["bitfinex","ETHUSD",1742186455953,5.23885,1908.9,1908.4,5.23973]
["bitfinex","ETHUSD",1742186456588,5.23901,1908.8,1908.4,5.23973]
["bitfinex","ETHUSD",1742186457286,6.07041,1908.8,1908.3,10.70021]
["bitfinex","ETHUSD",1742186457578,5.23959,1908.6,1908.3,4.91]
["bitfinex","ETHUSD",1742186457883,5.23959,1908.6,1908.1,5.24077]
["bitfinex","ETHUSD",1742186458178,5.23972,1908.5,1908.2,4.91]
["bitfinex","ETHUSD",1742186458483,5.23972,1908.5,1908.1,4.91]
["bitfinex","ETHUSD",1742186458484,5.24003,1908.4,1908.1,4.91]
["bitfinex","ETHUSD",1742186458781,0.8314,1908.5,1908.1,4.91]
["bitfinex","ETHUSD",1742186459008,5.2401,1908.4,1908.0,22.55796]
["bitfinex","ETHUSD",1742186460180,6.07124,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1742186460884,6.07124,1908.5,1908.1,10.48135]
["bitfinex","ETHUSD",1742186461080,0.8314,1908.5,1908.2,5.24048]
["bitfinex","ETHUSD",1742186461285,0.8314,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186461656,6.07116,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186461855,6.07116,1908.5,1908.2,0.12721254]
["bitfinex","ETHUSD",1742186462187,6.07116,1908.5,1908.3,0.12713423]
["bitfinex","ETHUSD",1742186462480,7.20223,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186462688,7.20223,1908.5,1908.4,0.127432]
["bitfinex","ETHUSD",1742186462894,7.20223,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186463061,7.20223,1908.5,1908.4,0.127432]
["bitfinex","ETHUSD",1742186463264,7.20223,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186463591,0.8314,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742186463787,10.38548201,1908.7,1908.2,5.24031]
["bitfinex","ETHUSD",1742186463968,10.38548201,1908.7,1908.2,5.36789862]
["bitfinex","ETHUSD",1742186464174,10.38548201,1908.7,1908.2,10.60831862]
["bitfinex","ETHUSD",1742186464365,10.38548201,1908.7,1908.2,5.36789862]
["bitfinex","ETHUSD",1742186464366,5.23954,1908.6,1908.2,5.36789862]
["bitfinex","ETHUSD",1742186464569,6.32787595,1908.6,1908.2,5.36789862]
["bitfinex","ETHUSD",1742186464778,6.32787595,1908.6,1908.2,0.12758862]
["bitfinex","ETHUSD",1742186465101,1.08833595,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742186465298,10.38544201,1908.7,1908.3,0.1275103]
["bitfinex","ETHUSD",1742186466187,15.62485201,1908.7,1908.3,0.1275103]
["bitfinex","ETHUSD",1742186466387,5.23949,1908.6,1908.3,0.1275103]
["bitfinex","ETHUSD",1742186467588,10.38544201,1908.7,1908.3,5.3676503]
["bitfinex","ETHUSD",1742186467792,5.14627201,1908.7,1908.3,0.1275103]
["bitfinex","ETHUSD",1742186467994,4.36457201,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742186468371,10.64217221,1908.8,1908.5,0.1273537]
["bitfinex","ETHUSD",1742186468572,10.64217221,1908.8,1908.3,5.79021]
["bitfinex","ETHUSD",1742186468771,10.64217221,1908.8,1908.4,0.127432]
["bitfinex","ETHUSD",1742186468968,10.64217221,1908.8,1908.3,10.70121]
["bitfinex","ETHUSD",1742186469169,5.23928,1908.7,1908.4,0.127432]
["bitfinex","ETHUSD",1742186469371,0.7817,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186469570,0.7817,1908.6,1908.3,10.15124]
["bitfinex","ETHUSD",1742186469783,0.7817,1908.6,1908.4,0.127432]
["bitfinex","ETHUSD",1742186469983,0.7817,1908.6,1908.3,10.15125]
["bitfinex","ETHUSD",1742186470184,0.7817,1908.6,1908.4,0.127432]
["bitfinex","ETHUSD",1742186470476,1.54261252,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186470686,0.7817,1908.6,1908.5,0.1273537]
["bitfinex","ETHUSD",1742186471206,0.7817,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186471514,6.02133,1908.6,1908.4,0.127432]
["bitfinex","ETHUSD",1742186471804,6.02133,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186472003,5.23973,1908.5,1908.4,0.127432]
["bitfinex","ETHUSD",1742186472190,5.23973,1908.5,1908.3,4.911]
["bitfinex","ETHUSD",1742186472399,6.02133,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186472584,6.78227752,1908.6,1908.4,0.12770061]
["bitfinex","ETHUSD",1742186472903,6.78227752,1908.6,1908.3,4.911]
["bitfinex","ETHUSD",1742186472904,1.58814522,1908.7,1908.3,10.15113]
["bitfinex","ETHUSD",1742186473073,10.38540201,1908.8,1908.5,0.12762231]
["bitfinex","ETHUSD",1742186473273,10.38532201,1908.8,1908.4,5.36754061]
["bitfinex","ETHUSD",1742186473503,10.38529201,1908.8,1908.6,0.12754402]
["bitfinex","ETHUSD",1742186473703,10.38529201,1908.8,1908.5,0.12762231]
["bitfinex","ETHUSD",1742186473908,13.38529201,1908.8,1908.7,0.12746573]
["bitfinex","ETHUSD",1742186474090,19.96297121,1908.8,1908.6,0.12754402]
["bitfinex","ETHUSD",1742186474283,19.96297121,1908.8,1908.3,15.39123]
["bitfinex","ETHUSD",1742186474485,13.38529201,1908.8,1908.7,0.12746573]
["bitfinex","ETHUSD",1742186474685,13.38529201,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1742186474887,13.38529201,1908.8,1908.7,0.12746573]
["bitfinex","ETHUSD",1742186475506,13.38529201,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1742186475701,13.38529201,1908.8,1908.7,0.12746573]
["bitfinex","ETHUSD",1742186475906,15.24768521,1908.8,1908.3,10.1511]
["bitfinex","ETHUSD",1742186476393,15.24768521,1908.8,1908.4,0.12770061]
["bitfinex","ETHUSD",1742186476599,15.24768521,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1742186476808,15.24768521,1908.8,1908.5,0.12762231]
["bitfinex","ETHUSD",1742186477124,20.48684521,1908.8,1908.5,0.12762231]
["bitfinex","ETHUSD",1742186477435,20.48684521,1908.8,1908.3,10.1511]
["bitfinex","ETHUSD",1742186477579,20.48684521,1908.8,1908.6,0.12754402]
["bitfinex","ETHUSD",1742186477789,2.04868452,1908.7,1908.3,15.39118]
["bitfinex","ETHUSD",1742186477991,13.38529201,1908.8,1908.4,5.36768061]
["bitfinex","ETHUSD",1742186478324,18.62442201,1908.8,1908.4,5.36768061]
["bitfinex","ETHUSD",1742186478488,13.38529201,1908.8,1908.4,5.36768061]
["bitfinex","ETHUSD",1742186479136,18.62439201,1908.8,1908.4,5.36768061]
["bitfinex","ETHUSD",1742186479319,18.62432201,1908.8,1908.4,5.36768061]
["bitfinex","ETHUSD",1742186479519,8.14627201,1908.8,1908.4,5.36755061]
["bitfinex","ETHUSD",1742186479844,5.14627201,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1742186480135,5.14627201,1908.8,1908.5,5.36716231]
["bitfinex","ETHUSD",1742186480493,5.14627201,1908.8,1908.5,10.60676231]
["bitfinex","ETHUSD",1742186481195,4.36457201,1908.8,1908.5,0.12762231]
["bitfinex","ETHUSD",1742186481399,4.36457201,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742186481615,4.36457201,1908.8,1908.7,0.12710309]
["bitfinex","ETHUSD",1742186481804,4.36457201,1908.8,1908.6,10.47848]
["bitfinex","ETHUSD",1742186482124,4.36457201,1908.8,1908.7,0.12710309]
["bitfinex","ETHUSD",1742186482528,10.36664201,1909.1,1908.6,10.47848]
["bitfinex","ETHUSD",1742186482700,0.764,1909.1,1908.7,5.36606309]
["bitfinex","ETHUSD",1742186483024,10.36612201,1909.3,1908.9,5.23849]
["bitfinex","ETHUSD",1742186483226,5.23784,1909.2,1909.0,0.12623711]
["bitfinex","ETHUSD",1742186483431,5.23784,1909.2,1908.8,10.47743]
["bitfinex","ETHUSD",1742186483608,8.23784,1909.2,1909.1,0.12615886]
["bitfinex","ETHUSD",1742186483802,3.0,1909.2,1908.8,10.47743]
["bitfinex","ETHUSD",1742186484013,3.0,1909.2,1908.9,5.36491537]
["bitfinex","ETHUSD",1742186484393,10.36612201,1909.3,1908.9,5.36491537]
["bitfinex","ETHUSD",1742186485828,5.12857201,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742186485996,5.12857201,1909.6,1909.2,5.36367062]
["bitfinex","ETHUSD",1742186486193,5.23619,1909.8,1909.3,5.23735]
["bitfinex","ETHUSD",1742186486407,6.00019,1909.8,1909.4,5.36277852]
["bitfinex","ETHUSD",1742186487328,3.0,1909.7,1909.4,5.36277852]
["bitfinex","ETHUSD",1742186487545,0.764,1909.8,1909.4,5.36277852]
["bitfinex","ETHUSD",1742186488716,6.00026,1909.8,1909.4,5.36277852]
["bitfinex","ETHUSD",1742186490652,0.764,1909.8,1909.4,5.36277852]
["bitfinex","ETHUSD",1742186490946,8.12857201,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742186491106,4.36457201,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742186491306,4.36457201,1910.0,1909.7,0.12532704]
["bitfinex","ETHUSD",1742186491607,9.60001201,1910.1,1909.7,0.12532704]
["bitfinex","ETHUSD",1742186491922,4.36457201,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742186492105,4.36457201,1910.1,1909.8,5.36137885]
["bitfinex","ETHUSD",1742186493805,4.36457201,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1742186494033,4.36457201,1910.3,1910.0,0.12427391]
["bitfinex","ETHUSD",1742186494812,4.36457201,1910.3,1910.0,5.35970391]
["bitfinex","ETHUSD",1742186495016,4.36457201,1910.3,1910.0,5.35962391]
["bitfinex","ETHUSD",1742186495321,4.36457201,1910.3,1910.1,5.23531]
["bitfinex","ETHUSD",1742186495532,8.19497201,1910.5,1910.1,5.35782836]
["bitfinex","ETHUSD",1742186495905,5.19497201,1910.5,1910.1,5.35782836]
["bitfinex","ETHUSD",1742186496111,8.19497201,1910.5,1910.1,5.35782836]
["bitfinex","ETHUSD",1742186496743,13.42920201,1910.5,1910.1,5.35782836]
["bitfinex","ETHUSD",1742186498044,13.42920201,1910.5,1910.1,0.12251836]
["bitfinex","ETHUSD",1742186498452,8.19497201,1910.5,1910.1,5.35775836]
["bitfinex","ETHUSD",1742186498823,13.42922201,1910.5,1910.1,5.35775836]
["bitfinex","ETHUSD",1742186499027,13.42922201,1910.5,1910.1,0.12251836]
["bitfinex","ETHUSD",1742186500446,13.42922201,1910.5,1910.1,5.35778836]
["bitfinex","ETHUSD",1742186500614,8.19497201,1910.5,1910.1,5.41013626]
["bitfinex","ETHUSD",1742186500940,8.19497201,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742186501146,8.19497201,1910.5,1910.2,5.35746678]
["bitfinex","ETHUSD",1742186501347,8.19497201,1910.5,1910.2,0.12242678]
["bitfinex","ETHUSD",1742186501549,13.42921201,1910.5,1910.2,0.12242678]
["bitfinex","ETHUSD",1742186502570,7.36457201,1910.5,1910.2,5.35744678]
["bitfinex","ETHUSD",1742186503072,3.0,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1742186503213,3.0,1910.6,1910.3,0.12163254]
["bitfinex","ETHUSD",1742186503410,8.23413,1910.6,1910.3,0.12163254]
["bitfinex","ETHUSD",1742186503848,8.23397,1910.6,1910.3,0.12163254]
["bitfinex","ETHUSD",1742186508249,5.23397,1910.6,1910.3,0.12163254]
["bitfinex","ETHUSD",1742186508616,6.02138,1910.7,1910.3,5.35640254]
["bitfinex","ETHUSD",1742186509422,6.02138,1910.7,1910.3,5.40874383]
["bitfinex","ETHUSD",1742186509623,5.23368,1910.7,1910.3,5.40874383]
["bitfinex","ETHUSD",1742186509848,4.36457201,1910.8,1910.4,5.23423]
["bitfinex","ETHUSD",1742186510056,9.59801201,1910.8,1910.5,0.12147627]
["bitfinex","ETHUSD",1742186510347,4.36457201,1910.8,1910.5,0.12147627]
["bitfinex","ETHUSD",1742186510520,9.59808201,1910.8,1910.5,0.12147627]
["bitfinex","ETHUSD",1742186511170,4.36457201,1910.8,1910.5,5.35565627]
["bitfinex","ETHUSD",1742186511544,4.36457201,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1742186511732,4.36457201,1910.8,1910.6,10.58877616]
["bitfinex","ETHUSD",1742186511928,10.41999201,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1742186512132,10.41999201,1911.1,1910.7,5.35463804]
["bitfinex","ETHUSD",1742186512420,5.18717201,1911.1,1910.7,5.35463804]
["bitfinex","ETHUSD",1742186512645,5.18717201,1911.1,1910.7,5.35441804]
["bitfinex","ETHUSD",1742186512854,5.23298,1911.0,1910.7,0.12095804]
["bitfinex","ETHUSD",1742186513653,5.23298,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742186513853,5.23298,1911.0,1910.8,0.12087993]
["bitfinex","ETHUSD",1742186514054,5.23298,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742186514356,5.23298,1911.0,1910.9,0.12080183]
["bitfinex","ETHUSD",1742186514854,5.23298,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742186515155,5.23298,1911.0,1910.9,0.12080183]
["bitfinex","ETHUSD",1742186515362,5.23298,1911.0,1910.6,5.23392]
["bitfinex","ETHUSD",1742186515567,5.23298,1911.0,1910.9,0.12080183]
["bitfinex","ETHUSD",1742186515870,5.23286,1911.0,1910.9,0.12006454]
["bitfinex","ETHUSD",1742186516164,10.41979201,1911.1,1910.5,0.05233116]
["bitfinex","ETHUSD",1742186516165,5.23336,1910.9,1910.5,0.05233116]
["bitfinex","ETHUSD",1742186516344,10.41989201,1911.1,1910.7,3.25026079]
["bitfinex","ETHUSD",1742186516543,4.36457201,1911.1,1910.7,5.23342]
["bitfinex","ETHUSD",1742186516753,4.36457201,1911.1,1910.7,10.46695]
["bitfinex","ETHUSD",1742186516953,4.36457201,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742186517147,4.36457201,1911.1,1910.8,5.23323]
["bitfinex","ETHUSD",1742186517344,4.36457201,1911.1,1910.8,10.46652]
["bitfinex","ETHUSD",1742186517548,9.59718201,1911.1,1910.7,10.13864]
["bitfinex","ETHUSD",1742186517750,5.23261,1911.1,1910.7,10.13864]
["bitfinex","ETHUSD",1742186517942,5.23261,1911.1,1910.7,4.905]
["bitfinex","ETHUSD",1742186519973,5.23261,1911.1,1910.7,10.13857]
["bitfinex","ETHUSD",1742186520275,11.28748,1911.2,1910.7,10.13857]
["bitfinex","ETHUSD",1742186521676,5.23269,1911.1,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186521876,10.46552,1911.1,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186522378,5.23269,1911.1,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186524261,10.46554,1911.1,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186524574,10.46545,1911.1,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186525478,5.23286,1911.0,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186527746,6.06563,1910.9,1910.8,0.11979416]
["bitfinex","ETHUSD",1742186527945,5.23385,1910.7,1910.4,6.05]
["bitfinex","ETHUSD",1742186528141,5.23385,1910.7,1910.3,22.209]
["bitfinex","ETHUSD",1742186528384,10.46778,1910.7,1910.3,22.209]
["bitfinex","ETHUSD",1742186528552,5.23415,1910.6,1910.3,22.209]
["bitfinex","ETHUSD",1742186528753,11.30075,1910.6,1910.3,17.305]
["bitfinex","ETHUSD",1742186529198,5.23431,1910.5,1910.3,17.305]
["bitfinex","ETHUSD",1742186529492,5.23481,1910.3,1909.9,5.23561]
["bitfinex","ETHUSD",1742186529645,6.06731,1910.3,1909.9,4.904]
["bitfinex","ETHUSD",1742186530152,11.30225,1910.3,1909.9,4.904]
["bitfinex","ETHUSD",1742186530342,6.06731,1910.3,1909.9,4.904]
["bitfinex","ETHUSD",1742186530544,6.06731,1910.3,1909.9,4.95635197]
["bitfinex","ETHUSD",1742186530740,6.06731,1910.3,1909.9,4.904]
["bitfinex","ETHUSD",1742186531184,5.23517,1910.2,1909.9,4.904]
["bitfinex","ETHUSD",1742186531963,0.8325,1910.3,1909.9,10.13984]
["bitfinex","ETHUSD",1742186532157,5.19707201,1910.5,1910.0,5.23549]
["bitfinex","ETHUSD",1742186532373,5.23451,1910.4,1910.0,10.47098]
["bitfinex","ETHUSD",1742186532687,10.43149201,1910.5,1910.0,5.23536]
["bitfinex","ETHUSD",1742186532992,10.43149201,1910.5,1910.1,5.28762778]
["bitfinex","ETHUSD",1742186532993,5.19707201,1910.5,1910.1,5.28762778]
["bitfinex","ETHUSD",1742186533174,4.36457201,1910.5,1910.1,5.28762778]
["bitfinex","ETHUSD",1742186533374,4.36457201,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742186533558,4.36457201,1910.5,1910.2,5.23486]
["bitfinex","ETHUSD",1742186533765,4.36457201,1910.5,1910.3,5.23471]
["bitfinex","ETHUSD",1742186533960,6.06631,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186534163,11.30018,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186534496,6.06631,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186535194,11.30024,1910.7,1910.2,5.23486]
["bitfinex","ETHUSD",1742186535399,5.23399,1910.6,1910.2,5.23486]
["bitfinex","ETHUSD",1742186535706,5.23434,1910.5,1910.1,5.23526]
["bitfinex","ETHUSD",1742186536189,5.23399,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742186536804,5.23399,1910.6,1910.3,0.11653015]
["bitfinex","ETHUSD",1742186541577,10.46814,1910.6,1910.3,0.11653015]
["bitfinex","ETHUSD",1742186541978,5.23426,1910.5,1910.1,5.23505]
["bitfinex","ETHUSD",1742186542187,5.23426,1910.5,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186542393,5.23426,1910.5,1910.1,5.23505]
["bitfinex","ETHUSD",1742186542590,5.23426,1910.5,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186542818,5.23426,1910.5,1910.1,5.23505]
["bitfinex","ETHUSD",1742186543036,5.23426,1910.5,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186543204,5.23426,1910.5,1910.0,10.47107]
["bitfinex","ETHUSD",1742186543393,5.23426,1910.5,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186543894,5.23426,1910.5,1910.0,10.47107]
["bitfinex","ETHUSD",1742186544093,5.23426,1910.5,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186544288,5.23426,1910.5,1910.0,5.23548]
["bitfinex","ETHUSD",1742186544497,5.23395,1910.6,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186544821,5.23395,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742186544983,5.23395,1910.6,1910.5,0.11645416]
["bitfinex","ETHUSD",1742186545182,5.23395,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742186545826,5.23395,1910.6,1910.3,0.11661044]
["bitfinex","ETHUSD",1742186547227,10.46814,1910.6,1910.3,0.11661044]
["bitfinex","ETHUSD",1742186547395,5.23395,1910.6,1910.3,0.11661044]
["bitfinex","ETHUSD",1742186547594,5.23395,1910.6,1910.1,10.47039]
["bitfinex","ETHUSD",1742186547794,5.23395,1910.6,1910.4,0.1165323]
["bitfinex","ETHUSD",1742186548014,5.23395,1910.6,1910.1,10.47039]
["bitfinex","ETHUSD",1742186548630,10.46813,1910.6,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186549208,5.23395,1910.6,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186549383,10.46803,1910.6,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186550424,5.23395,1910.6,1910.2,5.35172859]
["bitfinex","ETHUSD",1742186551823,6.06618,1910.7,1910.2,10.58659859]
["bitfinex","ETHUSD",1742186551988,6.06618,1910.7,1910.2,5.35155859]
["bitfinex","ETHUSD",1742186552184,5.23428,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186552419,0.7635,1910.4,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186554251,5.23428,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186558256,5.23428,1910.5,1910.2,1.1679674]
["bitfinex","ETHUSD",1742186558920,5.23428,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186562453,5.23455,1910.4,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186562840,5.23428,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186566073,10.46876,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186566247,11.596056,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186566680,6.361576,1910.5,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186567362,5.23451,1910.4,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186568799,5.99367,1910.3,1910.2,0.11668859]
["bitfinex","ETHUSD",1742186569148,5.23527,1910.2,1909.8,4.905]
["bitfinex","ETHUSD",1742186569364,5.23527,1910.2,1909.9,0.11712918]
["bitfinex","ETHUSD",1742186569566,10.47058,1910.2,1909.8,4.905]
["bitfinex","ETHUSD",1742186569758,10.47058,1910.2,1909.9,0.11712918]
["bitfinex","ETHUSD",1742186570093,6.282408,1910.1,1909.7,15.37753]
["bitfinex","ETHUSD",1742186570295,5.23535,1910.1,1910.0,0.11705101]
["bitfinex","ETHUSD",1742186570482,5.23564,1910.0,1909.6,27.44965]
["bitfinex","ETHUSD",1742186570953,5.23564,1910.0,1909.6,22.54465]
["bitfinex","ETHUSD",1742186571154,5.23564,1910.0,1909.6,27.44965]
["bitfinex","ETHUSD",1742186572754,5.99425,1910.1,1909.6,32.68616]
["bitfinex","ETHUSD",1742186572995,5.99425,1910.1,1909.7,5.23629]
["bitfinex","ETHUSD",1742186573193,9.59964201,1910.2,1909.8,5.23602]
["bitfinex","ETHUSD",1742186573497,10.35845201,1910.3,1909.8,5.28829485]
["bitfinex","ETHUSD",1742186573696,10.35845201,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742186573860,5.12347201,1910.3,1909.9,5.23571]
["bitfinex","ETHUSD",1742186574196,5.23508,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742186574581,10.35829201,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1742186574897,5.12347201,1910.3,1909.9,10.47155]
["bitfinex","ETHUSD",1742186575055,10.35829201,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742186575389,10.35829201,1910.3,1909.9,10.47145]
["bitfinex","ETHUSD",1742186575605,10.35829201,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742186576407,10.35829201,1910.3,1909.9,10.47146]
["bitfinex","ETHUSD",1742186576607,10.35829201,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742186577682,5.12347201,1910.3,1909.9,10.47139]
["bitfinex","ETHUSD",1742186577887,10.35827201,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742186579401,5.12347201,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742186579597,5.12347201,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742186579800,4.36457201,1910.3,1910.1,5.28746314]
["bitfinex","ETHUSD",1742186579991,4.36457201,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742186580299,5.23423,1910.5,1910.1,5.23511]
["bitfinex","ETHUSD",1742186580490,6.281075,1910.5,1910.1,5.23511]
["bitfinex","ETHUSD",1742186580799,6.00273,1910.4,1910.0,10.14049]
["bitfinex","ETHUSD",1742186581181,0.7682,1910.4,1910.1,5.23526]
["bitfinex","ETHUSD",1742186581488,0.7682,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742186581804,10.36673201,1910.6,1910.2,5.34806488]
["bitfinex","ETHUSD",1742186581998,15.60081201,1910.6,1910.2,5.34806488]
["bitfinex","ETHUSD",1742186582192,15.60079201,1910.6,1910.2,5.34806488]
["bitfinex","ETHUSD",1742186582394,10.36673201,1910.6,1910.2,5.34806488]
["bitfinex","ETHUSD",1742186585905,5.13277201,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742186586069,4.36457201,1910.6,1910.4,5.23447]
["bitfinex","ETHUSD",1742186586270,4.36457201,1910.6,1910.4,5.34738859]
["bitfinex","ETHUSD",1742186586902,4.36457201,1910.7,1910.4,5.34738859]
["bitfinex","ETHUSD",1742186587112,9.59776201,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742186587285,6.22266921,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742186587605,4.36457201,1910.9,1910.6,5.34655233]
["bitfinex","ETHUSD",1742186587777,9.59773201,1910.9,1910.6,0.11274233]
["bitfinex","ETHUSD",1742186589704,5.23341,1910.8,1910.6,0.11274233]
["bitfinex","ETHUSD",1742186590074,5.23341,1910.8,1910.4,10.1385]
["bitfinex","ETHUSD",1742186590275,9.59773201,1910.9,1910.7,0.11203525]
["bitfinex","ETHUSD",1742186590545,11.45580121,1910.9,1910.4,15.37279]
["bitfinex","ETHUSD",1742186590828,9.59773201,1910.9,1910.4,15.37279]
["bitfinex","ETHUSD",1742186591025,9.59773201,1910.9,1910.5,5.34594329]
["bitfinex","ETHUSD",1742186593226,5.23346,1910.8,1910.5,0.11176329]
["bitfinex","ETHUSD",1742186593894,0.7501,1910.7,1910.5,0.11176329]
["bitfinex","ETHUSD",1742186594099,5.9838,1910.7,1910.5,0.11176329]
["bitfinex","ETHUSD",1742186594411,5.98405,1910.6,1910.5,0.11176329]
["bitfinex","ETHUSD",1742186594600,5.98405,1910.6,1910.2,1.07479281]
["bitfinex","ETHUSD",1742186594802,5.98405,1910.6,1910.3,0.11194632]
["bitfinex","ETHUSD",1742186595010,5.98405,1910.6,1910.1,15.37442]
["bitfinex","ETHUSD",1742186595217,5.23447,1910.5,1910.2,0.11213151]
["bitfinex","ETHUSD",1742186595538,5.98487,1910.3,1910.2,0.11213151]
["bitfinex","ETHUSD",1742186596751,5.23544,1910.1,1909.7,22.54517]
["bitfinex","ETHUSD",1742186597028,5.23507,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742186597217,5.98491,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742186597424,5.23506,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742186597600,5.2354,1910.1,1909.7,27.4494]
["bitfinex","ETHUSD",1742186598006,5.23561,1910.0,1909.7,17.309]
["bitfinex","ETHUSD",1742186598212,6.01271,1910.0,1909.7,17.309]
["bitfinex","ETHUSD",1742186598843,11.24856,1910.0,1909.7,17.309]
["bitfinex","ETHUSD",1742186599049,5.23653,1909.7,1909.3,5.23734]
["bitfinex","ETHUSD",1742186599220,0.7771,1909.8,1909.1,5.23782]
["bitfinex","ETHUSD",1742186599420,0.7785,1909.7,1909.0,33.50018]
["bitfinex","ETHUSD",1742186599624,0.7785,1909.7,1909.1,5.23805]
["bitfinex","ETHUSD",1742186599625,5.23698,1909.5,1909.1,5.23805]
["bitfinex","ETHUSD",1742186601047,5.23669,1909.6,1909.1,10.47593]
["bitfinex","ETHUSD",1742186601236,5.23669,1909.6,1909.1,5.29025375]
["bitfinex","ETHUSD",1742186601437,5.23669,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1742186602650,10.47361,1909.6,1909.1,15.37983]
["bitfinex","ETHUSD",1742186602847,9.60126201,1909.6,1909.1,15.37983]
["bitfinex","ETHUSD",1742186603553,5.23709,1909.5,1909.1,10.14188]
["bitfinex","ETHUSD",1742186603952,9.60126201,1909.6,1909.1,10.14186]
["bitfinex","ETHUSD",1742186604141,5.23703,1909.5,1909.1,10.14186]
["bitfinex","ETHUSD",1742186604542,9.60126201,1909.6,1909.1,15.3798]
["bitfinex","ETHUSD",1742186604755,4.36457201,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1742186605133,4.36457201,1909.6,1909.4,5.237]
["bitfinex","ETHUSD",1742186605820,4.36457201,1909.6,1909.3,10.47465]
["bitfinex","ETHUSD",1742186606022,4.36457201,1909.6,1909.2,5.78775]
["bitfinex","ETHUSD",1742186606435,4.36457201,1909.6,1909.2,11.02542]
["bitfinex","ETHUSD",1742186606629,4.36457201,1909.6,1909.2,5.78767]
["bitfinex","ETHUSD",1742186606854,4.36457201,1909.6,1909.2,11.0253]
["bitfinex","ETHUSD",1742186607056,4.36457201,1909.6,1909.2,5.78763]
["bitfinex","ETHUSD",1742186607352,4.36457201,1909.6,1909.2,11.0253]
["bitfinex","ETHUSD",1742186607540,4.36457201,1909.6,1909.3,5.23748]
["bitfinex","ETHUSD",1742186608368,4.36457201,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742186608860,5.14307201,1909.8,1909.4,5.23719]
["bitfinex","ETHUSD",1742186609229,10.37933201,1909.8,1909.3,10.52721908]
["bitfinex","ETHUSD",1742186609658,10.37933201,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742186611165,5.14307201,1909.8,1909.4,10.47424]
["bitfinex","ETHUSD",1742186611374,5.14307201,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1742186611744,4.36457201,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1742186611938,4.36457201,1909.8,1909.6,0.10732484]
["bitfinex","ETHUSD",1742186612644,4.36457201,1909.8,1909.6,5.34401484]
["bitfinex","ETHUSD",1742186613167,4.36457201,1909.8,1909.6,0.10732484]
["bitfinex","ETHUSD",1742186614468,4.36457201,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742186614469,9.60084201,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742186614768,5.23627,1909.8,1909.7,0.10689897]
["bitfinex","ETHUSD",1742186614970,5.23602,1909.9,1909.4,5.23712]
["bitfinex","ETHUSD",1742186615264,5.23602,1909.9,1909.4,10.47416]
["bitfinex","ETHUSD",1742186615472,5.23634,1909.8,1909.5,0.10705538]
["bitfinex","ETHUSD",1742186615644,0.8035,1909.7,1909.5,0.10705538]
["bitfinex","ETHUSD",1742186616048,6.03999,1909.7,1909.5,0.10705538]
["bitfinex","ETHUSD",1742186616575,5.23669,1909.6,1909.3,4.905]
["bitfinex","ETHUSD",1742186617073,5.23701,1909.5,1909.2,4.905]
["bitfinex","ETHUSD",1742186617376,0.8035,1909.4,1909.2,4.905]
["bitfinex","ETHUSD",1742186617554,6.04076,1909.4,1909.2,4.905]
["bitfinex","ETHUSD",1742186617731,0.8035,1909.4,1909.2,4.905]
["bitfinex","ETHUSD",1742186617932,0.8035,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742186622566,9.60116201,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1742186623069,6.03965,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742186623270,0.8035,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742186623753,5.23589,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1742186625470,5.23619,1909.8,1909.4,5.23711]
["bitfinex","ETHUSD",1742186625776,5.23654,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1742186626141,10.47323,1909.7,1909.2,5.23757]
["bitfinex","ETHUSD",1742186626347,5.23673,1909.6,1909.2,10.52756847]
["bitfinex","ETHUSD",1742186626543,5.23654,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186626752,6.03966,1909.8,1909.3,10.47474]
["bitfinex","ETHUSD",1742186626946,6.03966,1909.8,1909.4,5.34452067]
["bitfinex","ETHUSD",1742186627138,11.27592,1909.8,1909.4,5.34452067]
["bitfinex","ETHUSD",1742186627376,5.23644,1909.7,1909.4,0.10728067]
["bitfinex","ETHUSD",1742186627745,5.23644,1909.7,1909.3,5.23726]
["bitfinex","ETHUSD",1742186627951,5.23644,1909.7,1909.5,0.10720245]
["bitfinex","ETHUSD",1742186628240,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186628447,5.23644,1909.7,1909.3,5.23726]
["bitfinex","ETHUSD",1742186628675,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186628842,5.23644,1909.7,1909.3,5.23726]
["bitfinex","ETHUSD",1742186629038,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186629266,6.36405,1909.7,1909.3,5.23726]
["bitfinex","ETHUSD",1742186629471,6.36405,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186629676,6.36405,1909.7,1909.2,5.23763]
["bitfinex","ETHUSD",1742186629869,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186630075,5.23644,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186630274,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186630476,5.23644,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186630677,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186630847,5.23644,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186631173,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186631378,5.23644,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186631575,5.23644,1909.7,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186631808,5.23644,1909.7,1909.3,5.23748]
["bitfinex","ETHUSD",1742186632257,5.23644,1909.7,1909.4,0.10728067]
["bitfinex","ETHUSD",1742186632777,10.40431201,1909.8,1909.3,5.28966984]
["bitfinex","ETHUSD",1742186632952,10.40431201,1909.8,1909.5,0.10720245]
["bitfinex","ETHUSD",1742186633279,10.40431201,1909.8,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186633482,5.16807201,1909.8,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186633775,4.36457201,1909.8,1909.4,5.23702]
["bitfinex","ETHUSD",1742186633946,4.36457201,1909.8,1909.7,0.10704604]
["bitfinex","ETHUSD",1742186634146,5.23589,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1742186634347,5.23589,1909.9,1909.7,0.10704604]
["bitfinex","ETHUSD",1742186634546,5.23589,1909.9,1909.6,0.10712424]
["bitfinex","ETHUSD",1742186634760,8.23589,1909.9,1909.8,0.10696785]
["bitfinex","ETHUSD",1742186634979,10.1019862,1909.9,1909.7,0.10704604]
["bitfinex","ETHUSD",1742186635146,10.1019862,1909.9,1909.5,5.23697]
["bitfinex","ETHUSD",1742186635147,4.8660962,1909.9,1909.8,0.10696785]
["bitfinex","ETHUSD",1742186635343,10.42511201,1910.0,1909.8,0.10696785]
["bitfinex","ETHUSD",1742186635583,10.42511201,1910.0,1909.5,5.23696]
["bitfinex","ETHUSD",1742186635784,13.42511201,1910.0,1909.9,0.10688967]
["bitfinex","ETHUSD",1742186635989,13.42511201,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742186636288,4.36457201,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1742186636455,4.36457201,1910.0,1909.7,5.34345604]
["bitfinex","ETHUSD",1742186637361,4.36457201,1910.0,1909.8,5.23594]
["bitfinex","ETHUSD",1742186637763,4.36457201,1910.0,1909.9,0.10688967]
["bitfinex","ETHUSD",1742186637954,5.23543,1910.1,1909.9,0.10688967]
["bitfinex","ETHUSD",1742186638160,5.23543,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742186638360,5.23543,1910.1,1910.0,0.10681149]
["bitfinex","ETHUSD",1742186638561,6.664979,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742186638772,5.23543,1910.1,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186638973,5.23543,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742186639695,5.23543,1910.1,1909.8,0.10652667]
["bitfinex","ETHUSD",1742186641392,6.06006,1910.2,1909.8,5.34246667]
["bitfinex","ETHUSD",1742186641563,5.23479,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742186641895,5.23479,1910.3,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186642794,5.23508,1910.2,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186642969,5.23532,1910.1,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186643167,6.04712,1910.1,1909.6,5.23648]
["bitfinex","ETHUSD",1742186643366,6.04712,1910.1,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186643562,6.04712,1910.1,1909.7,4.905]
["bitfinex","ETHUSD",1742186643794,6.04712,1910.1,1910.0,0.10637031]
["bitfinex","ETHUSD",1742186644001,7.175346,1910.1,1909.7,4.905]
["bitfinex","ETHUSD",1742186644298,5.23578,1910.0,1909.7,4.905]
["bitfinex","ETHUSD",1742186644498,10.47162,1910.0,1909.8,0.10652667]
["bitfinex","ETHUSD",1742186644794,5.23578,1910.0,1909.8,0.10652667]
["bitfinex","ETHUSD",1742186646198,6.04767,1909.9,1909.8,0.10652667]
["bitfinex","ETHUSD",1742186646496,5.23622,1909.8,1909.5,4.905]
["bitfinex","ETHUSD",1742186647064,6.04767,1909.9,1909.5,4.905]
["bitfinex","ETHUSD",1742186651199,5.23617,1909.8,1909.5,4.905]
["bitfinex","ETHUSD",1742186652099,0.8118,1909.9,1909.2,22.55155]
["bitfinex","ETHUSD",1742186652275,10.4733,1909.7,1909.3,4.905]
["bitfinex","ETHUSD",1742186652480,6.04866,1909.6,1909.2,17.314]
["bitfinex","ETHUSD",1742186652680,6.04866,1909.6,1909.2,22.219]
["bitfinex","ETHUSD",1742186652975,11.28552,1909.6,1909.2,22.219]
["bitfinex","ETHUSD",1742186653182,6.04866,1909.6,1909.2,22.219]
["bitfinex","ETHUSD",1742186653372,6.04864,1909.6,1909.2,22.219]
["bitfinex","ETHUSD",1742186653771,6.04864,1909.6,1909.2,27.45678]
["bitfinex","ETHUSD",1742186654070,6.04864,1909.6,1909.2,22.219]
["bitfinex","ETHUSD",1742186654267,5.23717,1909.5,1909.2,22.219]
["bitfinex","ETHUSD",1742186654466,5.23717,1909.5,1909.2,17.314]
["bitfinex","ETHUSD",1742186655478,5.23717,1909.5,1909.1,10.14282]
["bitfinex","ETHUSD",1742186655898,10.41321201,1909.6,1909.1,15.38074]
["bitfinex","ETHUSD",1742186656072,15.65016201,1909.6,1909.1,10.14282]
["bitfinex","ETHUSD",1742186656273,5.23698,1909.5,1909.1,10.14282]
["bitfinex","ETHUSD",1742186656671,5.23698,1909.5,1909.2,0.10395956]
["bitfinex","ETHUSD",1742186657072,5.23724,1909.4,1909.2,0.10395956]
["bitfinex","ETHUSD",1742186657299,5.23752,1909.3,1909.2,0.10395956]
["bitfinex","ETHUSD",1742186657682,6.04932,1909.3,1909.0,4.905]
["bitfinex","ETHUSD",1742186657887,6.04932,1909.3,1909.2,0.10026119]
["bitfinex","ETHUSD",1742186658202,6.04932,1909.3,1909.1,0.10033943]
["bitfinex","ETHUSD",1742186658404,6.04932,1909.3,1909.2,0.10026119]
["bitfinex","ETHUSD",1742186658799,6.04932,1909.3,1909.0,4.905]
["bitfinex","ETHUSD",1742186659020,0.8118,1909.3,1909.2,0.10026119]
["bitfinex","ETHUSD",1742186659331,5.23724,1909.4,1909.2,0.10026119]
["bitfinex","ETHUSD",1742186659480,5.23724,1909.4,1909.0,10.14331]
["bitfinex","ETHUSD",1742186659679,5.23724,1909.4,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186659909,5.23724,1909.4,1909.0,10.14331]
["bitfinex","ETHUSD",1742186660178,5.23724,1909.4,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186660403,5.23724,1909.4,1909.0,10.14331]
["bitfinex","ETHUSD",1742186660574,5.23724,1909.4,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186660775,12.03607121,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742186661020,10.36632201,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186661183,5.12957201,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186661384,4.36457201,1909.6,1909.3,5.33766296]
["bitfinex","ETHUSD",1742186661615,5.23659,1909.7,1909.3,5.33766296]
["bitfinex","ETHUSD",1742186663581,5.23659,1909.7,1909.3,10.57500296]
["bitfinex","ETHUSD",1742186666550,5.23659,1909.7,1909.3,5.33752296]
["bitfinex","ETHUSD",1742186668250,10.47318,1909.7,1909.3,5.33752296]
["bitfinex","ETHUSD",1742186668454,12.0334552,1909.7,1909.3,5.33752296]
["bitfinex","ETHUSD",1742186668626,6.7968652,1909.7,1909.3,5.33752296]
["bitfinex","ETHUSD",1742186669552,5.23684,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186669929,6.04784,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186670917,0.811,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186671757,0.811,1909.6,1909.3,5.33768296]
["bitfinex","ETHUSD",1742186673058,0.811,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186673263,6.04776,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186674061,0.811,1909.6,1909.3,0.10018296]
["bitfinex","ETHUSD",1742186674656,0.811,1909.6,1909.3,5.33762296]
["bitfinex","ETHUSD",1742186674964,15.61396201,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742186675457,15.61396201,1909.8,1909.5,0.0999731]
["bitfinex","ETHUSD",1742186675753,5.14147201,1909.8,1909.5,0.0999731]
["bitfinex","ETHUSD",1742186676964,5.23587,1909.9,1909.5,0.0999731]
["bitfinex","ETHUSD",1742186677656,5.23587,1909.9,1909.5,5.3368331]
["bitfinex","ETHUSD",1742186677844,6.05632375,1909.9,1909.5,5.3368331]
["bitfinex","ETHUSD",1742186678758,5.23629,1909.8,1909.5,0.0999731]
["bitfinex","ETHUSD",1742186679058,5.23629,1909.8,1909.3,10.47461]
["bitfinex","ETHUSD",1742186679258,5.23629,1909.8,1909.4,0.09983767]
["bitfinex","ETHUSD",1742186679456,5.23629,1909.8,1909.3,10.47461]
["bitfinex","ETHUSD",1742186679830,5.23629,1909.8,1909.4,5.33706767]
["bitfinex","ETHUSD",1742186681242,0.7769,1909.7,1909.4,5.33706767]
["bitfinex","ETHUSD",1742186681872,0.7769,1909.7,1909.4,0.09983767]
["bitfinex","ETHUSD",1742186682071,0.7769,1909.7,1909.3,10.47466]
["bitfinex","ETHUSD",1742186682252,0.7769,1909.7,1909.4,0.09983767]
["bitfinex","ETHUSD",1742186682459,0.7769,1909.7,1909.3,10.47466]
["bitfinex","ETHUSD",1742186682666,0.7769,1909.7,1909.4,0.09983767]
["bitfinex","ETHUSD",1742186682972,0.7769,1909.7,1909.3,10.47466]
["bitfinex","ETHUSD",1742186683153,5.23629,1909.8,1909.5,0.09975946]
["bitfinex","ETHUSD",1742186683476,9.60017201,1910.0,1909.6,0.09968125]
["bitfinex","ETHUSD",1742186683649,4.36457201,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1742186684134,4.36457201,1910.0,1909.8,0.09952486]
["bitfinex","ETHUSD",1742186686675,4.36457201,1910.0,1909.8,5.33566486]
["bitfinex","ETHUSD",1742186687975,9.59962201,1910.2,1909.8,5.33566486]
["bitfinex","ETHUSD",1742186688173,11.46075221,1910.2,1909.8,5.33566486]
["bitfinex","ETHUSD",1742186688483,16.69603221,1910.2,1909.8,5.33566486]
["bitfinex","ETHUSD",1742186688780,11.46075221,1910.2,1909.8,5.33566486]
["bitfinex","ETHUSD",1742186689279,11.46075221,1910.2,1909.8,5.38802338]
["bitfinex","ETHUSD",1742186689478,9.01168,1910.3,1909.8,5.38781338]
["bitfinex","ETHUSD",1742186689983,9.01168,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742186690280,9.01168,1910.3,1910.0,0.09862092]
["bitfinex","ETHUSD",1742186692269,14.2467,1910.3,1910.0,0.09862092]
["bitfinex","ETHUSD",1742186692471,5.23516,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742186692652,5.23516,1910.2,1909.9,0.09869909]
["bitfinex","ETHUSD",1742186692852,5.23516,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742186693045,5.23516,1910.2,1909.9,0.09869909]
["bitfinex","ETHUSD",1742186693248,5.23516,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742186693585,5.23516,1910.2,1909.9,0.09869909]
["bitfinex","ETHUSD",1742186693972,5.23516,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742186694281,10.4709,1910.1,1909.9,0.09869909]
["bitfinex","ETHUSD",1742186694483,5.23593,1909.9,1909.7,4.905]
["bitfinex","ETHUSD",1742186694705,6.0418,1910.0,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186695187,11.27765,1910.0,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186696288,6.0418,1910.0,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186696696,7.169513,1910.0,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186698575,6.0418,1910.0,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186699590,5.23533,1910.1,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186700495,10.47089,1910.1,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186700700,10.47082,1910.1,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186700883,5.23533,1910.1,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186707025,5.23505,1910.2,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186707193,10.47021,1910.2,1909.8,0.09877728]
["bitfinex","ETHUSD",1742186707521,3.0,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1742186707699,10.40309201,1910.4,1909.9,5.2357]
["bitfinex","ETHUSD",1742186707904,10.40309201,1910.4,1910.0,5.33395666]
["bitfinex","ETHUSD",1742186708518,4.36457201,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1742186708680,4.36457201,1910.4,1910.2,5.33324033]
["bitfinex","ETHUSD",1742186708881,9.59852201,1910.6,1910.2,5.33324033]
["bitfinex","ETHUSD",1742186709705,11.54755411,1910.6,1910.2,5.33324033]
["bitfinex","ETHUSD",1742186710602,9.59852201,1910.6,1910.2,5.33324033]
["bitfinex","ETHUSD",1742186710803,9.59852201,1910.6,1910.2,5.38558523]
["bitfinex","ETHUSD",1742186711533,4.36457201,1910.6,1910.2,10.62040523]
["bitfinex","ETHUSD",1742186711690,4.36457201,1910.8,1910.4,5.23432]
["bitfinex","ETHUSD",1742186712030,4.36457201,1910.8,1910.5,10.2357723]
["bitfinex","ETHUSD",1742186712201,4.36457201,1910.8,1910.5,15.4698023]
["bitfinex","ETHUSD",1742186712403,4.36457201,1910.8,1910.6,5.2339]
["bitfinex","ETHUSD",1742186712804,4.36457201,1910.8,1910.7,0.09736921]
["bitfinex","ETHUSD",1742186713193,10.40072201,1911.3,1910.7,5.33093921]
["bitfinex","ETHUSD",1742186713513,5.2325,1911.2,1910.7,5.33093921]
["bitfinex","ETHUSD",1742186714132,5.23261,1911.1,1910.7,0.09736921]
["bitfinex","ETHUSD",1742186714333,5.23341,1910.8,1910.7,0.09736921]
["bitfinex","ETHUSD",1742186714546,5.23319,1910.9,1910.7,0.09736921]
["bitfinex","ETHUSD",1742186714754,0.603709,1910.9,1910.3,11.01928]
["bitfinex","ETHUSD",1742186714916,10.46709,1910.8,1910.5,4.903]
["bitfinex","ETHUSD",1742186715429,10.46713,1910.8,1910.5,4.903]
["bitfinex","ETHUSD",1742186716212,5.23368,1910.7,1910.5,4.903]
["bitfinex","ETHUSD",1742186716714,10.46706,1910.8,1910.6,0.09716719]
["bitfinex","ETHUSD",1742186716906,5.23368,1910.7,1910.6,0.09716719]
["bitfinex","ETHUSD",1742186717348,5.23427,1910.5,1910.2,4.903]
["bitfinex","ETHUSD",1742186717548,5.23455,1910.4,1910.2,4.903]
["bitfinex","ETHUSD",1742186718118,5.23477,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186718460,10.4697,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186718745,10.46973,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186719256,5.23507,1910.2,1910.0,5.9494]
["bitfinex","ETHUSD",1742186719611,5.23477,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186719847,5.99527,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186720347,5.23519,1910.2,1910.0,5.9494]
["bitfinex","ETHUSD",1742186723092,5.99527,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186723386,5.23505,1910.2,1910.0,5.9494]
["bitfinex","ETHUSD",1742186724381,5.23532,1910.1,1910.0,5.9494]
["bitfinex","ETHUSD",1742186725074,10.47033,1910.2,1910.0,5.9494]
["bitfinex","ETHUSD",1742186725278,5.23505,1910.2,1910.0,5.9494]
["bitfinex","ETHUSD",1742186727392,5.23478,1910.3,1910.0,5.9494]
["bitfinex","ETHUSD",1742186730602,0.7605,1910.4,1910.0,5.9494]
["bitfinex","ETHUSD",1742186730805,4.36457201,1910.5,1910.1,5.28756394]
["bitfinex","ETHUSD",1742186730996,10.46821,1910.6,1910.1,5.23521]
["bitfinex","ETHUSD",1742186731305,5.23407,1910.6,1910.1,5.23521]
["bitfinex","ETHUSD",1742186731500,5.23407,1910.6,1910.2,5.28733488]
["bitfinex","ETHUSD",1742186731680,5.23407,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186731865,3.0,1910.7,1910.3,5.32896271]
["bitfinex","ETHUSD",1742186732886,8.23381,1910.7,1910.3,5.32896271]
["bitfinex","ETHUSD",1742186733907,5.234,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186734279,6.0574,1910.6,1910.1,5.23512]
["bitfinex","ETHUSD",1742186734479,5.234,1910.6,1910.2,5.2873646]
["bitfinex","ETHUSD",1742186734681,5.234,1910.6,1910.2,5.32933087]
["bitfinex","ETHUSD",1742186735216,5.234,1910.6,1910.2,5.38167548]
["bitfinex","ETHUSD",1742186735578,8.23368,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186735983,8.23368,1910.7,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186736204,10.0168462,1910.7,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186736511,10.0168462,1910.7,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186736684,10.0168462,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186736881,10.0168462,1910.7,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186737101,10.0168462,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186737305,10.0168462,1910.7,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186737536,10.0168462,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742186737735,15.2507662,1910.7,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186738035,15.2507662,1910.7,1910.2,10.52216453]
["bitfinex","ETHUSD",1742186738231,8.23395,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186738440,8.23395,1910.6,1910.2,10.46983]
["bitfinex","ETHUSD",1742186738636,3.0,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186738808,3.0,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742186739008,3.0,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186739223,3.0,1910.6,1910.4,0.09415457]
["bitfinex","ETHUSD",1742186739541,3.0,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186739838,3.0,1910.6,1910.2,10.46982]
["bitfinex","ETHUSD",1742186740007,8.23395,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186740216,8.23395,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742186740405,8.23395,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186740602,8.23395,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742186740835,8.23395,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186741110,9.580713,1910.6,1910.5,0.09407644]
["bitfinex","ETHUSD",1742186741310,9.580713,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742186741642,8.23395,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186742442,3.0,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186743047,8.23395,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186744021,3.8255,1910.6,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186744219,5.23441,1910.5,1910.3,0.09423271]
["bitfinex","ETHUSD",1742186744425,6.06082,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186746423,5.23514,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186746827,5.23514,1910.2,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186748629,11.29528,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186749144,5.23505,1910.2,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186750261,6.06028,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186750262,0.8255,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186750465,6.06028,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186751172,5.23505,1910.2,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186751370,6.06028,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186751558,5.23505,1910.2,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186752599,6.06028,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186753564,5.23478,1910.3,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186753983,12.59910201,1910.4,1910.1,0.09041657]
["bitfinex","ETHUSD",1742186754998,4.36457201,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1742186755151,4.36457201,1910.4,1910.2,10.4697]
["bitfinex","ETHUSD",1742186755356,4.36457201,1910.4,1910.3,0.09067333]
["bitfinex","ETHUSD",1742186755597,4.36457201,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742186755783,4.36457201,1910.4,1910.3,0.09067333]
["bitfinex","ETHUSD",1742186758201,5.23407,1910.6,1910.3,0.09067333]
["bitfinex","ETHUSD",1742186761335,5.23423,1910.5,1910.3,0.09067333]
["bitfinex","ETHUSD",1742186761533,6.0023,1910.4,1910.1,4.903]
["bitfinex","ETHUSD",1742186761735,6.0023,1910.4,1910.2,0.09075148]
["bitfinex","ETHUSD",1742186761943,5.23477,1910.3,1910.2,0.09075148]
["bitfinex","ETHUSD",1742186766411,5.23477,1910.3,1910.0,1.0464]
["bitfinex","ETHUSD",1742186766637,6.358477,1910.3,1910.2,0.09075148]
["bitfinex","ETHUSD",1742186766839,6.358477,1910.3,1910.0,1.0464]
["bitfinex","ETHUSD",1742186767015,11.593517,1910.3,1910.2,0.09075148]
["bitfinex","ETHUSD",1742186767216,5.23523,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186767835,5.23532,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186768443,7.055775,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186770713,6.282375,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186770916,5.23532,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186771253,3.0,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186771451,10.38288201,1910.3,1910.0,1.0464]
["bitfinex","ETHUSD",1742186771649,4.36457201,1910.3,1910.0,6.28198]
["bitfinex","ETHUSD",1742186771947,5.23409,1910.6,1910.1,5.23518]
["bitfinex","ETHUSD",1742186772168,10.38186201,1910.7,1910.2,5.23485]
["bitfinex","ETHUSD",1742186772452,5.23401,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742186772751,5.23401,1910.6,1910.1,5.78521]
["bitfinex","ETHUSD",1742186772956,5.23425,1910.5,1910.1,5.78521]
["bitfinex","ETHUSD",1742186773846,5.23401,1910.6,1910.1,5.78519]
["bitfinex","ETHUSD",1742186774020,5.23401,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742186775643,9.01718,1910.8,1910.3,5.23474]
["bitfinex","ETHUSD",1742186775832,5.23401,1910.6,1910.1,6.85766465]
["bitfinex","ETHUSD",1742186776653,5.23401,1910.6,1910.2,5.23493]
["bitfinex","ETHUSD",1742186776822,5.23401,1910.6,1910.2,5.32598797]
["bitfinex","ETHUSD",1742186777161,5.23401,1910.6,1910.2,0.09105797]
["bitfinex","ETHUSD",1742186777450,5.23423,1910.5,1910.2,0.09105797]
["bitfinex","ETHUSD",1742186778359,6.0584,1910.6,1910.2,0.09105797]
["bitfinex","ETHUSD",1742186778575,5.23372,1910.7,1910.2,5.37828312]
["bitfinex","ETHUSD",1742186778745,5.23372,1910.7,1910.2,5.32593797]
["bitfinex","ETHUSD",1742186779067,5.23372,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742186779273,5.23397,1910.6,1910.2,5.32587797]
["bitfinex","ETHUSD",1742186779460,5.23397,1910.6,1910.4,0.09090168]
["bitfinex","ETHUSD",1742186779661,5.23397,1910.6,1910.3,0.09097982]
["bitfinex","ETHUSD",1742186779872,5.23435,1910.5,1910.1,11.20979465]
["bitfinex","ETHUSD",1742186780037,5.23435,1910.5,1910.4,0.09090168]
["bitfinex","ETHUSD",1742186780238,5.23435,1910.5,1910.1,11.20979465]
["bitfinex","ETHUSD",1742186780239,7.105382,1910.5,1910.1,5.97458465]
["bitfinex","ETHUSD",1742186780438,5.23454,1910.4,1910.1,5.97458465]
["bitfinex","ETHUSD",1742186781469,6.05855,1910.5,1910.1,11.20976465]
["bitfinex","ETHUSD",1742186781674,5.234,1910.6,1910.2,5.23491]
["bitfinex","ETHUSD",1742186783464,6.05812,1910.7,1910.2,5.28725408]
["bitfinex","ETHUSD",1742186783644,6.05812,1910.7,1910.2,10.52208408]
["bitfinex","ETHUSD",1742186783843,6.05812,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742186784742,5.23392,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742186784939,8.23341,1910.8,1910.3,5.23455]
["bitfinex","ETHUSD",1742186785144,10.42194201,1910.9,1910.4,5.28662045]
["bitfinex","ETHUSD",1742186785343,10.42194201,1910.9,1910.4,5.23428]
["bitfinex","ETHUSD",1742186785939,4.36457201,1910.9,1910.5,5.23411]
["bitfinex","ETHUSD",1742186786145,10.42137201,1911.1,1910.6,5.23393]
["bitfinex","ETHUSD",1742186786344,9.59717201,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742186786790,4.36457201,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1742186786943,4.36457201,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742186787372,9.59722201,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1742186790685,5.23265,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1742186790992,5.23246,1911.2,1910.7,5.23346]
["bitfinex","ETHUSD",1742186790993,5.23246,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742186791487,13.42081201,1911.3,1910.8,5.2333]
["bitfinex","ETHUSD",1742186791488,18.65312201,1911.3,1910.8,5.2333]
["bitfinex","ETHUSD",1742186791652,13.42081201,1911.3,1910.8,10.46657]
["bitfinex","ETHUSD",1742186791857,13.42081201,1911.3,1910.9,0.08972492]
["bitfinex","ETHUSD",1742186792193,17.82883201,1911.3,1910.9,0.08972492]
["bitfinex","ETHUSD",1742186792393,17.82877201,1911.3,1910.9,0.08972492]
["bitfinex","ETHUSD",1742186794005,12.59661201,1911.3,1910.9,5.32278492]
["bitfinex","ETHUSD",1742186794617,9.59662201,1911.3,1910.9,5.32274492]
["bitfinex","ETHUSD",1742186795285,9.59662201,1911.3,1910.9,0.08972492]
["bitfinex","ETHUSD",1742186795481,9.59662201,1911.3,1910.9,5.32281492]
["bitfinex","ETHUSD",1742186795687,9.59662201,1911.3,1910.9,10.22381492]
["bitfinex","ETHUSD",1742186796495,9.59662201,1911.3,1910.9,4.99072492]
["bitfinex","ETHUSD",1742186797089,9.59662201,1911.3,1910.9,10.27606984]
["bitfinex","ETHUSD",1742186798665,4.36457201,1911.3,1910.9,10.27606984]
["bitfinex","ETHUSD",1742186798870,4.36457201,1911.3,1910.9,10.22374492]
["bitfinex","ETHUSD",1742186799073,9.59665201,1911.3,1910.9,10.27606978]
["bitfinex","ETHUSD",1742186799294,5.23208,1911.3,1910.9,10.22374492]
["bitfinex","ETHUSD",1742186800202,5.23208,1911.3,1910.9,10.27606985]
["bitfinex","ETHUSD",1742186800377,9.59633201,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742186800881,9.59633201,1911.4,1911.1,0.08850317]
["bitfinex","ETHUSD",1742186801085,14.82831201,1911.4,1911.1,0.08850317]
["bitfinex","ETHUSD",1742186801284,5.23204,1911.3,1910.9,10.13399]
["bitfinex","ETHUSD",1742186801493,9.59633201,1911.4,1911.2,0.0884251]
["bitfinex","ETHUSD",1742186801706,9.59633201,1911.4,1910.9,10.18631492]
["bitfinex","ETHUSD",1742186801905,9.59633201,1911.4,1911.3,0.08834703]
["bitfinex","ETHUSD",1742186802088,9.59633201,1911.4,1910.9,10.18631492]
["bitfinex","ETHUSD",1742186802293,9.59633201,1911.4,1911.3,0.08834703]
["bitfinex","ETHUSD",1742186802502,9.59633201,1911.4,1910.9,10.18631492]
["bitfinex","ETHUSD",1742186802672,9.59633201,1911.4,1911.3,0.08834703]
["bitfinex","ETHUSD",1742186803003,9.59633201,1911.4,1910.9,10.13399]
["bitfinex","ETHUSD",1742186803004,5.23217,1911.3,1910.9,10.13399]
["bitfinex","ETHUSD",1742186803212,10.46441,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186803368,5.23217,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186803572,5.23215,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186803916,10.46433,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186804107,5.23215,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186804409,10.46433,1911.3,1910.9,4.901]
["bitfinex","ETHUSD",1742186804785,5.23237,1911.2,1910.9,4.901]
["bitfinex","ETHUSD",1742186806507,3.24841842,1911.1,1910.5,6.05]
["bitfinex","ETHUSD",1742186806679,5.23324,1910.9,1910.6,4.9]
["bitfinex","ETHUSD",1742186807009,5.23343,1910.8,1910.6,4.98864068]
["bitfinex","ETHUSD",1742186807608,5.23324,1910.9,1910.6,4.98864068]
["bitfinex","ETHUSD",1742186808110,5.99326,1911.0,1910.6,10.22258068]
["bitfinex","ETHUSD",1742186808314,5.23286,1911.0,1910.6,10.22258068]
["bitfinex","ETHUSD",1742186808476,10.41356201,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742186808677,10.41356201,1911.1,1910.7,5.3179979]
["bitfinex","ETHUSD",1742186809514,10.41356201,1911.1,1910.7,0.0843379]
["bitfinex","ETHUSD",1742186810898,10.41356201,1911.1,1910.7,5.3179879]
["bitfinex","ETHUSD",1742186811086,6.04899,1911.1,1910.7,5.3179879]
["bitfinex","ETHUSD",1742186811596,11.28184,1911.1,1910.7,0.0843379]
["bitfinex","ETHUSD",1742186811806,5.23301,1911.0,1910.7,0.0843379]
["bitfinex","ETHUSD",1742186814215,6.04899,1911.1,1910.7,0.0843379]
["bitfinex","ETHUSD",1742186814920,5.23259,1911.1,1910.7,5.3179079]
["bitfinex","ETHUSD",1742186815728,9.59688201,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742186816123,9.59688201,1911.2,1910.9,0.08273057]
["bitfinex","ETHUSD",1742186816724,14.82934201,1911.2,1910.9,0.08273057]
["bitfinex","ETHUSD",1742186816927,9.59688201,1911.2,1910.9,0.08273057]
["bitfinex","ETHUSD",1742186817619,14.82931201,1911.2,1910.9,0.08273057]
["bitfinex","ETHUSD",1742186817824,4.36457201,1911.2,1910.9,0.08273057]
["bitfinex","ETHUSD",1742186818414,5.23286,1911.0,1910.6,4.9]
["bitfinex","ETHUSD",1742186818614,5.23336,1910.9,1910.6,4.9]
["bitfinex","ETHUSD",1742186818810,6.04999,1910.8,1910.7,0.08062374]
["bitfinex","ETHUSD",1742186819336,5.23388,1910.7,1910.4,17.304]
["bitfinex","ETHUSD",1742186819537,5.23396,1910.6,1910.4,17.304]
["bitfinex","ETHUSD",1742186820316,5.23423,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742186821044,11.28511,1910.5,1910.1,4.9]
["bitfinex","ETHUSD",1742186821246,5.23457,1910.4,1910.0,6.28187]
["bitfinex","ETHUSD",1742186821424,5.23457,1910.4,1910.0,11.18187]
["bitfinex","ETHUSD",1742186821630,5.23457,1910.4,1910.0,16.41736]
["bitfinex","ETHUSD",1742186821831,11.2851,1910.5,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186822655,5.2346,1910.4,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186823228,10.46929,1910.4,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186823639,5.2346,1910.4,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186824136,6.05069,1910.5,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186824330,6.05069,1910.5,1910.1,5.31625586]
["bitfinex","ETHUSD",1742186824634,6.05069,1910.5,1910.1,0.08110586]
["bitfinex","ETHUSD",1742186825259,6.05069,1910.5,1910.1,5.31628586]
["bitfinex","ETHUSD",1742186825657,5.23429,1910.5,1910.1,5.31628586]
["bitfinex","ETHUSD",1742186826355,10.46836,1910.6,1910.1,5.31628586]
["bitfinex","ETHUSD",1742186826852,5.23408,1910.6,1910.2,5.23495]
["bitfinex","ETHUSD",1742186827061,5.23408,1910.6,1910.2,5.3159777]
["bitfinex","ETHUSD",1742186827562,5.23408,1910.6,1910.2,0.0810277]
["bitfinex","ETHUSD",1742186828663,5.23423,1910.5,1910.2,0.0810277]
["bitfinex","ETHUSD",1742186829465,10.46873,1910.5,1910.2,0.0810277]
["bitfinex","ETHUSD",1742186829767,10.46873,1910.5,1910.0,11.18196]
["bitfinex","ETHUSD",1742186829962,10.46873,1910.5,1910.3,0.08094955]
["bitfinex","ETHUSD",1742186830162,5.23453,1910.4,1910.0,11.18196]
["bitfinex","ETHUSD",1742186832077,5.23423,1910.5,1910.0,11.18196]
["bitfinex","ETHUSD",1742186832250,10.4687,1910.5,1910.0,11.18196]
["bitfinex","ETHUSD",1742186832945,5.23463,1910.4,1910.0,1.0464]
["bitfinex","ETHUSD",1742186833148,6.535763,1910.3,1910.0,5.9474]
["bitfinex","ETHUSD",1742186833349,5.23519,1910.2,1910.0,5.9474]
["bitfinex","ETHUSD",1742186833546,10.47049,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186833752,5.23519,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186834064,5.23532,1910.1,1910.0,1.0464]
["bitfinex","ETHUSD",1742186835736,10.25336731,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186835737,9.59976201,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186835943,4.36457201,1910.2,1910.0,1.0464]
["bitfinex","ETHUSD",1742186836674,4.36457201,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186837273,9.59962201,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186837561,11.02641689,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186838185,4.95896689,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186838468,4.36457201,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186840277,9.59962201,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186840580,5.23505,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186840747,9.59940201,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186841077,14.83432201,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186842249,16.40099421,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186844886,5.23505,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186845781,16.40107421,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186845984,4.36457201,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186846149,5.23454,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186847188,10.46931,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186847696,5.23489,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186849491,5.23505,1910.2,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186849987,5.23489,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186850490,5.23455,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186851495,10.46932,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186851991,5.23478,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186852816,5.23455,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186856006,10.46925,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186856211,12.0358722,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186856612,6.8011722,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186858286,5.23455,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186859816,10.43125201,1910.5,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186860013,5.23454,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186860182,5.23478,1910.3,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186860813,5.23454,1910.4,1910.1,0.08042248]
["bitfinex","ETHUSD",1742186861013,5.19697201,1910.5,1910.1,5.31552248]
["bitfinex","ETHUSD",1742186861218,10.43122201,1910.5,1910.1,5.31552248]
["bitfinex","ETHUSD",1742186861384,10.43122201,1910.5,1910.1,5.36787003]
["bitfinex","ETHUSD",1742186861585,5.19697201,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742186861792,5.19697201,1910.5,1910.1,5.31552248]
["bitfinex","ETHUSD",1742186862118,5.19697201,1910.5,1910.2,0.07484312]
["bitfinex","ETHUSD",1742186862415,10.43123201,1910.5,1910.2,0.07484312]
["bitfinex","ETHUSD",1742186862919,5.23452,1910.4,1910.2,0.07484312]
["bitfinex","ETHUSD",1742186863407,5.23477,1910.3,1910.0,1.0464]
["bitfinex","ETHUSD",1742186864416,5.23477,1910.3,1910.0,2.08338651]
["bitfinex","ETHUSD",1742186866226,5.23506,1910.2,1910.0,2.08338651]
["bitfinex","ETHUSD",1742186866626,5.23477,1910.3,1910.0,2.08338651]
["bitfinex","ETHUSD",1742186866932,5.23808,1909.1,1908.9,1.47074103]
["bitfinex","ETHUSD",1742186867098,5.23861,1908.9,1908.8,1.47074103]
["bitfinex","ETHUSD",1742186867508,5.23849,1909.0,1908.8,1.47074103]
["bitfinex","ETHUSD",1742186867699,5.23846,1909.0,1908.8,1.47074103]
["bitfinex","ETHUSD",1742186868202,5.23846,1909.0,1908.5,16.46054163]
["bitfinex","ETHUSD",1742186868584,5.23846,1909.0,1908.6,5.2394]
["bitfinex","ETHUSD",1742186868785,5.23846,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1742186869890,0.8116,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742186870708,6.04973,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742186872221,11.28805,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742186872409,5.23835,1909.0,1908.7,0.55]
["bitfinex","ETHUSD",1742186872583,6.04973,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742186872784,6.04973,1909.1,1908.7,5.78913]
["bitfinex","ETHUSD",1742186873729,11.28798,1909.1,1908.7,0.55]
["bitfinex","ETHUSD",1742186874335,6.04973,1909.1,1908.8,0.06188421]
["bitfinex","ETHUSD",1742186874629,5.23813,1909.1,1908.8,0.06188421]
["bitfinex","ETHUSD",1742186874831,11.26159,1909.3,1908.8,5.30074421]
["bitfinex","ETHUSD",1742186875328,5.23785,1909.2,1908.8,5.30074421]
["bitfinex","ETHUSD",1742186875531,5.23785,1909.2,1908.8,5.35312684]
["bitfinex","ETHUSD",1742186875821,5.23785,1909.2,1908.8,5.30074421]
["bitfinex","ETHUSD",1742186876029,6.02389,1909.3,1908.8,5.30074421]
["bitfinex","ETHUSD",1742186876247,5.2378,1909.2,1908.8,5.30074421]
["bitfinex","ETHUSD",1742186876447,7.42659677,1909.3,1908.8,5.30057421]
["bitfinex","ETHUSD",1742186876613,5.23782,1909.2,1908.8,5.30057421]
["bitfinex","ETHUSD",1742186876809,12.66432677,1909.3,1908.8,10.53923421]
["bitfinex","ETHUSD",1742186877014,5.23783,1909.2,1908.8,5.30054421]
["bitfinex","ETHUSD",1742186877252,5.23783,1909.2,1908.8,10.53931421]
["bitfinex","ETHUSD",1742186877546,7.42659677,1909.3,1908.8,10.53931421]
["bitfinex","ETHUSD",1742186877848,9.60194201,1909.4,1909.0,5.23832]
["bitfinex","ETHUSD",1742186878139,5.23752,1909.3,1909.1,0.06164943]
["bitfinex","ETHUSD",1742186878509,5.23752,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742186878753,5.23752,1909.3,1909.2,0.06157119]
["bitfinex","ETHUSD",1742186879035,5.23752,1909.3,1908.9,5.23841]
["bitfinex","ETHUSD",1742186879237,6.7214662,1909.3,1909.2,0.06157119]
["bitfinex","ETHUSD",1742186879443,5.23779,1909.2,1908.7,5.78893]
["bitfinex","ETHUSD",1742186879646,5.23779,1909.2,1908.7,11.0279]
["bitfinex","ETHUSD",1742186879875,5.23779,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1742186880545,5.23807,1909.1,1908.7,5.23893]
["bitfinex","ETHUSD",1742186881518,4.36457201,1909.2,1908.8,5.29127736]
["bitfinex","ETHUSD",1742186881725,4.36457201,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1742186882039,4.36457201,1909.2,1908.8,5.30342394]
["bitfinex","ETHUSD",1742186882243,9.60243201,1909.2,1909.0,0.06445122]
["bitfinex","ETHUSD",1742186882412,11.08642921,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186882613,11.08642921,1909.2,1909.1,0.06437297]
["bitfinex","ETHUSD",1742186882814,11.08636921,1909.2,1909.0,0.06445122]
["bitfinex","ETHUSD",1742186883047,11.08636921,1909.2,1909.1,0.06437297]
["bitfinex","ETHUSD",1742186883230,11.08636921,1909.2,1908.8,5.23875]
["bitfinex","ETHUSD",1742186883663,5.84856921,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186884557,11.08635921,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186884759,5.84856921,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186885645,5.84856921,1909.2,1908.9,5.30305947]
["bitfinex","ETHUSD",1742186885646,4.36457201,1909.2,1908.9,5.30305947]
["bitfinex","ETHUSD",1742186885852,4.36457201,1909.2,1908.9,10.54153947]
["bitfinex","ETHUSD",1742186886050,4.36457201,1909.2,1908.9,5.30300947]
["bitfinex","ETHUSD",1742186886867,4.36457201,1909.2,1908.9,5.30291947]
["bitfinex","ETHUSD",1742186887068,4.36457201,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186887271,6.1981242,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186887579,0.9602142,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186888171,6.1980242,1909.2,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186888371,6.03458,1909.1,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186888534,11.27278,1909.1,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186888734,1.127278,1909.0,1908.9,0.06452947]
["bitfinex","ETHUSD",1742186888935,1.127278,1909.0,1908.6,15.42057]
["bitfinex","ETHUSD",1742186889173,1.127278,1909.0,1908.9,0.06152006]
["bitfinex","ETHUSD",1742186889339,6.365628,1909.0,1908.6,10.18119]
["bitfinex","ETHUSD",1742186889546,6.365618,1909.0,1908.9,0.06154651]
["bitfinex","ETHUSD",1742186889744,5.23873,1908.9,1908.4,10.18374]
["bitfinex","ETHUSD",1742186889961,6.3991648,1908.9,1908.4,10.18374]
["bitfinex","ETHUSD",1742186891095,6.3991648,1908.9,1908.5,5.23968]
["bitfinex","ETHUSD",1742186892097,6.03525,1908.8,1908.4,15.4206]
["bitfinex","ETHUSD",1742186892249,6.03525,1908.8,1908.4,5.23974]
["bitfinex","ETHUSD",1742186892450,6.03525,1908.8,1908.4,10.18074]
["bitfinex","ETHUSD",1742186892691,7.27869148,1908.8,1908.4,15.42061]
["bitfinex","ETHUSD",1742186892892,2.03974148,1908.8,1908.4,15.42061]
["bitfinex","ETHUSD",1742186893990,7.27869148,1908.8,1908.4,10.18074]
["bitfinex","ETHUSD",1742186894190,5.23932,1908.7,1908.3,17.317]
["bitfinex","ETHUSD",1742186894567,5.23932,1908.7,1908.3,22.55726]
["bitfinex","ETHUSD",1742186894919,11.20659615,1908.7,1908.3,22.55726]
["bitfinex","ETHUSD",1742186895097,11.20652615,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1742186895390,5.96719615,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1742186895969,5.96719615,1908.7,1908.2,10.72828]
["bitfinex","ETHUSD",1742186896264,5.96719615,1908.7,1908.2,15.96855]
["bitfinex","ETHUSD",1742186896583,5.96719615,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1742186896778,5.96719615,1908.7,1908.3,5.30069518]
["bitfinex","ETHUSD",1742186896979,0.72790615,1908.7,1908.4,5.23992]
["bitfinex","ETHUSD",1742186897284,0.7963,1908.8,1908.4,5.30027687]
["bitfinex","ETHUSD",1742186898285,6.03519,1908.8,1908.4,5.30027687]
["bitfinex","ETHUSD",1742186899399,11.27431,1908.8,1908.4,0.06041687]
["bitfinex","ETHUSD",1742186899758,5.23927,1908.7,1908.3,10.1752]
["bitfinex","ETHUSD",1742186900099,0.7905,1908.6,1908.4,0.05873962]
["bitfinex","ETHUSD",1742186900399,1.917418,1908.6,1908.4,0.05873962]
["bitfinex","ETHUSD",1742186900562,1.917418,1908.6,1908.2,10.72527]
["bitfinex","ETHUSD",1742186901089,1.917418,1908.6,1908.3,0.05887076]
["bitfinex","ETHUSD",1742186901590,5.23889,1908.8,1908.4,5.23998]
["bitfinex","ETHUSD",1742186901796,0.7905,1908.7,1908.4,5.23998]
["bitfinex","ETHUSD",1742186901995,6.02971,1908.7,1908.5,0.05878019]
["bitfinex","ETHUSD",1742186902497,0.7905,1908.5,1908.2,4.932]
["bitfinex","ETHUSD",1742186903381,5.24014,1908.4,1908.0,4.933]
["bitfinex","ETHUSD",1742186903590,5.843204,1908.4,1908.0,4.933]
["bitfinex","ETHUSD",1742186903795,0.603064,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1742186905416,5.843164,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1742186905712,0.603064,1908.4,1908.0,10.48183]
["bitfinex","ETHUSD",1742186905913,0.603064,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742186906066,0.603064,1908.4,1908.0,5.24086]
["bitfinex","ETHUSD",1742186906812,5.843104,1908.4,1907.9,15.4175]
["bitfinex","ETHUSD",1742186907001,5.8245804,1908.3,1907.9,10.17614]
["bitfinex","ETHUSD",1742186907513,0.5843104,1908.3,1907.9,10.17614]
["bitfinex","ETHUSD",1742186907914,0.5843104,1908.3,1908.0,5.2409]
["bitfinex","ETHUSD",1742186908105,0.5843104,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1742186908288,6.03026,1908.5,1908.0,5.2409]
["bitfinex","ETHUSD",1742186910392,4.36457201,1908.7,1907.9,5.24134]
["bitfinex","ETHUSD",1742186910393,0.7905,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742186910590,0.7905,1908.2,1907.9,5.29374825]
["bitfinex","ETHUSD",1742186910914,0.7905,1908.3,1908.0,5.24101]
["bitfinex","ETHUSD",1742186911423,0.7905,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742186911724,1.917582,1908.3,1908.0,0.07689788]
["bitfinex","ETHUSD",1742186912980,7.157842,1908.3,1908.0,0.07689788]
["bitfinex","ETHUSD",1742186913528,12.398342,1908.3,1908.0,0.07689788]
["bitfinex","ETHUSD",1742186913724,7.157842,1908.3,1908.0,0.07689788]
["bitfinex","ETHUSD",1742186913928,7.157842,1908.3,1907.9,5.2413]
["bitfinex","ETHUSD",1742186914096,7.157842,1908.3,1908.1,0.06909843]
["bitfinex","ETHUSD",1742186914421,0.7157842,1908.2,1908.0,5.24102]
["bitfinex","ETHUSD",1742186914720,0.7905,1908.3,1908.1,0.06909843]
["bitfinex","ETHUSD",1742186914930,10.43457201,1908.5,1908.1,5.30978843]
["bitfinex","ETHUSD",1742186915125,10.43451201,1908.5,1908.1,5.30978843]
["bitfinex","ETHUSD",1742186915810,5.19467201,1908.5,1908.1,5.30978843]
["bitfinex","ETHUSD",1742186916849,10.43454201,1908.5,1908.1,5.30978843]
["bitfinex","ETHUSD",1742186917006,7.10223936,1908.5,1908.1,5.30971843]
["bitfinex","ETHUSD",1742186917206,7.10223936,1908.5,1908.1,10.55039843]
["bitfinex","ETHUSD",1742186918148,5.19467201,1908.5,1908.2,5.24033]
["bitfinex","ETHUSD",1742186918312,4.36457201,1908.5,1908.2,5.36172173]
["bitfinex","ETHUSD",1742186918511,4.36457201,1908.5,1908.2,10.54972878]
["bitfinex","ETHUSD",1742186918712,4.36457201,1908.5,1908.2,5.30931878]
["bitfinex","ETHUSD",1742186919250,4.36457201,1908.5,1908.3,5.24022]
["bitfinex","ETHUSD",1742186919747,10.43389201,1908.7,1908.4,0.06876951]
["bitfinex","ETHUSD",1742186919952,1.0433892,1908.6,1908.4,0.06876951]
["bitfinex","ETHUSD",1742186920157,1.0433892,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742186920444,1.0433892,1908.6,1908.5,0.06865989]
["bitfinex","ETHUSD",1742186920644,1.0433892,1908.6,1908.4,0.06876951]
["bitfinex","ETHUSD",1742186920851,1.0433892,1908.6,1908.5,0.06865989]
["bitfinex","ETHUSD",1742186921281,1.0433892,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742186921425,5.19467201,1908.7,1908.5,0.06865989]
["bitfinex","ETHUSD",1742186922082,10.43383201,1908.7,1908.5,0.06865989]
["bitfinex","ETHUSD",1742186922442,10.43383201,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1742186922762,10.43383201,1908.7,1908.4,0.07641056]
["bitfinex","ETHUSD",1742186922967,10.43383201,1908.7,1908.3,5.2401]
["bitfinex","ETHUSD",1742186923171,12.00110821,1908.7,1908.5,0.07628877]
["bitfinex","ETHUSD",1742186923370,6.76194821,1908.7,1908.4,0.07641056]
["bitfinex","ETHUSD",1742186923544,5.19467201,1908.7,1908.4,10.47959]
["bitfinex","ETHUSD",1742186923870,4.36457201,1908.7,1908.5,0.07628877]
["bitfinex","ETHUSD",1742186924731,4.36457201,1908.7,1908.5,5.31596877]
["bitfinex","ETHUSD",1742186925468,5.19467201,1908.8,1908.5,5.31596877]
["bitfinex","ETHUSD",1742186925673,6.76187521,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1742186926571,2.3973032,1908.8,1908.4,5.23977]
["bitfinex","ETHUSD",1742186926767,0.8301,1908.8,1908.5,10.47918]
["bitfinex","ETHUSD",1742186926939,0.8301,1908.8,1908.5,5.23948]
["bitfinex","ETHUSD",1742186927633,0.8301,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1742186927835,6.06904,1908.8,1908.4,5.23994]
["bitfinex","ETHUSD",1742186928058,0.8301,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742186928265,2.260874,1908.8,1908.4,10.47963]
["bitfinex","ETHUSD",1742186929882,2.260874,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742186930878,2.260874,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1742186931182,2.260874,1908.8,1908.4,5.23978]
["bitfinex","ETHUSD",1742186931544,2.260874,1908.8,1908.4,10.47965]
["bitfinex","ETHUSD",1742186932986,5.23936,1908.7,1908.2,5.24037]
["bitfinex","ETHUSD",1742186933292,1.274436,1908.6,1908.2,10.15451]
["bitfinex","ETHUSD",1742186933743,6.513906,1908.6,1908.2,10.15451]
["bitfinex","ETHUSD",1742186935388,0.7505,1908.4,1908.0,11.29107]
["bitfinex","ETHUSD",1742186935683,5.99062,1908.4,1908.0,16.20607]
["bitfinex","ETHUSD",1742186935980,5.99062,1908.4,1907.9,5.79111]
["bitfinex","ETHUSD",1742186935981,5.24039,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742186936159,5.839479,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742186936370,0.7505,1908.2,1907.9,5.33946854]
["bitfinex","ETHUSD",1742186936543,0.7505,1908.2,1907.9,0.09812854]
["bitfinex","ETHUSD",1742186936742,0.7505,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742186936947,0.7505,1908.2,1907.9,0.09812854]
["bitfinex","ETHUSD",1742186937285,0.7505,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742186937461,5.99108,1908.2,1907.9,0.09812854]
["bitfinex","ETHUSD",1742186937643,7.1741359,1908.2,1907.9,0.09812854]
["bitfinex","ETHUSD",1742186938183,5.24081,1908.1,1907.7,17.327]
["bitfinex","ETHUSD",1742186938350,0.7505,1907.9,1907.7,17.327]
["bitfinex","ETHUSD",1742186939384,0.7505,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742186939538,0.7505,1907.9,1907.6,5.24199]
["bitfinex","ETHUSD",1742186939743,0.7505,1907.9,1907.7,5.24186]
["bitfinex","ETHUSD",1742186940180,0.7505,1907.9,1907.6,10.5364359]
["bitfinex","ETHUSD",1742186940483,0.7505,1907.9,1907.6,10.48406]
["bitfinex","ETHUSD",1742186940644,0.7505,1907.9,1907.6,5.24199]
["bitfinex","ETHUSD",1742186941365,0.7505,1907.9,1907.6,10.48405]
["bitfinex","ETHUSD",1742186941877,0.7505,1907.9,1907.7,0.07861797]
["bitfinex","ETHUSD",1742186942176,0.7505,1907.9,1907.6,5.24199]
["bitfinex","ETHUSD",1742186942372,0.7505,1907.9,1907.8,0.07849608]
["bitfinex","ETHUSD",1742186942572,0.7505,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1742186942780,0.7505,1907.9,1907.8,0.07849608]
["bitfinex","ETHUSD",1742186943077,0.7505,1907.9,1907.6,5.24196]
["bitfinex","ETHUSD",1742186943375,5.99186,1907.9,1907.7,0.07861797]
["bitfinex","ETHUSD",1742186943574,5.99186,1907.9,1907.5,5.2423]
["bitfinex","ETHUSD",1742186943876,0.7505,1907.9,1907.8,0.07861925]
["bitfinex","ETHUSD",1742186944039,0.7505,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1742186944381,0.7505,1907.9,1907.8,0.07861925]
["bitfinex","ETHUSD",1742186944542,0.7505,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1742186944743,1.349683,1907.9,1907.8,0.07870137]
["bitfinex","ETHUSD",1742186944963,6.591043,1907.9,1907.3,5.24279]
["bitfinex","ETHUSD",1742186945170,10.20511501,1907.9,1907.8,0.07870137]
["bitfinex","ETHUSD",1742186945371,5.24177,1907.8,1907.3,15.40867]
["bitfinex","ETHUSD",1742186945564,0.771,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1742186946063,0.771,1907.7,1907.3,15.40864]
["bitfinex","ETHUSD",1742186946582,0.771,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1742186947671,0.771,1907.7,1907.3,10.16579]
["bitfinex","ETHUSD",1742186948374,0.771,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1742186948576,0.771,1907.8,1907.5,5.24225]
["bitfinex","ETHUSD",1742186948785,0.771,1907.8,1907.5,10.48445]
["bitfinex","ETHUSD",1742186950480,0.771,1907.8,1907.6,5.24198]
["bitfinex","ETHUSD",1742186951279,0.771,1907.8,1907.5,5.2422]
["bitfinex","ETHUSD",1742186951773,0.771,1907.8,1907.5,0.55]
["bitfinex","ETHUSD",1742186951982,5.13557201,1908.0,1907.7,5.24172]
["bitfinex","ETHUSD",1742186954381,10.37668201,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1742186956588,5.24144,1907.9,1907.5,5.24229]
["bitfinex","ETHUSD",1742186956883,10.37668201,1908.0,1907.5,10.48461]
["bitfinex","ETHUSD",1742186957184,1.0376682,1907.9,1907.5,10.48463]
["bitfinex","ETHUSD",1742186957355,1.0376682,1907.9,1907.6,5.24216]
["bitfinex","ETHUSD",1742186957547,6.05275,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1742186960885,6.05275,1907.8,1907.4,5.29499201]
["bitfinex","ETHUSD",1742186961282,0.8111,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1742186961478,0.8111,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1742186961886,0.8111,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1742186963770,0.8111,1907.8,1907.5,5.2423]
["bitfinex","ETHUSD",1742186964356,0.8111,1907.8,1907.5,5.24226]
["bitfinex","ETHUSD",1742186964561,0.8111,1907.8,1907.6,5.24206]
["bitfinex","ETHUSD",1742186964767,5.17567201,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1742186964968,5.17567201,1908.0,1907.7,10.48346]
["bitfinex","ETHUSD",1742186965590,3.0,1908.1,1907.8,10.48308]
["bitfinex","ETHUSD",1742186965790,3.8111,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742186966157,0.8111,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742186966361,3.8111,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742186966589,3.8111,1908.2,1907.9,5.24116]
["bitfinex","ETHUSD",1742186968588,3.8111,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1742186968791,3.8111,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1742186968957,3.8111,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742186970293,3.8111,1908.2,1907.8,5.24143]
["bitfinex","ETHUSD",1742186970594,4.68379123,1908.2,1907.8,10.48285]
["bitfinex","ETHUSD",1742186970995,4.68379123,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1742186971384,9.92436123,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1742186971586,4.68379123,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1742186971995,4.68379123,1908.2,1907.8,10.48282]
["bitfinex","ETHUSD",1742186972203,4.68379123,1908.2,1907.8,5.2414]
["bitfinex","ETHUSD",1742186972387,4.68379123,1908.2,1907.8,10.48283]
["bitfinex","ETHUSD",1742186972582,9.92447123,1908.2,1907.8,5.2414]
["bitfinex","ETHUSD",1742186972999,9.92447123,1908.2,1907.7,15.40457]
["bitfinex","ETHUSD",1742186973610,0.99244712,1908.1,1907.7,10.16271]
["bitfinex","ETHUSD",1742186973827,0.8283,1908.0,1907.7,10.16271]
["bitfinex","ETHUSD",1742186974772,0.8283,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1742186975496,6.06939,1908.0,1907.6,15.39925]
["bitfinex","ETHUSD",1742186975703,6.06939,1908.0,1907.6,10.15707]
["bitfinex","ETHUSD",1742186976105,5.2414,1907.9,1907.4,5.24268]
["bitfinex","ETHUSD",1742186976316,0.8283,1907.8,1907.5,4.915]
["bitfinex","ETHUSD",1742186976473,0.8283,1907.8,1907.5,10.15737]
["bitfinex","ETHUSD",1742186976677,6.06995,1907.8,1907.4,10.48505]
["bitfinex","ETHUSD",1742186976873,0.8283,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742186977288,6.07,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742186977727,0.8283,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742186977928,0.8283,1907.8,1907.4,10.48513]
["bitfinex","ETHUSD",1742186978446,0.8283,1907.8,1907.4,10.48512]
["bitfinex","ETHUSD",1742186978618,0.8283,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742186979326,0.8283,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742186979622,0.8283,1907.8,1907.4,10.48511]
["bitfinex","ETHUSD",1742186979941,6.06995,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742186980139,6.06995,1907.8,1907.4,10.48512]
["bitfinex","ETHUSD",1742186980435,0.8283,1907.8,1907.4,10.48512]
["bitfinex","ETHUSD",1742186980655,0.8283,1907.8,1907.5,5.24239]
["bitfinex","ETHUSD",1742186983631,9.06944,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742186985356,9.06944,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742186985357,3.8283,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742186986021,3.8283,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1742186986237,3.8283,1908.0,1907.7,10.4834]
["bitfinex","ETHUSD",1742186986524,3.8283,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742186987450,9.55148471,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742186987863,9.55148471,1908.0,1907.7,5.29430366]
["bitfinex","ETHUSD",1742186987864,4.31037471,1908.0,1907.7,5.29430366]
["bitfinex","ETHUSD",1742186988022,0.8283,1908.0,1907.8,5.24158]
["bitfinex","ETHUSD",1742186991157,3.7636,1908.2,1907.9,5.24119]
["bitfinex","ETHUSD",1742186991365,3.7636,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742186991542,3.7636,1908.2,1907.9,5.24119]
["bitfinex","ETHUSD",1742186995392,10.3410212,1908.2,1907.7,10.1509]
["bitfinex","ETHUSD",1742186995686,15.5817012,1908.2,1907.7,15.39254]
["bitfinex","ETHUSD",1742186996187,5.24082,1908.1,1907.7,15.39242]
["bitfinex","ETHUSD",1742186996405,5.24082,1908.1,1907.7,5.24164]
["bitfinex","ETHUSD",1742186996694,15.5817612,1908.2,1907.7,15.39132]
["bitfinex","ETHUSD",1742186996855,1.55817612,1908.1,1907.7,15.39132]
["bitfinex","ETHUSD",1742186997186,10.3410212,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1742187000799,10.3410212,1908.2,1907.7,10.14964]
["bitfinex","ETHUSD",1742187001005,6.02985,1908.0,1907.5,10.15029]
["bitfinex","ETHUSD",1742187001174,6.02985,1908.0,1907.6,5.24213]
["bitfinex","ETHUSD",1742187001507,6.02978,1908.0,1907.6,5.24213]
["bitfinex","ETHUSD",1742187003300,0.7885,1908.0,1907.7,5.24165]
["bitfinex","ETHUSD",1742187003465,9.5775312,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1742187003466,9.00995,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1742187004103,3.7693,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1742187004271,3.7693,1908.2,1907.9,10.48244]
["bitfinex","ETHUSD",1742187004472,3.7693,1908.2,1907.9,5.24114]
["bitfinex","ETHUSD",1742187008425,9.00984,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742187008619,9.00984,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742187010049,10.8713082,1908.2,1907.7,5.24177]
["bitfinex","ETHUSD",1742187010354,10.8713082,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742187010954,5.6307682,1908.2,1907.8,10.48315]
["bitfinex","ETHUSD",1742187011238,9.0099,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742187011621,9.0099,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742187011821,3.7693,1908.2,1907.8,10.48304]
["bitfinex","ETHUSD",1742187012027,9.00986,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742187012650,9.00986,1908.2,1907.8,5.29392957]
["bitfinex","ETHUSD",1742187013239,3.7693,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742187013629,3.7693,1908.2,1907.9,5.24114]
["bitfinex","ETHUSD",1742187013833,3.7693,1908.2,1907.9,10.48239]
["bitfinex","ETHUSD",1742187014033,3.7693,1908.2,1907.9,5.24114]
["bitfinex","ETHUSD",1742187014242,4.36457201,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1742187015145,4.36457201,1908.3,1908.0,10.4819]
["bitfinex","ETHUSD",1742187015343,4.36457201,1908.3,1908.1,5.2408]
["bitfinex","ETHUSD",1742187015559,3.7693,1908.4,1908.2,5.24048]
["bitfinex","ETHUSD",1742187015850,3.0,1908.4,1908.1,10.48131]
["bitfinex","ETHUSD",1742187016027,3.0,1908.4,1908.2,5.24049]
["bitfinex","ETHUSD",1742187016222,6.00889,1908.6,1908.2,5.24049]
["bitfinex","ETHUSD",1742187016427,3.0,1908.5,1908.2,5.24049]
["bitfinex","ETHUSD",1742187019445,3.0,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1742187019622,3.0,1908.5,1908.1,10.4813]
["bitfinex","ETHUSD",1742187019827,3.0,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742187021247,3.0,1908.5,1908.1,10.48128]
["bitfinex","ETHUSD",1742187021449,6.05258,1908.4,1908.0,4.908]
["bitfinex","ETHUSD",1742187021652,6.05258,1908.4,1908.0,10.14906]
["bitfinex","ETHUSD",1742187022878,0.8124,1908.4,1908.0,10.53434451]
["bitfinex","ETHUSD",1742187023986,0.8124,1908.4,1908.0,5.29328451]
["bitfinex","ETHUSD",1742187024385,6.05239,1908.4,1908.0,5.24088]
["bitfinex","ETHUSD",1742187024893,0.8124,1908.4,1907.9,5.24136]
["bitfinex","ETHUSD",1742187025185,5.24116,1908.0,1907.6,27.47717]
["bitfinex","ETHUSD",1742187025389,0.8124,1907.9,1907.6,22.235]
["bitfinex","ETHUSD",1742187025565,0.8124,1907.9,1907.6,4.907]
["bitfinex","ETHUSD",1742187026085,0.8124,1907.9,1907.5,15.39155]
["bitfinex","ETHUSD",1742187026256,6.05384,1907.9,1907.4,5.24268]
["bitfinex","ETHUSD",1742187026452,6.05384,1907.9,1907.4,10.14968]
["bitfinex","ETHUSD",1742187026670,11.29541,1907.9,1907.4,10.14968]
["bitfinex","ETHUSD",1742187027190,11.29541,1907.9,1907.4,12.10418296]
["bitfinex","ETHUSD",1742187027401,6.05384,1907.9,1907.5,5.24243]
["bitfinex","ETHUSD",1742187027887,6.05445,1907.7,1907.2,10.48614]
["bitfinex","ETHUSD",1742187028090,6.05445,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187028259,11.29657,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187028589,0.8124,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187028763,11.29647,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187029084,0.8124,1907.7,1907.4,5.24246]
["bitfinex","ETHUSD",1742187029691,0.8124,1907.7,1907.3,10.14997]
["bitfinex","ETHUSD",1742187030311,6.05435,1907.7,1907.3,10.14997]
["bitfinex","ETHUSD",1742187030811,0.8124,1907.7,1907.3,10.14997]
["bitfinex","ETHUSD",1742187032217,6.05435,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187032519,7.483952,1907.7,1907.3,4.907]
["bitfinex","ETHUSD",1742187032723,7.483952,1907.7,1907.4,0.11278803]
["bitfinex","ETHUSD",1742187033628,7.483952,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742187033629,0.8124,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742187033906,3.0,1907.9,1907.6,0.11272947]
["bitfinex","ETHUSD",1742187034109,3.8149,1907.9,1907.6,0.11272947]
["bitfinex","ETHUSD",1742187034278,3.8149,1907.9,1907.6,5.35485947]
["bitfinex","ETHUSD",1742187035483,3.8149,1907.9,1907.6,5.35476947]
["bitfinex","ETHUSD",1742187035687,4.36457201,1908.0,1907.7,5.24169]
["bitfinex","ETHUSD",1742187035919,4.36457201,1908.0,1907.8,0.11256536]
["bitfinex","ETHUSD",1742187036713,4.36457201,1908.0,1907.6,5.24215]
["bitfinex","ETHUSD",1742187037009,13.42041201,1908.1,1907.9,0.11283954]
["bitfinex","ETHUSD",1742187037208,13.42041201,1908.1,1907.6,6.29572723]
["bitfinex","ETHUSD",1742187037396,15.28650921,1908.1,1908.0,0.11275751]
["bitfinex","ETHUSD",1742187037599,15.28650921,1908.1,1907.6,6.29572723]
["bitfinex","ETHUSD",1742187037775,15.28650921,1908.1,1908.0,0.11275751]
["bitfinex","ETHUSD",1742187037980,15.28650921,1908.1,1907.6,6.29572723]
["bitfinex","ETHUSD",1742187038200,15.28650921,1908.1,1908.0,0.11275751]
["bitfinex","ETHUSD",1742187038398,0.8149,1907.9,1907.5,5.2422]
["bitfinex","ETHUSD",1742187038806,0.8149,1907.9,1907.6,0.11300652]
["bitfinex","ETHUSD",1742187039504,6.05627,1907.9,1907.6,0.11300652]
["bitfinex","ETHUSD",1742187040121,0.8149,1907.9,1907.6,0.11300652]
["bitfinex","ETHUSD",1742187040311,0.8149,1907.9,1907.6,5.35501652]
["bitfinex","ETHUSD",1742187040702,0.8149,1907.9,1907.6,10.59699652]
["bitfinex","ETHUSD",1742187040902,0.8149,1907.9,1907.6,10.59705652]
["bitfinex","ETHUSD",1742187041296,0.8149,1907.9,1907.6,10.59704652]
["bitfinex","ETHUSD",1742187041523,0.8149,1907.9,1907.6,5.35498652]
["bitfinex","ETHUSD",1742187042320,13.42045201,1908.1,1907.6,5.35498652]
["bitfinex","ETHUSD",1742187042835,13.42045201,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742187043203,13.42045201,1908.1,1907.8,0.112882]
["bitfinex","ETHUSD",1742187043403,5.24136,1907.9,1907.8,0.112882]
["bitfinex","ETHUSD",1742187043706,6.05626,1907.9,1907.8,0.112882]
["bitfinex","ETHUSD",1742187043907,1.944654,1907.9,1907.5,6.30880551]
["bitfinex","ETHUSD",1742187044108,6.05627,1907.9,1907.5,11.55115551]
["bitfinex","ETHUSD",1742187044315,6.05627,1907.9,1907.5,1.06636551]
["bitfinex","ETHUSD",1742187044492,11.29776,1907.9,1907.5,6.30876551]
["bitfinex","ETHUSD",1742187045518,0.8149,1907.7,1907.5,1.06636551]
["bitfinex","ETHUSD",1742187045729,0.8149,1907.7,1907.4,10.20315214]
["bitfinex","ETHUSD",1742187045902,0.8149,1907.7,1907.4,10.15073]
["bitfinex","ETHUSD",1742187046098,0.8149,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1742187046830,0.8149,1907.7,1907.6,0.11304611]
["bitfinex","ETHUSD",1742187047893,0.8149,1907.7,1907.4,15.39326]
["bitfinex","ETHUSD",1742187048229,0.8149,1907.7,1907.5,0.11312818]
["bitfinex","ETHUSD",1742187048635,0.8149,1907.7,1907.5,5.35556818]
["bitfinex","ETHUSD",1742187048787,3.0,1907.8,1907.5,5.35556818]
["bitfinex","ETHUSD",1742187054229,8.24169,1907.8,1907.5,0.11312818]
["bitfinex","ETHUSD",1742187054934,3.0,1907.8,1907.5,5.35558818]
["bitfinex","ETHUSD",1742187056033,3.0,1907.8,1907.5,0.11312818]
["bitfinex","ETHUSD",1742187056233,8.24174,1907.8,1907.5,0.11312818]
["bitfinex","ETHUSD",1742187056433,3.0,1907.8,1907.5,0.11312818]
["bitfinex","ETHUSD",1742187056733,3.0,1907.8,1907.5,5.35555818]
["bitfinex","ETHUSD",1742187057520,3.0,1907.8,1907.5,7.3621623]
["bitfinex","ETHUSD",1742187058334,3.0,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742187058734,3.0,1907.8,1907.7,0.11299044]
["bitfinex","ETHUSD",1742187059231,3.0,1907.8,1907.6,5.24207]
["bitfinex","ETHUSD",1742187059434,3.0,1907.8,1907.7,0.11299044]
["bitfinex","ETHUSD",1742187059732,0.7946,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1742187059928,0.7946,1907.9,1907.7,5.35478044]
["bitfinex","ETHUSD",1742187060138,5.15917201,1908.0,1907.7,5.35478044]
["bitfinex","ETHUSD",1742187060363,3.7946,1908.0,1907.7,5.35478044]
["bitfinex","ETHUSD",1742187060859,3.7946,1908.0,1907.7,5.35470044]
["bitfinex","ETHUSD",1742187061554,3.7946,1908.0,1907.8,5.24158]
["bitfinex","ETHUSD",1742187062050,3.7946,1908.0,1907.9,0.11282634]
["bitfinex","ETHUSD",1742187062257,3.7946,1908.0,1907.8,5.24158]
["bitfinex","ETHUSD",1742187062464,5.13757201,1908.2,1907.9,5.35418634]
["bitfinex","ETHUSD",1742187062626,0.63380978,1908.6,1908.0,7.1953221]
["bitfinex","ETHUSD",1742187062627,10.37761201,1908.4,1908.0,7.1953221]
["bitfinex","ETHUSD",1742187062951,10.37761201,1908.4,1908.1,0.11253031]
["bitfinex","ETHUSD",1742187062952,0.773,1908.4,1908.1,0.11253031]
["bitfinex","ETHUSD",1742187063461,3.773,1908.4,1908.1,0.11253031]
["bitfinex","ETHUSD",1742187063822,10.9678921,1908.2,1908.1,0.11253031]
["bitfinex","ETHUSD",1742187064048,12.58871331,1908.2,1908.1,0.11253031]
["bitfinex","ETHUSD",1742187064460,5.24122,1908.0,1907.6,6.05]
["bitfinex","ETHUSD",1742187064635,5.24122,1908.0,1907.6,1.07442835]
["bitfinex","ETHUSD",1742187064957,5.24122,1908.0,1907.6,6.31658835]
["bitfinex","ETHUSD",1742187065166,0.773,1907.8,1907.5,5.24224]
["bitfinex","ETHUSD",1742187065734,0.773,1907.8,1907.4,10.15069]
["bitfinex","ETHUSD",1742187065927,6.01467,1907.8,1907.4,4.908]
["bitfinex","ETHUSD",1742187066129,5.24203,1907.7,1907.4,4.908]
["bitfinex","ETHUSD",1742187066567,5.24203,1907.7,1907.4,5.96481149]
["bitfinex","ETHUSD",1742187066863,6.01531,1907.6,1907.2,10.15128]
["bitfinex","ETHUSD",1742187067028,11.25762,1907.6,1907.2,10.15128]
["bitfinex","ETHUSD",1742187067358,6.01531,1907.6,1907.2,10.15128]
["bitfinex","ETHUSD",1742187067733,5.24249,1907.5,1907.2,4.908]
["bitfinex","ETHUSD",1742187067952,5.24254,1907.5,1907.0,5.24358]
["bitfinex","ETHUSD",1742187068147,5.24254,1907.5,1907.1,11.18993759]
["bitfinex","ETHUSD",1742187069165,9.01524,1907.6,1907.1,16.43324759]
["bitfinex","ETHUSD",1742187069483,5.24254,1907.5,1907.1,6.28173759]
["bitfinex","ETHUSD",1742187069652,5.24254,1907.5,1907.1,11.18973759]
["bitfinex","ETHUSD",1742187069854,5.24282,1907.4,1907.1,1.03842759]
["bitfinex","ETHUSD",1742187071393,5.24254,1907.5,1907.1,6.28195759]
["bitfinex","ETHUSD",1742187071696,5.24254,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1742187072090,5.24254,1907.5,1907.0,15.39543]
["bitfinex","ETHUSD",1742187072453,10.48517,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1742187072654,10.48517,1907.5,1907.0,15.39541]
["bitfinex","ETHUSD",1742187072857,5.24254,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742187073056,9.01523,1907.6,1907.1,10.53932196]
["bitfinex","ETHUSD",1742187073499,3.773,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1742187073662,9.01531,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1742187074193,9.01531,1907.6,1907.2,10.48629]
["bitfinex","ETHUSD",1742187074391,9.01531,1907.6,1907.2,5.24311]
["bitfinex","ETHUSD",1742187074595,9.01531,1907.6,1907.2,10.48629]
["bitfinex","ETHUSD",1742187074896,3.773,1907.6,1907.1,5.2434]
["bitfinex","ETHUSD",1742187075068,9.01543,1907.6,1907.1,5.29583057]
["bitfinex","ETHUSD",1742187075400,14.25776,1907.6,1907.1,5.29583057]
["bitfinex","ETHUSD",1742187075600,4.36457201,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742187075898,4.36457201,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742187076105,4.36457201,1907.7,1907.5,5.24224]
["bitfinex","ETHUSD",1742187076462,4.36457201,1907.7,1907.4,15.39434]
["bitfinex","ETHUSD",1742187076785,4.36457201,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742187076982,9.00726,1908.0,1907.5,5.35600935]
["bitfinex","ETHUSD",1742187077196,8.2415,1907.9,1907.6,0.11345528]
["bitfinex","ETHUSD",1742187077579,13.4831,1907.9,1907.4,15.39411]
["bitfinex","ETHUSD",1742187077784,13.4831,1907.9,1907.7,0.11336001]
["bitfinex","ETHUSD",1742187078094,5.24192,1907.7,1907.4,4.909]
["bitfinex","ETHUSD",1742187078393,6.0388,1907.8,1907.4,10.15162]
["bitfinex","ETHUSD",1742187079794,0.7971,1907.8,1907.4,4.909]
["bitfinex","ETHUSD",1742187079995,3.7971,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1742187080202,9.03823,1908.0,1907.6,5.24202]
["bitfinex","ETHUSD",1742187080592,3.7971,1908.0,1907.6,10.4841]
["bitfinex","ETHUSD",1742187080766,3.7971,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742187080968,5.2418,1907.8,1907.4,10.15058]
["bitfinex","ETHUSD",1742187081167,8.24155,1907.9,1907.4,15.39311]
["bitfinex","ETHUSD",1742187081402,8.24155,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742187083903,13.48318,1907.9,1907.4,10.15053]
["bitfinex","ETHUSD",1742187084070,13.48305,1907.9,1907.4,16.44816767]
["bitfinex","ETHUSD",1742187084270,8.2415,1907.9,1907.4,15.39307]
["bitfinex","ETHUSD",1742187084698,8.2415,1907.9,1907.5,5.24246]
["bitfinex","ETHUSD",1742187085602,3.0,1907.9,1907.5,10.53721939]
["bitfinex","ETHUSD",1742187086101,3.0,1907.9,1907.6,5.24196]
["bitfinex","ETHUSD",1742187086282,3.0,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742187087500,3.0,1907.9,1907.6,5.24196]
["bitfinex","ETHUSD",1742187088205,8.24138,1907.9,1907.5,10.48492]
["bitfinex","ETHUSD",1742187088608,3.0,1907.9,1907.5,10.48492]
["bitfinex","ETHUSD",1742187089207,3.0,1907.9,1907.6,5.24218]
["bitfinex","ETHUSD",1742187089517,3.0,1907.9,1907.4,4.908]
["bitfinex","ETHUSD",1742187089677,5.24169,1907.8,1907.4,15.39321]
["bitfinex","ETHUSD",1742187089879,5.24198,1907.7,1907.4,4.908]
["bitfinex","ETHUSD",1742187090080,5.24263,1907.5,1907.2,6.05]
["bitfinex","ETHUSD",1742187090376,5.24289,1907.4,1907.0,5.2436]
["bitfinex","ETHUSD",1742187090575,5.24289,1907.4,1907.0,10.1616]
["bitfinex","ETHUSD",1742187090788,10.48587,1907.4,1907.0,4.918]
["bitfinex","ETHUSD",1742187091008,0.768,1907.3,1907.0,4.918]
["bitfinex","ETHUSD",1742187091212,6.01106,1907.3,1907.0,4.918]
["bitfinex","ETHUSD",1742187091413,0.768,1907.3,1907.0,4.918]
["bitfinex","ETHUSD",1742187091797,0.768,1907.3,1907.1,0.10931002]
["bitfinex","ETHUSD",1742187092308,0.768,1907.3,1907.2,0.10922791]
["bitfinex","ETHUSD",1742187092609,0.768,1907.3,1906.9,32.7379]
["bitfinex","ETHUSD",1742187092811,0.768,1907.3,1907.2,0.10922791]
["bitfinex","ETHUSD",1742187093315,0.768,1907.3,1906.9,27.49392]
["bitfinex","ETHUSD",1742187093499,0.768,1907.3,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187093883,0.768,1907.3,1907.0,0.16182399]
["bitfinex","ETHUSD",1742187094085,0.768,1907.3,1907.0,5.40565399]
["bitfinex","ETHUSD",1742187094417,0.768,1907.3,1907.0,5.35322213]
["bitfinex","ETHUSD",1742187094617,0.768,1907.3,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187095693,6.01101,1907.3,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187096013,0.768,1907.3,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187097309,0.768,1907.3,1907.0,5.35321213]
["bitfinex","ETHUSD",1742187099333,0.768,1907.3,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187099537,5.24337,1907.2,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187100732,5.99526,1907.1,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187101031,13.35983201,1907.1,1907.0,0.10939213]
["bitfinex","ETHUSD",1742187101328,8.24407,1907.0,1906.7,4.911]
["bitfinex","ETHUSD",1742187101528,8.24407,1907.0,1906.8,0.11084799]
["bitfinex","ETHUSD",1742187102629,0.7517,1906.9,1906.8,0.11084799]
["bitfinex","ETHUSD",1742187102944,3.0,1907.0,1906.6,5.29716373]
["bitfinex","ETHUSD",1742187103127,3.0,1907.0,1906.7,0.11093013]
["bitfinex","ETHUSD",1742187103430,5.11627201,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742187103601,4.36457201,1907.1,1906.8,10.59977805]
["bitfinex","ETHUSD",1742187103801,4.36457201,1907.1,1907.0,0.11097379]
["bitfinex","ETHUSD",1742187104038,3.0,1907.2,1906.9,5.35515592]
["bitfinex","ETHUSD",1742187104243,3.0,1907.2,1907.0,5.35473379]
["bitfinex","ETHUSD",1742187104451,3.7517,1907.3,1907.0,5.35473379]
["bitfinex","ETHUSD",1742187104737,3.7517,1907.3,1907.0,0.11097379]
["bitfinex","ETHUSD",1742187106334,5.24328,1907.2,1907.0,0.11097379]
["bitfinex","ETHUSD",1742187106503,5.99526,1907.1,1907.0,0.11097379]
["bitfinex","ETHUSD",1742187106704,5.24398,1907.0,1906.7,4.912]
["bitfinex","ETHUSD",1742187107037,5.99581,1906.9,1906.8,0.11090072]
["bitfinex","ETHUSD",1742187107340,5.24488,1906.7,1906.2,28.63102]
["bitfinex","ETHUSD",1742187107635,0.7517,1906.6,1906.3,0.11131151]
["bitfinex","ETHUSD",1742187108527,5.24544,1906.5,1906.3,0.11131151]
["bitfinex","ETHUSD",1742187108923,5.24535,1906.5,1906.1,5.29861761]
["bitfinex","ETHUSD",1742187109103,5.24535,1906.5,1906.2,0.11201347]
["bitfinex","ETHUSD",1742187109305,0.782,1906.5,1905.9,5.2467]
["bitfinex","ETHUSD",1742187109541,0.782,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742187109805,6.02732,1906.5,1906.2,0.11217176]
["bitfinex","ETHUSD",1742187110242,6.02732,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742187110427,0.782,1906.5,1906.3,0.11208958]
["bitfinex","ETHUSD",1742187110632,0.782,1906.5,1906.2,5.35806176]
["bitfinex","ETHUSD",1742187110833,3.0,1906.6,1906.4,0.11200741]
["bitfinex","ETHUSD",1742187111031,3.0,1906.6,1906.3,5.41018276]
["bitfinex","ETHUSD",1742187111252,0.782,1906.7,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187111418,0.782,1906.7,1906.4,0.11200741]
["bitfinex","ETHUSD",1742187111627,0.782,1906.7,1906.6,0.11184308]
["bitfinex","ETHUSD",1742187112109,0.782,1906.7,1906.3,5.24557]
["bitfinex","ETHUSD",1742187112309,0.782,1906.7,1906.4,0.11200741]
["bitfinex","ETHUSD",1742187112641,3.0,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742187112808,3.0,1906.8,1906.5,5.35702524]
["bitfinex","ETHUSD",1742187113245,3.0,1906.8,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187114142,3.0,1906.8,1906.5,5.35709524]
["bitfinex","ETHUSD",1742187114736,3.0,1906.8,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187115072,8.24439,1906.8,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187115837,3.0,1906.8,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187116029,3.0,1906.8,1906.5,5.35703524]
["bitfinex","ETHUSD",1742187116575,3.0,1906.8,1906.5,0.11192524]
["bitfinex","ETHUSD",1742187118260,6.02611,1906.9,1906.5,5.35706524]
["bitfinex","ETHUSD",1742187118573,6.02578,1907.1,1906.6,5.29718659]
["bitfinex","ETHUSD",1742187118747,6.02578,1907.1,1906.7,5.35710665]
["bitfinex","ETHUSD",1742187118948,3.0,1907.0,1906.7,5.35710665]
["bitfinex","ETHUSD",1742187120479,8.24386,1907.0,1906.7,0.11244665]
["bitfinex","ETHUSD",1742187120687,9.670824,1907.0,1906.7,0.11244665]
["bitfinex","ETHUSD",1742187120842,9.670824,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742187121037,8.24386,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187121267,8.24386,1907.0,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187121454,8.24386,1907.0,1906.9,0.10897778]
["bitfinex","ETHUSD",1742187121641,8.24386,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187121976,8.24386,1907.0,1906.9,0.10897778]
["bitfinex","ETHUSD",1742187122179,9.670824,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742187122382,9.670824,1907.0,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187122589,9.670824,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742187122741,9.670824,1907.0,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187123071,9.670824,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742187123283,8.24386,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187123461,8.24386,1907.0,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187123665,8.24386,1907.0,1906.9,0.10897778]
["bitfinex","ETHUSD",1742187123851,8.24386,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187124051,8.24386,1907.0,1906.9,0.10897778]
["bitfinex","ETHUSD",1742187124250,9.670824,1907.0,1906.9,0.10897778]
["bitfinex","ETHUSD",1742187124454,9.670824,1907.0,1906.6,5.24474]
["bitfinex","ETHUSD",1742187124737,3.0,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742187124955,3.0,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187124956,8.244,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187125142,0.753,1906.8,1906.5,5.245]
["bitfinex","ETHUSD",1742187125356,0.753,1906.8,1906.6,0.1092242]
["bitfinex","ETHUSD",1742187126053,0.753,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742187126256,0.753,1906.8,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187126444,0.753,1906.8,1906.6,0.1092242]
["bitfinex","ETHUSD",1742187126743,0.753,1906.8,1906.7,0.10914205]
["bitfinex","ETHUSD",1742187126974,0.753,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742187127143,5.99749,1906.8,1906.6,0.1092242]
["bitfinex","ETHUSD",1742187127338,5.99749,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742187127566,5.99749,1906.8,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187127957,12.36626,1906.8,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187128299,7.12165,1906.8,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187128898,1.87716,1906.8,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187129056,0.753,1906.8,1906.5,5.35440636]
["bitfinex","ETHUSD",1742187129403,5.24411,1906.9,1906.5,10.59945636]
["bitfinex","ETHUSD",1742187129579,5.24411,1906.9,1906.5,5.35435636]
["bitfinex","ETHUSD",1742187129767,18.60539201,1907.0,1906.5,10.59944636]
["bitfinex","ETHUSD",1742187129969,5.2442,1906.9,1906.5,5.35435636]
["bitfinex","ETHUSD",1742187130161,20.46606121,1907.0,1906.5,10.59945636]
["bitfinex","ETHUSD",1742187130491,20.46606121,1907.0,1906.5,5.35435636]
["bitfinex","ETHUSD",1742187130660,20.46606121,1907.0,1906.5,10.59945636]
["bitfinex","ETHUSD",1742187130857,5.24422,1906.9,1906.5,5.35435636]
["bitfinex","ETHUSD",1742187131089,10.48857,1906.9,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187131290,5.2444,1906.8,1906.5,0.10930636]
["bitfinex","ETHUSD",1742187132793,7.29088812,1906.9,1906.5,5.35426636]
["bitfinex","ETHUSD",1742187132982,13.36144201,1907.0,1906.5,5.35426636]
["bitfinex","ETHUSD",1742187133291,8.11757201,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742187133589,8.11757201,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187133788,4.36457201,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187134689,4.36457201,1907.0,1906.8,5.35343991]
["bitfinex","ETHUSD",1742187136607,4.36457201,1907.0,1906.8,0.10905991]
["bitfinex","ETHUSD",1742187137725,4.36457201,1907.0,1906.8,10.59760991]
["bitfinex","ETHUSD",1742187137931,4.36457201,1907.0,1906.9,5.79411]
["bitfinex","ETHUSD",1742187138109,3.0,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1742187138296,3.0,1907.3,1907.2,0.10887635]
["bitfinex","ETHUSD",1742187138726,10.41875201,1907.6,1907.2,0.10887635]
["bitfinex","ETHUSD",1742187138942,10.41875201,1907.6,1907.2,5.35201635]
["bitfinex","ETHUSD",1742187139093,3.0,1907.5,1907.2,5.35201635]
["bitfinex","ETHUSD",1742187139293,3.0,1907.5,1907.3,5.243]
["bitfinex","ETHUSD",1742187139536,3.0,1907.5,1907.4,0.10871216]
["bitfinex","ETHUSD",1742187139908,0.812,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742187140090,0.812,1907.3,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187142492,1.417483,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742187142829,0.812,1907.3,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187143048,6.05513,1907.3,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187144061,0.812,1907.3,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187144431,5.24283,1907.4,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187149884,9.05452,1907.5,1907.1,0.10895846]
["bitfinex","ETHUSD",1742187150053,3.812,1907.5,1907.1,5.35238846]
["bitfinex","ETHUSD",1742187150455,3.812,1907.5,1907.1,5.35231846]
["bitfinex","ETHUSD",1742187150691,3.0,1907.5,1907.3,5.24294]
["bitfinex","ETHUSD",1742187151087,3.0,1907.5,1907.4,0.10831699]
["bitfinex","ETHUSD",1742187151489,3.0,1907.5,1907.2,5.24312]
["bitfinex","ETHUSD",1742187151691,3.0,1907.5,1907.4,0.10831699]
["bitfinex","ETHUSD",1742187151890,3.0,1907.5,1907.3,0.10839907]
["bitfinex","ETHUSD",1742187153809,3.0,1907.5,1907.3,5.35140907]
["bitfinex","ETHUSD",1742187154714,4.36457201,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742187155078,7.36457201,1907.6,1907.5,0.10823491]
["bitfinex","ETHUSD",1742187155283,3.0,1907.6,1907.5,0.10823491]
["bitfinex","ETHUSD",1742187156280,3.0,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742187156514,5.24192,1907.7,1907.5,0.10776073]
["bitfinex","ETHUSD",1742187156719,8.24192,1907.7,1907.4,0.10784281]
["bitfinex","ETHUSD",1742187156919,8.24192,1907.7,1907.6,0.10767866]
["bitfinex","ETHUSD",1742187157090,8.24192,1907.7,1907.5,0.10776073]
["bitfinex","ETHUSD",1742187157417,8.24192,1907.7,1907.6,0.10767866]
["bitfinex","ETHUSD",1742187157594,8.24192,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187157795,8.24192,1907.7,1907.6,0.10767866]
["bitfinex","ETHUSD",1742187157999,8.24192,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187158208,8.24192,1907.7,1907.6,0.10767866]
["bitfinex","ETHUSD",1742187158393,8.24192,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187158593,8.24192,1907.7,1907.6,0.10767866]
["bitfinex","ETHUSD",1742187158893,10.0267332,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187159125,8.24192,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187159307,8.24192,1907.7,1907.4,0.10784281]
["bitfinex","ETHUSD",1742187160239,9.60621201,1907.8,1907.4,5.35055281]
["bitfinex","ETHUSD",1742187160240,4.36457201,1907.8,1907.4,5.35055281]
["bitfinex","ETHUSD",1742187160539,4.36457201,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1742187160740,4.36457201,1907.8,1907.5,5.34978151]
["bitfinex","ETHUSD",1742187161317,5.14127201,1907.9,1907.5,5.34967151]
["bitfinex","ETHUSD",1742187161519,3.0,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742187161843,3.0,1907.8,1907.7,0.10726738]
["bitfinex","ETHUSD",1742187162189,4.36457201,1907.9,1907.7,5.2417]
["bitfinex","ETHUSD",1742187162423,4.36457201,1907.9,1907.7,5.34896738]
["bitfinex","ETHUSD",1742187162636,4.36457201,1907.9,1907.7,10.59075738]
["bitfinex","ETHUSD",1742187162817,4.36457201,1907.9,1907.7,5.34896738]
["bitfinex","ETHUSD",1742187163019,4.36457201,1907.9,1907.7,10.59075738]
["bitfinex","ETHUSD",1742187163219,4.36457201,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742187163396,0.7767,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1742187163727,9.60470201,1908.4,1907.9,5.2413]
["bitfinex","ETHUSD",1742187163728,10.38140201,1908.4,1907.9,5.2413]
["bitfinex","ETHUSD",1742187163927,10.38140201,1908.4,1908.0,5.34783424]
["bitfinex","ETHUSD",1742187164129,5.14127201,1908.4,1908.0,5.34783424]
["bitfinex","ETHUSD",1742187164300,10.38149201,1908.4,1908.0,0.10678424]
["bitfinex","ETHUSD",1742187164795,5.24037,1908.3,1908.0,0.10678424]
["bitfinex","ETHUSD",1742187169038,10.38149201,1908.4,1908.0,0.10678424]
["bitfinex","ETHUSD",1742187169374,4.36457201,1908.4,1908.1,5.2406]
["bitfinex","ETHUSD",1742187169531,4.36457201,1908.4,1908.1,5.34694679]
["bitfinex","ETHUSD",1742187169854,6.02187,1908.7,1908.1,5.39935291]
["bitfinex","ETHUSD",1742187170054,6.02187,1908.7,1908.2,5.2404]
["bitfinex","ETHUSD",1742187170223,0.7825,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1742187170423,6.02181,1908.7,1908.3,5.34503441]
["bitfinex","ETHUSD",1742187170631,6.02181,1908.7,1908.3,10.58518441]
["bitfinex","ETHUSD",1742187170824,6.02181,1908.7,1908.3,5.34491441]
["bitfinex","ETHUSD",1742187173194,5.23985,1908.5,1908.3,0.10477441]
["bitfinex","ETHUSD",1742187173401,5.23985,1908.5,1908.0,5.29347337]
["bitfinex","ETHUSD",1742187173595,5.23985,1908.5,1908.4,0.10469241]
["bitfinex","ETHUSD",1742187173783,10.47977,1908.5,1908.0,5.24087]
["bitfinex","ETHUSD",1742187174103,0.8157,1908.6,1907.9,4.913]
["bitfinex","ETHUSD",1742187174104,6.05617,1908.3,1907.9,4.913]
["bitfinex","ETHUSD",1742187174395,6.05611,1908.3,1907.9,4.913]
["bitfinex","ETHUSD",1742187174593,6.05611,1908.3,1907.9,10.15435]
["bitfinex","ETHUSD",1742187175313,6.05611,1908.3,1907.9,4.913]
["bitfinex","ETHUSD",1742187176399,6.0561,1908.3,1907.9,4.913]
["bitfinex","ETHUSD",1742187176723,11.2965,1908.3,1907.9,4.913]
["bitfinex","ETHUSD",1742187177105,11.2965,1908.3,1907.8,10.48293]
["bitfinex","ETHUSD",1742187177305,11.2965,1908.3,1907.8,10.15742]
["bitfinex","ETHUSD",1742187177617,11.29651,1908.3,1907.8,10.15742]
["bitfinex","ETHUSD",1742187177984,11.29651,1908.3,1907.8,15.39894]
["bitfinex","ETHUSD",1742187178205,11.29651,1908.3,1907.8,10.15742]
["bitfinex","ETHUSD",1742187178413,11.29651,1908.3,1907.8,15.39895]
["bitfinex","ETHUSD",1742187178610,6.0561,1908.3,1907.8,15.39895]
["bitfinex","ETHUSD",1742187178816,11.29651,1908.3,1907.8,10.15742]
["bitfinex","ETHUSD",1742187179022,5.24102,1908.1,1907.6,5.24217]
["bitfinex","ETHUSD",1742187179211,6.05697,1908.0,1907.5,5.24226]
["bitfinex","ETHUSD",1742187179513,6.05697,1908.0,1907.6,4.914]
["bitfinex","ETHUSD",1742187179721,11.2983,1908.0,1907.6,4.914]
["bitfinex","ETHUSD",1742187179907,5.24138,1907.9,1907.6,4.914]
["bitfinex","ETHUSD",1742187180104,5.24138,1907.9,1907.5,10.16126]
["bitfinex","ETHUSD",1742187180298,10.48299,1907.9,1907.5,4.919]
["bitfinex","ETHUSD",1742187180642,10.48298,1907.9,1907.5,4.919]
["bitfinex","ETHUSD",1742187181118,5.24164,1907.8,1907.4,5.24269]
["bitfinex","ETHUSD",1742187181314,5.24164,1907.8,1907.4,10.16269]
["bitfinex","ETHUSD",1742187181699,0.8157,1907.7,1907.4,4.92]
["bitfinex","ETHUSD",1742187182004,0.8157,1907.7,1907.5,0.10456117]
["bitfinex","ETHUSD",1742187182389,0.8157,1907.7,1907.5,5.34691117]
["bitfinex","ETHUSD",1742187182620,0.8157,1907.7,1907.5,0.10456117]
["bitfinex","ETHUSD",1742187182994,10.40556201,1907.9,1907.5,0.10456117]
["bitfinex","ETHUSD",1742187183197,4.36457201,1907.9,1907.6,5.24194]
["bitfinex","ETHUSD",1742187183414,4.36457201,1907.9,1907.6,10.58887376]
["bitfinex","ETHUSD",1742187183622,4.36457201,1907.9,1907.6,5.34681376]
["bitfinex","ETHUSD",1742187184124,4.36457201,1907.9,1907.6,10.58888376]
["bitfinex","ETHUSD",1742187184449,4.36457201,1907.9,1907.7,5.24179]
["bitfinex","ETHUSD",1742187184600,4.36457201,1907.9,1907.7,5.3465817]
["bitfinex","ETHUSD",1742187186533,9.04046,1908.1,1907.7,5.3465817]
["bitfinex","ETHUSD",1742187186830,3.7996,1908.1,1907.7,10.5882917]
["bitfinex","ETHUSD",1742187187137,9.04045,1908.1,1907.7,5.3465017]
["bitfinex","ETHUSD",1742187187434,10.9050092,1908.1,1907.7,5.3465017]
["bitfinex","ETHUSD",1742187188736,0.7996,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1742187189122,0.7996,1908.1,1907.9,0.1046276]
["bitfinex","ETHUSD",1742187189438,0.7996,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1742187189730,0.7996,1908.1,1908.0,0.10454556]
["bitfinex","ETHUSD",1742187189931,0.7996,1908.1,1907.9,0.1046276]
["bitfinex","ETHUSD",1742187190112,6.04047,1908.1,1908.0,0.10454556]
["bitfinex","ETHUSD",1742187190508,6.04047,1908.1,1907.7,5.24171]
["bitfinex","ETHUSD",1742187190707,6.04047,1908.1,1908.0,0.10454556]
["bitfinex","ETHUSD",1742187191229,5.55444901,1908.1,1907.7,5.24171]
["bitfinex","ETHUSD",1742187191538,5.55444901,1908.1,1908.0,0.10454556]
["bitfinex","ETHUSD",1742187191750,5.55444901,1908.1,1907.7,5.24171]
["bitfinex","ETHUSD",1742187192164,5.55444901,1908.1,1907.8,0.10470964]
["bitfinex","ETHUSD",1742187194139,0.31357901,1908.1,1907.8,0.10470964]
["bitfinex","ETHUSD",1742187196958,4.36457201,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742187197350,4.36457201,1908.2,1908.0,0.10465077]
["bitfinex","ETHUSD",1742187197552,9.60521201,1908.2,1907.8,5.2414]
["bitfinex","ETHUSD",1742187197749,0.825,1908.1,1907.8,5.2414]
["bitfinex","ETHUSD",1742187197952,0.825,1908.1,1907.9,0.10473281]
["bitfinex","ETHUSD",1742187198185,0.825,1908.1,1907.8,5.2414]
["bitfinex","ETHUSD",1742187198670,3.825,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742187198873,3.825,1908.3,1907.9,11.07536281]
["bitfinex","ETHUSD",1742187199029,9.0653,1908.3,1908.1,0.10456874]
["bitfinex","ETHUSD",1742187199230,9.0653,1908.3,1907.9,5.72929]
["bitfinex","ETHUSD",1742187199450,9.0653,1908.3,1908.2,0.10448672]
["bitfinex","ETHUSD",1742187199969,9.0653,1908.3,1907.9,5.24119]
["bitfinex","ETHUSD",1742187200169,5.24055,1908.2,1907.8,10.14959]
["bitfinex","ETHUSD",1742187200564,10.48122,1908.2,1907.8,4.908]
["bitfinex","ETHUSD",1742187200738,5.24055,1908.2,1907.8,4.908]
["bitfinex","ETHUSD",1742187200943,9.06527,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742187201676,8.24027,1908.3,1908.0,0.4881]
["bitfinex","ETHUSD",1742187202176,5.24027,1908.3,1908.0,0.4881]
["bitfinex","ETHUSD",1742187202878,9.60462201,1908.4,1908.0,0.4881]
["bitfinex","ETHUSD",1742187203580,9.60462201,1908.4,1908.0,5.72917]
["bitfinex","ETHUSD",1742187207247,14.84484201,1908.4,1908.0,0.4881]
["bitfinex","ETHUSD",1742187207449,5.24033,1908.3,1907.9,5.72923]
["bitfinex","ETHUSD",1742187207648,5.24033,1908.3,1907.9,10.97048]
["bitfinex","ETHUSD",1742187207881,9.60462201,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742187210981,4.36457201,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742187211779,0.825,1908.2,1907.7,5.72978]
["bitfinex","ETHUSD",1742187212085,5.24126,1908.0,1907.8,0.10460439]
["bitfinex","ETHUSD",1742187212484,0.7974,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1742187212962,0.7974,1907.9,1907.5,15.39247]
["bitfinex","ETHUSD",1742187213163,0.7974,1907.9,1907.5,10.15023]
["bitfinex","ETHUSD",1742187213387,0.7974,1907.9,1907.5,10.20264845]
["bitfinex","ETHUSD",1742187213588,0.7974,1907.9,1907.6,1.02711956]
["bitfinex","ETHUSD",1742187213776,0.7974,1907.9,1907.6,6.26918956]
["bitfinex","ETHUSD",1742187215592,0.7974,1907.9,1907.6,11.51117956]
["bitfinex","ETHUSD",1742187215795,4.36457201,1908.0,1907.6,11.51117956]
["bitfinex","ETHUSD",1742187215962,9.60567201,1908.0,1907.6,6.26910956]
["bitfinex","ETHUSD",1742187216486,5.24141,1907.9,1907.6,1.02711956]
["bitfinex","ETHUSD",1742187216692,6.03904,1907.8,1907.4,10.63878]
["bitfinex","ETHUSD",1742187216859,6.03904,1907.8,1907.4,1.54651945]
["bitfinex","ETHUSD",1742187217190,6.03904,1907.8,1907.4,6.30113945]
["bitfinex","ETHUSD",1742187217354,5.24191,1907.7,1907.4,1.05841945]
["bitfinex","ETHUSD",1742187217760,6.03904,1907.8,1907.4,1.05841945]
["bitfinex","ETHUSD",1742187217971,6.03904,1907.8,1907.4,6.30112945]
["bitfinex","ETHUSD",1742187219169,6.03904,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1742187220590,0.7974,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1742187220780,5.2428,1907.4,1907.0,22.57269]
["bitfinex","ETHUSD",1742187221175,5.2428,1907.4,1907.0,17.329]
["bitfinex","ETHUSD",1742187222082,5.24302,1907.3,1907.0,17.329]
["bitfinex","ETHUSD",1742187222278,5.24372,1907.1,1906.6,11.78285]
["bitfinex","ETHUSD",1742187222478,5.24372,1907.1,1906.6,10.64585]
["bitfinex","ETHUSD",1742187222686,10.48746,1907.1,1906.6,10.64585]
["bitfinex","ETHUSD",1742187222865,10.48746,1907.1,1906.6,15.89064]
["bitfinex","ETHUSD",1742187223204,5.24384,1907.0,1906.6,10.64585]
["bitfinex","ETHUSD",1742187223388,5.24411,1906.9,1906.6,4.913]
["bitfinex","ETHUSD",1742187223594,0.7974,1906.9,1906.6,4.913]
["bitfinex","ETHUSD",1742187224394,6.04154,1906.9,1906.5,10.16016]
["bitfinex","ETHUSD",1742187224755,6.04154,1906.9,1906.4,5.73336]
["bitfinex","ETHUSD",1742187225058,11.28585,1906.9,1906.4,5.73336]
["bitfinex","ETHUSD",1742187225285,11.28585,1906.9,1906.4,10.64836]
["bitfinex","ETHUSD",1742187225486,11.28585,1906.9,1906.4,5.73336]
["bitfinex","ETHUSD",1742187225487,5.24444,1906.8,1906.4,5.73336]
["bitfinex","ETHUSD",1742187225654,5.24444,1906.8,1906.4,10.64836]
["bitfinex","ETHUSD",1742187226089,5.24444,1906.8,1906.3,10.15971]
["bitfinex","ETHUSD",1742187226469,5.24444,1906.8,1906.4,5.24546]
["bitfinex","ETHUSD",1742187226668,6.04154,1906.9,1906.4,5.24546]
["bitfinex","ETHUSD",1742187226870,6.04154,1906.9,1906.5,0.10406337]
["bitfinex","ETHUSD",1742187227267,6.04154,1906.9,1906.5,5.34925337]
["bitfinex","ETHUSD",1742187227692,6.04154,1906.9,1906.5,0.10406337]
["bitfinex","ETHUSD",1742187228366,0.7974,1906.9,1906.6,5.24481]
["bitfinex","ETHUSD",1742187228691,0.7599,1907.0,1906.7,0.10410972]
["bitfinex","ETHUSD",1742187228857,0.7599,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1742187229058,0.7599,1907.0,1906.7,5.34876972]
["bitfinex","ETHUSD",1742187229291,8.12447201,1907.1,1906.7,5.34876972]
["bitfinex","ETHUSD",1742187230302,13.36803201,1907.1,1906.7,0.10410972]
["bitfinex","ETHUSD",1742187230586,1.3368032,1907.0,1906.7,0.10410972]
["bitfinex","ETHUSD",1742187230765,6.5806732,1907.0,1906.6,5.24472]
["bitfinex","ETHUSD",1742187230970,5.24387,1907.0,1906.8,0.10402758]
["bitfinex","ETHUSD",1742187231170,5.24387,1907.0,1906.7,0.10410972]
["bitfinex","ETHUSD",1742187231388,13.36803201,1907.1,1906.9,0.10394545]
["bitfinex","ETHUSD",1742187231590,13.36803201,1907.1,1906.8,0.10402758]
["bitfinex","ETHUSD",1742187231897,13.36803201,1907.1,1906.9,0.10394545]
["bitfinex","ETHUSD",1742187232075,14.70483521,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1742187232266,13.36803201,1907.1,1906.8,0.10402758]
["bitfinex","ETHUSD",1742187233102,7.36457201,1907.1,1906.8,5.34827758]
["bitfinex","ETHUSD",1742187233393,7.36457201,1907.1,1906.8,11.08064758]
["bitfinex","ETHUSD",1742187233594,7.36457201,1907.1,1906.8,5.83637758]
["bitfinex","ETHUSD",1742187233897,7.36457201,1907.1,1906.8,11.08064758]
["bitfinex","ETHUSD",1742187234076,4.36457201,1907.1,1906.9,5.24397]
["bitfinex","ETHUSD",1742187234271,4.36457201,1907.1,1907.0,0.10367899]
["bitfinex","ETHUSD",1742187234599,5.12447201,1907.3,1907.0,5.34750899]
["bitfinex","ETHUSD",1742187234793,5.12447201,1907.3,1907.0,0.10367899]
["bitfinex","ETHUSD",1742187235293,10.36756201,1907.3,1907.0,0.10367899]
["bitfinex","ETHUSD",1742187235879,5.2434,1907.2,1906.8,5.73243]
["bitfinex","ETHUSD",1742187236198,10.36756201,1907.3,1906.9,0.10376112]
["bitfinex","ETHUSD",1742187236399,5.24331,1907.2,1906.9,0.10376112]
["bitfinex","ETHUSD",1742187236798,3.0,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1742187236998,8.24285,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1742187237290,8.24285,1907.4,1907.1,0.10359688]
["bitfinex","ETHUSD",1742187237486,10.36710201,1907.5,1907.1,0.10359688]
["bitfinex","ETHUSD",1742187239500,8.12447201,1907.5,1907.1,5.83525688]
["bitfinex","ETHUSD",1742187239704,13.36712201,1907.5,1907.1,5.83525688]
["bitfinex","ETHUSD",1742187239892,13.36712201,1907.5,1907.1,5.34715688]
["bitfinex","ETHUSD",1742187241214,8.24203,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1742187241609,8.24203,1907.7,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187241610,3.0,1907.7,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187241979,10.36611201,1907.8,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187242206,3.0,1907.7,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187243297,8.24195,1907.7,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187244916,13.48413,1907.7,1907.4,0.1028372]
["bitfinex","ETHUSD",1742187245386,13.48413,1907.7,1907.2,6.76012544]
["bitfinex","ETHUSD",1742187245387,8.24195,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187245589,8.24195,1907.7,1907.5,0.10271563]
["bitfinex","ETHUSD",1742187245788,8.24195,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742187245990,3.0,1907.7,1907.6,0.10263356]
["bitfinex","ETHUSD",1742187246219,10.36615201,1907.8,1907.3,10.48567]
["bitfinex","ETHUSD",1742187246421,10.36615201,1907.8,1907.6,0.10263356]
["bitfinex","ETHUSD",1742187246620,10.36615201,1907.8,1907.3,10.48567]
["bitfinex","ETHUSD",1742187246800,10.36615201,1907.8,1907.3,5.24278]
["bitfinex","ETHUSD",1742187246998,10.36615201,1907.8,1907.4,0.10279771]
["bitfinex","ETHUSD",1742187247211,5.24194,1907.7,1907.4,0.10279771]
["bitfinex","ETHUSD",1742187249150,5.24227,1907.6,1907.4,0.10279771]
["bitfinex","ETHUSD",1742187249352,5.24194,1907.7,1907.4,0.10279771]
["bitfinex","ETHUSD",1742187249516,5.24194,1907.7,1907.2,15.88955]
["bitfinex","ETHUSD",1742187249714,5.24194,1907.7,1907.5,0.10271563]
["bitfinex","ETHUSD",1742187249949,5.24194,1907.7,1907.2,15.88955]
["bitfinex","ETHUSD",1742187250154,5.24194,1907.7,1907.6,0.10263356]
["bitfinex","ETHUSD",1742187250322,5.24306,1907.3,1907.0,5.4011]
["bitfinex","ETHUSD",1742187251254,6.07584,1907.4,1907.0,10.64489]
["bitfinex","ETHUSD",1742187251554,0.8331,1907.4,1907.0,10.64489]
["bitfinex","ETHUSD",1742187252529,0.8331,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1742187252729,4.36457201,1907.6,1907.1,0.05243206]
["bitfinex","ETHUSD",1742187252948,4.36457201,1907.6,1907.3,0.4881]
["bitfinex","ETHUSD",1742187253337,4.36457201,1907.6,1907.3,5.73097]
["bitfinex","ETHUSD",1742187256454,4.36457201,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742187256647,3.0,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1742187256854,9.60621201,1907.8,1907.5,0.10257084]
["bitfinex","ETHUSD",1742187257425,4.36457201,1907.8,1907.5,5.34496084]
["bitfinex","ETHUSD",1742187258824,9.07452,1907.9,1907.5,5.34496084]
["bitfinex","ETHUSD",1742187259924,9.07452,1907.9,1907.5,0.10257084]
["bitfinex","ETHUSD",1742187260654,10.48424,1907.7,1907.5,0.10257084]
["bitfinex","ETHUSD",1742187261059,5.24209,1907.7,1907.3,0.4881]
["bitfinex","ETHUSD",1742187261429,5.24206,1907.7,1907.3,5.73108]
["bitfinex","ETHUSD",1742187261822,5.24206,1907.7,1907.6,0.10248877]
["bitfinex","ETHUSD",1742187262047,10.48422,1907.7,1907.3,5.73108]
["bitfinex","ETHUSD",1742187262245,6.0437,1907.6,1907.1,5.73165]
["bitfinex","ETHUSD",1742187262449,6.0437,1907.6,1907.1,10.64152]
["bitfinex","ETHUSD",1742187262648,6.0437,1907.6,1907.2,5.29569747]
["bitfinex","ETHUSD",1742187262846,6.0437,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742187263252,0.8015,1907.6,1907.2,10.53880746]
["bitfinex","ETHUSD",1742187263461,0.8015,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742187263669,9.60648201,1907.7,1907.4,0.4881]
["bitfinex","ETHUSD",1742187263839,9.60648201,1907.7,1907.2,10.97436]
["bitfinex","ETHUSD",1742187264167,9.60648201,1907.7,1907.3,5.24297]
["bitfinex","ETHUSD",1742187265875,4.36457201,1907.7,1907.4,5.24255]
["bitfinex","ETHUSD",1742187266736,4.36457201,1907.7,1907.5,0.4881]
["bitfinex","ETHUSD",1742187267880,4.36457201,1907.7,1907.5,5.73053]
["bitfinex","ETHUSD",1742187268046,4.36457201,1907.7,1907.5,0.4881]
["bitfinex","ETHUSD",1742187268246,4.36457201,1907.7,1907.5,5.73043]
["bitfinex","ETHUSD",1742187268459,4.36457201,1907.7,1907.5,10.97266]
["bitfinex","ETHUSD",1742187268664,13.40716201,1908.0,1907.5,10.97266]
["bitfinex","ETHUSD",1742187268867,13.40716201,1908.0,1907.5,5.73033]
["bitfinex","ETHUSD",1742187269065,5.2414,1907.9,1907.5,5.73033]
["bitfinex","ETHUSD",1742187269466,10.483,1907.9,1907.4,5.2427]
["bitfinex","ETHUSD",1742187270347,5.2414,1907.9,1907.4,5.2425]
["bitfinex","ETHUSD",1742187271445,5.2414,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1742187271755,5.2414,1907.9,1907.6,0.09842724]
["bitfinex","ETHUSD",1742187272467,5.24175,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742187272851,5.24175,1907.8,1907.5,0.09850931]
["bitfinex","ETHUSD",1742187273373,6.05064,1907.7,1907.5,0.09850931]
["bitfinex","ETHUSD",1742187273583,0.8087,1907.7,1907.5,0.09850931]
["bitfinex","ETHUSD",1742187273750,0.8087,1907.7,1907.3,10.6421]
["bitfinex","ETHUSD",1742187273950,6.05061,1907.7,1907.6,0.09842724]
["bitfinex","ETHUSD",1742187274150,6.05061,1907.7,1907.3,10.6421]
["bitfinex","ETHUSD",1742187274350,6.05061,1907.7,1907.6,0.09842724]
["bitfinex","ETHUSD",1742187274552,6.05061,1907.7,1907.3,10.6421]
["bitfinex","ETHUSD",1742187274782,6.05061,1907.7,1907.6,0.09842724]
["bitfinex","ETHUSD",1742187275280,6.05061,1907.7,1907.3,10.6421]
["bitfinex","ETHUSD",1742187275481,5.24174,1907.8,1907.4,5.34131139]
["bitfinex","ETHUSD",1742187277383,5.24174,1907.8,1907.4,0.09859139]
["bitfinex","ETHUSD",1742187277592,5.24191,1907.7,1907.4,0.09859139]
["bitfinex","ETHUSD",1742187277790,10.48403,1907.7,1907.4,0.09859139]
["bitfinex","ETHUSD",1742187278087,5.24191,1907.7,1907.4,0.09859139]
["bitfinex","ETHUSD",1742187278585,0.8087,1907.6,1907.4,0.09859139]
["bitfinex","ETHUSD",1742187279461,11.29212,1907.8,1907.4,5.34132139]
["bitfinex","ETHUSD",1742187279784,6.05034,1907.8,1907.4,5.34132139]
["bitfinex","ETHUSD",1742187280265,12.60592201,1908.0,1907.4,5.34132139]
["bitfinex","ETHUSD",1742187280266,13.41462201,1908.0,1907.6,0.4881]
["bitfinex","ETHUSD",1742187280461,5.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187280689,5.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187280986,5.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187281284,8.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187281488,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187281685,8.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187281886,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187282187,8.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187282486,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187282683,8.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187282890,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187283188,8.2414,1907.9,1907.7,0.09830568]
["bitfinex","ETHUSD",1742187283488,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187283690,8.2414,1907.9,1907.7,0.09466811]
["bitfinex","ETHUSD",1742187283895,8.2414,1907.9,1907.6,0.4881]
["bitfinex","ETHUSD",1742187284096,8.2414,1907.9,1907.7,0.09466811]
["bitfinex","ETHUSD",1742187284295,8.2414,1907.9,1907.5,6.31829769]
["bitfinex","ETHUSD",1742187284490,8.2414,1907.9,1907.6,0.09475017]
["bitfinex","ETHUSD",1742187284875,5.24165,1907.8,1907.6,0.09475017]
["bitfinex","ETHUSD",1742187285078,8.2414,1907.9,1907.4,10.97309]
["bitfinex","ETHUSD",1742187285275,8.2414,1907.9,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187287300,13.48299,1907.9,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187287488,5.24164,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187287870,5.24206,1907.7,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187290006,11.28566,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187290300,5.24164,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187293102,8.24136,1907.9,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187294106,13.48294,1907.9,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187295400,5.24168,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187295593,10.48358,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187296294,5.24191,1907.7,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187297724,5.24168,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187298721,10.48356,1907.8,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187298897,5.24203,1907.7,1907.5,0.09483224]
["bitfinex","ETHUSD",1742187299097,5.24203,1907.7,1907.3,10.15195]
["bitfinex","ETHUSD",1742187299293,5.24203,1907.7,1907.4,0.09165529]
["bitfinex","ETHUSD",1742187301702,11.29848,1907.8,1907.4,5.33438529]
["bitfinex","ETHUSD",1742187302328,6.05658,1907.8,1907.4,5.33438529]
["bitfinex","ETHUSD",1742187302494,5.24222,1907.6,1907.4,0.09165529]
["bitfinex","ETHUSD",1742187302698,5.24222,1907.6,1907.2,15.88351]
["bitfinex","ETHUSD",1742187302927,5.24222,1907.6,1907.3,0.09173737]
["bitfinex","ETHUSD",1742187303299,5.24191,1907.7,1907.3,0.09173737]
["bitfinex","ETHUSD",1742187303499,5.24229,1907.6,1907.3,0.09173737]
["bitfinex","ETHUSD",1742187304406,5.24197,1907.7,1907.3,5.33473737]
["bitfinex","ETHUSD",1742187304736,5.24197,1907.7,1907.3,10.57752737]
["bitfinex","ETHUSD",1742187304918,4.36457201,1907.8,1907.5,5.24239]
["bitfinex","ETHUSD",1742187305111,4.36457201,1907.8,1907.6,0.09149113]
["bitfinex","ETHUSD",1742187306421,4.36457201,1907.8,1907.7,5.73001]
["bitfinex","ETHUSD",1742187306728,12.60542201,1908.1,1907.7,5.82141907]
["bitfinex","ETHUSD",1742187307322,5.24109,1908.0,1907.7,0.57950907]
["bitfinex","ETHUSD",1742187307506,5.24109,1908.0,1907.7,0.09140907]
["bitfinex","ETHUSD",1742187307706,5.24109,1908.0,1907.6,5.24194]
["bitfinex","ETHUSD",1742187307931,5.24109,1908.0,1907.7,0.09140907]
["bitfinex","ETHUSD",1742187308105,5.24109,1908.0,1907.6,5.24194]
["bitfinex","ETHUSD",1742187308306,5.24109,1908.0,1907.7,0.09140907]
["bitfinex","ETHUSD",1742187308516,5.24109,1908.0,1907.6,5.24194]
["bitfinex","ETHUSD",1742187308716,12.60542201,1908.1,1907.7,0.09140907]
["bitfinex","ETHUSD",1742187308915,12.60542201,1908.1,1907.7,0.4881]
["bitfinex","ETHUSD",1742187309146,5.24111,1908.0,1907.8,0.09095858]
["bitfinex","ETHUSD",1742187309758,12.60542201,1908.1,1907.8,0.09095858]
["bitfinex","ETHUSD",1742187310561,4.36457201,1908.1,1907.8,5.33246858]
["bitfinex","ETHUSD",1742187311261,0.7748,1908.3,1907.8,0.09095858]
["bitfinex","ETHUSD",1742187311443,9.60478201,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1742187311647,14.84500201,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1742187311817,9.60478201,1908.4,1908.1,0.09056775]
["bitfinex","ETHUSD",1742187313548,4.36457201,1908.4,1908.1,0.57866775]
["bitfinex","ETHUSD",1742187313849,9.60426201,1908.6,1908.1,5.81932775]
["bitfinex","ETHUSD",1742187314020,9.60426201,1908.6,1908.2,5.24041]
["bitfinex","ETHUSD",1742187314421,4.36457201,1908.6,1908.3,5.33066372]
["bitfinex","ETHUSD",1742187314648,4.36457201,1908.6,1908.4,0.4881]
["bitfinex","ETHUSD",1742187314956,7.36457201,1908.6,1908.5,0.09023972]
["bitfinex","ETHUSD",1742187315339,4.36457201,1908.6,1908.5,0.09023972]
["bitfinex","ETHUSD",1742187318263,4.36457201,1908.6,1908.2,12.04705408]
["bitfinex","ETHUSD",1742187318449,5.23944,1908.6,1908.5,0.09023972]
["bitfinex","ETHUSD",1742187318961,5.23944,1908.6,1908.2,5.72851]
["bitfinex","ETHUSD",1742187319260,5.23944,1908.6,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187321461,13.35577201,1908.7,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187321762,13.35577201,1908.7,1908.3,5.33064372]
["bitfinex","ETHUSD",1742187323049,18.59513201,1908.7,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187323362,13.35577201,1908.7,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187323573,18.59505201,1908.7,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187323752,12.60377201,1908.7,1908.3,0.09040372]
["bitfinex","ETHUSD",1742187323950,12.60377201,1908.7,1908.3,5.33062372]
["bitfinex","ETHUSD",1742187327378,12.60377201,1908.7,1908.4,5.72791]
["bitfinex","ETHUSD",1742187327379,3.0,1908.7,1908.4,5.72791]
["bitfinex","ETHUSD",1742187327872,3.0,1908.7,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187333102,5.23889,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187335098,7.19173883,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187335615,4.95284883,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187335773,4.95284883,1908.8,1908.5,5.32846981]
["bitfinex","ETHUSD",1742187336070,3.0,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187336780,8.23889,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187337402,10.19173883,1908.8,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187337702,7.99268883,1908.6,1908.5,0.08877981]
["bitfinex","ETHUSD",1742187338080,5.23972,1908.5,1908.3,4.907]
["bitfinex","ETHUSD",1742187338973,7.99323883,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187339168,13.23341883,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187340177,6.04039,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187341475,11.28064,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187341674,6.04039,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187342259,11.28051,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187342674,6.04039,1908.4,1908.1,4.907]
["bitfinex","ETHUSD",1742187342876,9.60429201,1908.5,1908.1,10.14758]
["bitfinex","ETHUSD",1742187343177,9.60429201,1908.5,1908.2,0.4881]
["bitfinex","ETHUSD",1742187343578,4.36457201,1908.5,1908.2,5.72863]
["bitfinex","ETHUSD",1742187344803,6.0399,1908.6,1908.2,5.72863]
["bitfinex","ETHUSD",1742187345808,3.0,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742187346786,3.0,1908.6,1908.4,0.08867775]
["bitfinex","ETHUSD",1742187346987,3.0,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742187347199,3.0,1908.6,1908.4,0.08867775]
["bitfinex","ETHUSD",1742187347585,3.0,1908.6,1908.3,5.24015]
["bitfinex","ETHUSD",1742187347792,3.0,1908.6,1908.4,0.08867775]
["bitfinex","ETHUSD",1742187348009,3.0,1908.6,1908.4,5.32861775]
["bitfinex","ETHUSD",1742187348306,3.0,1908.6,1908.3,5.24012]
["bitfinex","ETHUSD",1742187348519,3.0,1908.6,1908.5,0.08859575]
["bitfinex","ETHUSD",1742187348672,3.0,1908.6,1908.4,0.08867775]
["bitfinex","ETHUSD",1742187348872,3.0,1908.6,1908.5,0.08859575]
["bitfinex","ETHUSD",1742187349072,11.27841,1908.8,1908.5,0.08859575]
["bitfinex","ETHUSD",1742187349305,3.0,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187349499,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187349710,3.0,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187349906,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187350095,3.0,1908.7,1908.3,11.52977145]
["bitfinex","ETHUSD",1742187350301,8.23916,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187350501,8.23916,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187350706,8.23916,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187350906,9.667005,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187351082,8.23916,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187351422,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187351720,3.0,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742187351921,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187352083,3.0,1908.7,1908.5,0.08859575]
["bitfinex","ETHUSD",1742187352420,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187352926,3.0,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187353086,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187353288,4.42783,1908.7,1908.3,6.28967145]
["bitfinex","ETHUSD",1742187353557,3.0,1908.7,1908.6,0.08851377]
["bitfinex","ETHUSD",1742187353715,5.23958,1908.6,1908.2,0.4881]
["bitfinex","ETHUSD",1742187354047,5.23958,1908.6,1908.2,5.3951]
["bitfinex","ETHUSD",1742187354479,5.23958,1908.6,1908.2,10.63559]
["bitfinex","ETHUSD",1742187354817,5.23958,1908.6,1908.2,5.72859]
["bitfinex","ETHUSD",1742187355018,5.23958,1908.6,1908.2,10.63559]
["bitfinex","ETHUSD",1742187355216,6.03203,1908.5,1908.2,4.907]
["bitfinex","ETHUSD",1742187355394,5.24014,1908.4,1908.0,0.4881]
["bitfinex","ETHUSD",1742187355586,10.48037,1908.4,1908.0,0.4881]
["bitfinex","ETHUSD",1742187355783,5.24027,1908.3,1907.9,10.14816]
["bitfinex","ETHUSD",1742187356486,5.24099,1908.1,1907.8,17.326]
["bitfinex","ETHUSD",1742187356793,6.0335,1908.0,1907.8,17.326]
["bitfinex","ETHUSD",1742187357021,5.24153,1907.9,1907.6,4.906]
["bitfinex","ETHUSD",1742187357189,10.48315,1907.9,1907.6,4.906]
["bitfinex","ETHUSD",1742187357389,5.24164,1907.8,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187357717,5.24153,1907.9,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187358390,6.03344,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187358633,8.24105,1908.1,1907.6,11.18171311]
["bitfinex","ETHUSD",1742187358845,8.24096,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1742187359292,8.24094,1908.1,1907.6,11.18171311]
["bitfinex","ETHUSD",1742187359495,5.24122,1908.0,1907.6,11.18171311]
["bitfinex","ETHUSD",1742187359798,8.24094,1908.1,1907.6,16.42376311]
["bitfinex","ETHUSD",1742187360190,13.48196,1908.1,1907.6,16.42376311]
["bitfinex","ETHUSD",1742187360385,8.24094,1908.1,1907.6,16.42376311]
["bitfinex","ETHUSD",1742187361224,8.24094,1908.1,1907.6,11.18171311]
["bitfinex","ETHUSD",1742187361412,5.24109,1908.0,1907.6,11.18171311]
["bitfinex","ETHUSD",1742187361716,5.24109,1908.0,1907.6,16.42377311]
["bitfinex","ETHUSD",1742187361916,8.24094,1908.1,1907.7,0.08646555]
["bitfinex","ETHUSD",1742187362221,8.24094,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742187362523,8.24094,1908.1,1907.8,0.0863835]
["bitfinex","ETHUSD",1742187363323,8.24093,1908.1,1907.8,0.0863835]
["bitfinex","ETHUSD",1742187364021,13.48188,1908.1,1907.8,0.0863835]
["bitfinex","ETHUSD",1742187364339,10.1048052,1908.1,1907.8,0.0863835]
["bitfinex","ETHUSD",1742187364845,10.1048052,1908.1,1907.9,0.08630145]
["bitfinex","ETHUSD",1742187365214,10.1048052,1908.1,1907.6,16.42370311]
["bitfinex","ETHUSD",1742187365422,8.24093,1908.1,1908.0,0.08621942]
["bitfinex","ETHUSD",1742187365619,8.24093,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1742187365824,8.24093,1908.1,1908.0,0.08621942]
["bitfinex","ETHUSD",1742187366125,8.24093,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1742187366330,8.24093,1908.1,1908.0,0.08621942]
["bitfinex","ETHUSD",1742187366493,10.1047662,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1742187366694,8.24093,1908.1,1908.0,0.08621942]
["bitfinex","ETHUSD",1742187366894,3.0,1908.1,1907.8,0.4881]
["bitfinex","ETHUSD",1742187367230,3.0,1908.1,1907.9,0.08630145]
["bitfinex","ETHUSD",1742187367622,3.0,1908.1,1907.8,0.4881]
["bitfinex","ETHUSD",1742187367826,3.0,1908.1,1908.0,0.08621942]
["bitfinex","ETHUSD",1742187367996,9.5807132,1908.1,1907.9,0.0866692]
["bitfinex","ETHUSD",1742187368196,9.5807132,1908.1,1907.8,0.4881]
["bitfinex","ETHUSD",1742187368398,5.2411,1908.0,1907.9,0.0866692]
["bitfinex","ETHUSD",1742187368624,5.2411,1908.0,1907.6,11.66995311]
["bitfinex","ETHUSD",1742187368825,5.2411,1908.0,1907.9,0.0866692]
["bitfinex","ETHUSD",1742187369031,5.2411,1908.0,1907.6,11.66995311]
["bitfinex","ETHUSD",1742187369234,9.5807132,1908.1,1907.9,0.0866692]
["bitfinex","ETHUSD",1742187369424,9.5807132,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742187369610,9.5807132,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187369810,9.5807132,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742187370012,8.24097,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187370214,8.24097,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742187370415,8.24097,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187370734,8.24097,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742187370939,8.24097,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187371140,10.1048102,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742187371427,10.39743201,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742187371601,10.39743201,1908.2,1907.8,5.32838125]
["bitfinex","ETHUSD",1742187372111,4.36457201,1908.2,1907.9,0.4881]
["bitfinex","ETHUSD",1742187372438,4.36457201,1908.2,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187372852,9.60527201,1908.2,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187373151,0.9605272,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187373304,6.2014672,1908.1,1907.7,5.73001]
["bitfinex","ETHUSD",1742187373503,5.24094,1908.1,1908.0,0.08658717]
["bitfinex","ETHUSD",1742187373703,5.24094,1908.1,1907.7,5.73001]
["bitfinex","ETHUSD",1742187374227,5.24094,1908.1,1907.8,0.08675125]
["bitfinex","ETHUSD",1742187376648,10.48199,1908.1,1907.8,0.08675125]
["bitfinex","ETHUSD",1742187377042,5.24094,1908.1,1907.8,0.08675125]
["bitfinex","ETHUSD",1742187380257,5.24111,1908.0,1907.8,0.08675125]
["bitfinex","ETHUSD",1742187380633,5.24136,1907.9,1907.8,0.08675125]
["bitfinex","ETHUSD",1742187380819,5.24136,1907.9,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187381007,5.24136,1907.9,1907.8,0.08584411]
["bitfinex","ETHUSD",1742187381206,5.24136,1907.9,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187381428,5.24111,1908.0,1907.7,0.08592616]
["bitfinex","ETHUSD",1742187381827,5.24111,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187382043,5.24111,1908.0,1907.8,0.08584411]
["bitfinex","ETHUSD",1742187382213,5.24111,1908.0,1907.7,0.08592616]
["bitfinex","ETHUSD",1742187382535,5.24111,1908.0,1907.9,0.08576206]
["bitfinex","ETHUSD",1742187383140,6.289302,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187383317,5.24111,1908.0,1907.9,0.08584088]
["bitfinex","ETHUSD",1742187383543,5.24111,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187383544,10.48245,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187383714,10.48245,1908.0,1907.9,0.08584088]
["bitfinex","ETHUSD",1742187383918,10.48245,1908.0,1907.6,5.93973311]
["bitfinex","ETHUSD",1742187384117,10.48245,1908.0,1907.9,0.08584088]
["bitfinex","ETHUSD",1742187384628,10.48245,1908.0,1907.7,4.907]
["bitfinex","ETHUSD",1742187384813,10.48245,1908.0,1907.9,0.08584088]
["bitfinex","ETHUSD",1742187385009,11.20158161,1908.0,1907.7,4.907]
["bitfinex","ETHUSD",1742187385211,5.24137,1907.9,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187386531,5.24111,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187386738,10.48243,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187387110,5.24136,1907.9,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187391543,6.05731,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187392457,11.29864,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187393164,11.29855,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187393335,6.05731,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187393535,11.29863,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187394064,6.05731,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187394650,5.24111,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187395535,10.48188,1908.1,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187395738,11.71638945,1908.1,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187396162,5.24115,1908.0,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187399071,6.02686,1907.9,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187399938,10.98106246,1907.9,1907.8,0.08592293]
["bitfinex","ETHUSD",1742187400263,10.98106246,1907.9,1907.4,0.4881]
["bitfinex","ETHUSD",1742187400264,5.2423,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187400669,10.48472,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187400820,5.24246,1907.5,1907.4,4.907]
["bitfinex","ETHUSD",1742187402037,5.2423,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187402449,10.48472,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187402628,5.2423,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187403271,10.48475,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187404466,5.2423,1907.6,1907.4,4.907]
["bitfinex","ETHUSD",1742187406870,5.2423,1907.6,1907.5,0.08389378]
["bitfinex","ETHUSD",1742187409277,9.22084471,1907.6,1907.5,0.08389378]
["bitfinex","ETHUSD",1742187409747,5.24265,1907.5,1907.2,22.238]
["bitfinex","ETHUSD",1742187410074,5.24265,1907.5,1907.2,4.907]
["bitfinex","ETHUSD",1742187410371,5.24275,1907.4,1907.1,1.05240483]
["bitfinex","ETHUSD",1742187410544,5.24275,1907.4,1907.1,5.95940483]
["bitfinex","ETHUSD",1742187411279,5.24265,1907.5,1907.1,11.20291483]
["bitfinex","ETHUSD",1742187412150,5.24265,1907.5,1907.1,5.95940483]
["bitfinex","ETHUSD",1742187412469,10.48535,1907.5,1907.1,5.95940483]
["bitfinex","ETHUSD",1742187414679,5.24276,1907.4,1907.1,5.95940483]
["bitfinex","ETHUSD",1742187415253,5.24303,1907.3,1907.1,1.05240483]
["bitfinex","ETHUSD",1742187415477,5.24303,1907.3,1907.1,5.95940483]
["bitfinex","ETHUSD",1742187416287,5.24303,1907.3,1907.1,1.05240483]
["bitfinex","ETHUSD",1742187416445,5.24328,1907.2,1907.1,1.05240483]
["bitfinex","ETHUSD",1742187416639,5.24328,1907.2,1907.1,5.96040483]
["bitfinex","ETHUSD",1742187417771,5.24328,1907.2,1907.1,1.05240483]
["bitfinex","ETHUSD",1742187418170,5.24328,1907.2,1906.8,0.4881]
["bitfinex","ETHUSD",1742187418171,5.24363,1907.1,1906.8,0.4881]
["bitfinex","ETHUSD",1742187418382,5.24363,1907.1,1906.9,4.907]
["bitfinex","ETHUSD",1742187420014,10.48741,1907.1,1906.8,1.55414878]
["bitfinex","ETHUSD",1742187420215,5.24363,1907.1,1906.8,5.97404878]
["bitfinex","ETHUSD",1742187420515,5.24389,1907.0,1906.8,5.97404878]
["bitfinex","ETHUSD",1742187420813,5.24363,1907.1,1906.8,5.97404878]
["bitfinex","ETHUSD",1742187421314,5.24389,1907.0,1906.8,5.97404878]
["bitfinex","ETHUSD",1742187421516,5.24363,1907.1,1906.8,5.97404878]
["bitfinex","ETHUSD",1742187421810,5.24363,1907.1,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187423518,5.24383,1907.0,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187428131,5.24363,1907.1,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187431945,3.0,1907.1,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187432243,3.0,1907.1,1906.9,0.57337997]
["bitfinex","ETHUSD",1742187433148,3.0,1907.1,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187436855,5.24328,1907.2,1906.9,0.08527997]
["bitfinex","ETHUSD",1742187437023,3.0,1907.2,1906.9,0.57337997]
["bitfinex","ETHUSD",1742187437438,14.85083201,1907.3,1906.9,0.57337997]
["bitfinex","ETHUSD",1742187437439,9.60758201,1907.3,1906.9,5.81746997]
["bitfinex","ETHUSD",1742187437639,4.36457201,1907.3,1906.9,13.01557243]
["bitfinex","ETHUSD",1742187437952,4.36457201,1907.3,1907.0,5.24381]
["bitfinex","ETHUSD",1742187438338,4.36457201,1907.3,1907.1,0.08553633]
["bitfinex","ETHUSD",1742187439249,9.60758201,1907.3,1907.1,0.08553633]
["bitfinex","ETHUSD",1742187439624,9.60758201,1907.3,1907.2,0.08545422]
["bitfinex","ETHUSD",1742187439842,11.36315446,1907.3,1907.2,0.08545422]
["bitfinex","ETHUSD",1742187440061,11.36315446,1907.3,1906.9,5.732]
["bitfinex","ETHUSD",1742187440261,13.31735692,1907.3,1906.9,5.732]
["bitfinex","ETHUSD",1742187440725,13.31735692,1907.3,1907.0,0.08561844]
["bitfinex","ETHUSD",1742187441859,8.07434692,1907.3,1907.0,0.08561844]
["bitfinex","ETHUSD",1742187442064,6.12014446,1907.3,1907.0,0.08561844]
["bitfinex","ETHUSD",1742187442362,11.36327446,1907.3,1907.0,0.08561844]
["bitfinex","ETHUSD",1742187446621,6.12014446,1907.3,1907.0,0.08561844]
["bitfinex","ETHUSD",1742187446961,4.36457201,1907.3,1907.0,5.32933844]
["bitfinex","ETHUSD",1742187451281,4.36457201,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742187451572,4.36457201,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742187451774,4.36457201,1907.3,1907.2,5.32849761]
["bitfinex","ETHUSD",1742187451974,5.24209,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742187452155,12.35832372,1907.7,1907.3,5.24286]
["bitfinex","ETHUSD",1742187452356,4.36457201,1907.7,1907.4,5.32774343]
["bitfinex","ETHUSD",1742187452555,4.36457201,1907.7,1907.3,5.73096]
["bitfinex","ETHUSD",1742187452752,4.36457201,1907.7,1907.4,5.24262]
["bitfinex","ETHUSD",1742187452959,4.36457201,1907.7,1907.5,5.24239]
["bitfinex","ETHUSD",1742187453157,4.36457201,1907.7,1907.5,5.32736135]
["bitfinex","ETHUSD",1742187454181,4.36457201,1907.7,1907.5,5.32730135]
["bitfinex","ETHUSD",1742187454480,13.26325246,1908.0,1907.6,5.24203]
["bitfinex","ETHUSD",1742187454481,8.02195246,1908.0,1907.6,5.24203]
["bitfinex","ETHUSD",1742187454881,8.02195246,1908.0,1907.6,5.32631472]
["bitfinex","ETHUSD",1742187455980,10.19502246,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742187456180,13.48176,1908.1,1907.6,5.32631472]
["bitfinex","ETHUSD",1742187456381,15.43596246,1908.1,1907.8,0.08393667]
["bitfinex","ETHUSD",1742187456556,15.43596246,1908.1,1907.7,0.08401873]
["bitfinex","ETHUSD",1742187456557,17.53787039,1908.1,1907.7,0.08401873]
["bitfinex","ETHUSD",1742187456763,17.53787039,1908.1,1907.6,5.24203]
["bitfinex","ETHUSD",1742187456963,17.53787039,1908.1,1907.6,6.27718491]
["bitfinex","ETHUSD",1742187457173,17.53787039,1908.1,1907.7,0.08401873]
["bitfinex","ETHUSD",1742187457485,17.53787039,1908.1,1907.6,6.27718491]
["bitfinex","ETHUSD",1742187457657,5.24111,1908.0,1907.6,6.27718491]
["bitfinex","ETHUSD",1742187457857,5.24111,1908.0,1907.8,0.08393667]
["bitfinex","ETHUSD",1742187458066,8.24111,1908.0,1907.9,0.08385463]
["bitfinex","ETHUSD",1742187458266,8.24111,1908.0,1907.6,6.27718491]
["bitfinex","ETHUSD",1742187458587,3.0,1908.0,1907.7,0.08401873]
["bitfinex","ETHUSD",1742187458772,8.24082,1908.1,1907.7,5.32581873]
["bitfinex","ETHUSD",1742187458978,8.24082,1908.1,1907.8,0.4881]
["bitfinex","ETHUSD",1742187459282,3.0,1908.1,1907.8,5.81364667]
["bitfinex","ETHUSD",1742187460388,0.8265,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742187460561,12.38548447,1908.4,1907.9,7.19544246]
["bitfinex","ETHUSD",1742187460887,3.0,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187461685,3.0,1908.3,1908.0,5.32479259]
["bitfinex","ETHUSD",1742187463978,3.0,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187464180,8.2403,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187464491,3.0,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187466390,8.24027,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187467689,3.0,1908.3,1908.0,0.08377259]
["bitfinex","ETHUSD",1742187471761,3.0,1908.3,1908.1,0.4881]
["bitfinex","ETHUSD",1742187472066,3.0,1908.3,1908.1,0.57056877]
["bitfinex","ETHUSD",1742187472868,4.36457201,1908.4,1908.1,0.57056877]
["bitfinex","ETHUSD",1742187473091,4.36457201,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742187473481,7.36457201,1908.4,1908.3,0.08230474]
["bitfinex","ETHUSD",1742187474895,0.8209,1908.6,1908.3,0.08230474]
["bitfinex","ETHUSD",1742187475194,11.29934,1908.7,1908.3,0.08230474]
["bitfinex","ETHUSD",1742187475396,6.06007,1908.7,1908.3,0.08230474]
["bitfinex","ETHUSD",1742187475575,6.06007,1908.7,1908.3,2.0365072]
["bitfinex","ETHUSD",1742187475776,6.06007,1908.7,1908.3,7.2767172]
["bitfinex","ETHUSD",1742187476175,6.06007,1908.7,1908.3,7.7648172]
["bitfinex","ETHUSD",1742187476592,6.06007,1908.7,1908.3,5.81061474]
["bitfinex","ETHUSD",1742187476897,6.06007,1908.7,1908.3,7.7648172]
["bitfinex","ETHUSD",1742187477498,5.23917,1908.7,1908.3,7.7648172]
["bitfinex","ETHUSD",1742187478507,5.23917,1908.7,1908.3,10.71461474]
["bitfinex","ETHUSD",1742187480997,10.47857,1908.7,1908.3,5.47440474]
["bitfinex","ETHUSD",1742187481230,0.58676414,1909.1,1908.4,0.4881]
["bitfinex","ETHUSD",1742187481404,0.58676414,1909.1,1908.3,5.53630474]
["bitfinex","ETHUSD",1742187481405,10.47648,1909.1,1908.8,1.95420246]
["bitfinex","ETHUSD",1742187481698,5.23821,1909.1,1908.7,2.44230246]
["bitfinex","ETHUSD",1742187481876,3.0,1909.0,1908.9,0.08099868]
["bitfinex","ETHUSD",1742187482079,3.0,1909.0,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187482282,8.23834,1909.0,1908.9,0.08099868]
["bitfinex","ETHUSD",1742187482599,8.23834,1909.0,1908.7,5.3921]
["bitfinex","ETHUSD",1742187482781,8.23834,1909.0,1908.9,0.08099868]
["bitfinex","ETHUSD",1742187482981,8.23834,1909.0,1908.7,5.3921]
["bitfinex","ETHUSD",1742187483182,8.23834,1909.0,1908.9,0.08099868]
["bitfinex","ETHUSD",1742187483502,8.23834,1909.0,1908.7,5.3921]
["bitfinex","ETHUSD",1742187483668,3.0,1909.0,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187484906,8.23841,1909.0,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187486699,9.02541,1909.0,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187487108,5.23861,1908.9,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187488410,9.40621446,1908.9,1908.8,0.08108064]
["bitfinex","ETHUSD",1742187488597,5.239,1908.8,1908.5,5.97717926]
["bitfinex","ETHUSD",1742187488798,5.23917,1908.7,1908.5,5.97717926]
["bitfinex","ETHUSD",1742187489176,5.239,1908.8,1908.5,1.07417926]
["bitfinex","ETHUSD",1742187489377,5.24088,1908.1,1907.9,1.02535566]
["bitfinex","ETHUSD",1742187489610,5.24189,1907.8,1907.5,17.331]
["bitfinex","ETHUSD",1742187489808,7.98234246,1908.0,1907.5,27.81572]
["bitfinex","ETHUSD",1742187490010,6.02814,1908.0,1907.5,22.57327]
["bitfinex","ETHUSD",1742187490178,6.02814,1908.0,1907.5,24.52747246]
["bitfinex","ETHUSD",1742187490690,6.02814,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742187491201,11.26947,1908.0,1907.5,24.52744246]
["bitfinex","ETHUSD",1742187491507,11.26947,1908.0,1907.5,29.76979246]
["bitfinex","ETHUSD",1742187491810,5.24137,1907.9,1907.5,29.76978246]
["bitfinex","ETHUSD",1742187491984,5.24137,1907.9,1907.5,27.81558]
["bitfinex","ETHUSD",1742187492191,7.98234246,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1742187492510,6.02814,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1742187492719,5.24081,1908.1,1907.7,5.72993]
["bitfinex","ETHUSD",1742187493589,5.24081,1908.1,1907.7,0.4881]
["bitfinex","ETHUSD",1742187493789,8.24102,1908.1,1907.7,0.4881]
["bitfinex","ETHUSD",1742187494494,3.0,1908.1,1907.7,5.72985]
["bitfinex","ETHUSD",1742187495715,8.24091,1908.1,1907.7,5.72985]
["bitfinex","ETHUSD",1742187496725,8.24091,1908.1,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187497797,13.48198,1908.1,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187498206,5.24126,1908.0,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187499721,8.24082,1908.1,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187499925,5.24082,1908.1,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187501820,15.66082201,1908.2,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187502125,10.42011201,1908.2,1907.8,0.06989093]
["bitfinex","ETHUSD",1742187502424,10.42011201,1908.2,1907.8,5.31152093]
["bitfinex","ETHUSD",1742187503023,9.60511201,1908.2,1907.8,5.31152093]
["bitfinex","ETHUSD",1742187503924,4.36457201,1908.2,1908.0,5.72916]
["bitfinex","ETHUSD",1742187504429,4.36457201,1908.2,1908.1,0.07056289]
["bitfinex","ETHUSD",1742187506127,10.40448201,1908.4,1908.1,0.07056289]
["bitfinex","ETHUSD",1742187507495,5.24027,1908.3,1908.1,0.07056289]
["bitfinex","ETHUSD",1742187511930,8.49725035,1908.3,1908.1,0.07056289]
["bitfinex","ETHUSD",1742187512138,5.24054,1908.2,1907.9,1.05930488]
["bitfinex","ETHUSD",1742187512306,5.24054,1908.2,1908.0,0.07137933]
["bitfinex","ETHUSD",1742187512506,5.24054,1908.2,1907.8,10.6436]
["bitfinex","ETHUSD",1742187512707,5.24054,1908.2,1907.9,0.07146137]
["bitfinex","ETHUSD",1742187512901,5.24054,1908.2,1907.8,10.6436]
["bitfinex","ETHUSD",1742187513108,5.24054,1908.2,1907.9,0.07146137]
["bitfinex","ETHUSD",1742187513308,5.24054,1908.2,1907.8,15.88504]
["bitfinex","ETHUSD",1742187513501,5.24054,1908.2,1907.9,0.07146137]
["bitfinex","ETHUSD",1742187513706,5.24082,1908.1,1907.8,5.4021]
["bitfinex","ETHUSD",1742187513933,5.24054,1908.2,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187514108,10.48128,1908.2,1907.8,10.64373]
["bitfinex","ETHUSD",1742187514308,10.48128,1908.2,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187514509,10.48128,1908.2,1907.8,10.64373]
["bitfinex","ETHUSD",1742187514841,5.24054,1908.2,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187515007,10.48123,1908.2,1907.8,5.72973]
["bitfinex","ETHUSD",1742187515340,5.24054,1908.2,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187515639,5.24054,1908.2,1907.8,5.72973]
["bitfinex","ETHUSD",1742187515839,5.24054,1908.2,1908.0,0.07130061]
["bitfinex","ETHUSD",1742187516042,5.24054,1908.2,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187516218,5.24054,1908.2,1908.1,0.07121859]
["bitfinex","ETHUSD",1742187516538,8.49740035,1908.3,1908.1,0.07121859]
["bitfinex","ETHUSD",1742187516739,8.49740035,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742187517041,13.73789035,1908.3,1908.0,0.07130061]
["bitfinex","ETHUSD",1742187517241,15.62811659,1908.3,1908.0,0.07130061]
["bitfinex","ETHUSD",1742187517411,15.62811659,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187517611,15.62811659,1908.3,1908.1,0.07121859]
["bitfinex","ETHUSD",1742187517910,18.62811659,1908.3,1908.2,0.07113657]
["bitfinex","ETHUSD",1742187518110,18.62811659,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187518312,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187518512,16.73789035,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187518711,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187518943,16.73789035,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187519140,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187519437,18.92811659,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187519944,18.92811659,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187520239,18.92811659,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187520452,18.92811659,1908.3,1908.0,0.07130061]
["bitfinex","ETHUSD",1742187520637,18.92811659,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187520813,18.92811659,1908.3,1908.1,0.07121859]
["bitfinex","ETHUSD",1742187521226,18.92811659,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187521542,16.73789035,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187521721,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187521923,16.73789035,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187522124,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187522552,16.73789035,1908.3,1907.8,5.72957]
["bitfinex","ETHUSD",1742187522846,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187523146,16.73789035,1908.3,1907.8,10.97099]
["bitfinex","ETHUSD",1742187523350,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187523515,16.73789035,1908.3,1907.8,10.97099]
["bitfinex","ETHUSD",1742187523947,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187524126,17.74457612,1908.3,1907.8,10.97099]
["bitfinex","ETHUSD",1742187524327,16.73789035,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187524638,16.73789035,1908.3,1907.8,10.97099]
["bitfinex","ETHUSD",1742187524946,8.24042,1908.3,1907.9,5.31261265]
["bitfinex","ETHUSD",1742187525944,13.48092,1908.3,1907.9,5.31261265]
["bitfinex","ETHUSD",1742187527156,15.43479131,1908.3,1907.9,5.31261265]
["bitfinex","ETHUSD",1742187527324,17.49470764,1908.3,1907.9,5.31261265]
["bitfinex","ETHUSD",1742187529651,12.25420764,1908.3,1907.9,0.07138265]
["bitfinex","ETHUSD",1742187530152,17.49469764,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187530956,1.95387131,1908.2,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187531152,12.25420764,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187531766,10.30033633,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187532058,17.59834332,1908.4,1908.0,5.31243311]
["bitfinex","ETHUSD",1742187533261,5.24033,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187534126,7.19420131,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187535159,5.24033,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187535962,17.59848332,1908.4,1908.0,5.31239311]
["bitfinex","ETHUSD",1742187536138,7.19417131,1908.3,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187536462,7.19443131,1908.2,1908.0,0.07135311]
["bitfinex","ETHUSD",1742187536761,7.19443131,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187536937,7.19443131,1908.2,1907.9,0.07143515]
["bitfinex","ETHUSD",1742187537137,5.24056,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187537456,7.19443131,1908.2,1907.9,0.07143515]
["bitfinex","ETHUSD",1742187537757,7.19443131,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187537931,5.24056,1908.2,1907.9,0.07143515]
["bitfinex","ETHUSD",1742187538131,5.24056,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187538331,5.24056,1908.2,1907.9,0.07143515]
["bitfinex","ETHUSD",1742187538556,5.24056,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187538857,5.24056,1908.2,1907.9,0.07143515]
["bitfinex","ETHUSD",1742187539161,5.24056,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187539456,5.24056,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187539760,5.24056,1908.2,1907.8,5.72968]
["bitfinex","ETHUSD",1742187539962,5.24056,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187540158,12.43461131,1908.3,1907.8,5.72968]
["bitfinex","ETHUSD",1742187540362,12.43461131,1908.3,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187540564,1.95387131,1908.2,1907.8,10.97114]
["bitfinex","ETHUSD",1742187540863,12.43461131,1908.3,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187541166,12.43461131,1908.3,1907.8,10.97114]
["bitfinex","ETHUSD",1742187541335,7.19446131,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187541535,7.19446131,1908.2,1907.8,5.72956]
["bitfinex","ETHUSD",1742187541735,7.19446131,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187541935,7.19446131,1908.2,1907.8,5.72956]
["bitfinex","ETHUSD",1742187542177,7.19446131,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187542345,5.24059,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187542544,5.24059,1908.2,1907.8,5.72956]
["bitfinex","ETHUSD",1742187542757,5.24059,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187542945,5.24059,1908.2,1907.8,5.72956]
["bitfinex","ETHUSD",1742187543156,5.24059,1908.2,1907.9,0.07155322]
["bitfinex","ETHUSD",1742187543332,5.24059,1908.2,1907.8,10.97098]
["bitfinex","ETHUSD",1742187543673,7.19417131,1908.3,1907.9,5.31287322]
["bitfinex","ETHUSD",1742187545865,1.95387131,1908.3,1907.9,10.55399322]
["bitfinex","ETHUSD",1742187546067,1.95387131,1908.3,1907.9,5.31267322]
["bitfinex","ETHUSD",1742187546447,17.59846332,1908.4,1907.9,5.31267322]
["bitfinex","ETHUSD",1742187546647,17.59833332,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742187546849,1.95387131,1908.3,1908.0,5.24106]
["bitfinex","ETHUSD",1742187547166,12.35823332,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187547664,17.59845332,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187547869,12.35823332,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187548069,13.89405665,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1742187548375,13.89405665,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187548376,19.13415665,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187548578,13.89405665,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187550270,6.70019534,1908.4,1908.1,5.31219916]
["bitfinex","ETHUSD",1742187550443,7.11824332,1908.4,1908.1,5.31219916]
["bitfinex","ETHUSD",1742187552057,7.11824332,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187552575,12.35824332,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187553047,7.99367131,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187553248,2.75367131,1908.4,1908.1,0.07138916]
["bitfinex","ETHUSD",1742187553796,2.75367131,1908.4,1908.1,5.31216916]
["bitfinex","ETHUSD",1742187554366,0.7998,1908.4,1908.1,5.31216916]
["bitfinex","ETHUSD",1742187554566,7.96181131,1908.6,1908.2,5.24037]
["bitfinex","ETHUSD",1742187554773,7.96181131,1908.6,1908.3,0.07106766]
["bitfinex","ETHUSD",1742187555282,0.7685,1908.6,1908.3,0.07106766]
["bitfinex","ETHUSD",1742187556748,0.7685,1908.6,1908.3,5.31120766]
["bitfinex","ETHUSD",1742187557186,2.72237131,1908.6,1908.3,5.31120766]
["bitfinex","ETHUSD",1742187558250,2.72237131,1908.6,1908.3,0.07106766]
["bitfinex","ETHUSD",1742187561490,5.2384,1909.0,1908.3,0.07106766]
["bitfinex","ETHUSD",1742187561491,0.7944,1909.0,1908.5,1.95387131]
["bitfinex","ETHUSD",1742187561785,6.03287,1909.0,1908.6,0.4881]
["bitfinex","ETHUSD",1742187561964,3.7944,1909.0,1908.6,5.7981005]
["bitfinex","ETHUSD",1742187562165,5.74827131,1909.0,1908.6,5.7981005]
["bitfinex","ETHUSD",1742187562663,5.74827131,1909.0,1908.6,11.0373405]
["bitfinex","ETHUSD",1742187563156,3.7944,1909.0,1908.6,11.0373405]
["bitfinex","ETHUSD",1742187564169,9.03278,1909.0,1908.6,5.7980305]
["bitfinex","ETHUSD",1742187567099,3.7944,1909.0,1908.6,5.7980305]
["bitfinex","ETHUSD",1742187567785,3.0,1909.0,1908.7,10.47801]
["bitfinex","ETHUSD",1742187568094,3.0,1909.0,1908.8,0.06997566]
["bitfinex","ETHUSD",1742187570395,3.0,1909.0,1908.8,5.30884566]
["bitfinex","ETHUSD",1742187573698,3.0,1909.0,1908.8,0.06997566]
["bitfinex","ETHUSD",1742187575564,8.23835,1909.0,1908.8,0.06997566]
["bitfinex","ETHUSD",1742187575763,8.23835,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187575764,3.0,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187576074,3.0,1909.0,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187576474,3.0,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187576676,3.0,1909.0,1908.8,0.06921689]
["bitfinex","ETHUSD",1742187576868,3.0,1909.0,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187577068,3.0,1909.0,1908.9,0.06913493]
["bitfinex","ETHUSD",1742187577400,8.23836,1909.0,1908.9,0.06913493]
["bitfinex","ETHUSD",1742187577597,8.23836,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187577786,8.23836,1909.0,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187577994,8.23836,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187578298,8.23836,1909.0,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187578843,8.23836,1909.0,1908.8,0.06921689]
["bitfinex","ETHUSD",1742187579201,8.23836,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187579400,8.23836,1909.0,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187579594,8.23836,1909.0,1908.6,5.72752]
["bitfinex","ETHUSD",1742187579769,0.8144,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742187579968,0.8144,1908.9,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187580207,0.8144,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742187580424,0.8144,1908.9,1908.8,0.06921689]
["bitfinex","ETHUSD",1742187580583,0.8144,1908.9,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187580788,0.8144,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742187580976,0.8144,1908.9,1908.7,0.06929886]
["bitfinex","ETHUSD",1742187581310,5.23901,1908.8,1908.3,34.34119]
["bitfinex","ETHUSD",1742187581514,0.8144,1908.7,1908.3,33.19219]
["bitfinex","ETHUSD",1742187582686,0.8144,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1742187583718,6.05359,1908.7,1908.3,27.95212]
["bitfinex","ETHUSD",1742187584291,6.05359,1908.7,1908.3,33.19216]
["bitfinex","ETHUSD",1742187584823,0.8144,1908.7,1908.3,33.19216]
["bitfinex","ETHUSD",1742187585189,0.8144,1908.7,1908.3,29.90485202]
["bitfinex","ETHUSD",1742187586121,0.8144,1908.7,1908.3,35.14490202]
["bitfinex","ETHUSD",1742187586722,0.8144,1908.7,1908.3,29.90485202]
["bitfinex","ETHUSD",1742187586885,0.8144,1908.7,1908.4,0.06959726]
["bitfinex","ETHUSD",1742187587286,0.8144,1908.7,1908.3,12.58185202]
["bitfinex","ETHUSD",1742187587516,0.8144,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187587718,0.8144,1908.7,1908.4,12.50216906]
["bitfinex","ETHUSD",1742187587900,0.8144,1908.7,1908.6,0.06964306]
["bitfinex","ETHUSD",1742187588089,0.8144,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187588294,0.8144,1908.7,1908.6,0.06964306]
["bitfinex","ETHUSD",1742187588622,0.8144,1908.7,1908.4,5.23977]
["bitfinex","ETHUSD",1742187588790,0.8144,1908.7,1908.6,0.06964306]
["bitfinex","ETHUSD",1742187588991,0.8144,1908.7,1908.4,5.23977]
["bitfinex","ETHUSD",1742187589322,0.8144,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187590623,6.05359,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187590992,6.05359,1908.7,1908.3,15.86962]
["bitfinex","ETHUSD",1742187591225,6.05359,1908.7,1908.4,0.06980704]
["bitfinex","ETHUSD",1742187591821,6.05359,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187592019,0.8144,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187592223,0.8144,1908.7,1908.3,17.82235202]
["bitfinex","ETHUSD",1742187592408,0.8144,1908.7,1908.6,0.06964306]
["bitfinex","ETHUSD",1742187592613,0.8144,1908.7,1908.3,17.82235202]
["bitfinex","ETHUSD",1742187592825,0.8144,1908.7,1908.4,0.06980704]
["bitfinex","ETHUSD",1742187593225,0.8144,1908.7,1908.3,15.86962]
["bitfinex","ETHUSD",1742187593390,0.8144,1908.7,1908.5,0.06972505]
["bitfinex","ETHUSD",1742187593595,0.8144,1908.7,1908.3,15.86962]
["bitfinex","ETHUSD",1742187593797,0.8144,1908.7,1908.4,5.30978704]
["bitfinex","ETHUSD",1742187595195,5.23901,1908.8,1908.4,10.60199238]
["bitfinex","ETHUSD",1742187595395,5.23901,1908.8,1908.4,10.54959704]
["bitfinex","ETHUSD",1742187595922,5.23901,1908.8,1908.4,5.30961704]
["bitfinex","ETHUSD",1742187596091,12.32302403,1908.9,1908.4,10.60181046]
["bitfinex","ETHUSD",1742187596291,12.32302403,1908.9,1908.4,10.54941704]
["bitfinex","ETHUSD",1742187596529,12.32302403,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742187596837,12.32302403,1908.9,1908.6,0.06964306]
["bitfinex","ETHUSD",1742187599831,5.23889,1908.8,1908.4,10.1408]
["bitfinex","ETHUSD",1742187600000,5.23889,1908.8,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187600200,7.19162202,1908.8,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187600395,10.95872202,1908.8,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187610215,10.19162202,1908.8,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187612641,12.33772403,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187612842,11.55592403,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187613356,4.36457201,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187613729,9.60328201,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187613924,7.19162202,1908.8,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187614124,12.33781403,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187614325,11.55601403,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187614750,9.60328201,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187614935,11.55601403,1908.9,1908.7,0.06952177]
["bitfinex","ETHUSD",1742187617263,11.55601403,1908.9,1908.5,5.78001124]
["bitfinex","ETHUSD",1742187617560,11.55601403,1908.9,1908.8,0.06976198]
["bitfinex","ETHUSD",1742187617767,7.19144202,1908.9,1908.5,5.72762]
["bitfinex","ETHUSD",1742187617928,7.19144202,1908.9,1908.8,0.06976198]
["bitfinex","ETHUSD",1742187618125,7.19144202,1908.9,1908.5,5.72762]
["bitfinex","ETHUSD",1742187618325,7.19144202,1908.9,1908.8,0.06976198]
["bitfinex","ETHUSD",1742187618579,7.19144202,1908.9,1908.5,5.72762]
["bitfinex","ETHUSD",1742187618868,5.2389,1908.8,1908.5,0.4881]
["bitfinex","ETHUSD",1742187619061,5.2389,1908.8,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187620380,7.19144202,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187620780,12.43030202,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187621369,7.19168202,1908.8,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187621968,5.23895,1908.8,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187623439,5.23871,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187623767,10.47746,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187623933,5.23871,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187624140,1.95273202,1908.9,1908.6,5.30929593]
["bitfinex","ETHUSD",1742187624340,19.79411403,1909.0,1908.6,5.30929593]
["bitfinex","ETHUSD",1742187624639,5.23867,1908.9,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187624941,14.55564403,1909.0,1908.6,0.06992593]
["bitfinex","ETHUSD",1742187625138,14.55564403,1909.0,1908.6,5.36172473]
["bitfinex","ETHUSD",1742187625339,4.36457201,1909.0,1908.8,5.23872]
["bitfinex","ETHUSD",1742187625555,4.36457201,1909.0,1908.7,2.44083202]
["bitfinex","ETHUSD",1742187625556,4.36457201,1909.0,1908.7,5.72702]
["bitfinex","ETHUSD",1742187625766,4.36457201,1909.0,1908.9,0.06941774]
["bitfinex","ETHUSD",1742187625958,4.36457201,1909.0,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187626248,4.36457201,1909.0,1908.9,0.06941774]
["bitfinex","ETHUSD",1742187626670,4.36457201,1909.0,1908.7,5.72702]
["bitfinex","ETHUSD",1742187626872,4.36457201,1909.0,1908.9,0.06941774]
["bitfinex","ETHUSD",1742187627060,4.36457201,1909.0,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187627240,4.36457201,1909.0,1908.9,0.06941774]
["bitfinex","ETHUSD",1742187627439,4.36457201,1909.0,1908.7,5.72702]
["bitfinex","ETHUSD",1742187627675,4.36457201,1909.0,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187629374,7.19083202,1909.1,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187629557,1.95273202,1909.0,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187629762,5.23861,1908.9,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187630440,5.23861,1908.9,1908.6,1.07119042]
["bitfinex","ETHUSD",1742187630636,5.23861,1908.9,1908.7,0.06958167]
["bitfinex","ETHUSD",1742187630882,5.23861,1908.9,1908.5,10.62767]
["bitfinex","ETHUSD",1742187631044,5.23861,1908.9,1908.8,0.0694997]
["bitfinex","ETHUSD",1742187631244,5.23861,1908.9,1908.5,10.62767]
["bitfinex","ETHUSD",1742187631574,5.23861,1908.9,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187633882,7.19116202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187634042,12.42968202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187635593,12.42967202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187637187,7.19116202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187637394,12.42974202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187637894,5.23862,1908.9,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187640383,7.19116202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187640684,5.23843,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187641383,5.23843,1909.0,1908.6,5.30908364]
["bitfinex","ETHUSD",1742187641596,7.19116202,1909.0,1908.6,5.30908364]
["bitfinex","ETHUSD",1742187643492,7.19116202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187643900,7.19116202,1909.0,1908.6,5.30898364]
["bitfinex","ETHUSD",1742187644087,5.23843,1909.0,1908.6,5.30898364]
["bitfinex","ETHUSD",1742187644794,13.22129202,1909.1,1908.6,5.30898364]
["bitfinex","ETHUSD",1742187645109,5.23846,1909.0,1908.6,5.30898364]
["bitfinex","ETHUSD",1742187645323,5.23862,1908.9,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187646215,12.42973202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187646369,13.75193522,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187647003,6.5606632,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187647298,5.23846,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187647498,7.19119202,1909.0,1908.6,0.06966364]
["bitfinex","ETHUSD",1742187647700,7.19119202,1909.0,1908.6,5.30903364]
["bitfinex","ETHUSD",1742187650800,1.95273202,1909.0,1908.6,5.36142376]
["bitfinex","ETHUSD",1742187651006,1.95273202,1909.0,1908.7,0.4881]
["bitfinex","ETHUSD",1742187651493,1.95273202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187651806,7.98310202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187653107,7.19080202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187653810,1.95273202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187656019,7.19080202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187657285,1.95273202,1909.1,1908.8,5.30492402]
["bitfinex","ETHUSD",1742187657485,11.55509403,1909.2,1908.8,5.30492402]
["bitfinex","ETHUSD",1742187657786,1.95273202,1909.1,1908.8,5.30492402]
["bitfinex","ETHUSD",1742187657986,1.95273202,1909.0,1908.8,5.30492402]
["bitfinex","ETHUSD",1742187658509,7.19080202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187659311,7.19107202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187660235,1.95273202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187660583,7.19108202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187660806,1.95273202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187661001,7.19086202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187661233,1.95273202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187661917,7.19086202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187663319,12.42917202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187664225,7.19112202,1909.0,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187664725,7.19086202,1909.1,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187665218,1.95273202,1908.9,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187665425,7.19134202,1908.9,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187665624,7.95874202,1908.9,1908.8,0.06604402]
["bitfinex","ETHUSD",1742187665824,7.95874202,1908.9,1908.5,5.3881]
["bitfinex","ETHUSD",1742187666123,7.19217202,1908.6,1908.4,23.371]
["bitfinex","ETHUSD",1742187666420,7.19217202,1908.6,1908.4,17.321]
["bitfinex","ETHUSD",1742187666721,5.23944,1908.6,1908.5,0.06404869]
["bitfinex","ETHUSD",1742187667323,7.19217202,1908.6,1908.5,0.06404869]
["bitfinex","ETHUSD",1742187669225,7.19217202,1908.6,1908.3,0.4881]
["bitfinex","ETHUSD",1742187669415,7.19217202,1908.6,1908.5,0.06182952]
["bitfinex","ETHUSD",1742187669602,7.19217202,1908.6,1908.4,0.06191151]
["bitfinex","ETHUSD",1742187669792,7.19217202,1908.6,1908.5,0.06182952]
["bitfinex","ETHUSD",1742187670192,7.19217202,1908.6,1908.3,0.4881]
["bitfinex","ETHUSD",1742187670492,7.19217202,1908.6,1908.4,0.06191151]
["bitfinex","ETHUSD",1742187670727,7.19217202,1908.6,1908.3,0.4881]
["bitfinex","ETHUSD",1742187670917,7.19217202,1908.6,1908.5,0.06182952]
["bitfinex","ETHUSD",1742187671117,7.19217202,1908.6,1908.3,0.4881]
["bitfinex","ETHUSD",1742187671323,7.19217202,1908.6,1908.5,0.06182952]
["bitfinex","ETHUSD",1742187671618,5.23925,1908.7,1908.3,5.7283]
["bitfinex","ETHUSD",1742187671788,11.55619403,1908.8,1908.5,0.06182952]
["bitfinex","ETHUSD",1742187671995,14.84248201,1908.8,1908.3,7.73336885]
["bitfinex","ETHUSD",1742187672202,9.60346201,1908.8,1908.6,0.06174753]
["bitfinex","ETHUSD",1742187672401,4.36457201,1908.8,1908.5,5.72776]
["bitfinex","ETHUSD",1742187672606,4.36457201,1908.8,1908.7,0.06166555]
["bitfinex","ETHUSD",1742187672808,4.36457201,1908.8,1908.7,5.78892555]
["bitfinex","ETHUSD",1742187672989,4.36457201,1908.8,1908.7,0.4881]
["bitfinex","ETHUSD",1742187673189,4.36457201,1908.8,1908.7,0.54976555]
["bitfinex","ETHUSD",1742187676308,1.95273202,1908.9,1908.7,0.06166555]
["bitfinex","ETHUSD",1742187676501,1.95273202,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742187676721,1.95273202,1908.9,1908.8,0.0614658]
["bitfinex","ETHUSD",1742187677326,8.69465022,1908.9,1908.8,0.0614658]
["bitfinex","ETHUSD",1742187677502,8.69465022,1908.9,1908.5,5.43849127]
["bitfinex","ETHUSD",1742187677709,7.97554202,1908.9,1908.8,0.0614658]
["bitfinex","ETHUSD",1742187678010,7.97554202,1908.9,1908.5,10.6258]
["bitfinex","ETHUSD",1742187678206,7.97554202,1908.9,1908.8,0.0614658]
["bitfinex","ETHUSD",1742187678592,7.97554202,1908.9,1908.5,10.6258]
["bitfinex","ETHUSD",1742187679131,7.97554202,1908.9,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187679608,5.23892,1908.8,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187679809,7.19165202,1908.8,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187680106,5.23892,1908.8,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187680944,13.21438202,1908.9,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187681102,7.97554202,1908.9,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187681309,7.19170202,1908.8,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187682231,7.19189202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187682745,7.19189202,1908.7,1908.3,22.7091]
["bitfinex","ETHUSD",1742187683039,7.19189202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187683244,12.43130202,1908.7,1908.3,22.7091]
["bitfinex","ETHUSD",1742187683439,12.43119202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187683620,12.43119202,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187683821,12.43119202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187684031,12.43119202,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187684229,7.19189202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187684845,7.19189202,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187685030,7.19189202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187685227,7.19189202,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187685408,12.43130202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187685608,14.11088942,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187685822,7.19189202,1908.7,1908.6,0.06162975]
["bitfinex","ETHUSD",1742187686020,7.19189202,1908.7,1908.3,17.8111]
["bitfinex","ETHUSD",1742187686313,16.79520403,1908.8,1908.3,23.05125]
["bitfinex","ETHUSD",1742187686508,16.79523403,1908.8,1908.4,0.06179373]
["bitfinex","ETHUSD",1742187686844,9.60347201,1908.8,1908.3,30.24412202]
["bitfinex","ETHUSD",1742187687043,14.84252201,1908.8,1908.5,0.06197349]
["bitfinex","ETHUSD",1742187687213,16.79525403,1908.8,1908.4,0.06205549]
["bitfinex","ETHUSD",1742187687413,16.79525403,1908.8,1908.3,23.05124]
["bitfinex","ETHUSD",1742187687718,5.23922,1908.7,1908.4,0.06205549]
["bitfinex","ETHUSD",1742187687926,5.23922,1908.7,1908.3,23.05124]
["bitfinex","ETHUSD",1742187688116,5.23922,1908.7,1908.5,0.06197349]
["bitfinex","ETHUSD",1742187688319,12.43139202,1908.7,1908.3,0.4881]
["bitfinex","ETHUSD",1742187688613,5.23945,1908.6,1908.3,0.4881]
["bitfinex","ETHUSD",1742187688814,6.05592,1908.7,1908.3,5.72832]
["bitfinex","ETHUSD",1742187689233,11.55622403,1908.8,1908.4,5.23991]
["bitfinex","ETHUSD",1742187689437,11.55622403,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1742187689438,4.36457201,1908.8,1908.4,10.47972]
["bitfinex","ETHUSD",1742187689633,4.36457201,1908.8,1908.5,5.23965]
["bitfinex","ETHUSD",1742187689844,4.36457201,1908.8,1908.5,5.72775]
["bitfinex","ETHUSD",1742187693853,6.05544,1908.9,1908.5,5.72775]
["bitfinex","ETHUSD",1742187694241,8.00817202,1908.9,1908.5,0.4881]
["bitfinex","ETHUSD",1742187694642,5.23892,1908.8,1908.5,0.4881]
["bitfinex","ETHUSD",1742187694944,8.00817202,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187695554,6.05544,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187696519,6.05544,1908.9,1908.6,0.06215326]
["bitfinex","ETHUSD",1742187696924,8.80898922,1908.9,1908.6,0.06215326]
["bitfinex","ETHUSD",1742187697627,14.04770922,1908.9,1908.6,0.06215326]
["bitfinex","ETHUSD",1742187697927,14.04770922,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187698138,14.04770922,1908.9,1908.7,0.06195348]
["bitfinex","ETHUSD",1742187698340,14.04770922,1908.9,1908.6,0.06203546]
["bitfinex","ETHUSD",1742187698542,14.04770922,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187698740,14.04770922,1908.9,1908.7,0.06195348]
["bitfinex","ETHUSD",1742187698941,14.04770922,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187699159,11.00815202,1908.9,1908.8,0.06187151]
["bitfinex","ETHUSD",1742187699360,11.00815202,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187699565,11.00815202,1908.9,1908.8,0.06187151]
["bitfinex","ETHUSD",1742187699764,11.00815202,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187699968,11.00815202,1908.9,1908.8,0.06187151]
["bitfinex","ETHUSD",1742187700268,12.63280222,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187700469,11.00815202,1908.9,1908.8,0.06187151]
["bitfinex","ETHUSD",1742187700664,11.00815202,1908.9,1908.5,5.7278]
["bitfinex","ETHUSD",1742187700868,11.00815202,1908.9,1908.8,0.06187151]
["bitfinex","ETHUSD",1742187701073,5.23899,1908.8,1908.5,0.4881]
["bitfinex","ETHUSD",1742187702430,5.23899,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1742187702431,5.23922,1908.7,1908.3,5.72836]
["bitfinex","ETHUSD",1742187702760,5.23945,1908.6,1908.3,4.898]
["bitfinex","ETHUSD",1742187703164,7.19218202,1908.6,1908.3,4.898]
["bitfinex","ETHUSD",1742187703554,5.23945,1908.6,1908.3,4.898]
["bitfinex","ETHUSD",1742187705377,8.01525202,1908.7,1908.2,5.24042]
["bitfinex","ETHUSD",1742187705529,5.23945,1908.6,1908.2,10.13842]
["bitfinex","ETHUSD",1742187706341,5.23971,1908.5,1908.2,4.898]
["bitfinex","ETHUSD",1742187707857,5.24001,1908.4,1908.1,5.3861]
["bitfinex","ETHUSD",1742187708375,2.73583202,1908.3,1908.0,17.323]
["bitfinex","ETHUSD",1742187708582,5.24071,1908.2,1908.0,22.221]
["bitfinex","ETHUSD",1742187709364,5.24071,1908.2,1908.0,17.323]
["bitfinex","ETHUSD",1742187709537,7.97628202,1908.3,1908.0,17.323]
["bitfinex","ETHUSD",1742187709749,5.24062,1908.2,1908.0,17.323]
["bitfinex","ETHUSD",1742187710636,7.19335202,1908.2,1908.0,17.323]
["bitfinex","ETHUSD",1742187711537,7.19335202,1908.2,1908.1,0.05644817]
["bitfinex","ETHUSD",1742187712640,7.97645202,1908.2,1908.1,0.05644817]
["bitfinex","ETHUSD",1742187712834,9.37790574,1908.2,1908.1,0.05644817]
["bitfinex","ETHUSD",1742187719288,12.37790574,1908.2,1907.9,1.0603546]
["bitfinex","ETHUSD",1742187719467,5.24147,1907.9,1907.5,10.14023]
["bitfinex","ETHUSD",1742187719672,7.19420202,1907.9,1907.5,10.14023]
["bitfinex","ETHUSD",1742187719894,7.19420202,1907.9,1907.4,0.4881]
["bitfinex","ETHUSD",1742187720091,7.19420202,1907.9,1907.3,24.52257202]
["bitfinex","ETHUSD",1742187720092,7.19477202,1907.7,1907.3,22.56984]
["bitfinex","ETHUSD",1742187720398,13.21947202,1907.8,1907.4,4.898]
["bitfinex","ETHUSD",1742187720572,7.97765202,1907.8,1907.4,4.898]
["bitfinex","ETHUSD",1742187720898,5.24202,1907.7,1907.4,4.898]
["bitfinex","ETHUSD",1742187721268,5.2422,1907.6,1907.4,4.898]
["bitfinex","ETHUSD",1742187721803,5.24242,1907.6,1907.3,17.327]
["bitfinex","ETHUSD",1742187722113,5.24246,1907.5,1907.3,17.327]
["bitfinex","ETHUSD",1742187722319,5.24273,1907.4,1907.3,17.327]
["bitfinex","ETHUSD",1742187722483,7.19546202,1907.4,1907.3,17.327]
["bitfinex","ETHUSD",1742187722683,7.97856202,1907.4,1907.3,17.327]
["bitfinex","ETHUSD",1742187722886,5.24325,1907.3,1907.0,4.899]
["bitfinex","ETHUSD",1742187723078,6.02396,1907.1,1906.8,4.899]
["bitfinex","ETHUSD",1742187723276,5.24386,1907.0,1906.8,4.899]
["bitfinex","ETHUSD",1742187723583,6.02396,1907.1,1906.8,4.899]
["bitfinex","ETHUSD",1742187723782,11.26776,1907.1,1906.8,4.899]
["bitfinex","ETHUSD",1742187724181,11.26764,1907.1,1906.6,27.96089]
["bitfinex","ETHUSD",1742187724383,7.47678009,1907.1,1906.6,33.2057]
["bitfinex","ETHUSD",1742187724582,12.72049009,1907.1,1906.6,33.2057]
["bitfinex","ETHUSD",1742187724803,0.7804,1907.1,1906.7,5.24444]
["bitfinex","ETHUSD",1742187725306,6.02409,1907.1,1906.8,1.07277559]
["bitfinex","ETHUSD",1742187725507,0.7804,1907.1,1906.8,1.07277559]
["bitfinex","ETHUSD",1742187725873,6.024,1907.1,1906.8,1.07277559]
["bitfinex","ETHUSD",1742187726073,6.024,1907.1,1906.8,6.31709559]
["bitfinex","ETHUSD",1742187726074,0.7804,1907.1,1906.8,6.31709559]
["bitfinex","ETHUSD",1742187726577,10.40543821,1907.3,1906.9,0.05420953]
["bitfinex","ETHUSD",1742187726778,7.06432382,1907.2,1906.9,0.05420953]
["bitfinex","ETHUSD",1742187727593,4.36457201,1907.3,1906.9,5.78627953]
["bitfinex","ETHUSD",1742187727798,4.36457201,1907.3,1907.0,5.24371]
["bitfinex","ETHUSD",1742187728001,6.02317,1907.4,1907.0,5.29936722]
["bitfinex","ETHUSD",1742187728307,0.7804,1907.4,1907.0,10.54307722]
["bitfinex","ETHUSD",1742187728480,6.02314,1907.4,1907.0,5.29936722]
["bitfinex","ETHUSD",1742187728685,0.7804,1907.4,1907.0,5.29931722]
["bitfinex","ETHUSD",1742187728885,6.02314,1907.4,1907.0,5.29931722]
["bitfinex","ETHUSD",1742187729510,0.7804,1907.4,1907.0,10.54296722]
["bitfinex","ETHUSD",1742187729812,0.7804,1907.4,1907.0,10.54302722]
["bitfinex","ETHUSD",1742187730019,0.7804,1907.4,1907.0,5.29930722]
["bitfinex","ETHUSD",1742187730182,0.7804,1907.4,1907.0,10.54302722]
["bitfinex","ETHUSD",1742187730376,13.38746201,1907.5,1907.1,5.24341]
["bitfinex","ETHUSD",1742187730578,15.12421582,1907.5,1907.0,10.54302722]
["bitfinex","ETHUSD",1742187730779,15.12421582,1907.5,1907.2,0.0565]
["bitfinex","ETHUSD",1742187731006,20.36682582,1907.5,1907.0,10.14365]
["bitfinex","ETHUSD",1742187731188,20.36682582,1907.5,1907.3,0.0564179]
["bitfinex","ETHUSD",1742187731389,15.12421582,1907.5,1907.0,15.38728]
["bitfinex","ETHUSD",1742187731590,15.12421582,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187731785,15.12421582,1907.5,1907.0,15.38728]
["bitfinex","ETHUSD",1742187731990,15.12421582,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187732189,15.12421582,1907.5,1907.0,15.38728]
["bitfinex","ETHUSD",1742187732402,15.12421582,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187732601,15.12421582,1907.5,1907.0,15.38728]
["bitfinex","ETHUSD",1742187732778,15.12421582,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187732779,13.38746201,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187732980,13.38746201,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742187733179,7.36457201,1907.5,1907.4,0.05633582]
["bitfinex","ETHUSD",1742187733379,7.36457201,1907.5,1907.2,5.73122]
["bitfinex","ETHUSD",1742187733606,7.36457201,1907.5,1907.4,0.05623115]
["bitfinex","ETHUSD",1742187733802,3.0,1907.5,1907.3,0.05631324]
["bitfinex","ETHUSD",1742187734505,3.0,1907.5,1907.3,5.29929324]
["bitfinex","ETHUSD",1742187735891,5.14497201,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742187736089,4.36457201,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1742187736281,4.36457201,1907.7,1907.5,5.78632669]
["bitfinex","ETHUSD",1742187736482,4.36457201,1907.7,1907.5,0.05592669]
["bitfinex","ETHUSD",1742187737115,5.24218,1907.6,1907.5,0.05592669]
["bitfinex","ETHUSD",1742187737277,6.02258,1907.6,1907.2,5.24326]
["bitfinex","ETHUSD",1742187737614,5.24268,1907.5,1907.0,4.9]
["bitfinex","ETHUSD",1742187737783,0.7523,1907.3,1907.1,4.9]
["bitfinex","ETHUSD",1742187738111,5.24289,1907.4,1907.1,4.9]
["bitfinex","ETHUSD",1742187738513,5.24289,1907.4,1907.0,5.29624291]
["bitfinex","ETHUSD",1742187738809,5.24289,1907.4,1907.0,6.30683273]
["bitfinex","ETHUSD",1742187739217,5.24289,1907.4,1907.0,6.35926563]
["bitfinex","ETHUSD",1742187739394,5.24289,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1742187739593,6.366677,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1742187741715,6.366677,1907.4,1907.1,0.05438055]
["bitfinex","ETHUSD",1742187741911,5.24306,1907.3,1907.1,0.05438055]
["bitfinex","ETHUSD",1742187742212,5.24306,1907.3,1906.9,11.65999344]
["bitfinex","ETHUSD",1742187742213,5.24306,1907.3,1907.2,0.06674298]
["bitfinex","ETHUSD",1742187742410,5.99559,1907.2,1906.9,5.92803344]
["bitfinex","ETHUSD",1742187742612,5.99559,1907.2,1906.9,1.02803344]
["bitfinex","ETHUSD",1742187742788,0.7523,1907.2,1906.9,1.02803344]
["bitfinex","ETHUSD",1742187743816,6.366527,1907.4,1906.9,6.32437962]
["bitfinex","ETHUSD",1742187744120,5.99504,1907.4,1907.0,5.73181]
["bitfinex","ETHUSD",1742187744818,11.2379,1907.4,1907.0,5.73181]
["bitfinex","ETHUSD",1742187745119,5.99504,1907.4,1907.0,5.73181]
["bitfinex","ETHUSD",1742187745920,5.99504,1907.4,1907.0,0.4881]
["bitfinex","ETHUSD",1742187746085,5.99504,1907.4,1906.9,5.73201]
["bitfinex","ETHUSD",1742187746285,5.842624,1907.3,1906.9,5.24391]
["bitfinex","ETHUSD",1742187746482,11.085874,1907.3,1906.8,10.14437]
["bitfinex","ETHUSD",1742187746786,5.24356,1907.1,1906.8,4.9]
["bitfinex","ETHUSD",1742187746982,5.9956,1907.2,1906.8,4.9]
["bitfinex","ETHUSD",1742187747387,5.9956,1907.2,1906.7,5.73252]
["bitfinex","ETHUSD",1742187747618,5.84324,1907.1,1906.7,10.63252]
["bitfinex","ETHUSD",1742187747923,11.08704,1907.1,1906.6,22.57379]
["bitfinex","ETHUSD",1742187748092,5.99627,1907.0,1906.7,4.9]
["bitfinex","ETHUSD",1742187749815,0.7523,1907.0,1906.7,4.9]
["bitfinex","ETHUSD",1742187750018,5.99558,1907.2,1906.8,5.73237]
["bitfinex","ETHUSD",1742187751233,0.7523,1907.2,1906.9,5.24405]
["bitfinex","ETHUSD",1742187751390,9.60767201,1907.3,1906.9,10.48798]
["bitfinex","ETHUSD",1742187751591,4.36457201,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742187751787,7.36457201,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742187752221,7.36457201,1907.3,1907.0,10.48736]
["bitfinex","ETHUSD",1742187752522,3.0,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1742187753424,3.0,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742187753628,3.0,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1742187753840,3.0,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742187755316,3.899504,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742187755520,9.142564,1907.3,1906.8,3.74866088]
["bitfinex","ETHUSD",1742187755726,5.24339,1907.2,1906.8,3.74866088]
["bitfinex","ETHUSD",1742187755911,5.24339,1907.2,1906.8,8.99290088]
["bitfinex","ETHUSD",1742187756228,9.142564,1907.3,1906.9,5.24407]
["bitfinex","ETHUSD",1742187756730,0.9142564,1907.2,1907.0,0.07871469]
["bitfinex","ETHUSD",1742187757124,0.9142564,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1742187757319,9.142564,1907.3,1907.1,0.07822639]
["bitfinex","ETHUSD",1742187757625,9.142564,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742187758503,3.899504,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742187758703,8.24305,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742187759239,5.24329,1907.2,1906.8,8.99304088]
["bitfinex","ETHUSD",1742187759529,5.24329,1907.2,1906.8,14.23742088]
["bitfinex","ETHUSD",1742187759734,6.03567,1907.1,1906.7,6.31412827]
["bitfinex","ETHUSD",1742187760030,7.163566,1907.1,1906.7,16.45867827]
["bitfinex","ETHUSD",1742187760213,7.163566,1907.1,1906.7,11.21412827]
["bitfinex","ETHUSD",1742187760408,7.163566,1907.1,1906.7,6.31412827]
["bitfinex","ETHUSD",1742187760836,7.163566,1907.1,1906.8,5.2442]
["bitfinex","ETHUSD",1742187760837,1.919996,1907.1,1906.8,5.2442]
["bitfinex","ETHUSD",1742187761031,0.7921,1907.1,1906.8,5.7323]
["bitfinex","ETHUSD",1742187761215,6.03511,1907.3,1906.8,5.73226]
["bitfinex","ETHUSD",1742187761539,6.03511,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742187762722,0.7921,1907.3,1906.9,5.2441]
["bitfinex","ETHUSD",1742187762927,0.7921,1907.3,1906.9,10.48799]
["bitfinex","ETHUSD",1742187763240,0.7921,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742187763609,7.163003,1907.3,1906.9,5.24389]
["bitfinex","ETHUSD",1742187763925,7.163003,1907.3,1906.7,0.55]
["bitfinex","ETHUSD",1742187763926,5.24334,1907.2,1906.8,5.79437]
["bitfinex","ETHUSD",1742187764433,10.48689,1907.2,1906.8,0.55]
["bitfinex","ETHUSD",1742187764632,5.24334,1907.2,1906.8,0.55]
["bitfinex","ETHUSD",1742187764836,10.48684,1907.2,1906.8,0.55]
["bitfinex","ETHUSD",1742187765022,5.24387,1907.0,1906.6,10.63303]
["bitfinex","ETHUSD",1742187765230,5.24387,1907.0,1906.6,15.38986]
["bitfinex","ETHUSD",1742187765430,5.24387,1907.0,1906.6,10.14493]
["bitfinex","ETHUSD",1742187766161,10.48795,1907.0,1906.6,4.9]
["bitfinex","ETHUSD",1742187766309,5.24413,1906.9,1906.5,25.84276088]
["bitfinex","ETHUSD",1742187766510,5.24413,1906.9,1906.5,27.4822]
["bitfinex","ETHUSD",1742187767051,5.24387,1907.0,1906.5,27.482]
["bitfinex","ETHUSD",1742187767213,10.48791,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742187767418,5.24387,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742187767943,9.60844201,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742187768917,5.24413,1906.9,1906.5,27.482]
["bitfinex","ETHUSD",1742187769346,5.24413,1906.9,1906.5,32.72705]
["bitfinex","ETHUSD",1742187769646,9.60844201,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742187770013,9.60844201,1907.0,1906.5,27.482]
["bitfinex","ETHUSD",1742187770208,5.24413,1906.9,1906.5,32.72708]
["bitfinex","ETHUSD",1742187770743,5.24413,1906.9,1906.5,22.582]
["bitfinex","ETHUSD",1742187770950,6.04273,1906.9,1906.5,27.483]
["bitfinex","ETHUSD",1742187772547,6.04273,1906.9,1906.5,22.582]
["bitfinex","ETHUSD",1742187772749,7.71185262,1906.9,1906.5,22.582]
["bitfinex","ETHUSD",1742187774948,6.04273,1906.9,1906.5,22.582]
["bitfinex","ETHUSD",1742187775647,0.7986,1906.9,1906.6,5.24487]
["bitfinex","ETHUSD",1742187776847,0.7986,1906.9,1906.5,17.337]
["bitfinex","ETHUSD",1742187777223,6.04282,1906.9,1906.5,17.337]
["bitfinex","ETHUSD",1742187777747,6.04282,1906.9,1906.5,22.58217]
["bitfinex","ETHUSD",1742187777918,8.03800471,1906.9,1906.5,22.58217]
["bitfinex","ETHUSD",1742187778120,5.24441,1906.8,1906.5,17.337]
["bitfinex","ETHUSD",1742187778354,0.7986,1906.7,1906.5,17.337]
["bitfinex","ETHUSD",1742187778519,0.7986,1906.7,1906.4,15.94159]
["bitfinex","ETHUSD",1742187779220,0.7986,1906.7,1906.4,10.69624]
["bitfinex","ETHUSD",1742187779422,0.7986,1906.7,1906.4,15.94161]
["bitfinex","ETHUSD",1742187779637,0.7986,1906.9,1906.5,5.24519]
["bitfinex","ETHUSD",1742187779847,0.7986,1906.9,1906.6,5.24488]
["bitfinex","ETHUSD",1742187780445,0.7986,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742187780750,4.36457201,1907.0,1906.7,5.24448]
["bitfinex","ETHUSD",1742187780946,4.36457201,1907.0,1906.6,13.75012088]
["bitfinex","ETHUSD",1742187781255,0.7986,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742187782250,0.7986,1906.9,1906.6,10.54189337]
["bitfinex","ETHUSD",1742187782419,0.7986,1906.9,1906.6,10.48945]
["bitfinex","ETHUSD",1742187783248,0.7986,1906.9,1906.6,5.24471]
["bitfinex","ETHUSD",1742187784551,0.7986,1906.9,1906.7,5.2446]
["bitfinex","ETHUSD",1742187785054,0.7986,1906.9,1906.6,5.24471]
["bitfinex","ETHUSD",1742187787034,0.7986,1906.9,1906.5,5.7952]
["bitfinex","ETHUSD",1742187787235,6.04274,1906.9,1906.5,5.7952]
["bitfinex","ETHUSD",1742187787435,7.171408,1906.9,1906.5,5.7952]
["bitfinex","ETHUSD",1742187788772,0.821,1906.8,1906.4,5.24525]
["bitfinex","ETHUSD",1742187788975,0.821,1906.8,1906.4,10.14625]
["bitfinex","ETHUSD",1742187789127,0.821,1906.8,1906.4,15.39151]
["bitfinex","ETHUSD",1742187789451,0.821,1906.8,1906.5,5.24519]
["bitfinex","ETHUSD",1742187790053,0.821,1906.8,1906.5,10.49017]
["bitfinex","ETHUSD",1742187790221,0.821,1906.8,1906.5,5.24498]
["bitfinex","ETHUSD",1742187790426,0.821,1906.8,1906.5,10.49006]
["bitfinex","ETHUSD",1742187791034,6.06123,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742187791239,0.606123,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1742187791760,5.850283,1906.9,1906.5,5.24498]
["bitfinex","ETHUSD",1742187792364,0.8174,1906.8,1906.5,5.24498]
["bitfinex","ETHUSD",1742187792873,6.0619,1906.8,1906.1,0.4881]
["bitfinex","ETHUSD",1742187793075,0.8174,1906.6,1906.3,10.14674]
["bitfinex","ETHUSD",1742187793253,0.8174,1906.6,1906.4,5.24547]
["bitfinex","ETHUSD",1742187793448,0.8174,1906.6,1906.3,10.14674]
["bitfinex","ETHUSD",1742187795470,0.8174,1906.6,1906.4,5.24546]
["bitfinex","ETHUSD",1742187795979,0.8174,1906.6,1906.4,6.30272779]
["bitfinex","ETHUSD",1742187796164,0.8174,1906.6,1906.4,1.05726779]
["bitfinex","ETHUSD",1742187796365,0.8174,1906.6,1906.3,10.14674]
["bitfinex","ETHUSD",1742187796770,0.8174,1906.6,1906.3,5.24574]
["bitfinex","ETHUSD",1742187796980,0.8174,1906.6,1906.3,10.14674]
["bitfinex","ETHUSD",1742187797481,0.8174,1906.6,1906.3,11.20400779]
["bitfinex","ETHUSD",1742187801174,0.8174,1906.6,1906.3,11.20399779]
["bitfinex","ETHUSD",1742187802780,0.8174,1906.6,1906.4,5.24547]
["bitfinex","ETHUSD",1742187803252,0.8174,1906.6,1906.3,11.20390779]
["bitfinex","ETHUSD",1742187804764,0.8174,1906.6,1906.3,6.30290779]
["bitfinex","ETHUSD",1742187806778,0.8174,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1742187808892,0.8174,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1742187809109,6.06244,1906.6,1906.2,5.2459]
["bitfinex","ETHUSD",1742187811306,6.06244,1906.6,1906.2,7.20283625]
["bitfinex","ETHUSD",1742187812550,0.8174,1906.6,1906.3,7.20269625]
["bitfinex","ETHUSD",1742187812758,10.40239201,1906.8,1906.5,1.95693625]
["bitfinex","ETHUSD",1742187813056,0.7934,1906.8,1906.5,7.20207625]
["bitfinex","ETHUSD",1742187813226,0.7934,1906.8,1906.4,7.20238625]
["bitfinex","ETHUSD",1742187813630,6.03781,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1742187814057,6.03781,1906.8,1906.4,7.20238625]
["bitfinex","ETHUSD",1742187814249,7.166021,1906.8,1906.4,7.20238625]
["bitfinex","ETHUSD",1742187814438,7.166021,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1742187815252,7.166021,1906.8,1906.4,7.20238625]
["bitfinex","ETHUSD",1742187815765,7.166021,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1742187817065,7.166021,1906.8,1906.3,12.93633625]
["bitfinex","ETHUSD",1742187818062,7.166021,1906.8,1906.4,5.24545]
["bitfinex","ETHUSD",1742187818571,5.24466,1906.7,1906.3,7.69057625]
["bitfinex","ETHUSD",1742187818867,5.24466,1906.7,1906.3,12.93617625]
["bitfinex","ETHUSD",1742187819186,5.24466,1906.7,1906.3,7.69057625]
["bitfinex","ETHUSD",1742187819450,5.24473,1906.7,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187819636,6.4858051,1906.7,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187821866,0.7572,1906.6,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187822378,6.00215,1906.6,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187822522,0.7572,1906.6,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187827159,6.0022,1906.6,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187827465,7.126893,1906.6,1906.4,1.05608929]
["bitfinex","ETHUSD",1742187828267,7.126893,1906.6,1906.2,1.95693625]
["bitfinex","ETHUSD",1742187828268,1.881893,1906.6,1906.2,1.95693625]
["bitfinex","ETHUSD",1742187828463,7.126983,1906.6,1906.2,7.20286625]
["bitfinex","ETHUSD",1742187829377,5.24529,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187832346,10.49075,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187832680,6.4825543,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187832881,5.24529,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187834282,5.24548,1906.4,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187834482,5.24529,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187835285,10.49074,1906.5,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187835585,5.24548,1906.4,1906.3,1.05867325]
["bitfinex","ETHUSD",1742187835756,6.00627,1906.3,1905.9,5.24682]
["bitfinex","ETHUSD",1742187835953,6.00627,1906.3,1905.9,6.85793625]
["bitfinex","ETHUSD",1742187836152,6.00627,1906.3,1905.9,12.10475625]
["bitfinex","ETHUSD",1742187836370,6.00627,1906.3,1906.0,1.04310892]
["bitfinex","ETHUSD",1742187836577,0.7604,1906.1,1905.8,17.342]
["bitfinex","ETHUSD",1742187836778,6.00677,1906.1,1905.8,22.243]
["bitfinex","ETHUSD",1742187837075,6.00677,1906.1,1905.7,7.20423625]
["bitfinex","ETHUSD",1742187837273,6.00677,1906.1,1905.4,5.73617]
["bitfinex","ETHUSD",1742187837274,5.24701,1905.9,1905.4,5.73617]
["bitfinex","ETHUSD",1742187837478,7.05677,1905.9,1905.5,6.85793625]
["bitfinex","ETHUSD",1742187837762,7.05677,1905.9,1905.6,1.95693625]
["bitfinex","ETHUSD",1742187837763,6.00732,1905.9,1905.6,1.95693625]
["bitfinex","ETHUSD",1742187837962,6.00732,1905.9,1905.5,12.10587625]
["bitfinex","ETHUSD",1742187838160,5.24752,1905.7,1905.3,5.73648]
["bitfinex","ETHUSD",1742187838364,6.00765,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1742187838552,6.00765,1905.8,1905.3,10.63748]
["bitfinex","ETHUSD",1742187838553,7.32879962,1905.8,1905.3,10.63748]
["bitfinex","ETHUSD",1742187838767,12.57616962,1905.8,1905.3,7.69341625]
["bitfinex","ETHUSD",1742187838967,0.7604,1905.6,1905.1,22.6018]
["bitfinex","ETHUSD",1742187839282,0.7604,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742187839483,0.7604,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742187839652,0.7604,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1742187839857,0.7604,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1742187840182,1.361182,1905.6,1905.1,22.60192]
["bitfinex","ETHUSD",1742187840377,1.361182,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1742187840573,6.609132,1905.6,1905.1,27.50304]
["bitfinex","ETHUSD",1742187840778,0.7604,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1742187840959,0.7604,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742187841159,0.7604,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1742187841653,0.7604,1905.6,1905.4,10.49618]
["bitfinex","ETHUSD",1742187841854,5.12497201,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742187842054,5.12497201,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742187842271,5.12497201,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742187842470,0.7604,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1742187842671,0.600627,1906.2,1905.8,5.24701]
["bitfinex","ETHUSD",1742187842878,1.405427,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742187843286,1.405427,1906.2,1905.8,10.49401]
["bitfinex","ETHUSD",1742187844382,1.405427,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1742187844583,0.8048,1906.2,1905.9,5.24674]
["bitfinex","ETHUSD",1742187845697,0.8048,1906.2,1906.0,5.24641]
["bitfinex","ETHUSD",1742187846455,0.8048,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742187846881,0.8048,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742187847359,0.8048,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1742187847557,0.8048,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742187847759,1.8462592,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742187848180,1.8462592,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1742187848492,7.0917892,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1742187849064,0.8048,1906.3,1905.9,15.39545]
["bitfinex","ETHUSD",1742187849265,2.03855192,1906.3,1905.9,15.39545]
["bitfinex","ETHUSD",1742187849591,5.24605,1906.2,1905.9,4.902]
["bitfinex","ETHUSD",1742187849792,6.05124,1906.1,1905.6,5.24767]
["bitfinex","ETHUSD",1742187850094,11.29771,1906.1,1905.6,10.14967]
["bitfinex","ETHUSD",1742187850293,6.05124,1906.1,1905.6,15.3972]
["bitfinex","ETHUSD",1742187850587,0.605124,1906.0,1905.6,15.3972]
["bitfinex","ETHUSD",1742187850789,0.605124,1906.0,1905.6,10.14953]
["bitfinex","ETHUSD",1742187851087,0.605124,1906.0,1905.6,18.66248821]
["bitfinex","ETHUSD",1742187851289,0.605124,1906.0,1905.6,13.41493821]
["bitfinex","ETHUSD",1742187851492,0.605124,1906.0,1905.6,18.66249821]
["bitfinex","ETHUSD",1742187851661,0.605124,1906.0,1905.6,13.41493821]
["bitfinex","ETHUSD",1742187851864,0.8048,1906.1,1905.6,8.16740821]
["bitfinex","ETHUSD",1742187852065,0.8048,1906.1,1905.7,5.24714]
["bitfinex","ETHUSD",1742187852262,0.8048,1906.1,1905.7,10.49443]
["bitfinex","ETHUSD",1742187852487,0.8048,1906.1,1905.7,5.24714]
["bitfinex","ETHUSD",1742187852794,2.3709622,1906.1,1905.7,5.24714]
["bitfinex","ETHUSD",1742187852965,2.3709622,1906.1,1905.7,10.49442]
["bitfinex","ETHUSD",1742187853166,2.3709622,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1742187853894,0.8048,1906.3,1906.0,5.24635]
["bitfinex","ETHUSD",1742187854986,0.8048,1906.3,1905.9,10.49344]
["bitfinex","ETHUSD",1742187855296,6.05067,1906.3,1905.9,5.2467]
["bitfinex","ETHUSD",1742187855693,5.24604,1906.2,1905.8,5.24709]
["bitfinex","ETHUSD",1742187855897,0.8048,1906.1,1905.7,5.24719]
["bitfinex","ETHUSD",1742187856063,0.8048,1906.1,1905.7,10.49446]
["bitfinex","ETHUSD",1742187856705,0.8048,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742187856883,0.8048,1906.1,1905.7,10.49449]
["bitfinex","ETHUSD",1742187857278,0.8048,1906.0,1905.6,18.66252821]
["bitfinex","ETHUSD",1742187857477,0.8048,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1742187858695,0.8048,1906.0,1905.7,10.49467]
["bitfinex","ETHUSD",1742187858902,0.8048,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1742187859896,0.8048,1906.0,1905.7,10.4946]
["bitfinex","ETHUSD",1742187860103,0.8048,1906.0,1905.7,5.2473]
["bitfinex","ETHUSD",1742187860299,0.8048,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742187861802,0.8048,1906.0,1905.6,13.41507821]
["bitfinex","ETHUSD",1742187862001,0.7759,1905.9,1905.6,3.26540821]
["bitfinex","ETHUSD",1742187862172,0.7759,1905.8,1905.6,4.902]
["bitfinex","ETHUSD",1742187863984,0.7759,1905.8,1905.5,5.24789]
["bitfinex","ETHUSD",1742187864170,0.7759,1905.8,1905.5,10.14989]
["bitfinex","ETHUSD",1742187865117,0.7759,1905.8,1905.2,5.73672]
["bitfinex","ETHUSD",1742187865409,0.7759,1905.8,1905.3,10.15032]
["bitfinex","ETHUSD",1742187865410,6.02358,1905.7,1905.3,10.15032]
["bitfinex","ETHUSD",1742187865878,6.02358,1905.7,1905.3,4.902]
["bitfinex","ETHUSD",1742187866079,6.02355,1905.7,1905.2,8.51398821]
["bitfinex","ETHUSD",1742187866276,0.7759,1905.5,1905.2,8.51398821]
["bitfinex","ETHUSD",1742187866602,0.7759,1905.5,1905.2,13.41596821]
["bitfinex","ETHUSD",1742187866803,0.7759,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1742187867008,0.7759,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742187867874,6.02333,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1742187868479,0.7759,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742187869591,6.02332,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1742187869785,5.24777,1905.6,1905.2,8.51405821]
["bitfinex","ETHUSD",1742187869991,0.7759,1905.5,1905.2,10.15065]
["bitfinex","ETHUSD",1742187870599,0.7759,1905.5,1905.2,4.902]
["bitfinex","ETHUSD",1742187870908,6.02425,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742187871277,0.7759,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742187871477,1.8147462,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742187872198,7.0630862,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742187872493,1.8147462,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742187872704,0.7759,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1742187874414,0.7759,1905.4,1905.1,10.50785]
["bitfinex","ETHUSD",1742187874616,0.7759,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742187874783,0.7759,1905.4,1905.1,5.25892]
["bitfinex","ETHUSD",1742187875717,0.7759,1905.4,1905.1,10.50786]
["bitfinex","ETHUSD",1742187876087,0.7759,1905.4,1905.1,5.25892]
["bitfinex","ETHUSD",1742187876721,0.7759,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742187876891,4.36457201,1905.5,1905.2,5.24861]
["bitfinex","ETHUSD",1742187877218,0.8187,1906.0,1905.7,10.49454]
["bitfinex","ETHUSD",1742187877719,0.8187,1906.0,1905.7,5.24726]
["bitfinex","ETHUSD",1742187878019,0.8187,1906.0,1905.7,10.49448]
["bitfinex","ETHUSD",1742187878690,0.8187,1906.0,1905.7,5.24722]
["bitfinex","ETHUSD",1742187878886,1.425208,1906.0,1905.7,5.24722]
["bitfinex","ETHUSD",1742187880423,1.425208,1906.0,1905.7,10.49448]
["bitfinex","ETHUSD",1742187881125,1.425208,1906.0,1905.8,5.24712]
["bitfinex","ETHUSD",1742187881416,0.8187,1906.0,1905.8,5.24712]
["bitfinex","ETHUSD",1742187881616,0.8187,1906.0,1905.7,5.24722]
["bitfinex","ETHUSD",1742187881816,0.8187,1906.0,1905.7,10.49451]
["bitfinex","ETHUSD",1742187882018,0.8187,1906.0,1905.7,5.24722]
["bitfinex","ETHUSD",1742187882225,0.8187,1906.0,1905.6,13.45208821]
["bitfinex","ETHUSD",1742187882411,1.425204,1906.0,1905.6,18.69954821]
["bitfinex","ETHUSD",1742187882588,1.425204,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1742187882787,1.425204,1906.0,1905.6,13.45186821]
["bitfinex","ETHUSD",1742187882987,6.06582,1905.9,1905.3,3.26540821]
["bitfinex","ETHUSD",1742187883193,0.8187,1905.6,1905.3,5.24827]
["bitfinex","ETHUSD",1742187883391,0.8187,1905.6,1905.3,10.18827]
["bitfinex","ETHUSD",1742187883620,0.8187,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1742187883892,0.8187,1905.8,1905.6,5.24761]
["bitfinex","ETHUSD",1742187884398,4.36457201,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742187884604,0.8187,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742187887230,6.0653,1906.0,1905.6,9.58225143]
["bitfinex","ETHUSD",1742187887411,6.0653,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1742187887412,0.60653,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1742187888118,6.0653,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1742187888830,0.8187,1906.0,1905.6,10.49509]
["bitfinex","ETHUSD",1742187889323,6.06529,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1742187889697,0.7894,1905.8,1905.5,4.94]
["bitfinex","ETHUSD",1742187889897,6.03661,1905.8,1905.5,4.94]
["bitfinex","ETHUSD",1742187890111,0.7894,1905.8,1905.5,4.94]
["bitfinex","ETHUSD",1742187890311,0.7894,1905.8,1905.4,18.70043821]
["bitfinex","ETHUSD",1742187890596,0.7894,1905.6,1905.3,13.45289821]
["bitfinex","ETHUSD",1742187890827,5.15397201,1905.8,1905.5,5.24777]
["bitfinex","ETHUSD",1742187891526,10.40124201,1905.8,1905.4,5.2481]
["bitfinex","ETHUSD",1742187892703,5.15397201,1905.8,1905.4,10.49618]
["bitfinex","ETHUSD",1742187893007,5.15397201,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1742187893928,5.15397201,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742187894109,4.36457201,1905.8,1905.6,5.24749]
["bitfinex","ETHUSD",1742187894505,4.36457201,1905.8,1905.5,5.73606]
["bitfinex","ETHUSD",1742187894835,4.36457201,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1742187895332,0.7553,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742187895704,0.7553,1905.7,1905.5,10.49558]
["bitfinex","ETHUSD",1742187896635,5.24691,1905.9,1905.4,3.26540821]
["bitfinex","ETHUSD",1742187896636,0.7553,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742187898433,0.7553,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1742187898632,0.7553,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1742187898836,0.7553,1905.9,1905.6,10.49516]
["bitfinex","ETHUSD",1742187900248,0.7553,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1742187900538,0.7553,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1742187900713,0.7553,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742187900903,1.355503,1905.9,1905.4,8.51361821]
["bitfinex","ETHUSD",1742187901234,6.00227,1905.9,1905.5,4.936]
["bitfinex","ETHUSD",1742187901438,5.24717,1905.8,1905.5,4.936]
["bitfinex","ETHUSD",1742187901805,6.00273,1905.7,1905.4,4.938]
["bitfinex","ETHUSD",1742187902042,7.12772,1905.7,1905.4,4.938]
["bitfinex","ETHUSD",1742187902211,6.00273,1905.7,1905.4,4.938]
["bitfinex","ETHUSD",1742187902416,0.7553,1905.7,1905.4,4.938]
["bitfinex","ETHUSD",1742187902730,0.7553,1905.7,1905.4,10.18623]
["bitfinex","ETHUSD",1742187902932,5.19277201,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1742187903136,5.19277201,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742187903531,5.19277201,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1742187903733,6.23671921,1905.9,1905.5,10.49556]
["bitfinex","ETHUSD",1742187903951,5.19277201,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1742187904528,10.43965201,1905.9,1905.5,10.49557]
["bitfinex","ETHUSD",1742187904718,5.19277201,1905.9,1905.5,10.49551]
["bitfinex","ETHUSD",1742187904915,5.19277201,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1742187905120,5.19277201,1905.9,1905.6,10.49501]
["bitfinex","ETHUSD",1742187905316,5.19277201,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1742187905543,5.19277201,1905.9,1905.6,10.49508]
["bitfinex","ETHUSD",1742187905850,5.19277201,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1742187906050,4.36457201,1905.9,1905.7,5.29968207]
["bitfinex","ETHUSD",1742187906342,4.36457201,1905.9,1905.7,5.24721]
["bitfinex","ETHUSD",1742187906738,4.36457201,1905.9,1905.6,5.24769]
["bitfinex","ETHUSD",1742187906941,4.36457201,1905.9,1905.7,5.24738]
["bitfinex","ETHUSD",1742187907440,4.36457201,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742187907839,0.8282,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742187908041,1.8720942,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742187909942,0.8282,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742187911466,0.8282,1906.3,1905.9,5.24662]
["bitfinex","ETHUSD",1742187912148,0.8282,1906.3,1905.9,10.49324]
["bitfinex","ETHUSD",1742187912364,0.8282,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742187913854,0.8282,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1742187914222,7.206041,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1742187915418,1.960161,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1742187915619,1.960161,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742187916961,0.8282,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742187918455,0.8282,1906.3,1906.1,5.24629]
["bitfinex","ETHUSD",1742187919552,0.8282,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742187920965,0.8282,1906.3,1906.0,10.49306]
["bitfinex","ETHUSD",1742187922733,9.60979201,1906.5,1906.1,5.24621]
["bitfinex","ETHUSD",1742187922933,10.41980201,1906.5,1906.1,10.4923]
["bitfinex","ETHUSD",1742187923132,10.41980201,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1742187925558,5.17457201,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1742187925751,5.17457201,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742187925953,5.17457201,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1742187926159,10.41978201,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1742187928248,5.24567,1906.4,1906.0,0.55]
["bitfinex","ETHUSD",1742187928965,5.24587,1906.3,1906.0,0.55]
["bitfinex","ETHUSD",1742187929163,5.24612,1906.2,1906.0,0.55]
["bitfinex","ETHUSD",1742187929341,5.24612,1906.2,1905.6,0.38573771]
["bitfinex","ETHUSD",1742187929342,5.24707,1905.9,1905.5,17.8361]
["bitfinex","ETHUSD",1742187929543,0.81,1905.8,1905.5,22.279]
["bitfinex","ETHUSD",1742187930133,0.81,1905.8,1905.5,27.52684]
["bitfinex","ETHUSD",1742187930336,0.81,1905.8,1905.6,5.24764]
["bitfinex","ETHUSD",1742187930567,4.36457201,1906.0,1905.6,5.24748]
["bitfinex","ETHUSD",1742187930746,5.17457201,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1742187930936,5.17457201,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742187931137,4.36457201,1906.0,1905.8,5.79709]
["bitfinex","ETHUSD",1742187933063,4.36457201,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742187933266,0.7659,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1742187933833,4.36457201,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742187934070,4.36457201,1906.0,1905.8,5.79702]
["bitfinex","ETHUSD",1742187934269,0.7659,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742187934964,0.7659,1906.1,1905.8,5.79702]
["bitfinex","ETHUSD",1742187935169,0.7659,1906.1,1905.8,5.79699]
["bitfinex","ETHUSD",1742187937672,0.7659,1906.1,1905.8,5.79697]
["bitfinex","ETHUSD",1742187937867,0.7659,1906.1,1905.9,5.24673]
["bitfinex","ETHUSD",1742187938057,10.37624201,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1742187938264,10.37624201,1906.3,1905.9,10.49346]
["bitfinex","ETHUSD",1742187938436,10.37624201,1906.3,1905.9,10.49347]
["bitfinex","ETHUSD",1742187938641,10.37624201,1906.3,1905.9,5.24673]
["bitfinex","ETHUSD",1742187938953,7.01918603,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742187940075,2.65461402,1906.3,1905.9,10.49347]
["bitfinex","ETHUSD",1742187940254,0.7659,1906.3,1906.0,5.24639]
["bitfinex","ETHUSD",1742187940960,6.01166,1906.3,1905.9,10.17579]
["bitfinex","ETHUSD",1742187941349,0.7659,1906.3,1905.9,10.17568]
["bitfinex","ETHUSD",1742187941675,0.7659,1906.3,1906.0,5.7965]
["bitfinex","ETHUSD",1742187943477,0.7659,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742187943681,0.7659,1906.4,1906.1,5.24619]
["bitfinex","ETHUSD",1742187943868,0.7659,1906.4,1906.0,11.0429]
["bitfinex","ETHUSD",1742187944479,6.0114,1906.4,1906.0,5.79643]
["bitfinex","ETHUSD",1742187944681,6.0114,1906.4,1906.0,11.0429]
["bitfinex","ETHUSD",1742187945481,0.7659,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742187945851,0.7659,1906.4,1906.0,5.79642]
["bitfinex","ETHUSD",1742187946148,6.01144,1906.4,1906.0,5.79642]
["bitfinex","ETHUSD",1742187946986,11.2571,1906.4,1906.0,0.55]
["bitfinex","ETHUSD",1742187947159,0.7659,1906.2,1906.0,0.55]
["bitfinex","ETHUSD",1742187948686,0.7659,1906.2,1906.0,5.79657]
["bitfinex","ETHUSD",1742187949268,6.01844,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187949475,7.38328202,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187950887,12.62892202,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187951088,7.38328202,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187951690,12.62899202,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187951986,7.38328202,1906.4,1906.0,5.79657]
["bitfinex","ETHUSD",1742187952591,2.13774202,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742187952972,0.7729,1906.4,1906.1,10.49238]
["bitfinex","ETHUSD",1742187953356,0.7729,1906.4,1906.1,5.24608]
["bitfinex","ETHUSD",1742187956068,4.36457201,1906.5,1906.1,10.49228]
["bitfinex","ETHUSD",1742187956266,0.7729,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1742187956462,0.7729,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742187956665,6.01744,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742187957359,6.01791,1906.6,1906.3,4.918]
["bitfinex","ETHUSD",1742187957556,6.01791,1906.6,1906.2,10.16783]
["bitfinex","ETHUSD",1742187957763,5.24532,1906.5,1906.2,4.922]
["bitfinex","ETHUSD",1742187958107,6.01791,1906.6,1906.2,10.16803]
["bitfinex","ETHUSD",1742187958270,11.26298,1906.6,1906.2,10.16803]
["bitfinex","ETHUSD",1742187958467,6.01791,1906.6,1906.2,10.16803]
["bitfinex","ETHUSD",1742187959307,0.7729,1906.6,1906.2,10.16788]
["bitfinex","ETHUSD",1742187959506,0.7729,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1742187960600,5.13747201,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1742187960769,10.38216201,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1742187962702,5.24509,1906.6,1906.2,10.65598]
["bitfinex","ETHUSD",1742187963097,10.38216201,1906.7,1906.2,15.90189]
["bitfinex","ETHUSD",1742187963397,11.42037821,1906.7,1906.2,15.90186]
["bitfinex","ETHUSD",1742187963579,16.66516821,1906.7,1906.2,15.90186]
["bitfinex","ETHUSD",1742187963781,14.68578642,1906.7,1906.2,10.16788]
["bitfinex","ETHUSD",1742187963992,5.24507,1906.6,1906.2,10.16788]
["bitfinex","ETHUSD",1742187964300,5.24507,1906.6,1906.2,5.24588]
["bitfinex","ETHUSD",1742187964501,5.24643,1906.1,1905.6,15.90507]
["bitfinex","ETHUSD",1742187964805,5.24643,1906.1,1905.7,5.24722]
["bitfinex","ETHUSD",1742187965102,10.38235201,1906.2,1905.8,5.24713]
["bitfinex","ETHUSD",1742187965470,15.62864201,1906.2,1905.7,5.24722]
["bitfinex","ETHUSD",1742187965666,10.38235201,1906.2,1905.7,5.24722]
["bitfinex","ETHUSD",1742187965872,10.38235201,1906.2,1905.8,5.2471]
["bitfinex","ETHUSD",1742187966499,4.36457201,1906.2,1905.9,6.28493]
["bitfinex","ETHUSD",1742187966798,4.36457201,1906.2,1905.9,11.53158]
["bitfinex","ETHUSD",1742187966987,4.36457201,1906.2,1906.0,5.24654]
["bitfinex","ETHUSD",1742187967195,9.61029201,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1742187968199,14.85592201,1906.4,1906.0,5.24654]
["bitfinex","ETHUSD",1742187968407,14.85592201,1906.4,1905.9,6.28475]
["bitfinex","ETHUSD",1742187968408,5.24577,1906.3,1905.9,6.28475]
["bitfinex","ETHUSD",1742187969506,10.70085191,1906.4,1905.9,6.2847]
["bitfinex","ETHUSD",1742187969708,15.94654191,1906.4,1905.9,6.2847]
["bitfinex","ETHUSD",1742187970110,5.24577,1906.3,1905.9,6.2847]
["bitfinex","ETHUSD",1742187970407,0.7717,1906.2,1905.9,0.55]
["bitfinex","ETHUSD",1742187971007,14.73786012,1906.4,1905.9,5.79671]
["bitfinex","ETHUSD",1742187971195,10.38180201,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1742187972307,5.13627201,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1742187973376,4.36457201,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1742187973709,4.36457201,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742187973884,4.36457201,1906.4,1906.3,5.79576]
["bitfinex","ETHUSD",1742187974080,6.01557,1907.0,1906.5,0.55]
["bitfinex","ETHUSD",1742187974268,6.01557,1907.0,1906.5,11.04019]
["bitfinex","ETHUSD",1742187974473,6.01557,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1742187975207,6.01557,1907.0,1906.5,5.79501]
["bitfinex","ETHUSD",1742187975406,7.90449002,1907.0,1906.6,5.24491]
["bitfinex","ETHUSD",1742187975702,7.90449002,1907.0,1906.2,5.24603]
["bitfinex","ETHUSD",1742187975703,5.24505,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187976274,10.4902,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187976476,5.24505,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187976676,6.17326582,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187976872,11.41835582,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187977314,6.17326582,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742187977909,5.24528,1906.5,1906.2,0.4881]
["bitfinex","ETHUSD",1742187978216,5.24528,1906.5,1906.1,4.936]
["bitfinex","ETHUSD",1742187978217,5.24579,1906.3,1906.1,4.936]
["bitfinex","ETHUSD",1742187978825,6.557518,1906.4,1906.1,4.936]
["bitfinex","ETHUSD",1742187979126,12.87523022,1906.5,1906.1,4.936]
["bitfinex","ETHUSD",1742187979298,4.36457201,1906.5,1906.1,10.67034]
["bitfinex","ETHUSD",1742187979606,9.60982201,1906.5,1906.1,5.4241]
["bitfinex","ETHUSD",1742187980208,14.85530201,1906.5,1906.1,5.4241]
["bitfinex","ETHUSD",1742187980602,9.60982201,1906.5,1906.1,5.4241]
["bitfinex","ETHUSD",1742187981007,14.85530201,1906.5,1906.1,5.4241]
["bitfinex","ETHUSD",1742187981412,5.24548,1906.4,1906.1,5.4241]
["bitfinex","ETHUSD",1742187981619,4.36457201,1906.5,1906.1,5.4241]
["bitfinex","ETHUSD",1742187981919,9.60982201,1906.5,1906.1,10.6703]
["bitfinex","ETHUSD",1742187982582,4.36457201,1906.5,1906.1,10.6703]
["bitfinex","ETHUSD",1742187982788,4.36457201,1906.5,1906.2,5.24585]
["bitfinex","ETHUSD",1742187983892,4.36457201,1906.5,1906.2,10.49177]
["bitfinex","ETHUSD",1742187984186,5.24506,1906.6,1906.2,5.24585]
["bitfinex","ETHUSD",1742187984390,5.24468,1906.7,1906.2,10.54415328]
["bitfinex","ETHUSD",1742187984591,5.24468,1906.7,1906.2,10.49171]
["bitfinex","ETHUSD",1742187985102,5.24468,1906.7,1906.2,10.54416325]
["bitfinex","ETHUSD",1742187985315,5.24468,1906.7,1906.2,10.49173]
["bitfinex","ETHUSD",1742187985635,6.2848452,1906.7,1906.2,10.49173]
["bitfinex","ETHUSD",1742187987125,6.2848452,1906.7,1906.2,5.24585]
["bitfinex","ETHUSD",1742187987490,5.245,1906.6,1906.2,5.24585]
["bitfinex","ETHUSD",1742187987793,5.245,1906.6,1906.2,10.49178]
["bitfinex","ETHUSD",1742187988621,5.245,1906.6,1906.2,5.24585]
["bitfinex","ETHUSD",1742187988922,6.2848452,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1742187989220,11.5297352,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1742187989422,6.2848452,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1742187989619,1.0401652,1906.7,1906.4,0.4881]
["bitfinex","ETHUSD",1742187989824,10.40141201,1906.8,1906.4,5.73344]
["bitfinex","ETHUSD",1742187990120,10.40141201,1906.8,1906.4,0.4881]
["bitfinex","ETHUSD",1742187990729,5.24476,1906.7,1906.4,0.4881]
["bitfinex","ETHUSD",1742187991622,6.03734,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1742187991791,6.03734,1906.6,1906.2,10.49185]
["bitfinex","ETHUSD",1742187991992,0.7924,1906.6,1906.3,5.24576]
["bitfinex","ETHUSD",1742187992317,0.7924,1906.6,1906.2,10.49174]
["bitfinex","ETHUSD",1742187992901,8.51012821,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742187993209,8.50645637,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742187993419,5.24472,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742187994324,13.66690022,1906.8,1906.4,5.73357]
["bitfinex","ETHUSD",1742187995421,13.66690022,1906.8,1906.4,0.4881]
["bitfinex","ETHUSD",1742187995729,13.66690022,1906.8,1906.4,5.73357]
["bitfinex","ETHUSD",1742187995909,13.66690022,1906.8,1906.4,10.65857]
["bitfinex","ETHUSD",1742187996100,4.36457201,1906.8,1906.4,10.65841]
["bitfinex","ETHUSD",1742187996422,5.24418,1906.9,1906.5,5.2452]
["bitfinex","ETHUSD",1742187996929,5.24418,1906.9,1906.5,10.49025]
["bitfinex","ETHUSD",1742187997524,10.43686201,1907.0,1906.6,5.2448]
["bitfinex","ETHUSD",1742187997723,10.43686201,1907.0,1906.6,10.48952]
["bitfinex","ETHUSD",1742187998224,4.36457201,1907.0,1906.7,5.73274]
["bitfinex","ETHUSD",1742187998529,4.36457201,1907.0,1906.8,5.24436]
["bitfinex","ETHUSD",1742187998692,5.24348,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1742187998897,5.24299,1907.4,1907.0,0.4881]
["bitfinex","ETHUSD",1742187999097,5.24303,1907.3,1907.0,0.4881]
["bitfinex","ETHUSD",1742187999292,5.24303,1907.3,1906.8,10.65934]
["bitfinex","ETHUSD",1742187999527,10.48621,1907.3,1906.8,15.90359]
["bitfinex","ETHUSD",1742187999827,10.48618,1907.3,1906.8,15.90359]
["bitfinex","ETHUSD",1742188000019,5.2434,1907.2,1906.8,10.65934]
["bitfinex","ETHUSD",1742188000409,5.24303,1907.3,1906.8,10.65934]
["bitfinex","ETHUSD",1742188001407,10.4863,1907.3,1906.8,10.65934]
["bitfinex","ETHUSD",1742188001828,5.24332,1907.2,1906.8,10.65934]
["bitfinex","ETHUSD",1742188002629,8.50843821,1907.3,1906.8,10.65934]
["bitfinex","ETHUSD",1742188003429,5.2434,1907.2,1906.8,10.65934]
["bitfinex","ETHUSD",1742188009035,10.43543201,1907.5,1906.9,5.24411]
["bitfinex","ETHUSD",1742188009235,4.36457201,1907.6,1907.3,0.4881]
["bitfinex","ETHUSD",1742188009533,6.03916,1907.7,1907.3,0.4881]
["bitfinex","ETHUSD",1742188009722,6.96961682,1907.7,1907.3,0.4881]
["bitfinex","ETHUSD",1742188010523,6.17251682,1907.7,1907.3,5.73109]
["bitfinex","ETHUSD",1742188011317,5.24206,1907.7,1907.3,5.73109]
["bitfinex","ETHUSD",1742188012135,5.24219,1907.6,1907.3,0.4881]
["bitfinex","ETHUSD",1742188012335,5.24294,1907.4,1907.1,0.4881]
["bitfinex","ETHUSD",1742188012535,5.24316,1907.3,1907.0,4.914]
["bitfinex","ETHUSD",1742188012740,5.24334,1907.2,1907.0,4.914]
["bitfinex","ETHUSD",1742188013035,5.24334,1907.2,1906.8,5.24413]
["bitfinex","ETHUSD",1742188013036,5.24398,1907.0,1906.8,4.919]
["bitfinex","ETHUSD",1742188013245,5.24398,1907.0,1906.6,0.4881]
["bitfinex","ETHUSD",1742188013246,5.24429,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188013539,5.24521,1906.5,1906.3,0.4881]
["bitfinex","ETHUSD",1742188013844,5.24493,1906.6,1906.3,0.4881]
["bitfinex","ETHUSD",1742188014022,9.60927201,1906.7,1906.3,0.4881]
["bitfinex","ETHUSD",1742188014220,9.60927201,1906.7,1906.3,5.73372]
["bitfinex","ETHUSD",1742188016944,4.36457201,1906.7,1906.4,5.24547]
["bitfinex","ETHUSD",1742188017114,4.36457201,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1742188017643,4.36457201,1906.7,1906.5,10.17303]
["bitfinex","ETHUSD",1742188017850,4.36457201,1906.7,1906.6,5.73303]
["bitfinex","ETHUSD",1742188019358,5.24414,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188019653,8.50926821,1907.0,1906.6,0.4881]
["bitfinex","ETHUSD",1742188020036,5.24424,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188021947,8.50926821,1907.0,1906.6,0.4881]
["bitfinex","ETHUSD",1742188022118,5.24412,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188022315,8.50926821,1907.0,1906.6,5.73303]
["bitfinex","ETHUSD",1742188022738,8.50926821,1907.0,1906.6,0.4881]
["bitfinex","ETHUSD",1742188022911,5.24418,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188025548,10.48855,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188025718,5.24418,1906.9,1906.6,0.4881]
["bitfinex","ETHUSD",1742188025919,5.24446,1906.8,1906.6,0.4881]
["bitfinex","ETHUSD",1742188026119,5.24446,1906.8,1906.5,4.928]
["bitfinex","ETHUSD",1742188027048,5.24485,1906.7,1906.4,5.4111]
["bitfinex","ETHUSD",1742188027346,5.24485,1906.7,1906.2,23.0739]
["bitfinex","ETHUSD",1742188027347,5.24494,1906.6,1906.2,23.0739]
["bitfinex","ETHUSD",1742188027643,5.24494,1906.6,1906.3,4.926]
["bitfinex","ETHUSD",1742188027845,5.24534,1906.5,1906.3,4.926]
["bitfinex","ETHUSD",1742188028040,5.24561,1906.4,1906.2,17.34]
["bitfinex","ETHUSD",1742188028238,11.2786,1906.4,1906.2,17.34]
["bitfinex","ETHUSD",1742188028868,5.24576,1906.3,1906.2,17.34]
["bitfinex","ETHUSD",1742188029065,5.2462,1906.2,1905.8,0.4881]
["bitfinex","ETHUSD",1742188029378,5.24647,1906.1,1905.8,5.4181]
["bitfinex","ETHUSD",1742188030051,5.24727,1905.8,1905.5,4.931]
["bitfinex","ETHUSD",1742188030265,9.61164201,1905.9,1905.5,10.17896]
["bitfinex","ETHUSD",1742188030635,4.36457201,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742188031022,9.61144201,1905.9,1905.5,15.42681]
["bitfinex","ETHUSD",1742188031250,9.61144201,1905.9,1905.5,10.17885]
["bitfinex","ETHUSD",1742188031555,4.36457201,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742188032047,4.36457201,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742188032232,4.36457201,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1742188033118,4.36457201,1905.9,1905.5,10.17893]
["bitfinex","ETHUSD",1742188033519,4.36457201,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742188034056,4.36457201,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1742188034627,9.61104201,1906.1,1905.6,5.24755]
["bitfinex","ETHUSD",1742188034926,9.61104201,1906.1,1905.6,10.49508]
["bitfinex","ETHUSD",1742188035127,4.36457201,1906.1,1905.8,5.73507]
["bitfinex","ETHUSD",1742188035350,4.36457201,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742188035658,4.36457201,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742188036152,4.36457201,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1742188036668,4.36457201,1906.2,1906.0,5.2465]
["bitfinex","ETHUSD",1742188036920,4.36457201,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742188037659,13.66226022,1906.6,1906.2,5.246]
["bitfinex","ETHUSD",1742188037963,13.66226022,1906.6,1906.2,5.7341]
["bitfinex","ETHUSD",1742188038262,13.66226022,1906.6,1906.2,0.4881]
["bitfinex","ETHUSD",1742188038561,9.87686423,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1742188038855,9.87686423,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742188038856,4.63163423,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742188039030,9.87690423,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742188039965,8.51067821,1906.5,1906.1,10.4924]
["bitfinex","ETHUSD",1742188040263,5.2455,1906.4,1906.0,5.73465]
["bitfinex","ETHUSD",1742188040466,10.49117,1906.4,1906.0,0.4881]
["bitfinex","ETHUSD",1742188040676,5.2455,1906.4,1906.0,5.73465]
["bitfinex","ETHUSD",1742188040871,10.49112,1906.4,1906.0,5.73465]
["bitfinex","ETHUSD",1742188041046,5.2455,1906.4,1906.0,5.73465]
["bitfinex","ETHUSD",1742188041843,9.33904821,1906.3,1905.9,4.938]
["bitfinex","ETHUSD",1742188042044,5.24607,1906.2,1905.9,4.938]
["bitfinex","ETHUSD",1742188042847,13.75775821,1906.2,1905.9,4.938]
["bitfinex","ETHUSD",1742188043146,13.75764821,1906.2,1905.7,5.24718]
["bitfinex","ETHUSD",1742188043450,13.75764821,1906.2,1905.6,5.73579]
["bitfinex","ETHUSD",1742188043451,10.49299,1906.1,1905.6,10.67679]
["bitfinex","ETHUSD",1742188043757,0.8277,1906.0,1905.6,10.67564]
["bitfinex","ETHUSD",1742188043948,0.8277,1906.0,1905.6,15.92312]
["bitfinex","ETHUSD",1742188044144,0.8277,1906.0,1905.6,10.98312]
["bitfinex","ETHUSD",1742188044647,0.8277,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1742188045473,0.8277,1906.0,1905.6,5.73558]
["bitfinex","ETHUSD",1742188045676,6.07448,1906.0,1905.6,5.24748]
["bitfinex","ETHUSD",1742188046172,6.07448,1906.0,1905.6,10.49506]
["bitfinex","ETHUSD",1742188046375,5.24689,1905.9,1905.5,10.18696]
["bitfinex","ETHUSD",1742188046773,5.24715,1905.8,1905.5,4.939]
["bitfinex","ETHUSD",1742188047074,5.24715,1905.8,1905.4,26.34271821]
["bitfinex","ETHUSD",1742188047273,5.24715,1905.8,1905.4,28.01631]
["bitfinex","ETHUSD",1742188048276,5.24689,1905.9,1905.4,28.01631]
["bitfinex","ETHUSD",1742188048481,10.49391,1905.9,1905.4,28.01631]
["bitfinex","ETHUSD",1742188048860,5.24689,1905.9,1905.4,33.26435]
["bitfinex","ETHUSD",1742188049160,5.24689,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1742188049360,0.75332218,1905.9,1905.5,5.24773]
["bitfinex","ETHUSD",1742188049577,6.07434,1906.0,1905.6,5.24758]
["bitfinex","ETHUSD",1742188050380,5.24652,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1742188050550,5.24642,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1742188051151,15.68446201,1906.2,1905.7,10.49443]
["bitfinex","ETHUSD",1742188051351,10.43831201,1906.2,1905.7,10.49443]
["bitfinex","ETHUSD",1742188051553,12.10868403,1906.2,1905.8,5.73521]
["bitfinex","ETHUSD",1742188052251,17.35486403,1906.2,1905.8,5.73521]
["bitfinex","ETHUSD",1742188052447,12.10868403,1906.2,1905.8,5.73521]
["bitfinex","ETHUSD",1742188053581,17.35482403,1906.2,1905.8,5.73521]
["bitfinex","ETHUSD",1742188053783,12.10868403,1906.2,1905.8,5.73521]
["bitfinex","ETHUSD",1742188053983,17.35484403,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1742188054179,17.35484403,1906.2,1905.7,5.73526]
["bitfinex","ETHUSD",1742188054395,17.35484403,1906.2,1905.7,10.98256]
["bitfinex","ETHUSD",1742188054986,12.10868403,1906.2,1905.7,10.98256]
["bitfinex","ETHUSD",1742188055484,17.35484403,1906.2,1905.7,10.98256]
["bitfinex","ETHUSD",1742188055706,17.35485403,1906.2,1905.7,5.73526]
["bitfinex","ETHUSD",1742188055870,17.35485403,1906.2,1905.7,10.98254]
["bitfinex","ETHUSD",1742188056199,5.19227201,1906.2,1905.8,10.49407]
["bitfinex","ETHUSD",1742188056402,5.19227201,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1742188057365,10.43841201,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1742188059905,5.19227201,1906.2,1905.8,5.24692]
["bitfinex","ETHUSD",1742188062203,10.43832201,1906.2,1905.7,5.73551]
["bitfinex","ETHUSD",1742188062405,5.24632,1906.1,1905.7,5.7354]
["bitfinex","ETHUSD",1742188062777,5.24632,1906.1,1905.7,10.9827]
["bitfinex","ETHUSD",1742188063374,11.80869503,1906.2,1905.7,10.9827]
["bitfinex","ETHUSD",1742188063877,11.80869503,1906.2,1905.7,10.4946]
["bitfinex","ETHUSD",1742188065205,5.24635,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1742188067009,5.24731,1905.8,1905.5,4.921]
["bitfinex","ETHUSD",1742188067208,5.24748,1905.7,1905.5,4.921]
["bitfinex","ETHUSD",1742188067409,5.24731,1905.8,1905.5,4.921]
["bitfinex","ETHUSD",1742188067735,6.05221,1905.6,1905.3,17.348]
["bitfinex","ETHUSD",1742188067909,5.2481,1905.5,1905.3,17.348]
["bitfinex","ETHUSD",1742188068080,15.66465201,1905.6,1905.3,17.348]
["bitfinex","ETHUSD",1742188068476,10.41678201,1905.6,1905.3,17.348]
["bitfinex","ETHUSD",1742188069181,5.16907201,1905.6,1905.3,22.59639]
["bitfinex","ETHUSD",1742188070022,4.36457201,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742188070224,4.36457201,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742188072088,15.62926201,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1742188072294,5.24686,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1742188072721,8.51226821,1905.9,1905.5,5.24796]
["bitfinex","ETHUSD",1742188072922,13.75937821,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1742188073215,0.7714,1905.7,1905.3,23.08461]
["bitfinex","ETHUSD",1742188073417,0.7714,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1742188074681,6.01887,1905.7,1905.3,27.52951]
["bitfinex","ETHUSD",1742188075220,6.01887,1905.7,1905.3,27.52939]
["bitfinex","ETHUSD",1742188075517,5.2478,1905.6,1905.3,17.348]
["bitfinex","ETHUSD",1742188075718,6.54426,1905.5,1905.3,17.348]
["bitfinex","ETHUSD",1742188076018,6.01948,1905.5,1905.3,17.348]
["bitfinex","ETHUSD",1742188076418,6.01948,1905.5,1905.1,5.25882]
["bitfinex","ETHUSD",1742188076787,6.01937,1905.5,1905.1,5.25882]
["bitfinex","ETHUSD",1742188077321,6.01937,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188077322,5.24828,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188078424,6.01937,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188078716,7.0577642,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188078922,12.3058442,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188079123,7.0577642,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188079286,15.57132241,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188079691,5.24833,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188079891,0.7714,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188080395,6.621923,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188080792,6.02019,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188080992,10.38476201,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188082631,13.65017022,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188082832,10.38476201,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188083140,5.13597201,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188084193,4.36457201,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188085330,5.38608251,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188085497,11.46247251,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188086428,6.21368251,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188086737,1.8491105,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188086914,0.8276,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188087595,13.70586022,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188088230,18.95434022,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188088526,13.70586022,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188088703,15.18028566,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188089032,5.24855,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188092399,10.4973,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188092598,5.24855,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188094333,10.49719,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188094533,12.54010957,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188095037,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188096632,12.54014957,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188096950,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188099045,7.29146957,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188099245,5.19217201,1905.4,1905.1,5.25888]
["bitfinex","ETHUSD",1742188099412,4.36457201,1905.4,1905.1,5.74698]
["bitfinex","ETHUSD",1742188099733,6.01796,1905.8,1905.3,10.49675]
["bitfinex","ETHUSD",1742188099908,5.24846,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188100238,9.61303201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188101339,4.36457201,1905.4,1905.1,5.25903]
["bitfinex","ETHUSD",1742188103137,4.36457201,1905.4,1905.2,5.24873]
["bitfinex","ETHUSD",1742188103338,4.36457201,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742188104308,7.62998022,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742188104507,14.24230624,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742188104908,14.24230624,1905.7,1905.2,5.73683]
["bitfinex","ETHUSD",1742188105107,5.24781,1905.6,1905.2,5.73683]
["bitfinex","ETHUSD",1742188105337,5.24781,1905.6,1905.2,10.98547]
["bitfinex","ETHUSD",1742188105539,5.24781,1905.6,1905.2,10.98538]
["bitfinex","ETHUSD",1742188105835,1.94901162,1905.6,1905.2,10.98538]
["bitfinex","ETHUSD",1742188106035,7.19672162,1905.6,1905.2,10.98541]
["bitfinex","ETHUSD",1742188106236,7.19672162,1905.6,1905.2,5.73674]
["bitfinex","ETHUSD",1742188107311,1.94901162,1905.6,1905.2,10.98541]
["bitfinex","ETHUSD",1742188107534,12.87752022,1905.7,1905.2,10.98541]
["bitfinex","ETHUSD",1742188107840,7.62998022,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742188108043,4.36457201,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742188108538,4.36457201,1905.7,1905.4,5.2481]
["bitfinex","ETHUSD",1742188108738,4.36457201,1905.7,1905.5,5.73595]
["bitfinex","ETHUSD",1742188108936,9.61169201,1905.9,1905.5,5.73595]
["bitfinex","ETHUSD",1742188109935,4.36457201,1905.9,1905.5,10.98373]
["bitfinex","ETHUSD",1742188110256,9.61154201,1905.9,1905.5,5.73588]
["bitfinex","ETHUSD",1742188110744,9.61154201,1905.9,1905.5,10.98372]
["bitfinex","ETHUSD",1742188110915,9.61154201,1905.9,1905.5,5.73588]
["bitfinex","ETHUSD",1742188111243,3.26540821,1905.8,1905.5,5.24778]
["bitfinex","ETHUSD",1742188113240,3.26540821,1905.8,1905.5,10.49555]
["bitfinex","ETHUSD",1742188113440,4.36457201,1905.9,1905.5,10.49555]
["bitfinex","ETHUSD",1742188114018,4.36457201,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1742188114512,9.61154201,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1742188114718,9.61154201,1905.9,1905.4,10.49614]
["bitfinex","ETHUSD",1742188115149,3.26540821,1905.8,1905.4,10.49614]
["bitfinex","ETHUSD",1742188115518,3.26540821,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1742188116922,0.776,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1742188117549,10.49572,1905.6,1905.1,11.79716]
["bitfinex","ETHUSD",1742188117756,0.776,1905.4,1905.1,5.25906]
["bitfinex","ETHUSD",1742188117952,6.0244,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188118131,5.24853,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188119659,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188119947,6.298522,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188123360,7.074522,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188124556,1.825732,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188124854,9.61310201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188125027,10.38910201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188126554,4.36457201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188127840,9.61309201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188128035,4.36457201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188128455,9.61311201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188129063,11.42579003,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188130153,6.17725003,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188130950,4.36457201,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188131157,4.36457201,1905.3,1905.1,5.74701]
["bitfinex","ETHUSD",1742188131359,4.36457201,1905.3,1905.1,10.99586]
["bitfinex","ETHUSD",1742188131557,4.36457201,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742188134070,4.36457201,1905.3,1905.2,5.73689]
["bitfinex","ETHUSD",1742188136570,4.36457201,1905.6,1905.2,10.98545]
["bitfinex","ETHUSD",1742188136938,4.36457201,1905.6,1905.4,5.24813]
["bitfinex","ETHUSD",1742188138050,4.36457201,1905.6,1905.4,5.248]
["bitfinex","ETHUSD",1742188138253,4.36457201,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742188139139,4.36457201,1905.6,1905.4,5.248]
["bitfinex","ETHUSD",1742188139761,4.36457201,1905.6,1905.4,10.49601]
["bitfinex","ETHUSD",1742188140270,4.36457201,1905.6,1905.4,5.248]
["bitfinex","ETHUSD",1742188141071,4.36457201,1905.6,1905.4,10.49602]
["bitfinex","ETHUSD",1742188141467,4.36457201,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742188142344,4.36457201,1905.6,1905.5,5.73606]
["bitfinex","ETHUSD",1742188142555,4.36457201,1905.8,1905.5,10.98376]
["bitfinex","ETHUSD",1742188143165,4.36457201,1905.8,1905.5,5.73592]
["bitfinex","ETHUSD",1742188144374,4.36457201,1905.8,1905.5,5.24782]
["bitfinex","ETHUSD",1742188144581,0.7577,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742188145069,0.7577,1905.7,1905.4,10.49646]
["bitfinex","ETHUSD",1742188145457,0.7577,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742188145777,8.59113542,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1742188146343,13.83828542,1905.8,1905.4,10.49631]
["bitfinex","ETHUSD",1742188147384,8.59113542,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1742188147846,8.59113542,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1742188148043,4.36457201,1905.8,1905.3,5.4251]
["bitfinex","ETHUSD",1742188148247,4.36457201,1905.8,1905.4,10.49622]
["bitfinex","ETHUSD",1742188151281,0.7577,1905.7,1905.3,10.18545]
["bitfinex","ETHUSD",1742188151455,0.7577,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742188152862,0.7577,1905.7,1905.4,10.49618]
["bitfinex","ETHUSD",1742188153080,0.7577,1905.7,1905.4,10.49615]
["bitfinex","ETHUSD",1742188153786,0.7577,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1742188154499,0.7577,1905.7,1905.4,10.49604]
["bitfinex","ETHUSD",1742188154797,0.7577,1905.7,1905.4,5.24801]
["bitfinex","ETHUSD",1742188157671,0.7577,1905.7,1905.5,5.24777]
["bitfinex","ETHUSD",1742188157893,12.87712022,1905.8,1905.4,5.73611]
["bitfinex","ETHUSD",1742188158062,14.76971924,1905.8,1905.4,5.73611]
["bitfinex","ETHUSD",1742188158261,14.76971924,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1742188158789,20.01708924,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1742188158996,14.76971924,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1742188163223,13.46342775,1905.8,1905.4,5.24801]
["bitfinex","ETHUSD",1742188166223,7.20652672,1905.7,1905.3,10.1855]
["bitfinex","ETHUSD",1742188166385,8.00885672,1905.6,1905.2,10.65074]
["bitfinex","ETHUSD",1742188166794,2.76101672,1905.6,1905.2,10.65071]
["bitfinex","ETHUSD",1742188167087,2.76101672,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742188167487,2.76101672,1905.6,1905.3,10.49688]
["bitfinex","ETHUSD",1742188167688,7.20652672,1905.7,1905.3,10.49688]
["bitfinex","ETHUSD",1742188167883,7.20652672,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1742188168115,1.95911672,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1742188168339,8.06483082,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1742188169215,1.95911672,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1742188170158,5.24805,1905.5,1905.2,0.4881]
["bitfinex","ETHUSD",1742188170316,8.00906672,1905.5,1905.1,10.17095]
["bitfinex","ETHUSD",1742188171711,0.8019,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1742188180349,7.98453672,1905.7,1905.2,10.49735]
["bitfinex","ETHUSD",1742188181457,7.98453672,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1742188181641,9.74416159,1905.7,1905.3,5.24844]
["bitfinex","ETHUSD",1742188182656,5.2477,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1742188184858,10.49564,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1742188185354,5.24826,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188185729,5.24853,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188185931,0.8319,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188188557,9.61281201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188188764,10.42091201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188190137,4.36457201,1905.4,1905.2,0.4881]
["bitfinex","ETHUSD",1742188190345,4.36457201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188190541,4.36457201,1905.4,1905.1,5.259]
["bitfinex","ETHUSD",1742188191570,4.36457201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188191745,9.61282201,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188192567,4.36457201,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1742188193243,4.36457201,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742188193447,4.36457201,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1742188194382,4.36457201,1905.4,1905.1,10.508]
["bitfinex","ETHUSD",1742188194740,4.36457201,1905.4,1905.1,5.25895]
["bitfinex","ETHUSD",1742188195168,10.42065201,1905.5,1905.1,5.25895]
["bitfinex","ETHUSD",1742188195681,5.17267201,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1742188200813,6.05638,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188202082,5.24852,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188203720,8.01549672,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188203890,5.24862,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742188205229,8.01549672,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188205525,10.65456921,1905.5,1905.1,5.25883]
["bitfinex","ETHUSD",1742188205733,9.61253201,1905.5,1905.1,5.25883]
["bitfinex","ETHUSD",1742188206013,4.36457201,1905.5,1905.1,5.25883]
["bitfinex","ETHUSD",1742188206580,9.61255201,1905.5,1905.1,5.25883]
["bitfinex","ETHUSD",1742188206784,4.36457201,1905.5,1905.2,5.24877]
["bitfinex","ETHUSD",1742188207584,4.36457201,1905.5,1905.3,5.73645]
["bitfinex","ETHUSD",1742188207780,4.36457201,1905.5,1905.4,7.25983876]
["bitfinex","ETHUSD",1742188208216,0.7602,1906.1,1905.7,5.24729]
["bitfinex","ETHUSD",1742188208416,0.7602,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1742188208582,3.0,1906.2,1905.8,10.494]
["bitfinex","ETHUSD",1742188209290,13.63428743,1906.3,1905.8,5.24698]
["bitfinex","ETHUSD",1742188209501,4.36342874,1906.2,1905.8,5.24698]
["bitfinex","ETHUSD",1742188209929,4.36342874,1906.2,1905.8,10.49395]
["bitfinex","ETHUSD",1742188210142,3.0,1906.2,1905.8,10.49395]
["bitfinex","ETHUSD",1742188210313,5.12477201,1906.3,1905.9,5.24665]
["bitfinex","ETHUSD",1742188210513,9.60996201,1906.5,1906.0,5.2987758]
["bitfinex","ETHUSD",1742188210717,9.60996201,1906.5,1906.0,10.5451609]
["bitfinex","ETHUSD",1742188210916,9.60996201,1906.5,1906.0,5.2987709]
["bitfinex","ETHUSD",1742188211233,9.60996201,1906.5,1906.0,5.24631]
["bitfinex","ETHUSD",1742188211913,9.60996201,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1742188213331,5.2456,1906.4,1906.0,10.15431]
["bitfinex","ETHUSD",1742188214139,11.1369964,1906.5,1906.0,15.4532009]
["bitfinex","ETHUSD",1742188214443,9.60996201,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1742188215648,4.36457201,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742188215944,9.60928201,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742188216246,5.24471,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742188216441,5.24471,1906.7,1906.2,5.73399]
["bitfinex","ETHUSD",1742188216652,5.24495,1906.6,1906.2,5.73399]
["bitfinex","ETHUSD",1742188217535,13.75311542,1906.7,1906.2,10.9799]
["bitfinex","ETHUSD",1742188217858,10.48952,1906.7,1906.2,10.9799]
["bitfinex","ETHUSD",1742188218429,5.24495,1906.6,1906.2,5.73399]
["bitfinex","ETHUSD",1742188218653,5.24471,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1742188220274,6.00461,1906.8,1906.4,5.24539]
["bitfinex","ETHUSD",1742188220758,9.26812542,1906.8,1906.4,5.24539]
["bitfinex","ETHUSD",1742188221743,6.00461,1906.8,1906.4,5.24539]
["bitfinex","ETHUSD",1742188224238,9.26812542,1906.8,1906.3,5.24555]
["bitfinex","ETHUSD",1742188224561,5.24472,1906.7,1906.3,5.24555]
["bitfinex","ETHUSD",1742188224765,5.24472,1906.7,1906.3,10.4912]
["bitfinex","ETHUSD",1742188225567,9.26812542,1906.8,1906.3,10.4912]
["bitfinex","ETHUSD",1742188225772,0.7602,1906.8,1906.4,5.2453]
["bitfinex","ETHUSD",1742188225974,0.7602,1906.8,1906.3,0.05245096]
["bitfinex","ETHUSD",1742188226143,5.24603,1906.3,1906.1,6.05]
["bitfinex","ETHUSD",1742188226343,4.09231542,1906.4,1905.9,10.64072]
["bitfinex","ETHUSD",1742188226672,9.33751542,1906.6,1906.0,5.29880006]
["bitfinex","ETHUSD",1742188226977,5.24524,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1742188227574,5.24524,1906.5,1906.2,0.4881]
["bitfinex","ETHUSD",1742188229477,11.3192,1906.6,1906.2,5.73412]
["bitfinex","ETHUSD",1742188229676,6.074,1906.6,1906.2,5.73412]
["bitfinex","ETHUSD",1742188230989,5.24466,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1742188231155,10.48946,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1742188231343,10.48946,1906.7,1906.2,5.73395]
["bitfinex","ETHUSD",1742188231344,5.24495,1906.6,1906.2,5.73395]
["bitfinex","ETHUSD",1742188232710,5.24495,1906.6,1906.3,0.22290396]
["bitfinex","ETHUSD",1742188234813,5.24532,1906.5,1906.3,0.22290396]
["bitfinex","ETHUSD",1742188238207,10.49,1906.6,1906.3,0.22290396]
["bitfinex","ETHUSD",1742188239210,5.24526,1906.5,1906.3,0.22290396]
["bitfinex","ETHUSD",1742188239623,8.50899542,1906.4,1906.3,0.22290396]
["bitfinex","ETHUSD",1742188240021,5.24598,1906.3,1906.0,11.4431]
["bitfinex","ETHUSD",1742188240190,10.492,1906.3,1906.0,5.3931]
["bitfinex","ETHUSD",1742188240620,10.49189,1906.3,1906.0,5.3931]
["bitfinex","ETHUSD",1742188240916,5.24591,1906.3,1906.0,5.3931]
["bitfinex","ETHUSD",1742188242821,5.24549,1906.4,1906.0,10.63966]
["bitfinex","ETHUSD",1742188244095,6.294481,1906.5,1906.0,15.88599]
["bitfinex","ETHUSD",1742188244322,5.24552,1906.4,1906.0,5.3931]
["bitfinex","ETHUSD",1742188244498,11.1205941,1906.4,1906.0,5.3931]
["bitfinex","ETHUSD",1742188244907,5.24579,1906.3,1906.0,5.3931]
["bitfinex","ETHUSD",1742188247321,5.8749741,1906.4,1906.0,5.3931]
["bitfinex","ETHUSD",1742188247529,5.24552,1906.4,1906.0,10.63957]
["bitfinex","ETHUSD",1742188248028,10.49124,1906.4,1906.0,5.3931]
["bitfinex","ETHUSD",1742188248422,5.24578,1906.3,1906.0,5.3931]
["bitfinex","ETHUSD",1742188249493,5.24605,1906.2,1906.0,5.3931]
["bitfinex","ETHUSD",1742188249917,5.24578,1906.3,1906.0,0.4881]
["bitfinex","ETHUSD",1742188251531,5.24578,1906.3,1906.1,0.22446422]
["bitfinex","ETHUSD",1742188252131,5.96614055,1906.3,1906.1,0.22446422]
["bitfinex","ETHUSD",1742188252727,5.24603,1906.2,1906.1,0.22446422]
["bitfinex","ETHUSD",1742188252932,5.24603,1906.2,1905.9,4.906]
["bitfinex","ETHUSD",1742188253101,5.24603,1906.2,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188253303,5.96614055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188253601,0.59661406,1906.2,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188253803,5.96614055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188253999,11.21207055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188254235,5.24605,1906.2,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188256171,5.96614055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188256369,11.21207055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188256572,5.96614055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188256869,11.21203055,1906.3,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188259279,8.3251086,1906.2,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188259483,5.24631,1906.1,1906.0,0.22474592]
["bitfinex","ETHUSD",1742188259698,10.49286,1906.1,1905.8,0.4881]
["bitfinex","ETHUSD",1742188259979,10.49286,1906.1,1905.9,0.2248507]
["bitfinex","ETHUSD",1742188260135,5.24658,1906.0,1905.9,0.2248507]
["bitfinex","ETHUSD",1742188260340,6.295869,1906.0,1905.9,0.2248507]
["bitfinex","ETHUSD",1742188260565,5.24704,1905.9,1905.5,30.74892554]
["bitfinex","ETHUSD",1742188260767,5.2476,1905.7,1905.5,18.4127582]
["bitfinex","ETHUSD",1742188260977,5.24769,1905.6,1905.5,17.347]
["bitfinex","ETHUSD",1742188261176,5.24866,1905.3,1905.1,0.4981]
["bitfinex","ETHUSD",1742188261867,5.24826,1905.4,1905.1,0.4981]
["bitfinex","ETHUSD",1742188262890,5.24808,1905.5,1905.1,0.4981]
["bitfinex","ETHUSD",1742188263385,5.24808,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742188263692,5.24836,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742188266574,5.24836,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188269569,5.24811,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188270671,10.49632,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188271093,5.2481,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188271481,10.4963,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188271685,10.49621,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188271980,5.24824,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188272696,6.4844739,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188272884,11.7325739,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188273085,6.4844739,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188273582,10.49619,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188273785,10.4962,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188273974,5.24809,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188274175,0.7991,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188276499,6.04761,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188278009,5.24845,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188278217,6.05308,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188278902,11.30148,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188279103,12.431628,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188280014,5.24851,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188285442,5.24797,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188285610,10.49605,1905.5,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188286339,5.24824,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188289109,5.24851,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188290407,5.24824,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188290611,5.96903048,1905.4,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188295441,5.24851,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188295645,6.00711,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188298646,7.96677482,1905.3,1905.2,0.20177668]
["bitfinex","ETHUSD",1742188301869,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188302165,8.5300113,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188302543,9.2886113,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188305471,7.32894648,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188305673,9.2886113,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188308772,12.2886113,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188309173,12.2886113,1905.2,1905.1,0.21371642]
["bitfinex","ETHUSD",1742188311768,12.2886113,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188312783,12.6876696,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742188313891,15.19733442,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1742188314295,19.56190643,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1742188315304,5.25088,1904.5,1904.1,0.4881]
["bitfinex","ETHUSD",1742188315504,13.50117,1904.6,1904.2,0.4881]
["bitfinex","ETHUSD",1742188315671,5.24973,1904.9,1904.5,2.44776482]
["bitfinex","ETHUSD",1742188315878,5.24973,1904.9,1904.5,0.4881]
["bitfinex","ETHUSD",1742188316073,5.24973,1904.9,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188316311,5.24989,1904.8,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188316494,7.20955482,1904.8,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188316700,5.2499,1904.8,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188317099,10.49951,1904.9,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188317399,5.2499,1904.8,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188318178,6.299859,1904.8,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188318384,5.25017,1904.7,1904.6,0.20579048]
["bitfinex","ETHUSD",1742188318786,5.2505,1904.6,1904.3,0.4881]
["bitfinex","ETHUSD",1742188319685,5.25017,1904.7,1904.3,5.73937]
["bitfinex","ETHUSD",1742188319886,5.24991,1904.8,1904.4,0.4881]
["bitfinex","ETHUSD",1742188320117,5.24991,1904.8,1904.4,5.73906]
["bitfinex","ETHUSD",1742188320411,5.24991,1904.8,1904.4,0.4881]
["bitfinex","ETHUSD",1742188321113,5.24991,1904.8,1904.4,5.73897]
["bitfinex","ETHUSD",1742188321318,6.05461,1904.7,1904.3,0.4881]
["bitfinex","ETHUSD",1742188321499,5.25056,1904.6,1904.3,0.4881]
["bitfinex","ETHUSD",1742188321820,8.51821069,1904.8,1904.3,0.4881]
["bitfinex","ETHUSD",1742188322016,5.24995,1904.8,1904.4,0.4881]
["bitfinex","ETHUSD",1742188322388,5.25019,1904.7,1904.4,0.4881]
["bitfinex","ETHUSD",1742188322790,5.24995,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1742188323017,5.24995,1904.8,1904.5,0.4881]
["bitfinex","ETHUSD",1742188323219,5.24974,1904.9,1904.5,0.4881]
["bitfinex","ETHUSD",1742188323435,5.24974,1904.9,1904.5,5.73879]
["bitfinex","ETHUSD",1742188323938,5.24989,1904.8,1904.5,0.4881]
["bitfinex","ETHUSD",1742188324622,10.50004,1904.8,1904.5,0.4881]
["bitfinex","ETHUSD",1742188324919,5.24989,1904.8,1904.5,0.4881]
["bitfinex","ETHUSD",1742188325121,5.25023,1904.7,1904.5,0.4881]
["bitfinex","ETHUSD",1742188325310,5.24989,1904.8,1904.5,0.4881]
["bitfinex","ETHUSD",1742188326540,5.24989,1904.8,1904.6,0.20602493]
["bitfinex","ETHUSD",1742188328827,5.25017,1904.7,1904.6,0.20602493]
["bitfinex","ETHUSD",1742188329331,6.381576,1904.7,1904.6,0.20602493]
["bitfinex","ETHUSD",1742188329630,5.25064,1904.6,1904.3,0.4881]
["bitfinex","ETHUSD",1742188329792,5.25119,1904.4,1904.1,6.5381]
["bitfinex","ETHUSD",1742188330012,5.25119,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188330219,10.50243,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188330849,5.25119,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188331451,5.25111,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188332121,5.25076,1904.5,1904.1,5.7398]
["bitfinex","ETHUSD",1742188332319,5.25059,1904.6,1904.1,10.99145]
["bitfinex","ETHUSD",1742188332549,5.25084,1904.5,1904.1,5.73975]
["bitfinex","ETHUSD",1742188334454,4.3842878,1904.6,1904.1,0.4881]
["bitfinex","ETHUSD",1742188334632,5.25151,1904.3,1904.1,0.4881]
["bitfinex","ETHUSD",1742188334959,10.50281,1904.3,1904.1,0.4881]
["bitfinex","ETHUSD",1742188335253,5.25154,1904.2,1904.1,0.4881]
["bitfinex","ETHUSD",1742188335657,5.2514,1904.3,1904.1,0.4881]
["bitfinex","ETHUSD",1742188335843,0.52514,1904.3,1904.1,0.4881]
["bitfinex","ETHUSD",1742188336035,5.25103,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188336544,10.50221,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188338070,5.25127,1904.3,1904.1,0.4881]
["bitfinex","ETHUSD",1742188338571,10.50224,1904.4,1904.1,0.4881]
["bitfinex","ETHUSD",1742188338973,0.8199,1904.0,1903.1,6.05]
["bitfinex","ETHUSD",1742188339272,5.25282,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742188339569,0.607272,1903.8,1903.3,3.26826069]
["bitfinex","ETHUSD",1742188339740,0.607272,1903.8,1903.1,10.20543]
["bitfinex","ETHUSD",1742188339741,5.25373,1903.5,1903.1,4.951]
["bitfinex","ETHUSD",1742188339941,5.25379,1903.4,1903.1,4.951]
["bitfinex","ETHUSD",1742188340140,5.25363,1903.5,1903.1,4.951]
["bitfinex","ETHUSD",1742188340339,10.50727,1903.5,1903.1,4.951]
["bitfinex","ETHUSD",1742188340565,5.25379,1903.4,1903.1,4.951]
["bitfinex","ETHUSD",1742188340768,6.304532,1903.4,1903.1,4.951]
["bitfinex","ETHUSD",1742188341158,5.25429,1903.3,1903.1,4.951]
["bitfinex","ETHUSD",1742188341477,5.25429,1903.3,1903.2,0.19359818]
["bitfinex","ETHUSD",1742188341643,5.25429,1903.3,1902.8,13.48847069]
["bitfinex","ETHUSD",1742188341845,5.25439,1903.2,1902.7,5.25551]
["bitfinex","ETHUSD",1742188342048,5.780209,1903.1,1902.6,8.52419069]
["bitfinex","ETHUSD",1742188342249,0.525439,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742188342770,0.525439,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1742188342955,5.780069,1903.1,1902.7,5.25543]
["bitfinex","ETHUSD",1742188343356,0.525439,1903.1,1902.7,10.5634607]
["bitfinex","ETHUSD",1742188343569,0.525439,1903.1,1902.7,5.3079807]
["bitfinex","ETHUSD",1742188343783,0.525439,1903.1,1902.7,10.5634607]
["bitfinex","ETHUSD",1742188343945,0.525439,1903.1,1902.7,5.3079807]
["bitfinex","ETHUSD",1742188344147,6.304522,1903.4,1902.9,5.25491]
["bitfinex","ETHUSD",1742188344347,6.304522,1903.4,1902.9,10.56241564]
["bitfinex","ETHUSD",1742188344863,11.558452,1903.4,1902.9,5.30745564]
["bitfinex","ETHUSD",1742188345078,1.050742,1903.4,1903.0,5.25471]
["bitfinex","ETHUSD",1742188345280,4.36457201,1903.5,1903.1,8.52271069]
["bitfinex","ETHUSD",1742188345481,5.25343,1903.6,1903.1,8.57525085]
["bitfinex","ETHUSD",1742188345763,5.25343,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1742188347161,0.8199,1903.7,1902.8,6.05]
["bitfinex","ETHUSD",1742188347365,5.25457,1903.2,1902.7,10.51104]
["bitfinex","ETHUSD",1742188347594,0.525457,1903.1,1902.7,5.25548]
["bitfinex","ETHUSD",1742188347803,5.25347,1903.6,1902.6,11.026]
["bitfinex","ETHUSD",1742188347804,0.8199,1903.5,1902.9,3.26826069]
["bitfinex","ETHUSD",1742188348014,8.18447201,1903.7,1903.1,3.26826069]
["bitfinex","ETHUSD",1742188348169,8.18447201,1903.7,1902.8,5.25521]
["bitfinex","ETHUSD",1742188348170,6.07414,1903.3,1902.8,5.25521]
["bitfinex","ETHUSD",1742188348375,6.07407,1903.3,1902.8,10.51045]
["bitfinex","ETHUSD",1742188348698,5.25378,1903.4,1902.9,0.05254706]
["bitfinex","ETHUSD",1742188348875,5.2537,1903.5,1903.0,5.25478]
["bitfinex","ETHUSD",1742188349200,0.52537,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188350370,0.52537,1903.5,1903.1,5.30695952]
["bitfinex","ETHUSD",1742188350567,5.25279,1903.8,1903.1,3.32080021]
["bitfinex","ETHUSD",1742188350766,5.25279,1903.8,1903.2,5.2543]
["bitfinex","ETHUSD",1742188350995,10.50566,1903.8,1903.3,5.25381]
["bitfinex","ETHUSD",1742188351196,6.303506,1903.7,1903.3,5.25381]
["bitfinex","ETHUSD",1742188351366,1.050566,1903.7,1903.3,5.30634378]
["bitfinex","ETHUSD",1742188351767,10.50556,1903.8,1903.3,5.30634378]
["bitfinex","ETHUSD",1742188351970,5.25277,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1742188352277,4.36457201,1903.9,1903.5,5.30577377]
["bitfinex","ETHUSD",1742188352474,8.25224,1904.0,1903.5,10.50659]
["bitfinex","ETHUSD",1742188352701,8.25222,1904.0,1903.5,10.50659]
["bitfinex","ETHUSD",1742188352886,0.825222,1903.9,1903.5,10.50659]
["bitfinex","ETHUSD",1742188353088,0.825222,1903.9,1903.5,5.25324]
["bitfinex","ETHUSD",1742188353304,6.077632,1903.9,1903.5,5.25324]
["bitfinex","ETHUSD",1742188353608,6.077632,1903.9,1903.5,10.50659]
["bitfinex","ETHUSD",1742188353789,0.825222,1903.9,1903.6,5.25314]
["bitfinex","ETHUSD",1742188354302,0.825222,1903.9,1903.7,0.17601441]
["bitfinex","ETHUSD",1742188354498,6.077752,1903.9,1903.7,0.17601441]
["bitfinex","ETHUSD",1742188354711,0.6077752,1903.8,1903.4,10.25373]
["bitfinex","ETHUSD",1742188355302,6.077752,1903.9,1903.4,10.25373]
["bitfinex","ETHUSD",1742188355472,6.077752,1903.9,1903.5,5.25339]
["bitfinex","ETHUSD",1742188355810,0.825222,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742188356104,0.825222,1903.9,1903.5,10.50673]
["bitfinex","ETHUSD",1742188356328,0.8239,1904.3,1903.8,5.25239]
["bitfinex","ETHUSD",1742188356475,5.25131,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1742188356675,0.8239,1904.5,1903.9,0.17583053]
["bitfinex","ETHUSD",1742188356981,4.13253,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1742188357399,9.38331,1904.5,1904.2,0.17529469]
["bitfinex","ETHUSD",1742188357601,1.13253,1904.5,1904.2,0.17529469]
["bitfinex","ETHUSD",1742188357910,0.8239,1904.9,1904.3,0.17520279]
["bitfinex","ETHUSD",1742188358071,6.07365,1904.9,1904.4,5.25086]
["bitfinex","ETHUSD",1742188358274,8.51830069,1904.8,1904.4,0.17473387]
["bitfinex","ETHUSD",1742188358511,5.25035,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1742188358713,5.25035,1904.7,1904.5,0.1741741]
["bitfinex","ETHUSD",1742188358896,5.25131,1904.3,1903.9,10.27319]
["bitfinex","ETHUSD",1742188359270,5.25102,1904.4,1903.9,10.27319]
["bitfinex","ETHUSD",1742188359503,5.25102,1904.4,1903.9,15.52541]
["bitfinex","ETHUSD",1742188359807,5.25091,1904.5,1904.0,5.3045844]
["bitfinex","ETHUSD",1742188359982,5.25091,1904.5,1903.9,13.54158069]
["bitfinex","ETHUSD",1742188360201,5.776291,1904.4,1903.9,10.27332]
["bitfinex","ETHUSD",1742188360406,5.776211,1904.4,1903.9,10.27332]
["bitfinex","ETHUSD",1742188360804,8.52041069,1904.0,1903.5,5.25334]
["bitfinex","ETHUSD",1742188361217,8.52041069,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1742188361422,0.85204107,1903.9,1903.6,5.25311]
["bitfinex","ETHUSD",1742188361618,6.07567,1904.2,1903.6,5.25311]
["bitfinex","ETHUSD",1742188361822,6.0756,1904.2,1903.7,5.30539378]
["bitfinex","ETHUSD",1742188362021,5.25183,1904.1,1903.6,15.62716]
["bitfinex","ETHUSD",1742188362198,5.25224,1904.0,1903.6,10.37405]
["bitfinex","ETHUSD",1742188362399,5.25183,1904.1,1903.6,15.62712]
["bitfinex","ETHUSD",1742188362614,6.18622907,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742188362823,0.93439907,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1742188363329,0.93439907,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742188363500,0.93439907,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1742188363700,0.93439907,1904.1,1903.7,10.50562]
["bitfinex","ETHUSD",1742188363926,6.18640907,1904.1,1903.6,10.37409]
["bitfinex","ETHUSD",1742188364124,0.61864091,1904.0,1903.6,10.37409]
["bitfinex","ETHUSD",1742188364327,0.61864091,1904.0,1903.7,5.30542517]
["bitfinex","ETHUSD",1742188364633,6.18640907,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1742188365335,5.2525,1903.9,1903.5,5.123]
["bitfinex","ETHUSD",1742188365939,5.2525,1903.9,1903.5,10.37647]
["bitfinex","ETHUSD",1742188366235,5.25228,1904.0,1903.5,15.62975]
["bitfinex","ETHUSD",1742188366534,0.93439907,1904.1,1903.7,5.25284]
["bitfinex","ETHUSD",1742188367429,6.18625907,1904.1,1903.7,5.25284]
["bitfinex","ETHUSD",1742188367637,0.93439907,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742188367827,4.36457201,1904.2,1903.9,5.2523]
["bitfinex","ETHUSD",1742188368026,5.25156,1904.2,1903.7,10.50561]
["bitfinex","ETHUSD",1742188368815,5.25156,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742188369732,8.51956069,1904.3,1903.8,5.25265]
["bitfinex","ETHUSD",1742188369952,3.26826069,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742188370108,0.98579917,1904.3,1903.8,5.25265]
["bitfinex","ETHUSD",1742188370310,10.5029,1904.3,1903.8,5.25253]
["bitfinex","ETHUSD",1742188370539,5.25145,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742188371542,5.25145,1904.3,1904.0,0.15547061]
["bitfinex","ETHUSD",1742188371942,6.06542,1904.1,1904.0,0.15547061]
["bitfinex","ETHUSD",1742188372141,5.25155,1904.2,1903.7,5.30532237]
["bitfinex","ETHUSD",1742188372312,6.10353107,1904.2,1904.0,0.15547061]
["bitfinex","ETHUSD",1742188372507,6.10353107,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1742188372708,0.85198107,1904.2,1904.1,0.15537869]
["bitfinex","ETHUSD",1742188372943,0.85198107,1904.2,1903.8,5.30514122]
["bitfinex","ETHUSD",1742188373155,0.85198107,1904.2,1904.1,0.15537869]
["bitfinex","ETHUSD",1742188373313,0.85198107,1904.2,1903.8,5.30514122]
["bitfinex","ETHUSD",1742188373515,6.06492,1904.3,1904.1,0.15537869]
["bitfinex","ETHUSD",1742188373822,6.06492,1904.3,1904.2,0.15528679]
["bitfinex","ETHUSD",1742188374063,6.06492,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742188374259,6.06492,1904.3,1904.2,0.15528679]
["bitfinex","ETHUSD",1742188374417,6.06492,1904.3,1903.8,5.25251]
["bitfinex","ETHUSD",1742188374619,7.2490471,1904.3,1903.9,0.15556253]
["bitfinex","ETHUSD",1742188374813,7.2490471,1904.3,1903.8,10.50504]
["bitfinex","ETHUSD",1742188375185,1.9977271,1904.3,1903.9,5.40788253]
["bitfinex","ETHUSD",1742188375555,7.2489971,1904.3,1903.9,5.40788253]
["bitfinex","ETHUSD",1742188375854,1.9977271,1904.3,1903.9,5.40788253]
["bitfinex","ETHUSD",1742188376972,7.2490171,1904.3,1903.9,5.40788253]
["bitfinex","ETHUSD",1742188377978,1.1841271,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1742188378176,5.776221,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1742188378482,0.525091,1904.4,1904.1,5.40737612]
["bitfinex","ETHUSD",1742188378984,6.06389,1904.7,1904.2,5.30391998]
["bitfinex","ETHUSD",1742188379288,6.06389,1904.7,1904.3,0.15540232]
["bitfinex","ETHUSD",1742188379289,11.31431,1904.7,1904.3,0.15540232]
["bitfinex","ETHUSD",1742188379987,5.25044,1904.6,1904.3,0.15540232]
["bitfinex","ETHUSD",1742188380191,0.8136,1904.7,1904.3,0.15540232]
["bitfinex","ETHUSD",1742188380384,0.8136,1904.7,1904.3,5.40654232]
["bitfinex","ETHUSD",1742188380572,0.8136,1904.7,1904.3,10.65760232]
["bitfinex","ETHUSD",1742188380779,0.8136,1904.7,1904.3,5.40646232]
["bitfinex","ETHUSD",1742188381599,0.8136,1904.7,1904.3,5.40644232]
["bitfinex","ETHUSD",1742188381758,0.8136,1904.7,1904.3,10.65760232]
["bitfinex","ETHUSD",1742188382088,0.8136,1904.7,1904.3,5.40644232]
["bitfinex","ETHUSD",1742188382286,5.24993,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1742188382502,5.24993,1904.8,1904.4,10.65682712]
["bitfinex","ETHUSD",1742188382786,5.854413,1904.8,1904.4,5.40583712]
["bitfinex","ETHUSD",1742188382960,11.104473,1904.8,1904.4,5.40583712]
["bitfinex","ETHUSD",1742188383159,5.854413,1904.8,1904.4,0.15507712]
["bitfinex","ETHUSD",1742188383391,5.854413,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1742188383579,5.854413,1904.8,1904.5,0.1548686]
["bitfinex","ETHUSD",1742188386258,5.854413,1904.8,1904.3,10.33827]
["bitfinex","ETHUSD",1742188386488,5.854413,1904.8,1904.4,5.40595048]
["bitfinex","ETHUSD",1742188387187,5.854413,1904.8,1904.4,0.15496048]
["bitfinex","ETHUSD",1742188387388,8.51898069,1904.5,1904.4,0.15496048]
["bitfinex","ETHUSD",1742188387559,5.25124,1904.4,1903.9,16.37714]
["bitfinex","ETHUSD",1742188387886,5.25124,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742188388259,5.25111,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742188388661,10.50223,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742188388959,5.25111,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742188389370,5.25072,1904.5,1904.0,5.25198]
["bitfinex","ETHUSD",1742188389578,5.25099,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742188390797,6.70948207,1904.5,1904.0,10.50388]
["bitfinex","ETHUSD",1742188391091,5.25072,1904.5,1904.0,10.50388]
["bitfinex","ETHUSD",1742188391593,5.25072,1904.5,1904.1,5.25167]
["bitfinex","ETHUSD",1742188391794,9.06865,1904.6,1904.1,5.25167]
["bitfinex","ETHUSD",1742188392797,9.06865,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742188393671,14.31934,1904.6,1904.1,5.25167]
["bitfinex","ETHUSD",1742188393880,1.431934,1904.5,1904.1,5.25167]
["bitfinex","ETHUSD",1742188394067,5.25099,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1742188394783,5.2513,1904.3,1903.9,15.58347]
["bitfinex","ETHUSD",1742188394981,5.2513,1904.3,1903.9,15.58344]
["bitfinex","ETHUSD",1742188395166,5.25099,1904.4,1903.9,15.58348]
["bitfinex","ETHUSD",1742188395371,6.77118047,1904.4,1903.9,15.58348]
["bitfinex","ETHUSD",1742188395601,6.77118047,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1742188396103,1.52019047,1904.4,1904.0,5.25189]
["bitfinex","ETHUSD",1742188396609,6.77124047,1904.4,1904.0,5.25189]
["bitfinex","ETHUSD",1742188397299,1.52019047,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742188397503,6.682654,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742188398302,6.682654,1904.5,1904.0,5.25189]
["bitfinex","ETHUSD",1742188398507,1.431934,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742188398806,6.06868,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742188399811,11.02111331,1904.7,1904.2,5.25132]
["bitfinex","ETHUSD",1742188400119,6.6564513,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1742188401206,11.9067813,1904.7,1904.2,5.25132]
["bitfinex","ETHUSD",1742188401389,5.25051,1904.6,1904.2,5.25132]
["bitfinex","ETHUSD",1742188401702,5.25051,1904.6,1904.3,0.1549097]
["bitfinex","ETHUSD",1742188401906,6.7680322,1904.6,1904.3,0.1549097]
["bitfinex","ETHUSD",1742188403206,1.5175222,1904.6,1904.3,0.1549097]
["bitfinex","ETHUSD",1742188403390,1.5175222,1904.6,1904.3,5.4061497]
["bitfinex","ETHUSD",1742188403996,6.6564513,1904.7,1904.3,5.4061497]
["bitfinex","ETHUSD",1742188404212,1.4061413,1904.7,1904.3,10.6572797]
["bitfinex","ETHUSD",1742188404417,1.4061413,1904.7,1904.3,5.4060397]
["bitfinex","ETHUSD",1742188404779,1.4061413,1904.7,1904.3,10.6571897]
["bitfinex","ETHUSD",1742188404979,1.4061413,1904.7,1904.3,5.4060397]
["bitfinex","ETHUSD",1742188405181,5.18527201,1904.9,1904.5,5.25048]
["bitfinex","ETHUSD",1742188405404,5.18527201,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742188405605,0.8207,1904.9,1904.6,5.4049315]
["bitfinex","ETHUSD",1742188405793,0.8207,1904.9,1904.6,0.1544915]
["bitfinex","ETHUSD",1742188406179,6.07036,1904.9,1904.6,0.1544915]
["bitfinex","ETHUSD",1742188407201,1.66845772,1904.9,1904.6,0.1544915]
["bitfinex","ETHUSD",1742188407405,6.91809772,1904.9,1904.6,0.1544915]
["bitfinex","ETHUSD",1742188410096,5.25002,1904.8,1904.6,0.1544915]
["bitfinex","ETHUSD",1742188410296,5.25002,1904.8,1904.4,6.32530363]
["bitfinex","ETHUSD",1742188410606,5.25002,1904.8,1904.7,0.15439964]
["bitfinex","ETHUSD",1742188410810,5.25002,1904.8,1904.4,6.32530363]
["bitfinex","ETHUSD",1742188410811,6.46683177,1904.8,1904.4,6.32530363]
["bitfinex","ETHUSD",1742188411014,6.07034,1904.9,1904.7,0.15439964]
["bitfinex","ETHUSD",1742188411215,0.8207,1904.5,1904.0,11.30199]
["bitfinex","ETHUSD",1742188411524,0.8207,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1742188411525,6.07168,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1742188412101,11.32266,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1742188412302,5.25104,1904.4,1904.0,5.25196]
["bitfinex","ETHUSD",1742188413098,5.25104,1904.4,1903.9,5.80237]
["bitfinex","ETHUSD",1742188413296,2.23189207,1904.5,1904.1,5.25157]
["bitfinex","ETHUSD",1742188413599,2.23189207,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742188413802,6.02352,1904.5,1904.0,8.52032069]
["bitfinex","ETHUSD",1742188414014,6.02352,1904.5,1904.0,5.25206]
["bitfinex","ETHUSD",1742188414015,11.27442,1904.5,1904.0,5.25206]
["bitfinex","ETHUSD",1742188414214,11.27441,1904.5,1904.0,5.25206]
["bitfinex","ETHUSD",1742188414418,5.25102,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1742188416540,5.25102,1904.4,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188416843,6.02434,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188417139,6.02434,1904.2,1903.8,10.30438]
["bitfinex","ETHUSD",1742188417436,6.02434,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188417656,0.7728,1904.2,1903.8,15.55691]
["bitfinex","ETHUSD",1742188418101,0.7728,1904.2,1903.9,0.15460345]
["bitfinex","ETHUSD",1742188418303,0.7728,1904.2,1903.8,15.55691]
["bitfinex","ETHUSD",1742188418543,0.7728,1904.2,1904.0,0.15451153]
["bitfinex","ETHUSD",1742188418749,0.7728,1904.2,1903.9,5.40693345]
["bitfinex","ETHUSD",1742188419050,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188419230,0.7728,1904.2,1904.0,0.15451153]
["bitfinex","ETHUSD",1742188419411,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188419746,0.7728,1904.2,1903.8,15.55688]
["bitfinex","ETHUSD",1742188419925,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188420129,0.7728,1904.2,1903.8,15.55688]
["bitfinex","ETHUSD",1742188420338,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188420505,0.7728,1904.2,1903.8,15.55688]
["bitfinex","ETHUSD",1742188420706,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188420932,0.7728,1904.2,1903.8,15.55688]
["bitfinex","ETHUSD",1742188421136,0.7728,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188421137,1.9528632,1904.2,1904.1,0.15441961]
["bitfinex","ETHUSD",1742188421450,5.25251,1903.9,1903.5,5.046]
["bitfinex","ETHUSD",1742188422007,0.7728,1903.8,1903.5,5.046]
["bitfinex","ETHUSD",1742188422209,6.02545,1903.8,1903.4,5.048]
["bitfinex","ETHUSD",1742188422448,5.25305,1903.7,1903.3,17.364]
["bitfinex","ETHUSD",1742188424245,5.25305,1903.7,1903.3,22.61802]
["bitfinex","ETHUSD",1742188424428,0.7728,1903.5,1903.3,17.364]
["bitfinex","ETHUSD",1742188424604,6.02585,1903.7,1903.3,17.364]
["bitfinex","ETHUSD",1742188425009,11.27893,1903.7,1903.3,17.364]
["bitfinex","ETHUSD",1742188425249,7.2665226,1903.7,1903.3,17.364]
["bitfinex","ETHUSD",1742188425420,7.2665226,1903.7,1903.3,22.61798]
["bitfinex","ETHUSD",1742188425626,6.02585,1903.7,1903.3,17.364]
["bitfinex","ETHUSD",1742188425824,0.7728,1903.7,1903.3,22.6179]
["bitfinex","ETHUSD",1742188426728,0.7728,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1742188426929,0.7728,1903.7,1903.4,10.50718]
["bitfinex","ETHUSD",1742188427354,0.7728,1903.7,1903.4,5.25354]
["bitfinex","ETHUSD",1742188427854,10.42306201,1903.9,1903.4,5.25354]
["bitfinex","ETHUSD",1742188428061,10.42297201,1903.9,1903.4,5.25354]
["bitfinex","ETHUSD",1742188428261,5.25268,1903.8,1903.4,10.50717]
["bitfinex","ETHUSD",1742188428625,10.42296201,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742188428828,5.17047201,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742188429568,10.42289201,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742188429862,11.99039621,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742188430274,11.99039621,1903.9,1903.4,5.25354]
["bitfinex","ETHUSD",1742188430579,10.50581,1903.8,1903.3,22.61798]
["bitfinex","ETHUSD",1742188430756,0.8059,1903.7,1903.3,5.25398]
["bitfinex","ETHUSD",1742188430932,6.05886,1903.7,1903.2,6.29916913]
["bitfinex","ETHUSD",1742188431129,5.25321,1903.6,1903.2,5.25406]
["bitfinex","ETHUSD",1742188431374,0.8059,1903.5,1903.1,19.61281069]
["bitfinex","ETHUSD",1742188431677,0.8059,1903.5,1903.3,0.15152689]
["bitfinex","ETHUSD",1742188431842,0.8059,1903.5,1903.2,0.15161888]
["bitfinex","ETHUSD",1742188432031,0.8059,1903.5,1903.4,0.15143491]
["bitfinex","ETHUSD",1742188432233,6.05965,1903.4,1903.3,0.15152689]
["bitfinex","ETHUSD",1742188432560,0.8059,1903.2,1902.8,13.77896069]
["bitfinex","ETHUSD",1742188432761,0.8059,1903.2,1902.8,3.26826069]
["bitfinex","ETHUSD",1742188432963,11.3137,1903.4,1902.9,5.25487]
["bitfinex","ETHUSD",1742188433162,5.25421,1903.3,1902.9,5.25487]
["bitfinex","ETHUSD",1742188433366,11.61623311,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1742188433566,6.36243311,1903.4,1903.0,5.25477]
["bitfinex","ETHUSD",1742188434191,3.26826069,1903.1,1902.6,0.55]
["bitfinex","ETHUSD",1742188434466,5.25639,1902.5,1902.0,5.2576]
["bitfinex","ETHUSD",1742188434772,5.25639,1902.5,1901.9,5.2593895]
["bitfinex","ETHUSD",1742188435068,0.8059,1902.6,1902.0,5.25737]
["bitfinex","ETHUSD",1742188435278,0.8059,1902.6,1902.2,5.25684]
["bitfinex","ETHUSD",1742188435583,0.8059,1902.6,1902.2,4.75684]
["bitfinex","ETHUSD",1742188435750,0.8059,1902.6,1902.2,10.01372]
["bitfinex","ETHUSD",1742188435950,0.8059,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1742188436144,6.06132,1902.8,1902.3,5.25664]
["bitfinex","ETHUSD",1742188436348,5.25572,1902.7,1902.2,8.38326069]
["bitfinex","ETHUSD",1742188436580,6.06144,1902.8,1902.2,8.38326069]
["bitfinex","ETHUSD",1742188436750,5.25573,1902.7,1902.2,8.38326069]
["bitfinex","ETHUSD",1742188437165,5.25573,1902.7,1902.2,13.64031069]
["bitfinex","ETHUSD",1742188437654,6.06144,1902.8,1902.2,13.64031069]
["bitfinex","ETHUSD",1742188438093,11.31704,1902.8,1902.2,13.64031069]
["bitfinex","ETHUSD",1742188438591,5.25571,1902.7,1902.2,13.64031069]
["bitfinex","ETHUSD",1742188438749,5.2557,1902.7,1902.2,13.64031069]
["bitfinex","ETHUSD",1742188438950,6.06144,1902.8,1902.2,10.37205]
["bitfinex","ETHUSD",1742188439472,6.06144,1902.8,1902.2,10.37193]
["bitfinex","ETHUSD",1742188439973,6.06144,1902.8,1902.3,3.26826069]
["bitfinex","ETHUSD",1742188440305,5.25601,1902.6,1902.2,10.37189]
["bitfinex","ETHUSD",1742188440448,5.25601,1902.6,1902.2,5.115]
["bitfinex","ETHUSD",1742188441180,5.25643,1902.5,1902.0,5.2574]
["bitfinex","ETHUSD",1742188441380,5.2572,1902.2,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188441769,6.06252,1902.4,1901.9,3.26992019]
["bitfinex","ETHUSD",1742188442080,9.06205,1902.6,1902.1,8.52559069]
["bitfinex","ETHUSD",1742188442251,5.25641,1902.5,1902.0,8.39726069]
["bitfinex","ETHUSD",1742188442451,5.25641,1902.5,1902.0,5.129]
["bitfinex","ETHUSD",1742188442452,5.2567,1902.4,1902.0,5.129]
["bitfinex","ETHUSD",1742188442965,5.25641,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188443166,11.119031,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188443483,5.862621,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188443674,0.8059,1902.6,1902.1,8.52556069]
["bitfinex","ETHUSD",1742188443877,6.06201,1902.6,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188444179,5.25625,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188444387,10.51271,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188444583,5.25625,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188444773,0.8059,1902.6,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188444962,7.1045302,1902.6,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188445159,5.25625,1902.5,1902.1,3.26826069]
["bitfinex","ETHUSD",1742188445588,1.8485302,1902.6,1902.1,8.52543069]
["bitfinex","ETHUSD",1742188445787,4.36457201,1902.7,1902.3,8.52502069]
["bitfinex","ETHUSD",1742188445965,4.36457201,1902.7,1902.4,10.38049]
["bitfinex","ETHUSD",1742188446150,4.36457201,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742188446355,10.42846201,1903.2,1902.6,5.25571]
["bitfinex","ETHUSD",1742188446588,4.0428462,1903.1,1902.7,0.10837122]
["bitfinex","ETHUSD",1742188446774,4.0428462,1903.1,1902.6,5.25571]
["bitfinex","ETHUSD",1742188446981,1.0428462,1903.1,1902.8,0.10827918]
["bitfinex","ETHUSD",1742188447160,5.17407201,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1742188447365,5.25464,1903.1,1902.9,0.10782427]
["bitfinex","ETHUSD",1742188447560,10.42845201,1903.2,1902.9,0.10782427]
["bitfinex","ETHUSD",1742188449092,4.36457201,1903.2,1902.9,0.10782427]
["bitfinex","ETHUSD",1742188449289,4.36457201,1903.2,1902.9,8.63108496]
["bitfinex","ETHUSD",1742188449491,4.36457201,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742188449793,0.8095,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742188450087,9.61749201,1903.7,1903.2,10.37917]
["bitfinex","ETHUSD",1742188450275,4.36457201,1903.7,1903.3,5.3610587]
["bitfinex","ETHUSD",1742188451081,4.36457201,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1742188451494,4.36457201,1903.7,1903.5,0.10684475]
["bitfinex","ETHUSD",1742188451883,0.8095,1903.8,1903.5,0.10684475]
["bitfinex","ETHUSD",1742188452085,1.8521532,1903.8,1903.5,0.10684475]
["bitfinex","ETHUSD",1742188452663,8.52146069,1903.6,1903.5,0.10684475]
["bitfinex","ETHUSD",1742188452887,5.25365,1903.5,1903.0,5.25466]
["bitfinex","ETHUSD",1742188453082,5.25379,1903.4,1902.9,10.42012]
["bitfinex","ETHUSD",1742188453286,5.25417,1903.3,1903.1,0.10651341]
["bitfinex","ETHUSD",1742188453596,0.525417,1903.2,1902.9,5.165]
["bitfinex","ETHUSD",1742188454593,0.525417,1903.2,1902.9,10.42007]
["bitfinex","ETHUSD",1742188454972,4.36457201,1903.3,1902.9,10.42007]
["bitfinex","ETHUSD",1742188455186,9.61874201,1903.3,1902.9,5.165]
["bitfinex","ETHUSD",1742188457595,4.36457201,1903.3,1902.9,5.165]
["bitfinex","ETHUSD",1742188458005,4.36457201,1903.3,1903.0,3.26826069]
["bitfinex","ETHUSD",1742188458308,4.36457201,1903.3,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188458526,4.36457201,1903.3,1903.2,8.52256069]
["bitfinex","ETHUSD",1742188458876,7.0640232,1903.8,1903.2,9.07256069]
["bitfinex","ETHUSD",1742188459077,5.95942232,1903.7,1903.3,5.167]
["bitfinex","ETHUSD",1742188459577,5.95942232,1903.7,1903.2,9.07256069]
["bitfinex","ETHUSD",1742188459789,5.25333,1903.6,1903.3,5.165]
["bitfinex","ETHUSD",1742188459984,10.50742,1903.5,1903.3,5.165]
["bitfinex","ETHUSD",1742188460207,5.25375,1903.4,1903.0,14.48126069]
["bitfinex","ETHUSD",1742188460412,7.073094,1903.4,1903.0,8.43126069]
["bitfinex","ETHUSD",1742188460912,1.819344,1903.4,1903.0,13.68609069]
["bitfinex","ETHUSD",1742188461495,1.819344,1903.4,1903.1,0.10195213]
["bitfinex","ETHUSD",1742188463115,7.073174,1903.4,1903.1,0.10195213]
["bitfinex","ETHUSD",1742188463488,1.819344,1903.4,1903.1,0.10195213]
["bitfinex","ETHUSD",1742188464817,0.7686,1903.4,1903.1,5.35639213]
["bitfinex","ETHUSD",1742188465019,5.95957232,1903.7,1903.2,8.52242069]
["bitfinex","ETHUSD",1742188465020,6.71327232,1903.7,1903.2,8.52242069]
["bitfinex","ETHUSD",1742188465208,6.71317232,1903.7,1903.2,3.37023735]
["bitfinex","ETHUSD",1742188465427,6.71317232,1903.7,1903.2,8.67685475]
["bitfinex","ETHUSD",1742188465632,6.71317232,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742188466015,6.71317232,1903.7,1903.4,0.1016632]
["bitfinex","ETHUSD",1742188466322,0.7537,1903.7,1903.5,0.10157123]
["bitfinex","ETHUSD",1742188466628,0.7537,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742188466629,0.7537,1903.7,1903.4,10.40474]
["bitfinex","ETHUSD",1742188466831,10.37086201,1903.9,1903.6,0.10147926]
["bitfinex","ETHUSD",1742188467031,16.66057821,1903.9,1903.5,0.10157123]
["bitfinex","ETHUSD",1742188467241,5.25268,1903.8,1903.4,13.67300069]
["bitfinex","ETHUSD",1742188467413,11.40794821,1903.9,1903.6,0.10147926]
["bitfinex","ETHUSD",1742188467615,5.25285,1903.8,1903.4,5.151]
["bitfinex","ETHUSD",1742188467847,5.25285,1903.8,1903.7,0.10119311]
["bitfinex","ETHUSD",1742188468053,6.91892982,1903.8,1903.4,5.151]
["bitfinex","ETHUSD",1742188468207,6.91892982,1903.8,1903.7,0.10119311]
["bitfinex","ETHUSD",1742188468413,5.253,1903.7,1903.3,3.26826069]
["bitfinex","ETHUSD",1742188468722,5.253,1903.7,1903.4,5.145]
["bitfinex","ETHUSD",1742188469443,6.91876982,1903.8,1903.4,5.145]
["bitfinex","ETHUSD",1742188469607,0.69187698,1903.7,1903.4,5.145]
["bitfinex","ETHUSD",1742188470023,5.94480698,1903.7,1903.4,5.145]
["bitfinex","ETHUSD",1742188470552,5.25402,1903.4,1903.0,17.372]
["bitfinex","ETHUSD",1742188470713,5.25349,1903.5,1903.0,25.77926069]
["bitfinex","ETHUSD",1742188470910,5.25378,1903.4,1903.0,22.511]
["bitfinex","ETHUSD",1742188471141,6.533228,1903.3,1903.0,22.511]
["bitfinex","ETHUSD",1742188471523,5.25437,1903.2,1903.0,17.372]
["bitfinex","ETHUSD",1742188472219,6.533228,1903.3,1903.0,17.372]
["bitfinex","ETHUSD",1742188472417,11.787378,1903.3,1903.0,17.372]
["bitfinex","ETHUSD",1742188472618,6.533228,1903.3,1903.0,17.372]
["bitfinex","ETHUSD",1742188472928,11.787368,1903.3,1903.0,17.372]
["bitfinex","ETHUSD",1742188473248,6.533218,1903.3,1903.0,17.372]
["bitfinex","ETHUSD",1742188473745,5.25367,1903.5,1903.1,3.26826069]
["bitfinex","ETHUSD",1742188473943,5.25367,1903.5,1903.1,8.52279069]
["bitfinex","ETHUSD",1742188474245,10.50731,1903.5,1903.1,3.26826069]
["bitfinex","ETHUSD",1742188474612,5.25359,1903.5,1903.1,8.52282069]
["bitfinex","ETHUSD",1742188475644,0.806,1903.5,1902.8,5.25517]
["bitfinex","ETHUSD",1742188475855,5.25418,1903.3,1902.9,5.143]
["bitfinex","ETHUSD",1742188476217,5.779588,1903.3,1902.9,5.143]
["bitfinex","ETHUSD",1742188476421,5.25436,1903.2,1902.9,5.143]
["bitfinex","ETHUSD",1742188476723,5.779588,1903.3,1903.0,0.09474054]
["bitfinex","ETHUSD",1742188477249,6.05974,1903.5,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188477654,6.05974,1903.5,1903.3,0.09446453]
["bitfinex","ETHUSD",1742188477948,6.05908,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1742188478148,6.05907,1903.7,1903.4,0.0943079]
["bitfinex","ETHUSD",1742188478451,6.05905,1903.7,1903.3,10.39201]
["bitfinex","ETHUSD",1742188478748,6.05905,1903.7,1903.4,0.09429496]
["bitfinex","ETHUSD",1742188479048,10.50669,1903.6,1903.3,5.138]
["bitfinex","ETHUSD",1742188479252,10.50669,1903.6,1903.5,0.09419006]
["bitfinex","ETHUSD",1742188479454,10.50669,1903.6,1903.4,0.09413981]
["bitfinex","ETHUSD",1742188479641,10.50669,1903.6,1903.5,0.09404784]
["bitfinex","ETHUSD",1742188479822,6.4451995,1903.6,1903.5,0.09404784]
["bitfinex","ETHUSD",1742188480022,6.4451995,1903.6,1903.3,5.138]
["bitfinex","ETHUSD",1742188480251,6.4451995,1903.6,1903.5,0.09404784]
["bitfinex","ETHUSD",1742188480672,6.4451995,1903.6,1903.3,5.138]
["bitfinex","ETHUSD",1742188480871,6.4451995,1903.6,1903.5,0.09404784]
["bitfinex","ETHUSD",1742188481049,6.664865,1903.7,1903.4,0.09413981]
["bitfinex","ETHUSD",1742188481249,6.664865,1903.7,1903.5,0.09417712]
["bitfinex","ETHUSD",1742188481558,6.664865,1903.7,1903.3,10.39203]
["bitfinex","ETHUSD",1742188481735,6.664865,1903.7,1903.6,0.0940593]
["bitfinex","ETHUSD",1742188481941,6.664865,1903.7,1903.3,10.39203]
["bitfinex","ETHUSD",1742188482178,6.05896,1903.7,1903.6,0.0940593]
["bitfinex","ETHUSD",1742188482370,6.05896,1903.7,1903.3,5.138]
["bitfinex","ETHUSD",1742188482573,6.05896,1903.7,1903.6,0.0940593]
["bitfinex","ETHUSD",1742188482765,6.05896,1903.7,1903.3,5.138]
["bitfinex","ETHUSD",1742188482972,6.05896,1903.7,1903.6,0.0940593]
["bitfinex","ETHUSD",1742188483172,7.190147,1903.7,1903.3,5.138]
["bitfinex","ETHUSD",1742188483467,6.05896,1903.7,1903.6,0.0940593]
["bitfinex","ETHUSD",1742188483676,6.05896,1903.7,1903.3,10.39201]
["bitfinex","ETHUSD",1742188484275,11.31215,1903.7,1903.4,0.09424324]
["bitfinex","ETHUSD",1742188484472,6.05896,1903.7,1903.4,0.09424324]
["bitfinex","ETHUSD",1742188484771,6.06894,1903.9,1903.5,0.09415127]
["bitfinex","ETHUSD",1742188484963,5.25309,1903.7,1903.3,10.39176]
["bitfinex","ETHUSD",1742188485164,5.25289,1903.8,1903.6,0.09398174]
["bitfinex","ETHUSD",1742188485359,10.5057,1903.8,1903.3,10.39176]
["bitfinex","ETHUSD",1742188485558,5.25334,1903.6,1903.3,5.138]
["bitfinex","ETHUSD",1742188485741,5.25294,1903.7,1903.3,10.3919]
["bitfinex","ETHUSD",1742188485941,10.50555,1903.8,1903.3,15.64579]
["bitfinex","ETHUSD",1742188486363,10.50545,1903.8,1903.3,15.64579]
["bitfinex","ETHUSD",1742188486560,5.25266,1903.8,1903.4,8.52193069]
["bitfinex","ETHUSD",1742188486873,5.25266,1903.8,1903.3,5.25388]
["bitfinex","ETHUSD",1742188487079,5.25306,1903.7,1903.3,10.37388]
["bitfinex","ETHUSD",1742188490452,5.25266,1903.8,1903.3,10.37383]
["bitfinex","ETHUSD",1742188490783,11.112386,1903.8,1903.3,15.62772]
["bitfinex","ETHUSD",1742188491080,11.112386,1903.8,1903.3,10.37383]
["bitfinex","ETHUSD",1742188491284,11.112386,1903.8,1903.3,15.62774]
["bitfinex","ETHUSD",1742188491589,11.112386,1903.8,1903.4,0.09395882]
["bitfinex","ETHUSD",1742188491780,11.112386,1903.8,1903.3,10.37383]
["bitfinex","ETHUSD",1742188492079,5.25295,1903.7,1903.5,0.09386685]
["bitfinex","ETHUSD",1742188492384,0.525295,1903.6,1903.3,10.37383]
["bitfinex","ETHUSD",1742188492582,5.25295,1903.7,1903.3,10.37383]
["bitfinex","ETHUSD",1742188492885,5.25322,1903.6,1903.3,5.12]
["bitfinex","ETHUSD",1742188493062,5.25361,1903.5,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188493449,11.32731,1903.6,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188494090,6.07392,1903.6,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188494249,7.206604,1903.6,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188494454,12.460074,1903.6,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188494895,5.25351,1903.5,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188495092,7.206604,1903.6,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188495256,5.25349,1903.5,1903.2,3.26826069]
["bitfinex","ETHUSD",1742188495887,5.25349,1903.5,1903.2,8.36726069]
["bitfinex","ETHUSD",1742188496271,5.25349,1903.5,1903.2,8.36626069]
["bitfinex","ETHUSD",1742188496882,7.206604,1903.6,1903.2,8.36626069]
["bitfinex","ETHUSD",1742188497084,5.25351,1903.5,1903.2,8.36626069]
["bitfinex","ETHUSD",1742188497602,7.206604,1903.6,1903.2,8.36626069]
["bitfinex","ETHUSD",1742188497801,12.459934,1903.6,1903.2,8.36626069]
["bitfinex","ETHUSD",1742188498808,5.25297,1903.7,1903.2,13.67283068]
["bitfinex","ETHUSD",1742188498977,10.50616,1903.7,1903.2,18.87445069]
["bitfinex","ETHUSD",1742188499180,5.2532,1903.6,1903.2,13.62029069]
["bitfinex","ETHUSD",1742188499502,5.25297,1903.7,1903.2,18.87442069]
["bitfinex","ETHUSD",1742188499696,5.25297,1903.7,1903.3,5.25394]
["bitfinex","ETHUSD",1742188503492,10.22411801,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1742188503892,10.22411801,1903.8,1903.3,5.25394]
["bitfinex","ETHUSD",1742188503893,15.47699801,1903.8,1903.3,5.25394]
["bitfinex","ETHUSD",1742188504094,10.22411801,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1742188504510,9.61722201,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1742188504703,4.36457201,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1742188505210,4.36457201,1903.8,1903.5,5.25325]
["bitfinex","ETHUSD",1742188505783,4.36457201,1903.8,1903.5,10.50653]
["bitfinex","ETHUSD",1742188506084,14.31208,1904.0,1903.5,5.25325]
["bitfinex","ETHUSD",1742188506314,1.431208,1903.9,1903.5,5.25325]
["bitfinex","ETHUSD",1742188506684,1.431208,1903.9,1903.6,0.09382662]
["bitfinex","ETHUSD",1742188507717,1.431208,1903.9,1903.6,5.34695662]
["bitfinex","ETHUSD",1742188509623,0.8075,1904.2,1903.7,5.25289]
["bitfinex","ETHUSD",1742188509791,0.8075,1904.4,1903.9,5.25212]
["bitfinex","ETHUSD",1742188509990,0.8075,1904.4,1903.9,5.30463838]
["bitfinex","ETHUSD",1742188510295,6.664358,1904.4,1904.0,0.09309692]
["bitfinex","ETHUSD",1742188510506,6.664358,1904.4,1904.0,10.41417692]
["bitfinex","ETHUSD",1742188510819,5.856858,1904.4,1904.0,10.41417692]
["bitfinex","ETHUSD",1742188511997,11.107998,1904.4,1904.0,10.41417692]
["bitfinex","ETHUSD",1742188512188,5.856858,1904.4,1904.0,10.41417692]
["bitfinex","ETHUSD",1742188513225,5.25076,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742188513397,5.25076,1904.5,1904.1,5.34480501]
["bitfinex","ETHUSD",1742188514005,6.05811,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742188514208,14.86527201,1904.7,1904.2,10.5958031]
["bitfinex","ETHUSD",1742188514503,4.36457201,1904.7,1904.3,5.80112]
["bitfinex","ETHUSD",1742188514703,4.36457201,1904.7,1904.3,11.05217]
["bitfinex","ETHUSD",1742188514906,6.05746,1904.8,1904.4,0.09209617]
["bitfinex","ETHUSD",1742188515230,5.24996,1904.8,1904.3,11.05217]
["bitfinex","ETHUSD",1742188515528,5.24996,1904.8,1904.5,0.09200429]
["bitfinex","ETHUSD",1742188515732,5.24996,1904.8,1904.4,10.40507617]
["bitfinex","ETHUSD",1742188516020,5.24996,1904.8,1904.5,0.09200429]
["bitfinex","ETHUSD",1742188517797,10.49938,1904.9,1904.5,0.09200429]
["bitfinex","ETHUSD",1742188518002,6.0569,1905.0,1904.6,0.55]
["bitfinex","ETHUSD",1742188518319,5.24992,1904.8,1904.6,0.64059463]
["bitfinex","ETHUSD",1742188518496,5.24984,1904.9,1904.6,0.64059463]
["bitfinex","ETHUSD",1742188520235,5.24993,1904.8,1904.6,0.09059463]
["bitfinex","ETHUSD",1742188520410,5.25099,1904.5,1904.1,5.056]
["bitfinex","ETHUSD",1742188520610,5.25112,1904.4,1904.1,5.056]
["bitfinex","ETHUSD",1742188521229,5.25128,1904.3,1904.1,5.056]
["bitfinex","ETHUSD",1742188521413,5.25128,1904.3,1904.2,0.09092342]
["bitfinex","ETHUSD",1742188521605,5.25157,1904.2,1903.8,1.04016374]
["bitfinex","ETHUSD",1742188521805,5.25157,1904.2,1903.9,5.065]
["bitfinex","ETHUSD",1742188522216,5.25157,1904.2,1904.0,0.55]
["bitfinex","ETHUSD",1742188525356,5.2525,1903.9,1903.6,17.369]
["bitfinex","ETHUSD",1742188525564,5.25229,1904.0,1903.7,5.06]
["bitfinex","ETHUSD",1742188525767,5.25229,1904.0,1903.7,8.32826069]
["bitfinex","ETHUSD",1742188525930,10.50464,1904.0,1903.7,8.32826069]
["bitfinex","ETHUSD",1742188526135,5.25229,1904.0,1903.7,8.32826069]
["bitfinex","ETHUSD",1742188526365,5.25237,1903.9,1903.7,8.32826069]
["bitfinex","ETHUSD",1742188526571,5.25229,1904.0,1903.7,8.32826069]
["bitfinex","ETHUSD",1742188527369,5.25241,1903.9,1903.7,5.06]
["bitfinex","ETHUSD",1742188529670,5.25292,1903.7,1903.6,17.369]
["bitfinex","ETHUSD",1742188529983,10.50568,1903.8,1903.6,17.369]
["bitfinex","ETHUSD",1742188530188,5.25292,1903.7,1903.6,17.369]
["bitfinex","ETHUSD",1742188530339,5.25337,1903.6,1903.3,5.07]
["bitfinex","ETHUSD",1742188530539,5.25352,1903.5,1903.3,5.07]
["bitfinex","ETHUSD",1742188530765,5.25337,1903.6,1903.3,5.07]
["bitfinex","ETHUSD",1742188531269,5.25337,1903.6,1903.1,8.52282069]
["bitfinex","ETHUSD",1742188531464,5.25334,1903.6,1903.2,5.12253551]
["bitfinex","ETHUSD",1742188531678,5.25334,1903.6,1903.3,0.55]
["bitfinex","ETHUSD",1742188532482,5.82669985,1903.9,1903.5,8.52173069]
["bitfinex","ETHUSD",1742188532983,5.82669985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188533450,5.25272,1903.8,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188534556,5.82669985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188534883,5.82669985,1903.9,1903.5,8.52170069]
["bitfinex","ETHUSD",1742188535077,11.07922985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188535283,5.82669985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188535583,11.07922985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188535772,11.07925985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188536187,5.82669985,1903.9,1903.5,3.26826069]
["bitfinex","ETHUSD",1742188536481,0.786,1903.3,1902.6,11.30569]
["bitfinex","ETHUSD",1742188536683,5.25483,1903.1,1902.5,8.52438069]
["bitfinex","ETHUSD",1742188536889,5.25509,1903.0,1902.6,0.55]
["bitfinex","ETHUSD",1742188537066,5.2543,1903.2,1902.4,11.30627]
["bitfinex","ETHUSD",1742188537259,5.25542,1902.8,1902.4,14.57453069]
["bitfinex","ETHUSD",1742188537460,5.25502,1903.0,1902.5,5.095]
["bitfinex","ETHUSD",1742188537665,5.25532,1902.9,1902.5,5.095]
["bitfinex","ETHUSD",1742188537865,5.25532,1902.9,1902.6,0.55]
["bitfinex","ETHUSD",1742188538290,5.25532,1902.9,1902.5,10.35123]
["bitfinex","ETHUSD",1742188538479,5.25502,1903.0,1902.6,8.52415069]
["bitfinex","ETHUSD",1742188538872,5.15057201,1903.3,1902.8,8.52365069]
["bitfinex","ETHUSD",1742188539181,5.25426,1903.3,1903.0,0.55]
["bitfinex","ETHUSD",1742188540289,5.25426,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1742188540290,6.04034,1903.2,1902.9,0.55]
["bitfinex","ETHUSD",1742188540593,0.786,1903.2,1902.9,0.55]
["bitfinex","ETHUSD",1742188540891,5.25415,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188541061,5.25415,1903.3,1902.9,5.80508]
["bitfinex","ETHUSD",1742188541256,10.50836,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188541692,5.25415,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188542368,10.50838,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188542968,10.5083,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188543180,5.25415,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188543391,10.50837,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188543891,5.25415,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188544192,10.50835,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188544566,10.5083,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188544891,5.25442,1903.2,1902.9,0.55]
["bitfinex","ETHUSD",1742188546593,6.03996,1903.4,1902.9,0.55]
["bitfinex","ETHUSD",1742188546794,6.03996,1903.4,1902.9,5.80492]
["bitfinex","ETHUSD",1742188546795,5.25396,1903.4,1902.9,5.80492]
["bitfinex","ETHUSD",1742188546999,5.25396,1903.4,1902.9,11.05985]
["bitfinex","ETHUSD",1742188547391,5.25407,1903.3,1902.9,5.80492]
["bitfinex","ETHUSD",1742188549066,10.50836,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188549597,5.25407,1903.3,1902.9,0.55]
["bitfinex","ETHUSD",1742188549804,5.25407,1903.3,1902.9,5.8051]
["bitfinex","ETHUSD",1742188550110,10.40419201,1903.5,1903.0,5.25472]
["bitfinex","ETHUSD",1742188550267,4.36457201,1903.5,1903.1,14.16070069]
["bitfinex","ETHUSD",1742188550472,11.28822,1903.7,1903.2,5.30671849]
["bitfinex","ETHUSD",1742188550669,4.36457201,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742188551285,4.36457201,1903.7,1903.3,5.80402]
["bitfinex","ETHUSD",1742188551482,9.61755201,1903.7,1903.4,0.1531667]
["bitfinex","ETHUSD",1742188551805,4.36457201,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742188551975,4.36457201,1903.7,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188552505,6.0346,1903.9,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188553076,11.28717,1903.9,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188553374,5.25266,1903.8,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188554404,6.0346,1903.9,1903.5,5.40713228]
["bitfinex","ETHUSD",1742188554605,5.25272,1903.8,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188555099,6.0346,1903.9,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188555605,6.03459,1903.9,1903.5,0.15366228]
["bitfinex","ETHUSD",1742188556306,6.03459,1903.9,1903.5,5.40708228]
["bitfinex","ETHUSD",1742188556506,10.39869201,1904.1,1903.6,5.3056782]
["bitfinex","ETHUSD",1742188556802,5.25254,1903.9,1903.7,0.15346748]
["bitfinex","ETHUSD",1742188557183,5.25254,1903.9,1903.5,5.077]
["bitfinex","ETHUSD",1742188557384,5.25254,1903.9,1903.8,0.15353765]
["bitfinex","ETHUSD",1742188557579,6.30301,1903.9,1903.5,5.077]
["bitfinex","ETHUSD",1742188558087,6.30301,1903.9,1903.6,0.15373243]
["bitfinex","ETHUSD",1742188559309,5.25273,1903.8,1903.6,0.15373243]
["bitfinex","ETHUSD",1742188560286,10.50556,1903.8,1903.6,0.15373243]
["bitfinex","ETHUSD",1742188560503,5.25292,1903.7,1903.6,0.15373243]
["bitfinex","ETHUSD",1742188560882,6.303485,1903.7,1903.6,0.15373243]
["bitfinex","ETHUSD",1742188561089,5.25322,1903.6,1903.4,5.076]
["bitfinex","ETHUSD",1742188561298,5.25383,1903.4,1903.0,17.373]
["bitfinex","ETHUSD",1742188561475,6.561313,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188562099,11.815223,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188562298,5.25407,1903.3,1903.0,22.454]
["bitfinex","ETHUSD",1742188562879,11.815313,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188563075,11.815193,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188563282,11.815223,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188563481,6.561313,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188563812,11.815183,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188564008,6.561313,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188564810,11.815183,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188564984,6.561313,1903.4,1903.0,22.454]
["bitfinex","ETHUSD",1742188566211,6.561313,1903.4,1903.0,5.081]
["bitfinex","ETHUSD",1742188566514,6.561313,1903.4,1903.1,0.14312643]
["bitfinex","ETHUSD",1742188567112,5.25407,1903.3,1903.1,0.14312643]
["bitfinex","ETHUSD",1742188568211,5.25356,1903.5,1903.1,5.39763643]
["bitfinex","ETHUSD",1742188568613,6.8187272,1903.5,1903.1,5.39763643]
["bitfinex","ETHUSD",1742188569710,12.0724572,1903.5,1903.1,0.14312643]
["bitfinex","ETHUSD",1742188570225,6.8187272,1903.5,1903.1,5.39758643]
["bitfinex","ETHUSD",1742188570903,12.0723772,1903.5,1903.1,0.14312643]
["bitfinex","ETHUSD",1742188571121,6.8187272,1903.5,1903.1,5.39757643]
["bitfinex","ETHUSD",1742188571601,1.5651672,1903.5,1903.2,5.25426]
["bitfinex","ETHUSD",1742188571928,4.36457201,1903.6,1903.3,5.39737276]
["bitfinex","ETHUSD",1742188572228,4.36457201,1903.6,1903.3,0.14338276]
["bitfinex","ETHUSD",1742188572433,9.61790201,1903.6,1903.3,0.14338276]
["bitfinex","ETHUSD",1742188575715,14.87134201,1903.6,1903.3,0.14338276]
["bitfinex","ETHUSD",1742188575916,5.25375,1903.4,1903.3,0.14338276]
["bitfinex","ETHUSD",1742188576117,5.25375,1903.4,1903.0,5.056]
["bitfinex","ETHUSD",1742188576320,10.50762,1903.4,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188576635,5.25375,1903.4,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188577917,7.5207142,1903.5,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188578111,7.5207142,1903.5,1903.1,5.39814339]
["bitfinex","ETHUSD",1742188578312,0.75207142,1903.4,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188578708,6.00582142,1903.4,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188579187,0.75207142,1903.4,1903.1,0.14360339]
["bitfinex","ETHUSD",1742188579391,0.75207142,1903.4,1903.1,5.39815339]
["bitfinex","ETHUSD",1742188579591,6.03358,1903.5,1903.1,5.39815339]
["bitfinex","ETHUSD",1742188580838,5.25348,1903.5,1903.1,5.39815339]
["bitfinex","ETHUSD",1742188581832,5.25348,1903.5,1903.1,5.39807339]
["bitfinex","ETHUSD",1742188582001,10.41727201,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742188582203,9.61777201,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742188582402,11.20989871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188583529,5.95669871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188583733,5.95669871,1903.6,1903.3,5.395606]
["bitfinex","ETHUSD",1742188585634,5.95669871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188585814,11.21000871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188586703,5.95669871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188590446,11.20993871,1903.6,1903.3,0.141666]
["bitfinex","ETHUSD",1742188590810,5.25375,1903.4,1903.3,0.141666]
["bitfinex","ETHUSD",1742188591241,5.25375,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188591425,5.25375,1903.4,1903.3,0.14136949]
["bitfinex","ETHUSD",1742188591626,5.25403,1903.3,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188591953,5.25403,1903.3,1903.1,5.03]
["bitfinex","ETHUSD",1742188592238,5.25375,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188592439,5.96767439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188595363,11.22165439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188595840,5.96767439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188596538,5.96767439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188596745,0.71392439,1903.4,1903.1,10.28454]
["bitfinex","ETHUSD",1742188596917,5.96773439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188597122,0.71392439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188597323,5.96778439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188597522,5.96778439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188597722,0.71392439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188597936,0.71392439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188598144,0.71392439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188598311,0.71392439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188598510,0.71392439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188598706,0.71392439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188598907,0.71392439,1903.4,1903.2,0.14146692]
["bitfinex","ETHUSD",1742188599136,0.71392439,1903.4,1903.1,5.03]
["bitfinex","ETHUSD",1742188599415,0.71392439,1903.4,1903.3,0.14148551]
["bitfinex","ETHUSD",1742188599615,0.71392439,1903.4,1903.2,0.14158294]
["bitfinex","ETHUSD",1742188599917,0.71392439,1903.4,1903.3,0.14148551]
["bitfinex","ETHUSD",1742188600237,1.12099387,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742188600409,9.61778201,1903.6,1903.3,0.14148551]
["bitfinex","ETHUSD",1742188602413,4.36457201,1903.6,1903.3,5.39550551]
["bitfinex","ETHUSD",1742188602615,5.25375,1903.4,1903.3,0.14148551]
["bitfinex","ETHUSD",1742188602816,6.08685,1903.4,1903.3,0.14148551]
["bitfinex","ETHUSD",1742188603016,5.2543,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742188603415,5.2543,1903.2,1902.9,0.14175929]
["bitfinex","ETHUSD",1742188603614,5.25458,1903.1,1902.9,0.14175929]
["bitfinex","ETHUSD",1742188603943,5.25458,1903.1,1902.7,10.27463]
["bitfinex","ETHUSD",1742188604131,5.25458,1903.1,1902.8,0.14185677]
["bitfinex","ETHUSD",1742188604332,5.2543,1903.2,1902.8,5.39724677]
["bitfinex","ETHUSD",1742188604847,10.50873,1903.2,1902.8,5.39724677]
["bitfinex","ETHUSD",1742188605033,5.2543,1903.2,1902.8,5.39724677]
["bitfinex","ETHUSD",1742188606349,5.25467,1903.1,1902.8,0.14185677]
["bitfinex","ETHUSD",1742188606719,6.08777,1903.1,1902.8,0.14185677]
["bitfinex","ETHUSD",1742188606919,0.8331,1903.1,1902.8,0.14185677]
["bitfinex","ETHUSD",1742188607119,10.51008,1903.0,1902.8,5.013]
["bitfinex","ETHUSD",1742188607344,10.51008,1903.0,1902.9,0.14175929]
["bitfinex","ETHUSD",1742188607345,11.644398,1903.0,1902.9,0.14175929]
["bitfinex","ETHUSD",1742188607534,5.2553,1902.9,1902.6,22.389]
["bitfinex","ETHUSD",1742188607735,5.25546,1902.8,1902.7,0.14195426]
["bitfinex","ETHUSD",1742188607962,6.06216,1902.8,1902.6,22.389]
["bitfinex","ETHUSD",1742188608138,5.25568,1902.7,1902.6,17.372]
["bitfinex","ETHUSD",1742188609637,0.8067,1902.6,1901.9,5.2593995]
["bitfinex","ETHUSD",1742188609955,10.51279,1902.5,1902.0,5.25761]
["bitfinex","ETHUSD",1742188610114,5.25652,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1742188610747,5.25686,1902.3,1901.9,5.2593995]
["bitfinex","ETHUSD",1742188610953,5.25719,1902.2,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188611156,5.25686,1902.3,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188611157,5.25759,1902.1,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188611326,10.38325869,1902.3,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188611327,5.25713,1902.2,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188611532,5.25713,1902.2,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188613053,4.36457201,1902.4,1902.0,5.39240261]
["bitfinex","ETHUSD",1742188613252,9.62124201,1902.4,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188613445,5.25691,1902.3,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188613850,15.92079021,1902.4,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188614155,10.66401021,1902.4,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188614654,5.2569,1902.3,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188615219,6.84899102,1902.3,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188615424,5.25718,1902.2,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188616053,0.8067,1902.1,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188616826,6.06404,1902.1,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188618253,0.8067,1902.1,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188618565,5.77766001,1902.1,1902.0,0.13492261]
["bitfinex","ETHUSD",1742188618852,17.3032607,1902.1,1902.0,2.61e-06]
["bitfinex","ETHUSD",1742188619081,6.06432,1902.0,1901.9,0.0016595]
["bitfinex","ETHUSD",1742188619224,9.06432,1902.0,1901.9,9.5e-06]
["bitfinex","ETHUSD",1742188619429,9.06432,1902.0,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188619430,6.06542,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188619765,14.8306477,1901.6,1901.5,0.11731948]
["bitfinex","ETHUSD",1742188620066,14.8306477,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188620271,14.8306477,1901.6,1901.5,0.11731948]
["bitfinex","ETHUSD",1742188620481,14.8306477,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188620638,17.8306477,1901.6,1901.5,0.11731948]
["bitfinex","ETHUSD",1742188620847,21.09890839,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188621159,17.8306477,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188622338,17.8306477,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188622339,5.17127201,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188622677,4.36457201,1901.7,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188624381,4.36457201,1901.7,1901.5,5.37216356]
["bitfinex","ETHUSD",1742188624562,4.36457201,1901.7,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188625255,4.36457201,1901.7,1901.5,5.37206356]
["bitfinex","ETHUSD",1742188626334,5.25791,1901.9,1901.5,5.37206356]
["bitfinex","ETHUSD",1742188626878,10.17616295,1901.8,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188627073,5.72905295,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188627381,10.98777295,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188627571,6.06992,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188627780,7.202761,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188628576,12.12061395,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188629255,12.12243116,1901.6,1901.5,0.11328356]
["bitfinex","ETHUSD",1742188629975,2.0609275,1901.9,1901.5,5.37207356]
["bitfinex","ETHUSD",1742188630175,4.36457201,1902.0,1901.5,5.37207356]
["bitfinex","ETHUSD",1742188630373,9.62246201,1902.0,1901.5,5.37207356]
["bitfinex","ETHUSD",1742188630675,5.25793,1901.9,1901.6,5.085]
["bitfinex","ETHUSD",1742188630853,14.88013201,1902.0,1901.6,5.085]
["bitfinex","ETHUSD",1742188631178,9.62232201,1902.0,1901.7,0.11389818]
["bitfinex","ETHUSD",1742188631379,0.9622322,1901.9,1901.7,0.11389818]
["bitfinex","ETHUSD",1742188631677,0.9622322,1901.9,1901.6,5.085]
["bitfinex","ETHUSD",1742188631874,0.9622322,1901.9,1901.8,0.11380059]
["bitfinex","ETHUSD",1742188632076,6.2201722,1901.9,1901.7,0.11389818]
["bitfinex","ETHUSD",1742188632270,0.9622322,1901.9,1901.8,0.11380059]
["bitfinex","ETHUSD",1742188632459,6.2201222,1901.9,1901.8,0.11380059]
["bitfinex","ETHUSD",1742188632656,6.2201222,1901.9,1901.5,10.3407937]
["bitfinex","ETHUSD",1742188632861,0.9622322,1901.9,1901.8,0.11380059]
["bitfinex","ETHUSD",1742188633058,9.62231201,1902.0,1901.5,10.3407937]
["bitfinex","ETHUSD",1742188633256,9.62231201,1902.0,1901.8,0.11380059]
["bitfinex","ETHUSD",1742188633468,9.62231201,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1742188633667,9.62231201,1902.0,1901.9,0.11416786]
["bitfinex","ETHUSD",1742188633874,1.59595702,1902.0,1901.7,5.25833]
["bitfinex","ETHUSD",1742188634051,9.62203201,1902.1,1901.9,0.11416786]
["bitfinex","ETHUSD",1742188634379,5.25762,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742188634584,6.06882,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742188635077,6.06882,1902.0,1901.5,10.3407537]
["bitfinex","ETHUSD",1742188635279,5.25847,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742188635580,0.606882,1901.9,1901.5,5.2587237]
["bitfinex","ETHUSD",1742188635773,11.32669,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1742188635970,4.36457201,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1742188636173,4.36457201,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742188636575,4.36457201,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742188636785,4.36457201,1902.3,1902.0,5.25757]
["bitfinex","ETHUSD",1742188636986,9.62085201,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1742188637294,9.62085201,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1742188637295,4.36457201,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1742188637463,4.36457201,1902.5,1902.2,5.25685]
["bitfinex","ETHUSD",1742188637667,4.36457201,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742188637971,4.36457201,1902.5,1902.4,5.088]
["bitfinex","ETHUSD",1742188639188,4.36457201,1902.5,1902.4,10.34451]
["bitfinex","ETHUSD",1742188639411,9.61983201,1902.9,1902.5,5.25619]
["bitfinex","ETHUSD",1742188640108,5.25544,1902.8,1902.4,10.3444]
["bitfinex","ETHUSD",1742188640260,5.25571,1902.7,1902.4,5.088]
["bitfinex","ETHUSD",1742188640461,10.51107,1902.8,1902.4,5.088]
["bitfinex","ETHUSD",1742188640717,5.25544,1902.8,1902.4,5.088]
["bitfinex","ETHUSD",1742188641305,5.25574,1902.7,1902.4,5.088]
["bitfinex","ETHUSD",1742188641656,6.2174412,1902.8,1902.5,0.11242057]
["bitfinex","ETHUSD",1742188641965,0.9620012,1902.8,1902.5,5.36865057]
["bitfinex","ETHUSD",1742188642293,14.53943217,1902.9,1902.5,5.36865057]
["bitfinex","ETHUSD",1742188642593,4.36457201,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742188642996,4.36457201,1902.9,1902.7,0.11222556]
["bitfinex","ETHUSD",1742188643492,4.36457201,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742188643694,4.36457201,1902.9,1902.8,0.11212807]
["bitfinex","ETHUSD",1742188643871,4.36457201,1902.9,1902.7,5.36789556]
["bitfinex","ETHUSD",1742188644074,4.36457201,1902.9,1902.8,0.11212807]
["bitfinex","ETHUSD",1742188644269,9.61970201,1902.9,1902.8,0.11212807]
["bitfinex","ETHUSD",1742188644568,11.41425521,1902.9,1902.5,5.074]
["bitfinex","ETHUSD",1742188644775,11.41425521,1902.9,1902.5,10.3302]
["bitfinex","ETHUSD",1742188644974,16.66950521,1902.9,1902.5,5.074]
["bitfinex","ETHUSD",1742188645364,5.25544,1902.8,1902.5,5.074]
["bitfinex","ETHUSD",1742188646399,5.32652521,1902.9,1902.5,10.33022]
["bitfinex","ETHUSD",1742188646567,4.36457201,1902.9,1902.6,10.51162]
["bitfinex","ETHUSD",1742188646891,4.36457201,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1742188647990,9.61960201,1903.0,1902.5,10.33019]
["bitfinex","ETHUSD",1742188648297,5.25525,1902.9,1902.5,10.33019]
["bitfinex","ETHUSD",1742188648461,6.36611152,1902.9,1902.5,10.33019]
["bitfinex","ETHUSD",1742188649362,6.36611152,1902.9,1902.5,5.074]
["bitfinex","ETHUSD",1742188649566,6.36611152,1902.9,1902.5,10.33023]
["bitfinex","ETHUSD",1742188650380,11.62138152,1902.9,1902.5,10.33023]
["bitfinex","ETHUSD",1742188650594,11.62138152,1902.9,1902.5,5.074]
["bitfinex","ETHUSD",1742188650791,1.16213815,1902.8,1902.5,5.074]
["bitfinex","ETHUSD",1742188651400,5.25525,1902.9,1902.5,5.074]
["bitfinex","ETHUSD",1742188651998,5.25525,1902.9,1902.5,10.33023]
["bitfinex","ETHUSD",1742188656105,9.61943201,1903.0,1902.5,10.33023]
["bitfinex","ETHUSD",1742188656276,14.87446201,1903.0,1902.5,15.58635]
["bitfinex","ETHUSD",1742188656469,14.87441201,1903.0,1902.6,5.25589]
["bitfinex","ETHUSD",1742188656673,1.4874412,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188656875,6.7425712,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188658105,1.4874412,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188658504,6.7427112,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188658716,1.4874412,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188659313,6.7425912,1902.9,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188660808,0.67425912,1902.8,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188661010,10.17535016,1902.7,1902.6,0.11117417]
["bitfinex","ETHUSD",1742188661315,5.70347016,1902.7,1902.1,6.05]
["bitfinex","ETHUSD",1742188661499,0.7838,1902.3,1901.9,0.0008]
["bitfinex","ETHUSD",1742188661699,15.32483217,1902.3,1902.2,0.10373496]
["bitfinex","ETHUSD",1742188661895,5.25708,1902.2,1901.9,0.0008]
["bitfinex","ETHUSD",1742188662576,10.51501,1902.1,1901.9,0.0008]
["bitfinex","ETHUSD",1742188662816,5.25741,1902.1,1901.9,0.0008]
["bitfinex","ETHUSD",1742188663179,6.04142,1902.0,1901.9,0.0008]
["bitfinex","ETHUSD",1742188663815,13.40599201,1902.0,1901.9,0.0008]
["bitfinex","ETHUSD",1742188664019,15.76429923,1902.0,1901.9,0.0008]
["bitfinex","ETHUSD",1742188672021,15.76429923,1902.0,1901.9,0.10291362]
["bitfinex","ETHUSD",1742188672222,15.76429923,1902.0,1901.9,0.0008]
["bitfinex","ETHUSD",1742188672519,15.76429923,1902.0,1901.9,0.10291362]
["bitfinex","ETHUSD",1742188675732,14.98049923,1902.0,1901.9,0.10291362]
["bitfinex","ETHUSD",1742188676899,4.36457201,1902.0,1901.9,0.10291362]
["bitfinex","ETHUSD",1742188678135,4.36457201,1902.0,1901.9,5.36080362]
["bitfinex","ETHUSD",1742188678541,10.39531201,1902.4,1901.9,5.36080362]
["bitfinex","ETHUSD",1742188679129,4.36457201,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1742188679427,4.36457201,1902.6,1902.3,5.35858409]
["bitfinex","ETHUSD",1742188679628,4.36457201,1902.6,1902.3,10.61516409]
["bitfinex","ETHUSD",1742188679802,4.36457201,1902.6,1902.4,5.25636]
["bitfinex","ETHUSD",1742188680009,4.36457201,1902.8,1902.5,5.35794904]
["bitfinex","ETHUSD",1742188680830,4.36457201,1902.8,1902.5,0.10170904]
["bitfinex","ETHUSD",1742188681027,14.53967217,1902.8,1902.5,0.10170904]
["bitfinex","ETHUSD",1742188681195,19.79525217,1902.8,1902.5,0.10170904]
["bitfinex","ETHUSD",1742188681399,16.59661739,1902.8,1902.3,10.3296]
["bitfinex","ETHUSD",1742188681631,11.67694723,1902.8,1902.4,0.10180656]
["bitfinex","ETHUSD",1742188681931,9.62000201,1902.8,1902.3,10.32956]
["bitfinex","ETHUSD",1742188682126,9.62000201,1902.8,1902.4,0.10180656]
["bitfinex","ETHUSD",1742188682638,9.62000201,1902.8,1902.3,10.32956]
["bitfinex","ETHUSD",1742188682821,9.62000201,1902.8,1902.5,0.10103783]
["bitfinex","ETHUSD",1742188684034,10.94983016,1902.6,1902.5,0.10103783]
["bitfinex","ETHUSD",1742188684234,12.04481318,1902.6,1902.5,0.10103783]
["bitfinex","ETHUSD",1742188684406,5.25671,1902.4,1902.1,5.063]
["bitfinex","ETHUSD",1742188684606,5.25679,1902.3,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188684832,5.25679,1902.3,1902.1,5.063]
["bitfinex","ETHUSD",1742188685033,5.25671,1902.4,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188685203,0.525671,1902.3,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188685398,5.25671,1902.4,1902.1,5.063]
["bitfinex","ETHUSD",1742188685631,5.25671,1902.4,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188686005,5.25671,1902.4,1902.1,5.063]
["bitfinex","ETHUSD",1742188686203,5.25671,1902.4,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188686502,5.25671,1902.4,1902.3,0.10124578]
["bitfinex","ETHUSD",1742188686702,5.25671,1902.4,1902.1,5.063]
["bitfinex","ETHUSD",1742188686703,0.9621282,1902.4,1902.1,5.063]
["bitfinex","ETHUSD",1742188686903,4.36457201,1902.5,1902.2,5.25686]
["bitfinex","ETHUSD",1742188687100,4.36457201,1902.5,1902.2,5.35820332]
["bitfinex","ETHUSD",1742188687936,6.03041,1902.6,1902.2,5.35820332]
["bitfinex","ETHUSD",1742188688133,11.28651,1902.6,1902.2,5.35820332]
["bitfinex","ETHUSD",1742188688430,7.5954082,1902.6,1902.2,5.35820332]
["bitfinex","ETHUSD",1742188688938,5.25631,1902.5,1902.2,0.10134332]
["bitfinex","ETHUSD",1742188689120,12.51507836,1902.6,1902.1,10.32024]
["bitfinex","ETHUSD",1742188689320,12.51507836,1902.6,1902.1,15.57737]
["bitfinex","ETHUSD",1742188689638,12.51507836,1902.6,1902.2,0.10078816]
["bitfinex","ETHUSD",1742188689933,12.51507836,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1742188690140,0.7742,1902.6,1902.3,0.10069062]
["bitfinex","ETHUSD",1742188690336,4.36457201,1902.7,1902.3,5.35730062]
["bitfinex","ETHUSD",1742188690557,4.36457201,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1742188690902,4.36457201,1902.7,1902.5,0.10049557]
["bitfinex","ETHUSD",1742188691108,9.62030201,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1742188691638,9.62030201,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188691838,11.59984523,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188692017,11.59984523,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1742188692337,11.59984523,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188692531,11.59984523,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1742188692910,11.59984523,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188693106,11.59984523,1902.7,1902.3,5.25661]
["bitfinex","ETHUSD",1742188693307,1.96408452,1902.6,1902.1,10.32013]
["bitfinex","ETHUSD",1742188693612,5.25646,1902.5,1902.1,10.32013]
["bitfinex","ETHUSD",1742188693806,12.13982468,1902.6,1902.2,0.10078816]
["bitfinex","ETHUSD",1742188694133,5.25626,1902.5,1902.1,10.32013]
["bitfinex","ETHUSD",1742188694317,5.25626,1902.5,1902.3,0.10069062]
["bitfinex","ETHUSD",1742188694523,6.99586847,1902.5,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188694823,6.99586847,1902.5,1902.1,10.32013]
["bitfinex","ETHUSD",1742188695022,6.99586847,1902.5,1902.2,0.10078816]
["bitfinex","ETHUSD",1742188695320,6.99586847,1902.5,1902.1,10.32013]
["bitfinex","ETHUSD",1742188695518,6.99586847,1902.5,1902.3,0.10069062]
["bitfinex","ETHUSD",1742188695707,1.73960847,1902.5,1902.2,0.10078816]
["bitfinex","ETHUSD",1742188695914,12.13982468,1902.6,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188696115,12.13982468,1902.6,1902.3,0.10069062]
["bitfinex","ETHUSD",1742188696344,12.13982468,1902.6,1902.4,0.10063181]
["bitfinex","ETHUSD",1742188696645,12.13982468,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1742188696825,5.25607,1902.6,1902.5,0.10053429]
["bitfinex","ETHUSD",1742188697023,5.25607,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1742188697223,5.25607,1902.6,1902.3,0.10069062]
["bitfinex","ETHUSD",1742188699654,4.36457201,1902.7,1902.3,5.35734062]
["bitfinex","ETHUSD",1742188699820,4.36457201,1902.7,1902.4,5.25632]
["bitfinex","ETHUSD",1742188700016,4.36457201,1902.7,1902.5,0.10049557]
["bitfinex","ETHUSD",1742188700216,11.15466023,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188700442,11.15466023,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188700843,11.15466023,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188701049,9.62028201,1902.7,1902.5,0.10049557]
["bitfinex","ETHUSD",1742188701351,9.62028201,1902.7,1902.6,0.10039806]
["bitfinex","ETHUSD",1742188701512,9.62028201,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188701718,9.62028201,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188701950,9.62028201,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188702119,9.62028201,1902.7,1902.4,0.10059309]
["bitfinex","ETHUSD",1742188702454,11.68023123,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188702623,11.68023123,1902.7,1902.5,0.10039232]
["bitfinex","ETHUSD",1742188702822,11.68023123,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188703023,6.42452123,1902.7,1902.6,0.10029481]
["bitfinex","ETHUSD",1742188703223,6.42452123,1902.7,1902.3,5.25658]
["bitfinex","ETHUSD",1742188703422,6.42452123,1902.7,1902.6,0.10029481]
["bitfinex","ETHUSD",1742188703752,11.68020123,1902.7,1902.6,0.10029481]
["bitfinex","ETHUSD",1742188704048,11.68020123,1902.7,1902.3,5.25658]
["bitfinex","ETHUSD",1742188704648,16.93615123,1902.7,1902.4,0.10048984]
["bitfinex","ETHUSD",1742188704839,11.68020123,1902.7,1902.4,0.10048984]
["bitfinex","ETHUSD",1742188705054,11.68020123,1902.7,1902.2,11.56746105]
["bitfinex","ETHUSD",1742188705251,16.93600123,1902.7,1902.5,0.10039232]
["bitfinex","ETHUSD",1742188705579,1.69360012,1902.6,1902.2,11.56746105]
["bitfinex","ETHUSD",1742188705735,12.57149922,1902.7,1902.2,11.35140105]
["bitfinex","ETHUSD",1742188706446,7.31562922,1902.7,1902.2,15.55483]
["bitfinex","ETHUSD",1742188706652,7.31562922,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1742188706848,10.97923016,1902.8,1902.4,5.25637]
["bitfinex","ETHUSD",1742188707951,5.25571,1902.7,1902.3,5.30916052]
["bitfinex","ETHUSD",1742188708153,5.25571,1902.7,1902.3,5.2566]
["bitfinex","ETHUSD",1742188709356,5.25571,1902.7,1902.2,10.29793]
["bitfinex","ETHUSD",1742188709557,5.25571,1902.7,1902.2,15.55486]
["bitfinex","ETHUSD",1742188710658,5.25571,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742188714557,5.25606,1902.6,1902.2,5.041]
["bitfinex","ETHUSD",1742188714765,0.7745,1902.5,1902.2,5.041]
["bitfinex","ETHUSD",1742188715470,0.7745,1902.5,1902.2,10.29794]
["bitfinex","ETHUSD",1742188715770,6.03056,1902.6,1902.2,10.29794]
["bitfinex","ETHUSD",1742188716570,6.03056,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188716747,7.159185,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188717165,5.25625,1902.5,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188717673,7.159185,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188718874,12.415385,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188719247,7.159185,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188719740,5.9721985,1902.5,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188721668,0.7159185,1902.5,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188721867,6.03056,1902.6,1902.3,0.09709039]
["bitfinex","ETHUSD",1742188724038,6.03056,1902.6,1902.3,5.35388039]
["bitfinex","ETHUSD",1742188724039,0.7745,1902.6,1902.3,5.35388039]
["bitfinex","ETHUSD",1742188724377,4.36457201,1902.7,1902.4,5.25648]
["bitfinex","ETHUSD",1742188724693,4.36457201,1902.7,1902.4,5.35345997]
["bitfinex","ETHUSD",1742188725288,4.36457201,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188725613,9.62028201,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188725733,9.62028201,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188725935,11.67726923,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188726175,11.67726923,1902.7,1902.6,0.09678494]
["bitfinex","ETHUSD",1742188726546,11.67726923,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188726746,9.62028201,1902.7,1902.6,0.09678494]
["bitfinex","ETHUSD",1742188726947,9.62028201,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188727152,9.62028201,1902.7,1902.6,0.09678494]
["bitfinex","ETHUSD",1742188727365,9.62028201,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188727895,9.62028201,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188728312,9.62028201,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188728615,9.62028201,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188728767,7.31269722,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188728970,7.31269722,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188729171,7.31269722,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188729384,5.25571,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188729600,5.25571,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188729812,5.25571,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188730013,5.25571,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188730303,5.25571,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188730469,5.25571,1902.7,1902.6,0.09678494]
["bitfinex","ETHUSD",1742188730668,6.384273,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188730899,5.25571,1902.7,1902.6,0.09678494]
["bitfinex","ETHUSD",1742188731068,5.25571,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188731271,5.25571,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188731483,5.25571,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188731702,5.25571,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188732004,6.384273,1902.7,1902.4,0.09697997]
["bitfinex","ETHUSD",1742188732202,1.128563,1902.7,1902.5,0.09688245]
["bitfinex","ETHUSD",1742188732381,1.128563,1902.7,1902.3,10.26573]
["bitfinex","ETHUSD",1742188732581,6.02992,1902.8,1902.3,10.26573]
["bitfinex","ETHUSD",1742188732779,5.15127201,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1742188732983,5.25513,1902.9,1902.5,5.25624]
["bitfinex","ETHUSD",1742188733282,5.25513,1902.9,1902.6,0.09653977]
["bitfinex","ETHUSD",1742188733872,5.25516,1902.9,1902.6,0.09653977]
["bitfinex","ETHUSD",1742188734072,0.525516,1902.8,1902.3,10.26564]
["bitfinex","ETHUSD",1742188734273,5.781076,1902.8,1902.4,5.3530948]
["bitfinex","ETHUSD",1742188734485,0.525516,1902.8,1902.4,5.3530948]
["bitfinex","ETHUSD",1742188735003,5.25516,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1742188735400,10.51045,1902.9,1902.6,0.09653977]
["bitfinex","ETHUSD",1742188735603,10.51045,1902.9,1902.4,5.25628]
["bitfinex","ETHUSD",1742188736109,10.51043,1902.9,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188736903,5.25516,1902.9,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188737097,5.780936,1902.8,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188737910,5.25543,1902.8,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188738775,5.25516,1902.9,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188738975,5.25516,1902.9,1902.5,5.35284728]
["bitfinex","ETHUSD",1742188739417,5.25516,1902.9,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188740909,10.51055,1902.9,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188741114,1.051055,1902.8,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188742011,6.306505,1902.8,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188742315,6.04244,1902.7,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188743022,10.17563016,1902.6,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188743196,10.97563016,1902.6,1902.5,0.09663728]
["bitfinex","ETHUSD",1742188743401,10.51325,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1742188743603,5.2566,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1742188744290,6.05691,1902.3,1901.9,27.63449]
["bitfinex","ETHUSD",1742188744931,0.8,1902.3,1901.9,27.63449]
["bitfinex","ETHUSD",1742188745233,6.05682,1902.3,1901.9,22.64149]
["bitfinex","ETHUSD",1742188745739,6.05629,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742188746419,0.8,1902.5,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188746611,10.31571422,1902.6,1902.1,10.56696781]
["bitfinex","ETHUSD",1742188746810,15.57182422,1902.6,1902.1,5.25713]
["bitfinex","ETHUSD",1742188747016,15.57182422,1902.6,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188747217,1.55718242,1902.5,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188747424,11.73311258,1902.5,1902.1,10.25013]
["bitfinex","ETHUSD",1742188747604,6.05651,1902.4,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188748033,0.8,1902.4,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188748333,11.73311258,1902.5,1902.3,0.09662587]
["bitfinex","ETHUSD",1742188748521,1.17331126,1902.4,1902.3,0.09662587]
["bitfinex","ETHUSD",1742188748724,1.17331126,1902.4,1902.1,4.993]
["bitfinex","ETHUSD",1742188748912,6.42982126,1902.4,1902.3,0.09662587]
["bitfinex","ETHUSD",1742188749112,6.42982126,1902.4,1902.2,0.0967234]
["bitfinex","ETHUSD",1742188749312,6.42982126,1902.4,1902.3,0.09701297]
["bitfinex","ETHUSD",1742188749513,1.17331126,1902.4,1902.3,0.09701297]
["bitfinex","ETHUSD",1742188749708,1.17331126,1902.4,1902.1,10.25033]
["bitfinex","ETHUSD",1742188749913,21.35407459,1902.5,1902.3,0.09701297]
["bitfinex","ETHUSD",1742188750234,21.35407459,1902.5,1902.1,4.993]
["bitfinex","ETHUSD",1742188750235,21.35407459,1902.5,1902.2,0.09711051]
["bitfinex","ETHUSD",1742188750439,21.35407459,1902.5,1902.3,0.09701297]
["bitfinex","ETHUSD",1742188750772,21.35407459,1902.5,1902.1,4.993]
["bitfinex","ETHUSD",1742188750944,21.35407459,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188751106,21.35407459,1902.5,1902.1,4.993]
["bitfinex","ETHUSD",1742188751309,16.09768459,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188751554,16.09768459,1902.5,1902.1,4.993]
["bitfinex","ETHUSD",1742188751718,4.36457201,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188751910,4.36457201,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742188752110,4.36457201,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188752636,4.36457201,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742188752811,4.36457201,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188753139,4.36457201,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742188753339,4.36457201,1902.5,1902.4,0.09691544]
["bitfinex","ETHUSD",1742188753839,4.36457201,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742188754011,4.36457201,1902.5,1902.4,5.35342544]
["bitfinex","ETHUSD",1742188755239,4.36457201,1902.7,1902.4,5.35342544]
["bitfinex","ETHUSD",1742188756207,4.36457201,1902.7,1902.5,5.25614]
["bitfinex","ETHUSD",1742188756511,4.36457201,1902.7,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188756705,13.97464016,1903.0,1902.6,5.35150184]
["bitfinex","ETHUSD",1742188756902,7.88889122,1903.0,1902.6,5.35150184]
["bitfinex","ETHUSD",1742188757107,5.25518,1902.9,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188758955,6.05497,1903.0,1902.6,5.35147184]
["bitfinex","ETHUSD",1742188760105,11.30998,1903.0,1902.6,5.35147184]
["bitfinex","ETHUSD",1742188760325,11.31001,1903.0,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188760532,6.05497,1903.0,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188760835,11.30995,1903.0,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188762523,5.25525,1902.9,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188762723,10.17492016,1902.9,1902.6,0.09554184]
["bitfinex","ETHUSD",1742188772649,4.91967016,1902.9,1902.6,5.35143184]
["bitfinex","ETHUSD",1742188772947,8.11438922,1903.0,1902.6,5.35143184]
["bitfinex","ETHUSD",1742188773758,9.61917201,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1742188774126,9.61917201,1903.1,1902.8,0.09484361]
["bitfinex","ETHUSD",1742188776243,4.36457201,1903.1,1902.8,0.09484361]
["bitfinex","ETHUSD",1742188777173,4.36457201,1903.1,1902.8,5.35019361]
["bitfinex","ETHUSD",1742188777891,4.36457201,1903.2,1902.9,5.25489]
["bitfinex","ETHUSD",1742188778189,4.36457201,1903.2,1903.0,0.09464867]
["bitfinex","ETHUSD",1742188778369,9.28424217,1903.3,1903.0,0.09464867]
["bitfinex","ETHUSD",1742188779178,9.28424217,1903.3,1903.0,5.34947867]
["bitfinex","ETHUSD",1742188779359,4.91967016,1903.3,1903.0,5.34947867]
["bitfinex","ETHUSD",1742188780458,4.91967016,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742188780659,14.53784217,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1742188780863,14.53784217,1903.5,1903.2,0.09423445]
["bitfinex","ETHUSD",1742188781253,14.53784217,1903.5,1903.3,0.09413701]
["bitfinex","ETHUSD",1742188781452,14.53784217,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1742188781847,4.36457201,1903.5,1903.2,0.09423445]
["bitfinex","ETHUSD",1742188782047,5.25386,1903.4,1903.2,0.09423445]
["bitfinex","ETHUSD",1742188782252,5.25386,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1742188782861,14.53774217,1903.5,1903.0,10.50951]
["bitfinex","ETHUSD",1742188783063,9.28424217,1903.5,1903.1,5.34800217]
["bitfinex","ETHUSD",1742188783270,14.53777217,1903.5,1903.1,5.34800217]
["bitfinex","ETHUSD",1742188786078,9.61810201,1903.5,1903.1,5.34800217]
["bitfinex","ETHUSD",1742188787480,9.61810201,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1742188787481,4.36457201,1903.5,1903.2,5.25419]
["bitfinex","ETHUSD",1742188787783,4.36457201,1903.5,1903.3,5.3472857]
["bitfinex","ETHUSD",1742188788351,0.7975,1903.6,1903.3,5.3472457]
["bitfinex","ETHUSD",1742188788661,5.71717016,1903.6,1903.3,5.3472457]
["bitfinex","ETHUSD",1742188789283,3.7428517,1903.6,1903.3,5.3472457]
["bitfinex","ETHUSD",1742188789580,4.36457201,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742188789782,7.30992371,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742188789981,7.30992371,1903.7,1903.5,0.09309086]
["bitfinex","ETHUSD",1742188791362,4.36457201,1903.7,1903.5,0.09309086]
["bitfinex","ETHUSD",1742188792682,4.36457201,1903.7,1903.5,5.34654086]
["bitfinex","ETHUSD",1742188793383,22.77728186,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1742188793583,5.25247,1903.9,1903.5,5.34641086]
["bitfinex","ETHUSD",1742188793756,4.90838985,1903.8,1903.7,0.09204506]
["bitfinex","ETHUSD",1742188793952,5.65888985,1903.8,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188794183,5.65888985,1903.8,1903.7,0.09204506]
["bitfinex","ETHUSD",1742188794858,5.65888985,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1742188795060,5.65888985,1903.8,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188796058,0.7505,1903.9,1903.6,5.34532245]
["bitfinex","ETHUSD",1742188796361,0.7505,1903.9,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188796560,6.00291,1903.9,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188797157,10.16105985,1903.8,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188797490,5.25292,1903.7,1903.3,10.19777]
["bitfinex","ETHUSD",1742188797667,5.25292,1903.7,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188797869,15.41383985,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188798070,15.41383985,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188798286,15.41383985,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188798469,17.03027384,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188798787,17.03027384,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188799087,17.03027384,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188799268,17.03027384,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188799269,21.39484585,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188799454,21.39484585,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188799659,21.39488585,1903.8,1903.4,5.34602728]
["bitfinex","ETHUSD",1742188799860,21.39483585,1903.8,1903.4,5.34602728]
["bitfinex","ETHUSD",1742188800071,21.39483585,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188800290,21.39483585,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188800490,21.39483585,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188800809,21.39483585,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188800964,9.61724201,1903.8,1903.5,0.09223986]
["bitfinex","ETHUSD",1742188801164,9.61724201,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1742188801165,9.61724201,1903.8,1903.4,5.34594728]
["bitfinex","ETHUSD",1742188801365,9.61724201,1903.8,1903.6,0.09214245]
["bitfinex","ETHUSD",1742188801691,9.61724201,1903.8,1903.7,0.09204506]
["bitfinex","ETHUSD",1742188801889,9.61724201,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188802098,14.87013201,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188802395,16.9230342,1903.8,1903.3,10.19777]
["bitfinex","ETHUSD",1742188802693,16.9230342,1903.8,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188803193,16.9230342,1903.8,1903.5,0.09223986]
["bitfinex","ETHUSD",1742188803495,5.25297,1903.7,1903.3,10.19777]
["bitfinex","ETHUSD",1742188803695,5.25297,1903.7,1903.4,0.09233728]
["bitfinex","ETHUSD",1742188803991,5.25297,1903.7,1903.3,10.19777]
["bitfinex","ETHUSD",1742188804170,5.25297,1903.7,1903.5,0.09223986]
["bitfinex","ETHUSD",1742188804369,4.36457201,1904.2,1903.5,0.55]
["bitfinex","ETHUSD",1742188804568,4.36457201,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1742188804777,4.36457201,1904.2,1903.9,5.25222]
["bitfinex","ETHUSD",1742188804995,4.36457201,1904.2,1903.9,5.34396716]
["bitfinex","ETHUSD",1742188805293,4.36457201,1904.2,1904.0,5.25203]
["bitfinex","ETHUSD",1742188805488,4.36457201,1904.2,1904.1,0.09155244]
["bitfinex","ETHUSD",1742188805889,4.36457201,1904.2,1903.9,10.50443]
["bitfinex","ETHUSD",1742188806196,4.36457201,1904.2,1904.0,0.09134044]
["bitfinex","ETHUSD",1742188807306,9.61617201,1904.2,1903.8,5.25246]
["bitfinex","ETHUSD",1742188807507,4.36457201,1904.2,1903.9,0.09143781]
["bitfinex","ETHUSD",1742188807685,4.36457201,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742188807886,4.36457201,1904.2,1904.0,0.09134044]
["bitfinex","ETHUSD",1742188808406,4.36457201,1904.2,1904.0,5.34338044]
["bitfinex","ETHUSD",1742188808971,4.36457201,1904.2,1904.0,5.34323044]
["bitfinex","ETHUSD",1742188809573,4.36457201,1904.2,1904.0,10.59521044]
["bitfinex","ETHUSD",1742188810308,4.36457201,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742188810498,4.36457201,1904.2,1904.1,0.09124309]
["bitfinex","ETHUSD",1742188810699,4.36457201,1904.2,1904.1,5.34306309]
["bitfinex","ETHUSD",1742188810883,5.16617201,1904.5,1904.2,5.25148]
["bitfinex","ETHUSD",1742188811083,5.16617201,1904.5,1904.3,0.09104841]
["bitfinex","ETHUSD",1742188811307,5.16617201,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742188811513,5.16617201,1904.5,1904.3,0.09104841]
["bitfinex","ETHUSD",1742188811709,10.41692201,1904.5,1904.3,0.09104841]
["bitfinex","ETHUSD",1742188812011,10.41692201,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742188812184,13.41692201,1904.5,1904.4,0.09095109]
["bitfinex","ETHUSD",1742188812389,13.41692201,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742188812589,13.41692201,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188812909,18.32531186,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188813213,18.32531186,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742188813385,12.27296186,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188813591,7.36457201,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742188813793,7.36457201,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188813978,7.36457201,1904.5,1904.3,0.08950305]
["bitfinex","ETHUSD",1742188814183,7.36457201,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188814378,4.36457201,1904.5,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188814592,4.36457201,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742188814808,3.0,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1742188814809,4.36457201,1904.6,1904.4,0.08940572]
["bitfinex","ETHUSD",1742188815195,4.36457201,1904.6,1904.2,10.50283]
["bitfinex","ETHUSD",1742188815510,4.36457201,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1742188815717,9.61504201,1904.6,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188817216,4.36457201,1904.6,1904.3,5.34058136]
["bitfinex","ETHUSD",1742188817516,4.36457201,1904.6,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188817815,4.36457201,1904.6,1904.3,5.34062136]
["bitfinex","ETHUSD",1742188818189,4.36457201,1904.6,1904.4,5.25092]
["bitfinex","ETHUSD",1742188818513,4.36457201,1904.6,1904.5,0.08916672]
["bitfinex","ETHUSD",1742188818891,4.36457201,1904.6,1904.3,5.25115]
["bitfinex","ETHUSD",1742188819090,4.36457201,1904.6,1904.4,0.08926403]
["bitfinex","ETHUSD",1742188819290,4.36457201,1904.6,1904.2,10.20142]
["bitfinex","ETHUSD",1742188819490,4.36457201,1904.6,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188819790,16.21045985,1904.7,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188820114,10.96015985,1904.7,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188820825,10.96015985,1904.7,1904.3,5.34058136]
["bitfinex","ETHUSD",1742188821222,5.70998985,1904.7,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188821534,6.02529,1904.4,1904.0,4.948]
["bitfinex","ETHUSD",1742188821683,6.02529,1904.4,1904.0,10.19997]
["bitfinex","ETHUSD",1742188821684,10.38986201,1904.4,1904.0,10.19997]
["bitfinex","ETHUSD",1742188821887,10.38986201,1904.4,1904.1,0.08955604]
["bitfinex","ETHUSD",1742188822124,4.36457201,1904.4,1904.1,0.08955604]
["bitfinex","ETHUSD",1742188822296,4.36457201,1904.4,1904.1,5.34125604]
["bitfinex","ETHUSD",1742188822922,4.36457201,1904.4,1904.2,5.25129]
["bitfinex","ETHUSD",1742188823124,4.36457201,1904.4,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188825628,6.02475,1904.6,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188826929,17.86519201,1904.7,1904.3,5.34053136]
["bitfinex","ETHUSD",1742188827133,12.61486201,1904.7,1904.3,5.34053136]
["bitfinex","ETHUSD",1742188827931,17.86528201,1904.7,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188828936,5.25047,1904.6,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188830705,5.25079,1904.5,1904.3,0.08936136]
["bitfinex","ETHUSD",1742188830906,5.25072,1904.5,1903.8,0.39702003]
["bitfinex","ETHUSD",1742188831105,5.25095,1904.5,1903.9,10.28518205]
["bitfinex","ETHUSD",1742188831330,5.2511,1904.4,1903.9,15.1935719]
["bitfinex","ETHUSD",1742188831513,9.61567201,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1742188831837,9.61567201,1904.4,1904.1,0.08776733]
["bitfinex","ETHUSD",1742188832637,4.36457201,1904.4,1904.1,0.08776733]
["bitfinex","ETHUSD",1742188832935,4.36457201,1904.4,1904.1,0.16142686]
["bitfinex","ETHUSD",1742188833127,4.36457201,1904.4,1904.1,5.41319686]
["bitfinex","ETHUSD",1742188834722,14.86696201,1904.4,1904.1,0.16142686]
["bitfinex","ETHUSD",1742188835849,10.50285,1904.3,1904.1,0.16142686]
["bitfinex","ETHUSD",1742188836036,10.50278,1904.3,1904.1,0.16142686]
["bitfinex","ETHUSD",1742188836336,10.41186201,1904.4,1904.2,0.16168445]
["bitfinex","ETHUSD",1742188836511,4.36457201,1904.4,1904.1,5.25171]
["bitfinex","ETHUSD",1742188836710,4.36457201,1904.4,1904.2,0.16168445]
["bitfinex","ETHUSD",1742188836941,9.61562201,1904.4,1904.0,5.2519]
["bitfinex","ETHUSD",1742188837106,4.36457201,1904.4,1904.1,0.16178566]
["bitfinex","ETHUSD",1742188837311,5.25078,1904.5,1904.1,0.16178566]
["bitfinex","ETHUSD",1742188838346,5.25078,1904.5,1904.1,5.41357566]
["bitfinex","ETHUSD",1742188838508,10.41131201,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742188838710,10.41131201,1904.6,1904.3,5.41285324]
["bitfinex","ETHUSD",1742188838711,4.36457201,1904.6,1904.3,5.41285324]
["bitfinex","ETHUSD",1742188839029,4.36457201,1904.6,1904.3,10.35985324]
["bitfinex","ETHUSD",1742188839612,4.36457201,1904.6,1904.3,15.61100324]
["bitfinex","ETHUSD",1742188839813,4.36457201,1904.6,1904.3,10.35973324]
["bitfinex","ETHUSD",1742188842716,0.7963,1904.5,1904.3,0.16158324]
["bitfinex","ETHUSD",1742188842912,11.29797,1904.5,1904.2,4.944]
["bitfinex","ETHUSD",1742188843113,11.29797,1904.5,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188843114,5.25107,1904.4,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188843931,11.29805,1904.5,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188844144,6.04713,1904.5,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188844729,5.25099,1904.4,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188844931,11.29809,1904.5,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188845224,6.04713,1904.5,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188845415,5.25099,1904.4,1904.3,0.16155749]
["bitfinex","ETHUSD",1742188848628,5.25099,1904.4,1904.0,4.941]
["bitfinex","ETHUSD",1742188849141,5.25099,1904.4,1904.1,0.16175992]
["bitfinex","ETHUSD",1742188849316,5.25131,1904.3,1904.1,0.16175992]
["bitfinex","ETHUSD",1742188849521,10.15992985,1904.2,1904.1,0.16175992]
["bitfinex","ETHUSD",1742188849749,16.14241585,1904.2,1903.8,4.941]
["bitfinex","ETHUSD",1742188850046,5.25217,1904.0,1903.9,0.15635974]
["bitfinex","ETHUSD",1742188850553,16.14267585,1904.2,1903.9,0.15635974]
["bitfinex","ETHUSD",1742188850722,16.14253585,1904.2,1903.7,15.44646]
["bitfinex","ETHUSD",1742188851048,14.52462186,1904.2,1903.8,0.15646099]
["bitfinex","ETHUSD",1742188851232,19.77635186,1904.2,1903.8,0.15646099]
["bitfinex","ETHUSD",1742188851432,14.52462186,1904.2,1903.8,0.15646099]
["bitfinex","ETHUSD",1742188851751,9.61623201,1904.2,1903.8,5.40905099]
["bitfinex","ETHUSD",1742188851952,4.36457201,1904.2,1903.8,5.40905099]
["bitfinex","ETHUSD",1742188852251,4.36457201,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1742188852620,4.36457201,1904.2,1904.0,5.40867629]
["bitfinex","ETHUSD",1742188853540,4.36457201,1904.2,1904.1,10.19382]
["bitfinex","ETHUSD",1742188853747,4.36457201,1904.2,1904.1,10.35032506]
["bitfinex","ETHUSD",1742188854580,4.36457201,1904.2,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188855070,9.61534201,1904.5,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188855913,6.01934,1904.3,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188857186,6.01929,1904.3,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188857855,11.27068,1904.3,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188858464,11.2707,1904.3,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188858660,11.27068,1904.3,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188859773,5.25154,1904.2,1904.1,5.09850506]
["bitfinex","ETHUSD",1742188859987,5.25154,1904.2,1904.1,0.15650506]
["bitfinex","ETHUSD",1742188860145,5.25154,1904.2,1903.8,5.98108132]
["bitfinex","ETHUSD",1742188860481,5.25154,1904.2,1903.9,0.15670753]
["bitfinex","ETHUSD",1742188860969,5.25183,1904.1,1904.0,0.15660629]
["bitfinex","ETHUSD",1742188861192,10.50392,1904.1,1903.8,4.942]
["bitfinex","ETHUSD",1742188861349,10.50378,1904.1,1903.9,0.15670753]
["bitfinex","ETHUSD",1742188861558,5.25211,1904.0,1903.7,4.942]
["bitfinex","ETHUSD",1742188861778,5.25211,1904.0,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188862638,5.25183,1904.1,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188862838,10.50389,1904.1,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188863969,6.07938,1904.0,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188864141,10.98776985,1904.0,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188864557,5.25237,1903.9,1903.8,0.15689893]
["bitfinex","ETHUSD",1742188864957,5.25237,1903.9,1903.6,17.365]
["bitfinex","ETHUSD",1742188865159,10.98776985,1904.0,1903.7,0.15172735]
["bitfinex","ETHUSD",1742188865848,16.24010985,1904.0,1903.7,0.15172735]
["bitfinex","ETHUSD",1742188866147,10.98776985,1904.0,1903.7,0.15172735]
["bitfinex","ETHUSD",1742188866477,16.24000985,1904.0,1903.7,0.15172735]
["bitfinex","ETHUSD",1742188866855,10.98776985,1904.0,1903.7,0.15172735]
["bitfinex","ETHUSD",1742188869578,4.36457201,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1742188869782,4.36457201,1904.1,1903.9,0.15157626]
["bitfinex","ETHUSD",1742188870079,4.36457201,1904.1,1903.8,5.25243]
["bitfinex","ETHUSD",1742188870285,4.36457201,1904.1,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188870486,7.36457201,1904.3,1903.9,15.59787913]
["bitfinex","ETHUSD",1742188870686,7.36457201,1904.3,1904.0,5.40348789]
["bitfinex","ETHUSD",1742188871486,4.36457201,1904.3,1904.0,5.40348789]
["bitfinex","ETHUSD",1742188875181,4.36457201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188875382,9.61586201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188875747,4.36457201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188876347,5.19177201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188877281,5.19177201,1904.3,1904.0,5.40344789]
["bitfinex","ETHUSD",1742188877696,4.36457201,1904.3,1904.0,5.40344789]
["bitfinex","ETHUSD",1742188879465,4.36457201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188882280,9.61590201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188883856,4.36457201,1904.3,1904.0,0.15139789]
["bitfinex","ETHUSD",1742188884264,4.36457201,1904.3,1904.0,5.40344789]
["bitfinex","ETHUSD",1742188885182,4.36457201,1904.3,1904.0,10.65532789]
["bitfinex","ETHUSD",1742188885388,4.36457201,1904.3,1904.0,5.40327789]
["bitfinex","ETHUSD",1742188887891,4.36457201,1904.3,1904.0,10.65526789]
["bitfinex","ETHUSD",1742188889112,4.36457201,1904.3,1904.0,5.40327789]
["bitfinex","ETHUSD",1742188890094,10.15942985,1904.4,1904.0,5.40327789]
["bitfinex","ETHUSD",1742188890872,4.90838985,1904.4,1904.0,5.40327789]
["bitfinex","ETHUSD",1742188891073,10.41610201,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742188891389,10.41610201,1904.5,1904.2,0.1509898]
["bitfinex","ETHUSD",1742188891591,15.66701201,1904.5,1904.0,5.25188]
["bitfinex","ETHUSD",1742188891758,5.25103,1904.4,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188893094,8.19387015,1904.4,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188893260,2.94284015,1904.2,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188893595,6.07124,1904.2,1904.0,4.941]
["bitfinex","ETHUSD",1742188893795,6.07124,1904.2,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188894403,5.25146,1904.3,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188894790,8.19430015,1904.3,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188894976,9.01353015,1904.4,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188895183,8.19383015,1904.4,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188895490,8.19405015,1904.4,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188895693,8.19411015,1904.3,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188895881,5.25127,1904.3,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188899670,5.25154,1904.2,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188903189,17.72321718,1904.2,1904.1,0.15109102]
["bitfinex","ETHUSD",1742188903389,5.25279,1903.8,1903.5,4.941]
["bitfinex","ETHUSD",1742188903606,5.25279,1903.8,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188904683,6.07207,1903.9,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188905113,11.32456,1903.9,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188905301,5.25265,1903.8,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188905508,8.19549015,1903.8,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188909117,5.25265,1903.8,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188909619,10.16029492,1903.8,1903.7,0.14068563]
["bitfinex","ETHUSD",1742188910888,5.25375,1903.4,1903.3,4.942]
["bitfinex","ETHUSD",1742188911098,5.25375,1903.4,1903.2,4.942]
["bitfinex","ETHUSD",1742188911696,5.25375,1903.4,1903.3,0.14109078]
["bitfinex","ETHUSD",1742188912391,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188912591,5.25375,1903.4,1903.2,0.1411921]
["bitfinex","ETHUSD",1742188912825,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188912991,5.25375,1903.4,1903.2,0.1411921]
["bitfinex","ETHUSD",1742188913190,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188913387,5.25375,1903.4,1903.2,0.1411921]
["bitfinex","ETHUSD",1742188913621,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188913824,5.25375,1903.4,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188914122,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188914321,5.25375,1903.4,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188914522,5.25375,1903.4,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188914687,5.25375,1903.4,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188915097,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188915319,5.25375,1903.4,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188915520,5.25375,1903.4,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188915719,5.25375,1903.4,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188916219,10.94724492,1903.6,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188916406,10.40417201,1903.6,1903.1,10.19645]
["bitfinex","ETHUSD",1742188916613,10.40417201,1903.6,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188916922,10.40417201,1903.6,1903.1,10.19645]
["bitfinex","ETHUSD",1742188917126,5.25363,1903.5,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188917315,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188917519,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188917694,5.25363,1903.5,1903.3,0.14202732]
["bitfinex","ETHUSD",1742188917894,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188918328,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188918497,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188918696,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188918896,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188919127,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188919294,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188919494,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188919693,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188919925,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188920125,5.25363,1903.5,1903.4,0.14192601]
["bitfinex","ETHUSD",1742188920328,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188920821,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188921028,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188921228,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188921405,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188921605,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188921794,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188921990,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188922225,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188922402,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188922596,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188922790,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188922995,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188923217,5.25363,1903.5,1903.2,0.14212863]
["bitfinex","ETHUSD",1742188923416,5.25363,1903.5,1903.1,10.19657]
["bitfinex","ETHUSD",1742188923592,5.25363,1903.5,1903.2,0.1430138]
["bitfinex","ETHUSD",1742188923800,1.5657802,1903.5,1903.1,4.942]
["bitfinex","ETHUSD",1742188923999,1.5657802,1903.5,1903.0,17.368]
["bitfinex","ETHUSD",1742188924000,6.06549,1903.3,1903.2,0.1430138]
["bitfinex","ETHUSD",1742188924205,6.06549,1903.3,1903.0,22.311]
["bitfinex","ETHUSD",1742188924406,6.06549,1903.3,1903.1,0.14311513]
["bitfinex","ETHUSD",1742188925203,10.42936201,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742188925527,10.42936201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188925905,9.61806201,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742188926100,9.61806201,1903.5,1903.3,0.14314348]
["bitfinex","ETHUSD",1742188926310,9.61806201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188926510,9.61806201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188926721,9.61806201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188926722,9.61806201,1903.5,1903.3,0.14314348]
["bitfinex","ETHUSD",1742188926998,9.61806201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188927294,9.61806201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188927499,9.61806201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188927696,9.61806201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188927897,9.61806201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188928129,9.61806201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188928296,9.61806201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188928497,9.61806201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188929011,9.61806201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188929212,9.61806201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188929429,9.61806201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188929609,4.36457201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188929929,4.36457201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188930229,4.36457201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188930398,4.36457201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188930597,4.36457201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188930798,4.36457201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188931096,9.61813201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188931332,9.61813201,1903.5,1903.3,0.14314348]
["bitfinex","ETHUSD",1742188931501,9.61813201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188931702,9.61813201,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188931910,9.61813201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188931914,11.48093946,1903.5,1903.3,0.14314348]
["bitfinex","ETHUSD",1742188932110,11.48093946,1903.5,1903.4,0.14304218]
["bitfinex","ETHUSD",1742188932434,11.48093946,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188932602,9.61813201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188932801,9.61813201,1903.5,1903.1,5.25442]
["bitfinex","ETHUSD",1742188933002,9.61813201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188933198,9.61813201,1903.5,1903.1,8.19963248]
["bitfinex","ETHUSD",1742188933399,9.61813201,1903.5,1903.2,0.1432448]
["bitfinex","ETHUSD",1742188933599,4.36457201,1903.5,1903.2,5.25425]
["bitfinex","ETHUSD",1742188933796,4.36457201,1903.5,1903.3,8.34235596]
["bitfinex","ETHUSD",1742188934117,11.19826248,1903.7,1903.3,10.34014348]
["bitfinex","ETHUSD",1742188936129,11.19826248,1903.7,1903.3,10.34006348]
["bitfinex","ETHUSD",1742188936328,11.19826248,1903.7,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188936531,11.19826248,1903.7,1903.3,10.34012348]
["bitfinex","ETHUSD",1742188936532,16.45142248,1903.7,1903.3,10.34012348]
["bitfinex","ETHUSD",1742188936721,5.25328,1903.6,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188937216,11.19826248,1903.7,1903.3,10.34005348]
["bitfinex","ETHUSD",1742188938631,16.45131248,1903.7,1903.3,10.34005348]
["bitfinex","ETHUSD",1742188938834,16.45130248,1903.7,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188939029,11.19825248,1903.7,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188939344,11.19825248,1903.7,1903.3,10.34012348]
["bitfinex","ETHUSD",1742188940799,16.45141248,1903.7,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188941229,5.25327,1903.6,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188941428,8.19848248,1903.6,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188941633,6.01311,1903.5,1903.3,5.08614348]
["bitfinex","ETHUSD",1742188942639,8.95832248,1903.5,1903.3,0.14314348]
["bitfinex","ETHUSD",1742188942817,11.26669,1903.5,1903.2,4.942]
["bitfinex","ETHUSD",1742188943017,6.01308,1903.5,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188943533,11.2668,1903.5,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188943943,11.26681,1903.5,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188944436,5.25375,1903.4,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188944633,11.26683,1903.5,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188944827,5.25375,1903.4,1903.3,0.14283548]
["bitfinex","ETHUSD",1742188946638,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188946846,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188947011,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188947340,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188947642,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188947830,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188948035,10.50774,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188948343,10.50774,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188948639,10.50762,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188948835,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188949043,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188949243,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188949444,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188949622,10.50765,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188949825,5.25375,1903.4,1903.1,4.942]
["bitfinex","ETHUSD",1742188950024,5.25375,1903.4,1903.2,0.1429368]
["bitfinex","ETHUSD",1742188950210,5.25375,1903.4,1903.1,7.88721248]
["bitfinex","ETHUSD",1742188950414,6.01301,1903.5,1903.2,0.1431678]
["bitfinex","ETHUSD",1742188950615,6.01301,1903.5,1903.1,13.14177248]
["bitfinex","ETHUSD",1742188950910,5.25376,1903.4,1903.2,0.1431678]
["bitfinex","ETHUSD",1742188951439,5.25376,1903.4,1903.3,0.14306648]
["bitfinex","ETHUSD",1742188951648,5.25376,1903.4,1903.1,7.88721248]
["bitfinex","ETHUSD",1742188951842,5.25376,1903.4,1903.2,0.1431678]
["bitfinex","ETHUSD",1742188952159,5.25376,1903.4,1903.1,7.88721248]
["bitfinex","ETHUSD",1742188952361,3.70471248,1903.4,1903.3,0.14306648]
["bitfinex","ETHUSD",1742188952648,5.25403,1903.3,1903.2,0.13791828]
["bitfinex","ETHUSD",1742188952946,5.25403,1903.3,1903.0,4.942]
["bitfinex","ETHUSD",1742188953153,5.25403,1903.3,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188953310,5.25403,1903.3,1903.1,0.13789826]
["bitfinex","ETHUSD",1742188953514,12.16301225,1903.4,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188953747,5.25403,1903.3,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188953935,5.25403,1903.3,1903.0,4.942]
["bitfinex","ETHUSD",1742188954246,5.25403,1903.3,1903.1,0.13789826]
["bitfinex","ETHUSD",1742188954755,6.90907225,1903.4,1903.1,0.13789826]
["bitfinex","ETHUSD",1742188955259,8.89018971,1903.3,1903.1,0.13789826]
["bitfinex","ETHUSD",1742188955749,5.94497723,1903.3,1902.9,4.942]
["bitfinex","ETHUSD",1742188956055,9.61864201,1903.3,1902.9,10.19698]
["bitfinex","ETHUSD",1742188956344,4.36457201,1903.3,1903.0,5.3927596]
["bitfinex","ETHUSD",1742188956548,4.36457201,1903.3,1903.1,5.25457]
["bitfinex","ETHUSD",1742188956917,4.36457201,1903.3,1903.1,10.50895]
["bitfinex","ETHUSD",1742188957148,18.60519449,1903.6,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188957361,13.35172449,1903.6,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188957541,13.35172449,1903.6,1903.1,10.50895]
["bitfinex","ETHUSD",1742188957862,13.35172449,1903.6,1903.2,0.13779693]
["bitfinex","ETHUSD",1742188958064,13.35171449,1903.6,1903.1,10.50895]
["bitfinex","ETHUSD",1742188958233,10.40650201,1903.6,1903.1,13.45416248]
["bitfinex","ETHUSD",1742188958428,13.35171449,1903.6,1903.1,13.45416248]
["bitfinex","ETHUSD",1742188958635,13.35171449,1903.6,1903.2,5.39208693]
["bitfinex","ETHUSD",1742188959063,10.40650201,1903.6,1903.2,5.39208693]
["bitfinex","ETHUSD",1742188959531,9.61790201,1903.6,1903.2,5.39208693]
["bitfinex","ETHUSD",1742188962470,9.61790201,1903.6,1903.2,8.33729941]
["bitfinex","ETHUSD",1742188962831,9.61790201,1903.6,1903.2,5.39208693]
["bitfinex","ETHUSD",1742188965466,4.36457201,1903.6,1903.3,8.19911248]
["bitfinex","ETHUSD",1742188965633,4.36457201,1903.7,1903.4,0.13759432]
["bitfinex","ETHUSD",1742188965835,9.61750201,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188966035,9.61750201,1903.7,1903.4,0.13759432]
["bitfinex","ETHUSD",1742188966347,9.61750201,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188966545,9.61750201,1903.7,1903.5,0.13749302]
["bitfinex","ETHUSD",1742188966749,9.61750201,1903.7,1903.4,0.13759432]
["bitfinex","ETHUSD",1742188966946,9.61750201,1903.7,1903.6,0.13739174]
["bitfinex","ETHUSD",1742188967269,12.56271449,1903.7,1903.6,0.13739174]
["bitfinex","ETHUSD",1742188967563,12.56271449,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188967768,9.61750201,1903.7,1903.6,0.13739174]
["bitfinex","ETHUSD",1742188968072,9.61750201,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188968587,9.61750201,1903.7,1903.4,0.13759432]
["bitfinex","ETHUSD",1742188968740,9.61750201,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188969066,9.61750201,1903.7,1903.5,0.13735217]
["bitfinex","ETHUSD",1742188969269,9.61750201,1903.7,1903.6,0.13725088]
["bitfinex","ETHUSD",1742188969447,11.47791946,1903.7,1903.6,0.13725088]
["bitfinex","ETHUSD",1742188969856,11.47791946,1903.7,1903.3,8.19911248]
["bitfinex","ETHUSD",1742188970061,9.61750201,1903.7,1903.3,8.19911248]
["bitfinex","ETHUSD",1742188970270,9.61750201,1903.7,1903.4,0.13745346]
["bitfinex","ETHUSD",1742188970439,9.61750201,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742188970642,9.61750201,1903.7,1903.4,0.13745346]
["bitfinex","ETHUSD",1742188970843,9.61750201,1903.7,1903.3,8.19911248]
["bitfinex","ETHUSD",1742188971137,9.61750201,1903.7,1903.4,0.13745346]
["bitfinex","ETHUSD",1742188971375,11.47791946,1903.7,1903.4,0.13745346]
["bitfinex","ETHUSD",1742188971572,11.47791946,1903.7,1903.3,8.19911248]
["bitfinex","ETHUSD",1742188971774,16.73110946,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188971972,16.73110946,1903.7,1903.4,0.1373126]
["bitfinex","ETHUSD",1742188972175,16.73110946,1903.7,1903.2,9.24017215]
["bitfinex","ETHUSD",1742188972396,16.73110946,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188972548,1.67311095,1903.6,1903.2,9.24017215]
["bitfinex","ETHUSD",1742188972876,9.61750201,1903.7,1903.2,8.19949248]
["bitfinex","ETHUSD",1742188973071,9.61750201,1903.7,1903.2,13.45357248]
["bitfinex","ETHUSD",1742188973283,9.61750201,1903.7,1903.3,3.08262638]
["bitfinex","ETHUSD",1742188974099,9.61750201,1903.7,1903.3,8.33657638]
["bitfinex","ETHUSD",1742188976646,9.61750201,1903.7,1903.3,8.38911136]
["bitfinex","ETHUSD",1742188976847,9.61750201,1903.7,1903.4,2.94521248]
["bitfinex","ETHUSD",1742188977249,9.61750201,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188977449,4.36457201,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188977649,4.36457201,1903.7,1903.4,8.19895248]
["bitfinex","ETHUSD",1742188977851,4.36457201,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188978562,4.36457201,1903.7,1903.4,2.94521248]
["bitfinex","ETHUSD",1742188978757,4.36457201,1903.7,1903.6,0.13711002]
["bitfinex","ETHUSD",1742188978962,4.36457201,1903.7,1903.4,2.94521248]
["bitfinex","ETHUSD",1742188979162,4.36457201,1903.7,1903.6,0.13711002]
["bitfinex","ETHUSD",1742188979384,4.36457201,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188979587,4.36457201,1903.7,1903.6,0.13711002]
["bitfinex","ETHUSD",1742188980078,4.36457201,1903.7,1903.4,8.19883248]
["bitfinex","ETHUSD",1742188980304,4.36457201,1903.7,1903.6,0.13711002]
["bitfinex","ETHUSD",1742188980453,5.13307201,1903.7,1903.5,0.13721131]
["bitfinex","ETHUSD",1742188980652,5.13307201,1903.7,1903.3,13.45299248]
["bitfinex","ETHUSD",1742188980886,5.13307201,1903.7,1903.4,0.1373126]
["bitfinex","ETHUSD",1742188981085,5.13307201,1903.7,1903.3,13.45299248]
["bitfinex","ETHUSD",1742188981285,5.13307201,1903.7,1903.4,0.1373126]
["bitfinex","ETHUSD",1742188981465,5.13307201,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742188981664,5.13307201,1903.7,1903.5,0.13717288]
["bitfinex","ETHUSD",1742188982459,4.36457201,1903.7,1903.5,0.13717288]
["bitfinex","ETHUSD",1742188982656,4.36457201,1903.7,1903.5,8.33584536]
["bitfinex","ETHUSD",1742188983186,4.36457201,1903.7,1903.6,8.19841248]
["bitfinex","ETHUSD",1742188983396,6.05679,1904.1,1903.6,8.19841248]
["bitfinex","ETHUSD",1742188983572,6.05679,1904.1,1903.7,2.94521248]
["bitfinex","ETHUSD",1742188983779,6.05679,1904.1,1903.6,8.33542005]
["bitfinex","ETHUSD",1742188983978,6.05679,1904.1,1903.8,0.13680504]
["bitfinex","ETHUSD",1742188984174,6.05679,1904.1,1903.7,2.94521248]
["bitfinex","ETHUSD",1742188984175,7.91860245,1904.1,1903.7,3.08211878]
["bitfinex","ETHUSD",1742188984379,7.91860245,1904.1,1903.9,0.13670379]
["bitfinex","ETHUSD",1742188984583,7.91860245,1904.1,1903.6,8.19841248]
["bitfinex","ETHUSD",1742188984761,7.91860245,1904.1,1904.0,0.13660255]
["bitfinex","ETHUSD",1742188984954,7.91860245,1904.1,1903.6,8.19841248]
["bitfinex","ETHUSD",1742188985158,7.91860245,1904.1,1904.0,0.13660255]
["bitfinex","ETHUSD",1742188985390,5.25211,1904.0,1903.6,8.19841248]
["bitfinex","ETHUSD",1742188985890,5.25211,1904.0,1903.6,2.94521248]
["bitfinex","ETHUSD",1742188986692,5.25211,1904.0,1903.7,0.1369063]
["bitfinex","ETHUSD",1742188987487,6.86370249,1904.0,1903.7,0.1369063]
["bitfinex","ETHUSD",1742188987663,6.86370249,1904.0,1903.6,2.94521248]
["bitfinex","ETHUSD",1742188987865,5.25211,1904.0,1903.7,0.1369063]
["bitfinex","ETHUSD",1742188992489,6.05679,1904.1,1903.7,0.1369063]
["bitfinex","ETHUSD",1742188992693,6.05679,1904.1,1903.7,8.33497878]
["bitfinex","ETHUSD",1742188993501,0.8048,1904.1,1903.7,5.3896763]
["bitfinex","ETHUSD",1742188993695,4.36457201,1904.2,1903.9,8.19735248]
["bitfinex","ETHUSD",1742188994000,4.36457201,1904.2,1904.0,5.38793004]
["bitfinex","ETHUSD",1742188994202,0.8048,1904.3,1904.0,5.38793004]
["bitfinex","ETHUSD",1742188995073,6.05572,1904.5,1904.0,8.33314252]
["bitfinex","ETHUSD",1742188995279,6.05572,1904.5,1904.1,8.19690248]
["bitfinex","ETHUSD",1742188995679,6.05572,1904.5,1904.2,0.13565759]
["bitfinex","ETHUSD",1742188996207,6.05572,1904.5,1904.3,0.13555638]
["bitfinex","ETHUSD",1742188996408,11.30656,1904.5,1904.1,2.94521248]
["bitfinex","ETHUSD",1742188996606,6.05564,1904.5,1904.4,0.13545518]
["bitfinex","ETHUSD",1742188996809,6.05564,1904.5,1904.0,18.38903248]
["bitfinex","ETHUSD",1742188997010,6.05564,1904.5,1904.4,0.13545518]
["bitfinex","ETHUSD",1742188997213,6.05564,1904.5,1904.0,18.38903248]
["bitfinex","ETHUSD",1742188997378,6.05564,1904.5,1904.4,0.13545518]
["bitfinex","ETHUSD",1742188997578,6.05564,1904.5,1904.1,8.19699248]
["bitfinex","ETHUSD",1742188997778,6.05564,1904.5,1904.4,0.13545518]
["bitfinex","ETHUSD",1742188997997,0.8048,1904.5,1904.1,13.44861248]
["bitfinex","ETHUSD",1742188998202,0.8048,1904.5,1904.4,0.13545518]
["bitfinex","ETHUSD",1742188998390,0.8048,1904.5,1904.1,13.44861248]
["bitfinex","ETHUSD",1742188998584,0.8048,1904.5,1904.4,0.13514803]
["bitfinex","ETHUSD",1742188999473,0.8048,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1742188999675,4.36457201,1904.6,1904.3,8.33152171]
["bitfinex","ETHUSD",1742188999879,0.7668,1904.7,1904.4,2.94521248]
["bitfinex","ETHUSD",1742189000109,5.25003,1904.8,1904.5,0.13494448]
["bitfinex","ETHUSD",1742189000407,9.61414201,1905.0,1904.5,0.13494448]
["bitfinex","ETHUSD",1742189000408,4.36457201,1905.0,1904.7,2.94521248]
["bitfinex","ETHUSD",1742189000609,5.24948,1905.0,1904.6,2.94521248]
["bitfinex","ETHUSD",1742189001122,5.24948,1905.0,1904.7,0.13474213]
["bitfinex","ETHUSD",1742189001507,6.01587,1905.1,1904.7,0.13474213]
["bitfinex","ETHUSD",1742189001811,5.24941,1905.0,1904.7,0.13474213]
["bitfinex","ETHUSD",1742189001989,0.7668,1904.8,1904.7,0.13474213]
["bitfinex","ETHUSD",1742189002189,0.7668,1904.8,1904.4,13.13619248]
["bitfinex","ETHUSD",1742189002512,5.25024,1904.7,1904.4,4.94]
["bitfinex","ETHUSD",1742189002689,5.25024,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189002875,6.67145425,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189003075,5.25044,1904.6,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189003275,11.03602626,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189003610,16.28632626,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189004511,19.23153874,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189004678,11.03602626,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189005479,9.61481201,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189005774,4.36457201,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189006809,9.61479201,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189007311,5.25022,1904.7,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189009502,14.21203248,1904.8,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189009690,14.21197248,1904.8,1904.5,0.13436882]
["bitfinex","ETHUSD",1742189010011,5.13137201,1905.0,1904.5,3.0795813]
["bitfinex","ETHUSD",1742189010217,3.0,1905.1,1904.6,2.99771001]
["bitfinex","ETHUSD",1742189010506,2.94521248,1905.1,1904.7,5.24994]
["bitfinex","ETHUSD",1742189010726,2.94521248,1905.1,1904.8,5.24973]
["bitfinex","ETHUSD",1742189010884,2.94521248,1905.1,1904.9,0.13333168]
["bitfinex","ETHUSD",1742189011085,19.16585736,1905.2,1904.9,0.13333168]
["bitfinex","ETHUSD",1742189011284,19.16585736,1905.2,1904.7,5.24994]
["bitfinex","ETHUSD",1742189011494,13.91680736,1905.2,1904.8,0.13343283]
["bitfinex","ETHUSD",1742189011698,9.01574,1905.2,1904.8,5.38326283]
["bitfinex","ETHUSD",1742189012588,6.01574,1905.2,1904.8,5.38326283]
["bitfinex","ETHUSD",1742189012794,0.7668,1905.2,1904.8,5.38326283]
["bitfinex","ETHUSD",1742189013794,6.01568,1905.2,1904.8,0.13343283]
["bitfinex","ETHUSD",1742189014806,0.7668,1905.2,1904.8,5.43578617]
["bitfinex","ETHUSD",1742189014996,9.61310201,1905.3,1904.8,10.37278617]
["bitfinex","ETHUSD",1742189015193,4.36457201,1905.3,1904.9,5.24935]
["bitfinex","ETHUSD",1742189015396,4.36457201,1905.3,1904.9,10.49882]
["bitfinex","ETHUSD",1742189015613,4.36457201,1905.3,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189016119,10.40723201,1905.4,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189016320,10.40723201,1905.4,1905.0,5.38256055]
["bitfinex","ETHUSD",1742189017114,10.40723201,1905.4,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189017292,5.24852,1905.3,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189018420,15.65569201,1905.4,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189019717,15.65560201,1905.4,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189019894,10.40723201,1905.4,1905.0,0.13323055]
["bitfinex","ETHUSD",1742189020096,4.36457201,1905.4,1905.0,10.68407895]
["bitfinex","ETHUSD",1742189020300,4.36457201,1905.4,1905.1,5.24892]
["bitfinex","ETHUSD",1742189020690,4.36457201,1905.4,1905.2,0.13197962]
["bitfinex","ETHUSD",1742189022124,6.04223,1905.6,1905.2,5.38071962]
["bitfinex","ETHUSD",1742189022524,6.04223,1905.6,1905.2,0.13197962]
["bitfinex","ETHUSD",1742189022720,6.04223,1905.6,1905.2,5.38073962]
["bitfinex","ETHUSD",1742189022920,5.24743,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1742189023123,15.65362201,1905.8,1905.4,0.13157286]
["bitfinex","ETHUSD",1742189023293,10.40624201,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1742189023622,10.40624201,1905.8,1905.5,0.13147178]
["bitfinex","ETHUSD",1742189024326,9.61184201,1905.8,1905.4,5.24806]
["bitfinex","ETHUSD",1742189024522,9.61184201,1905.8,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189024893,4.36457201,1905.8,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189025323,9.61146201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189025531,9.61155201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189027235,5.24714,1905.8,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189028534,9.61155201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189028837,14.85866201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189029005,9.61155201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189029407,14.85859201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189031000,9.61155201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189031205,14.85854201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189031406,14.85867201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189032848,9.61155201,1905.9,1905.5,0.13120335]
["bitfinex","ETHUSD",1742189033315,9.61155201,1905.9,1905.5,5.37914335]
["bitfinex","ETHUSD",1742189033733,4.36457201,1905.9,1905.5,5.37914335]
["bitfinex","ETHUSD",1742189033937,9.61119201,1906.0,1905.5,5.37914335]
["bitfinex","ETHUSD",1742189034134,9.61119201,1906.0,1905.5,5.43161656]
["bitfinex","ETHUSD",1742189034333,5.18367201,1906.2,1905.7,5.24735]
["bitfinex","ETHUSD",1742189034541,10.42982201,1906.2,1905.7,5.24735]
["bitfinex","ETHUSD",1742189034711,10.42982201,1906.2,1905.8,0.1301716]
["bitfinex","ETHUSD",1742189034915,10.42982201,1906.2,1905.7,5.24735]
["bitfinex","ETHUSD",1742189035140,10.42982201,1906.2,1905.8,0.12978822]
["bitfinex","ETHUSD",1742189035348,5.24632,1906.1,1905.6,15.08361736]
["bitfinex","ETHUSD",1742189035542,5.24632,1906.1,1905.7,0.12988927]
["bitfinex","ETHUSD",1742189035746,5.24632,1906.1,1905.6,10.18255]
["bitfinex","ETHUSD",1742189035950,5.24632,1906.1,1905.7,0.12988927]
["bitfinex","ETHUSD",1742189036247,5.24632,1906.1,1905.6,15.43012]
["bitfinex","ETHUSD",1742189036436,5.24632,1906.1,1905.8,0.12978822]
["bitfinex","ETHUSD",1742189036625,5.24632,1906.1,1905.7,0.12988927]
["bitfinex","ETHUSD",1742189036814,5.24632,1906.1,1905.6,15.43012]
["bitfinex","ETHUSD",1742189037015,5.24632,1906.1,1905.8,0.12978822]
["bitfinex","ETHUSD",1742189037216,5.24632,1906.1,1905.7,0.12988927]
["bitfinex","ETHUSD",1742189037445,5.24632,1906.1,1905.9,0.12968718]
["bitfinex","ETHUSD",1742189037648,5.24632,1906.1,1905.8,0.12978822]
["bitfinex","ETHUSD",1742189037845,5.24632,1906.1,1906.0,0.12958616]
["bitfinex","ETHUSD",1742189038059,5.24632,1906.1,1905.9,0.12968718]
["bitfinex","ETHUSD",1742189038362,5.24632,1906.1,1906.0,0.12958616]
["bitfinex","ETHUSD",1742189038653,5.24632,1906.1,1905.6,15.43005]
["bitfinex","ETHUSD",1742189038851,5.24632,1906.1,1906.0,0.12958616]
["bitfinex","ETHUSD",1742189039016,5.24632,1906.1,1905.6,15.43005]
["bitfinex","ETHUSD",1742189039212,5.24632,1906.1,1906.0,0.12958616]
["bitfinex","ETHUSD",1742189039442,5.24632,1906.1,1905.6,15.43005]
["bitfinex","ETHUSD",1742189039642,5.24632,1906.1,1906.0,0.12958616]
["bitfinex","ETHUSD",1742189039848,5.24632,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742189040048,5.24632,1906.1,1906.0,0.12911344]
["bitfinex","ETHUSD",1742189040250,5.24632,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742189040428,5.24632,1906.1,1906.0,0.12911344]
["bitfinex","ETHUSD",1742189040628,5.24697,1905.9,1905.6,4.935]
["bitfinex","ETHUSD",1742189042045,10.49359,1906.0,1905.6,4.935]
["bitfinex","ETHUSD",1742189042260,5.24676,1906.0,1905.6,10.18267]
["bitfinex","ETHUSD",1742189042746,10.49348,1906.0,1905.6,10.18267]
["bitfinex","ETHUSD",1742189042927,5.24672,1906.0,1905.6,10.18267]
["bitfinex","ETHUSD",1742189043950,5.24671,1906.0,1905.6,10.18267]
["bitfinex","ETHUSD",1742189044147,5.24711,1905.9,1905.6,4.935]
["bitfinex","ETHUSD",1742189044339,5.24658,1906.0,1905.6,4.935]
["bitfinex","ETHUSD",1742189045655,5.24658,1906.0,1905.6,4.933]
["bitfinex","ETHUSD",1742189046652,10.49414,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189046852,5.24705,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189047053,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189047255,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189047422,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189047623,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189047822,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189048034,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189048235,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189048450,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189048754,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189048956,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189049250,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189049451,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189049652,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189049854,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189050154,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189050356,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189050558,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189050857,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189051237,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189051448,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189051648,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189051847,5.24699,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189052158,5.24699,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189052457,5.24699,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189052827,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189053043,5.24688,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189053253,5.24688,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189053427,5.24688,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189053755,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189053965,5.24688,1905.9,1905.7,0.12941656]
["bitfinex","ETHUSD",1742189054455,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189054653,5.24688,1905.9,1905.8,0.12931551]
["bitfinex","ETHUSD",1742189054846,5.24688,1905.9,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189055024,5.24688,1905.9,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189055359,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189055557,5.24688,1905.9,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189055859,5.24688,1905.9,1905.6,7.87054515]
["bitfinex","ETHUSD",1742189056024,5.24688,1905.9,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189056230,5.24688,1905.9,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189056432,5.24688,1905.9,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189056762,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189056965,5.24688,1905.9,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189057262,5.24688,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189057440,5.24688,1905.9,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189057642,10.49343,1906.0,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189057865,5.24691,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189058028,5.24691,1905.9,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189058233,5.24659,1906.0,1905.7,0.12950599]
["bitfinex","ETHUSD",1742189058434,5.24659,1906.0,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189058684,9.61089201,1906.1,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189058850,4.36457201,1906.1,1905.8,2.93754515]
["bitfinex","ETHUSD",1742189059053,4.36457201,1906.1,1905.9,0.1293039]
["bitfinex","ETHUSD",1742189060262,10.49234,1906.2,1905.7,8.18491515]
["bitfinex","ETHUSD",1742189060467,5.24636,1906.1,1906.0,0.12920287]
["bitfinex","ETHUSD",1742189060662,5.24636,1906.1,1905.7,8.18491515]
["bitfinex","ETHUSD",1742189061130,5.24636,1906.1,1905.8,0.12940494]
["bitfinex","ETHUSD",1742189062442,5.24636,1906.1,1905.7,2.93754515]
["bitfinex","ETHUSD",1742189062633,5.24636,1906.1,1905.9,0.1293039]
["bitfinex","ETHUSD",1742189062869,5.24636,1906.1,1905.7,8.18494515]
["bitfinex","ETHUSD",1742189063066,5.24636,1906.1,1906.0,0.12920287]
["bitfinex","ETHUSD",1742189063256,5.24636,1906.1,1905.7,2.93754515]
["bitfinex","ETHUSD",1742189063452,5.24636,1906.1,1906.0,0.12920287]
["bitfinex","ETHUSD",1742189063659,5.24636,1906.1,1905.7,8.18493515]
["bitfinex","ETHUSD",1742189063859,5.24636,1906.1,1906.0,0.12920287]
["bitfinex","ETHUSD",1742189064162,11.29866,1906.2,1906.0,0.12920287]
["bitfinex","ETHUSD",1742189064471,11.29866,1906.2,1905.7,8.18493515]
["bitfinex","ETHUSD",1742189064673,6.05237,1906.2,1906.1,0.12910185]
["bitfinex","ETHUSD",1742189064876,5.24632,1906.1,1905.7,8.18493515]
["bitfinex","ETHUSD",1742189067169,11.29864,1906.2,1905.7,8.23740186]
["bitfinex","ETHUSD",1742189067374,5.24633,1906.1,1905.7,8.18493515]
["bitfinex","ETHUSD",1742189069481,5.24633,1906.1,1905.6,13.11803515]
["bitfinex","ETHUSD",1742189069681,5.24661,1906.0,1905.6,13.11803515]
["bitfinex","ETHUSD",1742189070056,5.24661,1906.0,1905.6,10.18049]
["bitfinex","ETHUSD",1742189070257,5.24697,1905.9,1905.6,4.933]
["bitfinex","ETHUSD",1742189070476,5.24714,1905.8,1905.4,22.59701]
["bitfinex","ETHUSD",1742189070677,5.24714,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189071993,5.24697,1905.9,1905.5,4.932]
["bitfinex","ETHUSD",1742189072190,10.49398,1905.9,1905.5,4.932]
["bitfinex","ETHUSD",1742189072363,10.49398,1905.9,1905.4,25.53455515]
["bitfinex","ETHUSD",1742189072565,0.812,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189073091,6.05919,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189073300,5.24747,1905.7,1905.5,4.932]
["bitfinex","ETHUSD",1742189073794,8.99673515,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189073795,6.05919,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189074391,11.30644,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189074599,6.05919,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189074797,15.67106201,1905.8,1905.5,4.932]
["bitfinex","ETHUSD",1742189076594,15.67106201,1905.8,1905.6,0.12945372]
["bitfinex","ETHUSD",1742189076896,5.24741,1905.7,1905.6,0.12945372]
["bitfinex","ETHUSD",1742189077764,5.24741,1905.7,1905.4,17.349]
["bitfinex","ETHUSD",1742189077994,5.24741,1905.7,1905.5,0.12961868]
["bitfinex","ETHUSD",1742189078189,5.24741,1905.7,1905.3,7.86954515]
["bitfinex","ETHUSD",1742189078360,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189078563,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189078764,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189078986,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189079187,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189079387,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189079586,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189079802,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189079979,5.24741,1905.7,1905.5,0.12961868]
["bitfinex","ETHUSD",1742189080166,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189080363,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189080567,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189080778,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189081098,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189081301,5.24741,1905.7,1905.5,0.12961868]
["bitfinex","ETHUSD",1742189081503,5.24741,1905.7,1905.4,0.12971976]
["bitfinex","ETHUSD",1742189081672,5.24741,1905.7,1905.6,0.12951761]
["bitfinex","ETHUSD",1742189081872,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189082067,5.24741,1905.7,1905.6,0.12951761]
["bitfinex","ETHUSD",1742189082271,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189082497,5.24741,1905.7,1905.6,0.12951761]
["bitfinex","ETHUSD",1742189082699,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189082899,5.24741,1905.7,1905.6,0.12951761]
["bitfinex","ETHUSD",1742189083094,5.24741,1905.7,1905.3,13.11803515]
["bitfinex","ETHUSD",1742189083602,5.24741,1905.7,1905.4,0.13017969]
["bitfinex","ETHUSD",1742189083799,5.24741,1905.7,1905.2,5.24853]
["bitfinex","ETHUSD",1742189084003,5.24741,1905.7,1905.4,4.932]
["bitfinex","ETHUSD",1742189084401,5.24741,1905.7,1905.5,0.13007861]
["bitfinex","ETHUSD",1742189090611,6.05109,1905.6,1905.5,0.13007861]
["bitfinex","ETHUSD",1742189090797,6.05109,1905.6,1905.2,4.932]
["bitfinex","ETHUSD",1742189090798,5.2481,1905.5,1905.2,4.932]
["bitfinex","ETHUSD",1742189090993,8.18564515,1905.5,1905.3,0.13037022]
["bitfinex","ETHUSD",1742189091814,8.18564515,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189091986,8.18564515,1905.5,1905.4,0.13028191]
["bitfinex","ETHUSD",1742189092309,8.18564515,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189092476,5.2481,1905.5,1905.4,0.13028191]
["bitfinex","ETHUSD",1742189092680,5.2481,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189092910,5.2481,1905.5,1905.4,0.13028191]
["bitfinex","ETHUSD",1742189093110,5.2481,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189093282,5.2481,1905.5,1905.4,0.13028191]
["bitfinex","ETHUSD",1742189093482,5.2481,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189093694,5.2481,1905.5,1905.4,0.13028191]
["bitfinex","ETHUSD",1742189093904,5.2481,1905.5,1905.1,4.932]
["bitfinex","ETHUSD",1742189094510,5.2483,1905.4,1905.2,0.1304841]
["bitfinex","ETHUSD",1742189094910,6.0517,1905.4,1905.2,0.1304841]
["bitfinex","ETHUSD",1742189095211,6.0517,1905.4,1905.3,0.13072806]
["bitfinex","ETHUSD",1742189095982,6.0517,1905.4,1905.1,4.932]
["bitfinex","ETHUSD",1742189096182,6.0517,1905.4,1905.2,0.13082916]
["bitfinex","ETHUSD",1742189097315,5.24851,1905.3,1905.2,0.13082916]
["bitfinex","ETHUSD",1742189098199,5.24851,1905.3,1904.9,4.932]
["bitfinex","ETHUSD",1742189098401,5.24851,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189098605,10.49728,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189098819,5.24889,1905.2,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189099319,5.24889,1905.2,1904.9,4.932]
["bitfinex","ETHUSD",1742189099517,5.24889,1905.2,1905.1,0.13101974]
["bitfinex","ETHUSD",1742189099741,5.24889,1905.2,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189099887,5.24889,1905.2,1905.1,0.13101974]
["bitfinex","ETHUSD",1742189100218,5.24889,1905.2,1904.9,4.932]
["bitfinex","ETHUSD",1742189100416,5.24889,1905.2,1905.1,0.13101974]
["bitfinex","ETHUSD",1742189100607,5.24889,1905.2,1904.9,4.932]
["bitfinex","ETHUSD",1742189100808,5.24889,1905.2,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189101322,5.24851,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189102420,10.49727,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189102785,5.24851,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189102989,10.49727,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189103190,10.49716,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189106228,5.24851,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189106525,5.24851,1905.3,1905.0,3.06866601]
["bitfinex","ETHUSD",1742189106723,5.24851,1905.3,1905.0,0.13112086]
["bitfinex","ETHUSD",1742189107122,5.24851,1905.3,1905.0,3.06866601]
["bitfinex","ETHUSD",1742189107809,0.8034,1905.4,1905.0,8.31795601]
["bitfinex","ETHUSD",1742189108009,6.05177,1905.4,1905.0,3.06866601]
["bitfinex","ETHUSD",1742189108741,9.61275201,1905.5,1905.1,8.23906396]
["bitfinex","ETHUSD",1742189109043,9.61267201,1905.5,1905.2,0.1311487]
["bitfinex","ETHUSD",1742189110645,9.61267201,1905.5,1905.2,8.31743385]
["bitfinex","ETHUSD",1742189110646,4.36457201,1905.5,1905.2,8.31743385]
["bitfinex","ETHUSD",1742189111006,4.36457201,1905.5,1905.2,5.3798887]
["bitfinex","ETHUSD",1742189111440,4.36457201,1905.5,1905.2,8.31743385]
["bitfinex","ETHUSD",1742189111945,4.36457201,1905.5,1905.3,13.11805515]
["bitfinex","ETHUSD",1742189112440,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189112818,9.61253201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189113022,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189113208,4.36457201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189113405,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189113610,4.36457201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189113807,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189114011,4.36457201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189114235,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189114744,4.36457201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189114949,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189115247,4.36457201,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189115450,4.36457201,1905.5,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189115916,6.00143,1905.6,1905.3,4.932]
["bitfinex","ETHUSD",1742189116116,6.00143,1905.6,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189116512,6.00143,1905.6,1905.3,4.932]
["bitfinex","ETHUSD",1742189116719,6.00143,1905.6,1905.5,0.13096046]
["bitfinex","ETHUSD",1742189117119,6.00143,1905.6,1905.3,4.932]
["bitfinex","ETHUSD",1742189117329,6.00143,1905.6,1905.5,0.13096046]
["bitfinex","ETHUSD",1742189117532,6.00143,1905.6,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189117817,6.00143,1905.6,1905.5,0.13096046]
["bitfinex","ETHUSD",1742189118014,6.0013,1905.6,1905.3,4.932]
["bitfinex","ETHUSD",1742189118250,6.0013,1905.6,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189118546,10.26918687,1905.6,1905.4,0.13106154]
["bitfinex","ETHUSD",1742189118772,5.24796,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189121554,5.24796,1905.5,1905.4,0.13041169]
["bitfinex","ETHUSD",1742189121925,5.24796,1905.5,1905.3,4.932]
["bitfinex","ETHUSD",1742189122138,6.0013,1905.6,1905.4,0.13041169]
["bitfinex","ETHUSD",1742189122525,6.0013,1905.6,1905.3,4.932]
["bitfinex","ETHUSD",1742189122731,6.0013,1905.6,1905.5,0.1303106]
["bitfinex","ETHUSD",1742189122925,5.24796,1905.5,1905.4,0.13041169]
["bitfinex","ETHUSD",1742189123128,5.2483,1905.4,1905.0,8.18669515]
["bitfinex","ETHUSD",1742189123325,5.2483,1905.4,1905.1,4.931]
["bitfinex","ETHUSD",1742189123653,0.7577,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1742189123854,6.00623,1905.3,1905.0,4.931]
["bitfinex","ETHUSD",1742189124255,0.7577,1905.3,1905.0,4.931]
["bitfinex","ETHUSD",1742189124457,0.7577,1905.3,1905.0,7.86854515]
["bitfinex","ETHUSD",1742189124655,5.2483,1905.4,1905.0,7.86854515]
["bitfinex","ETHUSD",1742189124860,5.2483,1905.4,1905.0,13.11787515]
["bitfinex","ETHUSD",1742189129162,5.2483,1905.4,1905.0,10.18033]
["bitfinex","ETHUSD",1742189131032,5.2483,1905.4,1905.0,13.17036266]
["bitfinex","ETHUSD",1742189131256,4.36457201,1905.5,1905.2,8.18621515]
["bitfinex","ETHUSD",1742189131450,4.36457201,1905.5,1905.2,5.30115202]
["bitfinex","ETHUSD",1742189133262,4.36457201,1905.5,1905.2,8.23869717]
["bitfinex","ETHUSD",1742189133463,5.24784,1905.6,1905.2,5.30115202]
["bitfinex","ETHUSD",1742189133783,4.36457201,1905.7,1905.4,8.18574515]
["bitfinex","ETHUSD",1742189133963,4.36457201,1905.7,1905.4,7.86854515]
["bitfinex","ETHUSD",1742189134272,4.36457201,1905.7,1905.4,4.931]
["bitfinex","ETHUSD",1742189134659,4.36457201,1905.7,1905.4,10.17919]
["bitfinex","ETHUSD",1742189135173,4.36457201,1905.7,1905.4,13.11673515]
["bitfinex","ETHUSD",1742189136359,4.36457201,1905.7,1905.6,2.93754515]
["bitfinex","ETHUSD",1742189136558,11.25316,1906.0,1905.5,13.61621453]
["bitfinex","ETHUSD",1742189136726,14.19072515,1906.0,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189137464,5.24687,1905.9,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189137758,14.19080515,1906.0,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189137965,8.94397515,1906.0,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189138366,14.19068515,1906.0,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189138657,14.19078515,1906.0,1905.6,0.1827161]
["bitfinex","ETHUSD",1742189139026,8.94395515,1906.0,1905.6,5.4303961]
["bitfinex","ETHUSD",1742189141559,14.19068515,1906.0,1905.6,5.4303961]
["bitfinex","ETHUSD",1742189141954,8.94395515,1906.0,1905.6,5.4303961]
["bitfinex","ETHUSD",1742189144761,14.19065515,1906.0,1905.6,5.4303961]
["bitfinex","ETHUSD",1742189144936,8.94394515,1906.0,1905.6,5.4303961]
["bitfinex","ETHUSD",1742189145666,4.36457201,1906.1,1905.8,2.93754515]
["bitfinex","ETHUSD",1742189145857,4.36457201,1906.1,1905.7,8.18488515]
["bitfinex","ETHUSD",1742189146047,4.36457201,1906.1,1905.9,0.18185521]
["bitfinex","ETHUSD",1742189146469,4.36457201,1906.1,1905.7,13.43218515]
["bitfinex","ETHUSD",1742189146648,4.36457201,1906.1,1906.0,0.18175143]
["bitfinex","ETHUSD",1742189146971,4.36457201,1906.1,1905.7,8.18484515]
["bitfinex","ETHUSD",1742189147271,4.36457201,1906.1,1905.7,13.43214515]
["bitfinex","ETHUSD",1742189147460,4.36457201,1906.1,1905.8,0.18195901]
["bitfinex","ETHUSD",1742189148164,9.61096201,1906.1,1905.8,0.18195901]
["bitfinex","ETHUSD",1742189148565,9.61096201,1906.1,1905.6,8.18518515]
["bitfinex","ETHUSD",1742189148871,12.54850716,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742189149247,12.54850716,1906.1,1905.8,0.18195901]
["bitfinex","ETHUSD",1742189149651,9.61096201,1906.1,1905.8,0.18195901]
["bitfinex","ETHUSD",1742189149858,12.54850716,1906.1,1905.8,0.18195901]
["bitfinex","ETHUSD",1742189150465,4.36457201,1906.1,1905.8,5.42904901]
["bitfinex","ETHUSD",1742189151089,8.94340515,1906.2,1905.8,5.42904901]
["bitfinex","ETHUSD",1742189151318,6.00586,1906.2,1905.8,5.42904901]
["bitfinex","ETHUSD",1742189152486,0.7597,1906.2,1905.8,5.42904901]
["bitfinex","ETHUSD",1742189152671,0.7597,1906.2,1905.8,5.42895901]
["bitfinex","ETHUSD",1742189152876,6.00574,1906.2,1905.8,5.42895901]
["bitfinex","ETHUSD",1742189153193,8.94328515,1906.2,1905.8,5.42895901]
["bitfinex","ETHUSD",1742189154599,0.7597,1906.2,1905.9,8.18438515]
["bitfinex","ETHUSD",1742189154749,4.36457201,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1742189154950,4.36457201,1906.3,1906.0,0.18150872]
["bitfinex","ETHUSD",1742189155184,7.30211716,1906.3,1906.0,0.18150872]
["bitfinex","ETHUSD",1742189155699,12.54789716,1906.3,1906.0,0.18150872]
["bitfinex","ETHUSD",1742189155994,17.79392716,1906.3,1906.0,0.18150872]
["bitfinex","ETHUSD",1742189156179,2.93754515,1906.2,1906.0,0.18150872]
["bitfinex","ETHUSD",1742189156361,2.93754515,1906.1,1905.8,4.929]
["bitfinex","ETHUSD",1742189156546,5.24643,1906.1,1905.8,4.929]
["bitfinex","ETHUSD",1742189157347,9.01192515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189157759,9.01192515,1906.2,1905.8,10.17608]
["bitfinex","ETHUSD",1742189157760,0.8283,1906.2,1905.8,10.17608]
["bitfinex","ETHUSD",1742189157966,0.8283,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742189159193,6.07436,1906.2,1905.8,10.17608]
["bitfinex","ETHUSD",1742189159894,6.07436,1906.2,1905.8,15.42309]
["bitfinex","ETHUSD",1742189160865,0.8283,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742189161299,6.07438,1906.2,1905.8,10.17601]
["bitfinex","ETHUSD",1742189161493,9.01192515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189162182,5.24632,1906.1,1905.8,4.929]
["bitfinex","ETHUSD",1742189162388,9.01192515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189162583,14.25808515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189162789,9.01192515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189163101,5.24637,1906.1,1905.8,4.929]
["bitfinex","ETHUSD",1742189163595,9.01192515,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189163902,0.8283,1906.2,1905.8,10.17594]
["bitfinex","ETHUSD",1742189164198,0.8283,1906.2,1905.8,15.42286]
["bitfinex","ETHUSD",1742189164900,0.8283,1906.2,1905.8,15.42294]
["bitfinex","ETHUSD",1742189165268,12.54792716,1906.3,1905.8,15.42294]
["bitfinex","ETHUSD",1742189165499,12.54792716,1906.3,1905.9,5.24685]
["bitfinex","ETHUSD",1742189165903,5.24606,1906.2,1905.8,10.17592]
["bitfinex","ETHUSD",1742189166079,11.25694,1906.2,1905.8,4.929]
["bitfinex","ETHUSD",1742189166265,5.24635,1906.1,1905.8,4.929]
["bitfinex","ETHUSD",1742189166469,8.94820515,1906.2,1905.9,0.18170189]
["bitfinex","ETHUSD",1742189166701,6.01066,1906.2,1905.9,0.18170189]
["bitfinex","ETHUSD",1742189168313,11.25683,1906.2,1905.9,0.18170189]
["bitfinex","ETHUSD",1742189168478,6.01066,1906.2,1905.9,0.18170189]
["bitfinex","ETHUSD",1742189172004,10.37441201,1906.5,1906.1,2.93754515]
["bitfinex","ETHUSD",1742189172211,10.37441201,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742189172377,10.37441201,1906.5,1906.2,0.18108398]
["bitfinex","ETHUSD",1742189172795,10.37441201,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742189173009,13.31195716,1906.5,1906.3,0.18098023]
["bitfinex","ETHUSD",1742189173178,13.31195716,1906.5,1906.2,0.18108398]
["bitfinex","ETHUSD",1742189173375,10.37441201,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742189173587,10.37441201,1906.5,1906.3,0.18098023]
["bitfinex","ETHUSD",1742189173913,13.31195716,1906.5,1906.0,5.79633]
["bitfinex","ETHUSD",1742189174116,13.31195716,1906.5,1906.4,0.18087649]
["bitfinex","ETHUSD",1742189174310,13.31195716,1906.5,1906.0,11.04276]
["bitfinex","ETHUSD",1742189174605,10.37441201,1906.5,1906.4,0.18087649]
["bitfinex","ETHUSD",1742189174806,10.37441201,1906.5,1906.1,8.18385515]
["bitfinex","ETHUSD",1742189175013,10.37441201,1906.5,1906.4,0.18087649]
["bitfinex","ETHUSD",1742189175176,10.37441201,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1742189175383,4.36457201,1906.5,1906.1,8.23607289]
["bitfinex","ETHUSD",1742189175579,4.36457201,1906.5,1906.2,0.18108398]
["bitfinex","ETHUSD",1742189175906,4.36457201,1906.5,1906.1,8.18361515]
["bitfinex","ETHUSD",1742189176112,4.36457201,1906.5,1906.3,0.18098023]
["bitfinex","ETHUSD",1742189176502,4.36457201,1906.5,1906.1,8.18361515]
["bitfinex","ETHUSD",1742189176697,4.36457201,1906.5,1906.4,0.18087649]
["bitfinex","ETHUSD",1742189176904,4.36457201,1906.5,1906.1,13.42981515]
["bitfinex","ETHUSD",1742189177093,4.36457201,1906.5,1906.4,0.18087649]
["bitfinex","ETHUSD",1742189177410,4.36457201,1906.5,1906.1,8.18361515]
["bitfinex","ETHUSD",1742189177615,4.36457201,1906.5,1906.4,0.18040395]
["bitfinex","ETHUSD",1742189177812,4.36457201,1906.5,1906.1,13.42980515]
["bitfinex","ETHUSD",1742189178312,9.60952201,1906.6,1906.2,2.93754515]
["bitfinex","ETHUSD",1742189178619,9.60952201,1906.6,1906.2,8.36414659]
["bitfinex","ETHUSD",1742189178836,9.60952201,1906.6,1906.2,5.42660144]
["bitfinex","ETHUSD",1742189179391,9.60952201,1906.6,1906.2,8.36414659]
["bitfinex","ETHUSD",1742189180688,14.85457201,1906.6,1906.2,8.36414659]
["bitfinex","ETHUSD",1742189180890,14.85457201,1906.6,1906.2,5.42660144]
["bitfinex","ETHUSD",1742189181607,9.60950201,1906.6,1906.2,8.36403659]
["bitfinex","ETHUSD",1742189181800,9.60950201,1906.6,1906.2,0.18061144]
["bitfinex","ETHUSD",1742189181999,9.60950201,1906.6,1906.2,2.93754515]
["bitfinex","ETHUSD",1742189182300,9.60950201,1906.6,1906.3,0.18050769]
["bitfinex","ETHUSD",1742189182521,9.60950201,1906.6,1906.1,8.18380515]
["bitfinex","ETHUSD",1742189182727,9.60950201,1906.6,1906.4,0.18040395]
["bitfinex","ETHUSD",1742189183027,14.85470201,1906.6,1906.1,8.18380515]
["bitfinex","ETHUSD",1742189183326,9.60950201,1906.6,1906.1,8.18380515]
["bitfinex","ETHUSD",1742189183533,9.60950201,1906.6,1906.2,0.18061144]
["bitfinex","ETHUSD",1742189183831,9.60950201,1906.6,1906.1,8.18380515]
["bitfinex","ETHUSD",1742189184041,9.60950201,1906.6,1906.3,0.18050769]
["bitfinex","ETHUSD",1742189184330,9.60950201,1906.6,1906.4,0.18040395]
["bitfinex","ETHUSD",1742189184624,9.60950201,1906.6,1906.1,8.18380515]
["bitfinex","ETHUSD",1742189184829,9.60950201,1906.6,1906.5,0.18030023]
["bitfinex","ETHUSD",1742189185427,9.60950201,1906.6,1906.2,13.10952515]
["bitfinex","ETHUSD",1742189185727,9.60950201,1906.6,1906.2,4.926]
["bitfinex","ETHUSD",1742189185927,5.24569,1906.4,1906.3,0.18050769]
["bitfinex","ETHUSD",1742189186228,4.36457201,1906.6,1906.3,3.11805284]
["bitfinex","ETHUSD",1742189186609,4.36457201,1906.6,1906.3,0.18050769]
["bitfinex","ETHUSD",1742189186925,4.36457201,1906.6,1906.3,5.47869992]
["bitfinex","ETHUSD",1742189187129,4.36457201,1906.6,1906.3,8.41624507]
["bitfinex","ETHUSD",1742189188029,4.36457201,1906.6,1906.4,2.93754515]
["bitfinex","ETHUSD",1742189188228,4.36457201,1906.6,1906.5,2.93754515]
["bitfinex","ETHUSD",1742189188410,4.36457201,1906.6,1906.5,3.11737285]
["bitfinex","ETHUSD",1742189189009,4.36457201,1906.6,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189189211,5.2444,1906.8,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189191125,15.60386201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189191628,15.60386201,1906.9,1906.5,3.11737285]
["bitfinex","ETHUSD",1742189192535,15.60386201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189192918,5.24443,1906.8,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189194037,15.60397201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189194339,15.60388201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189194537,15.60391201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189195441,15.60387201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189196141,10.35961201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189197654,9.60871201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189198062,14.85297201,1906.9,1906.5,0.1798277]
["bitfinex","ETHUSD",1742189198362,9.60838201,1907.1,1906.7,2.93754515]
["bitfinex","ETHUSD",1742189198745,9.60825201,1907.1,1906.7,2.93754515]
["bitfinex","ETHUSD",1742189199046,9.60825201,1907.1,1906.8,0.17890375]
["bitfinex","ETHUSD",1742189199242,9.60825201,1907.1,1906.8,3.1164489]
["bitfinex","ETHUSD",1742189200161,4.36457201,1907.1,1906.8,3.1164489]
["bitfinex","ETHUSD",1742189200364,4.36457201,1907.1,1906.8,8.3608189]
["bitfinex","ETHUSD",1742189200739,4.36457201,1907.1,1906.9,2.93754515]
["bitfinex","ETHUSD",1742189201048,4.36457201,1907.1,1906.9,3.11634522]
["bitfinex","ETHUSD",1742189201418,4.36457201,1907.1,1907.0,2.93754515]
["bitfinex","ETHUSD",1742189201655,4.36457201,1907.1,1907.0,3.11575657]
["bitfinex","ETHUSD",1742189202020,4.36457201,1907.1,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189202557,4.36457201,1907.1,1907.0,3.11575657]
["bitfinex","ETHUSD",1742189203560,5.24314,1907.3,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189205666,5.24352,1907.2,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189205869,5.24356,1907.1,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189206372,11.31439,1907.2,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189206967,6.07087,1907.2,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189207137,11.31432,1907.2,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189207339,11.31438,1907.2,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189207967,5.24356,1907.1,1907.0,5.10221142]
["bitfinex","ETHUSD",1742189208270,5.24356,1907.1,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189208473,6.07085,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189209781,6.07083,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189211078,9.00837515,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189211245,6.07083,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189211443,11.31424,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189211642,6.07081,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189212239,11.31427,1907.2,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189212987,5.24356,1907.1,1907.0,0.17821142]
["bitfinex","ETHUSD",1742189213985,5.24454,1906.8,1906.6,4.923]
["bitfinex","ETHUSD",1742189214490,5.24454,1906.8,1906.7,0.17787161]
["bitfinex","ETHUSD",1742189214845,10.48918,1906.8,1906.6,4.923]
["bitfinex","ETHUSD",1742189215058,10.48918,1906.8,1906.7,0.17787161]
["bitfinex","ETHUSD",1742189215549,5.24454,1906.8,1906.6,4.923]
["bitfinex","ETHUSD",1742189215964,5.24454,1906.8,1906.7,0.17787161]
["bitfinex","ETHUSD",1742189216879,5.24454,1906.8,1906.6,4.923]
["bitfinex","ETHUSD",1742189217053,5.24454,1906.8,1906.7,0.17787161]
["bitfinex","ETHUSD",1742189217447,5.24454,1906.8,1906.5,4.923]
["bitfinex","ETHUSD",1742189217648,5.24454,1906.8,1906.6,0.17797532]
["bitfinex","ETHUSD",1742189219395,15.32566757,1906.7,1906.6,0.17797532]
["bitfinex","ETHUSD",1742189219603,5.24518,1906.6,1906.4,4.923]
["bitfinex","ETHUSD",1742189219893,5.24518,1906.6,1906.5,0.17881921]
["bitfinex","ETHUSD",1742189223183,10.13631556,1906.6,1906.5,0.17881921]
["bitfinex","ETHUSD",1742189223383,5.24544,1906.5,1906.3,4.923]
["bitfinex","ETHUSD",1742189223548,5.24548,1906.4,1906.3,4.923]
["bitfinex","ETHUSD",1742189223754,5.24544,1906.5,1906.3,4.923]
["bitfinex","ETHUSD",1742189225883,5.24548,1906.4,1906.2,4.924]
["bitfinex","ETHUSD",1742189226092,10.49084,1906.5,1906.2,4.924]
["bitfinex","ETHUSD",1742189226586,11.26214,1906.5,1906.2,4.924]
["bitfinex","ETHUSD",1742189226759,11.26214,1906.5,1906.3,0.17928197]
["bitfinex","ETHUSD",1742189228990,5.24548,1906.4,1906.3,0.17928197]
["bitfinex","ETHUSD",1742189229197,5.24593,1906.3,1906.1,17.34]
["bitfinex","ETHUSD",1742189230270,5.2459,1906.3,1906.1,17.34]
["bitfinex","ETHUSD",1742189230957,10.13703556,1906.3,1906.1,17.34]
["bitfinex","ETHUSD",1742189231161,5.2459,1906.3,1906.0,4.924]
["bitfinex","ETHUSD",1742189232990,6.01705,1906.4,1906.0,4.924]
["bitfinex","ETHUSD",1742189233198,12.02151917,1906.4,1906.0,4.924]
["bitfinex","ETHUSD",1742189233393,17.26723917,1906.4,1906.0,4.924]
["bitfinex","ETHUSD",1742189233592,17.26721917,1906.4,1906.0,4.924]
["bitfinex","ETHUSD",1742189233898,4.36457201,1906.4,1906.1,0.0524641]
["bitfinex","ETHUSD",1742189234089,4.36457201,1906.4,1906.1,5.2985341]
["bitfinex","ETHUSD",1742189234290,4.36457201,1906.4,1906.1,10.54467633]
["bitfinex","ETHUSD",1742189235216,4.36457201,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742189235690,4.36457201,1906.4,1906.3,5.79576]
["bitfinex","ETHUSD",1742189235867,4.36457201,1906.4,1906.3,5.84821323]
["bitfinex","ETHUSD",1742189236074,4.36457201,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742189236288,4.36457201,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742189236888,4.36457201,1906.4,1906.1,4.89113556]
["bitfinex","ETHUSD",1742189237090,4.36457201,1906.4,1906.0,15.41688]
["bitfinex","ETHUSD",1742189237383,4.36457201,1906.4,1906.0,15.41686]
["bitfinex","ETHUSD",1742189237701,4.36457201,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1742189237905,4.36457201,1906.4,1906.0,10.17042]
["bitfinex","ETHUSD",1742189238095,4.36457201,1906.4,1906.0,10.22287979]
["bitfinex","ETHUSD",1742189238593,4.36457201,1906.4,1906.1,10.68742556]
["bitfinex","ETHUSD",1742189238778,4.36457201,1906.4,1906.2,5.24582]
["bitfinex","ETHUSD",1742189238978,10.37546201,1906.7,1906.2,5.24582]
["bitfinex","ETHUSD",1742189241626,10.37546201,1906.7,1906.3,0.17321695]
["bitfinex","ETHUSD",1742189244013,5.13067201,1906.7,1906.3,5.41884695]
["bitfinex","ETHUSD",1742189244710,4.36457201,1906.7,1906.3,5.41884695]
["bitfinex","ETHUSD",1742189246816,9.60934201,1906.7,1906.3,5.41884695]
["bitfinex","ETHUSD",1742189247316,4.36457201,1906.7,1906.3,5.41884695]
["bitfinex","ETHUSD",1742189249115,9.60926201,1906.7,1906.3,5.41884695]
["bitfinex","ETHUSD",1742189249817,9.60926201,1906.7,1906.3,0.17321695]
["bitfinex","ETHUSD",1742189250120,5.24496,1906.6,1906.3,0.17321695]
["bitfinex","ETHUSD",1742189251430,6.01132,1906.5,1906.3,0.17321695]
["bitfinex","ETHUSD",1742189251618,6.01132,1906.5,1906.1,0.55]
["bitfinex","ETHUSD",1742189251787,6.01132,1906.5,1906.4,0.17302406]
["bitfinex","ETHUSD",1742189251982,6.01132,1906.5,1906.2,4.923]
["bitfinex","ETHUSD",1742189252213,5.24496,1906.6,1906.4,0.17302406]
["bitfinex","ETHUSD",1742189252395,4.36457201,1906.7,1906.3,5.24557]
["bitfinex","ETHUSD",1742189252591,4.36457201,1906.7,1906.5,0.17292034]
["bitfinex","ETHUSD",1742189252793,4.36457201,1906.7,1906.4,5.41838406]
["bitfinex","ETHUSD",1742189252999,4.36457201,1906.7,1906.6,0.17281662]
["bitfinex","ETHUSD",1742189253198,5.2445,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742189253419,5.2445,1906.8,1906.6,0.17281662]
["bitfinex","ETHUSD",1742189253604,5.2445,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742189253807,4.36457201,1906.9,1906.7,0.17271291]
["bitfinex","ETHUSD",1742189254120,4.36457201,1906.9,1906.5,5.24496]
["bitfinex","ETHUSD",1742189254315,9.60870201,1906.9,1906.8,0.17260922]
["bitfinex","ETHUSD",1742189254617,16.42027021,1906.9,1906.8,0.17260922]
["bitfinex","ETHUSD",1742189254819,5.2445,1906.8,1906.3,15.38227556]
["bitfinex","ETHUSD",1742189255122,5.2445,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742189255294,5.2445,1906.8,1906.3,10.13663556]
["bitfinex","ETHUSD",1742189255295,5.24469,1906.7,1906.3,15.38226556]
["bitfinex","ETHUSD",1742189255489,5.2445,1906.8,1906.3,15.38226556]
["bitfinex","ETHUSD",1742189255917,5.2445,1906.8,1906.4,5.24546]
["bitfinex","ETHUSD",1742189256213,10.48901,1906.8,1906.4,5.24546]
["bitfinex","ETHUSD",1742189256428,5.2445,1906.8,1906.3,15.38222556]
["bitfinex","ETHUSD",1742189256718,5.2445,1906.8,1906.3,10.49109]
["bitfinex","ETHUSD",1742189256893,10.48907,1906.8,1906.3,10.49109]
["bitfinex","ETHUSD",1742189257093,10.48901,1906.8,1906.3,5.2455]
["bitfinex","ETHUSD",1742189257299,10.48901,1906.8,1906.3,10.49114]
["bitfinex","ETHUSD",1742189257494,0.8192,1906.7,1906.3,5.2455]
["bitfinex","ETHUSD",1742189257726,0.8192,1906.7,1906.3,10.49112]
["bitfinex","ETHUSD",1742189257941,6.06388,1906.7,1906.3,5.2455]
["bitfinex","ETHUSD",1742189258113,6.06388,1906.7,1906.3,10.49113]
["bitfinex","ETHUSD",1742189258312,0.8192,1906.7,1906.3,10.49114]
["bitfinex","ETHUSD",1742189259232,0.8192,1906.7,1906.4,4.923]
["bitfinex","ETHUSD",1742189260530,6.06392,1906.7,1906.4,4.923]
["bitfinex","ETHUSD",1742189260837,6.06392,1906.7,1906.5,0.17248748]
["bitfinex","ETHUSD",1742189261459,5.24493,1906.6,1906.3,4.922]
["bitfinex","ETHUSD",1742189262801,5.24493,1906.6,1906.3,4.422]
["bitfinex","ETHUSD",1742189264041,5.24493,1906.6,1906.2,5.79601]
["bitfinex","ETHUSD",1742189264342,5.24554,1906.4,1906.2,4.922]
["bitfinex","ETHUSD",1742189264637,11.30995,1906.5,1906.2,4.922]
["bitfinex","ETHUSD",1742189265037,6.06453,1906.5,1906.2,4.922]
["bitfinex","ETHUSD",1742189266741,6.375845,1906.6,1906.2,10.16799]
["bitfinex","ETHUSD",1742189266946,5.24496,1906.6,1906.2,10.16799]
["bitfinex","ETHUSD",1742189267242,16.20008556,1906.7,1906.2,10.16799]
["bitfinex","ETHUSD",1742189267538,5.24496,1906.6,1906.2,10.16791]
["bitfinex","ETHUSD",1742189267837,6.06403,1906.7,1906.2,10.16787]
["bitfinex","ETHUSD",1742189268039,11.30885,1906.7,1906.2,15.41379]
["bitfinex","ETHUSD",1742189268214,15.29847757,1906.9,1906.4,5.24546]
["bitfinex","ETHUSD",1742189268646,5.24462,1906.8,1906.3,10.49131]
["bitfinex","ETHUSD",1742189268810,5.24462,1906.8,1906.4,5.24543]
["bitfinex","ETHUSD",1742189271427,5.24462,1906.8,1906.5,0.17165627]
["bitfinex","ETHUSD",1742189271825,20.54281757,1906.9,1906.5,0.17165627]
["bitfinex","ETHUSD",1742189272130,22.59694933,1906.9,1906.5,0.17165627]
["bitfinex","ETHUSD",1742189272448,17.35271933,1906.9,1906.5,0.17165627]
["bitfinex","ETHUSD",1742189272853,5.24439,1906.8,1906.5,0.17165627]
["bitfinex","ETHUSD",1742189274055,15.29843757,1906.9,1906.5,5.41673627]
["bitfinex","ETHUSD",1742189274223,5.24384,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742189274417,5.24384,1907.0,1906.6,5.41635893]
["bitfinex","ETHUSD",1742189276354,5.24384,1907.0,1906.6,10.33835893]
["bitfinex","ETHUSD",1742189277056,20.54173757,1907.1,1906.6,10.33835893]
["bitfinex","ETHUSD",1742189277243,20.54167757,1907.1,1906.6,10.33835893]
["bitfinex","ETHUSD",1742189279855,4.36457201,1907.1,1906.7,5.24451]
["bitfinex","ETHUSD",1742189280055,4.36457201,1907.1,1906.7,5.41585701]
["bitfinex","ETHUSD",1742189283445,9.60818201,1907.1,1906.7,5.41585701]
["bitfinex","ETHUSD",1742189283660,5.24408,1907.0,1906.7,0.17134701]
["bitfinex","ETHUSD",1742189283860,5.24413,1906.9,1906.6,4.922]
["bitfinex","ETHUSD",1742189284162,6.373051,1906.9,1906.8,0.17124331]
["bitfinex","ETHUSD",1742189284365,6.373051,1906.9,1906.7,0.17134701]
["bitfinex","ETHUSD",1742189284660,6.373051,1906.9,1906.8,0.17124331]
["bitfinex","ETHUSD",1742189284867,6.373051,1906.9,1906.6,4.922]
["bitfinex","ETHUSD",1742189285031,6.373051,1906.9,1906.8,0.17124331]
["bitfinex","ETHUSD",1742189285354,6.373051,1906.9,1906.4,5.24545]
["bitfinex","ETHUSD",1742189285558,6.373051,1906.9,1906.8,0.17124331]
["bitfinex","ETHUSD",1742189285759,5.24441,1906.8,1906.5,4.921]
["bitfinex","ETHUSD",1742189285959,5.24467,1906.7,1906.4,4.921]
["bitfinex","ETHUSD",1742189286463,5.24467,1906.7,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189287459,11.15362477,1906.8,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189287655,16.39822477,1906.8,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189288462,5.24493,1906.6,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189288762,6.293893,1906.6,1906.2,4.921]
["bitfinex","ETHUSD",1742189288954,6.293893,1906.6,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189289151,6.293893,1906.6,1906.2,4.921]
["bitfinex","ETHUSD",1742189289355,6.293893,1906.6,1906.5,0.17148466]
["bitfinex","ETHUSD",1742189289539,6.293893,1906.6,1906.2,4.921]
["bitfinex","ETHUSD",1742189289872,5.24493,1906.6,1906.2,4.921]
["bitfinex","ETHUSD",1742189290084,5.24493,1906.6,1906.3,0.17169213]
["bitfinex","ETHUSD",1742189290246,6.04636,1906.5,1906.3,0.17169213]
["bitfinex","ETHUSD",1742189290567,6.04636,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189290756,6.04636,1906.5,1906.4,0.17180481]
["bitfinex","ETHUSD",1742189290956,7.175493,1906.5,1906.3,0.17190855]
["bitfinex","ETHUSD",1742189291158,7.175493,1906.5,1906.4,0.17180481]
["bitfinex","ETHUSD",1742189291541,7.175493,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189291742,6.04636,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189291970,10.41093201,1906.5,1906.3,0.17199767]
["bitfinex","ETHUSD",1742189292171,10.41093201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189292468,10.41093201,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189292670,10.41093201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189292875,11.97652221,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189293040,11.97652221,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189293237,11.97652221,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189293441,11.97652221,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189293640,11.97652221,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189293871,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189294075,9.60993201,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189294370,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189294569,9.60993201,1906.5,1906.3,0.17199767]
["bitfinex","ETHUSD",1742189294771,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189294937,11.17552221,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189295141,11.17552221,1906.5,1906.2,4.921]
["bitfinex","ETHUSD",1742189295346,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189295544,9.60993201,1906.5,1906.3,0.17199767]
["bitfinex","ETHUSD",1742189295770,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189296155,9.60993201,1906.5,1906.1,5.94598344]
["bitfinex","ETHUSD",1742189296355,9.60993201,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189296560,16.42099221,1906.5,1906.1,5.94598344]
["bitfinex","ETHUSD",1742189296767,11.17552221,1906.5,1906.4,0.17189393]
["bitfinex","ETHUSD",1742189296945,5.24566,1906.4,1906.1,5.94598344]
["bitfinex","ETHUSD",1742189297380,5.24576,1906.3,1906.1,1.02498344]
["bitfinex","ETHUSD",1742189297583,5.24576,1906.3,1906.0,22.261]
["bitfinex","ETHUSD",1742189297770,5.24566,1906.4,1906.0,22.261]
["bitfinex","ETHUSD",1742189298282,5.24566,1906.4,1906.0,27.50755]
["bitfinex","ETHUSD",1742189298472,5.24566,1906.4,1906.0,22.261]
["bitfinex","ETHUSD",1742189298781,6.36324222,1906.4,1906.0,22.261]
["bitfinex","ETHUSD",1742189299080,6.36319222,1906.4,1906.0,27.50757]
["bitfinex","ETHUSD",1742189299281,6.36319222,1906.4,1906.0,22.261]
["bitfinex","ETHUSD",1742189299779,6.36319222,1906.4,1906.0,27.50757]
["bitfinex","ETHUSD",1742189299959,5.24561,1906.4,1906.0,27.50757]
["bitfinex","ETHUSD",1742189300478,5.24561,1906.4,1906.0,10.16757]
["bitfinex","ETHUSD",1742189301188,4.36457201,1906.5,1906.1,10.18987839]
["bitfinex","ETHUSD",1742189301494,4.36457201,1906.5,1906.2,0.1724579]
["bitfinex","ETHUSD",1742189301775,4.36457201,1906.5,1906.1,15.38355556]
["bitfinex","ETHUSD",1742189302000,4.36457201,1906.5,1906.3,0.17235415]
["bitfinex","ETHUSD",1742189305556,4.36457201,1906.5,1906.3,5.41810415]
["bitfinex","ETHUSD",1742189305762,4.36457201,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742189305974,4.36457201,1906.5,1906.4,10.16648]
["bitfinex","ETHUSD",1742189306163,4.36457201,1906.5,1906.4,10.33873041]
["bitfinex","ETHUSD",1742189306661,5.24452,1906.8,1906.4,10.33873041]
["bitfinex","ETHUSD",1742189307062,5.24479,1906.7,1906.4,5.09325041]
["bitfinex","ETHUSD",1742189307985,5.24497,1906.6,1906.4,5.09325041]
["bitfinex","ETHUSD",1742189308187,6.04057,1906.6,1906.4,5.09325041]
["bitfinex","ETHUSD",1742189308376,5.24521,1906.5,1906.4,5.09325041]
["bitfinex","ETHUSD",1742189308576,6.373788,1906.5,1906.4,5.09325041]
["bitfinex","ETHUSD",1742189309384,6.373788,1906.5,1906.4,0.17225041]
["bitfinex","ETHUSD",1742189309776,6.373788,1906.5,1906.1,4.921]
["bitfinex","ETHUSD",1742189310282,6.373788,1906.5,1906.2,0.1724579]
["bitfinex","ETHUSD",1742189310465,6.373788,1906.5,1906.1,10.1673]
["bitfinex","ETHUSD",1742189310665,6.373788,1906.5,1906.3,0.17235415]
["bitfinex","ETHUSD",1742189310869,6.373788,1906.5,1906.1,10.1673]
["bitfinex","ETHUSD",1742189311083,5.24471,1906.7,1906.4,0.17225041]
["bitfinex","ETHUSD",1742189311301,11.28478,1906.8,1906.3,4.89113556]
["bitfinex","ETHUSD",1742189311460,11.28478,1906.8,1906.5,0.17214669]
["bitfinex","ETHUSD",1742189311661,1.128478,1906.7,1906.3,15.38236556]
["bitfinex","ETHUSD",1742189311896,5.24453,1906.8,1906.6,0.17204297]
["bitfinex","ETHUSD",1742189312057,5.24453,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742189312258,5.24453,1906.8,1906.7,0.17193926]
["bitfinex","ETHUSD",1742189312459,5.24453,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742189312696,5.24453,1906.8,1906.7,0.17193926]
["bitfinex","ETHUSD",1742189312995,6.2054402,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742189313160,5.24453,1906.8,1906.7,0.17178648]
["bitfinex","ETHUSD",1742189313358,5.24453,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742189313862,5.24453,1906.8,1906.5,0.1719939]
["bitfinex","ETHUSD",1742189314158,5.24453,1906.8,1906.5,5.0929939]
["bitfinex","ETHUSD",1742189314495,9.60873201,1906.9,1906.5,5.0929939]
["bitfinex","ETHUSD",1742189314663,11.47357421,1906.9,1906.5,5.0929939]
["bitfinex","ETHUSD",1742189315295,11.47357421,1906.9,1906.5,10.3381939]
["bitfinex","ETHUSD",1742189316289,11.47357421,1906.9,1906.5,5.0929939]
["bitfinex","ETHUSD",1742189317404,4.36457201,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742189317789,4.36457201,1906.9,1906.7,0.17178648]
["bitfinex","ETHUSD",1742189318118,4.36457201,1906.9,1906.5,15.4112]
["bitfinex","ETHUSD",1742189318407,9.60816201,1907.1,1906.8,0.17168278]
["bitfinex","ETHUSD",1742189318608,5.24383,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742189318814,5.24383,1907.0,1906.9,0.1715791]
["bitfinex","ETHUSD",1742189319001,5.24383,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742189319186,9.60816201,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189319389,9.60816201,1907.1,1906.7,0.17178648]
["bitfinex","ETHUSD",1742189319702,9.60816201,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1742189319911,5.244,1907.0,1906.8,0.17168278]
["bitfinex","ETHUSD",1742189320108,5.244,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742189320306,5.244,1907.0,1906.9,0.1715791]
["bitfinex","ETHUSD",1742189320498,9.60816201,1907.1,1906.6,10.48947]
["bitfinex","ETHUSD",1742189320699,9.60816201,1907.1,1906.9,0.1715791]
["bitfinex","ETHUSD",1742189320915,9.60816201,1907.1,1906.6,10.48947]
["bitfinex","ETHUSD",1742189321209,9.60816201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189321407,9.60816201,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742189321611,9.60816201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189321776,9.60816201,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742189321975,9.60816201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189322189,9.60816201,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742189322390,9.60816201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189322586,9.60816201,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189322791,14.85198201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189323010,14.85198201,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189323216,14.85198201,1907.1,1907.0,0.17147542]
["bitfinex","ETHUSD",1742189323387,16.42032021,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189323718,5.24384,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742189324018,9.60816201,1907.1,1906.7,0.17178648]
["bitfinex","ETHUSD",1742189324319,9.60816201,1907.1,1906.7,5.24462]
["bitfinex","ETHUSD",1742189324489,9.60816201,1907.1,1906.8,0.17168278]
["bitfinex","ETHUSD",1742189326906,9.60816201,1907.1,1906.6,10.48949]
["bitfinex","ETHUSD",1742189327105,14.85189201,1907.1,1907.0,0.17054009]
["bitfinex","ETHUSD",1742189327305,14.85189201,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189327501,9.60816201,1907.1,1907.0,0.17054009]
["bitfinex","ETHUSD",1742189327719,10.65211821,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189327918,9.60816201,1907.1,1907.0,0.17054009]
["bitfinex","ETHUSD",1742189328120,9.60816201,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189328335,9.60816201,1907.1,1907.0,0.17054672]
["bitfinex","ETHUSD",1742189328531,9.60816201,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189329133,9.60816201,1907.1,1906.7,0.17085778]
["bitfinex","ETHUSD",1742189329338,15.89580821,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189329634,10.65211821,1907.1,1906.7,0.17085778]
["bitfinex","ETHUSD",1742189329838,10.65211821,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189330035,9.60816201,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189330241,9.60816201,1907.1,1906.7,0.17085778]
["bitfinex","ETHUSD",1742189330539,9.60816201,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189330724,9.60816201,1907.1,1906.8,0.17075408]
["bitfinex","ETHUSD",1742189330929,9.60816201,1907.1,1906.6,10.48951]
["bitfinex","ETHUSD",1742189331143,9.60816201,1907.1,1906.9,0.1706504]
["bitfinex","ETHUSD",1742189331321,9.60816201,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742189331641,5.24434,1906.9,1906.6,4.92]
["bitfinex","ETHUSD",1742189331814,6.0204,1906.8,1906.6,4.92]
["bitfinex","ETHUSD",1742189335917,0.7759,1906.8,1906.6,4.92]
["bitfinex","ETHUSD",1742189337360,10.38432201,1907.0,1906.6,4.92]
["bitfinex","ETHUSD",1742189338150,10.38432201,1907.0,1906.6,10.16482]
["bitfinex","ETHUSD",1742189341164,13.31881598,1907.0,1906.6,10.16482]
["bitfinex","ETHUSD",1742189341330,10.38432201,1907.0,1906.6,10.16482]
["bitfinex","ETHUSD",1742189342065,8.17860397,1906.9,1906.6,4.92]
["bitfinex","ETHUSD",1742189342279,5.24411,1906.9,1906.6,4.92]
["bitfinex","ETHUSD",1742189342568,5.24448,1906.8,1906.6,4.92]
["bitfinex","ETHUSD",1742189342782,5.24542,1906.5,1906.2,17.34]
["bitfinex","ETHUSD",1742189342932,5.24542,1906.5,1906.2,22.259]
["bitfinex","ETHUSD",1742189344552,6.04827,1906.7,1906.2,27.505]
["bitfinex","ETHUSD",1742189345669,5.24504,1906.6,1906.2,27.505]
["bitfinex","ETHUSD",1742189346637,5.24504,1906.6,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189347455,5.24527,1906.5,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189348867,10.49019,1906.6,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189349842,10.49011,1906.6,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189350841,5.24504,1906.6,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189351236,5.849884,1906.6,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189352168,6.0481,1906.7,1906.3,0.17176965]
["bitfinex","ETHUSD",1742189352754,9.60922201,1906.8,1906.3,5.41738965]
["bitfinex","ETHUSD",1742189353140,9.60922201,1906.8,1906.3,10.66290965]
["bitfinex","ETHUSD",1742189353476,9.60922201,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742189353642,4.36457201,1906.8,1906.5,0.17179136]
["bitfinex","ETHUSD",1742189354160,9.60902201,1906.8,1906.5,0.17179136]
["bitfinex","ETHUSD",1742189355377,4.36457201,1906.8,1906.5,5.41699136]
["bitfinex","ETHUSD",1742189356153,4.36457201,1906.8,1906.5,0.17179136]
["bitfinex","ETHUSD",1742189356361,10.65319621,1906.8,1906.5,0.17179136]
["bitfinex","ETHUSD",1742189357052,5.24467,1906.7,1906.5,0.17179136]
["bitfinex","ETHUSD",1742189357251,5.24467,1906.7,1906.3,10.68872277]
["bitfinex","ETHUSD",1742189357560,15.89777621,1906.8,1906.4,0.17189509]
["bitfinex","ETHUSD",1742189357758,15.89773621,1906.8,1906.3,10.68872277]
["bitfinex","ETHUSD",1742189358077,10.65319621,1906.8,1906.4,0.17189509]
["bitfinex","ETHUSD",1742189358282,10.65317621,1906.8,1906.3,10.68872277]
["bitfinex","ETHUSD",1742189358583,9.60909201,1906.8,1906.4,5.41725509]
["bitfinex","ETHUSD",1742189358878,4.36457201,1906.8,1906.4,5.41718509]
["bitfinex","ETHUSD",1742189359059,4.36457201,1906.8,1906.4,10.66248509]
["bitfinex","ETHUSD",1742189359690,4.36457201,1906.8,1906.5,5.79513]
["bitfinex","ETHUSD",1742189360160,4.36457201,1906.8,1906.6,0.17168764]
["bitfinex","ETHUSD",1742189360483,5.24383,1907.0,1906.6,0.17168764]
["bitfinex","ETHUSD",1742189360484,14.85237201,1907.0,1906.6,0.17168764]
["bitfinex","ETHUSD",1742189360783,16.90189549,1907.0,1906.6,0.17168764]
["bitfinex","ETHUSD",1742189361080,11.65793549,1907.0,1906.6,5.41658764]
["bitfinex","ETHUSD",1742189361457,9.60840201,1907.0,1906.6,5.41658764]
["bitfinex","ETHUSD",1742189361663,9.60840201,1907.0,1906.6,10.33558764]
["bitfinex","ETHUSD",1742189363885,4.36457201,1907.0,1906.6,10.33558764]
["bitfinex","ETHUSD",1742189364787,9.60857201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189364966,5.24424,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189365874,9.60857201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189366081,9.60857201,1907.0,1906.6,10.33557764]
["bitfinex","ETHUSD",1742189367990,14.85256201,1907.0,1906.6,10.33557764]
["bitfinex","ETHUSD",1742189368194,14.85256201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189369092,9.60856201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189369593,9.60853201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189369981,14.85249201,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189370178,3.68441882,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189370410,0.75,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189370578,5.99432,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189371709,5.24432,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189372309,9.60845201,1907.0,1906.6,10.33561764]
["bitfinex","ETHUSD",1742189378016,4.36457201,1907.0,1906.6,10.33561764]
["bitfinex","ETHUSD",1742189378310,4.36457201,1907.0,1906.6,13.27003646]
["bitfinex","ETHUSD",1742189378503,4.36457201,1907.0,1906.6,10.33561764]
["bitfinex","ETHUSD",1742189383122,9.60843201,1907.0,1906.6,10.33561764]
["bitfinex","ETHUSD",1742189385924,12.54285083,1907.0,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189386224,5.24411,1906.9,1906.6,5.09068764]
["bitfinex","ETHUSD",1742189399331,5.24443,1906.8,1906.6,0.17168764]
["bitfinex","ETHUSD",1742189399636,5.24466,1906.7,1906.5,4.917]
["bitfinex","ETHUSD",1742189400634,5.24443,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189400816,5.24467,1906.7,1906.5,4.917]
["bitfinex","ETHUSD",1742189401131,10.48901,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189401435,10.48896,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189401646,5.24443,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189401835,10.48896,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189402135,5.24443,1906.8,1906.5,4.917]
["bitfinex","ETHUSD",1742189403415,2.93441882,1906.9,1906.5,4.917]
["bitfinex","ETHUSD",1742189403637,8.17934882,1906.6,1906.0,28.63745]
["bitfinex","ETHUSD",1742189403944,10.49078,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742189404232,5.24536,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742189404436,5.24536,1906.5,1906.1,8.18072882]
["bitfinex","ETHUSD",1742189404602,5.24536,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742189406707,10.49072,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742189407028,5.24536,1906.5,1906.2,4.917]
["bitfinex","ETHUSD",1742189407427,5.24549,1906.4,1906.2,4.917]
["bitfinex","ETHUSD",1742189407827,10.49124,1906.4,1906.2,4.917]
["bitfinex","ETHUSD",1742189408047,5.24592,1906.3,1906.1,4.917]
["bitfinex","ETHUSD",1742189408353,5.24592,1906.3,1906.0,20.27541882]
["bitfinex","ETHUSD",1742189408560,6.06782,1906.3,1906.1,4.917]
["bitfinex","ETHUSD",1742189408761,5.24603,1906.2,1906.0,17.341]
["bitfinex","ETHUSD",1742189408963,5.24631,1906.1,1906.0,17.341]
["bitfinex","ETHUSD",1742189410236,4.36457201,1906.2,1906.0,20.27541882]
["bitfinex","ETHUSD",1742189410542,4.36457201,1906.2,1906.1,2.93441882]
["bitfinex","ETHUSD",1742189411145,4.34957201,1906.2,1906.1,2.93441882]
["bitfinex","ETHUSD",1742189412059,11.31223,1906.6,1906.1,8.18072882]
["bitfinex","ETHUSD",1742189412246,5.24522,1906.5,1906.2,2.93441882]
["bitfinex","ETHUSD",1742189412452,5.24522,1906.5,1906.1,8.18072882]
["bitfinex","ETHUSD",1742189414062,11.31223,1906.6,1906.1,8.18072882]
["bitfinex","ETHUSD",1742189414266,11.3121,1906.6,1906.2,2.93441882]
["bitfinex","ETHUSD",1742189414568,11.31214,1906.6,1906.1,8.18072882]
["bitfinex","ETHUSD",1742189414863,6.06696,1906.6,1906.2,2.93441882]
["bitfinex","ETHUSD",1742189415061,0.8219,1906.6,1906.2,2.93441882]
["bitfinex","ETHUSD",1742189415237,9.59427201,1906.7,1906.3,2.93441882]
["bitfinex","ETHUSD",1742189416564,4.34957201,1906.7,1906.4,2.93441882]
["bitfinex","ETHUSD",1742189416744,4.34957201,1906.7,1906.3,13.09715882]
["bitfinex","ETHUSD",1742189417064,4.34957201,1906.7,1906.4,2.93441882]
["bitfinex","ETHUSD",1742189417235,9.59439201,1906.7,1906.3,7.85141882]
["bitfinex","ETHUSD",1742189417434,5.24505,1906.6,1906.3,4.917]
["bitfinex","ETHUSD",1742189417635,5.24505,1906.6,1906.4,0.15459861]
["bitfinex","ETHUSD",1742189417836,9.59439201,1906.7,1906.4,0.15459861]
["bitfinex","ETHUSD",1742189418038,9.59439201,1906.7,1906.3,13.09716882]
["bitfinex","ETHUSD",1742189418237,9.59439201,1906.7,1906.5,0.15436787]
["bitfinex","ETHUSD",1742189418470,14.83931201,1906.7,1906.3,7.85141882]
["bitfinex","ETHUSD",1742189418670,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189419192,14.83931201,1906.7,1906.3,7.85141882]
["bitfinex","ETHUSD",1742189419368,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189419558,14.83931201,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189419559,16.69887509,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189419758,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189419963,14.83931201,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189420141,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189420342,14.83931201,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189420567,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189420740,16.69887509,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189421072,16.69887509,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189421271,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189421470,14.83931201,1906.7,1906.3,4.917]
["bitfinex","ETHUSD",1742189421645,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189422271,14.83931201,1906.7,1906.3,7.85141882]
["bitfinex","ETHUSD",1742189422462,14.83931201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189422463,9.59439201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189422663,10.63602121,1906.7,1906.3,13.09711882]
["bitfinex","ETHUSD",1742189422972,4.34957201,1906.7,1906.6,0.15426415]
["bitfinex","ETHUSD",1742189423481,4.34957201,1906.7,1906.6,0.15413711]
["bitfinex","ETHUSD",1742189423995,4.34957201,1906.8,1906.5,2.93441882]
["bitfinex","ETHUSD",1742189424298,4.34957201,1906.8,1906.6,0.15413711]
["bitfinex","ETHUSD",1742189429795,4.34957201,1906.8,1906.6,5.39901711]
["bitfinex","ETHUSD",1742189430078,0.7661,1907.0,1906.6,8.33343593]
["bitfinex","ETHUSD",1742189430691,0.7661,1907.0,1906.6,13.57815593]
["bitfinex","ETHUSD",1742189430843,0.7661,1907.0,1906.6,8.33327593]
["bitfinex","ETHUSD",1742189431049,0.7661,1907.0,1906.6,13.57807593]
["bitfinex","ETHUSD",1742189432685,6.0094,1907.2,1906.8,8.17866882]
["bitfinex","ETHUSD",1742189432991,6.0094,1907.2,1906.9,0.15350853]
["bitfinex","ETHUSD",1742189433599,0.7661,1907.2,1906.9,0.15350853]
["bitfinex","ETHUSD",1742189433812,7.34957201,1907.3,1907.0,2.93441882]
["bitfinex","ETHUSD",1742189434093,12.59261201,1907.3,1907.1,0.15262819]
["bitfinex","ETHUSD",1742189434581,7.34957201,1907.3,1907.2,0.15252454]
["bitfinex","ETHUSD",1742189434780,4.34957201,1907.3,1907.2,0.15252454]
["bitfinex","ETHUSD",1742189435153,4.34957201,1907.3,1907.0,5.24377]
["bitfinex","ETHUSD",1742189435357,4.34957201,1907.3,1907.1,0.15262819]
["bitfinex","ETHUSD",1742189436167,0.7739,1907.4,1907.1,5.39613819]
["bitfinex","ETHUSD",1742189436373,4.34957201,1907.5,1907.1,13.24555701]
["bitfinex","ETHUSD",1742189436672,7.28399083,1907.5,1907.1,10.31113819]
["bitfinex","ETHUSD",1742189437389,12.52646083,1907.5,1907.1,10.31113819]
["bitfinex","ETHUSD",1742189437887,5.24277,1907.4,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189438097,8.17718882,1907.4,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189438297,5.24315,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189438653,10.4863,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189438857,5.24315,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189440371,5.24328,1907.2,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189440693,10.4864,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189441389,14.83586201,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189441597,9.59271201,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189442389,4.34957201,1907.3,1907.1,8.00204701]
["bitfinex","ETHUSD",1742189442591,4.34957201,1907.3,1907.1,5.06762819]
["bitfinex","ETHUSD",1742189443093,4.34957201,1907.3,1907.1,10.31116819]
["bitfinex","ETHUSD",1742189443774,4.34957201,1907.6,1907.2,8.17753882]
["bitfinex","ETHUSD",1742189443986,4.34957201,1907.6,1907.3,0.152167]
["bitfinex","ETHUSD",1742189444194,4.34957201,1907.6,1907.3,5.395107]
["bitfinex","ETHUSD",1742189444367,12.52634083,1907.6,1907.3,0.152167]
["bitfinex","ETHUSD",1742189444778,9.59192201,1907.6,1907.3,0.152167]
["bitfinex","ETHUSD",1742189445596,4.34957201,1907.6,1907.3,0.152167]
["bitfinex","ETHUSD",1742189446282,4.34957201,1907.6,1907.3,10.69035249]
["bitfinex","ETHUSD",1742189446509,4.34957201,1907.6,1907.3,5.394987]
["bitfinex","ETHUSD",1742189446674,4.34957201,1907.6,1907.4,5.2427]
["bitfinex","ETHUSD",1742189446882,4.34957201,1907.6,1907.3,8.32940582]
["bitfinex","ETHUSD",1742189447082,4.34957201,1907.6,1907.5,0.15195975]
["bitfinex","ETHUSD",1742189447378,4.34957201,1907.7,1907.5,0.15088092]
["bitfinex","ETHUSD",1742189447591,4.34957201,1907.7,1907.3,13.42004882]
["bitfinex","ETHUSD",1742189447912,4.34957201,1907.7,1907.4,0.15097185]
["bitfinex","ETHUSD",1742189448087,9.59157201,1907.7,1907.4,0.15097185]
["bitfinex","ETHUSD",1742189448292,4.34957201,1907.7,1907.4,0.15097185]
["bitfinex","ETHUSD",1742189448492,9.59098201,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742189448694,12.52540083,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742189448889,12.52540083,1907.9,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189449106,9.59098201,1907.9,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189449692,5.24165,1907.8,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189450012,17.76698083,1907.9,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189450218,17.76694083,1907.9,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189450517,5.24172,1907.8,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189451619,8.17613882,1907.8,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189451784,5.24172,1907.8,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189452301,5.24191,1907.7,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189452519,8.17632882,1907.7,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189453115,5.24191,1907.7,1907.4,4.913]
["bitfinex","ETHUSD",1742189453311,5.24191,1907.7,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189453519,5.24191,1907.7,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189453722,5.24191,1907.7,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189454099,5.24191,1907.7,1907.4,4.913]
["bitfinex","ETHUSD",1742189454290,5.24191,1907.7,1907.6,0.15076462]
["bitfinex","ETHUSD",1742189454797,5.24191,1907.7,1907.4,4.913]
["bitfinex","ETHUSD",1742189455000,8.96503882,1907.8,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189455198,14.20688882,1907.8,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189456391,8.96503882,1907.8,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189456691,5.24193,1907.7,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189457637,8.96503882,1907.8,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189457840,14.20683882,1907.8,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189458646,5.24196,1907.7,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189459241,13.41853882,1907.7,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189459539,6.01718,1907.6,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189460415,8.95159882,1907.6,1907.5,0.15086823]
["bitfinex","ETHUSD",1742189460726,8.95159882,1907.6,1906.8,5.24436]
["bitfinex","ETHUSD",1742189460727,5.24367,1907.1,1906.9,17.337]
["bitfinex","ETHUSD",1742189462100,0.775,1907.2,1906.9,17.337]
["bitfinex","ETHUSD",1742189462421,13.42071882,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189462590,5.24315,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189462794,8.17754882,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189462995,13.42071882,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189463209,10.4863,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189463408,5.24313,1907.3,1906.9,17.337]
["bitfinex","ETHUSD",1742189464424,5.24313,1907.3,1906.9,22.249]
["bitfinex","ETHUSD",1742189464630,5.24313,1907.3,1906.9,27.493]
["bitfinex","ETHUSD",1742189465522,15.25667575,1907.4,1906.9,27.493]
["bitfinex","ETHUSD",1742189465828,20.49966575,1907.4,1906.9,27.493]
["bitfinex","ETHUSD",1742189466230,15.25667575,1907.4,1906.9,27.493]
["bitfinex","ETHUSD",1742189466736,20.49953575,1907.4,1906.9,27.493]
["bitfinex","ETHUSD",1742189466899,15.25667575,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1742189467230,14.48167575,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1742189467432,14.48167575,1907.4,1906.9,32.73699]
["bitfinex","ETHUSD",1742189468834,14.48167575,1907.4,1906.9,27.49296]
["bitfinex","ETHUSD",1742189469309,14.48167575,1907.4,1906.9,32.7369]
["bitfinex","ETHUSD",1742189469509,14.48167575,1907.4,1906.9,32.73689]
["bitfinex","ETHUSD",1742189470233,14.48167575,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1742189470400,14.48167575,1907.4,1907.1,0.1409651]
["bitfinex","ETHUSD",1742189470801,9.59233201,1907.4,1907.1,0.1409651]
["bitfinex","ETHUSD",1742189472139,4.34957201,1907.4,1907.1,0.1409651]
["bitfinex","ETHUSD",1742189472741,4.34957201,1907.4,1907.1,5.4369335]
["bitfinex","ETHUSD",1742189474447,4.34957201,1907.4,1907.1,0.1933935]
["bitfinex","ETHUSD",1742189475950,9.59238201,1907.4,1907.1,0.1409651]
["bitfinex","ETHUSD",1742189476450,5.24312,1907.3,1907.1,0.1409651]
["bitfinex","ETHUSD",1742189476648,5.24312,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742189476848,5.24281,1907.4,1907.1,0.14125692]
["bitfinex","ETHUSD",1742189478841,10.48568,1907.4,1907.1,0.14125692]
["bitfinex","ETHUSD",1742189479041,5.24281,1907.4,1907.1,0.14125692]
["bitfinex","ETHUSD",1742189479551,6.01386,1907.3,1907.1,0.14125692]
["bitfinex","ETHUSD",1742189479850,6.01386,1907.3,1907.2,0.14115327]
["bitfinex","ETHUSD",1742189480050,6.01386,1907.3,1906.9,10.15588]
["bitfinex","ETHUSD",1742189480239,6.01386,1907.3,1907.0,0.14136058]
["bitfinex","ETHUSD",1742189480954,5.24332,1907.2,1907.0,0.14136058]
["bitfinex","ETHUSD",1742189481132,5.24356,1907.1,1907.0,0.14136058]
["bitfinex","ETHUSD",1742189481448,5.24356,1907.1,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189485962,5.24332,1907.2,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189486164,10.48674,1907.2,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189487889,5.24356,1907.1,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189492701,5.24314,1907.3,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189495213,13.41969328,1907.4,1907.0,0.13605557]
["bitfinex","ETHUSD",1742189495814,10.37209201,1907.5,1907.0,8.36599121]
["bitfinex","ETHUSD",1742189495995,0.78,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1742189496177,6.02202,1907.7,1907.3,4.912]
["bitfinex","ETHUSD",1742189496382,6.02202,1907.7,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189496614,8.95581328,1907.7,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189497326,6.02202,1907.7,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189497530,5.2422,1907.6,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189497993,5.24246,1907.5,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189499789,6.02246,1907.5,1907.4,0.13585627]
["bitfinex","ETHUSD",1742189499987,5.24274,1907.4,1907.1,4.912]
["bitfinex","ETHUSD",1742189500512,5.24274,1907.4,1907.2,0.13606354]
["bitfinex","ETHUSD",1742189500923,5.24301,1907.3,1907.2,0.13606354]
["bitfinex","ETHUSD",1742189503917,5.24356,1907.1,1907.0,4.911]
["bitfinex","ETHUSD",1742189504115,5.24356,1907.1,1906.8,4.911]
["bitfinex","ETHUSD",1742189504312,5.24428,1906.9,1906.7,17.337]
["bitfinex","ETHUSD",1742189504511,5.24438,1906.8,1906.7,22.248]
["bitfinex","ETHUSD",1742189504924,5.24438,1906.8,1906.7,4.911]
["bitfinex","ETHUSD",1742189505126,6.02438,1906.8,1906.7,4.911]
["bitfinex","ETHUSD",1742189505525,6.02438,1906.8,1906.2,5.24584]
["bitfinex","ETHUSD",1742189505733,15.3768546,1906.7,1906.4,4.911]
["bitfinex","ETHUSD",1742189506232,10.48977,1906.7,1906.4,4.911]
["bitfinex","ETHUSD",1742189506844,5.24512,1906.6,1906.1,22.58229]
["bitfinex","ETHUSD",1742189507011,5.24537,1906.5,1906.2,4.912]
["bitfinex","ETHUSD",1742189508225,6.02689,1906.4,1906.2,4.912]
["bitfinex","ETHUSD",1742189508409,6.02689,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189508410,5.24577,1906.3,1906.1,17.336]
["bitfinex","ETHUSD",1742189508615,6.02689,1906.4,1906.1,22.248]
["bitfinex","ETHUSD",1742189509145,6.02689,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189509648,5.24582,1906.3,1906.1,17.336]
["bitfinex","ETHUSD",1742189511015,6.02689,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189511212,11.27256,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189512549,6.02689,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189513047,5.24525,1906.5,1906.1,17.336]
["bitfinex","ETHUSD",1742189514325,5.24525,1906.5,1906.1,22.58227]
["bitfinex","ETHUSD",1742189514517,5.24525,1906.5,1906.1,17.336]
["bitfinex","ETHUSD",1742189515342,5.24525,1906.5,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189515553,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189515849,5.24549,1906.4,1906.3,0.13284173]
["bitfinex","ETHUSD",1742189516048,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189516242,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189516418,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189516621,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189516972,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189517270,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189517446,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189517647,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189517857,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189518058,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189518260,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189518461,5.24582,1906.3,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189518663,5.24549,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189518862,5.24549,1906.4,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189519063,10.49112,1906.4,1906.1,17.336]
["bitfinex","ETHUSD",1742189519262,6.02717,1906.3,1906.2,0.13294548]
["bitfinex","ETHUSD",1742189519447,5.24603,1906.2,1906.1,17.336]
["bitfinex","ETHUSD",1742189519647,5.24636,1906.1,1905.9,4.913]
["bitfinex","ETHUSD",1742189521077,10.49218,1906.2,1905.9,4.913]
["bitfinex","ETHUSD",1742189521375,5.24603,1906.2,1905.9,4.913]
["bitfinex","ETHUSD",1742189521579,10.49218,1906.2,1905.8,4.913]
["bitfinex","ETHUSD",1742189522690,5.24642,1906.1,1905.8,4.913]
["bitfinex","ETHUSD",1742189523786,5.24642,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1742189524076,10.49232,1906.2,1905.8,4.913]
["bitfinex","ETHUSD",1742189524256,6.06094,1906.1,1905.8,4.913]
["bitfinex","ETHUSD",1742189525062,5.24677,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1742189525381,0.8145,1905.8,1905.6,4.913]
["bitfinex","ETHUSD",1742189525788,5.24787,1905.6,1905.1,5.24883]
["bitfinex","ETHUSD",1742189525972,5.24787,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742189526282,0.8145,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742189527891,6.06227,1905.6,1905.1,10.16183]
["bitfinex","ETHUSD",1742189528198,5.24808,1905.5,1905.1,4.913]
["bitfinex","ETHUSD",1742189528558,5.24808,1905.5,1905.1,5.464]
["bitfinex","ETHUSD",1742189529297,10.49619,1905.5,1905.1,5.464]
["bitfinex","ETHUSD",1742189529590,5.24824,1905.4,1905.1,5.464]
["bitfinex","ETHUSD",1742189529974,6.06223,1905.6,1905.1,10.71294]
["bitfinex","ETHUSD",1742189530168,6.06223,1905.6,1905.1,15.96186]
["bitfinex","ETHUSD",1742189530372,0.8145,1905.6,1905.2,5.37526029]
["bitfinex","ETHUSD",1742189531268,6.06222,1905.6,1905.2,0.12659029]
["bitfinex","ETHUSD",1742189532810,6.06222,1905.6,1905.2,5.37536029]
["bitfinex","ETHUSD",1742189533916,0.8145,1905.6,1905.2,5.37536029]
["bitfinex","ETHUSD",1742189534407,0.8145,1905.6,1905.2,5.37524029]
["bitfinex","ETHUSD",1742189534578,5.16407201,1905.8,1905.3,5.24826]
["bitfinex","ETHUSD",1742189534779,10.41125201,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1742189535004,4.8870846,1905.7,1905.4,0.12638258]
["bitfinex","ETHUSD",1742189535307,4.8870846,1905.7,1905.3,5.24826]
["bitfinex","ETHUSD",1742189535508,4.8870846,1905.7,1905.5,0.12627875]
["bitfinex","ETHUSD",1742189535720,4.8870846,1905.7,1905.4,0.12638258]
["bitfinex","ETHUSD",1742189535875,10.1345046,1905.7,1905.6,0.12617492]
["bitfinex","ETHUSD",1742189536077,10.1345046,1905.7,1905.3,5.24826]
["bitfinex","ETHUSD",1742189536406,5.16407201,1905.8,1905.5,5.79784]
["bitfinex","ETHUSD",1742189536608,4.34957201,1905.8,1905.5,10.7118]
["bitfinex","ETHUSD",1742189536809,4.34957201,1905.8,1905.6,5.37447528]
["bitfinex","ETHUSD",1742189536985,4.34957201,1905.8,1905.6,0.12680528]
["bitfinex","ETHUSD",1742189540118,5.14567201,1905.8,1905.6,0.12680528]
["bitfinex","ETHUSD",1742189541035,6.67364067,1905.8,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189541206,2.32406866,1905.8,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189544548,7.57121866,1905.8,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189545455,2.32406866,1905.8,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189546245,7.57139866,1905.8,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189546542,6.00454987,1905.7,1905.6,0.11680528]
["bitfinex","ETHUSD",1742189546944,6.00454987,1905.7,1905.3,4.914]
["bitfinex","ETHUSD",1742189547241,6.00454987,1905.7,1905.6,0.12691457]
["bitfinex","ETHUSD",1742189547440,6.00454987,1905.7,1905.3,4.914]
["bitfinex","ETHUSD",1742189547639,6.00454987,1905.7,1905.6,0.12691457]
["bitfinex","ETHUSD",1742189547822,6.00454987,1905.7,1905.3,4.914]
["bitfinex","ETHUSD",1742189548439,6.00454987,1905.7,1905.4,0.12712223]
["bitfinex","ETHUSD",1742189548811,6.00454987,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189549011,6.00454987,1905.7,1905.5,0.1270184]
["bitfinex","ETHUSD",1742189549343,6.00454987,1905.7,1905.6,0.12691457]
["bitfinex","ETHUSD",1742189549729,6.00454987,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189549934,5.24741,1905.7,1905.6,0.12691457]
["bitfinex","ETHUSD",1742189550132,5.24741,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189550306,5.24741,1905.7,1905.6,0.12691457]
["bitfinex","ETHUSD",1742189550510,5.24741,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189550712,5.24741,1905.7,1905.4,0.12712223]
["bitfinex","ETHUSD",1742189551012,5.24741,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189551223,5.24741,1905.7,1905.5,0.12696793]
["bitfinex","ETHUSD",1742189551435,6.376494,1905.7,1905.4,0.12707177]
["bitfinex","ETHUSD",1742189551630,6.376494,1905.7,1905.6,0.12686411]
["bitfinex","ETHUSD",1742189551834,6.376494,1905.7,1905.5,0.12696793]
["bitfinex","ETHUSD",1742189552034,6.376494,1905.7,1905.6,0.12686411]
["bitfinex","ETHUSD",1742189552445,6.376494,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189552623,6.376494,1905.7,1905.6,0.12686411]
["bitfinex","ETHUSD",1742189552823,6.376494,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189553007,6.376494,1905.7,1905.6,0.12686411]
["bitfinex","ETHUSD",1742189553214,1.129084,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189553412,11.2907,1905.8,1905.6,0.12686411]
["bitfinex","ETHUSD",1742189553612,5.24747,1905.7,1905.3,10.16246]
["bitfinex","ETHUSD",1742189553824,5.24747,1905.7,1905.3,4.914]
["bitfinex","ETHUSD",1742189554024,5.24747,1905.7,1905.3,10.16251]
["bitfinex","ETHUSD",1742189555143,6.04337,1905.8,1905.3,10.16251]
["bitfinex","ETHUSD",1742189555329,6.04337,1905.8,1905.3,15.4108]
["bitfinex","ETHUSD",1742189555529,0.7862,1905.9,1905.5,5.24783]
["bitfinex","ETHUSD",1742189555916,10.38252201,1906.0,1905.5,10.49555]
["bitfinex","ETHUSD",1742189557343,10.38252201,1906.0,1905.6,5.79758]
["bitfinex","ETHUSD",1742189558215,11.90948267,1906.0,1905.6,5.79758]
["bitfinex","ETHUSD",1742189558448,10.38252201,1906.0,1905.6,5.79758]
["bitfinex","ETHUSD",1742189558615,4.34957201,1906.0,1905.7,5.24734]
["bitfinex","ETHUSD",1742189558814,6.03251,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1742189560418,6.03251,1906.1,1905.8,0.12665649]
["bitfinex","ETHUSD",1742189561354,0.7862,1906.1,1905.8,5.37362649]
["bitfinex","ETHUSD",1742189561552,0.7862,1906.3,1905.9,5.7967]
["bitfinex","ETHUSD",1742189562069,0.7862,1906.3,1906.0,0.12596983]
["bitfinex","ETHUSD",1742189562070,10.9192446,1906.3,1906.0,0.12596983]
["bitfinex","ETHUSD",1742189562271,5.24604,1906.2,1906.0,0.12596983]
["bitfinex","ETHUSD",1742189562455,5.24631,1906.1,1906.0,0.12596983]
["bitfinex","ETHUSD",1742189562660,6.295545,1906.1,1906.0,0.12596983]
["bitfinex","ETHUSD",1742189562840,6.295545,1906.1,1905.8,4.914]
["bitfinex","ETHUSD",1742189563170,7.081745,1906.1,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189567567,1.835435,1906.1,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189567736,5.24604,1906.2,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189568370,10.36207201,1906.3,1905.9,5.37291361]
["bitfinex","ETHUSD",1742189568571,5.11627201,1906.3,1905.9,5.37291361]
["bitfinex","ETHUSD",1742189568774,4.34957201,1906.3,1905.9,5.37291361]
["bitfinex","ETHUSD",1742189569374,9.59535201,1906.3,1905.9,5.37291361]
["bitfinex","ETHUSD",1742189570482,14.48243661,1906.3,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189570658,14.48243661,1906.3,1905.9,0.67607361]
["bitfinex","ETHUSD",1742189571079,5.24616,1906.2,1905.9,0.67607361]
["bitfinex","ETHUSD",1742189572979,4.8870846,1906.1,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189573179,6.50198846,1906.0,1905.9,0.12607361]
["bitfinex","ETHUSD",1742189573384,5.24693,1905.9,1905.4,10.21356692]
["bitfinex","ETHUSD",1742189573583,5.24693,1905.9,1905.4,10.16109]
["bitfinex","ETHUSD",1742189573788,5.24693,1905.9,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189573982,5.24727,1905.8,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189575149,5.24688,1905.9,1905.5,5.37406587]
["bitfinex","ETHUSD",1742189576797,5.24688,1905.9,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189576965,5.24728,1905.8,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189577186,10.49467,1905.8,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189577383,5.24745,1905.7,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189577583,5.24769,1905.6,1905.5,0.12613587]
["bitfinex","ETHUSD",1742189577877,6.01472,1905.5,1905.2,17.35]
["bitfinex","ETHUSD",1742189579511,5.24835,1905.4,1905.2,17.35]
["bitfinex","ETHUSD",1742189579693,5.24865,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189580206,10.49743,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189580571,5.24886,1905.2,1904.9,4.913]
["bitfinex","ETHUSD",1742189580784,10.49738,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189581075,10.49731,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189581596,5.2488,1905.2,1904.9,4.913]
["bitfinex","ETHUSD",1742189582607,5.24865,1905.3,1904.9,10.16259]
["bitfinex","ETHUSD",1742189583106,5.24865,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189583409,10.49729,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189583611,11.547019,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189584405,6.298369,1905.3,1904.9,10.16256]
["bitfinex","ETHUSD",1742189584577,5.24864,1905.3,1904.9,10.16256]
["bitfinex","ETHUSD",1742189586107,5.24864,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189586609,10.49739,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189587877,5.24864,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189588079,10.49729,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189588319,11.547019,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189588510,6.298369,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189588700,5.24864,1905.3,1904.9,4.913]
["bitfinex","ETHUSD",1742189588902,5.24864,1905.3,1904.9,10.16255]
["bitfinex","ETHUSD",1742189589100,5.24824,1905.4,1904.9,10.16255]
["bitfinex","ETHUSD",1742189589299,5.24824,1905.4,1904.9,15.41197]
["bitfinex","ETHUSD",1742189589499,12.0282556,1905.5,1905.0,5.79931]
["bitfinex","ETHUSD",1742189589816,6.374471,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1742189590014,10.42359201,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742189590213,10.42359201,1905.6,1905.1,10.49793]
["bitfinex","ETHUSD",1742189590713,10.42359201,1905.6,1905.2,0.12797311]
["bitfinex","ETHUSD",1742189591010,0.8263,1905.6,1905.2,5.37671311]
["bitfinex","ETHUSD",1742189591212,4.34957201,1905.7,1905.4,0.55]
["bitfinex","ETHUSD",1742189591510,6.72351885,1905.9,1905.4,5.79808]
["bitfinex","ETHUSD",1742189591710,10.9599346,1906.1,1905.6,5.24754]
["bitfinex","ETHUSD",1742189591909,5.24663,1906.0,1905.6,5.24754]
["bitfinex","ETHUSD",1742189592123,6.86728646,1906.0,1905.7,0.1275296]
["bitfinex","ETHUSD",1742189592340,6.86728646,1906.0,1905.5,5.24784]
["bitfinex","ETHUSD",1742189592542,5.24694,1905.9,1905.8,0.12742579]
["bitfinex","ETHUSD",1742189592749,5.24694,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1742189592903,5.24694,1905.9,1905.8,0.12742579]
["bitfinex","ETHUSD",1742189593102,6.42240811,1905.9,1905.8,0.12742579]
["bitfinex","ETHUSD",1742189593504,6.07359,1905.8,1905.3,10.16225]
["bitfinex","ETHUSD",1742189594112,5.24741,1905.7,1905.3,10.16225]
["bitfinex","ETHUSD",1742189595002,5.24741,1905.7,1905.3,4.914]
["bitfinex","ETHUSD",1742189595232,5.24741,1905.7,1905.2,5.79875]
["bitfinex","ETHUSD",1742189595233,5.24776,1905.6,1905.2,5.79875]
["bitfinex","ETHUSD",1742189595417,10.1344946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189595622,16.47820406,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189596030,11.23057406,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189596435,16.47813406,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189596838,11.23057406,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189597641,6.34348946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189597933,11.59103946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189598236,6.34348946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189598433,11.59104946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189598737,6.34348946,1905.7,1905.3,4.913]
["bitfinex","ETHUSD",1742189599155,6.34348946,1905.7,1905.1,1.07252534]
["bitfinex","ETHUSD",1742189599156,5.24821,1905.5,1905.1,1.07252534]
["bitfinex","ETHUSD",1742189599331,6.06511,1905.5,1905.2,4.913]
["bitfinex","ETHUSD",1742189601057,0.8169,1905.5,1905.2,10.16176]
["bitfinex","ETHUSD",1742189601348,4.34957201,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742189601943,4.34957201,1905.6,1905.3,5.79847]
["bitfinex","ETHUSD",1742189602642,4.34957201,1905.6,1905.3,0.55]
["bitfinex","ETHUSD",1742189602808,5.24799,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742189603013,6.06489,1905.5,1905.2,4.913]
["bitfinex","ETHUSD",1742189604910,6.06489,1905.5,1905.1,10.16205]
["bitfinex","ETHUSD",1742189605115,6.06489,1905.5,1905.1,11.20995402]
["bitfinex","ETHUSD",1742189605443,0.8169,1905.5,1905.2,0.12308129]
["bitfinex","ETHUSD",1742189605842,5.24842,1905.4,1905.2,0.12308129]
["bitfinex","ETHUSD",1742189606010,6.06489,1905.5,1905.1,0.55]
["bitfinex","ETHUSD",1742189606212,6.06489,1905.5,1905.3,0.12297743]
["bitfinex","ETHUSD",1742189606412,6.06489,1905.5,1905.1,5.79901]
["bitfinex","ETHUSD",1742189606639,6.06489,1905.5,1905.4,0.12287358]
["bitfinex","ETHUSD",1742189606839,7.29213512,1905.5,1905.1,5.79901]
["bitfinex","ETHUSD",1742189607149,6.06489,1905.5,1905.1,5.79901]
["bitfinex","ETHUSD",1742189607353,5.24828,1905.4,1905.2,0.12308129]
["bitfinex","ETHUSD",1742189608155,5.24828,1905.4,1905.0,10.1621]
["bitfinex","ETHUSD",1742189608525,5.24828,1905.4,1905.1,0.12318516]
["bitfinex","ETHUSD",1742189609357,5.24851,1905.3,1905.1,0.12318516]
["bitfinex","ETHUSD",1742189609538,0.8169,1905.2,1905.0,4.913]
["bitfinex","ETHUSD",1742189609926,0.8169,1905.2,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189610653,5.24851,1905.3,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189610873,6.06517,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189611157,11.31366,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189611328,13.36866066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189611653,13.36854066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189611859,8.12017066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189612159,13.36860066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189613963,8.12017066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189614127,13.36858066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189615970,13.36859066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189617782,5.24852,1905.3,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189619290,8.12017066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189619852,13.36859066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189620183,8.12017066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189620683,13.36860066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189621686,5.24851,1905.3,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189622498,8.12017066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189622796,2.05500066,1905.4,1905.1,0.12343694]
["bitfinex","ETHUSD",1742189623005,2.05500066,1905.4,1905.1,5.37249694]
["bitfinex","ETHUSD",1742189623167,4.34957201,1905.5,1905.2,5.24863]
["bitfinex","ETHUSD",1742189623362,4.34957201,1905.5,1905.3,0.12350617]
["bitfinex","ETHUSD",1742189625400,4.34957201,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742189625595,4.34957201,1905.5,1905.1,4.913]
["bitfinex","ETHUSD",1742189625767,9.59779201,1905.5,1905.4,0.1234275]
["bitfinex","ETHUSD",1742189625961,9.59779201,1905.5,1905.3,0.12353135]
["bitfinex","ETHUSD",1742189626166,5.24822,1905.5,1905.4,0.1234275]
["bitfinex","ETHUSD",1742189626402,5.24842,1905.4,1905.1,4.913]
["bitfinex","ETHUSD",1742189626690,1.049664,1905.4,1905.1,4.913]
["bitfinex","ETHUSD",1742189626895,10.49638,1905.5,1905.1,4.913]
["bitfinex","ETHUSD",1742189627085,10.49638,1905.5,1905.0,10.16215]
["bitfinex","ETHUSD",1742189627463,10.49638,1905.5,1905.0,15.41137]
["bitfinex","ETHUSD",1742189629000,0.7912,1905.6,1905.0,4.913]
["bitfinex","ETHUSD",1742189629174,5.24866,1905.3,1905.0,4.913]
["bitfinex","ETHUSD",1742189629495,5.24894,1905.2,1904.8,4.913]
["bitfinex","ETHUSD",1742189629697,5.24908,1905.1,1904.8,4.913]
["bitfinex","ETHUSD",1742189630073,10.49795,1905.2,1904.7,10.71312]
["bitfinex","ETHUSD",1742189630472,5.24892,1905.2,1904.7,10.71312]
["bitfinex","ETHUSD",1742189630694,5.24892,1905.2,1904.7,15.96308]
["bitfinex","ETHUSD",1742189630891,5.24892,1905.2,1904.8,10.1368046]
["bitfinex","ETHUSD",1742189631096,5.24854,1905.3,1904.8,10.1368046]
["bitfinex","ETHUSD",1742189631403,10.40792201,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742189631904,4.34957201,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1742189632074,11.30573,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1742189632273,13.35996866,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1742189632691,5.24805,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1742189632893,8.11203866,1905.6,1905.0,0.55]
["bitfinex","ETHUSD",1742189632894,5.24844,1905.4,1905.0,0.55]
["bitfinex","ETHUSD",1742189633195,5.24844,1905.4,1904.9,5.24961]
["bitfinex","ETHUSD",1742189633416,5.24853,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1742189633697,5.24881,1905.2,1904.8,21.6497246]
["bitfinex","ETHUSD",1742189634707,5.24881,1905.2,1904.8,26.8994946]
["bitfinex","ETHUSD",1742189635016,5.24881,1905.2,1904.8,20.8494946]
["bitfinex","ETHUSD",1742189635371,5.24881,1905.2,1904.9,0.12399721]
["bitfinex","ETHUSD",1742189635572,6.05843,1905.3,1904.9,0.12399721]
["bitfinex","ETHUSD",1742189635901,5.24853,1905.3,1904.9,5.37347721]
["bitfinex","ETHUSD",1742189636104,5.24829,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742189636606,5.24829,1905.4,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189637099,5.2487,1905.3,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189637316,5.2487,1905.3,1904.9,0.55]
["bitfinex","ETHUSD",1742189637608,5.24829,1905.4,1904.9,5.7995]
["bitfinex","ETHUSD",1742189637808,5.24829,1905.4,1905.0,0.12395625]
["bitfinex","ETHUSD",1742189638009,5.24829,1905.4,1905.0,5.37323625]
["bitfinex","ETHUSD",1742189638215,10.49666,1905.4,1905.0,5.37323625]
["bitfinex","ETHUSD",1742189639315,10.49673,1905.4,1905.0,0.12395625]
["bitfinex","ETHUSD",1742189639682,5.24853,1905.3,1905.0,0.12395625]
["bitfinex","ETHUSD",1742189640817,0.8099,1905.2,1905.0,0.12395625]
["bitfinex","ETHUSD",1742189641118,0.8099,1905.2,1904.8,11.2127198]
["bitfinex","ETHUSD",1742189641313,0.8099,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189641482,0.8099,1905.2,1904.8,10.16284]
["bitfinex","ETHUSD",1742189641682,0.8099,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189641911,6.05877,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189642084,6.05877,1905.2,1904.8,15.0499246]
["bitfinex","ETHUSD",1742189642288,6.05877,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189642519,6.05877,1905.2,1904.8,15.0499246]
["bitfinex","ETHUSD",1742189642719,6.05877,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189642890,6.05877,1905.2,1904.8,15.0499246]
["bitfinex","ETHUSD",1742189643091,6.05877,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189643515,6.05877,1905.2,1904.8,15.0499246]
["bitfinex","ETHUSD",1742189643718,6.05877,1905.2,1905.1,0.12385237]
["bitfinex","ETHUSD",1742189644015,5.24909,1905.1,1904.8,9.8000846]
["bitfinex","ETHUSD",1742189644210,5.24909,1905.1,1904.8,4.913]
["bitfinex","ETHUSD",1742189644825,5.24909,1905.1,1904.8,0.55]
["bitfinex","ETHUSD",1742189645319,5.24909,1905.1,1904.7,10.16293]
["bitfinex","ETHUSD",1742189645514,5.24909,1905.1,1904.7,4.913]
["bitfinex","ETHUSD",1742189645719,10.49843,1905.1,1904.7,4.913]
["bitfinex","ETHUSD",1742189646012,5.24939,1905.0,1904.7,4.913]
["bitfinex","ETHUSD",1742189646927,5.24939,1905.0,1904.6,10.1375046]
["bitfinex","ETHUSD",1742189647129,6.05871,1905.2,1904.8,4.8870846]
["bitfinex","ETHUSD",1742189648697,5.24919,1905.1,1904.7,10.16297]
["bitfinex","ETHUSD",1742189648898,5.24919,1905.1,1904.7,4.913]
["bitfinex","ETHUSD",1742189649299,5.24919,1905.1,1904.7,10.16304]
["bitfinex","ETHUSD",1742189650117,5.24919,1905.1,1904.8,0.1243781]
["bitfinex","ETHUSD",1742189652249,5.24946,1905.0,1904.8,0.1243781]
["bitfinex","ETHUSD",1742189652548,0.8087,1904.9,1904.6,5.463]
["bitfinex","ETHUSD",1742189653216,0.8087,1904.9,1904.6,4.913]
["bitfinex","ETHUSD",1742189655157,0.8087,1904.9,1904.6,10.16343]
["bitfinex","ETHUSD",1742189655623,5.24945,1905.0,1904.6,10.16343]
["bitfinex","ETHUSD",1742189656252,10.49891,1905.0,1904.6,4.913]
["bitfinex","ETHUSD",1742189656446,0.7547,1904.9,1904.6,4.913]
["bitfinex","ETHUSD",1742189656653,6.00443,1904.9,1904.6,4.913]
["bitfinex","ETHUSD",1742189657624,0.7547,1904.9,1904.6,10.16336]
["bitfinex","ETHUSD",1742189659251,0.7547,1904.9,1904.5,4.8870846]
["bitfinex","ETHUSD",1742189659456,6.0045,1904.9,1904.4,5.25085]
["bitfinex","ETHUSD",1742189659651,11.25436,1904.9,1904.5,4.913]
["bitfinex","ETHUSD",1742189659864,12.379796,1904.9,1904.5,4.913]
["bitfinex","ETHUSD",1742189660363,11.25427,1904.9,1904.5,4.913]
["bitfinex","ETHUSD",1742189661061,5.2499,1904.8,1904.5,4.913]
["bitfinex","ETHUSD",1742189661751,0.7872,1904.7,1904.5,4.913]
["bitfinex","ETHUSD",1742189661946,0.7872,1904.7,1904.4,5.25085]
["bitfinex","ETHUSD",1742189662151,6.03744,1904.7,1904.4,4.913]
["bitfinex","ETHUSD",1742189663262,0.7872,1904.7,1904.4,4.913]
["bitfinex","ETHUSD",1742189663557,0.7872,1904.8,1904.4,10.16395]
["bitfinex","ETHUSD",1742189663727,6.03709,1904.8,1904.4,10.16395]
["bitfinex","ETHUSD",1742189665563,0.7872,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189665759,0.7872,1904.8,1904.5,5.37538284]
["bitfinex","ETHUSD",1742189665952,0.7872,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189666670,6.03713,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189673378,5.25022,1904.7,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189674056,11.28729,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189674264,11.28721,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189674458,11.28717,1904.8,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189677206,11.28717,1904.8,1904.5,3.06550309]
["bitfinex","ETHUSD",1742189677611,5.25019,1904.7,1904.5,3.06550309]
["bitfinex","ETHUSD",1742189678019,5.25019,1904.7,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189678173,5.25019,1904.7,1904.5,3.06550309]
["bitfinex","ETHUSD",1742189679803,5.25019,1904.7,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189680291,5.25019,1904.7,1904.5,3.06550309]
["bitfinex","ETHUSD",1742189680492,5.25019,1904.7,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189681180,6.07954,1904.6,1904.5,0.12475284]
["bitfinex","ETHUSD",1742189681504,10.42911201,1904.6,1904.2,2.94075025]
["bitfinex","ETHUSD",1742189681682,10.42911201,1904.6,1904.5,0.11212937]
["bitfinex","ETHUSD",1742189681882,10.42911201,1904.6,1904.2,2.94075025]
["bitfinex","ETHUSD",1742189682083,5.17867201,1904.6,1904.5,0.11212937]
["bitfinex","ETHUSD",1742189682320,5.17867201,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189682520,5.17867201,1904.6,1904.5,0.11212937]
["bitfinex","ETHUSD",1742189682714,5.17867201,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189683026,4.34957201,1904.6,1904.4,3.05298357]
["bitfinex","ETHUSD",1742189685027,6.07931,1904.7,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189685208,6.07931,1904.7,1904.3,8.19197025]
["bitfinex","ETHUSD",1742189685408,6.07931,1904.7,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189685598,6.07931,1904.7,1904.3,8.19197025]
["bitfinex","ETHUSD",1742189685798,6.07931,1904.7,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189685994,12.462655,1904.7,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189686199,5.25058,1904.6,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189686535,5.25058,1904.6,1904.2,2.94075025]
["bitfinex","ETHUSD",1742189687009,5.25058,1904.6,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189687933,5.25072,1904.5,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189688134,0.7701,1904.4,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189688298,0.7701,1904.4,1904.1,13.10640025]
["bitfinex","ETHUSD",1742189688503,0.7701,1904.4,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189688702,0.7701,1904.4,1904.1,13.10640025]
["bitfinex","ETHUSD",1742189688933,0.7701,1904.4,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189689134,0.7701,1904.4,1904.1,13.10640025]
["bitfinex","ETHUSD",1742189689335,0.7701,1904.4,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189689507,0.7701,1904.5,1904.2,8.19229025]
["bitfinex","ETHUSD",1742189689700,0.7701,1904.5,1904.3,3.05308753]
["bitfinex","ETHUSD",1742189689913,0.7701,1904.5,1904.3,0.11233728]
["bitfinex","ETHUSD",1742189690745,6.02096,1904.5,1904.1,7.85475025]
["bitfinex","ETHUSD",1742189690913,6.02096,1904.5,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189691113,6.02096,1904.5,1904.1,13.10645025]
["bitfinex","ETHUSD",1742189691316,6.02096,1904.5,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189691645,11.27183,1904.5,1904.4,0.11223332]
["bitfinex","ETHUSD",1742189691845,5.25108,1904.4,1904.1,7.85475025]
["bitfinex","ETHUSD",1742189692144,6.02118,1904.4,1904.2,0.11244125]
["bitfinex","ETHUSD",1742189692342,6.02137,1904.3,1904.2,0.11244125]
["bitfinex","ETHUSD",1742189692542,6.02137,1904.3,1904.0,22.272]
["bitfinex","ETHUSD",1742189692725,6.02137,1904.3,1904.2,0.10884774]
["bitfinex","ETHUSD",1742189692925,6.02137,1904.3,1904.0,17.358]
["bitfinex","ETHUSD",1742189693137,6.02137,1904.3,1904.2,0.10884774]
["bitfinex","ETHUSD",1742189693315,7.148615,1904.3,1903.9,4.914]
["bitfinex","ETHUSD",1742189693516,0.7701,1904.3,1904.2,0.10884774]
["bitfinex","ETHUSD",1742189693733,0.7701,1904.3,1903.9,13.10694025]
["bitfinex","ETHUSD",1742189693949,0.7701,1904.3,1904.2,0.10884774]
["bitfinex","ETHUSD",1742189694144,0.7701,1904.3,1904.0,8.19284025]
["bitfinex","ETHUSD",1742189694349,0.7701,1904.3,1904.2,0.10884774]
["bitfinex","ETHUSD",1742189694816,0.7701,1904.3,1904.0,8.19284025]
["bitfinex","ETHUSD",1742189695011,0.7701,1904.3,1904.1,0.10895172]
["bitfinex","ETHUSD",1742189695326,5.25075,1904.5,1904.1,0.10895172]
["bitfinex","ETHUSD",1742189695327,6.02085,1904.5,1904.1,0.10895172]
["bitfinex","ETHUSD",1742189695527,6.02085,1904.5,1904.1,5.36077172]
["bitfinex","ETHUSD",1742189696641,0.7701,1904.5,1904.1,8.30152197]
["bitfinex","ETHUSD",1742189698431,0.7701,1904.5,1904.2,8.19228025]
["bitfinex","ETHUSD",1742189698636,10.36988201,1904.7,1904.3,8.30074402]
["bitfinex","ETHUSD",1742189698860,10.36988201,1904.7,1904.3,5.35999377]
["bitfinex","ETHUSD",1742189699656,10.36988201,1904.7,1904.3,0.10874377]
["bitfinex","ETHUSD",1742189699964,5.25047,1904.6,1904.3,0.10874377]
["bitfinex","ETHUSD",1742189700651,10.36988201,1904.7,1904.3,0.10874377]
["bitfinex","ETHUSD",1742189700853,11.73972936,1904.7,1904.3,0.10874377]
["bitfinex","ETHUSD",1742189701462,11.73972936,1904.7,1904.3,5.35998377]
["bitfinex","ETHUSD",1742189701660,10.36988201,1904.7,1904.3,5.35998377]
["bitfinex","ETHUSD",1742189701958,10.36988201,1904.7,1904.3,13.21473402]
["bitfinex","ETHUSD",1742189702325,0.7701,1904.8,1904.4,8.19162025]
["bitfinex","ETHUSD",1742189702728,0.7701,1904.8,1904.5,0.10856098]
["bitfinex","ETHUSD",1742189706758,0.7817,1904.6,1904.5,0.10852334]
["bitfinex","ETHUSD",1742189706961,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189706962,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189707164,0.7817,1904.6,1904.5,0.10852334]
["bitfinex","ETHUSD",1742189707462,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189707660,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189707832,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189708034,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189708234,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189708433,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189708670,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189708834,0.7817,1904.6,1904.5,0.10852334]
["bitfinex","ETHUSD",1742189709034,0.7817,1904.6,1904.3,8.19201025]
["bitfinex","ETHUSD",1742189709247,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189709455,0.7817,1904.6,1904.3,8.19201025]
["bitfinex","ETHUSD",1742189709656,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189709871,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189710049,0.7817,1904.6,1904.4,0.10862728]
["bitfinex","ETHUSD",1742189710346,0.7817,1904.6,1904.3,8.19202025]
["bitfinex","ETHUSD",1742189710543,0.7817,1904.6,1904.5,0.10815191]
["bitfinex","ETHUSD",1742189710748,1.909919,1904.6,1904.4,0.10825585]
["bitfinex","ETHUSD",1742189711064,0.7817,1904.6,1904.5,0.10815191]
["bitfinex","ETHUSD",1742189711264,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189711434,0.7817,1904.6,1904.4,0.10825585]
["bitfinex","ETHUSD",1742189711635,0.7817,1904.6,1904.3,2.94075025]
["bitfinex","ETHUSD",1742189711866,5.2502,1904.7,1904.4,0.10825585]
["bitfinex","ETHUSD",1742189712064,5.2502,1904.7,1904.3,8.19202025]
["bitfinex","ETHUSD",1742189712268,5.2502,1904.7,1904.4,0.10825585]
["bitfinex","ETHUSD",1742189712476,6.2883472,1904.7,1904.3,8.19202025]
["bitfinex","ETHUSD",1742189712683,6.2883472,1904.7,1904.5,0.10815191]
["bitfinex","ETHUSD",1742189712980,6.2883472,1904.7,1904.4,0.10825585]
["bitfinex","ETHUSD",1742189713186,6.2883472,1904.7,1904.6,0.10804797]
["bitfinex","ETHUSD",1742189713351,6.2883472,1904.7,1904.5,0.10815191]
["bitfinex","ETHUSD",1742189713552,6.2883472,1904.7,1904.3,8.19202025]
["bitfinex","ETHUSD",1742189713753,5.2502,1904.7,1904.6,0.10804797]
["bitfinex","ETHUSD",1742189713953,5.2502,1904.7,1904.3,8.19202025]
["bitfinex","ETHUSD",1742189714154,0.7817,1904.8,1904.6,3.04879822]
["bitfinex","ETHUSD",1742189714383,0.7817,1905.0,1904.7,2.94075025]
["bitfinex","ETHUSD",1742189714569,5.13127201,1905.1,1904.8,2.94075025]
["bitfinex","ETHUSD",1742189714861,6.16929721,1905.1,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189715069,6.16929721,1905.1,1904.7,8.19074025]
["bitfinex","ETHUSD",1742189715270,10.38034201,1905.1,1904.8,0.1079531]
["bitfinex","ETHUSD",1742189715868,10.38034201,1905.1,1904.6,13.10494025]
["bitfinex","ETHUSD",1742189716093,10.38034201,1905.1,1904.7,0.10805701]
["bitfinex","ETHUSD",1742189716582,5.13127201,1905.1,1904.7,13.54887726]
["bitfinex","ETHUSD",1742189717914,0.7817,1905.1,1904.7,8.29876726]
["bitfinex","ETHUSD",1742189718208,5.24894,1905.2,1904.7,8.29896726]
["bitfinex","ETHUSD",1742189718862,5.24894,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1742189719083,5.24894,1905.2,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189719385,8.99186025,1905.3,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189719582,6.05111,1905.3,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189719782,7.38525323,1905.3,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189719996,15.57475348,1905.3,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189720297,10.32600348,1905.3,1904.9,0.10784919]
["bitfinex","ETHUSD",1742189721120,0.8025,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1742189721271,4.34957201,1905.4,1905.0,8.18987025]
["bitfinex","ETHUSD",1742189721475,4.34957201,1905.4,1905.2,5.24874]
["bitfinex","ETHUSD",1742189721706,5.15207201,1905.5,1905.3,0.10699442]
["bitfinex","ETHUSD",1742189721878,0.8025,1905.5,1905.3,0.10699442]
["bitfinex","ETHUSD",1742189722082,8.99089025,1905.7,1905.3,5.35550442]
["bitfinex","ETHUSD",1742189722302,10.18997927,1905.7,1905.3,0.10699442]
["bitfinex","ETHUSD",1742189722503,10.18995927,1905.7,1905.3,0.10699442]
["bitfinex","ETHUSD",1742189723174,7.24920902,1905.7,1905.3,0.10699442]
["bitfinex","ETHUSD",1742189724021,7.24920902,1905.7,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189724022,7.24911902,1905.7,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189724178,12.49678902,1905.7,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189724379,5.24771,1905.6,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189725107,12.49670902,1905.7,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189725482,6.74911902,1905.7,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189725880,5.24773,1905.6,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189726407,5.248,1905.5,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189726596,5.24824,1905.4,1905.3,0.10474772]
["bitfinex","ETHUSD",1742189726906,5.24824,1905.4,1904.9,10.30985933]
["bitfinex","ETHUSD",1742189727112,5.24824,1905.4,1905.0,5.24921]
["bitfinex","ETHUSD",1742189728034,10.49669,1905.4,1904.9,15.55926933]
["bitfinex","ETHUSD",1742189728334,10.49669,1905.4,1904.9,20.80874933]
["bitfinex","ETHUSD",1742189728543,5.24824,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1742189729847,0.8025,1905.5,1905.0,5.24928]
["bitfinex","ETHUSD",1742189730029,6.05058,1905.5,1905.0,5.24928]
["bitfinex","ETHUSD",1742189730348,5.24825,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1742189731713,9.59782201,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1742189735951,9.59782201,1905.4,1904.9,10.66141]
["bitfinex","ETHUSD",1742189736153,9.59782201,1905.4,1904.9,15.9109]
["bitfinex","ETHUSD",1742189736347,5.24864,1905.3,1904.9,5.412]
["bitfinex","ETHUSD",1742189736845,5.24864,1905.3,1904.9,10.66159]
["bitfinex","ETHUSD",1742189738173,5.24864,1905.3,1904.9,5.412]
["bitfinex","ETHUSD",1742189738574,5.24864,1905.3,1904.9,10.6616]
["bitfinex","ETHUSD",1742189738722,5.24891,1905.2,1904.9,5.412]
["bitfinex","ETHUSD",1742189739054,5.25005,1904.8,1904.6,4.912]
["bitfinex","ETHUSD",1742189739247,5.24936,1905.0,1904.6,4.912]
["bitfinex","ETHUSD",1742189740058,5.24975,1904.9,1904.6,4.912]
["bitfinex","ETHUSD",1742189740259,10.49962,1904.9,1904.6,4.912]
["bitfinex","ETHUSD",1742189740564,10.49962,1904.9,1904.7,0.27217559]
["bitfinex","ETHUSD",1742189740934,6.00469,1904.8,1904.7,0.27217559]
["bitfinex","ETHUSD",1742189741339,11.25484,1904.8,1904.4,17.356]
["bitfinex","ETHUSD",1742189741536,11.25484,1904.8,1904.7,0.27242548]
["bitfinex","ETHUSD",1742189741751,11.25484,1904.8,1904.4,17.356]
["bitfinex","ETHUSD",1742189741936,11.25484,1904.8,1904.7,0.27242548]
["bitfinex","ETHUSD",1742189742139,5.2502,1904.7,1904.4,17.356]
["bitfinex","ETHUSD",1742189742555,6.00469,1904.8,1904.4,22.25385933]
["bitfinex","ETHUSD",1742189742861,6.00469,1904.8,1904.4,27.50481933]
["bitfinex","ETHUSD",1742189744182,0.7548,1904.8,1904.4,27.50481933]
["bitfinex","ETHUSD",1742189744872,6.00446,1904.9,1904.4,27.50481933]
["bitfinex","ETHUSD",1742189745958,5.24991,1904.8,1904.4,27.50481933]
["bitfinex","ETHUSD",1742189746284,5.24991,1904.8,1904.4,22.25385933]
["bitfinex","ETHUSD",1742189747485,6.00446,1904.9,1904.4,27.50481933]
["bitfinex","ETHUSD",1742189747649,6.00446,1904.9,1904.4,32.75559933]
["bitfinex","ETHUSD",1742189747848,11.25423,1904.9,1904.4,32.75559933]
["bitfinex","ETHUSD",1742189748072,6.00446,1904.9,1904.4,32.75551933]
["bitfinex","ETHUSD",1742189748379,6.00446,1904.9,1904.5,0.5]
["bitfinex","ETHUSD",1742189748752,6.00446,1904.9,1904.5,5.75071]
["bitfinex","ETHUSD",1742189750700,5.24966,1904.9,1904.5,5.75071]
["bitfinex","ETHUSD",1742189750873,10.49939,1904.9,1904.5,5.75071]
["bitfinex","ETHUSD",1742189751067,5.24966,1904.9,1904.5,8.69143147]
["bitfinex","ETHUSD",1742189752063,5.24991,1904.8,1904.5,0.5]
["bitfinex","ETHUSD",1742189752970,5.25044,1904.6,1904.4,17.356]
["bitfinex","ETHUSD",1742189753174,5.25072,1904.5,1904.4,17.356]
["bitfinex","ETHUSD",1742189753496,5.25072,1904.5,1904.3,0.5]
["bitfinex","ETHUSD",1742189754094,5.25044,1904.6,1904.3,3.44072147]
["bitfinex","ETHUSD",1742189754296,6.0116,1904.7,1904.3,3.44072147]
["bitfinex","ETHUSD",1742189755091,6.0116,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189755398,5.25047,1904.6,1904.4,0.27324009]
["bitfinex","ETHUSD",1742189755597,11.26202,1904.7,1904.4,0.27324009]
["bitfinex","ETHUSD",1742189755799,11.26202,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189755999,11.26202,1904.7,1904.5,0.27312682]
["bitfinex","ETHUSD",1742189756197,5.25044,1904.6,1904.4,0.27324009]
["bitfinex","ETHUSD",1742189756402,5.25044,1904.6,1904.3,0.5]
["bitfinex","ETHUSD",1742189757197,6.0116,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189757362,11.26203,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189758321,5.25057,1904.6,1904.3,0.5]
["bitfinex","ETHUSD",1742189761228,10.36117201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189761587,15.61147201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189762407,10.36117201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189762628,9.59977201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189766149,14.85007201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189766347,16.33507921,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189766642,11.08477921,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189766844,9.59977201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189767041,9.59977201,1904.7,1904.3,5.75125]
["bitfinex","ETHUSD",1742189768544,14.85009201,1904.7,1904.3,5.75125]
["bitfinex","ETHUSD",1742189768753,9.59977201,1904.7,1904.3,5.75125]
["bitfinex","ETHUSD",1742189768949,14.85010201,1904.7,1904.3,0.5]
["bitfinex","ETHUSD",1742189769242,5.25046,1904.6,1904.3,0.5]
["bitfinex","ETHUSD",1742189770450,5.25046,1904.6,1904.4,0.26431879]
["bitfinex","ETHUSD",1742189770751,5.25046,1904.6,1904.3,0.5]
["bitfinex","ETHUSD",1742189771043,5.25046,1904.6,1904.5,0.26420552]
["bitfinex","ETHUSD",1742189771251,5.25046,1904.6,1904.4,0.26431879]
["bitfinex","ETHUSD",1742189771409,5.25046,1904.6,1904.5,0.26420552]
["bitfinex","ETHUSD",1742189771745,5.25099,1904.4,1904.2,4.913]
["bitfinex","ETHUSD",1742189771948,5.25154,1904.2,1904.1,0.5]
["bitfinex","ETHUSD",1742189772112,5.25237,1903.9,1903.8,1.04440152]
["bitfinex","ETHUSD",1742189772312,5.25182,1904.1,1903.6,5.75315]
["bitfinex","ETHUSD",1742189772530,5.25182,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742189772736,9.60124201,1904.2,1903.8,0.5]
["bitfinex","ETHUSD",1742189773034,9.60124201,1904.2,1903.8,5.75265]
["bitfinex","ETHUSD",1742189773235,4.34957201,1904.2,1903.8,10.66539]
["bitfinex","ETHUSD",1742189773538,4.34957201,1904.2,1903.9,5.75225]
["bitfinex","ETHUSD",1742189774065,4.34957201,1904.2,1903.9,0.5]
["bitfinex","ETHUSD",1742189774268,9.60116201,1904.2,1903.9,0.5]
["bitfinex","ETHUSD",1742189774640,9.60116201,1904.2,1903.7,0.5]
["bitfinex","ETHUSD",1742189774641,6.03184,1904.1,1903.7,0.5]
["bitfinex","ETHUSD",1742189774844,6.03184,1904.1,1903.7,5.413]
["bitfinex","ETHUSD",1742189775558,5.2521,1904.0,1903.7,5.413]
["bitfinex","ETHUSD",1742189777063,5.2521,1904.0,1903.6,5.25293]
["bitfinex","ETHUSD",1742189777252,5.2521,1904.0,1903.6,4.913]
["bitfinex","ETHUSD",1742189777561,5.25242,1903.9,1903.5,13.6555907]
["bitfinex","ETHUSD",1742189777769,5.25242,1903.9,1903.5,18.5685907]
["bitfinex","ETHUSD",1742189779170,6.380494,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1742189779330,5.2521,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1742189779536,10.50432,1904.0,1903.5,18.5685907]
["bitfinex","ETHUSD",1742189779736,5.2521,1904.0,1903.5,23.8219307]
["bitfinex","ETHUSD",1742189780374,5.2521,1904.0,1903.5,23.8218407]
["bitfinex","ETHUSD",1742189780576,5.2521,1904.0,1903.5,18.5685007]
["bitfinex","ETHUSD",1742189780777,5.2521,1904.0,1903.5,23.8218507]
["bitfinex","ETHUSD",1742189781772,5.25246,1903.9,1903.5,5.413]
["bitfinex","ETHUSD",1742189782182,5.25246,1903.9,1903.5,0.5]
["bitfinex","ETHUSD",1742189782383,0.8104,1903.8,1903.5,5.414]
["bitfinex","ETHUSD",1742189782546,6.06308,1903.8,1903.5,4.914]
["bitfinex","ETHUSD",1742189783046,0.8104,1903.8,1903.5,4.914]
["bitfinex","ETHUSD",1742189783478,6.06306,1903.8,1903.5,4.914]
["bitfinex","ETHUSD",1742189783668,7.194612,1903.8,1903.3,15.0701907]
["bitfinex","ETHUSD",1742189784780,5.25293,1903.7,1903.3,15.0701907]
["bitfinex","ETHUSD",1742189784980,9.60250201,1903.7,1903.3,15.0701907]
["bitfinex","ETHUSD",1742189785176,9.60250201,1903.7,1903.0,17.91]
["bitfinex","ETHUSD",1742189785177,0.8104,1903.5,1903.0,23.1147]
["bitfinex","ETHUSD",1742189785479,0.8104,1903.5,1903.4,0.23942081]
["bitfinex","ETHUSD",1742189785480,6.06411,1903.5,1903.4,0.23942081]
["bitfinex","ETHUSD",1742189785675,7.195848,1903.5,1903.0,32.9308607]
["bitfinex","ETHUSD",1742189785874,7.195848,1903.5,1903.4,0.23953254]
["bitfinex","ETHUSD",1742189786379,7.195848,1903.5,1903.0,32.9308607]
["bitfinex","ETHUSD",1742189786581,5.25404,1903.3,1903.0,22.7621607]
["bitfinex","ETHUSD",1742189786795,5.25404,1903.3,1903.0,27.1761607]
["bitfinex","ETHUSD",1742189786961,9.60333201,1903.4,1903.0,22.274]
["bitfinex","ETHUSD",1742189787149,9.60333201,1903.4,1903.0,17.36]
["bitfinex","ETHUSD",1742189787150,5.25415,1903.3,1903.0,17.36]
["bitfinex","ETHUSD",1742189787358,5.2545,1903.2,1902.7,5.25554]
["bitfinex","ETHUSD",1742189787563,6.06498,1903.1,1902.6,5.414]
["bitfinex","ETHUSD",1742189787767,5.255,1903.0,1902.6,4.914]
["bitfinex","ETHUSD",1742189788411,5.255,1903.0,1902.6,10.16994]
["bitfinex","ETHUSD",1742189789404,5.2549,1903.0,1902.6,4.914]
["bitfinex","ETHUSD",1742189789691,6.06498,1903.1,1902.6,10.16995]
["bitfinex","ETHUSD",1742189789866,12.3611652,1903.1,1902.6,10.16995]
["bitfinex","ETHUSD",1742189790203,1.8518552,1903.1,1902.6,4.914]
["bitfinex","ETHUSD",1742189790380,5.25516,1902.9,1902.6,4.914]
["bitfinex","ETHUSD",1742189790760,5.255,1903.0,1902.6,4.914]
["bitfinex","ETHUSD",1742189790966,0.8104,1903.1,1902.6,10.16989]
["bitfinex","ETHUSD",1742189791280,6.06512,1903.1,1902.6,15.0720507]
["bitfinex","ETHUSD",1742189792006,6.06512,1903.1,1902.6,10.16989]
["bitfinex","ETHUSD",1742189792194,0.606512,1903.0,1902.6,15.0720507]
["bitfinex","ETHUSD",1742189794497,0.606512,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1742189794699,0.8104,1903.1,1902.7,10.1578107]
["bitfinex","ETHUSD",1742189794885,0.8104,1903.1,1902.7,10.1575907]
["bitfinex","ETHUSD",1742189795183,0.8104,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742189795815,0.8104,1903.1,1902.7,10.1575907]
["bitfinex","ETHUSD",1742189796321,0.8104,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1742189796816,0.8104,1903.1,1902.7,15.4131407]
["bitfinex","ETHUSD",1742189797618,0.8104,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742189797826,4.34957201,1903.2,1903.0,0.5]
["bitfinex","ETHUSD",1742189798020,5.17187201,1903.3,1903.0,0.5]
["bitfinex","ETHUSD",1742189798228,10.42595201,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742189798732,5.17187201,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742189798920,12.14981862,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742189799741,12.14981862,1903.3,1902.8,10.6574407]
["bitfinex","ETHUSD",1742189800030,12.14981862,1903.3,1902.8,15.9127107]
["bitfinex","ETHUSD",1742189800385,12.14981862,1903.3,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189803029,5.25435,1903.2,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189803330,12.14981862,1903.3,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189803490,17.40397862,1903.3,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189803696,6.99473786,1903.2,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189803897,1.74039786,1903.2,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189804411,15.68015201,1903.3,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189805232,10.42591201,1903.3,1902.9,0.24104343]
["bitfinex","ETHUSD",1742189805440,15.68019201,1903.3,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189806137,5.25433,1903.2,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189807441,10.42591201,1903.3,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189807644,16.87858162,1903.3,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189808120,5.25437,1903.2,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189808616,21.04653345,1926.2,1902.9,5.14320413]
["bitfinex","ETHUSD",1742189808617,5.25244,1903.9,1903.4,5.25359]
["bitfinex","ETHUSD",1742189808817,5.25244,1903.9,1903.4,10.17459]
["bitfinex","ETHUSD",1742189809034,5.25305,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189809244,5.25301,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189809429,0.8325,1903.6,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189810012,5.25301,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189810235,0.8325,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189810947,6.08545,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189811108,7.2717894,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189811510,5.2532,1903.6,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189811710,7.2717894,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189814145,12.5249694,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189814448,7.2717894,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189816477,6.08545,1903.7,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189821156,11.33772,1903.9,1903.5,0.24084723]
["bitfinex","ETHUSD",1742189821389,11.33772,1903.9,1903.5,0.74084723]
["bitfinex","ETHUSD",1742189821679,5.25257,1903.9,1903.6,4.9021607]
["bitfinex","ETHUSD",1742189822072,5.25257,1903.9,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189822441,9.60171201,1904.0,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189822981,11.17033621,1904.0,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189823281,5.25265,1903.8,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189823649,10.5051,1903.9,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189823848,10.5051,1903.9,1903.6,4.9021607]
["bitfinex","ETHUSD",1742189824084,5.25254,1903.9,1903.8,0.23938939]
["bitfinex","ETHUSD",1742189824273,5.25254,1903.9,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189824448,5.25254,1903.9,1903.8,0.23938939]
["bitfinex","ETHUSD",1742189824649,5.25254,1903.9,1903.6,4.9021607]
["bitfinex","ETHUSD",1742189824848,5.25254,1903.9,1903.8,0.23938939]
["bitfinex","ETHUSD",1742189825086,5.25254,1903.9,1903.6,4.9021607]
["bitfinex","ETHUSD",1742189825382,5.25254,1903.9,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189826191,5.25265,1903.8,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189826368,6.02085,1903.8,1903.7,0.23950275]
["bitfinex","ETHUSD",1742189826680,5.25404,1903.3,1903.1,10.965]
["bitfinex","ETHUSD",1742189826880,6.02205,1903.4,1903.1,4.915]
["bitfinex","ETHUSD",1742189827680,5.25415,1903.3,1902.9,0.5]
["bitfinex","ETHUSD",1742189828252,5.25414,1903.3,1902.9,0.5]
["bitfinex","ETHUSD",1742189829344,10.50831,1903.3,1902.9,0.5]
["bitfinex","ETHUSD",1742189829690,5.25414,1903.3,1902.9,0.5]
["bitfinex","ETHUSD",1742189829850,10.50836,1903.3,1902.9,0.5]
["bitfinex","ETHUSD",1742189830181,10.50836,1903.3,1903.0,4.9021607]
["bitfinex","ETHUSD",1742189830381,10.50836,1903.3,1903.0,5.14274291]
["bitfinex","ETHUSD",1742189830860,5.25414,1903.3,1903.0,5.14274291]
["bitfinex","ETHUSD",1742189831265,5.25435,1903.2,1903.0,5.14274291]
["bitfinex","ETHUSD",1742189831469,5.25435,1903.2,1903.0,0.24058221]
["bitfinex","ETHUSD",1742189831783,5.25414,1903.3,1903.0,0.24058221]
["bitfinex","ETHUSD",1742189832284,5.25414,1903.3,1903.0,5.14274291]
["bitfinex","ETHUSD",1742189836588,6.02196,1903.4,1903.0,5.14274291]
["bitfinex","ETHUSD",1742189836764,5.25375,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1742189836958,5.25375,1903.5,1903.2,0.5]
["bitfinex","ETHUSD",1742189837161,10.5074,1903.5,1903.2,0.74080236]
["bitfinex","ETHUSD",1742189838983,5.25376,1903.4,1903.2,0.74080236]
["bitfinex","ETHUSD",1742189839286,5.25376,1903.4,1903.2,0.24080236]
["bitfinex","ETHUSD",1742189839465,6.03943,1903.3,1903.2,0.24080236]
["bitfinex","ETHUSD",1742189839665,6.03943,1903.3,1902.9,10.67013]
["bitfinex","ETHUSD",1742189839982,5.25376,1903.4,1902.9,10.6699]
["bitfinex","ETHUSD",1742189840180,5.25376,1903.4,1903.0,10.1570107]
["bitfinex","ETHUSD",1742189840390,5.25376,1903.4,1903.0,10.39794058]
["bitfinex","ETHUSD",1742189841083,6.03891,1903.5,1903.0,10.39794058]
["bitfinex","ETHUSD",1742189841282,5.25351,1903.5,1903.1,0.5]
["bitfinex","ETHUSD",1742189841584,10.50726,1903.5,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189842273,5.25381,1903.4,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189843889,10.50726,1903.5,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189844297,5.25351,1903.5,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189844663,10.50714,1903.5,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189844987,5.25351,1903.5,1903.1,0.74071709]
["bitfinex","ETHUSD",1742189845761,9.60280201,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1742189845962,9.60280201,1903.6,1903.3,0.24049025]
["bitfinex","ETHUSD",1742189846161,9.60280201,1903.6,1903.3,0.74049025]
["bitfinex","ETHUSD",1742189847292,9.60280201,1903.6,1903.3,0.24049025]
["bitfinex","ETHUSD",1742189847466,5.25348,1903.5,1903.1,5.75447]
["bitfinex","ETHUSD",1742189847792,9.60280201,1903.6,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189847793,14.85625201,1903.6,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189847993,14.85615201,1903.6,1903.1,11.00893]
["bitfinex","ETHUSD",1742189848293,14.85615201,1903.6,1903.1,5.75446]
["bitfinex","ETHUSD",1742189848482,14.85615201,1903.6,1903.2,0.24060366]
["bitfinex","ETHUSD",1742189848685,14.85615201,1903.6,1903.1,11.00892]
["bitfinex","ETHUSD",1742189848883,14.85615201,1903.6,1903.3,0.24049025]
["bitfinex","ETHUSD",1742189849084,10.50658,1903.6,1903.1,11.00892]
["bitfinex","ETHUSD",1742189849394,10.50658,1903.6,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189849594,5.25348,1903.5,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189850169,5.25348,1903.5,1903.1,5.75445]
["bitfinex","ETHUSD",1742189850370,5.25348,1903.5,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189850904,5.25348,1903.5,1903.1,5.75445]
["bitfinex","ETHUSD",1742189851092,5.25348,1903.5,1903.4,0.24037684]
["bitfinex","ETHUSD",1742189851292,5.25348,1903.5,1903.1,0.5]
["bitfinex","ETHUSD",1742189851495,5.25422,1903.3,1902.9,10.66988]
["bitfinex","ETHUSD",1742189851894,5.25419,1903.3,1902.9,5.415]
["bitfinex","ETHUSD",1742189852095,5.25419,1903.3,1902.9,10.66998]
["bitfinex","ETHUSD",1742189852495,5.25419,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189853002,5.25416,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189853207,10.50838,1903.3,1902.9,5.415]
["bitfinex","ETHUSD",1742189853591,5.25416,1903.3,1902.9,5.415]
["bitfinex","ETHUSD",1742189854098,10.50835,1903.3,1902.9,5.415]
["bitfinex","ETHUSD",1742189854305,5.25416,1903.3,1902.9,10.67013]
["bitfinex","ETHUSD",1742189856317,5.25416,1903.3,1902.9,5.415]
["bitfinex","ETHUSD",1742189856605,5.25416,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189858211,5.25416,1903.3,1902.9,15.5721907]
["bitfinex","ETHUSD",1742189858507,5.25416,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189858687,11.4687132,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189858882,6.2145332,1903.3,1902.9,10.3171607]
["bitfinex","ETHUSD",1742189859915,6.2145332,1903.3,1902.9,15.5722907]
["bitfinex","ETHUSD",1742189860208,9.60336201,1903.4,1902.9,15.5722907]
["bitfinex","ETHUSD",1742189860378,9.60336201,1903.4,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189861909,14.85738201,1903.4,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189862639,5.25409,1903.3,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189863621,10.50835,1903.3,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189863821,1.050835,1903.2,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189864609,6.305155,1903.2,1903.0,0.24058217]
["bitfinex","ETHUSD",1742189864809,6.305155,1903.2,1902.8,11.20336761]
["bitfinex","ETHUSD",1742189865119,5.25432,1903.2,1902.8,10.1573207]
["bitfinex","ETHUSD",1742189865315,5.25432,1903.2,1902.9,0.24083222]
["bitfinex","ETHUSD",1742189866718,5.25486,1903.0,1902.9,0.24083222]
["bitfinex","ETHUSD",1742189866918,5.25486,1903.0,1902.7,0.5]
["bitfinex","ETHUSD",1742189867212,5.25486,1903.0,1902.8,0.24094569]
["bitfinex","ETHUSD",1742189868116,5.25551,1902.8,1902.4,5.4021607]
["bitfinex","ETHUSD",1742189869015,5.25572,1902.7,1902.3,22.62866]
["bitfinex","ETHUSD",1742189869216,0.785,1902.6,1902.3,22.62866]
["bitfinex","ETHUSD",1742189869517,0.785,1902.6,1902.3,17.372]
["bitfinex","ETHUSD",1742189869909,6.04101,1902.6,1902.3,17.372]
["bitfinex","ETHUSD",1742189870312,6.04101,1902.6,1902.2,10.1590907]
["bitfinex","ETHUSD",1742189870490,6.04102,1902.6,1902.2,15.4160307]
["bitfinex","ETHUSD",1742189870686,0.785,1902.6,1902.2,15.4160407]
["bitfinex","ETHUSD",1742189870886,0.785,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742189871089,6.04044,1902.8,1902.3,11.06583268]
["bitfinex","ETHUSD",1742189871299,6.04044,1902.8,1902.3,11.01327]
["bitfinex","ETHUSD",1742189871582,6.04044,1902.8,1902.3,5.75653]
["bitfinex","ETHUSD",1742189871899,6.04044,1902.8,1902.3,5.25653]
["bitfinex","ETHUSD",1742189872101,5.25574,1902.7,1902.3,10.1586907]
["bitfinex","ETHUSD",1742189872409,0.785,1902.6,1902.3,5.25653]
["bitfinex","ETHUSD",1742189875027,0.785,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1742189875230,0.785,1902.6,1902.2,10.1591807]
["bitfinex","ETHUSD",1742189875427,0.785,1902.6,1902.3,0.24253186]
["bitfinex","ETHUSD",1742189875629,6.04097,1902.6,1902.3,0.24253186]
["bitfinex","ETHUSD",1742189876719,7.17065,1902.6,1902.3,0.24253186]
["bitfinex","ETHUSD",1742189878425,12.42688,1902.6,1902.3,0.24253186]
["bitfinex","ETHUSD",1742189878727,12.42688,1902.6,1902.1,15.4165107]
["bitfinex","ETHUSD",1742189878922,6.04097,1902.6,1902.4,0.24331283]
["bitfinex","ETHUSD",1742189879130,11.29708,1902.6,1902.1,15.4165107]
["bitfinex","ETHUSD",1742189879422,6.04097,1902.6,1902.1,15.4165207]
["bitfinex","ETHUSD",1742189879610,5.25637,1902.5,1902.2,0.24362689]
["bitfinex","ETHUSD",1742189880016,0.7827,1902.3,1902.0,1.56176883]
["bitfinex","ETHUSD",1742189880326,0.7827,1902.3,1902.0,10.6596507]
["bitfinex","ETHUSD",1742189881602,0.7827,1902.6,1902.1,5.30989798]
["bitfinex","ETHUSD",1742189881928,0.7827,1902.6,1902.2,15.9159607]
["bitfinex","ETHUSD",1742189882136,0.7827,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742189883099,0.7827,1902.6,1902.2,10.6590307]
["bitfinex","ETHUSD",1742189883300,0.7827,1902.6,1902.2,15.9159107]
["bitfinex","ETHUSD",1742189883510,0.7827,1902.6,1902.2,10.6590307]
["bitfinex","ETHUSD",1742189883730,0.7827,1902.6,1902.2,15.9159807]
["bitfinex","ETHUSD",1742189883909,0.7827,1902.6,1902.2,10.6590307]
["bitfinex","ETHUSD",1742189884109,0.7827,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742189885327,9.60542201,1902.7,1902.3,5.25674]
["bitfinex","ETHUSD",1742189885532,10.42003201,1902.8,1902.3,10.56596408]
["bitfinex","ETHUSD",1742189885830,11.98757121,1902.8,1902.3,10.51333]
["bitfinex","ETHUSD",1742189886031,6.73211121,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1742189886333,5.91711121,1902.8,1902.5,5.75618]
["bitfinex","ETHUSD",1742189886515,5.91711121,1902.8,1902.4,10.6584907]
["bitfinex","ETHUSD",1742189886719,4.34957201,1902.8,1902.4,15.9148807]
["bitfinex","ETHUSD",1742189888035,4.34957201,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742189889341,4.34957201,1902.8,1902.6,10.1579507]
["bitfinex","ETHUSD",1742189889636,3.815,1903.2,1902.7,5.75568]
["bitfinex","ETHUSD",1742189889802,6.06939,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1742189890005,0.606939,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742189890235,5.16457201,1903.2,1902.9,0.24232287]
["bitfinex","ETHUSD",1742189890904,5.2538,1903.4,1902.9,5.49725287]
["bitfinex","ETHUSD",1742189891123,6.0688,1903.4,1903.0,5.2548]
["bitfinex","ETHUSD",1742189891342,6.0688,1903.4,1903.0,5.49700942]
["bitfinex","ETHUSD",1742189892008,0.815,1903.4,1903.1,5.25431]
["bitfinex","ETHUSD",1742189892207,0.815,1903.4,1903.0,10.89919012]
["bitfinex","ETHUSD",1742189892400,0.815,1903.4,1903.2,0.24198255]
["bitfinex","ETHUSD",1742189892601,0.815,1903.4,1903.0,10.6569807]
["bitfinex","ETHUSD",1742189892904,0.815,1903.4,1903.1,0.24209598]
["bitfinex","ETHUSD",1742189893939,5.2536,1903.5,1903.1,5.49664598]
["bitfinex","ETHUSD",1742189894139,5.25547,1902.8,1902.3,5.7566]
["bitfinex","ETHUSD",1742189894311,5.2559,1902.7,1902.3,0.5]
["bitfinex","ETHUSD",1742189895410,5.2559,1902.7,1902.3,5.75678]
["bitfinex","ETHUSD",1742189895841,6.07042,1902.8,1902.3,5.75678]
["bitfinex","ETHUSD",1742189896637,11.32609,1902.8,1902.3,5.75678]
["bitfinex","ETHUSD",1742189896835,6.07042,1902.8,1902.3,5.75678]
["bitfinex","ETHUSD",1742189897345,5.25576,1902.7,1902.3,5.75678]
["bitfinex","ETHUSD",1742189897663,4.34957201,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742189897851,5.11377201,1903.4,1902.9,0.5]
["bitfinex","ETHUSD",1742189898144,5.11377201,1903.4,1902.9,5.75497]
["bitfinex","ETHUSD",1742189898444,5.11377201,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742189899155,5.11377201,1903.4,1903.0,5.30736272]
["bitfinex","ETHUSD",1742189899309,5.11377201,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742189900208,4.34957201,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742189900409,4.34957201,1903.4,1903.2,5.2541]
["bitfinex","ETHUSD",1742189900610,0.7642,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742189900611,3.7642,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742189900908,0.7642,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742189901507,0.7642,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742189901743,0.7642,1903.6,1903.3,5.46125635]
["bitfinex","ETHUSD",1742189903212,5.25278,1903.8,1903.3,5.46125635]
["bitfinex","ETHUSD",1742189903213,0.7642,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1742189903641,0.7642,1903.8,1903.5,0.20703955]
["bitfinex","ETHUSD",1742189904369,0.7642,1903.8,1903.3,15.4100307]
["bitfinex","ETHUSD",1742189904569,0.7642,1903.8,1903.6,0.20692617]
["bitfinex","ETHUSD",1742189904869,0.7642,1903.8,1903.7,0.20681281]
["bitfinex","ETHUSD",1742189905069,5.42689703,1903.9,1903.5,0.5]
["bitfinex","ETHUSD",1742189905240,4.34957201,1903.9,1903.5,10.6556007]
["bitfinex","ETHUSD",1742189905451,4.34957201,1903.9,1903.6,0.20692617]
["bitfinex","ETHUSD",1742189908567,5.25292,1903.7,1903.6,0.20692617]
["bitfinex","ETHUSD",1742189908774,5.25292,1903.7,1903.2,10.50823]
["bitfinex","ETHUSD",1742189908948,5.25292,1903.7,1903.6,0.20692617]
["bitfinex","ETHUSD",1742189909272,6.379924,1903.7,1903.6,0.20666725]
["bitfinex","ETHUSD",1742189909573,6.379924,1903.7,1903.2,10.50823]
["bitfinex","ETHUSD",1742189910182,6.379924,1903.7,1903.3,0.20700742]
["bitfinex","ETHUSD",1742189910349,1.127004,1903.7,1903.3,0.20700742]
["bitfinex","ETHUSD",1742189910844,1.127004,1903.7,1903.3,5.46100742]
["bitfinex","ETHUSD",1742189911462,0.7642,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1742189911664,0.7642,1903.8,1903.6,0.20666725]
["bitfinex","ETHUSD",1742189912074,0.7642,1903.8,1903.4,11.00724]
["bitfinex","ETHUSD",1742189912347,0.7642,1903.8,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189913087,6.01691,1903.8,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189913263,0.601691,1903.7,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189913463,0.7642,1903.8,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189915789,0.7642,1903.8,1903.5,5.46021063]
["bitfinex","ETHUSD",1742189916285,0.7642,1903.8,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189918193,0.7642,1903.8,1903.5,5.46022063]
["bitfinex","ETHUSD",1742189918989,9.60196201,1903.9,1903.5,5.46022063]
["bitfinex","ETHUSD",1742189919198,11.09533063,1903.9,1903.5,5.46022063]
["bitfinex","ETHUSD",1742189920995,10.74510133,1903.9,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189921158,5.25306,1903.7,1903.5,0.20678063]
["bitfinex","ETHUSD",1742189921362,5.25306,1903.7,1903.2,10.50832]
["bitfinex","ETHUSD",1742189921572,0.7631,1903.8,1903.6,0.20635904]
["bitfinex","ETHUSD",1742189921861,0.66060406,1903.8,1903.5,5.75331]
["bitfinex","ETHUSD",1742189922164,4.34957201,1903.9,1903.6,0.20635904]
["bitfinex","ETHUSD",1742189922895,4.34957201,1903.9,1903.6,5.45943904]
["bitfinex","ETHUSD",1742189923103,4.34957201,1903.9,1903.7,5.25288]
["bitfinex","ETHUSD",1742189923275,4.34957201,1903.9,1903.7,5.45911335]
["bitfinex","ETHUSD",1742189923600,4.34957201,1903.9,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189923891,2.3317242,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189924498,2.3317242,1904.0,1903.7,5.45915335]
["bitfinex","ETHUSD",1742189926296,0.7631,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189927800,0.7631,1904.0,1903.7,5.45914335]
["bitfinex","ETHUSD",1742189929113,3.7631,1904.0,1903.7,5.45914335]
["bitfinex","ETHUSD",1742189931020,3.7631,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189931178,9.01523,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189932520,11.36711627,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189932830,6.11498627,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189933221,6.11498627,1904.0,1903.7,5.45904335]
["bitfinex","ETHUSD",1742189934296,6.11498627,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189934502,11.36708627,1904.0,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189935218,1.13670863,1903.9,1903.7,0.20623335]
["bitfinex","ETHUSD",1742189935586,1.13670863,1903.9,1903.5,12.04108268]
["bitfinex","ETHUSD",1742189935781,1.13670863,1903.9,1903.8,0.20583649]
["bitfinex","ETHUSD",1742189935987,1.13670863,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742189936300,1.13670863,1903.9,1903.7,0.20594984]
["bitfinex","ETHUSD",1742189938607,3.11498627,1904.0,1903.7,0.20594984]
["bitfinex","ETHUSD",1742189940388,3.11498627,1904.0,1903.7,5.45886984]
["bitfinex","ETHUSD",1742189941528,3.11498627,1904.0,1903.7,0.20594984]
["bitfinex","ETHUSD",1742189945209,10.1547207,1903.9,1903.3,5.75386]
["bitfinex","ETHUSD",1742189945408,15.4072207,1903.9,1903.8,0.20583649]
["bitfinex","ETHUSD",1742189945601,12.0068814,1903.9,1903.4,5.2536]
["bitfinex","ETHUSD",1742189945801,7.1047207,1903.9,1903.8,0.20571324]
["bitfinex","ETHUSD",1742189946006,5.2525,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1742189946328,5.2525,1903.9,1903.6,0.20593996]
["bitfinex","ETHUSD",1742189947731,6.01524,1904.0,1903.6,0.20593996]
["bitfinex","ETHUSD",1742189949105,6.01524,1904.0,1903.6,5.45911996]
["bitfinex","ETHUSD",1742189949914,9.60163201,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1742189950121,10.94320521,1904.1,1903.7,5.45880055]
["bitfinex","ETHUSD",1742189951223,5.69114521,1904.1,1903.7,5.45880055]
["bitfinex","ETHUSD",1742189951428,10.94297521,1904.1,1903.7,5.95880055]
["bitfinex","ETHUSD",1742189952019,10.94297521,1904.1,1903.7,5.95870055]
["bitfinex","ETHUSD",1742189953569,15.84513591,1904.1,1903.7,0.70590055]
["bitfinex","ETHUSD",1742189953753,1.58451359,1904.0,1903.7,0.70590055]
["bitfinex","ETHUSD",1742189954148,6.83665359,1904.0,1903.7,0.70590055]
["bitfinex","ETHUSD",1742189954353,6.83665359,1904.0,1903.7,0.20590055]
["bitfinex","ETHUSD",1742189954535,5.25247,1903.9,1903.5,10.66923]
["bitfinex","ETHUSD",1742189954736,6.03657,1903.9,1903.8,0.20578719]
["bitfinex","ETHUSD",1742189955060,2.07142236,1903.9,1903.5,10.66923]
["bitfinex","ETHUSD",1742189955265,2.07142236,1903.9,1903.8,0.20578719]
["bitfinex","ETHUSD",1742189955471,2.07142236,1903.9,1903.5,10.66923]
["bitfinex","ETHUSD",1742189955631,7.32379236,1903.9,1903.8,0.20578719]
["bitfinex","ETHUSD",1742189955831,5.25276,1903.8,1903.5,4.916]
["bitfinex","ETHUSD",1742189956031,0.525276,1903.7,1903.3,5.75379]
["bitfinex","ETHUSD",1742189956261,5.25276,1903.8,1903.3,11.00764]
["bitfinex","ETHUSD",1742189957069,5.25276,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742189958469,12.22599306,1903.9,1903.4,5.25374]
["bitfinex","ETHUSD",1742189958764,12.22599306,1903.9,1903.4,5.30626996]
["bitfinex","ETHUSD",1742189958964,12.22599306,1903.9,1903.4,5.25374]
["bitfinex","ETHUSD",1742189959176,1.22259931,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742189960536,12.22599306,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742189960732,7.32383236,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742189960962,6.03651,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742189961173,5.25213,1904.0,1903.6,0.5]
["bitfinex","ETHUSD",1742189961575,5.25213,1904.0,1903.6,5.75314]
["bitfinex","ETHUSD",1742189961750,5.25213,1904.0,1903.6,0.5]
["bitfinex","ETHUSD",1742189963779,10.50449,1904.0,1903.6,0.5]
["bitfinex","ETHUSD",1742189963974,1.050449,1903.9,1903.6,0.5]
["bitfinex","ETHUSD",1742189964675,5.25213,1904.0,1903.6,0.5]
["bitfinex","ETHUSD",1742189965440,5.25213,1904.0,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189965757,15.26720271,1904.1,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189966262,20.51929271,1904.1,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189966881,5.25223,1904.0,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189967179,0.525223,1903.9,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189968299,5.777633,1903.9,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189969263,0.525223,1903.9,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189969600,6.01625,1903.8,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189969786,0.7636,1903.8,1903.4,5.30610527]
["bitfinex","ETHUSD",1742189969987,0.7636,1903.8,1903.7,0.20243952]
["bitfinex","ETHUSD",1742189970183,0.7636,1903.8,1903.4,5.30610527]
["bitfinex","ETHUSD",1742189970184,1.9429783,1903.8,1903.4,5.30610527]
["bitfinex","ETHUSD",1742189970492,5.777663,1903.9,1903.4,5.25358]
["bitfinex","ETHUSD",1742189970665,5.777663,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189970863,5.777663,1903.9,1903.5,5.95606626]
["bitfinex","ETHUSD",1742189971201,11.030153,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189974302,5.777663,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189974595,0.5777663,1903.8,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189975811,5.25244,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189977080,5.25244,1903.9,1903.5,5.95613626]
["bitfinex","ETHUSD",1742189978413,5.25244,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189978580,10.50505,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189978784,8.19670181,1903.9,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189978993,0.81967018,1903.8,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189980913,6.07232018,1903.8,1903.5,0.70266626]
["bitfinex","ETHUSD",1742189981823,8.19743181,1903.7,1903.5,0.20266626]
["bitfinex","ETHUSD",1742189981989,0.7759,1903.6,1903.5,0.20266626]
["bitfinex","ETHUSD",1742189982187,6.92656318,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742189982487,9.87082499,1903.6,1903.5,0.20288781]
["bitfinex","ETHUSD",1742189982947,9.87082499,1903.6,1903.1,5.76083368]
["bitfinex","ETHUSD",1742189983106,6.92656318,1903.6,1903.5,0.20288781]
["bitfinex","ETHUSD",1742189983305,6.92656318,1903.6,1903.1,5.76083368]
["bitfinex","ETHUSD",1742189983507,6.92656318,1903.6,1903.2,0.20322801]
["bitfinex","ETHUSD",1742189983836,6.92656318,1903.6,1903.1,5.76083368]
["bitfinex","ETHUSD",1742189984034,5.94614632,1903.5,1903.3,0.2031146]
["bitfinex","ETHUSD",1742189984349,5.94614632,1903.5,1903.4,0.20329664]
["bitfinex","ETHUSD",1742189984835,5.2538,1903.4,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189985039,10.50715,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189986313,10.5071,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189986845,5.25349,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189987044,10.50711,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189987546,11.72514432,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189989062,1.21803432,1903.5,1903.1,0.00628368]
["bitfinex","ETHUSD",1742189989346,6.92647318,1903.6,1903.1,5.76066368]
["bitfinex","ETHUSD",1742189989545,5.25349,1903.5,1903.1,5.76066368]
["bitfinex","ETHUSD",1742189990449,9.25830918,1903.7,1903.1,5.76066368]
["bitfinex","ETHUSD",1742189990450,9.60263201,1903.7,1903.2,5.3067086]
["bitfinex","ETHUSD",1742189990638,9.60263201,1903.7,1903.3,0.5]
["bitfinex","ETHUSD",1742189990843,9.60263201,1903.7,1903.3,5.75399]
["bitfinex","ETHUSD",1742189991577,4.34957201,1903.7,1903.5,0.5]
["bitfinex","ETHUSD",1742189991870,10.41019201,1903.9,1903.5,0.5]
["bitfinex","ETHUSD",1742189992254,5.25269,1903.8,1903.5,0.5]
["bitfinex","ETHUSD",1742189992671,5.25299,1903.7,1903.5,0.5]
["bitfinex","ETHUSD",1742189993487,5.25269,1903.8,1903.5,0.5]
["bitfinex","ETHUSD",1742189994180,10.06650918,1903.9,1903.5,5.75346]
["bitfinex","ETHUSD",1742189994181,10.41018201,1903.9,1903.5,5.75346]
["bitfinex","ETHUSD",1742189995386,10.41018201,1903.9,1903.6,0.20319298]
["bitfinex","ETHUSD",1742189996375,6.06061,1903.9,1903.6,0.20319298]
["bitfinex","ETHUSD",1742189996690,7.34957201,1904.0,1903.6,5.45638298]
["bitfinex","ETHUSD",1742189996988,12.60169201,1904.0,1903.6,5.45638298]
["bitfinex","ETHUSD",1742189997465,7.34957201,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742189997664,7.34957201,1904.0,1903.6,5.45638298]
["bitfinex","ETHUSD",1742189997926,7.34957201,1904.0,1903.8,0.20264619]
["bitfinex","ETHUSD",1742189998087,7.34957201,1904.0,1903.7,0.20275955]
["bitfinex","ETHUSD",1742189998258,7.34957201,1904.0,1903.9,0.20253285]
["bitfinex","ETHUSD",1742189998587,3.0,1904.0,1903.9,0.20253285]
["bitfinex","ETHUSD",1742189998900,3.0,1904.0,1903.7,0.55252403]
["bitfinex","ETHUSD",1742189999101,9.60152201,1904.1,1903.9,0.20253285]
["bitfinex","ETHUSD",1742189999313,10.86167421,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742189999458,12.60152201,1904.1,1904.0,0.20232106]
["bitfinex","ETHUSD",1742189999658,12.60152201,1904.1,1903.9,0.20243439]
["bitfinex","ETHUSD",1742189999959,12.60152201,1904.1,1904.0,0.20232106]
["bitfinex","ETHUSD",1742190000287,7.34957201,1904.1,1903.7,5.80544467]
["bitfinex","ETHUSD",1742190000491,7.34957201,1904.1,1904.0,0.20232106]
["bitfinex","ETHUSD",1742190000694,8.60968721,1904.1,1903.7,5.80544467]
["bitfinex","ETHUSD",1742190000874,7.34957201,1904.1,1904.0,0.20232106]
["bitfinex","ETHUSD",1742190001086,12.60140201,1904.1,1903.7,5.75292]
["bitfinex","ETHUSD",1742190001558,12.60140201,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190002082,7.34957201,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190002454,12.60139201,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190002660,14.38668921,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190004293,9.13486921,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190004586,7.34957201,1904.1,1903.8,0.20254773]
["bitfinex","ETHUSD",1742190004814,4.34957201,1904.1,1903.8,5.45504773]
["bitfinex","ETHUSD",1742190005106,4.34957201,1904.3,1903.9,5.75235]
["bitfinex","ETHUSD",1742190005450,4.34957201,1904.3,1904.0,0.20232106]
["bitfinex","ETHUSD",1742190005562,4.34957201,1904.3,1904.0,5.45425106]
["bitfinex","ETHUSD",1742190006485,4.34957201,1904.3,1904.0,0.20232106]
["bitfinex","ETHUSD",1742190007010,3.7506,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1742190007163,9.00133,1904.5,1904.2,0.20150368]
["bitfinex","ETHUSD",1742190007365,9.00133,1904.5,1904.0,10.50393]
["bitfinex","ETHUSD",1742190007582,9.00133,1904.5,1904.1,0.20161699]
["bitfinex","ETHUSD",1742190008167,3.7506,1904.5,1904.1,0.20161699]
["bitfinex","ETHUSD",1742190008391,3.0,1904.5,1904.1,5.95331699]
["bitfinex","ETHUSD",1742190008794,3.0,1904.5,1904.1,6.00582904]
["bitfinex","ETHUSD",1742190008996,4.34957201,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742190009220,4.34957201,1904.6,1904.3,0.20139038]
["bitfinex","ETHUSD",1742190009429,4.34957201,1904.6,1904.4,0.5]
["bitfinex","ETHUSD",1742190009929,4.34957201,1904.6,1904.5,0.20093005]
["bitfinex","ETHUSD",1742190011212,10.35020201,1904.8,1904.5,0.20093005]
["bitfinex","ETHUSD",1742190011732,5.10017201,1904.8,1904.5,0.20093005]
["bitfinex","ETHUSD",1742190012794,4.34957201,1904.8,1904.5,5.45146005]
["bitfinex","ETHUSD",1742190013506,4.34957201,1904.8,1904.6,5.75028]
["bitfinex","ETHUSD",1742190013701,4.34957201,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742190013895,4.34957201,1904.8,1904.7,5.45049221]
["bitfinex","ETHUSD",1742190015033,4.34957201,1905.1,1904.8,5.24985]
["bitfinex","ETHUSD",1742190015328,4.34957201,1905.1,1904.9,0.20009575]
["bitfinex","ETHUSD",1742190016107,7.34957201,1905.1,1904.9,0.20009575]
["bitfinex","ETHUSD",1742190016309,8.99994,1905.0,1904.9,0.20009575]
["bitfinex","ETHUSD",1742190016499,5.25059,1904.6,1904.2,0.5]
["bitfinex","ETHUSD",1742190016697,6.00119,1904.6,1904.2,0.5]
["bitfinex","ETHUSD",1742190016900,6.00119,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190017632,0.7506,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190018342,0.7506,1904.6,1904.3,5.50332668]
["bitfinex","ETHUSD",1742190019245,0.7506,1904.6,1904.3,0.25207668]
["bitfinex","ETHUSD",1742190019531,0.7506,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190020637,6.00106,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190021535,0.7506,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190022031,0.7506,1904.6,1904.3,5.50332671]
["bitfinex","ETHUSD",1742190022334,0.7506,1904.6,1904.3,5.45081989]
["bitfinex","ETHUSD",1742190023133,0.7506,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190023938,6.00104,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190024504,0.7506,1904.6,1904.3,0.19956989]
["bitfinex","ETHUSD",1742190030249,0.7506,1904.6,1904.3,5.45080989]
["bitfinex","ETHUSD",1742190030412,5.25018,1904.7,1904.3,5.50331667]
["bitfinex","ETHUSD",1742190031040,10.93477717,1904.8,1904.3,5.50331667]
["bitfinex","ETHUSD",1742190031260,13.02717004,1904.8,1904.3,5.50331667]
["bitfinex","ETHUSD",1742190031406,3.7761,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1742190031613,3.0,1904.8,1904.6,0.19923007]
["bitfinex","ETHUSD",1742190031907,3.0,1904.8,1904.4,5.75088]
["bitfinex","ETHUSD",1742190032112,8.24993,1904.8,1904.7,0.19946114]
["bitfinex","ETHUSD",1742190032337,8.24993,1904.8,1904.4,5.75088]
["bitfinex","ETHUSD",1742190032538,13.15866717,1904.8,1904.7,0.19946114]
["bitfinex","ETHUSD",1742190032727,15.43446709,1904.8,1904.4,5.75088]
["bitfinex","ETHUSD",1742190033042,5.25032,1904.7,1904.4,0.5]
["bitfinex","ETHUSD",1742190033260,5.25029,1904.7,1904.5,0.32085639]
["bitfinex","ETHUSD",1742190033562,11.25892,1904.7,1904.5,0.32085639]
["bitfinex","ETHUSD",1742190033917,6.00849,1904.7,1904.2,11.0027]
["bitfinex","ETHUSD",1742190034246,6.00849,1904.7,1904.3,5.3037463]
["bitfinex","ETHUSD",1742190034420,6.00849,1904.7,1904.4,0.32097602]
["bitfinex","ETHUSD",1742190034817,6.00849,1904.7,1904.3,5.3037463]
["bitfinex","ETHUSD",1742190035155,6.00849,1904.7,1904.4,0.32097602]
["bitfinex","ETHUSD",1742190035541,6.00849,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190035740,7.62779271,1904.7,1904.5,0.32085639]
["bitfinex","ETHUSD",1742190035949,7.62779271,1904.7,1904.4,0.32097602]
["bitfinex","ETHUSD",1742190036358,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190036664,7.62779271,1904.7,1904.4,0.32097602]
["bitfinex","ETHUSD",1742190036825,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190037153,7.62779271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190037359,12.87809271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190037658,7.62779271,1904.7,1904.5,0.32120072]
["bitfinex","ETHUSD",1742190037842,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190038045,7.62779271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190038246,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190038421,12.87809271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190038617,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190039139,7.62779271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190039552,7.62779271,1904.7,1904.3,5.30374628]
["bitfinex","ETHUSD",1742190039720,7.62779271,1904.7,1904.5,0.32120072]
["bitfinex","ETHUSD",1742190040056,0.76277927,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742190040243,7.62779271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190040458,7.62779271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190040662,7.62778271,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742190040963,12.87807271,1904.7,1904.4,0.32132036]
["bitfinex","ETHUSD",1742190041335,12.87807271,1904.7,1904.2,12.04801485]
["bitfinex","ETHUSD",1742190041539,12.87807271,1904.7,1904.5,0.32120072]
["bitfinex","ETHUSD",1742190041742,7.62778271,1904.7,1904.5,0.32120072]
["bitfinex","ETHUSD",1742190041941,7.62778271,1904.7,1904.3,5.30369629]
["bitfinex","ETHUSD",1742190042142,0.7582,1904.7,1904.6,0.3210811]
["bitfinex","ETHUSD",1742190042345,0.7582,1904.7,1904.3,10.50226]
["bitfinex","ETHUSD",1742190042557,0.7582,1904.7,1904.6,0.32109342]
["bitfinex","ETHUSD",1742190042750,13.15862717,1904.8,1904.3,10.50226]
["bitfinex","ETHUSD",1742190042937,13.15862717,1904.8,1904.6,0.32109342]
["bitfinex","ETHUSD",1742190043146,1.31586272,1904.7,1904.3,10.50226]
["bitfinex","ETHUSD",1742190043347,8.24989,1904.8,1904.7,0.32097381]
["bitfinex","ETHUSD",1742190043545,8.24989,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1742190043748,8.24989,1904.8,1904.7,0.32097381]
["bitfinex","ETHUSD",1742190043949,3.0,1904.8,1904.3,5.25107]
["bitfinex","ETHUSD",1742190044135,3.0,1904.8,1904.4,5.25086]
["bitfinex","ETHUSD",1742190044329,5.25017,1904.7,1904.4,0.32133268]
["bitfinex","ETHUSD",1742190044549,9.0081,1904.8,1904.4,0.32133268]
["bitfinex","ETHUSD",1742190044856,10.83474092,1904.8,1904.5,0.32121304]
["bitfinex","ETHUSD",1742190045059,10.83474092,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742190045356,9.0081,1904.8,1904.5,0.32121304]
["bitfinex","ETHUSD",1742190045955,6.00864,1904.6,1904.5,0.32121304]
["bitfinex","ETHUSD",1742190046154,13.91737717,1904.6,1904.5,0.32121304]
["bitfinex","ETHUSD",1742190046462,6.01006,1904.1,1903.8,17.361]
["bitfinex","ETHUSD",1742190046632,6.01006,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190046832,6.01006,1904.1,1903.8,17.361]
["bitfinex","ETHUSD",1742190047032,6.01006,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190047249,6.01006,1904.1,1903.8,17.361]
["bitfinex","ETHUSD",1742190047429,6.01006,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190047625,0.7582,1904.1,1903.8,17.361]
["bitfinex","ETHUSD",1742190047963,0.7582,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190048160,6.01005,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190048361,6.01005,1904.1,1903.8,17.361]
["bitfinex","ETHUSD",1742190048565,6.01005,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190048750,6.01005,1904.1,1903.9,0.31036323]
["bitfinex","ETHUSD",1742190048938,6.01005,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190049340,6.00376632,1904.1,1903.7,10.68889]
["bitfinex","ETHUSD",1742190049528,6.00376632,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190049728,6.00376632,1904.1,1903.7,10.68889]
["bitfinex","ETHUSD",1742190049927,6.00376632,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190050329,6.00376632,1904.1,1903.7,5.436]
["bitfinex","ETHUSD",1742190050529,6.00376632,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190050729,6.00376632,1904.1,1903.7,5.436]
["bitfinex","ETHUSD",1742190050965,6.00376632,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190051430,6.00376632,1904.1,1903.7,10.68888]
["bitfinex","ETHUSD",1742190051634,6.00376632,1904.1,1903.8,0.31048294]
["bitfinex","ETHUSD",1742190052731,0.75191632,1904.1,1903.8,0.36300228]
["bitfinex","ETHUSD",1742190053366,5.25167,1904.2,1903.8,5.61562228]
["bitfinex","ETHUSD",1742190053571,9.60082201,1904.4,1903.9,5.75867]
["bitfinex","ETHUSD",1742190053744,9.60077201,1904.4,1903.9,5.75867]
["bitfinex","ETHUSD",1742190053943,14.85190201,1904.4,1904.0,0.36275845]
["bitfinex","ETHUSD",1742190054241,14.85190201,1904.4,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190054667,5.25132,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190055761,9.60070201,1904.4,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190056562,10.64399221,1904.4,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190056965,5.25133,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190059444,5.25158,1904.2,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190060981,10.50276,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190061185,5.25133,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190061689,10.50275,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190061903,2.2964322,1904.3,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190062180,5.25182,1904.1,1904.0,0.31024353]
["bitfinex","ETHUSD",1742190062347,5.25182,1904.1,1903.7,0.5063]
["bitfinex","ETHUSD",1742190062348,5.2521,1904.0,1903.7,0.5063]
["bitfinex","ETHUSD",1742190062687,5.2521,1904.0,1903.5,0.5063]
["bitfinex","ETHUSD",1742190062688,5.2528,1903.8,1903.5,0.5063]
["bitfinex","ETHUSD",1742190062846,10.50498,1903.9,1903.3,5.76028]
["bitfinex","ETHUSD",1742190063049,5.25248,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190063246,10.50499,1903.9,1903.4,5.2537]
["bitfinex","ETHUSD",1742190063447,10.505,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190064181,5.25248,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190064381,10.50501,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190064780,5.25248,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190065286,10.50506,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190065521,5.25269,1903.8,1903.4,4.928]
["bitfinex","ETHUSD",1742190066478,5.25248,1903.9,1903.4,4.928]
["bitfinex","ETHUSD",1742190067282,10.50498,1903.9,1903.3,11.01407]
["bitfinex","ETHUSD",1742190067454,10.50499,1903.9,1903.4,4.924]
["bitfinex","ETHUSD",1742190067855,5.25267,1903.8,1903.4,4.924]
["bitfinex","ETHUSD",1742190068079,6.08034,1903.7,1903.4,4.924]
["bitfinex","ETHUSD",1742190068585,6.08034,1903.7,1903.3,0.5063]
["bitfinex","ETHUSD",1742190068586,5.2532,1903.6,1903.3,5.4303]
["bitfinex","ETHUSD",1742190068774,11.33345,1903.7,1903.3,5.4303]
["bitfinex","ETHUSD",1742190068957,11.33338,1903.7,1903.3,5.4303]
["bitfinex","ETHUSD",1742190069164,5.25342,1903.6,1903.1,0.5063]
["bitfinex","ETHUSD",1742190069360,5.25359,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190070167,0.8274,1903.4,1903.1,0.5063]
["bitfinex","ETHUSD",1742190070364,5.25403,1903.3,1903.2,0.31249923]
["bitfinex","ETHUSD",1742190070564,5.862173,1903.3,1903.2,0.31249923]
["bitfinex","ETHUSD",1742190070763,5.25436,1903.2,1902.8,4.931]
["bitfinex","ETHUSD",1742190071359,0.8274,1903.1,1902.8,4.931]
["bitfinex","ETHUSD",1742190072200,0.8274,1903.1,1902.6,22.62193]
["bitfinex","ETHUSD",1742190072507,0.8274,1903.1,1902.6,17.366]
["bitfinex","ETHUSD",1742190072508,5.25526,1902.9,1902.6,17.366]
["bitfinex","ETHUSD",1742190072679,6.306296,1902.9,1902.6,17.366]
["bitfinex","ETHUSD",1742190073715,1.051036,1902.9,1902.6,17.366]
["bitfinex","ETHUSD",1742190073882,10.51014,1903.0,1902.6,17.366]
["bitfinex","ETHUSD",1742190074810,5.25504,1903.0,1902.6,17.366]
["bitfinex","ETHUSD",1742190075112,8.17697201,1903.1,1902.7,0.0525552]
["bitfinex","ETHUSD",1742190075271,7.34957201,1903.1,1902.7,10.51101]
["bitfinex","ETHUSD",1742190075466,4.34957201,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1742190075662,0.8046,1903.3,1902.9,5.30765685]
["bitfinex","ETHUSD",1742190076008,4.34957201,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742190076009,0.8046,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742190076189,0.8046,1903.5,1903.1,5.76083]
["bitfinex","ETHUSD",1742190076580,0.8046,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1742190076767,9.05755,1903.7,1903.2,5.25429]
["bitfinex","ETHUSD",1742190076968,6.05755,1903.7,1903.2,5.25429]
["bitfinex","ETHUSD",1742190077318,3.0,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742190077812,8.2532,1903.6,1903.1,5.76076]
["bitfinex","ETHUSD",1742190078396,13.50667,1903.6,1903.1,5.76076]
["bitfinex","ETHUSD",1742190078692,8.2532,1903.6,1903.1,5.76076]
["bitfinex","ETHUSD",1742190078893,8.2532,1903.6,1903.1,5.76075]
["bitfinex","ETHUSD",1742190079201,8.2532,1903.6,1903.1,11.01517]
["bitfinex","ETHUSD",1742190079406,8.2532,1903.6,1903.1,5.76072]
["bitfinex","ETHUSD",1742190079770,5.25361,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190081468,0.7838,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742190081691,6.03756,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742190081890,6.03756,1903.4,1902.9,10.66992717]
["bitfinex","ETHUSD",1742190082297,6.03756,1903.4,1902.9,5.76119]
["bitfinex","ETHUSD",1742190082505,6.03756,1903.4,1902.9,5.81373014]
["bitfinex","ETHUSD",1742190082800,6.03756,1903.4,1902.9,10.24743014]
["bitfinex","ETHUSD",1742190083012,5.25403,1903.3,1902.9,10.19489]
["bitfinex","ETHUSD",1742190083372,5.25403,1903.3,1902.9,4.94]
["bitfinex","ETHUSD",1742190083573,0.7838,1903.2,1902.9,4.94]
["bitfinex","ETHUSD",1742190084083,0.7838,1903.2,1902.9,10.19512]
["bitfinex","ETHUSD",1742190084294,0.7838,1903.2,1902.9,4.94]
["bitfinex","ETHUSD",1742190085018,0.7838,1903.2,1902.9,10.19496]
["bitfinex","ETHUSD",1742190085222,6.03756,1903.4,1902.9,10.19496]
["bitfinex","ETHUSD",1742190085386,6.03756,1903.4,1903.0,0.31464996]
["bitfinex","ETHUSD",1742190085592,11.29144,1903.4,1903.0,0.31464996]
["bitfinex","ETHUSD",1742190086488,6.03756,1903.4,1903.0,0.31464996]
["bitfinex","ETHUSD",1742190086687,0.7838,1903.4,1903.0,6.07579996]
["bitfinex","ETHUSD",1742190087089,0.7838,1903.4,1903.0,6.12834409]
["bitfinex","ETHUSD",1742190087388,6.03756,1903.4,1903.0,6.12834409]
["bitfinex","ETHUSD",1742190087693,0.7838,1903.4,1903.0,6.12834409]
["bitfinex","ETHUSD",1742190087893,9.60306201,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1742190088097,9.60306201,1903.5,1903.2,0.31441035]
["bitfinex","ETHUSD",1742190088392,9.60306201,1903.5,1903.1,5.25445]
["bitfinex","ETHUSD",1742190088736,9.60306201,1903.5,1903.2,0.31441035]
["bitfinex","ETHUSD",1742190089019,4.34957201,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1742190089189,4.34957201,1903.5,1903.3,5.56777355]
["bitfinex","ETHUSD",1742190089389,4.34957201,1903.5,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190090211,9.60305201,1903.5,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190090412,6.21358721,1903.5,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190090716,6.21358721,1903.5,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190091022,6.21358721,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1742190091201,4.34957201,1903.5,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190091402,4.34957201,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1742190091601,4.34957201,1903.5,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190091819,4.34957201,1903.5,1903.1,5.25455]
["bitfinex","ETHUSD",1742190092013,4.34957201,1903.5,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190092223,4.34957201,1903.5,1903.1,10.5089]
["bitfinex","ETHUSD",1742190092420,4.34957201,1903.5,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190092727,9.0371,1903.6,1903.4,0.31364378]
["bitfinex","ETHUSD",1742190092932,9.0371,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742190093136,9.0371,1903.6,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190097636,14.29055,1903.6,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190097841,16.21047872,1903.6,1903.3,0.31376355]
["bitfinex","ETHUSD",1742190098006,6.01537,1903.4,1903.0,11.22678806]
["bitfinex","ETHUSD",1742190098209,6.01537,1903.4,1903.0,10.18181]
["bitfinex","ETHUSD",1742190098507,6.01537,1903.4,1902.9,5.76121]
["bitfinex","ETHUSD",1742190098717,6.01537,1903.4,1902.9,11.01611]
["bitfinex","ETHUSD",1742190098914,6.01537,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1742190099230,6.01537,1903.4,1902.9,5.7612]
["bitfinex","ETHUSD",1742190099428,6.01537,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742190099745,0.7616,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742190100342,5.68152872,1903.6,1903.2,5.56806081]
["bitfinex","ETHUSD",1742190100545,3.7616,1903.6,1903.2,5.56806081]
["bitfinex","ETHUSD",1742190100710,3.7616,1903.6,1903.2,6.12670894]
["bitfinex","ETHUSD",1742190100911,3.0,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1742190101145,3.0,1903.6,1903.4,0.31358252]
["bitfinex","ETHUSD",1742190101339,3.0,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742190101543,3.0,1903.6,1903.5,0.3134505]
["bitfinex","ETHUSD",1742190103515,3.0,1903.7,1903.5,0.3134505]
["bitfinex","ETHUSD",1742190103715,6.01429,1903.8,1903.5,0.3134505]
["bitfinex","ETHUSD",1742190104437,0.7616,1903.8,1903.5,0.3134505]
["bitfinex","ETHUSD",1742190105417,0.7616,1903.8,1903.5,5.5668705]
["bitfinex","ETHUSD",1742190105619,0.7616,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1742190105837,0.7616,1904.0,1903.7,5.25284]
["bitfinex","ETHUSD",1742190106154,0.7616,1904.0,1903.7,5.56605102]
["bitfinex","ETHUSD",1742190106848,3.0,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1742190107048,3.0,1904.1,1903.9,5.25222]
["bitfinex","ETHUSD",1742190107267,0.7616,1904.2,1903.9,5.56490982]
["bitfinex","ETHUSD",1742190107418,5.25127,1904.3,1903.9,5.56490982]
["bitfinex","ETHUSD",1742190108418,3.0,1904.3,1903.9,5.56490982]
["bitfinex","ETHUSD",1742190110029,8.2513,1904.3,1903.9,5.56490982]
["bitfinex","ETHUSD",1742190110231,10.1126482,1904.3,1903.9,0.31268982]
["bitfinex","ETHUSD",1742190110434,15.02138537,1904.3,1903.9,0.31268982]
["bitfinex","ETHUSD",1742190110646,15.02138537,1904.3,1903.8,5.75878]
["bitfinex","ETHUSD",1742190110850,15.02138537,1904.3,1904.0,0.31257012]
["bitfinex","ETHUSD",1742190111051,15.02138537,1904.3,1903.9,0.31268982]
["bitfinex","ETHUSD",1742190111246,15.02138537,1904.3,1904.1,0.31164204]
["bitfinex","ETHUSD",1742190111451,15.02138537,1904.3,1904.0,0.31176173]
["bitfinex","ETHUSD",1742190111648,15.02138537,1904.3,1904.2,0.31152237]
["bitfinex","ETHUSD",1742190111827,15.02138537,1904.3,1904.1,0.31164204]
["bitfinex","ETHUSD",1742190112028,15.02138537,1904.3,1904.2,0.31152237]
["bitfinex","ETHUSD",1742190112430,15.02138537,1904.3,1903.8,5.75878]
["bitfinex","ETHUSD",1742190112652,15.80198537,1904.3,1904.2,0.31152237]
["bitfinex","ETHUSD",1742190112857,5.2516,1904.2,1903.7,5.75907]
["bitfinex","ETHUSD",1742190113160,13.94063717,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1742190113943,13.94063717,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1742190115341,13.94063717,1904.3,1904.0,0.31176173]
["bitfinex","ETHUSD",1742190116242,3.7806,1904.3,1904.0,5.56370173]
["bitfinex","ETHUSD",1742190116563,3.0,1904.3,1904.0,6.07000173]
["bitfinex","ETHUSD",1742190116764,3.0,1904.3,1904.0,0.81806173]
["bitfinex","ETHUSD",1742190117773,9.03198,1904.3,1904.0,0.31176173]
["bitfinex","ETHUSD",1742190118086,19.19216717,1904.3,1904.0,0.31176173]
["bitfinex","ETHUSD",1742190118267,19.19216717,1904.3,1903.8,5.75891]
["bitfinex","ETHUSD",1742190118437,19.19216717,1904.3,1904.1,0.31112767]
["bitfinex","ETHUSD",1742190118644,5.25185,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1742190118863,6.03245,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1742190119032,0.7806,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1742190120175,6.03252,1904.1,1903.7,5.25274]
["bitfinex","ETHUSD",1742190120465,5.25243,1903.9,1903.4,5.76]
["bitfinex","ETHUSD",1742190120837,5.25243,1903.9,1903.4,11.01364]
["bitfinex","ETHUSD",1742190121232,5.25243,1903.9,1903.5,5.25343]
["bitfinex","ETHUSD",1742190121438,9.60170201,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1742190122471,14.85406201,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1742190122674,9.60170201,1904.0,1903.5,10.50677]
["bitfinex","ETHUSD",1742190123172,5.25266,1903.8,1903.4,5.76005]
["bitfinex","ETHUSD",1742190123350,0.7708,1903.8,1903.4,5.76005]
["bitfinex","ETHUSD",1742190123552,0.7708,1903.8,1903.3,15.93797]
["bitfinex","ETHUSD",1742190123743,11.27646,1903.8,1903.3,10.68406]
["bitfinex","ETHUSD",1742190123943,5.25293,1903.7,1903.3,10.17776]
["bitfinex","ETHUSD",1742190124343,5.25293,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742190124858,10.50611,1903.7,1903.2,22.62526]
["bitfinex","ETHUSD",1742190125173,10.16245717,1903.5,1903.2,17.371]
["bitfinex","ETHUSD",1742190125373,10.16245717,1903.5,1902.9,11.81122]
["bitfinex","ETHUSD",1742190125374,5.25405,1903.3,1902.9,10.68322]
["bitfinex","ETHUSD",1742190125612,5.25405,1903.3,1902.8,11.30536]
["bitfinex","ETHUSD",1742190125613,10.16278717,1903.3,1902.8,11.30536]
["bitfinex","ETHUSD",1742190125778,10.16278717,1903.3,1902.8,10.18136]
["bitfinex","ETHUSD",1742190126076,0.7708,1903.4,1903.0,0.5063]
["bitfinex","ETHUSD",1742190126243,0.7708,1903.4,1903.0,5.76103]
["bitfinex","ETHUSD",1742190126875,6.0246,1903.4,1902.9,5.25502]
["bitfinex","ETHUSD",1742190127070,5.25407,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742190127646,6.0246,1903.4,1902.9,5.25502]
["bitfinex","ETHUSD",1742190127847,6.0246,1903.4,1902.9,10.51004]
["bitfinex","ETHUSD",1742190128379,6.0246,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1742190130452,6.0246,1903.4,1903.1,0.31337836]
["bitfinex","ETHUSD",1742190132682,5.25415,1903.3,1903.1,0.31337836]
["bitfinex","ETHUSD",1742190132981,5.25415,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742190133158,5.25415,1903.3,1903.0,0.31349817]
["bitfinex","ETHUSD",1742190133485,6.02538,1903.1,1903.0,0.31349817]
["bitfinex","ETHUSD",1742190133878,6.02538,1903.1,1902.6,11.81214]
["bitfinex","ETHUSD",1742190134074,6.02538,1903.1,1903.0,0.31371873]
["bitfinex","ETHUSD",1742190134585,6.02538,1903.1,1902.6,11.81214]
["bitfinex","ETHUSD",1742190134764,6.02538,1903.1,1903.0,0.31371873]
["bitfinex","ETHUSD",1742190134963,0.7708,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1742190135185,0.7708,1903.1,1902.8,0.31395839]
["bitfinex","ETHUSD",1742190136688,6.627922,1903.1,1902.8,0.31395839]
["bitfinex","ETHUSD",1742190137082,6.627922,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1742190137281,6.0254,1903.1,1902.9,0.31383855]
["bitfinex","ETHUSD",1742190137481,6.0254,1903.1,1902.8,0.31395839]
["bitfinex","ETHUSD",1742190137671,6.0254,1903.1,1903.0,0.31371873]
["bitfinex","ETHUSD",1742190138185,6.0254,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742190138378,0.7708,1903.1,1903.0,0.31371873]
["bitfinex","ETHUSD",1742190138690,0.7708,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742190138861,0.7708,1903.1,1903.0,0.31484598]
["bitfinex","ETHUSD",1742190139059,0.7708,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742190139260,6.02551,1903.1,1903.0,0.31484598]
["bitfinex","ETHUSD",1742190139460,6.02551,1903.1,1902.6,10.19081]
["bitfinex","ETHUSD",1742190139677,6.02551,1903.1,1903.0,0.31484598]
["bitfinex","ETHUSD",1742190139882,5.25504,1903.0,1902.5,28.03925717]
["bitfinex","ETHUSD",1742190140083,5.25504,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1742190140398,6.02551,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1742190141403,11.28031,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1742190141705,6.02551,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1742190141990,0.7708,1903.1,1902.7,10.21675968]
["bitfinex","ETHUSD",1742190142294,6.01149,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1742190142653,0.7572,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742190142993,4.34957201,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742190143170,7.34957201,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742190143968,4.34957201,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742190144283,4.34957201,1903.4,1903.0,10.5620031]
["bitfinex","ETHUSD",1742190144490,4.34957201,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1742190144999,4.34957201,1903.4,1903.0,10.50936]
["bitfinex","ETHUSD",1742190145159,4.34957201,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1742190145363,4.34957201,1903.4,1903.1,0.31466488]
["bitfinex","ETHUSD",1742190146609,9.60332201,1903.4,1903.1,0.31466488]
["bitfinex","ETHUSD",1742190147884,4.34957201,1903.4,1903.1,0.31466488]
["bitfinex","ETHUSD",1742190148275,5.25376,1903.4,1903.1,0.31466488]
["bitfinex","ETHUSD",1742190148906,6.01079,1903.5,1903.1,0.31466488]
["bitfinex","ETHUSD",1742190149114,6.01079,1903.5,1903.1,6.07541488]
["bitfinex","ETHUSD",1742190149674,0.7572,1903.5,1903.1,6.07541488]
["bitfinex","ETHUSD",1742190150511,6.01068,1903.5,1903.1,0.82096488]
["bitfinex","ETHUSD",1742190151212,11.26439,1903.5,1903.1,0.82096488]
["bitfinex","ETHUSD",1742190151615,0.7572,1903.5,1903.1,6.07541488]
["bitfinex","ETHUSD",1742190151817,7.34957201,1903.6,1903.2,5.25418]
["bitfinex","ETHUSD",1742190152002,7.34957201,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742190152206,3.0,1903.7,1903.3,5.56761931]
["bitfinex","ETHUSD",1742190152505,5.25269,1903.8,1903.4,5.76003]
["bitfinex","ETHUSD",1742190152705,5.25269,1903.8,1903.5,0.31360978]
["bitfinex","ETHUSD",1742190152893,7.16980772,1903.8,1903.5,0.31360978]
["bitfinex","ETHUSD",1742190153717,5.25295,1903.7,1903.5,0.31360978]
["bitfinex","ETHUSD",1742190154015,5.25295,1903.7,1903.2,5.76038]
["bitfinex","ETHUSD",1742190154016,0.8097,1903.6,1903.2,5.76038]
["bitfinex","ETHUSD",1742190154515,6.063,1903.6,1903.2,0.5063]
["bitfinex","ETHUSD",1742190154735,5.2536,1903.5,1903.0,5.76113]
["bitfinex","ETHUSD",1742190155305,5.2536,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1742190155809,6.063,1903.6,1903.1,5.25457]
["bitfinex","ETHUSD",1742190156112,6.063,1903.6,1903.1,5.25436]
["bitfinex","ETHUSD",1742190156322,6.063,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742190156619,6.063,1903.6,1903.1,10.50882]
["bitfinex","ETHUSD",1742190156829,11.31633,1903.6,1903.1,5.25436]
["bitfinex","ETHUSD",1742190156980,12.93883672,1903.6,1903.1,5.25436]
["bitfinex","ETHUSD",1742190157417,5.25354,1903.5,1903.1,5.25436]
["bitfinex","ETHUSD",1742190157919,5.25354,1903.5,1903.1,10.50882]
["bitfinex","ETHUSD",1742190158127,5.25354,1903.5,1903.1,5.25436]
["bitfinex","ETHUSD",1742190160945,7.68550672,1903.6,1903.2,0.31360152]
["bitfinex","ETHUSD",1742190161122,12.93882672,1903.6,1903.1,10.50882]
["bitfinex","ETHUSD",1742190161449,7.68550672,1903.6,1903.2,0.31360152]
["bitfinex","ETHUSD",1742190161758,12.93883672,1903.6,1903.1,10.50882]
["bitfinex","ETHUSD",1742190161952,12.93883672,1903.6,1903.2,0.31360152]
["bitfinex","ETHUSD",1742190162109,12.93883672,1903.6,1903.1,10.50883]
["bitfinex","ETHUSD",1742190162312,12.93883672,1903.6,1903.2,0.31360152]
["bitfinex","ETHUSD",1742190162313,5.2539,1903.4,1903.2,0.31360152]
["bitfinex","ETHUSD",1742190162548,0.8308,1903.3,1902.9,5.76116]
["bitfinex","ETHUSD",1742190162849,0.8308,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190163007,6.08491,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190163610,6.08491,1903.3,1902.8,10.68668]
["bitfinex","ETHUSD",1742190163844,6.08491,1903.3,1903.1,0.31378257]
["bitfinex","ETHUSD",1742190164151,1.439291,1903.3,1903.2,0.31366277]
["bitfinex","ETHUSD",1742190164312,1.439291,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1742190164514,1.439291,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190164910,1.439291,1903.3,1903.0,5.56875238]
["bitfinex","ETHUSD",1742190166455,6.693341,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190167067,1.439291,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190169463,1.439291,1903.3,1903.0,5.56875238]
["bitfinex","ETHUSD",1742190170370,1.439291,1903.3,1903.0,0.31390238]
["bitfinex","ETHUSD",1742190171273,1.439291,1903.3,1903.0,5.56869238]
["bitfinex","ETHUSD",1742190171471,0.8308,1903.3,1903.0,5.56869238]
["bitfinex","ETHUSD",1742190171671,10.37668201,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1742190171827,4.34957201,1903.5,1903.2,5.76059]
["bitfinex","ETHUSD",1742190172029,4.34957201,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742190172336,4.34957201,1903.5,1903.4,0.31388885]
["bitfinex","ETHUSD",1742190172665,4.34957201,1903.5,1903.2,5.76059]
["bitfinex","ETHUSD",1742190172857,4.34957201,1903.5,1903.4,0.31388885]
["bitfinex","ETHUSD",1742190173057,4.34957201,1903.5,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190173254,4.34957201,1903.5,1903.4,0.31388885]
["bitfinex","ETHUSD",1742190173458,10.37665201,1903.5,1903.4,0.31388885]
["bitfinex","ETHUSD",1742190173658,10.37665201,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742190173841,5.12317201,1903.5,1903.4,0.31388885]
["bitfinex","ETHUSD",1742190174355,5.12317201,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742190174356,5.12317201,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742190174563,5.12317201,1903.5,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190174866,0.7736,1903.5,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190175171,0.7736,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742190175371,0.7736,1903.5,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190175571,0.7736,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1742190175759,0.7736,1903.5,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190175959,0.7736,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1742190176152,0.7736,1903.5,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190176337,0.7736,1903.5,1903.1,10.50899]
["bitfinex","ETHUSD",1742190176539,8.25322,1903.6,1903.2,5.56839841]
["bitfinex","ETHUSD",1742190176958,8.25322,1903.6,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190177162,8.25322,1903.6,1903.1,10.50887]
["bitfinex","ETHUSD",1742190177443,13.50662,1903.6,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190177771,5.25352,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1742190177933,5.25352,1903.5,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190178138,8.25322,1903.6,1903.1,10.50884]
["bitfinex","ETHUSD",1742190178378,13.50669,1903.6,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190178669,13.50669,1903.6,1903.1,10.50884]
["bitfinex","ETHUSD",1742190178972,8.25322,1903.6,1903.2,5.56840841]
["bitfinex","ETHUSD",1742190179545,5.25351,1903.5,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190179737,5.25351,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1742190180063,8.25322,1903.6,1903.2,0.31412841]
["bitfinex","ETHUSD",1742190180257,8.25322,1903.6,1903.2,5.56840841]
["bitfinex","ETHUSD",1742190180583,8.25322,1903.6,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190180741,3.0,1903.6,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190180948,0.8204,1903.5,1903.3,0.31400862]
["bitfinex","ETHUSD",1742190181150,0.8204,1903.5,1903.0,0.5063]
["bitfinex","ETHUSD",1742190181351,5.2539,1903.4,1903.1,0.3142482]
["bitfinex","ETHUSD",1742190181752,5.25406,1903.3,1903.1,0.3142482]
["bitfinex","ETHUSD",1742190181943,5.25406,1903.3,1902.9,21.63696717]
["bitfinex","ETHUSD",1742190182143,5.25406,1903.3,1903.0,0.31420869]
["bitfinex","ETHUSD",1742190183589,6.05289,1903.2,1903.0,0.31420869]
["bitfinex","ETHUSD",1742190183755,5.25458,1903.1,1903.0,0.31420869]
["bitfinex","ETHUSD",1742190186367,9.60415201,1903.1,1903.0,0.31420869]
["bitfinex","ETHUSD",1742190186574,12.60415201,1903.1,1903.0,0.31420869]
["bitfinex","ETHUSD",1742190186774,5.25512,1903.0,1902.5,28.04402717]
["bitfinex","ETHUSD",1742190186978,7.34957201,1903.1,1902.6,0.0525578]
["bitfinex","ETHUSD",1742190187172,12.60426201,1903.1,1902.6,5.25577]
["bitfinex","ETHUSD",1742190187401,12.60426201,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1742190187600,7.34957201,1903.1,1902.8,5.76158]
["bitfinex","ETHUSD",1742190187963,7.34957201,1903.1,1902.8,0.5063]
["bitfinex","ETHUSD",1742190189508,14.47008421,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1742190189800,12.60439201,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1742190190000,17.85920201,1903.1,1902.6,5.25592]
["bitfinex","ETHUSD",1742190190501,5.25487,1903.0,1902.7,0.31493589]
["bitfinex","ETHUSD",1742190190967,5.25487,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1742190191168,5.25487,1903.0,1902.8,0.31481604]
["bitfinex","ETHUSD",1742190191368,5.25487,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1742190191606,6.05337,1903.0,1902.9,0.3146962]
["bitfinex","ETHUSD",1742190191809,6.05337,1903.0,1902.6,5.25592]
["bitfinex","ETHUSD",1742190191997,6.05337,1903.0,1902.9,0.3146962]
["bitfinex","ETHUSD",1742190192364,12.60438201,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1742190192570,4.34957201,1903.1,1902.9,0.3146962]
["bitfinex","ETHUSD",1742190192915,4.34957201,1903.1,1902.8,6.07641604]
["bitfinex","ETHUSD",1742190193084,4.34957201,1903.1,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190193301,4.34957201,1903.1,1902.9,0.3146962]
["bitfinex","ETHUSD",1742190193507,4.34957201,1903.1,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190193826,4.34957201,1903.1,1902.8,5.7616]
["bitfinex","ETHUSD",1742190194022,4.34957201,1903.1,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190194203,4.34957201,1903.1,1902.8,5.7616]
["bitfinex","ETHUSD",1742190194413,4.34957201,1903.1,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190194721,4.34957201,1903.1,1902.8,5.7616]
["bitfinex","ETHUSD",1742190194926,4.34957201,1903.1,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190195227,6.05281,1903.2,1902.8,5.7616]
["bitfinex","ETHUSD",1742190195422,6.05281,1903.2,1903.0,0.31457638]
["bitfinex","ETHUSD",1742190195629,6.05281,1903.2,1902.8,5.7616]
["bitfinex","ETHUSD",1742190195834,6.05281,1903.2,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190197416,0.7985,1903.2,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190199330,6.05284,1903.2,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190199731,0.7985,1903.2,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190200124,6.05283,1903.2,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190200492,3.0,1903.3,1902.9,0.31511288]
["bitfinex","ETHUSD",1742190200825,4.34957201,1903.4,1903.1,5.76087]
["bitfinex","ETHUSD",1742190201027,5.25351,1903.5,1903.2,0.30337105]
["bitfinex","ETHUSD",1742190201260,18.64816201,1903.6,1903.1,5.76087]
["bitfinex","ETHUSD",1742190201427,3.0,1903.5,1903.3,0.30325127]
["bitfinex","ETHUSD",1742190201624,3.0,1903.5,1903.1,5.76087]
["bitfinex","ETHUSD",1742190201825,3.0,1903.5,1903.2,0.30337105]
["bitfinex","ETHUSD",1742190202126,3.0,1903.5,1903.3,0.30325127]
["bitfinex","ETHUSD",1742190202335,3.0,1903.5,1903.1,5.76087]
["bitfinex","ETHUSD",1742190202534,3.0,1903.5,1903.4,0.30313149]
["bitfinex","ETHUSD",1742190202721,3.0,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742190202945,3.0,1903.5,1903.3,0.30325127]
["bitfinex","ETHUSD",1742190203147,0.7918,1903.6,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190203359,4.34957201,1903.7,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190203565,9.60254201,1903.7,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190205174,4.34957201,1903.7,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190206877,11.2975,1903.8,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190207483,11.29741,1903.8,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190207671,6.04458,1903.8,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190207847,11.29739,1903.8,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190209887,13.1620862,1903.8,1903.3,5.55728127]
["bitfinex","ETHUSD",1742190211601,6.04458,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1742190211804,7.34957201,1903.9,1903.5,6.06170394]
["bitfinex","ETHUSD",1742190212666,12.60199201,1903.9,1903.5,0.80832394]
["bitfinex","ETHUSD",1742190213702,12.60199201,1903.9,1903.5,6.06179394]
["bitfinex","ETHUSD",1742190213896,17.85450201,1903.9,1903.5,0.80832394]
["bitfinex","ETHUSD",1742190214098,17.85449201,1903.9,1903.5,0.80832394]
["bitfinex","ETHUSD",1742190214305,12.60199201,1903.9,1903.5,6.06179394]
["bitfinex","ETHUSD",1742190214488,5.25282,1903.8,1903.5,0.30202394]
["bitfinex","ETHUSD",1742190214802,5.25282,1903.8,1903.3,6.83592413]
["bitfinex","ETHUSD",1742190215003,5.25277,1903.8,1903.4,0.3021437]
["bitfinex","ETHUSD",1742190215211,5.25277,1903.8,1903.3,12.08971413]
["bitfinex","ETHUSD",1742190215212,5.25277,1903.8,1903.3,11.01404]
["bitfinex","ETHUSD",1742190215512,5.25277,1903.8,1903.4,0.3021437]
["bitfinex","ETHUSD",1742190215709,5.25277,1903.8,1903.4,5.5558237]
["bitfinex","ETHUSD",1742190215931,5.25277,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1742190216137,5.25277,1903.8,1903.5,0.30202394]
["bitfinex","ETHUSD",1742190221246,5.25277,1903.8,1903.3,5.76009]
["bitfinex","ETHUSD",1742190221400,5.25277,1903.8,1903.6,0.30190419]
["bitfinex","ETHUSD",1742190221601,5.25277,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1742190221802,5.25277,1903.8,1903.5,0.30202394]
["bitfinex","ETHUSD",1742190224449,10.50563,1903.8,1903.5,0.30202394]
["bitfinex","ETHUSD",1742190224601,5.25296,1903.7,1903.3,5.76009]
["bitfinex","ETHUSD",1742190224802,6.06317,1903.8,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190225002,6.06317,1903.8,1903.3,11.01398]
["bitfinex","ETHUSD",1742190225203,11.31606,1903.8,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190225437,6.06317,1903.8,1903.3,11.06646382]
["bitfinex","ETHUSD",1742190225641,11.31599,1903.8,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190225843,6.06317,1903.8,1903.3,11.01397]
["bitfinex","ETHUSD",1742190226144,6.06317,1903.8,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190226440,11.31594,1903.8,1903.3,11.01397]
["bitfinex","ETHUSD",1742190226635,11.31594,1903.8,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190226845,6.06317,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1742190227045,6.06317,1903.8,1903.5,0.30181666]
["bitfinex","ETHUSD",1742190228849,5.25295,1903.7,1903.3,8.70438482]
["bitfinex","ETHUSD",1742190229142,5.25295,1903.7,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190229501,5.25295,1903.7,1903.3,8.70438482]
["bitfinex","ETHUSD",1742190229748,5.25295,1903.7,1903.5,0.30181666]
["bitfinex","ETHUSD",1742190230049,5.25295,1903.7,1903.6,0.30169691]
["bitfinex","ETHUSD",1742190230233,5.25295,1903.7,1903.3,8.70438482]
["bitfinex","ETHUSD",1742190230418,5.25295,1903.7,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190230740,5.25295,1903.7,1903.3,3.45059482]
["bitfinex","ETHUSD",1742190230946,5.25295,1903.7,1903.5,0.30181666]
["bitfinex","ETHUSD",1742190231121,5.25295,1903.7,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190231449,10.50612,1903.7,1903.5,0.30181666]
["bitfinex","ETHUSD",1742190231609,10.50612,1903.7,1903.3,0.5063]
["bitfinex","ETHUSD",1742190231808,10.50612,1903.7,1903.4,0.30193642]
["bitfinex","ETHUSD",1742190232047,10.50612,1903.7,1903.3,3.45059482]
["bitfinex","ETHUSD",1742190232350,10.50612,1903.7,1903.4,0.30197299]
["bitfinex","ETHUSD",1742190232705,10.50612,1903.7,1903.3,3.45059482]
["bitfinex","ETHUSD",1742190232927,5.25295,1903.7,1903.5,0.30185323]
["bitfinex","ETHUSD",1742190233251,5.25295,1903.7,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190233411,5.25295,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190233746,5.25295,1903.7,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190233945,5.25295,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190234121,5.25295,1903.7,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190234319,5.25295,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190234831,5.25295,1903.7,1903.4,0.30181449]
["bitfinex","ETHUSD",1742190235032,5.25295,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190235250,5.25295,1903.7,1903.5,0.30169473]
["bitfinex","ETHUSD",1742190235549,5.859285,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190235749,5.25295,1903.7,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190235929,5.25295,1903.7,1903.3,8.70462482]
["bitfinex","ETHUSD",1742190236108,5.25295,1903.7,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190236441,6.06308,1903.8,1903.6,0.30157499]
["bitfinex","ETHUSD",1742190236642,6.06308,1903.8,1903.3,8.70435482]
["bitfinex","ETHUSD",1742190236820,6.06308,1903.8,1903.7,0.30143087]
["bitfinex","ETHUSD",1742190237017,6.06308,1903.8,1903.3,8.70435482]
["bitfinex","ETHUSD",1742190237232,5.25294,1903.7,1903.3,8.70435482]
["bitfinex","ETHUSD",1742190237555,6.06308,1903.8,1903.4,2.94429482]
["bitfinex","ETHUSD",1742190237717,12.60197201,1903.9,1903.4,13.45141482]
["bitfinex","ETHUSD",1742190238058,6.01907,1904.2,1903.8,8.19694482]
["bitfinex","ETHUSD",1742190238255,6.01907,1904.2,1903.8,8.70324482]
["bitfinex","ETHUSD",1742190238457,3.0,1904.1,1903.8,8.70324482]
["bitfinex","ETHUSD",1742190239163,3.0,1904.1,1903.8,5.75895]
["bitfinex","ETHUSD",1742190239373,3.0,1904.1,1903.8,0.5063]
["bitfinex","ETHUSD",1742190240727,3.0,1904.1,1903.8,5.75892]
["bitfinex","ETHUSD",1742190240928,3.0,1904.1,1903.8,0.5063]
["bitfinex","ETHUSD",1742190241134,0.7673,1904.2,1903.8,5.81125222]
["bitfinex","ETHUSD",1742190241469,0.7673,1904.2,1903.8,5.75873]
["bitfinex","ETHUSD",1742190241665,0.7673,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742190242566,0.7673,1904.2,1903.8,5.75873]
["bitfinex","ETHUSD",1742190243032,6.01887,1904.2,1903.8,5.75873]
["bitfinex","ETHUSD",1742190243576,5.25205,1904.1,1903.6,5.25305]
["bitfinex","ETHUSD",1742190243742,0.8294,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1742190243946,5.2524,1903.9,1903.5,10.66455683]
["bitfinex","ETHUSD",1742190244140,6.08163,1904.0,1903.5,10.66455683]
["bitfinex","ETHUSD",1742190244342,6.08163,1904.0,1903.5,5.25329]
["bitfinex","ETHUSD",1742190244538,5.25251,1903.9,1903.4,15.42318]
["bitfinex","ETHUSD",1742190245287,5.25265,1903.8,1903.4,10.16958]
["bitfinex","ETHUSD",1742190245632,6.08205,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1742190246262,0.8294,1903.8,1903.4,10.50721]
["bitfinex","ETHUSD",1742190246464,0.8294,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1742190248506,0.8294,1903.8,1903.4,5.3061119]
["bitfinex","ETHUSD",1742190248794,0.8294,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1742190249517,6.08206,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1742190250496,6.08206,1903.8,1903.5,0.30115843]
["bitfinex","ETHUSD",1742190250889,0.8294,1903.8,1903.5,0.30115843]
["bitfinex","ETHUSD",1742190251795,6.08212,1903.8,1903.5,0.30115843]
["bitfinex","ETHUSD",1742190251967,6.690311,1903.8,1903.5,0.30115843]
["bitfinex","ETHUSD",1742190252296,6.690311,1903.8,1903.3,6.83839197]
["bitfinex","ETHUSD",1742190252491,6.690311,1903.8,1903.6,0.30103868]
["bitfinex","ETHUSD",1742190252795,5.25304,1903.7,1903.3,6.83839197]
["bitfinex","ETHUSD",1742190252997,5.25304,1903.7,1903.3,5.76031]
["bitfinex","ETHUSD",1742190254374,5.25304,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1742190254579,11.3349,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1742190256010,5.25296,1903.7,1903.3,5.25401]
["bitfinex","ETHUSD",1742190256509,6.08212,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1742190258026,11.33494,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1742190258207,6.08212,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1742190258421,6.08212,1903.8,1903.4,5.76005]
["bitfinex","ETHUSD",1742190259426,0.8294,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1742190259622,5.25239,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742190259830,3.0,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742190260328,3.0,1903.9,1903.5,5.25323]
["bitfinex","ETHUSD",1742190260527,4.90479683,1904.1,1903.5,5.25323]
["bitfinex","ETHUSD",1742190260528,6.06455,1904.2,1903.7,5.75921]
["bitfinex","ETHUSD",1742190260690,11.3163,1904.2,1903.7,5.75921]
["bitfinex","ETHUSD",1742190260892,5.25183,1904.1,1903.7,5.75921]
["bitfinex","ETHUSD",1742190264528,5.25183,1904.1,1903.7,5.75911]
["bitfinex","ETHUSD",1742190265428,5.25183,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190271140,3.0,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190271937,11.19539824,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190272139,8.25189,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190274728,11.19539824,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190274930,12.92138606,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190275129,9.97787782,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190278644,12.92138606,1904.1,1903.8,0.3012624]
["bitfinex","ETHUSD",1742190278843,12.92138606,1904.1,1903.6,11.23949749]
["bitfinex","ETHUSD",1742190279143,11.19539824,1904.1,1903.6,11.23949749]
["bitfinex","ETHUSD",1742190279446,11.19539824,1904.1,1903.7,0.30106519]
["bitfinex","ETHUSD",1742190280409,5.25224,1904.0,1903.7,0.30106519]
["bitfinex","ETHUSD",1742190280810,11.19539824,1904.1,1903.7,0.30106519]
["bitfinex","ETHUSD",1742190281009,5.25211,1904.0,1903.7,0.30106519]
["bitfinex","ETHUSD",1742190281210,6.05113,1903.9,1903.7,0.30106519]
["bitfinex","ETHUSD",1742190281453,6.05113,1903.9,1903.5,5.7595]
["bitfinex","ETHUSD",1742190281748,6.05113,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190283138,0.7986,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190283450,6.05099,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190284647,0.7986,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190286449,6.05103,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190288249,6.05103,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190289849,11.30362,1903.9,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190291083,6.00392,1903.8,1903.6,0.30118493]
["bitfinex","ETHUSD",1742190291282,6.00392,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1742190291468,5.25294,1903.7,1903.5,0.30149969]
["bitfinex","ETHUSD",1742190291670,11.25679,1903.8,1903.3,19.90537817]
["bitfinex","ETHUSD",1742190291851,11.25669,1903.8,1903.4,0.30161945]
["bitfinex","ETHUSD",1742190292053,11.25669,1903.8,1903.3,18.87248824]
["bitfinex","ETHUSD",1742190292457,11.25669,1903.8,1903.4,0.30161945]
["bitfinex","ETHUSD",1742190292796,11.25669,1903.8,1903.3,18.87245824]
["bitfinex","ETHUSD",1742190292991,11.25669,1903.8,1903.5,0.30149969]
["bitfinex","ETHUSD",1742190293285,6.00392,1903.8,1903.6,0.30137994]
["bitfinex","ETHUSD",1742190293464,11.25671,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742190293667,11.2567,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742190293860,6.00392,1903.8,1903.5,0.30149969]
["bitfinex","ETHUSD",1742190294390,11.25675,1903.8,1903.5,0.30149969]
["bitfinex","ETHUSD",1742190294588,8.94742824,1903.8,1903.5,0.30149969]
["bitfinex","ETHUSD",1742190294775,5.25307,1903.7,1903.3,10.16876]
["bitfinex","ETHUSD",1742190295091,5.25307,1903.7,1903.6,0.30137994]
["bitfinex","ETHUSD",1742190295253,5.25307,1903.7,1903.2,13.11272824]
["bitfinex","ETHUSD",1742190295458,0.7512,1903.5,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190297590,0.7512,1903.5,1903.3,5.55575922]
["bitfinex","ETHUSD",1742190297973,6.00424,1903.7,1903.3,8.49926746]
["bitfinex","ETHUSD",1742190301223,0.7512,1903.7,1903.3,8.49907746]
["bitfinex","ETHUSD",1742190301450,6.00415,1903.7,1903.3,8.49907746]
["bitfinex","ETHUSD",1742190303391,11.25733,1903.7,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190304330,5.25322,1903.6,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190307333,6.00415,1903.7,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190307497,5.25337,1903.6,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190308028,0.8258,1903.5,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190308335,6.07934,1903.5,1903.3,0.30173922]
["bitfinex","ETHUSD",1742190308633,5.25375,1903.4,1903.0,5.25486]
["bitfinex","ETHUSD",1742190310433,5.25375,1903.4,1903.1,0.30169122]
["bitfinex","ETHUSD",1742190310627,0.8258,1903.3,1903.1,0.30169122]
["bitfinex","ETHUSD",1742190313036,9.02336824,1903.3,1903.1,0.30169122]
["bitfinex","ETHUSD",1742190313252,6.15663682,1903.2,1903.1,0.30169122]
["bitfinex","ETHUSD",1742190313403,5.25473,1903.1,1902.6,26.07571824]
["bitfinex","ETHUSD",1742190313634,13.45302824,1903.1,1902.6,28.04721]
["bitfinex","ETHUSD",1742190314069,0.8258,1903.0,1902.6,30.99071824]
["bitfinex","ETHUSD",1742190314266,6.08067,1903.0,1902.6,17.37]
["bitfinex","ETHUSD",1742190314471,5.25518,1902.9,1902.6,17.37]
["bitfinex","ETHUSD",1742190315542,9.02417824,1903.0,1902.6,17.37]
["bitfinex","ETHUSD",1742190315757,14.27922824,1903.0,1902.6,17.37]
["bitfinex","ETHUSD",1742190316859,9.02417824,1903.0,1902.6,17.37]
["bitfinex","ETHUSD",1742190317070,6.08067,1903.0,1902.6,22.62593]
["bitfinex","ETHUSD",1742190317242,6.08067,1903.0,1902.6,25.56943824]
["bitfinex","ETHUSD",1742190317982,6.08067,1903.0,1902.6,8.19943824]
["bitfinex","ETHUSD",1742190318997,6.08067,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742190319194,0.8258,1903.0,1902.8,2.94350824]
["bitfinex","ETHUSD",1742190319362,10.42470201,1903.2,1902.8,2.94350824]
["bitfinex","ETHUSD",1742190319558,10.42470201,1903.2,1902.8,3.44980824]
["bitfinex","ETHUSD",1742190319760,10.42470201,1903.2,1902.8,8.70509824]
["bitfinex","ETHUSD",1742190320284,10.42470201,1903.2,1902.8,5.76159]
["bitfinex","ETHUSD",1742190320786,10.42470201,1903.2,1902.8,0.5063]
["bitfinex","ETHUSD",1742190321106,11.93847742,1903.2,1902.8,0.5063]
["bitfinex","ETHUSD",1742190321595,5.25465,1903.1,1902.8,0.5063]
["bitfinex","ETHUSD",1742190321898,5.25465,1903.1,1902.7,0.5063]
["bitfinex","ETHUSD",1742190322594,5.25465,1903.1,1902.6,8.19942824]
["bitfinex","ETHUSD",1742190322802,6.07546,1903.0,1902.6,13.11542824]
["bitfinex","ETHUSD",1742190323209,0.8206,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742190323498,5.25465,1903.1,1902.7,8.19918824]
["bitfinex","ETHUSD",1742190324494,3.8206,1903.2,1902.7,8.70548824]
["bitfinex","ETHUSD",1742190324800,14.32955,1903.2,1902.7,8.70548824]
["bitfinex","ETHUSD",1742190325298,14.32955,1903.2,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190326862,5.25469,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190327892,5.25487,1903.0,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190329097,6.98201182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190329293,12.23678182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190329597,5.25489,1903.0,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190330298,12.23676182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190330675,6.98201182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190330898,12.23678182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190331210,6.98201182,1903.1,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190331915,9.07502,1903.2,1902.8,0.3034654]
["bitfinex","ETHUSD",1742190332800,9.07502,1903.2,1902.8,0.38971914]
["bitfinex","ETHUSD",1742190333001,14.32958,1903.2,1902.8,0.38971914]
["bitfinex","ETHUSD",1742190333298,14.32958,1903.2,1902.7,8.70547824]
["bitfinex","ETHUSD",1742190333805,5.25459,1903.1,1902.8,0.38981913]
["bitfinex","ETHUSD",1742190334600,9.07502,1903.2,1902.8,0.38981913]
["bitfinex","ETHUSD",1742190334895,8.25442,1903.2,1902.9,0.5063]
["bitfinex","ETHUSD",1742190335095,4.34957201,1903.3,1903.0,0.38957038]
["bitfinex","ETHUSD",1742190335304,3.0,1903.3,1903.0,0.38957038]
["bitfinex","ETHUSD",1742190335804,3.0,1903.3,1903.0,8.58783862]
["bitfinex","ETHUSD",1742190335973,3.0,1903.4,1903.1,8.70437824]
["bitfinex","ETHUSD",1742190336184,3.0,1903.4,1903.2,0.3893217]
["bitfinex","ETHUSD",1742190336489,3.0,1903.4,1903.1,5.7608]
["bitfinex","ETHUSD",1742190336797,3.0,1903.4,1903.2,0.38889476]
["bitfinex","ETHUSD",1742190337208,4.34957201,1903.5,1903.1,8.70430824]
["bitfinex","ETHUSD",1742190337416,4.34957201,1903.5,1903.3,0.38877044]
["bitfinex","ETHUSD",1742190337581,4.34957201,1903.5,1903.2,0.38889476]
["bitfinex","ETHUSD",1742190337772,7.34957201,1903.5,1903.4,0.38864613]
["bitfinex","ETHUSD",1742190337968,7.34957201,1903.5,1903.1,5.7608]
["bitfinex","ETHUSD",1742190337969,5.46094602,1903.5,1903.1,5.7608]
["bitfinex","ETHUSD",1742190338168,3.0,1903.5,1903.2,0.38889476]
["bitfinex","ETHUSD",1742190338503,3.0,1903.5,1903.3,0.38877044]
["bitfinex","ETHUSD",1742190338699,3.0,1903.5,1903.1,11.0152]
["bitfinex","ETHUSD",1742190338867,3.0,1903.5,1903.1,13.95870824]
["bitfinex","ETHUSD",1742190339075,5.25335,1903.6,1903.2,8.586553]
["bitfinex","ETHUSD",1742190339277,3.0,1903.6,1903.2,8.586453]
["bitfinex","ETHUSD",1742190339599,3.0,1903.6,1903.3,0.5063]
["bitfinex","ETHUSD",1742190339976,8.25322,1903.6,1903.4,0.38845099]
["bitfinex","ETHUSD",1742190340302,5.25363,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190340482,6.06323,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190342020,6.06323,1903.5,1903.1,5.76087]
["bitfinex","ETHUSD",1742190342309,5.25377,1903.4,1903.1,0.5063]
["bitfinex","ETHUSD",1742190342607,7.78922582,1903.5,1903.1,5.76086]
["bitfinex","ETHUSD",1742190343632,13.04283582,1903.5,1903.1,5.76086]
["bitfinex","ETHUSD",1742190343809,7.78920582,1903.5,1903.1,5.76086]
["bitfinex","ETHUSD",1742190344310,7.78920582,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190344481,0.77892058,1903.4,1903.1,0.5063]
["bitfinex","ETHUSD",1742190344681,6.06321,1903.5,1903.1,0.5063]
["bitfinex","ETHUSD",1742190347624,5.25377,1903.4,1903.1,0.5063]
["bitfinex","ETHUSD",1742190347927,5.25403,1903.3,1902.9,5.76143]
["bitfinex","ETHUSD",1742190348224,6.06743,1903.3,1902.9,5.76143]
["bitfinex","ETHUSD",1742190349228,6.06743,1903.3,1902.8,18.36901824]
["bitfinex","ETHUSD",1742190349396,6.06743,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1742190350435,10.43740906,1903.3,1902.8,11.21581991]
["bitfinex","ETHUSD",1742190350641,5.25443,1903.2,1902.8,10.17025]
["bitfinex","ETHUSD",1742190351527,5.25443,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1742190351724,5.25443,1903.2,1902.7,13.62044824]
["bitfinex","ETHUSD",1742190351931,2.94350824,1902.9,1902.6,6.05]
["bitfinex","ETHUSD",1742190352130,8.19864824,1902.9,1902.5,5.76251]
["bitfinex","ETHUSD",1742190352336,8.19864824,1902.9,1902.4,32.80487]
["bitfinex","ETHUSD",1742190352625,14.88075306,1902.9,1902.4,27.54837]
["bitfinex","ETHUSD",1742190353024,9.62535306,1902.9,1902.4,32.80477]
["bitfinex","ETHUSD",1742190353231,0.8134,1902.8,1902.4,27.54837]
["bitfinex","ETHUSD",1742190353607,6.06883,1902.8,1902.4,17.377]
["bitfinex","ETHUSD",1742190354009,9.01233824,1902.8,1902.4,17.377]
["bitfinex","ETHUSD",1742190354216,0.8134,1902.8,1902.5,5.25617]
["bitfinex","ETHUSD",1742190354423,0.8134,1902.8,1902.4,25.57701824]
["bitfinex","ETHUSD",1742190354819,0.8134,1902.8,1902.4,30.83335824]
["bitfinex","ETHUSD",1742190355016,0.7726,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742190355216,0.7726,1903.0,1902.6,5.76223]
["bitfinex","ETHUSD",1742190355409,0.7726,1903.0,1902.7,0.38969964]
["bitfinex","ETHUSD",1742190355726,0.7726,1903.0,1902.6,5.76223]
["bitfinex","ETHUSD",1742190355931,0.7726,1903.0,1902.7,5.64536964]
["bitfinex","ETHUSD",1742190356123,5.2548,1903.1,1902.7,5.64536964]
["bitfinex","ETHUSD",1742190357251,6.02758,1903.0,1902.7,0.38969964]
["bitfinex","ETHUSD",1742190357550,5.25518,1902.9,1902.5,5.2561]
["bitfinex","ETHUSD",1742190357697,5.25518,1902.9,1902.6,0.38972644]
["bitfinex","ETHUSD",1742190359230,0.7726,1903.0,1902.7,5.25563]
["bitfinex","ETHUSD",1742190359532,20.54265979,1903.2,1902.8,0.39024613]
["bitfinex","ETHUSD",1742190359898,5.2546,1903.1,1902.8,0.39024613]
["bitfinex","ETHUSD",1742190360301,5.25489,1903.0,1902.8,0.39024613]
["bitfinex","ETHUSD",1742190360507,0.7726,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1742190361144,6.02789,1902.9,1902.4,11.81264]
["bitfinex","ETHUSD",1742190361327,6.73561447,1902.9,1902.4,11.30634]
["bitfinex","ETHUSD",1742190361846,6.73561447,1902.9,1902.4,16.56272]
["bitfinex","ETHUSD",1742190362343,6.73561447,1902.9,1902.4,10.51272]
["bitfinex","ETHUSD",1742190362541,11.99101447,1902.9,1902.4,5.25634]
["bitfinex","ETHUSD",1742190362845,11.99100447,1902.9,1902.4,10.51272]
["bitfinex","ETHUSD",1742190363029,6.73561447,1902.9,1902.4,10.51272]
["bitfinex","ETHUSD",1742190363344,11.99085447,1902.9,1902.4,10.51272]
["bitfinex","ETHUSD",1742190363542,11.99085447,1902.9,1902.4,10.51274]
["bitfinex","ETHUSD",1742190363706,5.25544,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742190364743,5.25544,1902.8,1902.3,5.41773778]
["bitfinex","ETHUSD",1742190364744,0.7606,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1742190365509,6.01668,1902.6,1902.2,6.05]
["bitfinex","ETHUSD",1742190365847,0.7606,1902.4,1901.9,23.14018]
["bitfinex","ETHUSD",1742190366142,6.618914,1902.4,1901.9,28.05618]
["bitfinex","ETHUSD",1742190366502,5.25719,1902.2,1901.8,6.05]
["bitfinex","ETHUSD",1742190366706,6.01816,1902.1,1901.6,5.2587]
["bitfinex","ETHUSD",1742190366948,5.25773,1902.0,1901.6,0.0525818]
["bitfinex","ETHUSD",1742190367160,5.25773,1902.0,1901.5,5.7650937]
["bitfinex","ETHUSD",1742190367512,5.25773,1902.0,1901.5,11.0238737]
["bitfinex","ETHUSD",1742190367715,0.7606,1901.9,1901.5,10.5175737]
["bitfinex","ETHUSD",1742190368032,0.7606,1901.9,1901.5,5.2587837]
["bitfinex","ETHUSD",1742190368232,6.01852,1901.9,1901.5,5.2587837]
["bitfinex","ETHUSD",1742190368426,0.7606,1901.9,1901.5,5.2587837]
["bitfinex","ETHUSD",1742190368624,0.7606,1901.9,1901.5,10.5176637]
["bitfinex","ETHUSD",1742190368824,10.17011778,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190369155,15.28032979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190369736,15.28032979,1901.6,1901.5,0.3780806]
["bitfinex","ETHUSD",1742190370338,15.28032979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190370534,15.28032979,1901.6,1901.5,0.38121841]
["bitfinex","ETHUSD",1742190370840,12.07551077,1901.6,1901.5,0.38121841]
["bitfinex","ETHUSD",1742190371026,17.33423077,1901.6,1901.5,0.38121841]
["bitfinex","ETHUSD",1742190371645,17.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190371858,17.33423077,1901.6,1901.5,0.38121841]
["bitfinex","ETHUSD",1742190372025,17.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190372228,17.33423077,1901.6,1901.5,0.38121841]
["bitfinex","ETHUSD",1742190372737,25.24566855,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190373556,20.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190374329,25.24566855,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190374660,20.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190377070,15.07551077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190377859,20.33423077,1901.6,1901.5,0.36776935]
["bitfinex","ETHUSD",1742190379554,20.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190381174,20.33423077,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190381567,20.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190381951,20.33423077,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190383340,20.33423077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190383341,15.07551077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190383659,15.07551077,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190384998,4.34957201,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190385541,12.26100979,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190386060,17.51972979,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190386371,18.32592979,1901.6,1901.5,0.36766001]
["bitfinex","ETHUSD",1742190386670,18.32592979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190386870,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190387270,20.68438077,1901.6,1901.5,0.36808519]
["bitfinex","ETHUSD",1742190388875,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190389082,20.68438077,1901.6,1901.5,0.36808519]
["bitfinex","ETHUSD",1742190389284,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190393478,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190393814,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190395861,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190396064,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190396272,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190396499,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190396699,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190396901,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190397099,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190397302,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190397491,20.68438077,1901.6,1901.5,0.36832817]
["bitfinex","ETHUSD",1742190397692,20.68438077,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190398203,20.68438077,1901.6,1901.5,0.36842535]
["bitfinex","ETHUSD",1742190398204,9.70802299,1901.6,1901.5,0.36842535]
["bitfinex","ETHUSD",1742190398510,7.34957201,1901.6,1901.5,0.36842535]
["bitfinex","ETHUSD",1742190400003,17.51972979,1901.6,1901.5,0.36842535]
["bitfinex","ETHUSD",1742190402111,18.29032979,1901.6,1901.5,0.36842535]
["bitfinex","ETHUSD",1742190402800,18.29032979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190406125,23.20176757,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190406421,26.59780233,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190406793,21.68636455,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190407206,21.13636455,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190407996,21.13636455,1901.6,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190408514,21.13636455,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190409616,14.51972979,1901.6,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190409823,14.51972979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190410315,17.51972979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190410826,17.51972979,1901.6,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190411221,17.51972979,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190411385,17.51972979,1901.6,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190414202,7.34957201,1901.6,1901.5,0.87499269]
["bitfinex","ETHUSD",1742190420029,4.34957201,1901.6,1901.5,0.87499269]
["bitfinex","ETHUSD",1742190421600,4.34957201,1901.6,1901.5,6.13399269]
["bitfinex","ETHUSD",1742190423930,3.0,1901.8,1901.5,6.13399269]
["bitfinex","ETHUSD",1742190424125,4.27979959,1901.8,1901.5,6.13399269]
["bitfinex","ETHUSD",1742190424354,4.27979959,1901.8,1901.5,0.87499269]
["bitfinex","ETHUSD",1742190425257,5.25858,1901.7,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190429355,10.51716,1901.7,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190429523,5.25858,1901.7,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190429724,6.21241796,1901.7,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190431666,9.53800959,1901.8,1901.5,0.36869269]
["bitfinex","ETHUSD",1742190431959,3.0,1901.9,1901.5,11.39268269]
["bitfinex","ETHUSD",1742190432258,14.51852979,1902.1,1901.7,0.5063]
["bitfinex","ETHUSD",1742190432462,8.25775,1902.0,1901.7,0.5063]
["bitfinex","ETHUSD",1742190432761,8.25775,1902.0,1901.8,0.36739205]
["bitfinex","ETHUSD",1742190434442,13.51563,1902.0,1901.8,0.36739205]
["bitfinex","ETHUSD",1742190434765,9.609453,1901.9,1901.8,0.36739205]
["bitfinex","ETHUSD",1742190435059,9.609453,1901.9,1901.5,0.5063037]
["bitfinex","ETHUSD",1742190435257,9.609453,1901.9,1901.8,0.36739205]
["bitfinex","ETHUSD",1742190435463,9.609453,1901.9,1901.5,0.5063037]
["bitfinex","ETHUSD",1742190435661,9.609453,1901.9,1901.8,0.36739205]
["bitfinex","ETHUSD",1742190435866,9.609453,1901.9,1901.5,5.7652737]
["bitfinex","ETHUSD",1742190436167,3.0,1901.9,1901.5,5.7652737]
["bitfinex","ETHUSD",1742190436375,3.0,1901.9,1901.6,0.3676411]
["bitfinex","ETHUSD",1742190437893,3.0,1901.9,1901.6,5.6262911]
["bitfinex","ETHUSD",1742190438182,3.0,1902.0,1901.7,0.5063]
["bitfinex","ETHUSD",1742190438377,8.2577,1902.0,1901.7,0.87335501]
["bitfinex","ETHUSD",1742190438582,3.0,1902.0,1901.7,0.87335501]
["bitfinex","ETHUSD",1742190440386,10.1269902,1902.0,1901.7,0.36705501]
["bitfinex","ETHUSD",1742190440586,10.1269902,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190440776,10.1269902,1902.0,1901.8,0.36640659]
["bitfinex","ETHUSD",1742190440978,10.1269902,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190441182,10.1269902,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190441417,10.1269902,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190441555,10.1269902,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190441756,10.1269902,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190441979,10.1269902,1902.0,1901.7,0.36503732]
["bitfinex","ETHUSD",1742190442289,10.1269902,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190442491,10.1269902,1902.0,1901.8,0.3649128]
["bitfinex","ETHUSD",1742190442687,4.8693402,1902.0,1901.7,0.36503732]
["bitfinex","ETHUSD",1742190442987,3.0,1902.0,1901.8,0.3649128]
["bitfinex","ETHUSD",1742190443190,3.0,1902.0,1901.6,11.02341]
["bitfinex","ETHUSD",1742190443369,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190443572,3.0,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190443904,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190444103,4.8693432,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190444285,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190444487,3.0,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190444693,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190444863,3.0,1902.0,1901.6,11.02343]
["bitfinex","ETHUSD",1742190445063,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190445277,3.0,1902.0,1901.6,5.76482]
["bitfinex","ETHUSD",1742190445816,3.0,1902.0,1901.7,0.36503732]
["bitfinex","ETHUSD",1742190445987,3.0,1902.0,1901.6,11.02343]
["bitfinex","ETHUSD",1742190446177,3.0,1902.0,1901.8,0.3649128]
["bitfinex","ETHUSD",1742190446379,3.0,1902.0,1901.7,5.25838]
["bitfinex","ETHUSD",1742190446579,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190446795,3.0,1902.0,1901.7,5.25838]
["bitfinex","ETHUSD",1742190446999,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190447319,3.0,1902.0,1901.7,10.51662]
["bitfinex","ETHUSD",1742190447478,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190447678,3.0,1902.0,1901.8,0.3649128]
["bitfinex","ETHUSD",1742190447903,3.0,1902.0,1901.9,0.36478829]
["bitfinex","ETHUSD",1742190448182,3.0,1902.0,1901.8,0.5063]
["bitfinex","ETHUSD",1742190448379,3.0,1902.0,1901.9,0.36393636]
["bitfinex","ETHUSD",1742190448579,4.34957201,1902.1,1901.8,5.76425]
["bitfinex","ETHUSD",1742190448779,4.34957201,1902.1,1901.9,5.62168997]
["bitfinex","ETHUSD",1742190449091,4.34957201,1902.3,1901.9,5.62154997]
["bitfinex","ETHUSD",1742190449291,3.0,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742190449691,3.0,1902.4,1902.2,0.36346588]
["bitfinex","ETHUSD",1742190450091,3.0,1902.4,1902.0,11.0213]
["bitfinex","ETHUSD",1742190450374,10.1257612,1902.4,1902.0,5.76379]
["bitfinex","ETHUSD",1742190450577,10.1257612,1902.4,1902.1,0.36359035]
["bitfinex","ETHUSD",1742190451315,5.25692,1902.3,1902.1,0.36359035]
["bitfinex","ETHUSD",1742190451500,6.08572,1902.3,1902.1,0.36359035]
["bitfinex","ETHUSD",1742190451813,6.08572,1902.3,1901.8,11.02238]
["bitfinex","ETHUSD",1742190451992,14.34276,1902.3,1902.2,0.36346588]
["bitfinex","ETHUSD",1742190452188,16.7550909,1902.3,1901.8,5.76432]
["bitfinex","ETHUSD",1742190452415,9.0857,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190452728,9.0857,1902.3,1901.8,11.02229]
["bitfinex","ETHUSD",1742190452937,9.0857,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190453437,9.0857,1902.3,1901.8,5.76427]
["bitfinex","ETHUSD",1742190453598,9.0857,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190453798,11.1979769,1902.3,1901.8,5.76427]
["bitfinex","ETHUSD",1742190454013,9.0857,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190454338,14.34274,1902.3,1901.8,5.76427]
["bitfinex","ETHUSD",1742190454520,9.0857,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190454721,9.0857,1902.3,1901.8,5.76427]
["bitfinex","ETHUSD",1742190454926,8.2569,1902.3,1902.2,0.36200995]
["bitfinex","ETHUSD",1742190455240,11.28637,1902.0,1901.6,0.5063]
["bitfinex","ETHUSD",1742190455599,11.28637,1902.0,1901.7,0.36252334]
["bitfinex","ETHUSD",1742190455800,11.28622,1902.0,1901.6,0.5063]
["bitfinex","ETHUSD",1742190456142,11.28622,1902.0,1901.8,0.36239881]
["bitfinex","ETHUSD",1742190456295,5.25793,1901.9,1901.7,0.36252334]
["bitfinex","ETHUSD",1742190456498,5.25793,1901.9,1901.6,0.5063]
["bitfinex","ETHUSD",1742190456732,5.25793,1901.9,1901.5,5.2587437]
["bitfinex","ETHUSD",1742190456733,5.2582,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190457117,5.25846,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190457507,6.387196,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190458240,5.25846,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190459103,3.0,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190459304,6.09,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190460567,6.09,1901.8,1901.6,0.36327829]
["bitfinex","ETHUSD",1742190462128,9.09,1901.9,1901.6,0.36327829]
["bitfinex","ETHUSD",1742190462932,9.09,1901.9,1901.7,0.5063]
["bitfinex","ETHUSD",1742190463273,9.09,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190463845,14.34789,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190464043,14.34789,1901.9,1901.5,5.7651037]
["bitfinex","ETHUSD",1742190464241,9.09,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190464462,9.09,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742190464669,9.09,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190464967,9.09,1901.9,1901.7,0.35233273]
["bitfinex","ETHUSD",1742190465168,14.34792,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190465526,14.34792,1901.9,1901.5,11.0239937]
["bitfinex","ETHUSD",1742190465745,14.34792,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190465946,14.34792,1901.9,1901.5,5.7651037]
["bitfinex","ETHUSD",1742190466151,9.09,1901.9,1901.8,0.35220821]
["bitfinex","ETHUSD",1742190466339,9.09,1901.9,1901.5,11.0239737]
["bitfinex","ETHUSD",1742190466861,9.09,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190468050,3.0,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190469373,3.0,1901.9,1901.6,5.61004365]
["bitfinex","ETHUSD",1742190471060,11.34762,1902.0,1901.6,5.61004365]
["bitfinex","ETHUSD",1742190473464,11.34762,1902.0,1901.6,5.61017365]
["bitfinex","ETHUSD",1742190474168,16.60537,1902.0,1901.6,5.61017365]
["bitfinex","ETHUSD",1742190474370,16.60539,1902.0,1901.6,5.61017365]
["bitfinex","ETHUSD",1742190474560,12.14302,1902.0,1901.6,5.61017365]
["bitfinex","ETHUSD",1742190474758,5.25806,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190474937,5.90866953,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190475272,5.25824,1901.8,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190476373,10.51612,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190476574,5.25806,1901.9,1901.6,0.35149365]
["bitfinex","ETHUSD",1742190477284,3.0,1901.9,1901.6,6.11651365]
["bitfinex","ETHUSD",1742190477576,6.8854,1902.0,1901.6,6.11651365]
["bitfinex","ETHUSD",1742190477779,6.09,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1742190478076,9.09,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190478572,9.09,1902.0,1901.6,11.02354]
["bitfinex","ETHUSD",1742190478737,9.09,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190478936,9.09,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742190479142,9.09,1902.0,1901.6,5.76483]
["bitfinex","ETHUSD",1742190479143,9.09,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190479383,9.09,1902.0,1901.8,0.33243742]
["bitfinex","ETHUSD",1742190479678,9.09,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190479853,8.25762,1902.0,1901.6,5.76481]
["bitfinex","ETHUSD",1742190480172,8.25762,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190480376,3.0,1902.0,1901.8,0.5063]
["bitfinex","ETHUSD",1742190480677,3.0,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190481054,3.0,1902.0,1901.8,5.76438]
["bitfinex","ETHUSD",1742190481256,3.0,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190481456,3.0,1902.0,1901.8,5.76438]
["bitfinex","ETHUSD",1742190481778,3.0,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190481978,3.0,1902.0,1901.8,5.76438]
["bitfinex","ETHUSD",1742190482273,3.0,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190482695,3.0,1902.0,1901.8,0.5063]
["bitfinex","ETHUSD",1742190482850,3.0,1902.0,1901.9,0.33231292]
["bitfinex","ETHUSD",1742190483374,3.0,1902.0,1901.8,0.5063]
["bitfinex","ETHUSD",1742190483547,9.07962,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1742190483744,5.25801,1901.9,1901.5,0.5063037]
["bitfinex","ETHUSD",1742190483986,5.25801,1901.9,1901.5,5.7652837]
["bitfinex","ETHUSD",1742190484150,5.25801,1901.9,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190484984,9.07962,1902.0,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190485382,9.07962,1902.0,1901.6,5.59136648]
["bitfinex","ETHUSD",1742190485597,14.33737,1902.0,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190486048,5.25795,1901.9,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190488172,5.25845,1901.7,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190489089,19.25988778,1901.7,1901.6,0.33268648]
["bitfinex","ETHUSD",1742190489287,9.08072,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190489486,15.17072,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190489667,15.17072,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190489867,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190490386,17.70478078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190490752,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190490987,17.70478078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190491193,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190491400,17.70478078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190491560,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190491757,17.70478078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190492062,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190492263,17.70478078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190492491,17.70478078,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190495594,18.09033948,1901.6,1901.5,0.33297026]
["bitfinex","ETHUSD",1742190498903,18.09033948,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190499899,18.09033948,1901.6,1901.5,0.33421491]
["bitfinex","ETHUSD",1742190500396,23.01033948,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190506726,18.09033948,1901.6,1901.5,0.33447831]
["bitfinex","ETHUSD",1742190506895,17.26833948,1901.6,1901.5,0.33447831]
["bitfinex","ETHUSD",1742190507389,17.26833948,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190508581,17.26833948,1901.6,1901.5,0.33444239]
["bitfinex","ETHUSD",1742190508926,14.7342787,1901.6,1901.5,0.33444239]
["bitfinex","ETHUSD",1742190509214,14.34872,1901.6,1901.5,0.33444239]
["bitfinex","ETHUSD",1742190511785,3.0,1901.6,1901.5,0.84074239]
["bitfinex","ETHUSD",1742190513385,3.0,1901.7,1901.5,0.84074239]
["bitfinex","ETHUSD",1742190513582,6.09,1901.8,1901.5,6.09972239]
["bitfinex","ETHUSD",1742190513813,3.0,1901.7,1901.6,5.25871]
["bitfinex","ETHUSD",1742190514026,3.0,1901.9,1901.5,6.09972239]
["bitfinex","ETHUSD",1742190514231,3.0,1901.9,1901.6,0.33402683]
["bitfinex","ETHUSD",1742190514438,8.25808,1901.9,1901.6,0.33402683]
["bitfinex","ETHUSD",1742190516830,3.0,1901.9,1901.7,0.5063]
["bitfinex","ETHUSD",1742190517199,3.0,1901.9,1901.8,0.3335743]
["bitfinex","ETHUSD",1742190517405,10.463656,1901.9,1901.8,0.3335743]
["bitfinex","ETHUSD",1742190517925,5.25837,1901.8,1901.5,0.5063037]
["bitfinex","ETHUSD",1742190518138,10.51672,1901.8,1901.5,0.5063037]
["bitfinex","ETHUSD",1742190518298,5.25851,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190518994,5.25835,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190519195,10.51678,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190519508,7.32168838,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190519703,5.25829,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190520641,8.25792,1901.9,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190521637,6.02921,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190522000,5.25845,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190522232,8.25791,1901.9,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190525328,10.787978,1901.9,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190525641,5.25845,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190526012,10.94088778,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190526914,17.03088778,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190527944,20.03088778,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190528098,22.55981056,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190531851,22.55981056,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190532346,21.78881056,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190532843,16.87737278,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190533211,14.34845,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190533647,6.09,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190538469,3.0,1901.9,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190538858,5.25831,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190539363,8.25813,1901.9,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190539659,5.2583,1901.8,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190543432,5.25845,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190543643,9.310125,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190544558,14.22156278,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190551833,9.310125,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190552965,14.22156278,1901.7,1901.6,0.33382335]
["bitfinex","ETHUSD",1742190553270,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190553570,7.28762828,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190553737,7.28762828,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190553937,7.28762828,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190554170,7.28762828,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190554371,7.28762828,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190554686,7.28762828,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190554968,10.28762828,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190555173,10.28762828,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190555475,10.28762828,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190556141,10.28762828,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190556335,8.25872,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190557973,3.0,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190559944,8.25872,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190561483,3.0,1901.6,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190562376,3.0,1901.7,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190564762,8.25821,1901.8,1901.5,0.28329835]
["bitfinex","ETHUSD",1742190566608,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190566766,3.0,1902.0,1901.7,0.5063]
["bitfinex","ETHUSD",1742190567085,3.0,1902.0,1901.7,6.04772385]
["bitfinex","ETHUSD",1742190568085,3.0,1902.0,1901.7,0.78933385]
["bitfinex","ETHUSD",1742190569255,5.2572,1902.2,1901.8,0.5063]
["bitfinex","ETHUSD",1742190569456,3.0,1902.1,1901.9,0.28278482]
["bitfinex","ETHUSD",1742190569782,3.0,1902.1,1901.8,0.5063]
["bitfinex","ETHUSD",1742190569989,3.0,1902.1,1902.0,0.28266033]
["bitfinex","ETHUSD",1742190570189,3.0,1902.1,1901.9,0.28278482]
["bitfinex","ETHUSD",1742190570485,5.25655,1902.4,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190570692,3.0,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190571694,8.25683,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190571993,3.0,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190572372,8.25681,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190574120,5.25653,1902.4,1902.0,6.04639033]
["bitfinex","ETHUSD",1742190574325,5.25653,1902.4,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190574615,5.25685,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190575180,5.25653,1902.4,1902.0,6.04657033]
["bitfinex","ETHUSD",1742190578097,5.25653,1902.4,1902.0,6.09914072]
["bitfinex","ETHUSD",1742190578416,5.25653,1902.4,1902.0,6.04657033]
["bitfinex","ETHUSD",1742190579912,5.25653,1902.4,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190580217,5.25682,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190580414,8.25682,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190580985,3.0,1902.3,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190581186,3.0,1902.3,1902.0,6.04656033]
["bitfinex","ETHUSD",1742190582189,3.0,1902.3,1902.0,6.09913071]
["bitfinex","ETHUSD",1742190582388,5.25653,1902.4,1902.0,6.09913069]
["bitfinex","ETHUSD",1742190582923,5.25653,1902.4,1902.0,6.04656033]
["bitfinex","ETHUSD",1742190583287,5.25653,1902.4,1902.0,0.78896033]
["bitfinex","ETHUSD",1742190586945,5.25653,1902.4,1902.0,6.04654033]
["bitfinex","ETHUSD",1742190587221,13.51291,1902.5,1902.1,0.5063]
["bitfinex","ETHUSD",1742190587425,5.2566,1902.4,1902.1,0.5063]
["bitfinex","ETHUSD",1742190587612,5.2566,1902.4,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190587918,5.2566,1902.4,1902.1,0.5063]
["bitfinex","ETHUSD",1742190588128,5.2566,1902.4,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190588490,5.2566,1902.4,1902.1,0.5063]
["bitfinex","ETHUSD",1742190588690,5.2566,1902.4,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190588922,8.25641,1902.5,1902.1,0.5063]
["bitfinex","ETHUSD",1742190589125,8.25641,1902.5,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190589293,8.25641,1902.5,1902.1,0.5063]
["bitfinex","ETHUSD",1742190589495,8.25641,1902.5,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190589723,8.25641,1902.5,1902.1,0.5063]
["bitfinex","ETHUSD",1742190590028,8.25636,1902.5,1902.2,0.2808553]
["bitfinex","ETHUSD",1742190590403,8.25636,1902.5,1902.1,0.5063]
["bitfinex","ETHUSD",1742190590606,3.0,1902.5,1902.3,0.28073084]
["bitfinex","ETHUSD",1742190590803,3.0,1902.5,1902.2,6.0442153]
["bitfinex","ETHUSD",1742190591008,3.0,1902.5,1902.4,0.2806064]
["bitfinex","ETHUSD",1742190591302,3.0,1902.5,1902.4,0.28045436]
["bitfinex","ETHUSD",1742190591503,3.0,1902.5,1902.2,5.76336]
["bitfinex","ETHUSD",1742190591692,3.0,1902.5,1902.3,0.2805788]
["bitfinex","ETHUSD",1742190592205,3.0,1902.6,1902.3,5.5372188]
["bitfinex","ETHUSD",1742190592405,3.0,1902.6,1902.4,0.5063]
["bitfinex","ETHUSD",1742190592814,3.0,1902.6,1902.5,0.28024807]
["bitfinex","ETHUSD",1742190595633,13.96449778,1902.6,1902.5,0.28024807]
["bitfinex","ETHUSD",1742190596009,5.25662,1902.4,1902.0,0.5063]
["bitfinex","ETHUSD",1742190596523,5.25662,1902.4,1902.1,0.28026645]
["bitfinex","ETHUSD",1742190597617,5.25624,1902.5,1902.1,0.28026645]
["bitfinex","ETHUSD",1742190597924,10.51261,1902.5,1902.1,0.28026645]
["bitfinex","ETHUSD",1742190598131,5.25624,1902.5,1902.1,5.53751645]
["bitfinex","ETHUSD",1742190598497,5.25624,1902.5,1902.1,0.28026645]
["bitfinex","ETHUSD",1742190598732,5.25624,1902.5,1902.2,0.5063]
["bitfinex","ETHUSD",1742190598919,9.0531,1902.6,1902.3,0.28001753]
["bitfinex","ETHUSD",1742190599696,8.256,1902.6,1902.3,0.28001753]
["bitfinex","ETHUSD",1742190602901,3.0,1902.6,1902.3,0.28001753]
["bitfinex","ETHUSD",1742190603111,3.0,1902.6,1902.4,0.5063]
["bitfinex","ETHUSD",1742190603299,3.0,1902.6,1902.5,0.27980373]
["bitfinex","ETHUSD",1742190603732,5.2553,1902.9,1902.5,0.27980373]
["bitfinex","ETHUSD",1742190603934,5.25525,1902.9,1902.5,0.27980373]
["bitfinex","ETHUSD",1742190604164,3.0,1902.8,1902.6,0.5063]
["bitfinex","ETHUSD",1742190604605,3.0,1902.8,1902.7,0.27947307]
["bitfinex","ETHUSD",1742190605002,0.7596,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1742190605225,5.25472,1903.1,1902.7,0.27947307]
["bitfinex","ETHUSD",1742190605530,8.25489,1903.0,1902.6,5.76212]
["bitfinex","ETHUSD",1742190605726,8.25489,1903.0,1902.7,0.27935616]
["bitfinex","ETHUSD",1742190605914,8.25489,1903.0,1902.6,5.76212]
["bitfinex","ETHUSD",1742190606122,3.0,1903.0,1902.7,5.53503616]
["bitfinex","ETHUSD",1742190606296,5.25445,1903.2,1902.8,0.5063]
["bitfinex","ETHUSD",1742190606508,3.0,1903.1,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190607846,9.0143,1903.1,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190608043,6.15629,1903.0,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190608206,6.15629,1903.0,1902.6,0.5063]
["bitfinex","ETHUSD",1742190608406,5.25486,1903.0,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190608617,8.2547,1903.1,1902.6,5.81459285]
["bitfinex","ETHUSD",1742190608838,14.3447,1903.1,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190609020,14.3447,1903.1,1902.6,5.81459285]
["bitfinex","ETHUSD",1742190609637,14.3447,1903.1,1902.7,5.53500616]
["bitfinex","ETHUSD",1742190610301,9.09,1903.1,1902.8,0.5063]
["bitfinex","ETHUSD",1742190610524,9.09,1903.1,1902.9,0.2791074]
["bitfinex","ETHUSD",1742190614782,6.09,1903.1,1903.0,4.91143778]
["bitfinex","ETHUSD",1742190614944,6.01338,1903.4,1902.9,5.5339674]
["bitfinex","ETHUSD",1742190614945,6.09,1903.3,1902.9,5.5339674]
["bitfinex","ETHUSD",1742190615141,6.09,1903.3,1903.0,0.26833105]
["bitfinex","ETHUSD",1742190617063,12.10265,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1742190617237,5.25321,1903.6,1903.1,5.76061]
["bitfinex","ETHUSD",1742190617442,3.0,1903.5,1903.3,0.26781782]
["bitfinex","ETHUSD",1742190617650,3.0,1903.5,1903.2,0.26794214]
["bitfinex","ETHUSD",1742190617866,3.0,1903.5,1903.4,0.26769351]
["bitfinex","ETHUSD",1742190618077,5.25375,1903.4,1903.3,0.26781782]
["bitfinex","ETHUSD",1742190618263,5.25418,1903.3,1902.8,10.67313778]
["bitfinex","ETHUSD",1742190620279,5.25418,1903.3,1902.8,15.92829778]
["bitfinex","ETHUSD",1742190620438,5.25418,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742190621376,5.2543,1903.2,1902.8,10.67289778]
["bitfinex","ETHUSD",1742190621767,10.5084,1903.3,1902.8,10.67289778]
["bitfinex","ETHUSD",1742190621971,10.50833,1903.3,1902.8,10.67289778]
["bitfinex","ETHUSD",1742190625381,10.50833,1903.3,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190626073,10.50831,1903.3,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190626581,10.5083,1903.3,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190626959,5.25415,1903.3,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190627162,6.04185,1903.2,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190630982,5.25459,1903.1,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190631182,15.13226,1903.0,1902.9,0.26768427]
["bitfinex","ETHUSD",1742190631390,6.04367,1902.5,1902.1,23.14058]
["bitfinex","ETHUSD",1742190631565,6.04367,1902.5,1902.1,10.67858]
["bitfinex","ETHUSD",1742190631885,6.04367,1902.5,1902.2,0.23993036]
["bitfinex","ETHUSD",1742190632080,5.25665,1902.4,1902.2,0.23993036]
["bitfinex","ETHUSD",1742190632283,5.25665,1902.4,1902.0,5.25745]
["bitfinex","ETHUSD",1742190632451,5.25665,1902.4,1902.3,0.23980591]
["bitfinex","ETHUSD",1742190632648,5.2568,1902.3,1901.9,5.76419]
["bitfinex","ETHUSD",1742190632858,5.25665,1902.4,1901.9,5.76419]
["bitfinex","ETHUSD",1742190633796,5.25665,1902.4,1902.0,5.2576]
["bitfinex","ETHUSD",1742190633999,5.25665,1902.4,1901.9,11.02195]
["bitfinex","ETHUSD",1742190634695,5.25664,1902.4,1901.9,5.76406]
["bitfinex","ETHUSD",1742190634854,10.51333,1902.4,1901.9,5.76406]
["bitfinex","ETHUSD",1742190635772,5.25683,1902.3,1901.9,5.76406]
["bitfinex","ETHUSD",1742190636590,10.5133,1902.4,1901.9,5.76406]
["bitfinex","ETHUSD",1742190636753,5.2568,1902.3,1901.9,5.76406]
["bitfinex","ETHUSD",1742190637793,5.25664,1902.4,1901.9,5.76406]
["bitfinex","ETHUSD",1742190638300,5.25664,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1742190638792,5.25664,1902.4,1902.0,5.31018002]
["bitfinex","ETHUSD",1742190639296,0.7874,1902.5,1902.0,5.31018002]
["bitfinex","ETHUSD",1742190639474,5.25656,1902.4,1902.0,5.31018002]
["bitfinex","ETHUSD",1742190640490,5.2568,1902.3,1902.1,0.29242361]
["bitfinex","ETHUSD",1742190640884,5.2568,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190640885,5.25707,1902.2,1901.9,0.5063]
["bitfinex","ETHUSD",1742190641390,10.51384,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190641590,11.565224,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190641787,6.308184,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190642004,10.51373,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190642304,5.2568,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190643009,10.5138,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190643178,11.3296,1902.3,1901.9,0.5063]
["bitfinex","ETHUSD",1742190643379,6.07365,1902.0,1901.5,5.2589637]
["bitfinex","ETHUSD",1742190643580,0.8158,1902.0,1901.6,5.76502]
["bitfinex","ETHUSD",1742190645147,5.25749,1902.1,1901.7,5.31096829]
["bitfinex","ETHUSD",1742190645708,5.25749,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742190646446,5.25749,1902.1,1901.6,10.67632778]
["bitfinex","ETHUSD",1742190646606,5.25749,1902.1,1901.6,15.93492778]
["bitfinex","ETHUSD",1742190648347,6.587115,1902.1,1901.6,10.67632778]
["bitfinex","ETHUSD",1742190648552,6.01652,1902.0,1901.6,5.76489]
["bitfinex","ETHUSD",1742190648751,6.01652,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1742190649255,0.7589,1902.0,1901.6,10.5172]
["bitfinex","ETHUSD",1742190649457,0.7589,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742190649962,0.7589,1902.0,1901.6,10.17002778]
["bitfinex","ETHUSD",1742190650121,0.7589,1902.0,1901.6,15.42861778]
["bitfinex","ETHUSD",1742190651056,0.7589,1902.0,1901.6,10.17002778]
["bitfinex","ETHUSD",1742190651259,6.01653,1902.0,1901.6,10.17002778]
["bitfinex","ETHUSD",1742190651421,6.01653,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1742190652435,6.01653,1902.0,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190652636,5.25803,1901.9,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190652876,0.7589,1901.8,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190654177,6.7511455,1902.0,1901.5,5.2588837]
["bitfinex","ETHUSD",1742190654373,6.7511455,1902.0,1901.5,5.2588137]
["bitfinex","ETHUSD",1742190654536,6.01653,1902.0,1901.6,5.3112716]
["bitfinex","ETHUSD",1742190654872,6.01653,1902.0,1901.6,5.25869]
["bitfinex","ETHUSD",1742190655369,6.01653,1902.0,1901.7,0.29399372]
["bitfinex","ETHUSD",1742190655593,0.7589,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1742190655873,0.7589,1902.0,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190656777,0.7589,1902.0,1901.8,5.55203596]
["bitfinex","ETHUSD",1742190657074,12.13372,1902.2,1901.8,5.55203596]
["bitfinex","ETHUSD",1742190657668,12.13372,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190657879,13.347092,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190658171,18.604402,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190658668,5.25743,1902.1,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190659073,13.347092,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190659237,18.604432,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190659988,13.347092,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190660392,13.347092,1902.2,1901.8,5.55200596]
["bitfinex","ETHUSD",1742190661308,8.089872,1902.2,1901.8,5.55200596]
["bitfinex","ETHUSD",1742190661818,13.346952,1902.2,1901.8,5.55200596]
["bitfinex","ETHUSD",1742190663422,13.346952,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190663580,1.3346952,1902.1,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190663780,13.346952,1902.2,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190669221,5.25735,1902.1,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190669386,5.25789,1901.9,1901.8,0.29386596]
["bitfinex","ETHUSD",1742190669722,0.8073,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742190669921,0.8073,1901.9,1901.8,0.29408716]
["bitfinex","ETHUSD",1742190670102,5.25765,1902.0,1901.7,0.29422657]
["bitfinex","ETHUSD",1742190670419,6.06464,1902.1,1901.8,0.29409881]
["bitfinex","ETHUSD",1742190670814,12.560452,1902.2,1901.8,5.55225881]
["bitfinex","ETHUSD",1742190671122,7.303372,1902.2,1901.8,5.55211881]
["bitfinex","ETHUSD",1742190671521,7.303372,1902.2,1901.8,10.81016881]
["bitfinex","ETHUSD",1742190672122,6.09,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1742190672426,3.0,1902.2,1902.0,0.29383168]
["bitfinex","ETHUSD",1742190676904,8.25718,1902.2,1902.0,0.29383168]
["bitfinex","ETHUSD",1742190678037,3.0,1902.2,1902.0,0.29383168]
["bitfinex","ETHUSD",1742190679435,8.25712,1902.2,1902.0,0.29383168]
["bitfinex","ETHUSD",1742190680841,10.93067778,1902.1,1902.0,0.29383168]
["bitfinex","ETHUSD",1742190683834,6.38634,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190684208,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190685051,11.64501,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190685253,11.64495,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190685405,5.25872,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190686109,12.47634,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190686333,17.73498,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190687031,12.47634,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190687337,17.73493,1901.7,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190688037,7.032213,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190688736,7.794113,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190695164,2.535393,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190695327,7.794113,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190699744,16.918313,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190700976,22.30975078,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190701175,27.22118856,1901.6,1901.5,3.7e-06]
["bitfinex","ETHUSD",1742190704507,0.7961,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190704711,25.93692908,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190707393,25.93692908,1901.2,1901.1,0.28701102]
["bitfinex","ETHUSD",1742190708298,25.93692908,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190708624,26.48692908,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190710622,26.87472716,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190712226,26.87572716,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190715390,26.32572716,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190716095,25.52962716,1901.2,1901.1,0.27744882]
["bitfinex","ETHUSD",1742190716704,6.0899963,1901.2,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190717095,14.3498263,1901.2,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190717435,6.0899963,1901.2,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190717631,9.0899963,1901.2,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190718735,3.0,1901.2,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190719034,3.0,1901.4,1901.1,0.78374882]
["bitfinex","ETHUSD",1742190719539,3.0,1901.4,1901.2,0.5063]
["bitfinex","ETHUSD",1742190719929,3.0,1901.4,1901.3,0.26719315]
["bitfinex","ETHUSD",1742190721109,8.25928,1901.4,1901.3,0.26719315]
["bitfinex","ETHUSD",1742190728460,5.25968,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190729051,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190729258,5.25968,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190729635,10.51941,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190730451,10.51941,1901.3,1901.2,0.26692641]
["bitfinex","ETHUSD",1742190730652,5.25968,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190730861,13.5187,1901.4,1901.2,0.77293628]
["bitfinex","ETHUSD",1742190731767,13.51874,1901.4,1901.2,0.77293628]
["bitfinex","ETHUSD",1742190732058,8.25929,1901.4,1901.2,0.77293628]
["bitfinex","ETHUSD",1742190732569,5.25955,1901.3,1901.2,0.77293628]
["bitfinex","ETHUSD",1742190735579,8.25929,1901.4,1901.2,0.77293628]
["bitfinex","ETHUSD",1742190735961,5.25891,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190736170,10.51776,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190736353,5.259,1901.5,1901.4,0.26638066]
["bitfinex","ETHUSD",1742190736775,5.259,1901.5,1901.3,0.5063]
["bitfinex","ETHUSD",1742190736976,5.25885,1901.6,1901.4,0.26638066]
["bitfinex","ETHUSD",1742190737279,5.259,1901.5,1901.3,0.5063]
["bitfinex","ETHUSD",1742190737788,5.25885,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190738651,12.1478963,1901.8,1901.3,5.25944]
["bitfinex","ETHUSD",1742190738652,11.3483963,1901.8,1901.3,5.25944]
["bitfinex","ETHUSD",1742190738974,5.25846,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190739167,10.51716,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190740597,5.25872,1901.6,1901.4,0.5063]
["bitfinex","ETHUSD",1742190740798,5.25872,1901.6,1901.2,0.5063]
["bitfinex","ETHUSD",1742190740799,5.259,1901.5,1901.2,0.5063]
["bitfinex","ETHUSD",1742190741892,5.25872,1901.6,1901.2,0.5063]
["bitfinex","ETHUSD",1742190742194,5.25872,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190745288,5.25872,1901.6,1901.4,0.26611382]
["bitfinex","ETHUSD",1742190745585,5.25872,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190745785,5.25872,1901.6,1901.5,0.26598602]
["bitfinex","ETHUSD",1742190745986,5.25872,1901.6,1901.4,0.26611382]
["bitfinex","ETHUSD",1742190746287,5.25872,1901.6,1901.5,0.26598602]
["bitfinex","ETHUSD",1742190746487,5.25928,1901.4,1901.3,0.5063]
["bitfinex","ETHUSD",1742190746677,5.25928,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190746879,5.25905,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190748383,5.25931,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190750688,5.25905,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190751728,5.25905,1901.5,1901.1,5.77637]
["bitfinex","ETHUSD",1742190752223,5.25876,1901.6,1901.1,5.8289636]
["bitfinex","ETHUSD",1742190752529,5.25876,1901.6,1901.1,10.74040138]
["bitfinex","ETHUSD",1742190752825,5.25876,1901.6,1901.1,10.68780778]
["bitfinex","ETHUSD",1742190754590,10.51774,1901.6,1901.1,10.68780778]
["bitfinex","ETHUSD",1742190754792,4.91143778,1901.6,1901.1,0.5163]
["bitfinex","ETHUSD",1742190754992,5.25972,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190755317,5.2597,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190757035,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190760461,5.25983,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190765784,6.391343,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190767606,15.43405376,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190769149,12.4813393,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190772446,12.4813393,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190780213,13.3021393,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190781114,12.4813393,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190782954,6.0899963,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190783157,6.0899963,1901.2,1901.1,0.78293648]
["bitfinex","ETHUSD",1742190783359,6.0899963,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190783522,11.3498263,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190789235,6.0899963,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190789826,11.3498263,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190790338,13.30601145,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190790753,7.21601515,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190790968,5.25983,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190792931,6.02093,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190794467,5.25983,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190796671,14.3498263,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190797770,15.1109263,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190797942,17.64008607,1901.2,1901.1,0.27663648]
["bitfinex","ETHUSD",1742190798139,17.64008607,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190798345,18.19008607,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190798559,23.10908607,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190801181,23.10908607,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190802372,16.87898607,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190802699,21.79998751,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190803808,13.87898607,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190804102,11.3498263,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190804304,14.3498263,1901.2,1901.1,0.27725154]
["bitfinex","ETHUSD",1742190806733,9.0899963,1901.2,1901.1,0.78355154]
["bitfinex","ETHUSD",1742190808631,11.3491363,1901.5,1901.2,0.5063]
["bitfinex","ETHUSD",1742190808803,6.0899963,1901.6,1901.2,0.5063]
["bitfinex","ETHUSD",1742190809001,11.3487263,1901.6,1901.3,0.77293609]
["bitfinex","ETHUSD",1742190809851,3.0,1901.5,1901.3,0.77293609]
["bitfinex","ETHUSD",1742190813869,8.25907,1901.5,1901.3,0.77293609]
["bitfinex","ETHUSD",1742190815671,13.51835,1901.5,1901.3,0.77293609]
["bitfinex","ETHUSD",1742190815838,13.51835,1901.5,1901.3,0.26663609]
["bitfinex","ETHUSD",1742190816173,13.51825,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190816346,8.25907,1901.5,1901.4,0.26650828]
["bitfinex","ETHUSD",1742190816537,5.25933,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190817179,13.51821,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190818777,13.51824,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190819275,5.25946,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190819482,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190820374,8.25983,1901.2,1901.1,0.27653209]
["bitfinex","ETHUSD",1742190822785,3.0,1901.2,1901.1,0.27653209]
["bitfinex","ETHUSD",1742190824321,6.0899963,1901.3,1901.1,0.78283209]
["bitfinex","ETHUSD",1742190824502,6.0899963,1901.3,1901.2,0.5063]
["bitfinex","ETHUSD",1742190824848,6.0899963,1901.3,1901.2,0.77285509]
["bitfinex","ETHUSD",1742190828988,5.25912,1901.5,1901.2,0.77285509]
["bitfinex","ETHUSD",1742190832206,5.25951,1901.4,1901.2,0.77285509]
["bitfinex","ETHUSD",1742190832504,5.25955,1901.3,1901.2,0.26655509]
["bitfinex","ETHUSD",1742190832714,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190833083,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190833397,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190833604,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190833985,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190834212,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190834707,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190834914,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190835216,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190835415,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190835613,11.3495063,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190835914,11.3494063,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190836127,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190836330,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190836635,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190837006,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190837206,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190837407,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190837617,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190837935,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190838103,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190838304,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190838505,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190838857,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190839162,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190839438,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190839737,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190840235,7.04165769,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190840556,7.04165769,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190840835,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190841136,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190841337,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190841536,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190841738,5.25955,1901.3,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190842032,5.25955,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190842231,11.3494063,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190842536,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190842736,5.25983,1901.2,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190844939,11.65423063,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190845310,11.65426063,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190845736,6.39449063,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190846242,11.65430063,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190846745,6.39449063,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190846909,5.25955,1901.3,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190847108,6.0899963,1901.4,1901.1,0.25770258]
["bitfinex","ETHUSD",1742190847361,6.0899963,1901.4,1901.2,0.5063]
["bitfinex","ETHUSD",1742190847952,6.0899963,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190848440,11.3492763,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190848641,6.0899963,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190848846,6.0899963,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190849014,6.0899963,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190849216,6.0899963,1901.4,1901.2,0.24789688]
["bitfinex","ETHUSD",1742190849414,6.0899963,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190850147,6.0899963,1901.4,1901.1,5.82893422]
["bitfinex","ETHUSD",1742190850446,6.0899963,1901.4,1901.2,0.24789688]
["bitfinex","ETHUSD",1742190850610,6.0899963,1901.4,1901.2,5.50769688]
["bitfinex","ETHUSD",1742190850818,6.0899963,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1742190851115,6.0899963,1901.4,1901.3,0.24776905]
["bitfinex","ETHUSD",1742190851326,6.0899963,1901.4,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190852315,13.51775,1901.6,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190852521,15.97049989,1901.6,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190852732,15.97041989,1901.6,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190852929,13.51767,1901.6,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190853143,8.25876,1901.6,1901.3,0.75406905]
["bitfinex","ETHUSD",1742190853346,6.0899963,1901.7,1901.3,6.01350905]
["bitfinex","ETHUSD",1742190853554,11.3484563,1901.7,1901.3,6.01350905]
["bitfinex","ETHUSD",1742190854035,5.25842,1901.8,1901.4,5.25911]
["bitfinex","ETHUSD",1742190854435,3.0,1901.8,1901.5,0.24763998]
["bitfinex","ETHUSD",1742190854636,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190854952,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190855450,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190855614,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190856021,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190856215,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190856647,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190856849,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190857151,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190857319,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190857520,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190857830,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190858219,3.0,1901.8,1901.6,0.5063]
["bitfinex","ETHUSD",1742190858419,3.0,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190858636,5.25809,1901.9,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190858947,5.25809,1901.9,1901.6,0.5063]
["bitfinex","ETHUSD",1742190859252,5.25809,1901.9,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190859448,5.25817,1901.8,1901.7,0.2473499]
["bitfinex","ETHUSD",1742190859653,10.51657,1901.8,1901.4,0.5063]
["bitfinex","ETHUSD",1742190859821,5.25817,1901.8,1901.7,0.24682073]
["bitfinex","ETHUSD",1742190860150,5.25845,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190860949,5.25875,1901.6,1901.2,11.74279268]
["bitfinex","ETHUSD",1742190861453,5.25875,1901.6,1901.2,0.5063]
["bitfinex","ETHUSD",1742190863821,5.25875,1901.6,1901.2,5.76611]
["bitfinex","ETHUSD",1742190865356,5.25875,1901.6,1901.3,0.24727438]
["bitfinex","ETHUSD",1742190866047,11.3484663,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190866448,11.3484663,1901.7,1901.5,0.24701877]
["bitfinex","ETHUSD",1742190866649,13.08747293,1901.7,1901.5,0.24701877]
["bitfinex","ETHUSD",1742190867050,5.25872,1901.6,1901.5,0.24701877]
["bitfinex","ETHUSD",1742190868064,13.08747293,1901.7,1901.5,0.24701877]
["bitfinex","ETHUSD",1742190869380,5.25872,1901.6,1901.5,0.24701877]
["bitfinex","ETHUSD",1742190870158,5.25872,1901.6,1901.2,0.5063]
["bitfinex","ETHUSD",1742190870473,5.25901,1901.5,1901.3,0.24727438]
["bitfinex","ETHUSD",1742190872064,10.51828,1901.5,1901.3,0.24727438]
["bitfinex","ETHUSD",1742190872268,5.25901,1901.5,1901.3,0.24727438]
["bitfinex","ETHUSD",1742190872570,10.51825,1901.5,1901.3,0.24727438]
["bitfinex","ETHUSD",1742190872745,5.25928,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190872947,5.25901,1901.5,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190873245,5.25901,1901.5,1901.1,8.72786949]
["bitfinex","ETHUSD",1742190873576,5.25876,1901.6,1901.2,8.45889423]
["bitfinex","ETHUSD",1742190873775,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190874176,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190874370,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190874571,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190874760,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190874960,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190875152,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190875352,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190875556,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190875776,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190875972,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190876177,5.25876,1901.6,1901.4,0.2473191]
["bitfinex","ETHUSD",1742190876378,5.25876,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190876576,6.03015,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190876754,5.2593,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190876963,5.2593,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190877159,5.2593,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190877400,5.2593,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190877586,5.2593,1901.4,1901.3,0.24744691]
["bitfinex","ETHUSD",1742190877754,5.2593,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190878155,5.2593,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190878376,5.2593,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190878576,5.2593,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190878772,5.2593,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190879186,5.2593,1901.4,1901.3,0.24744691]
["bitfinex","ETHUSD",1742190879355,6.03015,1901.5,1901.3,0.24744691]
["bitfinex","ETHUSD",1742190879556,6.03015,1901.5,1901.1,8.72790949]
["bitfinex","ETHUSD",1742190879757,6.03015,1901.5,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190879961,6.03015,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190880189,5.25929,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190880579,5.25929,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190881088,6.03015,1901.5,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190881253,5.25945,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190881459,5.25945,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190881764,5.25945,1901.4,1901.2,0.24757474]
["bitfinex","ETHUSD",1742190881969,5.25945,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190882169,5.25945,1901.4,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190882380,5.25945,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190882679,5.25945,1901.4,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190883083,5.25945,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190883271,5.25945,1901.4,1901.3,0.24772299]
["bitfinex","ETHUSD",1742190883472,5.25945,1901.4,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190883770,11.28934,1901.5,1901.3,0.24772299]
["bitfinex","ETHUSD",1742190883969,6.03015,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190884165,6.03015,1901.5,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190884369,6.03015,1901.5,1901.1,3.46780949]
["bitfinex","ETHUSD",1742190884570,6.03015,1901.5,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190884782,6.03015,1901.5,1901.1,3.46780949]
["bitfinex","ETHUSD",1742190884981,6.03015,1901.5,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190885162,6.03015,1901.5,1901.1,3.46780949]
["bitfinex","ETHUSD",1742190885163,11.28927,1901.5,1901.1,0.5163]
["bitfinex","ETHUSD",1742190885364,5.25972,1901.3,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190885564,5.25972,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190885887,5.25972,1901.3,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190886263,5.25972,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190886664,5.25972,1901.3,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190886994,5.25972,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190887195,5.25972,1901.3,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190887695,10.5188,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190887864,10.5188,1901.4,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190888065,11.79019779,1901.4,1901.2,0.24785082]
["bitfinex","ETHUSD",1742190888266,11.79019779,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190888467,11.79019779,1901.4,1901.3,0.24772299]
["bitfinex","ETHUSD",1742190888697,11.79022779,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190888893,11.79022779,1901.4,1901.3,0.24775751]
["bitfinex","ETHUSD",1742190889100,6.53076779,1901.4,1901.3,0.24775751]
["bitfinex","ETHUSD",1742190889599,6.53076779,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190889802,5.25937,1901.4,1901.3,0.24775751]
["bitfinex","ETHUSD",1742190889991,5.25937,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190890191,5.25937,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190890492,5.25937,1901.4,1901.3,0.24775751]
["bitfinex","ETHUSD",1742190890688,5.25937,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190890895,5.25937,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190891203,5.25937,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190891402,6.20776466,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190891600,6.20776466,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190891767,6.20776466,1901.4,1901.3,0.24775751]
["bitfinex","ETHUSD",1742190891973,5.25961,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190892302,5.25961,1901.3,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190892481,6.40634747,1901.3,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190892682,6.40634747,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190892878,5.25961,1901.3,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190893506,5.25961,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190893802,10.51882,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190893989,10.51885,1901.4,1901.2,0.24788533]
["bitfinex","ETHUSD",1742190894174,5.25937,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190894374,5.25937,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190894375,8.25937,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190894571,8.25937,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190894787,8.25937,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190894985,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190895185,9.688323,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190895405,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190895593,9.688323,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190896175,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190896577,9.688323,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190896783,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190897190,9.688323,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190897407,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190897596,9.688323,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190897904,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190898106,9.688323,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190898303,9.688323,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190898502,9.688323,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190898804,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190899005,9.688323,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190899207,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190899208,9.688323,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190899407,9.688323,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190899709,8.25937,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190899936,8.25937,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190900113,8.25937,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190900408,8.25937,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190900777,8.25937,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190900985,14.947876,1901.4,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190901190,14.947876,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190901514,14.947876,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742190901703,13.51892,1901.4,1901.3,0.24788408]
["bitfinex","ETHUSD",1742190901881,6.05285,1901.3,1901.2,0.24801191]
["bitfinex","ETHUSD",1742190902082,6.05285,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190902283,8.25937,1901.4,1901.1,0.5163]
["bitfinex","ETHUSD",1742190903511,3.0,1901.4,1901.1,5.77637]
["bitfinex","ETHUSD",1742190903701,3.0,1901.4,1901.1,11.03626]
["bitfinex","ETHUSD",1742190904016,3.0,1901.4,1901.1,5.77619]
["bitfinex","ETHUSD",1742190905003,3.0,1901.4,1901.1,5.77638]
["bitfinex","ETHUSD",1742190907214,6.8832963,1901.7,1901.2,5.25956]
["bitfinex","ETHUSD",1742190907388,6.8832963,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190907389,11.3484663,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190907716,20.38065302,1901.7,1901.2,5.76608]
["bitfinex","ETHUSD",1742190908110,5.25879,1901.6,1901.2,3.45778672]
["bitfinex","ETHUSD",1742190908415,5.25879,1901.6,1901.2,5.76613]
["bitfinex","ETHUSD",1742190908714,6.08047,1901.7,1901.2,8.71761672]
["bitfinex","ETHUSD",1742190909094,6.08047,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742190909504,5.25878,1901.6,1901.2,8.71738672]
["bitfinex","ETHUSD",1742190909702,6.08047,1901.7,1901.2,13.97709672]
["bitfinex","ETHUSD",1742190910582,6.08047,1901.7,1901.3,0.24776901]
["bitfinex","ETHUSD",1742190911116,6.08047,1901.7,1901.3,5.50723901]
["bitfinex","ETHUSD",1742190911644,5.25847,1901.7,1901.3,5.50723901]
["bitfinex","ETHUSD",1742190911944,5.25847,1901.7,1901.4,0.5063]
["bitfinex","ETHUSD",1742190912144,6.0808,1901.6,1901.3,0.24776901]
["bitfinex","ETHUSD",1742190912350,6.0808,1901.6,1901.5,0.2475134]
["bitfinex","ETHUSD",1742190912644,6.0808,1901.6,1901.4,0.2476412]
["bitfinex","ETHUSD",1742190912947,6.0808,1901.6,1901.5,0.2475134]
["bitfinex","ETHUSD",1742190913102,7.50987567,1901.6,1901.5,0.2475134]
["bitfinex","ETHUSD",1742190913301,10.46136239,1901.6,1901.1,5.77636]
["bitfinex","ETHUSD",1742190913631,6.0808,1901.6,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190913939,6.0808,1901.6,1901.2,0.24789684]
["bitfinex","ETHUSD",1742190914241,6.0808,1901.6,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190914444,6.0808,1901.6,1901.3,0.24776901]
["bitfinex","ETHUSD",1742190914745,5.25905,1901.5,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190914964,5.25905,1901.5,1901.4,0.2476412]
["bitfinex","ETHUSD",1742190915104,5.25905,1901.5,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190917316,5.25874,1901.6,1901.3,0.5063]
["bitfinex","ETHUSD",1742190918731,5.25874,1901.6,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190919104,5.25874,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742190919306,5.25874,1901.6,1901.2,8.26388917]
["bitfinex","ETHUSD",1742190920042,5.25874,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742190920340,5.25904,1901.5,1901.1,8.72784672]
["bitfinex","ETHUSD",1742190922047,5.25904,1901.5,1901.1,5.77636]
["bitfinex","ETHUSD",1742190922201,5.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190923945,6.06223,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190924838,0.8024,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190925005,5.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190925506,5.25967,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190925707,5.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190925907,5.25967,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190926102,5.865877,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190926308,5.865877,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190926509,5.865877,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190926715,5.865877,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190926916,5.865877,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190927126,5.865877,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190927323,5.865877,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190927640,5.865877,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190927940,5.865877,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190928231,5.25967,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190928440,5.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190928814,5.25967,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190929012,5.25967,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190929405,5.25967,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190929610,6.68695867,1901.3,1901.2,0.24771278]
["bitfinex","ETHUSD",1742190929807,6.68695867,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190930011,6.68695867,1901.3,1901.2,0.24791986]
["bitfinex","ETHUSD",1742190930415,6.68695867,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190930645,6.68695867,1901.3,1901.2,0.24791986]
["bitfinex","ETHUSD",1742190930961,6.68695867,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190931118,6.68695867,1901.3,1901.2,0.24791986]
["bitfinex","ETHUSD",1742190931433,6.68695867,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742190931635,7.48935867,1901.3,1901.2,0.24791986]
["bitfinex","ETHUSD",1742190931842,5.25983,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190932060,8.21131672,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190932857,5.25983,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190933525,8.21131672,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190933727,10.49274426,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190934949,7.54125754,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190935145,6.05143,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190937218,9.00291672,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190939554,18.09291302,1901.2,1901.1,0.25811673]
["bitfinex","ETHUSD",1742190939931,18.09291302,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190941145,18.64291302,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190941352,21.03317132,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742190941851,5.26206,1900.4,1900.0,5.76942]
["bitfinex","ETHUSD",1742190942151,5.26303,1900.1,1899.5,11.31433]
["bitfinex","ETHUSD",1742190942340,8.21451672,1900.1,1899.7,5.21397]
["bitfinex","ETHUSD",1742190942529,5.26303,1900.1,1899.7,5.21397]
["bitfinex","ETHUSD",1742190942854,5.26303,1900.1,1899.7,8.16545672]
["bitfinex","ETHUSD",1742190943040,18.09515302,1900.4,1899.9,3.45778672]
["bitfinex","ETHUSD",1742190943246,3.0,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1742190943421,6.0899963,1900.4,1900.0,8.26713171]
["bitfinex","ETHUSD",1742190943626,6.0899963,1900.4,1900.1,5.76905]
["bitfinex","ETHUSD",1742190943834,3.0,1900.5,1900.2,8.72025672]
["bitfinex","ETHUSD",1742190944261,13.92125672,1900.8,1900.2,8.72025672]
["bitfinex","ETHUSD",1742190944551,2.95148672,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1742190944739,8.21274672,1900.7,1900.2,5.76877]
["bitfinex","ETHUSD",1742190944942,8.21297672,1900.6,1900.2,5.76877]
["bitfinex","ETHUSD",1742190945146,5.26149,1900.6,1900.2,5.76877]
["bitfinex","ETHUSD",1742190945764,5.26126,1900.7,1900.2,11.03124]
["bitfinex","ETHUSD",1742190946047,5.26126,1900.7,1900.2,5.76876]
["bitfinex","ETHUSD",1742190946256,5.26126,1900.7,1900.2,11.03111]
["bitfinex","ETHUSD",1742190947058,5.26126,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1742190949668,4.92445625,1900.8,1900.4,5.76834]
["bitfinex","ETHUSD",1742190951362,10.18543625,1900.8,1900.4,0.5063]
["bitfinex","ETHUSD",1742190954366,10.18543625,1900.8,1900.4,5.76833]
["bitfinex","ETHUSD",1742190954667,4.92445625,1900.8,1900.4,5.76833]
["bitfinex","ETHUSD",1742190954868,9.0899963,1900.9,1900.4,5.7681]
["bitfinex","ETHUSD",1742190955035,9.0899963,1900.9,1900.6,0.5063]
["bitfinex","ETHUSD",1742190955468,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190955834,9.0899963,1900.9,1900.6,0.5063]
["bitfinex","ETHUSD",1742190956058,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190956241,9.0899963,1900.9,1900.6,0.5063]
["bitfinex","ETHUSD",1742190956568,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190957061,9.0899963,1900.9,1900.6,0.5063]
["bitfinex","ETHUSD",1742190957265,9.0899963,1900.9,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190957560,9.0899963,1900.9,1900.6,0.5063]
["bitfinex","ETHUSD",1742190957860,9.0899963,1900.9,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190958066,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190958269,9.0899963,1900.9,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190958456,9.0899963,1900.9,1900.6,5.76774]
["bitfinex","ETHUSD",1742190958654,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190958854,9.0899963,1900.9,1900.6,5.76774]
["bitfinex","ETHUSD",1742190959035,9.0899963,1900.9,1900.6,5.82034986]
["bitfinex","ETHUSD",1742190959237,9.0899963,1900.9,1900.7,0.23275136]
["bitfinex","ETHUSD",1742190959531,9.0899963,1900.9,1900.6,5.76774]
["bitfinex","ETHUSD",1742190959737,9.0899963,1900.9,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190959937,9.0899963,1900.9,1900.6,5.76774]
["bitfinex","ETHUSD",1742190960137,9.0899963,1900.9,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190960337,9.0899963,1900.9,1900.6,5.76774]
["bitfinex","ETHUSD",1742190960533,10.18467625,1901.1,1900.8,0.23262347]
["bitfinex","ETHUSD",1742190960752,1.1980334,1901.2,1900.8,5.76722]
["bitfinex","ETHUSD",1742190960753,0.7976,1901.2,1900.8,5.76722]
["bitfinex","ETHUSD",1742190960945,3.0,1901.2,1900.9,0.23249559]
["bitfinex","ETHUSD",1742190961146,8.25985,1901.2,1900.8,5.76722]
["bitfinex","ETHUSD",1742190961340,10.18430625,1901.2,1901.0,0.23236772]
["bitfinex","ETHUSD",1742190961554,3.0,1901.1,1900.8,5.76722]
["bitfinex","ETHUSD",1742190962462,3.0,1901.1,1900.8,0.5063]
["bitfinex","ETHUSD",1742190963664,3.0,1901.1,1900.8,5.76703]
["bitfinex","ETHUSD",1742190963856,6.0899963,1901.3,1901.0,5.26026]
["bitfinex","ETHUSD",1742190964060,6.0899963,1901.3,1900.9,5.26041]
["bitfinex","ETHUSD",1742190965140,11.3495663,1901.3,1900.9,5.26041]
["bitfinex","ETHUSD",1742190966167,6.0899963,1901.3,1900.9,10.52095]
["bitfinex","ETHUSD",1742190966373,6.0899963,1901.3,1900.9,5.26041]
["bitfinex","ETHUSD",1742190966954,6.0899963,1901.3,1900.9,10.52095]
["bitfinex","ETHUSD",1742190967452,6.0899963,1901.3,1900.9,10.57355083]
["bitfinex","ETHUSD",1742190967766,3.0,1901.3,1901.0,5.76668]
["bitfinex","ETHUSD",1742190969072,3.0,1901.3,1901.0,0.5063]
["bitfinex","ETHUSD",1742190970468,3.0,1901.3,1901.1,0.23191757]
["bitfinex","ETHUSD",1742190973182,8.25957,1901.3,1901.1,0.23191757]
["bitfinex","ETHUSD",1742190974377,3.0,1901.3,1901.1,0.23191757]
["bitfinex","ETHUSD",1742190974584,8.25961,1901.3,1901.1,0.23191757]
["bitfinex","ETHUSD",1742190975182,10.18370663,1901.3,1901.1,0.23191757]
["bitfinex","ETHUSD",1742190975480,5.26032,1901.1,1900.6,11.31134]
["bitfinex","ETHUSD",1742190975663,10.52068,1901.1,1900.6,5.26134]
["bitfinex","ETHUSD",1742190976062,5.26042,1901.0,1900.5,11.02949]
["bitfinex","ETHUSD",1742190976274,6.01822,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1742190977681,0.7578,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1742190977887,0.7578,1901.0,1900.6,10.57540738]
["bitfinex","ETHUSD",1742190978189,0.7578,1901.0,1900.6,10.5228]
["bitfinex","ETHUSD",1742190978376,0.7578,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1742190978750,6.0899963,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742190981189,6.0899963,1901.2,1900.8,11.02792]
["bitfinex","ETHUSD",1742190981386,18.43643,1901.3,1900.8,11.02792]
["bitfinex","ETHUSD",1742190981559,13.1767,1901.3,1900.8,11.02792]
["bitfinex","ETHUSD",1742190981760,18.43641,1901.3,1900.8,11.02792]
["bitfinex","ETHUSD",1742190981958,13.1767,1901.3,1900.8,11.02792]
["bitfinex","ETHUSD",1742190982786,13.1767,1901.3,1900.8,5.76711]
["bitfinex","ETHUSD",1742190982967,5.25995,1901.2,1900.8,5.76711]
["bitfinex","ETHUSD",1742190985258,5.25995,1901.2,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190985461,5.25995,1901.2,1900.8,5.76711]
["bitfinex","ETHUSD",1742190985662,5.25995,1901.2,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190985863,5.25995,1901.2,1900.8,5.76711]
["bitfinex","ETHUSD",1742190986193,15.67472526,1901.3,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190986492,15.67472526,1901.3,1900.8,11.02793]
["bitfinex","ETHUSD",1742190986869,15.67472526,1901.3,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190987068,15.67472526,1901.3,1900.8,11.02793]
["bitfinex","ETHUSD",1742190987270,15.67472526,1901.3,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190987467,15.67472526,1901.3,1900.8,11.02793]
["bitfinex","ETHUSD",1742190987672,15.67472526,1901.3,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190987902,15.67472526,1901.3,1900.8,11.02793]
["bitfinex","ETHUSD",1742190988079,15.67471526,1901.3,1901.0,0.2317232]
["bitfinex","ETHUSD",1742190988280,15.67471526,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742190988480,15.67471526,1901.3,1901.1,0.23159534]
["bitfinex","ETHUSD",1742190988797,20.93444526,1901.3,1900.8,11.0279]
["bitfinex","ETHUSD",1742190989100,15.67471526,1901.3,1900.8,11.0279]
["bitfinex","ETHUSD",1742190989300,15.67471526,1901.3,1900.9,0.23185106]
["bitfinex","ETHUSD",1742190989600,15.67471526,1901.3,1900.8,11.0279]
["bitfinex","ETHUSD",1742190989799,7.917,1901.3,1901.0,0.2317232]
["bitfinex","ETHUSD",1742190990028,7.917,1901.3,1900.9,5.49248106]
["bitfinex","ETHUSD",1742190990203,7.917,1901.3,1901.1,0.23159534]
["bitfinex","ETHUSD",1742190990372,7.917,1901.3,1901.0,0.2317232]
["bitfinex","ETHUSD",1742190990572,3.0,1901.3,1900.9,5.31305071]
["bitfinex","ETHUSD",1742190990789,3.0,1901.3,1901.1,0.23159534]
["bitfinex","ETHUSD",1742190990993,3.0,1901.3,1901.1,0.5063]
["bitfinex","ETHUSD",1742190991165,3.0,1901.3,1901.2,0.2314675]
["bitfinex","ETHUSD",1742190992181,6.04787,1901.6,1901.1,11.02615]
["bitfinex","ETHUSD",1742190992380,6.04787,1901.6,1901.4,0.23121186]
["bitfinex","ETHUSD",1742190992602,6.04787,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742190992796,9.04787,1901.6,1901.5,0.23108406]
["bitfinex","ETHUSD",1742190993002,10.778518,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742190993298,9.04787,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742190993600,9.04787,1901.6,1901.3,0.23133967]
["bitfinex","ETHUSD",1742190993770,3.7891,1901.6,1901.3,0.23133967]
["bitfinex","ETHUSD",1742190996403,19.23126625,1901.6,1901.3,0.23133967]
["bitfinex","ETHUSD",1742190996770,19.23126625,1901.6,1901.1,5.76616]
["bitfinex","ETHUSD",1742190996771,5.25912,1901.5,1901.1,5.76616]
["bitfinex","ETHUSD",1742190996971,5.25912,1901.5,1901.4,0.23053295]
["bitfinex","ETHUSD",1742190997173,5.25929,1901.4,1901.0,5.26034]
["bitfinex","ETHUSD",1742190997675,5.25912,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1742190998503,10.51825,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1742190998705,5.25912,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1742190999004,6.04342,1901.4,1900.9,5.76669]
["bitfinex","ETHUSD",1742190999706,5.25959,1901.3,1900.9,5.76669]
["bitfinex","ETHUSD",1742190999911,11.30287,1901.4,1900.9,5.76669]
["bitfinex","ETHUSD",1742191000074,6.04342,1901.4,1900.9,11.02724]
["bitfinex","ETHUSD",1742191000278,11.30284,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191001605,6.04342,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191002401,11.30285,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191002905,6.04342,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191003206,6.04342,1901.4,1901.0,5.49135429]
["bitfinex","ETHUSD",1742191003800,11.30283,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191003995,12.57283976,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191004305,7.31342976,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191004494,12.57294976,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191005314,7.31342976,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191007010,7.31342976,1901.4,1901.0,5.49139429]
["bitfinex","ETHUSD",1742191007916,7.31342976,1901.4,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191008079,5.99090298,1901.3,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191010984,0.73134298,1901.3,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191012206,5.99096298,1901.3,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191015621,8.21232786,1901.2,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191015923,5.26011,1901.1,1901.0,0.23104429]
["bitfinex","ETHUSD",1742191016098,5.26011,1901.1,1900.7,5.76735]
["bitfinex","ETHUSD",1742191016293,8.21241786,1901.1,1900.7,0.5063]
["bitfinex","ETHUSD",1742191016493,9.63807165,1901.1,1900.8,0.23164522]
["bitfinex","ETHUSD",1742191016699,5.26041,1901.0,1900.8,0.23164522]
["bitfinex","ETHUSD",1742191016900,5.26041,1901.0,1900.6,5.26144]
["bitfinex","ETHUSD",1742191017212,5.26041,1901.0,1900.7,0.23177312]
["bitfinex","ETHUSD",1742191017390,5.26041,1901.0,1900.6,5.26144]
["bitfinex","ETHUSD",1742191017590,5.26041,1901.0,1900.8,0.23164522]
["bitfinex","ETHUSD",1742191017919,5.26041,1901.0,1900.6,5.26144]
["bitfinex","ETHUSD",1742191018122,6.68576379,1901.1,1900.9,0.23151734]
["bitfinex","ETHUSD",1742191018419,6.68576379,1901.1,1900.6,11.59162279]
["bitfinex","ETHUSD",1742191018621,5.26011,1901.1,1901.0,0.23138947]
["bitfinex","ETHUSD",1742191019117,5.26011,1901.1,1900.7,5.76749]
["bitfinex","ETHUSD",1742191019326,5.26011,1901.1,1901.0,0.23168865]
["bitfinex","ETHUSD",1742191019490,5.26011,1901.1,1900.7,5.76749]
["bitfinex","ETHUSD",1742191019821,5.26011,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191020222,7.49169439,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191020735,12.1339263,1901.2,1900.8,5.4927844]
["bitfinex","ETHUSD",1742191021019,11.3498263,1901.2,1900.8,5.4927844]
["bitfinex","ETHUSD",1742191022227,16.6097763,1901.2,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191022522,5.26013,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191023126,5.25983,1901.2,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191023323,6.09409379,1901.2,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191023621,5.26015,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191023839,6.09409379,1901.2,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191024200,5.26015,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191025318,6.03195,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191025503,7.73673514,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191027824,2.47658514,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191028206,12.99710514,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191028536,12.99709514,1901.1,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191028705,5.26044,1901.0,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191029111,5.98019975,1901.0,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191029513,5.26066,1900.9,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191029736,9.03246,1900.9,1900.8,0.2319444]
["bitfinex","ETHUSD",1742191029917,6.0333,1900.6,1900.3,0.5063]
["bitfinex","ETHUSD",1742191030317,6.0333,1900.6,1900.4,0.22439856]
["bitfinex","ETHUSD",1742191030515,6.0333,1900.6,1900.3,0.5063]
["bitfinex","ETHUSD",1742191030835,6.0333,1900.6,1900.4,0.22439856]
["bitfinex","ETHUSD",1742191031020,0.7718,1900.6,1900.4,0.22439856]
["bitfinex","ETHUSD",1742191031207,0.7718,1900.6,1900.3,0.5063]
["bitfinex","ETHUSD",1742191031409,6.03335,1900.6,1900.5,0.22516842]
["bitfinex","ETHUSD",1742191031609,7.162822,1900.6,1900.1,10.68515]
["bitfinex","ETHUSD",1742191031808,7.162822,1900.6,1900.5,0.22516842]
["bitfinex","ETHUSD",1742191032019,7.162822,1900.6,1900.1,10.68496]
["bitfinex","ETHUSD",1742191032020,7.162822,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742191032308,7.162822,1900.6,1900.1,11.03159]
["bitfinex","ETHUSD",1742191032511,7.162822,1900.6,1900.2,5.48818983]
["bitfinex","ETHUSD",1742191033424,7.162822,1900.6,1900.2,0.22560983]
["bitfinex","ETHUSD",1742191033624,5.9782522,1900.5,1900.2,0.22560983]
["bitfinex","ETHUSD",1742191034220,5.26206,1900.4,1900.2,0.22560983]
["bitfinex","ETHUSD",1742191035065,5.26206,1900.4,1900.3,0.22549338]
["bitfinex","ETHUSD",1742191035426,5.26206,1900.4,1900.0,6.32338911]
["bitfinex","ETHUSD",1742191035620,5.26206,1900.4,1899.9,0.5063]
["bitfinex","ETHUSD",1742191035621,6.03428,1900.3,1899.9,0.5063]
["bitfinex","ETHUSD",1742191035829,6.560486,1900.3,1899.9,0.5063]
["bitfinex","ETHUSD",1742191036037,6.560486,1900.3,1899.9,1.55840995]
["bitfinex","ETHUSD",1742191036744,1.298006,1900.3,1899.9,6.87427973]
["bitfinex","ETHUSD",1742191036923,0.7718,1900.3,1899.9,12.08492995]
["bitfinex","ETHUSD",1742191037125,0.7718,1900.3,1899.9,6.82164995]
["bitfinex","ETHUSD",1742191037314,0.7718,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742191037515,0.7718,1900.3,1899.9,6.82164995]
["bitfinex","ETHUSD",1742191037714,0.7718,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1742191038218,0.7718,1900.3,1899.9,6.82164995]
["bitfinex","ETHUSD",1742191038414,0.7718,1900.3,1899.9,12.08494995]
["bitfinex","ETHUSD",1742191038616,0.7718,1900.3,1900.0,5.26301]
["bitfinex","ETHUSD",1742191038949,6.637546,1900.3,1899.9,5.76954]
["bitfinex","ETHUSD",1742191039447,6.637546,1900.3,1899.9,0.5063]
["bitfinex","ETHUSD",1742191039616,5.26261,1900.2,1899.8,5.26369]
["bitfinex","ETHUSD",1742191040127,6.637546,1900.3,1899.8,10.52726]
["bitfinex","ETHUSD",1742191040326,6.637546,1900.3,1899.9,5.26339]
["bitfinex","ETHUSD",1742191040529,1.375196,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742191040722,0.7718,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742191040928,12.8594885,1900.5,1900.0,10.52617]
["bitfinex","ETHUSD",1742191041129,18.1214785,1900.5,1900.0,5.26302]
["bitfinex","ETHUSD",1742191041448,23.0432861,1900.5,1900.0,5.26302]
["bitfinex","ETHUSD",1742191041749,5.26205,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1742191041935,5.788565,1900.3,1899.9,5.7697]
["bitfinex","ETHUSD",1742191042139,0.7913,1900.2,1899.9,5.7697]
["bitfinex","ETHUSD",1742191042342,0.7913,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1742191042531,6.05391,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1742191042734,0.7913,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1742191043426,0.7913,1900.2,1899.8,10.52711]
["bitfinex","ETHUSD",1742191044253,0.7913,1900.2,1899.8,5.26352]
["bitfinex","ETHUSD",1742191044754,0.7913,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742191045319,0.7913,1900.2,1900.1,0.22584143]
["bitfinex","ETHUSD",1742191045538,8.21727912,1900.4,1900.1,0.22584143]
["bitfinex","ETHUSD",1742191045740,0.82172791,1900.3,1900.1,0.22584143]
["bitfinex","ETHUSD",1742191045925,6.91172421,1900.3,1900.1,0.22584143]
["bitfinex","ETHUSD",1742191047525,6.0899963,1900.3,1900.1,5.48866143]
["bitfinex","ETHUSD",1742191047751,6.0899963,1900.3,1900.2,5.2626]
["bitfinex","ETHUSD",1742191047950,6.0899963,1900.3,1900.2,0.22645046]
["bitfinex","ETHUSD",1742191049768,6.0899963,1900.3,1900.2,0.22624317]
["bitfinex","ETHUSD",1742191049969,6.0899963,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1742191050169,6.0899963,1900.3,1900.2,0.22624317]
["bitfinex","ETHUSD",1742191050331,13.32442871,1900.3,1899.9,5.26326]
["bitfinex","ETHUSD",1742191050729,13.32442871,1900.3,1900.0,0.22649913]
["bitfinex","ETHUSD",1742191051868,0.7913,1900.2,1900.0,0.22649913]
["bitfinex","ETHUSD",1742191052229,6.05392,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1742191052770,6.05392,1900.2,1899.7,5.77009]
["bitfinex","ETHUSD",1742191053066,13.66796765,1900.2,1899.9,0.21865842]
["bitfinex","ETHUSD",1742191053264,13.66796765,1900.2,1899.8,0.21878643]
["bitfinex","ETHUSD",1742191053465,13.66796765,1900.2,1900.0,0.21853041]
["bitfinex","ETHUSD",1742191053667,8.40510765,1900.2,1899.9,0.21865842]
["bitfinex","ETHUSD",1742191053884,8.40510765,1900.2,1900.1,0.21840242]
["bitfinex","ETHUSD",1742191054387,8.40510765,1900.2,1899.7,11.57242917]
["bitfinex","ETHUSD",1742191054680,8.40510765,1900.2,1900.1,0.21840242]
["bitfinex","ETHUSD",1742191054983,8.40510765,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1742191055184,8.40510765,1900.2,1900.1,0.21840242]
["bitfinex","ETHUSD",1742191055348,8.40510765,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1742191055548,3.14248765,1900.2,1900.1,0.21840242]
["bitfinex","ETHUSD",1742191055888,3.14248765,1900.2,1899.8,5.31613174]
["bitfinex","ETHUSD",1742191056084,6.0899963,1900.3,1900.1,0.21840242]
["bitfinex","ETHUSD",1742191056245,6.0899963,1900.3,1899.9,10.52658]
["bitfinex","ETHUSD",1742191056446,9.0899963,1900.3,1900.2,0.21827445]
["bitfinex","ETHUSD",1742191056658,9.0899963,1900.3,1899.9,10.52658]
["bitfinex","ETHUSD",1742191056659,9.0899963,1900.3,1899.9,5.26329]
["bitfinex","ETHUSD",1742191057273,15.4587428,1900.3,1900.0,0.21853041]
["bitfinex","ETHUSD",1742191057645,0.7632,1900.2,1900.0,0.21853041]
["bitfinex","ETHUSD",1742191058895,6.02583,1900.2,1900.0,0.21853041]
["bitfinex","ETHUSD",1742191059103,6.02583,1900.2,1899.2,0.01]
["bitfinex","ETHUSD",1742191059104,3.7632,1900.0,1899.2,0.01]
["bitfinex","ETHUSD",1742191059242,5.68802783,1899.5,1899.2,0.01]
["bitfinex","ETHUSD",1742191059449,6.8531963,1899.5,1899.2,0.01]
["bitfinex","ETHUSD",1742191060047,6.8531963,1899.5,1899.2,5.27537]
["bitfinex","ETHUSD",1742191060243,6.8531963,1899.5,1899.2,0.01]
["bitfinex","ETHUSD",1742191060244,4.92482783,1899.3,1899.2,0.01]
["bitfinex","ETHUSD",1742191060551,6.0899963,1899.5,1899.2,5.27537]
["bitfinex","ETHUSD",1742191060750,6.0899963,1899.5,1899.2,0.01]
["bitfinex","ETHUSD",1742191061072,6.0899963,1899.6,1899.3,5.77122]
["bitfinex","ETHUSD",1742191061377,6.0899963,1899.6,1899.3,5.77117]
["bitfinex","ETHUSD",1742191061583,6.0899963,1899.6,1899.4,0.19555416]
["bitfinex","ETHUSD",1742191061781,6.0899963,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1742191061959,6.0899963,1899.6,1899.5,0.19542609]
["bitfinex","ETHUSD",1742191062684,6.0899963,1899.6,1899.5,5.45996609]
["bitfinex","ETHUSD",1742191064875,6.0899963,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1742191065270,6.0899963,1899.9,1899.7,0.1950899]
["bitfinex","ETHUSD",1742191065671,6.0899963,1899.9,1899.6,10.52809]
["bitfinex","ETHUSD",1742191065873,6.0899963,1899.9,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191066081,9.0899963,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191066271,14.3529063,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191066863,9.0899963,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191067685,14.3528763,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191067855,16.88284393,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191068783,11.61996393,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191069183,16.88293393,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191069360,5.26318,1900.0,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191069756,21.80776176,1900.1,1899.9,0.19483386]
["bitfinex","ETHUSD",1742191069957,2.18077618,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1742191070181,24.54081413,1900.1,1899.7,0.1950899]
["bitfinex","ETHUSD",1742191070412,5.26317,1900.0,1899.6,5.26413]
["bitfinex","ETHUSD",1742191070685,19.27779413,1900.1,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191070864,19.27779413,1900.1,1899.7,0.1950899]
["bitfinex","ETHUSD",1742191070865,24.54080413,1900.1,1899.7,0.1950899]
["bitfinex","ETHUSD",1742191071068,24.54080413,1900.1,1899.9,0.19483386]
["bitfinex","ETHUSD",1742191071256,7.71723041,1900.0,1899.8,0.19496187]
["bitfinex","ETHUSD",1742191071456,7.71723041,1900.0,1899.5,11.03499]
["bitfinex","ETHUSD",1742191071766,7.71723041,1900.0,1899.5,11.03498]
["bitfinex","ETHUSD",1742191071962,5.26315,1900.0,1899.5,5.7706]
["bitfinex","ETHUSD",1742191072187,5.26315,1900.0,1899.6,0.19521795]
["bitfinex","ETHUSD",1742191072884,0.8109,1899.9,1899.6,0.19521795]
["bitfinex","ETHUSD",1742191073457,6.0744,1899.9,1899.6,0.19521795]
["bitfinex","ETHUSD",1742191074085,5.26385,1899.8,1899.6,0.19521795]
["bitfinex","ETHUSD",1742191074481,5.26385,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1742191074682,5.26385,1899.8,1899.7,0.19552447]
["bitfinex","ETHUSD",1742191074977,5.26385,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1742191075159,11.3538463,1899.8,1899.7,0.19552447]
["bitfinex","ETHUSD",1742191075493,13.21004643,1899.8,1899.3,10.52983]
["bitfinex","ETHUSD",1742191075668,13.21004643,1899.8,1899.7,0.19552447]
["bitfinex","ETHUSD",1742191075869,13.21004643,1899.8,1899.3,10.52981]
["bitfinex","ETHUSD",1742191076070,13.21004643,1899.8,1899.7,0.19552447]
["bitfinex","ETHUSD",1742191076274,5.26402,1899.7,1899.3,5.26485]
["bitfinex","ETHUSD",1742191076465,5.26402,1899.7,1899.3,10.52982]
["bitfinex","ETHUSD",1742191076992,13.21004643,1899.8,1899.3,10.52982]
["bitfinex","ETHUSD",1742191077392,6.0899963,1899.8,1899.2,11.42889615]
["bitfinex","ETHUSD",1742191077595,6.0899963,1899.8,1899.5,0.5063]
["bitfinex","ETHUSD",1742191078706,6.0899963,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742191078991,11.3533663,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742191079585,11.3533663,1900.0,1899.6,5.31689703]
["bitfinex","ETHUSD",1742191079780,11.3533663,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742191079781,6.0899963,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742191081396,11.3531563,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742191081692,0.7987,1899.8,1899.4,11.03552]
["bitfinex","ETHUSD",1742191081875,0.7987,1899.8,1899.4,5.77084]
["bitfinex","ETHUSD",1742191082190,6.06248,1899.8,1899.4,5.26454]
["bitfinex","ETHUSD",1742191082696,6.06248,1899.8,1899.4,10.52924]
["bitfinex","ETHUSD",1742191082894,6.06248,1899.8,1899.4,5.26454]
["bitfinex","ETHUSD",1742191083291,0.7987,1899.8,1899.4,5.26454]
["bitfinex","ETHUSD",1742191083498,0.7987,1899.8,1899.5,5.26445]
["bitfinex","ETHUSD",1742191083907,0.7987,1899.8,1899.5,5.31695959]
["bitfinex","ETHUSD",1742191084084,12.1170563,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1742191084269,12.1170563,1900.0,1899.5,10.52871]
["bitfinex","ETHUSD",1742191084471,12.1170563,1900.0,1899.5,10.58134959]
["bitfinex","ETHUSD",1742191084683,17.3804663,1900.0,1899.5,5.26432]
["bitfinex","ETHUSD",1742191084879,12.1170563,1900.0,1899.5,5.26432]
["bitfinex","ETHUSD",1742191085079,12.1170563,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742191087908,6.8538963,1900.0,1899.6,10.52826]
["bitfinex","ETHUSD",1742191088207,6.8538963,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742191088796,6.8538963,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1742191088996,6.8538963,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742191089298,6.8538963,1900.0,1899.7,10.52772]
["bitfinex","ETHUSD",1742191089500,6.8538963,1900.0,1899.7,6.32995819]
["bitfinex","ETHUSD",1742191089701,3.0,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742191090074,8.26296,1900.1,1899.7,5.77015]
["bitfinex","ETHUSD",1742191090270,8.26296,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1742191090478,5.2633,1900.0,1899.8,0.19545366]
["bitfinex","ETHUSD",1742191090674,0.7639,1899.9,1899.8,0.19545366]
["bitfinex","ETHUSD",1742191090888,1.36662,1899.9,1899.5,11.03491]
["bitfinex","ETHUSD",1742191091185,0.7639,1899.9,1899.5,11.03491]
["bitfinex","ETHUSD",1742191091407,0.7639,1899.9,1899.6,0.19570973]
["bitfinex","ETHUSD",1742191092897,0.7639,1899.9,1899.6,5.45994973]
["bitfinex","ETHUSD",1742191094609,5.2633,1900.0,1899.6,5.96624973]
["bitfinex","ETHUSD",1742191098013,5.2633,1900.0,1899.6,5.45994973]
["bitfinex","ETHUSD",1742191098216,6.16602,1900.0,1899.6,5.45994973]
["bitfinex","ETHUSD",1742191100085,6.166,1900.0,1899.6,10.72409973]
["bitfinex","ETHUSD",1742191100481,6.166,1900.0,1899.6,5.45985973]
["bitfinex","ETHUSD",1742191100685,6.166,1900.0,1899.6,10.72395973]
["bitfinex","ETHUSD",1742191100923,6.166,1900.0,1899.6,5.45980973]
["bitfinex","ETHUSD",1742191102080,0.823,1899.9,1899.6,0.19570973]
["bitfinex","ETHUSD",1742191104522,6.9129963,1899.9,1899.6,0.19570973]
["bitfinex","ETHUSD",1742191106915,6.9129963,1899.9,1899.6,5.45994973]
["bitfinex","ETHUSD",1742191107221,6.0899963,1899.9,1899.8,5.77001]
["bitfinex","ETHUSD",1742191107722,6.0899963,1899.9,1899.8,5.96544077]
["bitfinex","ETHUSD",1742191109092,6.0899963,1899.9,1899.8,0.19543077]
["bitfinex","ETHUSD",1742191110149,6.0899963,1899.9,1899.8,5.45914077]
["bitfinex","ETHUSD",1742191110328,0.823,1900.1,1899.8,5.45914077]
["bitfinex","ETHUSD",1742191112925,6.0899963,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1742191113519,11.3527363,1900.2,1900.0,0.19483158]
["bitfinex","ETHUSD",1742191114010,11.3527363,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742191114216,11.3527363,1900.2,1900.1,0.19470359]
["bitfinex","ETHUSD",1742191114429,11.3527363,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742191114627,6.0899963,1900.2,1900.1,0.19470359]
["bitfinex","ETHUSD",1742191114812,8.13037993,1900.2,1899.8,10.52709]
["bitfinex","ETHUSD",1742191115012,6.0899963,1900.2,1900.1,0.19470359]
["bitfinex","ETHUSD",1742191115724,6.0899963,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742191116030,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191116693,6.0899963,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742191117025,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191117326,6.0899963,1900.2,1900.0,0.19476295]
["bitfinex","ETHUSD",1742191117527,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191117933,6.0899963,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742191118109,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191118295,7.60412293,1900.2,1900.0,0.19476295]
["bitfinex","ETHUSD",1742191118494,7.60412293,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191118495,12.86677293,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191118729,11.3526463,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191119198,11.3526463,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191119415,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191120022,6.0899963,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191120331,6.0899963,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191120495,8.13036693,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191120695,6.0899963,1900.2,1899.9,0.19489096]
["bitfinex","ETHUSD",1742191120930,6.0899963,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191121132,11.3526163,1900.2,1900.0,0.19476295]
["bitfinex","ETHUSD",1742191121309,11.3526163,1900.2,1899.9,0.19489096]
["bitfinex","ETHUSD",1742191121510,11.3526163,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191121713,8.13038493,1900.2,1900.0,0.19476295]
["bitfinex","ETHUSD",1742191122020,13.39300493,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191122332,13.39300493,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191122515,11.3526163,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191122721,11.3526163,1900.2,1899.8,5.26348]
["bitfinex","ETHUSD",1742191123024,11.3526163,1900.2,1899.7,11.39890064]
["bitfinex","ETHUSD",1742191123025,11.3526163,1900.2,1900.1,0.19463496]
["bitfinex","ETHUSD",1742191123229,11.3526163,1900.2,1899.7,10.70626]
["bitfinex","ETHUSD",1742191123230,0.7889,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742191123733,5.26345,1899.9,1899.5,5.77084]
["bitfinex","ETHUSD",1742191123906,11.3534463,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742191124106,6.0899963,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742191124935,11.3534363,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742191125173,6.0899963,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742191125429,11.3534363,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742191125932,0.7889,1899.7,1899.4,1.06057089]
["bitfinex","ETHUSD",1742191126103,0.7889,1899.7,1899.2,5.27522]
["bitfinex","ETHUSD",1742191126308,6.05315,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1742191126700,0.7889,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742191126939,12.1424463,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1742191127935,12.1424463,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742191127936,17.4060363,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742191128118,17.4059963,1899.9,1899.4,10.52929]
["bitfinex","ETHUSD",1742191128317,12.1424463,1899.9,1899.4,10.52929]
["bitfinex","ETHUSD",1742191128837,12.1424463,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742191130443,6.8788963,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742191131738,6.8788963,1899.9,1899.7,5.26389]
["bitfinex","ETHUSD",1742191132040,6.8788963,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742191132241,6.8788963,1899.9,1899.6,10.52835]
["bitfinex","ETHUSD",1742191132442,6.8788963,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1742191135548,6.8788963,1899.9,1899.7,0.18837192]
["bitfinex","ETHUSD",1742191135915,6.8788963,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1742191135916,12.1423363,1899.9,1899.5,5.26452]
["bitfinex","ETHUSD",1742191136218,12.1423363,1899.9,1899.6,0.18849997]
["bitfinex","ETHUSD",1742191140928,5.26373,1899.8,1899.6,0.18849997]
["bitfinex","ETHUSD",1742191141120,0.7597,1899.7,1899.4,5.26456]
["bitfinex","ETHUSD",1742191141315,0.7597,1899.7,1899.5,0.18863945]
["bitfinex","ETHUSD",1742191143114,6.02368,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742191143313,6.02368,1899.7,1899.4,0.18889295]
["bitfinex","ETHUSD",1742191143552,6.02368,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742191143751,6.02368,1899.7,1899.5,0.18875348]
["bitfinex","ETHUSD",1742191143929,7.152421,1899.7,1899.4,0.18888155]
["bitfinex","ETHUSD",1742191144134,0.7597,1899.7,1899.3,10.5299]
["bitfinex","ETHUSD",1742191144337,0.7597,1899.7,1899.4,5.45362155]
["bitfinex","ETHUSD",1742191145016,0.7597,1899.7,1899.4,0.18888155]
["bitfinex","ETHUSD",1742191145217,6.0238,1899.7,1899.4,0.18888155]
["bitfinex","ETHUSD",1742191145526,6.0238,1899.7,1899.5,0.18874207]
["bitfinex","ETHUSD",1742191145727,6.0238,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1742191146056,0.7597,1899.7,1899.4,0.18887014]
["bitfinex","ETHUSD",1742191146449,0.7597,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1742191146654,0.7597,1899.7,1899.5,0.18874207]
["bitfinex","ETHUSD",1742191146849,0.7597,1899.7,1899.5,5.45323207]
["bitfinex","ETHUSD",1742191147223,0.7597,1899.7,1899.5,0.18874207]
["bitfinex","ETHUSD",1742191149527,10.18903783,1899.7,1899.5,0.18874207]
["bitfinex","ETHUSD",1742191149726,6.09087,1899.5,1899.2,0.01]
["bitfinex","ETHUSD",1742191149927,0.8262,1899.4,1899.3,0.18228587]
["bitfinex","ETHUSD",1742191150954,6.09102,1899.4,1899.3,0.18228587]
["bitfinex","ETHUSD",1742191151160,5.26482,1899.4,1899.3,0.18228587]
["bitfinex","ETHUSD",1742191151323,8.24545141,1899.4,1899.3,0.18228587]
["bitfinex","ETHUSD",1742191152039,14.33544771,1899.4,1899.3,0.18228587]
["bitfinex","ETHUSD",1742191153464,14.33544771,1899.4,1899.2,0.01]
["bitfinex","ETHUSD",1742191153465,6.09129,1899.3,1899.2,0.01]
["bitfinex","ETHUSD",1742191153652,9.09212,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191153855,15.1821163,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191155252,20.1661163,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191159558,3.0,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191160735,6.0899963,1899.1,1898.9,0.005]
["bitfinex","ETHUSD",1742191161169,6.0899963,1899.1,1899.0,0.16352242]
["bitfinex","ETHUSD",1742191163437,17.98831654,1899.1,1899.0,0.16352242]
["bitfinex","ETHUSD",1742191164058,6.0899963,1899.1,1899.0,0.16352242]
["bitfinex","ETHUSD",1742191165288,20.07867413,1899.1,1899.0,0.16352242]
["bitfinex","ETHUSD",1742191165644,6.06412,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191166037,11.07312,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191166571,17.1631163,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191166871,20.19847571,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191173386,23.19847571,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191175251,23.74847571,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191175685,29.30747571,1899.0,1898.9,0.005]
["bitfinex","ETHUSD",1742191176790,5.26802,1898.3,1897.8,11.31921]
["bitfinex","ETHUSD",1742191176960,11.3580163,1898.3,1897.8,5.26921]
["bitfinex","ETHUSD",1742191177155,5.26802,1898.3,1897.9,0.16054561]
["bitfinex","ETHUSD",1742191177355,5.26814,1898.2,1897.9,0.16054561]
["bitfinex","ETHUSD",1742191177860,10.19352783,1898.0,1897.9,0.16054561]
["bitfinex","ETHUSD",1742191178084,3.0,1897.9,1897.2,1.0407352]
["bitfinex","ETHUSD",1742191178284,3.0,1897.9,1897.4,5.27018]
["bitfinex","ETHUSD",1742191178285,6.0899963,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1742191178483,6.0899963,1897.8,1897.1,4.93482783]
["bitfinex","ETHUSD",1742191178484,6.0899963,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742191178791,16.28343413,1898.1,1897.7,0.15028182]
["bitfinex","ETHUSD",1742191179093,16.28343413,1898.1,1897.6,5.26981]
["bitfinex","ETHUSD",1742191179293,16.28340413,1898.1,1897.5,5.26996]
["bitfinex","ETHUSD",1742191179497,16.28340413,1898.1,1897.7,0.15028182]
["bitfinex","ETHUSD",1742191179660,21.55197413,1898.1,1897.6,0.15041013]
["bitfinex","ETHUSD",1742191179861,11.01482413,1898.1,1897.8,0.15015352]
["bitfinex","ETHUSD",1742191180061,11.01482413,1898.1,1897.6,5.26981]
["bitfinex","ETHUSD",1742191180062,11.01482413,1898.1,1897.7,0.15028182]
["bitfinex","ETHUSD",1742191180289,16.28327413,1898.1,1897.9,0.15002523]
["bitfinex","ETHUSD",1742191180594,16.28327413,1898.1,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191180595,6.0899963,1898.1,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191181088,6.0899963,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1742191181286,16.28324413,1898.1,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191181487,11.01482413,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1742191181690,16.28328413,1898.1,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191181867,11.01482413,1898.1,1897.7,5.26944]
["bitfinex","ETHUSD",1742191182065,11.01482413,1898.1,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191182266,11.01482413,1898.1,1897.7,5.26944]
["bitfinex","ETHUSD",1742191182467,5.26871,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1742191182668,11.3574263,1898.5,1898.0,5.26855]
["bitfinex","ETHUSD",1742191182889,11.3574263,1898.5,1897.6,11.31979]
["bitfinex","ETHUSD",1742191182890,5.26781,1898.4,1897.9,5.26896]
["bitfinex","ETHUSD",1742191183096,5.26794,1898.3,1898.1,0.1497687]
["bitfinex","ETHUSD",1742191183304,10.19276783,1898.3,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191183467,10.19276783,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191183806,5.26794,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191183993,5.26794,1898.3,1897.8,5.26905]
["bitfinex","ETHUSD",1742191184194,5.26794,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191184503,5.26794,1898.3,1897.8,10.53817]
["bitfinex","ETHUSD",1742191184707,5.26794,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191184868,5.26794,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742191185071,5.26794,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191185270,5.26794,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742191185485,5.26794,1898.3,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191185795,10.94746783,1898.4,1898.2,0.14964045]
["bitfinex","ETHUSD",1742191185975,10.94746783,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742191186167,10.94746783,1898.4,1898.3,0.14951222]
["bitfinex","ETHUSD",1742191186368,10.94746783,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742191186567,10.94746783,1898.4,1898.3,0.14951222]
["bitfinex","ETHUSD",1742191186769,10.94746783,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742191186969,10.94746783,1898.4,1898.3,0.14951222]
["bitfinex","ETHUSD",1742191187170,10.94746783,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742191187802,5.26799,1898.3,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191191091,6.88953578,1898.3,1898.0,0.14989696]
["bitfinex","ETHUSD",1742191191672,5.26799,1898.3,1897.8,10.53818]
["bitfinex","ETHUSD",1742191191868,5.26814,1898.2,1898.1,0.1497687]
["bitfinex","ETHUSD",1742191192406,5.26814,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1742191192730,5.26814,1898.2,1898.1,0.1497687]
["bitfinex","ETHUSD",1742191192904,5.26814,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1742191193201,5.2689,1898.0,1897.5,1.0690376]
["bitfinex","ETHUSD",1742191193400,5.2689,1898.0,1897.9,0.15010452]
["bitfinex","ETHUSD",1742191193594,5.2689,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742191193795,5.2689,1898.0,1897.9,0.15010452]
["bitfinex","ETHUSD",1742191193994,5.2689,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742191194194,5.2689,1898.0,1897.9,0.15010452]
["bitfinex","ETHUSD",1742191194394,5.2689,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742191194693,5.2689,1898.0,1897.9,0.1497972]
["bitfinex","ETHUSD",1742191194890,5.2689,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742191195405,5.2689,1898.0,1897.7,0.15005379]
["bitfinex","ETHUSD",1742191195773,5.26899,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1742191195975,5.2689,1898.0,1897.8,0.14992549]
["bitfinex","ETHUSD",1742191196303,10.53779,1898.0,1897.5,10.53981]
["bitfinex","ETHUSD",1742191196471,10.53779,1898.0,1897.9,0.1497972]
["bitfinex","ETHUSD",1742191196673,5.26902,1897.9,1897.5,10.53984]
["bitfinex","ETHUSD",1742191196907,7.00833863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191197103,7.00833863,1898.0,1897.5,10.53976]
["bitfinex","ETHUSD",1742191197269,12.27723863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191197478,7.00833863,1898.0,1897.5,10.53982]
["bitfinex","ETHUSD",1742191198197,12.27723863,1898.0,1897.5,10.53982]
["bitfinex","ETHUSD",1742191198403,12.27723863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191198589,7.00833863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191198791,5.26909,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1742191199088,12.27717863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191199410,5.26899,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1742191200695,12.27722863,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742191200876,1.73945863,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1742191201081,12.1252563,1898.1,1897.6,10.53926]
["bitfinex","ETHUSD",1742191201281,12.1252563,1898.1,1897.6,5.26962]
["bitfinex","ETHUSD",1742191201911,5.26874,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742191202210,5.26874,1898.0,1897.5,5.26995]
["bitfinex","ETHUSD",1742191202389,5.26874,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1742191203081,12.1253363,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1742191203277,12.1253363,1898.1,1897.6,5.26965]
["bitfinex","ETHUSD",1742191203278,14.35718571,1898.1,1897.6,5.26965]
["bitfinex","ETHUSD",1742191203682,5.26881,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742191204016,5.26881,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1742191205815,14.35718571,1898.1,1897.6,5.26976]
["bitfinex","ETHUSD",1742191206321,19.62583571,1898.1,1897.6,5.26976]
["bitfinex","ETHUSD",1742191206621,1.96258357,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1742191206978,7.23128357,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1742191207201,5.26903,1897.9,1897.5,5.26995]
["bitfinex","ETHUSD",1742191207794,5.26903,1897.9,1897.5,10.53993]
["bitfinex","ETHUSD",1742191207994,12.1561114,1898.0,1897.5,5.26995]
["bitfinex","ETHUSD",1742191208311,6.8567963,1898.1,1897.4,1.0407383]
["bitfinex","ETHUSD",1742191208312,6.8567963,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742191209814,12.1252263,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742191210016,6.8567963,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742191210198,11.3584163,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742191210398,11.3584163,1898.1,1897.6,6.32554423]
["bitfinex","ETHUSD",1742191210804,11.3584163,1898.1,1897.6,5.2696]
["bitfinex","ETHUSD",1742191211332,6.0899963,1898.1,1897.7,5.26936]
["bitfinex","ETHUSD",1742191212424,6.0899963,1898.1,1897.7,10.53877]
["bitfinex","ETHUSD",1742191213216,6.0899963,1898.1,1897.7,10.53876]
["bitfinex","ETHUSD",1742191213611,6.0899963,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1742191213836,6.8454963,1898.5,1898.2,5.26802]
["bitfinex","ETHUSD",1742191214105,6.8454963,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1742191214106,6.0899963,1898.5,1898.2,5.268]
["bitfinex","ETHUSD",1742191214305,6.0899963,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742191214652,7.92482783,1898.8,1898.2,5.268]
["bitfinex","ETHUSD",1742191214653,6.0899963,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1742191215206,6.0899963,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1742191215526,6.0899963,1898.8,1898.5,10.53441]
["bitfinex","ETHUSD",1742191215708,6.0899963,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1742191217609,6.0899963,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742191217918,6.0899963,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1742191218117,7.79359771,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1742191218443,7.79359771,1899.0,1898.8,0.14926565]
["bitfinex","ETHUSD",1742191218603,12.71842554,1899.0,1898.8,0.14926565]
["bitfinex","ETHUSD",1742191218803,12.71842554,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1742191219024,12.71842554,1899.0,1898.7,0.14864666]
["bitfinex","ETHUSD",1742191219228,12.71842554,1899.0,1898.6,5.26685]
["bitfinex","ETHUSD",1742191219449,17.98449554,1899.0,1898.7,0.14864666]
["bitfinex","ETHUSD",1742191219611,1.79844955,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1742191219941,16.28089413,1899.0,1898.6,0.14877484]
["bitfinex","ETHUSD",1742191221538,5.26622,1898.9,1898.6,0.14877484]
["bitfinex","ETHUSD",1742191221741,5.26622,1898.9,1898.6,0.05700954]
["bitfinex","ETHUSD",1742191221905,5.26622,1898.9,1898.6,0.14536933]
["bitfinex","ETHUSD",1742191222949,5.26622,1898.9,1898.0,5.26856]
["bitfinex","ETHUSD",1742191222950,5.26745,1898.5,1898.0,5.26856]
["bitfinex","ETHUSD",1742191223105,0.7962,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1742191223647,0.7962,1898.4,1898.0,5.26851]
["bitfinex","ETHUSD",1742191223817,0.7962,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742191224137,6.8861963,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1742191224346,14.03263208,1898.5,1898.0,5.26851]
["bitfinex","ETHUSD",1742191225044,5.26763,1898.4,1898.0,5.26851]
["bitfinex","ETHUSD",1742191225428,14.03263208,1898.5,1898.0,10.53708]
["bitfinex","ETHUSD",1742191225740,6.0899963,1898.5,1898.2,5.26789]
["bitfinex","ETHUSD",1742191226249,6.0899963,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742191226435,6.0899963,1898.5,1898.1,10.53653]
["bitfinex","ETHUSD",1742191227044,6.0899963,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742191227342,6.0899963,1898.5,1898.1,10.53653]
["bitfinex","ETHUSD",1742191227845,6.0899963,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742191228034,6.0899963,1898.5,1898.2,10.53597]
["bitfinex","ETHUSD",1742191228224,6.0899963,1898.5,1898.2,5.26794]
["bitfinex","ETHUSD",1742191229352,6.0899963,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742191229717,6.0899963,1898.5,1898.4,5.40800406]
["bitfinex","ETHUSD",1742191233545,12.33764613,1898.8,1898.4,5.40800406]
["bitfinex","ETHUSD",1742191233753,17.60425613,1898.8,1898.4,0.14041406]
["bitfinex","ETHUSD",1742191233927,17.60425613,1898.8,1898.4,5.40798406]
["bitfinex","ETHUSD",1742191234746,11.81102413,1898.8,1898.4,5.40798406]
["bitfinex","ETHUSD",1742191234939,11.81102413,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1742191235439,11.81102413,1898.8,1898.6,0.14018023]
["bitfinex","ETHUSD",1742191235642,6.8861963,1898.8,1898.6,0.14018023]
["bitfinex","ETHUSD",1742191236318,6.8861963,1898.8,1898.4,5.26743]
["bitfinex","ETHUSD",1742191236519,6.8861963,1898.8,1898.7,0.14004076]
["bitfinex","ETHUSD",1742191236719,8.71148944,1898.8,1898.4,5.26743]
["bitfinex","ETHUSD",1742191236921,6.0899963,1898.8,1898.7,5.40680076]
["bitfinex","ETHUSD",1742191237121,6.0899963,1898.8,1898.6,5.26682]
["bitfinex","ETHUSD",1742191237351,6.0899963,1898.8,1898.7,0.13996174]
["bitfinex","ETHUSD",1742191237646,6.0899963,1898.8,1898.6,5.26682]
["bitfinex","ETHUSD",1742191237846,6.0899963,1898.8,1898.7,0.13995046]
["bitfinex","ETHUSD",1742191238152,6.0899963,1898.8,1898.6,10.53372]
["bitfinex","ETHUSD",1742191238331,6.0899963,1898.8,1898.7,0.13995046]
["bitfinex","ETHUSD",1742191238735,6.0899963,1898.8,1898.6,10.5337]
["bitfinex","ETHUSD",1742191239030,6.0899963,1898.8,1898.7,5.40671046]
["bitfinex","ETHUSD",1742191239429,6.0899963,1899.0,1898.7,5.40671046]
["bitfinex","ETHUSD",1742191239755,6.0899963,1899.1,1898.8,5.26622]
["bitfinex","ETHUSD",1742191239916,6.0899963,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742191240117,6.0899963,1899.1,1898.9,5.40574414]
["bitfinex","ETHUSD",1742191240338,6.0899963,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742191240739,6.0899963,1899.1,1899.0,5.40521512]
["bitfinex","ETHUSD",1742191241640,6.0899963,1899.1,1899.0,0.13929512]
["bitfinex","ETHUSD",1742191242357,6.0899963,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742191242520,6.0899963,1899.1,1899.0,0.13929512]
["bitfinex","ETHUSD",1742191245285,6.0899963,1899.2,1899.0,0.13929512]
["bitfinex","ETHUSD",1742191247469,6.0899963,1899.2,1899.0,5.40518512]
["bitfinex","ETHUSD",1742191247639,6.9136963,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742191247851,6.0899963,1899.4,1899.2,5.40376228]
["bitfinex","ETHUSD",1742191255076,6.0899963,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742191255282,6.0899963,1899.5,1899.4,0.13812812]
["bitfinex","ETHUSD",1742191255473,6.0899963,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1742191255474,6.0899963,1899.5,1899.1,10.53093]
["bitfinex","ETHUSD",1742191255661,6.0899963,1899.5,1899.2,0.1383843]
["bitfinex","ETHUSD",1742191257678,6.0899963,1899.5,1899.2,5.4037343]
["bitfinex","ETHUSD",1742191259083,5.26505,1899.4,1899.2,0.1383843]
["bitfinex","ETHUSD",1742191259286,0.7823,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1742191259489,0.7823,1899.3,1899.0,0.13803131]
["bitfinex","ETHUSD",1742191259661,6.04742,1899.3,1899.0,0.13803131]
["bitfinex","ETHUSD",1742191259858,8.0035433,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742191260086,6.8722963,1899.3,1899.0,0.13803131]
["bitfinex","ETHUSD",1742191260315,12.1373963,1899.3,1899.0,0.13803131]
["bitfinex","ETHUSD",1742191262486,12.1373963,1899.3,1898.8,10.53268]
["bitfinex","ETHUSD",1742191262685,12.1373963,1899.3,1898.9,0.13820457]
["bitfinex","ETHUSD",1742191262857,11.79712413,1899.3,1898.9,0.13820457]
["bitfinex","ETHUSD",1742191263058,6.04822,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742191263360,10.19124783,1898.9,1898.7,0.13861883]
["bitfinex","ETHUSD",1742191263561,10.19119783,1898.9,1898.7,0.13861883]
["bitfinex","ETHUSD",1742191263760,5.26667,1898.8,1898.4,1.07683377]
["bitfinex","ETHUSD",1742191263981,6.0556,1898.7,1898.2,15.18275783]
["bitfinex","ETHUSD",1742191264184,6.0556,1898.7,1898.3,5.26774]
["bitfinex","ETHUSD",1742191264380,5.26711,1898.6,1898.2,5.26793]
["bitfinex","ETHUSD",1742191264787,16.24734783,1898.7,1898.2,5.26793]
["bitfinex","ETHUSD",1742191265302,10.98042783,1898.7,1898.2,10.53596]
["bitfinex","ETHUSD",1742191265790,16.24738783,1898.7,1898.2,5.26793]
["bitfinex","ETHUSD",1742191266093,16.24738783,1898.7,1898.3,0.13914291]
["bitfinex","ETHUSD",1742191266684,6.05589,1898.6,1898.3,0.13914291]
["bitfinex","ETHUSD",1742191266888,6.05589,1898.6,1898.0,5.26845]
["bitfinex","ETHUSD",1742191266889,0.7887,1898.6,1898.1,5.26826]
["bitfinex","ETHUSD",1742191267194,9.05576,1898.6,1898.2,0.13927114]
["bitfinex","ETHUSD",1742191267357,5.26735,1898.5,1898.2,0.13927114]
["bitfinex","ETHUSD",1742191267688,5.26735,1898.5,1898.3,0.13914291]
["bitfinex","ETHUSD",1742191267990,5.26735,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742191268188,5.26735,1898.5,1898.4,0.13901469]
["bitfinex","ETHUSD",1742191268491,5.26735,1898.5,1898.4,0.1404592]
["bitfinex","ETHUSD",1742191268790,7.19214378,1898.5,1898.0,5.26869]
["bitfinex","ETHUSD",1742191268959,5.26735,1898.5,1898.4,0.14051565]
["bitfinex","ETHUSD",1742191269161,3.7887,1898.6,1898.2,5.26802]
["bitfinex","ETHUSD",1742191269357,11.3567763,1898.7,1898.2,5.26802]
["bitfinex","ETHUSD",1742191269358,6.0899963,1898.7,1898.4,0.14051565]
["bitfinex","ETHUSD",1742191269572,6.0899963,1898.7,1898.3,5.40829387]
["bitfinex","ETHUSD",1742191269776,6.0899963,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742191269995,6.0899963,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1742191270167,6.0899963,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742191270373,6.0899963,1899.0,1898.8,0.13994646]
["bitfinex","ETHUSD",1742191271998,3.0,1899.2,1898.8,5.40634646]
["bitfinex","ETHUSD",1742191272198,3.0,1899.2,1898.8,5.45900593]
["bitfinex","ETHUSD",1742191272403,3.0,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1742191272898,3.0,1899.2,1899.0,0.13936284]
["bitfinex","ETHUSD",1742191273103,6.8786963,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742191273269,6.0899963,1899.3,1899.0,5.39942097]
["bitfinex","ETHUSD",1742191274280,6.0899963,1899.3,1899.0,0.13364097]
["bitfinex","ETHUSD",1742191276069,6.0899963,1899.3,1899.0,5.39954097]
["bitfinex","ETHUSD",1742191276586,6.0899963,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742191276994,6.0899963,1899.3,1899.2,0.13338474]
["bitfinex","ETHUSD",1742191280367,6.8515963,1899.3,1899.2,0.13338474]
["bitfinex","ETHUSD",1742191280572,0.7616,1899.3,1899.2,0.13338474]
["bitfinex","ETHUSD",1742191280773,0.7616,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1742191281004,6.02679,1899.3,1899.2,0.13322715]
["bitfinex","ETHUSD",1742191281191,6.02679,1899.3,1899.1,0.13335526]
["bitfinex","ETHUSD",1742191281393,5.26537,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1742191281594,11.3553663,1899.2,1898.7,5.26656]
["bitfinex","ETHUSD",1742191281805,5.26577,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1742191282402,5.26577,1899.1,1898.5,5.26707]
["bitfinex","ETHUSD",1742191282403,5.26623,1898.9,1898.5,5.26707]
["bitfinex","ETHUSD",1742191282592,10.19101783,1899.0,1898.5,5.26707]
["bitfinex","ETHUSD",1742191282795,1.09526178,1899.0,1898.6,5.26683]
["bitfinex","ETHUSD",1742191282978,11.28601961,1899.0,1898.5,5.26707]
["bitfinex","ETHUSD",1742191283177,11.28601961,1899.0,1898.5,10.53426]
["bitfinex","ETHUSD",1742191283373,6.02008961,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742191283573,3.7616,1899.1,1898.4,1.05298708]
["bitfinex","ETHUSD",1742191283780,5.26595,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742191283980,13.95229783,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191284179,13.95223783,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191285095,19.21804783,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191285308,16.48304224,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191286894,5.26593,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742191287619,16.48304224,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191288317,21.74885224,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742191288891,8.26581,1899.1,1898.7,5.31930234]
["bitfinex","ETHUSD",1742191289097,5.26581,1899.1,1898.6,10.5339]
["bitfinex","ETHUSD",1742191289784,5.26581,1899.1,1898.7,5.26672]
["bitfinex","ETHUSD",1742191290108,16.28019413,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1742191290340,16.28019413,1899.2,1898.7,10.53327]
["bitfinex","ETHUSD",1742191290507,18.97857482,1899.2,1898.7,10.58593228]
["bitfinex","ETHUSD",1742191291520,18.97857482,1899.2,1898.7,10.53327]
["bitfinex","ETHUSD",1742191291815,18.97857482,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1742191291987,18.97857482,1899.2,1898.7,10.53327]
["bitfinex","ETHUSD",1742191292618,8.78837699,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742191292791,6.0899963,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742191293193,11.3555063,1899.2,1898.7,10.53324]
["bitfinex","ETHUSD",1742191294020,6.0899963,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742191294219,11.3553763,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742191294519,11.3553763,1899.2,1898.7,5.26661]
["bitfinex","ETHUSD",1742191294520,0.7955,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1742191294922,6.06118,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1742191295132,0.7955,1898.9,1898.5,10.53421]
["bitfinex","ETHUSD",1742191295318,0.7955,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742191295497,0.7955,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742191295698,0.7955,1898.9,1898.6,10.53389]
["bitfinex","ETHUSD",1742191296108,0.7955,1898.9,1898.7,0.1263492]
["bitfinex","ETHUSD",1742191296314,0.7955,1898.9,1898.6,10.53389]
["bitfinex","ETHUSD",1742191296505,0.7955,1898.9,1898.7,5.3930792]
["bitfinex","ETHUSD",1742191296710,6.06118,1899.1,1898.7,5.3930792]
["bitfinex","ETHUSD",1742191297626,0.7955,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1742191297923,0.7955,1899.1,1898.9,0.12609289]
["bitfinex","ETHUSD",1742191298126,0.7955,1899.1,1898.9,5.39228289]
["bitfinex","ETHUSD",1742191298634,6.0899963,1899.2,1898.9,5.39228289]
["bitfinex","ETHUSD",1742191298925,6.0899963,1899.2,1898.9,0.12609289]
["bitfinex","ETHUSD",1742191299127,7.79755671,1899.2,1898.9,0.12609289]
["bitfinex","ETHUSD",1742191300233,13.06294671,1899.2,1898.9,0.12609289]
["bitfinex","ETHUSD",1742191301026,7.79755671,1899.2,1898.9,5.39227289]
["bitfinex","ETHUSD",1742191301228,6.0899963,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742191301527,6.0899963,1899.2,1899.1,5.38240505]
["bitfinex","ETHUSD",1742191301733,6.6399963,1899.4,1899.1,5.38240505]
["bitfinex","ETHUSD",1742191302612,6.6399963,1899.4,1899.1,10.64781505]
["bitfinex","ETHUSD",1742191303096,6.6399963,1899.4,1899.1,11.70566261]
["bitfinex","ETHUSD",1742191303301,6.6399963,1899.4,1899.1,10.64767505]
["bitfinex","ETHUSD",1742191303502,6.6399963,1899.4,1899.1,5.38216505]
["bitfinex","ETHUSD",1742191303732,6.6399963,1899.4,1899.1,10.64765505]
["bitfinex","ETHUSD",1742191303932,6.6399963,1899.4,1899.1,5.38216505]
["bitfinex","ETHUSD",1742191313635,13.58778471,1899.4,1899.1,0.11675505]
["bitfinex","ETHUSD",1742191313838,0.7933,1899.3,1899.1,0.11675505]
["bitfinex","ETHUSD",1742191314139,0.7933,1899.3,1899.0,5.26586]
["bitfinex","ETHUSD",1742191314436,0.7933,1899.3,1899.1,0.11645351]
["bitfinex","ETHUSD",1742191315506,0.7933,1899.3,1899.2,0.1163254]
["bitfinex","ETHUSD",1742191315704,8.32293471,1899.4,1899.0,5.26588]
["bitfinex","ETHUSD",1742191315929,6.6399963,1899.4,1899.1,0.11645351]
["bitfinex","ETHUSD",1742191316134,6.6399963,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742191316318,6.6399963,1899.4,1899.3,0.1161973]
["bitfinex","ETHUSD",1742191317107,6.6399963,1899.4,1899.1,5.26543]
["bitfinex","ETHUSD",1742191317307,6.6399963,1899.4,1899.2,0.1163254]
["bitfinex","ETHUSD",1742191320412,11.9049463,1899.4,1899.2,0.1163254]
["bitfinex","ETHUSD",1742191320612,11.9049463,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1742191321244,11.9049463,1899.4,1899.1,0.11612965]
["bitfinex","ETHUSD",1742191322844,6.6399963,1899.4,1899.1,0.11612965]
["bitfinex","ETHUSD",1742191323646,7.1899963,1899.4,1899.1,0.11612965]
["bitfinex","ETHUSD",1742191326435,12.4548163,1899.4,1899.1,0.11612965]
["bitfinex","ETHUSD",1742191326919,5.26511,1899.3,1899.1,0.11612965]
["bitfinex","ETHUSD",1742191327119,5.26589,1899.1,1898.6,5.26699]
["bitfinex","ETHUSD",1742191327318,5.26605,1899.0,1898.7,0.11253771]
["bitfinex","ETHUSD",1742191327524,6.03691,1898.9,1898.5,10.53433]
["bitfinex","ETHUSD",1742191327749,0.7707,1898.9,1898.6,0.11267704]
["bitfinex","ETHUSD",1742191328455,0.7707,1898.9,1898.6,5.43232187]
["bitfinex","ETHUSD",1742191329535,17.05121413,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1742191329723,6.0899963,1899.1,1898.8,5.37769689]
["bitfinex","ETHUSD",1742191329924,6.0899963,1899.1,1898.8,5.37768689]
["bitfinex","ETHUSD",1742191330230,6.0899963,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742191330554,13.18993783,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1742191330555,11.01482413,1899.3,1898.9,5.26609]
["bitfinex","ETHUSD",1742191330750,11.01482413,1899.3,1899.0,5.37677035]
["bitfinex","ETHUSD",1742191331953,16.28006413,1899.3,1899.0,0.11100035]
["bitfinex","ETHUSD",1742191332149,16.28006413,1899.3,1898.8,5.26634]
["bitfinex","ETHUSD",1742191332349,21.54532413,1899.3,1898.8,10.5327]
["bitfinex","ETHUSD",1742191332534,16.28006413,1899.3,1898.9,0.11112849]
["bitfinex","ETHUSD",1742191332735,18.59054054,1899.3,1898.9,0.11112849]
["bitfinex","ETHUSD",1742191332950,5.26542,1899.2,1898.9,0.11112849]
["bitfinex","ETHUSD",1742191333849,23.85589054,1899.3,1898.9,0.11112849]
["bitfinex","ETHUSD",1742191334056,23.85576054,1899.3,1898.9,0.11112849]
["bitfinex","ETHUSD",1742191334562,18.59052054,1899.3,1898.9,5.37731849]
["bitfinex","ETHUSD",1742191334725,6.0899963,1899.3,1898.9,5.37715849]
["bitfinex","ETHUSD",1742191334925,6.0899963,1899.3,1899.0,5.26588]
["bitfinex","ETHUSD",1742191335372,6.0899963,1899.3,1899.1,0.10670036]
["bitfinex","ETHUSD",1742191339059,0.55,1899.4,1899.1,5.37215036]
["bitfinex","ETHUSD",1742191339563,0.55,1899.4,1899.2,5.26531]
["bitfinex","ETHUSD",1742191339863,0.55,1899.4,1899.3,0.10242145]
["bitfinex","ETHUSD",1742191341635,0.55,1899.4,1899.3,5.36751145]
["bitfinex","ETHUSD",1742191342772,0.55,1899.4,1899.3,0.10242145]
["bitfinex","ETHUSD",1742191344227,0.55,1899.4,1899.0,5.26567]
["bitfinex","ETHUSD",1742191344431,0.55,1899.4,1899.3,0.10221065]
["bitfinex","ETHUSD",1742191344749,0.55,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742191345071,0.55,1899.4,1899.2,0.10233875]
["bitfinex","ETHUSD",1742191347268,0.55,1899.4,1899.2,5.36762875]
["bitfinex","ETHUSD",1742191347562,0.55,1899.4,1899.2,10.63279875]
["bitfinex","ETHUSD",1742191347764,0.55,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742191348145,0.55,1899.4,1899.3,5.36730065]
["bitfinex","ETHUSD",1742191350769,0.55,1899.4,1899.3,0.10221065]
["bitfinex","ETHUSD",1742191353173,0.55,1899.4,1899.3,5.36730065]
["bitfinex","ETHUSD",1742191353377,0.54473463,1899.4,1899.3,5.36730065]
["bitfinex","ETHUSD",1742191356278,0.54473463,1899.4,1899.3,0.10221065]
["bitfinex","ETHUSD",1742191357455,1.35493463,1899.4,1899.3,0.10221065]
["bitfinex","ETHUSD",1742191358182,0.54473463,1899.4,1899.3,10.34477481]
["bitfinex","ETHUSD",1742191358350,0.54473463,1899.4,1899.3,10.29212848]
["bitfinex","ETHUSD",1742191358960,0.54473463,1899.4,1899.3,10.34476774]
["bitfinex","ETHUSD",1742191361697,0.54473463,1899.4,1899.3,11.41441566]
["bitfinex","ETHUSD",1742191361880,0.54473463,1899.4,1899.3,11.3617764]
["bitfinex","ETHUSD",1742191362983,0.54473463,1899.4,1899.3,16.3067764]
["bitfinex","ETHUSD",1742191364649,0.54473463,1899.4,1899.3,16.8567764]
["bitfinex","ETHUSD",1742191365664,3.0,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1742191365665,6.0899963,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1742191365857,6.9001963,1900.3,1900.0,10.526]
["bitfinex","ETHUSD",1742191366055,6.9001963,1900.3,1900.1,0.09668551]
["bitfinex","ETHUSD",1742191372920,12.1625363,1900.3,1900.1,0.09668551]
["bitfinex","ETHUSD",1742191373062,5.2626,1900.2,1900.1,0.09668551]
["bitfinex","ETHUSD",1742191373262,10.98332783,1900.2,1900.1,0.09668551]
["bitfinex","ETHUSD",1742191373481,10.98332783,1900.2,1899.8,5.26351]
["bitfinex","ETHUSD",1742191373685,10.98332783,1900.2,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191373854,10.98332783,1900.2,1899.8,5.26351]
["bitfinex","ETHUSD",1742191374060,5.72072783,1900.2,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191374268,0.7959,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742191374488,0.7959,1900.2,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191374701,0.7959,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742191374895,0.7959,1900.2,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191375098,0.7959,1900.2,1900.0,5.35916753]
["bitfinex","ETHUSD",1742191375303,0.7959,1900.2,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191376604,6.0899963,1900.3,1900.1,5.35863954]
["bitfinex","ETHUSD",1742191377473,6.0899963,1900.3,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191381089,6.0899963,1900.3,1900.1,5.35872954]
["bitfinex","ETHUSD",1742191381721,6.0899963,1900.3,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191383127,11.84692413,1900.4,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191383309,18.81989554,1900.4,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191384385,13.55780554,1900.4,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191386641,18.81985554,1900.4,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191386990,13.55780554,1900.4,1900.1,0.09589954]
["bitfinex","ETHUSD",1742191388121,13.55780554,1900.4,1900.2,0.09550297]
["bitfinex","ETHUSD",1742191388316,6.0899963,1900.4,1900.2,5.35793297]
["bitfinex","ETHUSD",1742191388731,6.0899963,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742191388904,6.0899963,1900.4,1900.3,5.3575733]
["bitfinex","ETHUSD",1742191390021,6.0899963,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1742191390395,6.0899963,1900.7,1900.5,0.09499741]
["bitfinex","ETHUSD",1742191393210,6.0899963,1900.7,1900.5,5.35672741]
["bitfinex","ETHUSD",1742191394113,6.0899963,1901.0,1900.8,5.26076]
["bitfinex","ETHUSD",1742191394325,6.0899963,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1742191394502,6.0899963,1901.2,1900.9,0.09424242]
["bitfinex","ETHUSD",1742191394695,6.0899963,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1742191394900,6.0899963,1901.2,1901.0,0.09411455]
["bitfinex","ETHUSD",1742191395111,6.0899963,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1742191395469,4.92482783,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1742191395593,4.92482783,1901.1,1900.9,0.09424242]
["bitfinex","ETHUSD",1742191395797,0.7811,1901.0,1900.8,5.26075]
["bitfinex","ETHUSD",1742191396022,5.70592783,1901.0,1900.4,5.26201]
["bitfinex","ETHUSD",1742191396202,10.96649783,1901.0,1900.5,5.26156]
["bitfinex","ETHUSD",1742191396407,4.92482783,1900.8,1900.6,0.09418374]
["bitfinex","ETHUSD",1742191396642,5.70592783,1900.8,1900.6,0.09418374]
["bitfinex","ETHUSD",1742191396842,5.70592783,1900.8,1900.4,10.5238]
["bitfinex","ETHUSD",1742191397006,5.70592783,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1742191397205,5.70592783,1900.8,1900.5,5.35603166]
["bitfinex","ETHUSD",1742191400782,11.79592413,1900.8,1900.5,5.35603166]
["bitfinex","ETHUSD",1742191402380,4.92482783,1900.6,1900.5,0.09431166]
["bitfinex","ETHUSD",1742191402582,5.70322783,1900.6,1900.5,0.09431166]
["bitfinex","ETHUSD",1742191402875,5.70322783,1900.6,1900.5,0.0936922]
["bitfinex","ETHUSD",1742191403033,5.70322783,1900.6,1900.2,5.26233]
["bitfinex","ETHUSD",1742191403238,5.70322783,1900.6,1900.3,0.09103638]
["bitfinex","ETHUSD",1742191403474,5.70322783,1900.6,1900.3,5.35334638]
["bitfinex","ETHUSD",1742191404267,5.70322783,1900.6,1900.3,10.61545638]
["bitfinex","ETHUSD",1742191404461,0.7784,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1742191404659,0.7784,1900.6,1900.4,5.35303009]
["bitfinex","ETHUSD",1742191405668,21.21278413,1900.8,1900.4,5.35303009]
["bitfinex","ETHUSD",1742191405669,21.99118413,1900.8,1900.4,5.35303009]
["bitfinex","ETHUSD",1742191406170,4.92482783,1900.6,1900.4,5.35303009]
["bitfinex","ETHUSD",1742191406463,4.92482783,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742191406668,4.92482783,1900.6,1900.5,5.35267215]
["bitfinex","ETHUSD",1742191407742,11.79322413,1900.8,1900.5,5.35267215]
["bitfinex","ETHUSD",1742191408135,11.01482413,1900.8,1900.6,5.26146]
["bitfinex","ETHUSD",1742191408336,11.01482413,1900.8,1900.6,10.61349423]
["bitfinex","ETHUSD",1742191409072,6.0899963,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742191409367,6.0899963,1900.8,1900.7,5.35185632]
["bitfinex","ETHUSD",1742191410086,6.03824,1901.2,1900.7,5.35185632]
["bitfinex","ETHUSD",1742191410087,6.0899963,1901.2,1901.0,5.26027]
["bitfinex","ETHUSD",1742191410242,11.01482413,1901.2,1900.8,5.26091]
["bitfinex","ETHUSD",1742191410569,4.92482783,1901.1,1900.9,0.09010302]
["bitfinex","ETHUSD",1742191410774,4.92482783,1901.1,1900.9,5.35074302]
["bitfinex","ETHUSD",1742191410941,4.92482783,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742191411141,4.92482783,1901.1,1901.0,0.08991986]
["bitfinex","ETHUSD",1742191412373,4.92482783,1901.1,1901.0,5.35029986]
["bitfinex","ETHUSD",1742191412569,6.0899963,1901.2,1901.0,5.35029986]
["bitfinex","ETHUSD",1742191414280,6.0899963,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742191414479,6.0899963,1901.2,1901.1,0.08932762]
["bitfinex","ETHUSD",1742191415892,11.01482413,1901.2,1901.1,0.08932762]
["bitfinex","ETHUSD",1742191417493,11.01482413,1901.2,1901.1,5.34943762]
["bitfinex","ETHUSD",1742191417686,6.0899963,1901.2,1901.1,0.08932762]
["bitfinex","ETHUSD",1742191417888,4.92482783,1901.4,1901.2,5.25977]
["bitfinex","ETHUSD",1742191418288,4.92482783,1901.4,1901.3,0.08892824]
["bitfinex","ETHUSD",1742191418888,5.69352783,1901.4,1901.3,0.08892824]
["bitfinex","ETHUSD",1742191419089,5.69352783,1901.4,1901.0,5.26013]
["bitfinex","ETHUSD",1742191419391,4.92482783,1901.2,1901.0,5.26013]
["bitfinex","ETHUSD",1742191419602,4.92482783,1901.2,1901.0,10.52035]
["bitfinex","ETHUSD",1742191421326,11.78352413,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1742191422223,11.01482413,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1742191422426,11.01482413,1901.4,1901.2,5.25982]
["bitfinex","ETHUSD",1742191422938,4.92482783,1901.4,1901.2,10.51944]
["bitfinex","ETHUSD",1742191425323,4.92482783,1901.4,1901.2,5.25962]
["bitfinex","ETHUSD",1742191427618,4.92482783,1901.4,1901.0,10.52025]
["bitfinex","ETHUSD",1742191427819,4.92482783,1901.2,1901.0,5.26012]
["bitfinex","ETHUSD",1742191428192,4.92482783,1901.2,1901.0,10.52039]
["bitfinex","ETHUSD",1742191429121,4.92482783,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742191429326,5.69352783,1901.4,1901.1,5.26011]
["bitfinex","ETHUSD",1742191429618,5.69352783,1901.4,1901.2,5.25976]
["bitfinex","ETHUSD",1742191429619,4.92482783,1901.4,1901.2,5.25976]
["bitfinex","ETHUSD",1742191431106,4.92482783,1901.4,1901.3,0.08856347]
["bitfinex","ETHUSD",1742191432018,4.92482783,1901.5,1901.3,0.08856347]
["bitfinex","ETHUSD",1742191432719,7.92482783,1901.6,1901.3,5.34791347]
["bitfinex","ETHUSD",1742191432895,4.92482783,1901.6,1901.3,10.60728347]
["bitfinex","ETHUSD",1742191433296,4.92482783,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1742191433497,4.92482783,1901.6,1901.4,5.3473962]
["bitfinex","ETHUSD",1742191433730,11.01482413,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742191434026,11.01482413,1901.7,1901.5,5.3469984]
["bitfinex","ETHUSD",1742191434331,6.0899963,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742191434506,4.92482783,1901.9,1901.7,5.25841]
["bitfinex","ETHUSD",1742191434896,4.92482783,1901.9,1901.8,0.08741616]
["bitfinex","ETHUSD",1742191435414,0.8162,1902.1,1901.8,5.34545616]
["bitfinex","ETHUSD",1742191435725,4.92482783,1902.0,1901.8,0.08741616]
["bitfinex","ETHUSD",1742191436122,4.92482783,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742191436323,4.92482783,1902.0,1901.9,0.08728842]
["bitfinex","ETHUSD",1742191436525,4.92482783,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742191436832,4.92482783,1902.0,1901.9,0.08728842]
["bitfinex","ETHUSD",1742191437339,5.74102783,1902.1,1901.9,0.08728842]
["bitfinex","ETHUSD",1742191437537,5.74102783,1902.1,1901.7,5.25824]
["bitfinex","ETHUSD",1742191437827,4.92482783,1902.0,1901.7,10.51657]
["bitfinex","ETHUSD",1742191438021,4.92482783,1902.0,1901.7,10.51656]
["bitfinex","ETHUSD",1742191438517,5.74102783,1902.1,1901.8,5.25807]
["bitfinex","ETHUSD",1742191438724,5.74102783,1902.1,1901.8,10.51601]
["bitfinex","ETHUSD",1742191438897,0.8162,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191439099,11.01482413,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191439100,6.0899963,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1742191440228,11.01482413,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191440433,11.01482413,1902.2,1901.8,10.51594]
["bitfinex","ETHUSD",1742191440652,11.01482413,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742191441351,11.01482413,1902.2,1901.8,10.51598]
["bitfinex","ETHUSD",1742191441519,11.01482413,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742191441720,6.0899963,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742191442446,11.01482413,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742191442816,6.0899963,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742191443219,6.0899963,1902.2,1901.8,6.28568878]
["bitfinex","ETHUSD",1742191443426,4.92482783,1902.1,1901.8,6.28568878]
["bitfinex","ETHUSD",1742191443628,4.92482783,1902.1,1901.8,11.54373878]
["bitfinex","ETHUSD",1742191443822,4.92482783,1902.1,1901.8,11.54370878]
["bitfinex","ETHUSD",1742191444015,4.92482783,1902.1,1901.8,6.28568878]
["bitfinex","ETHUSD",1742191444554,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191444851,4.92482783,1902.1,1901.8,10.51597]
["bitfinex","ETHUSD",1742191445020,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191445816,4.92482783,1902.1,1901.8,10.51597]
["bitfinex","ETHUSD",1742191446022,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191446215,4.92482783,1902.1,1901.6,10.19155]
["bitfinex","ETHUSD",1742191446216,4.92482783,1902.1,1901.9,0.08567576]
["bitfinex","ETHUSD",1742191446523,5.69952783,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1742191446722,5.69952783,1902.1,1902.0,0.08552594]
["bitfinex","ETHUSD",1742191446946,5.69952783,1902.1,1901.8,5.25812]
["bitfinex","ETHUSD",1742191447148,5.69952783,1902.1,1902.0,0.08552594]
["bitfinex","ETHUSD",1742191447453,5.69952783,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1742191447748,4.92482783,1901.9,1901.7,5.25826]
["bitfinex","ETHUSD",1742191447952,4.92482783,1901.9,1901.8,0.08585871]
["bitfinex","ETHUSD",1742191448156,5.69952783,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742191448350,5.69952783,1901.9,1901.8,0.08585871]
["bitfinex","ETHUSD",1742191448657,5.69952783,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1742191448840,5.69952783,1902.1,1901.8,0.08586976]
["bitfinex","ETHUSD",1742191451868,0.7747,1902.1,1901.8,5.34399976]
["bitfinex","ETHUSD",1742191452031,5.69952783,1902.1,1901.8,0.08586976]
["bitfinex","ETHUSD",1742191452761,10.95689783,1902.1,1901.8,0.08586976]
["bitfinex","ETHUSD",1742191452933,5.25763,1902.0,1901.8,0.08586976]
["bitfinex","ETHUSD",1742191453132,5.25763,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742191453355,4.92482783,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742191453729,4.92482783,1901.7,1901.3,11.3093]
["bitfinex","ETHUSD",1742191453933,5.2583,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742191453934,0.7747,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742191454134,4.92482783,1901.9,1901.5,5.31139382]
["bitfinex","ETHUSD",1742191454334,4.92482783,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742191454832,4.92482783,1901.9,1901.6,10.51712]
["bitfinex","ETHUSD",1742191455332,10.18291783,1901.9,1901.4,5.25907]
["bitfinex","ETHUSD",1742191455556,10.18287783,1901.9,1901.4,5.25907]
["bitfinex","ETHUSD",1742191455759,10.18287783,1901.9,1901.5,5.25887]
["bitfinex","ETHUSD",1742191455962,10.18287783,1901.9,1901.5,5.31145355]
["bitfinex","ETHUSD",1742191456191,4.92482783,1901.9,1901.5,5.25887]
["bitfinex","ETHUSD",1742191458097,4.92482783,1901.9,1901.5,5.31145356]
["bitfinex","ETHUSD",1742191458297,0.7747,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1742191458597,11.84262413,1902.1,1901.7,5.31099794]
["bitfinex","ETHUSD",1742191458775,11.84262413,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1742191458977,11.84262413,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742191460687,4.92482783,1901.9,1901.7,5.25842]
["bitfinex","ETHUSD",1742191461082,4.92482783,1901.9,1901.8,0.08631145]
["bitfinex","ETHUSD",1742191461984,11.84262413,1902.1,1901.8,5.34448145]
["bitfinex","ETHUSD",1742191462299,5.75262783,1902.1,1901.8,5.34448145]
["bitfinex","ETHUSD",1742191463517,4.92482783,1902.1,1901.8,5.34448145]
["bitfinex","ETHUSD",1742191464216,4.92482783,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742191464521,4.92482783,1902.1,1902.0,0.08605597]
["bitfinex","ETHUSD",1742191465118,3.8278,1902.3,1902.0,5.34356597]
["bitfinex","ETHUSD",1742191465414,4.92482783,1902.2,1902.0,5.34356597]
["bitfinex","ETHUSD",1742191465623,4.92482783,1902.2,1902.0,0.08605597]
["bitfinex","ETHUSD",1742191467318,4.92482783,1902.2,1902.0,5.34363597]
["bitfinex","ETHUSD",1742191471508,4.92482783,1902.2,1902.0,0.08605597]
["bitfinex","ETHUSD",1742191472720,4.92482783,1902.2,1902.0,5.34363597]
["bitfinex","ETHUSD",1742191473123,4.92482783,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742191473446,4.92482783,1902.2,1902.1,0.08533196]
["bitfinex","ETHUSD",1742191473611,4.92482783,1902.2,1902.1,5.34267196]
["bitfinex","ETHUSD",1742191475137,4.92482783,1902.2,1902.1,0.08533196]
["bitfinex","ETHUSD",1742191475638,4.92482783,1902.2,1901.9,5.25765]
["bitfinex","ETHUSD",1742191475935,4.92482783,1902.2,1902.0,0.08540448]
["bitfinex","ETHUSD",1742191476236,0.8323,1902.1,1902.0,0.08540448]
["bitfinex","ETHUSD",1742191476640,0.8323,1902.1,1901.7,5.25837]
["bitfinex","ETHUSD",1742191476840,6.08964,1902.1,1902.0,0.08526096]
["bitfinex","ETHUSD",1742191477018,6.08964,1902.1,1901.6,15.43807]
["bitfinex","ETHUSD",1742191477341,4.92482783,1901.9,1901.7,5.25839]
["bitfinex","ETHUSD",1742191477851,4.92482783,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742191478008,4.92482783,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1742191478325,4.92482783,1902.1,1901.8,10.51607]
["bitfinex","ETHUSD",1742191478640,4.92482783,1902.1,1901.8,10.51605]
["bitfinex","ETHUSD",1742191479002,4.92482783,1902.1,1901.8,5.25802]
["bitfinex","ETHUSD",1742191479207,4.92482783,1902.1,1901.9,5.31041456]
["bitfinex","ETHUSD",1742191479433,4.92482783,1902.1,1901.9,5.25784]
["bitfinex","ETHUSD",1742191481936,4.92482783,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1742191482329,4.92482783,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742191484644,5.75712783,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742191484942,5.75712783,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1742191485238,5.75712783,1901.9,1901.6,0.05258132]
["bitfinex","ETHUSD",1742191485439,5.75712783,1901.9,1901.6,5.31117132]
["bitfinex","ETHUSD",1742191485612,5.75712783,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1742191486012,5.75712783,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1742191486214,5.75712783,1901.9,1901.5,10.5177]
["bitfinex","ETHUSD",1742191486413,5.75712783,1901.9,1901.5,10.51769]
["bitfinex","ETHUSD",1742191487149,5.75712783,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742191487746,11.01502783,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1742191487911,4.92482783,1901.7,1901.5,5.25882]
["bitfinex","ETHUSD",1742191488116,4.92482783,1901.6,1901.3,5.25937]
["bitfinex","ETHUSD",1742191488843,5.73562783,1901.4,1901.2,10.18082]
["bitfinex","ETHUSD",1742191490840,5.73562783,1901.4,1901.1,28.69393]
["bitfinex","ETHUSD",1742191490841,5.73562783,1901.4,1901.1,22.64393]
["bitfinex","ETHUSD",1742191491040,5.73562783,1901.4,1901.1,17.384]
["bitfinex","ETHUSD",1742191491242,5.73562783,1901.4,1901.2,0.08681319]
["bitfinex","ETHUSD",1742191491649,5.73562783,1901.4,1901.1,17.384]
["bitfinex","ETHUSD",1742191491848,5.73562783,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191492051,5.73562783,1901.4,1901.2,0.08734331]
["bitfinex","ETHUSD",1742191492347,12.09438561,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191492548,12.09438561,1901.4,1900.9,5.26045]
["bitfinex","ETHUSD",1742191492847,12.09438561,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191492848,10.99490783,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191493038,5.73562783,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1742191493240,5.73562783,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191493422,5.73562783,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1742191493625,5.73562783,1901.4,1901.3,0.08721549]
["bitfinex","ETHUSD",1742191493818,5.73562783,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1742191494156,5.73562783,1901.4,1901.1,5.26008]
["bitfinex","ETHUSD",1742191494319,0.8108,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1742191494636,0.8108,1901.4,1901.2,5.34728693]
["bitfinex","ETHUSD",1742191495033,4.92482783,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742191495351,14.3486063,1901.7,1901.4,0.08723129]
["bitfinex","ETHUSD",1742191495352,7.92482783,1901.6,1901.4,0.08723129]
["bitfinex","ETHUSD",1742191495530,7.92482783,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742191495730,7.92482783,1901.6,1901.5,0.08701511]
["bitfinex","ETHUSD",1742191495916,9.40739024,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742191496123,4.92482783,1901.5,1901.3,0.08727072]
["bitfinex","ETHUSD",1742191497542,7.92482783,1901.6,1901.3,5.34666072]
["bitfinex","ETHUSD",1742191497952,4.92482783,1901.6,1901.4,5.25908]
["bitfinex","ETHUSD",1742191498121,4.92482783,1901.6,1901.4,5.34622291]
["bitfinex","ETHUSD",1742191498322,4.92482783,1901.6,1901.4,0.08714291]
["bitfinex","ETHUSD",1742191498555,4.92482783,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1742191498758,4.92482783,1901.6,1901.5,0.08720286]
["bitfinex","ETHUSD",1742191498935,4.92482783,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1742191499139,4.92482783,1901.6,1901.5,0.08720286]
["bitfinex","ETHUSD",1742191499455,4.92482783,1901.6,1901.3,5.25939]
["bitfinex","ETHUSD",1742191499661,4.92482783,1901.6,1901.5,0.08720286]
["bitfinex","ETHUSD",1742191499830,4.92482783,1901.6,1901.4,0.08733066]
["bitfinex","ETHUSD",1742191500159,4.92482783,1901.6,1901.5,0.08720286]
["bitfinex","ETHUSD",1742191500354,5.49839061,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742191500589,5.73562783,1901.4,1901.2,5.2598]
["bitfinex","ETHUSD",1742191500731,5.73562783,1901.4,1901.1,5.2599]
["bitfinex","ETHUSD",1742191500924,5.73562783,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1742191501868,4.92482783,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1742191502158,5.73562783,1901.6,1901.4,5.2592]
["bitfinex","ETHUSD",1742191502363,6.0899963,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1742191502560,4.92482783,1901.6,1901.3,5.31189287]
["bitfinex","ETHUSD",1742191502739,4.92482783,1901.6,1901.3,5.2593]
["bitfinex","ETHUSD",1742191502942,4.92482783,1901.6,1901.3,10.51872]
["bitfinex","ETHUSD",1742191503145,4.92482783,1901.6,1901.3,5.2593]
["bitfinex","ETHUSD",1742191503957,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191506063,0.8138,1901.5,1901.3,10.51872]
["bitfinex","ETHUSD",1742191506280,0.8138,1901.5,1901.4,0.08670608]
["bitfinex","ETHUSD",1742191507061,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191507268,0.8138,1901.5,1901.4,0.08670608]
["bitfinex","ETHUSD",1742191507593,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191507755,0.8138,1901.5,1901.4,0.08670608]
["bitfinex","ETHUSD",1742191508271,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191508592,0.8138,1901.5,1901.4,0.08670608]
["bitfinex","ETHUSD",1742191508966,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191509138,0.8138,1901.5,1901.4,0.08670608]
["bitfinex","ETHUSD",1742191509338,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191509671,0.8138,1901.5,1901.4,0.08667298]
["bitfinex","ETHUSD",1742191509978,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191510173,0.8138,1901.5,1901.4,0.08667298]
["bitfinex","ETHUSD",1742191510575,0.8138,1901.5,1901.3,5.2593]
["bitfinex","ETHUSD",1742191510871,0.8138,1901.5,1901.4,0.08667298]
["bitfinex","ETHUSD",1742191511275,0.8138,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742191511574,0.8138,1901.5,1901.4,0.08667298]
["bitfinex","ETHUSD",1742191511895,0.8138,1901.5,1901.2,10.51951]
["bitfinex","ETHUSD",1742191512185,0.8138,1901.5,1901.3,0.08680079]
["bitfinex","ETHUSD",1742191513158,4.92482783,1901.4,1901.3,0.08680079]
["bitfinex","ETHUSD",1742191513682,0.8138,1901.5,1901.3,5.34619079]
["bitfinex","ETHUSD",1742191513859,6.9037963,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742191514060,6.9037963,1901.7,1901.4,5.34573298]
["bitfinex","ETHUSD",1742191514264,4.92482783,1901.6,1901.4,5.34573298]
["bitfinex","ETHUSD",1742191516481,6.0899963,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742191516688,6.0899963,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742191517059,6.0899963,1901.7,1901.6,5.34513739]
["bitfinex","ETHUSD",1742191520008,12.1420763,1902.8,1902.3,5.25661]
["bitfinex","ETHUSD",1742191520162,12.1420763,1902.8,1902.1,10.24917]
["bitfinex","ETHUSD",1742191520163,4.92482783,1902.5,1902.1,10.24917]
["bitfinex","ETHUSD",1742191520507,4.92482783,1902.5,1901.9,5.25768]
["bitfinex","ETHUSD",1742191520508,4.92482783,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1742191520857,4.92482783,1902.3,1902.1,5.25713]
["bitfinex","ETHUSD",1742191521384,4.92482783,1902.3,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191521789,4.92482783,1902.3,1902.1,5.25713]
["bitfinex","ETHUSD",1742191521978,4.92482783,1902.3,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191522359,0.7965,1902.4,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191522555,0.7965,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742191522780,0.7965,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191522988,1.97763241,1902.4,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191523190,1.97763241,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191523358,6.90246024,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191523559,6.90246024,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742191524070,6.90246024,1902.4,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191524470,6.90246024,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1742191524665,6.90246024,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191524870,1.97763241,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191525075,1.97763241,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742191525288,0.7965,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191525478,0.7965,1902.4,1902.2,0.08495513]
["bitfinex","ETHUSD",1742191525703,0.7965,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191525876,6.05301,1902.4,1902.3,0.08482744]
["bitfinex","ETHUSD",1742191526204,16.27108413,1902.5,1901.6,27.95837407]
["bitfinex","ETHUSD",1742191526205,6.05366,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742191526503,4.92482783,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742191526691,4.92482783,1902.1,1901.7,10.51661]
["bitfinex","ETHUSD",1742191526692,11.01482413,1902.1,1901.7,10.51661]
["bitfinex","ETHUSD",1742191527077,11.01482413,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742191528200,11.01482413,1902.1,1901.8,10.51619]
["bitfinex","ETHUSD",1742191528367,11.01482413,1902.1,1901.8,10.51608]
["bitfinex","ETHUSD",1742191528569,11.01482413,1902.1,1901.8,10.51606]
["bitfinex","ETHUSD",1742191528882,11.01482413,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742191529196,6.0899963,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742191531401,6.0899963,1902.1,1902.0,5.33946381]
["bitfinex","ETHUSD",1742191532803,11.81132413,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742191533313,11.81132413,1902.4,1902.2,0.22710827]
["bitfinex","ETHUSD",1742191533601,11.81132413,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742191533779,14.81132413,1902.4,1902.3,0.22697292]
["bitfinex","ETHUSD",1742191533979,14.81132413,1902.4,1902.2,0.22710827]
["bitfinex","ETHUSD",1742191534289,14.81132413,1902.4,1902.3,0.22697292]
["bitfinex","ETHUSD",1742191534699,14.81132413,1902.4,1902.1,10.51435]
["bitfinex","ETHUSD",1742191534895,14.81132413,1902.4,1902.3,0.22697292]
["bitfinex","ETHUSD",1742191535125,14.81132413,1902.4,1902.2,5.48394827]
["bitfinex","ETHUSD",1742191535329,14.01482413,1902.4,1902.3,5.48376292]
["bitfinex","ETHUSD",1742191536079,11.01482413,1902.4,1902.3,5.48376292]
["bitfinex","ETHUSD",1742191536480,6.0899963,1902.4,1902.3,5.48376292]
["bitfinex","ETHUSD",1742191538522,5.69682783,1902.5,1902.3,5.48376292]
["bitfinex","ETHUSD",1742191539306,5.69682783,1902.5,1902.3,10.74032292]
["bitfinex","ETHUSD",1742191540423,6.8619963,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742191541017,6.8619963,1902.7,1902.6,0.22631344]
["bitfinex","ETHUSD",1742191542505,0.772,1902.7,1902.6,5.48227344]
["bitfinex","ETHUSD",1742191543014,4.92482783,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742191543219,9.8619963,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742191543388,9.8619963,1902.9,1902.7,5.48185815]
["bitfinex","ETHUSD",1742191543816,10.4119963,1902.9,1902.7,5.48185815]
["bitfinex","ETHUSD",1742191544119,7.4119963,1902.9,1902.7,5.48185815]
["bitfinex","ETHUSD",1742191544917,6.6399963,1902.9,1902.7,5.48185815]
["bitfinex","ETHUSD",1742191545990,6.6399963,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742191546220,6.6399963,1902.9,1902.8,5.48106714]
["bitfinex","ETHUSD",1742191547420,0.55,1902.9,1902.8,5.48106714]
["bitfinex","ETHUSD",1742191548309,1.3658,1902.9,1902.8,0.22565714]
["bitfinex","ETHUSD",1742191548694,1.3658,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1742191548890,1.3658,1902.9,1902.8,0.22565714]
["bitfinex","ETHUSD",1742191549106,1.3658,1902.9,1902.7,0.22579242]
["bitfinex","ETHUSD",1742191549405,1.3658,1902.9,1902.8,0.22565714]
["bitfinex","ETHUSD",1742191549611,1.3658,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1742191549811,1.3658,1902.9,1902.8,0.22565714]
["bitfinex","ETHUSD",1742191549995,1.3658,1902.9,1902.7,5.48142242]
["bitfinex","ETHUSD",1742191550196,1.3658,1902.9,1902.8,0.22565714]
["bitfinex","ETHUSD",1742191551725,1.3658,1902.9,1902.6,10.51164]
["bitfinex","ETHUSD",1742191551893,1.3658,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191552098,6.29062783,1902.9,1902.7,0.22523039]
["bitfinex","ETHUSD",1742191552297,6.29062783,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191552931,6.29062783,1902.9,1902.7,5.25565]
["bitfinex","ETHUSD",1742191553101,6.29062783,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191553700,6.29062783,1902.9,1902.6,10.51155]
["bitfinex","ETHUSD",1742191553897,6.29062783,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191554097,6.29062783,1902.9,1902.7,0.22523039]
["bitfinex","ETHUSD",1742191554298,6.29062783,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191554600,6.29062783,1902.9,1902.7,5.25562]
["bitfinex","ETHUSD",1742191554806,6.29062783,1902.9,1902.8,0.22509511]
["bitfinex","ETHUSD",1742191557238,6.29062783,1902.9,1902.4,5.25629]
["bitfinex","ETHUSD",1742191557394,4.92482783,1902.7,1902.5,5.2561]
["bitfinex","ETHUSD",1742191559708,4.92482783,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742191559905,4.92482783,1902.7,1902.4,10.51266]
["bitfinex","ETHUSD",1742191560227,4.92482783,1902.7,1902.4,5.25629]
["bitfinex","ETHUSD",1742191560429,4.92482783,1902.7,1902.3,5.25674]
["bitfinex","ETHUSD",1742191560728,0.8158,1902.6,1902.3,10.51331]
["bitfinex","ETHUSD",1742191560926,0.8158,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742191561132,0.8158,1902.6,1902.4,5.25644]
["bitfinex","ETHUSD",1742191561927,0.8158,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742191562301,4.92482783,1902.5,1902.2,5.25702]
["bitfinex","ETHUSD",1742191562702,0.8158,1902.1,1901.3,5.25939]
["bitfinex","ETHUSD",1742191562928,4.92482783,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742191563137,4.92482783,1902.0,1901.8,10.51607]
["bitfinex","ETHUSD",1742191563629,4.92482783,1902.0,1901.8,10.51606]
["bitfinex","ETHUSD",1742191563828,0.8158,1902.1,1901.8,10.51606]
["bitfinex","ETHUSD",1742191564834,0.8158,1902.1,1901.9,5.25788]
["bitfinex","ETHUSD",1742191565134,11.01482413,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742191565338,4.92482783,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742191566007,11.01482413,1902.4,1902.0,5.25737]
["bitfinex","ETHUSD",1742191566338,11.01482413,1902.4,1902.1,0.21043248]
["bitfinex","ETHUSD",1742191566501,5.72832783,1902.2,1902.1,0.21043248]
["bitfinex","ETHUSD",1742191567107,5.72832783,1902.2,1901.6,5.25855]
["bitfinex","ETHUSD",1742191567309,4.92482783,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1742191569243,4.92482783,1902.0,1901.7,10.51664]
["bitfinex","ETHUSD",1742191569539,4.92482783,1902.0,1901.7,5.25831]
["bitfinex","ETHUSD",1742191569744,4.92482783,1902.0,1901.7,10.51659]
["bitfinex","ETHUSD",1742191570041,4.92482783,1902.0,1901.7,10.5166]
["bitfinex","ETHUSD",1742191570211,4.92482783,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1742191571045,4.92482783,1902.0,1901.7,10.51658]
["bitfinex","ETHUSD",1742191571343,4.92482783,1902.0,1901.8,5.25803]
["bitfinex","ETHUSD",1742191572023,4.92482783,1902.0,1901.7,10.5166]
["bitfinex","ETHUSD",1742191572341,4.92482783,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1742191573038,4.92482783,1902.0,1901.7,10.51658]
["bitfinex","ETHUSD",1742191573245,6.0899963,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742191573538,6.0899963,1902.1,1901.9,5.25771]
["bitfinex","ETHUSD",1742191574148,6.0899963,1902.1,1901.9,10.51545]
["bitfinex","ETHUSD",1742191574444,6.0899963,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742191574641,11.01482413,1902.3,1902.0,10.51499]
["bitfinex","ETHUSD",1742191575024,11.01482413,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1742191575747,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191576048,12.19665654,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191577028,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191577532,11.01482413,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742191578829,11.01482413,1902.3,1902.0,10.51487]
["bitfinex","ETHUSD",1742191579046,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191579217,11.01482413,1902.3,1902.0,10.51488]
["bitfinex","ETHUSD",1742191579418,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191579647,11.01482413,1902.3,1902.0,10.51487]
["bitfinex","ETHUSD",1742191580345,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191580553,11.01482413,1902.3,1902.0,10.51487]
["bitfinex","ETHUSD",1742191580753,11.01482413,1902.3,1902.0,5.25737]
["bitfinex","ETHUSD",1742191580918,6.0899963,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742191581323,6.0899963,1902.3,1902.2,0.21127429]
["bitfinex","ETHUSD",1742191581622,6.0899963,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742191581817,11.01482413,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742191582041,11.01482413,1902.3,1902.2,0.21127429]
["bitfinex","ETHUSD",1742191582239,11.01482413,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742191582518,11.01482413,1902.3,1902.2,0.21127429]
["bitfinex","ETHUSD",1742191582854,11.01482413,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742191583170,11.01482413,1902.3,1902.2,0.21127429]
["bitfinex","ETHUSD",1742191583454,11.01482413,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742191583760,11.01482413,1902.3,1902.2,0.21127429]
["bitfinex","ETHUSD",1742191584129,11.01482413,1902.3,1902.1,10.51443]
["bitfinex","ETHUSD",1742191584328,11.01482413,1902.3,1902.2,5.46834429]
["bitfinex","ETHUSD",1742191584329,6.0899963,1902.3,1902.2,5.46834429]
["bitfinex","ETHUSD",1742191584529,4.92482783,1902.7,1902.4,5.25636]
["bitfinex","ETHUSD",1742191584934,4.92482783,1902.7,1902.5,0.21086827]
["bitfinex","ETHUSD",1742191585534,4.92482783,1902.7,1902.5,5.46707827]
["bitfinex","ETHUSD",1742191585934,4.92482783,1902.7,1902.5,0.21086827]
["bitfinex","ETHUSD",1742191586155,6.63194124,1902.7,1902.5,0.21086827]
["bitfinex","ETHUSD",1742191586656,4.92482783,1902.7,1902.5,0.21086827]
["bitfinex","ETHUSD",1742191589040,4.92482783,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742191589561,7.92482783,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742191589761,7.92482783,1902.7,1902.4,0.2100496]
["bitfinex","ETHUSD",1742191590064,7.92482783,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742191590262,7.92482783,1902.7,1902.5,0.2100021]
["bitfinex","ETHUSD",1742191590561,7.92482783,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742191590763,7.92482783,1902.7,1902.6,0.20986679]
["bitfinex","ETHUSD",1742191590932,9.93194424,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742191591130,4.92482783,1902.5,1902.0,5.25743]
["bitfinex","ETHUSD",1742191591331,10.18168783,1902.3,1901.8,11.27338288]
["bitfinex","ETHUSD",1742191591650,0.7836,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191591855,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191592027,4.92482783,1902.1,1901.8,10.51599]
["bitfinex","ETHUSD",1742191593464,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191594055,4.92482783,1902.1,1901.8,10.51598]
["bitfinex","ETHUSD",1742191594361,4.92482783,1902.1,1901.8,10.516]
["bitfinex","ETHUSD",1742191594571,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191595550,4.92482783,1902.1,1901.8,10.51599]
["bitfinex","ETHUSD",1742191595944,4.92482783,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191596163,4.92482783,1902.1,1901.9,0.20341145]
["bitfinex","ETHUSD",1742191596358,6.8735963,1902.2,1901.9,0.20341145]
["bitfinex","ETHUSD",1742191596557,9.10482571,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191596854,9.10482571,1902.2,1902.0,0.20327605]
["bitfinex","ETHUSD",1742191597166,9.10482571,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191597167,9.10482571,1902.2,1901.9,0.20341145]
["bitfinex","ETHUSD",1742191597463,9.10482571,1902.2,1902.1,0.20314067]
["bitfinex","ETHUSD",1742191597667,9.10482571,1902.2,1902.0,0.20327605]
["bitfinex","ETHUSD",1742191597869,9.10482571,1902.2,1901.8,5.25794]
["bitfinex","ETHUSD",1742191598186,9.10482571,1902.2,1901.9,0.20341145]
["bitfinex","ETHUSD",1742191598372,6.0899963,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1742191598871,6.0899963,1902.2,1902.1,0.20361114]
["bitfinex","ETHUSD",1742191603083,17.07818413,1902.4,1902.1,0.20361114]
["bitfinex","ETHUSD",1742191603685,5.2568,1902.3,1902.1,0.20361114]
["bitfinex","ETHUSD",1742191603844,7.49029841,1902.3,1901.8,5.25814]
["bitfinex","ETHUSD",1742191604043,0.8068,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742191604345,0.8068,1902.2,1901.9,0.20393401]
["bitfinex","ETHUSD",1742191604765,0.8068,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742191604970,0.8068,1902.2,1902.0,0.20378726]
["bitfinex","ETHUSD",1742191605170,0.8068,1902.2,1901.9,0.20392265]
["bitfinex","ETHUSD",1742191605376,0.8068,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742191605377,0.8068,1902.2,1902.1,0.20365188]
["bitfinex","ETHUSD",1742191605713,1.63650984,1902.2,1902.0,0.20378726]
["bitfinex","ETHUSD",1742191605878,0.8068,1902.2,1902.0,0.20378726]
["bitfinex","ETHUSD",1742191606873,0.8068,1902.2,1902.1,0.20365188]
["bitfinex","ETHUSD",1742191607083,0.8068,1902.2,1901.8,10.51615]
["bitfinex","ETHUSD",1742191607241,0.8068,1902.2,1901.9,0.20392265]
["bitfinex","ETHUSD",1742191607447,0.8068,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191607679,0.8068,1902.2,1901.9,0.20392265]
["bitfinex","ETHUSD",1742191607878,0.8068,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191608199,0.8068,1902.2,1901.9,0.20392265]
["bitfinex","ETHUSD",1742191608491,0.8068,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191608686,0.8068,1902.2,1901.9,0.20390515]
["bitfinex","ETHUSD",1742191608889,0.8068,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191609089,6.8967963,1902.2,1901.9,0.20398133]
["bitfinex","ETHUSD",1742191609250,8.33550577,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191609471,8.33550577,1902.2,1901.9,0.20398133]
["bitfinex","ETHUSD",1742191609763,8.33550577,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191609966,8.33550577,1902.2,1902.0,0.20384594]
["bitfinex","ETHUSD",1742191610149,8.33550577,1902.2,1901.9,5.46186133]
["bitfinex","ETHUSD",1742191610348,6.8967963,1902.2,1902.1,0.20371056]
["bitfinex","ETHUSD",1742191610566,6.8967963,1902.2,1902.0,0.20384594]
["bitfinex","ETHUSD",1742191610765,6.8967963,1902.2,1902.1,0.20371056]
["bitfinex","ETHUSD",1742191611093,6.8967963,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742191611295,6.8967963,1902.2,1902.0,0.20383893]
["bitfinex","ETHUSD",1742191614492,6.8967963,1902.2,1902.0,5.46137893]
["bitfinex","ETHUSD",1742191614694,6.8967963,1902.2,1902.0,0.20383893]
["bitfinex","ETHUSD",1742191616075,6.0899963,1902.2,1902.0,5.46144893]
["bitfinex","ETHUSD",1742191619016,6.0899963,1902.2,1902.0,0.20383893]
["bitfinex","ETHUSD",1742191619017,0.7834,1902.1,1902.0,0.20383893]
["bitfinex","ETHUSD",1742191619296,22.31316413,1902.1,1901.5,10.18983]
["bitfinex","ETHUSD",1742191619468,17.05556413,1902.1,1901.6,5.46263234]
["bitfinex","ETHUSD",1742191620170,11.79822413,1902.1,1901.6,0.20404234]
["bitfinex","ETHUSD",1742191620374,11.79822413,1902.1,1901.7,5.25825]
["bitfinex","ETHUSD",1742191620603,11.79822413,1902.1,1901.7,10.51658]
["bitfinex","ETHUSD",1742191620808,11.79822413,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191621015,13.57249051,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191621292,18.82985051,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191622687,13.57249051,1902.1,1901.8,5.46207667]
["bitfinex","ETHUSD",1742191622897,11.79822413,1902.1,1901.8,5.46207667]
["bitfinex","ETHUSD",1742191624939,11.79822413,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191626229,17.05557413,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191630353,17.05560413,1902.1,1901.8,0.20390667]
["bitfinex","ETHUSD",1742191630521,4.92482783,1901.9,1901.5,5.25879]
["bitfinex","ETHUSD",1742191630721,4.92482783,1901.9,1901.6,0.2043745]
["bitfinex","ETHUSD",1742191632248,10.18272783,1901.9,1901.6,0.2043745]
["bitfinex","ETHUSD",1742191632445,0.7582,1901.7,1901.6,0.2043745]
["bitfinex","ETHUSD",1742191632831,0.7582,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742191633029,0.7582,1901.7,1901.6,0.20446204]
["bitfinex","ETHUSD",1742191633246,0.7582,1901.7,1901.5,0.20459749]
["bitfinex","ETHUSD",1742191633552,0.7582,1901.7,1901.6,0.20446204]
["bitfinex","ETHUSD",1742191633723,0.7582,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742191633921,0.7582,1901.7,1901.5,0.20459749]
["bitfinex","ETHUSD",1742191634127,6.0899963,1901.8,1901.5,5.46358749]
["bitfinex","ETHUSD",1742191635755,6.0899963,1901.8,1901.5,0.20459749]
["bitfinex","ETHUSD",1742191636167,10.18331783,1901.7,1901.5,0.20459749]
["bitfinex","ETHUSD",1742191636368,10.18331783,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742191636537,6.01693,1901.6,1901.4,0.19754335]
["bitfinex","ETHUSD",1742191636739,6.01693,1901.6,1901.2,5.25964]
["bitfinex","ETHUSD",1742191636934,3.0,1901.7,1901.3,5.45709883]
["bitfinex","ETHUSD",1742191637140,12.1063963,1901.8,1901.4,5.25922]
["bitfinex","ETHUSD",1742191637341,12.1063963,1901.8,1901.5,0.19741879]
["bitfinex","ETHUSD",1742191637957,4.92482783,1901.7,1901.5,0.19741879]
["bitfinex","ETHUSD",1742191638163,6.08525,1901.6,1901.2,5.25978]
["bitfinex","ETHUSD",1742191638464,6.08525,1901.6,1901.3,0.19771154]
["bitfinex","ETHUSD",1742191641165,10.18352783,1901.7,1901.3,5.45724154]
["bitfinex","ETHUSD",1742191642141,4.92482783,1901.7,1901.3,5.45724154]
["bitfinex","ETHUSD",1742191642869,4.92482783,1901.7,1901.3,10.71657154]
["bitfinex","ETHUSD",1742191643042,12.1746263,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1742191643450,6.9163963,1901.8,1901.5,0.19754965]
["bitfinex","ETHUSD",1742191643654,6.0899963,1901.8,1901.5,5.45647965]
["bitfinex","ETHUSD",1742191643866,6.0899963,1901.8,1901.5,5.45631965]
["bitfinex","ETHUSD",1742191644485,6.0899963,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742191644683,6.9163963,1902.0,1901.6,5.25855]
["bitfinex","ETHUSD",1742191644991,6.0899963,1902.0,1901.7,5.4555788]
["bitfinex","ETHUSD",1742191646385,4.92482783,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1742191646589,12.1734663,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1742191646756,12.1734663,1902.2,1901.9,0.19661536]
["bitfinex","ETHUSD",1742191646757,4.92482783,1902.1,1901.9,0.19661536]
["bitfinex","ETHUSD",1742191646962,4.92482783,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742191647159,4.92482783,1902.1,1901.8,0.19673987]
["bitfinex","ETHUSD",1742191648078,10.18220783,1902.1,1901.8,0.19673987]
["bitfinex","ETHUSD",1742191649389,4.92482783,1902.1,1901.8,0.19673987]
["bitfinex","ETHUSD",1742191650260,10.18223783,1902.1,1901.8,0.19673987]
["bitfinex","ETHUSD",1742191654409,7.16039824,1902.1,1901.8,0.19673987]
["bitfinex","ETHUSD",1742191658018,7.16039824,1902.1,1901.8,5.45473987]
["bitfinex","ETHUSD",1742191658182,4.92482783,1902.1,1901.8,5.45473987]
["bitfinex","ETHUSD",1742191659828,4.92482783,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742191660124,4.92482783,1902.1,1902.0,0.19482579]
["bitfinex","ETHUSD",1742191660420,6.9163963,1902.2,1902.0,0.19482579]
["bitfinex","ETHUSD",1742191661216,2.94976038,1902.1,1902.0,0.19482579]
["bitfinex","ETHUSD",1742191661516,2.94976038,1902.1,1901.8,10.51606]
["bitfinex","ETHUSD",1742191661725,2.94976038,1902.0,1901.9,0.19466206]
["bitfinex","ETHUSD",1742191662026,2.94976038,1902.1,1901.8,5.258]
["bitfinex","ETHUSD",1742191662211,2.94976038,1902.0,1901.9,0.19462824]
["bitfinex","ETHUSD",1742191662411,9.03718038,1902.0,1901.9,0.19462824]
["bitfinex","ETHUSD",1742191662615,9.03718038,1902.0,1901.5,5.25895]
["bitfinex","ETHUSD",1742191662920,9.03718038,1902.0,1901.5,5.25877]
["bitfinex","ETHUSD",1742191662921,2.94976038,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1742191663119,2.94976038,1901.7,1901.4,6.30846275]
["bitfinex","ETHUSD",1742191665127,11.00608968,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742191666447,11.00596968,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742191667042,5.74778968,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742191668346,16.6059863,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742191668347,11.00798598,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742191668521,6.0899963,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742191671233,6.0899963,1901.9,1901.8,0.19498153]
["bitfinex","ETHUSD",1742191672462,6.0899963,1902.1,1901.8,5.45292153]
["bitfinex","ETHUSD",1742191672823,6.0899963,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742191673255,6.0899963,1902.1,1902.0,0.19481965]
["bitfinex","ETHUSD",1742191673754,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191673953,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191674152,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191674361,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191674562,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191674721,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191674921,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191675122,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191675323,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191675542,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191675738,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191675954,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191676143,6.0899963,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742191676349,6.0899963,1902.1,1901.9,0.19495505]
["bitfinex","ETHUSD",1742191676530,6.0899963,1902.1,1901.7,5.2584]
["bitfinex","ETHUSD",1742191676737,0.7985,1902.0,1901.8,0.19509046]
["bitfinex","ETHUSD",1742191677133,10.97416968,1902.0,1901.8,0.19509046]
["bitfinex","ETHUSD",1742191677349,10.97416968,1902.0,1901.6,5.25847]
["bitfinex","ETHUSD",1742191677350,12.59226304,1902.0,1901.6,5.25847]
["bitfinex","ETHUSD",1742191677551,0.7985,1901.7,1901.4,5.25901]
["bitfinex","ETHUSD",1742191677851,6.8884963,1901.7,1901.4,5.25901]
["bitfinex","ETHUSD",1742191678654,6.8884963,1901.7,1901.4,10.51816]
["bitfinex","ETHUSD",1742191679431,6.8884963,1901.7,1901.4,5.25901]
["bitfinex","ETHUSD",1742191679652,6.8884963,1901.7,1901.4,10.51815]
["bitfinex","ETHUSD",1742191680065,6.0899963,1901.7,1901.4,10.51815]
["bitfinex","ETHUSD",1742191680576,6.0899963,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742191682200,6.0899963,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742191682380,6.0899963,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742191682580,6.0899963,1901.8,1901.5,10.51779]
["bitfinex","ETHUSD",1742191683398,6.0899963,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1742191683569,6.0899963,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742191686183,6.0899963,1901.8,1901.7,5.45349068]
["bitfinex","ETHUSD",1742191688308,0.8015,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1742191688309,6.0899963,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1742191688603,6.0899963,1902.1,1902.0,0.19468892]
["bitfinex","ETHUSD",1742191689219,6.0899963,1902.1,1902.0,5.45230892]
["bitfinex","ETHUSD",1742191689522,4.91798968,1902.3,1902.0,5.45230892]
["bitfinex","ETHUSD",1742191689523,3.8015,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742191690007,3.8015,1902.4,1902.2,0.19441817]
["bitfinex","ETHUSD",1742191690203,3.8015,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742191690397,3.0,1902.4,1902.2,0.19441817]
["bitfinex","ETHUSD",1742191690586,3.0,1902.4,1902.1,10.51444]
["bitfinex","ETHUSD",1742191690788,3.0,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742191691010,3.0,1902.4,1902.3,0.19428282]
["bitfinex","ETHUSD",1742191691879,3.0,1902.4,1902.1,10.51435]
["bitfinex","ETHUSD",1742191692075,11.00798598,1902.6,1902.3,5.45052161]
["bitfinex","ETHUSD",1742191692507,11.00798598,1902.6,1902.3,0.19390161]
["bitfinex","ETHUSD",1742191692811,11.00798598,1902.6,1902.3,5.45055161]
["bitfinex","ETHUSD",1742191693382,11.00798598,1902.6,1902.4,5.25649]
["bitfinex","ETHUSD",1742191693690,6.0899963,1902.6,1902.5,0.19363095]
["bitfinex","ETHUSD",1742191694101,6.0899963,1902.6,1902.5,5.44987095]
["bitfinex","ETHUSD",1742191696209,6.0899963,1902.6,1902.5,0.19363095]
["bitfinex","ETHUSD",1742191696983,17.06469598,1902.9,1902.5,0.19363095]
["bitfinex","ETHUSD",1742191697205,19.07116558,1902.9,1902.5,0.19363095]
["bitfinex","ETHUSD",1742191697809,13.81595558,1902.9,1902.5,5.44971095]
["bitfinex","ETHUSD",1742191698013,11.80948598,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742191698205,11.80948598,1902.9,1902.7,0.19316435]
["bitfinex","ETHUSD",1742191698378,11.80948598,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742191698583,11.80948598,1902.9,1902.6,0.19329964]
["bitfinex","ETHUSD",1742191699389,17.06468598,1902.9,1902.6,0.19329964]
["bitfinex","ETHUSD",1742191699710,17.06468598,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1742191700314,17.06468598,1902.9,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191700620,4.91798968,1902.7,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191700779,4.91798968,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1742191700984,0.8144,1902.6,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191701217,0.8144,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742191701387,0.8144,1902.6,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191701584,0.8144,1902.8,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191703010,6.9043963,1902.8,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191703216,12.1598163,1902.8,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191703587,6.9043963,1902.8,1902.5,5.44887267]
["bitfinex","ETHUSD",1742191704817,6.9043963,1902.8,1902.5,0.19267267]
["bitfinex","ETHUSD",1742191706093,6.0899963,1902.8,1902.5,5.44877267]
["bitfinex","ETHUSD",1742191706698,6.0899963,1902.8,1902.5,10.70486267]
["bitfinex","ETHUSD",1742191707117,6.0899963,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742191707288,11.82238598,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742191707489,5.73238968,1903.0,1902.7,5.44808206]
["bitfinex","ETHUSD",1742191707825,5.73238968,1903.0,1902.7,0.19240206]
["bitfinex","ETHUSD",1742191708010,5.73238968,1903.0,1902.6,10.51162]
["bitfinex","ETHUSD",1742191708321,5.73238968,1903.0,1902.7,5.44807206]
["bitfinex","ETHUSD",1742191710221,4.91798968,1903.0,1902.7,5.44807206]
["bitfinex","ETHUSD",1742191710519,4.91798968,1903.0,1902.7,10.70346206]
["bitfinex","ETHUSD",1742191710699,8.73238968,1903.1,1902.7,5.44789206]
["bitfinex","ETHUSD",1742191712611,13.98698968,1903.1,1902.7,5.44789206]
["bitfinex","ETHUSD",1742191715422,3.0,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742191715625,3.0,1903.1,1902.8,5.44715489]
["bitfinex","ETHUSD",1742191715829,6.0899963,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1742191716016,11.00798598,1903.2,1902.9,5.44657637]
["bitfinex","ETHUSD",1742191717425,4.91798968,1903.0,1902.9,0.19157637]
["bitfinex","ETHUSD",1742191717719,10.93794968,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742191717894,10.93794968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191718096,10.93794968,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742191718297,10.93794968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191718493,10.93794968,1903.0,1902.6,10.51158]
["bitfinex","ETHUSD",1742191718693,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191719221,5.68308968,1903.0,1902.7,5.25563]
["bitfinex","ETHUSD",1742191719422,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191719627,5.68308968,1903.0,1902.6,10.51157]
["bitfinex","ETHUSD",1742191719824,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191720031,5.68308968,1903.0,1902.6,10.51157]
["bitfinex","ETHUSD",1742191720032,5.68308968,1903.0,1902.6,5.25573]
["bitfinex","ETHUSD",1742191720196,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191720396,5.68308968,1903.0,1902.6,10.51157]
["bitfinex","ETHUSD",1742191720596,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191720797,5.68308968,1903.0,1902.6,5.25573]
["bitfinex","ETHUSD",1742191721020,5.68308968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191721021,4.91798968,1903.0,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191721226,17.02740598,1903.2,1902.7,5.25549]
["bitfinex","ETHUSD",1742191721428,17.02740598,1903.2,1902.9,0.19147843]
["bitfinex","ETHUSD",1742191721722,17.02740598,1903.2,1902.7,5.25549]
["bitfinex","ETHUSD",1742191721928,17.02740598,1903.2,1903.0,0.19134318]
["bitfinex","ETHUSD",1742191722122,19.25556358,1903.2,1902.7,5.25549]
["bitfinex","ETHUSD",1742191722629,19.25556358,1903.2,1902.8,0.19161369]
["bitfinex","ETHUSD",1742191722797,19.25556358,1903.2,1902.8,5.44689369]
["bitfinex","ETHUSD",1742191723326,5.25458,1903.1,1902.8,0.19161369]
["bitfinex","ETHUSD",1742191723898,19.25556358,1903.2,1902.8,0.19161369]
["bitfinex","ETHUSD",1742191725421,0.7651,1902.9,1902.8,0.19161369]
["bitfinex","ETHUSD",1742191725598,0.7651,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742191725799,0.7651,1902.9,1902.8,0.19140691]
["bitfinex","ETHUSD",1742191726026,0.7651,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742191726329,0.7651,1902.9,1902.8,0.19140691]
["bitfinex","ETHUSD",1742191726493,0.7651,1902.9,1902.7,0.19154219]
["bitfinex","ETHUSD",1742191726697,0.7651,1902.9,1902.8,0.19140691]
["bitfinex","ETHUSD",1742191727120,0.7651,1902.9,1902.5,6.31581195]
["bitfinex","ETHUSD",1742191727303,6.02023,1902.9,1902.8,0.19140691]
["bitfinex","ETHUSD",1742191727508,6.02023,1902.9,1902.5,6.31581195]
["bitfinex","ETHUSD",1742191727721,6.02023,1902.9,1902.8,0.19140691]
["bitfinex","ETHUSD",1742191727928,6.02023,1902.9,1902.5,6.31581195]
["bitfinex","ETHUSD",1742191728229,0.7651,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742191728526,0.7651,1902.9,1902.6,5.44763748]
["bitfinex","ETHUSD",1742191729631,0.7651,1902.9,1902.6,0.19167748]
["bitfinex","ETHUSD",1742191730335,6.02028,1902.9,1902.6,0.19167748]
["bitfinex","ETHUSD",1742191730960,10.17339968,1902.8,1902.6,0.19167748]
["bitfinex","ETHUSD",1742191731102,10.17339968,1902.8,1902.4,6.33059216]
["bitfinex","ETHUSD",1742191731304,10.17339968,1902.8,1902.7,0.19154219]
["bitfinex","ETHUSD",1742191731515,10.17339968,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742191731720,10.17339968,1902.8,1902.7,0.19154219]
["bitfinex","ETHUSD",1742191731930,10.17339968,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742191732424,10.17339968,1902.8,1902.5,0.19181279]
["bitfinex","ETHUSD",1742191732804,10.17339968,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1742191733000,4.91798968,1902.8,1902.6,0.19219991]
["bitfinex","ETHUSD",1742191733206,4.91798968,1902.8,1902.4,10.5127]
["bitfinex","ETHUSD",1742191733436,4.91798968,1902.8,1902.7,0.19206461]
["bitfinex","ETHUSD",1742191733742,4.91798968,1902.8,1902.4,10.51261]
["bitfinex","ETHUSD",1742191733955,4.91798968,1902.8,1902.7,0.19206461]
["bitfinex","ETHUSD",1742191734242,0.7651,1902.9,1902.7,0.19206461]
["bitfinex","ETHUSD",1742191734407,0.7651,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1742191734729,0.7651,1902.9,1902.8,0.19192933]
["bitfinex","ETHUSD",1742191734942,0.7651,1902.9,1902.5,10.51202]
["bitfinex","ETHUSD",1742191735235,0.7651,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742191735440,16.26297598,1903.0,1902.6,5.44812991]
["bitfinex","ETHUSD",1742191737102,5.25514,1902.9,1902.6,0.19219991]
["bitfinex","ETHUSD",1742191738053,16.26297598,1903.0,1902.6,0.19219991]
["bitfinex","ETHUSD",1742191738257,0.7596,1902.9,1902.6,0.19219991]
["bitfinex","ETHUSD",1742191738429,1.9363586,1902.9,1902.4,6.32356499]
["bitfinex","ETHUSD",1742191738631,1.9363586,1902.9,1902.7,0.19206461]
["bitfinex","ETHUSD",1742191738830,10.17353968,1902.8,1902.4,6.32356499]
["bitfinex","ETHUSD",1742191739157,8.20315462,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1742191740151,2.94760462,1902.8,1902.4,10.51275]
["bitfinex","ETHUSD",1742191740350,2.94760462,1902.8,1902.4,10.51267]
["bitfinex","ETHUSD",1742191740537,2.94760462,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1742191741456,8.96295462,1902.7,1902.3,10.17779]
["bitfinex","ETHUSD",1742191741844,2.94760462,1902.6,1902.3,10.17779]
["bitfinex","ETHUSD",1742191742156,8.96295462,1902.7,1902.3,15.43458]
["bitfinex","ETHUSD",1742191742359,3.70720462,1902.7,1902.3,15.4343]
["bitfinex","ETHUSD",1742191743060,3.70720462,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742191743954,0.7596,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742191744438,3.70720462,1902.7,1902.3,10.17764]
["bitfinex","ETHUSD",1742191744824,3.70720462,1902.7,1902.3,15.43428]
["bitfinex","ETHUSD",1742191745024,0.7596,1902.7,1902.3,15.43428]
["bitfinex","ETHUSD",1742191745224,2.94760462,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1742191745428,6.07798,1902.9,1902.4,5.25649]
["bitfinex","ETHUSD",1742191745429,9.02558462,1902.9,1902.4,5.25629]
["bitfinex","ETHUSD",1742191745763,2.94760462,1902.8,1902.4,10.51269]
["bitfinex","ETHUSD",1742191746130,2.94760462,1902.8,1902.4,10.51268]
["bitfinex","ETHUSD",1742191746480,2.94760462,1902.8,1902.5,0.19233522]
["bitfinex","ETHUSD",1742191746959,2.94760462,1902.8,1902.5,5.44843522]
["bitfinex","ETHUSD",1742191747158,2.94760462,1902.8,1902.5,0.19233522]
["bitfinex","ETHUSD",1742191749234,9.02558462,1902.9,1902.5,5.44855522]
["bitfinex","ETHUSD",1742191749451,3.8228,1902.9,1902.5,10.70455522]
["bitfinex","ETHUSD",1742191749961,3.8228,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742191750331,9.03760092,1903.0,1902.7,5.4476655]
["bitfinex","ETHUSD",1742191750543,6.0899963,1903.0,1902.7,5.4476655]
["bitfinex","ETHUSD",1742191750937,6.0899963,1903.0,1902.7,10.7032355]
["bitfinex","ETHUSD",1742191751132,6.0899963,1903.0,1902.7,5.4476455]
["bitfinex","ETHUSD",1742191751633,9.03760092,1903.0,1902.7,5.4476455]
["bitfinex","ETHUSD",1742191753266,6.0899963,1903.0,1902.7,5.4476455]
["bitfinex","ETHUSD",1742191753962,6.0899963,1903.0,1902.7,10.7031555]
["bitfinex","ETHUSD",1742191754177,6.0899963,1903.0,1902.7,5.4475855]
["bitfinex","ETHUSD",1742191754364,6.0899963,1903.0,1902.7,10.7031055]
["bitfinex","ETHUSD",1742191754537,6.0899963,1903.0,1902.8,5.25537]
["bitfinex","ETHUSD",1742191754954,6.0899963,1903.0,1902.9,0.19180496]
["bitfinex","ETHUSD",1742191755264,5.67538259,1903.1,1902.9,5.44691496]
["bitfinex","ETHUSD",1742191755473,0.764,1903.2,1902.9,5.44691496]
["bitfinex","ETHUSD",1742191756354,0.764,1903.2,1902.9,0.19180496]
["bitfinex","ETHUSD",1742191756557,4.91138259,1903.1,1902.9,0.19180496]
["bitfinex","ETHUSD",1742191756743,4.91138259,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742191756941,10.16604259,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742191757250,10.16604259,1903.1,1902.8,0.19194022]
["bitfinex","ETHUSD",1742191761045,10.16604259,1903.1,1902.6,11.5847378]
["bitfinex","ETHUSD",1742191761244,10.16604259,1903.1,1902.9,0.19180496]
["bitfinex","ETHUSD",1742191761553,10.16604259,1903.1,1902.6,11.5847378]
["bitfinex","ETHUSD",1742191761886,10.16604259,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742191762084,10.16604259,1903.1,1902.7,5.4477555]
["bitfinex","ETHUSD",1742191763284,10.16604259,1903.1,1902.7,0.1920755]
["bitfinex","ETHUSD",1742191763511,10.16604259,1903.1,1902.6,11.5847478]
["bitfinex","ETHUSD",1742191763683,0.774,1903.0,1902.8,0.19171165]
["bitfinex","ETHUSD",1742191763887,6.0291,1903.0,1902.5,5.25618]
["bitfinex","ETHUSD",1742191764092,0.55,1902.9,1902.5,11.58241156]
["bitfinex","ETHUSD",1742191765288,5.80518,1902.9,1902.5,6.32623156]
["bitfinex","ETHUSD",1742191765474,10.71656259,1902.9,1902.5,6.32623156]
["bitfinex","ETHUSD",1742191765648,0.774,1902.8,1902.5,6.32623156]
["bitfinex","ETHUSD",1742191767053,10.71656259,1902.9,1902.5,6.32623156]
["bitfinex","ETHUSD",1742191767054,10.71656259,1902.9,1902.5,11.58234156]
["bitfinex","ETHUSD",1742191767490,10.71656259,1902.9,1902.5,6.32623156]
["bitfinex","ETHUSD",1742191768558,10.71656259,1902.9,1902.4,10.17651]
["bitfinex","ETHUSD",1742191768796,0.7657,1902.8,1902.4,10.17639]
["bitfinex","ETHUSD",1742191769098,0.7657,1902.8,1902.4,16.46863482]
["bitfinex","ETHUSD",1742191769298,0.7657,1902.8,1902.4,11.21223482]
["bitfinex","ETHUSD",1742191769686,0.7657,1902.8,1902.4,16.46863482]
["bitfinex","ETHUSD",1742191771081,0.7657,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742191771469,10.16719259,1902.7,1902.4,5.95584482]
["bitfinex","ETHUSD",1742191771685,10.16719259,1902.7,1902.4,4.92]
["bitfinex","ETHUSD",1742191771869,10.16719259,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742191772272,4.91138259,1902.7,1902.3,10.51333]
["bitfinex","ETHUSD",1742191773089,8.96869513,1902.8,1902.4,5.25645]
["bitfinex","ETHUSD",1742191773663,2.94754513,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1742191774806,2.94754513,1902.7,1902.3,5.25656]
["bitfinex","ETHUSD",1742191775781,2.94754513,1902.7,1902.3,10.51322]
["bitfinex","ETHUSD",1742191776412,2.94754513,1902.7,1902.4,0.19240522]
["bitfinex","ETHUSD",1742191776781,2.94754513,1902.7,1902.3,5.25656]
["bitfinex","ETHUSD",1742191776981,2.94754513,1902.7,1902.5,0.1922699]
["bitfinex","ETHUSD",1742191777282,2.94754513,1902.7,1902.3,5.25656]
["bitfinex","ETHUSD",1742191777283,0.8256,1902.6,1902.3,5.25656]
["bitfinex","ETHUSD",1742191784614,6.0899963,1902.7,1902.4,5.25643]
["bitfinex","ETHUSD",1742191784917,6.0899963,1902.7,1902.5,5.25612]
["bitfinex","ETHUSD",1742191785117,6.0899963,1902.7,1902.5,10.51219]
["bitfinex","ETHUSD",1742191785316,6.0899963,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742191787810,0.55,1902.9,1902.7,5.25561]
["bitfinex","ETHUSD",1742191788119,0.55,1902.9,1902.7,10.51107]
["bitfinex","ETHUSD",1742191788913,3.49754513,1902.9,1902.7,5.25546]
["bitfinex","ETHUSD",1742191789220,3.49754513,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742191789382,3.77944513,1902.8,1902.5,5.25597]
["bitfinex","ETHUSD",1742191789587,2.94754513,1902.7,1902.5,5.25597]
["bitfinex","ETHUSD",1742191790732,2.94754513,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742191791301,3.77944513,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191791706,2.94754513,1902.7,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191791906,9.03487513,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191792112,3.77944513,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191793320,3.77944513,1902.8,1902.5,5.44851077]
["bitfinex","ETHUSD",1742191793922,9.86944143,1902.8,1902.5,5.44851077]
["bitfinex","ETHUSD",1742191796026,9.86944143,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191797724,15.12492143,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191798814,9.86944143,1902.8,1902.5,0.19228077]
["bitfinex","ETHUSD",1742191799220,6.9218963,1902.8,1902.5,10.70442077]
["bitfinex","ETHUSD",1742191799918,9.86944143,1902.8,1902.5,10.70442077]
["bitfinex","ETHUSD",1742191800306,6.0899963,1902.8,1902.6,10.51166]
["bitfinex","ETHUSD",1742191800512,6.0899963,1902.8,1902.7,5.44769017]
["bitfinex","ETHUSD",1742191803425,6.0899963,1902.8,1902.7,0.19201017]
["bitfinex","ETHUSD",1742191803621,6.0899963,1902.8,1902.7,5.44769017]
["bitfinex","ETHUSD",1742191803813,6.0899963,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742191804019,6.0899963,1902.8,1902.7,5.44763577]
["bitfinex","ETHUSD",1742191805502,0.55,1902.9,1902.7,10.70331577]
["bitfinex","ETHUSD",1742191805703,0.55,1902.9,1902.7,5.44763577]
["bitfinex","ETHUSD",1742191805906,3.49754513,1902.9,1902.7,0.19195577]
["bitfinex","ETHUSD",1742191806116,3.70944513,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1742191806405,2.94754513,1902.7,1902.3,11.30662]
["bitfinex","ETHUSD",1742191806600,2.94754513,1902.7,1902.5,0.19222638]
["bitfinex","ETHUSD",1742191806832,0.7619,1902.5,1902.4,0.1923617]
["bitfinex","ETHUSD",1742191807008,3.70944513,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1742191809032,3.70944513,1902.5,1902.1,10.51427]
["bitfinex","ETHUSD",1742191809430,2.94754513,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742191809628,3.70944513,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742191811037,0.7619,1902.3,1902.1,5.25713]
["bitfinex","ETHUSD",1742191811346,3.70944513,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742191811644,2.94754513,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742191812062,2.94754513,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742191812344,2.94754513,1902.2,1901.6,5.2587]
["bitfinex","ETHUSD",1742191812345,2.94754513,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742191813168,2.94754513,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1742191813316,2.94754513,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1742191813645,6.0899963,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742191813847,9.03754143,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742191814216,6.0899963,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742191814455,0.7619,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742191814456,3.70944513,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742191817122,0.7619,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742191817326,7.91489899,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191817516,9.31538852,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191820757,4.40048953,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191821117,4.40048953,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191821366,4.40048953,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191821550,3.0,1902.4,1902.3,0.18619591]
["bitfinex","ETHUSD",1742191821719,3.0,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191822053,3.0,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191822420,3.0,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191822620,3.0,1902.4,1902.3,0.18619591]
["bitfinex","ETHUSD",1742191822849,4.47667953,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191823050,4.47667953,1902.4,1902.3,0.18619591]
["bitfinex","ETHUSD",1742191823338,4.47667953,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191823546,3.0,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191823750,3.0,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191823947,3.0,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191824157,7.91489899,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191824363,7.91489899,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742191824652,13.17156899,1902.4,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191824861,5.72119899,1902.3,1902.2,0.18633126]
["bitfinex","ETHUSD",1742191825070,5.72119899,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1742191825644,4.91489899,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1742191825964,10.17199899,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191826156,11.00489529,1902.2,1901.8,10.51604]
["bitfinex","ETHUSD",1742191826357,11.00489529,1902.2,1901.8,10.51602]
["bitfinex","ETHUSD",1742191827670,17.96881682,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1742191827963,6.06365,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742191828177,0.8063,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742191832268,6.06379,1902.1,1901.6,10.51714]
["bitfinex","ETHUSD",1742191832770,0.8063,1902.0,1901.6,10.51714]
["bitfinex","ETHUSD",1742191832971,0.8063,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1742191833264,0.8063,1902.0,1901.6,10.51717]
["bitfinex","ETHUSD",1742191833465,6.06393,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1742191833652,0.8063,1902.0,1901.6,10.51717]
["bitfinex","ETHUSD",1742191833858,0.8063,1902.0,1901.6,10.51716]
["bitfinex","ETHUSD",1742191834374,0.8063,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1742191834570,0.8063,1902.0,1901.6,10.51716]
["bitfinex","ETHUSD",1742191834739,0.8063,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1742191835346,0.8063,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742191836270,0.8063,1902.0,1901.8,0.25704514]
["bitfinex","ETHUSD",1742191837072,0.8063,1902.0,1901.8,5.51506514]
["bitfinex","ETHUSD",1742191837243,0.8063,1902.0,1901.8,0.25704514]
["bitfinex","ETHUSD",1742191837442,3.75595751,1902.0,1901.8,0.25704514]
["bitfinex","ETHUSD",1742191838946,3.75595751,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191839135,9.01358751,1902.0,1901.7,0.25715165]
["bitfinex","ETHUSD",1742191839340,9.01358751,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191839341,2.94965751,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742191839669,2.94965751,1901.9,1901.7,0.25715165]
["bitfinex","ETHUSD",1742191839973,2.94965751,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742191840174,2.94965751,1901.9,1901.7,0.25715165]
["bitfinex","ETHUSD",1742191840373,2.94965751,1901.9,1901.6,6.29323268]
["bitfinex","ETHUSD",1742191840543,2.94965751,1901.9,1901.7,0.2570446]
["bitfinex","ETHUSD",1742191840744,3.75595751,1902.0,1901.6,5.31125149]
["bitfinex","ETHUSD",1742191840944,3.75595751,1902.0,1901.7,0.2570446]
["bitfinex","ETHUSD",1742191841154,3.75595751,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191841354,3.75595751,1902.0,1901.7,0.2570446]
["bitfinex","ETHUSD",1742191841667,3.75595751,1902.0,1901.6,5.25851]
["bitfinex","ETHUSD",1742191841875,3.75595751,1902.0,1901.8,0.25690552]
["bitfinex","ETHUSD",1742191842173,0.8063,1902.0,1901.9,0.25676646]
["bitfinex","ETHUSD",1742191842343,0.8063,1902.0,1901.7,5.25821]
["bitfinex","ETHUSD",1742191842545,3.75595751,1902.0,1901.8,5.51505552]
["bitfinex","ETHUSD",1742191842744,3.75595751,1902.0,1901.8,0.25690552]
["bitfinex","ETHUSD",1742191843272,3.75595751,1902.0,1901.8,5.51506552]
["bitfinex","ETHUSD",1742191844253,3.75595751,1902.0,1901.8,0.25690552]
["bitfinex","ETHUSD",1742191844455,2.94965751,1901.9,1901.8,0.25690552]
["bitfinex","ETHUSD",1742191844842,8.20756751,1901.9,1901.5,10.17986]
["bitfinex","ETHUSD",1742191845073,8.20756751,1901.9,1901.8,0.25701406]
["bitfinex","ETHUSD",1742191845368,0.7734,1901.8,1901.5,5.25885]
["bitfinex","ETHUSD",1742191845543,3.72305751,1901.8,1901.5,5.25885]
["bitfinex","ETHUSD",1742191846469,8.98127751,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1742191846674,2.94965751,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1742191847238,3.72305751,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1742191847655,3.72305751,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742191847875,0.7734,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742191848669,3.72305751,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1742191849065,3.72305751,1901.8,1901.5,10.51757]
["bitfinex","ETHUSD",1742191849274,3.72305751,1901.8,1901.5,5.25877]
["bitfinex","ETHUSD",1742191851272,3.72305751,1901.8,1901.6,0.24859414]
["bitfinex","ETHUSD",1742191851478,5.75596789,1901.8,1901.6,0.24859414]
["bitfinex","ETHUSD",1742191851658,5.75596789,1901.8,1901.4,5.25925]
["bitfinex","ETHUSD",1742191851860,3.72305751,1901.8,1901.7,0.24845505]
["bitfinex","ETHUSD",1742191852064,3.72305751,1901.8,1901.4,5.25925]
["bitfinex","ETHUSD",1742191852278,0.7734,1901.8,1901.7,0.24845505]
["bitfinex","ETHUSD",1742191852476,9.03965381,1901.9,1901.4,2.94965751]
["bitfinex","ETHUSD",1742191852659,9.03965381,1901.9,1901.7,0.2487482]
["bitfinex","ETHUSD",1742191852851,10.02586919,1901.9,1901.4,0.05258519]
["bitfinex","ETHUSD",1742191853055,9.03965381,1901.9,1901.8,0.24860912]
["bitfinex","ETHUSD",1742191853255,9.03965381,1901.9,1901.3,7.87165751]
["bitfinex","ETHUSD",1742191853452,9.03965381,1901.9,1901.5,5.25878]
["bitfinex","ETHUSD",1742191853678,9.03965381,1901.9,1901.5,10.51756]
["bitfinex","ETHUSD",1742191853866,9.03965381,1901.9,1901.6,0.24888729]
["bitfinex","ETHUSD",1742191854062,9.03965381,1901.9,1901.6,5.50756729]
["bitfinex","ETHUSD",1742191855792,9.03965381,1901.9,1901.6,10.76604729]
["bitfinex","ETHUSD",1742191855987,9.03965381,1901.9,1901.6,5.50736729]
["bitfinex","ETHUSD",1742191856293,6.0899963,1901.9,1901.7,10.51667]
["bitfinex","ETHUSD",1742191856472,3.77215751,1902.0,1901.7,10.51667]
["bitfinex","ETHUSD",1742191856655,3.77215751,1902.0,1901.8,0.24860912]
["bitfinex","ETHUSD",1742191858403,3.77215751,1902.0,1901.8,5.50676912]
["bitfinex","ETHUSD",1742191860269,0.8225,1902.0,1901.8,5.50676912]
["bitfinex","ETHUSD",1742191860469,6.0899963,1902.1,1901.8,5.50653912]
["bitfinex","ETHUSD",1742191860669,6.0899963,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1742191861098,9.03965381,1902.1,1902.0,0.24810302]
["bitfinex","ETHUSD",1742191861272,2.94965751,1902.1,1902.0,0.24810302]
["bitfinex","ETHUSD",1742191866182,0.8067,1902.0,1901.7,5.2584]
["bitfinex","ETHUSD",1742191866500,2.94965751,1901.9,1901.8,0.24814227]
["bitfinex","ETHUSD",1742191867882,2.94965751,1901.9,1901.6,5.25851]
["bitfinex","ETHUSD",1742191868083,2.94965751,1901.9,1901.8,0.24809885]
["bitfinex","ETHUSD",1742191868283,2.94965751,1901.9,1901.7,0.24823792]
["bitfinex","ETHUSD",1742191868506,0.8128,1901.8,1901.5,6.31099576]
["bitfinex","ETHUSD",1742191868804,0.8128,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1742191869802,0.8128,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1742191879244,0.8128,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742191879434,9.80615381,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742191880013,9.80615381,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742191880234,17.09588119,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742191880816,2.94965751,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742191881318,17.09588119,1902.0,1901.7,0.24847677]
["bitfinex","ETHUSD",1742191881643,2.94965751,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742191881843,2.94965751,1901.9,1901.8,0.24833769]
["bitfinex","ETHUSD",1742191882042,4.65924563,1901.9,1901.7,0.24847677]
["bitfinex","ETHUSD",1742191882245,4.65924563,1901.9,1901.8,0.24837026]
["bitfinex","ETHUSD",1742191882415,9.91713563,1901.9,1901.8,0.24837026]
["bitfinex","ETHUSD",1742191882609,4.65924563,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742191882813,2.94965751,1901.9,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191884339,15.06378381,1902.0,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191884743,2.94965751,1901.9,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191885048,8.20764751,1901.9,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191885236,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191886941,0.7665,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1742191887126,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191887451,2.18971675,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191887630,2.18971675,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191887828,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191888050,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191888219,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191888647,0.7665,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191888847,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191889049,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191889245,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191889649,0.7665,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191889848,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191890023,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191890224,0.7665,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191890225,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191890653,0.7665,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191890946,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191891153,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191891361,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191891758,0.7665,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742191891960,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191892160,0.7665,1901.8,1901.6,0.24864843]
["bitfinex","ETHUSD",1742191892361,0.7665,1901.8,1901.7,0.24850934]
["bitfinex","ETHUSD",1742191892669,0.7665,1901.8,1901.5,10.51777]
["bitfinex","ETHUSD",1742191892966,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191893171,0.7665,1901.8,1901.6,0.248681]
["bitfinex","ETHUSD",1742191893464,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191893867,0.7665,1901.8,1901.5,10.51777]
["bitfinex","ETHUSD",1742191894068,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191894257,0.7665,1901.8,1901.6,0.248681]
["bitfinex","ETHUSD",1742191894457,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191894853,0.7665,1901.8,1901.5,10.51777]
["bitfinex","ETHUSD",1742191895069,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191895280,0.7665,1901.8,1901.6,0.248681]
["bitfinex","ETHUSD",1742191895462,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191895940,0.7665,1901.8,1901.5,5.25879]
["bitfinex","ETHUSD",1742191895941,0.7665,1901.8,1901.5,10.51762]
["bitfinex","ETHUSD",1742191896141,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191896650,0.7665,1901.8,1901.5,10.51762]
["bitfinex","ETHUSD",1742191896870,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191897071,0.7665,1901.8,1901.6,0.248681]
["bitfinex","ETHUSD",1742191897267,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191897644,0.7665,1901.8,1901.5,10.51768]
["bitfinex","ETHUSD",1742191897844,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191898046,0.7665,1901.8,1901.6,0.248681]
["bitfinex","ETHUSD",1742191898245,0.7665,1901.8,1901.7,0.24854191]
["bitfinex","ETHUSD",1742191898650,6.0899963,1902.0,1901.8,5.25791]
["bitfinex","ETHUSD",1742191898971,3.0,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742191899176,5.94965751,1902.2,1901.9,5.50614292]
["bitfinex","ETHUSD",1742191900187,3.0,1902.2,1901.9,5.50614292]
["bitfinex","ETHUSD",1742191900781,3.0,1902.2,1901.9,5.50597292]
["bitfinex","ETHUSD",1742191900981,3.0,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1742191901381,3.0,1902.2,1902.1,0.24788799]
["bitfinex","ETHUSD",1742191901780,5.94965751,1902.2,1902.1,0.24788799]
["bitfinex","ETHUSD",1742191902285,13.19940289,1902.2,1902.1,0.24788799]
["bitfinex","ETHUSD",1742191902579,13.19940289,1902.2,1901.7,10.51658]
["bitfinex","ETHUSD",1742191902781,13.19940289,1902.2,1902.1,0.24788799]
["bitfinex","ETHUSD",1742191902944,4.99256538,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742191903149,6.73825751,1902.2,1902.1,0.24788799]
["bitfinex","ETHUSD",1742191903350,6.73825751,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742191903851,2.94965751,1902.1,1901.9,0.24799235]
["bitfinex","ETHUSD",1742191904047,9.04567,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742191904048,11.99532751,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742191904248,11.99532751,1902.2,1902.0,0.2478533]
["bitfinex","ETHUSD",1742191904476,14.32954289,1902.2,1901.9,0.24799235]
["bitfinex","ETHUSD",1742191904777,14.32954289,1902.2,1902.1,0.24771427]
["bitfinex","ETHUSD",1742191904951,14.32954289,1902.2,1902.0,0.2478533]
["bitfinex","ETHUSD",1742191905152,14.32954289,1902.2,1902.1,0.24771427]
["bitfinex","ETHUSD",1742191905554,5.25736,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742191905851,9.6399718,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742191906060,11.99532751,1902.2,1901.8,5.25812]
["bitfinex","ETHUSD",1742191906273,6.73825751,1902.2,1901.8,5.25812]
["bitfinex","ETHUSD",1742191908892,11.99536751,1902.2,1901.8,5.25812]
["bitfinex","ETHUSD",1742191911394,11.99536751,1902.2,1901.9,0.24793807]
["bitfinex","ETHUSD",1742191911589,8.20701751,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742191911792,8.20701751,1902.1,1901.7,10.51658]
["bitfinex","ETHUSD",1742191911964,8.20701751,1902.1,1901.8,0.24807713]
["bitfinex","ETHUSD",1742191912160,9.93229026,1902.1,1901.8,0.24807713]
["bitfinex","ETHUSD",1742191912492,8.98410751,1902.0,1901.8,0.24807713]
["bitfinex","ETHUSD",1742191912897,8.98410751,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191913066,8.98410751,1902.0,1901.9,0.2479055]
["bitfinex","ETHUSD",1742191913266,8.98410751,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191913466,8.98410751,1902.0,1901.9,0.2479055]
["bitfinex","ETHUSD",1742191913768,10.58078154,1902.0,1901.6,5.25867]
["bitfinex","ETHUSD",1742191914168,2.94965751,1901.8,1901.7,0.24818364]
["bitfinex","ETHUSD",1742191914478,8.20786751,1901.8,1901.3,5.25931]
["bitfinex","ETHUSD",1742191914667,3.72645751,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742191914867,0.7768,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742191918908,0.7768,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191919071,0.7768,1901.7,1901.5,5.25897]
["bitfinex","ETHUSD",1742191919266,0.7768,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191919696,0.7768,1901.7,1901.4,10.51821]
["bitfinex","ETHUSD",1742191920088,0.7768,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191920276,0.7768,1901.7,1901.4,10.51822]
["bitfinex","ETHUSD",1742191920678,0.7768,1901.7,1901.4,10.51821]
["bitfinex","ETHUSD",1742191920874,0.7768,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191921819,0.7768,1901.7,1901.4,10.51819]
["bitfinex","ETHUSD",1742191922016,0.7768,1901.7,1901.4,10.51822]
["bitfinex","ETHUSD",1742191923208,0.7768,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191923419,4.09910326,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191923611,1.14944575,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191924019,1.14944575,1901.7,1901.4,10.5182]
["bitfinex","ETHUSD",1742191924320,1.14944575,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191925284,0.7768,1901.7,1901.4,10.51818]
["bitfinex","ETHUSD",1742191925521,0.8078,1901.8,1901.4,10.51818]
["bitfinex","ETHUSD",1742191925718,0.8078,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1742191926211,0.8078,1901.8,1901.5,0.24896125]
["bitfinex","ETHUSD",1742191926411,3.75745751,1901.8,1901.5,0.24896125]
["bitfinex","ETHUSD",1742191926612,0.37574575,1901.7,1901.5,0.24896125]
["bitfinex","ETHUSD",1742191929727,3.32540326,1901.7,1901.3,10.17954]
["bitfinex","ETHUSD",1742191929899,0.37574575,1901.7,1901.6,0.24888729]
["bitfinex","ETHUSD",1742191930100,0.37574575,1901.7,1901.3,15.43892]
["bitfinex","ETHUSD",1742191930317,9.01564751,1901.8,1901.6,0.24888729]
["bitfinex","ETHUSD",1742191930634,9.01564751,1901.8,1901.7,0.2487482]
["bitfinex","ETHUSD",1742191930827,9.01564751,1901.8,1901.3,16.51509422]
["bitfinex","ETHUSD",1742191930998,2.94965751,1901.7,1901.4,0.24916551]
["bitfinex","ETHUSD",1742191931199,2.94965751,1901.7,1901.3,16.51509422]
["bitfinex","ETHUSD",1742191931412,2.94965751,1901.4,1901.3,1.07628422]
["bitfinex","ETHUSD",1742191931614,2.94965751,1901.5,1901.1,5.31255424]
["bitfinex","ETHUSD",1742191931810,2.94965751,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1742191932037,8.20873751,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1742191932505,3.75745751,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1742191933023,3.75745751,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1742191933225,0.8078,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1742191934126,6.8977963,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742191934498,9.84745381,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742191935508,2.94965751,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742191935708,9.84745381,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1742191935909,2.94965751,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742191936108,9.84745381,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1742191936518,2.94965751,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742191938541,2.94965751,1901.5,1901.2,10.51931]
["bitfinex","ETHUSD",1742191938744,2.94965751,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742191938947,9.84745381,1901.6,1901.2,5.25959]
["bitfinex","ETHUSD",1742191939245,9.84745381,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742191940447,9.03965381,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742191940647,6.0899963,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742191941348,6.0899963,1901.6,1901.5,0.24925444]
["bitfinex","ETHUSD",1742191942045,9.03965381,1901.6,1901.5,0.24925444]
["bitfinex","ETHUSD",1742191942226,9.03965381,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1742191942428,9.03965381,1901.6,1901.4,0.24939356]
["bitfinex","ETHUSD",1742191942627,9.03965381,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1742191942850,9.03965381,1901.6,1901.4,0.24939356]
["bitfinex","ETHUSD",1742191943018,9.03965381,1901.6,1901.3,10.51881]
["bitfinex","ETHUSD",1742191943215,9.03965381,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1742191943453,9.03965381,1901.7,1901.4,5.50864356]
["bitfinex","ETHUSD",1742191944437,3.73985751,1901.5,1901.4,0.24939356]
["bitfinex","ETHUSD",1742191944662,3.73985751,1901.5,1901.1,6.29196738]
["bitfinex","ETHUSD",1742191944864,3.73985751,1901.5,1901.2,0.24088693]
["bitfinex","ETHUSD",1742191945167,3.73985751,1901.5,1901.1,6.29196738]
["bitfinex","ETHUSD",1742191945355,3.73985751,1901.5,1901.3,0.2407586]
["bitfinex","ETHUSD",1742191945555,3.73985751,1901.5,1901.2,5.50070774]
["bitfinex","ETHUSD",1742191945756,3.73985751,1901.5,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191945963,3.73985751,1901.5,1901.3,0.2407586]
["bitfinex","ETHUSD",1742191946133,3.73985751,1901.5,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191946564,3.73985751,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1742191946766,3.73985751,1901.5,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191946963,2.94965751,1901.6,1901.3,5.5002786]
["bitfinex","ETHUSD",1742191947269,2.94965751,1901.6,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191947871,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191948369,2.94965751,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742191948569,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191948770,2.94965751,1901.6,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191949073,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191949435,2.94965751,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742191949641,9.82985381,1901.7,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191949966,9.82985381,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1742191950168,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191950384,2.94965751,1901.6,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191950553,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191950942,2.94965751,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742191951158,2.94965751,1901.6,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191951365,9.82985381,1901.7,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191951565,9.82985381,1901.7,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191951966,9.82985381,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1742191952587,9.82985381,1901.7,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191952874,9.82985381,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1742191953074,9.82985381,1901.7,1901.5,0.24048034]
["bitfinex","ETHUSD",1742191953275,9.82985381,1901.7,1901.4,0.24061946]
["bitfinex","ETHUSD",1742191953442,9.82985381,1901.7,1901.6,0.24034124]
["bitfinex","ETHUSD",1742191953642,9.82985381,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1742191953872,6.8801963,1901.7,1901.4,5.49986946]
["bitfinex","ETHUSD",1742191954176,12.86615381,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1742191954361,6.0899963,1901.9,1901.5,2.94965751]
["bitfinex","ETHUSD",1742191954560,6.0899963,1901.9,1901.2,4.92]
["bitfinex","ETHUSD",1742191954561,9.03965381,1902.2,1901.8,5.25791]
["bitfinex","ETHUSD",1742191954987,9.03965381,1902.2,1901.9,0.23985913]
["bitfinex","ETHUSD",1742191955188,10.85195119,1902.2,1901.9,0.23985913]
["bitfinex","ETHUSD",1742191955487,10.85195119,1902.2,1902.0,0.23972009]
["bitfinex","ETHUSD",1742191957066,6.0899963,1902.2,1902.0,5.49730009]
["bitfinex","ETHUSD",1742191958287,6.0899963,1902.2,1902.0,5.49718009]
["bitfinex","ETHUSD",1742191959888,6.0899963,1902.2,1902.0,0.23972009]
["bitfinex","ETHUSD",1742191960088,9.03965381,1902.2,1902.0,0.23972009]
["bitfinex","ETHUSD",1742191961192,2.94965751,1902.2,1902.0,0.23972009]
["bitfinex","ETHUSD",1742191961569,2.94965751,1902.1,1901.8,5.25791]
["bitfinex","ETHUSD",1742191971100,2.94965751,1902.1,1901.9,0.23943749]
["bitfinex","ETHUSD",1742191971301,2.94965751,1902.1,1901.8,5.25791]
["bitfinex","ETHUSD",1742191971480,2.94965751,1902.1,1902.0,0.23929844]
["bitfinex","ETHUSD",1742191971681,2.94965751,1902.1,1901.8,5.25791]
["bitfinex","ETHUSD",1742191971888,0.8196,1902.0,1901.9,0.23943749]
["bitfinex","ETHUSD",1742191972087,12.58434302,1902.0,1901.9,0.23943749]
["bitfinex","ETHUSD",1742191972305,0.8196,1901.7,1901.2,5.25957]
["bitfinex","ETHUSD",1742191972466,2.94965751,1901.6,1901.2,5.25957]
["bitfinex","ETHUSD",1742191972671,2.94965751,1901.6,1901.3,5.2595]
["bitfinex","ETHUSD",1742191973683,3.76925751,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742191973883,2.94965751,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742191974285,2.94965751,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742191975011,2.94965751,1901.8,1901.4,5.31164706]
["bitfinex","ETHUSD",1742191975175,2.94965751,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1742191978575,11.33566,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742191978576,0.8196,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742191978771,6.0899963,1902.0,1901.7,10.56919508]
["bitfinex","ETHUSD",1742191979008,9.03965381,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742191979207,9.03965381,1902.0,1901.7,10.51662]
["bitfinex","ETHUSD",1742191979499,9.03965381,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742191982936,9.03965381,1902.0,1901.7,10.51656]
["bitfinex","ETHUSD",1742191983134,6.0899963,1902.0,1901.7,10.51656]
["bitfinex","ETHUSD",1742191983336,6.0899963,1902.0,1901.7,10.51659]
["bitfinex","ETHUSD",1742191983507,6.0899963,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742191983706,9.03965381,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742191983931,2.94965751,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742191985611,6.8920963,1902.0,1901.7,5.25835]
["bitfinex","ETHUSD",1742191985810,9.84175381,1902.0,1901.6,5.25859]
["bitfinex","ETHUSD",1742191986010,3.75175751,1901.7,1901.5,1.04177535]
["bitfinex","ETHUSD",1742191986221,3.75175751,1901.7,1901.4,10.51821]
["bitfinex","ETHUSD",1742191986420,3.75175751,1901.7,1901.4,10.51817]
["bitfinex","ETHUSD",1742191986637,3.75175751,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191987213,3.75175751,1901.7,1901.4,10.51823]
["bitfinex","ETHUSD",1742191987543,3.75175751,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742191987739,3.75175751,1901.7,1901.4,10.51822]
["bitfinex","ETHUSD",1742191988116,0.8021,1901.7,1901.4,10.51822]
["bitfinex","ETHUSD",1742191988323,9.84175381,1902.0,1901.4,3.00224691]
["bitfinex","ETHUSD",1742191988533,9.84175381,1902.0,1901.6,10.51705]
["bitfinex","ETHUSD",1742191991247,9.84175381,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1742191996334,9.84175381,1902.0,1901.7,10.51665]
["bitfinex","ETHUSD",1742191996335,6.0899963,1902.0,1901.7,10.51665]
["bitfinex","ETHUSD",1742191997765,3.75175751,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742191997766,0.8021,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742191997968,3.75175751,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742191998172,0.8021,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742191998473,5.94965751,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1742192001273,5.94965751,1902.2,1902.0,0.23933085]
["bitfinex","ETHUSD",1742192001844,5.94965751,1902.2,1902.0,5.49694085]
["bitfinex","ETHUSD",1742192002444,3.72685751,1902.3,1902.0,5.49694085]
["bitfinex","ETHUSD",1742192002975,2.94965751,1902.2,1902.0,5.49694085]
["bitfinex","ETHUSD",1742192003375,3.72685751,1902.3,1902.0,5.49694085]
["bitfinex","ETHUSD",1742192004054,3.72685751,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1742192004253,2.94965751,1902.3,1902.1,5.25732]
["bitfinex","ETHUSD",1742192004461,9.0899963,1902.4,1902.2,0.23884744]
["bitfinex","ETHUSD",1742192004462,12.03965381,1902.4,1902.2,0.23884744]
["bitfinex","ETHUSD",1742192004861,12.03965381,1902.4,1902.1,10.51445]
["bitfinex","ETHUSD",1742192005048,12.03965381,1902.4,1902.3,0.23870844]
["bitfinex","ETHUSD",1742192005252,12.03965381,1902.4,1902.2,0.23884744]
["bitfinex","ETHUSD",1742192005582,12.03965381,1902.4,1902.3,0.23870844]
["bitfinex","ETHUSD",1742192005779,12.03965381,1902.4,1902.1,10.51433]
["bitfinex","ETHUSD",1742192006083,3.72685751,1902.2,1902.0,5.25756]
["bitfinex","ETHUSD",1742192006279,3.72685751,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1742192006280,2.94965751,1902.1,1901.9,5.25766]
["bitfinex","ETHUSD",1742192006855,3.72685751,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742192007186,5.69308348,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742192008177,5.69308348,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742192008384,10.95018348,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742192008579,5.69308348,1902.2,1901.8,10.5162]
["bitfinex","ETHUSD",1742192008766,5.69308348,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1742192008767,0.7772,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1742192010086,0.7772,1902.1,1901.7,6.28910008]
["bitfinex","ETHUSD",1742192010293,6.03468,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742192010872,12.1246763,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742192013209,0.7903,1901.9,1901.3,6.05]
["bitfinex","ETHUSD",1742192013410,0.7903,1901.9,1900.8,13.043]
["bitfinex","ETHUSD",1742192013411,0.7903,1901.3,1900.8,0.0525]
["bitfinex","ETHUSD",1742192013710,7.50818301,1901.3,1900.8,5.26075]
["bitfinex","ETHUSD",1742192014008,4.91588348,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1742192014509,4.97315184,1901.2,1900.9,5.26043]
["bitfinex","ETHUSD",1742192014903,4.97315184,1901.2,1900.9,10.5209]
["bitfinex","ETHUSD",1742192015205,4.97315184,1901.2,1900.9,5.26043]
["bitfinex","ETHUSD",1742192015413,4.97315184,1901.2,1900.9,10.52096]
["bitfinex","ETHUSD",1742192016178,4.91588348,1901.2,1901.0,0.18352043]
["bitfinex","ETHUSD",1742192016377,4.91588348,1901.2,1901.0,5.44389043]
["bitfinex","ETHUSD",1742192017403,4.97315184,1901.2,1901.0,0.18352043]
["bitfinex","ETHUSD",1742192017978,10.23299184,1901.2,1901.0,0.18352043]
["bitfinex","ETHUSD",1742192018296,5.26011,1901.1,1900.7,6.32390416]
["bitfinex","ETHUSD",1742192018493,0.05726836,1901.0,1900.7,10.52205]
["bitfinex","ETHUSD",1742192018693,0.05726836,1901.0,1900.7,5.26095]
["bitfinex","ETHUSD",1742192018903,0.05726836,1901.0,1900.7,10.52205]
["bitfinex","ETHUSD",1742192019091,10.17572348,1901.2,1900.7,10.52205]
["bitfinex","ETHUSD",1742192019092,0.05726836,1901.1,1900.7,10.52205]
["bitfinex","ETHUSD",1742192019291,0.05726836,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742192024086,0.05726836,1901.1,1900.7,10.52204]
["bitfinex","ETHUSD",1742192024287,0.05726836,1901.1,1900.7,5.26095]
["bitfinex","ETHUSD",1742192024607,4.91588348,1900.9,1900.7,10.52201]
["bitfinex","ETHUSD",1742192025393,4.91588348,1900.9,1900.7,10.52204]
["bitfinex","ETHUSD",1742192026531,4.91588348,1900.9,1900.7,10.52205]
["bitfinex","ETHUSD",1742192026930,4.91588348,1900.9,1900.7,5.26095]
["bitfinex","ETHUSD",1742192028024,4.91588348,1900.9,1900.6,0.0525]
["bitfinex","ETHUSD",1742192028199,4.97315184,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742192031313,4.97315184,1900.9,1900.7,0.18501509]
["bitfinex","ETHUSD",1742192031822,4.97315184,1900.9,1900.8,0.18487587]
["bitfinex","ETHUSD",1742192032024,4.97315184,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742192032405,4.97315184,1900.9,1900.7,0.18501509]
["bitfinex","ETHUSD",1742192032618,4.97315184,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742192032819,4.97315184,1900.9,1900.7,0.18501509]
["bitfinex","ETHUSD",1742192033131,4.97315184,1900.9,1900.6,0.0525]
["bitfinex","ETHUSD",1742192033331,4.97315184,1900.9,1900.8,0.18487587]
["bitfinex","ETHUSD",1742192033332,7.03272117,1900.9,1900.8,0.18487587]
["bitfinex","ETHUSD",1742192033507,1.77206117,1900.9,1900.7,0.18501509]
["bitfinex","ETHUSD",1742192033712,1.71479281,1900.9,1900.8,0.17832619]
["bitfinex","ETHUSD",1742192033905,1.77206117,1900.9,1900.8,0.17832619]
["bitfinex","ETHUSD",1742192034107,1.77206117,1900.9,1900.5,10.52321]
["bitfinex","ETHUSD",1742192034307,1.77206117,1900.9,1900.8,0.17832619]
["bitfinex","ETHUSD",1742192034616,1.77206117,1900.9,1900.8,0.17954335]
["bitfinex","ETHUSD",1742192034937,1.77206117,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742192035137,1.77206117,1900.9,1900.8,0.17304385]
["bitfinex","ETHUSD",1742192035335,1.71479281,1900.9,1900.5,5.26156]
["bitfinex","ETHUSD",1742192035706,1.77206117,1900.9,1900.5,10.52321]
["bitfinex","ETHUSD",1742192035901,0.05726836,1900.9,1900.6,0.17335464]
["bitfinex","ETHUSD",1742192036331,4.97315184,1900.9,1900.6,5.43459464]
["bitfinex","ETHUSD",1742192038611,4.97315184,1900.9,1900.6,10.69591464]
["bitfinex","ETHUSD",1742192039039,4.97315184,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742192039235,4.97315184,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192040254,4.91588348,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192040950,4.97315184,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192044468,4.97315184,1900.9,1900.8,5.43401618]
["bitfinex","ETHUSD",1742192044653,4.97315184,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192048479,4.97315184,1900.9,1900.8,5.43401618]
["bitfinex","ETHUSD",1742192048637,4.97315184,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192051190,3.01031067,1900.9,1900.8,0.17307618]
["bitfinex","ETHUSD",1742192053465,3.01031067,1900.9,1900.6,5.31387]
["bitfinex","ETHUSD",1742192053777,3.01031067,1900.9,1900.8,0.17297918]
["bitfinex","ETHUSD",1742192054489,3.01031067,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742192054691,3.01031067,1900.9,1900.8,0.17297918]
["bitfinex","ETHUSD",1742192064330,3.01031067,1900.9,1900.6,10.57515]
["bitfinex","ETHUSD",1742192064534,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192064737,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192065031,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192066642,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192066935,3.01031067,1900.9,1900.6,10.57515]
["bitfinex","ETHUSD",1742192067137,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192067336,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192067538,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192067949,3.01031067,1900.9,1900.6,10.57515]
["bitfinex","ETHUSD",1742192068147,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192068347,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192068517,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192069017,3.01031067,1900.9,1900.6,10.57509]
["bitfinex","ETHUSD",1742192069220,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192069553,3.01031067,1900.9,1900.6,10.57509]
["bitfinex","ETHUSD",1742192069737,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192070218,3.01031067,1900.9,1900.6,10.57509]
["bitfinex","ETHUSD",1742192070420,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192070619,3.01031067,1900.9,1900.6,10.57509]
["bitfinex","ETHUSD",1742192070820,3.01031067,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192071020,0.05726836,1900.9,1900.6,10.57509]
["bitfinex","ETHUSD",1742192071221,0.05726836,1900.9,1900.7,0.17313998]
["bitfinex","ETHUSD",1742192071421,3.01031067,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742192071622,3.01031067,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192071943,0.05726836,1900.9,1900.8,0.17300075]
["bitfinex","ETHUSD",1742192097476,0.05726836,1900.9,1900.6,6.39212384]
["bitfinex","ETHUSD",1742192097775,0.05726836,1900.9,1900.7,0.17310762]
["bitfinex","ETHUSD",1742192098180,0.05726836,1900.9,1900.6,5.31377]
["bitfinex","ETHUSD",1742192098477,0.05726836,1900.9,1900.7,5.43431762]
["bitfinex","ETHUSD",1742192099247,3.01031067,1900.9,1900.7,0.17310762]
["bitfinex","ETHUSD",1742192099448,3.01031067,1900.9,1900.6,5.26127]
["bitfinex","ETHUSD",1742192099648,3.01031067,1900.9,1900.7,0.1731184]
["bitfinex","ETHUSD",1742192099860,3.01031067,1900.9,1900.6,5.26127]
["bitfinex","ETHUSD",1742192100057,3.71394231,1900.8,1900.7,0.1731184]
["bitfinex","ETHUSD",1742192100277,8.97488231,1900.8,1900.4,5.31427]
["bitfinex","ETHUSD",1742192100480,3.01031067,1900.7,1900.5,0.17327834]
["bitfinex","ETHUSD",1742192100869,0.7609,1900.6,1900.5,0.17327834]
["bitfinex","ETHUSD",1742192101267,0.7609,1900.6,1900.3,5.26227]
["bitfinex","ETHUSD",1742192101508,0.7609,1900.6,1900.4,0.16727125]
["bitfinex","ETHUSD",1742192101976,3.71394231,1900.6,1900.3,10.52432]
["bitfinex","ETHUSD",1742192102182,3.71394231,1900.6,1900.5,0.16713198]
["bitfinex","ETHUSD",1742192102480,9.35270338,1900.6,1900.5,0.16713198]
["bitfinex","ETHUSD",1742192102668,5.2624,1900.3,1899.9,5.31579]
["bitfinex","ETHUSD",1742192102868,3.77121067,1900.2,1899.9,5.26329]
["bitfinex","ETHUSD",1742192103056,3.77121067,1900.2,1900.0,0.16782846]
["bitfinex","ETHUSD",1742192103568,14.30591861,1900.1,1900.0,0.16782846]
["bitfinex","ETHUSD",1742192103886,15.10321861,1900.1,1899.6,10.52813]
["bitfinex","ETHUSD",1742192104080,15.10321861,1900.1,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192104081,3.01031067,1900.0,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192104455,3.01031067,1900.0,1899.8,0.16810715]
["bitfinex","ETHUSD",1742192104779,3.01031067,1900.0,1899.6,10.52814]
["bitfinex","ETHUSD",1742192104955,3.01031067,1900.0,1899.9,0.1679678]
["bitfinex","ETHUSD",1742192105155,3.01031067,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742192105378,3.01031067,1900.0,1899.9,0.1679678]
["bitfinex","ETHUSD",1742192105552,3.01031067,1900.0,1899.8,0.16810715]
["bitfinex","ETHUSD",1742192105752,3.01031067,1900.0,1899.9,0.1679678]
["bitfinex","ETHUSD",1742192106474,4.52635937,1900.0,1899.6,10.52815]
["bitfinex","ETHUSD",1742192106781,2.95304231,1899.9,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192106954,4.52635937,1900.0,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192107154,4.52635937,1900.0,1899.6,5.26402]
["bitfinex","ETHUSD",1742192107482,4.52635937,1900.0,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192107779,4.52635937,1900.0,1899.6,10.52816]
["bitfinex","ETHUSD",1742192107953,4.52635937,1900.0,1899.8,0.16810715]
["bitfinex","ETHUSD",1742192108150,3.40567825,1899.9,1899.7,0.16824652]
["bitfinex","ETHUSD",1742192108356,3.75034231,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742192108776,0.7973,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742192109290,3.75034231,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742192109998,0.7973,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742192110160,0.7973,1899.8,1899.6,5.26418]
["bitfinex","ETHUSD",1742192110551,0.05726836,1899.9,1899.7,5.26376]
["bitfinex","ETHUSD",1742192110780,0.05726836,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192111086,9.10030697,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742192111281,10.70668377,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742192111488,10.64941541,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742192111853,3.01031067,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192112277,2.95304231,1899.9,1899.7,5.26376]
["bitfinex","ETHUSD",1742192112478,3.01031067,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192112680,4.60726705,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192112990,4.60726705,1900.0,1899.7,10.5276]
["bitfinex","ETHUSD",1742192113382,4.60726705,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192114474,4.60726705,1900.0,1899.7,10.52762]
["bitfinex","ETHUSD",1742192114674,4.60726705,1900.0,1899.7,10.52761]
["bitfinex","ETHUSD",1742192115400,1.65422474,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192115694,3.01031067,1900.0,1899.7,10.5276]
["bitfinex","ETHUSD",1742192115996,3.01031067,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742192117696,0.7887,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742192118267,3.79901067,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742192118597,0.7887,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1742192119693,9.10030697,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742192119994,6.14726466,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742192120197,9.10030697,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742192121299,9.10030697,1900.1,1899.9,0.1700272]
["bitfinex","ETHUSD",1742192121598,10.61547967,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742192121799,12.04303861,1900.1,1900.0,0.16988786]
["bitfinex","ETHUSD",1742192121998,12.04303861,1900.1,1899.9,0.1700272]
["bitfinex","ETHUSD",1742192122200,12.04303861,1900.1,1900.0,0.16988786]
["bitfinex","ETHUSD",1742192122602,12.04303861,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742192122773,12.04303861,1900.1,1900.0,0.16988786]
["bitfinex","ETHUSD",1742192122973,13.85248447,1900.1,1899.9,0.1700272]
["bitfinex","ETHUSD",1742192123299,3.01031067,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742192123501,3.01031067,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1742192123800,13.85248447,1900.1,1899.7,10.52773]
["bitfinex","ETHUSD",1742192124020,0.05726836,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1742192124702,0.05726836,1900.0,1899.7,10.5277]
["bitfinex","ETHUSD",1742192124866,13.85248447,1900.1,1899.7,10.5277]
["bitfinex","ETHUSD",1742192125404,13.85248447,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1742192125901,13.85248447,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742192127606,0.05726836,1900.0,1899.7,10.52769]
["bitfinex","ETHUSD",1742192127770,13.85248447,1900.1,1899.7,10.52769]
["bitfinex","ETHUSD",1742192128407,13.85248447,1900.1,1899.8,5.26363]
["bitfinex","ETHUSD",1742192129510,0.05726836,1900.0,1899.8,5.26363]
["bitfinex","ETHUSD",1742192130808,0.05726836,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1742192130981,0.05726836,1900.0,1899.7,10.52768]
["bitfinex","ETHUSD",1742192131177,0.05726836,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1742192131383,0.05726836,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1742192132512,0.05726836,1900.0,1899.7,10.52769]
["bitfinex","ETHUSD",1742192132710,0.05726836,1900.0,1899.7,5.26383]
["bitfinex","ETHUSD",1742192133613,7.05689906,1900.0,1899.6,5.31676]
["bitfinex","ETHUSD",1742192133784,2.95304231,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742192133984,0.05726836,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742192134207,10.72387301,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742192134413,1.0723873,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742192134612,0.05726836,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742192135514,0.7712,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742192135816,0.05726836,1900.0,1899.7,10.52774]
["bitfinex","ETHUSD",1742192136318,0.05726836,1900.0,1899.8,0.21982585]
["bitfinex","ETHUSD",1742192136521,1.34441906,1900.0,1899.8,0.21982585]
["bitfinex","ETHUSD",1742192138115,0.05726836,1900.0,1899.8,5.48352585]
["bitfinex","ETHUSD",1742192138805,12.81423861,1900.1,1899.8,5.48352585]
["bitfinex","ETHUSD",1742192139209,9.8611963,1900.1,1899.8,5.48352585]
["bitfinex","ETHUSD",1742192139513,6.91846466,1900.1,1899.9,5.26322]
["bitfinex","ETHUSD",1742192139716,6.0899963,1900.1,1900.0,5.48270272]
["bitfinex","ETHUSD",1742192139905,0.7712,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742192140087,6.14726466,1900.5,1900.3,5.26215]
["bitfinex","ETHUSD",1742192140292,9.14726466,1900.5,1900.4,0.21898508]
["bitfinex","ETHUSD",1742192140513,6.8611963,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1742192140708,6.0899963,1900.6,1900.4,5.48071956]
["bitfinex","ETHUSD",1742192140910,9.81423861,1900.8,1900.4,0.21890956]
["bitfinex","ETHUSD",1742192141221,6.14726466,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742192141416,6.0899963,1900.8,1900.6,5.26125]
["bitfinex","ETHUSD",1742192141619,6.0899963,1900.8,1900.7,0.21848399]
["bitfinex","ETHUSD",1742192141820,6.0899963,1900.8,1900.7,5.47969399]
["bitfinex","ETHUSD",1742192141986,6.0899963,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742192142187,6.0899963,1900.8,1900.7,0.21786928]
["bitfinex","ETHUSD",1742192142593,6.0899963,1900.8,1900.6,10.52261]
["bitfinex","ETHUSD",1742192142792,6.0899963,1900.8,1900.7,0.21786928]
["bitfinex","ETHUSD",1742192143400,6.0899963,1900.8,1900.6,10.52262]
["bitfinex","ETHUSD",1742192143605,6.0899963,1900.8,1900.7,0.21786928]
["bitfinex","ETHUSD",1742192143999,6.0899963,1900.8,1900.6,10.5226]
["bitfinex","ETHUSD",1742192144204,6.0899963,1900.8,1900.7,5.47907928]
["bitfinex","ETHUSD",1742192145726,6.91846466,1901.0,1900.7,5.47907928]
["bitfinex","ETHUSD",1742192147823,6.91846466,1901.0,1900.8,5.26089]
["bitfinex","ETHUSD",1742192148025,6.8611963,1901.0,1900.8,5.26089]
["bitfinex","ETHUSD",1742192148227,6.8611963,1901.0,1900.9,0.21758564]
["bitfinex","ETHUSD",1742192148525,6.91846466,1901.0,1900.8,5.26089]
["bitfinex","ETHUSD",1742192148724,6.91846466,1901.0,1900.9,0.21758564]
["bitfinex","ETHUSD",1742192149032,6.91846466,1901.0,1900.7,10.5223]
["bitfinex","ETHUSD",1742192149328,6.91846466,1901.0,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192149825,8.10251245,1901.0,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192150214,6.91846466,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742192150419,6.91846466,1901.0,1900.9,0.21758564]
["bitfinex","ETHUSD",1742192150621,6.91846466,1901.0,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192150942,6.91846466,1901.0,1900.9,0.21758564]
["bitfinex","ETHUSD",1742192151109,6.91846466,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742192151311,6.91846466,1901.0,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192153043,6.91846466,1901.0,1900.8,5.47865746]
["bitfinex","ETHUSD",1742192154115,6.91846466,1901.0,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192154310,10.95357326,1900.9,1900.8,0.21772746]
["bitfinex","ETHUSD",1742192154530,0.7709,1900.6,1900.2,5.26246]
["bitfinex","ETHUSD",1742192154737,0.05726836,1900.5,1900.3,0.20936881]
["bitfinex","ETHUSD",1742192154925,4.92201326,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1742192155126,0.05726836,1900.3,1900.2,0.20951071]
["bitfinex","ETHUSD",1742192155631,0.05726836,1900.5,1900.2,5.47208071]
["bitfinex","ETHUSD",1742192155834,0.05726836,1900.5,1900.3,5.26226]
["bitfinex","ETHUSD",1742192156227,0.05726836,1900.5,1900.4,0.20939872]
["bitfinex","ETHUSD",1742192156638,0.05726836,1900.5,1900.3,5.26226]
["bitfinex","ETHUSD",1742192156927,0.05726836,1900.5,1900.4,0.20939872]
["bitfinex","ETHUSD",1742192157119,0.05726836,1900.5,1900.3,5.26226]
["bitfinex","ETHUSD",1742192157320,0.05726836,1900.5,1900.4,0.20939872]
["bitfinex","ETHUSD",1742192157538,0.05726836,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1742192157739,0.05726836,1900.5,1900.3,0.20954061]
["bitfinex","ETHUSD",1742192158445,1.0413665,1900.5,1900.3,0.20954061]
["bitfinex","ETHUSD",1742192158753,1.0413665,1900.5,1900.4,0.20939872]
["bitfinex","ETHUSD",1742192159528,0.7709,1900.4,1900.0,5.26311]
["bitfinex","ETHUSD",1742192159718,0.05726836,1900.3,1900.1,0.20982443]
["bitfinex","ETHUSD",1742192160428,0.05726836,1900.3,1900.1,5.47268443]
["bitfinex","ETHUSD",1742192161345,0.7709,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742192161549,0.82816836,1900.4,1900.3,0.20989505]
["bitfinex","ETHUSD",1742192162525,0.82816836,1900.4,1900.0,10.52605]
["bitfinex","ETHUSD",1742192162733,0.82816836,1900.4,1900.1,5.47288887]
["bitfinex","ETHUSD",1742192164152,0.82816836,1900.4,1900.1,0.21017887]
["bitfinex","ETHUSD",1742192164651,0.82816836,1900.4,1900.1,5.47298887]
["bitfinex","ETHUSD",1742192164823,0.82816836,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742192165024,0.7709,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742192165349,0.82816836,1900.4,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192166133,6.0899963,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742192166339,6.0899963,1900.5,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192166655,0.05726836,1900.4,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192166852,0.87886836,1900.4,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192167059,0.87886836,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1742192167258,0.87886836,1900.4,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192167457,0.87886836,1900.4,1900.2,0.21053096]
["bitfinex","ETHUSD",1742192167668,6.9115963,1900.5,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192167831,6.96886466,1900.5,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192168363,6.14726466,1900.5,1900.2,5.31506]
["bitfinex","ETHUSD",1742192168746,6.14726466,1900.5,1900.3,0.21038905]
["bitfinex","ETHUSD",1742192169851,6.14726466,1900.5,1900.3,5.47266905]
["bitfinex","ETHUSD",1742192170053,6.0899963,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742192170265,6.8644963,1900.9,1900.4,0.0525]
["bitfinex","ETHUSD",1742192170572,6.8644963,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1742192170774,6.14726466,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1742192171079,6.0899963,1900.9,1900.8,0.20967976]
["bitfinex","ETHUSD",1742192171543,11.3506563,1900.9,1900.8,0.20967976]
["bitfinex","ETHUSD",1742192171750,5.26098,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1742192171955,0.05726836,1900.7,1900.5,0.21010529]
["bitfinex","ETHUSD",1742192172474,10.24064162,1900.7,1900.5,0.21010529]
["bitfinex","ETHUSD",1742192172642,6.03599,1900.6,1900.5,0.21010529]
["bitfinex","ETHUSD",1742192172848,5.26188,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1742192173067,0.05726836,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1742192173935,0.05726836,1900.4,1900.0,5.31549]
["bitfinex","ETHUSD",1742192174131,0.7745,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1742192175036,0.7745,1900.3,1900.0,10.52603]
["bitfinex","ETHUSD",1742192175338,0.7745,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1742192176078,0.7745,1900.3,1900.0,10.52601]
["bitfinex","ETHUSD",1742192176276,0.05726836,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1742192177759,0.05726836,1900.4,1900.1,10.5254]
["bitfinex","ETHUSD",1742192178086,0.05726836,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1742192179061,0.05726836,1900.4,1900.1,10.52542]
["bitfinex","ETHUSD",1742192179380,6.8644963,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742192179583,0.05726836,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1742192179767,6.8644963,1900.5,1900.2,5.26235]
["bitfinex","ETHUSD",1742192179964,6.8644963,1900.5,1900.3,5.26226]
["bitfinex","ETHUSD",1742192180164,6.8644963,1900.5,1900.2,10.52479]
["bitfinex","ETHUSD",1742192180371,6.8644963,1900.5,1900.2,5.26235]
["bitfinex","ETHUSD",1742192180593,6.8644963,1900.5,1900.2,10.52483]
["bitfinex","ETHUSD",1742192180891,0.7745,1900.5,1900.2,10.52483]
["bitfinex","ETHUSD",1742192181051,0.7745,1900.5,1900.2,10.52478]
["bitfinex","ETHUSD",1742192181389,0.7745,1900.5,1900.3,0.21044276]
["bitfinex","ETHUSD",1742192182196,6.14726466,1900.6,1900.3,5.47276276]
["bitfinex","ETHUSD",1742192183588,6.14726466,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1742192183589,6.0899963,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1742192184065,6.0899963,1900.6,1900.5,0.210159]
["bitfinex","ETHUSD",1742192184679,7.921,1900.8,1900.5,5.471779]
["bitfinex","ETHUSD",1742192184680,3.0,1900.8,1900.5,5.471779]
["bitfinex","ETHUSD",1742192184879,3.88926836,1900.8,1900.5,5.471779]
["bitfinex","ETHUSD",1742192185387,0.88926836,1900.8,1900.5,5.471779]
["bitfinex","ETHUSD",1742192187271,6.0899963,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192187471,6.0899963,1900.9,1900.6,10.5227]
["bitfinex","ETHUSD",1742192187765,6.0899963,1900.9,1900.7,0.20268297]
["bitfinex","ETHUSD",1742192187976,6.14726466,1900.9,1900.6,10.5227]
["bitfinex","ETHUSD",1742192188157,6.14726466,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192188361,6.14726466,1900.9,1900.6,10.5227]
["bitfinex","ETHUSD",1742192188561,6.14726466,1900.9,1900.7,0.20268297]
["bitfinex","ETHUSD",1742192188799,6.0899963,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1742192188986,6.0899963,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192189163,6.14726466,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192189802,0.05726836,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192191164,1.24739615,1900.9,1900.8,0.20254114]
["bitfinex","ETHUSD",1742192191360,1.24739615,1900.9,1900.6,10.52268]
["bitfinex","ETHUSD",1742192191651,5.75401326,1900.8,1900.7,0.20268297]
["bitfinex","ETHUSD",1742192191968,5.75401326,1900.8,1900.4,5.26179]
["bitfinex","ETHUSD",1742192192170,0.05726836,1900.7,1900.4,5.26179]
["bitfinex","ETHUSD",1742192192384,0.05726836,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1742192192965,0.7657,1900.6,1900.2,10.52488]
["bitfinex","ETHUSD",1742192193166,0.05726836,1900.5,1900.2,10.52488]
["bitfinex","ETHUSD",1742192193365,0.05726836,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1742192193902,0.7657,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742192196215,0.7657,1900.6,1900.5,0.20308481]
["bitfinex","ETHUSD",1742192196885,0.7657,1900.6,1900.3,10.52443]
["bitfinex","ETHUSD",1742192197094,0.82296836,1900.6,1900.3,10.52443]
["bitfinex","ETHUSD",1742192198112,6.0899963,1900.7,1900.5,0.0525]
["bitfinex","ETHUSD",1742192198310,6.0899963,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742192199611,6.0899963,1900.7,1900.5,5.31427]
["bitfinex","ETHUSD",1742192199824,6.0899963,1900.7,1900.4,10.52389]
["bitfinex","ETHUSD",1742192200111,6.0899963,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1742192201587,0.82296836,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1742192202584,0.82296836,1900.8,1900.4,5.26185]
["bitfinex","ETHUSD",1742192202798,4.92201326,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1742192203002,0.05726836,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1742192203623,0.82296836,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1742192203814,0.82296836,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742192204632,4.92201326,1900.5,1900.1,5.31519]
["bitfinex","ETHUSD",1742192204830,0.7657,1900.3,1899.9,11.36574]
["bitfinex","ETHUSD",1742192205025,0.7657,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1742192206391,0.05726836,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742192207403,6.8556963,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1742192207819,6.0899963,1900.5,1900.3,5.26232]
["bitfinex","ETHUSD",1742192208029,6.0899963,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742192208999,6.0899963,1900.5,1900.3,10.52446]
["bitfinex","ETHUSD",1742192210137,6.0899963,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742192210331,6.91296466,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1742192211237,6.91296466,1900.7,1900.5,0.20326738]
["bitfinex","ETHUSD",1742192211410,9.09351433,1900.7,1900.5,0.20326738]
["bitfinex","ETHUSD",1742192212931,6.14726466,1900.7,1900.5,5.46484738]
["bitfinex","ETHUSD",1742192214036,6.0899963,1900.7,1900.5,5.46484738]
["bitfinex","ETHUSD",1742192214834,6.0899963,1900.7,1900.5,10.72649738]
["bitfinex","ETHUSD",1742192215021,6.0899963,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742192215203,6.0899963,1900.7,1900.6,5.46466924]
["bitfinex","ETHUSD",1742192216105,0.05726836,1900.8,1900.6,5.46466924]
["bitfinex","ETHUSD",1742192218125,0.05726836,1900.8,1900.6,0.20317924]
["bitfinex","ETHUSD",1742192219150,0.7831,1900.7,1900.6,0.20317924]
["bitfinex","ETHUSD",1742192219325,5.70511326,1900.7,1900.6,0.20317924]
["bitfinex","ETHUSD",1742192219527,5.70511326,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742192219840,0.05726836,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1742192220040,0.05726836,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1742192220349,5.70511326,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742192220649,11.79510956,1900.5,1900.2,5.26256]
["bitfinex","ETHUSD",1742192220829,0.05726836,1900.4,1900.2,5.26256]
["bitfinex","ETHUSD",1742192221522,0.05726836,1900.4,1900.1,10.52544]
["bitfinex","ETHUSD",1742192222228,0.05726836,1900.4,1900.1,5.26269]
["bitfinex","ETHUSD",1742192223949,0.05726836,1900.4,1900.1,10.52545]
["bitfinex","ETHUSD",1742192224242,0.05726836,1900.4,1900.1,5.26269]
["bitfinex","ETHUSD",1742192224410,0.96200353,1900.4,1900.1,5.26269]
["bitfinex","ETHUSD",1742192224610,0.05726836,1900.4,1900.1,10.52544]
["bitfinex","ETHUSD",1742192226259,0.05726836,1900.4,1900.2,0.20362862]
["bitfinex","ETHUSD",1742192227266,5.31945836,1900.4,1900.2,0.20362862]
["bitfinex","ETHUSD",1742192227428,10.94483326,1900.3,1900.2,0.20362862]
["bitfinex","ETHUSD",1742192227773,10.94483326,1900.3,1899.9,5.2632]
["bitfinex","ETHUSD",1742192227968,12.56553559,1900.3,1900.2,0.20385417]
["bitfinex","ETHUSD",1742192228127,0.7605,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742192228327,17.03540956,1900.1,1899.7,5.26384]
["bitfinex","ETHUSD",1742192228742,11.77250956,1900.1,1899.7,10.52767]
["bitfinex","ETHUSD",1742192229263,11.77250956,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1742192229470,17.03538956,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1742192229760,18.23656679,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1742192229960,12.97368679,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1742192230162,12.97368679,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742192230729,8.05167353,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742192230926,6.0899963,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742192231127,6.0899963,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742192233648,0.81776836,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1742192234894,6.0899963,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742192235052,6.90776466,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1742192235254,6.90776466,1900.7,1900.3,10.5244]
["bitfinex","ETHUSD",1742192235491,6.90776466,1900.7,1900.4,5.26199]
["bitfinex","ETHUSD",1742192235492,3.0,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1742192235987,6.90776466,1900.7,1900.5,5.26167]
["bitfinex","ETHUSD",1742192236162,6.8504963,1900.7,1900.5,5.26167]
["bitfinex","ETHUSD",1742192236362,0.7605,1900.7,1900.5,5.26167]
["bitfinex","ETHUSD",1742192236575,4.97928162,1900.8,1900.5,10.52331]
["bitfinex","ETHUSD",1742192236892,4.97928162,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742192237189,4.54024615,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742192237491,3.05726836,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742192237652,3.05726836,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1742192238291,3.05726836,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742192238292,7.97928162,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742192238972,7.97928162,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1742192239173,7.97928162,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742192239375,9.46225941,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742192239698,9.46225941,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1742192239864,0.8013,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742192240196,0.05726836,1900.6,1900.3,10.52429]
["bitfinex","ETHUSD",1742192240401,0.05726836,1900.6,1900.3,5.26211]
["bitfinex","ETHUSD",1742192240765,0.8013,1900.5,1900.1,5.26261]
["bitfinex","ETHUSD",1742192241006,0.05726836,1900.4,1900.1,10.52537]
["bitfinex","ETHUSD",1742192241304,6.14726466,1900.4,1900.2,0.19623326]
["bitfinex","ETHUSD",1742192242677,6.0899963,1900.4,1900.2,5.45867326]
["bitfinex","ETHUSD",1742192242874,6.0899963,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742192243204,6.0899963,1900.4,1900.3,5.45841136]
["bitfinex","ETHUSD",1742192245505,4.92201326,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192245704,4.97928162,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192246000,4.97928162,1900.8,1900.6,0.19577313]
["bitfinex","ETHUSD",1742192246181,4.97928162,1900.8,1900.6,5.45726313]
["bitfinex","ETHUSD",1742192249499,0.05726836,1900.8,1900.6,5.45726313]
["bitfinex","ETHUSD",1742192250577,6.8912963,1900.9,1900.6,5.45726313]
["bitfinex","ETHUSD",1742192250775,6.94856466,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1742192251114,3.0,1901.0,1900.8,10.71689096]
["bitfinex","ETHUSD",1742192252014,11.77870956,1901.1,1900.8,10.71689096]
["bitfinex","ETHUSD",1742192252171,0.05726836,1901.0,1900.8,10.71689096]
["bitfinex","ETHUSD",1742192252375,0.05726836,1901.0,1900.8,10.71678096]
["bitfinex","ETHUSD",1742192254204,0.05726836,1901.0,1900.8,5.45595096]
["bitfinex","ETHUSD",1742192256613,0.7523,1900.9,1900.8,0.19522096]
["bitfinex","ETHUSD",1742192256913,6.01296,1900.9,1900.5,5.26151]
["bitfinex","ETHUSD",1742192257119,0.05726836,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1742192257922,0.05726836,1900.8,1900.5,10.52316]
["bitfinex","ETHUSD",1742192258313,0.05726836,1900.8,1900.5,10.52314]
["bitfinex","ETHUSD",1742192259302,0.05726836,1900.8,1900.5,10.52315]
["bitfinex","ETHUSD",1742192259614,0.05726836,1900.8,1900.5,5.26151]
["bitfinex","ETHUSD",1742192260315,0.05726836,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742192260519,0.05726836,1900.8,1900.4,10.52397]
["bitfinex","ETHUSD",1742192260719,5.31822836,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742192260888,0.7523,1900.7,1900.4,5.26193]
["bitfinex","ETHUSD",1742192261088,0.05726836,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742192261289,4.97928162,1900.6,1900.2,5.26237]
["bitfinex","ETHUSD",1742192261618,0.7523,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1742192261988,0.80956836,1900.5,1900.2,5.26237]
["bitfinex","ETHUSD",1742192262621,6.07141836,1900.5,1900.1,5.26283]
["bitfinex","ETHUSD",1742192262800,17.43044008,1900.5,1900.0,5.26296]
["bitfinex","ETHUSD",1742192262996,0.7523,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742192263207,0.05726836,1900.2,1900.0,5.26296]
["bitfinex","ETHUSD",1742192264208,0.05726836,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742192265927,6.14726466,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742192266225,6.14726466,1900.2,1900.0,5.26312]
["bitfinex","ETHUSD",1742192266397,6.0899963,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742192267628,0.7523,1900.7,1900.4,5.26205]
["bitfinex","ETHUSD",1742192267828,0.7523,1900.7,1900.5,5.26156]
["bitfinex","ETHUSD",1742192267996,6.14726466,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192268829,6.14726466,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742192269013,6.0899963,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742192270026,6.0899963,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192270330,6.0899963,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742192271231,6.0899963,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192271430,6.0899963,1900.8,1900.7,0.19553464]
["bitfinex","ETHUSD",1742192271733,7.30098793,1900.8,1900.7,0.19553464]
["bitfinex","ETHUSD",1742192271927,6.0899963,1900.8,1900.5,10.52321]
["bitfinex","ETHUSD",1742192272223,6.0899963,1900.8,1900.7,0.19553464]
["bitfinex","ETHUSD",1742192272393,6.0899963,1900.8,1900.6,0.19567649]
["bitfinex","ETHUSD",1742192272598,6.0899963,1900.8,1900.7,0.19553464]
["bitfinex","ETHUSD",1742192273028,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192273228,6.0899963,1900.8,1900.7,0.19553464]
["bitfinex","ETHUSD",1742192273614,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192273826,6.0899963,1900.8,1900.7,0.1948525]
["bitfinex","ETHUSD",1742192274031,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192274330,6.0899963,1900.8,1900.7,0.19497061]
["bitfinex","ETHUSD",1742192274518,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192274724,6.0899963,1900.8,1900.7,0.19497061]
["bitfinex","ETHUSD",1742192274907,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192275235,6.0899963,1900.8,1900.7,0.19497061]
["bitfinex","ETHUSD",1742192275612,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192275812,6.0899963,1900.8,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192276213,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192276513,6.0899963,1900.8,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192276718,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192276901,6.0899963,1900.8,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192277238,6.0899963,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742192277437,6.0899963,1900.8,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192277604,3.81646836,1900.9,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192277803,3.81646836,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742192278002,3.81646836,1900.9,1900.8,0.19458176]
["bitfinex","ETHUSD",1742192278205,3.81646836,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742192278206,10.25516909,1900.9,1900.7,0.19472358]
["bitfinex","ETHUSD",1742192278537,15.51586909,1900.9,1900.8,0.19458176]
["bitfinex","ETHUSD",1742192278700,15.45860073,1900.9,1900.5,5.26156]
["bitfinex","ETHUSD",1742192278905,0.05726836,1900.8,1900.5,5.26156]
["bitfinex","ETHUSD",1742192279935,0.05726836,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1742192280238,3.81646836,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742192280940,3.81646836,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1742192281340,8.73848162,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1742192281541,13.99915162,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1742192281839,13.94188326,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1742192282036,0.05726836,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1742192283245,0.05726836,1900.8,1900.4,5.26186]
["bitfinex","ETHUSD",1742192283607,0.7668,1900.7,1900.3,10.57686]
["bitfinex","ETHUSD",1742192283810,0.05726836,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1742192285563,5.31875836,1900.6,1900.1,6.3603172]
["bitfinex","ETHUSD",1742192285735,17.07477956,1900.5,1900.0,5.26311]
["bitfinex","ETHUSD",1742192285936,0.8008,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1742192286138,0.8008,1900.3,1899.9,5.31571]
["bitfinex","ETHUSD",1742192286139,0.05726836,1900.2,1899.9,5.26321]
["bitfinex","ETHUSD",1742192286339,0.05726836,1900.2,1900.1,0.19585414]
["bitfinex","ETHUSD",1742192286564,1.77050915,1900.2,1899.7,27.63633]
["bitfinex","ETHUSD",1742192286755,0.05726836,1900.2,1900.1,0.19585414]
["bitfinex","ETHUSD",1742192286926,0.05726836,1900.2,1899.8,5.26362]
["bitfinex","ETHUSD",1742192287127,0.05726836,1900.2,1900.1,0.19585414]
["bitfinex","ETHUSD",1742192287458,0.8008,1900.1,1899.8,5.26362]
["bitfinex","ETHUSD",1742192287626,0.05726836,1900.0,1899.7,10.52765]
["bitfinex","ETHUSD",1742192287824,6.14726466,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1742192288026,6.14726466,1900.0,1899.6,6.34176552]
["bitfinex","ETHUSD",1742192288229,18.57212271,1900.0,1899.5,5.26432]
["bitfinex","ETHUSD",1742192288430,18.51485435,1900.0,1899.5,10.52871]
["bitfinex","ETHUSD",1742192288629,0.05726836,1899.9,1899.5,10.52871]
["bitfinex","ETHUSD",1742192288948,0.05726836,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742192289866,0.05726836,1899.9,1899.5,10.52868]
["bitfinex","ETHUSD",1742192290067,0.05726836,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742192292853,0.05726836,1899.9,1899.5,11.59225005]
["bitfinex","ETHUSD",1742192294371,0.05726836,1899.9,1899.6,5.26421]
["bitfinex","ETHUSD",1742192295566,0.8008,1899.8,1899.5,6.32783005]
["bitfinex","ETHUSD",1742192296068,0.8008,1899.8,1899.5,11.59222005]
["bitfinex","ETHUSD",1742192298138,0.8008,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1742192298641,0.8008,1899.8,1899.6,5.26399]
["bitfinex","ETHUSD",1742192298979,0.8008,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742192301087,0.7975,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192301270,0.7975,1899.9,1899.7,5.46135814]
["bitfinex","ETHUSD",1742192301473,0.7975,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742192301677,0.7975,1899.9,1899.8,5.46094616]
["bitfinex","ETHUSD",1742192302462,0.85476836,1899.9,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192302664,0.7975,1899.9,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192304387,6.0899963,1900.0,1899.8,5.46094616]
["bitfinex","ETHUSD",1742192304589,6.14726466,1900.0,1899.8,5.46094616]
["bitfinex","ETHUSD",1742192305661,6.14726466,1900.0,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192308990,6.14726466,1900.0,1899.8,5.46080616]
["bitfinex","ETHUSD",1742192309185,6.0899963,1900.0,1899.8,5.46080616]
["bitfinex","ETHUSD",1742192309701,6.14726466,1900.0,1899.8,5.46080616]
["bitfinex","ETHUSD",1742192311828,6.14726466,1900.0,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192312290,6.14726466,1900.0,1899.8,5.46090616]
["bitfinex","ETHUSD",1742192313288,6.0899963,1900.0,1899.8,5.46090616]
["bitfinex","ETHUSD",1742192313490,6.14726466,1900.0,1899.8,5.46090616]
["bitfinex","ETHUSD",1742192314589,6.0899963,1900.0,1899.8,5.46090616]
["bitfinex","ETHUSD",1742192314795,6.14726466,1900.0,1899.8,5.46090616]
["bitfinex","ETHUSD",1742192315191,6.0899963,1900.0,1899.8,5.46072616]
["bitfinex","ETHUSD",1742192315383,6.14726466,1900.0,1899.8,5.46072616]
["bitfinex","ETHUSD",1742192315788,0.05726836,1900.0,1899.8,5.46072616]
["bitfinex","ETHUSD",1742192316991,0.05726836,1900.0,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192320574,0.7715,1899.9,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192322107,0.05726836,1900.0,1899.8,0.19723616]
["bitfinex","ETHUSD",1742192323301,0.05726836,1900.0,1899.8,5.46087616]
["bitfinex","ETHUSD",1742192323506,6.8614963,1900.1,1899.8,5.46087616]
["bitfinex","ETHUSD",1742192323685,6.14726466,1900.1,1899.9,5.26316]
["bitfinex","ETHUSD",1742192324016,6.14726466,1900.1,1899.9,5.46070552]
["bitfinex","ETHUSD",1742192325420,7.06199113,1900.1,1899.9,0.19754552]
["bitfinex","ETHUSD",1742192325720,7.06199113,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1742192325895,7.83349113,1900.1,1900.0,0.19740357]
["bitfinex","ETHUSD",1742192326095,7.83349113,1900.1,1899.8,5.26365]
["bitfinex","ETHUSD",1742192326336,13.09637113,1900.1,1900.0,0.19740357]
["bitfinex","ETHUSD",1742192326513,0.7715,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1742192326684,0.05726836,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742192327287,0.05726836,1899.9,1899.6,10.52824]
["bitfinex","ETHUSD",1742192327688,0.05726836,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742192327890,0.05726836,1899.9,1899.5,5.26431]
["bitfinex","ETHUSD",1742192328089,0.05726836,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742192328419,1.19581252,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742192328921,1.19581252,1899.9,1899.5,10.52871]
["bitfinex","ETHUSD",1742192331137,1.19581252,1899.9,1899.6,0.19794996]
["bitfinex","ETHUSD",1742192334047,6.03347,1899.8,1899.6,0.19794996]
["bitfinex","ETHUSD",1742192334213,6.09084836,1899.7,1899.6,0.19794996]
["bitfinex","ETHUSD",1742192334547,13.3932765,1899.7,1899.6,0.19794996]
["bitfinex","ETHUSD",1742192334708,5.26439,1899.6,1899.1,5.2655]
["bitfinex","ETHUSD",1742192335048,0.82686836,1899.5,1899.1,11.60929104]
["bitfinex","ETHUSD",1742192335254,0.82686836,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742192335422,6.09154836,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742192335606,7.71934352,1899.5,1899.0,5.31838]
["bitfinex","ETHUSD",1742192336242,7.71934352,1899.5,1898.8,4.92201326]
["bitfinex","ETHUSD",1742192336243,0.7696,1899.3,1898.8,10.24096326]
["bitfinex","ETHUSD",1742192336541,0.7696,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1742192337850,0.7696,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742192338233,0.05726836,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742192338432,0.05726836,1899.4,1899.1,5.26541]
["bitfinex","ETHUSD",1742192339062,0.05726836,1899.4,1899.1,10.53087]
["bitfinex","ETHUSD",1742192339267,6.14726466,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742192339568,6.14726466,1899.5,1899.3,5.26492]
["bitfinex","ETHUSD",1742192340267,6.14726466,1899.5,1899.2,10.58287]
["bitfinex","ETHUSD",1742192340578,6.14726466,1899.5,1899.2,5.31763]
["bitfinex","ETHUSD",1742192340733,7.06199113,1899.5,1899.2,5.31763]
["bitfinex","ETHUSD",1742192341065,7.06199113,1899.5,1899.2,10.58285]
["bitfinex","ETHUSD",1742192342232,7.06199113,1899.5,1899.2,10.53035]
["bitfinex","ETHUSD",1742192342432,7.06199113,1899.5,1899.2,5.26513]
["bitfinex","ETHUSD",1742192343055,7.06199113,1899.5,1899.2,10.53036]
["bitfinex","ETHUSD",1742192344064,6.0899963,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742192344376,6.14726466,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742192344544,6.0899963,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742192344737,6.0899963,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742192344939,6.14726466,1899.5,1899.3,10.52982]
["bitfinex","ETHUSD",1742192345158,9.14726466,1899.6,1899.3,10.52982]
["bitfinex","ETHUSD",1742192345456,10.26019431,1899.6,1899.3,10.52982]
["bitfinex","ETHUSD",1742192346143,10.26019431,1899.6,1899.4,0.19880368]
["bitfinex","ETHUSD",1742192346342,10.26019431,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1742192346557,10.26019431,1899.6,1899.5,0.19866166]
["bitfinex","ETHUSD",1742192346837,10.26019431,1899.6,1899.3,5.26491]
["bitfinex","ETHUSD",1742192347055,10.26019431,1899.6,1899.5,0.19866166]
["bitfinex","ETHUSD",1742192347263,10.26019431,1899.6,1899.4,0.19880368]
["bitfinex","ETHUSD",1742192347573,15.52445431,1899.6,1899.5,0.19868319]
["bitfinex","ETHUSD",1742192347780,15.46718595,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1742192347947,0.05726836,1899.5,1899.2,5.26534]
["bitfinex","ETHUSD",1742192348154,0.7626,1899.4,1899.2,5.26534]
["bitfinex","ETHUSD",1742192348779,0.7626,1899.4,1899.1,10.53093]
["bitfinex","ETHUSD",1742192349276,0.7626,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742192350176,0.7626,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742192350382,15.88753921,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192350560,1.64602228,1899.5,1899.2,10.53049]
["bitfinex","ETHUSD",1742192350961,1.58875392,1899.5,1899.2,10.53049]
["bitfinex","ETHUSD",1742192351273,1.58875392,1899.5,1899.3,5.26503]
["bitfinex","ETHUSD",1742192351682,1.64602228,1899.5,1899.3,5.26503]
["bitfinex","ETHUSD",1742192352481,1.64602228,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742192352697,1.64602228,1899.5,1899.2,10.53038]
["bitfinex","ETHUSD",1742192352866,1.58875392,1899.5,1899.2,10.53038]
["bitfinex","ETHUSD",1742192353182,1.64602228,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742192354492,1.64602228,1899.5,1899.3,5.26507]
["bitfinex","ETHUSD",1742192354851,1.64602228,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742192355067,1.64602228,1899.5,1899.2,10.53039]
["bitfinex","ETHUSD",1742192355484,1.64602228,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742192356081,1.64602228,1899.5,1899.2,10.53038]
["bitfinex","ETHUSD",1742192356485,1.64602228,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742192357283,1.64602228,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742192358881,1.58875392,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742192359294,1.64602228,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742192360778,1.64602228,1899.5,1899.2,10.53039]
["bitfinex","ETHUSD",1742192361290,1.64602228,1899.5,1899.3,0.19896725]
["bitfinex","ETHUSD",1742192361966,1.64602228,1899.5,1899.3,5.46405725]
["bitfinex","ETHUSD",1742192362293,10.2524855,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742192362586,9.90986466,1899.6,1899.5,0.19876919]
["bitfinex","ETHUSD",1742192363188,12.86744012,1899.6,1899.5,0.19876919]
["bitfinex","ETHUSD",1742192363383,12.81017176,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192363585,0.05726836,1899.5,1899.3,10.53006]
["bitfinex","ETHUSD",1742192363884,9.90986466,1899.6,1899.3,10.53006]
["bitfinex","ETHUSD",1742192364089,11.19660867,1899.6,1899.3,10.52994]
["bitfinex","ETHUSD",1742192364291,11.13934031,1899.6,1899.3,10.52994]
["bitfinex","ETHUSD",1742192364493,0.05726836,1899.5,1899.3,10.52994]
["bitfinex","ETHUSD",1742192365089,0.05726836,1899.5,1899.3,10.52993]
["bitfinex","ETHUSD",1742192365387,11.13934031,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742192365591,10.37674031,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742192366993,10.43400867,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742192368292,10.43400867,1899.6,1899.3,10.5299]
["bitfinex","ETHUSD",1742192368463,10.43400867,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1742192368963,10.37674031,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1742192369171,6.0899963,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1742192369498,6.0899963,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742192370297,6.14726466,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192373593,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192376293,6.14726466,1899.9,1899.7,0.19810893]
["bitfinex","ETHUSD",1742192376681,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192376988,6.14726466,1899.9,1899.7,0.19810893]
["bitfinex","ETHUSD",1742192377190,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192377399,6.14726466,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192377569,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192377771,6.14726466,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192377966,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192378167,6.14726466,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192378667,6.14726466,1899.9,1899.6,10.52813]
["bitfinex","ETHUSD",1742192378868,6.14726466,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192379069,6.14726466,1899.9,1899.7,0.19810893]
["bitfinex","ETHUSD",1742192379270,6.0899963,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192380771,6.0899963,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192381669,6.14726466,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192381869,6.0899963,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192382071,6.14726466,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742192382494,6.14726466,1899.9,1899.6,5.26401]
["bitfinex","ETHUSD",1742192382809,9.10484012,1899.9,1899.7,0.19810893]
["bitfinex","ETHUSD",1742192382974,10.62224213,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742192383170,9.04757176,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192383370,9.10484012,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742192383697,9.10484012,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192384203,9.10484012,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742192384400,15.11941012,1899.9,1899.8,0.19796695]
["bitfinex","ETHUSD",1742192384604,16.42990077,1899.9,1899.5,5.26432]
["bitfinex","ETHUSD",1742192384803,0.7511,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1742192384994,0.05726836,1899.7,1899.4,6.31580925]
["bitfinex","ETHUSD",1742192385199,0.05726836,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742192386498,0.05726836,1899.7,1899.4,10.52942]
["bitfinex","ETHUSD",1742192387088,0.05726836,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1742192387609,0.05726836,1899.7,1899.4,10.52931]
["bitfinex","ETHUSD",1742192387899,0.05726836,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1742192388109,0.05726836,1899.7,1899.5,5.26452]
["bitfinex","ETHUSD",1742192389404,0.05726836,1899.7,1899.4,5.26461]
["bitfinex","ETHUSD",1742192389573,0.05726836,1899.7,1899.4,10.52931]
["bitfinex","ETHUSD",1742192390108,0.05726836,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742192390405,3.76327546,1899.6,1899.2,10.5303]
["bitfinex","ETHUSD",1742192390707,0.05726836,1899.5,1899.2,5.2651]
["bitfinex","ETHUSD",1742192391010,3.01484382,1899.5,1899.1,5.26561]
["bitfinex","ETHUSD",1742192391312,0.05726836,1899.5,1899.3,0.1986125]
["bitfinex","ETHUSD",1742192391514,0.05726836,1899.5,1899.2,5.46408455]
["bitfinex","ETHUSD",1742192391709,0.05726836,1899.5,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192391927,1.57475437,1899.5,1899.3,0.1986125]
["bitfinex","ETHUSD",1742192392222,1.57475437,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1742192392223,1.57475437,1899.5,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192392516,1.57475437,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742192392715,6.8956963,1899.6,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192392883,0.05726836,1899.5,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192393084,6.8956963,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192393412,6.8956963,1899.6,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192393613,6.8956963,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192393915,9.8956963,1899.6,1899.5,0.19832844]
["bitfinex","ETHUSD",1742192394082,11.74508891,1899.6,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192394283,11.74508891,1899.6,1899.5,0.19832844]
["bitfinex","ETHUSD",1742192394589,11.74508891,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192394791,11.74508891,1899.6,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192395013,11.74508891,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742192395311,9.8956963,1899.6,1899.4,5.46328046]
["bitfinex","ETHUSD",1742192396384,9.95296466,1899.6,1899.4,5.46328046]
["bitfinex","ETHUSD",1742192398722,9.14726466,1899.6,1899.4,5.46328046]
["bitfinex","ETHUSD",1742192398908,9.0899963,1899.6,1899.4,5.46328046]
["bitfinex","ETHUSD",1742192400626,0.05726836,1899.5,1899.4,0.19847046]
["bitfinex","ETHUSD",1742192400922,0.05726836,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1742192400923,1.34832237,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1742192401110,0.05726836,1899.5,1899.4,0.19881446]
["bitfinex","ETHUSD",1742192401311,0.05726836,1899.5,1899.1,10.53093]
["bitfinex","ETHUSD",1742192401815,0.05726836,1899.5,1899.2,0.19909855]
["bitfinex","ETHUSD",1742192402125,0.05726836,1899.5,1899.2,5.46442855]
["bitfinex","ETHUSD",1742192403828,3.01484382,1899.5,1899.2,0.19909855]
["bitfinex","ETHUSD",1742192404033,0.7855,1899.4,1899.2,0.19909855]
["bitfinex","ETHUSD",1742192405000,8.22266546,1899.3,1899.2,0.19909855]
["bitfinex","ETHUSD",1742192405201,14.31266176,1899.3,1898.9,5.26596]
["bitfinex","ETHUSD",1742192405396,0.84276836,1899.2,1898.9,5.26596]
["bitfinex","ETHUSD",1742192406228,0.84276836,1899.2,1899.0,0.19943646]
["bitfinex","ETHUSD",1742192408520,4.53355658,1899.2,1899.0,0.19943646]
["bitfinex","ETHUSD",1742192408719,4.53355658,1899.2,1898.8,6.31152711]
["bitfinex","ETHUSD",1742192408920,9.06581382,1899.2,1899.1,0.19929438]
["bitfinex","ETHUSD",1742192409138,6.10823836,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1742192409461,14.33144382,1899.2,1898.7,8.22430546]
["bitfinex","ETHUSD",1742192409639,14.33144382,1899.2,1898.9,0.19973984]
["bitfinex","ETHUSD",1742192409640,0.7855,1899.0,1898.9,0.19973984]
["bitfinex","ETHUSD",1742192409936,9.96715737,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1742192410125,7.00958191,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1742192410511,7.00958191,1899.0,1898.7,0.20009936]
["bitfinex","ETHUSD",1742192410712,5.26621,1898.9,1898.5,22.72667]
["bitfinex","ETHUSD",1742192410947,0.05726836,1898.8,1898.5,30.95139546]
["bitfinex","ETHUSD",1742192411242,6.0899963,1898.9,1898.6,5.4670015]
["bitfinex","ETHUSD",1742192411428,0.05726836,1898.8,1898.6,5.4670015]
["bitfinex","ETHUSD",1742192412439,0.05726836,1898.8,1898.6,0.2002415]
["bitfinex","ETHUSD",1742192412626,0.7855,1898.7,1898.6,0.2002415]
["bitfinex","ETHUSD",1742192412936,0.7855,1898.7,1898.5,5.26717]
["bitfinex","ETHUSD",1742192413140,0.7855,1898.7,1898.6,0.20085446]
["bitfinex","ETHUSD",1742192413744,0.7855,1898.7,1898.4,10.53489]
["bitfinex","ETHUSD",1742192413945,0.33462514,1898.7,1898.6,0.20085446]
["bitfinex","ETHUSD",1742192414168,7.78099306,1898.9,1898.5,5.46813662]
["bitfinex","ETHUSD",1742192414352,7.78099306,1898.9,1898.6,5.26698]
["bitfinex","ETHUSD",1742192414521,7.78099306,1898.9,1898.6,5.46783446]
["bitfinex","ETHUSD",1742192415928,6.14726466,1898.9,1898.7,5.26661]
["bitfinex","ETHUSD",1742192416130,6.0899963,1898.9,1898.7,5.26661]
["bitfinex","ETHUSD",1742192416323,6.0899963,1898.9,1898.8,0.20077458]
["bitfinex","ETHUSD",1742192419030,6.0899963,1898.9,1898.8,5.46725458]
["bitfinex","ETHUSD",1742192419430,6.0899963,1898.9,1898.8,0.20077458]
["bitfinex","ETHUSD",1742192419735,6.8501963,1898.9,1898.8,0.20077458]
["bitfinex","ETHUSD",1742192420036,6.8501963,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1742192420252,0.05726836,1898.8,1898.6,5.267]
["bitfinex","ETHUSD",1742192421061,0.05726836,1898.8,1898.5,5.77045]
["bitfinex","ETHUSD",1742192421265,0.05726836,1898.8,1898.7,0.20091671]
["bitfinex","ETHUSD",1742192421468,1.27463783,1898.8,1898.6,0.20105885]
["bitfinex","ETHUSD",1742192421641,6.54111783,1898.8,1898.7,0.201035]
["bitfinex","ETHUSD",1742192421843,6.02701,1898.7,1898.3,5.26759]
["bitfinex","ETHUSD",1742192422042,5.32434836,1898.6,1898.2,5.26811]
["bitfinex","ETHUSD",1742192422247,0.7602,1898.5,1898.1,11.03987]
["bitfinex","ETHUSD",1742192422438,0.7602,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1742192422640,0.05726836,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1742192423047,5.32492836,1898.4,1898.0,5.26859]
["bitfinex","ETHUSD",1742192423371,0.7602,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1742192423668,0.05726836,1898.2,1897.9,5.77214]
["bitfinex","ETHUSD",1742192423869,0.05726836,1898.2,1897.9,11.04093]
["bitfinex","ETHUSD",1742192424034,0.05726836,1898.2,1897.9,11.04099]
["bitfinex","ETHUSD",1742192424236,0.05726836,1898.2,1897.9,5.26874]
["bitfinex","ETHUSD",1742192425676,0.05726836,1898.2,1897.7,5.77268]
["bitfinex","ETHUSD",1742192425677,17.56527528,1898.2,1897.7,5.77268]
["bitfinex","ETHUSD",1742192425877,0.7602,1898.1,1897.7,10.53867]
["bitfinex","ETHUSD",1742192426037,0.05726836,1898.0,1897.7,5.26928]
["bitfinex","ETHUSD",1742192426241,0.05726836,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1742192426467,0.05726836,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1742192429082,16.95682865,1898.0,1897.5,5.26985]
["bitfinex","ETHUSD",1742192429282,9.02931,1897.9,1897.5,5.26985]
["bitfinex","ETHUSD",1742192429449,0.05726836,1897.8,1897.5,10.53976]
["bitfinex","ETHUSD",1742192429978,0.05726836,1897.8,1897.5,10.53982]
["bitfinex","ETHUSD",1742192430147,0.7602,1897.7,1897.4,5.27035]
["bitfinex","ETHUSD",1742192430343,0.05726836,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742192430548,11.41713466,1897.6,1897.1,23.19936]
["bitfinex","ETHUSD",1742192430783,0.7602,1897.5,1897.1,27.96703]
["bitfinex","ETHUSD",1742192430957,0.7602,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742192431480,10.26043251,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742192431684,11.07950881,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742192431882,6.0899963,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742192432045,7.32550871,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742192432249,0.7602,1896.6,1896.2,1.07407563]
["bitfinex","ETHUSD",1742192432490,6.8501963,1896.6,1896.1,0.5034]
["bitfinex","ETHUSD",1742192432668,6.8501963,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742192432669,6.0899963,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742192432873,6.0899963,1896.6,1896.5,5.12287]
["bitfinex","ETHUSD",1742192433271,6.0899963,1896.6,1896.4,10.54608]
["bitfinex","ETHUSD",1742192433470,6.0899963,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742192435488,0.05726836,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742192435679,0.05726836,1896.9,1896.7,5.27211]
["bitfinex","ETHUSD",1742192436185,4.98951251,1896.9,1896.5,10.54532]
["bitfinex","ETHUSD",1742192436354,4.98951251,1896.9,1896.8,0.19385181]
["bitfinex","ETHUSD",1742192436550,5.56862376,1896.9,1896.5,10.54532]
["bitfinex","ETHUSD",1742192436795,5.56862376,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742192436995,5.56862376,1896.9,1896.5,10.54535]
["bitfinex","ETHUSD",1742192437188,5.56862376,1896.9,1896.6,0.19413668]
["bitfinex","ETHUSD",1742192437189,6.8915963,1896.8,1896.6,0.19413668]
["bitfinex","ETHUSD",1742192437492,0.74642799,1896.7,1896.5,5.27281]
["bitfinex","ETHUSD",1742192437691,0.05726836,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742192437862,0.05726836,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742192438188,0.05726836,1896.6,1896.2,0.5034]
["bitfinex","ETHUSD",1742192438394,6.8915963,1896.8,1896.2,0.5034]
["bitfinex","ETHUSD",1742192438395,0.05726836,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1742192438583,6.0899963,1896.9,1896.7,5.27225]
["bitfinex","ETHUSD",1742192438986,6.0899963,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742192439303,0.8016,1896.8,1896.5,5.27271]
["bitfinex","ETHUSD",1742192439684,0.05726836,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742192439885,0.05726836,1896.7,1896.5,10.54546]
["bitfinex","ETHUSD",1742192440083,0.05726836,1896.7,1896.5,10.54544]
["bitfinex","ETHUSD",1742192440274,0.05726836,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742192440992,0.05726836,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1742192441179,0.93637961,1896.7,1896.3,10.54658]
["bitfinex","ETHUSD",1742192441491,0.05726836,1896.6,1896.4,5.27309]
["bitfinex","ETHUSD",1742192441701,0.05726836,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742192442002,6.96910755,1896.7,1896.5,10.54554]
["bitfinex","ETHUSD",1742192442193,6.96910755,1896.7,1896.3,4.93224415]
["bitfinex","ETHUSD",1742192442367,0.75417912,1896.6,1896.3,5.27323]
["bitfinex","ETHUSD",1742192442567,0.69691076,1896.6,1896.3,5.27323]
["bitfinex","ETHUSD",1742192442981,0.05726836,1896.5,1896.3,5.27323]
["bitfinex","ETHUSD",1742192443301,0.05726836,1896.5,1896.1,5.2737]
["bitfinex","ETHUSD",1742192443302,0.85886836,1896.5,1896.1,5.2737]
["bitfinex","ETHUSD",1742192443469,0.85886836,1896.5,1896.1,10.54752]
["bitfinex","ETHUSD",1742192443799,2.03493069,1896.5,1896.1,5.2737]
["bitfinex","ETHUSD",1742192443988,10.20550415,1896.4,1895.9,5.27432]
["bitfinex","ETHUSD",1742192444301,6.14726466,1896.3,1895.9,5.27432]
["bitfinex","ETHUSD",1742192444864,6.14726466,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742192445081,7.78254154,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742192445278,7.72527318,1896.3,1896.0,5.27401]
["bitfinex","ETHUSD",1742192445605,7.72527318,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1742192445813,0.05726836,1896.2,1896.0,5.27401]
["bitfinex","ETHUSD",1742192445980,0.05726836,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742192446316,0.05726836,1896.2,1896.0,5.27401]
["bitfinex","ETHUSD",1742192446518,0.05726836,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742192446672,6.0899963,1896.3,1896.2,5.7771]
["bitfinex","ETHUSD",1742192447507,6.0899963,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742192447892,6.14726466,1896.5,1896.2,5.27351]
["bitfinex","ETHUSD",1742192448097,7.78247754,1896.5,1896.2,10.5471]
["bitfinex","ETHUSD",1742192448299,7.78247754,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742192448616,6.14726466,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742192448789,6.14726466,1896.5,1896.3,10.54654]
["bitfinex","ETHUSD",1742192449111,6.14726466,1896.5,1896.3,10.54657]
["bitfinex","ETHUSD",1742192449606,6.0899963,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742192451289,0.05726836,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742192451683,0.05726836,1896.7,1896.6,5.46872124]
["bitfinex","ETHUSD",1742192452614,0.05726836,1896.7,1896.6,0.19613124]
["bitfinex","ETHUSD",1742192452806,1.73719483,1896.7,1896.6,0.19613124]
["bitfinex","ETHUSD",1742192453615,6.0899963,1896.8,1896.6,5.46872124]
["bitfinex","ETHUSD",1742192453916,6.0899963,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742192454105,6.0899963,1896.8,1896.6,5.46872124]
["bitfinex","ETHUSD",1742192454307,6.0899963,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192454691,6.0899963,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742192454888,6.0899963,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192455089,6.0899963,1896.8,1896.6,10.5449]
["bitfinex","ETHUSD",1742192455312,6.0899963,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192455714,6.0899963,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742192455919,6.14726466,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192456214,6.14726466,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742192456420,6.83851113,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742192456618,6.83851113,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192456922,6.83851113,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742192457093,6.83851113,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192457489,0.7652,1896.7,1896.4,5.27288]
["bitfinex","ETHUSD",1742192457694,0.05726836,1896.6,1896.5,5.46914369]
["bitfinex","ETHUSD",1742192457894,6.78124277,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742192458104,6.83851113,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742192458319,6.83851113,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192458809,6.83851113,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742192459009,6.83851113,1896.8,1896.7,0.19598879]
["bitfinex","ETHUSD",1742192459319,6.83851113,1896.8,1896.5,5.27275]
["bitfinex","ETHUSD",1742192459526,0.68385111,1896.7,1896.5,5.27274]
["bitfinex","ETHUSD",1742192459695,6.14726466,1896.8,1896.5,5.27272]
["bitfinex","ETHUSD",1742192460225,0.7652,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742192460524,0.05726836,1896.6,1896.3,5.27315]
["bitfinex","ETHUSD",1742192460703,0.05726836,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1742192461421,5.32986836,1896.6,1896.2,0.5034]
["bitfinex","ETHUSD",1742192461608,0.7652,1896.5,1896.0,5.2742]
["bitfinex","ETHUSD",1742192461809,0.05726836,1896.4,1896.0,5.27402]
["bitfinex","ETHUSD",1742192462052,0.05726836,1896.4,1896.0,10.54813]
["bitfinex","ETHUSD",1742192462227,0.05726836,1896.4,1896.1,5.27395]
["bitfinex","ETHUSD",1742192464522,0.6668102,1896.4,1896.0,5.27402]
["bitfinex","ETHUSD",1742192464734,3.6668102,1896.4,1896.0,10.54815]
["bitfinex","ETHUSD",1742192465425,9.7568065,1896.4,1896.0,10.54815]
["bitfinex","ETHUSD",1742192465826,9.7568065,1896.4,1896.0,5.27402]
["bitfinex","ETHUSD",1742192466014,15.0299565,1896.4,1896.0,5.27402]
["bitfinex","ETHUSD",1742192466214,1.50299565,1896.3,1896.0,5.27402]
["bitfinex","ETHUSD",1742192466529,0.87986836,1896.2,1896.1,0.18932542]
["bitfinex","ETHUSD",1742192467229,0.87986836,1896.2,1895.8,10.5493]
["bitfinex","ETHUSD",1742192467424,11.08604251,1896.2,1895.7,5.27505]
["bitfinex","ETHUSD",1742192467625,1.10860425,1896.1,1895.9,0.1896105]
["bitfinex","ETHUSD",1742192467925,0.05726836,1896.0,1895.7,5.27488]
["bitfinex","ETHUSD",1742192468138,0.05726836,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1742192468139,6.14726466,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1742192468341,6.14726466,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742192468694,6.14726466,1896.0,1895.8,10.5493]
["bitfinex","ETHUSD",1742192468926,6.14726466,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742192468927,6.0899963,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742192471430,1.50299565,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742192471625,0.60954184,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742192471830,6.95496466,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742192472010,6.95496466,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742192472210,12.22799466,1896.5,1896.0,10.54806]
["bitfinex","ETHUSD",1742192472410,12.1707263,1896.5,1896.0,10.54806]
["bitfinex","ETHUSD",1742192472611,0.05726836,1896.4,1896.1,5.27392]
["bitfinex","ETHUSD",1742192472810,1.28006783,1896.4,1896.1,5.27392]
["bitfinex","ETHUSD",1742192473300,1.28006783,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1742192473503,6.55325783,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1742192473996,1.28006783,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1742192474798,6.55324783,1896.4,1896.0,5.27398]
["bitfinex","ETHUSD",1742192475001,0.65532478,1896.3,1896.0,5.27398]
["bitfinex","ETHUSD",1742192475232,0.05726836,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742192475433,6.13878836,1896.2,1895.8,5.27465]
["bitfinex","ETHUSD",1742192475634,6.13878836,1896.2,1895.7,6.32125002]
["bitfinex","ETHUSD",1742192475931,0.61387884,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1742192476132,0.61387884,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1742192476133,0.6711472,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1742192476304,0.05726836,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1742192476723,0.8077,1896.0,1895.6,5.2751]
["bitfinex","ETHUSD",1742192476916,0.05726836,1895.9,1895.6,10.55027]
["bitfinex","ETHUSD",1742192477116,0.05726836,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742192477718,0.05726836,1895.9,1895.6,10.55033]
["bitfinex","ETHUSD",1742192478435,0.05726836,1895.9,1895.7,5.27504]
["bitfinex","ETHUSD",1742192480037,0.7526,1895.7,1895.4,1.07854432]
["bitfinex","ETHUSD",1742192480235,0.80986836,1895.7,1895.4,5.27577]
["bitfinex","ETHUSD",1742192480716,0.05726836,1895.7,1895.4,5.27577]
["bitfinex","ETHUSD",1742192481040,6.0899963,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742192481340,6.0899963,1895.8,1895.6,10.55032]
["bitfinex","ETHUSD",1742192481503,6.0899963,1895.8,1895.7,0.17750276]
["bitfinex","ETHUSD",1742192481706,6.0899963,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742192482003,6.0899963,1895.8,1895.7,0.17750276]
["bitfinex","ETHUSD",1742192482226,0.75276483,1895.9,1895.7,0.17750276]
["bitfinex","ETHUSD",1742192482534,0.75276483,1895.9,1895.8,0.17736018]
["bitfinex","ETHUSD",1742192482907,0.75276483,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1742192483113,0.75276483,1895.9,1895.6,0.17764535]
["bitfinex","ETHUSD",1742192483457,6.02734483,1895.9,1895.6,0.17764535]
["bitfinex","ETHUSD",1742192483620,0.60273448,1895.8,1895.6,0.17764535]
["bitfinex","ETHUSD",1742192484326,0.80986836,1895.7,1895.6,0.17764535]
["bitfinex","ETHUSD",1742192484716,0.80986836,1895.7,1895.3,11.05542]
["bitfinex","ETHUSD",1742192484911,0.80986836,1895.7,1895.6,0.17796597]
["bitfinex","ETHUSD",1742192485116,0.80986836,1895.7,1895.3,10.552]
["bitfinex","ETHUSD",1742192485316,0.80986836,1895.7,1895.6,0.17796597]
["bitfinex","ETHUSD",1742192485625,1.44809647,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1742192485827,1.44809647,1895.9,1895.6,5.45331597]
["bitfinex","ETHUSD",1742192486010,0.7526,1895.9,1895.6,5.45331597]
["bitfinex","ETHUSD",1742192486203,9.41922271,1896.1,1895.6,5.45306597]
["bitfinex","ETHUSD",1742192486408,1.40792478,1896.3,1895.8,5.43564415]
["bitfinex","ETHUSD",1742192486639,0.7526,1896.3,1896.0,5.27406]
["bitfinex","ETHUSD",1742192486818,6.02608,1896.3,1895.9,5.45195823]
["bitfinex","ETHUSD",1742192487030,0.05726836,1896.2,1896.1,0.17725315]
["bitfinex","ETHUSD",1742192487240,0.05726836,1896.2,1896.0,0.17739569]
["bitfinex","ETHUSD",1742192487558,0.80986836,1896.3,1896.1,0.17756301]
["bitfinex","ETHUSD",1742192487854,1.1908552,1896.3,1896.1,0.17756301]
["bitfinex","ETHUSD",1742192488836,0.38098684,1896.3,1896.1,5.45143301]
["bitfinex","ETHUSD",1742192489035,3.0,1896.4,1896.1,5.45143301]
["bitfinex","ETHUSD",1742192489608,0.7526,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1742192489814,3.7526,1896.5,1896.3,5.27329]
["bitfinex","ETHUSD",1742192490012,0.80986836,1896.5,1896.3,5.4502901]
["bitfinex","ETHUSD",1742192490427,0.80986836,1896.5,1896.3,0.1770001]
["bitfinex","ETHUSD",1742192491229,6.6910082,1896.5,1896.3,0.1770001]
["bitfinex","ETHUSD",1742192491549,5.27378,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1742192491730,0.05726836,1896.1,1895.8,10.54928]
["bitfinex","ETHUSD",1742192491923,3.0,1896.2,1895.8,5.2746]
["bitfinex","ETHUSD",1742192492126,3.0,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1742192492324,3.90833184,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1742192492519,0.7526,1896.3,1896.0,5.27424]
["bitfinex","ETHUSD",1742192492727,0.05726836,1896.4,1896.1,5.27398]
["bitfinex","ETHUSD",1742192494149,0.05726836,1896.4,1896.0,5.77764]
["bitfinex","ETHUSD",1742192494314,6.04442,1896.2,1895.8,5.77798]
["bitfinex","ETHUSD",1742192494658,1.95966936,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1742192495851,0.7706,1896.4,1896.0,5.27408]
["bitfinex","ETHUSD",1742192496058,0.7706,1896.4,1896.1,5.27382]
["bitfinex","ETHUSD",1742192496059,0.05726836,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742192496244,0.05726836,1896.3,1896.1,5.45084868]
["bitfinex","ETHUSD",1742192496555,0.05726836,1896.3,1896.1,0.17702868]
["bitfinex","ETHUSD",1742192496759,3.05726836,1896.3,1896.1,0.17702868]
["bitfinex","ETHUSD",1742192497066,9.73414661,1896.3,1896.1,0.17702868]
["bitfinex","ETHUSD",1742192497214,0.7706,1896.1,1895.8,10.54935]
["bitfinex","ETHUSD",1742192497415,0.7706,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1742192497617,0.7706,1895.6,1895.3,5.27607]
["bitfinex","ETHUSD",1742192497861,0.7706,1895.6,1895.2,5.99173496]
["bitfinex","ETHUSD",1742192498040,0.82786836,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742192498416,0.82786836,1895.6,1895.2,5.99173496]
["bitfinex","ETHUSD",1742192498612,0.82786836,1895.6,1895.2,5.94173496]
["bitfinex","ETHUSD",1742192498816,0.82786836,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742192499052,6.10335836,1895.6,1895.2,5.94173496]
["bitfinex","ETHUSD",1742192499266,6.0468,1895.3,1895.2,0.34057633]
["bitfinex","ETHUSD",1742192499591,19.09531251,1895.3,1895.2,0.34057633]
["bitfinex","ETHUSD",1742192499719,19.03804415,1895.3,1895.2,0.34057633]
["bitfinex","ETHUSD",1742192500658,8.27676,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192500873,15.39220451,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192501073,15.33493615,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192502952,15.33493615,1895.1,1895.0,0.20175757]
["bitfinex","ETHUSD",1742192503681,10.05817615,1895.1,1895.0,0.20175757]
["bitfinex","ETHUSD",1742192503853,10.11544451,1895.1,1895.0,0.20175757]
["bitfinex","ETHUSD",1742192504058,0.05726836,1895.1,1895.0,0.20175757]
["bitfinex","ETHUSD",1742192504248,5.8466,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1742192504441,5.90386836,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1742192504642,0.05726836,1895.4,1895.2,5.44388438]
["bitfinex","ETHUSD",1742192504847,5.13726836,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1742192505070,5.13726836,1895.6,1895.4,0.16710842]
["bitfinex","ETHUSD",1742192505656,6.2555652,1895.6,1895.4,0.16710842]
["bitfinex","ETHUSD",1742192505857,11.5310252,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1742192506170,6.19829684,1895.6,1895.3,0.16725106]
["bitfinex","ETHUSD",1742192506364,6.2555652,1895.6,1895.3,0.16725106]
["bitfinex","ETHUSD",1742192506669,6.2555652,1895.6,1895.2,5.27625]
["bitfinex","ETHUSD",1742192506868,6.2555652,1895.6,1895.4,0.16710842]
["bitfinex","ETHUSD",1742192507064,6.2555652,1895.6,1895.3,5.44332106]
["bitfinex","ETHUSD",1742192507268,5.13726836,1895.6,1895.5,0.1669658]
["bitfinex","ETHUSD",1742192507470,5.08,1895.6,1895.4,0.16710842]
["bitfinex","ETHUSD",1742192507668,5.08,1895.6,1895.5,0.1669658]
["bitfinex","ETHUSD",1742192507986,3.8098,1895.6,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192508161,5.2766,1895.2,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192508355,5.33402836,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192508556,0.05726836,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192509882,0.58492836,1895.2,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192510191,3.05726836,1895.3,1895.0,5.31166354]
["bitfinex","ETHUSD",1742192510680,0.05726836,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1742192510845,3.05726836,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742192511262,3.05726836,1895.4,1895.2,0.16156391]
["bitfinex","ETHUSD",1742192511777,0.05726836,1895.5,1895.3,5.43747242]
["bitfinex","ETHUSD",1742192511977,0.05726836,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1742192512348,0.05726836,1895.7,1895.5,0.16098716]
["bitfinex","ETHUSD",1742192512675,0.05726836,1895.8,1895.5,5.43657716]
["bitfinex","ETHUSD",1742192513378,0.05726836,1895.8,1895.5,5.43639716]
["bitfinex","ETHUSD",1742192513578,0.05726836,1895.9,1895.6,5.27524]
["bitfinex","ETHUSD",1742192513771,0.05726836,1895.9,1895.6,5.77864]
["bitfinex","ETHUSD",1742192513973,0.05726836,1896.0,1895.7,5.43529184]
["bitfinex","ETHUSD",1742192514179,0.05726836,1896.1,1895.8,5.27458]
["bitfinex","ETHUSD",1742192514381,0.05726836,1896.1,1895.9,5.27452]
["bitfinex","ETHUSD",1742192514684,0.05726836,1896.1,1895.9,0.1600767]
["bitfinex","ETHUSD",1742192514882,0.05726836,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742192515192,0.05726836,1896.2,1896.0,5.43400476]
["bitfinex","ETHUSD",1742192515477,0.05726836,1896.2,1896.0,0.15977476]
["bitfinex","ETHUSD",1742192515691,5.77704902,1896.2,1896.0,0.15977476]
["bitfinex","ETHUSD",1742192515896,5.77704902,1896.2,1895.7,5.27483]
["bitfinex","ETHUSD",1742192516099,5.77704902,1896.2,1895.8,5.43485987]
["bitfinex","ETHUSD",1742192517097,0.50332902,1896.2,1895.8,10.70944987]
["bitfinex","ETHUSD",1742192517296,0.05726836,1896.2,1895.9,5.27429]
["bitfinex","ETHUSD",1742192517482,3.05726836,1896.3,1896.0,5.27409]
["bitfinex","ETHUSD",1742192517665,3.05726836,1896.3,1896.0,5.43386476]
["bitfinex","ETHUSD",1742192517853,0.05726836,1896.3,1896.0,5.43386476]
["bitfinex","ETHUSD",1742192518893,0.05726836,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742192519112,0.05726836,1896.4,1896.2,0.15883096]
["bitfinex","ETHUSD",1742192521805,5.33060836,1896.4,1896.2,0.15883096]
["bitfinex","ETHUSD",1742192522007,9.08322,1896.3,1896.2,0.15883096]
["bitfinex","ETHUSD",1742192522309,5.27393,1896.2,1895.7,5.27487]
["bitfinex","ETHUSD",1742192522506,5.33133836,1896.1,1895.6,5.77875]
["bitfinex","ETHUSD",1742192522671,5.27444,1896.0,1895.8,0.15888062]
["bitfinex","ETHUSD",1742192522992,5.095,1896.3,1895.6,0.5034]
["bitfinex","ETHUSD",1742192523192,0.7842,1896.1,1895.6,0.5034]
["bitfinex","ETHUSD",1742192523395,0.05726836,1896.0,1895.6,5.77874]
["bitfinex","ETHUSD",1742192525101,0.6688342,1896.0,1895.6,5.77874]
["bitfinex","ETHUSD",1742192525402,5.9430942,1896.0,1895.6,5.77874]
["bitfinex","ETHUSD",1742192525704,0.6688342,1896.0,1895.6,5.77874]
["bitfinex","ETHUSD",1742192525905,0.6688342,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1742192526111,0.05726836,1896.0,1895.7,5.43435059]
["bitfinex","ETHUSD",1742192526296,0.84146836,1896.1,1895.7,5.43435059]
["bitfinex","ETHUSD",1742192526803,6.11569836,1896.1,1895.7,0.15932059]
["bitfinex","ETHUSD",1742192527215,6.11569836,1896.1,1895.6,11.05398]
["bitfinex","ETHUSD",1742192527405,0.84146836,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192527600,1.7529902,1896.1,1895.7,10.70927059]
["bitfinex","ETHUSD",1742192527798,1.7529902,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192528111,0.9687902,1896.1,1896.0,0.1588929]
["bitfinex","ETHUSD",1742192528310,0.05726836,1896.1,1895.8,10.5494]
["bitfinex","ETHUSD",1742192528510,0.05726836,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192528808,0.05726836,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1742192529009,0.05726836,1896.1,1896.0,0.1588929]
["bitfinex","ETHUSD",1742192529210,0.05726836,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192529407,0.05726836,1896.1,1896.0,0.1588929]
["bitfinex","ETHUSD",1742192529779,0.05726836,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1742192529975,0.05726836,1896.1,1896.0,0.1588929]
["bitfinex","ETHUSD",1742192530184,0.8903692,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192530381,0.8903692,1896.1,1896.0,0.1588929]
["bitfinex","ETHUSD",1742192530781,0.8903692,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1742192531102,0.8903692,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192531510,0.8903692,1896.1,1895.8,5.27459]
["bitfinex","ETHUSD",1742192531817,0.8903692,1896.1,1895.9,0.15903545]
["bitfinex","ETHUSD",1742192532150,0.8903692,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1742192532338,6.1644292,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1742192532611,3.8903692,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1742192532840,3.8903692,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192534319,9.1644392,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192534523,0.91644392,1896.0,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192535035,3.8903692,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192535808,9.1644592,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192536837,3.8903692,1896.1,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192539036,5.27453,1895.9,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192539229,5.33179836,1895.9,1895.8,0.15917802]
["bitfinex","ETHUSD",1742192539428,6.4734962,1895.9,1895.5,5.27547]
["bitfinex","ETHUSD",1742192539743,15.3861962,1895.9,1895.2,0.5034]
["bitfinex","ETHUSD",1742192539944,0.8107,1895.5,1895.1,5.27657]
["bitfinex","ETHUSD",1742192540238,6.14362836,1895.5,1895.1,5.27657]
["bitfinex","ETHUSD",1742192540412,5.27596,1895.4,1895.0,5.81504354]
["bitfinex","ETHUSD",1742192540616,0.05726836,1895.3,1895.0,5.81504354]
["bitfinex","ETHUSD",1742192541339,0.05726836,1895.4,1895.1,0.16043132]
["bitfinex","ETHUSD",1742192541511,0.05726836,1895.4,1895.1,5.43716132]
["bitfinex","ETHUSD",1742192541711,0.05726836,1895.4,1895.1,0.16043132]
["bitfinex","ETHUSD",1742192541912,1.28059218,1895.4,1895.1,0.16043132]
["bitfinex","ETHUSD",1742192542830,6.55657218,1895.4,1895.1,0.16043132]
["bitfinex","ETHUSD",1742192543230,1.28059218,1895.4,1895.1,0.16043132]
["bitfinex","ETHUSD",1742192543535,1.28059218,1895.4,1895.1,5.43718132]
["bitfinex","ETHUSD",1742192544670,7.37059218,1895.4,1895.1,5.43718132]
["bitfinex","ETHUSD",1742192546329,7.37059218,1895.4,1895.1,10.71380132]
["bitfinex","ETHUSD",1742192546535,7.37059218,1895.4,1895.2,5.27644]
["bitfinex","ETHUSD",1742192546840,7.37059218,1895.4,1895.3,0.160146]
["bitfinex","ETHUSD",1742192547512,7.37059218,1895.4,1895.2,5.27644]
["bitfinex","ETHUSD",1742192547713,7.37059218,1895.4,1895.3,0.160146]
["bitfinex","ETHUSD",1742192547913,7.37059218,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742192548114,7.37059218,1895.4,1895.2,0.16028865]
["bitfinex","ETHUSD",1742192548317,7.37059218,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742192548616,0.73705922,1895.3,1895.2,0.16028865]
["bitfinex","ETHUSD",1742192549048,0.73705922,1895.3,1895.0,5.31166354]
["bitfinex","ETHUSD",1742192549249,7.37059218,1895.4,1895.2,0.16028865]
["bitfinex","ETHUSD",1742192549554,7.37059218,1895.4,1895.3,0.160146]
["bitfinex","ETHUSD",1742192550058,16.44072218,1895.4,1895.3,0.15657457]
["bitfinex","ETHUSD",1742192550215,16.38345382,1895.4,1895.3,0.15657457]
["bitfinex","ETHUSD",1742192550415,6.07059,1895.3,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192550658,0.66432736,1895.2,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192550951,0.66432736,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192551439,5.94080736,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192551942,6.73500736,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192552331,12.82500736,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192552553,12.767739,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192553744,9.697059,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192553970,9.14726836,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192554260,9.09,1895.2,1895.1,0.15778434]
["bitfinex","ETHUSD",1742192555633,9.09,1895.2,1895.1,5.43454434]
["bitfinex","ETHUSD",1742192555840,6.09,1895.2,1895.1,5.43454434]
["bitfinex","ETHUSD",1742192556449,6.09,1895.4,1895.1,5.43454434]
["bitfinex","ETHUSD",1742192556620,6.14726836,1895.4,1895.1,5.43454434]
["bitfinex","ETHUSD",1742192556820,6.14726836,1895.4,1895.1,10.71118434]
["bitfinex","ETHUSD",1742192557063,6.14726836,1895.4,1895.1,5.43442434]
["bitfinex","ETHUSD",1742192557427,6.14726836,1895.4,1895.1,10.71106434]
["bitfinex","ETHUSD",1742192557740,6.92896836,1895.4,1895.1,5.43442434]
["bitfinex","ETHUSD",1742192558441,6.92896836,1895.4,1895.1,10.71101434]
["bitfinex","ETHUSD",1742192558753,6.92896836,1895.4,1895.2,5.27642]
["bitfinex","ETHUSD",1742192558754,6.8717,1895.4,1895.2,5.27642]
["bitfinex","ETHUSD",1742192558956,6.09,1895.4,1895.3,5.43369902]
["bitfinex","ETHUSD",1742192559161,3.7817,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742192559162,6.09,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742192559702,6.09,1895.5,1895.4,5.43332889]
["bitfinex","ETHUSD",1742192562239,9.92896836,1895.8,1895.4,5.43332889]
["bitfinex","ETHUSD",1742192562436,9.92896836,1895.8,1895.5,5.27552]
["bitfinex","ETHUSD",1742192562823,9.92896836,1895.8,1895.6,0.15661421]
["bitfinex","ETHUSD",1742192563490,9.92896836,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1742192563762,9.92896836,1895.8,1895.6,0.15661421]
["bitfinex","ETHUSD",1742192564655,16.00081007,1895.8,1895.6,0.15661421]
["bitfinex","ETHUSD",1742192564862,5.27509,1895.7,1895.6,0.15661421]
["bitfinex","ETHUSD",1742192565036,8.27509,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742192565230,8.27509,1895.7,1895.2,11.05606]
["bitfinex","ETHUSD",1742192565231,0.05726836,1895.6,1895.2,11.05606]
["bitfinex","ETHUSD",1742192565554,5.27676,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192565754,20.42704131,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192566052,20.36977295,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192567319,25.49977295,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192568668,20.22301295,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192569270,25.49977295,1895.1,1895.0,0.03464354]
["bitfinex","ETHUSD",1742192569499,3.0,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742192569697,0.05726836,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742192570277,5.60724566,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742192570709,5.60724566,1895.0,1894.7,10.55561]
["bitfinex","ETHUSD",1742192570887,0.05726836,1895.0,1894.7,10.5555]
["bitfinex","ETHUSD",1742192571084,6.09,1895.1,1894.8,5.27744]
["bitfinex","ETHUSD",1742192571289,6.09,1895.1,1894.9,0.5034]
["bitfinex","ETHUSD",1742192571713,6.09,1895.1,1895.0,0.14644812]
["bitfinex","ETHUSD",1742192571714,9.09,1895.1,1895.0,0.14644812]
["bitfinex","ETHUSD",1742192571908,10.00472684,1895.1,1895.0,0.14644812]
["bitfinex","ETHUSD",1742192572475,20.28650415,1895.1,1894.6,5.278]
["bitfinex","ETHUSD",1742192572779,0.7992,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1742192572995,0.05726836,1894.9,1894.6,10.556]
["bitfinex","ETHUSD",1742192573210,0.85646836,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1742192573375,2.96503878,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1742192573581,2.96503878,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742192576808,2.96503878,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742192577010,2.96503878,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1742192577635,2.96503878,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742192577804,0.29650388,1894.9,1894.6,10.55602]
["bitfinex","ETHUSD",1742192578003,0.29650388,1894.9,1894.6,5.278]
["bitfinex","ETHUSD",1742192578443,0.29650388,1894.9,1894.6,10.55603]
["bitfinex","ETHUSD",1742192578946,0.29650388,1894.9,1894.6,5.278]
["bitfinex","ETHUSD",1742192580743,0.29650388,1894.9,1894.6,10.55601]
["bitfinex","ETHUSD",1742192580927,3.85646836,1894.8,1894.2,5.78242]
["bitfinex","ETHUSD",1742192581126,10.61135579,1894.7,1894.2,5.78242]
["bitfinex","ETHUSD",1742192581337,0.05726836,1894.6,1894.2,5.78242]
["bitfinex","ETHUSD",1742192581505,5.33552836,1894.6,1894.1,5.27951]
["bitfinex","ETHUSD",1742192581710,5.33552836,1894.6,1894.0,5.78304]
["bitfinex","ETHUSD",1742192581711,11.02552895,1894.5,1894.0,5.78304]
["bitfinex","ETHUSD",1742192581910,0.05726836,1894.4,1894.0,11.06274]
["bitfinex","ETHUSD",1742192582120,1.69341209,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1742192582358,1.69341209,1894.4,1894.1,10.55893]
["bitfinex","ETHUSD",1742192582567,0.05726836,1894.4,1894.2,5.2792]
["bitfinex","ETHUSD",1742192582722,0.05726836,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742192583254,0.05726836,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1742192583428,5.33609836,1894.4,1894.0,5.27979]
["bitfinex","ETHUSD",1742192584044,0.05726836,1894.4,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192584266,1.16553209,1894.4,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192584765,1.16553209,1894.4,1894.1,5.31405354]
["bitfinex","ETHUSD",1742192585666,7.25553209,1894.4,1894.1,5.31405354]
["bitfinex","ETHUSD",1742192586178,7.25553209,1894.4,1894.2,0.14897197]
["bitfinex","ETHUSD",1742192587357,6.14726836,1894.4,1894.2,5.42810197]
["bitfinex","ETHUSD",1742192587544,6.09,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742192587747,6.09,1894.4,1894.3,5.42867001]
["bitfinex","ETHUSD",1742192591548,6.14726836,1894.7,1894.4,5.27859]
["bitfinex","ETHUSD",1742192591949,6.14726836,1894.7,1894.5,0.14929871]
["bitfinex","ETHUSD",1742192592149,0.61472684,1894.6,1894.5,0.14929871]
["bitfinex","ETHUSD",1742192593338,6.14726836,1894.7,1894.5,0.14929871]
["bitfinex","ETHUSD",1742192594147,0.7649,1894.6,1894.5,0.14929871]
["bitfinex","ETHUSD",1742192594349,0.7649,1894.6,1894.2,5.27909]
["bitfinex","ETHUSD",1742192594549,0.82216836,1894.6,1894.3,5.2788]
["bitfinex","ETHUSD",1742192594775,0.82216836,1894.6,1894.3,5.42838427]
["bitfinex","ETHUSD",1742192597080,7.3193862,1894.6,1894.3,0.14958427]
["bitfinex","ETHUSD",1742192597475,13.4093862,1894.6,1894.3,0.14958427]
["bitfinex","ETHUSD",1742192597676,13.35211784,1894.6,1894.3,0.14958427]
["bitfinex","ETHUSD",1742192597850,5.27871,1894.4,1894.3,0.14958427]
["bitfinex","ETHUSD",1742192598045,0.7643,1894.4,1894.3,0.14958427]
["bitfinex","ETHUSD",1742192598245,0.7643,1894.4,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192598246,6.65303584,1894.4,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192598453,0.05726836,1894.3,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192598663,6.14726836,1894.3,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192600285,6.09,1894.3,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192600456,6.09,1894.3,1894.1,5.31397354]
["bitfinex","ETHUSD",1742192600663,6.09,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742192601286,6.09,1894.3,1894.2,5.42925236]
["bitfinex","ETHUSD",1742192601891,6.91156836,1894.4,1894.2,0.14998236]
["bitfinex","ETHUSD",1742192602069,8.1122252,1894.4,1894.2,5.42921236]
["bitfinex","ETHUSD",1742192604899,6.09,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742192605267,6.09,1894.4,1894.3,5.42882956]
["bitfinex","ETHUSD",1742192606188,3.82156836,1894.6,1894.3,5.42882956]
["bitfinex","ETHUSD",1742192608499,3.82156836,1894.6,1894.3,5.42858956]
["bitfinex","ETHUSD",1742192608796,0.05726836,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742192608998,6.09,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742192609197,6.09,1894.7,1894.5,5.42798399]
["bitfinex","ETHUSD",1742192609793,6.82022872,1894.7,1894.5,0.14955399]
["bitfinex","ETHUSD",1742192610194,11.82518603,1894.7,1894.5,0.14955399]
["bitfinex","ETHUSD",1742192610365,11.76791767,1894.7,1894.5,0.14955399]
["bitfinex","ETHUSD",1742192611594,17.04580767,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1742192611803,6.09986836,1894.6,1894.2,5.27918]
["bitfinex","ETHUSD",1742192612095,13.89444913,1894.6,1894.3,0.14962679]
["bitfinex","ETHUSD",1742192612324,13.83718077,1894.6,1894.3,0.14962679]
["bitfinex","ETHUSD",1742192612471,0.05726836,1894.5,1894.3,0.14962679]
["bitfinex","ETHUSD",1742192612806,0.05726836,1894.5,1894.4,0.149484]
["bitfinex","ETHUSD",1742192612999,1.44671327,1894.5,1894.4,0.149484]
["bitfinex","ETHUSD",1742192613301,1.44671327,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1742192613477,1.44671327,1894.5,1894.4,0.149484]
["bitfinex","ETHUSD",1742192613679,6.72514327,1894.5,1894.3,0.14962679]
["bitfinex","ETHUSD",1742192613879,11.67283222,1894.5,1894.4,0.149484]
["bitfinex","ETHUSD",1742192614079,12.42926386,1894.5,1894.4,0.149484]
["bitfinex","ETHUSD",1742192614279,12.42926386,1894.5,1894.1,5.31407354]
["bitfinex","ETHUSD",1742192614504,6.52178639,1894.4,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192614698,0.05726836,1894.3,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192615300,6.09297,1894.2,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192615471,20.18792731,1894.2,1894.1,0.03464354]
["bitfinex","ETHUSD",1742192615676,5.28078,1893.7,1893.2,5.28182]
["bitfinex","ETHUSD",1742192616007,4.94768895,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1742192616192,0.8137,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192616396,6.15302836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192616590,0.87096836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192617187,9.09576,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192617422,0.05726836,1893.2,1893.1,5.29234]
["bitfinex","ETHUSD",1742192617571,0.87096836,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1742192617775,6.09,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742192617987,6.09,1893.5,1893.3,5.28174]
["bitfinex","ETHUSD",1742192618210,6.09,1893.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742192618211,6.09,1893.5,1893.2,10.564]
["bitfinex","ETHUSD",1742192618404,6.09,1893.5,1893.3,5.28156]
["bitfinex","ETHUSD",1742192618575,6.09,1893.5,1893.3,10.56312]
["bitfinex","ETHUSD",1742192618900,3.0,1893.7,1893.4,5.28136]
["bitfinex","ETHUSD",1742192619093,3.0,1893.7,1893.4,5.83756924]
["bitfinex","ETHUSD",1742192619489,3.0,1893.7,1893.4,11.06613]
["bitfinex","ETHUSD",1742192619675,3.0,1893.7,1893.5,5.28121]
["bitfinex","ETHUSD",1742192620119,3.99609684,1893.7,1893.4,5.78476]
["bitfinex","ETHUSD",1742192620409,4.94768895,1893.5,1893.1,10.57454]
["bitfinex","ETHUSD",1742192620582,4.94768895,1893.5,1893.1,5.29221]
["bitfinex","ETHUSD",1742192620922,4.94768895,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742192622005,4.94768895,1893.5,1893.1,5.29215]
["bitfinex","ETHUSD",1742192622199,1.36573726,1893.4,1893.1,5.29215]
["bitfinex","ETHUSD",1742192623208,5.28182,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742192623408,4.94768895,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742192623574,5.28206,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192623779,5.33932836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192623979,1.61417409,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192625107,0.05726836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192626202,5.33932836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192626582,0.05726836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192626910,6.14726836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192630990,11.42932836,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192631199,14.33585773,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192631711,9.05379773,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192632012,9.11106609,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192632214,14.39312609,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192632375,14.33585773,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192633407,9.05379773,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192633611,9.11106609,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192633776,8.31316609,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192634189,6.09,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192637910,5.44245785,1893.4,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192638121,0.7979,1893.3,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192639015,0.05726836,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192640601,11.08491731,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192640919,17.83233068,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192641489,23.92233068,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192642090,26.92233068,1893.2,1893.1,0.15879876]
["bitfinex","ETHUSD",1742192642499,26.92233068,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192643331,26.92233068,1893.2,1893.1,0.15427273]
["bitfinex","ETHUSD",1742192643534,26.92233068,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742192643686,6.07163,1892.0,1891.4,5.28682]
["bitfinex","ETHUSD",1742192643891,0.05726836,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1742192644090,11.278,1892.0,1891.7,5.28606]
["bitfinex","ETHUSD",1742192644403,6.09,1892.0,1891.7,0.14655219]
["bitfinex","ETHUSD",1742192644599,6.09,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1742192644897,10.49041,1892.4,1891.9,0.14448012]
["bitfinex","ETHUSD",1742192645102,16.63767836,1892.4,1891.9,10.71559012]
["bitfinex","ETHUSD",1742192645417,10.23239895,1892.3,1891.8,5.28574]
["bitfinex","ETHUSD",1742192645736,5.34217836,1892.2,1891.9,0.14448012]
["bitfinex","ETHUSD",1742192645888,0.05726836,1892.2,1891.9,0.14448012]
["bitfinex","ETHUSD",1742192646092,1.1199452,1892.2,1891.9,0.14448012]
["bitfinex","ETHUSD",1742192646322,1.1199452,1892.2,1891.9,5.43015012]
["bitfinex","ETHUSD",1742192646533,1.06267684,1892.2,1891.9,5.43015012]
["bitfinex","ETHUSD",1742192646821,11.299,1892.4,1892.0,5.28537]
["bitfinex","ETHUSD",1742192646990,6.09,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742192647191,4.94768895,1892.7,1892.4,5.28429]
["bitfinex","ETHUSD",1742192647388,6.09,1892.8,1892.5,5.42751144]
["bitfinex","ETHUSD",1742192647593,2.28946226,1892.8,1892.5,5.42751144]
["bitfinex","ETHUSD",1742192647794,6.09,1892.9,1892.7,5.28345]
["bitfinex","ETHUSD",1742192648094,8.83950143,1893.1,1892.8,5.42620231]
["bitfinex","ETHUSD",1742192648309,8.83950143,1893.1,1892.9,5.2827]
["bitfinex","ETHUSD",1742192648310,6.09,1893.1,1892.9,5.2827]
["bitfinex","ETHUSD",1742192648609,6.14726836,1893.3,1892.9,10.70850929]
["bitfinex","ETHUSD",1742192648801,6.09,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1742192649002,6.14726836,1893.3,1893.0,5.28248]
["bitfinex","ETHUSD",1742192649201,7.2836952,1893.3,1893.1,0.14326281]
["bitfinex","ETHUSD",1742192649618,7.2836952,1893.3,1893.1,5.42553281]
["bitfinex","ETHUSD",1742192649842,7.22642684,1893.3,1893.1,5.42553281]
["bitfinex","ETHUSD",1742192650022,7.22642684,1893.3,1893.1,0.14326281]
["bitfinex","ETHUSD",1742192650390,12.23138415,1893.3,1893.1,0.14326281]
["bitfinex","ETHUSD",1742192650731,1.22313842,1893.2,1893.0,5.28258]
["bitfinex","ETHUSD",1742192650927,12.17411579,1893.3,1893.2,0.14311984]
["bitfinex","ETHUSD",1742192651225,6.09,1893.4,1893.2,5.42510984]
["bitfinex","ETHUSD",1742192651543,6.14726836,1893.4,1893.2,0.14311984]
["bitfinex","ETHUSD",1742192653097,6.14726836,1893.4,1893.0,5.28237]
["bitfinex","ETHUSD",1742192653299,6.14726836,1893.4,1893.3,0.14297688]
["bitfinex","ETHUSD",1742192653599,7.78488909,1893.4,1893.3,0.14297688]
["bitfinex","ETHUSD",1742192653801,7.78488909,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1742192654001,7.78488909,1893.4,1893.2,0.14268418]
["bitfinex","ETHUSD",1742192656895,7.78488909,1893.4,1893.0,10.56486]
["bitfinex","ETHUSD",1742192657233,5.28201,1893.3,1892.8,5.78642]
["bitfinex","ETHUSD",1742192657439,0.58546936,1893.2,1892.9,0.14311314]
["bitfinex","ETHUSD",1742192657632,5.86756936,1893.2,1892.9,0.14311314]
["bitfinex","ETHUSD",1742192658127,6.09,1893.1,1892.9,0.14311314]
["bitfinex","ETHUSD",1742192658331,0.05726836,1893.0,1892.6,5.78696]
["bitfinex","ETHUSD",1742192658536,0.05726836,1893.0,1892.6,11.07055]
["bitfinex","ETHUSD",1742192658696,0.05726836,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1742192659100,1.2002442,1893.0,1892.7,5.28338]
["bitfinex","ETHUSD",1742192660829,1.2002442,1893.0,1892.6,5.78696]
["bitfinex","ETHUSD",1742192661128,1.2002442,1893.0,1892.6,11.07057]
["bitfinex","ETHUSD",1742192661328,1.2002442,1893.0,1892.7,0.14339918]
["bitfinex","ETHUSD",1742192661530,1.14297584,1893.0,1892.7,0.14339918]
["bitfinex","ETHUSD",1742192661702,1.14297584,1893.0,1892.7,5.28333]
["bitfinex","ETHUSD",1742192661903,7.23297584,1893.0,1892.8,0.14325615]
["bitfinex","ETHUSD",1742192662133,0.72329758,1892.9,1892.8,0.14325615]
["bitfinex","ETHUSD",1742192662431,0.78056594,1892.9,1892.8,0.14325615]
["bitfinex","ETHUSD",1742192662631,0.78056594,1892.9,1892.6,5.78696]
["bitfinex","ETHUSD",1742192662933,0.78056594,1892.9,1892.7,0.14304847]
["bitfinex","ETHUSD",1742192663239,0.72329758,1892.9,1892.7,5.28342]
["bitfinex","ETHUSD",1742192663544,0.78056594,1892.9,1892.8,0.14290544]
["bitfinex","ETHUSD",1742192663831,0.528201,1893.2,1893.0,5.28246]
["bitfinex","ETHUSD",1742192664021,0.528201,1893.2,1893.1,0.14276331]
["bitfinex","ETHUSD",1742192664197,0.528201,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742192664403,0.528201,1893.2,1893.1,5.42510331]
["bitfinex","ETHUSD",1742192665303,6.09,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742192665713,6.09,1893.3,1893.2,5.42455283]
["bitfinex","ETHUSD",1742192666507,6.09,1893.3,1893.2,0.14249283]
["bitfinex","ETHUSD",1742192666707,6.14726836,1893.3,1893.2,0.14249283]
["bitfinex","ETHUSD",1742192666908,6.09,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1742192667109,6.70472684,1893.3,1893.2,0.14249283]
["bitfinex","ETHUSD",1742192668834,6.70472684,1893.3,1893.0,5.28258]
["bitfinex","ETHUSD",1742192669008,6.70472684,1893.3,1893.1,0.1426358]
["bitfinex","ETHUSD",1742192669209,6.70472684,1893.3,1893.1,5.4249158]
["bitfinex","ETHUSD",1742192669717,6.70472684,1893.3,1893.1,0.1426358]
["bitfinex","ETHUSD",1742192669909,0.67047268,1893.2,1893.1,0.1426358]
["bitfinex","ETHUSD",1742192670111,0.67047268,1893.2,1892.9,5.28276]
["bitfinex","ETHUSD",1742192670316,0.67047268,1893.2,1893.1,0.1426358]
["bitfinex","ETHUSD",1742192670506,0.67047268,1893.2,1893.0,5.42525879]
["bitfinex","ETHUSD",1742192670703,0.67047268,1893.2,1893.1,0.1426358]
["bitfinex","ETHUSD",1742192670938,0.67047268,1893.2,1893.1,5.4249758]
["bitfinex","ETHUSD",1742192671135,6.09,1893.3,1893.1,5.4249758]
["bitfinex","ETHUSD",1742192671341,6.09,1893.3,1893.1,5.47759719]
["bitfinex","ETHUSD",1742192671633,6.09,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742192671835,6.09,1893.3,1893.2,5.42455283]
["bitfinex","ETHUSD",1742192673655,6.92036836,1893.6,1893.2,5.42455283]
["bitfinex","ETHUSD",1742192673959,0.69203684,1893.5,1893.2,10.70635283]
["bitfinex","ETHUSD",1742192674109,0.69203684,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1742192674450,0.69203684,1893.5,1893.3,10.70531491]
["bitfinex","ETHUSD",1742192674611,6.14726836,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742192674811,3.7762,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1742192675014,0.05726836,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742192675213,0.05726836,1893.7,1893.5,0.14163905]
["bitfinex","ETHUSD",1742192678060,0.05726836,1893.7,1893.5,10.70370905]
["bitfinex","ETHUSD",1742192678220,3.05726836,1893.8,1893.5,10.70370905]
["bitfinex","ETHUSD",1742192678873,6.23552828,1893.8,1893.5,0.14163905]
["bitfinex","ETHUSD",1742192679159,0.05726836,1893.7,1893.5,0.14163905]
["bitfinex","ETHUSD",1742192679357,5.33803836,1893.7,1893.2,5.78541]
["bitfinex","ETHUSD",1742192679516,5.28134,1893.5,1893.1,5.28211]
["bitfinex","ETHUSD",1742192679716,0.05726836,1893.4,1893.1,5.28211]
["bitfinex","ETHUSD",1742192680217,5.9503502,1893.4,1893.0,0.5034]
["bitfinex","ETHUSD",1742192680416,5.9503502,1893.4,1892.9,15.51318895]
["bitfinex","ETHUSD",1742192681145,5.28192,1893.3,1892.9,10.5655]
["bitfinex","ETHUSD",1742192681358,11.17476184,1893.4,1892.9,10.5655]
["bitfinex","ETHUSD",1742192681740,5.89308184,1893.4,1893.0,5.28259]
["bitfinex","ETHUSD",1742192681930,3.61147184,1893.4,1893.1,5.28215]
["bitfinex","ETHUSD",1742192682131,0.61147184,1893.4,1893.1,10.56429]
["bitfinex","ETHUSD",1742192682327,6.14726836,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1742192682547,6.09,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1742192682746,6.09,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742192684140,11.273,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1742192684352,11.273,1893.9,1893.6,5.28083]
["bitfinex","ETHUSD",1742192684539,7.861925,1893.9,1893.6,5.28083]
["bitfinex","ETHUSD",1742192684727,7.91919336,1893.9,1893.6,5.28083]
["bitfinex","ETHUSD",1742192684922,7.91919336,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1742192685139,13.19932336,1893.9,1893.5,10.56214]
["bitfinex","ETHUSD",1742192685320,13.142075,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1742192685521,6.60051234,1893.8,1893.3,10.56324]
["bitfinex","ETHUSD",1742192685727,5.33798836,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1742192685940,0.7762,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1742192687132,6.05732,1893.6,1893.2,5.7854]
["bitfinex","ETHUSD",1742192687440,13.28671084,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1742192687651,8.00573084,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1742192687854,8.0629992,1893.6,1893.2,10.56386]
["bitfinex","ETHUSD",1742192688037,6.92346836,1893.6,1893.3,5.28157]
["bitfinex","ETHUSD",1742192688244,6.09,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742192688549,6.09,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742192689462,6.09,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742192691251,13.50422234,1893.8,1893.5,0.14135225]
["bitfinex","ETHUSD",1742192691963,1.35042223,1893.7,1893.5,0.14135225]
["bitfinex","ETHUSD",1742192692339,1.40769059,1893.7,1893.5,0.14135225]
["bitfinex","ETHUSD",1742192693354,0.05726836,1893.7,1893.5,0.14135225]
["bitfinex","ETHUSD",1742192693762,0.05726836,1893.7,1893.5,5.42256225]
["bitfinex","ETHUSD",1742192693965,7.40993234,1893.8,1893.5,5.92596225]
["bitfinex","ETHUSD",1742192694134,7.4672007,1893.8,1893.5,5.92596225]
["bitfinex","ETHUSD",1742192694662,6.09,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742192694828,11.268,1893.9,1893.7,0.14106645]
["bitfinex","ETHUSD",1742192695346,14.268,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192695857,14.268,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1742192696058,14.268,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192696561,14.268,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1742192696750,11.268,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192696953,11.268,1893.9,1893.7,0.14106645]
["bitfinex","ETHUSD",1742192697171,16.54813,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192697347,11.268,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192697737,19.5481,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192697935,22.6070679,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192698164,23.4209679,1893.9,1893.8,0.14092357]
["bitfinex","ETHUSD",1742192698469,5.28072,1893.7,1893.3,5.78494]
["bitfinex","ETHUSD",1742192698688,5.28072,1893.7,1893.1,10.77974895]
["bitfinex","ETHUSD",1742192698689,6.09486,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1742192698858,12.18486,1893.6,1893.4,0.14115524]
["bitfinex","ETHUSD",1742192699054,12.18486,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1742192699271,12.18486,1893.6,1893.3,0.14129818]
["bitfinex","ETHUSD",1742192699590,6.9039,1893.6,1893.3,0.14129818]
["bitfinex","ETHUSD",1742192699893,6.96116836,1893.6,1893.3,0.14129818]
["bitfinex","ETHUSD",1742192700281,6.96116836,1893.6,1893.3,5.42302818]
["bitfinex","ETHUSD",1742192700470,6.14726836,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1742192700661,6.09,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1742192700990,6.09,1893.6,1893.5,0.14101232]
["bitfinex","ETHUSD",1742192702160,6.09,1893.6,1893.5,5.42223232]
["bitfinex","ETHUSD",1742192702463,6.09,1893.6,1893.5,5.47504025]
["bitfinex","ETHUSD",1742192702657,6.09,1893.6,1893.5,5.42223232]
["bitfinex","ETHUSD",1742192703067,6.96116836,1894.0,1893.7,5.28057]
["bitfinex","ETHUSD",1742192703393,6.96116836,1894.0,1893.8,0.14058363]
["bitfinex","ETHUSD",1742192703888,6.96116836,1894.0,1893.7,5.28057]
["bitfinex","ETHUSD",1742192704283,6.96116836,1894.0,1893.8,0.14058363]
["bitfinex","ETHUSD",1742192706602,13.95999309,1894.0,1893.8,0.14058363]
["bitfinex","ETHUSD",1742192706791,13.90272473,1894.0,1893.8,0.14058363]
["bitfinex","ETHUSD",1742192707104,0.05726836,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742192707433,5.33746836,1893.9,1893.5,5.28121]
["bitfinex","ETHUSD",1742192707571,0.05726836,1893.9,1893.5,10.56221]
["bitfinex","ETHUSD",1742192707769,0.05726836,1893.9,1893.5,5.281]
["bitfinex","ETHUSD",1742192708001,0.05726836,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1742192710899,0.05726836,1893.9,1893.6,5.28072]
["bitfinex","ETHUSD",1742192711501,0.05726836,1893.9,1893.5,10.56231]
["bitfinex","ETHUSD",1742192711703,0.05726836,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1742192714135,0.05726836,1893.9,1893.5,5.28109]
["bitfinex","ETHUSD",1742192714293,7.22830256,1893.9,1893.5,5.28109]
["bitfinex","ETHUSD",1742192714498,12.50859256,1893.9,1893.5,5.28116]
["bitfinex","ETHUSD",1742192714698,7.1710342,1893.9,1893.5,5.28116]
["bitfinex","ETHUSD",1742192714899,7.22830256,1893.9,1893.5,5.28116]
["bitfinex","ETHUSD",1742192715518,7.22830256,1893.9,1893.4,11.06623]
["bitfinex","ETHUSD",1742192716240,5.2804,1893.8,1893.4,5.78478]
["bitfinex","ETHUSD",1742192716430,0.05726836,1893.7,1893.4,5.78478]
["bitfinex","ETHUSD",1742192716628,0.05726836,1893.8,1893.5,5.28116]
["bitfinex","ETHUSD",1742192716831,0.05726836,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1742192717141,0.05726836,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1742192719958,0.05726836,1893.9,1893.5,5.28104]
["bitfinex","ETHUSD",1742192720149,5.28039,1893.8,1893.4,5.7849]
["bitfinex","ETHUSD",1742192720351,0.7829,1893.7,1893.3,5.28163]
["bitfinex","ETHUSD",1742192720516,6.09,1893.6,1893.3,5.28163]
["bitfinex","ETHUSD",1742192720841,6.14726836,1893.6,1893.1,10.56421]
["bitfinex","ETHUSD",1742192721059,11.42838836,1893.6,1893.1,10.56426]
["bitfinex","ETHUSD",1742192721242,0.05726836,1893.5,1893.2,0.14132648]
["bitfinex","ETHUSD",1742192721619,0.05726836,1893.5,1893.2,5.42318648]
["bitfinex","ETHUSD",1742192721821,0.05726836,1893.5,1893.3,5.28175]
["bitfinex","ETHUSD",1742192722022,0.05726836,1893.5,1893.2,5.42318648]
["bitfinex","ETHUSD",1742192722216,0.05726836,1893.5,1893.4,0.14104059]
["bitfinex","ETHUSD",1742192722435,0.05726836,1893.5,1893.3,0.14118353]
["bitfinex","ETHUSD",1742192722662,0.6719952,1893.5,1893.4,0.14122114]
["bitfinex","ETHUSD",1742192723083,0.7829,1893.4,1893.0,11.06819]
["bitfinex","ETHUSD",1742192723350,0.84016836,1893.4,1893.1,5.28226]
["bitfinex","ETHUSD",1742192724551,0.61472684,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742192724552,0.05726836,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742192725754,0.05726836,1893.5,1893.2,5.28194]
["bitfinex","ETHUSD",1742192725951,0.05726836,1893.5,1893.2,10.56387]
["bitfinex","ETHUSD",1742192726148,0.05726836,1893.5,1893.2,5.28193]
["bitfinex","ETHUSD",1742192727333,0.05726836,1893.5,1893.2,10.56382]
["bitfinex","ETHUSD",1742192727667,0.05726836,1893.5,1893.3,5.28175]
["bitfinex","ETHUSD",1742192727965,0.05726836,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742192729340,0.05726836,1893.5,1893.2,10.56383]
["bitfinex","ETHUSD",1742192730531,0.05726836,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742192732583,6.5598092,1893.5,1893.0,5.78576]
["bitfinex","ETHUSD",1742192732751,6.5598092,1893.5,1892.6,5.78689]
["bitfinex","ETHUSD",1742192732752,5.28251,1893.1,1892.6,5.78689]
["bitfinex","ETHUSD",1742192733074,0.05726836,1893.0,1892.7,5.2834]
["bitfinex","ETHUSD",1742192733273,0.05726836,1893.0,1892.7,10.56669]
["bitfinex","ETHUSD",1742192733632,0.05726836,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1742192734170,4.94768895,1892.9,1892.6,0.5034]
["bitfinex","ETHUSD",1742192734363,1.4547952,1893.0,1892.6,5.78697]
["bitfinex","ETHUSD",1742192734538,1.4547952,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1742192734835,1.4547952,1893.0,1892.6,11.07056]
["bitfinex","ETHUSD",1742192735155,11.68531415,1893.0,1892.6,5.28371]
["bitfinex","ETHUSD",1742192735371,1.16853141,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1742192735678,0.05726836,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1742192736251,0.05726836,1892.8,1892.7,0.20348078]
["bitfinex","ETHUSD",1742192736566,0.05726836,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1742192736759,0.05726836,1892.8,1892.7,0.20348078]
["bitfinex","ETHUSD",1742192737259,0.05726836,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1742192737463,0.05726836,1892.8,1892.7,0.20348078]
["bitfinex","ETHUSD",1742192737629,0.05726836,1892.9,1892.7,0.20348078]
["bitfinex","ETHUSD",1742192737830,0.05726836,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1742192738028,0.05726836,1892.9,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192738244,6.14726836,1892.9,1892.7,0.20348078]
["bitfinex","ETHUSD",1742192738465,7.43001288,1892.9,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192738859,7.43001288,1892.9,1892.5,10.56763]
["bitfinex","ETHUSD",1742192739364,7.43001288,1892.9,1892.6,0.20362703]
["bitfinex","ETHUSD",1742192740735,6.14726836,1892.9,1892.6,5.48734703]
["bitfinex","ETHUSD",1742192743471,6.14726836,1892.9,1892.7,10.23113895]
["bitfinex","ETHUSD",1742192743472,6.09,1892.9,1892.7,10.23113895]
["bitfinex","ETHUSD",1742192743671,6.09,1892.9,1892.8,5.78657]
["bitfinex","ETHUSD",1742192743873,6.09,1892.9,1892.8,5.98990455]
["bitfinex","ETHUSD",1742192744067,6.14726836,1893.2,1892.8,5.48650455]
["bitfinex","ETHUSD",1742192744267,9.20051709,1893.2,1892.8,5.48650455]
["bitfinex","ETHUSD",1742192744457,19.43027604,1893.2,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192744661,19.37300768,1893.2,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192744868,0.05726836,1893.1,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192745175,0.05726836,1893.1,1892.8,5.48650455]
["bitfinex","ETHUSD",1742192745874,0.7828,1893.0,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192746084,0.05726836,1892.9,1892.8,0.20333455]
["bitfinex","ETHUSD",1742192746392,0.05726836,1892.9,1892.8,0.20377012]
["bitfinex","ETHUSD",1742192746592,0.05726836,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1742192746949,0.05726836,1892.9,1892.7,0.20391635]
["bitfinex","ETHUSD",1742192747148,0.05726836,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1742192747350,0.05726836,1892.9,1892.8,0.20377012]
["bitfinex","ETHUSD",1742192747605,0.05726836,1892.9,1892.4,5.45108895]
["bitfinex","ETHUSD",1742192747904,0.05726836,1892.9,1892.8,0.20377012]
["bitfinex","ETHUSD",1742192748064,0.05726836,1892.9,1892.4,5.45108895]
["bitfinex","ETHUSD",1742192748259,0.05726836,1892.9,1892.8,0.20377012]
["bitfinex","ETHUSD",1742192748465,0.05726836,1892.9,1892.4,5.45108895]
["bitfinex","ETHUSD",1742192748702,0.05726836,1892.9,1892.8,0.20377012]
["bitfinex","ETHUSD",1742192748900,0.6695382,1892.9,1892.4,5.50392467]
["bitfinex","ETHUSD",1742192749059,0.05726836,1892.9,1892.4,5.50392467]
["bitfinex","ETHUSD",1742192749259,0.05726836,1892.9,1892.4,5.45108895]
["bitfinex","ETHUSD",1742192749492,0.05726836,1892.9,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192749997,6.14726836,1892.9,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192751005,11.43015836,1892.9,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192751206,11.37289,1892.9,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192751504,5.34049836,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192751890,13.116722,1892.9,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192752090,5.28319,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192754306,5.34045836,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192755423,5.28319,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192755920,5.34045836,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192756221,5.28319,1892.8,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192756428,5.34077836,1892.7,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192756587,6.07053,1892.6,1892.5,0.20420887]
["bitfinex","ETHUSD",1742192756790,5.28422,1892.5,1892.2,0.5034]
["bitfinex","ETHUSD",1742192757379,5.28422,1892.5,1891.8,23.52]
["bitfinex","ETHUSD",1742192757380,5.28513,1892.1,1891.8,17.47]
["bitfinex","ETHUSD",1742192757583,10.56985,1892.2,1891.8,17.9734]
["bitfinex","ETHUSD",1742192758020,5.28543,1892.0,1891.8,0.5034]
["bitfinex","ETHUSD",1742192758331,5.28543,1892.0,1891.6,10.23404895]
["bitfinex","ETHUSD",1742192758332,5.28569,1891.9,1891.6,0.5034]
["bitfinex","ETHUSD",1742192758533,10.57151,1891.9,1891.6,0.5034]
["bitfinex","ETHUSD",1742192758732,5.28598,1891.8,1891.6,0.5034]
["bitfinex","ETHUSD",1742192759022,5.28617,1891.8,1891.4,0.5034]
["bitfinex","ETHUSD",1742192759323,5.28617,1891.8,1891.4,10.73811895]
["bitfinex","ETHUSD",1742192759816,5.2861,1891.8,1891.4,5.45108895]
["bitfinex","ETHUSD",1742192760120,5.28637,1891.7,1891.4,0.5034]
["bitfinex","ETHUSD",1742192760283,5.34363836,1891.7,1891.4,0.5034]
["bitfinex","ETHUSD",1742192760484,5.34363836,1891.7,1891.2,10.73869895]
["bitfinex","ETHUSD",1742192760936,10.63001836,1891.7,1891.2,5.79101]
["bitfinex","ETHUSD",1742192761140,5.28637,1891.7,1891.2,5.79101]
["bitfinex","ETHUSD",1742192761437,5.28695,1891.5,1891.1,17.471]
["bitfinex","ETHUSD",1742192761593,5.34421836,1891.5,1891.1,17.471]
["bitfinex","ETHUSD",1742192761802,5.34421836,1891.5,1891.1,22.75888]
["bitfinex","ETHUSD",1742192761992,6.07332,1891.6,1891.1,22.75888]
["bitfinex","ETHUSD",1742192762187,0.05726836,1891.5,1891.1,22.75878]
["bitfinex","ETHUSD",1742192762391,6.07332,1891.6,1891.2,5.34051129]
["bitfinex","ETHUSD",1742192763342,6.07332,1891.6,1891.1,22.75878]
["bitfinex","ETHUSD",1742192763539,11.35998,1891.6,1891.1,28.04657]
["bitfinex","ETHUSD",1742192763850,0.7877,1891.3,1890.9,5.28821]
["bitfinex","ETHUSD",1742192764006,0.7877,1891.3,1890.9,10.57657]
["bitfinex","ETHUSD",1742192764211,6.07522,1891.3,1890.9,5.28821]
["bitfinex","ETHUSD",1742192764414,0.7877,1891.3,1891.0,5.28807]
["bitfinex","ETHUSD",1742192764608,0.7877,1891.5,1891.0,0.05287666]
["bitfinex","ETHUSD",1742192764809,6.14726836,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742192765145,12.6559142,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1742192765322,6.09,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1742192765500,6.09,1891.6,1891.3,5.28715]
["bitfinex","ETHUSD",1742192765825,6.09,1891.6,1891.2,5.28746]
["bitfinex","ETHUSD",1742192766144,5.28696,1891.5,1891.0,5.288]
["bitfinex","ETHUSD",1742192766427,0.05726836,1891.4,1891.3,0.19452829]
["bitfinex","ETHUSD",1742192766727,0.60231049,1891.4,1890.9,5.45108895]
["bitfinex","ETHUSD",1742192766906,0.84496836,1891.5,1891.2,5.28745]
["bitfinex","ETHUSD",1742192767104,6.07463,1891.5,1891.1,5.28771]
["bitfinex","ETHUSD",1742192767304,0.05726836,1891.4,1891.3,0.19460278]
["bitfinex","ETHUSD",1742192767506,11.43434836,1891.4,1891.3,0.19464535]
["bitfinex","ETHUSD",1742192767719,16.66443,1891.4,1890.9,5.28822]
["bitfinex","ETHUSD",1742192767915,0.7877,1891.2,1890.8,10.23639895]
["bitfinex","ETHUSD",1742192768115,0.84496836,1891.2,1891.0,0.1950848]
["bitfinex","ETHUSD",1742192768315,0.7877,1891.2,1890.9,5.48369131]
["bitfinex","ETHUSD",1742192768534,10.29259731,1891.2,1891.1,0.1949383]
["bitfinex","ETHUSD",1742192768706,6.11162,1891.1,1891.0,0.1950848]
["bitfinex","ETHUSD",1742192768904,0.8237,1890.9,1890.5,5.28952]
["bitfinex","ETHUSD",1742192769209,5.2896,1890.5,1889.9,1.07824593]
["bitfinex","ETHUSD",1742192769408,0.8237,1890.1,1889.7,5.84161]
["bitfinex","ETHUSD",1742192769606,6.97096836,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1742192769807,5.29118,1890.0,1889.7,0.55]
["bitfinex","ETHUSD",1742192770013,6.11526,1889.8,1889.7,0.55]
["bitfinex","ETHUSD",1742192770232,12.20526,1889.8,1889.7,0.55]
["bitfinex","ETHUSD",1742192770436,0.8237,1889.8,1889.7,0.55]
["bitfinex","ETHUSD",1742192770660,0.88096836,1890.1,1889.7,0.55]
["bitfinex","ETHUSD",1742192770854,0.88096836,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1742192771059,6.09,1890.2,1889.8,5.29128]
["bitfinex","ETHUSD",1742192771255,6.09,1890.2,1889.7,0.55]
["bitfinex","ETHUSD",1742192771256,11.38058,1890.2,1889.7,0.55]
["bitfinex","ETHUSD",1742192771448,0.05726836,1890.1,1889.7,5.84177]
["bitfinex","ETHUSD",1742192771860,5.34800836,1890.1,1889.7,0.55]
["bitfinex","ETHUSD",1742192772057,5.34821836,1890.1,1889.7,0.55]
["bitfinex","ETHUSD",1742192772256,0.05726836,1890.1,1889.7,0.55]
["bitfinex","ETHUSD",1742192772462,0.05726836,1890.1,1889.7,5.8416]
["bitfinex","ETHUSD",1742192772657,17.47211379,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742192772658,6.09,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742192772832,6.09,1890.2,1889.7,0.60291174]
["bitfinex","ETHUSD",1742192772833,6.51866,1890.4,1890.0,5.29087]
["bitfinex","ETHUSD",1742192773039,0.58622836,1890.4,1890.0,5.29087]
["bitfinex","ETHUSD",1742192773238,0.05726836,1890.5,1890.1,5.29068]
["bitfinex","ETHUSD",1742192773438,0.05726836,1890.5,1890.2,5.29029]
["bitfinex","ETHUSD",1742192773645,12.1267,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1742192774057,11.303,1890.6,1890.3,5.29016]
["bitfinex","ETHUSD",1742192774258,6.9137,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742192774442,6.09,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742192775075,6.09,1890.8,1890.6,10.57832]
["bitfinex","ETHUSD",1742192775263,6.09,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742192775461,6.09,1890.8,1890.6,10.57831]
["bitfinex","ETHUSD",1742192775640,6.09,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742192776041,6.09,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742192776970,6.0387,1891.3,1890.9,5.28825]
["bitfinex","ETHUSD",1742192777191,0.05726836,1891.2,1890.6,5.28931]
["bitfinex","ETHUSD",1742192777485,5.28805,1891.1,1890.6,10.5785]
["bitfinex","ETHUSD",1742192777707,0.05726836,1891.0,1890.7,0.19681278]
["bitfinex","ETHUSD",1742192777910,0.05726836,1891.0,1890.7,5.48583278]
["bitfinex","ETHUSD",1742192778401,0.05726836,1891.0,1890.7,0.19681278]
["bitfinex","ETHUSD",1742192778562,1.1206112,1891.0,1890.7,0.19681278]
["bitfinex","ETHUSD",1742192779089,6.04896,1890.8,1890.7,0.19681278]
["bitfinex","ETHUSD",1742192779289,12.19622836,1890.8,1890.7,0.19681278]
["bitfinex","ETHUSD",1742192779601,5.28904,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1742192779784,0.05726836,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1742192779984,0.05726836,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1742192780171,22.37554895,1890.8,1890.3,5.29003]
["bitfinex","ETHUSD",1742192780373,2.23755489,1890.7,1890.3,5.29003]
["bitfinex","ETHUSD",1742192780573,0.05726836,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742192781297,0.05726836,1890.6,1890.5,0.19836249]
["bitfinex","ETHUSD",1742192781505,10.29427731,1890.6,1890.5,0.19836249]
["bitfinex","ETHUSD",1742192781808,10.29427731,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1742192782007,12.07638353,1890.6,1890.5,0.19842643]
["bitfinex","ETHUSD",1742192782307,12.07638353,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1742192782308,12.01911517,1890.6,1890.1,5.29055]
["bitfinex","ETHUSD",1742192782481,0.7602,1890.4,1890.0,5.29088]
["bitfinex","ETHUSD",1742192782684,0.7602,1890.4,1889.9,5.29116]
["bitfinex","ETHUSD",1742192782685,0.05726836,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1742192782887,6.14726836,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1742192783102,7.3670152,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1742192784277,6.09,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742192784678,6.09,1890.3,1890.2,5.79384]
["bitfinex","ETHUSD",1742192785272,6.14726836,1890.8,1890.6,5.28921]
["bitfinex","ETHUSD",1742192785630,6.14726836,1890.8,1890.4,5.28967]
["bitfinex","ETHUSD",1742192785827,6.14726836,1890.8,1890.4,10.57943]
["bitfinex","ETHUSD",1742192785993,7.8885772,1890.8,1890.5,5.28953]
["bitfinex","ETHUSD",1742192786305,10.15334284,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1742192786519,0.05726836,1890.9,1890.6,5.28916]
["bitfinex","ETHUSD",1742192786892,0.05726836,1890.9,1890.7,5.28887]
["bitfinex","ETHUSD",1742192787791,7.2106112,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1742192787991,7.2106112,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1742192788312,7.2106112,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1742192788512,7.2106112,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742192788712,0.72106112,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1742192789091,0.77832948,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1742192789718,0.77832948,1890.9,1890.5,5.2894]
["bitfinex","ETHUSD",1742192789935,0.7602,1890.8,1890.5,10.57888]
["bitfinex","ETHUSD",1742192790243,0.7602,1890.8,1890.6,5.28928]
["bitfinex","ETHUSD",1742192790392,0.7602,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1742192791101,0.05726836,1890.7,1890.5,4.90974342]
["bitfinex","ETHUSD",1742192791799,0.05726836,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742192792005,0.81746836,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742192792652,0.72106112,1890.9,1890.6,5.28932]
["bitfinex","ETHUSD",1742192792929,0.77832948,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742192793097,0.77832948,1890.9,1890.6,5.2892]
["bitfinex","ETHUSD",1742192793298,0.77832948,1890.9,1890.6,10.5784]
["bitfinex","ETHUSD",1742192793498,7.95594284,1891.0,1890.7,5.28878]
["bitfinex","ETHUSD",1742192793721,7.95594284,1891.0,1890.8,5.28852]
["bitfinex","ETHUSD",1742192795434,8.0132112,1891.0,1890.8,5.28852]
["bitfinex","ETHUSD",1742192795593,6.09,1891.2,1891.0,5.28807]
["bitfinex","ETHUSD",1742192795799,9.0156,1891.3,1891.0,5.28807]
["bitfinex","ETHUSD",1742192795800,6.8926,1891.3,1891.0,5.28807]
["bitfinex","ETHUSD",1742192796024,6.94986836,1891.3,1891.1,0.19734477]
["bitfinex","ETHUSD",1742192796903,6.94986836,1891.3,1891.1,5.48522477]
["bitfinex","ETHUSD",1742192797224,6.94986836,1891.3,1891.1,0.19734477]
["bitfinex","ETHUSD",1742192798904,6.8926,1891.3,1891.1,0.19734477]
["bitfinex","ETHUSD",1742192799419,6.8926,1891.3,1891.1,5.48514477]
["bitfinex","ETHUSD",1742192800510,6.09,1891.3,1891.1,5.48514477]
["bitfinex","ETHUSD",1742192801832,6.09,1891.4,1891.2,5.28741]
["bitfinex","ETHUSD",1742192801996,6.09,1891.4,1891.1,0.19734477]
["bitfinex","ETHUSD",1742192802203,6.14726836,1891.4,1891.0,10.5761]
["bitfinex","ETHUSD",1742192802497,6.14726836,1891.4,1891.2,0.19630352]
["bitfinex","ETHUSD",1742192802721,7.3709472,1891.4,1891.1,0.19645]
["bitfinex","ETHUSD",1742192802927,7.3709472,1891.4,1891.3,0.19615706]
["bitfinex","ETHUSD",1742192803313,6.14726836,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1742192803514,6.09,1891.4,1891.2,5.28763]
["bitfinex","ETHUSD",1742192803697,6.09,1891.4,1891.3,0.19615706]
["bitfinex","ETHUSD",1742192803900,5.28645,1891.7,1891.3,0.19615706]
["bitfinex","ETHUSD",1742192803901,6.8926,1891.7,1891.3,0.19615706]
["bitfinex","ETHUSD",1742192804133,6.8926,1891.7,1891.5,5.28665]
["bitfinex","ETHUSD",1742192804310,6.8926,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742192804649,6.09,1891.7,1891.6,0.19571775]
["bitfinex","ETHUSD",1742192804857,6.14726836,1891.7,1891.6,0.19571775]
["bitfinex","ETHUSD",1742192805147,7.27516836,1891.7,1891.6,0.19571775]
["bitfinex","ETHUSD",1742192805304,7.27516836,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1742192805510,6.14726836,1891.7,1891.6,0.19558996]
["bitfinex","ETHUSD",1742192805716,6.09,1891.7,1891.5,0.19573638]
["bitfinex","ETHUSD",1742192805941,6.09,1891.7,1891.6,0.19558996]
["bitfinex","ETHUSD",1742192806135,6.09,1891.7,1891.4,5.28686]
["bitfinex","ETHUSD",1742192806428,6.09,1891.7,1891.5,5.48252638]
["bitfinex","ETHUSD",1742192806638,6.09,1891.7,1891.5,0.19573638]
["bitfinex","ETHUSD",1742192807840,6.09,1891.7,1891.5,5.48251638]
["bitfinex","ETHUSD",1742192808637,6.14726836,1891.8,1891.5,5.48251638]
["bitfinex","ETHUSD",1742192808843,6.14726836,1891.8,1891.6,5.28647]
["bitfinex","ETHUSD",1742192809243,6.14726836,1891.8,1891.7,0.19544356]
["bitfinex","ETHUSD",1742192809540,11.28,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742192809726,6.09,1891.9,1891.8,5.48093712]
["bitfinex","ETHUSD",1742192810838,6.09,1891.9,1891.8,0.19496712]
["bitfinex","ETHUSD",1742192811041,6.09,1891.9,1891.8,5.48093712]
["bitfinex","ETHUSD",1742192813252,6.14726836,1892.2,1892.0,5.28516]
["bitfinex","ETHUSD",1742192813455,0.05726836,1892.1,1891.9,5.28549]
["bitfinex","ETHUSD",1742192813754,6.09,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742192814119,6.09,1892.2,1891.9,5.28549]
["bitfinex","ETHUSD",1742192814324,6.09,1892.2,1891.9,10.57104]
["bitfinex","ETHUSD",1742192814554,0.05726836,1892.1,1891.9,5.28549]
["bitfinex","ETHUSD",1742192814723,0.05726836,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1742192815255,0.05726836,1892.1,1891.6,0.5034]
["bitfinex","ETHUSD",1742192815256,0.7592,1892.0,1891.6,5.78968]
["bitfinex","ETHUSD",1742192815454,0.05726836,1891.9,1891.6,5.78968]
["bitfinex","ETHUSD",1742192815657,0.05726836,1891.9,1891.6,5.28628]
["bitfinex","ETHUSD",1742192816846,5.34299836,1891.9,1891.4,5.79023]
["bitfinex","ETHUSD",1742192817046,5.34299836,1891.9,1891.4,5.28683]
["bitfinex","ETHUSD",1742192817360,0.53429984,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1742192817727,0.05726836,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1742192817927,6.90646836,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1742192818347,6.90646836,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1742192818661,6.90646836,1892.0,1891.5,5.78993]
["bitfinex","ETHUSD",1742192818875,6.90646836,1892.0,1891.5,5.28653]
["bitfinex","ETHUSD",1742192819035,5.97633684,1891.9,1891.5,5.28653]
["bitfinex","ETHUSD",1742192819241,0.05726836,1891.8,1891.5,5.28653]
["bitfinex","ETHUSD",1742192819462,0.05726836,1891.8,1891.4,10.57398]
["bitfinex","ETHUSD",1742192819672,0.05726836,1891.8,1891.5,5.28672]
["bitfinex","ETHUSD",1742192819836,0.05726836,1891.8,1891.6,5.2865]
["bitfinex","ETHUSD",1742192820353,6.14726836,1891.8,1891.6,5.2865]
["bitfinex","ETHUSD",1742192821566,6.14726836,1891.8,1891.3,5.45108895]
["bitfinex","ETHUSD",1742192821567,5.28636,1891.7,1891.3,0.5034]
["bitfinex","ETHUSD",1742192821863,5.28716,1891.4,1891.0,5.28794]
["bitfinex","ETHUSD",1742192822063,0.05726836,1891.3,1891.0,5.28815]
["bitfinex","ETHUSD",1742192822698,0.05726836,1891.3,1891.0,5.28798]
["bitfinex","ETHUSD",1742192822874,0.05726836,1891.3,1891.1,5.28765]
["bitfinex","ETHUSD",1742192823354,0.05726836,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1742192824370,0.05726836,1891.3,1891.0,10.57619]
["bitfinex","ETHUSD",1742192824970,0.05726836,1891.3,1891.0,10.57611]
["bitfinex","ETHUSD",1742192825262,0.05726836,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1742192826051,0.05726836,1891.3,1891.0,10.57608]
["bitfinex","ETHUSD",1742192826366,0.05726836,1891.3,1891.1,0.18822944]
["bitfinex","ETHUSD",1742192826750,6.8492,1891.4,1891.2,5.28759]
["bitfinex","ETHUSD",1742192827082,6.8492,1891.4,1891.3,0.18793649]
["bitfinex","ETHUSD",1742192828483,6.09,1891.4,1891.3,0.18793649]
["bitfinex","ETHUSD",1742192830997,6.09,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742192831403,6.09,1891.4,1891.3,5.97892986]
["bitfinex","ETHUSD",1742192832096,0.05726836,1891.8,1891.5,5.28664]
["bitfinex","ETHUSD",1742192832461,0.05726836,1891.8,1891.6,0.18773056]
["bitfinex","ETHUSD",1742192832999,6.06245,1891.7,1891.6,0.18773056]
["bitfinex","ETHUSD",1742192833285,7.69780273,1891.7,1891.6,0.18773056]
["bitfinex","ETHUSD",1742192833588,5.28682,1891.5,1891.1,5.28788]
["bitfinex","ETHUSD",1742192833882,0.05726836,1891.4,1891.0,5.79142]
["bitfinex","ETHUSD",1742192834082,0.05726836,1891.4,1891.0,11.07949]
["bitfinex","ETHUSD",1742192834284,0.05726836,1891.4,1891.1,5.28789]
["bitfinex","ETHUSD",1742192834485,6.09,1891.5,1891.2,5.28756]
["bitfinex","ETHUSD",1742192834855,6.14726836,1891.5,1891.2,5.28756]
["bitfinex","ETHUSD",1742192835790,6.14726836,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742192836093,8.30153209,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742192836255,8.30153209,1891.5,1891.1,10.57557]
["bitfinex","ETHUSD",1742192836452,8.30153209,1891.5,1891.1,5.28778]
["bitfinex","ETHUSD",1742192836658,0.7762,1891.4,1891.1,10.57558]
["bitfinex","ETHUSD",1742192836858,0.7762,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1742192837586,0.7762,1891.4,1891.1,10.57558]
["bitfinex","ETHUSD",1742192838577,0.05726836,1891.3,1891.1,5.28778]
["bitfinex","ETHUSD",1742192838765,0.83346836,1891.4,1891.1,5.28778]
["bitfinex","ETHUSD",1742192839391,0.83346836,1891.4,1891.1,10.57559]
["bitfinex","ETHUSD",1742192839574,6.12059836,1891.4,1891.0,0.5034]
["bitfinex","ETHUSD",1742192839784,6.09299,1891.1,1890.5,0.5034]
["bitfinex","ETHUSD",1742192839992,0.05726836,1891.0,1890.6,5.28917]
["bitfinex","ETHUSD",1742192840361,0.05726836,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1742192840563,0.05726836,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742192840808,11.43546836,1891.0,1890.5,11.08233]
["bitfinex","ETHUSD",1742192841107,11.3782,1891.0,1890.5,11.08233]
["bitfinex","ETHUSD",1742192841266,0.05726836,1890.9,1890.6,0.1827257]
["bitfinex","ETHUSD",1742192843813,0.05726836,1890.9,1890.6,5.4719457]
["bitfinex","ETHUSD",1742192844017,6.09,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742192844517,6.09,1891.0,1890.7,5.47161914]
["bitfinex","ETHUSD",1742192844668,0.05726836,1890.9,1890.7,5.47161914]
["bitfinex","ETHUSD",1742192844873,6.09,1891.0,1890.7,5.47161914]
["bitfinex","ETHUSD",1742192845103,0.05726836,1890.9,1890.7,0.18257914]
["bitfinex","ETHUSD",1742192845584,0.05726836,1890.9,1890.8,0.18243259]
["bitfinex","ETHUSD",1742192845766,0.05726836,1890.9,1890.5,5.28952]
["bitfinex","ETHUSD",1742192846107,0.8049,1890.8,1890.6,0.18330923]
["bitfinex","ETHUSD",1742192846305,0.8049,1890.8,1890.6,5.47257923]
["bitfinex","ETHUSD",1742192847069,0.8049,1890.8,1890.6,0.18330923]
["bitfinex","ETHUSD",1742192847723,5.28904,1890.7,1890.6,0.18330923]
["bitfinex","ETHUSD",1742192847914,12.04570236,1890.7,1890.1,5.79398]
["bitfinex","ETHUSD",1742192848096,11.988434,1890.7,1890.6,0.18330923]
["bitfinex","ETHUSD",1742192848410,5.29,1890.4,1889.9,5.29112]
["bitfinex","ETHUSD",1742192848610,6.95216836,1890.3,1889.9,10.58227]
["bitfinex","ETHUSD",1742192848913,6.95216836,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1742192849139,12.24234836,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1742192849325,6.8949,1890.3,1890.0,5.29098]
["bitfinex","ETHUSD",1742192849642,6.95216836,1890.3,1889.8,5.29639]
["bitfinex","ETHUSD",1742192849938,5.29128,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192850141,11.43854836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192850343,16.32896895,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192850795,17.12406895,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192851142,6.8851,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192851437,6.8851,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192851740,0.05726836,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1742192852095,6.8851,1890.1,1889.8,5.29648]
["bitfinex","ETHUSD",1742192852300,6.09,1890.1,1889.9,5.29114]
["bitfinex","ETHUSD",1742192852701,6.09,1890.1,1889.8,5.29648]
["bitfinex","ETHUSD",1742192853047,6.09,1890.1,1889.8,5.2965]
["bitfinex","ETHUSD",1742192853395,12.54176726,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192853624,12.4844989,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192853827,0.05726836,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1742192854602,0.7516,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192854826,6.04288,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192855024,6.10014836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192855227,7.72832225,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192855411,13.81832225,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192855613,13.76105389,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192856503,13.76105389,1889.9,1889.8,0.18452859]
["bitfinex","ETHUSD",1742192856906,13.76105389,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192857227,21.70874284,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192857850,8.46977389,1889.9,1889.8,0.18584546]
["bitfinex","ETHUSD",1742192858050,13.4747312,1889.9,1889.8,0.18584546]
["bitfinex","ETHUSD",1742192858244,13.41746284,1889.9,1889.8,0.18584546]
["bitfinex","ETHUSD",1742192860324,6.09,1889.9,1889.8,0.18584546]
["bitfinex","ETHUSD",1742192861301,0.05726836,1890.0,1889.8,0.18584546]
["bitfinex","ETHUSD",1742192861497,11.78928895,1890.1,1889.9,5.29125]
["bitfinex","ETHUSD",1742192861498,6.09,1890.1,1889.9,5.29125]
["bitfinex","ETHUSD",1742192861698,6.09,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742192861904,6.09,1890.1,1890.0,5.47155211]
["bitfinex","ETHUSD",1742192863799,6.09,1890.1,1890.0,0.18055211]
["bitfinex","ETHUSD",1742192864714,6.09,1890.1,1890.0,5.47155211]
["bitfinex","ETHUSD",1742192865437,6.09,1890.1,1890.0,0.18055211]
["bitfinex","ETHUSD",1742192866741,6.8416,1890.1,1890.0,0.18055211]
["bitfinex","ETHUSD",1742192867135,6.89886836,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192867338,6.89886836,1890.1,1890.0,0.1803078]
["bitfinex","ETHUSD",1742192867546,6.89886836,1890.1,1889.9,0.18045446]
["bitfinex","ETHUSD",1742192867778,6.8416,1890.1,1890.0,0.1803078]
["bitfinex","ETHUSD",1742192868040,6.09,1890.1,1890.0,0.1803078]
["bitfinex","ETHUSD",1742192868631,6.09,1890.1,1889.8,5.29634]
["bitfinex","ETHUSD",1742192868976,6.14726836,1890.1,1890.0,0.17656636]
["bitfinex","ETHUSD",1742192869162,7.2910402,1890.1,1889.9,0.17671303]
["bitfinex","ETHUSD",1742192869364,7.2910402,1890.1,1890.0,0.17653449]
["bitfinex","ETHUSD",1742192869769,7.2910402,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192869948,6.14726836,1890.1,1890.0,0.17653449]
["bitfinex","ETHUSD",1742192870442,6.14726836,1890.1,1889.8,5.29656]
["bitfinex","ETHUSD",1742192870833,6.14726836,1890.1,1890.0,0.17653449]
["bitfinex","ETHUSD",1742192871036,6.14726836,1890.1,1889.9,0.17668116]
["bitfinex","ETHUSD",1742192871257,6.14726836,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192871422,6.14726836,1890.1,1890.0,0.17653449]
["bitfinex","ETHUSD",1742192871628,7.2910402,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192871920,6.14726836,1890.1,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192872115,6.14726836,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192872322,6.14726836,1890.1,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192872517,6.09,1890.1,1889.9,5.97128427]
["bitfinex","ETHUSD",1742192872722,6.09,1890.1,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192873117,11.38017,1890.3,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192873319,1.138017,1890.2,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192873666,0.86056836,1890.1,1890.0,0.17658761]
["bitfinex","ETHUSD",1742192873877,0.86056836,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192874037,0.86056836,1890.1,1890.0,0.17655574]
["bitfinex","ETHUSD",1742192874240,6.15128836,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192874568,10.85401779,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1742192874870,0.05726836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192875048,6.14726836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192876047,6.09,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192876250,6.14726836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192876579,7.26100862,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192876776,7.31827698,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192877143,7.26100862,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192877341,6.09,1889.9,1889.8,5.29656]
["bitfinex","ETHUSD",1742192879089,0.05726836,1890.2,1889.9,5.29119]
["bitfinex","ETHUSD",1742192880180,5.29088,1890.1,1889.8,0.005]
["bitfinex","ETHUSD",1742192880397,0.05726836,1890.0,1889.8,0.005]
["bitfinex","ETHUSD",1742192880562,0.8033,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192880756,6.09458,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192881150,0.8033,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192882067,6.15184836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192883781,0.86056836,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192884113,2.02398848,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192884296,7.31526848,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192884780,13.40526848,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192884980,13.34800012,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192886402,13.34800012,1889.9,1889.8,0.18209343]
["bitfinex","ETHUSD",1742192888204,13.34730012,1889.9,1889.8,0.18209343]
["bitfinex","ETHUSD",1742192888786,13.34730012,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192890627,16.34730012,1889.9,1889.8,0.005]
["bitfinex","ETHUSD",1742192890922,6.09416,1889.8,1889.7,0.555]
["bitfinex","ETHUSD",1742192891123,11.04268895,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192891330,25.31768895,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192891532,28.87344674,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192891727,23.92575779,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192891924,18.63335779,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192892135,23.92575779,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192892498,23.92575779,1889.5,1889.4,0.18337103]
["bitfinex","ETHUSD",1742192892897,23.92575779,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192893133,6.09,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192893298,6.09,1889.5,1889.4,0.69178166]
["bitfinex","ETHUSD",1742192893629,6.09,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192893816,6.14726836,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192894532,11.43966836,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192894718,7.76319184,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192895028,7.8204602,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192895225,6.14726836,1889.5,1889.4,0.18338166]
["bitfinex","ETHUSD",1742192895431,6.09,1889.5,1889.4,0.69178166]
["bitfinex","ETHUSD",1742192895813,6.09,1889.5,1889.4,5.98446166]
["bitfinex","ETHUSD",1742192896400,6.09385,1890.0,1889.5,5.29231]
["bitfinex","ETHUSD",1742192896401,6.14726836,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1742192896825,6.14726836,1889.8,1889.6,0.17813071]
["bitfinex","ETHUSD",1742192897240,6.09,1889.8,1889.6,5.47023071]
["bitfinex","ETHUSD",1742192897926,6.09,1889.8,1889.7,0.5084]
["bitfinex","ETHUSD",1742192898256,6.09,1889.8,1889.7,0.68623514]
["bitfinex","ETHUSD",1742192898553,6.09,1889.8,1889.7,5.97807514]
["bitfinex","ETHUSD",1742192899855,6.14726836,1890.2,1890.0,0.5084]
["bitfinex","ETHUSD",1742192900043,6.09,1890.2,1890.0,0.5084]
["bitfinex","ETHUSD",1742192900247,0.05726836,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192900248,6.14726836,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192900850,6.14726836,1890.3,1890.1,5.46794844]
["bitfinex","ETHUSD",1742192901159,6.09,1890.3,1890.1,5.46783844]
["bitfinex","ETHUSD",1742192901535,6.09,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192902254,0.05726836,1890.2,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192904028,6.70472684,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192904866,6.7619952,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192905037,6.70472684,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192905233,6.09,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192905467,6.09,1890.3,1890.1,5.46787844]
["bitfinex","ETHUSD",1742192905673,6.09,1890.3,1890.1,0.17724844]
["bitfinex","ETHUSD",1742192907172,6.09,1890.3,1890.1,5.46796844]
["bitfinex","ETHUSD",1742192909046,6.09,1890.6,1890.2,5.29044]
["bitfinex","ETHUSD",1742192909265,0.05726836,1890.5,1890.3,6.327604]
["bitfinex","ETHUSD",1742192909568,0.05726836,1890.5,1890.3,0.68484521]
["bitfinex","ETHUSD",1742192911185,6.09,1890.6,1890.3,5.97499521]
["bitfinex","ETHUSD",1742192911471,6.14726836,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742192911660,6.09,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742192911871,6.09,1890.6,1890.5,0.1755146]
["bitfinex","ETHUSD",1742192912055,6.09,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742192912258,6.09,1890.6,1890.5,0.17537654]
["bitfinex","ETHUSD",1742192912781,6.09,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742192913182,6.09,1890.6,1890.5,0.17537654]
["bitfinex","ETHUSD",1742192913608,17.08580895,1890.6,1890.5,0.17537654]
["bitfinex","ETHUSD",1742192913767,17.08580895,1890.6,1890.1,5.79911]
["bitfinex","ETHUSD",1742192914079,6.14726836,1890.5,1890.1,5.79911]
["bitfinex","ETHUSD",1742192914284,11.43698836,1890.5,1890.2,0.17572079]
["bitfinex","ETHUSD",1742192914582,11.37972,1890.5,1890.1,0.5084]
["bitfinex","ETHUSD",1742192914886,0.05726836,1890.4,1890.3,0.17557416]
["bitfinex","ETHUSD",1742192915075,0.05726836,1890.4,1890.2,0.17572079]
["bitfinex","ETHUSD",1742192915381,0.05726836,1890.4,1890.3,0.17557416]
["bitfinex","ETHUSD",1742192915579,7.0198252,1890.4,1890.3,0.17557416]
["bitfinex","ETHUSD",1742192916158,7.0198252,1890.4,1890.0,5.2908]
["bitfinex","ETHUSD",1742192916359,7.0198252,1890.4,1890.1,0.17586742]
["bitfinex","ETHUSD",1742192917086,1.7299452,1890.4,1890.1,0.17586742]
["bitfinex","ETHUSD",1742192918353,7.0198652,1890.4,1890.1,0.17586742]
["bitfinex","ETHUSD",1742192919297,6.75094652,1890.3,1890.1,0.17586742]
["bitfinex","ETHUSD",1742192919511,5.34770836,1890.2,1890.1,0.17586742]
["bitfinex","ETHUSD",1742192919661,16.72832836,1890.2,1889.7,5.8002]
["bitfinex","ETHUSD",1742192919970,11.38044,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1742192920172,11.38044,1890.2,1889.9,0.17616074]
["bitfinex","ETHUSD",1742192920387,5.29072,1890.1,1889.9,0.17616074]
["bitfinex","ETHUSD",1742192920805,13.19357865,1890.2,1889.7,11.0919]
["bitfinex","ETHUSD",1742192921003,0.05726836,1890.1,1890.0,0.17601408]
["bitfinex","ETHUSD",1742192921302,0.05726836,1890.1,1889.7,0.5084]
["bitfinex","ETHUSD",1742192921303,5.34798836,1890.1,1889.7,0.5084]
["bitfinex","ETHUSD",1742192921505,6.05001,1890.0,1889.5,0.5084]
["bitfinex","ETHUSD",1742192921708,5.34869836,1889.9,1889.8,0.17630743]
["bitfinex","ETHUSD",1742192921908,5.34869836,1889.9,1889.5,0.5084]
["bitfinex","ETHUSD",1742192922072,5.29157,1889.8,1889.4,5.29749]
["bitfinex","ETHUSD",1742192922277,5.34915836,1889.7,1889.4,0.005]
["bitfinex","ETHUSD",1742192922477,0.05726836,1889.7,1889.4,0.005]
["bitfinex","ETHUSD",1742192922678,1.2011522,1889.7,1889.4,0.005]
["bitfinex","ETHUSD",1742192922881,5.29219,1889.6,1889.4,0.005]
["bitfinex","ETHUSD",1742192923079,12.19825836,1889.6,1889.4,0.005]
["bitfinex","ETHUSD",1742192923280,12.14099,1889.6,1889.4,0.005]
["bitfinex","ETHUSD",1742192923603,0.05726836,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192923792,12.14099,1889.6,1889.4,0.005]
["bitfinex","ETHUSD",1742192923993,0.05726836,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192924734,5.34966836,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192924926,11.43966836,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192925205,15.1412,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192930156,15.1412,1889.5,1889.4,0.1838281]
["bitfinex","ETHUSD",1742192930452,17.8007178,1889.5,1889.4,0.1838281]
["bitfinex","ETHUSD",1742192931152,22.1959178,1889.5,1889.4,0.1838281]
["bitfinex","ETHUSD",1742192932342,17.0419178,1889.5,1889.4,0.1838281]
["bitfinex","ETHUSD",1742192933755,17.0419178,1889.5,1889.4,0.005]
["bitfinex","ETHUSD",1742192934925,11.7495178,1889.5,1889.4,0.18413635]
["bitfinex","ETHUSD",1742192935353,17.0419178,1889.5,1889.4,0.18413635]
["bitfinex","ETHUSD",1742192935521,17.8494178,1889.5,1889.4,0.18413635]
["bitfinex","ETHUSD",1742192935726,6.10074,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742192935930,10.10251001,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742192936227,10.10251001,1889.2,1889.1,0.1765418]
["bitfinex","ETHUSD",1742192936528,10.10251001,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192937133,5.96313201,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192939329,5.90586365,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192940449,5.90586365,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192940647,5.90586365,1889.3,1889.1,5.470053]
["bitfinex","ETHUSD",1742192941240,5.90586365,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192942127,5.96313201,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192944274,5.96313201,1889.3,1889.1,5.470073]
["bitfinex","ETHUSD",1742192944968,5.96313201,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192946164,5.96313201,1889.3,1889.1,5.470043]
["bitfinex","ETHUSD",1742192949172,1.18290556,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192949371,5.96313201,1889.3,1889.1,0.684963]
["bitfinex","ETHUSD",1742192949673,5.96313201,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192950259,11.25618201,1889.3,1889.1,0.176563]
["bitfinex","ETHUSD",1742192950466,11.06892895,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192952166,16.9747926,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192952376,19.20157686,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192955658,13.42588791,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192956585,8.13264791,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192956790,13.48315627,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192956961,13.42588791,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192958582,5.90586365,1889.2,1889.1,0.176563]
["bitfinex","ETHUSD",1742192959592,5.90586365,1889.2,1889.1,5.470083]
["bitfinex","ETHUSD",1742192959787,5.90586365,1889.2,1889.1,5.978483]
["bitfinex","ETHUSD",1742192962120,17.35155795,1889.6,1889.1,5.978483]
["bitfinex","ETHUSD",1742192962121,0.05726836,1889.4,1889.2,5.29321]
["bitfinex","ETHUSD",1742192962283,0.05726836,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1742192962620,5.29199,1889.7,1889.3,5.45954455]
["bitfinex","ETHUSD",1742192962921,0.05726836,1889.6,1889.3,5.45954455]
["bitfinex","ETHUSD",1742192963214,5.29199,1889.7,1889.3,5.45954455]
["bitfinex","ETHUSD",1742192963215,0.05726836,1889.7,1889.5,5.2924]
["bitfinex","ETHUSD",1742192963413,5.96313201,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742192963589,5.96313201,1889.8,1889.6,0.16627431]
["bitfinex","ETHUSD",1742192964017,5.96313201,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742192964221,5.90586365,1889.8,1889.6,5.29199]
["bitfinex","ETHUSD",1742192964591,5.90586365,1889.8,1889.7,0.1661276]
["bitfinex","ETHUSD",1742192964789,0.05726836,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1742192964984,0.05726836,1889.9,1889.7,0.1661276]
["bitfinex","ETHUSD",1742192965217,0.05726836,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1742192965513,0.05726836,1889.9,1889.7,0.5084]
["bitfinex","ETHUSD",1742192965718,0.05726836,1889.9,1889.7,0.6745276]
["bitfinex","ETHUSD",1742192966217,5.96313201,1890.0,1889.7,5.9663376]
["bitfinex","ETHUSD",1742192967294,5.90586365,1890.0,1889.7,5.9663376]
["bitfinex","ETHUSD",1742192968319,5.90586365,1890.0,1889.7,11.2580376]
["bitfinex","ETHUSD",1742192968622,5.90586365,1890.0,1889.8,5.29133]
["bitfinex","ETHUSD",1742192968829,0.05726836,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1742192968994,0.05726836,1890.1,1889.9,5.45711422]
["bitfinex","ETHUSD",1742192969336,0.05726836,1890.2,1890.0,0.5084]
["bitfinex","ETHUSD",1742192969549,0.05726836,1890.2,1890.0,5.79932]
["bitfinex","ETHUSD",1742192969711,0.05726836,1890.2,1890.1,0.1655409]
["bitfinex","ETHUSD",1742192969904,5.96313201,1890.3,1890.1,0.1655409]
["bitfinex","ETHUSD",1742192970157,5.90586365,1890.3,1890.1,5.4562509]
["bitfinex","ETHUSD",1742192971349,0.05726836,1890.4,1890.1,5.4562509]
["bitfinex","ETHUSD",1742192971521,0.05726836,1890.4,1890.1,0.1655409]
["bitfinex","ETHUSD",1742192973145,0.05726836,1890.4,1890.1,5.4562009]
["bitfinex","ETHUSD",1742192973345,0.05726836,1890.5,1890.1,5.4562009]
["bitfinex","ETHUSD",1742192973746,5.34689836,1890.5,1890.1,5.4562009]
["bitfinex","ETHUSD",1742192975963,4.94768895,1890.4,1890.1,0.1655409]
["bitfinex","ETHUSD",1742192976148,10.23812895,1890.2,1890.1,0.1655409]
["bitfinex","ETHUSD",1742192976351,5.29044,1890.2,1889.7,11.85003]
["bitfinex","ETHUSD",1742192976659,5.34815836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192977056,0.05726836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192977625,1.6308982,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192977853,5.29107,1890.0,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192978083,0.05726836,1890.0,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192978857,10.38849,1890.2,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192979056,0.05726836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192979670,5.34811836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192979960,7.41654809,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192981059,2.12569809,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192982176,0.05726836,1890.1,1889.8,5.45579454]
["bitfinex","ETHUSD",1742192982780,5.34803836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192983437,0.05726836,1890.1,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192983647,6.04837,1890.0,1889.8,0.16426454]
["bitfinex","ETHUSD",1742192983845,6.04837,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1742192984048,8.29074,1890.1,1889.9,0.16424496]
["bitfinex","ETHUSD",1742192984289,8.29074,1890.1,1889.6,10.58388]
["bitfinex","ETHUSD",1742192984290,0.88634236,1890.0,1889.6,10.58386]
["bitfinex","ETHUSD",1742192984486,6.17735236,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742192984894,6.17735236,1890.0,1889.6,10.58386]
["bitfinex","ETHUSD",1742192985059,6.17735236,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742192986466,0.829074,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742192986988,8.29074,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1742192987370,0.05726836,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742192987601,5.34828836,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742192987798,5.34828836,1890.0,1889.5,5.80079]
["bitfinex","ETHUSD",1742192988117,5.29141,1889.9,1889.5,5.80079]
["bitfinex","ETHUSD",1742192988454,0.05726836,1889.9,1889.5,5.80079]
["bitfinex","ETHUSD",1742192988653,0.05726836,1889.9,1889.5,11.09294]
["bitfinex","ETHUSD",1742192989088,5.34828836,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1742192989792,8.29076,1890.1,1889.6,5.29186]
["bitfinex","ETHUSD",1742192990012,10.7281829,1890.1,1889.6,5.29186]
["bitfinex","ETHUSD",1742192990489,10.7281829,1890.1,1889.7,5.29174]
["bitfinex","ETHUSD",1742192991390,10.7281829,1890.1,1889.8,0.16438106]
["bitfinex","ETHUSD",1742192992086,0.05726836,1890.0,1889.8,0.16438106]
["bitfinex","ETHUSD",1742192992290,10.7281829,1890.1,1889.8,0.16438106]
["bitfinex","ETHUSD",1742192992458,10.7281829,1890.1,1889.7,5.29178]
["bitfinex","ETHUSD",1742192992660,10.7281829,1890.1,1889.9,0.16422378]
["bitfinex","ETHUSD",1742192992992,0.05726836,1890.0,1889.8,0.16437047]
["bitfinex","ETHUSD",1742192993194,0.05726836,1890.0,1889.6,5.29186]
["bitfinex","ETHUSD",1742192993398,0.05726836,1890.0,1889.7,5.29183]
["bitfinex","ETHUSD",1742192993560,10.7281829,1890.1,1889.7,5.29183]
["bitfinex","ETHUSD",1742192994890,5.29106,1890.0,1889.6,5.29186]
["bitfinex","ETHUSD",1742192995064,5.34832836,1890.0,1889.6,5.29186]
["bitfinex","ETHUSD",1742192996092,5.34832836,1890.0,1889.6,5.34477507]
["bitfinex","ETHUSD",1742192996304,6.95597949,1890.0,1889.6,5.34477507]
["bitfinex","ETHUSD",1742192996607,1.66491949,1890.0,1889.6,10.63675507]
["bitfinex","ETHUSD",1742192996809,1.66491949,1890.0,1889.6,10.58384]
["bitfinex","ETHUSD",1742192997465,1.66491949,1890.0,1889.6,5.29186]
["bitfinex","ETHUSD",1742192997703,6.95593949,1890.0,1889.5,10.74835895]
["bitfinex","ETHUSD",1742192998204,1.60765113,1890.0,1889.6,5.3448859]
["bitfinex","ETHUSD",1742192998361,8.34802836,1890.1,1889.7,5.2917]
["bitfinex","ETHUSD",1742192998794,6.10492836,1890.2,1889.8,5.7999]
["bitfinex","ETHUSD",1742192999462,6.10492836,1890.2,1889.8,0.5084]
["bitfinex","ETHUSD",1742192999665,5.29086,1890.1,1889.8,0.5084]
["bitfinex","ETHUSD",1742192999894,5.29086,1890.1,1889.6,5.80036]
["bitfinex","ETHUSD",1742193000090,5.34812836,1890.1,1889.6,5.80036]
["bitfinex","ETHUSD",1742193000295,0.05726836,1890.1,1889.7,10.63634016]
["bitfinex","ETHUSD",1742193000460,0.05726836,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1742193000667,0.81436836,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1742193000865,5.29077,1890.1,1889.7,5.29162]
["bitfinex","ETHUSD",1742193001190,5.29081,1890.1,1889.6,5.80047]
["bitfinex","ETHUSD",1742193001392,5.34844836,1890.0,1889.6,0.5084]
["bitfinex","ETHUSD",1742193001693,10.63969836,1890.0,1889.6,0.5084]
["bitfinex","ETHUSD",1742193001880,0.05726836,1889.9,1889.6,0.5084]
["bitfinex","ETHUSD",1742193002287,5.34865836,1889.9,1889.6,0.5084]
["bitfinex","ETHUSD",1742193002483,0.05726836,1889.9,1889.6,0.5084]
["bitfinex","ETHUSD",1742193002793,5.29174,1889.8,1889.4,6.5584]
["bitfinex","ETHUSD",1742193003003,5.34900836,1889.8,1889.4,11.851]
["bitfinex","ETHUSD",1742193003298,0.05726836,1889.8,1889.4,11.851]
["bitfinex","ETHUSD",1742193003796,5.29242,1889.5,1889.1,0.5184]
["bitfinex","ETHUSD",1742193004002,5.35012836,1889.4,1889.1,0.5184]
["bitfinex","ETHUSD",1742193004389,0.78,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193004979,6.07298,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193005176,0.78,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193006379,5.35050836,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193006690,10.29819731,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193007096,11.07819731,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193007271,21.56392233,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193007465,26.64492233,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193008500,21.56392233,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193008705,6.68586365,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193008871,12.03637201,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193009071,6.68586365,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193009269,5.96313201,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193009499,8.871,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193009796,10.87595731,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193010004,16.11154895,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193010183,10.81868895,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193010385,5.29323,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193010702,11.07819731,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193010873,12.65806768,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193011500,13.81868895,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193011701,0.05726836,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193012805,5.091,1889.4,1889.1,5.30338]
["bitfinex","ETHUSD",1742193013007,5.14826836,1889.4,1889.1,5.30338]
["bitfinex","ETHUSD",1742193014378,5.14826836,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193014775,5.34996836,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193015485,0.05726836,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193015884,0.05726836,1889.4,1889.1,5.30339]
["bitfinex","ETHUSD",1742193016089,0.05726836,1889.5,1889.2,0.5084]
["bitfinex","ETHUSD",1742193016505,5.34971836,1889.5,1889.2,0.5084]
["bitfinex","ETHUSD",1742193016983,0.05726836,1889.5,1889.2,0.5084]
["bitfinex","ETHUSD",1742193017325,6.07176,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1742193017606,0.83726836,1889.8,1889.4,5.29244]
["bitfinex","ETHUSD",1742193017907,0.05726836,1889.8,1889.5,0.65202814]
["bitfinex","ETHUSD",1742193019511,3.78,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1742193019690,0.05726836,1889.9,1889.7,0.14305914]
["bitfinex","ETHUSD",1742193019890,0.05726836,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742193020097,0.05726836,1889.9,1889.7,0.14305914]
["bitfinex","ETHUSD",1742193020292,0.05726836,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742193020503,0.05726836,1889.9,1889.7,0.14305914]
["bitfinex","ETHUSD",1742193020808,5.34869836,1889.9,1889.5,5.29219]
["bitfinex","ETHUSD",1742193021013,0.05726836,1889.9,1889.8,0.14195883]
["bitfinex","ETHUSD",1742193021207,0.05726836,1889.9,1889.5,10.58447]
["bitfinex","ETHUSD",1742193021416,0.05726836,1889.9,1889.8,0.14189527]
["bitfinex","ETHUSD",1742193021585,0.05726836,1889.9,1889.5,10.58447]
["bitfinex","ETHUSD",1742193021785,0.05726836,1889.9,1889.8,0.14189527]
["bitfinex","ETHUSD",1742193022019,5.29192,1889.7,1889.3,5.8011]
["bitfinex","ETHUSD",1742193022309,6.04532,1889.7,1889.3,5.8011]
["bitfinex","ETHUSD",1742193022511,6.04532,1889.7,1889.3,11.09393]
["bitfinex","ETHUSD",1742193022512,0.7534,1889.7,1889.3,11.09393]
["bitfinex","ETHUSD",1742193022717,0.81066836,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742193023418,0.7534,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742193025018,0.05726836,1889.6,1889.2,11.34321]
["bitfinex","ETHUSD",1742193025186,0.7534,1889.4,1889.2,6.05]
["bitfinex","ETHUSD",1742193025389,0.81066836,1889.4,1889.1,5.30341]
["bitfinex","ETHUSD",1742193025625,0.7534,1889.4,1889.1,5.30341]
["bitfinex","ETHUSD",1742193026520,0.7534,1889.4,1889.1,10.59681]
["bitfinex","ETHUSD",1742193026719,0.7414,1889.4,1889.1,5.3034]
["bitfinex","ETHUSD",1742193026920,0.7414,1889.4,1889.1,10.59677]
["bitfinex","ETHUSD",1742193027221,0.7414,1889.4,1889.1,5.30337]
["bitfinex","ETHUSD",1742193027628,0.7414,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1742193028490,0.7414,1889.4,1889.1,10.59676]
["bitfinex","ETHUSD",1742193028690,0.05726836,1889.5,1889.1,10.59676]
["bitfinex","ETHUSD",1742193029232,0.05726836,1889.5,1889.1,5.30337]
["bitfinex","ETHUSD",1742193029435,5.34979836,1889.5,1889.1,5.30337]
["bitfinex","ETHUSD",1742193029793,0.7534,1889.4,1889.1,5.30337]
["bitfinex","ETHUSD",1742193029994,6.04608,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193030205,0.7534,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193030429,0.7534,1889.4,1889.1,5.30347]
["bitfinex","ETHUSD",1742193030725,0.7534,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193030897,3.7534,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193031228,9.10336836,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193032195,3.81066836,1889.4,1889.1,5.30351]
["bitfinex","ETHUSD",1742193032425,3.7534,1889.4,1889.1,5.30351]
["bitfinex","ETHUSD",1742193033225,0.05726836,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742193033427,0.05726836,1889.5,1889.3,5.29288]
["bitfinex","ETHUSD",1742193034129,6.76343201,1889.6,1889.3,5.29288]
["bitfinex","ETHUSD",1742193034333,3.85756836,1889.6,1889.3,5.29288]
["bitfinex","ETHUSD",1742193035198,0.05726836,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742193035397,0.85756836,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1742193035598,6.14897836,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1742193036122,6.14897836,1889.9,1889.6,0.14276078]
["bitfinex","ETHUSD",1742193039227,3.85756836,1889.9,1889.6,5.43487078]
["bitfinex","ETHUSD",1742193040199,3.8003,1889.9,1889.6,5.43487078]
["bitfinex","ETHUSD",1742193040401,0.8003,1889.9,1889.6,5.43487078]
["bitfinex","ETHUSD",1742193040700,6.09162,1889.9,1889.6,0.14276078]
["bitfinex","ETHUSD",1742193040899,6.14888836,1889.9,1889.6,0.14276078]
["bitfinex","ETHUSD",1742193041110,0.85756836,1889.9,1889.6,0.14276078]
["bitfinex","ETHUSD",1742193044113,0.85756836,1889.9,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193048210,0.05726836,1889.9,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193048639,8.29107,1890.0,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193049137,0.05726836,1889.9,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193050152,8.29107,1890.0,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193050310,8.34833836,1890.0,1889.6,5.43484078]
["bitfinex","ETHUSD",1742193052262,5.90586365,1890.3,1889.8,4.94768895]
["bitfinex","ETHUSD",1742193052444,0.84326836,1890.4,1890.0,11.10218]
["bitfinex","ETHUSD",1742193052628,3.84326836,1890.4,1890.0,11.10218]
["bitfinex","ETHUSD",1742193052928,3.84326836,1890.4,1890.1,0.14128576]
["bitfinex","ETHUSD",1742193053119,3.84326836,1890.4,1890.1,5.43199576]
["bitfinex","ETHUSD",1742193053731,0.786,1890.4,1890.1,10.72256576]
["bitfinex","ETHUSD",1742193054022,0.05726836,1890.5,1890.2,5.29031]
["bitfinex","ETHUSD",1742193054456,0.05726836,1890.5,1890.3,0.1409925]
["bitfinex","ETHUSD",1742193054846,3.786,1890.6,1890.3,5.4310825]
["bitfinex","ETHUSD",1742193055041,11.98047365,1890.9,1890.4,0.5204]
["bitfinex","ETHUSD",1742193055256,0.05726836,1890.8,1890.5,5.2894]
["bitfinex","ETHUSD",1742193055438,0.05726836,1890.8,1890.5,5.43009931]
["bitfinex","ETHUSD",1742193055635,5.28915,1890.7,1890.5,0.14069931]
["bitfinex","ETHUSD",1742193055850,0.05726836,1890.6,1890.5,0.14069931]
["bitfinex","ETHUSD",1742193056038,0.786,1890.6,1890.2,5.81063]
["bitfinex","ETHUSD",1742193056233,0.05726836,1890.5,1890.0,10.51908895]
["bitfinex","ETHUSD",1742193056442,0.05726836,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1742193056829,6.07533,1890.6,1890.2,5.29041]
["bitfinex","ETHUSD",1742193057561,0.786,1890.6,1890.2,10.58061]
["bitfinex","ETHUSD",1742193058061,0.786,1890.6,1890.2,10.58052]
["bitfinex","ETHUSD",1742193058430,0.786,1890.6,1890.2,5.2902]
["bitfinex","ETHUSD",1742193058631,0.05726836,1890.5,1890.2,5.2902]
["bitfinex","ETHUSD",1742193059835,0.786,1890.6,1890.2,5.2902]
["bitfinex","ETHUSD",1742193060165,6.07536,1890.6,1890.2,5.2902]
["bitfinex","ETHUSD",1742193060371,5.29001,1890.4,1890.0,5.29074]
["bitfinex","ETHUSD",1742193060555,0.05726836,1890.5,1890.1,5.2906]
["bitfinex","ETHUSD",1742193061133,0.05726836,1890.5,1890.1,10.58119]
["bitfinex","ETHUSD",1742193061336,0.05726836,1890.5,1890.2,5.81076]
["bitfinex","ETHUSD",1742193061654,0.05726836,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1742193061846,5.34688836,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1742193063349,3.05726836,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1742193063846,3.05726836,1890.5,1890.1,10.58119]
["bitfinex","ETHUSD",1742193064243,3.05726836,1890.5,1890.1,11.10560117]
["bitfinex","ETHUSD",1742193064446,3.05726836,1890.5,1890.1,5.81501117]
["bitfinex","ETHUSD",1742193064659,8.34692836,1890.5,1890.1,5.81501117]
["bitfinex","ETHUSD",1742193065973,8.34692836,1890.5,1890.2,0.14023048]
["bitfinex","ETHUSD",1742193066148,8.34692836,1890.5,1890.1,5.81501117]
["bitfinex","ETHUSD",1742193066346,8.34692836,1890.5,1890.2,0.14023048]
["bitfinex","ETHUSD",1742193066650,3.05726836,1890.5,1890.1,11.10561117]
["bitfinex","ETHUSD",1742193066858,3.05726836,1890.5,1890.3,0.14008386]
["bitfinex","ETHUSD",1742193067057,3.0,1890.5,1890.3,5.28995]
["bitfinex","ETHUSD",1742193067269,5.96313201,1890.7,1890.4,5.42981726]
["bitfinex","ETHUSD",1742193067479,0.05726836,1890.7,1890.4,5.42981726]
["bitfinex","ETHUSD",1742193067648,3.05726836,1890.7,1890.4,5.42981726]
["bitfinex","ETHUSD",1742193067854,3.0,1890.7,1890.4,5.95406843]
["bitfinex","ETHUSD",1742193068192,0.7976,1891.2,1891.0,5.28806]
["bitfinex","ETHUSD",1742193068467,0.05726836,1891.4,1891.1,5.42485455]
["bitfinex","ETHUSD",1742193068674,0.05726836,1891.4,1891.1,0.13693455]
["bitfinex","ETHUSD",1742193068875,5.34437836,1891.4,1891.1,0.13693455]
["bitfinex","ETHUSD",1742193069053,0.05726836,1891.4,1891.1,0.13693455]
["bitfinex","ETHUSD",1742193069253,5.28764,1891.2,1891.1,0.13693455]
["bitfinex","ETHUSD",1742193069455,8.34490836,1891.2,1891.1,0.13693455]
["bitfinex","ETHUSD",1742193069648,8.34490836,1891.2,1890.7,5.8093]
["bitfinex","ETHUSD",1742193069865,8.34490836,1891.2,1891.1,0.13668051]
["bitfinex","ETHUSD",1742193070046,8.34490836,1891.2,1890.8,0.529074]
["bitfinex","ETHUSD",1742193070247,8.34490836,1891.2,1891.1,0.13668051]
["bitfinex","ETHUSD",1742193070448,5.28804,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193070651,0.05726836,1891.0,1890.8,0.529074]
["bitfinex","ETHUSD",1742193070874,5.28804,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193071065,5.34530836,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193071968,0.05726836,1891.1,1890.9,0.5204]
["bitfinex","ETHUSD",1742193072176,0.05726836,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193072378,5.34523836,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193073483,0.05726836,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193075557,5.34519836,1891.1,1890.8,0.529074]
["bitfinex","ETHUSD",1742193076091,0.7976,1890.9,1890.5,10.87681]
["bitfinex","ETHUSD",1742193076290,0.7976,1890.9,1890.1,8.69681445]
["bitfinex","ETHUSD",1742193076291,5.28955,1890.6,1890.1,0.5204]
["bitfinex","ETHUSD",1742193076491,5.29001,1890.4,1889.9,5.8115]
["bitfinex","ETHUSD",1742193076667,5.34755836,1890.3,1889.9,0.5204]
["bitfinex","ETHUSD",1742193076995,5.29029,1890.3,1889.9,5.81157]
["bitfinex","ETHUSD",1742193077198,5.29029,1890.3,1889.9,0.5204]
["bitfinex","ETHUSD",1742193077199,5.34773836,1890.2,1889.9,0.5204]
["bitfinex","ETHUSD",1742193077369,5.29117,1890.0,1889.5,5.81277]
["bitfinex","ETHUSD",1742193077559,6.14603836,1890.0,1889.6,5.34503597]
["bitfinex","ETHUSD",1742193077758,0.85486836,1890.0,1889.6,5.34503597]
["bitfinex","ETHUSD",1742193078221,6.14586836,1890.0,1889.6,5.34503597]
["bitfinex","ETHUSD",1742193078394,0.85486836,1890.0,1889.6,5.34503597]
["bitfinex","ETHUSD",1742193078964,0.85486836,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742193079369,6.14586836,1890.0,1889.6,5.34503595]
["bitfinex","ETHUSD",1742193080689,6.14586836,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742193081063,6.14586836,1890.0,1889.7,0.12354911]
["bitfinex","ETHUSD",1742193081462,6.14586836,1890.0,1889.6,5.29212]
["bitfinex","ETHUSD",1742193081662,6.14586836,1890.0,1889.8,0.12340241]
["bitfinex","ETHUSD",1742193081863,6.14586836,1890.0,1889.7,0.12354911]
["bitfinex","ETHUSD",1742193082063,6.14586836,1890.0,1889.9,0.12325572]
["bitfinex","ETHUSD",1742193082258,5.29128,1889.9,1889.8,0.12340241]
["bitfinex","ETHUSD",1742193082489,10.8228482,1890.0,1889.9,0.12325572]
["bitfinex","ETHUSD",1742193082985,10.8228482,1890.0,1889.5,11.10494]
["bitfinex","ETHUSD",1742193083161,9.0886,1890.0,1889.9,0.12325572]
["bitfinex","ETHUSD",1742193083363,9.14586836,1890.0,1889.5,11.10494]
["bitfinex","ETHUSD",1742193083691,9.14586836,1890.0,1889.9,0.12325572]
["bitfinex","ETHUSD",1742193083893,5.2915,1889.9,1889.3,5.81313]
["bitfinex","ETHUSD",1742193084069,5.34898836,1889.8,1889.3,11.10589]
["bitfinex","ETHUSD",1742193084278,6.12178836,1889.8,1889.4,5.29254]
["bitfinex","ETHUSD",1742193084467,6.12178836,1889.8,1889.3,5.81313]
["bitfinex","ETHUSD",1742193084792,11.41347836,1889.8,1889.3,5.81313]
["bitfinex","ETHUSD",1742193085096,6.06449,1889.8,1889.3,5.81313]
["bitfinex","ETHUSD",1742193085395,0.05726836,1889.7,1889.3,5.81313]
["bitfinex","ETHUSD",1742193087396,0.7728,1889.5,1889.2,17.491]
["bitfinex","ETHUSD",1742193087566,0.83006836,1889.5,1889.1,11.11709]
["bitfinex","ETHUSD",1742193087770,0.83006836,1889.5,1889.1,11.1171]
["bitfinex","ETHUSD",1742193087999,0.83006836,1889.5,1889.1,5.82371]
["bitfinex","ETHUSD",1742193088210,0.83006836,1889.5,1889.1,5.30331]
["bitfinex","ETHUSD",1742193088694,0.83006836,1889.5,1889.1,10.59669]
["bitfinex","ETHUSD",1742193088994,6.12249836,1889.5,1889.1,5.30331]
["bitfinex","ETHUSD",1742193090115,6.12326836,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193090826,5.90586365,1889.4,1889.1,5.30342]
["bitfinex","ETHUSD",1742193091035,5.90586365,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193091036,5.96313201,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193091526,5.90586365,1889.4,1889.1,5.30324]
["bitfinex","ETHUSD",1742193091708,5.90586365,1889.4,1889.2,10.5862]
["bitfinex","ETHUSD",1742193092100,5.90586365,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742193092407,5.90586365,1889.4,1889.1,5.30348]
["bitfinex","ETHUSD",1742193093125,10.34722,1889.6,1889.1,5.30335]
["bitfinex","ETHUSD",1742193093335,3.7728,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1742193093520,0.05726836,1889.6,1889.3,5.29275]
["bitfinex","ETHUSD",1742193093931,0.05726836,1889.6,1889.4,0.12668235]
["bitfinex","ETHUSD",1742193094313,0.05726836,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1742193094626,0.05726836,1889.6,1889.3,0.12682912]
["bitfinex","ETHUSD",1742193095230,0.05726836,1889.6,1889.3,5.41966912]
["bitfinex","ETHUSD",1742193095404,0.05726836,1889.6,1889.3,0.12682912]
["bitfinex","ETHUSD",1742193096035,5.34941836,1889.6,1889.3,0.12682912]
["bitfinex","ETHUSD",1742193096333,0.05726836,1889.6,1889.4,0.12668235]
["bitfinex","ETHUSD",1742193096737,0.05726836,1889.6,1889.5,0.12653561]
["bitfinex","ETHUSD",1742193097036,6.67506365,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1742193097232,6.73233201,1889.9,1889.5,5.41873561]
["bitfinex","ETHUSD",1742193097399,6.73233201,1889.9,1889.6,5.29207]
["bitfinex","ETHUSD",1742193097606,5.90586365,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1742193097813,0.82646836,1890.1,1889.7,5.41794704]
["bitfinex","ETHUSD",1742193098137,6.11724836,1890.1,1889.7,0.12614704]
["bitfinex","ETHUSD",1742193098342,3.0,1890.0,1889.6,11.10436]
["bitfinex","ETHUSD",1742193098512,3.0,1890.0,1889.6,5.81237]
["bitfinex","ETHUSD",1742193098817,3.0,1890.0,1889.7,0.12612591]
["bitfinex","ETHUSD",1742193099028,3.0,1890.0,1889.6,11.10435]
["bitfinex","ETHUSD",1742193099228,3.0,1890.0,1889.8,0.12593692]
["bitfinex","ETHUSD",1742193099406,3.0,1890.0,1889.6,5.81236]
["bitfinex","ETHUSD",1742193099616,3.0,1890.0,1889.9,0.12579024]
["bitfinex","ETHUSD",1742193099932,3.0,1890.0,1889.6,5.81236]
["bitfinex","ETHUSD",1742193100238,3.0,1890.0,1889.9,0.12579024]
["bitfinex","ETHUSD",1742193100417,3.0,1890.0,1889.6,5.81236]
["bitfinex","ETHUSD",1742193100618,3.0,1890.0,1889.9,0.12579024]
["bitfinex","ETHUSD",1742193100819,3.0,1890.0,1889.6,5.81228]
["bitfinex","ETHUSD",1742193101110,3.0,1890.0,1889.9,0.12579024]
["bitfinex","ETHUSD",1742193101310,8.93238635,1890.0,1889.9,0.12579024]
["bitfinex","ETHUSD",1742193101738,5.29202,1889.7,1889.2,10.76109895]
["bitfinex","ETHUSD",1742193101911,0.7692,1889.5,1889.3,0.12177307]
["bitfinex","ETHUSD",1742193102311,6.06162,1889.5,1889.3,0.12177307]
["bitfinex","ETHUSD",1742193102735,6.11888836,1889.5,1889.4,0.12162631]
["bitfinex","ETHUSD",1742193102935,5.29299,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742193103247,0.05726836,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193104644,6.11970836,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193106833,11.06739731,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193107043,11.01012895,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193109056,12.64044084,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193109913,12.64044084,1889.2,1889.1,0.13268878]
["bitfinex","ETHUSD",1742193110537,0.7692,1889.2,1889.1,0.13268878]
["bitfinex","ETHUSD",1742193110748,0.82646836,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193111454,11.06739731,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193111618,11.01012895,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193111818,11.01012895,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193112045,13.14604085,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193113236,8.1983519,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193113443,6.11970836,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193117225,9.11970836,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193117426,15.02557201,1889.2,1889.1,0.13295252]
["bitfinex","ETHUSD",1742193117656,14.96830365,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193118866,15.51830365,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742193119022,6.09652,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193119229,11.10147731,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193119428,11.04420895,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193119729,14.04420895,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193119948,15.97810285,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193120146,11.0304139,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193120339,14.04420895,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193122375,19.9500726,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193123471,20.90342504,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193123764,23.52324054,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193123929,20.90342504,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193124527,20.35342504,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193125250,25.40142504,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193126150,25.95142504,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193126465,29.07604054,1888.6,1888.5,0.06]
["bitfinex","ETHUSD",1742193128144,5.29576,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193128375,11.13211731,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193128576,11.07484895,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193128745,12.71189085,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193129180,7.7642019,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193129364,12.76915921,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193129564,12.71189085,1888.3,1888.2,0.14290171]
["bitfinex","ETHUSD",1742193129761,12.71189085,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193130801,11.9798019,1888.3,1888.2,0.14290171]
["bitfinex","ETHUSD",1742193131080,11.9798019,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193131957,11.9798019,1888.3,1888.2,0.14300733]
["bitfinex","ETHUSD",1742193132786,16.92749085,1888.3,1888.2,0.14300733]
["bitfinex","ETHUSD",1742193133292,11.9798019,1888.3,1888.2,0.14300733]
["bitfinex","ETHUSD",1742193134347,16.92749085,1888.3,1888.2,0.14300733]
["bitfinex","ETHUSD",1742193134550,17.75889085,1888.3,1888.2,0.14300733]
["bitfinex","ETHUSD",1742193134982,17.75889085,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193135168,20.75889085,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193135649,21.30889085,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742193136064,6.12888,1887.7,1887.2,1.15016227]
["bitfinex","ETHUSD",1742193136358,0.05726836,1887.6,1887.3,5.41858394]
["bitfinex","ETHUSD",1742193136559,5.35516836,1887.6,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193137068,5.29816,1887.5,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193137271,0.05726836,1887.4,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193137463,0.05726836,1887.5,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193138081,6.5037932,1887.5,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193138960,5.29829,1887.4,1887.3,0.12007394]
["bitfinex","ETHUSD",1742193139160,17.30007744,1887.5,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193139361,17.30007744,1887.5,1887.3,0.12131002]
["bitfinex","ETHUSD",1742193139362,5.35557836,1887.4,1887.3,0.12131002]
["bitfinex","ETHUSD",1742193139572,0.05726836,1887.4,1887.3,0.12131002]
["bitfinex","ETHUSD",1742193139762,7.09129294,1887.4,1887.3,0.12131002]
["bitfinex","ETHUSD",1742193140378,12.13529294,1887.4,1887.3,0.12131002]
["bitfinex","ETHUSD",1742193140564,5.29857,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193140762,11.20443365,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193141088,11.20443365,1887.3,1887.2,0.75132507]
["bitfinex","ETHUSD",1742193141287,14.10867837,1887.3,1887.2,0.75132507]
["bitfinex","ETHUSD",1742193142195,14.10867837,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193142689,14.10867837,1887.3,1887.2,0.75132507]
["bitfinex","ETHUSD",1742193143068,14.10867837,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193143276,19.05636732,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193143895,19.05636732,1887.3,1887.2,0.75132507]
["bitfinex","ETHUSD",1742193144279,19.05636732,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193144793,19.05636732,1887.3,1887.2,0.75180079]
["bitfinex","ETHUSD",1742193145164,22.86866732,1887.3,1887.2,0.62976227]
["bitfinex","ETHUSD",1742193145394,27.81635627,1887.3,1887.2,0.19680071]
["bitfinex","ETHUSD",1742193145564,22.86866732,1887.3,1887.2,0.19680071]
["bitfinex","ETHUSD",1742193146188,17.92097837,1887.3,1887.2,0.19680071]
["bitfinex","ETHUSD",1742193146375,22.86866732,1887.3,1887.2,0.19680071]
["bitfinex","ETHUSD",1742193146792,27.81635627,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193146990,22.86866732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193147686,27.81635627,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193147886,22.86866732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193148592,27.81635627,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193148798,27.94766732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193150064,22.86866732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193150267,27.95066732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193150600,22.86866732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193150767,27.94966732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193150967,22.86866732,1887.3,1887.2,0.12211325]
["bitfinex","ETHUSD",1742193151191,27.95066732,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193152269,32.89835627,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193152474,33.44835627,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193152885,34.15097145,1887.3,1887.2,7.1e-07]
["bitfinex","ETHUSD",1742193153087,0.8053,1886.5,1886.1,0.5204]
["bitfinex","ETHUSD",1742193153399,5.30166,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1742193153708,5.35920836,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193153879,5.96313201,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193154083,5.90586365,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193154278,5.96313201,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193155270,5.90586365,1886.1,1886.0,6.37262]
["bitfinex","ETHUSD",1742193155674,5.90586365,1886.1,1886.0,1.0704]
["bitfinex","ETHUSD",1742193155905,5.90586365,1886.1,1886.0,6.37262]
["bitfinex","ETHUSD",1742193156105,5.90586365,1886.1,1886.0,6.49436077]
["bitfinex","ETHUSD",1742193157203,0.05726836,1886.5,1886.1,0.5204]
["bitfinex","ETHUSD",1742193157404,5.96313201,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1742193157579,5.90586365,1886.5,1886.4,0.5204]
["bitfinex","ETHUSD",1742193157788,5.90586365,1886.5,1886.4,5.94255672]
["bitfinex","ETHUSD",1742193157983,0.05726836,1886.7,1886.4,5.94255672]
["bitfinex","ETHUSD",1742193158779,0.05726836,1886.7,1886.4,0.64145672]
["bitfinex","ETHUSD",1742193159213,5.35765836,1886.7,1886.4,0.64145672]
["bitfinex","ETHUSD",1742193159708,5.30079,1886.6,1886.4,0.12105672]
["bitfinex","ETHUSD",1742193159913,0.05726836,1886.5,1886.4,0.12105672]
["bitfinex","ETHUSD",1742193160080,0.05726836,1886.6,1886.2,5.3016]
["bitfinex","ETHUSD",1742193160279,0.05726836,1886.6,1886.4,0.12066607]
["bitfinex","ETHUSD",1742193160708,6.7933682,1886.7,1886.3,5.30132]
["bitfinex","ETHUSD",1742193160914,5.19426836,1886.7,1886.5,0.64091886]
["bitfinex","ETHUSD",1742193161208,11.10013201,1886.7,1886.6,0.12037166]
["bitfinex","ETHUSD",1742193161390,17.98314185,1886.7,1886.6,0.12037166]
["bitfinex","ETHUSD",1742193161916,18.74594185,1886.7,1886.6,0.12037166]
["bitfinex","ETHUSD",1742193162215,5.30118,1886.4,1886.0,1.0704]
["bitfinex","ETHUSD",1742193162378,0.05726836,1886.3,1886.0,1.0704]
["bitfinex","ETHUSD",1742193162579,0.05726836,1886.3,1886.0,6.37256]
["bitfinex","ETHUSD",1742193163010,11.20704365,1886.4,1886.0,6.37256]
["bitfinex","ETHUSD",1742193163199,0.05726836,1886.3,1886.0,6.37256]
["bitfinex","ETHUSD",1742193163400,5.90586365,1886.4,1886.0,6.37256]
["bitfinex","ETHUSD",1742193163595,12.38493637,1886.4,1886.0,1.0704]
["bitfinex","ETHUSD",1742193163784,12.32766801,1886.4,1886.0,1.0704]
["bitfinex","ETHUSD",1742193163989,5.30181,1886.2,1886.0,0.55]
["bitfinex","ETHUSD",1742193164187,5.35920836,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193164385,11.26507201,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193164685,13.35926075,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193165285,13.85345526,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193166091,14.61625526,1886.1,1886.0,0.55]
["bitfinex","ETHUSD",1742193166690,5.30342,1885.6,1885.1,6.39267315]
["bitfinex","ETHUSD",1742193167006,5.30342,1885.6,1885.1,10.26215895]
["bitfinex","ETHUSD",1742193167007,5.96313201,1885.5,1885.1,10.26215895]
["bitfinex","ETHUSD",1742193167317,5.96313201,1885.5,1885.1,10.61906]
["bitfinex","ETHUSD",1742193167517,5.96313201,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1742193167712,5.96313201,1885.5,1885.3,0.5204]
["bitfinex","ETHUSD",1742193167912,11.26682201,1885.5,1885.1,0.5304]
["bitfinex","ETHUSD",1742193168112,5.90586365,1885.5,1885.1,0.5304]
["bitfinex","ETHUSD",1742193168350,5.96313201,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742193168523,11.06286365,1885.9,1885.4,5.82431]
["bitfinex","ETHUSD",1742193168687,0.05726836,1885.8,1885.5,5.30361]
["bitfinex","ETHUSD",1742193169087,0.05726836,1885.8,1885.4,11.12793]
["bitfinex","ETHUSD",1742193169284,0.05726836,1885.8,1885.5,5.30342]
["bitfinex","ETHUSD",1742193169488,0.05726836,1885.8,1885.6,5.30319]
["bitfinex","ETHUSD",1742193170092,0.49427801,1885.7,1885.6,5.30319]
["bitfinex","ETHUSD",1742193170291,0.49427801,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1742193170492,0.49427801,1885.7,1885.4,5.82428]
["bitfinex","ETHUSD",1742193170704,0.05726836,1885.6,1885.4,0.5204]
["bitfinex","ETHUSD",1742193171098,0.05726836,1885.6,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193171503,0.05726836,1885.8,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193171906,5.22226836,1885.8,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193172106,11.12813201,1885.8,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193172311,11.07086365,1885.8,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193172504,0.05726836,1885.7,1885.5,0.12377672]
["bitfinex","ETHUSD",1742193172708,5.90586365,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742193172896,0.05726836,1885.9,1885.5,5.42737672]
["bitfinex","ETHUSD",1742193173092,0.05726836,1885.9,1885.7,0.12353486]
["bitfinex","ETHUSD",1742193173307,0.05726836,1885.9,1885.6,0.1236188]
["bitfinex","ETHUSD",1742193173503,0.05726836,1885.9,1885.8,0.12331357]
["bitfinex","ETHUSD",1742193173826,5.30321,1885.7,1885.4,0.5204]
["bitfinex","ETHUSD",1742193174016,0.05726836,1885.6,1885.4,0.5204]
["bitfinex","ETHUSD",1742193174394,11.26651201,1885.6,1885.4,0.5204]
["bitfinex","ETHUSD",1742193174730,0.05726836,1885.5,1885.1,10.61918]
["bitfinex","ETHUSD",1742193175019,0.05726836,1885.5,1885.2,5.82484]
["bitfinex","ETHUSD",1742193176103,0.05726836,1885.5,1885.2,0.5204]
["bitfinex","ETHUSD",1742193176296,5.36089836,1885.5,1885.2,0.5204]
["bitfinex","ETHUSD",1742193176502,0.05726836,1885.5,1885.2,0.5204]
["bitfinex","ETHUSD",1742193176708,12.39359221,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742193176924,5.30391,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742193177127,0.05726836,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742193178127,5.17,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742193180122,21.68684365,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742193180322,7.53022272,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742193180611,2.22595272,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742193181101,2.22595272,1885.3,1885.1,0.5304]
["bitfinex","ETHUSD",1742193181502,20.00959265,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742193182035,20.00959265,1885.2,1885.1,0.13463049]
["bitfinex","ETHUSD",1742193182235,22.79711325,1885.2,1885.1,0.13463049]
["bitfinex","ETHUSD",1742193182425,22.79711325,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742193183215,17.80965425,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742193183537,22.79711325,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742193183934,5.30685,1884.4,1884.0,0.5204]
["bitfinex","ETHUSD",1742193184139,5.96312201,1884.3,1884.0,0.5204]
["bitfinex","ETHUSD",1742193184302,5.96312201,1884.3,1884.1,5.30733]
["bitfinex","ETHUSD",1742193184503,5.90585365,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742193184920,5.90585365,1884.3,1884.2,5.43324794]
["bitfinex","ETHUSD",1742193185234,5.90585365,1884.3,1884.2,0.12595794]
["bitfinex","ETHUSD",1742193185935,5.96312201,1884.3,1884.0,0.5204]
["bitfinex","ETHUSD",1742193186240,5.96312201,1884.3,1884.1,0.12610552]
["bitfinex","ETHUSD",1742193186735,5.90585365,1884.2,1884.1,0.12610552]
["bitfinex","ETHUSD",1742193186933,17.22884365,1884.2,1884.1,0.12610552]
["bitfinex","ETHUSD",1742193187139,15.01584365,1884.2,1884.1,0.12610552]
["bitfinex","ETHUSD",1742193187340,3.0,1884.1,1883.7,5.30859]
["bitfinex","ETHUSD",1742193187538,3.0,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1742193187539,0.05726836,1884.0,1883.7,5.30855]
["bitfinex","ETHUSD",1742193187707,5.96312201,1884.0,1883.8,0.12773276]
["bitfinex","ETHUSD",1742193188035,6.85943421,1884.0,1883.8,0.12773276]
["bitfinex","ETHUSD",1742193188637,0.05726836,1884.0,1883.8,5.30818]
["bitfinex","ETHUSD",1742193188835,5.90585365,1884.1,1883.9,5.43765093]
["bitfinex","ETHUSD",1742193189039,5.90585365,1884.5,1884.1,5.82769]
["bitfinex","ETHUSD",1742193189336,0.05726836,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742193189636,5.96312201,1884.5,1884.3,0.12880359]
["bitfinex","ETHUSD",1742193189835,7.08213421,1884.5,1884.3,0.12880359]
["bitfinex","ETHUSD",1742193190940,7.08213421,1884.5,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193191328,5.96312201,1884.5,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193191909,0.05726836,1884.4,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193192208,5.90585365,1884.5,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193192633,5.90585365,1884.6,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193192840,0.05726836,1884.5,1884.3,5.43578359]
["bitfinex","ETHUSD",1742193193040,0.05726836,1884.7,1884.5,5.8268]
["bitfinex","ETHUSD",1742193193316,0.05726836,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742193193535,0.05726836,1884.8,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193193735,6.10858,1884.7,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193193935,7.25574784,1884.7,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193194134,7.3130162,1884.7,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193194310,7.3130162,1884.7,1884.3,0.5204]
["bitfinex","ETHUSD",1742193194511,7.3130162,1884.7,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193194743,7.3130162,1884.7,1884.3,0.5204]
["bitfinex","ETHUSD",1742193194954,6.16584836,1884.7,1884.6,0.12788485]
["bitfinex","ETHUSD",1742193195158,5.30622,1884.6,1884.1,5.82795]
["bitfinex","ETHUSD",1742193195365,0.05726836,1884.5,1884.1,5.82795]
["bitfinex","ETHUSD",1742193195510,0.05726836,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1742193195715,0.05726836,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1742193196135,0.05726836,1884.6,1884.3,10.61372]
["bitfinex","ETHUSD",1742193196341,5.28226836,1884.7,1884.5,5.30632]
["bitfinex","ETHUSD",1742193196661,3.05726836,1884.9,1884.5,11.13303]
["bitfinex","ETHUSD",1742193196846,8.36264836,1884.9,1884.5,5.82671]
["bitfinex","ETHUSD",1742193197023,5.30562,1884.8,1884.5,0.5204]
["bitfinex","ETHUSD",1742193197233,0.58783036,1884.7,1884.5,5.82684]
["bitfinex","ETHUSD",1742193197411,0.05726836,1884.7,1884.5,5.82684]
["bitfinex","ETHUSD",1742193197846,0.05726836,1884.7,1884.3,0.5204]
["bitfinex","ETHUSD",1742193198032,0.05726836,1884.7,1884.4,5.3067]
["bitfinex","ETHUSD",1742193198239,0.05726836,1884.7,1884.3,11.13415]
["bitfinex","ETHUSD",1742193198528,0.05726836,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1742193198728,0.05726836,1884.7,1884.5,5.30632]
["bitfinex","ETHUSD",1742193198930,0.05726836,1884.7,1884.4,10.61326]
["bitfinex","ETHUSD",1742193199268,0.05726836,1884.7,1884.5,5.30641]
["bitfinex","ETHUSD",1742193200164,0.05726836,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742193200330,5.90585365,1884.8,1884.6,5.82656]
["bitfinex","ETHUSD",1742193200849,0.05726836,1884.9,1884.6,0.5204]
["bitfinex","ETHUSD",1742193201052,14.20926498,1885.1,1884.3,5.30699]
["bitfinex","ETHUSD",1742193201053,5.90585365,1885.1,1885.0,0.5204]
["bitfinex","ETHUSD",1742193201225,11.13385365,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1742193201433,0.05726836,1885.3,1885.2,0.12584691]
["bitfinex","ETHUSD",1742193201826,0.05726836,1885.3,1885.0,5.82525]
["bitfinex","ETHUSD",1742193202038,0.05726836,1885.3,1885.1,0.12599433]
["bitfinex","ETHUSD",1742193203239,3.0,1885.1,1884.4,0.5204]
["bitfinex","ETHUSD",1742193203439,5.30611,1884.7,1884.2,5.8276]
["bitfinex","ETHUSD",1742193203636,0.05726836,1884.6,1884.2,0.5204]
["bitfinex","ETHUSD",1742193203853,0.05726836,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742193204056,5.90585365,1884.7,1884.4,10.61306]
["bitfinex","ETHUSD",1742193204379,5.90585365,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742193204579,8.30488,1885.1,1884.5,11.13316]
["bitfinex","ETHUSD",1742193204580,11.26816201,1885.0,1884.5,11.13316]
["bitfinex","ETHUSD",1742193204790,11.21089365,1885.0,1884.5,5.82672]
["bitfinex","ETHUSD",1742193205080,5.30574,1884.8,1884.5,0.5204]
["bitfinex","ETHUSD",1742193205251,0.05726836,1884.7,1884.5,0.5204]
["bitfinex","ETHUSD",1742193206643,0.05726836,1884.8,1884.5,0.5204]
["bitfinex","ETHUSD",1742193206841,0.05726836,1884.8,1884.5,5.82667]
["bitfinex","ETHUSD",1742193207048,0.05726836,1884.9,1884.5,0.5204]
["bitfinex","ETHUSD",1742193207365,5.30564,1884.8,1884.5,0.5204]
["bitfinex","ETHUSD",1742193207548,0.05726836,1884.7,1884.5,0.5204]
["bitfinex","ETHUSD",1742193207744,0.05726836,1884.8,1884.5,5.82683]
["bitfinex","ETHUSD",1742193208276,0.05726836,1884.9,1884.5,5.82683]
["bitfinex","ETHUSD",1742193209339,0.05726836,1884.9,1884.6,5.30593]
["bitfinex","ETHUSD",1742193210144,0.05726836,1884.9,1884.5,5.82683]
["bitfinex","ETHUSD",1742193210345,0.05726836,1884.9,1884.5,11.13313]
["bitfinex","ETHUSD",1742193210760,0.05726836,1884.9,1884.6,5.40536138]
["bitfinex","ETHUSD",1742193211286,11.97831365,1884.8,1884.6,0.09920138]
["bitfinex","ETHUSD",1742193211457,5.30516,1885.0,1884.6,0.61960138]
["bitfinex","ETHUSD",1742193211660,5.30516,1885.0,1884.6,5.82643]
["bitfinex","ETHUSD",1742193211661,0.05726836,1884.9,1884.6,5.82643]
["bitfinex","ETHUSD",1742193211880,0.05726836,1884.9,1884.7,0.09946531]
["bitfinex","ETHUSD",1742193212092,0.05726836,1885.0,1884.7,0.09946531]
["bitfinex","ETHUSD",1742193212376,3.5934732,1885.0,1884.8,0.09930728]
["bitfinex","ETHUSD",1742193212542,3.5934732,1885.0,1884.6,5.82643]
["bitfinex","ETHUSD",1742193212738,3.5934732,1885.0,1884.7,5.40530476]
["bitfinex","ETHUSD",1742193212978,3.5934732,1885.0,1884.7,0.09945476]
["bitfinex","ETHUSD",1742193213186,3.5934732,1885.0,1884.6,5.82643]
["bitfinex","ETHUSD",1742193213411,8.8985232,1885.0,1884.6,5.82643]
["bitfinex","ETHUSD",1742193213547,8.8985232,1885.0,1884.7,0.09945476]
["bitfinex","ETHUSD",1742193213875,0.88985232,1884.9,1884.6,5.82643]
["bitfinex","ETHUSD",1742193214071,3.5934732,1885.0,1884.8,0.09930728]
["bitfinex","ETHUSD",1742193214279,3.05726836,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1742193214471,3.05726836,1885.0,1884.9,0.09915982]
["bitfinex","ETHUSD",1742193214852,3.05726836,1885.0,1884.7,10.61137]
["bitfinex","ETHUSD",1742193215057,3.05726836,1885.0,1884.9,0.09958177]
["bitfinex","ETHUSD",1742193215276,3.0,1885.0,1884.8,0.09972923]
["bitfinex","ETHUSD",1742193215460,0.05726836,1884.9,1884.6,0.5204]
["bitfinex","ETHUSD",1742193215659,0.05726836,1884.9,1884.6,5.82656]
["bitfinex","ETHUSD",1742193216071,0.05726836,1884.9,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193216267,3.3629952,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193216473,3.3629952,1885.0,1884.6,11.13232]
["bitfinex","ETHUSD",1742193216782,3.3629952,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193216971,3.3629952,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1742193217168,3.3629952,1885.0,1884.8,0.09963427]
["bitfinex","ETHUSD",1742193217569,3.3629952,1885.0,1884.6,5.82629]
["bitfinex","ETHUSD",1742193217878,3.3629952,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193218248,3.3629952,1885.0,1884.6,11.13233]
["bitfinex","ETHUSD",1742193218548,3.3629952,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193218750,3.3629952,1885.0,1884.6,11.1323]
["bitfinex","ETHUSD",1742193218969,3.3629952,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193219163,3.3629952,1885.0,1884.6,11.13227]
["bitfinex","ETHUSD",1742193219366,3.3629952,1885.0,1884.7,5.40562175]
["bitfinex","ETHUSD",1742193219782,3.30572684,1885.0,1884.7,5.40562175]
["bitfinex","ETHUSD",1742193221062,3.30572684,1885.0,1884.7,0.09978175]
["bitfinex","ETHUSD",1742193221479,3.30572684,1885.0,1884.7,5.30588]
["bitfinex","ETHUSD",1742193221682,3.0,1885.0,1884.8,0.09963427]
["bitfinex","ETHUSD",1742193222289,3.05726836,1885.1,1884.8,5.40522427]
["bitfinex","ETHUSD",1742193222467,3.05726836,1885.1,1884.8,0.09963427]
["bitfinex","ETHUSD",1742193222876,5.30532,1884.9,1884.8,0.09963427]
["bitfinex","ETHUSD",1742193223186,5.30642,1884.6,1884.2,6.5704]
["bitfinex","ETHUSD",1742193223356,0.05726836,1884.5,1884.2,5.82767]
["bitfinex","ETHUSD",1742193223555,0.05726836,1884.6,1884.3,0.10034017]
["bitfinex","ETHUSD",1742193224161,0.05726836,1884.6,1884.3,5.40734017]
["bitfinex","ETHUSD",1742193224356,0.05726836,1884.6,1884.4,5.30663]
["bitfinex","ETHUSD",1742193224590,0.05726836,1884.7,1884.5,0.1000451]
["bitfinex","ETHUSD",1742193224788,0.70663376,1884.7,1884.5,0.1000451]
["bitfinex","ETHUSD",1742193225383,6.01251376,1884.7,1884.3,5.30685]
["bitfinex","ETHUSD",1742193225581,6.01251376,1884.7,1884.4,0.10019263]
["bitfinex","ETHUSD",1742193225990,5.30629,1884.6,1884.4,0.10019263]
["bitfinex","ETHUSD",1742193226198,0.05726836,1884.5,1884.2,0.5204]
["bitfinex","ETHUSD",1742193226493,0.05726836,1884.5,1884.3,0.10034017]
["bitfinex","ETHUSD",1742193226667,0.70663376,1884.7,1884.3,5.40728017]
["bitfinex","ETHUSD",1742193227571,0.70663376,1884.7,1884.4,5.30654]
["bitfinex","ETHUSD",1742193227894,0.70663376,1884.7,1884.5,0.10056217]
["bitfinex","ETHUSD",1742193228595,0.6493654,1884.7,1884.5,0.10056217]
["bitfinex","ETHUSD",1742193228908,0.70663376,1884.7,1884.5,0.10056217]
["bitfinex","ETHUSD",1742193229687,0.6493654,1884.7,1884.5,5.40692217]
["bitfinex","ETHUSD",1742193229910,5.90585365,1884.8,1884.6,5.30613]
["bitfinex","ETHUSD",1742193230110,11.21312201,1885.0,1884.6,11.13243]
["bitfinex","ETHUSD",1742193230270,5.90585365,1885.0,1884.7,5.40602717]
["bitfinex","ETHUSD",1742193230812,5.96312201,1885.0,1884.7,5.40602717]
["bitfinex","ETHUSD",1742193231111,7.16241421,1885.0,1884.7,5.40602717]
["bitfinex","ETHUSD",1742193232014,7.16241421,1885.0,1884.7,10.71172717]
["bitfinex","ETHUSD",1742193232435,7.16241421,1885.0,1884.7,5.40596717]
["bitfinex","ETHUSD",1742193232736,0.05726836,1885.0,1884.7,5.40595717]
["bitfinex","ETHUSD",1742193232887,0.05726836,1885.0,1884.7,0.10026717]
["bitfinex","ETHUSD",1742193233294,0.05726836,1885.0,1884.6,5.82654]
["bitfinex","ETHUSD",1742193233488,0.05726836,1885.0,1884.8,0.09980314]
["bitfinex","ETHUSD",1742193233693,0.05726836,1885.0,1884.7,0.09995062]
["bitfinex","ETHUSD",1742193233906,0.05726836,1885.0,1884.9,0.09965568]
["bitfinex","ETHUSD",1742193234103,0.05726836,1885.0,1884.8,0.09980314]
["bitfinex","ETHUSD",1742193234316,0.05726836,1885.0,1884.9,0.09957128]
["bitfinex","ETHUSD",1742193234628,0.05726836,1885.0,1884.7,5.30566]
["bitfinex","ETHUSD",1742193234934,0.83206836,1885.3,1884.9,5.30517]
["bitfinex","ETHUSD",1742193235292,7.98936097,1885.7,1885.2,5.30426]
["bitfinex","ETHUSD",1742193235492,8.70607097,1885.7,1885.3,5.304]
["bitfinex","ETHUSD",1742193235732,1.49236687,1885.7,1885.5,5.3034]
["bitfinex","ETHUSD",1742193236191,1.49236687,1885.7,1885.6,5.92215235]
["bitfinex","ETHUSD",1742193236391,11.32558,1886.2,1885.6,5.92215235]
["bitfinex","ETHUSD",1742193236392,5.30223,1886.0,1885.6,5.92215235]
["bitfinex","ETHUSD",1742193236588,0.05726836,1885.9,1885.6,0.61880235]
["bitfinex","ETHUSD",1742193236787,0.05726836,1885.9,1885.6,0.09840235]
["bitfinex","ETHUSD",1742193236788,0.7748,1885.8,1885.6,0.09840235]
["bitfinex","ETHUSD",1742193237000,0.05726836,1885.7,1885.4,5.82427]
["bitfinex","ETHUSD",1742193237199,0.05726836,1885.7,1885.5,0.09807518]
["bitfinex","ETHUSD",1742193237609,0.05726836,1885.7,1885.4,5.82427]
["bitfinex","ETHUSD",1742193237922,0.05726836,1885.7,1885.5,0.09671466]
["bitfinex","ETHUSD",1742193238641,0.83206836,1885.8,1885.5,5.40014466]
["bitfinex","ETHUSD",1742193238793,0.7748,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1742193238993,0.7748,1886.2,1885.8,5.30258]
["bitfinex","ETHUSD",1742193239231,0.83206836,1886.2,1885.9,5.39848534]
["bitfinex","ETHUSD",1742193239811,0.05726836,1886.2,1885.9,5.39848534]
["bitfinex","ETHUSD",1742193240020,5.35872836,1886.3,1885.9,0.09612534]
["bitfinex","ETHUSD",1742193240345,5.35880836,1886.3,1885.9,5.39858534]
["bitfinex","ETHUSD",1742193240518,0.05726836,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1742193241037,0.05726836,1886.3,1886.1,0.09586239]
["bitfinex","ETHUSD",1742193242138,6.75802201,1886.4,1886.1,5.39778239]
["bitfinex","ETHUSD",1742193242539,0.85216836,1886.4,1886.1,10.69960239]
["bitfinex","ETHUSD",1742193242744,0.05726836,1886.5,1886.1,10.69946239]
["bitfinex","ETHUSD",1742193242948,0.05726836,1886.5,1886.2,5.30166]
["bitfinex","ETHUSD",1742193243476,0.05726836,1886.5,1886.3,0.0951674]
["bitfinex","ETHUSD",1742193244022,6.70075365,1886.6,1886.3,5.3965374]
["bitfinex","ETHUSD",1742193244231,5.90585365,1886.6,1886.4,5.82149]
["bitfinex","ETHUSD",1742193244424,5.90585365,1886.6,1886.5,0.09470438]
["bitfinex","ETHUSD",1742193244621,5.96312201,1886.6,1886.5,0.09470438]
["bitfinex","ETHUSD",1742193244821,5.90585365,1886.6,1886.5,0.09470438]
["bitfinex","ETHUSD",1742193245228,5.29961,1887.0,1886.5,10.38795671]
["bitfinex","ETHUSD",1742193245435,0.05726836,1886.9,1886.5,10.38795671]
["bitfinex","ETHUSD",1742193245635,0.05726836,1886.9,1886.6,5.30032]
["bitfinex","ETHUSD",1742193245831,8.35694836,1887.0,1886.7,0.09396763]
["bitfinex","ETHUSD",1742193246034,5.29984,1886.9,1886.4,0.5204]
["bitfinex","ETHUSD",1742193246235,0.05726836,1886.8,1886.5,0.09426201]
["bitfinex","ETHUSD",1742193246556,0.05726836,1886.8,1886.5,5.39507201]
["bitfinex","ETHUSD",1742193247056,8.2995,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1742193247221,8.35676836,1887.0,1886.7,0.09396763]
["bitfinex","ETHUSD",1742193247418,0.05726836,1887.0,1886.7,0.09396763]
["bitfinex","ETHUSD",1742193247641,5.29993,1886.9,1886.7,0.09396763]
["bitfinex","ETHUSD",1742193247947,5.30026,1886.7,1886.3,4.99262233]
["bitfinex","ETHUSD",1742193248157,5.35782836,1886.6,1886.2,5.82186]
["bitfinex","ETHUSD",1742193248315,0.05726836,1886.6,1886.2,11.12339]
["bitfinex","ETHUSD",1742193248519,0.05726836,1886.6,1886.2,11.1234]
["bitfinex","ETHUSD",1742193248754,0.05726836,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1742193248922,0.05726836,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1742193249316,0.05726836,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1742193249545,5.35757836,1886.7,1886.2,5.82202]
["bitfinex","ETHUSD",1742193249741,5.30058,1886.6,1886.2,0.5204]
["bitfinex","ETHUSD",1742193250063,0.05726836,1886.5,1886.1,10.29433233]
["bitfinex","ETHUSD",1742193250366,0.05726836,1886.5,1886.2,5.30152]
["bitfinex","ETHUSD",1742193250537,0.05726836,1886.6,1886.2,5.30152]
["bitfinex","ETHUSD",1742193250917,6.536818,1886.6,1886.1,10.29433233]
["bitfinex","ETHUSD",1742193251357,1.236158,1886.6,1886.2,5.30154]
["bitfinex","ETHUSD",1742193251553,6.536848,1886.6,1886.1,10.29433233]
["bitfinex","ETHUSD",1742193252057,6.536848,1886.6,1886.1,15.59612233]
["bitfinex","ETHUSD",1742193252256,6.536848,1886.6,1886.1,15.59614233]
["bitfinex","ETHUSD",1742193252458,5.9546848,1886.5,1886.0,5.82258]
["bitfinex","ETHUSD",1742193252658,5.30197,1886.1,1885.8,0.5204]
["bitfinex","ETHUSD",1742193252832,5.30257,1885.9,1885.5,5.30337]
["bitfinex","ETHUSD",1742193253036,0.05726836,1885.9,1885.5,10.60687]
["bitfinex","ETHUSD",1742193253234,5.3028,1885.8,1885.4,5.51302233]
["bitfinex","ETHUSD",1742193253449,0.05726836,1885.7,1885.4,0.5204]
["bitfinex","ETHUSD",1742193253765,5.36039836,1885.7,1885.3,5.30392]
["bitfinex","ETHUSD",1742193254178,0.7519,1885.6,1885.3,5.30392]
["bitfinex","ETHUSD",1742193254529,0.7519,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1742193254530,0.05726836,1885.5,1885.2,5.30443]
["bitfinex","ETHUSD",1742193255057,0.05726836,1885.5,1885.1,5.30451]
["bitfinex","ETHUSD",1742193255272,6.5026032,1885.5,1885.1,5.30475]
["bitfinex","ETHUSD",1742193255837,5.30418,1885.4,1884.9,6.39039236]
["bitfinex","ETHUSD",1742193256038,0.05726836,1885.3,1884.9,5.30509]
["bitfinex","ETHUSD",1742193256969,0.05726836,1885.3,1884.9,10.61023]
["bitfinex","ETHUSD",1742193257155,0.05726836,1885.3,1885.0,5.30499]
["bitfinex","ETHUSD",1742193257325,0.05726836,1885.3,1884.9,5.30509]
["bitfinex","ETHUSD",1742193257668,5.36147836,1885.3,1884.9,5.30509]
["bitfinex","ETHUSD",1742193257843,0.7519,1885.2,1884.9,5.30509]
["bitfinex","ETHUSD",1742193258043,0.05726836,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1742193258231,0.05726836,1885.1,1884.8,10.61097]
["bitfinex","ETHUSD",1742193258632,0.05726836,1885.1,1884.8,5.3054]
["bitfinex","ETHUSD",1742193258833,0.05726836,1885.1,1884.7,10.29848233]
["bitfinex","ETHUSD",1742193259065,0.05726836,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1742193259472,5.36208836,1885.1,1884.7,10.29833233]
["bitfinex","ETHUSD",1742193259772,5.36208836,1885.1,1884.7,5.30574]
["bitfinex","ETHUSD",1742193259946,5.36208836,1885.1,1884.6,5.82652]
["bitfinex","ETHUSD",1742193260267,5.36208836,1885.1,1884.6,5.30604]
["bitfinex","ETHUSD",1742193260465,5.36208836,1885.1,1884.7,5.30586]
["bitfinex","ETHUSD",1742193260671,5.30555,1884.9,1884.4,23.35986]
["bitfinex","ETHUSD",1742193260836,6.15126836,1884.8,1884.5,0.09806272]
["bitfinex","ETHUSD",1742193261038,5.30594,1884.7,1884.2,11.13467]
["bitfinex","ETHUSD",1742193261254,0.05726836,1884.6,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193262286,0.05726836,1884.6,1884.3,5.40528779]
["bitfinex","ETHUSD",1742193262445,0.05726836,1884.7,1884.3,5.40528779]
["bitfinex","ETHUSD",1742193262977,1.1992952,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193263161,6.5052152,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193263369,6.5052152,1884.7,1884.3,5.40529779]
["bitfinex","ETHUSD",1742193263561,1.1992952,1884.7,1884.3,5.40529779]
["bitfinex","ETHUSD",1742193263757,1.1992952,1884.7,1884.3,5.40532779]
["bitfinex","ETHUSD",1742193264974,6.5051952,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193265346,11.8113052,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193265546,6.44792684,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193265769,6.5051952,1884.7,1884.3,0.09835779]
["bitfinex","ETHUSD",1742193266457,6.5051952,1884.7,1884.3,5.40535779]
["bitfinex","ETHUSD",1742193266658,1.1992952,1884.7,1884.3,5.40535779]
["bitfinex","ETHUSD",1742193266859,6.5051952,1884.7,1884.3,5.40535779]
["bitfinex","ETHUSD",1742193267058,1.1992952,1884.7,1884.3,5.40535779]
["bitfinex","ETHUSD",1742193268780,6.0573,1884.8,1884.5,5.30631]
["bitfinex","ETHUSD",1742193269076,0.84556836,1884.8,1884.6,0.0993175]
["bitfinex","ETHUSD",1742193269242,5.90585365,1884.9,1884.6,5.4053175]
["bitfinex","ETHUSD",1742193269449,5.90585365,1885.2,1884.8,5.3054]
["bitfinex","ETHUSD",1742193269753,5.30439,1885.3,1884.9,0.61985517]
["bitfinex","ETHUSD",1742193269958,0.84556836,1885.2,1884.9,0.09945517]
["bitfinex","ETHUSD",1742193270176,6.15004836,1885.2,1884.9,0.09945517]
["bitfinex","ETHUSD",1742193270358,11.45474836,1885.2,1884.9,0.09945517]
["bitfinex","ETHUSD",1742193270543,5.30477,1885.1,1884.6,5.30603]
["bitfinex","ETHUSD",1742193270743,0.05726836,1885.0,1884.6,10.61206]
["bitfinex","ETHUSD",1742193271159,0.05726836,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1742193272588,1.665155,1885.1,1884.7,5.30587]
["bitfinex","ETHUSD",1742193272787,6.09278,1885.2,1884.8,5.30559]
["bitfinex","ETHUSD",1742193273088,0.05726836,1885.1,1884.9,5.30529]
["bitfinex","ETHUSD",1742193273284,0.84556836,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1742193273786,0.7883,1885.2,1884.9,10.61037]
["bitfinex","ETHUSD",1742193274089,0.05726836,1885.2,1884.9,10.61037]
["bitfinex","ETHUSD",1742193274290,5.90585365,1885.3,1884.9,10.61037]
["bitfinex","ETHUSD",1742193274466,5.90585365,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742193274665,7.68482643,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742193274874,0.05726836,1885.3,1885.0,5.30501]
["bitfinex","ETHUSD",1742193275267,0.05726836,1885.3,1885.0,10.60978]
["bitfinex","ETHUSD",1742193275679,5.90585365,1885.5,1885.1,10.36113723]
["bitfinex","ETHUSD",1742193275856,5.96312201,1885.5,1885.2,5.40296477]
["bitfinex","ETHUSD",1742193276057,5.246,1885.7,1885.4,5.30377]
["bitfinex","ETHUSD",1742193276366,5.30326836,1885.7,1885.5,0.09822261]
["bitfinex","ETHUSD",1742193276688,7.03220556,1885.7,1885.4,5.30377]
["bitfinex","ETHUSD",1742193276892,7.03220556,1885.7,1885.5,0.09809605]
["bitfinex","ETHUSD",1742193277054,7.03220556,1885.7,1885.4,5.30377]
["bitfinex","ETHUSD",1742193277290,7.03220556,1885.7,1885.5,0.09809605]
["bitfinex","ETHUSD",1742193277672,7.03220556,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1742193277899,7.03220556,1885.7,1885.4,0.09824342]
["bitfinex","ETHUSD",1742193278094,7.03220556,1885.7,1885.3,5.30397]
["bitfinex","ETHUSD",1742193278095,7.03220556,1885.7,1885.3,10.60803]
["bitfinex","ETHUSD",1742193278303,7.03220556,1885.7,1885.4,0.09824342]
["bitfinex","ETHUSD",1742193278486,7.03220556,1885.7,1885.3,10.60803]
["bitfinex","ETHUSD",1742193278685,6.68305365,1885.8,1885.4,5.40210342]
["bitfinex","ETHUSD",1742193278887,0.05726836,1885.7,1885.4,5.40210342]
["bitfinex","ETHUSD",1742193279091,0.05726836,1885.7,1885.4,10.70580342]
["bitfinex","ETHUSD",1742193279478,0.05726836,1885.7,1885.4,5.40202342]
["bitfinex","ETHUSD",1742193279807,6.74032201,1885.8,1885.5,5.3035]
["bitfinex","ETHUSD",1742193280169,6.74032201,1885.8,1885.6,0.09658838]
["bitfinex","ETHUSD",1742193280363,0.83446836,1885.8,1885.6,0.09658838]
["bitfinex","ETHUSD",1742193280563,0.05726836,1885.8,1885.6,0.09658838]
["bitfinex","ETHUSD",1742193281119,0.05726836,1885.8,1885.6,5.39992838]
["bitfinex","ETHUSD",1742193281322,5.96312201,1885.9,1885.6,5.39992838]
["bitfinex","ETHUSD",1742193281520,5.96312201,1885.9,1885.6,10.70302838]
["bitfinex","ETHUSD",1742193281725,5.96312201,1885.9,1885.6,10.70288838]
["bitfinex","ETHUSD",1742193281905,5.96312201,1885.9,1885.6,5.39968838]
["bitfinex","ETHUSD",1742193282220,5.96312201,1885.9,1885.7,5.30287]
["bitfinex","ETHUSD",1742193282522,5.90585365,1885.9,1885.8,0.09628318]
["bitfinex","ETHUSD",1742193282717,5.90585365,1885.9,1885.8,5.39906318]
["bitfinex","ETHUSD",1742193282923,5.90585365,1885.9,1885.8,0.09628318]
["bitfinex","ETHUSD",1742193283723,0.83446836,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1742193283925,7.86423656,1886.0,1885.8,0.09628318]
["bitfinex","ETHUSD",1742193284108,7.86423656,1886.0,1885.7,0.0964305]
["bitfinex","ETHUSD",1742193284426,2.56199656,1886.0,1885.8,0.09628318]
["bitfinex","ETHUSD",1742193284722,2.56199656,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1742193284919,2.56199656,1886.0,1885.9,0.09613587]
["bitfinex","ETHUSD",1742193285101,2.56199656,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1742193285300,2.56199656,1886.0,1885.7,0.0964305]
["bitfinex","ETHUSD",1742193288197,7.86421656,1886.0,1885.7,0.0964305]
["bitfinex","ETHUSD",1742193289654,5.30272,1885.9,1885.7,0.0964305]
["bitfinex","ETHUSD",1742193289857,0.05726836,1885.8,1885.4,11.69455452]
["bitfinex","ETHUSD",1742193290155,0.788,1885.6,1885.5,0.09649332]
["bitfinex","ETHUSD",1742193290324,0.84526836,1885.6,1885.5,0.09649332]
["bitfinex","ETHUSD",1742193290522,0.84526836,1885.6,1885.2,10.60858]
["bitfinex","ETHUSD",1742193290752,0.84526836,1885.6,1885.5,0.09649332]
["bitfinex","ETHUSD",1742193290953,0.84526836,1885.6,1885.2,5.30426]
["bitfinex","ETHUSD",1742193291153,0.84526836,1885.6,1885.5,0.09649332]
["bitfinex","ETHUSD",1742193291447,0.84526836,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742193291650,0.84526836,1885.6,1885.5,0.09649332]
["bitfinex","ETHUSD",1742193291853,0.84526836,1885.6,1885.2,10.60858]
["bitfinex","ETHUSD",1742193292054,0.84526836,1885.6,1885.3,0.09678807]
["bitfinex","ETHUSD",1742193292364,0.84526836,1885.6,1885.3,5.40090807]
["bitfinex","ETHUSD",1742193293055,0.84526836,1885.6,1885.3,0.09678807]
["bitfinex","ETHUSD",1742193293554,0.84526836,1885.6,1885.3,5.40094807]
["bitfinex","ETHUSD",1742193295448,0.84526836,1885.6,1885.3,0.09678807]
["bitfinex","ETHUSD",1742193296178,2.5113472,1885.6,1885.3,0.09678807]
["bitfinex","ETHUSD",1742193296382,0.84526836,1885.6,1885.3,0.09678807]
["bitfinex","ETHUSD",1742193296582,0.84526836,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1742193296751,0.84526836,1885.6,1885.4,0.09663015]
["bitfinex","ETHUSD",1742193296955,0.84526836,1885.6,1885.3,0.09677754]
["bitfinex","ETHUSD",1742193297158,0.84526836,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1742193297492,0.84526836,1885.6,1885.3,0.09677754]
["bitfinex","ETHUSD",1742193297805,2.5113252,1885.6,1885.3,0.09677754]
["bitfinex","ETHUSD",1742193298092,0.788,1885.6,1885.3,5.45388801]
["bitfinex","ETHUSD",1742193298299,0.84526836,1885.6,1885.3,5.40084754]
["bitfinex","ETHUSD",1742193298578,0.788,1885.6,1885.3,10.70492754]
["bitfinex","ETHUSD",1742193298778,0.788,1885.6,1885.3,5.40084754]
["bitfinex","ETHUSD",1742193299363,0.788,1885.6,1885.3,0.09677754]
["bitfinex","ETHUSD",1742193299686,6.09147,1885.6,1885.3,0.09677754]
["bitfinex","ETHUSD",1742193300009,0.788,1885.2,1884.7,5.8261]
["bitfinex","ETHUSD",1742193300283,0.788,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1742193300284,6.09268,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1742193300488,6.14994836,1885.2,1884.8,5.30558]
["bitfinex","ETHUSD",1742193300695,11.45463836,1885.2,1884.7,5.8261]
["bitfinex","ETHUSD",1742193300995,5.30493,1885.1,1884.7,5.82624]
["bitfinex","ETHUSD",1742193301290,0.05726836,1885.0,1884.6,22.84795]
["bitfinex","ETHUSD",1742193301984,5.36236836,1885.0,1884.6,22.84795]
["bitfinex","ETHUSD",1742193302484,5.36236836,1885.0,1884.6,5.30595]
["bitfinex","ETHUSD",1742193302681,5.90585365,1885.9,1884.9,0.5204]
["bitfinex","ETHUSD",1742193302883,5.30194,1886.1,1885.7,0.5204]
["bitfinex","ETHUSD",1742193303098,5.30251,1885.9,1885.5,0.5204]
["bitfinex","ETHUSD",1742193303256,5.30241,1886.0,1885.5,0.5204]
["bitfinex","ETHUSD",1742193303455,5.30241,1886.0,1885.5,5.82376]
["bitfinex","ETHUSD",1742193303753,5.30241,1886.0,1885.5,6.46860452]
["bitfinex","ETHUSD",1742193304085,5.30241,1886.0,1885.6,5.30328]
["bitfinex","ETHUSD",1742193304458,6.08982,1886.2,1885.8,5.00230044]
["bitfinex","ETHUSD",1742193304658,0.788,1886.2,1885.7,5.30286]
["bitfinex","ETHUSD",1742193304986,0.788,1886.2,1885.8,5.3026]
["bitfinex","ETHUSD",1742193305554,0.788,1886.2,1885.9,5.30242]
["bitfinex","ETHUSD",1742193305758,0.788,1886.2,1885.7,5.30304]
["bitfinex","ETHUSD",1742193305969,6.0898,1886.2,1886.0,0.09565133]
["bitfinex","ETHUSD",1742193306149,0.788,1886.2,1885.8,5.30273]
["bitfinex","ETHUSD",1742193306374,0.788,1886.2,1886.1,0.09550406]
["bitfinex","ETHUSD",1742193306557,0.788,1886.2,1885.8,5.30273]
["bitfinex","ETHUSD",1742193306757,0.788,1886.2,1886.1,0.09550406]
["bitfinex","ETHUSD",1742193306970,5.90585365,1886.3,1885.9,5.30249]
["bitfinex","ETHUSD",1742193307175,5.90585365,1886.3,1886.1,0.09550406]
["bitfinex","ETHUSD",1742193307483,5.90585365,1886.3,1886.2,0.0953568]
["bitfinex","ETHUSD",1742193307688,5.90585365,1886.3,1886.0,5.832449]
["bitfinex","ETHUSD",1742193308089,5.90585365,1886.3,1886.1,0.09550406]
["bitfinex","ETHUSD",1742193308454,5.90585365,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1742193308677,11.99939365,1886.6,1886.2,5.30144]
["bitfinex","ETHUSD",1742193308866,11.99939365,1886.6,1886.3,0.09520955]
["bitfinex","ETHUSD",1742193309061,6.69885365,1886.6,1886.3,0.09520955]
["bitfinex","ETHUSD",1742193309264,6.69885365,1886.6,1886.3,5.39643955]
["bitfinex","ETHUSD",1742193309552,5.28,1887.0,1886.6,5.30051]
["bitfinex","ETHUSD",1742193309768,6.69885365,1887.1,1886.7,5.30002]
["bitfinex","ETHUSD",1742193310078,5.90585365,1887.3,1886.9,5.29955]
["bitfinex","ETHUSD",1742193310283,11.99700365,1887.5,1887.0,5.05529235]
["bitfinex","ETHUSD",1742193310596,1.13894,1887.4,1887.0,5.0954998]
["bitfinex","ETHUSD",1742193310816,1.13894,1887.4,1887.0,10.3948698]
["bitfinex","ETHUSD",1742193311097,5.29766,1887.7,1887.2,5.2986]
["bitfinex","ETHUSD",1742193311306,1.19073203,1887.8,1887.4,5.00230044]
["bitfinex","ETHUSD",1742193311476,1.19073203,1887.8,1887.5,0.09194799]
["bitfinex","ETHUSD",1742193311672,5.29755,1887.7,1887.5,0.09194799]
["bitfinex","ETHUSD",1742193311916,0.529755,1887.6,1887.2,10.30090044]
["bitfinex","ETHUSD",1742193312116,5.29788,1887.6,1887.0,21.40711044]
["bitfinex","ETHUSD",1742193312325,10.5953,1887.7,1887.1,5.29911]
["bitfinex","ETHUSD",1742193312481,5.29774,1887.6,1887.2,0.09195771]
["bitfinex","ETHUSD",1742193312810,5.29801,1887.5,1887.0,21.40715044]
["bitfinex","ETHUSD",1742193312984,5.90585365,1887.8,1887.3,0.09181062]
["bitfinex","ETHUSD",1742193313191,5.88818537,1887.7,1887.1,10.59791]
["bitfinex","ETHUSD",1742193313511,5.88818537,1887.7,1887.2,5.29884]
["bitfinex","ETHUSD",1742193313711,5.88818537,1887.7,1887.3,0.09176853]
["bitfinex","ETHUSD",1742193313898,0.59058537,1887.7,1887.3,5.39029853]
["bitfinex","ETHUSD",1742193314095,0.59058537,1887.7,1887.4,5.2981]
["bitfinex","ETHUSD",1742193314309,0.59058537,1887.7,1887.5,0.0914744]
["bitfinex","ETHUSD",1742193314523,8.29693,1887.9,1887.5,0.0914744]
["bitfinex","ETHUSD",1742193314943,5.29722,1887.8,1887.5,0.0914744]
["bitfinex","ETHUSD",1742193315221,5.29722,1887.8,1887.3,5.29847]
["bitfinex","ETHUSD",1742193315423,5.29722,1887.8,1887.6,0.09130632]
["bitfinex","ETHUSD",1742193315609,5.29759,1887.7,1887.2,0.5204]
["bitfinex","ETHUSD",1742193315783,0.529722,1887.7,1887.2,11.11808]
["bitfinex","ETHUSD",1742193315984,0.529722,1887.7,1887.2,5.81924]
["bitfinex","ETHUSD",1742193316181,5.827332,1887.7,1887.2,5.81924]
["bitfinex","ETHUSD",1742193316478,0.5827332,1887.6,1887.2,0.5204]
["bitfinex","ETHUSD",1742193316676,5.827232,1887.7,1887.2,5.81921]
["bitfinex","ETHUSD",1742193316878,0.529722,1887.7,1887.2,5.81921]
["bitfinex","ETHUSD",1742193317074,5.827312,1887.7,1887.2,0.5204]
["bitfinex","ETHUSD",1742193317279,5.827312,1887.7,1887.1,5.29906]
["bitfinex","ETHUSD",1742193317907,5.29773,1887.6,1887.1,5.29906]
["bitfinex","ETHUSD",1742193318079,0.529773,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1742193318752,5.90585365,1887.6,1887.1,10.32785967]
["bitfinex","ETHUSD",1742193318906,5.90585365,1887.6,1887.3,5.29835]
["bitfinex","ETHUSD",1742193319237,11.20379365,1887.6,1887.1,10.59788]
["bitfinex","ETHUSD",1742193319538,11.20379365,1887.6,1887.1,10.59787]
["bitfinex","ETHUSD",1742193319738,11.20379365,1887.6,1887.1,5.29889]
["bitfinex","ETHUSD",1742193319941,12.90689021,1887.6,1887.1,10.59789]
["bitfinex","ETHUSD",1742193320236,7.60895021,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1742193320442,7.60895021,1887.6,1887.2,0.05297932]
["bitfinex","ETHUSD",1742193320807,5.90585365,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1742193321015,5.90585365,1887.6,1887.3,0.09030513]
["bitfinex","ETHUSD",1742193321217,16.50153365,1887.6,1887.3,0.09030513]
["bitfinex","ETHUSD",1742193321543,5.29818,1887.5,1887.4,0.09015806]
["bitfinex","ETHUSD",1742193321718,5.29818,1887.5,1887.0,5.81974]
["bitfinex","ETHUSD",1742193321920,0.529818,1887.4,1887.1,0.09059933]
["bitfinex","ETHUSD",1742193322841,0.529818,1887.4,1887.1,5.44252308]
["bitfinex","ETHUSD",1742193323042,12.00460365,1887.6,1887.1,5.44252308]
["bitfinex","ETHUSD",1742193323404,9.09786,1888.0,1887.3,4.97588593]
["bitfinex","ETHUSD",1742193323607,6.09985,1887.2,1887.1,0.02165117]
["bitfinex","ETHUSD",1742193323909,5.3007,1886.6,1886.2,0.5204]
["bitfinex","ETHUSD",1742193324135,5.30111,1886.4,1886.2,0.5204]
["bitfinex","ETHUSD",1742193324336,1.06550746,1886.4,1886.0,5.30207]
["bitfinex","ETHUSD",1742193324549,5.35393455,1886.5,1885.9,5.82277]
["bitfinex","ETHUSD",1742193324724,5.35393455,1886.5,1886.0,5.30219]
["bitfinex","ETHUSD",1742193324929,6.10149,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1742193324930,0.801,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1742193325141,5.30038,1886.7,1886.2,5.30149]
["bitfinex","ETHUSD",1742193325345,10.648,1886.8,1886.3,5.30127]
["bitfinex","ETHUSD",1742193325557,10.59913,1887.0,1886.5,5.30066]
["bitfinex","ETHUSD",1742193325715,5.29955,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1742193325910,0.05298455,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1742193326154,5.351,1887.1,1886.7,5.8206]
["bitfinex","ETHUSD",1742193326365,14.20485365,1887.2,1886.7,0.5204]
["bitfinex","ETHUSD",1742193326578,3.0,1887.0,1886.7,0.5204]
["bitfinex","ETHUSD",1742193326876,3.0,1887.0,1886.1,5.901]
["bitfinex","ETHUSD",1742193326877,0.801,1887.7,1886.8,0.5204]
["bitfinex","ETHUSD",1742193327043,5.90585365,1888.1,1887.2,5.8191]
["bitfinex","ETHUSD",1742193327044,5.2972,1887.8,1887.2,5.8191]
["bitfinex","ETHUSD",1742193327242,3.52972,1887.7,1887.3,5.29844]
["bitfinex","ETHUSD",1742193327464,5.88018455,1887.7,1887.2,5.8191]
["bitfinex","ETHUSD",1742193327640,5.88018455,1887.7,1887.2,11.11783]
["bitfinex","ETHUSD",1742193327843,0.52972,1887.7,1887.3,5.35153732]
["bitfinex","ETHUSD",1742193328044,3.52972,1887.7,1887.3,5.35153732]
["bitfinex","ETHUSD",1742193328241,0.352972,1887.6,1887.4,5.2982]
["bitfinex","ETHUSD",1742193328657,5.29633,1888.1,1887.6,5.81803]
["bitfinex","ETHUSD",1742193328862,10.59238,1888.2,1887.7,5.29741]
["bitfinex","ETHUSD",1742193329365,5.29618,1888.2,1887.8,0.05296607]
["bitfinex","ETHUSD",1742193329564,5.34916455,1888.2,1887.7,5.29741]
["bitfinex","ETHUSD",1742193329747,0.85398455,1888.3,1887.8,5.29704]
["bitfinex","ETHUSD",1742193329969,6.14977455,1888.3,1887.8,5.2969]
["bitfinex","ETHUSD",1742193330163,0.61497746,1888.2,1887.9,5.34984325]
["bitfinex","ETHUSD",1742193330364,3.0,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1742193330867,3.0,1888.3,1887.9,10.59361]
["bitfinex","ETHUSD",1742193331969,0.53483246,1888.4,1888.1,0.07416964]
["bitfinex","ETHUSD",1742193332262,5.34891455,1888.3,1888.1,0.07416964]
["bitfinex","ETHUSD",1742193332440,0.05298455,1888.3,1888.1,0.07416964]
["bitfinex","ETHUSD",1742193332641,5.83032246,1888.4,1887.9,5.29685]
["bitfinex","ETHUSD",1742193332845,0.58303225,1888.3,1888.2,0.16229952]
["bitfinex","ETHUSD",1742193333041,5.87887225,1888.3,1887.8,5.29696]
["bitfinex","ETHUSD",1742193333246,5.29606,1888.2,1887.8,5.29696]
["bitfinex","ETHUSD",1742193333460,5.34942455,1888.1,1887.7,6.5704]
["bitfinex","ETHUSD",1742193334861,0.05298455,1888.1,1887.7,11.86773]
["bitfinex","ETHUSD",1742193335090,5.87901225,1888.3,1887.8,5.34997581]
["bitfinex","ETHUSD",1742193335316,5.88398122,1888.2,1887.8,0.05296581]
["bitfinex","ETHUSD",1742193335617,5.29634,1888.1,1887.7,11.86773]
["bitfinex","ETHUSD",1742193337078,0.58303225,1888.3,1888.0,0.16202527]
["bitfinex","ETHUSD",1742193337284,5.87880225,1888.3,1888.0,0.16202527]
["bitfinex","ETHUSD",1742193337485,0.58788022,1888.2,1888.0,0.16202527]
["bitfinex","ETHUSD",1742193337687,0.6360168,1888.3,1888.0,0.16202527]
["bitfinex","ETHUSD",1742193338006,5.29591,1888.3,1888.0,0.16202527]
["bitfinex","ETHUSD",1742193338409,5.29591,1888.3,1887.8,10.65189]
["bitfinex","ETHUSD",1742193338588,5.29654,1888.1,1887.7,6.5704]
["bitfinex","ETHUSD",1742193338789,6.13903455,1888.2,1887.7,11.86784]
["bitfinex","ETHUSD",1742193339088,6.13897455,1888.2,1887.7,11.86784]
["bitfinex","ETHUSD",1742193339291,0.61389746,1888.1,1887.7,11.86784]
["bitfinex","ETHUSD",1742193339610,5.29617,1888.2,1887.7,11.86784]
["bitfinex","ETHUSD",1742193339913,0.05298455,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1742193340209,3.0,1888.3,1887.9,5.29673]
["bitfinex","ETHUSD",1742193340991,8.29582,1888.3,1887.8,5.29716]
["bitfinex","ETHUSD",1742193341190,8.29582,1888.3,1887.8,10.5942]
["bitfinex","ETHUSD",1742193341393,0.829582,1888.2,1887.8,5.29704]
["bitfinex","ETHUSD",1742193341699,0.829582,1888.2,1887.7,6.5704]
["bitfinex","ETHUSD",1742193341700,0.05298455,1888.1,1887.7,6.5704]
["bitfinex","ETHUSD",1742193341899,5.29665,1888.0,1887.7,6.05]
["bitfinex","ETHUSD",1742193342104,5.29665,1888.0,1887.6,5.29755]
["bitfinex","ETHUSD",1742193342302,5.29665,1888.0,1887.5,23.34041]
["bitfinex","ETHUSD",1742193342514,0.529665,1887.9,1887.6,5.35068817]
["bitfinex","ETHUSD",1742193342815,0.05298455,1887.9,1887.6,5.29772]
["bitfinex","ETHUSD",1742193343023,21.47535958,1888.0,1887.5,5.29786]
["bitfinex","ETHUSD",1742193343176,0.05298455,1887.9,1887.5,5.29786]
["bitfinex","ETHUSD",1742193343380,5.34987455,1887.9,1887.5,5.29786]
["bitfinex","ETHUSD",1742193343676,5.29718,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1742193343879,0.529718,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1742193344090,16.17834958,1888.0,1887.5,5.45979352]
["bitfinex","ETHUSD",1742193344290,0.05298455,1887.9,1887.5,5.45979352]
["bitfinex","ETHUSD",1742193344490,11.20246365,1888.0,1887.5,5.45979352]
["bitfinex","ETHUSD",1742193344816,11.20246365,1888.0,1887.5,10.75765352]
["bitfinex","ETHUSD",1742193345114,1.12024637,1887.9,1887.5,10.75768352]
["bitfinex","ETHUSD",1742193345505,1.12024637,1887.9,1887.5,5.45979352]
["bitfinex","ETHUSD",1742193345682,1.17323092,1887.9,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193345876,6.47030092,1887.9,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193346110,11.76745092,1887.9,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193346306,1.17674509,1887.8,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193347486,1.17674509,1887.8,1887.5,5.51295779]
["bitfinex","ETHUSD",1742193348010,5.29707,1887.9,1887.5,5.51295779]
["bitfinex","ETHUSD",1742193348186,5.29702,1887.9,1887.5,0.21495779]
["bitfinex","ETHUSD",1742193348383,5.35000455,1887.9,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193348767,6.11178,1887.7,1887.5,0.16198352]
["bitfinex","ETHUSD",1742193348937,6.11178,1887.7,1887.2,6.36908]
["bitfinex","ETHUSD",1742193349086,0.611178,1887.6,1887.2,6.36908]
["bitfinex","ETHUSD",1742193349439,0.611178,1887.6,1887.3,0.16276997]
["bitfinex","ETHUSD",1742193350213,5.909058,1887.6,1887.3,0.16276997]
["bitfinex","ETHUSD",1742193350388,5.29803,1887.5,1887.3,0.16276997]
["bitfinex","ETHUSD",1742193350590,5.35101455,1887.5,1887.1,5.29898]
["bitfinex","ETHUSD",1742193350792,0.53510146,1887.4,1887.2,0.16292176]
["bitfinex","ETHUSD",1742193351217,5.35155455,1887.3,1887.2,0.16292176]
["bitfinex","ETHUSD",1742193351443,0.86718455,1887.3,1887.2,0.16292176]
["bitfinex","ETHUSD",1742193351715,0.8142,1887.3,1887.2,0.16292176]
["bitfinex","ETHUSD",1742193351908,0.8142,1887.3,1886.9,5.35254139]
["bitfinex","ETHUSD",1742193352107,2.00880315,1887.3,1886.9,5.35254139]
["bitfinex","ETHUSD",1742193352308,2.00880315,1887.3,1887.0,0.15755146]
["bitfinex","ETHUSD",1742193352689,2.0617877,1887.3,1887.0,0.15755146]
["bitfinex","ETHUSD",1742193352884,7.3603577,1887.3,1887.0,0.15755146]
["bitfinex","ETHUSD",1742193353090,5.29913,1887.1,1886.6,7.43124172]
["bitfinex","ETHUSD",1742193353421,1.059801,1887.1,1886.7,5.45811703]
["bitfinex","ETHUSD",1742193353622,5.29927,1887.1,1886.7,0.15800703]
["bitfinex","ETHUSD",1742193354016,7.9146568,1887.3,1886.9,5.2996]
["bitfinex","ETHUSD",1742193354222,5.90585365,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742193354391,0.53510146,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1742193354595,0.8142,1887.5,1887.2,0.15724783]
["bitfinex","ETHUSD",1742193354807,6.16522455,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742193354992,6.16522455,1887.5,1887.3,0.15709604]
["bitfinex","ETHUSD",1742193355191,6.16522455,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742193355391,0.8142,1887.5,1887.2,0.15724783]
["bitfinex","ETHUSD",1742193355592,1.20179437,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1742193355831,3.0,1887.6,1887.3,0.15709604]
["bitfinex","ETHUSD",1742193356615,8.29778,1887.6,1887.3,0.15709604]
["bitfinex","ETHUSD",1742193356922,3.0,1887.6,1887.3,0.15709604]
["bitfinex","ETHUSD",1742193357320,3.0,1887.6,1887.3,5.45558604]
["bitfinex","ETHUSD",1742193357534,5.29708,1887.9,1887.5,0.5204]
["bitfinex","ETHUSD",1742193357535,0.8142,1887.9,1887.5,0.5204]
["bitfinex","ETHUSD",1742193357692,0.8142,1887.9,1887.5,5.81824]
["bitfinex","ETHUSD",1742193357693,6.16409455,1887.9,1887.5,5.81824]
["bitfinex","ETHUSD",1742193357895,6.16409455,1887.9,1887.6,0.15694529]
["bitfinex","ETHUSD",1742193358111,3.0,1887.9,1887.6,0.15694529]
["bitfinex","ETHUSD",1742193358298,17.32841365,1888.1,1887.6,5.45447529]
["bitfinex","ETHUSD",1742193358504,17.32841365,1888.1,1887.6,10.75208529]
["bitfinex","ETHUSD",1742193358505,1.73284137,1888.0,1887.6,10.75208529]
["bitfinex","ETHUSD",1742193358791,7.08247592,1888.0,1887.6,5.45447529]
["bitfinex","ETHUSD",1742193359512,1.73284137,1888.0,1887.6,5.45447529]
["bitfinex","ETHUSD",1742193359715,6.72005365,1888.1,1887.7,5.35019809]
["bitfinex","ETHUSD",1742193359914,5.90585365,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1742193360096,5.90585365,1888.1,1887.8,5.45375186]
["bitfinex","ETHUSD",1742193360293,5.77448593,1888.4,1887.8,5.45375186]
["bitfinex","ETHUSD",1742193360294,11.07009593,1888.4,1887.9,5.34970649]
["bitfinex","ETHUSD",1742193360498,4.10700959,1888.3,1888.0,0.15633848]
["bitfinex","ETHUSD",1742193361010,1.10700959,1888.3,1888.1,5.34928049]
["bitfinex","ETHUSD",1742193361205,0.7986,1888.4,1888.1,5.34928049]
["bitfinex","ETHUSD",1742193361206,11.06963593,1888.6,1888.1,5.29632]
["bitfinex","ETHUSD",1742193361399,0.05298455,1888.5,1888.2,0.15603517]
["bitfinex","ETHUSD",1742193362131,5.34827455,1888.5,1888.2,0.15603517]
["bitfinex","ETHUSD",1742193362334,5.29575,1888.4,1888.2,0.15603517]
["bitfinex","ETHUSD",1742193362528,5.34874455,1888.3,1887.7,5.81763]
["bitfinex","ETHUSD",1742193362831,5.83108445,1888.2,1887.8,0.20960651]
["bitfinex","ETHUSD",1742193363329,5.884069,1888.2,1887.8,5.45378186]
["bitfinex","ETHUSD",1742193363533,5.29636,1888.1,1887.8,0.15664186]
["bitfinex","ETHUSD",1742193364219,11.90744445,1888.2,1887.8,0.15664186]
["bitfinex","ETHUSD",1742193364420,5.29637,1888.1,1887.8,0.15664186]
["bitfinex","ETHUSD",1742193364615,0.529637,1888.0,1887.8,0.15664186]
["bitfinex","ETHUSD",1742193364816,6.61118445,1888.2,1887.8,5.45374186]
["bitfinex","ETHUSD",1742193365131,1.31497445,1888.2,1887.8,5.50670656]
["bitfinex","ETHUSD",1742193365626,5.90585365,1888.3,1887.9,5.81728]
["bitfinex","ETHUSD",1742193365827,5.90585365,1888.3,1887.9,0.5204]
["bitfinex","ETHUSD",1742193366134,5.29625,1888.2,1888.0,0.15499332]
["bitfinex","ETHUSD",1742193366434,5.29625,1888.2,1887.8,5.29716]
["bitfinex","ETHUSD",1742193366622,5.34923455,1888.2,1888.1,0.15485215]
["bitfinex","ETHUSD",1742193366811,7.00432737,1888.2,1887.7,5.29727]
["bitfinex","ETHUSD",1742193367005,7.00432737,1888.2,1888.1,0.15485215]
["bitfinex","ETHUSD",1742193367228,7.00432737,1888.2,1887.7,10.5946]
["bitfinex","ETHUSD",1742193367435,1.65509282,1888.2,1888.1,0.15485215]
["bitfinex","ETHUSD",1742193367636,5.90585365,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1742193367826,5.90585365,1888.3,1888.1,0.15478919]
["bitfinex","ETHUSD",1742193368025,5.90585365,1888.3,1888.0,0.15494085]
["bitfinex","ETHUSD",1742193368222,5.90585365,1888.3,1888.2,0.15463754]
["bitfinex","ETHUSD",1742193368535,5.34848455,1888.4,1888.2,0.15463754]
["bitfinex","ETHUSD",1742193368724,0.53484846,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1742193368897,0.53484846,1888.3,1888.0,5.97193085]
["bitfinex","ETHUSD",1742193369098,6.68595365,1888.5,1888.1,5.29616]
["bitfinex","ETHUSD",1742193369397,6.68595365,1888.5,1888.2,0.15463754]
["bitfinex","ETHUSD",1742193369601,5.90585365,1888.5,1888.2,5.45060754]
["bitfinex","ETHUSD",1742193369834,0.7801,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742193370017,3.0,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742193370219,0.7901,1888.9,1888.6,5.29471]
["bitfinex","ETHUSD",1742193370533,0.01,1888.9,1888.5,5.44926269]
["bitfinex","ETHUSD",1742193370837,5.30408,1888.9,1888.6,0.1535695]
["bitfinex","ETHUSD",1742193371131,0.530408,1888.8,1888.4,5.81587]
["bitfinex","ETHUSD",1742193371369,0.01,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742193371537,0.01,1888.9,1888.6,5.34772364]
["bitfinex","ETHUSD",1742193371834,0.01,1888.9,1888.7,0.15320818]
["bitfinex","ETHUSD",1742193372230,5.30414,1888.9,1888.4,0.5204]
["bitfinex","ETHUSD",1742193372405,5.30414,1888.9,1888.8,0.15305663]
["bitfinex","ETHUSD",1742193372600,5.29438,1888.8,1888.2,1.0704]
["bitfinex","ETHUSD",1742193372830,5.29438,1888.8,1888.3,0.15381454]
["bitfinex","ETHUSD",1742193372831,6.12746455,1888.8,1888.3,0.15381454]
["bitfinex","ETHUSD",1742193373038,6.07448,1888.8,1888.3,5.44941454]
["bitfinex","ETHUSD",1742193373433,5.34775455,1888.7,1888.3,0.15381454]
["bitfinex","ETHUSD",1742193373637,0.7801,1888.8,1888.3,5.44956454]
["bitfinex","ETHUSD",1742193373934,1.35474432,1888.8,1888.4,5.29522]
["bitfinex","ETHUSD",1742193374097,1.35474432,1888.8,1888.5,5.44875376]
["bitfinex","ETHUSD",1742193374502,1.35474432,1888.8,1888.5,0.15356376]
["bitfinex","ETHUSD",1742193375641,0.7801,1888.7,1888.5,0.15356376]
["bitfinex","ETHUSD",1742193376131,0.7801,1888.7,1888.3,5.29561]
["bitfinex","ETHUSD",1742193376325,2.05779089,1888.7,1888.4,0.05294899]
["bitfinex","ETHUSD",1742193376526,2.05779089,1888.7,1888.5,0.15356376]
["bitfinex","ETHUSD",1742193376934,2.05779089,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1742193377141,1.27769089,1888.7,1888.4,5.44903536]
["bitfinex","ETHUSD",1742193377439,1.35474432,1888.8,1888.4,5.44903536]
["bitfinex","ETHUSD",1742193377604,5.35708455,1888.9,1888.4,5.44903536]
["bitfinex","ETHUSD",1742193377936,5.35708455,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742193378135,0.01,1888.9,1888.6,5.44773422]
["bitfinex","ETHUSD",1742193378714,0.01,1888.9,1888.7,5.29458]
["bitfinex","ETHUSD",1742193378907,0.01,1888.9,1888.8,7.04668715]
["bitfinex","ETHUSD",1742193379520,0.01,1888.9,1888.8,6.51722915]
["bitfinex","ETHUSD",1742193380537,0.01,1888.9,1888.8,0.67286915]
["bitfinex","ETHUSD",1742193380837,0.01,1888.9,1888.8,0.15246915]
["bitfinex","ETHUSD",1742193381233,0.01,1888.9,1888.8,0.20540747]
["bitfinex","ETHUSD",1742193381617,0.01,1888.9,1888.8,0.15246915]
["bitfinex","ETHUSD",1742193381940,0.01,1888.9,1888.7,0.05293902]
["bitfinex","ETHUSD",1742193382136,0.01,1888.9,1888.6,5.81519]
["bitfinex","ETHUSD",1742193382310,0.01,1888.9,1888.8,0.15168639]
["bitfinex","ETHUSD",1742193382508,5.29436,1888.8,1888.7,0.15183794]
["bitfinex","ETHUSD",1742193382714,5.2947,1888.7,1888.3,23.328]
["bitfinex","ETHUSD",1742193382922,6.623596,1888.8,1888.3,23.328]
["bitfinex","ETHUSD",1742193383127,5.29468,1888.7,1888.3,23.328]
["bitfinex","ETHUSD",1742193384008,6.623596,1888.8,1888.3,28.62364]
["bitfinex","ETHUSD",1742193384214,6.623596,1888.8,1888.4,5.34836844]
["bitfinex","ETHUSD",1742193384546,0.6623596,1888.7,1888.4,5.34836844]
["bitfinex","ETHUSD",1742193385119,0.6623596,1888.7,1888.3,28.62363]
["bitfinex","ETHUSD",1742193385439,0.6623596,1888.7,1888.4,0.05294844]
["bitfinex","ETHUSD",1742193385640,0.6623596,1888.7,1888.3,23.328]
["bitfinex","ETHUSD",1742193385846,0.6623596,1888.7,1888.4,5.34828844]
["bitfinex","ETHUSD",1742193386143,5.294,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742193386371,0.01,1888.9,1888.7,5.29458]
["bitfinex","ETHUSD",1742193387043,0.01,1888.9,1888.7,5.81498]
["bitfinex","ETHUSD",1742193387233,0.01,1888.9,1888.8,0.05293806]
["bitfinex","ETHUSD",1742193387429,0.01,1888.9,1888.7,5.81498]
["bitfinex","ETHUSD",1742193388149,10.59862,1888.9,1888.4,5.29532]
["bitfinex","ETHUSD",1742193388355,1.858662,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1742193388642,1.858662,1888.8,1888.4,10.59069]
["bitfinex","ETHUSD",1742193389051,1.858662,1888.8,1888.5,0.05294453]
["bitfinex","ETHUSD",1742193389752,1.858662,1888.8,1888.5,5.34813453]
["bitfinex","ETHUSD",1742193390631,0.01,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742193390940,0.01,1888.9,1888.7,11.10934]
["bitfinex","ETHUSD",1742193391142,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742193391737,0.01,1888.9,1888.7,5.81486]
["bitfinex","ETHUSD",1742193392159,0.01,1888.9,1888.5,5.81542]
["bitfinex","ETHUSD",1742193392368,0.01,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1742193392536,0.01,1888.9,1888.5,5.81542]
["bitfinex","ETHUSD",1742193392737,5.83993446,1888.9,1888.5,5.81542]
["bitfinex","ETHUSD",1742193393164,0.54569446,1888.9,1888.6,0.05294342]
["bitfinex","ETHUSD",1742193396166,0.7898,1888.8,1888.7,0.15250896]
["bitfinex","ETHUSD",1742193396338,11.12101956,1888.8,1888.2,0.5204]
["bitfinex","ETHUSD",1742193396537,5.29479,1888.7,1888.3,0.20606688]
["bitfinex","ETHUSD",1742193396872,0.01,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742193397242,0.01,1888.9,1888.7,0.20544789]
["bitfinex","ETHUSD",1742193397436,0.01,1888.9,1888.7,5.44693896]
["bitfinex","ETHUSD",1742193397741,0.01,1888.9,1888.7,10.74144896]
["bitfinex","ETHUSD",1742193398659,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742193399063,0.01,1888.9,1888.8,5.44671741]
["bitfinex","ETHUSD",1742193401278,0.01,1888.9,1888.8,6.57005625]
["bitfinex","ETHUSD",1742193401474,0.01,1888.9,1888.8,6.57004844]
["bitfinex","ETHUSD",1742193402175,0.01,1888.9,1888.8,6.51711741]
["bitfinex","ETHUSD",1742193402678,0.01,1888.9,1888.8,0.15235741]
["bitfinex","ETHUSD",1742193403170,0.01,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1742193403345,0.01,1888.9,1888.7,0.15250896]
["bitfinex","ETHUSD",1742193403546,0.01,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742193403746,0.01,1888.9,1888.8,0.15235741]
["bitfinex","ETHUSD",1742193403947,0.01,1888.9,1888.8,5.44671741]
["bitfinex","ETHUSD",1742193404647,0.01,1888.9,1888.8,5.49965381]
["bitfinex","ETHUSD",1742193405247,0.01,1888.9,1888.8,0.15235741]
["bitfinex","ETHUSD",1742193406347,0.01,1888.9,1888.8,5.44671741]
["bitfinex","ETHUSD",1742193406597,0.01,1888.9,1888.8,5.49965382]
["bitfinex","ETHUSD",1742193407247,0.01,1888.9,1888.8,6.02005382]
["bitfinex","ETHUSD",1742193408910,0.01,1888.9,1888.8,5.49965383]
["bitfinex","ETHUSD",1742193409267,0.01,1888.9,1888.8,6.04965383]
["bitfinex","ETHUSD",1742193410579,0.01,1888.9,1888.8,5.99671741]
["bitfinex","ETHUSD",1742193413387,0.01,1888.9,1888.8,5.44671741]
["bitfinex","ETHUSD",1742193413571,0.8279,1888.9,1888.8,0.15235741]
["bitfinex","ETHUSD",1742193413763,0.8279,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742193413952,0.8279,1888.9,1888.7,0.15215246]
["bitfinex","ETHUSD",1742193414153,0.8279,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742193414369,0.8279,1888.9,1888.8,0.15200091]
["bitfinex","ETHUSD",1742193414579,0.8279,1888.9,1888.6,5.29468]
["bitfinex","ETHUSD",1742193414882,0.8279,1888.9,1888.7,5.49970292]
["bitfinex","ETHUSD",1742193415465,0.8279,1888.9,1888.8,5.81476]
["bitfinex","ETHUSD",1742193415466,0.01,1888.9,1888.8,5.81476]
["bitfinex","ETHUSD",1742193415784,0.01,1888.9,1888.8,5.96676091]
["bitfinex","ETHUSD",1742193416855,0.01,1888.9,1888.8,5.44636091]
["bitfinex","ETHUSD",1742193417972,0.01,1888.9,1888.8,0.15200091]
["bitfinex","ETHUSD",1742193418767,0.01,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742193418952,0.01,1888.9,1888.8,5.44641333]
["bitfinex","ETHUSD",1742193420270,0.01,1888.9,1888.8,11.50068834]
["bitfinex","ETHUSD",1742193422790,0.01,1888.9,1888.8,5.96681333]
["bitfinex","ETHUSD",1742193423090,0.01,1888.9,1888.8,5.99641333]
["bitfinex","ETHUSD",1742193423906,0.01,1888.9,1888.8,5.44641333]
["bitfinex","ETHUSD",1742193424178,0.8213,1888.9,1888.8,0.15205333]
["bitfinex","ETHUSD",1742193424381,0.8213,1888.9,1888.5,22.80003]
["bitfinex","ETHUSD",1742193424382,6.726896,1888.9,1888.5,22.80003]
["bitfinex","ETHUSD",1742193424578,0.8213,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1742193424789,0.8213,1888.9,1888.6,5.44116071]
["bitfinex","ETHUSD",1742193425102,0.01,1888.9,1888.7,5.29448]
["bitfinex","ETHUSD",1742193425272,0.01,1888.9,1888.8,0.05293823]
["bitfinex","ETHUSD",1742193425463,0.01,1888.9,1888.8,5.49362674]
["bitfinex","ETHUSD",1742193425662,0.01,1888.9,1888.8,5.49362675]
["bitfinex","ETHUSD",1742193426189,0.01,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193426390,0.01,1888.9,1888.8,5.49362675]
["bitfinex","ETHUSD",1742193427095,0.01,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193427480,0.8213,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193427691,0.8213,1888.9,1888.5,10.59006]
["bitfinex","ETHUSD",1742193427901,0.8213,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193428203,0.8213,1888.9,1888.5,10.59006]
["bitfinex","ETHUSD",1742193428399,0.8213,1888.9,1888.6,5.44154162]
["bitfinex","ETHUSD",1742193430572,0.8213,1888.9,1888.6,10.73630162]
["bitfinex","ETHUSD",1742193431076,0.8213,1888.9,1888.7,5.29459]
["bitfinex","ETHUSD",1742193431379,0.8213,1888.9,1888.8,5.44068851]
["bitfinex","ETHUSD",1742193431597,0.8213,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193434577,0.01,1888.9,1888.8,5.44068851]
["bitfinex","ETHUSD",1742193434784,0.01,1888.9,1888.8,5.99068851]
["bitfinex","ETHUSD",1742193435101,0.01,1888.9,1888.8,11.49496352]
["bitfinex","ETHUSD",1742193438798,0.01,1888.9,1888.8,6.51108851]
["bitfinex","ETHUSD",1742193439109,0.01,1888.9,1888.8,6.56401913]
["bitfinex","ETHUSD",1742193439312,0.01,1888.9,1888.8,5.49361913]
["bitfinex","ETHUSD",1742193439617,0.01,1888.9,1888.8,5.44068851]
["bitfinex","ETHUSD",1742193440910,0.01,1888.9,1888.8,0.14632851]
["bitfinex","ETHUSD",1742193441794,0.01,1888.9,1888.7,5.29459]
["bitfinex","ETHUSD",1742193441994,0.01,1888.9,1888.8,0.14595392]
["bitfinex","ETHUSD",1742193442183,0.8283,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742193442384,0.8283,1888.9,1888.7,0.14610547]
["bitfinex","ETHUSD",1742193442687,0.8283,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742193442888,6.73993446,1888.9,1888.8,0.14595392]
["bitfinex","ETHUSD",1742193443093,6.11266,1888.8,1888.7,0.14633547]
["bitfinex","ETHUSD",1742193443420,6.16564455,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1742193443590,6.16564455,1888.8,1888.3,5.29575]
["bitfinex","ETHUSD",1742193443790,6.16564455,1888.8,1888.3,10.64421637]
["bitfinex","ETHUSD",1742193443995,11.46016455,1888.8,1888.3,10.59119]
["bitfinex","ETHUSD",1742193444190,11.40718,1888.8,1888.3,5.34850082]
["bitfinex","ETHUSD",1742193444413,0.8183,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1742193444898,0.8183,1888.5,1888.3,5.34870195]
["bitfinex","ETHUSD",1742193446594,6.72415365,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1742193446916,6.72415365,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742193447219,6.72415365,1888.8,1888.5,5.34794591]
["bitfinex","ETHUSD",1742193447517,6.72415365,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742193447710,0.8183,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742193447919,0.87128455,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1742193448216,0.87128455,1888.8,1888.4,10.59096]
["bitfinex","ETHUSD",1742193448388,0.8183,1888.8,1888.4,10.59096]
["bitfinex","ETHUSD",1742193448591,0.8183,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742193448800,0.8183,1888.8,1888.5,10.59017]
["bitfinex","ETHUSD",1742193449320,0.8183,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1742193449519,0.8183,1888.8,1888.5,10.59007]
["bitfinex","ETHUSD",1742193449822,0.8183,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1742193450118,0.8183,1888.8,1888.3,5.8159]
["bitfinex","ETHUSD",1742193450119,6.11269,1888.8,1888.3,5.2955]
["bitfinex","ETHUSD",1742193450318,6.16567455,1888.8,1888.3,10.59113]
["bitfinex","ETHUSD",1742193450519,6.16567455,1888.8,1888.4,0.0529489]
["bitfinex","ETHUSD",1742193450694,6.16567455,1888.8,1888.3,10.59113]
["bitfinex","ETHUSD",1742193451022,5.29465,1888.7,1888.3,5.2955]
["bitfinex","ETHUSD",1742193451408,0.05298455,1888.7,1888.3,5.29576]
["bitfinex","ETHUSD",1742193451610,6.16567455,1888.8,1888.4,0.05294912]
["bitfinex","ETHUSD",1742193451814,6.16567455,1888.8,1888.4,5.34830912]
["bitfinex","ETHUSD",1742193452123,6.16567455,1888.8,1888.4,5.29536]
["bitfinex","ETHUSD",1742193452320,6.16567455,1888.8,1888.3,5.29552]
["bitfinex","ETHUSD",1742193452622,6.16567455,1888.8,1888.4,0.05294914]
["bitfinex","ETHUSD",1742193452822,6.16567455,1888.8,1888.4,5.34825914]
["bitfinex","ETHUSD",1742193452823,0.8183,1888.8,1888.4,5.34825914]
["bitfinex","ETHUSD",1742193453033,0.8183,1888.8,1888.5,10.59014]
["bitfinex","ETHUSD",1742193453392,0.01,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742193453593,0.01,1888.9,1888.8,5.86770087]
["bitfinex","ETHUSD",1742193453798,0.01,1888.9,1888.8,6.45858839]
["bitfinex","ETHUSD",1742193454529,0.01,1888.9,1888.8,6.40564752]
["bitfinex","ETHUSD",1742193454896,0.01,1888.9,1888.8,0.59088752]
["bitfinex","ETHUSD",1742193455229,0.01,1888.9,1888.6,0.5204]
["bitfinex","ETHUSD",1742193455230,0.7952,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742193455399,0.7952,1888.9,1888.7,0.05294019]
["bitfinex","ETHUSD",1742193456021,6.08928,1888.9,1888.8,0.14722956]
["bitfinex","ETHUSD",1742193456221,6.08928,1888.9,1888.3,10.49054]
["bitfinex","ETHUSD",1742193456398,0.7852,1888.6,1888.4,0.14745938]
["bitfinex","ETHUSD",1742193456590,0.7852,1888.6,1888.4,0.53424594]
["bitfinex","ETHUSD",1742193456920,0.7852,1888.6,1888.5,0.14730778]
["bitfinex","ETHUSD",1742193457428,5.30423,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1742193457429,0.01,1888.9,1888.7,5.29443]
["bitfinex","ETHUSD",1742193457629,0.01,1888.9,1888.8,0.14685308]
["bitfinex","ETHUSD",1742193457927,0.01,1888.9,1888.6,5.29479]
["bitfinex","ETHUSD",1742193458127,0.01,1888.9,1888.8,0.14713543]
["bitfinex","ETHUSD",1742193458328,0.01,1888.9,1888.7,0.14728698]
["bitfinex","ETHUSD",1742193458524,0.01,1888.9,1888.8,0.14713543]
["bitfinex","ETHUSD",1742193458903,0.01,1888.9,1888.6,0.581519]
["bitfinex","ETHUSD",1742193459101,0.01,1888.9,1888.8,0.14713543]
["bitfinex","ETHUSD",1742193459427,0.7952,1888.9,1888.8,0.14713543]
["bitfinex","ETHUSD",1742193459798,0.7952,1888.9,1888.8,0.14692628]
["bitfinex","ETHUSD",1742193460000,0.7952,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742193460202,0.7952,1888.9,1888.7,0.14707783]
["bitfinex","ETHUSD",1742193460399,0.7952,1888.9,1888.6,5.92938249]
["bitfinex","ETHUSD",1742193460598,0.7952,1888.9,1888.7,0.14707783]
["bitfinex","ETHUSD",1742193460798,0.7952,1888.9,1888.6,5.92938249]
["bitfinex","ETHUSD",1742193461030,0.7952,1888.9,1888.7,0.14707783]
["bitfinex","ETHUSD",1742193461226,0.7952,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742193461472,0.7952,1888.9,1888.7,0.14707783]
["bitfinex","ETHUSD",1742193461473,6.08947,1888.9,1888.7,0.14707783]
["bitfinex","ETHUSD",1742193461612,5.29472,1888.7,1888.4,6.05]
["bitfinex","ETHUSD",1742193461797,5.29472,1888.7,1888.5,0.14185101]
["bitfinex","ETHUSD",1742193462002,5.34770455,1888.7,1888.5,0.14185101]
["bitfinex","ETHUSD",1742193462431,6.04992,1888.6,1888.5,0.14185101]
["bitfinex","ETHUSD",1742193462630,6.04992,1888.6,1888.1,22.81348646]
["bitfinex","ETHUSD",1742193462840,6.04996,1888.6,1888.2,0.14236844]
["bitfinex","ETHUSD",1742193463324,0.755,1888.6,1888.3,0.05295554]
["bitfinex","ETHUSD",1742193463524,0.755,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1742193463823,0.755,1888.6,1888.4,0.14236769]
["bitfinex","ETHUSD",1742193464036,0.755,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1742193464236,0.755,1888.6,1888.4,0.14236769]
["bitfinex","ETHUSD",1742193464403,0.755,1888.6,1888.3,5.29562]
["bitfinex","ETHUSD",1742193464604,5.90585365,1888.7,1888.4,5.43769769]
["bitfinex","ETHUSD",1742193465002,5.90585365,1888.7,1888.4,5.49064692]
["bitfinex","ETHUSD",1742193465210,5.90585365,1888.7,1888.4,5.49064712]
["bitfinex","ETHUSD",1742193465416,5.90585365,1888.7,1888.4,5.43769769]
["bitfinex","ETHUSD",1742193465843,5.90585365,1888.7,1888.4,5.49064781]
["bitfinex","ETHUSD",1742193466048,5.90585365,1888.7,1888.5,5.84400478]
["bitfinex","ETHUSD",1742193466347,6.10247455,1888.8,1888.6,0.14206451]
["bitfinex","ETHUSD",1742193466647,0.755,1888.6,1888.2,11.346]
["bitfinex","ETHUSD",1742193466833,0.755,1888.6,1888.3,0.14238369]
["bitfinex","ETHUSD",1742193467026,0.755,1888.6,1888.3,0.19533558]
["bitfinex","ETHUSD",1742193467532,0.755,1888.6,1888.3,0.19533557]
["bitfinex","ETHUSD",1742193467843,0.755,1888.6,1888.3,5.43802369]
["bitfinex","ETHUSD",1742193468051,0.755,1888.6,1888.3,0.14238369]
["bitfinex","ETHUSD",1742193469244,0.755,1888.6,1888.3,5.49094669]
["bitfinex","ETHUSD",1742193469448,0.755,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742193469616,0.755,1888.6,1888.5,0.14214307]
["bitfinex","ETHUSD",1742193471321,0.755,1888.6,1888.4,0.05294935]
["bitfinex","ETHUSD",1742193471549,0.755,1888.6,1888.5,0.14214307]
["bitfinex","ETHUSD",1742193472268,0.755,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193472420,0.755,1888.6,1888.3,5.29559]
["bitfinex","ETHUSD",1742193472721,0.755,1888.6,1888.4,0.14259717]
["bitfinex","ETHUSD",1742193473119,0.755,1888.6,1888.3,5.29559]
["bitfinex","ETHUSD",1742193473314,0.755,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193473513,0.755,1888.6,1888.4,0.14259717]
["bitfinex","ETHUSD",1742193473754,0.755,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193474155,0.755,1888.6,1888.3,5.29559]
["bitfinex","ETHUSD",1742193474354,0.755,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193474521,0.755,1888.6,1888.4,0.14259717]
["bitfinex","ETHUSD",1742193474720,0.755,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193474947,6.04992,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193475121,6.04992,1888.6,1888.2,5.34893033]
["bitfinex","ETHUSD",1742193475322,6.10290455,1888.6,1888.5,0.14244557]
["bitfinex","ETHUSD",1742193475517,6.10295455,1888.6,1888.1,6.35717229]
["bitfinex","ETHUSD",1742193475723,6.11964,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193475963,15.0784782,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193476166,17.56131097,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193477648,9.72945365,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193477863,6.7824382,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193478560,12.0784782,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193478767,12.02549365,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193481268,6.72945365,1888.2,1888.1,0.01129646]
["bitfinex","ETHUSD",1742193483273,6.05196,1888.6,1888.2,0.5204]
["bitfinex","ETHUSD",1742193483570,3.0,1888.5,1888.2,5.81632]
["bitfinex","ETHUSD",1742193483885,7.98387501,1888.5,1888.2,5.29592]
["bitfinex","ETHUSD",1742193484165,0.7569,1888.6,1888.2,0.05295315]
["bitfinex","ETHUSD",1742193484367,17.14630365,1888.8,1888.4,5.29547]
["bitfinex","ETHUSD",1742193484581,5.29506,1888.6,1888.3,0.5204]
["bitfinex","ETHUSD",1742193484749,5.29506,1888.6,1888.1,5.82774646]
["bitfinex","ETHUSD",1742193485152,10.33164956,1888.7,1888.2,5.29593]
["bitfinex","ETHUSD",1742193485471,4.98387501,1888.7,1888.4,5.29542]
["bitfinex","ETHUSD",1742193485839,4.98387501,1888.7,1888.5,0.12630449]
["bitfinex","ETHUSD",1742193486034,11.85175365,1888.8,1888.5,0.12630449]
["bitfinex","ETHUSD",1742193486245,5.29464,1888.7,1888.5,0.12630449]
["bitfinex","ETHUSD",1742193487367,5.34762455,1888.7,1888.5,0.12630449]
["bitfinex","ETHUSD",1742193487666,5.29522,1888.5,1888.1,5.82781646]
["bitfinex","ETHUSD",1742193487877,11.08897956,1888.5,1888.1,5.30741646]
["bitfinex","ETHUSD",1742193488066,11.03599501,1888.5,1888.1,5.30741646]
["bitfinex","ETHUSD",1742193488448,11.03544501,1888.7,1888.2,5.29602]
["bitfinex","ETHUSD",1742193488658,11.03544501,1888.7,1888.3,5.34867176]
["bitfinex","ETHUSD",1742193488857,3.0,1888.7,1888.4,5.29536]
["bitfinex","ETHUSD",1742193489874,7.98387501,1888.7,1888.3,5.29572]
["bitfinex","ETHUSD",1742193490080,13.27875501,1888.7,1888.2,5.8164]
["bitfinex","ETHUSD",1742193490576,5.29493,1888.6,1888.2,5.8164]
["bitfinex","ETHUSD",1742193490781,5.34791455,1888.6,1888.2,5.8164]
["bitfinex","ETHUSD",1742193490952,0.05298455,1888.6,1888.2,5.8164]
["bitfinex","ETHUSD",1742193491147,13.27875501,1888.7,1888.3,5.34868216]
["bitfinex","ETHUSD",1742193491376,10.27875501,1888.7,1888.3,5.34868209]
["bitfinex","ETHUSD",1742193491569,0.7569,1888.8,1888.4,5.29525]
["bitfinex","ETHUSD",1742193491770,0.01,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742193492976,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742193493171,0.01,1888.9,1888.8,0.5204]
["bitfinex","ETHUSD",1742193493355,0.01,1888.9,1888.8,5.81476]
["bitfinex","ETHUSD",1742193493549,0.01,1888.9,1888.7,5.29451]
["bitfinex","ETHUSD",1742193493955,0.01,1888.9,1888.7,5.2945]
["bitfinex","ETHUSD",1742193494161,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742193494368,0.01,1888.9,1888.8,5.82381]
["bitfinex","ETHUSD",1742193494772,0.01,1888.9,1888.8,0.52945]
["bitfinex","ETHUSD",1742193494978,0.01,1888.9,1888.8,5.82381]
["bitfinex","ETHUSD",1742193496184,0.01,1888.9,1888.8,5.87674441]
["bitfinex","ETHUSD",1742193496390,0.01,1888.9,1888.8,5.82381]
["bitfinex","ETHUSD",1742193499034,0.01,1888.9,1888.8,5.87674539]
["bitfinex","ETHUSD",1742193499591,0.01,1888.9,1888.8,5.82381]
["bitfinex","ETHUSD",1742193499967,0.01,1888.9,1888.8,6.3971409]
["bitfinex","ETHUSD",1742193500169,0.01,1888.9,1888.8,6.9471409]
["bitfinex","ETHUSD",1742193500376,0.01,1888.9,1888.8,6.89421]
["bitfinex","ETHUSD",1742193500989,0.01,1888.9,1888.8,7.01897864]
["bitfinex","ETHUSD",1742193501190,0.01,1888.9,1888.8,18.10578294]
["bitfinex","ETHUSD",1742193501394,0.01,1888.9,1888.8,18.05285365]
["bitfinex","ETHUSD",1742193502855,1e-05,1888.9,1888.8,23.03672866]
["bitfinex","ETHUSD",1742193502976,1e-05,1888.9,1888.8,26.03672866]
["bitfinex","ETHUSD",1742193503178,5.90585365,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1742193503484,5.2906,1890.2,1889.8,0.65216723]
["bitfinex","ETHUSD",1742193503677,11.65142866,1890.3,1889.8,0.12299423]
["bitfinex","ETHUSD",1742193503678,6.05271,1890.0,1889.8,0.12299423]
["bitfinex","ETHUSD",1742193503895,0.7617,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1742193504106,0.7617,1890.0,1889.7,5.46755429]
["bitfinex","ETHUSD",1742193504275,0.7617,1890.0,1889.7,5.41464398]
["bitfinex","ETHUSD",1742193504690,0.7617,1890.0,1889.8,0.05291032]
["bitfinex","ETHUSD",1742193504894,0.7617,1890.0,1889.9,0.12224043]
["bitfinex","ETHUSD",1742193505091,5.29045,1890.2,1889.7,5.29172]
["bitfinex","ETHUSD",1742193505092,3.7617,1890.2,1889.8,5.29149]
["bitfinex","ETHUSD",1742193505292,0.7617,1890.2,1889.9,0.12224043]
["bitfinex","ETHUSD",1742193505491,2.45586087,1890.2,1889.9,0.12224043]
["bitfinex","ETHUSD",1742193505692,7.79932542,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1742193505892,4.98387501,1890.1,1889.9,0.12224043]
["bitfinex","ETHUSD",1742193506202,4.98387501,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1742193506203,10.27473501,1890.1,1889.6,5.2921]
["bitfinex","ETHUSD",1742193506410,10.27473501,1890.1,1890.0,0.12208907]
["bitfinex","ETHUSD",1742193506411,10.32771956,1890.1,1890.0,0.12208907]
["bitfinex","ETHUSD",1742193506647,5.29105,1890.0,1889.5,10.58445]
["bitfinex","ETHUSD",1742193506790,5.29105,1890.0,1889.6,5.29211]
["bitfinex","ETHUSD",1742193507097,2.56910604,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1742193507268,0.7617,1890.1,1889.8,5.29138]
["bitfinex","ETHUSD",1742193507798,0.7617,1890.1,1889.8,5.3442879]
["bitfinex","ETHUSD",1742193507993,0.7617,1890.1,1889.9,5.29126]
["bitfinex","ETHUSD",1742193508205,1.69416087,1890.2,1890.0,5.29097]
["bitfinex","ETHUSD",1742193508509,5.28983,1890.5,1889.9,5.50427501]
["bitfinex","ETHUSD",1742193508510,5.2896,1890.5,1889.9,5.50427501]
["bitfinex","ETHUSD",1742193508689,0.52896,1890.4,1890.0,5.29099]
["bitfinex","ETHUSD",1742193509099,4.98387501,1890.5,1890.1,5.34360039]
["bitfinex","ETHUSD",1742193509283,6.05106,1890.6,1890.1,5.34360039]
["bitfinex","ETHUSD",1742193509486,3.7617,1890.6,1890.2,5.29023]
["bitfinex","ETHUSD",1742193509889,0.7617,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1742193510074,3.7617,1890.6,1890.2,5.2903]
["bitfinex","ETHUSD",1742193510282,3.7617,1890.6,1890.0,11.34085]
["bitfinex","ETHUSD",1742193510495,14.94547146,1890.6,1890.1,5.29071]
["bitfinex","ETHUSD",1742193510698,5.28961,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1742193510899,3.7617,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1742193511099,3.0,1890.7,1890.3,5.28991]
["bitfinex","ETHUSD",1742193511299,3.0,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1742193511690,8.28906,1890.7,1890.3,5.28991]
["bitfinex","ETHUSD",1742193511889,8.28906,1890.7,1890.2,5.81081]
["bitfinex","ETHUSD",1742193512085,3.0,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1742193512310,11.03403501,1891.0,1890.5,5.28939]
["bitfinex","ETHUSD",1742193512509,16.32240501,1891.0,1890.5,5.28939]
["bitfinex","ETHUSD",1742193512710,16.32240501,1891.0,1890.5,10.57887]
["bitfinex","ETHUSD",1742193512883,11.03394501,1891.0,1890.5,10.57887]
["bitfinex","ETHUSD",1742193513080,0.7617,1891.0,1890.6,5.80958]
["bitfinex","ETHUSD",1742193513422,5.90585365,1891.1,1890.7,5.34191316]
["bitfinex","ETHUSD",1742193513996,5.90585365,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1742193514196,11.19382365,1891.1,1890.6,5.80958]
["bitfinex","ETHUSD",1742193514394,11.19382365,1891.1,1890.6,5.80956]
["bitfinex","ETHUSD",1742193514608,11.19382365,1891.1,1890.6,5.28916]
["bitfinex","ETHUSD",1742193514609,5.2882,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1742193514780,11.08202501,1891.2,1890.7,5.289]
["bitfinex","ETHUSD",1742193514980,3.0,1891.3,1890.7,0.5204]
["bitfinex","ETHUSD",1742193515184,5.34079455,1891.2,1890.7,5.80926]
["bitfinex","ETHUSD",1742193515586,5.28798,1891.1,1890.7,0.5204]
["bitfinex","ETHUSD",1742193515888,0.8105,1891.0,1890.8,0.11876081]
["bitfinex","ETHUSD",1742193516414,0.8105,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742193516620,0.8105,1891.0,1890.9,0.11860959]
["bitfinex","ETHUSD",1742193516814,0.8105,1891.2,1890.9,5.28846]
["bitfinex","ETHUSD",1742193517013,0.8105,1891.2,1890.9,5.40706959]
["bitfinex","ETHUSD",1742193518091,0.8105,1891.2,1890.9,5.45994693]
["bitfinex","ETHUSD",1742193518290,0.8105,1891.2,1890.9,6.04102793]
["bitfinex","ETHUSD",1742193518810,0.8105,1891.4,1891.1,5.2878]
["bitfinex","ETHUSD",1742193518988,0.8105,1891.4,1891.2,5.28762]
["bitfinex","ETHUSD",1742193519191,0.86348455,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1742193519526,0.05298455,1891.7,1891.4,5.40315474]
["bitfinex","ETHUSD",1742193519683,6.09661,1891.8,1891.4,0.11621474]
["bitfinex","ETHUSD",1742193519885,3.0,1891.7,1891.4,5.40328474]
["bitfinex","ETHUSD",1742193520084,0.86348455,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1742193520450,16.17532866,1892.0,1891.5,5.80716]
["bitfinex","ETHUSD",1742193520451,16.98582866,1892.0,1891.5,5.80716]
["bitfinex","ETHUSD",1742193520625,0.05298455,1891.9,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193520829,12.00191365,1892.0,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193520995,5.33869455,1891.9,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193521199,10.32256956,1891.9,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193521407,10.26958501,1891.9,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193521686,5.28599,1891.8,1891.4,5.88127852]
["bitfinex","ETHUSD",1742193521828,15.55554501,1891.9,1891.7,0.11553336]
["bitfinex","ETHUSD",1742193522043,2.22718987,1891.9,1891.5,5.86006157]
["bitfinex","ETHUSD",1742193522239,16.17517866,1892.0,1891.5,5.86006157]
["bitfinex","ETHUSD",1742193522521,5.28545,1892.0,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193522691,5.33843455,1892.0,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193522995,0.8105,1891.9,1891.6,0.11568445]
["bitfinex","ETHUSD",1742193523943,0.8105,1891.9,1891.6,5.40218445]
["bitfinex","ETHUSD",1742193524100,3.05298455,1892.0,1891.6,5.99972896]
["bitfinex","ETHUSD",1742193524503,3.0,1892.0,1891.6,5.99972896]
["bitfinex","ETHUSD",1742193524703,6.09553,1892.2,1891.7,5.28608]
["bitfinex","ETHUSD",1742193524918,11.07940501,1892.2,1891.8,0.11498848]
["bitfinex","ETHUSD",1742193525248,5.33824455,1892.1,1891.6,0.59754451]
["bitfinex","ETHUSD",1742193525463,10.32211956,1892.1,1891.9,0.11483742]
["bitfinex","ETHUSD",1742193525663,5.28541,1892.0,1891.5,11.85695]
["bitfinex","ETHUSD",1742193525959,5.28572,1891.9,1891.5,11.85695]
["bitfinex","ETHUSD",1742193526254,5.28572,1891.9,1891.5,6.5704]
["bitfinex","ETHUSD",1742193526454,5.33880455,1891.9,1891.5,6.5704]
["bitfinex","ETHUSD",1742193526762,6.09648,1891.8,1891.5,6.05]
["bitfinex","ETHUSD",1742193526959,6.14946455,1891.8,1891.3,0.5204]
["bitfinex","ETHUSD",1742193527165,5.28582,1891.9,1891.6,0.5204]
["bitfinex","ETHUSD",1742193527442,5.28582,1891.9,1891.2,10.17787501]
["bitfinex","ETHUSD",1742193527443,5.33909455,1891.8,1891.3,5.28723]
["bitfinex","ETHUSD",1742193527635,5.33909455,1891.8,1891.3,5.80763]
["bitfinex","ETHUSD",1742193528147,5.33896455,1891.8,1891.3,5.80762]
["bitfinex","ETHUSD",1742193528558,10.62506455,1891.8,1891.3,5.80762]
["bitfinex","ETHUSD",1742193528738,0.05298455,1891.8,1891.4,5.28683]
["bitfinex","ETHUSD",1742193528941,10.26956501,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1742193528942,10.32254956,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1742193529185,11.38169,1892.0,1891.5,5.28677]
["bitfinex","ETHUSD",1742193529457,6.09605,1892.0,1891.6,5.80691]
["bitfinex","ETHUSD",1742193529756,0.8105,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742193529963,0.8105,1892.0,1891.6,5.2864]
["bitfinex","ETHUSD",1742193530125,6.09591,1892.0,1891.5,5.28677]
["bitfinex","ETHUSD",1742193530455,6.14889455,1892.0,1891.5,5.28677]
["bitfinex","ETHUSD",1742193530758,5.28609,1891.8,1891.3,11.33735]
["bitfinex","ETHUSD",1742193530931,6.11223455,1891.7,1891.6,0.11523883]
["bitfinex","ETHUSD",1742193531254,6.05925,1891.7,1891.3,6.05]
["bitfinex","ETHUSD",1742193531460,6.11223455,1891.7,1891.6,0.11523883]
["bitfinex","ETHUSD",1742193531653,6.11223455,1891.7,1891.3,11.33735]
["bitfinex","ETHUSD",1742193531861,6.11223455,1891.7,1891.6,0.11523883]
["bitfinex","ETHUSD",1742193532033,5.2867,1891.6,1891.3,6.05]
["bitfinex","ETHUSD",1742193532428,5.33968455,1891.6,1891.3,6.05]
["bitfinex","ETHUSD",1742193533250,0.05298455,1891.6,1891.3,6.05]
["bitfinex","ETHUSD",1742193533448,6.11223455,1891.7,1891.3,6.10286809]
["bitfinex","ETHUSD",1742193533645,6.05925,1891.7,1891.3,11.39021809]
["bitfinex","ETHUSD",1742193533851,11.39868455,1891.7,1891.3,6.05]
["bitfinex","ETHUSD",1742193534176,6.05925,1891.7,1891.3,6.10286817]
["bitfinex","ETHUSD",1742193534366,5.28653,1891.6,1891.3,6.05]
["bitfinex","ETHUSD",1742193534740,5.33951455,1891.6,1891.3,6.05]
["bitfinex","ETHUSD",1742193534935,6.06023,1891.4,1891.0,0.5204]
["bitfinex","ETHUSD",1742193535160,0.773,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193535864,6.06014,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193536052,6.11312455,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193536362,6.06014,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193536763,6.11312455,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193536952,6.06014,1891.4,1891.0,5.86145247]
["bitfinex","ETHUSD",1742193537149,5.28697,1891.5,1891.1,5.2879]
["bitfinex","ETHUSD",1742193537660,0.773,1891.6,1891.1,5.2878]
["bitfinex","ETHUSD",1742193537961,16.17611866,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742193538165,5.90585365,1891.7,1891.4,5.28703]
["bitfinex","ETHUSD",1742193538465,6.11199455,1891.8,1891.4,5.28703]
["bitfinex","ETHUSD",1742193538664,6.05901,1891.8,1891.4,5.33989367]
["bitfinex","ETHUSD",1742193538840,6.05853,1892.0,1891.5,5.28669]
["bitfinex","ETHUSD",1742193539167,0.773,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1742193539367,0.773,1892.0,1891.6,5.33922756]
["bitfinex","ETHUSD",1742193539533,6.11148455,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1742193541176,0.82598455,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1742193541375,0.773,1892.0,1891.7,5.814737]
["bitfinex","ETHUSD",1742193541743,0.82598455,1892.0,1891.7,0.528637]
["bitfinex","ETHUSD",1742193541942,6.11159455,1892.0,1891.7,0.528637]
["bitfinex","ETHUSD",1742193542144,11.39726455,1892.0,1891.5,5.28676]
["bitfinex","ETHUSD",1742193542447,5.28636,1891.7,1891.3,1.60401543]
["bitfinex","ETHUSD",1742193542644,5.28636,1891.7,1891.1,11.02128]
["bitfinex","ETHUSD",1742193542645,5.33966455,1891.6,1891.1,11.02128]
["bitfinex","ETHUSD",1742193542979,15.55671501,1891.7,1891.2,5.28751]
["bitfinex","ETHUSD",1742193543277,5.33966455,1891.6,1891.2,0.0528678]
["bitfinex","ETHUSD",1742193543477,5.33964455,1891.6,1891.2,0.0528678]
["bitfinex","ETHUSD",1742193543649,10.62630455,1891.6,1891.2,0.0528678]
["bitfinex","ETHUSD",1742193543856,5.28666,1891.6,1891.2,0.0528678]
["bitfinex","ETHUSD",1742193544155,10.27015501,1891.7,1891.2,5.3403678]
["bitfinex","ETHUSD",1742193544557,5.28656,1891.6,1891.2,5.3403678]
["bitfinex","ETHUSD",1742193544875,5.28656,1891.6,1891.2,0.0528678]
["bitfinex","ETHUSD",1742193545291,5.28656,1891.6,1891.2,5.3403978]
["bitfinex","ETHUSD",1742193545977,5.28656,1891.6,1891.3,0.11107455]
["bitfinex","ETHUSD",1742193547189,16.17600866,1891.7,1891.5,0.5204]
["bitfinex","ETHUSD",1742193547190,5.90585365,1891.7,1891.5,0.5204]
["bitfinex","ETHUSD",1742193547482,5.90585365,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742193547652,5.90585365,1891.7,1891.6,5.39714119]
["bitfinex","ETHUSD",1742193548055,5.90585365,1891.7,1891.6,6.51755331]
["bitfinex","ETHUSD",1742193548256,5.90585365,1891.7,1891.6,5.39714119]
["bitfinex","ETHUSD",1742193548780,5.90585365,1891.7,1891.6,0.11062119]
["bitfinex","ETHUSD",1742193548956,6.7840382,1891.7,1891.6,0.11062119]
["bitfinex","ETHUSD",1742193549152,17.3567982,1891.7,1891.2,5.28761]
["bitfinex","ETHUSD",1742193549465,12.01730365,1891.7,1891.3,0.63983555]
["bitfinex","ETHUSD",1742193549848,12.01730365,1891.7,1891.3,5.92712555]
["bitfinex","ETHUSD",1742193550584,6.11145,1891.7,1891.3,5.92712555]
["bitfinex","ETHUSD",1742193550882,11.09485365,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1742193551064,5.90585365,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1742193551270,5.90585365,1891.8,1891.6,0.63928919]
["bitfinex","ETHUSD",1742193552574,5.90585365,1891.8,1891.6,0.11062119]
["bitfinex","ETHUSD",1742193553082,5.90585365,1891.8,1891.6,5.39710119]
["bitfinex","ETHUSD",1742193553280,5.90585365,1891.8,1891.6,0.11062119]
["bitfinex","ETHUSD",1742193553586,5.90585365,1891.8,1891.7,0.5204]
["bitfinex","ETHUSD",1742193553802,6.10963,1892.4,1891.9,5.28558]
["bitfinex","ETHUSD",1742193554012,0.8252,1892.4,1892.0,6.334238]
["bitfinex","ETHUSD",1742193554293,16.99869866,1892.6,1892.0,1.15907859]
["bitfinex","ETHUSD",1742193554600,5.33723455,1892.5,1892.0,0.63052059]
["bitfinex","ETHUSD",1742193554791,5.28441,1892.4,1892.0,0.63052059]
["bitfinex","ETHUSD",1742193555085,5.28425,1892.5,1892.0,5.96872707]
["bitfinex","ETHUSD",1742193555253,5.33723455,1892.5,1892.0,5.91588059]
["bitfinex","ETHUSD",1742193555469,10.62148455,1892.5,1892.0,5.91588059]
["bitfinex","ETHUSD",1742193555676,5.28432,1892.4,1892.0,0.63052059]
["bitfinex","ETHUSD",1742193556254,10.62147455,1892.5,1892.0,5.91581059]
["bitfinex","ETHUSD",1742193556885,10.56849,1892.5,1892.0,5.91581059]
["bitfinex","ETHUSD",1742193557083,5.28415,1892.5,1892.0,5.91581059]
["bitfinex","ETHUSD",1742193557290,10.62126455,1892.5,1892.0,5.91581059]
["bitfinex","ETHUSD",1742193557459,5.28413,1892.5,1892.1,0.59158106]
["bitfinex","ETHUSD",1742193557660,8.28366,1892.7,1892.2,5.33750651]
["bitfinex","ETHUSD",1742193557661,5.28361,1892.7,1892.2,5.33750651]
["bitfinex","ETHUSD",1742193557990,10.56722,1892.7,1892.2,5.44732507]
["bitfinex","ETHUSD",1742193558176,5.28423,1892.5,1892.2,0.10981856]
["bitfinex","ETHUSD",1742193558375,10.32115956,1892.4,1892.0,0.5204]
["bitfinex","ETHUSD",1742193558578,10.32115956,1892.4,1892.1,0.10996956]
["bitfinex","ETHUSD",1742193558894,10.32115956,1892.4,1891.9,5.28555]
["bitfinex","ETHUSD",1742193559184,10.32115956,1892.4,1892.2,0.10981856]
["bitfinex","ETHUSD",1742193559446,10.32115956,1892.4,1892.0,0.528555]
["bitfinex","ETHUSD",1742193559648,10.32115956,1892.4,1892.3,0.10966757]
["bitfinex","ETHUSD",1742193559848,6.10902,1892.5,1892.1,0.5204]
["bitfinex","ETHUSD",1742193560055,5.33729455,1892.4,1892.3,0.10966757]
["bitfinex","ETHUSD",1742193560225,0.05298455,1892.4,1892.2,0.10981856]
["bitfinex","ETHUSD",1742193560419,5.33741455,1892.4,1892.3,0.10966757]
["bitfinex","ETHUSD",1742193560858,5.33741455,1892.4,1892.0,0.58140191]
["bitfinex","ETHUSD",1742193561154,5.28443,1892.4,1892.3,0.10966757]
["bitfinex","ETHUSD",1742193561321,5.80887501,1892.5,1892.0,5.86669191]
["bitfinex","ETHUSD",1742193561322,11.09290501,1892.5,1892.0,5.86669191]
["bitfinex","ETHUSD",1742193561652,5.33727455,1892.4,1892.1,0.58666919]
["bitfinex","ETHUSD",1742193561854,5.33727455,1892.4,1892.1,0.69663875]
["bitfinex","ETHUSD",1742193563128,16.37714501,1892.5,1892.1,0.69663875]
["bitfinex","ETHUSD",1742193563333,11.09290501,1892.5,1892.1,0.69663875]
["bitfinex","ETHUSD",1742193563960,16.37703501,1892.5,1892.1,0.69663875]
["bitfinex","ETHUSD",1742193564120,5.33740455,1892.4,1892.1,0.69663875]
["bitfinex","ETHUSD",1742193564325,5.28442,1892.4,1892.1,0.10996956]
["bitfinex","ETHUSD",1742193564654,11.09290501,1892.5,1892.1,5.39504956]
["bitfinex","ETHUSD",1742193565437,6.10903,1892.5,1892.1,0.10996956]
["bitfinex","ETHUSD",1742193565638,6.10903,1892.5,1892.1,5.39496956]
["bitfinex","ETHUSD",1742193565933,6.10903,1892.5,1892.1,0.10996956]
["bitfinex","ETHUSD",1742193566138,5.28432,1892.4,1892.1,0.64949152]
["bitfinex","ETHUSD",1742193566340,5.28471,1892.3,1892.1,0.64949152]
["bitfinex","ETHUSD",1742193566538,5.28471,1892.3,1892.1,0.10996956]
["bitfinex","ETHUSD",1742193566859,5.28471,1892.3,1891.9,5.80607]
["bitfinex","ETHUSD",1742193567158,5.33769455,1892.3,1891.9,5.80607]
["bitfinex","ETHUSD",1742193567455,5.33769455,1892.3,1892.0,0.10975805]
["bitfinex","ETHUSD",1742193567651,5.28471,1892.3,1892.0,0.10975805]
["bitfinex","ETHUSD",1742193567968,5.28471,1892.3,1892.1,0.10908906]
["bitfinex","ETHUSD",1742193568169,5.33769455,1892.3,1892.1,0.10908906]
["bitfinex","ETHUSD",1742193568372,5.28471,1892.3,1892.1,0.10908906]
["bitfinex","ETHUSD",1742193568580,5.33769455,1892.3,1892.1,0.10908906]
["bitfinex","ETHUSD",1742193569969,5.33769455,1892.3,1891.9,0.5204]
["bitfinex","ETHUSD",1742193570171,5.33769455,1892.3,1892.0,0.10924008]
["bitfinex","ETHUSD",1742193570337,5.28488,1892.2,1891.9,0.5204]
["bitfinex","ETHUSD",1742193570559,5.28471,1892.3,1892.0,0.10924008]
["bitfinex","ETHUSD",1742193570759,10.56947,1892.3,1891.9,0.5204]
["bitfinex","ETHUSD",1742193571056,5.28489,1892.2,1892.0,0.10924008]
["bitfinex","ETHUSD",1742193571272,5.28513,1892.1,1892.0,0.10924008]
["bitfinex","ETHUSD",1742193571484,5.28586,1891.9,1891.6,6.05]
["bitfinex","ETHUSD",1742193571662,5.33884455,1891.9,1891.5,0.5204]
["bitfinex","ETHUSD",1742193571986,5.33884455,1891.9,1891.5,0.5732613]
["bitfinex","ETHUSD",1742193572370,5.28586,1891.9,1891.5,5.8599513]
["bitfinex","ETHUSD",1742193572676,5.28586,1891.9,1891.6,0.58599513]
["bitfinex","ETHUSD",1742193573352,5.33884455,1891.9,1891.6,0.58599513]
["bitfinex","ETHUSD",1742193574779,11.42858455,1891.9,1891.6,0.58599513]
["bitfinex","ETHUSD",1742193574982,11.37555,1891.9,1891.5,0.5204]
["bitfinex","ETHUSD",1742193575381,5.28601,1891.8,1891.4,22.76589]
["bitfinex","ETHUSD",1742193575588,5.33939455,1891.7,1891.4,17.479]
["bitfinex","ETHUSD",1742193576062,5.33939455,1891.7,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193576263,10.62590455,1891.7,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193576577,6.09032,1891.6,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193576886,6.09032,1891.6,1891.2,5.34051085]
["bitfinex","ETHUSD",1742193577057,6.09032,1891.6,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193577256,6.09032,1891.6,1891.2,5.34051085]
["bitfinex","ETHUSD",1742193577482,6.09032,1891.6,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193577687,6.14330455,1891.6,1891.2,5.34051085]
["bitfinex","ETHUSD",1742193577854,6.14330455,1891.6,1891.5,0.10671034]
["bitfinex","ETHUSD",1742193578064,5.28694,1891.5,1891.1,5.80814]
["bitfinex","ETHUSD",1742193578270,10.57401,1891.5,1891.2,0.580814]
["bitfinex","ETHUSD",1742193578594,5.34025455,1891.4,1891.0,5.28798]
["bitfinex","ETHUSD",1742193578901,15.55782501,1891.5,1891.0,10.57598]
["bitfinex","ETHUSD",1742193579115,10.27081501,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1742193579409,10.32379956,1891.5,1891.1,5.34078314]
["bitfinex","ETHUSD",1742193579709,10.32379956,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1742193579994,10.32379956,1891.5,1891.1,5.34078315]
["bitfinex","ETHUSD",1742193580183,10.32379956,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1742193580382,5.28714,1891.4,1891.0,5.28798]
["bitfinex","ETHUSD",1742193580690,5.28714,1891.4,1891.0,10.57606]
["bitfinex","ETHUSD",1742193580859,5.34012455,1891.4,1891.0,5.28798]
["bitfinex","ETHUSD",1742193581064,5.28625,1891.7,1891.2,0.5204]
["bitfinex","ETHUSD",1742193581264,11.99575365,1891.8,1891.3,10.62715316]
["bitfinex","ETHUSD",1742193581466,11.99575365,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742193581676,6.0899,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742193581884,0.85678455,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742193582196,6.14297455,1891.8,1891.3,5.28712]
["bitfinex","ETHUSD",1742193582561,6.08999,1891.8,1891.3,5.33998589]
["bitfinex","ETHUSD",1742193582760,5.28619,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742193582961,5.33917455,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742193583469,10.26972501,1891.9,1891.4,10.57392]
["bitfinex","ETHUSD",1742193583700,6.08926,1892.0,1891.6,0.5204]
["bitfinex","ETHUSD",1742193583900,6.14224455,1892.0,1891.6,0.5204]
["bitfinex","ETHUSD",1742193584199,6.08926,1892.0,1891.6,0.5204]
["bitfinex","ETHUSD",1742193584916,5.90585365,1892.1,1891.6,5.80688]
["bitfinex","ETHUSD",1742193585099,5.90585365,1892.1,1891.7,5.866788]
["bitfinex","ETHUSD",1742193585269,5.90585365,1892.1,1891.7,5.91964243]
["bitfinex","ETHUSD",1742193585768,5.28542,1892.0,1891.7,0.580688]
["bitfinex","ETHUSD",1742193585969,16.17500866,1892.1,1891.7,0.580688]
["bitfinex","ETHUSD",1742193586701,21.46029866,1892.1,1891.7,0.580688]
["bitfinex","ETHUSD",1742193587106,16.17500866,1892.1,1891.7,0.580688]
["bitfinex","ETHUSD",1742193587473,16.17500866,1892.1,1891.7,5.866888]
["bitfinex","ETHUSD",1742193587767,16.17500866,1892.1,1891.8,0.5866888]
["bitfinex","ETHUSD",1742193588391,5.90585365,1892.1,1891.8,0.5866888]
["bitfinex","ETHUSD",1742193588591,5.33824455,1892.1,1891.8,0.5866888]
["bitfinex","ETHUSD",1742193588797,5.33824455,1892.1,1891.6,11.09313]
["bitfinex","ETHUSD",1742193588993,5.33824455,1892.1,1891.7,5.28617]
["bitfinex","ETHUSD",1742193589199,5.28526,1892.1,1891.7,5.3390245]
["bitfinex","ETHUSD",1742193590106,14.68575693,1892.2,1891.7,5.3390245]
["bitfinex","ETHUSD",1742193590304,14.68562693,1892.2,1891.7,5.3390245]
["bitfinex","ETHUSD",1742193590492,5.28519,1892.1,1891.8,0.53390245]
["bitfinex","ETHUSD",1742193590800,5.28545,1892.0,1891.6,5.80673]
["bitfinex","ETHUSD",1742193590978,5.28545,1892.0,1891.7,0.10631509]
["bitfinex","ETHUSD",1742193591178,5.28545,1892.0,1891.6,5.80673]
["bitfinex","ETHUSD",1742193591401,5.28545,1892.0,1891.7,0.10631509]
["bitfinex","ETHUSD",1742193591596,5.28545,1892.0,1891.6,5.80673]
["bitfinex","ETHUSD",1742193591803,10.57047,1892.1,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193592096,0.05298455,1892.0,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193592490,5.33843455,1892.0,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193592802,5.28519,1892.1,1891.7,6.02591489]
["bitfinex","ETHUSD",1742193592996,5.33817455,1892.1,1891.7,6.02591489]
["bitfinex","ETHUSD",1742193593209,10.62344455,1892.1,1891.7,5.97305809]
["bitfinex","ETHUSD",1742193593512,10.57045,1892.1,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193593710,10.62343455,1892.1,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193594198,10.62343455,1892.1,1891.7,0.7398449]
["bitfinex","ETHUSD",1742193594399,5.28519,1892.1,1891.7,0.7398449]
["bitfinex","ETHUSD",1742193594581,5.33817455,1892.1,1891.7,6.0260249]
["bitfinex","ETHUSD",1742193595481,5.33817455,1892.1,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193595482,5.28548,1892.0,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193595874,5.33846455,1892.0,1891.7,0.68698809]
["bitfinex","ETHUSD",1742193596409,5.28548,1892.0,1891.7,0.73984493]
["bitfinex","ETHUSD",1742193596713,6.11719,1891.9,1891.7,0.10631509]
["bitfinex","ETHUSD",1742193597010,5.33895455,1891.8,1891.4,11.85724]
["bitfinex","ETHUSD",1742193597205,5.28625,1891.7,1891.5,0.10661728]
["bitfinex","ETHUSD",1742193597410,5.33957455,1891.6,1891.5,0.10661728]
["bitfinex","ETHUSD",1742193597915,5.28659,1891.6,1891.5,0.10661728]
["bitfinex","ETHUSD",1742193598116,10.57275,1891.7,1891.2,5.86069862]
["bitfinex","ETHUSD",1742193598299,10.57275,1891.7,1891.5,0.10647257]
["bitfinex","ETHUSD",1742193598499,5.28655,1891.6,1891.2,1.64418263]
["bitfinex","ETHUSD",1742193598700,0.05298455,1891.5,1891.2,1.59131401]
["bitfinex","ETHUSD",1742193598893,9.48308417,1891.6,1891.2,1.64418517]
["bitfinex","ETHUSD",1742193599414,14.76982417,1891.6,1891.2,1.64418517]
["bitfinex","ETHUSD",1742193599716,9.43009962,1891.6,1891.2,1.64418517]
["bitfinex","ETHUSD",1742193600008,14.71677962,1891.6,1891.2,1.64418517]
["bitfinex","ETHUSD",1742193600213,14.71676962,1891.6,1891.2,1.59131401]
["bitfinex","ETHUSD",1742193600417,9.43009962,1891.6,1891.2,1.64418519]
["bitfinex","ETHUSD",1742193600603,9.43009962,1891.6,1891.2,1.12378519]
["bitfinex","ETHUSD",1742193600994,6.11795,1891.6,1891.2,6.35853401]
["bitfinex","ETHUSD",1742193601191,6.11795,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1742193601695,0.8314,1891.6,1891.2,5.28762]
["bitfinex","ETHUSD",1742193602021,14.50422327,1891.8,1891.1,5.28777]
["bitfinex","ETHUSD",1742193602022,5.90585365,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1742193602725,5.90585365,1891.8,1891.4,5.28681]
["bitfinex","ETHUSD",1742193602930,5.9588382,1891.8,1891.5,0.528681]
["bitfinex","ETHUSD",1742193603229,0.05298455,1891.8,1891.5,0.528681]
["bitfinex","ETHUSD",1742193604828,5.33899455,1891.8,1891.5,0.528681]
["bitfinex","ETHUSD",1742193605029,0.05298455,1891.8,1891.3,5.6494]
["bitfinex","ETHUSD",1742193605238,5.28661,1891.6,1891.2,5.2874]
["bitfinex","ETHUSD",1742193605609,5.28661,1891.6,1891.2,5.34027011]
["bitfinex","ETHUSD",1742193605803,5.28688,1891.5,1891.1,6.5704]
["bitfinex","ETHUSD",1742193606022,5.28688,1891.5,1891.2,0.10649223]
["bitfinex","ETHUSD",1742193606329,5.28688,1891.5,1891.1,0.5204]
["bitfinex","ETHUSD",1742193606492,5.33986455,1891.5,1891.3,0.10653753]
["bitfinex","ETHUSD",1742193606691,0.05298455,1891.5,1891.2,0.10668868]
["bitfinex","ETHUSD",1742193606901,5.28665,1891.6,1891.4,0.10638639]
["bitfinex","ETHUSD",1742193607109,5.28665,1891.6,1891.3,0.10653753]
["bitfinex","ETHUSD",1742193607430,9.40011962,1891.7,1891.4,0.10653116]
["bitfinex","ETHUSD",1742193607627,14.68662962,1891.7,1891.4,0.10653116]
["bitfinex","ETHUSD",1742193607794,5.28657,1891.6,1891.2,5.34040097]
["bitfinex","ETHUSD",1742193607993,5.28657,1891.6,1891.3,0.6407224]
["bitfinex","ETHUSD",1742193608532,5.28657,1891.6,1891.3,0.1066823]
["bitfinex","ETHUSD",1742193609729,5.28657,1891.6,1891.2,0.052871]
["bitfinex","ETHUSD",1742193609931,5.28657,1891.6,1891.4,0.1069551]
["bitfinex","ETHUSD",1742193610132,5.28657,1891.6,1891.3,0.10710623]
["bitfinex","ETHUSD",1742193610303,5.28657,1891.6,1891.5,0.10680398]
["bitfinex","ETHUSD",1742193610504,5.28657,1891.6,1891.4,0.1069551]
["bitfinex","ETHUSD",1742193610706,5.28657,1891.6,1891.5,0.10680398]
["bitfinex","ETHUSD",1742193611115,5.28657,1891.6,1891.2,0.052871]
["bitfinex","ETHUSD",1742193611411,5.28657,1891.6,1891.2,5.340511]
["bitfinex","ETHUSD",1742193611611,5.28657,1891.6,1891.3,0.10710623]
["bitfinex","ETHUSD",1742193614924,5.28681,1891.5,1891.3,0.10710623]
["bitfinex","ETHUSD",1742193615104,5.28657,1891.6,1891.3,0.10710623]
["bitfinex","ETHUSD",1742193615304,5.28657,1891.6,1891.1,12.13630561]
["bitfinex","ETHUSD",1742193615504,5.28657,1891.6,1891.4,0.1069551]
["bitfinex","ETHUSD",1742193615716,5.28657,1891.6,1891.1,11.096]
["bitfinex","ETHUSD",1742193615920,5.90585365,1891.8,1891.5,5.39356398]
["bitfinex","ETHUSD",1742193616119,5.90585365,1892.0,1891.6,5.28641]
["bitfinex","ETHUSD",1742193616452,5.90585365,1892.0,1891.7,0.528641]
["bitfinex","ETHUSD",1742193616651,5.90585365,1892.0,1891.7,1.049041]
["bitfinex","ETHUSD",1742193616818,5.90585365,1892.0,1891.8,0.10635072]
["bitfinex","ETHUSD",1742193617220,5.90585365,1892.0,1891.8,5.39219072]
["bitfinex","ETHUSD",1742193617440,5.90585365,1892.0,1891.8,0.10635072]
["bitfinex","ETHUSD",1742193617632,5.90585365,1892.0,1891.8,0.75048789]
["bitfinex","ETHUSD",1742193617950,5.90585365,1892.0,1891.8,6.03644789]
["bitfinex","ETHUSD",1742193619851,11.19140365,1892.0,1891.8,0.10635072]
["bitfinex","ETHUSD",1742193620055,9.36583962,1891.9,1891.8,0.10635072]
["bitfinex","ETHUSD",1742193620223,5.28615,1891.8,1891.4,5.6254]
["bitfinex","ETHUSD",1742193620423,5.28615,1891.8,1891.5,0.10605949]
["bitfinex","ETHUSD",1742193620623,10.57238,1891.8,1891.3,5.28712]
["bitfinex","ETHUSD",1742193620854,5.28629,1891.7,1891.4,0.10621061]
["bitfinex","ETHUSD",1742193621377,4.08014962,1891.9,1891.4,0.15907539]
["bitfinex","ETHUSD",1742193621544,9.36586962,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1742193621864,4.08014962,1891.9,1891.6,5.39254245]
["bitfinex","ETHUSD",1742193622039,11.19127365,1892.0,1891.6,5.39237245]
["bitfinex","ETHUSD",1742193622241,5.90585365,1892.0,1891.6,5.9836497]
["bitfinex","ETHUSD",1742193622945,5.90585365,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1742193623454,5.90585365,1892.0,1891.8,5.39167029]
["bitfinex","ETHUSD",1742193623938,0.768,1892.3,1891.9,5.28551]
["bitfinex","ETHUSD",1742193624139,0.768,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1742193624329,9.36373962,1892.7,1892.2,5.80524]
["bitfinex","ETHUSD",1742193624523,3.31214962,1892.5,1892.3,0.10497518]
["bitfinex","ETHUSD",1742193624923,8.59634962,1892.5,1892.1,0.5204]
["bitfinex","ETHUSD",1742193625227,8.59676962,1892.3,1892.0,0.528551]
["bitfinex","ETHUSD",1742193625452,5.28499,1892.2,1891.7,5.80642]
["bitfinex","ETHUSD",1742193625766,5.28499,1892.2,1891.7,11.09254]
["bitfinex","ETHUSD",1742193625949,5.28499,1892.2,1891.7,5.80642]
["bitfinex","ETHUSD",1742193626150,5.28499,1892.2,1891.8,0.05285358]
["bitfinex","ETHUSD",1742193626457,8.59676962,1892.3,1891.8,5.33867358]
["bitfinex","ETHUSD",1742193626664,13.88152962,1892.3,1891.9,0.53386736]
["bitfinex","ETHUSD",1742193626921,8.90585365,1892.6,1891.9,0.5204]
["bitfinex","ETHUSD",1742193627028,8.59643962,1892.4,1892.0,0.05284767]
["bitfinex","ETHUSD",1742193627227,13.88088962,1892.4,1891.9,5.80603]
["bitfinex","ETHUSD",1742193627441,5.28473,1892.3,1891.9,0.5204]
["bitfinex","ETHUSD",1742193628055,5.28473,1892.3,1891.9,5.85891942]
["bitfinex","ETHUSD",1742193628566,5.28473,1892.3,1891.9,5.80607]
["bitfinex","ETHUSD",1742193629362,13.88089962,1892.4,1891.9,5.85891943]
["bitfinex","ETHUSD",1742193629569,3.768,1892.5,1892.0,5.28515]
["bitfinex","ETHUSD",1742193629750,3.768,1892.5,1891.9,0.57324943]
["bitfinex","ETHUSD",1742193629751,8.59621962,1892.5,1891.9,10.93707]
["bitfinex","ETHUSD",1742193629955,6.05245,1892.4,1891.9,10.93707]
["bitfinex","ETHUSD",1742193630168,5.90585365,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1742193630467,8.59574962,1892.7,1892.3,0.5204]
["bitfinex","ETHUSD",1742193631239,0.768,1892.8,1892.4,5.28404]
["bitfinex","ETHUSD",1742193631428,0.768,1892.8,1892.2,5.28465]
["bitfinex","ETHUSD",1742193631429,8.59560962,1892.7,1892.2,5.28465]
["bitfinex","ETHUSD",1742193631635,5.28429,1892.4,1891.9,17.53695]
["bitfinex","ETHUSD",1742193631937,10.56875,1892.4,1891.9,17.53695]
["bitfinex","ETHUSD",1742193632149,5.28429,1892.4,1891.9,16.98695]
["bitfinex","ETHUSD",1742193632530,6.05287,1892.2,1891.9,6.05]
["bitfinex","ETHUSD",1742193632729,5.28528,1892.1,1891.7,0.5204]
["bitfinex","ETHUSD",1742193632960,8.59742962,1892.1,1891.7,0.5204]
["bitfinex","ETHUSD",1742193633257,5.28528,1892.1,1891.7,0.57325539]
["bitfinex","ETHUSD",1742193633459,6.05287,1892.2,1891.7,5.85949539]
["bitfinex","ETHUSD",1742193633764,6.05287,1892.2,1891.8,0.58594954]
["bitfinex","ETHUSD",1742193634159,3.31214962,1892.3,1891.9,5.33837503]
["bitfinex","ETHUSD",1742193634365,3.31214962,1892.3,1891.9,5.28552]
["bitfinex","ETHUSD",1742193634613,6.09067,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1742193634775,0.8062,1892.4,1892.0,5.80576]
["bitfinex","ETHUSD",1742193635106,5.28463,1892.3,1892.0,0.58948998]
["bitfinex","ETHUSD",1742193635311,5.28463,1892.3,1891.8,5.80634]
["bitfinex","ETHUSD",1742193635471,6.09063,1892.4,1891.9,5.28567]
["bitfinex","ETHUSD",1742193635675,11.37506,1892.4,1891.9,5.28567]
["bitfinex","ETHUSD",1742193635874,6.09063,1892.4,1892.0,0.05284815]
["bitfinex","ETHUSD",1742193636108,6.09063,1892.4,1892.0,0.21799608]
["bitfinex","ETHUSD",1742193636310,6.09063,1892.4,1892.0,0.05284815]
["bitfinex","ETHUSD",1742193636512,6.09063,1892.4,1892.1,0.16499372]
["bitfinex","ETHUSD",1742193637184,8.59672962,1892.3,1892.1,0.16499372]
["bitfinex","ETHUSD",1742193637377,8.59672962,1892.3,1891.8,5.80615]
["bitfinex","ETHUSD",1742193637701,8.59672962,1892.3,1891.9,0.21802633]
["bitfinex","ETHUSD",1742193637901,8.59672962,1892.3,1891.9,0.16517814]
["bitfinex","ETHUSD",1742193638101,8.59672962,1892.3,1891.9,0.76231095]
["bitfinex","ETHUSD",1742193638810,8.59672962,1892.3,1891.9,6.04798095]
["bitfinex","ETHUSD",1742193639112,3.31214962,1892.3,1892.0,0.05284821]
["bitfinex","ETHUSD",1742193639411,8.59675962,1892.3,1892.1,0.1648697]
["bitfinex","ETHUSD",1742193639612,8.59675962,1892.3,1891.9,5.88280281]
["bitfinex","ETHUSD",1742193639913,8.59675962,1892.3,1892.0,0.21787214]
["bitfinex","ETHUSD",1742193640081,5.28513,1892.1,1892.0,0.16502391]
["bitfinex","ETHUSD",1742193640583,0.7939,1892.2,1892.0,0.16507558]
["bitfinex","ETHUSD",1742193640886,0.7939,1892.2,1891.7,6.1028571]
["bitfinex","ETHUSD",1742193640887,8.59727962,1892.1,1891.7,6.1028571]
["bitfinex","ETHUSD",1742193641486,8.59727962,1892.1,1891.7,6.05]
["bitfinex","ETHUSD",1742193641688,8.59727962,1892.1,1891.7,6.10285722]
["bitfinex","ETHUSD",1742193641885,5.28513,1892.1,1891.7,11.90947722]
["bitfinex","ETHUSD",1742193642214,6.07895,1892.2,1891.8,5.28594]
["bitfinex","ETHUSD",1742193642409,6.07895,1892.2,1891.8,5.33879439]
["bitfinex","ETHUSD",1742193642590,5.28505,1892.2,1891.8,5.33879439]
["bitfinex","ETHUSD",1742193643308,13.74174962,1892.3,1891.8,5.33879439]
["bitfinex","ETHUSD",1742193643507,8.59674962,1892.3,1891.8,5.33879439]
["bitfinex","ETHUSD",1742193643707,8.59674962,1892.3,1891.9,0.53387944]
["bitfinex","ETHUSD",1742193644221,8.59674962,1892.3,1891.7,5.80645]
["bitfinex","ETHUSD",1742193644387,8.59674962,1892.3,1891.8,5.28594]
["bitfinex","ETHUSD",1742193644819,8.59674962,1892.3,1891.9,0.5204]
["bitfinex","ETHUSD",1742193645017,6.07837,1892.4,1891.9,5.85874969]
["bitfinex","ETHUSD",1742193645233,6.07837,1892.4,1891.9,11.14418969]
["bitfinex","ETHUSD",1742193645234,5.28447,1892.4,1891.9,11.14418969]
["bitfinex","ETHUSD",1742193645431,5.28447,1892.4,1892.0,5.28538]
["bitfinex","ETHUSD",1742193645920,9.39030962,1892.5,1892.0,5.28538]
["bitfinex","ETHUSD",1742193646119,14.67448962,1892.5,1892.0,5.28538]
["bitfinex","ETHUSD",1742193646518,4.10604962,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1742193646823,5.28376,1892.6,1892.1,5.33782551]
["bitfinex","ETHUSD",1742193646990,5.28376,1892.6,1892.2,0.53378255]
["bitfinex","ETHUSD",1742193648134,5.28376,1892.6,1892.2,1.05418255]
["bitfinex","ETHUSD",1742193648530,5.28407,1892.5,1892.2,1.05418255]
["bitfinex","ETHUSD",1742193648827,5.285,1892.2,1891.8,11.33569]
["bitfinex","ETHUSD",1742193649129,5.28472,1892.3,1891.8,5.28569]
["bitfinex","ETHUSD",1742193649569,5.28472,1892.3,1891.9,5.28556]
["bitfinex","ETHUSD",1742193649727,9.41254962,1892.4,1891.9,5.28556]
["bitfinex","ETHUSD",1742193650527,5.28465,1892.3,1891.9,5.28556]
["bitfinex","ETHUSD",1742193650732,5.28497,1892.2,1891.8,5.28569]
["bitfinex","ETHUSD",1742193650929,8.59711962,1892.2,1891.8,5.28569]
["bitfinex","ETHUSD",1742193651150,8.59711962,1892.2,1891.9,0.1652505]
["bitfinex","ETHUSD",1742193651322,5.28465,1892.3,1891.9,0.1652505]
["bitfinex","ETHUSD",1742193651525,5.28465,1892.3,1891.9,5.4509005]
["bitfinex","ETHUSD",1742193651960,9.41257962,1892.4,1891.9,10.7363205]
["bitfinex","ETHUSD",1742193652168,5.28459,1892.3,1891.9,5.4506705]
["bitfinex","ETHUSD",1742193652522,9.41257962,1892.4,1891.9,10.7361905]
["bitfinex","ETHUSD",1742193652721,14.69713962,1892.4,1891.9,10.7361905]
["bitfinex","ETHUSD",1742193652968,9.41257962,1892.4,1891.9,10.7361905]
["bitfinex","ETHUSD",1742193653302,14.69698962,1892.4,1891.9,10.7362305]
["bitfinex","ETHUSD",1742193653554,9.41257962,1892.4,1891.9,10.7362305]
["bitfinex","ETHUSD",1742193653718,9.41257962,1892.4,1892.0,5.33813867]
["bitfinex","ETHUSD",1742193654142,9.41257962,1892.4,1892.1,0.68515761]
["bitfinex","ETHUSD",1742193654455,3.31214962,1892.4,1892.1,5.97026761]
["bitfinex","ETHUSD",1742193654825,11.18988365,1892.5,1892.1,5.97026761]
["bitfinex","ETHUSD",1742193655019,9.21800327,1892.5,1892.1,11.25522761]
["bitfinex","ETHUSD",1742193655215,9.21800327,1892.5,1892.1,5.97011761]
["bitfinex","ETHUSD",1742193656049,14.50208327,1892.5,1892.1,5.97011761]
["bitfinex","ETHUSD",1742193656753,14.50208327,1892.5,1892.1,0.68515761]
["bitfinex","ETHUSD",1742193657074,3.31214962,1892.3,1892.1,0.16475761]
["bitfinex","ETHUSD",1742193657451,8.59691962,1892.3,1891.9,5.80586]
["bitfinex","ETHUSD",1742193657750,8.59691962,1892.3,1892.0,0.16491182]
["bitfinex","ETHUSD",1742193658145,8.59691962,1892.3,1891.9,6.386446]
["bitfinex","ETHUSD",1742193658350,8.59691962,1892.3,1892.1,0.16475761]
["bitfinex","ETHUSD",1742193658643,10.56889,1892.4,1892.2,0.16460342]
["bitfinex","ETHUSD",1742193658839,10.56889,1892.4,1891.9,11.671946]
["bitfinex","ETHUSD",1742193659042,10.56886,1892.4,1892.0,0.75975676]
["bitfinex","ETHUSD",1742193659238,5.28442,1892.4,1892.0,6.04515676]
["bitfinex","ETHUSD",1742193660229,5.28441,1892.4,1892.0,6.04515676]
["bitfinex","ETHUSD",1742193660630,10.56882,1892.4,1892.0,6.04515676]
["bitfinex","ETHUSD",1742193660828,10.56882,1892.4,1892.0,0.16490324]
["bitfinex","ETHUSD",1742193661030,10.56882,1892.4,1891.9,11.09139]
["bitfinex","ETHUSD",1742193661224,5.28441,1892.4,1892.0,0.16479718]
["bitfinex","ETHUSD",1742193661446,5.28441,1892.4,1891.9,11.09139]
["bitfinex","ETHUSD",1742193661660,14.50205327,1892.5,1892.0,5.45006718]
["bitfinex","ETHUSD",1742193661856,16.5622676,1892.5,1892.1,0.05284923]
["bitfinex","ETHUSD",1742193662061,16.5622676,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193662226,9.21800327,1892.5,1892.1,5.28508]
["bitfinex","ETHUSD",1742193662431,9.21800327,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193662633,14.50212327,1892.5,1892.1,5.28508]
["bitfinex","ETHUSD",1742193662835,14.50212327,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193663034,14.50212327,1892.5,1892.1,5.28508]
["bitfinex","ETHUSD",1742193663364,14.50212327,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193663662,14.50212327,1892.5,1892.1,5.28508]
["bitfinex","ETHUSD",1742193663863,14.50212327,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193664066,14.50212327,1892.5,1892.1,5.28508]
["bitfinex","ETHUSD",1742193664231,14.50212327,1892.5,1892.2,0.16448878]
["bitfinex","ETHUSD",1742193664556,14.50212327,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742193664557,9.21800327,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742193664735,9.21800327,1892.5,1892.3,0.1643346]
["bitfinex","ETHUSD",1742193667666,3.31214962,1892.5,1892.3,0.1643346]
["bitfinex","ETHUSD",1742193668164,8.59623962,1892.5,1892.3,0.1643346]
["bitfinex","ETHUSD",1742193668466,5.28429,1892.4,1891.9,6.85512324]
["bitfinex","ETHUSD",1742193668655,5.28429,1892.4,1892.0,0.16431067]
["bitfinex","ETHUSD",1742193668857,5.28429,1892.4,1891.9,5.80586]
["bitfinex","ETHUSD",1742193669052,5.28429,1892.4,1892.0,0.16431067]
["bitfinex","ETHUSD",1742193669258,5.28429,1892.4,1891.9,5.80586]
["bitfinex","ETHUSD",1742193669459,5.28429,1892.4,1892.0,0.16431067]
["bitfinex","ETHUSD",1742193669771,0.7739,1892.3,1891.9,5.80586]
["bitfinex","ETHUSD",1742193669936,0.7739,1892.3,1892.1,0.16415646]
["bitfinex","ETHUSD",1742193670135,0.7739,1892.3,1892.0,5.50240928]
["bitfinex","ETHUSD",1742193670364,0.7739,1892.3,1892.2,0.16400227]
["bitfinex","ETHUSD",1742193670568,13.88046962,1892.5,1892.1,0.16415646]
["bitfinex","ETHUSD",1742193670569,0.7739,1892.4,1892.1,0.16415646]
["bitfinex","ETHUSD",1742193670771,0.7739,1892.4,1892.2,0.16400227]
["bitfinex","ETHUSD",1742193671273,0.7739,1892.4,1892.3,0.16384809]
["bitfinex","ETHUSD",1742193671569,0.7739,1892.4,1892.0,5.33809861]
["bitfinex","ETHUSD",1742193671764,0.7739,1892.4,1892.3,0.16405628]
["bitfinex","ETHUSD",1742193671937,0.7739,1892.6,1892.2,5.2847]
["bitfinex","ETHUSD",1742193672138,0.7739,1892.7,1892.3,5.50145846]
["bitfinex","ETHUSD",1742193672340,3.31214962,1892.7,1892.4,5.33701909]
["bitfinex","ETHUSD",1742193672773,3.31214962,1892.7,1892.5,0.16371698]
["bitfinex","ETHUSD",1742193672961,3.31214962,1892.7,1892.5,5.44770698]
["bitfinex","ETHUSD",1742193673839,3.31214962,1892.7,1892.5,0.16371698]
["bitfinex","ETHUSD",1742193674039,6.06693,1892.9,1892.5,0.16371698]
["bitfinex","ETHUSD",1742193674239,9.37907962,1892.9,1892.5,5.96794698]
["bitfinex","ETHUSD",1742193674439,4.09604962,1892.9,1892.6,0.5967947]
["bitfinex","ETHUSD",1742193674675,9.37897962,1892.9,1892.7,0.16334675]
["bitfinex","ETHUSD",1742193674857,5.28319,1892.8,1892.4,0.5204]
["bitfinex","ETHUSD",1742193675051,3.31214962,1892.7,1892.5,0.16344839]
["bitfinex","ETHUSD",1742193677475,3.31214962,1892.7,1892.3,6.5704]
["bitfinex","ETHUSD",1742193677661,5.28395,1892.6,1892.4,0.16360254]
["bitfinex","ETHUSD",1742193677861,8.59560962,1892.7,1892.4,0.16360254]
["bitfinex","ETHUSD",1742193678055,8.59560962,1892.7,1892.3,6.5704]
["bitfinex","ETHUSD",1742193678251,8.59560962,1892.7,1892.4,0.16361287]
["bitfinex","ETHUSD",1742193678571,8.59560962,1892.7,1892.3,6.5704]
["bitfinex","ETHUSD",1742193678739,8.59560962,1892.7,1892.5,0.16345872]
["bitfinex","ETHUSD",1742193678941,8.59560962,1892.7,1892.4,0.16361287]
["bitfinex","ETHUSD",1742193679175,8.59560962,1892.7,1892.3,6.5704]
["bitfinex","ETHUSD",1742193679176,8.59560962,1892.7,1892.6,0.16330459]
["bitfinex","ETHUSD",1742193679775,5.28373,1892.6,1892.3,0.5204]
["bitfinex","ETHUSD",1742193680853,5.28373,1892.6,1892.4,0.16361287]
["bitfinex","ETHUSD",1742193681057,5.28373,1892.6,1892.3,0.5204]
["bitfinex","ETHUSD",1742193681251,8.59633962,1892.5,1892.4,0.16361287]
["bitfinex","ETHUSD",1742193681452,8.59633962,1892.5,1892.0,5.85863822]
["bitfinex","ETHUSD",1742193681761,8.59633962,1892.5,1892.1,0.15800724]
["bitfinex","ETHUSD",1742193681962,3.31214962,1892.5,1892.1,5.44301724]
["bitfinex","ETHUSD",1742193682165,5.90585365,1892.6,1892.2,6.34943172]
["bitfinex","ETHUSD",1742193682356,9.21800327,1892.6,1892.2,6.34943172]
["bitfinex","ETHUSD",1742193682544,9.21800327,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193683278,14.50175327,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193683665,9.21800327,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193685362,3.31214962,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193686287,3.31214962,1892.6,1892.3,5.44241336]
["bitfinex","ETHUSD",1742193686483,3.31214962,1892.6,1892.3,6.07355116]
["bitfinex","ETHUSD",1742193686855,3.31214962,1892.6,1892.3,0.78899116]
["bitfinex","ETHUSD",1742193687152,3.31214962,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193687859,3.31214962,1892.6,1892.3,5.44233336]
["bitfinex","ETHUSD",1742193688063,3.31214962,1892.6,1892.3,5.49517228]
["bitfinex","ETHUSD",1742193689280,3.31214962,1892.6,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193689589,3.31214962,1892.4,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193689779,5.28415,1892.5,1892.3,0.15785336]
["bitfinex","ETHUSD",1742193690084,5.28415,1892.5,1892.4,0.1575962]
["bitfinex","ETHUSD",1742193690379,5.28415,1892.5,1892.1,5.33785426]
["bitfinex","ETHUSD",1742193690893,5.28442,1892.4,1892.2,0.15790454]
["bitfinex","ETHUSD",1742193691100,9.35346962,1892.4,1892.0,5.80579]
["bitfinex","ETHUSD",1742193691276,9.35346962,1892.4,1892.1,0.15808964]
["bitfinex","ETHUSD",1742193691475,0.7569,1892.4,1892.1,0.15808964]
["bitfinex","ETHUSD",1742193691795,6.0412,1892.4,1892.1,0.15808964]
["bitfinex","ETHUSD",1742193692175,0.7569,1892.4,1892.1,0.15808964]
["bitfinex","ETHUSD",1742193692375,3.31214962,1892.3,1892.1,0.15808964]
["bitfinex","ETHUSD",1742193692775,3.31214962,1892.3,1891.9,10.57103]
["bitfinex","ETHUSD",1742193692997,3.31214962,1892.3,1892.2,0.15807963]
["bitfinex","ETHUSD",1742193693194,3.31214962,1892.3,1891.9,10.57105]
["bitfinex","ETHUSD",1742193693397,3.31214962,1892.3,1892.2,0.15807963]
["bitfinex","ETHUSD",1742193693583,3.31214962,1892.3,1891.9,11.65202229]
["bitfinex","ETHUSD",1742193693783,8.59671962,1892.3,1892.2,0.15807963]
["bitfinex","ETHUSD",1742193694100,5.28511,1892.2,1891.8,0.5204]
["bitfinex","ETHUSD",1742193694298,10.57014,1892.2,1891.8,0.5204]
["bitfinex","ETHUSD",1742193694502,3.31214962,1892.1,1891.8,0.5204]
["bitfinex","ETHUSD",1742193694798,4.11554962,1892.1,1891.7,22.75808]
["bitfinex","ETHUSD",1742193694999,4.11554962,1892.1,1891.7,17.472]
["bitfinex","ETHUSD",1742193695000,3.31214962,1891.9,1891.7,17.472]
["bitfinex","ETHUSD",1742193695295,3.31214962,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1742193695477,3.31214962,1891.9,1891.6,0.52867]
["bitfinex","ETHUSD",1742193695677,3.31214962,1891.9,1891.6,5.86796998]
["bitfinex","ETHUSD",1742193695878,3.31214962,1891.9,1891.7,0.14819078]
["bitfinex","ETHUSD",1742193696078,3.31214962,1891.9,1891.6,5.86796998]
["bitfinex","ETHUSD",1742193696285,3.31214962,1891.9,1891.7,0.14819078]
["bitfinex","ETHUSD",1742193696597,3.31214962,1891.9,1891.6,0.58152998]
["bitfinex","ETHUSD",1742193696801,3.31214962,1891.9,1891.8,0.14803652]
["bitfinex","ETHUSD",1742193696995,3.31214962,1891.9,1891.7,0.14819078]
["bitfinex","ETHUSD",1742193697300,3.31214962,1891.9,1891.8,0.14803652]
["bitfinex","ETHUSD",1742193697500,8.59783962,1891.9,1891.6,0.52867]
["bitfinex","ETHUSD",1742193697705,6.08946,1891.8,1891.7,0.14819078]
["bitfinex","ETHUSD",1742193697902,0.8034,1891.8,1891.4,0.5204]
["bitfinex","ETHUSD",1742193698083,8.59783962,1891.9,1891.5,0.14849935]
["bitfinex","ETHUSD",1742193698278,9.40123962,1891.9,1891.5,5.43527935]
["bitfinex","ETHUSD",1742193698495,9.40123962,1891.9,1891.5,5.48814102]
["bitfinex","ETHUSD",1742193698675,9.40123962,1891.9,1891.5,5.43527935]
["bitfinex","ETHUSD",1742193699202,9.40123962,1891.9,1891.5,0.14849935]
["bitfinex","ETHUSD",1742193699393,9.40123962,1891.9,1891.5,5.43526935]
["bitfinex","ETHUSD",1742193699596,4.11554962,1891.9,1891.5,5.48813103]
["bitfinex","ETHUSD",1742193699768,3.31214962,1891.9,1891.6,5.8353131]
["bitfinex","ETHUSD",1742193699972,6.08877,1892.1,1891.7,0.5204]
["bitfinex","ETHUSD",1742193700205,3.31214962,1892.0,1891.7,0.14819078]
["bitfinex","ETHUSD",1742193700570,3.31214962,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1742193700776,3.31214962,1892.0,1891.8,0.14834389]
["bitfinex","ETHUSD",1742193702321,3.31214962,1892.0,1891.8,5.43421389]
["bitfinex","ETHUSD",1742193702609,3.31214962,1892.0,1891.8,0.14834389]
["bitfinex","ETHUSD",1742193703509,17.48746962,1892.2,1891.8,0.66874389]
["bitfinex","ETHUSD",1742193704308,12.20254962,1892.2,1891.8,0.66874389]
["bitfinex","ETHUSD",1742193704523,12.20254962,1892.2,1891.8,5.95469389]
["bitfinex","ETHUSD",1742193704681,7.11554962,1892.2,1891.8,5.95469389]
["bitfinex","ETHUSD",1742193705421,4.11554962,1892.2,1891.8,5.95469389]
["bitfinex","ETHUSD",1742193706008,4.11554962,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1742193706213,0.8034,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1742193706378,3.31214962,1892.6,1892.3,5.28443]
["bitfinex","ETHUSD",1742193706707,5.90585365,1892.7,1892.4,5.43158597]
["bitfinex","ETHUSD",1742193706909,9.21800327,1892.7,1892.4,5.43158597]
["bitfinex","ETHUSD",1742193707987,9.21800327,1892.7,1892.4,0.14730597]
["bitfinex","ETHUSD",1742193708382,14.50161327,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1742193708709,14.50161327,1892.7,1892.4,0.14730597]
["bitfinex","ETHUSD",1742193708890,14.50161327,1892.7,1892.3,5.28443]
["bitfinex","ETHUSD",1742193709204,14.50161327,1892.7,1892.4,0.14730597]
["bitfinex","ETHUSD",1742193709405,19.78533327,1892.7,1892.4,0.14730597]
["bitfinex","ETHUSD",1742193709649,9.34906962,1892.5,1892.1,5.28486]
["bitfinex","ETHUSD",1742193710911,9.34906962,1892.5,1892.2,0.14722509]
["bitfinex","ETHUSD",1742193711074,9.34906962,1892.5,1892.0,6.37014078]
["bitfinex","ETHUSD",1742193711282,14.63335962,1892.5,1892.1,0.1470631]
["bitfinex","ETHUSD",1742193711607,14.63321962,1892.5,1892.1,0.1470631]
["bitfinex","ETHUSD",1742193712413,9.34906962,1892.5,1892.1,0.1470631]
["bitfinex","ETHUSD",1742193712600,9.34906962,1892.5,1892.1,5.4321731]
["bitfinex","ETHUSD",1742193714109,14.50165327,1892.7,1892.1,0.72031142]
["bitfinex","ETHUSD",1742193714310,15.25455327,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1742193714503,15.25455327,1892.7,1892.4,0.14653578]
["bitfinex","ETHUSD",1742193714704,15.25455327,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1742193714905,15.25455327,1892.7,1892.4,0.14653578]
["bitfinex","ETHUSD",1742193715106,15.25455327,1892.7,1892.3,5.28445]
["bitfinex","ETHUSD",1742193715309,15.25455327,1892.7,1892.4,0.1464641]
["bitfinex","ETHUSD",1742193715615,15.25455327,1892.7,1892.3,5.812895]
["bitfinex","ETHUSD",1742193715786,15.25455327,1892.7,1892.5,0.14630995]
["bitfinex","ETHUSD",1742193715982,9.34869962,1892.7,1892.4,0.1464641]
["bitfinex","ETHUSD",1742193716186,9.34869962,1892.7,1892.6,0.14615582]
["bitfinex","ETHUSD",1742193716688,9.34869962,1892.7,1892.3,5.812895]
["bitfinex","ETHUSD",1742193716889,9.34869962,1892.7,1892.4,0.1464641]
["bitfinex","ETHUSD",1742193717090,9.34869962,1892.7,1892.3,5.812895]
["bitfinex","ETHUSD",1742193717314,4.06504962,1892.7,1892.4,0.7277536]
["bitfinex","ETHUSD",1742193717515,9.34850962,1892.7,1892.4,0.1464641]
["bitfinex","ETHUSD",1742193717698,14.63209962,1892.7,1892.2,5.28482]
["bitfinex","ETHUSD",1742193717898,14.63209962,1892.7,1892.3,0.14661826]
["bitfinex","ETHUSD",1742193718287,5.2838,1892.6,1892.3,0.14661826]
["bitfinex","ETHUSD",1742193719088,5.2838,1892.6,1892.1,11.0903]
["bitfinex","ETHUSD",1742193719283,5.2838,1892.6,1892.2,0.1467622]
["bitfinex","ETHUSD",1742193719511,5.2838,1892.6,1892.1,5.80531]
["bitfinex","ETHUSD",1742193719710,5.2838,1892.6,1892.2,5.48443527]
["bitfinex","ETHUSD",1742193719906,5.2838,1892.6,1892.2,5.4315922]
["bitfinex","ETHUSD",1742193720306,9.34850962,1892.7,1892.2,5.4315922]
["bitfinex","ETHUSD",1742193720619,9.34850962,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1742193720788,14.63221962,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1742193720989,14.63221962,1892.7,1892.4,0.14645386]
["bitfinex","ETHUSD",1742193721198,5.28381,1892.6,1892.4,0.14645386]
["bitfinex","ETHUSD",1742193721519,5.28381,1892.6,1892.1,5.80551]
["bitfinex","ETHUSD",1742193721520,5.28381,1892.6,1892.5,0.14629971]
["bitfinex","ETHUSD",1742193721717,5.28381,1892.6,1892.1,5.80551]
["bitfinex","ETHUSD",1742193721918,13.88216962,1892.2,1891.7,5.28602]
["bitfinex","ETHUSD",1742193722128,13.88212962,1892.2,1891.7,5.28602]
["bitfinex","ETHUSD",1742193722921,13.88217962,1892.2,1891.7,5.28602]
["bitfinex","ETHUSD",1742193723112,13.88217962,1892.2,1891.8,0.528602]
["bitfinex","ETHUSD",1742193723831,8.59712962,1892.2,1891.8,6.334952]
["bitfinex","ETHUSD",1742193724033,0.7529,1892.3,1891.9,5.28542]
["bitfinex","ETHUSD",1742193724235,0.7529,1892.3,1892.0,5.2854]
["bitfinex","ETHUSD",1742193724536,5.28401,1892.5,1892.1,5.8055]
["bitfinex","ETHUSD",1742193724692,4.10464962,1892.6,1892.1,6.45213752]
["bitfinex","ETHUSD",1742193724897,4.10464962,1892.6,1892.2,5.28461]
["bitfinex","ETHUSD",1742193725109,4.10464962,1892.6,1892.2,10.56923]
["bitfinex","ETHUSD",1742193725305,3.31214962,1892.6,1892.3,5.28439]
["bitfinex","ETHUSD",1742193725924,3.31214962,1892.6,1892.4,0.14122459]
["bitfinex","ETHUSD",1742193726125,3.31214962,1892.6,1892.3,10.56883]
["bitfinex","ETHUSD",1742193726327,14.50139327,1892.8,1892.4,6.47448659]
["bitfinex","ETHUSD",1742193726695,5.90585365,1892.8,1892.6,5.28368]
["bitfinex","ETHUSD",1742193726903,0.8025,1892.9,1892.7,0.1407622]
["bitfinex","ETHUSD",1742193727105,0.8025,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1742193727330,0.8025,1892.9,1892.7,0.1407622]
["bitfinex","ETHUSD",1742193727530,0.8025,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1742193727699,0.8025,1892.9,1892.7,0.1407622]
["bitfinex","ETHUSD",1742193728007,0.8025,1892.9,1892.6,5.93051752]
["bitfinex","ETHUSD",1742193728204,0.01,1892.9,1892.8,0.1406081]
["bitfinex","ETHUSD",1742193728434,0.01,1892.9,1892.7,5.4240822]
["bitfinex","ETHUSD",1742193728632,0.01,1892.9,1892.8,0.1406081]
["bitfinex","ETHUSD",1742193729318,0.01,1892.9,1892.8,0.6692101]
["bitfinex","ETHUSD",1742193729644,0.01,1892.9,1892.8,5.9523801]
["bitfinex","ETHUSD",1742193730919,0.01,1892.9,1892.8,6.4727801]
["bitfinex","ETHUSD",1742193731115,0.01,1892.9,1892.8,16.38492972]
["bitfinex","ETHUSD",1742193734938,0.01,1892.9,1892.8,19.38492972]
["bitfinex","ETHUSD",1742193735940,0.01,1892.9,1892.8,19.77839407]
["bitfinex","ETHUSD",1742193737152,10.01050327,1893.9,1893.5,5.28108]
["bitfinex","ETHUSD",1742193737338,0.7925,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742193737653,8.27943,1894.2,1893.7,0.19099555]
["bitfinex","ETHUSD",1742193737856,0.8319,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1742193738013,3.31214962,1894.2,1893.8,5.28026]
["bitfinex","ETHUSD",1742193738207,3.31214962,1894.2,1893.7,0.65859099]
["bitfinex","ETHUSD",1742193738208,3.31214962,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1742193738417,3.31214962,1894.2,1893.9,0.13788314]
["bitfinex","ETHUSD",1742193738720,3.31214962,1894.2,1894.0,0.13772923]
["bitfinex","ETHUSD",1742193738925,6.1109,1894.3,1894.0,0.13772923]
["bitfinex","ETHUSD",1742193738926,0.8319,1894.3,1894.0,5.27968]
["bitfinex","ETHUSD",1742193739119,0.8319,1894.3,1894.1,5.41710535]
["bitfinex","ETHUSD",1742193739320,0.8319,1894.5,1894.1,5.93750535]
["bitfinex","ETHUSD",1742193739638,0.8319,1894.5,1894.1,11.21692535]
["bitfinex","ETHUSD",1742193739810,0.8319,1894.5,1894.1,11.21679535]
["bitfinex","ETHUSD",1742193740207,0.8319,1894.5,1894.1,11.21678535]
["bitfinex","ETHUSD",1742193740553,0.8319,1894.5,1894.1,5.93737535]
["bitfinex","ETHUSD",1742193740723,0.8319,1894.5,1894.1,5.99016366]
["bitfinex","ETHUSD",1742193741674,0.8319,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1742193742156,0.7592,1894.6,1894.3,5.41623762]
["bitfinex","ETHUSD",1742193742341,6.03744,1894.6,1894.3,0.13726762]
["bitfinex","ETHUSD",1742193742548,8.59070962,1894.5,1894.3,0.13726762]
["bitfinex","ETHUSD",1742193742926,8.59070962,1894.5,1894.0,15.63833]
["bitfinex","ETHUSD",1742193743122,10.05352458,1894.5,1894.1,0.13564702]
["bitfinex","ETHUSD",1742193743743,6.03793,1894.4,1894.1,0.13564702]
["bitfinex","ETHUSD",1742193743931,3.31214962,1894.3,1894.1,0.13564702]
["bitfinex","ETHUSD",1742193744130,8.59135962,1894.3,1893.8,5.28014]
["bitfinex","ETHUSD",1742193744433,8.59135962,1894.3,1893.9,0.13012406]
["bitfinex","ETHUSD",1742193745534,3.31214962,1894.3,1893.9,5.46282827]
["bitfinex","ETHUSD",1742193745973,3.31214962,1894.3,1893.9,5.41003406]
["bitfinex","ETHUSD",1742193747191,3.31214962,1894.3,1893.9,5.46282828]
["bitfinex","ETHUSD",1742193747364,6.03793,1894.4,1894.0,5.27976]
["bitfinex","ETHUSD",1742193747543,0.7592,1894.4,1894.0,5.27976]
["bitfinex","ETHUSD",1742193747743,0.7592,1894.4,1894.1,5.40925627]
["bitfinex","ETHUSD",1742193748559,0.7592,1894.4,1894.1,5.46204547]
["bitfinex","ETHUSD",1742193748770,0.7592,1894.4,1894.1,10.74135547]
["bitfinex","ETHUSD",1742193749065,0.7592,1894.4,1894.1,10.68855627]
["bitfinex","ETHUSD",1742193749485,0.7592,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1742193749839,0.7592,1894.5,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193750054,3.31214962,1894.6,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193750268,6.03723,1894.7,1894.3,5.40834854]
["bitfinex","ETHUSD",1742193750570,0.7592,1894.7,1894.4,5.81954485]
["bitfinex","ETHUSD",1742193751065,0.7592,1894.7,1894.5,0.12920088]
["bitfinex","ETHUSD",1742193751271,6.03709,1894.7,1894.5,0.12920088]
["bitfinex","ETHUSD",1742193751479,6.03709,1894.7,1894.2,5.27912]
["bitfinex","ETHUSD",1742193751639,6.03709,1894.7,1894.2,10.55822]
["bitfinex","ETHUSD",1742193751840,8.59036962,1894.6,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193752873,0.7851,1894.5,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193753050,6.06355,1894.5,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193753244,6.06355,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1742193753449,6.06355,1894.5,1894.4,0.12935471]
["bitfinex","ETHUSD",1742193753662,6.06355,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1742193753864,6.06355,1894.5,1894.4,0.12935471]
["bitfinex","ETHUSD",1742193754039,6.06355,1894.5,1894.1,5.27952]
["bitfinex","ETHUSD",1742193754238,6.06355,1894.5,1894.4,0.12935471]
["bitfinex","ETHUSD",1742193754440,6.06355,1894.5,1894.0,10.35257]
["bitfinex","ETHUSD",1742193754652,5.27872,1894.4,1894.0,10.35257]
["bitfinex","ETHUSD",1742193755070,5.27872,1894.4,1894.0,15.63228]
["bitfinex","ETHUSD",1742193755574,6.06355,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1742193756068,6.06355,1894.5,1894.2,0.1296624]
["bitfinex","ETHUSD",1742193756253,5.27875,1894.4,1894.2,0.1296624]
["bitfinex","ETHUSD",1742193756439,5.27875,1894.4,1894.0,5.27957]
["bitfinex","ETHUSD",1742193756641,5.27875,1894.4,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193756869,5.27875,1894.4,1894.0,5.27957]
["bitfinex","ETHUSD",1742193757049,5.27875,1894.4,1894.3,0.12950854]
["bitfinex","ETHUSD",1742193757245,0.7851,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1742193757453,6.06414,1894.3,1893.9,5.28009]
["bitfinex","ETHUSD",1742193757742,0.7851,1894.3,1893.9,5.27987]
["bitfinex","ETHUSD",1742193757971,0.7851,1894.3,1894.0,5.27979]
["bitfinex","ETHUSD",1742193759381,0.7851,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1742193759687,4.09724962,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1742193760638,4.09724962,1894.5,1894.1,10.6115498]
["bitfinex","ETHUSD",1742193760996,4.09724962,1894.5,1894.1,10.55877]
["bitfinex","ETHUSD",1742193761955,4.09724962,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1742193762371,4.09724962,1894.5,1894.1,10.55877]
["bitfinex","ETHUSD",1742193762675,4.09724962,1894.5,1894.1,5.27935]
["bitfinex","ETHUSD",1742193762842,4.09724962,1894.5,1894.1,10.55878]
["bitfinex","ETHUSD",1742193763266,4.09724962,1894.5,1894.1,10.55877]
["bitfinex","ETHUSD",1742193763471,4.09724962,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1742193763771,0.7851,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1742193763939,0.8025,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1742193764270,0.8025,1894.8,1894.5,5.27829]
["bitfinex","ETHUSD",1742193765775,0.8025,1894.8,1894.4,11.07759]
["bitfinex","ETHUSD",1742193765981,6.08011,1894.8,1894.4,5.27859]
["bitfinex","ETHUSD",1742193766188,6.08011,1894.8,1894.4,5.806449]
["bitfinex","ETHUSD",1742193766483,0.8025,1894.8,1894.4,11.085029]
["bitfinex","ETHUSD",1742193766665,0.8025,1894.8,1894.4,5.806439]
["bitfinex","ETHUSD",1742193767582,3.8025,1895.0,1894.6,5.27796]
["bitfinex","ETHUSD",1742193767788,7.11464962,1895.0,1894.6,10.55586]
["bitfinex","ETHUSD",1742193767961,7.11464962,1895.0,1894.7,0.64758052]
["bitfinex","ETHUSD",1742193768855,12.39171962,1895.0,1894.7,0.64758052]
["bitfinex","ETHUSD",1742193769073,12.39171962,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1742193770089,0.8025,1895.0,1894.7,5.27781]
["bitfinex","ETHUSD",1742193770386,0.8025,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742193770582,0.8025,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1742193770881,3.31214962,1895.1,1894.7,5.79804]
["bitfinex","ETHUSD",1742193771082,8.58905962,1895.1,1894.9,0.12857562]
["bitfinex","ETHUSD",1742193771285,4.09074962,1895.0,1894.8,0.12872937]
["bitfinex","ETHUSD",1742193771476,4.09074962,1895.0,1894.6,10.55602]
["bitfinex","ETHUSD",1742193771678,9.36783962,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742193771872,4.09074962,1895.0,1894.6,10.55598]
["bitfinex","ETHUSD",1742193772964,0.7786,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742193773163,9.36724962,1895.2,1894.7,5.33048311]
["bitfinex","ETHUSD",1742193773367,3.31214962,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1742193776109,8.58922962,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1742193776313,3.31214962,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1742193776472,3.31214962,1895.0,1894.7,0.527812]
["bitfinex","ETHUSD",1742193776660,0.7786,1894.9,1894.7,0.527812]
["bitfinex","ETHUSD",1742193778671,5.27789,1894.7,1894.3,6.5704]
["bitfinex","ETHUSD",1742193778875,4.09074962,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1742193779286,0.7786,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1742193779470,0.7786,1894.6,1894.3,5.33166434]
["bitfinex","ETHUSD",1742193779671,9.36837962,1894.8,1894.4,0.53316643]
["bitfinex","ETHUSD",1742193779867,0.7786,1894.8,1894.4,5.81185643]
["bitfinex","ETHUSD",1742193780079,6.05579,1895.0,1894.5,5.33109435]
["bitfinex","ETHUSD",1742193780704,11.33298,1895.0,1894.5,5.33109435]
["bitfinex","ETHUSD",1742193780873,6.05578,1895.0,1894.5,5.33109435]
["bitfinex","ETHUSD",1742193781181,11.33297,1895.0,1894.6,0.53310943]
["bitfinex","ETHUSD",1742193781381,6.05578,1895.0,1894.6,0.53310943]
["bitfinex","ETHUSD",1742193781601,6.05578,1895.0,1894.6,5.81125943]
["bitfinex","ETHUSD",1742193781806,6.05578,1895.0,1894.6,0.53310943]
["bitfinex","ETHUSD",1742193782422,6.05578,1895.0,1894.6,5.81125943]
["bitfinex","ETHUSD",1742193782569,6.05578,1895.0,1894.7,0.58112594]
["bitfinex","ETHUSD",1742193782916,4.09074962,1895.0,1894.7,0.58112594]
["bitfinex","ETHUSD",1742193783108,6.08512,1895.2,1894.7,1.15430273]
["bitfinex","ETHUSD",1742193783311,9.39726962,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1742193784391,18.30266327,1895.4,1894.9,5.32990176]
["bitfinex","ETHUSD",1742193784598,18.30258327,1895.4,1894.9,10.55422]
["bitfinex","ETHUSD",1742193784826,3.31214962,1895.2,1894.9,5.27709]
["bitfinex","ETHUSD",1742193784974,9.39715962,1895.2,1894.7,5.27772]
["bitfinex","ETHUSD",1742193785299,9.39715962,1895.2,1894.7,5.805492]
["bitfinex","ETHUSD",1742193785509,0.8085,1895.2,1894.8,5.79779]
["bitfinex","ETHUSD",1742193786078,0.8085,1895.2,1894.9,0.12746147]
["bitfinex","ETHUSD",1742193786384,3.31214962,1895.1,1894.9,0.12746147]
["bitfinex","ETHUSD",1742193786584,3.31214962,1895.1,1894.7,5.805582]
["bitfinex","ETHUSD",1742193786785,0.8085,1895.2,1894.8,5.98576342]
["bitfinex","ETHUSD",1742193786984,0.8085,1895.2,1894.8,6.50616342]
["bitfinex","ETHUSD",1742193787503,6.08501,1895.2,1894.8,5.98576342]
["bitfinex","ETHUSD",1742193787684,6.08501,1895.2,1894.8,0.70817342]
["bitfinex","ETHUSD",1742193787884,11.99086365,1895.2,1894.8,0.70817342]
["bitfinex","ETHUSD",1742193788080,11.99086365,1895.2,1894.8,0.12761522]
["bitfinex","ETHUSD",1742193788308,13.86588962,1895.1,1894.8,0.12761522]
["bitfinex","ETHUSD",1742193788802,8.58892962,1895.1,1894.9,0.12746147]
["bitfinex","ETHUSD",1742193789193,0.8085,1894.9,1894.5,10.33819]
["bitfinex","ETHUSD",1742193789379,0.8085,1894.9,1894.6,5.27809]
["bitfinex","ETHUSD",1742193789580,0.8085,1894.9,1894.7,0.527809]
["bitfinex","ETHUSD",1742193790411,9.39742962,1895.1,1894.7,0.527809]
["bitfinex","ETHUSD",1742193790589,4.12064962,1895.1,1894.7,5.805549]
["bitfinex","ETHUSD",1742193790786,4.12064962,1895.1,1894.7,6.325949]
["bitfinex","ETHUSD",1742193791006,0.8085,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1742193791189,0.8085,1895.1,1894.9,0.527758]
["bitfinex","ETHUSD",1742193794689,5.90585365,1895.2,1894.9,5.85760457]
["bitfinex","ETHUSD",1742193794884,5.90585365,1895.2,1894.9,5.804838]
["bitfinex","ETHUSD",1742193795213,5.90585365,1895.2,1894.9,0.527758]
["bitfinex","ETHUSD",1742193796428,11.18234365,1895.2,1894.9,0.527758]
["bitfinex","ETHUSD",1742193796736,11.18234365,1895.2,1894.8,5.27755]
["bitfinex","ETHUSD",1742193796935,0.8085,1895.0,1894.5,5.79857]
["bitfinex","ETHUSD",1742193797263,0.8085,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742193797543,0.8085,1895.0,1894.7,5.3304933]
["bitfinex","ETHUSD",1742193798324,0.8085,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742193798620,0.8085,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742193798794,5.27776,1894.8,1894.3,5.79938]
["bitfinex","ETHUSD",1742193798995,3.31214962,1894.9,1894.4,5.27858]
["bitfinex","ETHUSD",1742193799193,3.31214962,1894.9,1894.5,5.806258]
["bitfinex","ETHUSD",1742193799638,3.31214962,1894.9,1894.5,5.85903712]
["bitfinex","ETHUSD",1742193799846,3.31214962,1894.9,1894.5,5.806258]
["bitfinex","ETHUSD",1742193800415,8.58963962,1894.9,1894.5,0.527858]
["bitfinex","ETHUSD",1742193801050,8.58963962,1894.9,1894.6,0.12313648]
["bitfinex","ETHUSD",1742193801321,3.31214962,1894.9,1894.6,0.12313648]
["bitfinex","ETHUSD",1742193802565,14.49538327,1894.9,1894.6,0.12313648]
["bitfinex","ETHUSD",1742193802750,8.59002962,1894.7,1894.6,0.12313648]
["bitfinex","ETHUSD",1742193802923,8.59002962,1894.7,1894.3,0.5204]
["bitfinex","ETHUSD",1742193803261,8.59002962,1894.7,1894.4,0.12344411]
["bitfinex","ETHUSD",1742193803581,9.35217962,1894.5,1894.2,17.45]
["bitfinex","ETHUSD",1742193803740,15.25803327,1894.5,1894.0,5.80009]
["bitfinex","ETHUSD",1742193804077,6.66745365,1894.5,1894.1,5.3323301]
["bitfinex","ETHUSD",1742193804271,11.94593365,1894.5,1894.1,5.45190863]
["bitfinex","ETHUSD",1742193804573,3.31214962,1894.4,1894.1,0.11957853]
["bitfinex","ETHUSD",1742193804778,5.27926,1894.3,1894.1,0.11957853]
["bitfinex","ETHUSD",1742193804944,5.27926,1894.3,1893.9,5.33287011]
["bitfinex","ETHUSD",1742193805135,5.27926,1894.3,1894.0,0.65301943]
["bitfinex","ETHUSD",1742193805343,8.59085962,1894.4,1894.0,5.93283943]
["bitfinex","ETHUSD",1742193805666,3.31214962,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742193805874,3.31214962,1894.4,1894.1,5.79995]
["bitfinex","ETHUSD",1742193806050,3.31214962,1894.4,1894.2,0.11942466]
["bitfinex","ETHUSD",1742193806250,3.31214962,1894.4,1894.2,0.71136213]
["bitfinex","ETHUSD",1742193807082,6.66745365,1894.5,1894.2,5.99051213]
["bitfinex","ETHUSD",1742193807378,5.90585365,1894.5,1894.2,6.0433008]
["bitfinex","ETHUSD",1742193807680,5.90585365,1894.5,1894.3,5.27898]
["bitfinex","ETHUSD",1742193808037,5.90585365,1894.5,1894.4,0.11911697]
["bitfinex","ETHUSD",1742193808243,3.31214962,1894.6,1894.4,0.11911697]
["bitfinex","ETHUSD",1742193808472,3.31214962,1894.6,1894.2,5.87108747]
["bitfinex","ETHUSD",1742193808745,3.31214962,1894.6,1894.3,0.58350205]
["bitfinex","ETHUSD",1742193808951,8.59047962,1894.6,1894.4,0.11911697]
["bitfinex","ETHUSD",1742193809275,13.86880962,1894.6,1894.1,5.79992]
["bitfinex","ETHUSD",1742193809460,13.86880962,1894.6,1894.5,0.11933825]
["bitfinex","ETHUSD",1742193809805,5.27868,1894.5,1894.0,10.32257]
["bitfinex","ETHUSD",1742193809994,5.27857,1894.5,1894.0,10.32257]
["bitfinex","ETHUSD",1742193810150,5.27857,1894.5,1894.0,15.60226]
["bitfinex","ETHUSD",1742193811698,5.27855,1894.5,1894.0,15.60227]
["bitfinex","ETHUSD",1742193811862,5.27855,1894.5,1894.0,10.32257]
["bitfinex","ETHUSD",1742193812065,5.27855,1894.5,1894.0,15.60226]
["bitfinex","ETHUSD",1742193812300,10.55713,1894.5,1894.0,10.32257]
["bitfinex","ETHUSD",1742193812497,5.27855,1894.5,1894.1,5.33232964]
["bitfinex","ETHUSD",1742193812698,9.35190962,1894.6,1894.1,5.33232964]
["bitfinex","ETHUSD",1742193812899,14.63031962,1894.6,1894.1,5.33232964]
["bitfinex","ETHUSD",1742193813408,5.27845,1894.5,1894.1,5.33232964]
["bitfinex","ETHUSD",1742193814291,5.27845,1894.5,1894.2,0.5204]
["bitfinex","ETHUSD",1742193814494,8.59030962,1894.6,1894.2,6.38494296]
["bitfinex","ETHUSD",1742193815259,12.01217365,1894.7,1894.2,6.43773256]
["bitfinex","ETHUSD",1742193815484,15.32432327,1894.7,1894.2,6.38494296]
["bitfinex","ETHUSD",1742193815680,15.32432327,1894.7,1894.2,6.43772899]
["bitfinex","ETHUSD",1742193815885,15.32432327,1894.7,1894.2,11.71675899]
["bitfinex","ETHUSD",1742193816090,15.32432327,1894.7,1894.3,5.98879247]
["bitfinex","ETHUSD",1742193816872,15.32432327,1894.7,1894.3,0.70981247]
["bitfinex","ETHUSD",1742193820313,15.32432327,1894.7,1894.3,5.98874247]
["bitfinex","ETHUSD",1742193821476,3.31214962,1894.5,1894.3,0.11964591]
["bitfinex","ETHUSD",1742193823806,0.8284,1894.4,1894.3,0.11964591]
["bitfinex","ETHUSD",1742193824005,6.10711,1894.4,1894.0,0.5204]
["bitfinex","ETHUSD",1742193824215,3.31214962,1894.3,1894.1,0.12047067]
["bitfinex","ETHUSD",1742193824390,8.59125962,1894.3,1894.1,0.12047067]
["bitfinex","ETHUSD",1742193824590,8.59125962,1894.3,1893.9,5.27983]
["bitfinex","ETHUSD",1742193824789,8.59125962,1894.3,1894.0,0.11641546]
["bitfinex","ETHUSD",1742193826014,14.49711327,1894.3,1894.0,0.11641546]
["bitfinex","ETHUSD",1742193826580,8.59169962,1894.1,1894.0,0.11641546]
["bitfinex","ETHUSD",1742193826798,3.31214962,1894.1,1893.8,0.5204]
["bitfinex","ETHUSD",1742193827004,3.31214962,1894.1,1893.9,0.11663461]
["bitfinex","ETHUSD",1742193828177,9.37322962,1894.1,1893.7,23.8098101]
["bitfinex","ETHUSD",1742193828375,9.37322962,1894.1,1893.8,0.11678853]
["bitfinex","ETHUSD",1742193830711,3.31214962,1893.9,1893.8,0.11678853]
["bitfinex","ETHUSD",1742193831786,3.31214962,1893.9,1893.5,5.28096]
["bitfinex","ETHUSD",1742193831981,8.59228962,1893.9,1893.6,0.11747088]
["bitfinex","ETHUSD",1742193832404,8.59228962,1893.9,1893.4,11.08315]
["bitfinex","ETHUSD",1742193832614,8.59228962,1893.9,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193833219,8.59228962,1893.9,1893.5,5.39882485]
["bitfinex","ETHUSD",1742193833517,8.59228962,1893.9,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193833814,0.7814,1893.8,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193836616,6.0618,1893.8,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193836817,0.7814,1893.8,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193838518,3.31214962,1893.7,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193838687,6.06234,1893.6,1893.5,0.11762485]
["bitfinex","ETHUSD",1742193838889,6.06234,1893.6,1893.1,22.73821]
["bitfinex","ETHUSD",1742193839184,3.31214962,1893.5,1893.1,22.73821]
["bitfinex","ETHUSD",1742193840088,3.31214962,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1742193840516,11.96726365,1893.8,1893.3,5.85497393]
["bitfinex","ETHUSD",1742193840692,11.96726365,1893.8,1893.4,5.28137]
["bitfinex","ETHUSD",1742193841604,3.31214962,1893.7,1893.3,5.80216]
["bitfinex","ETHUSD",1742193841804,3.31214962,1893.7,1893.3,11.08367]
["bitfinex","ETHUSD",1742193842126,3.31214962,1893.7,1893.3,11.08366]
["bitfinex","ETHUSD",1742193843229,3.31214962,1893.7,1893.3,11.08363]
["bitfinex","ETHUSD",1742193844009,3.31214962,1893.7,1893.3,11.08367]
["bitfinex","ETHUSD",1742193845137,5.90585365,1893.8,1893.5,5.28109]
["bitfinex","ETHUSD",1742193845424,4.12244962,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742193846009,4.12244962,1893.9,1893.7,0.11410409]
["bitfinex","ETHUSD",1742193846209,4.12244962,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742193846423,4.12244962,1893.9,1893.7,0.11410409]
["bitfinex","ETHUSD",1742193846626,4.12244962,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742193846942,4.12244962,1893.9,1893.7,0.11410409]
["bitfinex","ETHUSD",1742193847244,4.12244962,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742193847412,4.12244962,1893.9,1893.8,0.11395016]
["bitfinex","ETHUSD",1742193847614,4.12244962,1893.9,1893.6,5.28074]
["bitfinex","ETHUSD",1742193847924,4.12244962,1893.9,1893.7,0.11410409]
["bitfinex","ETHUSD",1742193848328,4.12244962,1893.9,1893.6,5.808814]
["bitfinex","ETHUSD",1742193848503,4.12244962,1893.9,1893.8,0.11395016]
["bitfinex","ETHUSD",1742193848704,5.90585365,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742193848899,5.90585365,1894.0,1893.8,5.39422016]
["bitfinex","ETHUSD",1742193849106,5.90585365,1894.0,1893.8,5.98568218]
["bitfinex","ETHUSD",1742193851833,5.90585365,1894.0,1893.8,0.11395016]
["bitfinex","ETHUSD",1742193852407,0.8103,1894.0,1893.8,0.11395016]
["bitfinex","ETHUSD",1742193854859,5.90585365,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742193855257,5.90585365,1894.1,1894.0,0.11322031]
["bitfinex","ETHUSD",1742193855555,0.8103,1894.2,1894.0,0.11322031]
["bitfinex","ETHUSD",1742193857555,3.31214962,1894.1,1894.0,0.11322031]
["bitfinex","ETHUSD",1742193857865,0.8103,1894.0,1893.7,5.28041]
["bitfinex","ETHUSD",1742193858060,0.8103,1894.0,1893.7,5.808451]
["bitfinex","ETHUSD",1742193859076,0.8103,1894.0,1893.7,11.088991]
["bitfinex","ETHUSD",1742193861067,0.8103,1894.0,1893.8,0.11333411]
["bitfinex","ETHUSD",1742193861456,0.8103,1894.0,1893.8,5.39370411]
["bitfinex","ETHUSD",1742193863365,3.31214962,1894.1,1893.8,5.39370411]
["bitfinex","ETHUSD",1742193863558,3.31214962,1894.1,1893.8,6.04110263]
["bitfinex","ETHUSD",1742193865373,3.31214962,1894.1,1893.8,5.39370411]
["bitfinex","ETHUSD",1742193865741,3.31214962,1894.1,1893.8,0.11333411]
["bitfinex","ETHUSD",1742193866563,8.59174962,1894.1,1893.8,0.11333411]
["bitfinex","ETHUSD",1742193866868,3.31214962,1893.9,1893.8,0.11333411]
["bitfinex","ETHUSD",1742193867068,4.06294962,1893.9,1893.8,0.11333411]
["bitfinex","ETHUSD",1742193867272,0.7508,1893.9,1893.5,0.5204]
["bitfinex","ETHUSD",1742193867481,0.7508,1894.2,1893.8,10.67010376]
["bitfinex","ETHUSD",1742193867660,0.7508,1894.2,1893.8,5.2802]
["bitfinex","ETHUSD",1742193867866,3.31214962,1894.1,1893.9,0.10936984]
["bitfinex","ETHUSD",1742193868241,0.7508,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1742193868444,0.7508,1894.2,1894.1,0.10906206]
["bitfinex","ETHUSD",1742193869879,3.31214962,1894.3,1894.1,0.10906206]
["bitfinex","ETHUSD",1742193871549,4.30902995,1894.3,1894.1,0.10906206]
["bitfinex","ETHUSD",1742193871777,0.7508,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1742193872077,3.31214962,1894.1,1893.8,5.28033]
["bitfinex","ETHUSD",1742193872381,3.31214962,1894.1,1893.8,5.33295773]
["bitfinex","ETHUSD",1742193873283,3.31214962,1894.1,1893.8,5.28016]
["bitfinex","ETHUSD",1742193873470,3.31214962,1894.1,1893.9,5.28007]
["bitfinex","ETHUSD",1742193875877,3.71844458,1894.1,1894.0,0.10886293]
["bitfinex","ETHUSD",1742193876178,4.53854458,1894.1,1894.0,0.10886293]
["bitfinex","ETHUSD",1742193876776,9.81809458,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1742193877260,0.8201,1894.1,1893.8,5.38940075]
["bitfinex","ETHUSD",1742193879069,0.8201,1894.1,1893.9,5.27999]
["bitfinex","ETHUSD",1742193879371,0.8201,1894.1,1894.0,0.10902642]
["bitfinex","ETHUSD",1742193879806,9.21800327,1894.2,1893.8,11.0809]
["bitfinex","ETHUSD",1742193880006,9.21800327,1894.2,1893.9,0.10918032]
["bitfinex","ETHUSD",1742193880370,9.21800327,1894.2,1893.9,5.38925032]
["bitfinex","ETHUSD",1742193881084,3.31214962,1894.0,1893.9,0.10918032]
["bitfinex","ETHUSD",1742193881403,4.13224962,1894.0,1893.9,0.10918032]
["bitfinex","ETHUSD",1742193881580,4.13224962,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1742193881767,4.13224962,1894.0,1893.9,0.10918032]
["bitfinex","ETHUSD",1742193882197,4.13224962,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1742193882425,0.8201,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1742193882571,0.8201,1894.0,1893.8,5.38949033]
["bitfinex","ETHUSD",1742193883202,0.8201,1894.8,1894.2,0.55]
["bitfinex","ETHUSD",1742193883399,0.8201,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1742193883704,0.8201,1894.9,1894.6,0.10791951]
["bitfinex","ETHUSD",1742193884301,0.8201,1894.9,1894.6,10.66397951]
["bitfinex","ETHUSD",1742193884514,0.8201,1894.9,1894.6,5.38584951]
["bitfinex","ETHUSD",1742193885029,0.8201,1894.7,1894.6,0.10791951]
["bitfinex","ETHUSD",1742193885316,0.8201,1894.4,1894.1,5.27938]
["bitfinex","ETHUSD",1742193885622,4.13224962,1894.4,1894.1,5.27938]
["bitfinex","ETHUSD",1742193889827,4.13224962,1894.4,1894.0,6.35736442]
["bitfinex","ETHUSD",1742193890134,5.66392195,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742193890426,4.13224962,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742193891090,4.13224962,1894.4,1894.2,5.27927]
["bitfinex","ETHUSD",1742193891308,10.00080327,1894.5,1894.2,5.27927]
["bitfinex","ETHUSD",1742193891998,10.00080327,1894.5,1894.3,5.27892]
["bitfinex","ETHUSD",1742193892196,9.21800327,1894.5,1894.2,10.55841]
["bitfinex","ETHUSD",1742193892426,9.21800327,1894.5,1894.2,10.55825]
["bitfinex","ETHUSD",1742193892696,9.21800327,1894.5,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193893798,5.90585365,1894.5,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193894020,9.21800327,1894.5,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193896337,3.31214962,1894.5,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193897332,11.96682365,1894.6,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193897333,6.68865365,1894.6,1894.3,0.0998498]
["bitfinex","ETHUSD",1742193897540,6.68865365,1894.6,1894.3,5.91670578]
["bitfinex","ETHUSD",1742193898835,6.68865365,1894.6,1894.3,5.3788098]
["bitfinex","ETHUSD",1742193900948,5.90585365,1894.6,1894.4,5.79889]
["bitfinex","ETHUSD",1742193901369,5.90585365,1894.6,1894.5,0.09907909]
["bitfinex","ETHUSD",1742193901662,0.7828,1894.8,1894.5,5.27819]
["bitfinex","ETHUSD",1742193901836,0.7828,1894.8,1894.6,0.09892529]
["bitfinex","ETHUSD",1742193902606,3.31214962,1894.7,1894.6,0.09892529]
["bitfinex","ETHUSD",1742193903561,4.52184458,1894.7,1894.6,0.09892529]
["bitfinex","ETHUSD",1742193903870,9.79972458,1894.7,1894.2,5.27912]
["bitfinex","ETHUSD",1742193904068,3.31214962,1894.5,1894.3,0.0992762]
["bitfinex","ETHUSD",1742193904207,3.31214962,1894.5,1894.1,5.2793]
["bitfinex","ETHUSD",1742193904558,0.8002,1894.4,1894.2,0.09953055]
["bitfinex","ETHUSD",1742193904843,3.31214962,1894.3,1894.2,0.09953055]
["bitfinex","ETHUSD",1742193905138,3.31214962,1894.3,1894.0,5.2798]
["bitfinex","ETHUSD",1742193905439,8.59140962,1894.3,1894.2,0.09953055]
["bitfinex","ETHUSD",1742193905748,14.49726327,1894.3,1894.2,0.09953055]
["bitfinex","ETHUSD",1742193905952,5.27928,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1742193906148,3.31214962,1894.1,1893.8,5.28036]
["bitfinex","ETHUSD",1742193906443,3.31214962,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742193906444,4.11234962,1894.1,1893.7,10.56099]
["bitfinex","ETHUSD",1742193906641,4.11234962,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742193906847,4.11234962,1894.1,1893.7,10.56099]
["bitfinex","ETHUSD",1742193907141,4.11234962,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742193908539,4.11234962,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742193909141,4.11234962,1894.1,1893.7,10.56099]
["bitfinex","ETHUSD",1742193909343,4.11234962,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742193910713,4.11234962,1894.1,1893.7,10.56099]
["bitfinex","ETHUSD",1742193910912,4.11234962,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742193911141,3.31214962,1893.9,1893.5,10.56205]
["bitfinex","ETHUSD",1742193911346,6.08064,1893.8,1893.5,1.04251659]
["bitfinex","ETHUSD",1742193911640,3.31214962,1893.7,1893.4,22.73438]
["bitfinex","ETHUSD",1742193912023,8.59292962,1893.7,1893.4,17.453]
["bitfinex","ETHUSD",1742193912816,4.11234962,1893.5,1893.1,5.28218]
["bitfinex","ETHUSD",1742193913143,4.11234962,1893.5,1893.2,5.28193]
["bitfinex","ETHUSD",1742193913342,9.39371962,1893.5,1893.1,5.28218]
["bitfinex","ETHUSD",1742193913511,3.31214962,1893.3,1893.0,5.28261]
["bitfinex","ETHUSD",1742193913719,3.31214962,1893.3,1892.9,5.28271]
["bitfinex","ETHUSD",1742193914017,3.31214962,1893.3,1892.9,10.56549]
["bitfinex","ETHUSD",1742193914219,3.31214962,1893.3,1892.9,5.28271]
["bitfinex","ETHUSD",1742193914651,3.31214962,1893.3,1893.0,5.28235]
["bitfinex","ETHUSD",1742193914831,3.31214962,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1742193915037,3.31214962,1893.3,1893.0,5.28258]
["bitfinex","ETHUSD",1742193915234,0.8002,1893.2,1893.0,5.28258]
["bitfinex","ETHUSD",1742193915436,3.31214962,1893.1,1892.9,5.28288]
["bitfinex","ETHUSD",1742193915644,3.31214962,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1742193916329,3.31214962,1893.3,1893.1,5.28232]
["bitfinex","ETHUSD",1742193918264,0.8002,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1742193918758,0.8002,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1742193918964,0.8002,1893.4,1893.0,10.56508]
["bitfinex","ETHUSD",1742193919564,0.8002,1893.4,1893.1,5.28222]
["bitfinex","ETHUSD",1742193920331,5.28107,1893.6,1893.2,5.282]
["bitfinex","ETHUSD",1742193920531,3.31214962,1893.5,1893.2,5.282]
["bitfinex","ETHUSD",1742193920748,5.90585365,1893.7,1893.2,5.33474915]
["bitfinex","ETHUSD",1742193920951,0.7856,1893.8,1893.5,5.28098]
["bitfinex","ETHUSD",1742193921347,0.7856,1893.8,1893.6,0.09194964]
["bitfinex","ETHUSD",1742193923736,0.7856,1893.8,1893.6,5.37281964]
["bitfinex","ETHUSD",1742193924367,0.7856,1893.8,1893.6,0.09194964]
["bitfinex","ETHUSD",1742193924770,15.04760327,1893.9,1893.6,0.09194964]
["bitfinex","ETHUSD",1742193925133,6.69145365,1893.9,1893.6,5.37285964]
["bitfinex","ETHUSD",1742193925363,4.09774962,1894.1,1893.8,5.2802]
["bitfinex","ETHUSD",1742193925533,15.04760327,1894.3,1893.9,5.27983]
["bitfinex","ETHUSD",1742193925734,15.04760327,1894.3,1893.9,5.37092227]
["bitfinex","ETHUSD",1742193926463,10.00360327,1894.3,1893.9,10.65088227]
["bitfinex","ETHUSD",1742193926768,10.00360327,1894.3,1893.9,5.37092227]
["bitfinex","ETHUSD",1742193927266,10.00360327,1894.3,1893.9,10.65088227]
["bitfinex","ETHUSD",1742193927563,10.00360327,1894.3,1894.0,5.27957]
["bitfinex","ETHUSD",1742193927767,3.31214962,1894.3,1894.1,5.27941]
["bitfinex","ETHUSD",1742193927972,4.09774962,1894.5,1894.2,5.27914]
["bitfinex","ETHUSD",1742193928139,4.09774962,1894.5,1894.2,5.27908]
["bitfinex","ETHUSD",1742193928487,3.31214962,1894.6,1894.3,5.36896664]
["bitfinex","ETHUSD",1742193928653,4.75412458,1894.6,1894.3,5.36896664]
["bitfinex","ETHUSD",1742193929371,3.31214962,1894.6,1894.3,5.36896664]
["bitfinex","ETHUSD",1742193929536,8.59033962,1894.6,1894.3,0.09014664]
["bitfinex","ETHUSD",1742193929833,3.31214962,1894.6,1894.3,5.36910664]
["bitfinex","ETHUSD",1742193930536,5.8296,1894.7,1894.3,10.64784664]
["bitfinex","ETHUSD",1742193930735,4.09774962,1894.7,1894.3,10.64784664]
["bitfinex","ETHUSD",1742193930934,4.09774962,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742193931164,0.7856,1894.9,1894.4,0.59007162]
["bitfinex","ETHUSD",1742193931330,4.09774962,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742193931531,0.7856,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742193931736,9.21800327,1895.0,1894.7,0.08938138]
["bitfinex","ETHUSD",1742193931933,9.21800327,1895.0,1894.7,5.36725138]
["bitfinex","ETHUSD",1742193932534,0.39359607,1895.5,1894.8,0.57317477]
["bitfinex","ETHUSD",1742193932751,3.31214962,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1742193933068,3.31214962,1895.3,1895.1,0.08831648]
["bitfinex","ETHUSD",1742193933270,3.31214962,1895.4,1895.1,0.08831648]
["bitfinex","ETHUSD",1742193933648,3.31214962,1895.4,1895.1,5.36483648]
["bitfinex","ETHUSD",1742193934067,3.31214962,1895.4,1895.1,0.08831648]
["bitfinex","ETHUSD",1742193935076,3.31214962,1895.4,1895.1,5.36506648]
["bitfinex","ETHUSD",1742193936764,20.55461327,1895.6,1895.1,5.36506648]
["bitfinex","ETHUSD",1742193937071,14.02240498,1895.6,1895.2,5.27632]
["bitfinex","ETHUSD",1742193937276,5.90585365,1895.6,1895.3,0.08660944]
["bitfinex","ETHUSD",1742193937463,5.90585365,1895.6,1895.2,5.79672]
["bitfinex","ETHUSD",1742193937661,5.90585365,1895.6,1895.2,11.07308]
["bitfinex","ETHUSD",1742193937855,5.90585365,1895.6,1895.3,0.08660944]
["bitfinex","ETHUSD",1742193938056,5.90585365,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1742193938468,5.90585365,1895.6,1895.4,0.08645577]
["bitfinex","ETHUSD",1742193938788,5.90585365,1895.6,1895.4,5.36237577]
["bitfinex","ETHUSD",1742193939082,5.90585365,1896.0,1895.6,5.79577]
["bitfinex","ETHUSD",1742193939301,5.90585365,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742193939449,5.90585365,1896.0,1895.9,0.08484026]
["bitfinex","ETHUSD",1742193939649,5.90585365,1896.0,1895.7,10.54982]
["bitfinex","ETHUSD",1742193940010,5.90585365,1896.2,1895.8,5.35976385]
["bitfinex","ETHUSD",1742193940285,9.21800327,1896.2,1895.9,5.27426]
["bitfinex","ETHUSD",1742193940446,9.21800327,1896.2,1896.0,0.08468668]
["bitfinex","ETHUSD",1742193941763,5.90585365,1896.2,1896.0,0.08468668]
["bitfinex","ETHUSD",1742193942377,5.90585365,1896.2,1896.0,5.35882668]
["bitfinex","ETHUSD",1742193942551,5.90585365,1896.2,1896.0,0.08468668]
["bitfinex","ETHUSD",1742193942744,5.90585365,1896.2,1896.0,5.87932668]
["bitfinex","ETHUSD",1742193942944,5.90585365,1896.5,1896.1,10.54759]
["bitfinex","ETHUSD",1742193943185,5.90585365,1896.5,1896.1,5.27374]
["bitfinex","ETHUSD",1742193943399,0.8021,1896.6,1896.2,0.13646575]
["bitfinex","ETHUSD",1742193943707,0.8021,1896.6,1896.2,0.08373056]
["bitfinex","ETHUSD",1742193943708,6.07482,1896.6,1896.2,0.08373056]
["bitfinex","ETHUSD",1742193943853,0.01,1896.9,1896.3,5.5724]
["bitfinex","ETHUSD",1742193944049,0.01,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742193944301,0.01,1896.9,1896.6,0.08301673]
["bitfinex","ETHUSD",1742193944448,5.91585365,1896.9,1896.6,0.08301673]
["bitfinex","ETHUSD",1742193945095,5.91585365,1896.9,1896.6,5.35559673]
["bitfinex","ETHUSD",1742193945460,5.91585365,1896.9,1896.6,0.08301673]
["bitfinex","ETHUSD",1742193945671,5.91585365,1896.9,1896.6,0.6185784]
["bitfinex","ETHUSD",1742193945887,5.91585365,1896.9,1896.7,0.5204]
["bitfinex","ETHUSD",1742193946198,5.91585365,1896.9,1896.8,0.08270982]
["bitfinex","ETHUSD",1742193946689,5.91585365,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742193947101,5.91585365,1896.9,1896.7,0.08286327]
["bitfinex","ETHUSD",1742193947263,5.91585365,1896.9,1896.7,0.53554333]
["bitfinex","ETHUSD",1742193947470,5.91585365,1896.9,1896.6,5.27244]
["bitfinex","ETHUSD",1742193947655,5.91585365,1896.9,1896.8,0.08270982]
["bitfinex","ETHUSD",1742193948169,5.91585365,1896.9,1896.6,5.27244]
["bitfinex","ETHUSD",1742193948379,5.91585365,1896.9,1896.8,0.08270982]
["bitfinex","ETHUSD",1742193948578,5.91585365,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742193948908,5.91585365,1896.9,1896.8,5.35473982]
["bitfinex","ETHUSD",1742193949105,5.91585365,1896.9,1896.8,0.08270982]
["bitfinex","ETHUSD",1742193949305,0.01,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1742193949606,0.01,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742193949907,0.01,1896.9,1896.7,5.35515327]
["bitfinex","ETHUSD",1742193952275,0.01,1896.9,1896.7,0.08286327]
["bitfinex","ETHUSD",1742193952675,0.01,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1742193952871,0.01,1896.9,1896.8,0.08270982]
["bitfinex","ETHUSD",1742193953188,0.01,1896.9,1896.8,0.08258452]
["bitfinex","ETHUSD",1742193953386,0.01,1896.9,1896.8,5.35461452]
["bitfinex","ETHUSD",1742193954492,0.01,1896.9,1896.8,5.92773055]
["bitfinex","ETHUSD",1742193954693,0.01,1896.9,1896.8,5.92772746]
["bitfinex","ETHUSD",1742193955532,0.01,1896.9,1896.8,11.03401452]
["bitfinex","ETHUSD",1742193956903,0.01,1896.9,1896.8,14.92501452]
["bitfinex","ETHUSD",1742193956904,1e-05,1896.9,1896.8,14.92501452]
["bitfinex","ETHUSD",1742193957106,1e-05,1896.9,1896.8,11.06501452]
["bitfinex","ETHUSD",1742193957310,1e-05,1896.9,1896.8,5.79298452]
["bitfinex","ETHUSD",1742193957537,1e-05,1896.9,1896.8,11.06501452]
["bitfinex","ETHUSD",1742193957713,1e-05,1896.9,1896.8,0.08258452]
["bitfinex","ETHUSD",1742193957914,1e-05,1896.9,1896.8,5.35461452]
["bitfinex","ETHUSD",1742193959543,1e-05,1896.9,1896.8,0.08258452]
["bitfinex","ETHUSD",1742193959893,3.31215962,1896.9,1896.8,0.08258452]
["bitfinex","ETHUSD",1742193960128,3.31215962,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742193960332,3.31215962,1896.9,1896.7,5.35191506]
["bitfinex","ETHUSD",1742193960505,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742193960702,1e-05,1896.9,1896.8,5.35154167]
["bitfinex","ETHUSD",1742193961000,1e-05,1896.9,1896.8,0.07951167]
["bitfinex","ETHUSD",1742193961193,1e-05,1896.9,1896.8,5.35154167]
["bitfinex","ETHUSD",1742193963609,1e-05,1896.9,1896.8,0.07951167]
["bitfinex","ETHUSD",1742193963940,0.76221,1896.9,1896.8,0.07869677]
["bitfinex","ETHUSD",1742193964142,0.76221,1896.9,1896.7,5.27219]
["bitfinex","ETHUSD",1742193964516,0.76221,1896.9,1896.8,0.07857147]
["bitfinex","ETHUSD",1742193965939,0.76221,1896.9,1896.8,0.07819545]
["bitfinex","ETHUSD",1742193966111,6.03396,1896.9,1896.5,6.24217573]
["bitfinex","ETHUSD",1742193966303,0.76221,1896.9,1896.6,5.35087242]
["bitfinex","ETHUSD",1742193966499,0.76221,1896.9,1896.7,5.27223]
["bitfinex","ETHUSD",1742193966714,0.76221,1896.9,1896.8,0.07819556]
["bitfinex","ETHUSD",1742193967714,0.76221,1896.9,1896.6,5.27237]
["bitfinex","ETHUSD",1742193967914,0.76221,1896.9,1896.7,0.07783913]
["bitfinex","ETHUSD",1742193968116,0.76221,1896.9,1896.6,10.54482]
["bitfinex","ETHUSD",1742193968316,0.76221,1896.9,1896.7,0.07783918]
["bitfinex","ETHUSD",1742193968517,0.76221,1896.9,1896.6,5.27237]
["bitfinex","ETHUSD",1742193968719,0.76221,1896.9,1896.7,0.07783918]
["bitfinex","ETHUSD",1742193968935,0.76221,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1742193969156,0.76221,1896.9,1896.6,0.07799265]
["bitfinex","ETHUSD",1742193969157,6.03398,1896.9,1896.6,0.07799265]
["bitfinex","ETHUSD",1742193969460,9.34612962,1896.9,1896.6,0.07799265]
["bitfinex","ETHUSD",1742193969648,15.25198327,1896.9,1896.6,0.07799265]
["bitfinex","ETHUSD",1742193969848,15.25198327,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1742193970053,15.25198327,1896.9,1896.7,0.07771381]
["bitfinex","ETHUSD",1742193970247,15.25198327,1896.9,1896.6,0.07786728]
["bitfinex","ETHUSD",1742193970446,15.25198327,1896.9,1896.8,0.07743505]
["bitfinex","ETHUSD",1742193970757,15.25198327,1896.9,1896.8,0.07743511]
["bitfinex","ETHUSD",1742193970959,15.25198327,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1742193971163,15.25198327,1896.9,1896.8,0.07743511]
["bitfinex","ETHUSD",1742193971461,15.25198327,1896.9,1896.5,5.27283]
["bitfinex","ETHUSD",1742193971660,15.25198327,1896.9,1896.8,0.07743511]
["bitfinex","ETHUSD",1742193971835,9.98021327,1896.9,1896.2,23.23093]
["bitfinex","ETHUSD",1742193972040,3.31214962,1896.7,1896.3,5.27329]
["bitfinex","ETHUSD",1742193972333,6.03437,1896.8,1896.3,5.27329]
["bitfinex","ETHUSD",1742193972532,9.34651962,1896.8,1896.3,5.27329]
["bitfinex","ETHUSD",1742193972747,9.34650962,1896.8,1896.3,5.27329]
["bitfinex","ETHUSD",1742193972959,14.61866962,1896.8,1896.3,5.27329]
["bitfinex","ETHUSD",1742193973146,14.61866962,1896.8,1896.4,0.527329]
["bitfinex","ETHUSD",1742193973721,6.03511,1896.5,1896.0,11.06847]
["bitfinex","ETHUSD",1742193973937,8.58530962,1896.4,1896.0,5.79441]
["bitfinex","ETHUSD",1742193974144,5.27343,1896.3,1895.9,5.2745]
["bitfinex","ETHUSD",1742193974563,4.07434962,1896.2,1895.8,10.44464]
["bitfinex","ETHUSD",1742193974767,9.34822962,1896.2,1895.7,5.27507]
["bitfinex","ETHUSD",1742193975424,3.31214962,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1742193975747,8.58646962,1896.0,1895.6,22.70619]
["bitfinex","ETHUSD",1742193976115,8.58646962,1896.0,1895.6,17.431]
["bitfinex","ETHUSD",1742193976525,0.7622,1895.9,1895.6,17.431]
["bitfinex","ETHUSD",1742193977462,6.03674,1895.9,1895.6,17.431]
["bitfinex","ETHUSD",1742193977954,0.7622,1895.9,1895.6,17.431]
["bitfinex","ETHUSD",1742193978854,3.31214962,1895.8,1895.6,17.431]
["bitfinex","ETHUSD",1742193979154,5.90585365,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742193979358,5.90585365,1896.1,1895.8,10.54925]
["bitfinex","ETHUSD",1742193979651,5.90585365,1896.1,1895.8,10.54924]
["bitfinex","ETHUSD",1742193979820,5.90585365,1896.1,1895.8,5.27457]
["bitfinex","ETHUSD",1742193980530,5.90585365,1896.1,1895.8,10.54923]
["bitfinex","ETHUSD",1742193980731,5.90585365,1896.1,1895.8,5.27457]
["bitfinex","ETHUSD",1742193981128,5.90585365,1896.1,1895.9,0.07183556]
["bitfinex","ETHUSD",1742193981324,5.90585365,1896.1,1895.9,0.53464056]
["bitfinex","ETHUSD",1742193981729,5.90585365,1896.1,1896.0,0.07168199]
["bitfinex","ETHUSD",1742193984165,15.28278327,1896.1,1896.0,0.07168199]
["bitfinex","ETHUSD",1742193984364,10.00880327,1896.1,1896.0,0.07168199]
["bitfinex","ETHUSD",1742193984547,15.28278327,1896.1,1895.6,27.98138]
["bitfinex","ETHUSD",1742193984745,15.28278327,1896.1,1895.7,0.07214277]
["bitfinex","ETHUSD",1742193984945,15.28278327,1896.1,1895.6,27.98138]
["bitfinex","ETHUSD",1742193985145,15.28278327,1896.1,1895.7,0.07214277]
["bitfinex","ETHUSD",1742193985334,15.28278327,1896.1,1895.6,27.98138]
["bitfinex","ETHUSD",1742193985534,15.28278327,1896.1,1895.7,0.07214277]
["bitfinex","ETHUSD",1742193985736,15.28278327,1896.1,1895.6,27.98138]
["bitfinex","ETHUSD",1742193985956,15.28278327,1896.1,1895.7,0.07214277]
["bitfinex","ETHUSD",1742193986264,15.28278327,1896.1,1895.6,27.98138]
["bitfinex","ETHUSD",1742193986460,15.28278327,1896.1,1895.8,0.07198916]
["bitfinex","ETHUSD",1742193986661,5.27426,1896.0,1895.6,22.70613]
["bitfinex","ETHUSD",1742193986835,15.28278327,1896.1,1895.9,0.07183556]
["bitfinex","ETHUSD",1742193987037,5.27426,1896.0,1895.6,22.70613]
["bitfinex","ETHUSD",1742193987345,10.00880327,1896.1,1895.6,22.70613]
["bitfinex","ETHUSD",1742193987545,10.00880327,1896.1,1895.7,5.27495]
["bitfinex","ETHUSD",1742193987752,15.28282327,1896.1,1895.6,22.70613]
["bitfinex","ETHUSD",1742193988164,5.27426,1896.0,1895.6,17.431]
["bitfinex","ETHUSD",1742193988378,3.31214962,1895.9,1895.6,17.431]
["bitfinex","ETHUSD",1742193988676,6.06576,1895.8,1895.6,17.431]
["bitfinex","ETHUSD",1742193988887,6.06576,1895.8,1895.4,0.5204]
["bitfinex","ETHUSD",1742193989048,11.34084,1895.8,1895.3,10.42816]
["bitfinex","ETHUSD",1742193989248,17.24659365,1895.8,1895.3,10.42816]
["bitfinex","ETHUSD",1742193989763,11.97161365,1895.8,1895.3,10.42816]
["bitfinex","ETHUSD",1742193989971,17.24658365,1895.8,1895.3,5.27616]
["bitfinex","ETHUSD",1742193990153,17.24658365,1895.8,1895.1,22.71372]
["bitfinex","ETHUSD",1742193990154,3.31214962,1895.5,1895.1,22.71372]
["bitfinex","ETHUSD",1742193990338,3.31214962,1895.5,1895.2,5.32923906]
["bitfinex","ETHUSD",1742193990539,8.58727962,1895.7,1895.2,5.32923906]
["bitfinex","ETHUSD",1742193990749,8.58727962,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742193991065,4.10294962,1895.5,1895.2,5.27642]
["bitfinex","ETHUSD",1742193991275,0.7908,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742193992158,0.7908,1895.5,1895.2,10.55269]
["bitfinex","ETHUSD",1742193992363,0.7908,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742193993579,9.37859962,1895.5,1895.1,17.437]
["bitfinex","ETHUSD",1742193994081,14.65438962,1895.5,1895.1,17.437]
["bitfinex","ETHUSD",1742193994647,9.37859962,1895.5,1895.1,17.437]
["bitfinex","ETHUSD",1742193995112,0.7908,1895.5,1895.1,22.7135]
["bitfinex","ETHUSD",1742193995463,0.7908,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1742193995964,0.7908,1895.5,1895.3,0.07324494]
["bitfinex","ETHUSD",1742193996165,0.7908,1895.5,1895.1,27.9901]
["bitfinex","ETHUSD",1742193996386,0.7908,1895.5,1895.2,0.07339864]
["bitfinex","ETHUSD",1742193996561,0.7908,1895.5,1895.1,27.9901]
["bitfinex","ETHUSD",1742193996884,0.7908,1895.5,1895.2,0.07339864]
["bitfinex","ETHUSD",1742193997391,0.7908,1895.5,1895.3,0.07324494]
["bitfinex","ETHUSD",1742193997588,9.37865962,1895.5,1895.1,17.437]
["bitfinex","ETHUSD",1742193997783,9.37865962,1895.5,1895.4,0.07309127]
["bitfinex","ETHUSD",1742193997955,9.37865962,1895.5,1895.1,17.437]
["bitfinex","ETHUSD",1742193998294,9.37865962,1895.5,1895.2,0.07339864]
["bitfinex","ETHUSD",1742193998645,4.10294962,1895.5,1895.1,22.71373]
["bitfinex","ETHUSD",1742193998847,4.10294962,1895.5,1895.3,0.07324494]
["bitfinex","ETHUSD",1742193999075,4.10294962,1895.5,1895.2,5.27635]
["bitfinex","ETHUSD",1742193999279,4.10294962,1895.5,1895.4,0.07309127]
["bitfinex","ETHUSD",1742193999876,11.18088365,1895.8,1895.4,0.07309127]
["bitfinex","ETHUSD",1742193999877,0.7995,1895.7,1895.4,0.07309127]
["bitfinex","ETHUSD",1742194000083,5.90585365,1895.8,1895.5,5.79592]
["bitfinex","ETHUSD",1742194000281,5.90585365,1895.8,1895.5,0.5204]
["bitfinex","ETHUSD",1742194000480,3.31214962,1895.7,1895.6,0.07278397]
["bitfinex","ETHUSD",1742194000846,3.31214962,1895.7,1895.4,5.27588]
["bitfinex","ETHUSD",1742194001050,3.31214962,1895.7,1895.6,0.07311243]
["bitfinex","ETHUSD",1742194001251,3.31214962,1895.7,1895.5,0.60085407]
["bitfinex","ETHUSD",1742194002453,5.90585365,1895.8,1895.5,0.60085407]
["bitfinex","ETHUSD",1742194002784,14.49281327,1895.8,1895.5,0.60085407]
["bitfinex","ETHUSD",1742194003084,9.21800327,1895.8,1895.5,0.60085407]
["bitfinex","ETHUSD",1742194004584,5.90585365,1895.8,1895.5,0.60085407]
["bitfinex","ETHUSD",1742194004770,9.21800327,1895.8,1895.5,0.07326607]
["bitfinex","ETHUSD",1742194004971,14.49298327,1895.8,1895.5,0.07326607]
["bitfinex","ETHUSD",1742194005176,11.18083365,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1742194005481,11.18083365,1895.8,1895.5,0.07326607]
["bitfinex","ETHUSD",1742194005482,14.49298327,1895.8,1895.5,0.07326607]
["bitfinex","ETHUSD",1742194006482,14.49298327,1895.8,1895.3,11.45581526]
["bitfinex","ETHUSD",1742194006681,14.49298327,1895.8,1895.6,0.07311243]
["bitfinex","ETHUSD",1742194006883,14.49298327,1895.8,1895.3,10.42004]
["bitfinex","ETHUSD",1742194007084,14.49298327,1895.8,1895.7,0.07295881]
["bitfinex","ETHUSD",1742194007284,14.49298327,1895.8,1895.3,10.42004]
["bitfinex","ETHUSD",1742194007784,14.49298327,1895.8,1895.4,5.34933973]
["bitfinex","ETHUSD",1742194009655,9.21800327,1895.8,1895.4,5.34933973]
["bitfinex","ETHUSD",1742194011091,14.49281327,1895.8,1895.4,5.34933973]
["bitfinex","ETHUSD",1742194011789,9.34874962,1895.6,1895.4,0.07341973]
["bitfinex","ETHUSD",1742194012179,9.34874962,1895.6,1895.1,33.10618]
["bitfinex","ETHUSD",1742194012381,9.34874962,1895.6,1895.2,0.07418476]
["bitfinex","ETHUSD",1742194012691,5.27567,1895.5,1895.1,27.82956]
["bitfinex","ETHUSD",1742194012892,5.27567,1895.5,1895.3,0.07403107]
["bitfinex","ETHUSD",1742194013091,5.27567,1895.5,1895.2,0.07418476]
["bitfinex","ETHUSD",1742194013267,5.27567,1895.5,1895.4,0.0738774]
["bitfinex","ETHUSD",1742194013473,5.27593,1895.4,1895.3,0.07403107]
["bitfinex","ETHUSD",1742194013683,14.49393327,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1742194013886,14.49393327,1895.4,1895.1,0.527701]
["bitfinex","ETHUSD",1742194014698,9.21800327,1895.4,1895.1,0.527701]
["bitfinex","ETHUSD",1742194015197,9.21800327,1895.4,1895.1,5.804441]
["bitfinex","ETHUSD",1742194015365,5.90585365,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742194015697,5.90585365,1895.4,1895.3,5.92393852]
["bitfinex","ETHUSD",1742194016067,5.90585365,1895.4,1895.3,0.64773852]
["bitfinex","ETHUSD",1742194016673,15.25449327,1895.6,1895.3,0.64773852]
["bitfinex","ETHUSD",1742194016979,15.25449327,1895.6,1895.2,5.27629]
["bitfinex","ETHUSD",1742194017569,5.90585365,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1742194017768,5.90585365,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742194018900,5.90585365,1895.6,1895.4,5.79607]
["bitfinex","ETHUSD",1742194019195,5.90585365,1895.6,1895.4,11.07188]
["bitfinex","ETHUSD",1742194020607,5.90585365,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742194021578,5.90585365,1895.6,1895.4,5.79607]
["bitfinex","ETHUSD",1742194021804,5.90585365,1895.6,1895.4,11.07182]
["bitfinex","ETHUSD",1742194021973,5.90585365,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742194022513,9.34790962,1895.9,1895.4,5.79607]
["bitfinex","ETHUSD",1742194022514,3.31214962,1895.7,1895.4,5.79607]
["bitfinex","ETHUSD",1742194022810,3.31214962,1895.7,1895.4,5.27567]
["bitfinex","ETHUSD",1742194023611,5.90585365,1895.8,1895.4,5.27567]
["bitfinex","ETHUSD",1742194024011,5.90585365,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1742194024212,5.90585365,1895.8,1895.4,5.27567]
["bitfinex","ETHUSD",1742194024707,11.18071365,1895.8,1895.4,5.27567]
["bitfinex","ETHUSD",1742194026017,11.18071365,1895.8,1895.5,0.07341599]
["bitfinex","ETHUSD",1742194026400,5.90585365,1895.8,1895.5,0.07341599]
["bitfinex","ETHUSD",1742194026899,5.90585365,1895.8,1895.5,5.34901599]
["bitfinex","ETHUSD",1742194028179,5.90585365,1895.8,1895.5,5.34894599]
["bitfinex","ETHUSD",1742194028597,5.90585365,1895.8,1895.5,5.34891599]
["bitfinex","ETHUSD",1742194029224,5.27421,1896.1,1895.7,5.27497]
["bitfinex","ETHUSD",1742194029225,9.37716962,1896.1,1895.7,5.27497]
["bitfinex","ETHUSD",1742194029596,9.37716962,1896.1,1895.8,0.07295511]
["bitfinex","ETHUSD",1742194029796,11.73286095,1896.1,1895.8,0.07295511]
["bitfinex","ETHUSD",1742194030026,5.27433,1896.0,1895.8,0.07295511]
["bitfinex","ETHUSD",1742194030333,0.791,1896.1,1895.8,5.34758511]
["bitfinex","ETHUSD",1742194030532,5.90585365,1896.2,1895.8,5.27461]
["bitfinex","ETHUSD",1742194030699,5.90585365,1896.2,1895.9,5.34733152]
["bitfinex","ETHUSD",1742194030901,5.90585365,1896.2,1895.9,11.16157902]
["bitfinex","ETHUSD",1742194032944,5.90585365,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742194033248,5.90585365,1896.2,1896.1,5.34597688]
["bitfinex","ETHUSD",1742194033829,5.90585365,1896.2,1896.1,5.34597688]
["bitfinex","ETHUSD",1742194034346,10.00900327,1896.5,1896.1,5.34597688]
["bitfinex","ETHUSD",1742194035832,6.69685365,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1742194036007,6.69685365,1896.5,1896.1,5.34597688]
["bitfinex","ETHUSD",1742194036008,6.69685365,1896.5,1896.3,0.527356]
["bitfinex","ETHUSD",1742194036219,6.69685365,1896.5,1896.4,0.07153629]
["bitfinex","ETHUSD",1742194036540,11.96973365,1896.5,1896.4,0.07153629]
["bitfinex","ETHUSD",1742194036742,11.96973365,1896.5,1896.0,5.84726601]
["bitfinex","ETHUSD",1742194036743,11.96973365,1896.5,1896.0,0.05273601]
["bitfinex","ETHUSD",1742194036950,3.31214962,1896.1,1895.8,5.085]
["bitfinex","ETHUSD",1742194037537,3.31214962,1896.1,1895.8,10.3597]
["bitfinex","ETHUSD",1742194037743,9.37675962,1896.3,1895.9,5.27449]
["bitfinex","ETHUSD",1742194040845,5.27382,1896.2,1895.8,10.3597]
["bitfinex","ETHUSD",1742194041009,5.27399,1896.1,1896.0,0.07148387]
["bitfinex","ETHUSD",1742194041214,8.58613962,1896.1,1895.7,5.79547]
["bitfinex","ETHUSD",1742194041413,6.04947,1896.0,1895.8,0.07180098]
["bitfinex","ETHUSD",1742194041752,6.04947,1896.0,1895.6,5.27512]
["bitfinex","ETHUSD",1742194041951,6.04947,1896.0,1895.9,0.071241]
["bitfinex","ETHUSD",1742194042248,6.04947,1896.0,1895.9,0.07125094]
["bitfinex","ETHUSD",1742194042449,6.04947,1896.0,1895.6,5.27512]
["bitfinex","ETHUSD",1742194042745,6.04947,1896.0,1895.4,5.67108944]
["bitfinex","ETHUSD",1742194042746,8.58680962,1895.9,1895.4,10.35271]
["bitfinex","ETHUSD",1742194042905,8.58680962,1895.9,1895.4,15.62846]
["bitfinex","ETHUSD",1742194043110,8.58680962,1895.9,1895.4,15.6285]
["bitfinex","ETHUSD",1742194043461,8.58680962,1895.9,1895.4,10.35271]
["bitfinex","ETHUSD",1742194043462,5.27488,1895.8,1895.4,10.35271]
["bitfinex","ETHUSD",1742194043609,0.7752,1895.7,1895.4,10.35271]
["bitfinex","ETHUSD",1742194044010,0.7752,1895.7,1895.4,5.077]
["bitfinex","ETHUSD",1742194044508,6.05031,1895.7,1895.4,5.077]
["bitfinex","ETHUSD",1742194044837,0.7752,1895.7,1895.4,5.077]
["bitfinex","ETHUSD",1742194045138,5.90585365,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1742194045641,5.90585365,1895.8,1895.4,10.35278]
["bitfinex","ETHUSD",1742194046023,5.90585365,1895.8,1895.4,10.35276]
["bitfinex","ETHUSD",1742194046401,5.90585365,1895.8,1895.4,15.62851]
["bitfinex","ETHUSD",1742194046605,5.90585365,1895.8,1895.4,10.35275]
["bitfinex","ETHUSD",1742194046801,0.7752,1895.7,1895.3,17.439]
["bitfinex","ETHUSD",1742194047036,5.27549,1895.6,1895.3,17.439]
["bitfinex","ETHUSD",1742194047745,0.7752,1895.4,1895.3,17.439]
["bitfinex","ETHUSD",1742194048040,0.7752,1895.4,1895.0,15.62373]
["bitfinex","ETHUSD",1742194048240,0.7752,1895.4,1895.0,15.62374]
["bitfinex","ETHUSD",1742194048439,0.7752,1895.4,1895.0,15.62375]
["bitfinex","ETHUSD",1742194048743,0.7752,1895.4,1895.0,10.34685]
["bitfinex","ETHUSD",1742194049039,6.05114,1895.4,1895.0,10.34685]
["bitfinex","ETHUSD",1742194049253,6.05114,1895.4,1895.0,5.27685]
["bitfinex","ETHUSD",1742194049457,6.05114,1895.4,1895.0,5.856575]
["bitfinex","ETHUSD",1742194049739,6.05114,1895.4,1895.0,0.579725]
["bitfinex","ETHUSD",1742194050945,11.95699365,1895.4,1895.0,0.579725]
["bitfinex","ETHUSD",1742194051117,0.7752,1895.1,1894.9,1.06351144]
["bitfinex","ETHUSD",1742194051441,9.36414962,1895.1,1894.7,5.79804]
["bitfinex","ETHUSD",1742194051833,9.36414962,1895.1,1894.7,5.27764]
["bitfinex","ETHUSD",1742194052235,9.36414962,1895.1,1894.6,22.71812]
["bitfinex","ETHUSD",1742194052434,15.27000327,1895.1,1894.6,22.7179]
["bitfinex","ETHUSD",1742194052611,5.27705,1895.0,1894.6,22.7179]
["bitfinex","ETHUSD",1742194053041,3.31214962,1894.9,1894.6,17.44]
["bitfinex","ETHUSD",1742194053245,3.31214962,1894.7,1894.6,17.44]
["bitfinex","ETHUSD",1742194053454,3.31214962,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1742194053742,5.90585365,1894.9,1894.6,5.27803]
["bitfinex","ETHUSD",1742194053963,9.99700327,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1742194054114,9.99700327,1895.0,1894.6,10.55605]
["bitfinex","ETHUSD",1742194054462,6.68485365,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742194054610,5.90585365,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742194054808,5.90585365,1895.0,1894.8,5.79797]
["bitfinex","ETHUSD",1742194055048,5.90585365,1895.0,1894.9,0.579797]
["bitfinex","ETHUSD",1742194055414,5.90585365,1895.0,1894.6,11.07623]
["bitfinex","ETHUSD",1742194055667,5.90585365,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742194056246,5.90585365,1895.0,1894.8,0.06986938]
["bitfinex","ETHUSD",1742194056417,5.90585365,1895.0,1894.8,5.34743938]
["bitfinex","ETHUSD",1742194057030,5.90585365,1895.0,1894.8,10.62488938]
["bitfinex","ETHUSD",1742194057355,5.90585365,1895.0,1894.8,10.62479938]
["bitfinex","ETHUSD",1742194057545,5.90585365,1895.0,1894.8,5.34731938]
["bitfinex","ETHUSD",1742194057730,5.90585365,1895.2,1894.8,5.34731938]
["bitfinex","ETHUSD",1742194061544,11.18236365,1895.2,1894.8,5.34731938]
["bitfinex","ETHUSD",1742194061745,11.18236365,1895.2,1894.8,0.06986938]
["bitfinex","ETHUSD",1742194061953,5.27711,1895.0,1894.8,0.06986938]
["bitfinex","ETHUSD",1742194062320,5.27711,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1742194062521,6.06581,1895.0,1894.9,0.06709669]
["bitfinex","ETHUSD",1742194062730,11.34311,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1742194063051,8.58951962,1894.9,1894.4,5.79888]
["bitfinex","ETHUSD",1742194063217,6.06648,1894.8,1894.6,0.06755783]
["bitfinex","ETHUSD",1742194063423,6.06648,1894.8,1894.4,5.2786]
["bitfinex","ETHUSD",1742194063735,0.7887,1894.8,1894.5,5.34589164]
["bitfinex","ETHUSD",1742194064656,5.90585365,1894.9,1894.7,5.27781]
["bitfinex","ETHUSD",1742194065156,5.90585365,1894.9,1894.8,0.06725027]
["bitfinex","ETHUSD",1742194065547,5.90585365,1894.9,1894.5,5.79879]
["bitfinex","ETHUSD",1742194065548,12.71180398,1894.9,1894.4,5.27846]
["bitfinex","ETHUSD",1742194065751,13.50050398,1894.9,1894.8,0.06725027]
["bitfinex","ETHUSD",1742194065954,11.97212365,1894.9,1894.4,5.27846]
["bitfinex","ETHUSD",1742194066251,11.97212365,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1742194066456,11.97212365,1894.9,1894.5,5.34613164]
["bitfinex","ETHUSD",1742194067172,11.97212365,1894.9,1894.5,0.06771164]
["bitfinex","ETHUSD",1742194069378,11.97212365,1894.9,1894.5,5.34610164]
["bitfinex","ETHUSD",1742194070061,11.97212365,1894.9,1894.5,0.06771164]
["bitfinex","ETHUSD",1742194070227,14.02826298,1894.9,1894.5,0.06771164]
["bitfinex","ETHUSD",1742194072166,5.27772,1894.8,1894.5,0.06771164]
["bitfinex","ETHUSD",1742194072661,6.05429,1894.7,1894.5,0.06771164]
["bitfinex","ETHUSD",1742194073034,6.05429,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1742194073234,6.05429,1894.7,1894.4,0.06812327]
["bitfinex","ETHUSD",1742194073635,6.05429,1894.7,1894.3,5.27899]
["bitfinex","ETHUSD",1742194073973,6.05429,1894.7,1894.4,0.06812327]
["bitfinex","ETHUSD",1742194074369,5.2782,1894.6,1894.2,5.2791]
["bitfinex","ETHUSD",1742194074576,0.7764,1894.7,1894.5,0.06828676]
["bitfinex","ETHUSD",1742194074774,0.7764,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742194074986,0.7764,1894.7,1894.6,0.06817262]
["bitfinex","ETHUSD",1742194075272,6.68225365,1894.7,1894.6,0.06817262]
["bitfinex","ETHUSD",1742194075481,6.68225365,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742194075635,6.68225365,1894.7,1894.6,0.06817262]
["bitfinex","ETHUSD",1742194075827,6.68225365,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742194076056,5.90585365,1894.7,1894.5,0.06832643]
["bitfinex","ETHUSD",1742194076368,5.90585365,1894.7,1894.5,5.34660643]
["bitfinex","ETHUSD",1742194077128,5.90585365,1894.7,1894.5,0.06832643]
["bitfinex","ETHUSD",1742194078478,5.90585365,1894.7,1894.5,5.34660643]
["bitfinex","ETHUSD",1742194081873,5.90585365,1894.7,1894.5,0.06832643]
["bitfinex","ETHUSD",1742194082375,0.7764,1894.6,1894.5,0.06832643]
["bitfinex","ETHUSD",1742194082872,0.7764,1894.6,1894.5,0.06578955]
["bitfinex","ETHUSD",1742194083375,5.90585365,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742194083571,5.90585365,1894.7,1894.5,0.06578955]
["bitfinex","ETHUSD",1742194083772,0.8198,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742194083980,0.8198,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1742194084156,0.8198,1895.0,1894.9,0.06521405]
["bitfinex","ETHUSD",1742194084677,0.8198,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742194084856,8.90585365,1895.1,1894.9,0.06517443]
["bitfinex","ETHUSD",1742194085416,8.90585365,1895.1,1895.0,0.06502069]
["bitfinex","ETHUSD",1742194085587,8.90585365,1895.1,1894.7,5.79825]
["bitfinex","ETHUSD",1742194085788,8.90585365,1895.1,1894.8,0.06532819]
["bitfinex","ETHUSD",1742194086302,5.90585365,1895.1,1894.8,0.06532819]
["bitfinex","ETHUSD",1742194086498,5.90585365,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742194086694,5.90585365,1895.1,1894.9,5.27705]
["bitfinex","ETHUSD",1742194086913,5.90585365,1895.2,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194087095,0.8198,1895.1,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194087289,0.8198,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1742194087490,0.8198,1895.1,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194087720,0.8198,1895.1,1894.9,0.06499617]
["bitfinex","ETHUSD",1742194087919,0.8198,1895.1,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194088315,0.8198,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1742194088487,0.8198,1895.1,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194088687,0.8198,1895.1,1894.9,0.06499617]
["bitfinex","ETHUSD",1742194089019,0.8198,1895.1,1895.0,0.06484243]
["bitfinex","ETHUSD",1742194089205,10.08127499,1895.1,1894.6,5.27813]
["bitfinex","ETHUSD",1742194089405,6.09715,1894.9,1894.7,0.0653037]
["bitfinex","ETHUSD",1742194089605,0.8198,1894.9,1894.7,0.0653037]
["bitfinex","ETHUSD",1742194089805,6.09713,1894.9,1894.5,5.27818]
["bitfinex","ETHUSD",1742194090293,6.09713,1894.9,1894.6,0.06502486]
["bitfinex","ETHUSD",1742194090898,6.76914537,1895.1,1894.6,0.59934535]
["bitfinex","ETHUSD",1742194091103,6.76914537,1895.1,1894.6,0.06502486]
["bitfinex","ETHUSD",1742194091299,6.76914537,1895.1,1894.6,5.34296486]
["bitfinex","ETHUSD",1742194091515,6.76914537,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1742194091823,6.76914537,1895.1,1894.7,5.34279009]
["bitfinex","ETHUSD",1742194092117,8.90585365,1895.2,1894.8,5.85076667]
["bitfinex","ETHUSD",1742194092318,5.90585365,1895.2,1894.8,5.79799]
["bitfinex","ETHUSD",1742194092494,6.0967,1895.1,1894.9,0.06466256]
["bitfinex","ETHUSD",1742194092911,0.8198,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1742194093116,0.8198,1895.1,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194093313,0.8198,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1742194093617,0.8198,1895.1,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194093819,0.8198,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1742194094038,0.8198,1895.1,1894.9,0.06466256]
["bitfinex","ETHUSD",1742194094202,6.72565365,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1742194094390,6.72565365,1895.2,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194096341,5.90585365,1895.2,1895.0,0.58490882]
["bitfinex","ETHUSD",1742194096503,5.90585365,1895.2,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194098447,9.09564,1895.5,1895.0,5.34129882]
["bitfinex","ETHUSD",1742194098621,10.59578937,1895.5,1895.0,10.61808882]
["bitfinex","ETHUSD",1742194098805,15.87158937,1895.5,1895.0,5.34129882]
["bitfinex","ETHUSD",1742194099015,14.37141,1895.5,1895.0,5.34129882]
["bitfinex","ETHUSD",1742194099238,5.27596,1895.4,1895.0,5.34129882]
["bitfinex","ETHUSD",1742194099552,8.58810962,1895.4,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194099707,10.02526562,1895.4,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194100473,5.27623,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194101537,11.18208365,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194103671,5.90585365,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194103843,5.90585365,1895.3,1895.0,5.34152882]
["bitfinex","ETHUSD",1742194104367,5.90585365,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194106278,5.90585365,1895.3,1895.0,5.34146882]
["bitfinex","ETHUSD",1742194106678,5.90585365,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194106978,12.30026502,1895.3,1895.0,0.06450882]
["bitfinex","ETHUSD",1742194108349,7.02403502,1895.3,1895.0,5.34135882]
["bitfinex","ETHUSD",1742194108543,5.90585365,1895.3,1895.0,5.34135882]
["bitfinex","ETHUSD",1742194108767,5.90585365,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742194109167,5.90585365,1895.3,1895.2,5.34037444]
["bitfinex","ETHUSD",1742194109354,5.90585365,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1742194109554,5.90585365,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742194109851,5.90585365,1895.8,1895.5,5.33897452]
["bitfinex","ETHUSD",1742194110980,11.18072365,1895.8,1895.5,0.06332452]
["bitfinex","ETHUSD",1742194111777,5.90585365,1895.8,1895.5,0.06332452]
["bitfinex","ETHUSD",1742194112951,11.18079365,1895.8,1895.5,0.06332452]
["bitfinex","ETHUSD",1742194113382,5.90585365,1895.8,1895.5,0.06332452]
["bitfinex","ETHUSD",1742194115154,5.90585365,1895.8,1895.5,5.33894452]
["bitfinex","ETHUSD",1742194116273,5.90585365,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742194116473,5.90585365,1895.8,1895.5,0.11607919]
["bitfinex","ETHUSD",1742194116474,5.90585365,1896.0,1895.7,5.85812125]
["bitfinex","ETHUSD",1742194116798,5.90585365,1896.0,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194118496,11.18013365,1896.0,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194118699,5.90585365,1896.0,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194119770,5.90585365,1896.0,1895.7,5.85810125]
["bitfinex","ETHUSD",1742194120100,4.93764962,1896.2,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194120101,7.53135365,1896.2,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194120402,6.73085365,1896.2,1895.7,0.58303125]
["bitfinex","ETHUSD",1742194120580,6.73085365,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742194120768,6.73085365,1896.2,1895.8,10.54913]
["bitfinex","ETHUSD",1742194120971,12.00457365,1896.2,1895.9,0.06197764]
["bitfinex","ETHUSD",1742194121181,6.73085365,1896.2,1895.9,0.06197764]
["bitfinex","ETHUSD",1742194121378,6.73085365,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742194121583,6.73085365,1896.2,1896.0,0.06182407]
["bitfinex","ETHUSD",1742194121782,6.73085365,1896.2,1895.9,5.33648764]
["bitfinex","ETHUSD",1742194122115,6.73085365,1896.2,1896.0,5.33602407]
["bitfinex","ETHUSD",1742194122279,6.73085365,1896.2,1896.0,0.06182407]
["bitfinex","ETHUSD",1742194122693,6.73085365,1896.2,1896.0,5.33607407]
["bitfinex","ETHUSD",1742194122901,6.73085365,1896.2,1896.0,0.06182407]
["bitfinex","ETHUSD",1742194124602,6.73085365,1896.2,1896.0,0.58222407]
["bitfinex","ETHUSD",1742194125816,0.8005,1896.1,1896.0,0.06182407]
["bitfinex","ETHUSD",1742194125984,10.66714899,1896.1,1896.0,0.06182407]
["bitfinex","ETHUSD",1742194126184,5.27448,1896.0,1895.5,5.7959]
["bitfinex","ETHUSD",1742194126709,5.27448,1896.0,1895.5,11.07143]
["bitfinex","ETHUSD",1742194127016,6.07448,1896.1,1895.6,10.55049]
["bitfinex","ETHUSD",1742194127191,0.8005,1896.1,1895.7,5.27496]
["bitfinex","ETHUSD",1742194127516,0.8005,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742194127703,6.73085365,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742194128815,6.73085365,1896.2,1895.8,11.06988]
["bitfinex","ETHUSD",1742194129123,7.55585365,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742194130904,7.55585365,1896.2,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194131121,7.55585365,1896.2,1896.0,5.33557907]
["bitfinex","ETHUSD",1742194131327,7.55585365,1896.2,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194132831,7.55585365,1896.2,1895.8,5.79517]
["bitfinex","ETHUSD",1742194133137,6.06861,1896.1,1895.6,5.79574]
["bitfinex","ETHUSD",1742194133431,6.06861,1896.1,1895.9,0.06151264]
["bitfinex","ETHUSD",1742194133735,11.34283,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194133938,6.06861,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194134238,6.06861,1896.1,1895.6,12.14438591]
["bitfinex","ETHUSD",1742194134438,6.06861,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194134936,0.7946,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1742194135117,0.7946,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194135312,0.7946,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1742194135518,0.7946,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194135739,0.7946,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742194136032,0.7946,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194136233,0.7946,1896.1,1895.9,0.06151264]
["bitfinex","ETHUSD",1742194136433,0.7946,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194136843,0.7946,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1742194136844,6.70045365,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1742194137007,6.70045365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194137209,6.70045365,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742194137411,6.70045365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194137609,6.70045365,1896.1,1895.7,10.54988]
["bitfinex","ETHUSD",1742194138141,5.90585365,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742194138519,5.90585365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194138723,11.97443365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194138923,11.97443365,1896.1,1895.6,5.84829767]
["bitfinex","ETHUSD",1742194139125,11.97443365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194139345,6.70045365,1896.1,1895.7,5.85974977]
["bitfinex","ETHUSD",1742194139533,6.70045365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194139735,6.70045365,1896.1,1895.7,5.85974977]
["bitfinex","ETHUSD",1742194140051,6.70045365,1896.1,1896.0,0.06135907]
["bitfinex","ETHUSD",1742194140245,6.70045365,1896.1,1895.7,5.85974977]
["bitfinex","ETHUSD",1742194140830,6.70045365,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194141351,11.97448365,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194141853,6.70045365,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194143520,17.24867365,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194143725,19.05604102,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194143927,13.78181102,1896.1,1895.8,0.06166624]
["bitfinex","ETHUSD",1742194144251,8.50782102,1896.1,1895.7,5.27504]
["bitfinex","ETHUSD",1742194144432,5.90585365,1896.1,1895.9,0.06170061]
["bitfinex","ETHUSD",1742194144635,5.90585365,1896.1,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194144834,5.90585365,1896.1,1896.0,0.06154703]
["bitfinex","ETHUSD",1742194145033,5.90585365,1896.1,1895.9,0.06170061]
["bitfinex","ETHUSD",1742194145222,5.90585365,1896.1,1896.0,0.06154703]
["bitfinex","ETHUSD",1742194145445,5.90585365,1896.1,1895.7,10.55]
["bitfinex","ETHUSD",1742194145446,5.27441,1896.0,1895.6,5.79571]
["bitfinex","ETHUSD",1742194145640,0.8016,1895.8,1895.4,5.79627]
["bitfinex","ETHUSD",1742194146066,0.8016,1895.8,1895.5,0.06231508]
["bitfinex","ETHUSD",1742194146867,0.8016,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742194147062,6.07601,1896.0,1895.6,5.27536]
["bitfinex","ETHUSD",1742194147249,5.27456,1895.9,1895.7,0.06200781]
["bitfinex","ETHUSD",1742194147452,14.26400327,1896.1,1895.7,0.06200781]
["bitfinex","ETHUSD",1742194147453,11.75345365,1896.1,1895.7,5.79537]
["bitfinex","ETHUSD",1742194147651,6.70745365,1896.1,1895.8,0.6413912]
["bitfinex","ETHUSD",1742194147875,6.70745365,1896.1,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194149049,5.90585365,1896.1,1895.8,5.3366242]
["bitfinex","ETHUSD",1742194149982,5.90585365,1896.1,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194150997,5.90585365,1896.1,1895.8,5.3366542]
["bitfinex","ETHUSD",1742194151547,5.90585365,1896.1,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194151778,0.8016,1896.0,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194151967,6.07595,1896.0,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194152167,0.8016,1896.0,1895.8,0.0618542]
["bitfinex","ETHUSD",1742194152360,0.8016,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742194152557,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194152761,0.8016,1896.0,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194152977,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194153361,0.8016,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742194153561,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194153757,0.8016,1896.0,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194153994,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194154389,0.8016,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742194154593,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194154793,0.8016,1896.0,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194154983,0.8016,1896.0,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194155385,11.98144365,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1742194155588,11.98144365,1896.1,1895.9,0.06169071]
["bitfinex","ETHUSD",1742194155896,5.90585365,1896.1,1896.0,0.06153714]
["bitfinex","ETHUSD",1742194156097,5.90585365,1896.1,1895.7,11.07031]
["bitfinex","ETHUSD",1742194156567,5.90585365,1896.1,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194158282,5.90585365,1896.1,1895.8,5.33648431]
["bitfinex","ETHUSD",1742194158899,11.17989365,1896.1,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194159613,0.7649,1895.9,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194159807,6.03943,1895.9,1895.8,0.06184431]
["bitfinex","ETHUSD",1742194159981,6.03943,1895.9,1895.4,5.27587]
["bitfinex","ETHUSD",1742194160182,11.94528365,1895.9,1895.8,0.06158706]
["bitfinex","ETHUSD",1742194160535,13.66724602,1895.9,1895.8,0.06158706]
["bitfinex","ETHUSD",1742194160720,5.90585365,1895.9,1895.6,0.5204]
["bitfinex","ETHUSD",1742194161055,5.90585365,1895.9,1895.7,0.06174067]
["bitfinex","ETHUSD",1742194161618,5.90585365,1895.9,1895.6,5.79573]
["bitfinex","ETHUSD",1742194161915,5.90585365,1895.9,1895.7,5.33679067]
["bitfinex","ETHUSD",1742194162139,5.90585365,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742194162434,5.90585365,1895.9,1895.8,5.85679706]
["bitfinex","ETHUSD",1742194162815,5.90585365,1895.9,1895.8,9.16894668]
["bitfinex","ETHUSD",1742194163318,5.90585365,1895.9,1895.8,5.85679706]
["bitfinex","ETHUSD",1742194164337,0.825,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1742194164958,0.825,1896.2,1896.1,0.06123515]
["bitfinex","ETHUSD",1742194165955,6.0987,1896.2,1896.1,0.06123515]
["bitfinex","ETHUSD",1742194166119,6.0987,1896.2,1895.8,5.795]
["bitfinex","ETHUSD",1742194166317,6.0987,1896.2,1895.9,0.06154229]
["bitfinex","ETHUSD",1742194166659,6.0987,1896.2,1895.8,6.37977433]
["bitfinex","ETHUSD",1742194166818,6.0987,1896.2,1896.0,0.06138871]
["bitfinex","ETHUSD",1742194167018,6.0987,1896.2,1895.8,6.37977433]
["bitfinex","ETHUSD",1742194167322,6.9185,1896.2,1895.8,0.58477433]
["bitfinex","ETHUSD",1742194167530,10.92249962,1896.2,1895.9,0.06154229]
["bitfinex","ETHUSD",1742194167965,5.27406,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1742194168169,11.17991365,1896.1,1896.0,0.06138871]
["bitfinex","ETHUSD",1742194168473,5.90585365,1896.1,1895.7,10.60269536]
["bitfinex","ETHUSD",1742194168767,5.90585365,1896.1,1895.8,5.2747]
["bitfinex","ETHUSD",1742194168922,5.90585365,1896.1,1895.8,5.33639589]
["bitfinex","ETHUSD",1742194169355,5.90585365,1896.1,1895.9,5.27452]
["bitfinex","ETHUSD",1742194169658,5.90585365,1896.1,1895.9,5.85646229]
["bitfinex","ETHUSD",1742194170261,5.90585365,1896.1,1895.9,0.06154229]
["bitfinex","ETHUSD",1742194170567,5.90585365,1896.1,1895.8,5.2747]
["bitfinex","ETHUSD",1742194170867,5.90585365,1896.1,1896.0,0.06138871]
["bitfinex","ETHUSD",1742194171067,5.90585365,1896.1,1895.9,0.06154229]
["bitfinex","ETHUSD",1742194171228,5.90585365,1896.1,1896.0,0.06138871]
["bitfinex","ETHUSD",1742194171429,5.90585365,1896.1,1895.8,5.85948453]
["bitfinex","ETHUSD",1742194171756,5.90585365,1896.1,1895.9,0.06154229]
["bitfinex","ETHUSD",1742194172239,5.90585365,1896.1,1895.8,5.85948453]
["bitfinex","ETHUSD",1742194172420,5.90585365,1896.1,1896.0,0.06138871]
["bitfinex","ETHUSD",1742194172624,5.90585365,1896.1,1895.8,5.85948453]
["bitfinex","ETHUSD",1742194172947,5.90585365,1896.1,1895.9,0.06126984]
["bitfinex","ETHUSD",1742194173150,5.90585365,1896.1,1895.8,5.85948453]
["bitfinex","ETHUSD",1742194173445,5.90585365,1896.1,1896.0,0.06093745]
["bitfinex","ETHUSD",1742194173936,5.90585365,1896.1,1895.8,5.85948453]
["bitfinex","ETHUSD",1742194174136,5.90585365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194174445,5.90585365,1896.1,1895.9,0.06109255]
["bitfinex","ETHUSD",1742194174446,11.17983365,1896.1,1895.9,0.06109255]
["bitfinex","ETHUSD",1742194174756,11.17983365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194174959,11.17983365,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1742194175259,5.90585365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194175423,5.90585365,1896.1,1895.7,10.55007]
["bitfinex","ETHUSD",1742194175637,5.90585365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194175837,5.90585365,1896.1,1895.7,10.55007]
["bitfinex","ETHUSD",1742194176038,5.90585365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194176242,5.90585365,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1742194176457,11.17991365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194176959,11.17991365,1896.1,1895.6,0.05274831]
["bitfinex","ETHUSD",1742194176960,11.17991365,1896.1,1895.6,5.27533]
["bitfinex","ETHUSD",1742194177133,11.17991365,1896.1,1896.0,0.06093897]
["bitfinex","ETHUSD",1742194177337,11.17991365,1896.1,1895.6,5.27533]
["bitfinex","ETHUSD",1742194177538,11.17991365,1896.1,1895.7,0.06139976]
["bitfinex","ETHUSD",1742194177970,0.7755,1895.9,1895.5,5.79585]
["bitfinex","ETHUSD",1742194178175,6.05008,1895.9,1895.8,0.06124615]
["bitfinex","ETHUSD",1742194178352,6.05008,1895.9,1895.5,5.79585]
["bitfinex","ETHUSD",1742194178552,6.05008,1895.9,1895.8,0.06124615]
["bitfinex","ETHUSD",1742194178739,6.05008,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742194178938,6.05008,1895.9,1895.8,0.06124615]
["bitfinex","ETHUSD",1742194179142,0.7755,1895.9,1895.6,5.27532]
["bitfinex","ETHUSD",1742194179446,0.7755,1895.9,1895.8,0.06124615]
["bitfinex","ETHUSD",1742194179654,0.7755,1895.9,1895.7,0.06139976]
["bitfinex","ETHUSD",1742194179854,0.7755,1895.9,1895.8,0.06124615]
["bitfinex","ETHUSD",1742194180268,0.7755,1895.9,1895.6,5.27532]
["bitfinex","ETHUSD",1742194180444,0.7755,1895.9,1895.8,0.06130013]
["bitfinex","ETHUSD",1742194180637,0.7755,1895.9,1895.7,0.06160138]
["bitfinex","ETHUSD",1742194180842,6.68135365,1895.9,1895.8,0.06144777]
["bitfinex","ETHUSD",1742194181263,6.68135365,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742194181466,6.68135365,1895.9,1895.8,0.06144777]
["bitfinex","ETHUSD",1742194181638,6.68135365,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742194181843,6.68135365,1895.9,1895.8,0.06139023]
["bitfinex","ETHUSD",1742194182066,6.68135365,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742194182271,11.95594365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194182473,17.23073365,1895.9,1895.4,5.27587]
["bitfinex","ETHUSD",1742194182643,17.23073365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194182970,6.68135365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194183187,6.68135365,1895.9,1895.6,5.27516]
["bitfinex","ETHUSD",1742194183395,6.68135365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194183564,6.68135365,1895.9,1895.7,0.0615238]
["bitfinex","ETHUSD",1742194183768,6.68135365,1895.9,1895.6,5.79556]
["bitfinex","ETHUSD",1742194183769,5.90585365,1895.9,1895.6,5.79556]
["bitfinex","ETHUSD",1742194183972,5.90585365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194184169,5.90585365,1895.9,1895.7,5.9161698]
["bitfinex","ETHUSD",1742194184370,5.90585365,1895.9,1895.8,0.06137019]
["bitfinex","ETHUSD",1742194186701,6.05046,1895.8,1895.3,5.276]
["bitfinex","ETHUSD",1742194186891,6.05046,1895.8,1895.4,0.5276]
["bitfinex","ETHUSD",1742194187075,5.27544,1895.6,1895.4,0.05982622]
["bitfinex","ETHUSD",1742194187280,8.58742962,1895.7,1895.4,0.05982622]
["bitfinex","ETHUSD",1742194187493,8.58742962,1895.7,1895.2,5.79676]
["bitfinex","ETHUSD",1742194187659,8.58742962,1895.7,1895.5,0.05983066]
["bitfinex","ETHUSD",1742194187860,8.58742962,1895.7,1895.2,5.79676]
["bitfinex","ETHUSD",1742194188059,8.58742962,1895.7,1895.6,0.05967702]
["bitfinex","ETHUSD",1742194188694,8.58742962,1895.7,1895.2,5.79676]
["bitfinex","ETHUSD",1742194188857,5.27528,1895.7,1895.6,0.05967702]
["bitfinex","ETHUSD",1742194189063,5.90585365,1895.9,1895.4,3.83254962]
["bitfinex","ETHUSD",1742194189309,5.90585365,1895.9,1895.6,0.05967702]
["bitfinex","ETHUSD",1742194189513,5.90585365,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742194189798,5.90585365,1895.9,1895.7,0.05952339]
["bitfinex","ETHUSD",1742194190008,5.90585365,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742194190305,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194190468,5.90585365,1895.9,1895.7,0.05952339]
["bitfinex","ETHUSD",1742194190782,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194190983,5.90585365,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1742194191185,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194191363,5.90585365,1895.9,1895.6,5.802913]
["bitfinex","ETHUSD",1742194191562,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194191764,5.90585365,1895.9,1895.7,0.05952339]
["bitfinex","ETHUSD",1742194191975,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194192203,5.90585365,1895.9,1895.6,5.802913]
["bitfinex","ETHUSD",1742194192408,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194192697,5.90585365,1895.9,1895.6,5.802913]
["bitfinex","ETHUSD",1742194192866,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194193071,5.90585365,1895.9,1895.7,0.63981469]
["bitfinex","ETHUSD",1742194193282,5.90585365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194193470,14.96828365,1895.9,1895.8,0.05936978]
["bitfinex","ETHUSD",1742194193876,5.27637,1895.3,1895.0,18.99567196]
["bitfinex","ETHUSD",1742194194230,3.31214962,1895.3,1895.1,0.06094042]
["bitfinex","ETHUSD",1742194194423,8.58842962,1895.3,1895.1,0.06094042]
["bitfinex","ETHUSD",1742194195994,6.06438,1895.2,1895.1,0.06094042]
["bitfinex","ETHUSD",1742194196412,5.27695,1895.1,1894.6,5.79838]
["bitfinex","ETHUSD",1742194196592,5.27705,1895.0,1894.6,5.79838]
["bitfinex","ETHUSD",1742194196798,5.27705,1895.0,1894.6,11.07641]
["bitfinex","ETHUSD",1742194196984,14.49495327,1895.1,1894.6,11.07641]
["bitfinex","ETHUSD",1742194197190,14.49495327,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1742194197487,11.18275365,1895.1,1894.6,11.07639]
["bitfinex","ETHUSD",1742194197709,11.18275365,1895.1,1894.6,5.79838]
["bitfinex","ETHUSD",1742194197907,11.18275365,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1742194198722,16.45978365,1895.1,1894.6,5.79838]
["bitfinex","ETHUSD",1742194198905,16.45978365,1895.1,1894.6,6.378218]
["bitfinex","ETHUSD",1742194199083,16.45965365,1895.1,1894.6,6.378218]
["bitfinex","ETHUSD",1742194199288,5.2771,1895.0,1894.6,6.378218]
["bitfinex","ETHUSD",1742194200224,5.2771,1895.0,1894.6,5.857818]
["bitfinex","ETHUSD",1742194200718,5.2771,1895.0,1894.4,0.5204]
["bitfinex","ETHUSD",1742194200719,5.27783,1894.8,1894.4,0.5204]
["bitfinex","ETHUSD",1742194201623,0.7879,1894.6,1894.3,27.99867]
["bitfinex","ETHUSD",1742194202001,0.7879,1894.6,1894.3,22.7198]
["bitfinex","ETHUSD",1742194202197,0.7879,1894.6,1894.3,27.99866]
["bitfinex","ETHUSD",1742194202512,6.69375365,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1742194205722,5.90585365,1895.3,1894.7,0.5731758]
["bitfinex","ETHUSD",1742194206221,5.90585365,1895.3,1895.2,0.5204]
["bitfinex","ETHUSD",1742194206425,5.90585365,1895.3,1895.0,5.79741]
["bitfinex","ETHUSD",1742194206627,5.90585365,1895.3,1895.2,0.06077489]
["bitfinex","ETHUSD",1742194206834,5.90585365,1895.3,1895.1,5.33770042]
["bitfinex","ETHUSD",1742194207040,5.90585365,1895.3,1895.2,0.06077489]
["bitfinex","ETHUSD",1742194207337,3.31214962,1895.5,1895.2,5.27635]
["bitfinex","ETHUSD",1742194207634,5.90585365,1895.6,1895.2,5.33712489]
["bitfinex","ETHUSD",1742194210430,5.90585365,1895.6,1895.2,0.06077489]
["bitfinex","ETHUSD",1742194210735,5.27593,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1742194210932,5.27593,1895.4,1895.3,0.05675406]
["bitfinex","ETHUSD",1742194211107,5.27593,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1742194211300,5.27593,1895.4,1895.3,0.05675406]
["bitfinex","ETHUSD",1742194211505,6.21315796,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1742194211706,5.27593,1895.4,1895.3,0.05675406]
["bitfinex","ETHUSD",1742194211933,5.27593,1895.4,1895.0,5.27696]
["bitfinex","ETHUSD",1742194212136,5.27593,1895.4,1895.3,0.05675406]
["bitfinex","ETHUSD",1742194212645,5.27593,1895.4,1894.9,5.2771]
["bitfinex","ETHUSD",1742194212847,5.27593,1895.4,1895.3,0.05675406]
["bitfinex","ETHUSD",1742194213019,5.27626,1895.3,1894.9,5.2771]
["bitfinex","ETHUSD",1742194213341,8.58882962,1895.2,1894.8,5.5664]
["bitfinex","ETHUSD",1742194213518,8.58882962,1895.2,1894.8,5.79798]
["bitfinex","ETHUSD",1742194213715,0.7842,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1742194214624,0.7842,1895.1,1894.7,10.55541]
["bitfinex","ETHUSD",1742194214822,7.82363965,1895.4,1894.6,0.5204]
["bitfinex","ETHUSD",1742194215024,13.09958965,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742194215537,13.09968965,1895.4,1894.9,5.79753]
["bitfinex","ETHUSD",1742194216036,5.27621,1895.3,1894.9,5.79753]
["bitfinex","ETHUSD",1742194216406,8.58835962,1895.3,1894.9,5.79753]
["bitfinex","ETHUSD",1742194217448,10.75716455,1895.3,1894.8,5.27756]
["bitfinex","ETHUSD",1742194219614,10.75716455,1895.3,1894.8,10.55495]
["bitfinex","ETHUSD",1742194220246,10.75716455,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742194220759,10.75716455,1895.3,1894.8,10.55486]
["bitfinex","ETHUSD",1742194220930,10.75716455,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1742194221136,10.75716455,1895.3,1894.9,5.33559742]
["bitfinex","ETHUSD",1742194222151,10.75716455,1895.3,1894.9,0.05827742]
["bitfinex","ETHUSD",1742194222311,10.75716455,1895.3,1894.9,5.33559742]
["bitfinex","ETHUSD",1742194222519,10.75716455,1895.3,1894.9,5.27732]
["bitfinex","ETHUSD",1742194222740,10.75716455,1895.3,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194223952,5.48095455,1895.3,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194224119,3.31214962,1895.3,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194225157,13.09968965,1895.4,1895.0,5.33510368]
["bitfinex","ETHUSD",1742194225523,18.37575965,1895.4,1895.0,5.33510368]
["bitfinex","ETHUSD",1742194226031,18.37575965,1895.4,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194226232,13.09968965,1895.4,1895.0,5.33510368]
["bitfinex","ETHUSD",1742194226617,18.37574965,1895.4,1895.0,5.33510368]
["bitfinex","ETHUSD",1742194227023,13.09968965,1895.4,1895.0,5.33510368]
["bitfinex","ETHUSD",1742194227554,18.37575965,1895.4,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194228454,5.27626,1895.3,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194229124,5.27649,1895.2,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194229325,0.7585,1895.1,1895.0,0.05812368]
["bitfinex","ETHUSD",1742194229554,0.7585,1895.1,1894.8,5.27754]
["bitfinex","ETHUSD",1742194229742,0.7585,1895.1,1895.0,0.07064378]
["bitfinex","ETHUSD",1742194229943,0.7585,1895.1,1894.9,0.07083945]
["bitfinex","ETHUSD",1742194230157,0.7585,1895.1,1895.0,0.07064378]
["bitfinex","ETHUSD",1742194230525,6.0353,1895.1,1894.7,10.55546]
["bitfinex","ETHUSD",1742194230726,6.0353,1895.1,1895.0,0.07064378]
["bitfinex","ETHUSD",1742194230922,6.0353,1895.1,1894.6,5.27811]
["bitfinex","ETHUSD",1742194230923,14.62446962,1895.1,1894.6,5.27811]
["bitfinex","ETHUSD",1742194231259,0.8026,1894.8,1894.4,5.79911]
["bitfinex","ETHUSD",1742194231458,6.70845365,1894.8,1894.4,5.79911]
["bitfinex","ETHUSD",1742194231656,6.70845365,1894.8,1894.4,5.27871]
["bitfinex","ETHUSD",1742194233957,6.70845365,1894.8,1894.4,10.55722]
["bitfinex","ETHUSD",1742194235161,6.70845365,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1742194235356,6.70845365,1894.8,1894.4,5.33122178]
["bitfinex","ETHUSD",1742194235696,6.70845365,1894.8,1894.4,10.55699]
["bitfinex","ETHUSD",1742194236160,6.70845365,1894.8,1894.5,0.1276101]
["bitfinex","ETHUSD",1742194236859,6.70845365,1894.8,1894.5,5.4060401]
["bitfinex","ETHUSD",1742194238231,6.70845365,1894.8,1894.5,0.1276101]
["bitfinex","ETHUSD",1742194238864,6.70845365,1894.8,1894.5,5.4060301]
["bitfinex","ETHUSD",1742194240265,7.37929902,1894.8,1894.5,0.1276101]
["bitfinex","ETHUSD",1742194240450,12.65689902,1894.8,1894.5,0.1276101]
["bitfinex","ETHUSD",1742194240631,15.96904864,1894.8,1894.5,0.1276101]
["bitfinex","ETHUSD",1742194240828,5.27857,1894.5,1894.0,5.27958]
["bitfinex","ETHUSD",1742194241029,9.42187962,1894.4,1894.0,5.27958]
["bitfinex","ETHUSD",1742194241242,0.8309,1894.4,1894.1,5.27932]
["bitfinex","ETHUSD",1742194241449,0.8309,1894.4,1894.1,10.55865]
["bitfinex","ETHUSD",1742194241656,0.8309,1894.4,1894.2,5.2792]
["bitfinex","ETHUSD",1742194243150,0.8309,1894.4,1894.1,5.27932]
["bitfinex","ETHUSD",1742194243368,0.8309,1894.4,1894.1,10.55873]
["bitfinex","ETHUSD",1742194244473,0.8309,1894.4,1894.2,5.27924]
["bitfinex","ETHUSD",1742194245370,0.8309,1894.4,1894.1,5.27932]
["bitfinex","ETHUSD",1742194245967,0.8309,1894.4,1894.1,10.55874]
["bitfinex","ETHUSD",1742194246281,0.8309,1894.4,1894.1,5.27932]
["bitfinex","ETHUSD",1742194246449,0.8309,1894.4,1894.1,10.55875]
["bitfinex","ETHUSD",1742194246767,0.8309,1894.4,1894.2,5.27923]
["bitfinex","ETHUSD",1742194250182,5.90585365,1894.5,1894.2,5.33205935]
["bitfinex","ETHUSD",1742194250392,9.21800327,1894.8,1894.2,1.05360594]
["bitfinex","ETHUSD",1742194250722,9.96860327,1894.8,1894.4,5.27844]
["bitfinex","ETHUSD",1742194250843,9.96860327,1894.8,1894.4,10.55702]
["bitfinex","ETHUSD",1742194251039,9.96860327,1894.8,1894.5,5.40757984]
["bitfinex","ETHUSD",1742194251373,6.65645365,1894.8,1894.5,10.68579984]
["bitfinex","ETHUSD",1742194252672,6.65645365,1894.8,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194252873,7.84983202,1894.8,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194253061,16.43961164,1894.8,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194253775,4.06274962,1894.6,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194253974,0.7506,1894.6,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194254566,0.7506,1894.6,1894.3,5.27894]
["bitfinex","ETHUSD",1742194254758,0.7506,1894.6,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194254962,9.94380062,1894.6,1894.4,0.12930754]
["bitfinex","ETHUSD",1742194255150,9.94380062,1894.6,1894.5,0.12914984]
["bitfinex","ETHUSD",1742194255550,5.27858,1894.5,1894.0,5.2797]
["bitfinex","ETHUSD",1742194255752,0.7506,1894.4,1894.0,5.27968]
["bitfinex","ETHUSD",1742194256070,0.7506,1894.4,1894.0,10.55928]
["bitfinex","ETHUSD",1742194256657,0.7506,1894.4,1894.0,10.55926]
["bitfinex","ETHUSD",1742194256963,0.7506,1894.4,1894.1,5.27947]
["bitfinex","ETHUSD",1742194260089,0.7506,1894.4,1894.0,10.55931]
["bitfinex","ETHUSD",1742194260251,0.7506,1894.4,1894.2,5.2791]
["bitfinex","ETHUSD",1742194260659,0.7506,1894.4,1894.2,10.55823]
["bitfinex","ETHUSD",1742194261006,0.7506,1894.4,1894.2,5.2791]
["bitfinex","ETHUSD",1742194261588,5.90585365,1894.5,1894.3,5.27897]
["bitfinex","ETHUSD",1742194264054,5.90585365,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742194264256,6.70755365,1894.8,1894.5,10.55654]
["bitfinex","ETHUSD",1742194264460,6.70755365,1894.8,1894.5,10.55658]
["bitfinex","ETHUSD",1742194264789,5.90585365,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742194265873,5.90585365,1894.8,1894.7,5.40624056]
["bitfinex","ETHUSD",1742194266930,5.90585365,1894.8,1894.7,5.92664056]
["bitfinex","ETHUSD",1742194267294,0.8017,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1742194267813,0.8017,1895.1,1894.9,0.12804526]
["bitfinex","ETHUSD",1742194268124,0.8017,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1742194268283,0.8017,1895.1,1895.0,0.12788764]
["bitfinex","ETHUSD",1742194268694,3.0,1895.2,1894.8,5.27741]
["bitfinex","ETHUSD",1742194268899,3.0,1895.2,1895.0,0.12788764]
["bitfinex","ETHUSD",1742194268900,3.8017,1895.2,1895.0,0.12788764]
["bitfinex","ETHUSD",1742194269208,0.8017,1895.2,1894.9,5.40533526]
["bitfinex","ETHUSD",1742194269384,5.90585365,1895.3,1895.1,0.12773003]
["bitfinex","ETHUSD",1742194269594,5.90585365,1895.3,1895.0,0.12788764]
["bitfinex","ETHUSD",1742194269794,5.90585365,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194269795,8.90585365,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194270237,8.90585365,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1742194270402,8.90585365,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194270595,8.90585365,1895.3,1894.9,5.27707]
["bitfinex","ETHUSD",1742194270921,17.49421327,1895.3,1895.0,0.12763101]
["bitfinex","ETHUSD",1742194271087,0.54135533,1895.2,1895.0,0.12763101]
["bitfinex","ETHUSD",1742194271291,17.49421327,1895.3,1895.0,0.12763101]
["bitfinex","ETHUSD",1742194271521,17.49421327,1895.3,1894.8,5.27758]
["bitfinex","ETHUSD",1742194271718,17.49421327,1895.3,1895.1,0.1274734]
["bitfinex","ETHUSD",1742194271919,8.90585365,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742194272092,8.90585365,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194272292,10.73541898,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742194272493,12.21800327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194272820,12.21800327,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742194273126,12.21800327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194273292,12.21800327,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742194273487,12.21800327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194273719,19.3238186,1895.3,1894.8,5.27747]
["bitfinex","ETHUSD",1742194273921,17.49425327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194274292,17.49425327,1895.3,1894.8,11.63769029]
["bitfinex","ETHUSD",1742194274493,17.49425327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194274795,12.21800327,1895.3,1895.2,0.12731581]
["bitfinex","ETHUSD",1742194274993,12.21800327,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1742194275199,12.21800327,1895.3,1895.0,0.12763101]
["bitfinex","ETHUSD",1742194275715,17.49422327,1895.3,1895.0,0.12763101]
["bitfinex","ETHUSD",1742194275909,17.49422327,1895.3,1894.8,10.55486]
["bitfinex","ETHUSD",1742194276113,5.90585365,1895.3,1895.1,0.1274734]
["bitfinex","ETHUSD",1742194276313,5.90585365,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1742194276513,0.8017,1895.6,1895.2,5.40366581]
["bitfinex","ETHUSD",1742194276718,3.8017,1895.6,1895.2,5.40366581]
["bitfinex","ETHUSD",1742194277035,3.8017,1895.7,1895.3,5.79657]
["bitfinex","ETHUSD",1742194277323,0.8017,1895.7,1895.3,5.92314596]
["bitfinex","ETHUSD",1742194277528,3.8017,1895.7,1895.3,5.92314596]
["bitfinex","ETHUSD",1742194278690,3.0,1895.7,1895.3,5.92314596]
["bitfinex","ETHUSD",1742194279128,6.70755365,1895.8,1895.3,5.92314596]
["bitfinex","ETHUSD",1742194279332,5.90585365,1895.8,1895.5,5.27544]
["bitfinex","ETHUSD",1742194279717,5.90585365,1895.8,1895.6,0.12610334]
["bitfinex","ETHUSD",1742194280314,5.90585365,1895.8,1895.6,5.40139334]
["bitfinex","ETHUSD",1742194280510,3.7967,1896.0,1895.6,5.40139334]
["bitfinex","ETHUSD",1742194280710,3.7967,1896.0,1895.6,0.12610334]
["bitfinex","ETHUSD",1742194280920,0.7967,1896.0,1895.6,0.12610334]
["bitfinex","ETHUSD",1742194281227,3.7967,1896.0,1895.6,0.12610334]
["bitfinex","ETHUSD",1742194281799,3.7967,1896.0,1895.6,5.40146334]
["bitfinex","ETHUSD",1742194282527,3.7967,1896.0,1895.7,5.27503]
["bitfinex","ETHUSD",1742194282904,3.7967,1896.0,1895.8,0.12461661]
["bitfinex","ETHUSD",1742194283100,3.0,1896.0,1895.8,0.12461661]
["bitfinex","ETHUSD",1742194283712,5.90585365,1896.1,1895.8,0.12461661]
["bitfinex","ETHUSD",1742194284835,5.90585365,1896.1,1895.8,5.39938661]
["bitfinex","ETHUSD",1742194285040,5.90585365,1896.1,1895.8,5.99170121]
["bitfinex","ETHUSD",1742194285807,5.90585365,1896.1,1895.9,5.27447]
["bitfinex","ETHUSD",1742194286009,5.90585365,1896.1,1896.0,0.12422279]
["bitfinex","ETHUSD",1742194286209,3.825,1896.2,1896.0,0.12422279]
["bitfinex","ETHUSD",1742194286512,3.825,1896.2,1896.0,5.39845279]
["bitfinex","ETHUSD",1742194286713,3.825,1896.2,1896.0,0.12422279]
["bitfinex","ETHUSD",1742194287104,0.825,1896.2,1896.0,5.39842279]
["bitfinex","ETHUSD",1742194287505,0.825,1896.2,1896.0,0.64462279]
["bitfinex","ETHUSD",1742194287700,0.825,1896.2,1896.0,0.12422279]
["bitfinex","ETHUSD",1742194287934,0.825,1896.2,1895.8,5.3275504]
["bitfinex","ETHUSD",1742194288113,0.825,1896.2,1896.1,0.12406535]
["bitfinex","ETHUSD",1742194288316,1.90357715,1896.2,1895.8,5.3275504]
["bitfinex","ETHUSD",1742194288527,0.825,1896.2,1896.1,0.12406535]
["bitfinex","ETHUSD",1742194288724,0.825,1896.2,1895.8,5.3275504]
["bitfinex","ETHUSD",1742194289332,0.825,1896.2,1895.9,0.12438025]
["bitfinex","ETHUSD",1742194289536,0.825,1896.2,1895.8,5.3275504]
["bitfinex","ETHUSD",1742194289737,0.825,1896.2,1896.0,0.12422279]
["bitfinex","ETHUSD",1742194289937,0.825,1896.2,1895.9,5.39891025]
["bitfinex","ETHUSD",1742194290112,0.825,1896.2,1896.1,0.12406535]
["bitfinex","ETHUSD",1742194290317,0.825,1896.2,1896.0,5.79458]
["bitfinex","ETHUSD",1742194290617,0.825,1896.2,1896.1,5.39773973]
["bitfinex","ETHUSD",1742194291008,0.825,1896.2,1896.1,5.45047477]
["bitfinex","ETHUSD",1742194291208,0.825,1896.2,1896.1,5.97087477]
["bitfinex","ETHUSD",1742194291420,0.825,1896.2,1896.1,6.52087477]
["bitfinex","ETHUSD",1742194291613,0.825,1896.2,1896.1,6.46813973]
["bitfinex","ETHUSD",1742194292746,0.825,1896.2,1896.1,6.52086398]
["bitfinex","ETHUSD",1742194293042,0.8046,1896.2,1896.1,6.52086398]
["bitfinex","ETHUSD",1742194293561,0.8046,1896.2,1896.1,9.52086398]
["bitfinex","ETHUSD",1742194293726,0.8046,1896.2,1896.1,15.57086398]
["bitfinex","ETHUSD",1742194293930,1e-05,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742194294450,1e-05,1896.9,1896.8,5.39003822]
["bitfinex","ETHUSD",1742194295234,1e-05,1896.9,1896.8,5.44274885]
["bitfinex","ETHUSD",1742194295846,1e-05,1896.9,1896.8,11.00414885]
["bitfinex","ETHUSD",1742194296051,1e-05,1896.9,1896.8,11.50143822]
["bitfinex","ETHUSD",1742194296744,1e-05,1896.9,1896.8,23.86358784]
["bitfinex","ETHUSD",1742194297042,11.98329365,1898.0,1897.5,5.27003]
["bitfinex","ETHUSD",1742194297240,11.98329365,1898.0,1897.6,5.38412458]
["bitfinex","ETHUSD",1742194297241,6.71445365,1898.0,1897.6,5.38412458]
["bitfinex","ETHUSD",1742194297422,6.71445365,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1742194297423,0.8086,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1742194297619,0.8086,1898.0,1897.8,0.11413056]
["bitfinex","ETHUSD",1742194298344,6.71445365,1898.2,1897.8,5.38338056]
["bitfinex","ETHUSD",1742194299212,6.71445365,1898.2,1897.8,5.43606561]
["bitfinex","ETHUSD",1742194299555,6.71445365,1898.2,1897.8,5.38326056]
["bitfinex","ETHUSD",1742194299919,6.71445365,1898.2,1897.8,10.65239056]
["bitfinex","ETHUSD",1742194300217,6.71445365,1898.2,1897.8,5.38326056]
["bitfinex","ETHUSD",1742194300811,11.98265365,1898.2,1897.8,0.11413056]
["bitfinex","ETHUSD",1742194301018,5.26856,1898.1,1897.8,0.11413056]
["bitfinex","ETHUSD",1742194301346,0.8086,1897.9,1897.6,1.06387699]
["bitfinex","ETHUSD",1742194301547,0.8086,1898.1,1897.9,0.11397342]
["bitfinex","ETHUSD",1742194301751,0.8086,1898.1,1897.8,5.26923]
["bitfinex","ETHUSD",1742194301952,0.8086,1898.1,1898.0,0.1138163]
["bitfinex","ETHUSD",1742194302120,0.8086,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1742194302454,0.8086,1898.1,1897.8,5.26925]
["bitfinex","ETHUSD",1742194302654,0.8086,1898.1,1897.9,0.11397342]
["bitfinex","ETHUSD",1742194303148,0.8086,1898.1,1897.7,5.796309]
["bitfinex","ETHUSD",1742194303355,6.07713,1898.1,1898.0,0.11334393]
["bitfinex","ETHUSD",1742194303561,5.26871,1898.0,1897.5,5.79027]
["bitfinex","ETHUSD",1742194303728,5.26871,1898.0,1897.5,11.06018]
["bitfinex","ETHUSD",1742194303930,6.07713,1898.1,1897.6,5.3224709]
["bitfinex","ETHUSD",1742194305058,11.34568,1898.1,1897.6,5.26978]
["bitfinex","ETHUSD",1742194305227,13.40204833,1898.1,1897.6,5.26978]
["bitfinex","ETHUSD",1742194305428,8.13349833,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1742194305729,0.8086,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1742194307128,0.8086,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742194307362,0.8086,1898.1,1897.8,5.32179505]
["bitfinex","ETHUSD",1742194307731,6.71445365,1898.2,1897.8,5.32179505]
["bitfinex","ETHUSD",1742194307952,6.71445365,1898.2,1897.8,5.84219505]
["bitfinex","ETHUSD",1742194308123,6.71445365,1898.2,1897.8,6.42641455]
["bitfinex","ETHUSD",1742194308329,6.71445365,1898.2,1897.8,11.69553455]
["bitfinex","ETHUSD",1742194308661,6.71445365,1898.2,1897.8,6.3737295]
["bitfinex","ETHUSD",1742194309547,11.98260365,1898.2,1897.8,6.3737295]
["bitfinex","ETHUSD",1742194310164,6.71445365,1898.2,1897.8,6.3737295]
["bitfinex","ETHUSD",1742194310360,5.90585365,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742194310657,0.7926,1898.6,1898.2,0.5204]
["bitfinex","ETHUSD",1742194310890,0.7926,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1742194311271,5.2655,1899.2,1898.6,5.26703]
["bitfinex","ETHUSD",1742194311468,5.26634,1898.9,1898.5,0.63143179]
["bitfinex","ETHUSD",1742194311665,3.31214962,1899.0,1898.5,0.11103179]
["bitfinex","ETHUSD",1742194311888,9.37140962,1898.8,1898.6,0.11084526]
["bitfinex","ETHUSD",1742194312188,5.26676,1898.7,1898.6,0.11084526]
["bitfinex","ETHUSD",1742194312377,6.05926,1898.8,1898.3,5.32034168]
["bitfinex","ETHUSD",1742194312595,6.05926,1898.8,1898.6,0.11044218]
["bitfinex","ETHUSD",1742194312885,6.0592,1898.8,1898.7,0.11028517]
["bitfinex","ETHUSD",1742194313260,6.0592,1898.8,1898.3,5.32034166]
["bitfinex","ETHUSD",1742194313460,6.0592,1898.8,1898.4,0.64279042]
["bitfinex","ETHUSD",1742194313660,0.7926,1898.8,1898.5,0.05267162]
["bitfinex","ETHUSD",1742194313860,0.7926,1898.8,1898.6,0.11044218]
["bitfinex","ETHUSD",1742194314061,0.7926,1898.8,1898.4,5.79946417]
["bitfinex","ETHUSD",1742194314286,0.7926,1898.8,1898.5,0.11059921]
["bitfinex","ETHUSD",1742194315087,5.26703,1898.6,1898.5,0.11059921]
["bitfinex","ETHUSD",1742194315296,5.26703,1898.6,1898.2,13.61507962]
["bitfinex","ETHUSD",1742194315466,5.26703,1898.6,1898.5,0.11059921]
["bitfinex","ETHUSD",1742194315664,5.26703,1898.6,1898.2,10.30293]
["bitfinex","ETHUSD",1742194315864,5.26703,1898.6,1898.3,0.11091331]
["bitfinex","ETHUSD",1742194316273,5.26689,1898.7,1898.3,5.37877331]
["bitfinex","ETHUSD",1742194316478,0.7926,1898.8,1898.3,5.37877331]
["bitfinex","ETHUSD",1742194316878,0.7926,1898.8,1898.5,5.26727]
["bitfinex","ETHUSD",1742194317137,16.43867365,1898.9,1898.4,5.78798]
["bitfinex","ETHUSD",1742194317396,5.26649,1898.8,1898.6,0.11044218]
["bitfinex","ETHUSD",1742194317697,5.26649,1898.8,1898.7,0.11028517]
["bitfinex","ETHUSD",1742194318000,11.17220365,1898.9,1898.7,0.11028517]
["bitfinex","ETHUSD",1742194318296,14.17220365,1898.9,1898.8,0.11012818]
["bitfinex","ETHUSD",1742194318494,5.90585365,1898.9,1898.8,0.11012818]
["bitfinex","ETHUSD",1742194318694,5.90585365,1898.9,1898.5,5.78769]
["bitfinex","ETHUSD",1742194318695,11.17205365,1898.9,1898.5,5.78769]
["bitfinex","ETHUSD",1742194318866,11.17205365,1898.9,1898.8,0.11012818]
["bitfinex","ETHUSD",1742194319067,11.17205365,1898.9,1898.6,0.578769]
["bitfinex","ETHUSD",1742194319297,5.90585365,1898.9,1898.7,0.11028517]
["bitfinex","ETHUSD",1742194319605,5.2659,1899.1,1898.7,0.11028517]
["bitfinex","ETHUSD",1742194319783,5.2659,1899.1,1898.6,11.112579]
["bitfinex","ETHUSD",1742194319965,14.32374,1899.2,1898.8,0.11012818]
["bitfinex","ETHUSD",1742194320306,5.2658,1899.1,1898.9,0.1099712]
["bitfinex","ETHUSD",1742194320794,6.05801,1899.2,1898.7,5.91589268]
["bitfinex","ETHUSD",1742194320998,6.05801,1899.2,1899.0,0.10844789]
["bitfinex","ETHUSD",1742194321163,0.7926,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1742194321367,0.7926,1899.2,1899.1,0.10829095]
["bitfinex","ETHUSD",1742194321597,0.7926,1899.2,1898.9,0.526636]
["bitfinex","ETHUSD",1742194321798,6.05821,1899.2,1899.1,0.1081927]
["bitfinex","ETHUSD",1742194321993,6.05821,1899.2,1899.0,0.10834964]
["bitfinex","ETHUSD",1742194322176,6.05821,1899.2,1899.1,0.1081927]
["bitfinex","ETHUSD",1742194322579,6.05821,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1742194322776,11.17095365,1899.3,1899.1,0.1081927]
["bitfinex","ETHUSD",1742194323106,5.90585365,1899.3,1899.2,0.10803577]
["bitfinex","ETHUSD",1742194323419,3.0,1899.4,1899.2,0.10803577]
["bitfinex","ETHUSD",1742194323593,8.26482,1899.4,1898.9,6.313226]
["bitfinex","ETHUSD",1742194323792,8.26482,1899.4,1899.3,0.10778062]
["bitfinex","ETHUSD",1742194323992,8.26482,1899.4,1898.9,6.313226]
["bitfinex","ETHUSD",1742194324292,8.26482,1899.4,1899.0,0.68397512]
["bitfinex","ETHUSD",1742194324607,8.26482,1899.4,1899.0,0.79222652]
["bitfinex","ETHUSD",1742194324781,5.26527,1899.3,1899.0,0.1082514]
["bitfinex","ETHUSD",1742194324984,5.26541,1899.2,1899.0,0.1082514]
["bitfinex","ETHUSD",1742194325181,5.26527,1899.3,1899.0,0.1082514]
["bitfinex","ETHUSD",1742194325390,3.0,1899.4,1899.0,5.3740614]
["bitfinex","ETHUSD",1742194325571,6.0633,1899.5,1899.1,0.53740614]
["bitfinex","ETHUSD",1742194325899,6.0633,1899.5,1899.2,0.10793753]
["bitfinex","ETHUSD",1742194326107,6.06305,1899.5,1899.2,0.10793753]
["bitfinex","ETHUSD",1742194326799,5.26497,1899.4,1899.2,0.10793753]
["bitfinex","ETHUSD",1742194326991,10.52992,1899.4,1899.2,0.10793753]
["bitfinex","ETHUSD",1742194327180,5.26509,1899.3,1899.2,0.10793753]
["bitfinex","ETHUSD",1742194327384,5.26509,1899.3,1898.9,5.7866]
["bitfinex","ETHUSD",1742194327567,5.26542,1899.2,1899.0,0.57866]
["bitfinex","ETHUSD",1742194327767,6.06392,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742194327971,6.06392,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742194327972,0.7985,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742194328204,0.7985,1899.2,1898.8,5.31895701]
["bitfinex","ETHUSD",1742194328499,0.7985,1899.2,1898.8,10.58526701]
["bitfinex","ETHUSD",1742194328720,0.7985,1899.2,1898.8,0.05265701]
["bitfinex","ETHUSD",1742194328887,0.7985,1899.2,1898.8,0.05265946]
["bitfinex","ETHUSD",1742194328888,6.06388,1899.2,1898.8,0.05265946]
["bitfinex","ETHUSD",1742194329081,6.06388,1899.2,1898.8,0.58396395]
["bitfinex","ETHUSD",1742194329582,11.32951,1899.2,1898.8,0.58396395]
["bitfinex","ETHUSD",1742194329789,5.26579,1899.1,1898.8,0.58396395]
["bitfinex","ETHUSD",1742194329990,5.26605,1899.0,1898.5,10.82647]
["bitfinex","ETHUSD",1742194330196,0.7985,1898.9,1898.5,5.78747]
["bitfinex","ETHUSD",1742194330586,6.06474,1898.9,1898.5,5.78747]
["bitfinex","ETHUSD",1742194330783,0.7985,1898.9,1898.5,12.09828041]
["bitfinex","ETHUSD",1742194331009,0.7985,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742194331316,0.7985,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742194331624,0.7985,1898.9,1898.5,5.78747]
["bitfinex","ETHUSD",1742194332187,0.7985,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1742194333219,0.7985,1898.9,1898.5,5.78747]
["bitfinex","ETHUSD",1742194333387,0.7985,1898.9,1898.5,6.366217]
["bitfinex","ETHUSD",1742194333908,0.7985,1898.9,1898.5,11.633407]
["bitfinex","ETHUSD",1742194334511,0.7985,1898.9,1898.5,1.099147]
["bitfinex","ETHUSD",1742194334709,5.2667,1898.8,1898.4,1.06672435]
["bitfinex","ETHUSD",1742194335023,0.8159,1898.4,1898.0,5.26849]
["bitfinex","ETHUSD",1742194335322,8.57959962,1898.5,1897.9,0.5204]
["bitfinex","ETHUSD",1742194335323,6.08295,1898.6,1898.1,10.53655]
["bitfinex","ETHUSD",1742194335519,5.26698,1898.7,1898.3,5.78826]
["bitfinex","ETHUSD",1742194335889,18.30041327,1898.8,1898.3,11.056]
["bitfinex","ETHUSD",1742194336116,18.30041327,1898.8,1898.3,11.05587]
["bitfinex","ETHUSD",1742194336291,18.30041327,1898.8,1898.3,5.78813]
["bitfinex","ETHUSD",1742194336914,5.26681,1898.7,1898.3,5.78813]
["bitfinex","ETHUSD",1742194337622,5.26704,1898.6,1898.3,0.5204]
["bitfinex","ETHUSD",1742194337811,5.26681,1898.7,1898.3,0.5204]
["bitfinex","ETHUSD",1742194338014,9.72175365,1898.8,1898.3,5.78823]
["bitfinex","ETHUSD",1742194338223,9.72175365,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1742194338224,6.72175365,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1742194338588,5.90585365,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1742194339229,5.90585365,1898.8,1898.5,5.31976122]
["bitfinex","ETHUSD",1742194339421,5.90585365,1898.8,1898.5,10.58693122]
["bitfinex","ETHUSD",1742194339721,5.90585365,1898.8,1898.5,5.31976122]
["bitfinex","ETHUSD",1742194339927,5.90585365,1898.8,1898.5,5.85173734]
["bitfinex","ETHUSD",1742194340426,5.90585365,1898.8,1898.5,0.53197612]
["bitfinex","ETHUSD",1742194340719,5.90585365,1898.8,1898.5,0.58464281]
["bitfinex","ETHUSD",1742194340950,5.90585365,1898.8,1898.6,0.10548239]
["bitfinex","ETHUSD",1742194342128,17.22044365,1899.0,1898.6,0.10548239]
["bitfinex","ETHUSD",1742194342499,15.26624327,1899.2,1898.6,1.2216009]
["bitfinex","ETHUSD",1742194342695,6.68845365,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1742194342909,6.68845365,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1742194343118,0.7826,1899.4,1898.9,5.89147392]
["bitfinex","ETHUSD",1742194343437,5.2655,1899.2,1898.9,0.68460493]
["bitfinex","ETHUSD",1742194343638,6.04826,1899.1,1898.9,0.10488392]
["bitfinex","ETHUSD",1742194344018,6.04826,1899.1,1898.6,6.05]
["bitfinex","ETHUSD",1742194344019,5.26594,1899.0,1898.6,6.05]
["bitfinex","ETHUSD",1742194344332,5.26637,1898.9,1898.6,6.05]
["bitfinex","ETHUSD",1742194345394,8.57811962,1899.0,1898.6,6.05]
["bitfinex","ETHUSD",1742194345607,3.31214962,1899.0,1898.6,6.05]
["bitfinex","ETHUSD",1742194345803,3.31214962,1899.0,1898.6,11.31676]
["bitfinex","ETHUSD",1742194346008,3.31214962,1899.0,1898.6,16.58363]
["bitfinex","ETHUSD",1742194346208,6.04838,1899.1,1898.6,16.58363]
["bitfinex","ETHUSD",1742194346433,6.04838,1899.1,1898.6,11.31676]
["bitfinex","ETHUSD",1742194346434,11.31421,1899.1,1898.6,11.31676]
["bitfinex","ETHUSD",1742194346892,6.04838,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742194347095,0.7826,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742194347501,6.04831,1899.1,1898.7,5.78714]
["bitfinex","ETHUSD",1742194347925,6.04831,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742194348322,6.04831,1899.1,1898.6,5.78739]
["bitfinex","ETHUSD",1742194348546,11.31418,1899.1,1898.6,5.78739]
["bitfinex","ETHUSD",1742194348940,6.04831,1899.1,1898.6,5.78739]
["bitfinex","ETHUSD",1742194349236,10.53282,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1742194349396,5.26634,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1742194349597,10.53271,1898.9,1898.4,11.05543]
["bitfinex","ETHUSD",1742194349892,6.0491,1898.8,1898.4,0.5204]
["bitfinex","ETHUSD",1742194350099,3.31214962,1898.6,1898.2,0.5204]
["bitfinex","ETHUSD",1742194350296,6.04935,1898.8,1898.3,5.26773]
["bitfinex","ETHUSD",1742194350532,9.36148962,1898.8,1898.2,5.84094458]
["bitfinex","ETHUSD",1742194350746,5.26706,1898.6,1898.2,5.78827]
["bitfinex","ETHUSD",1742194350949,5.26706,1898.6,1898.3,0.578827]
["bitfinex","ETHUSD",1742194351246,6.04994,1898.5,1898.1,5.26839]
["bitfinex","ETHUSD",1742194351440,6.04994,1898.5,1898.0,23.20185]
["bitfinex","ETHUSD",1742194351612,5.26804,1898.3,1897.8,0.5204]
["bitfinex","ETHUSD",1742194352256,5.26804,1898.3,1897.8,5.78941]
["bitfinex","ETHUSD",1742194352465,5.26804,1898.3,1897.9,5.32160384]
["bitfinex","ETHUSD",1742194352747,13.84761962,1898.4,1897.9,5.32160384]
["bitfinex","ETHUSD",1742194353045,8.57987962,1898.4,1897.9,5.32151384]
["bitfinex","ETHUSD",1742194353250,5.26788,1898.3,1897.9,5.32149384]
["bitfinex","ETHUSD",1742194353450,5.26817,1898.2,1897.8,5.78961]
["bitfinex","ETHUSD",1742194353647,9.36291962,1898.2,1897.7,5.26929]
["bitfinex","ETHUSD",1742194353855,0.7826,1898.2,1897.8,5.796019]
["bitfinex","ETHUSD",1742194354051,0.7826,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742194355120,8.57987962,1898.4,1898.0,0.5204]
["bitfinex","ETHUSD",1742194355326,8.57987962,1898.4,1898.0,5.78905]
["bitfinex","ETHUSD",1742194355530,8.57987962,1898.4,1898.0,6.43756052]
["bitfinex","ETHUSD",1742194355980,8.57987962,1898.4,1898.1,0.10634616]
["bitfinex","ETHUSD",1742194356321,13.84760962,1898.4,1898.1,0.10634616]
["bitfinex","ETHUSD",1742194356525,10.536,1898.3,1898.1,0.10634616]
["bitfinex","ETHUSD",1742194356723,6.03344,1898.2,1898.1,0.10634616]
["bitfinex","ETHUSD",1742194356946,9.34558962,1898.2,1898.1,0.10634616]
["bitfinex","ETHUSD",1742194357251,9.34558962,1898.2,1897.7,10.5387]
["bitfinex","ETHUSD",1742194357455,9.34558962,1898.2,1898.1,0.10738593]
["bitfinex","ETHUSD",1742194357752,5.26855,1898.1,1897.6,5.79019]
["bitfinex","ETHUSD",1742194357956,5.26855,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1742194358352,5.26855,1898.1,1897.7,5.32221886]
["bitfinex","ETHUSD",1742194358559,9.34562962,1898.2,1897.7,5.32221886]
["bitfinex","ETHUSD",1742194358724,9.34562962,1898.2,1897.8,0.53222189]
["bitfinex","ETHUSD",1742194359553,4.07744962,1898.2,1897.8,5.80146189]
["bitfinex","ETHUSD",1742194359758,9.34561962,1898.2,1897.8,5.80146189]
["bitfinex","ETHUSD",1742194361358,9.34561962,1898.2,1897.8,0.53222189]
["bitfinex","ETHUSD",1742194362927,9.34561962,1898.2,1897.8,5.80137189]
["bitfinex","ETHUSD",1742194363132,4.07744962,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742194363533,4.07744962,1898.2,1897.8,5.80137189]
["bitfinex","ETHUSD",1742194363734,6.03346,1898.2,1897.8,5.80137189]
["bitfinex","ETHUSD",1742194364142,5.2685,1898.1,1897.6,5.79]
["bitfinex","ETHUSD",1742194364348,14.61402962,1898.2,1897.7,5.26935]
["bitfinex","ETHUSD",1742194364535,9.34560962,1898.2,1897.7,5.26935]
["bitfinex","ETHUSD",1742194364736,9.34560962,1898.2,1897.7,5.32203885]
["bitfinex","ETHUSD",1742194364937,9.34560962,1898.2,1897.7,5.26935]
["bitfinex","ETHUSD",1742194365168,9.34560962,1898.2,1897.7,5.32203969]
["bitfinex","ETHUSD",1742194365462,9.34560962,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742194367770,14.61386962,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742194367973,14.61386962,1898.2,1897.7,5.26935]
["bitfinex","ETHUSD",1742194368142,9.34560962,1898.2,1897.7,10.53873]
["bitfinex","ETHUSD",1742194368641,9.34560962,1898.2,1897.7,5.26935]
["bitfinex","ETHUSD",1742194368863,9.34560962,1898.2,1897.6,6.86853422]
["bitfinex","ETHUSD",1742194368864,5.26871,1898.0,1897.6,6.86853422]
["bitfinex","ETHUSD",1742194369042,5.26903,1897.9,1897.6,0.5204]
["bitfinex","ETHUSD",1742194369244,6.05113,1897.9,1897.5,5.31868734]
["bitfinex","ETHUSD",1742194369574,5.26926,1897.8,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194369767,11.3203,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194369980,5.2694,1897.8,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194370188,0.7518,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194371284,15.23920327,1897.8,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194371485,15.23920327,1897.8,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194372193,20.50858327,1897.8,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194372361,15.23918327,1897.8,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194372883,5.26969,1897.7,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194374160,5.26981,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194374374,9.33375962,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194374744,12.33375962,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194374975,12.33375962,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194375180,19.99995823,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194377378,19.99995823,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194378081,19.99995823,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194378449,19.99995823,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194378651,19.99995823,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194378983,19.99995823,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194379185,19.99995823,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194379406,9.65765365,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194379583,8.90585365,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194379896,8.90585365,1897.6,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194380047,8.90585365,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194380246,1.13941347,1897.9,1897.5,5.42382561]
["bitfinex","ETHUSD",1742194380247,9.96980327,1897.9,1897.5,5.42382561]
["bitfinex","ETHUSD",1742194380486,5.90585365,1897.9,1897.6,0.54238256]
["bitfinex","ETHUSD",1742194380656,14.48712327,1897.9,1897.5,0.15382561]
["bitfinex","ETHUSD",1742194380861,14.48712327,1897.9,1897.7,0.1046339]
["bitfinex","ETHUSD",1742194381062,14.48712327,1897.9,1897.6,0.10479108]
["bitfinex","ETHUSD",1742194381262,17.48712327,1897.9,1897.8,0.10447674]
["bitfinex","ETHUSD",1742194381469,17.48712327,1897.9,1897.7,0.1046339]
["bitfinex","ETHUSD",1742194381669,17.48712327,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194381869,22.75633327,1897.9,1897.8,0.10447674]
["bitfinex","ETHUSD",1742194382084,22.75633327,1897.9,1897.6,5.26955]
["bitfinex","ETHUSD",1742194382085,8.90585365,1897.9,1897.6,5.26955]
["bitfinex","ETHUSD",1742194382384,8.90585365,1897.9,1897.7,0.6315889]
["bitfinex","ETHUSD",1742194382556,8.90585365,1897.9,1897.7,0.1046339]
["bitfinex","ETHUSD",1742194382956,8.90585365,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1742194383181,8.90585365,1897.9,1897.8,0.10447674]
["bitfinex","ETHUSD",1742194383368,8.90585365,1897.9,1897.7,0.1046339]
["bitfinex","ETHUSD",1742194383568,8.90585365,1897.9,1897.8,0.10447674]
["bitfinex","ETHUSD",1742194383981,14.17483365,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194384290,14.17483365,1897.9,1897.8,0.10447674]
["bitfinex","ETHUSD",1742194384679,14.17483365,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194384984,8.90585365,1897.9,1897.5,5.31890734]
["bitfinex","ETHUSD",1742194385188,8.90585365,1897.9,1897.6,0.1049674]
["bitfinex","ETHUSD",1742194385390,8.90585365,1897.9,1897.6,5.3747374]
["bitfinex","ETHUSD",1742194386153,8.90585365,1897.9,1897.6,10.6443374]
["bitfinex","ETHUSD",1742194386659,5.90585365,1898.1,1897.8,0.5204]
["bitfinex","ETHUSD",1742194386865,5.90585365,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742194387059,5.90585365,1898.1,1897.9,0.10449592]
["bitfinex","ETHUSD",1742194387270,6.72255365,1898.1,1897.9,0.10449592]
["bitfinex","ETHUSD",1742194387670,6.72255365,1898.1,1897.7,11.05917]
["bitfinex","ETHUSD",1742194388189,6.72255365,1898.1,1897.8,0.10480979]
["bitfinex","ETHUSD",1742194388356,6.72255365,1898.1,1897.8,5.37403979]
["bitfinex","ETHUSD",1742194389782,3.31214962,1897.9,1897.8,0.10480979]
["bitfinex","ETHUSD",1742194389992,3.31214962,1897.9,1897.5,5.31878734]
["bitfinex","ETHUSD",1742194390184,8.58112962,1897.9,1897.8,0.10472163]
["bitfinex","ETHUSD",1742194390390,8.58112962,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194390614,8.58112962,1897.9,1897.8,0.10472163]
["bitfinex","ETHUSD",1742194390909,8.58112962,1897.9,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194391500,8.58112962,1897.9,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194391900,14.48698327,1897.9,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194392070,6.02157,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194392502,11.29109,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194392870,6.02157,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194393271,10.60300123,1897.9,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194393672,15.87199123,1897.9,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194393871,6.85646912,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194394405,12.12595912,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194394577,6.85646912,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194394776,12.12592912,1897.8,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194395198,5.26953,1897.7,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194395402,16.45243318,1897.7,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194395578,19.45243318,1897.7,1897.6,0.10503596]
["bitfinex","ETHUSD",1742194396303,5.26981,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194396672,5.26981,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194396872,5.26981,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194397083,6.33256567,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194397309,6.33256567,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194397504,6.33256567,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194397684,6.33256567,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194397884,6.33256567,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194398109,6.33256567,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194398291,6.33256567,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194398997,6.33256567,1897.6,1897.5,0.04887734]
["bitfinex","ETHUSD",1742194399192,1.06275567,1897.6,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194399408,5.90585365,1897.7,1897.5,0.15430564]
["bitfinex","ETHUSD",1742194399594,5.90585365,1898.3,1897.6,5.79003]
["bitfinex","ETHUSD",1742194399930,5.90585365,1898.3,1898.0,0.5204]
["bitfinex","ETHUSD",1742194400110,11.17374365,1898.3,1898.0,0.5204]
["bitfinex","ETHUSD",1742194400419,11.17374365,1898.3,1898.1,0.1048283]
["bitfinex","ETHUSD",1742194401575,11.17374365,1898.3,1897.8,11.05865]
["bitfinex","ETHUSD",1742194401897,11.17374365,1898.3,1898.2,0.10467121]
["bitfinex","ETHUSD",1742194402085,11.17374365,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1742194402286,5.90585365,1898.3,1898.2,0.10467121]
["bitfinex","ETHUSD",1742194402496,5.90585365,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1742194403022,5.90585365,1898.3,1898.0,0.10498541]
["bitfinex","ETHUSD",1742194403319,11.17373365,1898.3,1898.0,0.10498541]
["bitfinex","ETHUSD",1742194404022,5.26823,1898.2,1898.0,0.10498541]
["bitfinex","ETHUSD",1742194404377,5.26823,1898.2,1897.8,5.78952]
["bitfinex","ETHUSD",1742194404581,5.26842,1898.1,1897.6,5.79006]
["bitfinex","ETHUSD",1742194404849,5.90585365,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1742194405560,11.17428365,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1742194406455,11.17428365,1898.1,1897.6,5.79006]
["bitfinex","ETHUSD",1742194406612,6.08489,1898.0,1897.6,5.79006]
["bitfinex","ETHUSD",1742194406813,6.08489,1898.0,1897.6,5.26966]
["bitfinex","ETHUSD",1742194407015,0.816,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1742194407214,5.90585365,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742194407518,5.90585365,1898.1,1897.7,5.78981]
["bitfinex","ETHUSD",1742194408585,11.17439365,1898.1,1897.7,5.78981]
["bitfinex","ETHUSD",1742194409852,11.17439365,1898.1,1897.7,0.5204]
["bitfinex","ETHUSD",1742194410053,16.44297365,1898.1,1897.7,0.5204]
["bitfinex","ETHUSD",1742194410219,11.17439365,1898.1,1897.7,0.5204]
["bitfinex","ETHUSD",1742194410661,16.44303365,1898.1,1897.6,5.26961]
["bitfinex","ETHUSD",1742194410863,11.17439365,1898.1,1897.6,10.5393]
["bitfinex","ETHUSD",1742194411091,16.44298365,1898.1,1897.6,10.5393]
["bitfinex","ETHUSD",1742194411358,11.17439365,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1742194411531,5.90585365,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1742194411962,5.90585365,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1742194412263,5.90585365,1898.1,1897.7,5.26941]
["bitfinex","ETHUSD",1742194412852,5.90585365,1898.1,1897.7,10.53881]
["bitfinex","ETHUSD",1742194413243,5.90585365,1898.1,1897.7,5.2694]
["bitfinex","ETHUSD",1742194413442,5.90585365,1898.1,1897.7,10.53882]
["bitfinex","ETHUSD",1742194413649,5.90585365,1898.1,1897.8,5.26919]
["bitfinex","ETHUSD",1742194414160,5.90585365,1898.1,1897.8,10.53831]
["bitfinex","ETHUSD",1742194414540,5.90585365,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1742194414739,5.90585365,1898.1,1897.9,5.78932]
["bitfinex","ETHUSD",1742194416055,5.90585365,1898.1,1898.0,0.10426466]
["bitfinex","ETHUSD",1742194417056,5.90585365,1898.1,1897.8,10.53826]
["bitfinex","ETHUSD",1742194417219,5.90585365,1898.1,1898.0,0.10399405]
["bitfinex","ETHUSD",1742194417427,5.90585365,1898.1,1897.8,10.53826]
["bitfinex","ETHUSD",1742194417846,5.90585365,1898.1,1897.9,0.10415117]
["bitfinex","ETHUSD",1742194418053,5.90585365,1898.1,1897.9,5.37303117]
["bitfinex","ETHUSD",1742194420452,0.00845276,2063.8,1898.2,5.26797]
["bitfinex","ETHUSD",1742194420453,3.31214962,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1742194420854,3.31214962,1898.6,1898.3,5.37126257]
["bitfinex","ETHUSD",1742194421252,3.31214962,1898.6,1898.3,0.10353257]
["bitfinex","ETHUSD",1742194421459,9.39773962,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1742194421655,6.08559,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1742194421856,0.818,1898.4,1898.0,10.53707]
["bitfinex","ETHUSD",1742194422155,0.818,1898.4,1898.0,10.58975173]
["bitfinex","ETHUSD",1742194422354,0.818,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742194422559,5.26787,1898.3,1897.9,10.30493]
["bitfinex","ETHUSD",1742194422860,3.31214962,1898.3,1897.9,10.30493]
["bitfinex","ETHUSD",1742194423061,3.31214962,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1742194424184,9.21800327,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1742194424365,5.26818,1898.2,1897.8,5.26904]
["bitfinex","ETHUSD",1742194424571,0.818,1898.1,1897.8,5.26904]
["bitfinex","ETHUSD",1742194424967,0.818,1898.1,1897.9,5.26893]
["bitfinex","ETHUSD",1742194425171,11.99174365,1898.3,1897.9,5.26893]
["bitfinex","ETHUSD",1742194427394,5.90585365,1898.3,1898.0,5.78898]
["bitfinex","ETHUSD",1742194427586,5.90585365,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742194427786,9.21800327,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1742194429086,14.48519327,1898.6,1898.2,5.26814]
["bitfinex","ETHUSD",1742194429587,14.48519327,1898.6,1898.1,5.847168]
["bitfinex","ETHUSD",1742194429783,0.7717,1898.4,1898.0,5.78905]
["bitfinex","ETHUSD",1742194430002,0.7717,1898.4,1897.9,5.26876]
["bitfinex","ETHUSD",1742194430003,14.61936962,1898.4,1897.9,5.26876]
["bitfinex","ETHUSD",1742194430197,9.35152962,1898.4,1897.9,5.26876]
["bitfinex","ETHUSD",1742194430381,5.26804,1898.3,1897.8,0.5204]
["bitfinex","ETHUSD",1742194430559,11.17385365,1898.3,1897.8,5.78949]
["bitfinex","ETHUSD",1742194430888,11.17385365,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1742194431089,11.17385365,1898.3,1897.9,5.37285023]
["bitfinex","ETHUSD",1742194432375,5.90585365,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742194432585,5.90585365,1898.3,1898.1,0.103548]
["bitfinex","ETHUSD",1742194433774,5.90585365,1898.3,1898.1,5.371928]
["bitfinex","ETHUSD",1742194435122,5.90585365,1898.3,1898.1,5.892328]
["bitfinex","ETHUSD",1742194437088,5.90585365,1898.3,1898.1,0.103548]
["bitfinex","ETHUSD",1742194438611,6.71715365,1898.3,1898.1,0.103548]
["bitfinex","ETHUSD",1742194438910,6.71715365,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1742194439098,6.71715365,1898.3,1898.2,0.10320015]
["bitfinex","ETHUSD",1742194439298,6.71715365,1898.3,1898.1,0.10335699]
["bitfinex","ETHUSD",1742194439499,5.90585365,1898.3,1898.2,0.1031999]
["bitfinex","ETHUSD",1742194439886,5.90585365,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742194440112,5.90585365,1898.3,1898.2,0.1031999]
["bitfinex","ETHUSD",1742194440412,5.90585365,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742194440708,5.90585365,1898.3,1898.2,0.1031999]
["bitfinex","ETHUSD",1742194441010,5.90585365,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742194441222,5.90585365,1898.3,1898.2,0.1031999]
["bitfinex","ETHUSD",1742194441424,5.90585365,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742194441626,5.90585365,1898.3,1898.2,0.1031999]
["bitfinex","ETHUSD",1742194441834,5.90585365,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742194441987,5.90585365,1898.3,1898.2,5.8917399]
["bitfinex","ETHUSD",1742194442194,6.07764,1898.9,1898.4,5.26733]
["bitfinex","ETHUSD",1742194442416,11.98349365,1898.9,1898.4,5.26733]
["bitfinex","ETHUSD",1742194442725,15.29564327,1898.9,1898.4,5.26733]
["bitfinex","ETHUSD",1742194443021,15.29564327,1898.9,1898.4,10.5348]
["bitfinex","ETHUSD",1742194443223,15.29564327,1898.9,1898.5,5.36997977]
["bitfinex","ETHUSD",1742194443520,11.98339365,1898.9,1898.5,5.36997977]
["bitfinex","ETHUSD",1742194443690,11.98339365,1898.9,1898.5,5.89037977]
["bitfinex","ETHUSD",1742194444434,5.90585365,1898.9,1898.5,5.89017977]
["bitfinex","ETHUSD",1742194445607,5.90585365,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742194445804,5.90585365,1898.9,1898.6,5.36917098]
["bitfinex","ETHUSD",1742194446718,5.90585365,1898.9,1898.6,0.10214098]
["bitfinex","ETHUSD",1742194447964,0.8048,1898.8,1898.6,0.10214098]
["bitfinex","ETHUSD",1742194448471,0.8048,1898.8,1898.7,0.10198397]
["bitfinex","ETHUSD",1742194448758,0.8048,1898.8,1898.4,5.78777]
["bitfinex","ETHUSD",1742194448959,0.8048,1898.8,1898.7,0.10198397]
["bitfinex","ETHUSD",1742194449163,0.8048,1898.8,1898.4,5.78777]
["bitfinex","ETHUSD",1742194449464,5.26689,1898.7,1898.4,1.1044441]
["bitfinex","ETHUSD",1742194449653,5.26689,1898.7,1898.5,0.102298]
["bitfinex","ETHUSD",1742194449854,5.26689,1898.7,1898.2,10.82327]
["bitfinex","ETHUSD",1742194450029,5.26689,1898.7,1898.6,0.10204816]
["bitfinex","ETHUSD",1742194450369,5.26689,1898.7,1898.2,10.82327]
["bitfinex","ETHUSD",1742194450672,5.26689,1898.7,1898.1,0.40179065]
["bitfinex","ETHUSD",1742194450673,5.26721,1898.6,1898.1,5.26839]
["bitfinex","ETHUSD",1742194450871,11.17306365,1898.6,1898.3,0.10212689]
["bitfinex","ETHUSD",1742194451155,11.17306365,1898.6,1898.1,5.26839]
["bitfinex","ETHUSD",1742194451321,6.02811,1898.5,1898.4,0.10200898]
["bitfinex","ETHUSD",1742194451526,5.2676,1898.4,1898.0,5.78903]
["bitfinex","ETHUSD",1742194451831,0.7608,1898.5,1898.1,5.37063999]
["bitfinex","ETHUSD",1742194452157,0.7608,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742194452345,11.93369365,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1742194452524,6.66665365,1898.6,1898.3,5.37004583]
["bitfinex","ETHUSD",1742194452722,0.7608,1898.8,1898.4,5.78798]
["bitfinex","ETHUSD",1742194452922,5.90585365,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1742194453158,5.90585365,1898.9,1898.5,5.36914173]
["bitfinex","ETHUSD",1742194453947,5.90585365,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742194454133,5.90585365,1898.9,1898.5,11.21740886]
["bitfinex","ETHUSD",1742194454334,5.90585365,1898.9,1898.7,0.10154769]
["bitfinex","ETHUSD",1742194454550,5.90585365,1898.9,1898.6,0.1017047]
["bitfinex","ETHUSD",1742194454735,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194454944,5.90585365,1898.9,1898.7,0.10154769]
["bitfinex","ETHUSD",1742194455136,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194455449,5.90585365,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1742194455650,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194455851,5.90585365,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1742194456049,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194456250,5.90585365,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1742194456444,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194456650,5.90585365,1898.9,1898.5,10.53437]
["bitfinex","ETHUSD",1742194456851,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194457023,5.90585365,1898.9,1898.5,10.53433]
["bitfinex","ETHUSD",1742194457224,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194457449,5.90585365,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1742194457641,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194457851,5.90585365,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1742194458061,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194458249,5.90585365,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1742194458454,5.90585365,1898.9,1898.8,0.1013907]
["bitfinex","ETHUSD",1742194458652,5.90585365,1898.9,1898.7,5.26669]
["bitfinex","ETHUSD",1742194458850,3.0,1899.1,1898.8,0.10127326]
["bitfinex","ETHUSD",1742194459035,3.0,1899.1,1898.8,5.36772326]
["bitfinex","ETHUSD",1742194459366,8.26565,1899.1,1898.8,0.10127326]
["bitfinex","ETHUSD",1742194459530,3.0,1899.1,1898.8,0.10127326]
["bitfinex","ETHUSD",1742194460631,8.26565,1899.1,1898.8,0.10127326]
["bitfinex","ETHUSD",1742194460827,3.0,1899.1,1898.8,0.10127326]
["bitfinex","ETHUSD",1742194461257,0.7608,1899.2,1898.8,5.36772326]
["bitfinex","ETHUSD",1742194461458,0.7608,1899.2,1898.8,5.36754326]
["bitfinex","ETHUSD",1742194461639,3.31214962,1899.3,1898.9,5.26598]
["bitfinex","ETHUSD",1742194461972,3.31214962,1899.3,1898.9,5.36681251]
["bitfinex","ETHUSD",1742194462539,8.57728962,1899.3,1898.9,0.10083251]
["bitfinex","ETHUSD",1742194463176,3.31214962,1899.3,1898.9,5.36694251]
["bitfinex","ETHUSD",1742194463772,6.70775365,1899.4,1899.0,5.26567]
["bitfinex","ETHUSD",1742194463969,11.97259365,1899.4,1899.0,5.78607]
["bitfinex","ETHUSD",1742194464173,11.97259365,1899.4,1899.1,0.1005186]
["bitfinex","ETHUSD",1742194464666,5.90585365,1899.4,1899.0,0.5204]
["bitfinex","ETHUSD",1742194464873,5.90585365,1899.4,1899.0,6.36484]
["bitfinex","ETHUSD",1742194465068,5.90585365,1899.4,1899.1,0.1005186]
["bitfinex","ETHUSD",1742194466153,11.17070365,1899.4,1899.1,0.1005186]
["bitfinex","ETHUSD",1742194466347,6.06699,1899.3,1899.1,0.1005186]
["bitfinex","ETHUSD",1742194466547,5.26537,1899.2,1899.1,0.1005186]
["bitfinex","ETHUSD",1742194466753,5.26569,1899.1,1898.8,0.5204]
["bitfinex","ETHUSD",1742194466953,5.26569,1899.1,1898.7,5.2665]
["bitfinex","ETHUSD",1742194467273,6.06799,1899.0,1898.6,0.5204]
["bitfinex","ETHUSD",1742194467639,6.06799,1899.0,1898.5,5.78756]
["bitfinex","ETHUSD",1742194467640,5.26628,1898.9,1898.5,5.78756]
["bitfinex","ETHUSD",1742194467851,11.97384365,1899.0,1898.5,11.10741652]
["bitfinex","ETHUSD",1742194468052,11.97384365,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1742194468252,6.70775365,1899.0,1898.6,10.53385]
["bitfinex","ETHUSD",1742194468676,5.90585365,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742194468881,11.17180365,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742194469077,5.90585365,1899.0,1898.6,10.53376]
["bitfinex","ETHUSD",1742194469284,5.90585365,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742194469479,11.17193365,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742194469660,5.26632,1898.9,1898.5,0.5204]
["bitfinex","ETHUSD",1742194469844,11.17193365,1899.0,1898.5,5.84022645]
["bitfinex","ETHUSD",1742194470049,11.17193365,1899.0,1898.6,0.58402265]
["bitfinex","ETHUSD",1742194470355,11.17193365,1899.0,1898.6,5.85101265]
["bitfinex","ETHUSD",1742194470563,5.90585365,1899.0,1898.6,5.85101265]
["bitfinex","ETHUSD",1742194470881,5.90585365,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1742194471291,5.90585365,1899.0,1898.8,0.5204]
["bitfinex","ETHUSD",1742194472649,11.17185365,1899.0,1898.7,0.5204]
["bitfinex","ETHUSD",1742194473378,5.90585365,1899.0,1898.7,0.5204]
["bitfinex","ETHUSD",1742194473578,5.90585365,1899.0,1898.7,6.37854687]
["bitfinex","ETHUSD",1742194473781,5.90585365,1899.0,1898.7,1.11181687]
["bitfinex","ETHUSD",1742194474451,11.17180365,1899.0,1898.7,0.5204]
["bitfinex","ETHUSD",1742194474782,11.17180365,1899.0,1898.6,5.26688]
["bitfinex","ETHUSD",1742194475752,11.17180365,1899.0,1898.5,5.78769]
["bitfinex","ETHUSD",1742194475950,11.17180365,1899.0,1898.7,0.10106823]
["bitfinex","ETHUSD",1742194476151,11.17180365,1899.0,1898.6,5.36815524]
["bitfinex","ETHUSD",1742194476372,5.90585365,1899.0,1898.7,0.10106823]
["bitfinex","ETHUSD",1742194476573,5.90585365,1899.0,1898.6,10.53384]
["bitfinex","ETHUSD",1742194476803,5.90585365,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1742194476999,0.7891,1898.9,1898.7,0.10106823]
["bitfinex","ETHUSD",1742194477170,6.05544,1898.9,1898.5,0.5204]
["bitfinex","ETHUSD",1742194477503,6.05544,1898.9,1898.6,0.10125459]
["bitfinex","ETHUSD",1742194478401,0.7891,1898.9,1898.6,0.10125459]
["bitfinex","ETHUSD",1742194478703,0.7891,1898.9,1898.6,5.36825459]
["bitfinex","ETHUSD",1742194478908,5.90585365,1899.0,1898.6,0.10125459]
["bitfinex","ETHUSD",1742194479088,5.90585365,1899.0,1898.6,5.36808459]
["bitfinex","ETHUSD",1742194479291,3.0,1899.1,1898.8,5.78679]
["bitfinex","ETHUSD",1742194479599,3.0,1899.1,1898.7,0.53680846]
["bitfinex","ETHUSD",1742194479600,3.0,1899.1,1898.7,5.90449604]
["bitfinex","ETHUSD",1742194479818,3.0,1899.1,1898.9,0.10078361]
["bitfinex","ETHUSD",1742194480123,14.17160365,1899.1,1898.8,0.10094059]
["bitfinex","ETHUSD",1742194480276,14.17160365,1899.1,1899.0,0.10062665]
["bitfinex","ETHUSD",1742194480620,14.17160365,1899.1,1898.7,0.526688]
["bitfinex","ETHUSD",1742194480778,14.17160365,1899.1,1899.0,0.10062665]
["bitfinex","ETHUSD",1742194480973,14.17160365,1899.1,1898.7,0.526688]
["bitfinex","ETHUSD",1742194480974,14.96070365,1899.1,1898.5,0.5204]
["bitfinex","ETHUSD",1742194481208,5.26627,1898.9,1898.5,6.36645]
["bitfinex","ETHUSD",1742194481394,0.7891,1898.8,1898.6,0.10125459]
["bitfinex","ETHUSD",1742194481712,5.90585365,1899.1,1898.7,5.78703]
["bitfinex","ETHUSD",1742194481917,5.90585365,1899.1,1898.7,5.88805909]
["bitfinex","ETHUSD",1742194482480,5.90585365,1899.1,1898.8,5.26646]
["bitfinex","ETHUSD",1742194482675,5.90585365,1899.1,1898.8,5.96399162]
["bitfinex","ETHUSD",1742194484424,5.90585365,1899.1,1898.8,5.96378162]
["bitfinex","ETHUSD",1742194484720,5.90585365,1899.1,1898.8,11.23014162]
["bitfinex","ETHUSD",1742194485031,5.90585365,1899.1,1898.8,5.96378162]
["bitfinex","ETHUSD",1742194485232,5.90585365,1899.1,1898.8,0.1008721]
["bitfinex","ETHUSD",1742194486002,5.26611,1899.0,1898.8,0.1008721]
["bitfinex","ETHUSD",1742194486301,5.26611,1899.0,1898.5,11.05475]
["bitfinex","ETHUSD",1742194486509,5.26611,1899.0,1898.9,0.10071512]
["bitfinex","ETHUSD",1742194486716,5.26628,1898.9,1898.5,0.5204]
["bitfinex","ETHUSD",1742194487235,5.26628,1898.9,1898.5,5.78768]
["bitfinex","ETHUSD",1742194487415,11.32126,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742194487616,6.05515,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742194488844,11.3212,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742194489029,6.05515,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742194489838,11.32127,1899.0,1898.5,5.78759]
["bitfinex","ETHUSD",1742194490637,11.32127,1899.0,1898.4,5.033]
["bitfinex","ETHUSD",1742194490638,5.26664,1898.8,1898.3,11.0558]
["bitfinex","ETHUSD",1742194490837,5.26622,1898.9,1898.4,5.26759]
["bitfinex","ETHUSD",1742194491037,5.26622,1898.9,1898.4,5.32026058]
["bitfinex","ETHUSD",1742194491353,5.26622,1898.9,1898.5,5.36861518]
["bitfinex","ETHUSD",1742194491563,11.17207365,1898.9,1898.5,5.36861518]
["bitfinex","ETHUSD",1742194492353,5.90585365,1898.9,1898.5,5.36861518]
["bitfinex","ETHUSD",1742194493861,11.17210365,1898.9,1898.5,5.36861518]
["bitfinex","ETHUSD",1742194494051,11.17210365,1898.9,1898.5,0.10130518]
["bitfinex","ETHUSD",1742194494858,5.90585365,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742194495073,5.90585365,1898.9,1898.6,0.10114815]
["bitfinex","ETHUSD",1742194495577,11.17206365,1898.9,1898.6,0.10114815]
["bitfinex","ETHUSD",1742194496256,16.43844365,1898.9,1898.6,0.10114815]
["bitfinex","ETHUSD",1742194496436,6.07746,1898.7,1898.3,0.5204]
["bitfinex","ETHUSD",1742194496642,6.07746,1898.7,1898.4,0.10153071]
["bitfinex","ETHUSD",1742194496957,5.26712,1898.6,1898.4,0.10153071]
["bitfinex","ETHUSD",1742194497158,5.26731,1898.5,1898.4,0.10153071]
["bitfinex","ETHUSD",1742194497336,6.07832,1898.4,1898.0,22.68161]
["bitfinex","ETHUSD",1742194497543,11.98386365,1898.5,1898.4,0.0981945]
["bitfinex","ETHUSD",1742194497730,5.26761,1898.4,1898.0,22.68161]
["bitfinex","ETHUSD",1742194497931,5.26761,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194498126,10.53535,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194498332,5.26761,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194498543,5.26761,1898.4,1898.0,22.6816]
["bitfinex","ETHUSD",1742194499089,6.71655365,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1742194499291,11.98403365,1898.5,1898.0,22.6816]
["bitfinex","ETHUSD",1742194499790,11.98403365,1898.5,1898.0,22.68155]
["bitfinex","ETHUSD",1742194500662,5.26762,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194500863,5.26787,1898.3,1898.0,17.413]
["bitfinex","ETHUSD",1742194501094,10.53543,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194502584,5.26762,1898.4,1898.0,17.413]
["bitfinex","ETHUSD",1742194502774,5.26762,1898.4,1898.0,22.68168]
["bitfinex","ETHUSD",1742194503496,5.26762,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742194504581,11.98388365,1898.5,1898.0,5.26868]
["bitfinex","ETHUSD",1742194505297,5.26762,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742194505791,5.2679,1898.3,1897.9,5.78913]
["bitfinex","ETHUSD",1742194505996,6.09984,1898.2,1898.1,0.09928642]
["bitfinex","ETHUSD",1742194506290,5.26842,1898.1,1897.7,0.5204]
["bitfinex","ETHUSD",1742194506495,10.5371,1898.1,1897.7,0.5204]
["bitfinex","ETHUSD",1742194506790,10.53699,1898.1,1897.6,5.26979]
["bitfinex","ETHUSD",1742194506997,5.26842,1898.1,1897.6,5.26979]
["bitfinex","ETHUSD",1742194507366,12.53251365,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742194508896,17.80093365,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742194509103,5.26847,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742194509403,12.53251365,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742194509566,12.00572365,1898.2,1897.7,5.26934]
["bitfinex","ETHUSD",1742194509767,5.26843,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742194510796,12.00572365,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1742194511097,17.27398365,1898.2,1897.7,5.26934]
["bitfinex","ETHUSD",1742194511292,12.00572365,1898.2,1897.7,5.26934]
["bitfinex","ETHUSD",1742194511520,12.00572365,1898.2,1897.7,10.53873]
["bitfinex","ETHUSD",1742194511689,17.27400365,1898.2,1897.7,5.26934]
["bitfinex","ETHUSD",1742194511890,12.00572365,1898.2,1897.7,10.53876]
["bitfinex","ETHUSD",1742194512217,12.00572365,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742194512513,12.00572365,1898.2,1897.8,5.78964]
["bitfinex","ETHUSD",1742194512911,17.27403365,1898.2,1897.8,0.5204]
["bitfinex","ETHUSD",1742194513508,12.00572365,1898.2,1897.8,0.5204]
["bitfinex","ETHUSD",1742194514021,17.27399365,1898.2,1897.8,0.5204]
["bitfinex","ETHUSD",1742194514217,5.26849,1898.1,1897.8,0.5204]
["bitfinex","ETHUSD",1742194515388,5.26849,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742194515389,5.26873,1898.0,1897.6,5.79021]
["bitfinex","ETHUSD",1742194516288,5.26849,1898.1,1897.6,5.79021]
["bitfinex","ETHUSD",1742194516821,10.53706,1898.1,1897.6,5.79021]
["bitfinex","ETHUSD",1742194517007,5.26849,1898.1,1897.6,5.79021]
["bitfinex","ETHUSD",1742194517212,10.53709,1898.1,1897.6,5.79021]
["bitfinex","ETHUSD",1742194517519,5.26882,1898.0,1897.6,5.79021]
["bitfinex","ETHUSD",1742194517836,5.26882,1898.0,1897.5,0.5204]
["bitfinex","ETHUSD",1742194517837,5.26937,1897.8,1897.5,0.5204]
["bitfinex","ETHUSD",1742194518035,6.10081,1897.9,1897.5,0.5204]
["bitfinex","ETHUSD",1742194518832,6.10081,1897.9,1897.4,5.27033]
["bitfinex","ETHUSD",1742194519187,6.10081,1897.9,1897.5,0.5204]
["bitfinex","ETHUSD",1742194519691,11.36996,1897.9,1897.5,0.5204]
["bitfinex","ETHUSD",1742194520616,5.2693,1897.8,1897.5,0.5204]
["bitfinex","ETHUSD",1742194521024,5.2693,1897.8,1897.6,0.0938892]
["bitfinex","ETHUSD",1742194521192,11.37003,1897.9,1897.6,0.0938892]
["bitfinex","ETHUSD",1742194522535,5.26932,1897.8,1897.6,0.0938892]
["bitfinex","ETHUSD",1742194522737,14.48732327,1897.8,1897.6,0.0938892]
["bitfinex","ETHUSD",1742194523051,5.26997,1897.6,1897.3,0.5204]
["bitfinex","ETHUSD",1742194523252,11.17582365,1897.6,1897.3,0.5204]
["bitfinex","ETHUSD",1742194523925,5.27017,1897.5,1897.1,5.79134]
["bitfinex","ETHUSD",1742194524141,5.27017,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194524319,16.44631365,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194524932,16.44626365,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194525149,11.17602365,1897.5,1897.0,5.27141]
["bitfinex","ETHUSD",1742194525443,16.44631365,1897.5,1897.0,5.27141]
["bitfinex","ETHUSD",1742194526302,5.27052,1897.4,1896.9,5.79188]
["bitfinex","ETHUSD",1742194526741,6.08273,1897.3,1896.9,0.5204]
["bitfinex","ETHUSD",1742194528336,0.8119,1897.3,1896.9,5.79205]
["bitfinex","ETHUSD",1742194528543,6.71775365,1897.5,1897.1,5.27103]
["bitfinex","ETHUSD",1742194529250,11.98786365,1897.5,1897.1,5.27103]
["bitfinex","ETHUSD",1742194529453,5.90585365,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742194529654,5.90585365,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742194529818,5.90585365,1897.5,1897.4,5.79076]
["bitfinex","ETHUSD",1742194530313,5.90585365,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742194532515,5.90585365,1897.5,1897.2,5.79128]
["bitfinex","ETHUSD",1742194532716,5.90585365,1897.5,1897.1,5.798043]
["bitfinex","ETHUSD",1742194532921,11.17599365,1897.5,1897.1,5.27094]
["bitfinex","ETHUSD",1742194533523,6.07232,1897.4,1897.0,0.5204]
["bitfinex","ETHUSD",1742194534969,5.27086,1897.3,1896.8,33.52018]
["bitfinex","ETHUSD",1742194535469,5.27086,1897.3,1896.8,28.48418]
["bitfinex","ETHUSD",1742194536072,10.54175,1897.3,1896.9,0.09604531]
["bitfinex","ETHUSD",1742194536368,5.27086,1897.3,1896.8,28.48418]
["bitfinex","ETHUSD",1742194536595,5.27086,1897.3,1897.0,0.09588802]
["bitfinex","ETHUSD",1742194536755,5.27086,1897.3,1896.9,0.09604531]
["bitfinex","ETHUSD",1742194536959,5.27086,1897.3,1896.9,5.27174]
["bitfinex","ETHUSD",1742194537207,5.27086,1897.3,1897.0,0.09588802]
["bitfinex","ETHUSD",1742194539892,6.70765365,1897.4,1897.0,0.09588802]
["bitfinex","ETHUSD",1742194540093,8.58318962,1897.2,1896.8,0.5204]
["bitfinex","ETHUSD",1742194540298,8.58318962,1897.2,1897.1,0.09242816]
["bitfinex","ETHUSD",1742194540498,5.27131,1897.1,1896.6,10.82887]
["bitfinex","ETHUSD",1742194540868,0.8018,1897.0,1896.6,10.82887]
["bitfinex","ETHUSD",1742194541918,11.97913365,1897.0,1896.6,0.5204]
["bitfinex","ETHUSD",1742194542068,1.19791337,1896.9,1896.6,0.5204]
["bitfinex","ETHUSD",1742194542268,1.19791337,1896.9,1896.4,0.5204]
["bitfinex","ETHUSD",1742194542522,0.8018,1896.8,1896.4,5.27302]
["bitfinex","ETHUSD",1742194544223,6.07384,1896.8,1896.3,27.97247]
["bitfinex","ETHUSD",1742194545215,5.27235,1896.7,1896.3,17.426]
["bitfinex","ETHUSD",1742194545511,6.56439881,1896.7,1896.3,17.426]
["bitfinex","ETHUSD",1742194545812,6.07452,1896.6,1896.1,5.27372]
["bitfinex","ETHUSD",1742194546114,11.98037365,1896.6,1896.1,10.54757]
["bitfinex","ETHUSD",1742194546911,11.98037365,1896.6,1896.0,10.83162]
["bitfinex","ETHUSD",1742194547124,11.98037365,1896.6,1896.1,5.27384]
["bitfinex","ETHUSD",1742194547278,13.3076159,1896.6,1896.1,5.27384]
["bitfinex","ETHUSD",1742194547819,13.3076159,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1742194548320,13.3076159,1896.6,1896.1,5.27384]
["bitfinex","ETHUSD",1742194548494,18.5803559,1896.6,1896.1,5.27384]
["bitfinex","ETHUSD",1742194548694,18.5803559,1896.6,1896.0,10.8316]
["bitfinex","ETHUSD",1742194548695,5.27299,1896.5,1896.0,10.8316]
["bitfinex","ETHUSD",1742194548892,5.27299,1896.5,1896.0,5.7946]
["bitfinex","ETHUSD",1742194548893,12.40407559,1896.5,1896.0,5.7946]
["bitfinex","ETHUSD",1742194549092,6.70765365,1896.6,1896.0,3.83254962]
["bitfinex","ETHUSD",1742194549294,6.70765365,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742194549295,5.90585365,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742194549689,5.90585365,1896.6,1896.2,5.27346]
["bitfinex","ETHUSD",1742194549915,5.90585365,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742194550117,5.90585365,1896.6,1896.4,10.54607]
["bitfinex","ETHUSD",1742194550289,6.70835365,1896.8,1896.4,5.27296]
["bitfinex","ETHUSD",1742194550820,6.70835365,1896.8,1896.4,5.79336]
["bitfinex","ETHUSD",1742194551019,6.70835365,1896.8,1896.5,5.36754662]
["bitfinex","ETHUSD",1742194551215,0.8025,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742194551455,5.90585365,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742194551625,5.90585365,1896.9,1896.7,0.09442193]
["bitfinex","ETHUSD",1742194551920,7.09987302,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1742194552120,5.90585365,1896.9,1896.5,5.27281]
["bitfinex","ETHUSD",1742194552489,5.90585365,1896.9,1896.5,5.27274]
["bitfinex","ETHUSD",1742194552690,5.90585365,1896.9,1896.6,0.09457927]
["bitfinex","ETHUSD",1742194553818,6.03497,1896.8,1896.6,0.09457927]
["bitfinex","ETHUSD",1742194554024,0.7628,1896.8,1896.6,0.09457927]
["bitfinex","ETHUSD",1742194554218,2.28805533,1896.8,1896.6,0.09457927]
["bitfinex","ETHUSD",1742194554422,2.28805533,1896.8,1896.4,6.33028327]
["bitfinex","ETHUSD",1742194554590,2.28805533,1896.8,1896.7,0.09429518]
["bitfinex","ETHUSD",1742194554591,0.7628,1896.8,1896.7,0.09429518]
["bitfinex","ETHUSD",1742194554792,0.7628,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1742194555103,0.7628,1896.8,1896.5,5.27283]
["bitfinex","ETHUSD",1742194555319,5.90585365,1896.9,1896.5,5.88783987]
["bitfinex","ETHUSD",1742194556817,11.17764365,1896.9,1896.5,5.88783987]
["bitfinex","ETHUSD",1742194557737,5.90585365,1896.9,1896.5,5.88783987]
["bitfinex","ETHUSD",1742194558111,5.90585365,1896.9,1896.6,5.2725]
["bitfinex","ETHUSD",1742194558511,5.90585365,1896.9,1896.7,0.09429518]
["bitfinex","ETHUSD",1742194558809,0.7628,1897.0,1896.7,0.09429518]
["bitfinex","ETHUSD",1742194558810,5.90585365,1897.0,1896.8,5.79231]
["bitfinex","ETHUSD",1742194559010,5.90585365,1897.0,1896.8,5.88644785]
["bitfinex","ETHUSD",1742194560310,5.90585365,1897.0,1896.8,0.09413785]
["bitfinex","ETHUSD",1742194560512,0.7628,1896.9,1896.8,0.09413785]
["bitfinex","ETHUSD",1742194560724,0.7628,1896.9,1896.5,16.10376]
["bitfinex","ETHUSD",1742194560929,0.7628,1896.9,1896.8,0.09413785]
["bitfinex","ETHUSD",1742194561136,6.03456,1896.9,1896.5,6.19054304]
["bitfinex","ETHUSD",1742194561340,6.03456,1896.9,1896.8,0.09413785]
["bitfinex","ETHUSD",1742194561643,6.03456,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194561843,6.03456,1896.9,1896.8,0.09413785]
["bitfinex","ETHUSD",1742194562009,5.27212,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194563239,13.99285498,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194563447,6.66865365,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742194564615,5.90585365,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742194565927,5.90585365,1896.9,1896.7,0.09391498]
["bitfinex","ETHUSD",1742194566128,5.90585365,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742194566367,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194566657,5.90585365,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742194566820,5.90585365,1896.9,1896.5,5.67034304]
["bitfinex","ETHUSD",1742194566821,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194567023,5.90585365,1896.9,1896.7,0.09391498]
["bitfinex","ETHUSD",1742194567219,12.53681233,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194567645,12.53681233,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194567818,12.53681233,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194568015,7.26506233,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1742194568219,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194568431,5.90585365,1896.9,1896.7,0.09391498]
["bitfinex","ETHUSD",1742194568630,5.90585365,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1742194568832,5.90585365,1896.9,1896.5,5.67017304]
["bitfinex","ETHUSD",1742194569053,5.90585365,1896.9,1896.7,0.09391498]
["bitfinex","ETHUSD",1742194569249,12.37362901,1896.9,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194569453,12.37362901,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194569663,12.37362901,1896.9,1896.7,0.09391498]
["bitfinex","ETHUSD",1742194569826,12.37362901,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194570233,12.37362901,1896.9,1896.5,5.67017304]
["bitfinex","ETHUSD",1742194570433,7.10183901,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194570645,7.10183901,1896.9,1896.5,10.94290304]
["bitfinex","ETHUSD",1742194570844,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194571019,5.90585365,1896.9,1896.5,5.67017304]
["bitfinex","ETHUSD",1742194571224,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194571459,5.90585365,1896.9,1896.5,10.94290304]
["bitfinex","ETHUSD",1742194571651,5.90585365,1896.9,1896.8,0.09375766]
["bitfinex","ETHUSD",1742194571856,12.90085502,1896.9,1896.5,5.67017304]
["bitfinex","ETHUSD",1742194572158,13.68335502,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194572363,13.68335502,1896.9,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194572658,5.2721,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194572966,18.95525502,1896.9,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194573126,1.8955255,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194573431,7.1675855,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194574261,6.05481,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194574740,0.7825,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194576262,4.8955255,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194576566,0.48955255,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194577569,6.68835365,1896.9,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194578256,10.54425,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194578563,5.27205,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194579568,10.54423,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194579863,5.27205,1896.8,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194580161,6.623915,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194580759,15.84191827,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194581554,18.84191827,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194582255,12.52976865,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194582566,6.43305865,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194582955,5.90585365,1896.7,1896.6,0.09407232]
["bitfinex","ETHUSD",1742194583960,5.90585365,1896.7,1896.6,5.88706232]
["bitfinex","ETHUSD",1742194585069,5.90585365,1896.7,1896.6,0.61447232]
["bitfinex","ETHUSD",1742194585228,5.90585365,1896.9,1896.6,5.88690232]
["bitfinex","ETHUSD",1742194588362,0.8244,1897.0,1896.7,5.27214]
["bitfinex","ETHUSD",1742194588534,12.00120365,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194589157,6.73025365,1897.2,1896.8,5.3658922]
["bitfinex","ETHUSD",1742194589763,5.90585365,1897.2,1896.9,0.5204]
["bitfinex","ETHUSD",1742194590062,5.90585365,1897.2,1897.0,0.0936776]
["bitfinex","ETHUSD",1742194590063,11.17679365,1897.2,1897.0,0.0936776]
["bitfinex","ETHUSD",1742194590264,5.2712,1897.1,1897.0,0.0936776]
["bitfinex","ETHUSD",1742194590470,5.2712,1897.1,1896.7,0.5204]
["bitfinex","ETHUSD",1742194590772,15.31334327,1897.2,1896.7,0.5204]
["bitfinex","ETHUSD",1742194591069,12.00119365,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194591573,17.27236365,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194591742,12.00119365,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194591947,5.27134,1897.1,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194592146,5.27134,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742194592366,17.27230365,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194592548,19.29953402,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194592749,14.02842402,1897.2,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194593776,5.27121,1897.1,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194594289,11.17706365,1897.1,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194595144,5.2715,1897.0,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194595368,11.17706365,1897.1,1896.8,0.0939922]
["bitfinex","ETHUSD",1742194595573,12.91114801,1897.1,1896.9,0.09383489]
["bitfinex","ETHUSD",1742194595879,5.27161,1897.0,1896.6,5.79274]
["bitfinex","ETHUSD",1742194596381,5.27161,1897.0,1896.6,0.5204]
["bitfinex","ETHUSD",1742194597000,6.0422,1896.9,1896.5,1.45980842]
["bitfinex","ETHUSD",1742194597280,6.0422,1896.9,1896.5,6.73266842]
["bitfinex","ETHUSD",1742194597847,6.0422,1896.9,1896.5,5.67038304]
["bitfinex","ETHUSD",1742194598486,6.0422,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194598660,5.27212,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194598860,11.17797365,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194601749,0.7704,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194602571,6.04283,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194602746,11.31526,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194602951,1.131526,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194603261,6.404116,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194604656,1.131526,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194605976,5.90585365,1896.8,1896.5,6.19052304]
["bitfinex","ETHUSD",1742194606163,5.90585365,1896.8,1896.5,11.46326304]
["bitfinex","ETHUSD",1742194606350,5.90585365,1896.8,1896.5,6.19052304]
["bitfinex","ETHUSD",1742194606978,5.90585365,1896.8,1896.5,11.51599647]
["bitfinex","ETHUSD",1742194607165,5.90585365,1896.8,1896.5,11.46327304]
["bitfinex","ETHUSD",1742194607578,5.90585365,1896.8,1896.5,6.19052304]
["bitfinex","ETHUSD",1742194607885,5.90585365,1896.8,1896.5,11.46327304]
["bitfinex","ETHUSD",1742194608458,5.90585365,1896.8,1896.5,6.19052304]
["bitfinex","ETHUSD",1742194609058,5.90585365,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742194609462,5.90585365,1897.0,1896.8,0.5204]
["bitfinex","ETHUSD",1742194609762,5.90585365,1897.0,1896.8,5.79226]
["bitfinex","ETHUSD",1742194610387,5.90585365,1897.0,1896.8,11.06405]
["bitfinex","ETHUSD",1742194610590,5.90585365,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742194610768,11.99282365,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1742194611164,11.99282365,1897.3,1897.0,0.0935021]
["bitfinex","ETHUSD",1742194612367,11.99282365,1897.3,1896.8,12.1101905]
["bitfinex","ETHUSD",1742194612571,11.99282365,1897.3,1896.8,5.79219]
["bitfinex","ETHUSD",1742194612778,5.27122,1897.1,1896.9,0.09355218]
["bitfinex","ETHUSD",1742194612973,6.08773,1897.0,1896.6,5.79276]
["bitfinex","ETHUSD",1742194613299,6.08773,1897.0,1896.7,0.09353535]
["bitfinex","ETHUSD",1742194613688,5.27216,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194613859,6.326551,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194614064,5.27216,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194615794,16.44951365,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194615988,5.27204,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194616187,11.17760365,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194616389,16.44960365,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194616586,1.64496037,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194617079,6.91701037,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194617875,5.27244,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194618081,11.36121,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194618277,6.08864,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194618485,5.881454,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194619171,0.608864,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194619377,5.881454,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194622272,11.78730765,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194623697,6.51471765,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194624186,5.90585365,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194625498,11.95674365,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194625879,11.95674365,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194626076,5.90585365,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194629020,11.17844365,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194629195,12.82353202,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194629516,13.60183202,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194631435,7.55094202,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194631635,5.90585365,1896.6,1896.5,0.49220177]
["bitfinex","ETHUSD",1742194633438,5.90585365,1896.6,1896.5,5.76507177]
["bitfinex","ETHUSD",1742194633807,5.90585365,1896.6,1896.5,6.28547177]
["bitfinex","ETHUSD",1742194635623,5.90585365,1896.9,1896.5,6.28547177]
["bitfinex","ETHUSD",1742194635821,5.90585365,1896.9,1896.6,5.27252]
["bitfinex","ETHUSD",1742194636027,5.90585365,1896.9,1896.7,0.09275342]
["bitfinex","ETHUSD",1742194636339,5.90585365,1896.9,1896.6,10.5449]
["bitfinex","ETHUSD",1742194636636,5.90585365,1896.9,1896.7,0.09275342]
["bitfinex","ETHUSD",1742194636841,11.97280365,1897.2,1896.7,5.27217]
["bitfinex","ETHUSD",1742194637136,11.97280365,1897.2,1896.8,0.61285959]
["bitfinex","ETHUSD",1742194637347,11.97280365,1897.2,1896.8,0.09245959]
["bitfinex","ETHUSD",1742194637841,5.27121,1897.1,1896.8,0.09245959]
["bitfinex","ETHUSD",1742194638049,6.99561136,1897.1,1896.8,0.09245959]
["bitfinex","ETHUSD",1742194638210,12.26706136,1897.1,1896.8,0.09245959]
["bitfinex","ETHUSD",1742194638408,12.26706136,1897.1,1896.6,11.06525]
["bitfinex","ETHUSD",1742194638722,5.27148,1897.0,1896.7,0.09235367]
["bitfinex","ETHUSD",1742194638927,0.8045,1896.9,1896.7,0.09235367]
["bitfinex","ETHUSD",1742194639107,0.8045,1896.9,1896.5,5.67027304]
["bitfinex","ETHUSD",1742194639309,0.8045,1896.9,1896.8,0.09219634]
["bitfinex","ETHUSD",1742194639618,6.07625,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194639942,5.90585365,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194640107,5.27245,1896.7,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194640307,0.8045,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194640508,6.684783,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194641011,6.684783,1896.6,1896.5,0.4902109]
["bitfinex","ETHUSD",1742194641746,11.17790365,1896.8,1896.5,0.4902109]
["bitfinex","ETHUSD",1742194641915,11.98240365,1896.8,1896.5,0.4902109]
["bitfinex","ETHUSD",1742194642620,5.90585365,1896.8,1896.5,5.7630709]
["bitfinex","ETHUSD",1742194642855,5.90585365,1896.8,1896.6,0.5204]
["bitfinex","ETHUSD",1742194643215,5.90585365,1896.8,1896.7,0.09257791]
["bitfinex","ETHUSD",1742194643419,5.90585365,1896.8,1896.6,5.79287]
["bitfinex","ETHUSD",1742194643650,5.90585365,1896.8,1896.7,0.09257791]
["bitfinex","ETHUSD",1742194643959,5.90585365,1896.8,1896.6,5.79287]
["bitfinex","ETHUSD",1742194644174,5.90585365,1896.8,1896.7,0.09257791]
["bitfinex","ETHUSD",1742194644679,5.90585365,1897.1,1896.8,5.27193]
["bitfinex","ETHUSD",1742194644836,5.90585365,1897.1,1896.9,0.09226328]
["bitfinex","ETHUSD",1742194645025,11.17708365,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742194645220,11.17708365,1897.1,1896.8,0.09227433]
["bitfinex","ETHUSD",1742194645530,11.17709365,1897.1,1896.8,0.09227433]
["bitfinex","ETHUSD",1742194645851,13.20234902,1897.1,1896.8,0.09227433]
["bitfinex","ETHUSD",1742194648936,5.90585365,1897.1,1896.8,5.36426433]
["bitfinex","ETHUSD",1742194649124,5.90585365,1897.1,1896.9,0.5204]
["bitfinex","ETHUSD",1742194649519,5.90585365,1897.1,1897.0,0.09195974]
["bitfinex","ETHUSD",1742194652227,5.90585365,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742194652439,5.90585365,1897.1,1897.0,0.09175502]
["bitfinex","ETHUSD",1742194655258,5.90585365,1897.1,1897.0,9.10402962]
["bitfinex","ETHUSD",1742194655430,5.90585365,1897.1,1897.0,5.8834498]
["bitfinex","ETHUSD",1742194655629,5.90585365,1897.1,1897.0,0.6119698]
["bitfinex","ETHUSD",1742194655831,5.90585365,1897.3,1897.0,0.6119698]
["bitfinex","ETHUSD",1742194657260,5.90585365,1897.3,1897.0,5.8834398]
["bitfinex","ETHUSD",1742194657955,5.90585365,1897.3,1897.1,5.27105]
["bitfinex","ETHUSD",1742194658141,5.90585365,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742194658328,5.90585365,1897.5,1897.2,5.36217527]
["bitfinex","ETHUSD",1742194661159,5.90585365,1897.5,1897.2,0.09125527]
["bitfinex","ETHUSD",1742194661574,5.90585365,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1742194661859,5.90585365,1897.5,1897.3,0.09099081]
["bitfinex","ETHUSD",1742194663466,12.14784902,1897.5,1897.0,5.79183]
["bitfinex","ETHUSD",1742194663763,12.14784902,1897.5,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194665274,5.90585365,1897.5,1897.1,5.36204317]
["bitfinex","ETHUSD",1742194668299,11.17595365,1897.5,1897.1,5.36204317]
["bitfinex","ETHUSD",1742194668500,5.90585365,1897.5,1897.1,5.36204317]
["bitfinex","ETHUSD",1742194669175,5.27061,1897.4,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194669560,11.17610365,1897.5,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194669779,13.00613898,1897.5,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194670402,18.27638898,1897.5,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194670604,18.27636898,1897.5,1897.1,0.09100317]
["bitfinex","ETHUSD",1742194670799,13.00611898,1897.5,1897.1,5.36212317]
["bitfinex","ETHUSD",1742194671005,11.17608365,1897.5,1897.1,5.36212317]
["bitfinex","ETHUSD",1742194673891,5.90585365,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742194674073,5.90585365,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742194674262,5.90585365,1897.5,1897.4,5.88117447]
["bitfinex","ETHUSD",1742194676095,11.17483365,1897.9,1897.4,5.88117447]
["bitfinex","ETHUSD",1742194676794,11.17483365,1897.9,1897.5,5.27008]
["bitfinex","ETHUSD",1742194677171,11.17483365,1897.9,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194678690,5.90585365,1897.9,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194679262,5.90585365,1897.9,1897.6,5.35988007]
["bitfinex","ETHUSD",1742194680365,5.90585365,1897.9,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194681165,14.95181365,1898.0,1897.6,5.35990007]
["bitfinex","ETHUSD",1742194681765,14.95181365,1898.0,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194683616,5.26936,1897.8,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194683787,15.28353327,1897.7,1897.6,0.09010007]
["bitfinex","ETHUSD",1742194684097,15.28353327,1897.7,1897.1,5.79142]
["bitfinex","ETHUSD",1742194684098,5.26989,1897.6,1897.1,5.79142]
["bitfinex","ETHUSD",1742194684264,5.26989,1897.6,1897.2,5.27085]
["bitfinex","ETHUSD",1742194684668,6.79827933,1897.6,1897.1,0.5204]
["bitfinex","ETHUSD",1742194684868,5.27026,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194685091,11.17611365,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194685601,11.97211365,1897.5,1897.1,0.5204]
["bitfinex","ETHUSD",1742194685810,11.97211365,1897.5,1896.9,14.37566962]
["bitfinex","ETHUSD",1742194685974,5.27048,1897.4,1897.2,0.09006641]
["bitfinex","ETHUSD",1742194686174,5.27048,1897.4,1896.9,11.06351]
["bitfinex","ETHUSD",1742194686469,5.27078,1897.3,1896.8,9.10455962]
["bitfinex","ETHUSD",1742194686672,0.796,1897.2,1896.9,0.08753264]
["bitfinex","ETHUSD",1742194687007,0.796,1897.2,1896.8,5.79241]
["bitfinex","ETHUSD",1742194687191,0.796,1897.2,1897.0,0.08748253]
["bitfinex","ETHUSD",1742194687500,0.796,1897.2,1897.1,0.08732526]
["bitfinex","ETHUSD",1742194687699,6.06692,1897.2,1896.8,5.79241]
["bitfinex","ETHUSD",1742194687868,6.06692,1897.2,1896.9,0.08763982]
["bitfinex","ETHUSD",1742194688071,6.06692,1897.2,1896.8,5.79241]
["bitfinex","ETHUSD",1742194688272,11.97277365,1897.2,1896.9,0.08769829]
["bitfinex","ETHUSD",1742194688498,13.50126598,1897.2,1896.8,0.5204]
["bitfinex","ETHUSD",1742194688679,11.97277365,1897.2,1896.9,0.08769829]
["bitfinex","ETHUSD",1742194688871,11.97277365,1897.2,1896.7,5.79245]
["bitfinex","ETHUSD",1742194689073,11.97277365,1897.2,1896.8,0.0878556]
["bitfinex","ETHUSD",1742194690296,17.24387365,1897.2,1896.8,0.0878556]
["bitfinex","ETHUSD",1742194690604,5.27133,1897.1,1896.8,0.0878556]
["bitfinex","ETHUSD",1742194690810,5.27148,1897.0,1896.8,0.0878556]
["bitfinex","ETHUSD",1742194691104,5.27148,1897.0,1896.5,23.61961304]
["bitfinex","ETHUSD",1742194691276,6.06777,1896.9,1896.6,0.08833595]
["bitfinex","ETHUSD",1742194692296,5.90585365,1897.0,1896.6,0.08833595]
["bitfinex","ETHUSD",1742194692478,5.90585365,1897.0,1896.8,5.79223]
["bitfinex","ETHUSD",1742194692678,5.90585365,1897.0,1896.9,0.66713572]
["bitfinex","ETHUSD",1742194694905,8.27057,1897.4,1896.9,5.93888572]
["bitfinex","ETHUSD",1742194695109,5.27057,1897.4,1896.9,9.25103534]
["bitfinex","ETHUSD",1742194695475,6.70185365,1897.5,1897.0,5.32404877]
["bitfinex","ETHUSD",1742194695676,6.70185365,1897.5,1897.1,5.87947685]
["bitfinex","ETHUSD",1742194695875,6.70185365,1897.5,1897.1,6.52828935]
["bitfinex","ETHUSD",1742194696103,6.70185365,1897.5,1897.1,6.47558337]
["bitfinex","ETHUSD",1742194696306,5.90585365,1897.5,1897.2,5.27073]
["bitfinex","ETHUSD",1742194696619,5.90585365,1897.5,1897.3,0.08771235]
["bitfinex","ETHUSD",1742194696787,5.90585365,1897.5,1897.3,5.35834235]
["bitfinex","ETHUSD",1742194696978,5.90585365,1897.5,1897.3,5.93756535]
["bitfinex","ETHUSD",1742194697373,5.90585365,1897.5,1897.3,0.66693535]
["bitfinex","ETHUSD",1742194697590,5.90585365,1897.5,1897.3,0.08771235]
["bitfinex","ETHUSD",1742194698821,5.90585365,1897.5,1897.3,5.35834235]
["bitfinex","ETHUSD",1742194699784,5.90585365,1897.6,1897.3,0.08771235]
["bitfinex","ETHUSD",1742194700507,5.90585365,1897.6,1897.3,5.35833235]
["bitfinex","ETHUSD",1742194700890,5.90585365,1897.6,1897.5,5.79049]
["bitfinex","ETHUSD",1742194701096,5.90585365,1897.6,1897.5,5.87788792]
["bitfinex","ETHUSD",1742194703789,5.90585365,1897.6,1897.5,0.60779792]
["bitfinex","ETHUSD",1742194704015,5.90585365,1897.6,1897.5,0.08739792]
["bitfinex","ETHUSD",1742194705403,5.90585365,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742194705604,6.66435365,1897.8,1897.5,5.35703968]
["bitfinex","ETHUSD",1742194706339,5.90585365,1897.8,1897.5,5.35703968]
["bitfinex","ETHUSD",1742194707942,5.90585365,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1742194708251,5.90585365,1897.8,1897.7,0.08663531]
["bitfinex","ETHUSD",1742194708541,5.90585365,1897.8,1897.6,0.5204]
["bitfinex","ETHUSD",1742194708835,5.90585365,1897.8,1897.7,0.08611888]
["bitfinex","ETHUSD",1742194709164,6.02731,1898.0,1897.6,0.5204]
["bitfinex","ETHUSD",1742194709434,5.26899,1897.9,1897.7,0.08611888]
["bitfinex","ETHUSD",1742194709820,5.26899,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1742194710018,5.26899,1897.9,1897.8,0.08596172]
["bitfinex","ETHUSD",1742194710522,5.26899,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1742194710732,5.26899,1897.9,1897.6,0.08627606]
["bitfinex","ETHUSD",1742194710932,6.72983496,1897.9,1897.6,0.08627606]
["bitfinex","ETHUSD",1742194711134,0.7585,1897.8,1897.4,5.32301817]
["bitfinex","ETHUSD",1742194711436,0.7585,1897.8,1897.5,0.08643325]
["bitfinex","ETHUSD",1742194713346,0.7585,1897.8,1897.5,5.35648325]
["bitfinex","ETHUSD",1742194714542,6.66435365,1897.8,1897.5,5.35648325]
["bitfinex","ETHUSD",1742194715217,6.66435365,1897.8,1897.6,5.26975]
["bitfinex","ETHUSD",1742194715218,5.90585365,1897.8,1897.6,5.26975]
["bitfinex","ETHUSD",1742194715551,5.90585365,1897.8,1897.7,0.08598411]
["bitfinex","ETHUSD",1742194715748,5.90585365,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742194716046,5.90585365,1897.8,1897.6,0.08613143]
["bitfinex","ETHUSD",1742194717328,11.17512365,1897.8,1897.6,0.08613143]
["bitfinex","ETHUSD",1742194717528,11.17512365,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1742194717737,5.90585365,1897.8,1897.5,5.35637862]
["bitfinex","ETHUSD",1742194718247,5.90585365,1897.8,1897.5,0.08628862]
["bitfinex","ETHUSD",1742194718940,5.90585365,1897.8,1897.5,5.35635862]
["bitfinex","ETHUSD",1742194719321,5.90585365,1897.8,1897.6,5.84265419]
["bitfinex","ETHUSD",1742194719522,5.90585365,1897.8,1897.7,0.08597425]
["bitfinex","ETHUSD",1742194719722,5.90585365,1897.8,1897.6,5.84265284]
["bitfinex","ETHUSD",1742194719931,5.90585365,1897.8,1897.7,0.08597425]
["bitfinex","ETHUSD",1742194720218,5.90585365,1897.8,1897.7,8.58167962]
["bitfinex","ETHUSD",1742194720432,5.90585365,1898.2,1897.9,5.7892]
["bitfinex","ETHUSD",1742194720847,5.90585365,1898.2,1898.0,0.08542491]
["bitfinex","ETHUSD",1742194722456,11.17409365,1898.2,1898.0,0.08542491]
["bitfinex","ETHUSD",1742194722650,5.90585365,1898.2,1897.8,5.26925]
["bitfinex","ETHUSD",1742194722866,11.17402365,1898.2,1897.7,5.78977]
["bitfinex","ETHUSD",1742194723022,6.66125365,1898.2,1897.8,5.35492917]
["bitfinex","ETHUSD",1742194723848,5.90585365,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1742194724196,5.90585365,1898.2,1898.0,0.08542491]
["bitfinex","ETHUSD",1742194725264,5.90585365,1898.2,1898.0,5.35411491]
["bitfinex","ETHUSD",1742194725559,5.90585365,1898.2,1898.0,0.08542491]
["bitfinex","ETHUSD",1742194726058,6.66125365,1898.4,1898.0,5.87452491]
["bitfinex","ETHUSD",1742194726561,6.66125365,1898.4,1898.0,5.92720581]
["bitfinex","ETHUSD",1742194726728,6.66125365,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742194726930,6.66125365,1898.4,1898.2,0.08511071]
["bitfinex","ETHUSD",1742194727130,6.66125365,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742194727362,5.90585365,1898.4,1898.2,0.08511071]
["bitfinex","ETHUSD",1742194727751,5.90585365,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742194728061,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194728571,5.90585365,1898.4,1898.3,0.0837462]
["bitfinex","ETHUSD",1742194728929,5.90585365,1898.4,1898.1,10.53644]
["bitfinex","ETHUSD",1742194729132,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194729433,5.90585365,1898.4,1898.1,10.53645]
["bitfinex","ETHUSD",1742194729635,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194730061,5.90585365,1898.4,1898.1,10.53645]
["bitfinex","ETHUSD",1742194730362,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194730732,5.90585365,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1742194730933,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194731154,5.90585365,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1742194731357,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194731563,5.90585365,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1742194731867,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194732033,5.90585365,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1742194732234,5.90585365,1898.4,1898.2,0.08390327]
["bitfinex","ETHUSD",1742194732634,5.90585365,1898.4,1898.1,10.53645]
["bitfinex","ETHUSD",1742194732829,5.90585365,1898.4,1898.3,0.0837462]
["bitfinex","ETHUSD",1742194733062,5.90585365,1898.4,1898.2,5.35204327]
["bitfinex","ETHUSD",1742194733234,5.90585365,1898.4,1898.3,0.0837462]
["bitfinex","ETHUSD",1742194733954,5.90585365,1898.4,1898.3,5.8720162]
["bitfinex","ETHUSD",1742194734947,3.0,1898.7,1898.3,11.1396862]
["bitfinex","ETHUSD",1742194735667,3.0,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1742194735862,3.0,1898.7,1898.5,0.08324716]
["bitfinex","ETHUSD",1742194736257,0.7895,1898.8,1898.5,0.08324716]
["bitfinex","ETHUSD",1742194736456,3.7895,1898.8,1898.5,0.08324716]
["bitfinex","ETHUSD",1742194736837,3.7895,1898.8,1898.5,5.35044716]
["bitfinex","ETHUSD",1742194737040,5.26621,1898.9,1898.5,5.35044716]
["bitfinex","ETHUSD",1742194737241,9.36771962,1899.0,1898.5,5.35041716]
["bitfinex","ETHUSD",1742194737568,11.32165,1899.0,1898.5,10.61759716]
["bitfinex","ETHUSD",1742194737866,6.05557,1899.0,1898.5,10.61759716]
["bitfinex","ETHUSD",1742194738065,6.05554,1899.0,1898.5,10.61759716]
["bitfinex","ETHUSD",1742194738273,6.05554,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742194738442,6.05554,1899.0,1898.5,5.35041716]
["bitfinex","ETHUSD",1742194738651,5.26626,1898.9,1898.7,0.08293313]
["bitfinex","ETHUSD",1742194738968,5.26626,1898.9,1898.8,0.08277614]
["bitfinex","ETHUSD",1742194739464,5.26626,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1742194739643,6.0557,1898.9,1898.8,0.08277614]
["bitfinex","ETHUSD",1742194739847,5.26662,1898.8,1898.3,11.10847277]
["bitfinex","ETHUSD",1742194740043,11.17247365,1898.8,1898.3,11.0558]
["bitfinex","ETHUSD",1742194740267,11.17247365,1898.8,1898.4,0.08340421]
["bitfinex","ETHUSD",1742194740481,5.26683,1898.7,1898.4,0.08340421]
["bitfinex","ETHUSD",1742194740646,0.7895,1898.6,1898.4,0.08340421]
["bitfinex","ETHUSD",1742194741049,0.7895,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1742194741284,6.05653,1898.6,1898.5,0.08279949]
["bitfinex","ETHUSD",1742194741785,0.7895,1898.6,1898.2,10.53602]
["bitfinex","ETHUSD",1742194741951,0.7895,1898.6,1898.5,0.08279949]
["bitfinex","ETHUSD",1742194742270,5.26744,1898.5,1898.1,5.26832]
["bitfinex","ETHUSD",1742194742768,0.7895,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1742194743348,6.05656,1898.6,1898.2,5.26789]
["bitfinex","ETHUSD",1742194743787,5.26753,1898.5,1898.0,9.10103962]
["bitfinex","ETHUSD",1742194743959,0.7788,1898.3,1897.8,5.78949]
["bitfinex","ETHUSD",1742194744159,5.26822,1898.2,1897.8,5.26909]
["bitfinex","ETHUSD",1742194744559,5.26843,1898.1,1897.7,5.93848704]
["bitfinex","ETHUSD",1742194744764,0.7788,1898.0,1897.7,6.18100704]
["bitfinex","ETHUSD",1742194745074,0.7788,1898.0,1897.7,5.78992]
["bitfinex","ETHUSD",1742194745386,6.04702,1898.2,1897.8,5.848182]
["bitfinex","ETHUSD",1742194746071,6.04702,1898.2,1897.9,0.08105899]
["bitfinex","ETHUSD",1742194746457,11.31532,1898.2,1897.9,0.08105899]
["bitfinex","ETHUSD",1742194746659,11.31532,1898.2,1897.7,5.78992]
["bitfinex","ETHUSD",1742194746857,5.26844,1898.1,1897.8,0.08124534]
["bitfinex","ETHUSD",1742194747064,6.04762,1898.0,1897.8,0.08124534]
["bitfinex","ETHUSD",1742194747280,6.04762,1898.0,1897.6,0.05269286]
["bitfinex","ETHUSD",1742194747479,6.04762,1898.0,1897.5,23.21122]
["bitfinex","ETHUSD",1742194747480,6.04762,1898.0,1897.7,0.07911153]
["bitfinex","ETHUSD",1742194747986,5.269,1897.9,1897.5,23.21122]
["bitfinex","ETHUSD",1742194748194,11.95347365,1898.0,1897.8,0.07895438]
["bitfinex","ETHUSD",1742194748388,18.53080562,1898.0,1897.5,23.21122]
["bitfinex","ETHUSD",1742194748595,17.22231365,1898.0,1897.9,0.07879723]
["bitfinex","ETHUSD",1742194748770,17.22231365,1898.0,1897.5,23.21122]
["bitfinex","ETHUSD",1742194748969,17.22231365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194749377,11.95347365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194749763,17.22230365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194749963,11.95347365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194750393,17.22230365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194750587,11.95347365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194750789,17.22231365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194750995,17.22230365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194751258,11.95347365,1898.0,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194751493,2.01894736,1897.9,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194751692,5.26937,1897.8,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194753090,10.53888,1897.8,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194753266,5.26953,1897.7,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194754300,6.09313,1897.7,1897.6,0.07926871]
["bitfinex","ETHUSD",1742194754476,7.22938,1897.7,1897.2,5.7913]
["bitfinex","ETHUSD",1742194754661,6.09313,1897.7,1897.2,5.7913]
["bitfinex","ETHUSD",1742194755066,6.09313,1897.7,1897.3,0.07992504]
["bitfinex","ETHUSD",1742194755476,6.72945365,1897.7,1897.3,5.35055504]
["bitfinex","ETHUSD",1742194755679,6.72945365,1897.7,1897.3,13.93312466]
["bitfinex","ETHUSD",1742194756194,6.72945365,1897.7,1897.3,8.66249466]
["bitfinex","ETHUSD",1742194757299,6.72945365,1897.7,1897.3,13.93302466]
["bitfinex","ETHUSD",1742194757477,11.99898365,1897.7,1897.3,8.66249466]
["bitfinex","ETHUSD",1742194758504,11.99898365,1897.7,1897.3,5.35034504]
["bitfinex","ETHUSD",1742194758999,5.26994,1897.6,1897.3,0.07992504]
["bitfinex","ETHUSD",1742194759185,5.27012,1897.5,1897.3,0.07992504]
["bitfinex","ETHUSD",1742194759389,4.64516162,1897.4,1896.7,28.23956]
["bitfinex","ETHUSD",1742194759724,0.806,1897.1,1896.8,5.32454381]
["bitfinex","ETHUSD",1742194760003,0.806,1897.1,1896.8,5.27183]
["bitfinex","ETHUSD",1742194760981,0.806,1897.1,1896.9,0.07282216]
["bitfinex","ETHUSD",1742194761181,0.806,1897.1,1896.8,5.27183]
["bitfinex","ETHUSD",1742194761381,0.806,1897.1,1897.0,0.07266487]
["bitfinex","ETHUSD",1742194761597,0.806,1897.1,1896.8,5.27183]
["bitfinex","ETHUSD",1742194761797,0.806,1897.1,1897.0,0.07266487]
["bitfinex","ETHUSD",1742194762277,0.806,1897.1,1896.8,5.27183]
["bitfinex","ETHUSD",1742194762679,0.806,1897.1,1896.9,0.07282216]
["bitfinex","ETHUSD",1742194762975,0.806,1897.1,1896.8,5.27183]
["bitfinex","ETHUSD",1742194763199,0.806,1897.1,1897.0,0.07266487]
["bitfinex","ETHUSD",1742194763396,7.212183,1897.1,1896.9,0.07282216]
["bitfinex","ETHUSD",1742194763589,7.212183,1897.1,1897.0,0.07266487]
["bitfinex","ETHUSD",1742194764089,7.212183,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742194764274,6.07736,1897.1,1897.0,0.07266487]
["bitfinex","ETHUSD",1742194764675,6.07736,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742194765106,6.07736,1897.1,1896.8,0.07297947]
["bitfinex","ETHUSD",1742194767286,11.98321365,1897.1,1896.8,0.07297947]
["bitfinex","ETHUSD",1742194767878,5.27152,1897.0,1896.8,0.07297947]
["bitfinex","ETHUSD",1742194768080,5.27152,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1742194768276,5.27152,1897.0,1896.5,6.19063304]
["bitfinex","ETHUSD",1742194768581,10.54325,1897.0,1896.6,0.07329413]
["bitfinex","ETHUSD",1742194768780,5.27179,1896.9,1896.6,0.07329413]
["bitfinex","ETHUSD",1742194768984,0.806,1896.8,1896.6,0.07329413]
["bitfinex","ETHUSD",1742194769585,0.806,1896.9,1896.6,0.07329413]
["bitfinex","ETHUSD",1742194770503,12.90288402,1897.0,1896.6,5.34587413]
["bitfinex","ETHUSD",1742194770710,11.17737365,1897.0,1896.6,5.34587413]
["bitfinex","ETHUSD",1742194770876,5.90585365,1897.0,1896.6,5.34563413]
["bitfinex","ETHUSD",1742194771076,5.90585365,1897.0,1896.7,5.27216]
["bitfinex","ETHUSD",1742194771508,5.90585365,1897.0,1896.8,0.07455312]
["bitfinex","ETHUSD",1742194772578,5.90585365,1897.0,1896.6,10.54474]
["bitfinex","ETHUSD",1742194772777,5.90585365,1897.0,1896.9,0.07439581]
["bitfinex","ETHUSD",1742194773000,7.10416102,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742194773207,5.90585365,1897.0,1896.9,0.07439581]
["bitfinex","ETHUSD",1742194773411,5.90585365,1897.0,1896.8,0.07455312]
["bitfinex","ETHUSD",1742194773708,5.90585365,1897.0,1896.9,0.07439581]
["bitfinex","ETHUSD",1742194773874,5.90585365,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742194774073,5.90585365,1897.0,1896.8,0.07455312]
["bitfinex","ETHUSD",1742194775698,5.90585365,1897.0,1896.6,10.54479]
["bitfinex","ETHUSD",1742194776180,5.90585365,1897.0,1896.7,0.07471044]
["bitfinex","ETHUSD",1742194776381,5.90585365,1897.0,1896.6,10.54479]
["bitfinex","ETHUSD",1742194776580,5.90585365,1897.0,1896.7,5.34701044]
["bitfinex","ETHUSD",1742194780730,5.90585365,1897.0,1896.7,0.07471044]
["bitfinex","ETHUSD",1742194780935,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194781234,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194781634,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194781805,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194782006,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194782200,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194782414,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194782922,5.90585365,1897.0,1896.7,5.34689355]
["bitfinex","ETHUSD",1742194784143,11.17736365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194784441,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194784734,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194784937,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194785435,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194785937,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194786236,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194786435,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194786645,7.63129202,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194786934,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194787140,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194787439,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194787625,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194787828,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194788027,11.17733365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194788228,12.90278702,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194788418,12.90278702,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194788818,12.90278702,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194789019,11.17733365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194789240,5.90585365,1897.0,1896.6,5.32506047]
["bitfinex","ETHUSD",1742194789538,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194789721,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194789927,5.90585365,1897.0,1896.6,5.32506048]
["bitfinex","ETHUSD",1742194790126,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194790326,5.90585365,1897.0,1896.7,5.34682355]
["bitfinex","ETHUSD",1742194790524,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194790727,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194791040,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194791240,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194791441,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194791643,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194791845,5.90585365,1897.0,1896.6,10.59753047]
["bitfinex","ETHUSD",1742194792638,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194793040,5.90585365,1897.0,1896.6,10.5448]
["bitfinex","ETHUSD",1742194793250,5.90585365,1897.0,1896.8,0.07444623]
["bitfinex","ETHUSD",1742194793539,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194793740,5.90585365,1897.0,1896.6,10.54481]
["bitfinex","ETHUSD",1742194793943,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194794129,5.90585365,1897.0,1896.6,10.54481]
["bitfinex","ETHUSD",1742194794439,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194794642,5.90585365,1897.0,1896.6,10.54481]
["bitfinex","ETHUSD",1742194794841,5.90585365,1897.0,1896.9,0.07428892]
["bitfinex","ETHUSD",1742194795045,5.90585365,1897.0,1896.6,10.54481]
["bitfinex","ETHUSD",1742194795342,5.90585365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194795645,5.90585365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194795847,11.17736365,1897.0,1896.7,0.07460355]
["bitfinex","ETHUSD",1742194796044,11.17736365,1897.0,1896.6,5.27234]
["bitfinex","ETHUSD",1742194796244,11.17736365,1897.0,1896.8,0.07440737]
["bitfinex","ETHUSD",1742194796437,6.09285,1896.9,1896.7,0.07456469]
["bitfinex","ETHUSD",1742194796745,6.09285,1896.9,1896.5,5.67038304]
["bitfinex","ETHUSD",1742194797711,0.8211,1896.9,1896.5,5.67015304]
["bitfinex","ETHUSD",1742194797937,0.8211,1896.9,1896.6,5.27249]
["bitfinex","ETHUSD",1742194798641,5.90585365,1897.0,1896.6,5.79289]
["bitfinex","ETHUSD",1742194798848,5.90585365,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1742194799049,5.90585365,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742194799221,5.90585365,1897.0,1896.7,8.58443962]
["bitfinex","ETHUSD",1742194799624,5.90585365,1897.0,1896.7,8.58424962]
["bitfinex","ETHUSD",1742194800039,8.86816162,1897.4,1896.6,0.57311853]
["bitfinex","ETHUSD",1742194800040,0.8211,1897.5,1896.9,3.83254962]
["bitfinex","ETHUSD",1742194800214,0.8211,1897.5,1897.1,5.271]
["bitfinex","ETHUSD",1742194800616,6.09119,1897.5,1897.0,0.38325496]
["bitfinex","ETHUSD",1742194800942,0.8211,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742194801343,6.09204,1897.2,1896.7,9.10461962]
["bitfinex","ETHUSD",1742194801544,5.27124,1897.1,1896.6,5.028]
["bitfinex","ETHUSD",1742194801754,5.90585365,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1742194802154,5.90585365,1897.0,1896.7,8.58431962]
["bitfinex","ETHUSD",1742194802329,5.90585365,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1742194802651,11.17736365,1897.0,1896.6,10.30057]
["bitfinex","ETHUSD",1742194802850,0.8211,1896.9,1896.6,5.028]
["bitfinex","ETHUSD",1742194803016,6.09291,1896.9,1896.5,5.67013304]
["bitfinex","ETHUSD",1742194803217,0.8211,1896.9,1896.5,10.94288304]
["bitfinex","ETHUSD",1742194803417,6.09288,1896.9,1896.5,5.67013304]
["bitfinex","ETHUSD",1742194803826,0.8211,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1742194804026,6.09306,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194804235,7.82010237,1896.9,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194806053,2.54814237,1896.9,1896.5,5.67027304]
["bitfinex","ETHUSD",1742194806231,0.8211,1896.9,1896.5,5.67027304]
["bitfinex","ETHUSD",1742194806839,0.8211,1896.9,1896.5,10.94302304]
["bitfinex","ETHUSD",1742194807045,0.8211,1896.9,1896.5,5.67027304]
["bitfinex","ETHUSD",1742194807243,6.09287,1896.9,1896.5,5.67027304]
["bitfinex","ETHUSD",1742194807837,5.27203,1896.8,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194808051,6.07209,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194808727,9.38423962,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194809128,18.29009327,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194809364,23.31809327,1896.6,1896.5,0.39752304]
["bitfinex","ETHUSD",1742194810633,23.31809327,1896.6,1896.3,0.04887734]
["bitfinex","ETHUSD",1742194810634,9.07264,1896.4,1896.3,0.04887734]
["bitfinex","ETHUSD",1742194810829,12.38478962,1896.4,1896.3,0.04887734]
["bitfinex","ETHUSD",1742194812722,0.7995,1895.8,1895.3,17.432]
["bitfinex","ETHUSD",1742194812926,5.27521,1895.7,1895.3,22.70817]
["bitfinex","ETHUSD",1742194813126,5.27555,1895.6,1895.1,5.27673]
["bitfinex","ETHUSD",1742194813344,10.55111,1895.6,1895.1,5.27673]
["bitfinex","ETHUSD",1742194813654,12.37905002,1895.7,1895.2,5.27647]
["bitfinex","ETHUSD",1742194814026,5.90585365,1895.7,1895.5,5.27542]
["bitfinex","ETHUSD",1742194814625,5.90585365,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742194814957,5.90585365,1895.7,1895.5,5.27558]
["bitfinex","ETHUSD",1742194815134,5.90585365,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742194815335,5.90585365,1896.0,1895.7,5.84425]
["bitfinex","ETHUSD",1742194817250,5.90585365,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1742194817561,6.70535365,1896.2,1896.0,5.27423]
["bitfinex","ETHUSD",1742194817727,5.90585365,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742194817932,5.90585365,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742194818142,5.90585365,1896.3,1896.1,5.84327]
["bitfinex","ETHUSD",1742194818740,5.90585365,1896.3,1896.1,5.84315]
["bitfinex","ETHUSD",1742194818963,5.90585365,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742194819166,5.90585365,1896.3,1896.1,5.84315]
["bitfinex","ETHUSD",1742194819739,5.90585365,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1742194819941,5.90585365,1896.3,1895.9,9.15571962]
["bitfinex","ETHUSD",1742194820154,5.90585365,1896.3,1896.0,5.32690624]
["bitfinex","ETHUSD",1742194820352,5.90585365,1896.3,1896.1,5.27393]
["bitfinex","ETHUSD",1742194820589,6.68625365,1896.3,1895.9,5.27442]
["bitfinex","ETHUSD",1742194820786,5.90585365,1896.3,1896.0,5.27412]
["bitfinex","ETHUSD",1742194821087,5.90585365,1896.3,1896.0,5.84342]
["bitfinex","ETHUSD",1742194821491,5.90585365,1896.3,1896.1,5.27393]
["bitfinex","ETHUSD",1742194821809,5.90585365,1896.3,1896.1,10.5477]
["bitfinex","ETHUSD",1742194821944,5.90585365,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742194822143,5.90585365,1896.3,1896.1,5.27377]
["bitfinex","ETHUSD",1742194822473,5.90585365,1896.3,1896.1,10.54763]
["bitfinex","ETHUSD",1742194822676,5.90585365,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742194822890,5.90585365,1896.4,1896.1,5.27377]
["bitfinex","ETHUSD",1742194823174,5.90585365,1896.4,1896.1,10.54757]
["bitfinex","ETHUSD",1742194823360,5.90585365,1896.4,1896.0,0.6220362]
["bitfinex","ETHUSD",1742194823361,5.90585365,1896.4,1896.2,5.2735]
["bitfinex","ETHUSD",1742194823569,5.90585365,1896.6,1896.0,5.84355]
["bitfinex","ETHUSD",1742194823775,11.17849365,1896.6,1896.2,5.27359]
["bitfinex","ETHUSD",1742194824254,5.90585365,1896.6,1896.3,10.54638]
["bitfinex","ETHUSD",1742194824452,5.90585365,1896.6,1896.3,10.54645]
["bitfinex","ETHUSD",1742194825180,5.90585365,1896.8,1896.6,5.27244]
["bitfinex","ETHUSD",1742194825345,5.90585365,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742194825546,5.90585365,1896.8,1896.4,5.84222]
["bitfinex","ETHUSD",1742194826150,5.90585365,1896.8,1896.4,5.89494503]
["bitfinex","ETHUSD",1742194826646,6.68625365,1896.8,1896.4,5.84222]
["bitfinex","ETHUSD",1742194827080,6.68625365,1896.8,1896.4,5.89494559]
["bitfinex","ETHUSD",1742194827281,6.68625365,1896.8,1896.4,11.16790559]
["bitfinex","ETHUSD",1742194827469,6.68625365,1896.8,1896.4,11.11518]
["bitfinex","ETHUSD",1742194827953,6.68625365,1896.8,1896.4,11.1152]
["bitfinex","ETHUSD",1742194828957,6.68625365,1896.8,1896.4,5.84222]
["bitfinex","ETHUSD",1742194829163,6.68625365,1896.8,1896.4,10.54591]
["bitfinex","ETHUSD",1742194829983,6.68625365,1896.8,1896.4,5.27292]
["bitfinex","ETHUSD",1742194830353,13.68129602,1896.8,1896.3,5.84268]
["bitfinex","ETHUSD",1742194830585,18.95346602,1896.8,1896.3,5.84268]
["bitfinex","ETHUSD",1742194830780,18.95346602,1896.8,1896.3,5.27338]
["bitfinex","ETHUSD",1742194831103,5.27303,1896.5,1896.0,5.27399]
["bitfinex","ETHUSD",1742194831250,6.05366,1896.4,1896.0,5.27399]
["bitfinex","ETHUSD",1742194831868,6.05366,1896.4,1895.9,5.5973]
["bitfinex","ETHUSD",1742194832073,8.58568962,1896.3,1895.8,5.27455]
["bitfinex","ETHUSD",1742194832270,6.0717,1896.2,1895.7,5.27507]
["bitfinex","ETHUSD",1742194832664,11.34566,1896.2,1895.7,5.27507]
["bitfinex","ETHUSD",1742194832873,6.07164,1896.2,1895.7,10.54991]
["bitfinex","ETHUSD",1742194833086,6.07164,1896.2,1895.7,5.27484]
["bitfinex","ETHUSD",1742194833300,6.07084,1896.2,1895.8,0.05274287]
["bitfinex","ETHUSD",1742194833649,5.27399,1896.1,1895.7,5.27484]
["bitfinex","ETHUSD",1742194834067,5.27431,1896.0,1895.6,17.437]
["bitfinex","ETHUSD",1742194834269,5.27431,1896.0,1895.6,22.71231]
["bitfinex","ETHUSD",1742194834582,5.27399,1896.1,1895.6,22.71231]
["bitfinex","ETHUSD",1742194834790,5.90585365,1896.2,1895.9,5.27435]
["bitfinex","ETHUSD",1742194835159,5.90585365,1896.2,1895.9,5.27432]
["bitfinex","ETHUSD",1742194835366,5.90585365,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742194837685,6.31214962,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1742194837686,5.90585365,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742194837988,6.67125365,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1742194838297,8.69288402,1896.6,1896.2,5.27345]
["bitfinex","ETHUSD",1742194838464,6.67125365,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742194838856,0.7654,1896.6,1896.4,5.27298]
["bitfinex","ETHUSD",1742194839057,5.90585365,1896.8,1896.5,5.3254179]
["bitfinex","ETHUSD",1742194839378,5.90585365,1896.8,1896.5,10.54544]
["bitfinex","ETHUSD",1742194839572,5.90585365,1896.8,1896.5,10.59816283]
["bitfinex","ETHUSD",1742194839873,5.90585365,1896.8,1896.5,5.32541283]
["bitfinex","ETHUSD",1742194840078,5.90585365,1896.8,1896.4,5.84323]
["bitfinex","ETHUSD",1742194840457,5.90585365,1896.8,1896.3,3.31214962]
["bitfinex","ETHUSD",1742194840657,5.90585365,1896.8,1896.5,5.27283]
["bitfinex","ETHUSD",1742194841071,5.90585365,1896.8,1896.6,5.27254]
["bitfinex","ETHUSD",1742194844116,5.90585365,1896.8,1896.5,5.27275]
["bitfinex","ETHUSD",1742194844421,5.90585365,1896.8,1896.5,10.59818284]
["bitfinex","ETHUSD",1742194845074,5.90585365,1896.8,1896.6,5.27253]
["bitfinex","ETHUSD",1742194846301,0.7654,1896.9,1896.7,5.27208]
["bitfinex","ETHUSD",1742194846468,5.90585365,1897.0,1896.7,5.27208]
["bitfinex","ETHUSD",1742194846870,5.90585365,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742194847064,5.90585365,1897.0,1896.7,5.27208]
["bitfinex","ETHUSD",1742194847381,5.90585365,1897.0,1896.9,3.31214962]
["bitfinex","ETHUSD",1742194847694,6.67125365,1897.3,1897.0,5.27123]
["bitfinex","ETHUSD",1742194847885,5.27021,1897.5,1897.0,5.27123]
["bitfinex","ETHUSD",1742194847886,5.90585365,1897.4,1897.2,10.54168]
["bitfinex","ETHUSD",1742194848092,5.90585365,1897.4,1897.2,5.27076]
["bitfinex","ETHUSD",1742194848699,5.90585365,1897.4,1897.0,5.27124]
["bitfinex","ETHUSD",1742194849011,5.90585365,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742194849174,5.90585365,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1742194849373,5.90585365,1897.4,1896.9,5.8416]
["bitfinex","ETHUSD",1742194849589,5.90585365,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1742194850506,5.90585365,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1742194851716,5.90585365,1897.4,1897.1,10.54215]
["bitfinex","ETHUSD",1742194852305,6.67125365,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1742194853318,6.67125365,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1742194853684,5.90585365,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1742194853885,0.8159,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742194854995,0.8159,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1742194855907,0.8159,1897.7,1897.4,10.54057]
["bitfinex","ETHUSD",1742194856111,0.8159,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742194856310,1.48807537,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742194857421,0.8159,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742194857815,0.8159,1897.7,1897.4,10.54046]
["bitfinex","ETHUSD",1742194858318,0.8159,1897.7,1897.4,10.54045]
["bitfinex","ETHUSD",1742194858635,0.8159,1897.7,1897.4,10.54046]
["bitfinex","ETHUSD",1742194858802,0.8159,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742194859003,0.8159,1897.7,1897.4,10.54045]
["bitfinex","ETHUSD",1742194859525,5.90585365,1897.8,1897.5,5.83997]
["bitfinex","ETHUSD",1742194859825,5.90585365,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1742194860022,5.90585365,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742194860221,5.90585365,1897.9,1897.6,8.58183962]
["bitfinex","ETHUSD",1742194860425,5.90585365,1897.9,1897.6,8.58182962]
["bitfinex","ETHUSD",1742194860592,5.90585365,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742194860792,5.90585365,1897.9,1897.6,8.58182962]
["bitfinex","ETHUSD",1742194861192,5.90585365,1897.9,1897.6,13.85148962]
["bitfinex","ETHUSD",1742194861397,5.90585365,1897.9,1897.6,8.58180962]
["bitfinex","ETHUSD",1742194861598,11.17490365,1897.9,1897.4,8.58227962]
["bitfinex","ETHUSD",1742194861841,6.08519,1897.8,1897.4,5.27013]
["bitfinex","ETHUSD",1742194862916,5.26954,1897.7,1897.3,5.27058]
["bitfinex","ETHUSD",1742194863135,6.08519,1897.8,1897.3,5.27058]
["bitfinex","ETHUSD",1742194863291,5.27024,1897.5,1897.0,11.89135]
["bitfinex","ETHUSD",1742194863496,5.27024,1897.5,1896.9,5.27164]
["bitfinex","ETHUSD",1742194863497,5.27083,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742194863695,10.54162,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742194863902,5.27079,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742194864124,6.08633,1897.4,1896.9,5.27155]
["bitfinex","ETHUSD",1742194864328,6.08633,1897.4,1897.0,5.27147]
["bitfinex","ETHUSD",1742194864513,0.8159,1897.4,1897.2,5.27081]
["bitfinex","ETHUSD",1742194864724,5.90585365,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742194864921,5.90585365,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1742194865128,5.2693,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742194865129,0.8049,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742194865335,0.8049,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742194866009,17.00445365,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1742194866211,6.71075365,1898.0,1897.7,5.26947]
["bitfinex","ETHUSD",1742194866424,6.71075365,1898.0,1897.7,5.33780239]
["bitfinex","ETHUSD",1742194866724,6.71075365,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1742194867025,5.90585365,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742194867213,5.90585365,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742194867417,5.90585365,1898.1,1897.9,0.06808024]
["bitfinex","ETHUSD",1742194867602,5.90585365,1898.1,1897.8,5.26901]
["bitfinex","ETHUSD",1742194867804,0.8049,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1742194868009,0.8049,1898.2,1897.9,5.33687024]
["bitfinex","ETHUSD",1742194868212,0.8049,1898.2,1897.9,10.60574024]
["bitfinex","ETHUSD",1742194868416,11.17345365,1898.4,1898.0,5.83866]
["bitfinex","ETHUSD",1742194868838,11.17345365,1898.4,1898.1,0.07393333]
["bitfinex","ETHUSD",1742194869435,5.90585365,1898.4,1898.1,0.07393333]
["bitfinex","ETHUSD",1742194869637,5.90585365,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742194869937,0.8049,1898.7,1898.3,5.3411635]
["bitfinex","ETHUSD",1742194870103,5.26648,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1742194870310,5.90585365,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1742194870509,5.90585365,1898.8,1898.5,5.33991378]
["bitfinex","ETHUSD",1742194871238,5.90585365,1898.8,1898.5,5.92409397]
["bitfinex","ETHUSD",1742194872037,5.90585365,1898.8,1898.5,11.19121397]
["bitfinex","ETHUSD",1742194872238,5.90585365,1898.8,1898.5,5.92393397]
["bitfinex","ETHUSD",1742194872736,5.90585365,1898.8,1898.6,5.31954833]
["bitfinex","ETHUSD",1742194873041,5.90585365,1898.8,1898.6,5.96199227]
["bitfinex","ETHUSD",1742194873236,5.90585365,1899.0,1898.7,0.59125933]
["bitfinex","ETHUSD",1742194873437,5.26636,1898.9,1898.6,0.07241394]
["bitfinex","ETHUSD",1742194873619,0.8049,1898.9,1898.8,0.07197434]
["bitfinex","ETHUSD",1742194874142,6.0711,1898.9,1898.8,0.07197434]
["bitfinex","ETHUSD",1742194874379,11.17183365,1899.0,1898.8,0.07197434]
["bitfinex","ETHUSD",1742194874506,11.97673365,1899.0,1898.8,0.07197434]
["bitfinex","ETHUSD",1742194875042,11.97673365,1899.0,1898.9,0.07175458]
["bitfinex","ETHUSD",1742194875339,5.26658,1898.8,1898.4,0.5701]
["bitfinex","ETHUSD",1742194875503,5.26687,1898.7,1898.3,8.57976962]
["bitfinex","ETHUSD",1742194875707,5.26687,1898.7,1898.3,13.84751962]
["bitfinex","ETHUSD",1742194875936,11.17211365,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1742194876141,11.17211365,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1742194877210,5.90585365,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1742194877740,5.90585365,1898.9,1898.6,5.26679]
["bitfinex","ETHUSD",1742194877907,5.90585365,1898.9,1898.7,5.26661]
["bitfinex","ETHUSD",1742194878110,5.90585365,1898.9,1898.7,10.53321]
["bitfinex","ETHUSD",1742194878443,5.90585365,1898.9,1898.7,5.31926183]
["bitfinex","ETHUSD",1742194878607,5.90585365,1899.1,1898.7,5.85118801]
["bitfinex","ETHUSD",1742194879017,5.26632,1898.9,1898.4,5.2674]
["bitfinex","ETHUSD",1742194879225,6.01794,1898.7,1898.3,3.88224962]
["bitfinex","ETHUSD",1742194879517,6.01794,1898.7,1898.3,0.5701]
["bitfinex","ETHUSD",1742194879717,11.28483,1898.7,1898.3,0.5701]
["bitfinex","ETHUSD",1742194879919,6.01874,1898.4,1897.9,0.5701]
["bitfinex","ETHUSD",1742194880129,6.65685365,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1742194880335,6.65685365,1898.5,1898.2,5.794795]
["bitfinex","ETHUSD",1742194880523,5.26783,1898.4,1897.9,5.83907]
["bitfinex","ETHUSD",1742194880931,11.92428365,1898.5,1898.0,13.90199117]
["bitfinex","ETHUSD",1742194881128,11.92428365,1898.5,1898.0,8.58064962]
["bitfinex","ETHUSD",1742194881321,11.92428365,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1742194881644,6.65685365,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1742194881872,5.90585365,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1742194882046,11.17319365,1898.5,1898.0,8.58079962]
["bitfinex","ETHUSD",1742194882224,5.2678,1898.4,1897.9,11.10758]
["bitfinex","ETHUSD",1742194882409,5.2678,1898.4,1898.0,5.26865]
["bitfinex","ETHUSD",1742194882815,5.90585365,1898.5,1898.1,0.05267895]
["bitfinex","ETHUSD",1742194883009,5.90585365,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742194883441,5.90585365,1898.5,1898.3,0.0885002]
["bitfinex","ETHUSD",1742194886628,5.90585365,1898.5,1898.3,5.3563402]
["bitfinex","ETHUSD",1742194887272,5.90585365,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742194887418,5.26683,1898.7,1898.4,0.08822535]
["bitfinex","ETHUSD",1742194887626,6.85163987,1898.7,1898.4,0.08822535]
["bitfinex","ETHUSD",1742194887867,5.26683,1898.7,1898.3,5.26776]
["bitfinex","ETHUSD",1742194888158,5.26683,1898.7,1898.4,0.08822535]
["bitfinex","ETHUSD",1742194888315,10.5338,1898.7,1898.4,0.08822535]
["bitfinex","ETHUSD",1742194889262,5.26709,1898.6,1898.4,0.08822535]
["bitfinex","ETHUSD",1742194889421,5.268,1898.3,1898.0,0.5701]
["bitfinex","ETHUSD",1742194889621,5.26763,1898.4,1898.1,0.08962543]
["bitfinex","ETHUSD",1742194891218,5.26797,1898.3,1898.1,0.08962543]
["bitfinex","ETHUSD",1742194891428,5.26797,1898.3,1897.9,10.53794]
["bitfinex","ETHUSD",1742194891655,5.26797,1898.3,1898.0,0.08990037]
["bitfinex","ETHUSD",1742194891859,6.01915,1898.2,1898.0,0.08990037]
["bitfinex","ETHUSD",1742194892021,0.751,1898.2,1897.9,5.26895]
["bitfinex","ETHUSD",1742194892216,0.751,1898.2,1898.0,0.08990037]
["bitfinex","ETHUSD",1742194892749,11.92450365,1898.4,1898.0,5.35857037]
["bitfinex","ETHUSD",1742194893136,17.19236365,1898.4,1898.0,5.35857037]
["bitfinex","ETHUSD",1742194893338,5.26788,1898.3,1898.0,0.08990037]
["bitfinex","ETHUSD",1742194894583,11.92451365,1898.4,1898.0,5.35858037]
["bitfinex","ETHUSD",1742194895265,6.65685365,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1742194895436,6.65685365,1898.4,1898.2,0.08935052]
["bitfinex","ETHUSD",1742194895764,6.65685365,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742194895765,5.90585365,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742194895966,5.90585365,1898.4,1898.3,0.08907564]
["bitfinex","ETHUSD",1742194896467,5.90585365,1898.4,1898.3,5.35694564]
["bitfinex","ETHUSD",1742194896663,5.90585365,1898.4,1898.3,5.92704564]
["bitfinex","ETHUSD",1742194897040,6.71435365,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1742194897269,6.71435365,1898.8,1898.5,5.35571596]
["bitfinex","ETHUSD",1742194897858,5.26676,1898.7,1898.5,0.08852596]
["bitfinex","ETHUSD",1742194898140,5.26676,1898.7,1898.3,5.8379]
["bitfinex","ETHUSD",1742194898342,5.26676,1898.7,1898.6,0.08825117]
["bitfinex","ETHUSD",1742194898677,0.8085,1898.5,1898.2,5.26794]
["bitfinex","ETHUSD",1742194901759,0.8085,1898.5,1898.1,5.8384]
["bitfinex","ETHUSD",1742194901760,6.07583,1898.5,1898.1,5.8384]
["bitfinex","ETHUSD",1742194901972,6.07583,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1742194903656,6.07583,1898.5,1898.1,5.32097655]
["bitfinex","ETHUSD",1742194904056,0.8085,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742194904540,11.98112365,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1742194905483,5.90585365,1898.7,1898.5,5.26719]
["bitfinex","ETHUSD",1742194906691,5.90585365,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1742194906905,5.90585365,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1742194907063,5.90585365,1898.7,1898.5,5.794057]
["bitfinex","ETHUSD",1742194907997,6.71435365,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742194908504,11.98056365,1898.9,1898.5,5.794037]
["bitfinex","ETHUSD",1742194909298,5.26651,1898.8,1898.5,0.526757]
["bitfinex","ETHUSD",1742194909494,11.98056365,1898.9,1898.5,0.526757]
["bitfinex","ETHUSD",1742194909986,5.26652,1898.8,1898.5,0.526757]
["bitfinex","ETHUSD",1742194910151,11.98056365,1898.9,1898.5,5.793987]
["bitfinex","ETHUSD",1742194910351,11.98056365,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1742194910681,11.98056365,1898.9,1898.5,5.31989711]
["bitfinex","ETHUSD",1742194911187,6.71435365,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1742194912306,6.71435365,1898.9,1898.5,5.31989711]
["bitfinex","ETHUSD",1742194912609,11.98065365,1898.9,1898.5,5.31989711]
["bitfinex","ETHUSD",1742194913306,11.17215365,1898.9,1898.6,0.08653904]
["bitfinex","ETHUSD",1742194913508,6.73565365,1899.1,1898.7,5.26654]
["bitfinex","ETHUSD",1742194913731,6.73565365,1899.1,1898.7,10.63169974]
["bitfinex","ETHUSD",1742194914083,0.8298,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742194914295,6.09489,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742194914908,0.8298,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1742194915614,0.8298,1899.3,1899.0,5.85458963]
["bitfinex","ETHUSD",1742194915792,15.30788327,1899.4,1899.0,5.85457963]
["bitfinex","ETHUSD",1742194916110,20.57291327,1899.4,1899.0,5.85457963]
["bitfinex","ETHUSD",1742194916314,5.26511,1899.3,1898.9,5.83623]
["bitfinex","ETHUSD",1742194917221,5.26511,1899.3,1898.9,5.8361]
["bitfinex","ETHUSD",1742194917382,15.30787327,1899.4,1898.9,5.88871572]
["bitfinex","ETHUSD",1742194917712,15.30787327,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1742194918082,10.04300327,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1742194918277,10.04300327,1899.4,1899.1,10.53104]
["bitfinex","ETHUSD",1742194918507,6.73085365,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742194918707,0.825,1899.4,1899.2,5.83545]
["bitfinex","ETHUSD",1742194919282,0.825,1899.4,1899.1,5.83563]
["bitfinex","ETHUSD",1742194919483,0.825,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742194919807,0.825,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742194920312,0.825,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742194920625,0.825,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742194920913,0.825,1899.4,1899.1,0.5701]
["bitfinex","ETHUSD",1742194921113,6.08991,1899.4,1899.1,0.5701]
["bitfinex","ETHUSD",1742194921286,1.6548,1899.4,1899.1,5.31826043]
["bitfinex","ETHUSD",1742194922811,0.825,1899.4,1899.1,5.31826043]
["bitfinex","ETHUSD",1742194923929,0.825,1899.4,1899.2,5.26521]
["bitfinex","ETHUSD",1742194924223,0.825,1899.4,1899.3,5.83519]
["bitfinex","ETHUSD",1742194926796,0.825,1899.4,1899.3,14.21998272]
["bitfinex","ETHUSD",1742194926991,0.825,1899.4,1899.3,14.16733962]
["bitfinex","ETHUSD",1742194928195,0.825,1899.4,1899.3,14.71733962]
["bitfinex","ETHUSD",1742194928808,0.825,1899.4,1899.3,10.85519]
["bitfinex","ETHUSD",1742194929300,0.825,1899.4,1899.3,5.02]
["bitfinex","ETHUSD",1742194930615,0.825,1899.4,1899.2,6.3148376]
["bitfinex","ETHUSD",1742194932026,0.825,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742194932399,0.825,1899.4,1899.3,5.83519]
["bitfinex","ETHUSD",1742194933022,0.825,1899.4,1899.3,5.88783648]
["bitfinex","ETHUSD",1742194934230,0.825,1899.4,1899.3,5.83519]
["bitfinex","ETHUSD",1742194934419,0.825,1899.4,1899.3,5.88783372]
["bitfinex","ETHUSD",1742194935019,0.825,1899.4,1899.3,5.83519]
["bitfinex","ETHUSD",1742194936230,0.825,1899.4,1899.3,5.88783328]
["bitfinex","ETHUSD",1742194939346,0.825,1899.4,1899.3,5.83519]
["bitfinex","ETHUSD",1742194939512,0.825,1899.4,1899.3,5.88783332]
["bitfinex","ETHUSD",1742194942059,0.825,1899.4,1899.3,9.19998294]
["bitfinex","ETHUSD",1742194942577,0.825,1899.4,1899.3,14.76898294]
["bitfinex","ETHUSD",1742194942743,0.825,1899.4,1899.3,17.71633962]
["bitfinex","ETHUSD",1742194949972,0.825,1899.4,1899.3,13.28309]
["bitfinex","ETHUSD",1742194951922,0.825,1899.4,1899.3,8.26509]
["bitfinex","ETHUSD",1742194952074,0.825,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742194952591,0.825,1899.4,1899.3,5.31773369]
["bitfinex","ETHUSD",1742194954387,0.825,1899.4,1899.2,1.0494876]
["bitfinex","ETHUSD",1742194954605,0.825,1899.4,1899.1,5.26539]
["bitfinex","ETHUSD",1742194954807,0.8078,1899.3,1899.1,5.26539]
["bitfinex","ETHUSD",1742194955110,0.8078,1899.3,1899.1,10.53092]
["bitfinex","ETHUSD",1742194955693,0.8078,1899.3,1899.1,5.26539]
["bitfinex","ETHUSD",1742194955914,0.8078,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742194956262,0.8078,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742194956398,0.8078,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1742194957152,0.8078,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742194958246,0.8078,1899.3,1899.1,5.31809035]
["bitfinex","ETHUSD",1742194958603,0.8078,1899.3,1899.1,5.26544]
["bitfinex","ETHUSD",1742194958804,0.8078,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742194959247,0.8078,1899.3,1898.9,23.06478123]
["bitfinex","ETHUSD",1742194959542,0.8078,1899.3,1898.9,27.94323]
["bitfinex","ETHUSD",1742194959746,0.8078,1899.3,1898.9,22.67707]
["bitfinex","ETHUSD",1742194960051,6.0729,1899.3,1898.9,22.67707]
["bitfinex","ETHUSD",1742194960236,0.8078,1899.3,1898.9,22.677]
["bitfinex","ETHUSD",1742194960418,0.8078,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1742194960619,0.8078,1899.3,1899.0,5.31856364]
["bitfinex","ETHUSD",1742194961735,0.8078,1899.3,1899.0,10.58427364]
["bitfinex","ETHUSD",1742194962162,0.8078,1899.3,1899.0,10.58417364]
["bitfinex","ETHUSD",1742194962364,0.8078,1899.3,1899.0,5.31836364]
["bitfinex","ETHUSD",1742194963081,0.8078,1899.3,1899.0,5.26571]
["bitfinex","ETHUSD",1742194963471,0.8078,1899.3,1899.0,5.31836365]
["bitfinex","ETHUSD",1742194964889,0.8078,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742194965090,6.07296,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742194965257,0.8078,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1742194966692,5.26566,1899.1,1898.7,5.66616048]
["bitfinex","ETHUSD",1742194966855,0.8078,1899.0,1898.6,10.28592]
["bitfinex","ETHUSD",1742194967058,0.8078,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1742194967644,0.8078,1899.0,1898.7,5.31939173]
["bitfinex","ETHUSD",1742194968047,0.8078,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1742194969563,0.8078,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1742194970484,0.8078,1899.0,1898.7,5.31925171]
["bitfinex","ETHUSD",1742194970648,0.8078,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1742194972591,0.8078,1899.0,1898.8,10.53266]
["bitfinex","ETHUSD",1742194972784,0.8078,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1742194973669,0.8078,1899.0,1898.8,10.53256]
["bitfinex","ETHUSD",1742194973868,6.66715365,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742194974104,6.66715365,1899.2,1899.0,10.53153]
["bitfinex","ETHUSD",1742194974312,6.66715365,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742194974496,5.90585365,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742194975316,0.7613,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1742194975983,0.7613,1899.6,1899.3,10.52983]
["bitfinex","ETHUSD",1742194976185,0.7613,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1742194976397,0.7613,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1742194977584,0.7613,1899.6,1899.3,5.3176753]
["bitfinex","ETHUSD",1742194979321,0.7613,1899.6,1899.3,10.5825353]
["bitfinex","ETHUSD",1742194980244,0.7613,1899.6,1899.4,5.26476]
["bitfinex","ETHUSD",1742194980428,0.7613,1899.6,1899.3,5.3175053]
["bitfinex","ETHUSD",1742194980952,0.7613,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742194981247,0.7613,1899.8,1899.4,10.58195012]
["bitfinex","ETHUSD",1742194981420,0.7613,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742194982207,0.7613,1899.8,1899.6,0.05264225]
["bitfinex","ETHUSD",1742194982509,0.7613,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1742194982700,4.07344962,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1742194982931,9.33632962,1900.1,1899.6,5.26421]
["bitfinex","ETHUSD",1742194983114,6.02447,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1742194983337,9.33661962,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1742194983720,0.7613,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742194984456,0.7613,1900.0,1899.8,5.26369]
["bitfinex","ETHUSD",1742194985107,6.70175365,1900.2,1899.7,0.5701]
["bitfinex","ETHUSD",1742194985441,6.70175365,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1742194985652,6.70175365,1900.2,1899.8,10.52725]
["bitfinex","ETHUSD",1742194985949,6.70175365,1900.2,1899.9,5.26339]
["bitfinex","ETHUSD",1742194987491,6.70175365,1900.2,1900.0,5.26308]
["bitfinex","ETHUSD",1742194988462,6.70175365,1900.2,1899.9,10.57931874]
["bitfinex","ETHUSD",1742194988797,6.70175365,1900.2,1899.9,10.52661]
["bitfinex","ETHUSD",1742194988996,6.70175365,1900.2,1900.0,5.26307]
["bitfinex","ETHUSD",1742194989173,5.90585365,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1742194989504,5.90585365,1900.2,1900.0,5.789322]
["bitfinex","ETHUSD",1742194990369,5.90585365,1900.2,1900.0,11.052312]
["bitfinex","ETHUSD",1742194990588,5.90585365,1900.2,1900.0,5.789292]
["bitfinex","ETHUSD",1742194990879,5.90585365,1900.2,1900.0,11.052322]
["bitfinex","ETHUSD",1742194991577,5.90585365,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742194991788,0.7959,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742194991972,0.7959,1900.3,1900.0,5.789292]
["bitfinex","ETHUSD",1742194992781,0.7959,1900.3,1900.0,11.052332]
["bitfinex","ETHUSD",1742194993351,0.7959,1900.3,1900.0,5.789292]
["bitfinex","ETHUSD",1742194993585,0.7959,1900.3,1900.0,11.052322]
["bitfinex","ETHUSD",1742194993763,0.7959,1900.3,1900.0,5.789292]
["bitfinex","ETHUSD",1742194993947,0.7959,1900.3,1900.0,11.052322]
["bitfinex","ETHUSD",1742194994154,0.7959,1900.3,1900.0,5.789292]
["bitfinex","ETHUSD",1742194994447,0.7959,1900.3,1900.0,11.052292]
["bitfinex","ETHUSD",1742194994869,0.7959,1900.3,1900.0,5.789292]
["bitfinex","ETHUSD",1742194995083,5.90585365,1900.4,1900.1,5.26284]
["bitfinex","ETHUSD",1742194995780,5.90585365,1900.4,1900.2,5.26252]
["bitfinex","ETHUSD",1742194998790,0.7959,1900.5,1900.2,5.26252]
["bitfinex","ETHUSD",1742195001291,6.05771,1900.5,1900.1,5.91197752]
["bitfinex","ETHUSD",1742195001495,0.7621,1900.2,1899.9,5.26328]
["bitfinex","ETHUSD",1742195001683,0.7621,1900.2,1899.9,10.52653]
["bitfinex","ETHUSD",1742195001883,0.7621,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742195002696,0.7621,1900.2,1899.9,5.31587749]
["bitfinex","ETHUSD",1742195003296,0.7621,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1742195003497,0.7621,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742195004213,0.7621,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1742195004419,0.7621,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1742195006014,0.7621,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1742195006301,6.02417,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1742195006510,6.02417,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742195006664,11.28644,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742195006865,5.26233,1900.3,1899.9,10.52659]
["bitfinex","ETHUSD",1742195007066,9.33631962,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1742195007262,9.33631962,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1742195008163,4.07424962,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1742195008367,9.33634962,1900.4,1900.0,0.05262587]
["bitfinex","ETHUSD",1742195008563,5.26244,1900.3,1899.9,5.26337]
["bitfinex","ETHUSD",1742195008987,0.7621,1900.2,1899.8,5.26349]
["bitfinex","ETHUSD",1742195009167,0.7621,1900.2,1899.8,10.52698]
["bitfinex","ETHUSD",1742195009566,0.7621,1900.0,1899.6,5.26419]
["bitfinex","ETHUSD",1742195009808,0.7621,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742195011187,0.7621,1900.0,1899.7,10.52775]
["bitfinex","ETHUSD",1742195011396,11.16899365,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1742195011397,5.90585365,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1742195011590,5.90585365,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742195012373,5.90585365,1900.1,1899.9,10.52659]
["bitfinex","ETHUSD",1742195012574,5.90585365,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742195012794,0.7621,1900.4,1899.8,0.05262921]
["bitfinex","ETHUSD",1742195013006,5.90585365,1900.5,1899.8,0.05262921]
["bitfinex","ETHUSD",1742195013007,5.90585365,1900.5,1900.1,5.83277]
["bitfinex","ETHUSD",1742195013373,5.90585365,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1742195015190,5.90585365,1900.5,1900.2,5.31501033]
["bitfinex","ETHUSD",1742195015599,5.90585365,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1742195016176,11.16768365,1900.5,1900.1,5.83287]
["bitfinex","ETHUSD",1742195016404,11.16768365,1900.5,1900.1,11.09555]
["bitfinex","ETHUSD",1742195016593,5.26183,1900.5,1900.1,5.26268]
["bitfinex","ETHUSD",1742195017079,11.91760365,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742195017806,5.26178,1900.5,1900.1,10.52538]
["bitfinex","ETHUSD",1742195018209,17.17933365,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742195019016,11.91760365,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742195019199,11.91760365,1900.6,1900.2,5.31519029]
["bitfinex","ETHUSD",1742195019511,11.91760365,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742195019875,11.91760365,1900.6,1900.2,5.3151903]
["bitfinex","ETHUSD",1742195020211,5.90585365,1900.6,1900.3,0.5701]
["bitfinex","ETHUSD",1742195020506,5.90585365,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1742195021087,5.90585365,1900.6,1900.3,5.31473986]
["bitfinex","ETHUSD",1742195021414,5.2708,1900.9,1900.5,0.5701]
["bitfinex","ETHUSD",1742195021578,0.01,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742195021984,0.01,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742195022185,0.01,1900.9,1900.7,5.26117]
["bitfinex","ETHUSD",1742195022475,0.01,1900.9,1900.8,5.8836408]
["bitfinex","ETHUSD",1742195022699,0.01,1900.9,1900.8,5.88364006]
["bitfinex","ETHUSD",1742195022907,0.01,1900.9,1900.8,5.83104]
["bitfinex","ETHUSD",1742195023289,0.01,1900.9,1900.8,5.88364081]
["bitfinex","ETHUSD",1742195023610,0.01,1900.9,1900.8,6.47593933]
["bitfinex","ETHUSD",1742195023807,0.01,1900.9,1900.8,6.42333852]
["bitfinex","ETHUSD",1742195024029,0.01,1900.9,1900.8,6.47593755]
["bitfinex","ETHUSD",1742195025091,0.01,1900.9,1900.8,9.78808717]
["bitfinex","ETHUSD",1742195025612,0.01,1900.9,1900.8,16.65023679]
["bitfinex","ETHUSD",1742195025806,6.65595365,1901.5,1901.1,5.83005]
["bitfinex","ETHUSD",1742195025980,0.7501,1901.3,1900.7,11.6341]
["bitfinex","ETHUSD",1742195026185,0.7501,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1742195026385,6.0098,1901.3,1900.8,5.2609]
["bitfinex","ETHUSD",1742195026602,0.7501,1901.3,1900.9,5.3132508]
["bitfinex","ETHUSD",1742195026777,0.7501,1901.3,1901.0,5.79170508]
["bitfinex","ETHUSD",1742195026982,0.7501,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1742195027183,0.7501,1901.5,1901.1,10.51984]
["bitfinex","ETHUSD",1742195027486,0.7501,1901.5,1901.2,5.31227269]
["bitfinex","ETHUSD",1742195027681,0.7501,1901.5,1901.2,0.64411444]
["bitfinex","ETHUSD",1742195027885,0.7501,1901.5,1901.2,5.9565361]
["bitfinex","ETHUSD",1742195028391,0.7501,1901.5,1901.2,0.64411444]
["bitfinex","ETHUSD",1742195029001,5.90585365,1901.6,1901.2,5.95638605]
["bitfinex","ETHUSD",1742195029185,4.08094962,1901.7,1901.3,5.82961]
["bitfinex","ETHUSD",1742195029381,0.7688,1901.7,1901.3,6.36093508]
["bitfinex","ETHUSD",1742195030282,0.7688,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1742195030618,6.67465365,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742195030908,0.7688,1901.9,1901.5,5.31158359]
["bitfinex","ETHUSD",1742195031312,0.7688,1902.2,1901.6,11.08739]
["bitfinex","ETHUSD",1742195031501,3.31214962,1902.0,1901.6,6.47278444]
["bitfinex","ETHUSD",1742195031703,8.56963962,1902.1,1901.6,6.47278444]
["bitfinex","ETHUSD",1742195032016,5.25739,1902.1,1901.6,6.47277444]
["bitfinex","ETHUSD",1742195032314,11.93174365,1902.2,1901.6,6.47277444]
["bitfinex","ETHUSD",1742195032315,0.7688,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742195032519,0.7688,1902.2,1901.9,5.783558]
["bitfinex","ETHUSD",1742195032732,0.7688,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742195032891,0.7688,1902.2,1901.8,10.51601]
["bitfinex","ETHUSD",1742195033091,0.7688,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742195033283,5.25692,1902.3,1901.8,5.25798]
["bitfinex","ETHUSD",1742195033490,3.31214962,1902.2,1901.9,0.5701]
["bitfinex","ETHUSD",1742195033706,3.31214962,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742195033915,8.56922962,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742195034117,3.31214962,1902.2,1901.8,5.25798]
["bitfinex","ETHUSD",1742195034318,8.56931962,1902.2,1901.7,5.82854]
["bitfinex","ETHUSD",1742195034582,5.25764,1902.0,1901.7,0.5701]
["bitfinex","ETHUSD",1742195034784,5.25764,1902.0,1901.5,5.5841]
["bitfinex","ETHUSD",1742195034785,5.25807,1901.9,1901.5,5.5841]
["bitfinex","ETHUSD",1742195035014,8.56978962,1902.0,1901.5,5.82891]
["bitfinex","ETHUSD",1742195035226,8.56978962,1902.0,1901.5,11.08779]
["bitfinex","ETHUSD",1742195035833,8.56978962,1902.0,1901.5,5.82891]
["bitfinex","ETHUSD",1742195036030,5.25802,1901.9,1901.5,0.5701]
["bitfinex","ETHUSD",1742195036187,5.25802,1901.9,1901.5,5.82903]
["bitfinex","ETHUSD",1742195036385,13.82754962,1902.0,1901.5,5.82903]
["bitfinex","ETHUSD",1742195036721,8.57053962,1901.8,1901.4,10.2842]
["bitfinex","ETHUSD",1742195037026,9.37121962,1901.6,1901.1,5.26009]
["bitfinex","ETHUSD",1742195037318,4.11234962,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1742195037687,10.01820327,1901.8,1901.4,5.82924]
["bitfinex","ETHUSD",1742195037886,10.01820327,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742195038312,10.01820327,1901.8,1901.5,5.31158667]
["bitfinex","ETHUSD",1742195038614,10.01820327,1901.8,1901.4,5.82924]
["bitfinex","ETHUSD",1742195038923,10.01820327,1901.8,1901.4,11.08838]
["bitfinex","ETHUSD",1742195039422,16.8040036,1901.8,1901.4,0.5701]
["bitfinex","ETHUSD",1742195039661,5.25852,1901.7,1901.2,5.82968]
["bitfinex","ETHUSD",1742195039838,8.57098962,1901.6,1901.2,11.0894]
["bitfinex","ETHUSD",1742195040132,8.23366398,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742195040133,11.96423365,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742195040416,6.70605365,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1742195040818,5.90585365,1901.8,1901.5,11.68033052]
["bitfinex","ETHUSD",1742195041211,5.90585365,1901.8,1901.5,6.42136052]
["bitfinex","ETHUSD",1742195041413,9.21800327,1901.8,1901.5,0.59242052]
["bitfinex","ETHUSD",1742195041617,9.21800327,1901.8,1901.5,5.85142052]
["bitfinex","ETHUSD",1742195041818,9.21800327,1901.8,1901.5,0.59242052]
["bitfinex","ETHUSD",1742195042015,5.25846,1901.7,1901.3,0.5701]
["bitfinex","ETHUSD",1742195042196,5.25846,1901.7,1901.3,5.82961]
["bitfinex","ETHUSD",1742195042397,6.05866,1901.7,1901.3,5.82961]
["bitfinex","ETHUSD",1742195042602,6.05866,1901.7,1901.3,5.25951]
["bitfinex","ETHUSD",1742195043335,0.8002,1901.7,1901.3,10.51884]
["bitfinex","ETHUSD",1742195043737,0.8002,1901.7,1901.4,10.57090679]
["bitfinex","ETHUSD",1742195043941,6.71185365,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1742195044363,10.02400327,1901.8,1901.4,5.31174679]
["bitfinex","ETHUSD",1742195044551,10.02400327,1901.8,1901.5,0.05258348]
["bitfinex","ETHUSD",1742195044752,10.02400327,1901.8,1901.4,10.51828]
["bitfinex","ETHUSD",1742195045073,10.02400327,1901.8,1901.4,5.25911]
["bitfinex","ETHUSD",1742195045240,10.02400327,1901.8,1901.4,10.51828]
["bitfinex","ETHUSD",1742195045436,10.02400327,1901.8,1901.4,10.51827]
["bitfinex","ETHUSD",1742195045839,10.02400327,1901.8,1901.5,5.31144357]
["bitfinex","ETHUSD",1742195046143,10.02400327,1901.8,1901.4,5.25911]
["bitfinex","ETHUSD",1742195046350,10.02400327,1901.8,1901.4,5.89052655]
["bitfinex","ETHUSD",1742195046839,10.02400327,1901.8,1901.5,0.05258359]
["bitfinex","ETHUSD",1742195047581,0.806,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742195047786,11.16306365,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195047787,15.28121327,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195048272,10.02400327,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195048472,10.02400327,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1742195048684,0.806,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1742195048982,4.11814962,1902.4,1902.0,10.51484]
["bitfinex","ETHUSD",1742195049140,4.11814962,1902.4,1902.1,5.25728]
["bitfinex","ETHUSD",1742195049344,4.11814962,1902.4,1902.0,5.25738]
["bitfinex","ETHUSD",1742195049536,4.11814962,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742195049847,4.11814962,1902.4,1902.0,10.51488]
["bitfinex","ETHUSD",1742195050254,4.11814962,1902.4,1902.0,11.14629655]
["bitfinex","ETHUSD",1742195050454,4.11814962,1902.4,1902.0,11.14630655]
["bitfinex","ETHUSD",1742195050643,4.11814962,1902.4,1902.1,5.30990778]
["bitfinex","ETHUSD",1742195051092,5.25635,1902.5,1902.1,5.30990778]
["bitfinex","ETHUSD",1742195051294,8.56849962,1902.5,1902.1,5.88000778]
["bitfinex","ETHUSD",1742195051442,5.90585365,1902.6,1902.2,5.80101297]
["bitfinex","ETHUSD",1742195051647,3.31214962,1902.5,1902.2,5.80101297]
["bitfinex","ETHUSD",1742195052577,3.31214962,1902.5,1901.8,11.34589995]
["bitfinex","ETHUSD",1742195052578,3.31214962,1902.3,1901.9,10.86174]
["bitfinex","ETHUSD",1742195053089,3.31214962,1902.3,1902.0,5.25745]
["bitfinex","ETHUSD",1742195053288,6.05636,1902.4,1901.7,10.86229]
["bitfinex","ETHUSD",1742195053289,8.56933962,1902.2,1901.7,10.86229]
["bitfinex","ETHUSD",1742195053490,0.7996,1902.4,1901.6,5.2587]
["bitfinex","ETHUSD",1742195053491,4.11174962,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742195053774,4.11174962,1902.0,1901.6,10.2927]
["bitfinex","ETHUSD",1742195053975,9.36940962,1902.0,1901.6,15.55118]
["bitfinex","ETHUSD",1742195054152,5.2581,1901.9,1901.5,22.645]
["bitfinex","ETHUSD",1742195054777,14.62730962,1902.0,1901.5,22.645]
["bitfinex","ETHUSD",1742195054948,9.36951962,1902.0,1901.5,22.645]
["bitfinex","ETHUSD",1742195055349,5.25805,1901.9,1901.5,17.386]
["bitfinex","ETHUSD",1742195055579,5.25805,1901.9,1901.5,22.64488]
["bitfinex","ETHUSD",1742195056078,5.25805,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1742195056249,8.57032962,1901.8,1901.4,5.25907]
["bitfinex","ETHUSD",1742195056444,8.57032962,1901.8,1901.4,5.31165612]
["bitfinex","ETHUSD",1742195056677,0.7996,1901.7,1901.4,0.58817561]
["bitfinex","ETHUSD",1742195057379,5.25884,1901.6,1901.4,0.58817561]
["bitfinex","ETHUSD",1742195057580,5.25884,1901.6,1901.2,15.58318]
["bitfinex","ETHUSD",1742195057881,0.7996,1901.7,1901.4,5.25904]
["bitfinex","ETHUSD",1742195058392,0.7996,1901.7,1901.5,5.25882]
["bitfinex","ETHUSD",1742195058682,9.35295962,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1742195058980,4.09504962,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1742195059188,4.09504962,1901.9,1901.6,5.784482]
["bitfinex","ETHUSD",1742195059981,4.09504962,1901.9,1901.6,0.525882]
["bitfinex","ETHUSD",1742195060985,0.7829,1901.9,1901.6,11.043142]
["bitfinex","ETHUSD",1742195061185,0.7829,1901.9,1901.6,5.784442]
["bitfinex","ETHUSD",1742195061383,0.7829,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742195061687,0.7829,1902.4,1902.1,5.25711]
["bitfinex","ETHUSD",1742195062258,6.03955,1902.4,1902.0,5.783269]
["bitfinex","ETHUSD",1742195062658,6.03944,1902.4,1902.0,5.783269]
["bitfinex","ETHUSD",1742195062986,5.25683,1902.3,1902.0,0.525789]
["bitfinex","ETHUSD",1742195063155,8.56897962,1902.3,1902.0,0.525789]
["bitfinex","ETHUSD",1742195063477,8.56897962,1902.3,1901.9,5.25777]
["bitfinex","ETHUSD",1742195063858,8.56897962,1902.3,1901.9,4.43277]
["bitfinex","ETHUSD",1742195064056,3.31214962,1902.3,1902.0,0.05257031]
["bitfinex","ETHUSD",1742195064277,0.7829,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742195064589,0.00878358,2070.3,1902.1,5.2573]
["bitfinex","ETHUSD",1742195064590,6.68875365,1903.0,1902.3,5.25679]
["bitfinex","ETHUSD",1742195064781,0.7829,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742195064979,9.21800327,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742195065288,5.25384,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742195065584,4.09504962,1903.1,1902.6,8.09]
["bitfinex","ETHUSD",1742195065891,4.09504962,1903.1,1902.7,0.05254767]
["bitfinex","ETHUSD",1742195066184,5.90585365,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742195066385,5.90585365,1903.3,1903.0,5.2548]
["bitfinex","ETHUSD",1742195066589,14.60287962,1903.4,1902.9,5.82512]
["bitfinex","ETHUSD",1742195066792,5.25404,1903.3,1902.8,5.25537]
["bitfinex","ETHUSD",1742195067099,6.71433996,1903.3,1902.8,5.25537]
["bitfinex","ETHUSD",1742195067259,5.25404,1903.3,1902.8,5.25529]
["bitfinex","ETHUSD",1742195067457,8.56618962,1903.3,1902.9,0.05254517]
["bitfinex","ETHUSD",1742195067660,6.03665,1903.4,1902.9,5.30750517]
["bitfinex","ETHUSD",1742195067863,0.7829,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742195068184,9.21800327,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1742195068357,10.7434296,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1742195068753,7.43127998,1903.5,1903.3,5.25387]
["bitfinex","ETHUSD",1742195068957,5.90585365,1903.5,1903.1,5.82464]
["bitfinex","ETHUSD",1742195069179,5.25397,1903.4,1903.0,5.103]
["bitfinex","ETHUSD",1742195069367,0.7829,1903.4,1903.0,5.103]
["bitfinex","ETHUSD",1742195069563,5.25435,1903.2,1903.0,5.15554114]
["bitfinex","ETHUSD",1742195069784,5.25422,1903.3,1903.0,0.05254114]
["bitfinex","ETHUSD",1742195069994,5.857932,1903.3,1903.0,0.05254114]
["bitfinex","ETHUSD",1742195070284,9.21800327,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742195070458,8.56563962,1903.5,1903.0,5.2546]
["bitfinex","ETHUSD",1742195070653,5.25349,1903.5,1903.0,5.2546]
["bitfinex","ETHUSD",1742195070887,8.56563962,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742195071076,9.42220358,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742195071388,0.7829,1903.0,1902.5,0.5701]
["bitfinex","ETHUSD",1742195071593,5.25554,1902.8,1902.5,0.5701]
["bitfinex","ETHUSD",1742195071774,5.9059,1903.0,1902.2,5.6931]
["bitfinex","ETHUSD",1742195071956,5.9059,1903.0,1902.5,5.25605]
["bitfinex","ETHUSD",1742195071957,14.47311962,1903.0,1902.5,5.25605]
["bitfinex","ETHUSD",1742195072257,5.25514,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1742195072454,10.66536158,1903.0,1902.6,5.30845288]
["bitfinex","ETHUSD",1742195072658,10.66536158,1903.0,1902.6,5.25575]
["bitfinex","ETHUSD",1742195073169,7.35321196,1903.0,1902.6,10.51156]
["bitfinex","ETHUSD",1742195073364,7.35321196,1903.0,1902.6,5.25575]
["bitfinex","ETHUSD",1742195073365,7.48507196,1903.0,1902.6,5.25575]
["bitfinex","ETHUSD",1742195073597,5.25542,1902.8,1902.4,5.25626]
["bitfinex","ETHUSD",1742195073762,14.57118682,1902.9,1902.4,5.25626]
["bitfinex","ETHUSD",1742195074086,5.25608,1902.6,1902.2,0.5701]
["bitfinex","ETHUSD",1742195074269,5.25608,1902.6,1902.2,5.82715]
["bitfinex","ETHUSD",1742195074671,4.14174962,1902.7,1902.0,24.28904736]
["bitfinex","ETHUSD",1742195074865,0.8296,1902.7,1902.3,3.31214962]
["bitfinex","ETHUSD",1742195075068,5.90585365,1902.9,1902.6,5.25581]
["bitfinex","ETHUSD",1742195075269,9.39619962,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742195075460,0.8296,1903.2,1902.8,5.82539]
["bitfinex","ETHUSD",1742195075657,0.8296,1903.2,1902.8,0.5701]
["bitfinex","ETHUSD",1742195075860,9.39610962,1903.2,1902.7,5.25559]
["bitfinex","ETHUSD",1742195076088,5.25498,1903.0,1902.6,0.5701]
["bitfinex","ETHUSD",1742195076263,5.25498,1903.0,1902.6,5.82602]
["bitfinex","ETHUSD",1742195076458,5.2556,1902.8,1902.4,0.5701]
["bitfinex","ETHUSD",1742195076666,5.25582,1902.7,1902.4,0.5701]
["bitfinex","ETHUSD",1742195076859,6.0852,1902.8,1902.4,0.5701]
["bitfinex","ETHUSD",1742195076860,6.08515,1902.8,1902.4,0.5701]
["bitfinex","ETHUSD",1742195077059,6.08515,1902.8,1902.5,0.0525569]
["bitfinex","ETHUSD",1742195077257,11.949205,1902.8,1902.5,0.0525569]
["bitfinex","ETHUSD",1742195077461,6.693655,1902.8,1902.5,0.0525569]
["bitfinex","ETHUSD",1742195078293,14.65182962,1903.0,1902.5,5.3087669]
["bitfinex","ETHUSD",1742195078491,14.65182962,1903.0,1902.5,5.25621]
["bitfinex","ETHUSD",1742195078667,5.25515,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742195079376,5.25515,1902.9,1902.5,5.30876468]
["bitfinex","ETHUSD",1742195080168,5.25515,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742195080363,6.72034096,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742195080804,5.25666,1902.4,1902.0,18.98942905]
["bitfinex","ETHUSD",1742195081004,5.25636,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1742195081505,5.25654,1902.4,1902.0,23.21147]
["bitfinex","ETHUSD",1742195081805,3.31214962,1902.4,1901.8,0.5701]
["bitfinex","ETHUSD",1742195081979,0.8296,1902.2,1901.8,0.5701]
["bitfinex","ETHUSD",1742195082180,0.8296,1902.2,1901.8,5.82807]
["bitfinex","ETHUSD",1742195082390,0.8296,1902.2,1901.8,11.086]
["bitfinex","ETHUSD",1742195082581,0.8296,1902.2,1901.8,11.08608]
["bitfinex","ETHUSD",1742195082779,0.8296,1902.2,1901.8,5.82803]
["bitfinex","ETHUSD",1742195082981,5.25743,1902.1,1901.8,0.5701]
["bitfinex","ETHUSD",1742195083194,6.08685,1902.2,1901.8,5.82822]
["bitfinex","ETHUSD",1742195083379,5.90585365,1902.5,1902.0,5.25749]
["bitfinex","ETHUSD",1742195083589,11.16220365,1902.5,1902.1,5.82731]
["bitfinex","ETHUSD",1742195084115,5.25655,1902.4,1902.1,0.5701]
["bitfinex","ETHUSD",1742195084298,5.90585365,1902.5,1902.2,5.30949748]
["bitfinex","ETHUSD",1742195084504,11.75667476,1902.5,1902.1,5.82719]
["bitfinex","ETHUSD",1742195084905,5.25663,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1742195085319,6.08641,1902.3,1901.8,5.25813]
["bitfinex","ETHUSD",1742195085611,6.08641,1902.3,1901.8,10.51607]
["bitfinex","ETHUSD",1742195085819,12.58638476,1902.5,1901.9,0.55]
["bitfinex","ETHUSD",1742195085984,12.58625476,1902.5,1902.0,5.25742]
["bitfinex","ETHUSD",1742195086322,5.25675,1902.4,1901.9,5.64405496]
["bitfinex","ETHUSD",1742195086490,5.25675,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742195086795,5.25675,1902.4,1902.0,5.31004502]
["bitfinex","ETHUSD",1742195086982,5.25675,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742195087591,10.5135,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742195087803,5.25682,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742195089483,5.25682,1902.3,1901.7,9.14056962]
["bitfinex","ETHUSD",1742195089484,5.25784,1902.0,1901.7,0.5701]
["bitfinex","ETHUSD",1742195089688,4.07894962,1902.1,1901.5,5.2588]
["bitfinex","ETHUSD",1742195089915,5.25786,1902.0,1901.5,5.2588]
["bitfinex","ETHUSD",1742195090117,5.25786,1902.0,1901.5,10.51766]
["bitfinex","ETHUSD",1742195090432,5.2586,1901.7,1901.3,23.20751]
["bitfinex","ETHUSD",1742195090633,6.02519,1901.8,1901.3,23.20751]
["bitfinex","ETHUSD",1742195090834,0.7668,1901.8,1901.3,17.9481]
["bitfinex","ETHUSD",1742195090989,0.7668,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1742195092394,6.02498,1901.8,1901.3,31.77887962]
["bitfinex","ETHUSD",1742195092601,5.25857,1901.7,1901.3,23.20741]
["bitfinex","ETHUSD",1742195092999,5.25857,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195093628,5.25879,1901.6,1901.3,17.378]
["bitfinex","ETHUSD",1742195093799,5.25857,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195093988,8.57071962,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195095113,13.82941962,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195095718,15.28904158,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195095990,5.25873,1901.6,1901.3,17.378]
["bitfinex","ETHUSD",1742195096829,15.28902158,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195097126,15.28892158,1901.7,1901.3,17.378]
["bitfinex","ETHUSD",1742195098327,5.25873,1901.6,1901.3,17.378]
["bitfinex","ETHUSD",1742195099799,10.51773,1901.6,1901.3,17.378]
["bitfinex","ETHUSD",1742195100135,9.33805962,1901.5,1901.3,17.378]
["bitfinex","ETHUSD",1742195100495,9.33805962,1901.5,1901.0,5.26019]
["bitfinex","ETHUSD",1742195100809,5.25932,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1742195101393,5.25932,1901.4,1900.9,6.29505277]
["bitfinex","ETHUSD",1742195101621,5.25932,1901.4,1900.9,5.26061]
["bitfinex","ETHUSD",1742195102196,5.25932,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1742195102609,5.25998,1901.2,1900.8,0.5701]
["bitfinex","ETHUSD",1742195102811,0.7668,1901.2,1900.6,17.9551]
["bitfinex","ETHUSD",1742195103132,0.7668,1901.2,1900.8,5.26069]
["bitfinex","ETHUSD",1742195103310,6.02665,1901.2,1900.8,5.26069]
["bitfinex","ETHUSD",1742195103513,3.31214962,1901.1,1900.6,17.9551]
["bitfinex","ETHUSD",1742195103718,8.57227962,1901.1,1900.7,0.05260501]
["bitfinex","ETHUSD",1742195104638,8.57227962,1901.1,1900.6,23.21633]
["bitfinex","ETHUSD",1742195104835,8.57227962,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1742195105034,8.57227962,1901.1,1900.7,5.31376486]
["bitfinex","ETHUSD",1742195105237,10.17817648,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1742195105547,4.91804648,1901.1,1900.7,5.31376487]
["bitfinex","ETHUSD",1742195105713,10.17817648,1901.1,1900.7,5.31376487]
["bitfinex","ETHUSD",1742195106116,10.17817648,1901.1,1900.7,5.26116]
["bitfinex","ETHUSD",1742195106439,4.91804648,1901.1,1900.7,5.31376488]
["bitfinex","ETHUSD",1742195106643,9.33814962,1901.6,1900.8,0.5701]
["bitfinex","ETHUSD",1742195106846,0.7671,1901.6,1901.0,0.5701]
["bitfinex","ETHUSD",1742195107144,5.90585365,1901.8,1901.6,5.25849]
["bitfinex","ETHUSD",1742195107315,4.07924962,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742195107648,0.93366496,1902.0,1901.8,5.25802]
["bitfinex","ETHUSD",1742195107944,3.31214962,1902.0,1901.6,5.82879]
["bitfinex","ETHUSD",1742195108139,8.56995962,1902.0,1901.6,0.5701]
["bitfinex","ETHUSD",1742195108340,8.57048962,1901.8,1901.3,10.41037]
["bitfinex","ETHUSD",1742195108503,8.57048962,1901.8,1901.3,15.66979]
["bitfinex","ETHUSD",1742195108705,8.57048962,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1742195108906,4.24590858,1901.8,1901.4,10.51843]
["bitfinex","ETHUSD",1742195109108,4.24590858,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1742195109307,6.02501,1901.9,1901.4,5.25917]
["bitfinex","ETHUSD",1742195109609,6.02501,1901.9,1901.4,10.5183]
["bitfinex","ETHUSD",1742195109811,5.25817,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742195110920,5.25848,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742195111240,0.7671,1901.6,1901.2,11.87993]
["bitfinex","ETHUSD",1742195111414,0.7671,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742195111415,9.33809962,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742195111951,5.25906,1901.5,1901.0,10.98622]
["bitfinex","ETHUSD",1742195112263,5.25934,1901.4,1901.0,16.24647]
["bitfinex","ETHUSD",1742195112424,5.25906,1901.5,1901.1,5.26]
["bitfinex","ETHUSD",1742195112612,5.25906,1901.5,1901.0,16.2464]
["bitfinex","ETHUSD",1742195112812,5.25906,1901.5,1901.0,10.98622]
["bitfinex","ETHUSD",1742195113251,10.79763758,1901.6,1901.1,5.25998]
["bitfinex","ETHUSD",1742195114422,16.05659758,1901.6,1901.1,5.25998]
["bitfinex","ETHUSD",1742195114768,5.2594,1901.4,1901.0,5.83022]
["bitfinex","ETHUSD",1742195115323,5.2594,1901.4,1901.0,5.26012]
["bitfinex","ETHUSD",1742195117740,5.25996,1901.2,1900.8,17.387]
["bitfinex","ETHUSD",1742195117939,0.8295,1901.0,1900.8,17.387]
["bitfinex","ETHUSD",1742195118672,6.08992,1901.0,1900.8,17.387]
["bitfinex","ETHUSD",1742195119345,11.35048,1901.0,1900.8,17.387]
["bitfinex","ETHUSD",1742195119747,0.8295,1901.0,1900.8,17.387]
["bitfinex","ETHUSD",1742195120268,7.36551161,1901.6,1900.9,0.05260668]
["bitfinex","ETHUSD",1742195120572,0.8295,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1742195121368,0.8295,1901.5,1901.1,5.83017]
["bitfinex","ETHUSD",1742195121669,8.57183962,1901.3,1900.9,5.148]
["bitfinex","ETHUSD",1742195121856,11.34816,1901.4,1900.9,10.46114063]
["bitfinex","ETHUSD",1742195122169,11.34829,1901.4,1900.9,10.46114063]
["bitfinex","ETHUSD",1742195122470,5.25964,1901.3,1900.9,10.46114063]
["bitfinex","ETHUSD",1742195122638,6.08878,1901.4,1900.9,15.72153063]
["bitfinex","ETHUSD",1742195122841,6.08878,1901.4,1900.9,10.52093]
["bitfinex","ETHUSD",1742195123147,5.25959,1901.3,1900.9,10.52094]
["bitfinex","ETHUSD",1742195123466,5.25959,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1742195123763,6.08878,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1742195124137,11.16481365,1901.6,1901.2,5.25965]
["bitfinex","ETHUSD",1742195124436,6.73535365,1901.8,1901.4,5.25907]
["bitfinex","ETHUSD",1742195124642,0.8295,1901.8,1901.4,11.08833]
["bitfinex","ETHUSD",1742195124842,0.8295,1901.8,1901.4,11.08834]
["bitfinex","ETHUSD",1742195125169,0.8295,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742195125570,6.08789,1901.8,1901.2,5.8297]
["bitfinex","ETHUSD",1742195125774,6.08852,1901.5,1901.1,6.3237166]
["bitfinex","ETHUSD",1742195126069,6.08852,1901.5,1901.1,11.63629172]
["bitfinex","ETHUSD",1742195126278,6.08852,1901.5,1901.1,11.5836966]
["bitfinex","ETHUSD",1742195126446,6.08852,1901.5,1901.1,6.3235866]
["bitfinex","ETHUSD",1742195126652,5.25902,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1742195127065,6.08852,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1742195128975,0.8295,1901.5,1901.2,5.25961]
["bitfinex","ETHUSD",1742195129747,6.08855,1901.5,1901.1,5.31268514]
["bitfinex","ETHUSD",1742195129945,5.90585365,1901.6,1901.2,5.25958]
["bitfinex","ETHUSD",1742195130272,5.90585365,1901.6,1901.4,10.51833]
["bitfinex","ETHUSD",1742195130854,5.90585365,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1742195131379,5.90585365,1901.6,1901.3,5.82953]
["bitfinex","ETHUSD",1742195131577,5.90585365,1901.6,1901.3,11.08887]
["bitfinex","ETHUSD",1742195131778,5.90585365,1901.6,1901.3,11.08884]
["bitfinex","ETHUSD",1742195132162,5.90585365,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1742195132679,5.90585365,1901.6,1901.5,0.14925631]
["bitfinex","ETHUSD",1742195133851,11.16457365,1901.6,1901.5,0.14925631]
["bitfinex","ETHUSD",1742195134078,11.91677365,1901.6,1901.5,0.14925631]
["bitfinex","ETHUSD",1742195134286,13.63429702,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742195134457,13.63429702,1901.6,1901.5,0.14090269]
["bitfinex","ETHUSD",1742195135082,13.63429702,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742195135251,13.63429702,1901.6,1901.5,0.14090269]
["bitfinex","ETHUSD",1742195135451,13.63429702,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742195135980,13.63429702,1901.6,1901.3,0.14122708]
["bitfinex","ETHUSD",1742195136162,13.63429702,1901.6,1901.3,5.40071708]
["bitfinex","ETHUSD",1742195136163,8.37557702,1901.6,1901.3,5.40071708]
["bitfinex","ETHUSD",1742195136368,17.17575365,1901.6,1901.3,0.14122708]
["bitfinex","ETHUSD",1742195136679,17.17582365,1901.6,1901.3,0.14122708]
["bitfinex","ETHUSD",1742195136880,5.25928,1901.4,1901.3,0.14122708]
["bitfinex","ETHUSD",1742195137069,0.7522,1901.6,1901.3,0.14122708]
["bitfinex","ETHUSD",1742195137375,6.612107,1901.6,1901.4,0.14101919]
["bitfinex","ETHUSD",1742195137581,5.259,1901.5,1901.1,5.25983]
["bitfinex","ETHUSD",1742195138089,6.612107,1901.6,1901.1,10.51982]
["bitfinex","ETHUSD",1742195138379,1.353267,1901.6,1901.2,5.4011103]
["bitfinex","ETHUSD",1742195138672,1.353267,1901.6,1901.2,10.6607403]
["bitfinex","ETHUSD",1742195138877,6.612047,1901.6,1901.2,5.4010403]
["bitfinex","ETHUSD",1742195139976,1.353267,1901.6,1901.2,5.4010403]
["bitfinex","ETHUSD",1742195140351,6.612107,1901.6,1901.2,5.4010403]
["bitfinex","ETHUSD",1742195140860,6.612107,1901.6,1901.2,0.1414103]
["bitfinex","ETHUSD",1742195141061,11.870967,1901.6,1901.2,5.4012303]
["bitfinex","ETHUSD",1742195141256,11.870967,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1742195141456,5.25904,1901.5,1901.3,0.14124808]
["bitfinex","ETHUSD",1742195141656,6.4461547,1901.5,1901.3,0.14124808]
["bitfinex","ETHUSD",1742195141882,11.7053947,1901.5,1901.1,5.25991]
["bitfinex","ETHUSD",1742195142188,6.01176,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1742195143256,0.7522,1901.3,1900.9,5.31299045]
["bitfinex","ETHUSD",1742195143455,0.7522,1901.3,1901.0,5.26026]
["bitfinex","ETHUSD",1742195145380,5.25994,1901.2,1900.7,8.83105]
["bitfinex","ETHUSD",1742195145586,0.7522,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1742195145792,6.01243,1901.1,1900.7,10.52199]
["bitfinex","ETHUSD",1742195146087,6.01243,1901.1,1900.7,5.26095]
["bitfinex","ETHUSD",1742195146285,5.26042,1901.0,1900.6,22.65148]
["bitfinex","ETHUSD",1742195146787,0.7522,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742195147190,6.01288,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1742195148085,5.26095,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742195148288,5.26095,1900.8,1900.2,9.11259785]
["bitfinex","ETHUSD",1742195148289,5.26127,1900.7,1900.3,10.52452]
["bitfinex","ETHUSD",1742195148487,5.26127,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1742195148689,5.26127,1900.7,1900.3,10.57694534]
["bitfinex","ETHUSD",1742195149690,5.26095,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742195151203,0.7522,1900.9,1900.3,0.05261534]
["bitfinex","ETHUSD",1742195151389,0.7522,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1742195152362,0.7522,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742195153391,0.7522,1900.9,1900.8,0.13123312]
["bitfinex","ETHUSD",1742195153696,6.69085365,1901.0,1900.8,5.39217312]
["bitfinex","ETHUSD",1742195155295,6.69085365,1901.0,1900.8,0.13123312]
["bitfinex","ETHUSD",1742195160205,6.69085365,1901.0,1900.8,5.39217312]
["bitfinex","ETHUSD",1742195160601,6.69085365,1901.0,1900.8,0.13123312]
["bitfinex","ETHUSD",1742195160806,13.14649102,1901.0,1900.8,0.13123312]
["bitfinex","ETHUSD",1742195161106,0.785,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742195162086,0.785,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1742195162604,0.785,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1742195162774,0.785,1900.9,1900.6,10.52265]
["bitfinex","ETHUSD",1742195163105,0.785,1900.9,1900.7,5.26116]
["bitfinex","ETHUSD",1742195164478,0.785,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1742195165383,0.785,1900.9,1900.6,10.5226]
["bitfinex","ETHUSD",1742195165589,0.785,1900.9,1900.7,5.26112]
["bitfinex","ETHUSD",1742195166183,6.07078,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1742195166398,0.8097,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1742195166683,0.8097,1900.8,1900.5,10.52324]
["bitfinex","ETHUSD",1742195168206,0.8097,1900.8,1900.6,0.13151523]
["bitfinex","ETHUSD",1742195168507,6.71555365,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742195168811,6.71555365,1901.0,1900.8,5.39200059]
["bitfinex","ETHUSD",1742195169011,6.71555365,1901.0,1900.8,0.13119059]
["bitfinex","ETHUSD",1742195169379,6.71555365,1901.0,1900.8,5.39211059]
["bitfinex","ETHUSD",1742195170718,6.71555365,1901.0,1900.8,0.13119059]
["bitfinex","ETHUSD",1742195171813,13.69956902,1901.0,1900.8,0.13119059]
["bitfinex","ETHUSD",1742195172108,13.69956902,1901.0,1900.5,10.52332]
["bitfinex","ETHUSD",1742195172109,8.43915902,1901.0,1900.5,10.52332]
["bitfinex","ETHUSD",1742195172407,8.43915902,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742195172408,13.69959902,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742195172613,5.2607,1900.9,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195173185,13.69959902,1901.0,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195173511,13.69959902,1901.0,1900.6,5.39290483]
["bitfinex","ETHUSD",1742195174181,18.96024902,1901.0,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195174381,1.8960249,1900.9,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195174609,7.1567349,1900.9,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195175728,5.26104,1900.8,1900.6,0.13152483]
["bitfinex","ETHUSD",1742195176084,5.26104,1900.8,1900.4,11.55648949]
["bitfinex","ETHUSD",1742195176305,5.26104,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195176585,6.50281349,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195176783,6.50281349,1900.8,1900.4,6.29462949]
["bitfinex","ETHUSD",1742195176984,6.50281349,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195177289,6.50281349,1900.8,1900.4,10.52365]
["bitfinex","ETHUSD",1742195177508,6.50281349,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195177706,6.50281349,1900.8,1900.4,10.52365]
["bitfinex","ETHUSD",1742195177917,6.50281349,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195178522,6.50281349,1900.8,1900.4,10.52365]
["bitfinex","ETHUSD",1742195178719,6.50281349,1900.8,1900.7,0.13129521]
["bitfinex","ETHUSD",1742195178923,6.50281349,1900.8,1900.4,10.52365]
["bitfinex","ETHUSD",1742195179213,6.50281349,1900.8,1900.4,5.26182]
["bitfinex","ETHUSD",1742195179388,6.50281349,1900.8,1900.5,0.13161988]
["bitfinex","ETHUSD",1742195182491,1.42018135,1900.7,1900.5,0.13161988]
["bitfinex","ETHUSD",1742195182691,5.26149,1900.6,1900.5,0.13161988]
["bitfinex","ETHUSD",1742195182916,5.26183,1900.5,1900.2,1.053009]
["bitfinex","ETHUSD",1742195183117,10.52324,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1742195183290,10.52324,1900.6,1900.3,0.12760626]
["bitfinex","ETHUSD",1742195183487,12.57114815,1900.6,1900.3,0.12760626]
["bitfinex","ETHUSD",1742195183712,12.57100815,1900.6,1900.3,0.12760626]
["bitfinex","ETHUSD",1742195183989,12.57102815,1900.6,1900.3,0.12760626]
["bitfinex","ETHUSD",1742195184219,5.262,1900.5,1900.3,0.12760626]
["bitfinex","ETHUSD",1742195184423,6.03195,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742195184593,6.03195,1900.4,1900.0,10.52598]
["bitfinex","ETHUSD",1742195184800,6.03195,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742195185226,5.26234,1900.3,1899.9,5.83346]
["bitfinex","ETHUSD",1742195185422,5.26234,1900.3,1899.9,11.09667]
["bitfinex","ETHUSD",1742195185596,5.26234,1900.3,1899.9,11.09662]
["bitfinex","ETHUSD",1742195187703,6.85495906,1900.3,1899.8,23.22866]
["bitfinex","ETHUSD",1742195188090,6.85495906,1900.3,1899.8,28.49216]
["bitfinex","ETHUSD",1742195188616,0.7699,1900.1,1899.8,17.395]
["bitfinex","ETHUSD",1742195188816,0.7699,1900.1,1899.8,22.65868]
["bitfinex","ETHUSD",1742195189123,0.7699,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742195189541,0.7699,1900.1,1899.7,5.26375]
["bitfinex","ETHUSD",1742195189702,1.44171059,1900.1,1899.7,10.52753]
["bitfinex","ETHUSD",1742195190334,1.44171059,1900.1,1899.8,5.26362]
["bitfinex","ETHUSD",1742195190706,1.44171059,1900.1,1899.7,5.26375]
["bitfinex","ETHUSD",1742195191038,6.70475059,1900.1,1899.7,10.52751]
["bitfinex","ETHUSD",1742195191234,1.44171059,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742195191928,1.44171059,1900.1,1899.8,10.52709]
["bitfinex","ETHUSD",1742195192134,0.7699,1900.1,1899.8,10.52709]
["bitfinex","ETHUSD",1742195192426,0.7699,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1742195192833,0.7699,1900.1,1899.7,10.52775]
["bitfinex","ETHUSD",1742195192997,0.7699,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1742195193533,6.03282,1900.1,1899.7,5.26377]
["bitfinex","ETHUSD",1742195193743,1.96799459,1900.1,1899.7,5.26376]
["bitfinex","ETHUSD",1742195193943,0.7699,1900.1,1899.7,8.54406785]
["bitfinex","ETHUSD",1742195194245,5.90585365,1900.3,1900.1,5.26261]
["bitfinex","ETHUSD",1742195194841,0.7521,1900.2,1900.0,5.26308]
["bitfinex","ETHUSD",1742195197749,0.7521,1900.2,1899.9,5.2634]
["bitfinex","ETHUSD",1742195198240,0.7521,1900.2,1900.0,0.12467064]
["bitfinex","ETHUSD",1742195198425,0.7521,1900.2,1900.0,5.38772064]
["bitfinex","ETHUSD",1742195198824,0.7521,1900.2,1900.0,0.12467064]
["bitfinex","ETHUSD",1742195199024,0.7521,1900.2,1900.0,0.6634617]
["bitfinex","ETHUSD",1742195199540,0.7521,1900.2,1900.0,5.9265717]
["bitfinex","ETHUSD",1742195199942,0.7521,1900.2,1900.0,0.6634617]
["bitfinex","ETHUSD",1742195200119,0.7521,1900.2,1900.0,0.12467064]
["bitfinex","ETHUSD",1742195200315,6.01482,1900.2,1900.0,0.12467064]
["bitfinex","ETHUSD",1742195200518,9.29490785,1900.2,1900.0,0.12467064]
["bitfinex","ETHUSD",1742195200748,5.26301,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1742195201449,11.16886365,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1742195202243,5.90585365,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742195203370,5.90585365,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1742195203850,0.7521,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742195205443,0.7521,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1742195205940,5.90585365,1900.1,1899.9,5.26324]
["bitfinex","ETHUSD",1742195206321,5.90585365,1900.1,1899.9,5.26323]
["bitfinex","ETHUSD",1742195206524,5.90585365,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742195206926,0.7521,1900.7,1900.4,5.26188]
["bitfinex","ETHUSD",1742195207424,11.16655365,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742195207640,3.0,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742195207840,6.65795365,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742195208762,6.65795365,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742195209064,6.65795365,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1742195209264,6.65795365,1900.9,1900.5,10.5233]
["bitfinex","ETHUSD",1742195209562,6.65795365,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1742195211482,6.65795365,1900.9,1900.4,3.28008785]
["bitfinex","ETHUSD",1742195211634,6.65795365,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742195211834,6.67845365,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1742195212034,6.67845365,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742195212234,11.93860365,1901.1,1900.7,5.26104]
["bitfinex","ETHUSD",1742195212634,11.93860365,1901.1,1900.7,10.52213]
["bitfinex","ETHUSD",1742195213263,5.90585365,1901.1,1900.8,0.12269222]
["bitfinex","ETHUSD",1742195213562,5.90585365,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742195213729,5.90585365,1901.1,1900.9,5.38272111]
["bitfinex","ETHUSD",1742195214563,5.90585365,1901.1,1900.9,10.64315111]
["bitfinex","ETHUSD",1742195215163,5.90585365,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742195215529,5.90585365,1901.1,1901.0,5.38227883]
["bitfinex","ETHUSD",1742195216068,0.7726,1901.3,1901.0,5.38227883]
["bitfinex","ETHUSD",1742195217461,0.7726,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742195217661,0.7726,1901.5,1901.3,5.25934]
["bitfinex","ETHUSD",1742195217863,0.7726,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742195218069,0.7726,1901.7,1901.6,0.12078207]
["bitfinex","ETHUSD",1742195218267,6.67845365,1901.9,1901.6,5.37934207]
["bitfinex","ETHUSD",1742195219934,5.90585365,1901.9,1901.6,5.37934207]
["bitfinex","ETHUSD",1742195220131,5.90585365,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742195220363,5.257,1902.3,1901.8,5.25817]
["bitfinex","ETHUSD",1742195220364,5.90585365,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742195220662,6.67845365,1902.2,1901.8,5.37810193]
["bitfinex","ETHUSD",1742195221064,15.2150815,1902.4,1901.9,11.0857]
["bitfinex","ETHUSD",1742195221247,15.2150815,1902.4,1902.0,0.1196077]
["bitfinex","ETHUSD",1742195221437,1.52150815,1902.3,1902.0,0.1196077]
["bitfinex","ETHUSD",1742195221637,6.77834815,1902.3,1902.0,0.1196077]
["bitfinex","ETHUSD",1742195221837,1.52150815,1902.3,1902.0,0.1196077]
["bitfinex","ETHUSD",1742195222281,0.7726,1902.6,1902.2,5.25685]
["bitfinex","ETHUSD",1742195222559,0.7726,1902.6,1902.3,5.37541879]
["bitfinex","ETHUSD",1742195222761,5.25605,1902.6,1902.3,0.11874879]
["bitfinex","ETHUSD",1742195222963,5.2564,1902.5,1902.3,0.11874879]
["bitfinex","ETHUSD",1742195223162,0.7726,1902.4,1902.3,0.11874879]
["bitfinex","ETHUSD",1742195223466,11.16147365,1902.8,1902.3,5.37374481]
["bitfinex","ETHUSD",1742195223467,17.24337365,1902.8,1902.3,5.37374481]
["bitfinex","ETHUSD",1742195223770,17.24337365,1902.8,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195223771,4.72433736,1902.7,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195223936,5.256,1902.6,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195224137,0.8263,1902.5,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195224565,0.8263,1902.5,1902.1,10.56689715]
["bitfinex","ETHUSD",1742195224732,0.8263,1902.5,1902.4,0.11694277]
["bitfinex","ETHUSD",1742195224937,1.43453,1902.5,1902.1,10.51433]
["bitfinex","ETHUSD",1742195225266,1.43453,1902.5,1902.1,10.56689715]
["bitfinex","ETHUSD",1742195225450,6.69095,1902.5,1902.2,0.11726686]
["bitfinex","ETHUSD",1742195225639,6.69095,1902.5,1902.1,5.2571]
["bitfinex","ETHUSD",1742195225834,1.43453,1902.5,1902.2,0.11726686]
["bitfinex","ETHUSD",1742195226067,5.55063736,1902.7,1902.2,5.25688]
["bitfinex","ETHUSD",1742195226269,5.25596,1902.6,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195226638,10.80655736,1902.7,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195226835,5.25598,1902.6,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195227459,10.51215,1902.6,1902.1,5.2572]
["bitfinex","ETHUSD",1742195227776,8.01656752,1902.6,1902.2,0.11726686]
["bitfinex","ETHUSD",1742195227976,5.25637,1902.5,1902.2,0.11726686]
["bitfinex","ETHUSD",1742195228144,8.01656752,1902.6,1902.1,5.87988716]
["bitfinex","ETHUSD",1742195228337,8.01656752,1902.6,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195228542,8.01656752,1902.6,1902.2,5.37416686]
["bitfinex","ETHUSD",1742195228743,8.01656752,1902.6,1902.4,0.11694277]
["bitfinex","ETHUSD",1742195228954,8.01656752,1902.6,1902.3,0.11710481]
["bitfinex","ETHUSD",1742195229164,8.01656752,1902.6,1902.5,0.11678075]
["bitfinex","ETHUSD",1742195229359,8.01656752,1902.6,1902.4,0.11694277]
["bitfinex","ETHUSD",1742195229564,8.01656752,1902.6,1902.1,5.82725]
["bitfinex","ETHUSD",1742195229565,0.8263,1902.6,1902.5,0.11678075]
["bitfinex","ETHUSD",1742195231258,5.25624,1902.5,1902.0,5.42766124]
["bitfinex","ETHUSD",1742195231474,10.51262,1902.5,1902.0,5.42766124]
["bitfinex","ETHUSD",1742195232385,5.25651,1902.4,1902.0,5.42766124]
["bitfinex","ETHUSD",1742195232562,5.25651,1902.4,1902.0,0.11759102]
["bitfinex","ETHUSD",1742195232563,5.25681,1902.3,1902.0,0.11759102]
["bitfinex","ETHUSD",1742195232767,6.06951,1902.3,1902.0,0.11759102]
["bitfinex","ETHUSD",1742195232963,5.25711,1902.2,1902.0,0.11759102]
["bitfinex","ETHUSD",1742195233153,5.25734,1902.1,1902.0,0.11759102]
["bitfinex","ETHUSD",1742195233666,5.2581,1901.9,1901.5,22.442]
["bitfinex","ETHUSD",1742195233849,5.2581,1901.9,1901.5,27.70099]
["bitfinex","ETHUSD",1742195234173,5.2581,1901.9,1901.5,22.442]
["bitfinex","ETHUSD",1742195234383,5.25829,1901.8,1901.5,22.442]
["bitfinex","ETHUSD",1742195234579,5.25829,1901.8,1901.4,0.5701]
["bitfinex","ETHUSD",1742195234747,5.25829,1901.8,1901.4,5.82927]
["bitfinex","ETHUSD",1742195234948,5.25829,1901.8,1901.4,5.88185602]
["bitfinex","ETHUSD",1742195235375,11.16386365,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742195235602,5.90585365,1901.9,1901.6,10.56963604]
["bitfinex","ETHUSD",1742195235756,5.90585365,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742195235947,5.90585365,1901.9,1901.8,8.59083503]
["bitfinex","ETHUSD",1742195236350,5.25611,1902.6,1902.2,5.25694]
["bitfinex","ETHUSD",1742195237455,6.06839,1902.7,1902.3,5.82684]
["bitfinex","ETHUSD",1742195237760,6.06839,1902.7,1902.3,0.5701]
["bitfinex","ETHUSD",1742195237957,5.25546,1902.8,1902.3,5.87925226]
["bitfinex","ETHUSD",1742195238160,0.7692,1902.9,1902.3,0.62266226]
["bitfinex","ETHUSD",1742195238386,6.67505365,1903.1,1902.7,5.82566]
["bitfinex","ETHUSD",1742195238545,11.93428365,1903.3,1902.8,5.30782888]
["bitfinex","ETHUSD",1742195238776,17.18850365,1903.3,1902.8,5.30782888]
["bitfinex","ETHUSD",1742195238949,0.7742,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1742195239150,0.005,1903.3,1903.1,5.82455]
["bitfinex","ETHUSD",1742195239385,0.005,1903.3,1903.2,5.30683781]
["bitfinex","ETHUSD",1742195239751,0.005,1903.3,1903.1,11.07896]
["bitfinex","ETHUSD",1742195239962,0.005,1903.3,1903.2,5.30683737]
["bitfinex","ETHUSD",1742195240501,0.005,1903.3,1903.2,17.79302522]
["bitfinex","ETHUSD",1742195240686,5.90585365,1904.3,1903.3,3.55]
["bitfinex","ETHUSD",1742195240990,0.01,1904.9,1904.1,5.25157]
["bitfinex","ETHUSD",1742195240991,5.2503,1904.7,1904.1,5.25157]
["bitfinex","ETHUSD",1742195241195,5.25112,1904.4,1903.8,8.53272785]
["bitfinex","ETHUSD",1742195241361,5.25127,1904.3,1903.8,5.25241]
["bitfinex","ETHUSD",1742195241684,5.25168,1904.2,1903.7,6.84518785]
["bitfinex","ETHUSD",1742195241846,5.25018,1904.7,1903.7,0.5651]
["bitfinex","ETHUSD",1742195241847,5.25228,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195242050,5.25209,1904.1,1903.7,5.87047466]
["bitfinex","ETHUSD",1742195242279,13.78310785,1904.3,1903.7,5.81795]
["bitfinex","ETHUSD",1742195242482,5.9182,1904.4,1903.9,5.25223]
["bitfinex","ETHUSD",1742195242685,0.7692,1904.4,1904.0,5.25204]
["bitfinex","ETHUSD",1742195242865,6.02021,1904.4,1903.9,10.50448]
["bitfinex","ETHUSD",1742195243254,5.25095,1904.5,1904.0,5.3590567]
["bitfinex","ETHUSD",1742195243458,5.25095,1904.5,1904.0,5.41157081]
["bitfinex","ETHUSD",1742195243680,5.25091,1904.5,1904.0,10.6110167]
["bitfinex","ETHUSD",1742195243886,5.25091,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1742195244077,14.45161785,1904.7,1904.2,5.35818323]
["bitfinex","ETHUSD",1742195244383,5.25033,1904.7,1904.3,0.5651]
["bitfinex","ETHUSD",1742195244887,5.25068,1904.6,1904.4,0.10632982]
["bitfinex","ETHUSD",1742195245049,5.25146,1904.3,1903.9,0.5651]
["bitfinex","ETHUSD",1742195245260,5.25146,1904.3,1904.0,0.1069767]
["bitfinex","ETHUSD",1742195245550,5.25121,1904.4,1904.0,0.1069767]
["bitfinex","ETHUSD",1742195245885,5.2514,1904.3,1904.0,0.1069767]
["bitfinex","ETHUSD",1742195246191,5.25156,1904.2,1904.0,0.1069767]
["bitfinex","ETHUSD",1742195246395,5.25182,1904.1,1904.0,0.1069767]
["bitfinex","ETHUSD",1742195246597,5.25182,1904.1,1903.6,23.19809]
["bitfinex","ETHUSD",1742195246890,8.53139785,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1742195247100,8.53139785,1904.3,1903.9,5.35949847]
["bitfinex","ETHUSD",1742195247261,5.25131,1904.3,1903.9,5.35949847]
["bitfinex","ETHUSD",1742195247457,5.25131,1904.3,1903.9,0.10713847]
["bitfinex","ETHUSD",1742195247773,3.28008785,1904.3,1903.6,23.19804]
["bitfinex","ETHUSD",1742195247984,5.25226,1904.0,1903.6,17.9451]
["bitfinex","ETHUSD",1742195248192,5.25242,1903.9,1903.6,17.9451]
["bitfinex","ETHUSD",1742195248563,5.25242,1903.9,1903.6,17.38]
["bitfinex","ETHUSD",1742195248764,5.25242,1903.9,1903.3,0.5651]
["bitfinex","ETHUSD",1742195248765,8.53268785,1903.9,1903.3,0.5651]
["bitfinex","ETHUSD",1742195248988,5.25305,1903.7,1903.3,0.5651]
["bitfinex","ETHUSD",1742195249196,5.25305,1903.7,1903.3,6.401045]
["bitfinex","ETHUSD",1742195249775,5.25305,1903.7,1903.3,1.147025]
["bitfinex","ETHUSD",1742195249976,8.53313785,1903.7,1903.3,0.581925]
["bitfinex","ETHUSD",1742195250176,8.53313785,1903.7,1903.2,5.25411]
["bitfinex","ETHUSD",1742195250376,5.25327,1903.6,1903.2,5.25411]
["bitfinex","ETHUSD",1742195250572,11.15862365,1903.8,1903.0,8.99418785]
["bitfinex","ETHUSD",1742195250876,5.90585365,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742195251187,5.2514,1904.3,1903.8,10.50496]
["bitfinex","ETHUSD",1742195251382,6.02035,1904.4,1903.9,5.30485672]
["bitfinex","ETHUSD",1742195251585,6.02035,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1742195251785,11.27149,1904.4,1903.9,5.81735]
["bitfinex","ETHUSD",1742195251976,5.25155,1904.2,1903.9,0.5651]
["bitfinex","ETHUSD",1742195252178,5.25229,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195252378,5.25223,1904.0,1903.6,5.81827]
["bitfinex","ETHUSD",1742195252590,10.50445,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195252800,5.25222,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195253177,5.25243,1903.9,1903.5,11.30331]
["bitfinex","ETHUSD",1742195253497,5.25243,1903.9,1903.5,5.25331]
["bitfinex","ETHUSD",1742195253710,5.25222,1904.0,1903.4,0.5651]
["bitfinex","ETHUSD",1742195253711,0.7758,1904.0,1903.4,0.5651]
["bitfinex","ETHUSD",1742195254006,5.25274,1903.8,1903.4,5.87130518]
["bitfinex","ETHUSD",1742195254215,5.90585365,1903.9,1903.4,0.5651]
["bitfinex","ETHUSD",1742195254508,5.90585365,1903.9,1903.2,8.25424]
["bitfinex","ETHUSD",1742195254509,5.25334,1903.6,1903.2,8.25424]
["bitfinex","ETHUSD",1742195254705,10.5067,1903.6,1903.1,5.81944]
["bitfinex","ETHUSD",1742195254875,5.25349,1903.5,1903.1,5.81944]
["bitfinex","ETHUSD",1742195255073,5.25349,1903.5,1903.1,0.5651]
["bitfinex","ETHUSD",1742195255296,5.25319,1903.7,1903.2,0.05253748]
["bitfinex","ETHUSD",1742195255488,16.34054365,1903.8,1903.3,5.25385]
["bitfinex","ETHUSD",1742195255875,16.34054365,1903.8,1903.3,6.30990875]
["bitfinex","ETHUSD",1742195256071,11.28037,1904.0,1903.5,5.25335]
["bitfinex","ETHUSD",1742195256492,5.25277,1903.8,1903.3,5.25398]
["bitfinex","ETHUSD",1742195257086,5.25292,1903.7,1903.2,10.50833]
["bitfinex","ETHUSD",1742195257285,5.25292,1903.7,1903.2,5.25415]
["bitfinex","ETHUSD",1742195257602,5.25364,1903.5,1903.1,6.6151]
["bitfinex","ETHUSD",1742195257812,5.25364,1903.5,1903.1,0.5651]
["bitfinex","ETHUSD",1742195258008,5.25375,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195258386,5.25375,1903.4,1903.2,0.10834738]
["bitfinex","ETHUSD",1742195258710,5.25375,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195258876,5.25364,1903.5,1903.2,0.10849009]
["bitfinex","ETHUSD",1742195259076,10.50729,1903.5,1903.1,0.5651]
["bitfinex","ETHUSD",1742195259274,5.25364,1903.5,1903.2,0.10849009]
["bitfinex","ETHUSD",1742195259506,5.25403,1903.3,1903.2,0.10849009]
["bitfinex","ETHUSD",1742195259678,5.25432,1903.2,1902.9,17.372]
["bitfinex","ETHUSD",1742195259877,10.50832,1903.3,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195260115,5.25437,1903.2,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195261205,10.50885,1903.2,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195261411,10.50881,1903.2,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195261902,5.25437,1903.2,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195262105,11.93563365,1903.4,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195262422,5.90585365,1903.4,1903.0,5.36366391]
["bitfinex","ETHUSD",1742195262709,5.90585365,1903.4,1903.0,0.16135343]
["bitfinex","ETHUSD",1742195263409,11.15972365,1903.4,1903.0,0.16135343]
["bitfinex","ETHUSD",1742195264104,5.25415,1903.3,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195264311,5.25437,1903.2,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195265380,5.25458,1903.1,1903.0,0.10881391]
["bitfinex","ETHUSD",1742195265707,5.25458,1903.1,1902.6,6.93506267]
["bitfinex","ETHUSD",1742195266007,5.25437,1903.2,1902.6,6.93506267]
["bitfinex","ETHUSD",1742195266008,5.2552,1902.9,1902.7,0.11012768]
["bitfinex","ETHUSD",1742195266179,0.7758,1903.2,1902.7,0.11012768]
["bitfinex","ETHUSD",1742195266180,5.25458,1903.1,1902.7,0.11012768]
["bitfinex","ETHUSD",1742195266410,5.25458,1903.1,1902.6,1.67913721]
["bitfinex","ETHUSD",1742195266591,5.25458,1903.1,1902.8,0.10996572]
["bitfinex","ETHUSD",1742195266789,5.25458,1903.1,1902.7,0.11012768]
["bitfinex","ETHUSD",1742195267008,5.25458,1903.1,1902.9,0.10980376]
["bitfinex","ETHUSD",1742195267206,5.25458,1903.1,1902.8,0.10996572]
["bitfinex","ETHUSD",1742195267506,5.25458,1903.1,1902.9,0.10980376]
["bitfinex","ETHUSD",1742195267682,6.03025,1903.2,1902.7,5.25553]
["bitfinex","ETHUSD",1742195267881,11.07685365,1903.3,1902.8,5.89070872]
["bitfinex","ETHUSD",1742195268080,5.90585365,1903.3,1902.8,5.89070872]
["bitfinex","ETHUSD",1742195268295,5.90585365,1903.3,1902.8,0.63551872]
["bitfinex","ETHUSD",1742195268530,5.90585365,1903.3,1903.1,0.5651]
["bitfinex","ETHUSD",1742195268703,5.25339,1903.6,1903.2,5.36361801]
["bitfinex","ETHUSD",1742195268902,5.25339,1903.6,1903.2,5.41615437]
["bitfinex","ETHUSD",1742195269109,5.25339,1903.6,1903.2,5.36361801]
["bitfinex","ETHUSD",1742195269310,10.50675,1903.6,1903.2,0.10931801]
["bitfinex","ETHUSD",1742195269512,5.2535,1903.5,1903.1,5.81947]
["bitfinex","ETHUSD",1742195269720,10.5068,1903.6,1903.2,5.36354994]
["bitfinex","ETHUSD",1742195269917,10.5068,1903.6,1903.2,0.10927994]
["bitfinex","ETHUSD",1742195270217,5.25348,1903.5,1903.1,11.655837]
["bitfinex","ETHUSD",1742195270425,5.25336,1903.6,1903.3,0.10911806]
["bitfinex","ETHUSD",1742195270619,5.25336,1903.6,1903.2,0.10927994]
["bitfinex","ETHUSD",1742195270789,5.25336,1903.6,1903.4,0.10895619]
["bitfinex","ETHUSD",1742195271010,5.25336,1903.6,1903.3,0.10911806]
["bitfinex","ETHUSD",1742195271011,10.50668,1903.6,1903.3,0.10911806]
["bitfinex","ETHUSD",1742195271200,10.50668,1903.6,1903.5,0.10879434]
["bitfinex","ETHUSD",1742195271395,5.25332,1903.6,1903.4,0.10895619]
["bitfinex","ETHUSD",1742195271597,5.25332,1903.6,1903.5,0.10879434]
["bitfinex","ETHUSD",1742195271818,5.854442,1903.6,1903.5,0.10879434]
["bitfinex","ETHUSD",1742195271990,5.25417,1903.3,1902.9,10.98902]
["bitfinex","ETHUSD",1742195272397,5.25431,1903.2,1902.9,0.5651]
["bitfinex","ETHUSD",1742195273097,0.7579,1903.3,1903.0,0.1095752]
["bitfinex","ETHUSD",1742195273304,5.2548,1903.1,1903.0,0.1095752]
["bitfinex","ETHUSD",1742195273520,5.2548,1903.1,1902.7,6.88495485]
["bitfinex","ETHUSD",1742195273694,5.2543,1903.2,1902.8,0.16244761]
["bitfinex","ETHUSD",1742195275023,5.2543,1903.2,1902.8,5.41782761]
["bitfinex","ETHUSD",1742195275619,10.50887,1903.2,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195276395,10.50874,1903.2,1902.8,0.16244756]
["bitfinex","ETHUSD",1742195276689,10.50871,1903.2,1902.8,0.16244756]
["bitfinex","ETHUSD",1742195276894,5.2543,1903.2,1902.8,0.16244756]
["bitfinex","ETHUSD",1742195277524,5.2543,1903.2,1902.8,5.41784756]
["bitfinex","ETHUSD",1742195278114,5.25465,1903.1,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195278423,5.2543,1903.2,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195278625,5.2543,1903.2,1902.8,5.41773757]
["bitfinex","ETHUSD",1742195279322,10.50887,1903.2,1902.8,0.16244757]
["bitfinex","ETHUSD",1742195279530,5.25473,1903.1,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195280326,5.25488,1903.0,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195281594,5.25513,1902.9,1902.8,0.10989909]
["bitfinex","ETHUSD",1742195281996,5.25513,1902.9,1902.5,11.07719]
["bitfinex","ETHUSD",1742195282193,5.25513,1902.9,1902.8,0.11014657]
["bitfinex","ETHUSD",1742195282407,5.25488,1903.0,1902.6,5.30845347]
["bitfinex","ETHUSD",1742195282608,5.25488,1903.0,1902.8,0.11014657]
["bitfinex","ETHUSD",1742195282828,5.25488,1903.0,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195283130,5.25488,1903.0,1902.6,5.30845347]
["bitfinex","ETHUSD",1742195283340,5.25488,1903.0,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195283544,5.25488,1903.0,1902.6,5.30845347]
["bitfinex","ETHUSD",1742195283698,5.25488,1903.0,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195284024,10.50986,1903.0,1902.5,11.0773]
["bitfinex","ETHUSD",1742195284328,10.50929,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1742195284532,5.25458,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1742195284829,10.50939,1903.1,1902.8,0.11014657]
["bitfinex","ETHUSD",1742195285326,5.2549,1903.0,1902.9,0.10998462]
["bitfinex","ETHUSD",1742195285670,5.2549,1903.0,1902.6,5.30836349]
["bitfinex","ETHUSD",1742195285809,5.2549,1903.0,1902.9,0.10998462]
["bitfinex","ETHUSD",1742195286011,5.2549,1903.0,1902.6,5.89570984]
["bitfinex","ETHUSD",1742195286211,5.2549,1903.0,1902.9,0.10998462]
["bitfinex","ETHUSD",1742195286412,5.2549,1903.0,1902.6,5.30836349]
["bitfinex","ETHUSD",1742195286625,5.2549,1903.0,1902.9,0.10998462]
["bitfinex","ETHUSD",1742195286828,5.2549,1903.0,1902.6,5.30836349]
["bitfinex","ETHUSD",1742195287332,5.25542,1902.8,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195287648,5.25542,1902.8,1902.4,8.82155]
["bitfinex","ETHUSD",1742195288129,5.25542,1902.8,1902.5,0.11063253]
["bitfinex","ETHUSD",1742195288299,0.7939,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742195288506,0.7939,1902.9,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195288716,0.7939,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742195288918,0.7939,1902.9,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195289113,0.7939,1902.9,1902.6,0.05255432]
["bitfinex","ETHUSD",1742195289548,0.7939,1902.9,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195289851,0.7939,1902.9,1902.6,5.30840432]
["bitfinex","ETHUSD",1742195290208,0.7939,1902.9,1902.7,0.11030854]
["bitfinex","ETHUSD",1742195290710,0.7939,1902.9,1902.8,0.11014657]
["bitfinex","ETHUSD",1742195291043,0.7939,1902.9,1902.6,0.05255432]
["bitfinex","ETHUSD",1742195291207,0.7939,1902.9,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195291616,0.7939,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742195291836,0.7939,1902.9,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195292033,0.7939,1902.9,1902.6,5.30849435]
["bitfinex","ETHUSD",1742195292233,5.90585365,1903.2,1902.8,5.9306965]
["bitfinex","ETHUSD",1742195292410,5.90585365,1903.2,1902.8,11.07555]
["bitfinex","ETHUSD",1742195292617,5.90585365,1903.2,1902.9,0.11018455]
["bitfinex","ETHUSD",1742195293150,11.16038365,1903.2,1902.9,0.11018455]
["bitfinex","ETHUSD",1742195293339,5.25467,1903.1,1902.9,0.11018455]
["bitfinex","ETHUSD",1742195293544,5.25486,1903.0,1902.6,5.82105]
["bitfinex","ETHUSD",1742195293843,5.25486,1903.0,1902.7,0.11050847]
["bitfinex","ETHUSD",1742195294444,5.25486,1903.0,1902.6,5.82094]
["bitfinex","ETHUSD",1742195294609,5.25486,1903.0,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195294959,5.25486,1903.0,1902.7,0.11050847]
["bitfinex","ETHUSD",1742195294960,7.099713,1903.0,1902.7,0.11050847]
["bitfinex","ETHUSD",1742195295142,7.099713,1903.0,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195295316,12.354793,1903.0,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195295511,12.354793,1903.0,1902.6,5.30847303]
["bitfinex","ETHUSD",1742195295738,6.04876,1903.0,1902.7,0.11050847]
["bitfinex","ETHUSD",1742195295940,6.04876,1903.0,1902.6,5.30839303]
["bitfinex","ETHUSD",1742195296312,6.04876,1903.0,1902.7,0.11050847]
["bitfinex","ETHUSD",1742195296744,6.04876,1903.0,1902.8,0.1103465]
["bitfinex","ETHUSD",1742195297039,6.04876,1903.0,1902.6,5.30839303]
["bitfinex","ETHUSD",1742195297244,6.04876,1903.0,1902.9,0.11018455]
["bitfinex","ETHUSD",1742195297447,6.04876,1903.0,1902.6,5.30839303]
["bitfinex","ETHUSD",1742195297642,6.04876,1903.0,1902.9,0.11018455]
["bitfinex","ETHUSD",1742195297947,5.25517,1902.9,1902.5,11.58689312]
["bitfinex","ETHUSD",1742195298319,6.04876,1903.0,1902.6,5.30849429]
["bitfinex","ETHUSD",1742195298713,5.25527,1902.9,1902.5,6.33076312]
["bitfinex","ETHUSD",1742195299348,6.04876,1903.0,1902.6,5.30840427]
["bitfinex","ETHUSD",1742195299657,6.04876,1903.0,1902.6,0.05255427]
["bitfinex","ETHUSD",1742195299828,5.25524,1902.9,1902.5,10.51207]
["bitfinex","ETHUSD",1742195300028,11.908726,1903.0,1902.6,5.25595]
["bitfinex","ETHUSD",1742195300758,5.25515,1902.9,1902.5,10.51213]
["bitfinex","ETHUSD",1742195300923,5.25555,1902.8,1902.4,8.82161]
["bitfinex","ETHUSD",1742195301119,5.25555,1902.8,1902.4,8.8215]
["bitfinex","ETHUSD",1742195302751,5.25555,1902.8,1902.4,14.1303586]
["bitfinex","ETHUSD",1742195303042,5.25555,1902.8,1902.4,14.0778]
["bitfinex","ETHUSD",1742195303350,11.16104365,1902.9,1902.5,5.36722286]
["bitfinex","ETHUSD",1742195303865,16.41640365,1902.9,1902.5,5.36722286]
["bitfinex","ETHUSD",1742195304150,5.25544,1902.8,1902.5,0.11102286]
["bitfinex","ETHUSD",1742195304351,6.89708837,1902.8,1902.5,0.11102286]
["bitfinex","ETHUSD",1742195304719,5.25587,1902.7,1902.5,0.11102286]
["bitfinex","ETHUSD",1742195306732,6.04197,1902.7,1902.5,0.11102286]
["bitfinex","ETHUSD",1742195307033,6.04197,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742195307845,6.04197,1902.7,1902.6,0.10715176]
["bitfinex","ETHUSD",1742195308047,6.04197,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742195308254,6.04197,1902.7,1902.6,0.10715176]
["bitfinex","ETHUSD",1742195308444,6.04197,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742195308642,6.04197,1902.7,1902.6,0.10715176]
["bitfinex","ETHUSD",1742195308846,6.04197,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742195309043,6.04197,1902.7,1902.6,0.10715176]
["bitfinex","ETHUSD",1742195309265,6.04178,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1742195309472,6.04178,1902.7,1902.6,0.10715176]
["bitfinex","ETHUSD",1742195309637,6.04178,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1742195309989,5.25685,1902.3,1902.0,0.5651]
["bitfinex","ETHUSD",1742195310172,5.25747,1902.1,1901.7,0.5651]
["bitfinex","ETHUSD",1742195310467,6.04357,1902.1,1901.7,5.82345]
["bitfinex","ETHUSD",1742195310672,5.25775,1902.0,1901.7,0.5651]
["bitfinex","ETHUSD",1742195310837,6.04357,1902.1,1901.7,0.5651]
["bitfinex","ETHUSD",1742195311039,5.25767,1902.0,1901.7,1.147457]
["bitfinex","ETHUSD",1742195311438,0.7861,1902.1,1901.7,1.20003529]
["bitfinex","ETHUSD",1742195311763,5.25786,1902.0,1901.5,6.87412203]
["bitfinex","ETHUSD",1742195311968,5.25796,1901.9,1901.5,6.87412203]
["bitfinex","ETHUSD",1742195312836,5.25786,1902.0,1901.5,6.87412203]
["bitfinex","ETHUSD",1742195313033,5.25786,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742195313234,5.25777,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742195315717,10.51551,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742195315998,5.25774,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742195317277,6.69195365,1902.1,1901.5,0.5651]
["bitfinex","ETHUSD",1742195317452,5.90585365,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742195317653,6.06128,1902.5,1902.0,10.51504]
["bitfinex","ETHUSD",1742195317846,6.06126,1902.5,1902.0,10.51504]
["bitfinex","ETHUSD",1742195318174,6.06126,1902.5,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195318375,6.06126,1902.5,1902.1,5.35878824]
["bitfinex","ETHUSD",1742195318954,6.06126,1902.5,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195319380,5.25652,1902.4,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195319544,6.06126,1902.5,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195320461,6.06126,1902.5,1902.1,5.35865824]
["bitfinex","ETHUSD",1742195320668,6.06126,1902.5,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195320871,5.25665,1902.4,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195321042,10.51339,1902.4,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195321247,5.25665,1902.4,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195323877,6.06197,1902.2,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195324250,6.06197,1902.2,1901.7,11.08178]
["bitfinex","ETHUSD",1742195324446,6.06197,1902.2,1902.1,0.10148824]
["bitfinex","ETHUSD",1742195324653,11.31927,1902.2,1901.7,11.08178]
["bitfinex","ETHUSD",1742195325015,5.2576,1902.1,1901.7,5.82352]
["bitfinex","ETHUSD",1742195325193,11.16345365,1902.1,1901.7,5.82352]
["bitfinex","ETHUSD",1742195325359,5.90585365,1902.1,1901.7,5.82342]
["bitfinex","ETHUSD",1742195325685,5.90585365,1902.1,1901.8,5.25812]
["bitfinex","ETHUSD",1742195326183,11.16324365,1902.1,1901.7,1.147442]
["bitfinex","ETHUSD",1742195326356,5.25779,1902.0,1901.5,4.88002699]
["bitfinex","ETHUSD",1742195326559,5.25779,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1742195326954,10.51564,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1742195327356,5.90585365,1902.1,1901.5,1.60609599]
["bitfinex","ETHUSD",1742195327357,6.0628,1901.9,1901.5,1.60609599]
["bitfinex","ETHUSD",1742195327556,6.0628,1901.9,1901.4,5.25924]
["bitfinex","ETHUSD",1742195328087,6.0628,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742195328284,0.8049,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742195329060,6.06282,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742195329259,11.32086,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742195329503,6.06282,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742195329660,6.06282,1901.9,1901.4,5.25923]
["bitfinex","ETHUSD",1742195329889,5.25822,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1742195330890,5.25822,1901.8,1901.4,10.5183]
["bitfinex","ETHUSD",1742195331055,6.06282,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1742195332361,6.06282,1901.9,1901.4,5.25926]
["bitfinex","ETHUSD",1742195332591,5.25818,1901.8,1901.4,10.51836]
["bitfinex","ETHUSD",1742195333093,6.06282,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1742195333293,6.06282,1901.9,1901.5,5.36206667]
["bitfinex","ETHUSD",1742195333595,0.8049,1901.9,1901.6,5.25858]
["bitfinex","ETHUSD",1742195333891,5.90585365,1902.1,1901.7,5.92605234]
["bitfinex","ETHUSD",1742195334086,5.90585365,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742195334595,5.90585365,1902.1,1901.9,0.10244808]
["bitfinex","ETHUSD",1742195334899,5.90585365,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742195335063,5.90585365,1902.1,1902.0,0.10228598]
["bitfinex","ETHUSD",1742195335261,5.90585365,1902.1,1901.9,0.10244808]
["bitfinex","ETHUSD",1742195335490,5.90585365,1902.1,1902.0,0.10228598]
["bitfinex","ETHUSD",1742195335863,5.90585365,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742195336064,5.90585365,1902.1,1902.0,0.10228598]
["bitfinex","ETHUSD",1742195336579,5.90585365,1902.1,1902.0,5.35990598]
["bitfinex","ETHUSD",1742195337296,5.90585365,1902.1,1902.0,0.10228598]
["bitfinex","ETHUSD",1742195340407,5.90585365,1902.1,1902.0,0.10224801]
["bitfinex","ETHUSD",1742195341716,5.90585365,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742195342017,5.25685,1902.3,1902.0,0.10224801]
["bitfinex","ETHUSD",1742195342195,7.21112038,1902.3,1902.0,0.10224801]
["bitfinex","ETHUSD",1742195343073,5.25709,1902.2,1902.0,0.10224801]
["bitfinex","ETHUSD",1742195343440,5.25709,1902.2,1901.8,11.58370939]
["bitfinex","ETHUSD",1742195343566,5.25709,1902.2,1901.9,0.10241012]
["bitfinex","ETHUSD",1742195343786,5.25709,1902.2,1901.8,10.51609]
["bitfinex","ETHUSD",1742195343981,5.25682,1902.3,1901.9,5.36029012]
["bitfinex","ETHUSD",1742195344598,5.25682,1902.3,1901.9,10.61805012]
["bitfinex","ETHUSD",1742195345019,5.25682,1902.3,1901.9,5.36017012]
["bitfinex","ETHUSD",1742195348187,5.25711,1902.2,1901.9,0.10241012]
["bitfinex","ETHUSD",1742195348387,5.25711,1902.2,1901.8,6.30266256]
["bitfinex","ETHUSD",1742195348588,5.25711,1902.2,1901.9,0.10240062]
["bitfinex","ETHUSD",1742195348819,5.25711,1902.2,1901.8,11.56063256]
["bitfinex","ETHUSD",1742195349311,5.25711,1902.2,1901.9,0.10240062]
["bitfinex","ETHUSD",1742195349517,5.25711,1902.2,1901.9,5.36028062]
["bitfinex","ETHUSD",1742195349720,5.25711,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742195349922,5.25711,1902.2,1902.0,0.10223851]
["bitfinex","ETHUSD",1742195350301,5.25711,1902.2,1901.8,10.51599]
["bitfinex","ETHUSD",1742195350503,5.25711,1902.2,1902.1,0.10207642]
["bitfinex","ETHUSD",1742195350692,5.25711,1902.2,1901.8,10.51599]
["bitfinex","ETHUSD",1742195350889,5.25711,1902.2,1902.1,0.10207642]
["bitfinex","ETHUSD",1742195351089,5.25711,1902.2,1901.8,10.51599]
["bitfinex","ETHUSD",1742195351320,9.290941,1902.2,1902.1,0.10207642]
["bitfinex","ETHUSD",1742195351515,11.27616,1901.9,1901.5,0.5651]
["bitfinex","ETHUSD",1742195351846,11.27616,1901.9,1901.6,0.10288703]
["bitfinex","ETHUSD",1742195353287,6.01792,1901.9,1901.6,0.10288703]
["bitfinex","ETHUSD",1742195353486,0.7599,1901.9,1901.6,5.36148703]
["bitfinex","ETHUSD",1742195353687,6.02551,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742195353941,11.28299,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742195354235,6.02551,1902.1,1901.8,0.10256274]
["bitfinex","ETHUSD",1742195354409,0.7681,1902.1,1901.8,5.36073274]
["bitfinex","ETHUSD",1742195354719,0.7681,1902.1,1901.8,0.10256274]
["bitfinex","ETHUSD",1742195354923,10.51569,1902.0,1901.8,0.10256274]
["bitfinex","ETHUSD",1742195355086,11.644069,1902.0,1901.5,9.097781]
["bitfinex","ETHUSD",1742195355286,5.2579,1901.9,1901.5,5.82385]
["bitfinex","ETHUSD",1742195356221,5.2579,1901.9,1901.5,11.08267]
["bitfinex","ETHUSD",1742195356391,5.25784,1902.0,1901.6,5.25857]
["bitfinex","ETHUSD",1742195356749,0.7681,1902.1,1901.7,8.58476389]
["bitfinex","ETHUSD",1742195357019,11.16311365,1902.2,1901.8,5.82316]
["bitfinex","ETHUSD",1742195357918,5.90585365,1902.2,1901.8,5.82315]
["bitfinex","ETHUSD",1742195358312,5.90585365,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1742195358714,5.90585365,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742195359026,11.16294365,1902.2,1901.8,5.82326]
["bitfinex","ETHUSD",1742195360102,11.16294365,1902.2,1901.8,11.08123]
["bitfinex","ETHUSD",1742195362559,5.90585365,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742195363216,5.90585365,1902.2,1902.0,0.10215376]
["bitfinex","ETHUSD",1742195365304,5.90585365,1902.2,1902.0,5.35975376]
["bitfinex","ETHUSD",1742195365496,0.7681,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742195365860,0.7681,1902.3,1902.2,0.10182961]
["bitfinex","ETHUSD",1742195366027,0.7681,1902.3,1902.0,5.2576]
["bitfinex","ETHUSD",1742195366324,0.7681,1902.3,1902.1,0.10199168]
["bitfinex","ETHUSD",1742195366524,11.16240365,1902.4,1902.1,0.66709168]
["bitfinex","ETHUSD",1742195366525,5.90585365,1902.4,1902.1,0.66709168]
["bitfinex","ETHUSD",1742195366728,5.90585365,1902.4,1902.2,5.25694]
["bitfinex","ETHUSD",1742195366907,0.8261,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742195367100,6.690184,1902.7,1902.3,5.35844755]
["bitfinex","ETHUSD",1742195367301,6.690184,1902.7,1902.5,0.10128656]
["bitfinex","ETHUSD",1742195367502,6.690184,1902.7,1902.4,0.10144858]
["bitfinex","ETHUSD",1742195367699,6.690184,1902.7,1902.6,0.10112456]
["bitfinex","ETHUSD",1742195367893,6.690184,1902.7,1902.1,3.839031]
["bitfinex","ETHUSD",1742195367894,6.08206,1902.6,1902.5,0.10128656]
["bitfinex","ETHUSD",1742195368099,13.5506054,1902.6,1902.5,0.10128656]
["bitfinex","ETHUSD",1742195368300,0.8261,1902.2,1901.9,11.30775]
["bitfinex","ETHUSD",1742195368498,0.8261,1902.2,1901.9,10.51548]
["bitfinex","ETHUSD",1742195368701,0.8261,1902.2,1902.0,5.35961195]
["bitfinex","ETHUSD",1742195369117,0.8261,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742195369324,5.90585365,1902.4,1902.1,10.51452]
["bitfinex","ETHUSD",1742195369507,5.90585365,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742195369712,5.90585365,1902.4,1902.2,0.10167779]
["bitfinex","ETHUSD",1742195370102,5.90585365,1902.4,1902.1,10.51432]
["bitfinex","ETHUSD",1742195370303,5.90585365,1902.4,1902.3,0.10145878]
["bitfinex","ETHUSD",1742195370803,5.90585365,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742195371004,5.90585365,1902.4,1902.2,0.10162084]
["bitfinex","ETHUSD",1742195371328,5.90585365,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742195371633,5.90585365,1902.4,1902.2,5.35867084]
["bitfinex","ETHUSD",1742195371818,5.90585365,1902.4,1902.3,8.530721]
["bitfinex","ETHUSD",1742195372142,5.90585365,1902.4,1902.3,9.19727978]
["bitfinex","ETHUSD",1742195372440,11.98724365,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742195372602,11.98724365,1902.9,1902.6,0.10094426]
["bitfinex","ETHUSD",1742195372803,0.8261,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1742195373030,6.08208,1902.6,1902.3,0.10143032]
["bitfinex","ETHUSD",1742195373414,0.8261,1902.6,1902.3,0.10143032]
["bitfinex","ETHUSD",1742195374038,0.8261,1902.6,1902.3,5.35818032]
["bitfinex","ETHUSD",1742195374433,0.8261,1902.6,1902.3,10.61477032]
["bitfinex","ETHUSD",1742195374739,6.03252,1902.8,1902.3,10.61477032]
["bitfinex","ETHUSD",1742195375106,6.03252,1902.8,1902.4,5.25646]
["bitfinex","ETHUSD",1742195375441,5.25542,1902.8,1902.5,0.10110626]
["bitfinex","ETHUSD",1742195376438,18.24770561,1902.9,1902.5,5.35731626]
["bitfinex","ETHUSD",1742195377302,5.90585365,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742195377609,5.90585365,1902.9,1902.7,0.10078228]
["bitfinex","ETHUSD",1742195377812,5.90585365,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742195378135,5.90585365,1902.9,1902.7,0.10078228]
["bitfinex","ETHUSD",1742195378338,11.16100365,1902.9,1902.7,0.10078228]
["bitfinex","ETHUSD",1742195378511,11.16100365,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1742195378753,11.16100365,1902.9,1902.8,0.10062031]
["bitfinex","ETHUSD",1742195379037,13.20769312,1902.9,1902.8,0.10062031]
["bitfinex","ETHUSD",1742195379225,13.20769312,1902.9,1902.4,0.5651]
["bitfinex","ETHUSD",1742195379226,0.7771,1902.5,1902.1,5.25711]
["bitfinex","ETHUSD",1742195379412,0.7771,1902.5,1902.2,0.10159237]
["bitfinex","ETHUSD",1742195379604,8.529621,1902.7,1902.2,0.10159237]
["bitfinex","ETHUSD",1742195379605,6.03279,1902.7,1902.3,0.5651]
["bitfinex","ETHUSD",1742195379809,6.404379,1902.7,1902.4,0.10126828]
["bitfinex","ETHUSD",1742195380112,6.404379,1902.7,1902.3,11.07828]
["bitfinex","ETHUSD",1742195380323,6.404379,1902.7,1902.5,0.10110626]
["bitfinex","ETHUSD",1742195380521,6.404379,1902.7,1902.4,0.10126828]
["bitfinex","ETHUSD",1742195380721,6.404379,1902.7,1902.6,0.10094426]
["bitfinex","ETHUSD",1742195380924,6.404379,1902.7,1902.5,0.10110626]
["bitfinex","ETHUSD",1742195381244,6.404379,1902.7,1902.3,5.82164]
["bitfinex","ETHUSD",1742195381245,6.404379,1902.7,1902.6,0.10062283]
["bitfinex","ETHUSD",1742195381449,11.660059,1902.7,1902.2,5.25707]
["bitfinex","ETHUSD",1742195381615,6.4220859,1902.6,1902.3,0.10089013]
["bitfinex","ETHUSD",1742195381820,5.25629,1902.5,1902.3,0.10089013]
["bitfinex","ETHUSD",1742195382016,5.25629,1902.5,1902.1,9.096371]
["bitfinex","ETHUSD",1742195382220,5.25629,1902.5,1902.2,0.10105219]
["bitfinex","ETHUSD",1742195382421,17.58404955,1902.6,1902.1,14.353461]
["bitfinex","ETHUSD",1742195382623,17.58404955,1902.6,1902.2,0.10105219]
["bitfinex","ETHUSD",1742195382977,17.58404955,1902.6,1902.1,14.353461]
["bitfinex","ETHUSD",1742195383128,12.32793955,1902.6,1902.3,0.10089013]
["bitfinex","ETHUSD",1742195383332,12.32793955,1902.6,1902.1,14.353461]
["bitfinex","ETHUSD",1742195383333,12.32793955,1902.6,1902.2,5.35807219]
["bitfinex","ETHUSD",1742195383554,12.32793955,1902.6,1902.4,0.1007281]
["bitfinex","ETHUSD",1742195383726,12.32793955,1902.6,1902.3,0.10089013]
["bitfinex","ETHUSD",1742195383925,12.32793955,1902.6,1902.5,0.10056608]
["bitfinex","ETHUSD",1742195384454,12.32793955,1902.6,1902.2,5.25702]
["bitfinex","ETHUSD",1742195384651,11.16193365,1902.6,1902.3,0.10098505]
["bitfinex","ETHUSD",1742195384956,5.25639,1902.5,1902.3,0.10098505]
["bitfinex","ETHUSD",1742195385326,5.25639,1902.5,1902.1,5.25709]
["bitfinex","ETHUSD",1742195385956,5.25639,1902.5,1902.2,0.10114711]
["bitfinex","ETHUSD",1742195386136,5.25655,1902.4,1902.2,0.10114711]
["bitfinex","ETHUSD",1742195386440,5.25697,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1742195386637,5.25697,1902.3,1901.8,5.82314]
["bitfinex","ETHUSD",1742195386638,5.25708,1902.2,1901.8,5.82314]
["bitfinex","ETHUSD",1742195386838,11.16282365,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742195387423,11.16282365,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1742195387860,11.16282365,1902.3,1901.8,0.5651]
["bitfinex","ETHUSD",1742195388059,6.37347237,1902.2,1901.8,5.82326]
["bitfinex","ETHUSD",1742195388426,6.37347237,1902.2,1901.6,5.82381]
["bitfinex","ETHUSD",1742195388427,6.0904,1902.1,1901.6,5.82381]
["bitfinex","ETHUSD",1742195388748,11.34789,1902.1,1901.6,5.82356]
["bitfinex","ETHUSD",1742195389056,5.25768,1902.0,1901.5,5.25895]
["bitfinex","ETHUSD",1742195389229,5.25801,1901.9,1901.5,5.25895]
["bitfinex","ETHUSD",1742195389423,5.25818,1901.8,1901.4,5.82412]
["bitfinex","ETHUSD",1742195389763,6.09108,1901.8,1901.4,5.82412]
["bitfinex","ETHUSD",1742195390058,5.25846,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742195390432,6.09108,1901.8,1901.3,10.51886]
["bitfinex","ETHUSD",1742195390653,0.7932,1918.7,1901.8,0.5651]
["bitfinex","ETHUSD",1742195390654,5.90585365,1902.6,1901.8,0.5651]
["bitfinex","ETHUSD",1742195390858,0.59058537,1902.5,1902.2,5.25692]
["bitfinex","ETHUSD",1742195391062,11.16181365,1902.6,1902.1,5.82238]
["bitfinex","ETHUSD",1742195392230,11.16181365,1902.6,1901.9,5.82294]
["bitfinex","ETHUSD",1742195392231,6.08944,1902.4,1901.9,5.82294]
["bitfinex","ETHUSD",1742195392548,6.08944,1902.4,1902.0,5.25755]
["bitfinex","ETHUSD",1742195392746,5.25691,1902.3,1901.9,5.82294]
["bitfinex","ETHUSD",1742195392946,6.391545,1902.3,1901.9,5.82287]
["bitfinex","ETHUSD",1742195393354,1.134635,1902.3,1902.0,0.1020311]
["bitfinex","ETHUSD",1742195394546,1.134635,1902.3,1902.0,5.3595411]
["bitfinex","ETHUSD",1742195394755,0.8329,1902.4,1902.0,10.6170211]
["bitfinex","ETHUSD",1742195395038,11.99529365,1902.4,1902.0,5.3595111]
["bitfinex","ETHUSD",1742195396068,6.73875365,1902.4,1902.0,10.6169511]
["bitfinex","ETHUSD",1742195396766,6.73875365,1902.4,1902.0,5.3594711]
["bitfinex","ETHUSD",1742195397079,11.99530365,1902.4,1902.0,5.3594711]
["bitfinex","ETHUSD",1742195397372,14.22815802,1902.4,1902.0,5.3594711]
["bitfinex","ETHUSD",1742195397672,14.22815802,1902.4,1902.0,0.1020311]
["bitfinex","ETHUSD",1742195397839,5.25722,1902.2,1902.0,0.1020311]
["bitfinex","ETHUSD",1742195398034,5.25693,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742195398230,5.25693,1902.3,1902.0,0.10186977]
["bitfinex","ETHUSD",1742195398457,7.2054358,1902.3,1902.0,0.10186977]
["bitfinex","ETHUSD",1742195400177,1.9485058,1902.3,1902.0,5.35948977]
["bitfinex","ETHUSD",1742195400338,8.97160802,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1742195400670,8.97160802,1902.4,1902.2,0.10150812]
["bitfinex","ETHUSD",1742195400834,8.97160802,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1742195401073,8.97160802,1902.4,1902.1,0.10167019]
["bitfinex","ETHUSD",1742195401230,0.8329,1903.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742195401460,0.8329,1903.5,1903.0,8.528581]
["bitfinex","ETHUSD",1742195401683,0.8329,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1742195401845,5.90585365,1903.7,1903.3,5.91831015]
["bitfinex","ETHUSD",1742195402169,12.88332902,1903.7,1903.3,5.91831015]
["bitfinex","ETHUSD",1742195402571,18.13648902,1903.7,1903.3,5.91831015]
["bitfinex","ETHUSD",1742195402770,12.88332902,1903.7,1903.3,5.91831015]
["bitfinex","ETHUSD",1742195403641,12.88332902,1903.7,1903.3,11.17221015]
["bitfinex","ETHUSD",1742195403957,12.88332902,1903.7,1903.3,5.91829015]
["bitfinex","ETHUSD",1742195404159,18.13639902,1903.7,1903.3,5.91829015]
["bitfinex","ETHUSD",1742195404354,12.88332902,1903.7,1903.3,0.66439015]
["bitfinex","ETHUSD",1742195404949,12.88332902,1903.7,1903.3,5.91841015]
["bitfinex","ETHUSD",1742195405869,12.88332902,1903.7,1903.3,11.17228015]
["bitfinex","ETHUSD",1742195406039,12.88332902,1903.7,1903.3,5.91826015]
["bitfinex","ETHUSD",1742195406365,5.2536,1903.5,1903.3,0.09929015]
["bitfinex","ETHUSD",1742195406557,6.0563,1903.5,1903.3,0.09929015]
["bitfinex","ETHUSD",1742195406758,6.0563,1903.5,1903.0,9.093851]
["bitfinex","ETHUSD",1742195406958,6.0563,1903.5,1903.4,0.09846471]
["bitfinex","ETHUSD",1742195407154,5.25377,1903.4,1903.0,9.093851]
["bitfinex","ETHUSD",1742195407358,6.97536237,1903.4,1903.0,9.093851]
["bitfinex","ETHUSD",1742195407556,5.25453,1903.2,1902.9,1.03400672]
["bitfinex","ETHUSD",1742195407757,11.31173,1903.2,1902.7,5.82053]
["bitfinex","ETHUSD",1742195407974,5.25462,1903.1,1902.7,5.82053]
["bitfinex","ETHUSD",1742195408343,5.2546,1903.1,1902.8,0.09945512]
["bitfinex","ETHUSD",1742195408664,6.05717,1903.2,1902.8,0.09945512]
["bitfinex","ETHUSD",1742195408870,6.662887,1903.2,1902.8,5.35482512]
["bitfinex","ETHUSD",1742195409069,11.917307,1903.2,1902.8,0.09945512]
["bitfinex","ETHUSD",1742195409273,6.662837,1903.2,1902.8,0.09945512]
["bitfinex","ETHUSD",1742195409474,6.662837,1903.2,1902.8,5.35468512]
["bitfinex","ETHUSD",1742195409774,6.662837,1903.2,1902.8,10.60988512]
["bitfinex","ETHUSD",1742195409976,6.662837,1903.2,1902.8,13.88381612]
["bitfinex","ETHUSD",1742195410601,1.72159237,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742195410602,7.77810237,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742195410767,11.3105,1903.4,1902.9,5.25498]
["bitfinex","ETHUSD",1742195410975,11.3105,1903.4,1903.1,0.09896931]
["bitfinex","ETHUSD",1742195411277,6.70855365,1903.5,1903.2,0.09880741]
["bitfinex","ETHUSD",1742195411465,6.70855365,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742195411652,11.96218365,1903.5,1903.3,0.09864553]
["bitfinex","ETHUSD",1742195411836,13.28720531,1903.5,1903.0,9.093821]
["bitfinex","ETHUSD",1742195412052,13.28720531,1903.5,1903.1,0.09896931]
["bitfinex","ETHUSD",1742195412346,13.28720531,1903.5,1903.1,5.35342931]
["bitfinex","ETHUSD",1742195413244,18.54094531,1903.5,1903.1,0.09896931]
["bitfinex","ETHUSD",1742195413445,18.54075531,1903.5,1903.1,5.35353931]
["bitfinex","ETHUSD",1742195413843,13.28716531,1903.5,1903.1,5.35353931]
["bitfinex","ETHUSD",1742195414271,0.8027,1903.5,1903.2,5.25404]
["bitfinex","ETHUSD",1742195414445,5.90585365,1903.6,1903.3,5.91671728]
["bitfinex","ETHUSD",1742195414646,5.90585365,1903.6,1903.3,11.17054728]
["bitfinex","ETHUSD",1742195414948,5.90585365,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742195415146,11.15854365,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1742195415350,11.15854365,1903.8,1903.5,0.09737357]
["bitfinex","ETHUSD",1742195416275,5.90585365,1903.8,1903.5,0.09737357]
["bitfinex","ETHUSD",1742195416576,5.90585365,1903.8,1903.5,5.35075357]
["bitfinex","ETHUSD",1742195416745,5.90585365,1903.8,1903.5,5.35073357]
["bitfinex","ETHUSD",1742195417285,5.90585365,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742195417461,5.90585365,1903.8,1903.7,0.09694569]
["bitfinex","ETHUSD",1742195417663,5.90585365,1903.9,1903.7,5.34983569]
["bitfinex","ETHUSD",1742195417984,5.25123,1904.4,1903.9,5.25215]
["bitfinex","ETHUSD",1742195418164,22.40165365,1904.5,1904.1,0.5651]
["bitfinex","ETHUSD",1742195418569,5.25103,1904.4,1904.2,0.0959758]
["bitfinex","ETHUSD",1742195418988,22.40173365,1904.5,1904.1,0.5651]
["bitfinex","ETHUSD",1742195419188,17.15077365,1904.5,1904.3,0.09581409]
["bitfinex","ETHUSD",1742195419387,5.90585365,1904.5,1904.2,5.3473858]
["bitfinex","ETHUSD",1742195419698,0.005,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742195419997,0.005,1904.8,1904.7,8.524101]
["bitfinex","ETHUSD",1742195420391,0.005,1904.8,1904.7,8.61869071]
["bitfinex","ETHUSD",1742195421182,0.005,1904.8,1904.7,5.90985971]
["bitfinex","ETHUSD",1742195421390,0.005,1904.8,1904.7,5.96234962]
["bitfinex","ETHUSD",1742195421594,0.005,1904.8,1904.7,6.60305056]
["bitfinex","ETHUSD",1742195422996,0.005,1904.8,1904.7,1.30039065]
["bitfinex","ETHUSD",1742195423571,0.005,1904.8,1904.7,6.55056065]
["bitfinex","ETHUSD",1742195423772,0.005,1904.8,1904.7,6.60305747]
["bitfinex","ETHUSD",1742195425313,0.005,1904.8,1904.7,6.55056065]
["bitfinex","ETHUSD",1742195428012,0.005,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1742195428173,0.005,1904.8,1904.7,0.08894383]
["bitfinex","ETHUSD",1742195428374,0.005,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1742195428591,0.005,1904.8,1904.7,0.08894383]
["bitfinex","ETHUSD",1742195428792,0.005,1904.8,1904.4,5.25083]
["bitfinex","ETHUSD",1742195429398,0.005,1904.8,1904.5,5.39242256]
["bitfinex","ETHUSD",1742195430285,0.005,1904.8,1904.5,0.08926713]
["bitfinex","ETHUSD",1742195430670,5.25491,1904.8,1904.5,0.08926713]
["bitfinex","ETHUSD",1742195430871,5.25019,1904.7,1904.5,0.08926713]
["bitfinex","ETHUSD",1742195431202,5.25019,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1742195431366,5.25019,1904.7,1904.6,0.08910547]
["bitfinex","ETHUSD",1742195431566,5.25019,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1742195431796,5.25044,1904.6,1904.2,9.43456136]
["bitfinex","ETHUSD",1742195432203,5.25044,1904.6,1904.2,14.68599136]
["bitfinex","ETHUSD",1742195432669,5.25044,1904.6,1904.2,9.43456136]
["bitfinex","ETHUSD",1742195432869,10.50058,1904.7,1904.2,14.68598136]
["bitfinex","ETHUSD",1742195433074,10.50058,1904.7,1904.1,1.04754789]
["bitfinex","ETHUSD",1742195433075,6.67035365,1904.7,1904.1,1.04754789]
["bitfinex","ETHUSD",1742195433274,5.25127,1904.3,1904.0,0.5651]
["bitfinex","ETHUSD",1742195433573,5.25165,1904.2,1903.8,0.5651]
["bitfinex","ETHUSD",1742195433919,5.25183,1904.1,1903.6,14.65332136]
["bitfinex","ETHUSD",1742195434116,5.2521,1904.0,1903.6,9.43632136]
["bitfinex","ETHUSD",1742195434573,5.2521,1904.0,1903.6,4.18329136]
["bitfinex","ETHUSD",1742195434776,5.2521,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195435207,5.2521,1904.0,1903.6,5.87071514]
["bitfinex","ETHUSD",1742195435878,5.2521,1904.0,1903.6,5.81819]
["bitfinex","ETHUSD",1742195436382,10.50445,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195436613,5.2521,1904.0,1903.6,5.81829]
["bitfinex","ETHUSD",1742195437177,5.2521,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742195437377,10.50377,1904.1,1903.6,5.87061505]
["bitfinex","ETHUSD",1742195437647,5.25219,1904.0,1903.6,5.87061505]
["bitfinex","ETHUSD",1742195437811,11.92164365,1904.3,1903.4,10.4662156]
["bitfinex","ETHUSD",1742195437984,5.25307,1903.7,1903.2,17.9381]
["bitfinex","ETHUSD",1742195438312,5.25333,1903.6,1903.3,0.14589092]
["bitfinex","ETHUSD",1742195438610,10.5068,1903.6,1903.3,0.14589092]
["bitfinex","ETHUSD",1742195439001,5.25351,1903.5,1903.3,0.14589092]
["bitfinex","ETHUSD",1742195439605,10.50724,1903.5,1903.0,5.81974]
["bitfinex","ETHUSD",1742195439790,10.50724,1903.5,1903.4,0.14594276]
["bitfinex","ETHUSD",1742195440118,10.50724,1903.5,1903.0,5.81974]
["bitfinex","ETHUSD",1742195440119,5.25382,1903.4,1903.0,5.81974]
["bitfinex","ETHUSD",1742195440317,8.82919136,1904.0,1903.0,5.81974]
["bitfinex","ETHUSD",1742195440318,6.01589,1904.3,1903.8,5.25252]
["bitfinex","ETHUSD",1742195440487,5.90585365,1904.4,1904.1,5.25175]
["bitfinex","ETHUSD",1742195440894,5.90585365,1904.4,1904.0,10.50382]
["bitfinex","ETHUSD",1742195441188,0.7645,1904.6,1903.9,8.92282167]
["bitfinex","ETHUSD",1742195441393,5.90585365,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1742195441598,5.25501,1904.8,1904.3,5.81616]
["bitfinex","ETHUSD",1742195441801,0.005,1904.8,1904.4,0.05250295]
["bitfinex","ETHUSD",1742195442108,5.25494,1904.8,1904.4,5.30328295]
["bitfinex","ETHUSD",1742195443103,0.005,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742195444390,0.005,1904.8,1904.5,5.25045]
["bitfinex","ETHUSD",1742195444609,0.005,1904.8,1904.6,0.05249342]
["bitfinex","ETHUSD",1742195444991,0.005,1904.8,1904.5,5.25045]
["bitfinex","ETHUSD",1742195445212,0.005,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742195445493,0.005,1904.8,1904.4,5.30343713]
["bitfinex","ETHUSD",1742195445494,5.2549,1904.8,1904.4,5.30343713]
["bitfinex","ETHUSD",1742195445910,0.005,1904.8,1904.4,10.55421713]
["bitfinex","ETHUSD",1742195446087,0.005,1904.8,1904.4,5.30327713]
["bitfinex","ETHUSD",1742195446292,0.005,1904.8,1904.4,10.55413713]
["bitfinex","ETHUSD",1742195446623,5.25501,1904.8,1904.4,5.30327713]
["bitfinex","ETHUSD",1742195446817,11.26964,1904.8,1904.4,5.30327713]
["bitfinex","ETHUSD",1742195447344,6.01951,1904.8,1904.4,5.30327713]
["bitfinex","ETHUSD",1742195447837,6.01951,1904.8,1904.4,5.89011484]
["bitfinex","ETHUSD",1742195448247,0.7695,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742195448593,0.005,1904.8,1904.4,5.83763771]
["bitfinex","ETHUSD",1742195448942,0.005,1904.8,1904.5,0.05249859]
["bitfinex","ETHUSD",1742195449298,5.25493,1904.8,1904.4,5.83763771]
["bitfinex","ETHUSD",1742195449624,5.25493,1904.8,1904.4,0.63933978]
["bitfinex","ETHUSD",1742195449812,5.25493,1904.8,1904.4,5.89014978]
["bitfinex","ETHUSD",1742195450008,0.005,1904.8,1904.5,0.58860181]
["bitfinex","ETHUSD",1742195450213,0.005,1904.8,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195452127,5.25495,1904.8,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195452329,6.07877,1904.7,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195453325,6.07877,1904.7,1904.6,0.15898319]
["bitfinex","ETHUSD",1742195454617,0.8286,1904.7,1904.6,0.15898319]
["bitfinex","ETHUSD",1742195455425,6.07877,1904.7,1904.6,0.15898319]
["bitfinex","ETHUSD",1742195456641,7.212142,1904.7,1904.6,0.15898319]
["bitfinex","ETHUSD",1742195458139,7.212142,1904.7,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195458308,19.73618701,1904.7,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195462749,20.1397387,1904.7,1904.6,0.01656325]
["bitfinex","ETHUSD",1742195465316,5.25232,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195465561,5.25265,1903.8,1903.5,0.5651]
["bitfinex","ETHUSD",1742195466060,5.25305,1903.7,1903.5,0.5651]
["bitfinex","ETHUSD",1742195466351,5.25265,1903.8,1903.5,0.5651]
["bitfinex","ETHUSD",1742195467226,10.50542,1903.8,1903.5,0.5651]
["bitfinex","ETHUSD",1742195467683,10.50543,1903.8,1903.5,0.5651]
["bitfinex","ETHUSD",1742195468146,5.25332,1903.6,1903.3,0.5651]
["bitfinex","ETHUSD",1742195468345,16.41255365,1903.6,1903.4,0.1402757]
["bitfinex","ETHUSD",1742195468722,16.41255365,1903.6,1903.1,1.62506093]
["bitfinex","ETHUSD",1742195468723,5.25377,1903.4,1903.1,1.62506093]
["bitfinex","ETHUSD",1742195468923,5.25377,1903.4,1903.2,0.14060558]
["bitfinex","ETHUSD",1742195469236,10.5078,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195469555,5.25377,1903.4,1903.2,0.14060558]
["bitfinex","ETHUSD",1742195469748,5.25403,1903.3,1903.1,0.5651]
["bitfinex","ETHUSD",1742195470121,5.25377,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195470122,5.25377,1903.4,1903.2,0.14060558]
["bitfinex","ETHUSD",1742195470440,5.25377,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195470638,5.90585365,1903.6,1903.3,0.14044063]
["bitfinex","ETHUSD",1742195470843,5.90585365,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742195471154,5.90585365,1903.6,1903.5,0.5651]
["bitfinex","ETHUSD",1742195471527,5.90585365,1903.6,1903.5,0.70578407]
["bitfinex","ETHUSD",1742195472356,5.90585365,1903.6,1903.5,5.95926407]
["bitfinex","ETHUSD",1742195472518,5.90585365,1903.6,1903.5,6.54745536]
["bitfinex","ETHUSD",1742195473153,5.90585365,1903.6,1903.5,6.59998539]
["bitfinex","ETHUSD",1742195473561,5.25182,1904.1,1903.7,5.81788]
["bitfinex","ETHUSD",1742195473725,5.25182,1904.1,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195473925,5.25167,1904.2,1903.8,5.39279944]
["bitfinex","ETHUSD",1742195474442,5.25183,1904.1,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195474848,10.50386,1904.1,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195475042,5.25183,1904.1,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195475760,5.2522,1904.0,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195476130,5.2519,1904.1,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195476960,5.25237,1903.9,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195477156,11.88365365,1904.3,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195477157,5.25236,1904.0,1903.8,0.14018944]
["bitfinex","ETHUSD",1742195477860,11.91495365,1904.6,1904.0,0.5651]
["bitfinex","ETHUSD",1742195478052,11.91495365,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1742195478250,13.46335019,1904.6,1904.2,5.25149]
["bitfinex","ETHUSD",1742195478460,13.46335019,1904.6,1904.3,0.13909279]
["bitfinex","ETHUSD",1742195479339,5.90585365,1904.6,1904.4,0.5651]
["bitfinex","ETHUSD",1742195479543,16.849842,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195479927,16.849842,1904.7,1904.4,0.5651]
["bitfinex","ETHUSD",1742195480128,11.599542,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195480333,16.849812,1904.7,1904.4,0.5651]
["bitfinex","ETHUSD",1742195480533,16.849812,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195480534,1.133372,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195480735,11.91936365,1904.8,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195480947,17.16946365,1904.8,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195481156,11.91936365,1904.8,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195481637,5.25022,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195482252,11.16086365,1904.8,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195483868,5.25022,1904.7,1904.5,0.1387633]
["bitfinex","ETHUSD",1742195484670,5.25022,1904.7,1904.3,5.25102]
["bitfinex","ETHUSD",1742195484839,5.25022,1904.7,1904.6,0.13859857]
["bitfinex","ETHUSD",1742195485039,5.25063,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742195485338,5.25099,1904.4,1904.0,5.25198]
["bitfinex","ETHUSD",1742195485538,5.25099,1904.4,1904.0,5.81708]
["bitfinex","ETHUSD",1742195485940,5.25142,1904.3,1903.8,5.81772]
["bitfinex","ETHUSD",1742195486159,5.25142,1904.3,1903.9,5.25224]
["bitfinex","ETHUSD",1742195486369,7.0597,1904.4,1904.0,5.25206]
["bitfinex","ETHUSD",1742195487269,1.80869,1904.4,1904.0,10.50394]
["bitfinex","ETHUSD",1742195487452,5.25087,1904.5,1904.2,0.5651]
["bitfinex","ETHUSD",1742195487852,16.35329365,1904.6,1904.2,5.81657]
["bitfinex","ETHUSD",1742195488040,21.60397365,1904.6,1904.2,5.81657]
["bitfinex","ETHUSD",1742195488239,5.25078,1904.5,1904.2,0.5651]
["bitfinex","ETHUSD",1742195488466,16.35329365,1904.6,1904.2,5.81661]
["bitfinex","ETHUSD",1742195488676,13.11403302,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1742195488834,13.11403302,1904.6,1904.2,5.81661]
["bitfinex","ETHUSD",1742195489170,18.36450302,1904.6,1904.2,5.81661]
["bitfinex","ETHUSD",1742195489469,13.11403302,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742195489671,13.11403302,1904.6,1904.3,10.50233]
["bitfinex","ETHUSD",1742195489672,11.10285365,1904.6,1904.3,10.50233]
["bitfinex","ETHUSD",1742195489864,11.10285365,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1742195490065,5.90585365,1904.6,1904.3,5.25108]
["bitfinex","ETHUSD",1742195490360,5.90585365,1904.6,1904.3,10.50214]
["bitfinex","ETHUSD",1742195490559,5.90585365,1904.6,1904.3,5.25106]
["bitfinex","ETHUSD",1742195490761,5.90585365,1904.6,1904.3,10.50219]
["bitfinex","ETHUSD",1742195491073,5.90585365,1904.6,1904.3,5.25106]
["bitfinex","ETHUSD",1742195491641,5.25083,1904.5,1904.0,5.81697]
["bitfinex","ETHUSD",1742195491843,5.25114,1904.4,1904.0,5.81697]
["bitfinex","ETHUSD",1742195492444,5.25114,1904.4,1904.0,5.86948324]
["bitfinex","ETHUSD",1742195492645,5.2513,1904.3,1904.0,0.5651]
["bitfinex","ETHUSD",1742195492960,5.2513,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742195492961,5.25155,1904.2,1903.9,0.5651]
["bitfinex","ETHUSD",1742195493167,5.25155,1904.2,1903.7,5.81802]
["bitfinex","ETHUSD",1742195493168,5.25188,1904.1,1903.7,5.81802]
["bitfinex","ETHUSD",1742195493367,7.060024,1904.3,1903.8,0.05252102]
["bitfinex","ETHUSD",1742195493564,5.2521,1904.1,1903.7,5.81781]
["bitfinex","ETHUSD",1742195493751,5.25199,1904.1,1903.7,5.81781]
["bitfinex","ETHUSD",1742195494482,5.25199,1904.1,1903.7,5.87033231]
["bitfinex","ETHUSD",1742195494646,5.25199,1904.1,1903.7,5.81781]
["bitfinex","ETHUSD",1742195494846,6.89292937,1904.1,1903.7,0.5651]
["bitfinex","ETHUSD",1742195495247,6.89292937,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195495567,11.15744365,1904.2,1903.8,5.25256]
["bitfinex","ETHUSD",1742195496847,11.15744365,1904.2,1903.7,5.81799]
["bitfinex","ETHUSD",1742195497042,16.40925365,1904.2,1903.7,5.81799]
["bitfinex","ETHUSD",1742195497269,16.40917365,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195497478,16.40916365,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195497789,18.12593002,1904.2,1903.7,5.81799]
["bitfinex","ETHUSD",1742195498153,5.25183,1904.1,1903.8,0.13947527]
["bitfinex","ETHUSD",1742195498481,5.90585365,1904.2,1903.9,5.81736]
["bitfinex","ETHUSD",1742195498660,11.95110365,1904.2,1903.8,8.66222044]
["bitfinex","ETHUSD",1742195498855,11.95110365,1904.2,1904.0,0.1391456]
["bitfinex","ETHUSD",1742195499044,11.95110365,1904.2,1903.9,0.13931043]
["bitfinex","ETHUSD",1742195499249,11.95110365,1904.2,1904.1,0.13898079]
["bitfinex","ETHUSD",1742195499465,11.95110365,1904.2,1904.0,0.1391456]
["bitfinex","ETHUSD",1742195499677,11.95110365,1904.2,1904.1,0.13898079]
["bitfinex","ETHUSD",1742195499875,13.67134101,1904.2,1904.1,0.13898079]
["bitfinex","ETHUSD",1742195500075,5.25191,1904.1,1903.7,5.81802]
["bitfinex","ETHUSD",1742195500304,5.2521,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195500587,5.25191,1904.1,1903.7,0.5651]
["bitfinex","ETHUSD",1742195500986,5.25191,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195501278,5.25191,1904.1,1903.7,5.81786]
["bitfinex","ETHUSD",1742195504761,5.25216,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195505194,5.25197,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195506382,10.50402,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195506571,12.3963911,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195510691,7.1443411,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195511051,7.1443411,1904.1,1903.7,11.07088]
["bitfinex","ETHUSD",1742195511255,7.1443411,1904.1,1903.7,5.81799]
["bitfinex","ETHUSD",1742195511877,7.1443411,1904.1,1903.7,5.8179]
["bitfinex","ETHUSD",1742195512277,1.8923711,1904.1,1903.7,5.8179]
["bitfinex","ETHUSD",1742195512679,7.1443011,1904.1,1903.7,5.8179]
["bitfinex","ETHUSD",1742195513157,5.25193,1904.1,1903.8,0.13979468]
["bitfinex","ETHUSD",1742195513590,11.95100365,1904.2,1903.8,5.39242468]
["bitfinex","ETHUSD",1742195514292,5.25227,1904.0,1903.8,0.13979468]
["bitfinex","ETHUSD",1742195515193,5.25193,1904.1,1903.8,0.13979468]
["bitfinex","ETHUSD",1742195516495,5.25211,1904.0,1903.8,0.13979468]
["bitfinex","ETHUSD",1742195516683,5.777581,1903.9,1903.8,0.13979468]
["bitfinex","ETHUSD",1742195517073,5.777581,1903.9,1903.5,5.81847]
["bitfinex","ETHUSD",1742195517273,5.25237,1903.9,1903.8,0.13489944]
["bitfinex","ETHUSD",1742195517474,11.15796365,1904.0,1903.6,5.25311]
["bitfinex","ETHUSD",1742195517673,11.15796365,1904.0,1903.8,0.13489944]
["bitfinex","ETHUSD",1742195517877,5.90585365,1904.0,1903.8,5.81774]
["bitfinex","ETHUSD",1742195518075,5.90585365,1904.0,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195518576,5.90585365,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742195518782,5.90585365,1904.0,1903.9,5.38711396]
["bitfinex","ETHUSD",1742195520299,5.90585365,1904.0,1903.9,0.13474396]
["bitfinex","ETHUSD",1742195520687,5.90585365,1904.0,1903.8,0.5651]
["bitfinex","ETHUSD",1742195520885,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195521199,11.15717365,1904.3,1903.8,5.81753]
["bitfinex","ETHUSD",1742195521403,13.31091702,1904.3,1903.9,5.38707459]
["bitfinex","ETHUSD",1742195521565,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195521896,5.25156,1904.2,1903.8,5.81753]
["bitfinex","ETHUSD",1742195522098,5.25156,1904.2,1904.0,0.13456977]
["bitfinex","ETHUSD",1742195522301,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195522595,5.25156,1904.2,1904.1,0.13440496]
["bitfinex","ETHUSD",1742195522797,7.1078077,1904.2,1904.0,0.13456977]
["bitfinex","ETHUSD",1742195523001,7.1078077,1904.2,1903.8,5.81753]
["bitfinex","ETHUSD",1742195523163,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195523368,5.25156,1904.2,1903.8,5.81753]
["bitfinex","ETHUSD",1742195523570,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195523800,5.25156,1904.2,1903.8,5.81753]
["bitfinex","ETHUSD",1742195524102,5.25156,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195524600,5.25156,1904.2,1904.0,0.13456977]
["bitfinex","ETHUSD",1742195524770,5.25156,1904.2,1903.8,5.81753]
["bitfinex","ETHUSD",1742195524970,5.25198,1904.1,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195525395,6.02271,1904.2,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195525604,5.25184,1904.1,1903.9,0.13473459]
["bitfinex","ETHUSD",1742195525809,5.25184,1904.1,1903.7,8.52309517]
["bitfinex","ETHUSD",1742195526010,6.02271,1904.2,1903.8,0.134787]
["bitfinex","ETHUSD",1742195526169,6.02271,1904.2,1903.8,5.387397]
["bitfinex","ETHUSD",1742195528610,5.25186,1904.1,1903.8,0.134787]
["bitfinex","ETHUSD",1742195529271,5.25225,1904.0,1903.8,0.134787]
["bitfinex","ETHUSD",1742195529802,5.25225,1904.0,1903.9,0.13462216]
["bitfinex","ETHUSD",1742195530007,5.25225,1904.0,1903.7,0.48627308]
["bitfinex","ETHUSD",1742195530173,5.25225,1904.0,1903.8,0.134787]
["bitfinex","ETHUSD",1742195530373,5.25183,1904.1,1903.8,0.134787]
["bitfinex","ETHUSD",1742195532581,5.25155,1904.2,1903.9,0.5651]
["bitfinex","ETHUSD",1742195532812,5.25155,1904.2,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195533381,11.15717365,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195535512,11.744421,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195538414,5.25159,1904.2,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195538585,11.744421,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195539722,11.15717365,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195541219,5.90585365,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195541515,11.15715365,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195541920,5.90585365,1904.3,1904.0,5.38640609]
["bitfinex","ETHUSD",1742195543587,11.15712365,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195543787,12.87504602,1904.3,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195545798,5.25164,1904.2,1904.0,0.13447609]
["bitfinex","ETHUSD",1742195545998,5.25164,1904.2,1903.8,5.73882829]
["bitfinex","ETHUSD",1742195546320,5.25164,1904.2,1903.9,0.13445351]
["bitfinex","ETHUSD",1742195546699,10.50345,1904.2,1903.8,5.73882829]
["bitfinex","ETHUSD",1742195546900,5.25164,1904.2,1904.0,0.13428869]
["bitfinex","ETHUSD",1742195547126,7.0643096,1904.2,1903.9,0.13445351]
["bitfinex","ETHUSD",1742195547289,7.0643096,1904.2,1904.1,0.13412388]
["bitfinex","ETHUSD",1742195547488,12.3160996,1904.2,1904.0,0.13428869]
["bitfinex","ETHUSD",1742195547699,12.3160996,1904.2,1904.1,0.13412388]
["bitfinex","ETHUSD",1742195548126,7.0643096,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195548415,5.25164,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195548622,5.25164,1904.2,1903.9,0.13445351]
["bitfinex","ETHUSD",1742195548821,5.25164,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195549021,5.25164,1904.2,1903.9,0.13445351]
["bitfinex","ETHUSD",1742195549201,5.25164,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742195549402,6.81890547,1904.2,1904.0,0.13428869]
["bitfinex","ETHUSD",1742195549604,6.81890547,1904.2,1903.7,9.08819517]
["bitfinex","ETHUSD",1742195549605,5.25182,1904.1,1903.7,9.08819517]
["bitfinex","ETHUSD",1742195550312,10.50389,1904.1,1903.7,5.81802]
["bitfinex","ETHUSD",1742195550727,5.25212,1904.0,1903.7,1.05054758]
["bitfinex","ETHUSD",1742195551834,11.30177,1904.1,1903.7,6.30344758]
["bitfinex","ETHUSD",1742195551996,11.30177,1904.1,1903.7,5.818]
["bitfinex","ETHUSD",1742195552325,11.30176,1904.1,1903.7,5.818]
["bitfinex","ETHUSD",1742195552528,12.58866255,1904.1,1903.7,5.818]
["bitfinex","ETHUSD",1742195554327,5.25225,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195555026,6.04972,1904.1,1903.7,0.5651]
["bitfinex","ETHUSD",1742195555227,5.25211,1904.0,1903.7,0.5651]
["bitfinex","ETHUSD",1742195555531,5.25258,1903.9,1903.7,0.5651]
["bitfinex","ETHUSD",1742195555730,5.25292,1903.7,1903.6,0.48544758]
["bitfinex","ETHUSD",1742195556394,11.15877365,1903.7,1903.6,0.48544758]
["bitfinex","ETHUSD",1742195556598,11.91997365,1903.7,1903.6,0.48544758]
["bitfinex","ETHUSD",1742195556799,16.97697365,1903.7,1903.6,0.48544758]
["bitfinex","ETHUSD",1742195557008,19.97697365,1903.7,1903.6,0.48544758]
["bitfinex","ETHUSD",1742195557209,5.25471,1903.1,1902.7,5.82054]
["bitfinex","ETHUSD",1742195557759,5.25471,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742195557937,5.25458,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742195558315,5.25458,1903.1,1902.8,0.12766302]
["bitfinex","ETHUSD",1742195564117,11.92136365,1903.2,1902.8,5.38302302]
["bitfinex","ETHUSD",1742195564739,5.90585365,1903.2,1903.0,0.5651]
["bitfinex","ETHUSD",1742195564908,5.90585365,1903.2,1903.1,9.08985517]
["bitfinex","ETHUSD",1742195565263,10.50663,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1742195565445,10.50663,1903.6,1903.3,0.12724023]
["bitfinex","ETHUSD",1742195565740,4.03137517,1903.7,1903.3,0.12724023]
["bitfinex","ETHUSD",1742195565940,5.25368,1903.5,1903.3,0.12724023]
["bitfinex","ETHUSD",1742195566130,5.25368,1903.5,1903.1,5.81965]
["bitfinex","ETHUSD",1742195566309,10.50741,1903.5,1903.4,0.12707529]
["bitfinex","ETHUSD",1742195566505,5.25389,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195567814,10.50787,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742195568047,10.50787,1903.4,1903.0,5.81979]
["bitfinex","ETHUSD",1742195568242,5.2542,1903.3,1903.0,0.5651]
["bitfinex","ETHUSD",1742195568940,6.388059,1903.3,1902.8,5.82051]
["bitfinex","ETHUSD",1742195569162,5.2542,1903.3,1902.8,11.07571]
["bitfinex","ETHUSD",1742195569372,5.25413,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1742195571456,10.50839,1903.3,1902.8,5.8203]
["bitfinex","ETHUSD",1742195571772,5.25431,1903.2,1902.8,5.87284747]
["bitfinex","ETHUSD",1742195572266,5.25431,1903.2,1902.8,5.8203]
["bitfinex","ETHUSD",1742195573051,5.25431,1903.2,1902.8,5.87284747]
["bitfinex","ETHUSD",1742195573251,5.25431,1903.2,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195573758,5.25403,1903.3,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195574051,5.25403,1903.3,1902.9,5.38364577]
["bitfinex","ETHUSD",1742195574857,5.25431,1903.2,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195575461,10.50889,1903.2,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195575628,5.25486,1903.0,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195575949,5.25486,1903.0,1902.6,5.82079]
["bitfinex","ETHUSD",1742195576157,5.25486,1903.0,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195576454,10.50997,1903.0,1902.9,0.12852577]
["bitfinex","ETHUSD",1742195576652,10.50993,1903.0,1902.6,5.82105]
["bitfinex","ETHUSD",1742195576857,5.25523,1902.9,1902.7,0.12885582]
["bitfinex","ETHUSD",1742195577153,5.25523,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742195577360,5.25523,1902.9,1902.8,0.12869079]
["bitfinex","ETHUSD",1742195577859,5.25523,1902.9,1902.5,14.85036691]
["bitfinex","ETHUSD",1742195578026,5.25523,1902.9,1902.6,0.12902087]
["bitfinex","ETHUSD",1742195579359,11.99096365,1903.1,1902.7,5.25562]
["bitfinex","ETHUSD",1742195579557,13.82058092,1903.1,1902.7,5.25562]
["bitfinex","ETHUSD",1742195579746,5.90585365,1903.1,1902.8,0.12891528]
["bitfinex","ETHUSD",1742195579951,5.90585365,1903.1,1902.8,5.38417528]
["bitfinex","ETHUSD",1742195580351,5.90585365,1903.1,1902.8,10.69197363]
["bitfinex","ETHUSD",1742195580554,5.90585365,1903.1,1902.8,10.63942528]
["bitfinex","ETHUSD",1742195581057,5.90585365,1903.1,1902.9,5.2551]
["bitfinex","ETHUSD",1742195581365,5.90585365,1903.1,1903.0,0.12858527]
["bitfinex","ETHUSD",1742195582563,5.25441,1903.2,1903.0,0.12858527]
["bitfinex","ETHUSD",1742195583869,5.25458,1903.1,1903.0,0.12858527]
["bitfinex","ETHUSD",1742195584087,5.25458,1903.1,1902.7,10.12489029]
["bitfinex","ETHUSD",1742195584366,5.25458,1903.1,1902.8,0.12891528]
["bitfinex","ETHUSD",1742195585133,11.283,1903.1,1902.8,0.12891528]
["bitfinex","ETHUSD",1742195585569,5.25487,1903.0,1902.8,0.12891528]
["bitfinex","ETHUSD",1742195586344,5.25433,1903.2,1902.8,0.5651]
["bitfinex","ETHUSD",1742195586545,11.16000365,1903.3,1902.9,0.12882509]
["bitfinex","ETHUSD",1742195586738,11.16000365,1903.3,1902.9,5.38391509]
["bitfinex","ETHUSD",1742195587472,11.93360365,1903.3,1902.9,5.38389509]
["bitfinex","ETHUSD",1742195588071,17.18787365,1903.3,1902.9,5.38389509]
["bitfinex","ETHUSD",1742195588273,5.25432,1903.2,1902.9,0.12882509]
["bitfinex","ETHUSD",1742195588438,5.25432,1903.2,1902.9,0.76208735]
["bitfinex","ETHUSD",1742195589267,11.15992365,1903.3,1902.9,6.06975327]
["bitfinex","ETHUSD",1742195589467,5.90585365,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742195589661,5.90585365,1903.3,1903.1,0.12849511]
["bitfinex","ETHUSD",1742195590345,11.15989365,1903.3,1903.1,0.12849511]
["bitfinex","ETHUSD",1742195590671,11.15989365,1903.3,1902.9,8.57760105]
["bitfinex","ETHUSD",1742195590870,11.15989365,1903.3,1903.0,0.12866009]
["bitfinex","ETHUSD",1742195594781,5.25445,1903.2,1903.0,0.12866009]
["bitfinex","ETHUSD",1742195595078,11.15989365,1903.3,1903.0,0.12866009]
["bitfinex","ETHUSD",1742195596473,5.25458,1903.1,1903.0,0.12866009]
["bitfinex","ETHUSD",1742195596865,5.25458,1903.1,1902.7,8.52579517]
["bitfinex","ETHUSD",1742195597072,5.25458,1903.1,1902.8,0.12471071]
["bitfinex","ETHUSD",1742195600154,0.7736,1903.2,1902.8,0.12471071]
["bitfinex","ETHUSD",1742195600355,5.25486,1903.0,1902.8,0.12471071]
["bitfinex","ETHUSD",1742195600574,0.7736,1903.2,1903.0,5.25478]
["bitfinex","ETHUSD",1742195600764,5.90585365,1903.6,1903.4,5.25369]
["bitfinex","ETHUSD",1742195600962,11.15866365,1903.8,1903.4,3.27017517]
["bitfinex","ETHUSD",1742195601185,5.25322,1903.6,1903.5,0.12363077]
["bitfinex","ETHUSD",1742195601484,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195601685,5.25306,1903.7,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195601863,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195602063,5.25306,1903.7,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195602264,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195602466,5.25306,1903.7,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195602658,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195602858,5.25306,1903.7,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195603086,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195603287,5.25306,1903.7,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195603585,5.25306,1903.7,1903.3,5.81901]
["bitfinex","ETHUSD",1742195603886,0.8056,1903.6,1903.4,0.12358054]
["bitfinex","ETHUSD",1742195604075,0.8056,1903.6,1903.2,8.52427517]
["bitfinex","ETHUSD",1742195604255,0.8056,1903.6,1903.3,0.12374547]
["bitfinex","ETHUSD",1742195604455,6.05881,1903.6,1903.3,0.12374547]
["bitfinex","ETHUSD",1742195604657,0.8056,1903.6,1903.3,0.12374547]
["bitfinex","ETHUSD",1742195605388,6.05881,1903.6,1903.3,0.12374547]
["bitfinex","ETHUSD",1742195605589,0.8056,1903.6,1903.3,0.12374547]
["bitfinex","ETHUSD",1742195605757,0.8056,1903.6,1903.3,5.92077365]
["bitfinex","ETHUSD",1742195606491,11.96416365,1903.8,1903.3,11.17459365]
["bitfinex","ETHUSD",1742195607409,11.96416365,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1742195607696,11.96416365,1903.8,1903.5,0.12341563]
["bitfinex","ETHUSD",1742195608259,6.71145365,1903.8,1903.5,5.94190563]
["bitfinex","ETHUSD",1742195608464,5.90585365,1903.8,1903.5,6.54134945]
["bitfinex","ETHUSD",1742195608664,5.90585365,1903.8,1903.5,6.54131945]
["bitfinex","ETHUSD",1742195608893,5.90585365,1903.8,1903.5,11.79467945]
["bitfinex","ETHUSD",1742195609093,5.90585365,1903.8,1903.6,5.25307]
["bitfinex","ETHUSD",1742195609392,6.71145365,1904.2,1903.8,5.81762]
["bitfinex","ETHUSD",1742195609614,5.90585365,1904.2,1904.0,5.25195]
["bitfinex","ETHUSD",1742195609964,5.90585365,1904.2,1904.1,0.12242651]
["bitfinex","ETHUSD",1742195610365,5.90585365,1904.2,1904.0,5.25203]
["bitfinex","ETHUSD",1742195610589,5.90585365,1904.2,1904.1,0.12242651]
["bitfinex","ETHUSD",1742195610899,5.90585365,1904.2,1903.9,5.25219]
["bitfinex","ETHUSD",1742195611190,5.90585365,1904.2,1904.0,0.12259132]
["bitfinex","ETHUSD",1742195611597,7.02157502,1904.2,1904.0,0.12259132]
["bitfinex","ETHUSD",1742195611892,7.02157502,1904.2,1903.7,10.50553]
["bitfinex","ETHUSD",1742195611893,0.8056,1904.1,1903.7,10.50553]
["bitfinex","ETHUSD",1742195612068,0.8056,1904.1,1903.8,5.37457735]
["bitfinex","ETHUSD",1742195612470,5.90585365,1904.2,1903.9,5.81747]
["bitfinex","ETHUSD",1742195612691,5.90585365,1904.2,1904.0,0.12163768]
["bitfinex","ETHUSD",1742195613963,11.91116365,1904.2,1904.0,0.12163768]
["bitfinex","ETHUSD",1742195614168,8.37580102,1904.2,1904.0,0.12163768]
["bitfinex","ETHUSD",1742195614369,8.37580102,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742195614584,8.37580102,1904.2,1904.1,0.12147287]
["bitfinex","ETHUSD",1742195614873,2.46994737,1904.2,1904.1,0.12147287]
["bitfinex","ETHUSD",1742195615211,0.7537,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742195615504,6.00524,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742195615709,6.00524,1904.2,1903.9,0.1218025]
["bitfinex","ETHUSD",1742195615879,6.00524,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742195616070,6.00524,1904.2,1903.9,0.1218025]
["bitfinex","ETHUSD",1742195616393,5.25253,1903.9,1903.5,0.5651]
["bitfinex","ETHUSD",1742195616609,0.7537,1903.8,1903.4,10.50719]
["bitfinex","ETHUSD",1742195616810,6.00656,1903.8,1903.3,14.12324517]
["bitfinex","ETHUSD",1742195616972,6.00656,1903.8,1903.3,14.12310517]
["bitfinex","ETHUSD",1742195617171,6.00656,1903.8,1903.3,9.08910517]
["bitfinex","ETHUSD",1742195617481,7.132469,1903.8,1903.3,9.08910517]
["bitfinex","ETHUSD",1742195618001,5.25299,1903.7,1903.3,5.81912]
["bitfinex","ETHUSD",1742195618210,1.879609,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1742195618369,1.879609,1903.8,1903.4,5.37214712]
["bitfinex","ETHUSD",1742195619076,0.7537,1903.8,1903.5,0.05253586]
["bitfinex","ETHUSD",1742195619305,5.90585365,1904.0,1903.6,5.93585782]
["bitfinex","ETHUSD",1742195619791,5.90585365,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1742195620303,5.90585365,1904.0,1903.8,0.11745743]
["bitfinex","ETHUSD",1742195621680,5.90585365,1904.0,1903.8,8.6401326]
["bitfinex","ETHUSD",1742195622419,5.90585365,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742195622709,5.90585365,1904.0,1903.9,5.36966259]
["bitfinex","ETHUSD",1742195623208,5.90585365,1904.0,1903.9,0.11729259]
["bitfinex","ETHUSD",1742195623596,5.2516,1904.2,1903.8,8.52267517]
["bitfinex","ETHUSD",1742195623597,11.15745365,1904.2,1903.8,8.52267517]
["bitfinex","ETHUSD",1742195623785,11.15745365,1904.2,1903.9,0.11729259]
["bitfinex","ETHUSD",1742195624115,11.15745365,1904.2,1903.8,8.52267517]
["bitfinex","ETHUSD",1742195624281,11.15745365,1904.2,1903.9,0.11729259]
["bitfinex","ETHUSD",1742195624481,12.87370802,1904.2,1903.8,8.52267517]
["bitfinex","ETHUSD",1742195624681,12.87370802,1904.2,1903.9,0.11729259]
["bitfinex","ETHUSD",1742195625003,12.87370802,1904.2,1903.8,8.52267517]
["bitfinex","ETHUSD",1742195625344,12.87370802,1904.2,1903.9,0.11737669]
["bitfinex","ETHUSD",1742195625809,12.87370802,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742195626011,12.87370802,1904.2,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195626210,7.62210802,1904.2,1903.9,5.36972669]
["bitfinex","ETHUSD",1742195626393,7.62210802,1904.2,1904.1,0.11704706]
["bitfinex","ETHUSD",1742195626600,7.62210802,1904.2,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195626775,7.62210802,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742195626776,5.90585365,1904.2,1904.1,0.11704706]
["bitfinex","ETHUSD",1742195626976,5.90585365,1904.2,1903.9,11.06967]
["bitfinex","ETHUSD",1742195627480,5.90585365,1904.2,1904.0,5.36926187]
["bitfinex","ETHUSD",1742195628711,5.90585365,1904.2,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195629518,11.15713365,1904.3,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195629815,13.30134902,1904.3,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195630191,6.06652,1904.1,1904.0,0.11721187]
["bitfinex","ETHUSD",1742195630614,10.50467,1904.0,1903.5,5.81846]
["bitfinex","ETHUSD",1742195630801,10.50467,1904.0,1903.5,5.8709883]
["bitfinex","ETHUSD",1742195631003,5.25231,1904.0,1903.6,5.36682863]
["bitfinex","ETHUSD",1742195631186,5.25231,1904.0,1903.6,5.36668863]
["bitfinex","ETHUSD",1742195631682,5.25262,1903.9,1903.6,0.11371863]
["bitfinex","ETHUSD",1742195631932,5.25252,1903.9,1903.6,0.11371863]
["bitfinex","ETHUSD",1742195632230,6.06739,1903.8,1903.6,0.11371863]
["bitfinex","ETHUSD",1742195632387,5.25292,1903.7,1903.3,11.86912]
["bitfinex","ETHUSD",1742195632588,5.25292,1903.7,1903.3,5.81912]
["bitfinex","ETHUSD",1742195633222,5.25292,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742195633423,5.25292,1903.7,1903.4,0.11425408]
["bitfinex","ETHUSD",1742195633728,5.25292,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742195633929,5.25292,1903.7,1903.5,0.11408917]
["bitfinex","ETHUSD",1742195634230,5.25292,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742195634411,5.25292,1903.7,1903.6,0.11392427]
["bitfinex","ETHUSD",1742195635033,5.25292,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742195635335,10.50611,1903.7,1903.2,9.00870741]
["bitfinex","ETHUSD",1742195635634,5.25292,1903.7,1903.4,0.11425408]
["bitfinex","ETHUSD",1742195635818,5.25292,1903.7,1903.3,0.11441901]
["bitfinex","ETHUSD",1742195636134,5.25292,1903.7,1903.4,0.11425408]
["bitfinex","ETHUSD",1742195636491,5.25292,1903.7,1903.2,8.52441517]
["bitfinex","ETHUSD",1742195636685,5.25292,1903.7,1903.5,0.11408917]
["bitfinex","ETHUSD",1742195636686,6.06816,1903.6,1903.5,0.11408917]
["bitfinex","ETHUSD",1742195636913,5.25377,1903.4,1903.0,5.30738219]
["bitfinex","ETHUSD",1742195638533,5.25377,1903.4,1902.9,9.09024517]
["bitfinex","ETHUSD",1742195638834,6.06875,1903.3,1902.9,8.52514517]
["bitfinex","ETHUSD",1742195639552,6.06875,1903.3,1902.8,5.82045]
["bitfinex","ETHUSD",1742195639744,5.25452,1903.2,1902.7,8.52567517]
["bitfinex","ETHUSD",1742195640036,5.25452,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1742195640843,5.25447,1903.2,1902.7,8.52567517]
["bitfinex","ETHUSD",1742195641047,5.2546,1903.1,1902.7,13.78123517]
["bitfinex","ETHUSD",1742195641246,5.2546,1903.1,1902.7,8.52567517]
["bitfinex","ETHUSD",1742195642136,0.8147,1903.0,1902.7,8.52567517]
["bitfinex","ETHUSD",1742195642942,0.8147,1903.0,1902.7,13.78124517]
["bitfinex","ETHUSD",1742195643259,0.7991,1903.1,1902.7,8.52567517]
["bitfinex","ETHUSD",1742195643475,0.7991,1903.1,1902.9,5.25508]
["bitfinex","ETHUSD",1742195643649,5.90585365,1903.3,1903.0,5.780358]
["bitfinex","ETHUSD",1742195643849,5.90585365,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742195644418,5.90585365,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742195644621,5.90585365,1903.5,1903.2,5.25414]
["bitfinex","ETHUSD",1742195645725,11.15934365,1903.5,1903.1,8.52471517]
["bitfinex","ETHUSD",1742195646033,11.15934365,1903.5,1903.1,8.52464517]
["bitfinex","ETHUSD",1742195646240,11.15934365,1903.5,1903.1,13.77910517]
["bitfinex","ETHUSD",1742195646630,5.90585365,1903.5,1903.1,13.77909517]
["bitfinex","ETHUSD",1742195647051,5.90585365,1903.5,1903.2,5.25423]
["bitfinex","ETHUSD",1742195647757,11.15935365,1903.5,1903.1,8.52463517]
["bitfinex","ETHUSD",1742195648294,11.15935365,1903.5,1903.2,0.11550958]
["bitfinex","ETHUSD",1742195648458,11.15935365,1903.5,1903.1,8.52463517]
["bitfinex","ETHUSD",1742195648660,11.15935365,1903.5,1903.3,0.11534463]
["bitfinex","ETHUSD",1742195648870,11.15935365,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742195649071,11.15935365,1903.5,1903.4,0.11529188]
["bitfinex","ETHUSD",1742195649360,5.90585365,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742195649559,5.90585365,1903.5,1903.4,0.11529188]
["bitfinex","ETHUSD",1742195649783,5.90585365,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742195649784,5.90585365,1903.5,1903.3,0.11545681]
["bitfinex","ETHUSD",1742195649959,11.91702365,1903.6,1903.4,0.11529188]
["bitfinex","ETHUSD",1742195650360,11.91702365,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742195650560,11.91702365,1903.6,1903.5,0.11483705]
["bitfinex","ETHUSD",1742195650761,11.91702365,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742195650762,13.63401802,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742195650961,11.91702365,1903.6,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195651162,11.91702365,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742195651370,11.91702365,1903.6,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195651571,11.91702365,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742195651758,11.91702365,1903.6,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195651961,7.62284802,1903.6,1903.3,5.81912]
["bitfinex","ETHUSD",1742195652288,5.90585365,1903.6,1903.4,0.11502066]
["bitfinex","ETHUSD",1742195652488,5.90585365,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742195652660,5.90585365,1903.6,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195655889,11.91624365,1903.8,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195656464,17.16915365,1903.8,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195656709,14.13665902,1903.8,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195657394,5.25304,1903.7,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195657598,5.25304,1903.7,1903.3,9.08915517]
["bitfinex","ETHUSD",1742195657761,5.25304,1903.7,1903.6,0.11469085]
["bitfinex","ETHUSD",1742195657960,5.25304,1903.7,1903.3,9.08915517]
["bitfinex","ETHUSD",1742195658496,5.25304,1903.7,1903.4,0.11502066]
["bitfinex","ETHUSD",1742195658661,5.25304,1903.7,1903.3,9.08915517]
["bitfinex","ETHUSD",1742195658862,5.25304,1903.7,1903.5,0.11485575]
["bitfinex","ETHUSD",1742195659182,5.25304,1903.7,1903.3,9.08915517]
["bitfinex","ETHUSD",1742195659384,5.25304,1903.7,1903.6,0.11469085]
["bitfinex","ETHUSD",1742195659894,5.25304,1903.7,1903.3,9.08915517]
["bitfinex","ETHUSD",1742195660096,6.66355365,1903.8,1903.6,0.114588]
["bitfinex","ETHUSD",1742195660296,11.91639365,1903.8,1903.4,5.25353]
["bitfinex","ETHUSD",1742195660466,6.66355365,1903.8,1903.7,0.11442312]
["bitfinex","ETHUSD",1742195660662,5.25334,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742195661274,5.25365,1903.5,1903.1,5.81945]
["bitfinex","ETHUSD",1742195661498,6.08445,1903.5,1903.1,5.81945]
["bitfinex","ETHUSD",1742195661794,6.08445,1903.5,1903.0,5.81995]
["bitfinex","ETHUSD",1742195661795,5.2539,1903.4,1903.0,5.81995]
["bitfinex","ETHUSD",1742195661995,0.8308,1903.4,1902.8,0.5651]
["bitfinex","ETHUSD",1742195662163,0.8308,1903.1,1902.8,5.30783794]
["bitfinex","ETHUSD",1742195663123,0.8308,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742195663328,0.8308,1903.1,1902.9,0.11190372]
["bitfinex","ETHUSD",1742195665101,6.08528,1903.2,1902.9,0.11190372]
["bitfinex","ETHUSD",1742195670709,0.8308,1903.2,1902.9,5.36701372]
["bitfinex","ETHUSD",1742195671033,0.8308,1903.2,1902.9,8.63718889]
["bitfinex","ETHUSD",1742195671229,5.25403,1903.3,1902.9,8.63718889]
["bitfinex","ETHUSD",1742195671430,5.90585365,1903.4,1903.1,3.27017517]
["bitfinex","ETHUSD",1742195671734,11.15973365,1903.4,1903.2,0.112026]
["bitfinex","ETHUSD",1742195671918,5.25388,1903.4,1903.2,0.112026]
["bitfinex","ETHUSD",1742195672124,5.25388,1903.4,1903.0,5.81982]
["bitfinex","ETHUSD",1742195672310,5.25388,1903.4,1903.1,0.11219096]
["bitfinex","ETHUSD",1742195672934,5.25375,1903.4,1903.1,0.11219096]
["bitfinex","ETHUSD",1742195673142,5.25375,1903.4,1902.9,5.82019]
["bitfinex","ETHUSD",1742195673502,5.25375,1903.4,1903.0,5.36709371]
["bitfinex","ETHUSD",1742195673707,10.50776,1903.4,1903.0,3.38241888]
["bitfinex","ETHUSD",1742195673907,5.25413,1903.3,1903.0,0.11224371]
["bitfinex","ETHUSD",1742195674108,6.02833,1903.3,1903.0,0.11224371]
["bitfinex","ETHUSD",1742195675033,5.25435,1903.2,1903.0,0.11224371]
["bitfinex","ETHUSD",1742195675334,10.50892,1903.2,1902.8,3.83527517]
["bitfinex","ETHUSD",1742195675545,5.25461,1903.1,1902.9,0.11244612]
["bitfinex","ETHUSD",1742195675710,5.25461,1903.1,1902.7,5.25541]
["bitfinex","ETHUSD",1742195675908,5.25461,1903.1,1902.8,0.11261114]
["bitfinex","ETHUSD",1742195678749,5.25488,1903.0,1902.8,0.11261114]
["bitfinex","ETHUSD",1742195678955,6.02911,1903.0,1902.6,9.14368572]
["bitfinex","ETHUSD",1742195679257,6.02911,1903.0,1902.7,0.11277617]
["bitfinex","ETHUSD",1742195679549,6.02911,1903.0,1902.6,14.34688517]
["bitfinex","ETHUSD",1742195679730,6.02911,1903.0,1902.7,0.11289777]
["bitfinex","ETHUSD",1742195679932,6.02911,1903.0,1902.6,14.34688517]
["bitfinex","ETHUSD",1742195680132,6.02911,1903.0,1902.7,0.11289777]
["bitfinex","ETHUSD",1742195680331,0.7742,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742195680645,0.7742,1903.0,1902.8,0.11274209]
["bitfinex","ETHUSD",1742195682955,6.02906,1903.0,1902.8,0.11274209]
["bitfinex","ETHUSD",1742195683172,6.02906,1903.0,1902.6,9.14357917]
["bitfinex","ETHUSD",1742195683452,6.02906,1903.0,1902.9,0.11266128]
["bitfinex","ETHUSD",1742195683628,6.02906,1903.0,1902.6,9.14357917]
["bitfinex","ETHUSD",1742195683829,6.02906,1903.0,1902.9,0.11266128]
["bitfinex","ETHUSD",1742195684031,6.02906,1903.0,1902.6,9.14357917]
["bitfinex","ETHUSD",1742195684226,6.02906,1903.0,1902.9,0.11266128]
["bitfinex","ETHUSD",1742195684431,10.51115,1902.8,1902.4,9.09177517]
["bitfinex","ETHUSD",1742195684655,5.25585,1902.7,1902.4,3.27017517]
["bitfinex","ETHUSD",1742195684852,11.28596,1902.7,1902.4,3.27017517]
["bitfinex","ETHUSD",1742195685044,6.03005,1902.7,1902.2,9.09221517]
["bitfinex","ETHUSD",1742195685456,6.03005,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195686236,0.7742,1902.7,1902.4,5.2564]
["bitfinex","ETHUSD",1742195686639,6.0299,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195687748,11.28581,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195688153,6.0299,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195690039,2.406232,1902.7,1902.1,17.373]
["bitfinex","ETHUSD",1742195690377,5.25638,1902.5,1902.0,5.82246]
["bitfinex","ETHUSD",1742195691042,0.7885,1902.3,1901.9,8.52801517]
["bitfinex","ETHUSD",1742195691373,0.7885,1902.3,1901.9,14.82240246]
["bitfinex","ETHUSD",1742195691869,0.7885,1902.3,1901.9,13.78567517]
["bitfinex","ETHUSD",1742195692272,5.25727,1902.2,1901.7,8.52837517]
["bitfinex","ETHUSD",1742195692673,5.2572,1902.2,1901.7,8.52837517]
["bitfinex","ETHUSD",1742195692877,6.04585,1902.1,1901.7,13.78671517]
["bitfinex","ETHUSD",1742195693387,6.04585,1902.1,1901.8,0.11128802]
["bitfinex","ETHUSD",1742195693549,11.30346,1902.1,1901.8,0.11128802]
["bitfinex","ETHUSD",1742195693749,6.387976,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742195693973,6.04585,1902.1,1901.7,0.10828053]
["bitfinex","ETHUSD",1742195694172,5.25763,1902.0,1901.6,5.25852]
["bitfinex","ETHUSD",1742195694375,5.25763,1902.0,1901.7,0.10828053]
["bitfinex","ETHUSD",1742195694570,5.25763,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742195694779,5.25763,1902.0,1901.7,0.10828053]
["bitfinex","ETHUSD",1742195694780,1.130348,1902.0,1901.7,0.10828053]
["bitfinex","ETHUSD",1742195694985,0.7885,1902.1,1901.7,3.32275828]
["bitfinex","ETHUSD",1742195695289,7.29886665,1902.3,1901.9,8.52790517]
["bitfinex","ETHUSD",1742195695656,6.69435365,1902.3,1902.0,0.10778496]
["bitfinex","ETHUSD",1742195695858,6.69435365,1902.3,1902.0,5.36539496]
["bitfinex","ETHUSD",1742195697291,5.90585365,1902.3,1902.1,5.25727]
["bitfinex","ETHUSD",1742195697455,5.036,1902.4,1902.1,5.25727]
["bitfinex","ETHUSD",1742195697788,6.04474,1902.5,1902.2,0.10745467]
["bitfinex","ETHUSD",1742195697988,6.04474,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742195698288,6.04474,1902.5,1902.2,0.10745467]
["bitfinex","ETHUSD",1742195698589,6.04474,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742195698772,6.04474,1902.5,1902.2,0.10745467]
["bitfinex","ETHUSD",1742195698972,6.04474,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742195699155,6.04474,1902.5,1902.3,0.10728955]
["bitfinex","ETHUSD",1742195699357,7.74339937,1902.5,1902.1,5.25727]
["bitfinex","ETHUSD",1742195699689,11.3011,1902.5,1902.2,0.10745467]
["bitfinex","ETHUSD",1742195700184,6.04474,1902.5,1902.3,0.10728955]
["bitfinex","ETHUSD",1742195700397,6.04474,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742195700398,0.7885,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742195700612,0.7885,1902.7,1902.4,5.36352444]
["bitfinex","ETHUSD",1742195700814,6.04423,1902.7,1902.3,5.36404955]
["bitfinex","ETHUSD",1742195701023,6.04423,1902.7,1902.5,0.10695935]
["bitfinex","ETHUSD",1742195701211,6.04423,1902.7,1902.4,0.10712444]
["bitfinex","ETHUSD",1742195701516,6.04423,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742195701819,6.04423,1902.7,1902.4,0.10712444]
["bitfinex","ETHUSD",1742195702028,0.7885,1902.7,1902.4,5.36356444]
["bitfinex","ETHUSD",1742195702314,0.7885,1902.7,1902.5,0.10695935]
["bitfinex","ETHUSD",1742195703496,6.04424,1902.7,1902.5,0.10695935]
["bitfinex","ETHUSD",1742195703696,0.604424,1902.6,1902.5,0.10695935]
["bitfinex","ETHUSD",1742195703905,6.04424,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1742195704117,6.04424,1902.7,1902.5,0.10648307]
["bitfinex","ETHUSD",1742195704332,0.7885,1902.7,1902.4,0.10664816]
["bitfinex","ETHUSD",1742195704487,6.04419,1902.7,1902.5,0.10648307]
["bitfinex","ETHUSD",1742195704690,5.25596,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742195705034,5.25596,1902.6,1902.3,0.10681326]
["bitfinex","ETHUSD",1742195705239,5.25628,1902.5,1902.3,0.10681326]
["bitfinex","ETHUSD",1742195705443,5.25596,1902.6,1902.3,0.10681326]
["bitfinex","ETHUSD",1742195705584,7.76479537,1902.7,1902.2,5.25682]
["bitfinex","ETHUSD",1742195705786,8.41489902,1902.7,1902.3,5.36362194]
["bitfinex","ETHUSD",1742195706022,5.90585365,1902.7,1902.4,5.8214]
["bitfinex","ETHUSD",1742195706212,5.90585365,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742195706513,0.7557,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1742195706719,6.66155365,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1742195706887,5.90585365,1903.0,1902.7,5.92688031]
["bitfinex","ETHUSD",1742195707087,6.01095,1902.9,1902.7,0.10619031]
["bitfinex","ETHUSD",1742195707289,11.26633,1902.9,1902.7,0.10619031]
["bitfinex","ETHUSD",1742195707485,11.26633,1902.9,1902.4,9.09157517]
["bitfinex","ETHUSD",1742195707712,11.26633,1902.9,1902.8,0.10602527]
["bitfinex","ETHUSD",1742195707917,11.26633,1902.9,1902.4,8.52647517]
["bitfinex","ETHUSD",1742195708351,5.25544,1902.8,1902.5,0.10652043]
["bitfinex","ETHUSD",1742195708561,0.7557,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1742195708737,0.7557,1902.7,1902.4,0.10648943]
["bitfinex","ETHUSD",1742195708940,0.7557,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1742195709119,6.0114,1902.7,1902.2,9.09233517]
["bitfinex","ETHUSD",1742195709321,5.25597,1902.6,1902.4,0.10648943]
["bitfinex","ETHUSD",1742195709547,0.7557,1902.5,1902.1,5.25734]
["bitfinex","ETHUSD",1742195709868,6.01194,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1742195710320,6.01194,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742195710919,6.01194,1902.5,1902.0,12.09289517]
["bitfinex","ETHUSD",1742195710920,11.26842,1902.5,1902.0,13.12151294]
["bitfinex","ETHUSD",1742195711120,6.01194,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1742195712146,5.25652,1902.4,1902.0,11.52758517]
["bitfinex","ETHUSD",1742195712347,6.01194,1902.5,1902.0,16.78494517]
["bitfinex","ETHUSD",1742195712552,6.01194,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1742195713569,0.7557,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1742195713961,10.94085365,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1742195714131,5.90585365,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1742195714646,6.0114,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195716080,11.26732,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195716780,6.0114,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195717154,11.26726,1902.7,1902.3,5.25673]
["bitfinex","ETHUSD",1742195717354,0.7557,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1742195717679,6.01212,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1742195718044,5.25701,1902.3,1901.8,9.09319517]
["bitfinex","ETHUSD",1742195718289,0.8119,1902.2,1901.8,5.82302]
["bitfinex","ETHUSD",1742195718581,6.675971,1902.2,1901.8,5.25814]
["bitfinex","ETHUSD",1742195718890,12.58172465,1902.2,1901.8,5.25811]
["bitfinex","ETHUSD",1742195719081,6.71775365,1902.2,1901.8,5.25801]
["bitfinex","ETHUSD",1742195719284,6.71775365,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742195719851,11.97483365,1902.2,1901.8,5.25802]
["bitfinex","ETHUSD",1742195720883,11.97483365,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742195720884,6.71775365,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742195721079,6.71775365,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742195721888,6.71775365,1902.2,1901.9,8.52793517]
["bitfinex","ETHUSD",1742195723300,0.8119,1902.2,1902.0,0.10729582]
["bitfinex","ETHUSD",1742195724195,0.8119,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742195724398,0.8119,1902.2,1901.9,0.10746099]
["bitfinex","ETHUSD",1742195724585,0.8119,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742195725004,0.8119,1902.2,1902.0,0.10729582]
["bitfinex","ETHUSD",1742195727410,6.06898,1902.2,1902.0,0.10729582]
["bitfinex","ETHUSD",1742195727776,6.06898,1902.2,1901.7,8.52857517]
["bitfinex","ETHUSD",1742195727977,6.06898,1902.2,1901.8,0.10762618]
["bitfinex","ETHUSD",1742195727978,11.97483365,1902.2,1901.8,0.10762618]
["bitfinex","ETHUSD",1742195728691,5.25734,1902.1,1901.8,0.10762618]
["bitfinex","ETHUSD",1742195729077,11.97483365,1902.2,1901.8,5.36577618]
["bitfinex","ETHUSD",1742195729277,5.90585365,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742195729484,5.90585365,1902.2,1902.0,10.51491]
["bitfinex","ETHUSD",1742195729683,5.90585365,1902.2,1902.1,0.10713066]
["bitfinex","ETHUSD",1742195729982,11.08992,1902.4,1902.1,0.10713066]
["bitfinex","ETHUSD",1742195731219,5.25679,1902.3,1901.9,9.09309517]
["bitfinex","ETHUSD",1742195731385,5.25679,1902.3,1902.0,0.10729582]
["bitfinex","ETHUSD",1742195731786,6.05457,1902.2,1902.0,0.10729582]
["bitfinex","ETHUSD",1742195732129,6.05457,1902.2,1901.8,5.25795]
["bitfinex","ETHUSD",1742195732308,6.05457,1902.2,1902.1,0.10748559]
["bitfinex","ETHUSD",1742195732508,6.05457,1902.2,1901.8,10.51593]
["bitfinex","ETHUSD",1742195732708,0.7974,1902.2,1902.1,0.10748559]
["bitfinex","ETHUSD",1742195732905,0.7974,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742195733110,0.7974,1902.2,1902.1,0.10750427]
["bitfinex","ETHUSD",1742195733309,7.185733,1902.2,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195733620,7.185733,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195733809,6.05461,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195734286,11.31194,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742195734618,5.25746,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742195734999,5.25746,1902.1,1901.6,9.09394517]
["bitfinex","ETHUSD",1742195735188,5.25746,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742195735911,6.05447,1902.2,1901.7,0.05257888]
["bitfinex","ETHUSD",1742195736105,6.05447,1902.2,1901.8,5.2579]
["bitfinex","ETHUSD",1742195736820,11.16264365,1902.3,1901.9,0.5651]
["bitfinex","ETHUSD",1742195737038,16.19864365,1902.3,1901.9,5.82281]
["bitfinex","ETHUSD",1742195737323,16.19864365,1902.3,1901.9,11.0806]
["bitfinex","ETHUSD",1742195737701,16.19864365,1902.3,1901.9,11.08057]
["bitfinex","ETHUSD",1742195738325,16.19864365,1902.3,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195738525,5.25709,1902.2,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195738820,16.19864365,1902.3,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195739450,21.45568365,1902.3,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195739614,5.25711,1902.2,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195740134,16.19872365,1902.3,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195740847,18.42171902,1902.3,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195741143,6.03204,1902.1,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195741323,0.7747,1902.1,1902.0,0.10768811]
["bitfinex","ETHUSD",1742195741524,0.7747,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742195741726,0.7747,1902.1,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195741926,0.7747,1902.1,1901.9,0.10784394]
["bitfinex","ETHUSD",1742195742244,0.7747,1902.1,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195742448,23.67866902,1902.3,1902.0,5.36527877]
["bitfinex","ETHUSD",1742195742449,13.93954902,1902.3,1902.0,5.36527877]
["bitfinex","ETHUSD",1742195742746,12.36590951,1902.3,1902.0,5.36527877]
["bitfinex","ETHUSD",1742195744254,17.62270951,1902.3,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195744847,12.36590951,1902.3,1902.0,5.36529877]
["bitfinex","ETHUSD",1742195745048,16.97335365,1902.3,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195745759,5.25713,1902.2,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195745959,6.02424,1902.1,1902.0,0.10767877]
["bitfinex","ETHUSD",1742195746174,6.02424,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1742195746461,5.25772,1902.0,1901.6,5.82367]
["bitfinex","ETHUSD",1742195746664,5.25772,1902.0,1901.8,0.10809322]
["bitfinex","ETHUSD",1742195746964,5.25772,1902.0,1901.7,0.10825842]
["bitfinex","ETHUSD",1742195747135,5.25772,1902.0,1901.9,0.10792803]
["bitfinex","ETHUSD",1742195747668,5.25772,1902.0,1901.6,11.08225]
["bitfinex","ETHUSD",1742195747826,5.25772,1902.0,1901.9,0.10792803]
["bitfinex","ETHUSD",1742195748031,6.385917,1902.0,1901.6,5.82363]
["bitfinex","ETHUSD",1742195748263,5.25772,1902.0,1901.7,0.10825842]
["bitfinex","ETHUSD",1742195748760,5.25772,1902.0,1901.6,5.82363]
["bitfinex","ETHUSD",1742195748960,5.25772,1902.0,1901.8,0.10809322]
["bitfinex","ETHUSD",1742195749166,6.02432,1902.1,1901.9,0.10792803]
["bitfinex","ETHUSD",1742195749367,0.7669,1902.1,1901.8,5.25812]
["bitfinex","ETHUSD",1742195749573,0.7669,1902.1,1901.9,0.10799343]
["bitfinex","ETHUSD",1742195749789,6.67275365,1902.1,1901.8,5.25812]
["bitfinex","ETHUSD",1742195750145,11.93010365,1902.1,1901.9,0.10799343]
["bitfinex","ETHUSD",1742195750437,11.93010365,1902.1,1901.7,8.52855517]
["bitfinex","ETHUSD",1742195750634,11.93010365,1902.1,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195750833,13.64882202,1902.1,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195751130,11.93010365,1902.1,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195751469,6.67275365,1902.1,1901.8,5.36630862]
["bitfinex","ETHUSD",1742195751639,5.90585365,1902.1,1901.9,9.09303517]
["bitfinex","ETHUSD",1742195751833,5.90585365,1902.1,1902.0,0.10782825]
["bitfinex","ETHUSD",1742195752642,5.90585365,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1742195752939,5.90585365,1902.1,1901.9,0.10799343]
["bitfinex","ETHUSD",1742195753357,5.90585365,1902.1,1902.0,0.10782825]
["bitfinex","ETHUSD",1742195753560,0.8299,1902.0,1901.7,5.25818]
["bitfinex","ETHUSD",1742195753766,0.8299,1902.0,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195753967,6.08753,1902.0,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195754183,6.08753,1902.0,1901.6,9.59827638]
["bitfinex","ETHUSD",1742195754386,6.08753,1902.0,1901.7,0.10832383]
["bitfinex","ETHUSD",1742195754690,6.08753,1902.0,1901.6,8.52889517]
["bitfinex","ETHUSD",1742195754869,6.08753,1902.0,1901.8,0.10815862]
["bitfinex","ETHUSD",1742195755191,6.08753,1902.0,1901.9,0.10799343]
["bitfinex","ETHUSD",1742195755353,6.08753,1902.0,1901.6,8.52872517]
["bitfinex","ETHUSD",1742195755559,6.08753,1902.0,1901.7,0.10832383]
["bitfinex","ETHUSD",1742195755856,6.08753,1902.0,1901.6,8.52872517]
["bitfinex","ETHUSD",1742195756057,6.08753,1902.0,1901.7,0.10830514]
["bitfinex","ETHUSD",1742195756288,6.08753,1902.0,1901.6,8.52872517]
["bitfinex","ETHUSD",1742195756489,6.08753,1902.0,1901.8,0.10813993]
["bitfinex","ETHUSD",1742195756678,6.08753,1902.0,1901.7,0.10830514]
["bitfinex","ETHUSD",1742195756874,6.08753,1902.0,1901.9,0.10797474]
["bitfinex","ETHUSD",1742195757079,6.08753,1902.0,1901.8,0.10813993]
["bitfinex","ETHUSD",1742195757396,6.08753,1902.0,1901.6,8.52872517]
["bitfinex","ETHUSD",1742195757397,6.08753,1902.0,1901.9,0.10805882]
["bitfinex","ETHUSD",1742195757693,11.34541,1902.0,1901.6,8.52872517]
["bitfinex","ETHUSD",1742195757990,6.08753,1902.0,1901.6,3.27017517]
["bitfinex","ETHUSD",1742195758192,5.25791,1901.9,1901.7,0.10838922]
["bitfinex","ETHUSD",1742195758389,5.25791,1901.9,1901.5,0.5651]
["bitfinex","ETHUSD",1742195758597,5.25791,1901.9,1901.6,0.10855444]
["bitfinex","ETHUSD",1742195759359,0.8299,1902.0,1901.6,0.10855444]
["bitfinex","ETHUSD",1742195759695,6.08769,1902.0,1901.6,5.36716444]
["bitfinex","ETHUSD",1742195760698,5.25817,1901.8,1901.6,0.10855444]
["bitfinex","ETHUSD",1742195761103,5.25817,1901.8,1901.4,8.52931517]
["bitfinex","ETHUSD",1742195761270,5.25816,1901.9,1901.7,0.10838922]
["bitfinex","ETHUSD",1742195761471,5.25816,1901.9,1901.5,10.51768]
["bitfinex","ETHUSD",1742195761681,5.25816,1901.9,1901.8,0.10822401]
["bitfinex","ETHUSD",1742195761977,6.54297754,1901.9,1901.8,0.10822401]
["bitfinex","ETHUSD",1742195762178,6.54297754,1901.9,1901.5,5.25881]
["bitfinex","ETHUSD",1742195762391,6.54297754,1901.9,1901.6,0.10855444]
["bitfinex","ETHUSD",1742195762779,0.8299,1901.7,1901.6,0.10855444]
["bitfinex","ETHUSD",1742195762979,5.25888,1901.6,1901.2,8.52980517]
["bitfinex","ETHUSD",1742195763297,10.51783,1901.6,1901.3,0.10905023]
["bitfinex","ETHUSD",1742195763502,5.25903,1901.5,1901.3,0.10905023]
["bitfinex","ETHUSD",1742195763669,5.25888,1901.6,1901.3,0.10905023]
["bitfinex","ETHUSD",1742195766308,5.25902,1901.5,1901.3,0.10905023]
["bitfinex","ETHUSD",1742195766810,5.25922,1901.5,1901.3,0.10905023]
["bitfinex","ETHUSD",1742195767478,6.45819337,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742195767708,5.25873,1901.6,1901.4,0.10939898]
["bitfinex","ETHUSD",1742195767908,10.51768,1901.6,1901.3,0.10956426]
["bitfinex","ETHUSD",1742195768088,10.51768,1901.6,1901.5,0.10923372]
["bitfinex","ETHUSD",1742195768299,5.25873,1901.6,1901.4,0.10939898]
["bitfinex","ETHUSD",1742195768505,10.51768,1901.6,1901.5,0.10923372]
["bitfinex","ETHUSD",1742195768691,12.24302337,1901.6,1901.5,0.10923372]
["bitfinex","ETHUSD",1742195768892,12.24302337,1901.6,1901.1,8.82501]
["bitfinex","ETHUSD",1742195769102,12.24302337,1901.6,1901.5,0.10993476]
["bitfinex","ETHUSD",1742195769327,5.25903,1901.5,1901.1,8.82501]
["bitfinex","ETHUSD",1742195769902,6.98407337,1901.6,1901.1,8.82501]
["bitfinex","ETHUSD",1742195770722,10.51772,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742195770915,10.51771,1901.6,1901.2,5.2598]
["bitfinex","ETHUSD",1742195771122,5.25902,1901.5,1901.1,8.82501]
["bitfinex","ETHUSD",1742195771919,5.25873,1901.6,1901.1,8.82501]
["bitfinex","ETHUSD",1742195772121,5.25873,1901.6,1901.2,5.25978]
["bitfinex","ETHUSD",1742195772299,10.51769,1901.6,1901.2,5.25978]
["bitfinex","ETHUSD",1742195773124,5.25902,1901.5,1901.1,8.82501]
["bitfinex","ETHUSD",1742195773727,5.25902,1901.5,1901.0,3.27017517]
["bitfinex","ETHUSD",1742195773728,0.7531,1901.4,1901.0,3.27017517]
["bitfinex","ETHUSD",1742195773932,5.2597,1901.3,1900.9,11.08605]
["bitfinex","ETHUSD",1742195774112,5.2597,1901.3,1900.9,5.8255]
["bitfinex","ETHUSD",1742195774311,5.26023,1901.1,1900.7,0.5651]
["bitfinex","ETHUSD",1742195774635,0.7531,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1742195774833,6.01319,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1742195775002,11.27328,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1742195775205,11.27325,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1742195775420,5.26014,1901.1,1900.7,9.09643517]
["bitfinex","ETHUSD",1742195775625,5.26049,1901.0,1900.7,0.5651]
["bitfinex","ETHUSD",1742195775848,6.01393,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1742195776044,0.7531,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1742195776344,0.7531,1900.9,1900.4,1.06441513]
["bitfinex","ETHUSD",1742195776647,6.01394,1900.9,1900.4,5.26193]
["bitfinex","ETHUSD",1742195776832,5.26104,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742195777032,6.01394,1900.9,1900.4,5.26185]
["bitfinex","ETHUSD",1742195777345,6.01394,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742195777545,7.141373,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742195778040,12.402293,1900.9,1900.4,5.26185]
["bitfinex","ETHUSD",1742195778344,7.141373,1900.9,1900.4,5.26184]
["bitfinex","ETHUSD",1742195778542,5.26113,1900.8,1900.4,5.26184]
["bitfinex","ETHUSD",1742195778746,11.16698365,1900.8,1900.4,5.26184]
["bitfinex","ETHUSD",1742195779123,7.73668932,1900.8,1900.3,5.8272]
["bitfinex","ETHUSD",1742195779328,12.99762932,1900.8,1900.4,5.26188]
["bitfinex","ETHUSD",1742195780642,7.73668932,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1742195780825,5.90585365,1900.8,1900.5,5.26172]
["bitfinex","ETHUSD",1742195781249,5.90585365,1900.8,1900.5,10.52326]
["bitfinex","ETHUSD",1742195781415,5.90585365,1900.8,1900.6,5.26136]
["bitfinex","ETHUSD",1742195781811,5.90585365,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742195782030,0.7531,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742195782549,0.7531,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1742195783248,0.7531,1900.9,1900.7,0.11208976]
["bitfinex","ETHUSD",1742195783450,1.94503636,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1742195783633,1.94503636,1900.9,1900.7,0.11273519]
["bitfinex","ETHUSD",1742195783952,7.20573636,1900.9,1900.4,9.56956677]
["bitfinex","ETHUSD",1742195784154,0.8122,1900.7,1900.4,5.2618]
["bitfinex","ETHUSD",1742195785246,0.8122,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742195785448,0.8122,1900.7,1900.3,15.42107218]
["bitfinex","ETHUSD",1742195785659,6.71805365,1900.7,1900.3,3.83527517]
["bitfinex","ETHUSD",1742195785855,11.97943365,1900.7,1900.3,8.53237517]
["bitfinex","ETHUSD",1742195786950,6.71805365,1900.7,1900.3,8.53230517]
["bitfinex","ETHUSD",1742195787258,6.71805365,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742195787458,6.71805365,1900.7,1900.3,8.53230517]
["bitfinex","ETHUSD",1742195787961,11.97930365,1900.7,1900.3,8.53230517]
["bitfinex","ETHUSD",1742195788775,5.90585365,1900.7,1900.5,5.26152]
["bitfinex","ETHUSD",1742195788976,5.90585365,1900.7,1900.5,10.5231]
["bitfinex","ETHUSD",1742195789538,5.90585365,1900.7,1900.4,5.82711]
["bitfinex","ETHUSD",1742195789876,5.90585365,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1742195790242,11.16720365,1900.7,1900.3,3.27017517]
["bitfinex","ETHUSD",1742195790574,12.86880402,1900.7,1900.2,5.26249]
["bitfinex","ETHUSD",1742195790776,0.8122,1900.6,1900.2,10.52498]
["bitfinex","ETHUSD",1742195790944,6.0737,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1742195792175,0.8122,1900.6,1900.2,5.26241]
["bitfinex","ETHUSD",1742195792384,0.8122,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742195792543,0.8122,1900.6,1900.1,3.27017517]
["bitfinex","ETHUSD",1742195792544,2.1803004,1900.6,1900.1,3.27017517]
["bitfinex","ETHUSD",1742195792732,5.26189,1900.5,1900.1,8.53295517]
["bitfinex","ETHUSD",1742195792932,5.26189,1900.5,1900.1,13.79569517]
["bitfinex","ETHUSD",1742195793134,7.4418004,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1742195793448,12.7035304,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1742195793639,2.1803004,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1742195793959,0.8122,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742195794133,5.26181,1900.5,1900.1,8.53300517]
["bitfinex","ETHUSD",1742195794338,5.26181,1900.5,1900.1,8.53289517]
["bitfinex","ETHUSD",1742195795067,6.07392,1900.6,1899.9,8.53341517]
["bitfinex","ETHUSD",1742195795068,5.26242,1900.3,1899.9,8.53341517]
["bitfinex","ETHUSD",1742195795235,10.52499,1900.3,1899.9,5.26324]
["bitfinex","ETHUSD",1742195795586,0.7671,1900.2,1899.7,5.82894]
["bitfinex","ETHUSD",1742195795792,0.7671,1900.0,1899.6,5.26407]
["bitfinex","ETHUSD",1742195796072,0.7671,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1742195796653,0.7671,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742195796861,11.29377,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742195797061,7.159807,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742195797470,12.423157,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742195797650,5.26347,1899.9,1899.5,5.2645]
["bitfinex","ETHUSD",1742195797963,5.26347,1899.9,1899.4,10.14982639]
["bitfinex","ETHUSD",1742195798167,0.7671,1899.7,1899.4,9.58472639]
["bitfinex","ETHUSD",1742195798378,6.03113,1899.7,1899.5,0.1110251]
["bitfinex","ETHUSD",1742195798580,6.634216,1899.7,1899.5,0.1110251]
["bitfinex","ETHUSD",1742195798874,1.370186,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742195799081,0.7671,1899.7,1899.5,5.26443]
["bitfinex","ETHUSD",1742195799282,0.7671,1899.7,1899.6,0.11161622]
["bitfinex","ETHUSD",1742195800666,15.20710882,1899.7,1899.6,0.11161622]
["bitfinex","ETHUSD",1742195800860,0.7671,1899.4,1899.0,5.27645036]
["bitfinex","ETHUSD",1742195801066,0.7671,1899.4,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195801377,5.26518,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195801575,11.17103365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195801775,5.26537,1899.2,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195802356,12.30074365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195802855,7.03556365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195803056,11.17095365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195803366,5.90585365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195804457,11.17096365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195805888,5.26537,1899.2,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195808096,16.43617365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195808284,5.26537,1899.2,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195808793,5.90585365,1899.3,1899.1,8.6412747]
["bitfinex","ETHUSD",1742195808996,5.90585365,1899.3,1899.1,3.3756947]
["bitfinex","ETHUSD",1742195809205,5.90585365,1899.3,1899.1,0.10551953]
["bitfinex","ETHUSD",1742195809368,5.90585365,1899.3,1899.1,5.37115953]
["bitfinex","ETHUSD",1742195810165,5.90585365,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742195810365,10.94585365,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1742195810794,5.90585365,1899.6,1899.4,0.10547972]
["bitfinex","ETHUSD",1742195811198,5.90585365,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742195811500,10.30376,1899.8,1899.5,0.10531411]
["bitfinex","ETHUSD",1742195812069,5.04,1899.8,1899.5,0.10531411]
["bitfinex","ETHUSD",1742195812484,5.04,1899.8,1899.5,5.36979411]
["bitfinex","ETHUSD",1742195812975,11.93069365,1899.9,1899.5,5.36979411]
["bitfinex","ETHUSD",1742195813293,6.66715365,1899.9,1899.5,5.36966411]
["bitfinex","ETHUSD",1742195813709,6.66715365,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1742195814088,11.93060365,1899.9,1899.7,0.10471238]
["bitfinex","ETHUSD",1742195814290,13.76292272,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1742195814519,13.76292272,1899.9,1899.6,0.10487795]
["bitfinex","ETHUSD",1742195815123,19.02651272,1899.9,1899.4,13.85215674]
["bitfinex","ETHUSD",1742195815319,5.26394,1899.8,1899.7,0.10471238]
["bitfinex","ETHUSD",1742195815519,7.16659127,1899.8,1899.3,5.83015]
["bitfinex","ETHUSD",1742195815836,7.16659127,1899.8,1899.7,0.10471238]
["bitfinex","ETHUSD",1742195816134,12.43055127,1899.8,1899.7,0.10465642]
["bitfinex","ETHUSD",1742195816529,5.26406,1899.7,1899.3,5.83015]
["bitfinex","ETHUSD",1742195817435,7.16659127,1899.8,1899.3,5.83015]
["bitfinex","ETHUSD",1742195817611,7.16659127,1899.8,1899.3,5.83003]
["bitfinex","ETHUSD",1742195817939,5.26394,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742195818605,0.7613,1899.6,1899.3,5.26493]
["bitfinex","ETHUSD",1742195819536,0.7613,1899.6,1899.3,10.52991]
["bitfinex","ETHUSD",1742195819828,0.7613,1899.6,1899.3,10.5299]
["bitfinex","ETHUSD",1742195819995,0.7613,1899.6,1899.3,10.52987]
["bitfinex","ETHUSD",1742195820198,0.7613,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1742195820397,6.0252,1899.8,1899.3,5.26493]
["bitfinex","ETHUSD",1742195820632,5.26406,1899.7,1899.3,5.26493]
["bitfinex","ETHUSD",1742195821927,7.54532288,1899.8,1899.3,8.53510517]
["bitfinex","ETHUSD",1742195822126,7.54532288,1899.8,1899.4,5.26467]
["bitfinex","ETHUSD",1742195822490,2.28142288,1899.8,1899.4,5.26458]
["bitfinex","ETHUSD",1742195822734,2.28142288,1899.8,1899.4,5.82968]
["bitfinex","ETHUSD",1742195822916,2.28142288,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742195823615,0.7613,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742195825391,5.90585365,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742195825992,5.90585365,1900.0,1899.8,5.26346]
["bitfinex","ETHUSD",1742195826292,5.90585365,1900.2,1899.9,5.26319]
["bitfinex","ETHUSD",1742195826897,5.90585365,1900.2,1899.9,10.5264]
["bitfinex","ETHUSD",1742195827330,5.90585365,1900.2,1900.0,5.26313]
["bitfinex","ETHUSD",1742195828299,5.90585365,1900.2,1900.1,0.10375181]
["bitfinex","ETHUSD",1742195828521,17.00441365,1900.4,1900.1,0.10375181]
["bitfinex","ETHUSD",1742195828757,18.64044765,1900.4,1900.1,0.10375181]
["bitfinex","ETHUSD",1742195828957,5.90585365,1900.4,1900.1,5.93159181]
["bitfinex","ETHUSD",1742195829169,5.90585365,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1742195829539,5.90585365,1900.4,1900.3,0.10316912]
["bitfinex","ETHUSD",1742195833234,11.96453365,1900.8,1900.4,5.82711]
["bitfinex","ETHUSD",1742195833453,13.16098702,1900.8,1900.5,0.10283823]
["bitfinex","ETHUSD",1742195836174,6.70335365,1900.8,1900.5,0.10283823]
["bitfinex","ETHUSD",1742195836364,11.96444365,1900.8,1900.5,0.10283823]
["bitfinex","ETHUSD",1742195836701,11.96444365,1900.8,1900.3,13.79445517]
["bitfinex","ETHUSD",1742195836865,11.96444365,1900.8,1900.4,5.36393434]
["bitfinex","ETHUSD",1742195837881,0.7995,1900.5,1900.4,0.10189434]
["bitfinex","ETHUSD",1742195838197,0.7995,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742195838397,0.7995,1900.5,1900.4,0.1018757]
["bitfinex","ETHUSD",1742195838604,0.7995,1900.5,1900.3,0.10204115]
["bitfinex","ETHUSD",1742195838778,0.7995,1900.5,1900.4,0.1018757]
["bitfinex","ETHUSD",1742195839175,1.405613,1900.5,1900.0,0.5651]
["bitfinex","ETHUSD",1742195839385,5.26253,1900.3,1899.8,5.82866]
["bitfinex","ETHUSD",1742195839565,6.06211,1900.2,1899.8,0.5651]
["bitfinex","ETHUSD",1742195839770,5.2629,1900.1,1899.7,5.26398]
["bitfinex","ETHUSD",1742195840068,5.90585365,1900.1,1899.7,8.53404517]
["bitfinex","ETHUSD",1742195840273,5.90585365,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742195840686,5.90585365,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742195843171,5.90585365,1900.1,1899.9,9.09859517]
["bitfinex","ETHUSD",1742195843409,5.90585365,1900.1,1900.0,0.10291976]
["bitfinex","ETHUSD",1742195843649,5.90585365,1900.3,1900.0,0.10291976]
["bitfinex","ETHUSD",1742195843956,5.90585365,1900.3,1900.0,5.36606976]
["bitfinex","ETHUSD",1742195845160,5.90585365,1900.3,1900.1,5.26282]
["bitfinex","ETHUSD",1742195845331,5.90585365,1900.4,1900.1,5.26282]
["bitfinex","ETHUSD",1742195845515,5.90585365,1900.4,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195849560,5.26178,1900.5,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195852862,6.98466136,1900.5,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195857281,12.24665136,1900.5,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195857485,6.98466136,1900.5,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195859819,6.08192,1900.3,1900.2,0.10258877]
["bitfinex","ETHUSD",1742195860105,6.08192,1900.3,1899.8,5.31629109]
["bitfinex","ETHUSD",1742195860312,11.34448,1900.3,1899.9,0.10313185]
["bitfinex","ETHUSD",1742195860484,5.26267,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1742195860684,5.26267,1900.2,1899.9,0.10313185]
["bitfinex","ETHUSD",1742195860884,5.26267,1900.2,1899.8,5.31629112]
["bitfinex","ETHUSD",1742195861102,5.26267,1900.2,1899.9,0.10313185]
["bitfinex","ETHUSD",1742195861572,6.08192,1900.3,1899.9,0.5419423]
["bitfinex","ETHUSD",1742195861773,6.08192,1900.3,1900.0,0.10296632]
["bitfinex","ETHUSD",1742195862303,0.8196,1900.3,1900.0,5.36610632]
["bitfinex","ETHUSD",1742195862477,16.43023365,1900.4,1900.0,5.93120632]
["bitfinex","ETHUSD",1742195862802,5.26234,1900.3,1900.0,5.93120632]
["bitfinex","ETHUSD",1742195862971,11.16797365,1900.4,1900.0,5.93120632]
["bitfinex","ETHUSD",1742195863173,16.43025365,1900.4,1900.0,5.93120632]
["bitfinex","ETHUSD",1742195863394,5.26234,1900.3,1900.0,0.66806632]
["bitfinex","ETHUSD",1742195863919,11.16797365,1900.4,1900.0,6.56466354]
["bitfinex","ETHUSD",1742195864120,11.16797365,1900.4,1900.0,11.82753354]
["bitfinex","ETHUSD",1742195864326,5.90585365,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1742195864623,5.90585365,1900.4,1900.2,0.10263533]
["bitfinex","ETHUSD",1742195867106,6.08142,1900.5,1900.2,0.10263533]
["bitfinex","ETHUSD",1742195867308,8.30999836,1900.5,1900.2,0.10263533]
["bitfinex","ETHUSD",1742195870242,5.26208,1900.4,1900.0,11.09102]
["bitfinex","ETHUSD",1742195870410,5.26208,1900.4,1900.3,0.10246986]
["bitfinex","ETHUSD",1742195870610,5.26208,1900.4,1900.0,5.82805]
["bitfinex","ETHUSD",1742195870809,5.26208,1900.4,1900.3,0.10246986]
["bitfinex","ETHUSD",1742195871021,5.26208,1900.4,1900.0,5.82805]
["bitfinex","ETHUSD",1742195871022,11.88155784,1900.4,1900.0,5.82805]
["bitfinex","ETHUSD",1742195871222,5.26208,1900.4,1900.3,0.10246986]
["bitfinex","ETHUSD",1742195871420,5.26208,1900.4,1899.9,3.27017517]
["bitfinex","ETHUSD",1742195871623,5.26235,1900.3,1899.9,8.53355517]
["bitfinex","ETHUSD",1742195872138,5.26235,1900.3,1899.9,5.26338]
["bitfinex","ETHUSD",1742195873014,5.26235,1900.3,1899.8,5.82862]
["bitfinex","ETHUSD",1742195873216,5.26316,1900.0,1899.6,5.82931]
["bitfinex","ETHUSD",1742195873444,5.26316,1900.0,1899.9,0.10313185]
["bitfinex","ETHUSD",1742195873668,5.26414,1899.7,1899.4,0.5651]
["bitfinex","ETHUSD",1742195873870,5.26414,1899.7,1899.2,11.09552]
["bitfinex","ETHUSD",1742195874071,10.5284,1899.7,1899.2,5.83029]
["bitfinex","ETHUSD",1742195874367,6.05156,1899.6,1899.2,0.5651]
["bitfinex","ETHUSD",1742195874544,6.05156,1899.6,1899.2,5.83044]
["bitfinex","ETHUSD",1742195874751,6.05156,1899.6,1899.2,5.88308813]
["bitfinex","ETHUSD",1742195875635,6.05156,1899.6,1899.2,5.83044]
["bitfinex","ETHUSD",1742195875836,11.31598,1899.6,1899.2,5.83044]
["bitfinex","ETHUSD",1742195876172,6.05151,1899.6,1899.2,5.83044]
["bitfinex","ETHUSD",1742195876961,11.31602,1899.6,1899.2,0.5651]
["bitfinex","ETHUSD",1742195877853,5.26457,1899.5,1899.2,0.5651]
["bitfinex","ETHUSD",1742195878046,11.31601,1899.6,1899.2,0.5651]
["bitfinex","ETHUSD",1742195878775,6.05151,1899.6,1899.2,0.5651]
["bitfinex","ETHUSD",1742195879270,0.7871,1899.6,1899.2,5.83035]
["bitfinex","ETHUSD",1742195879452,0.7871,1899.6,1899.2,11.14814812]
["bitfinex","ETHUSD",1742195879771,0.7871,1899.6,1899.2,11.09551]
["bitfinex","ETHUSD",1742195879970,0.7871,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1742195880272,6.05138,1899.6,1899.2,5.83025]
["bitfinex","ETHUSD",1742195880478,6.05137,1899.6,1899.2,5.88289811]
["bitfinex","ETHUSD",1742195880773,5.26471,1899.5,1899.1,8.53582517]
["bitfinex","ETHUSD",1742195881768,5.26522,1899.3,1899.0,0.5651]
["bitfinex","ETHUSD",1742195882066,5.26522,1899.3,1898.8,5.26633]
["bitfinex","ETHUSD",1742195882268,5.26582,1899.1,1898.6,5.26701]
["bitfinex","ETHUSD",1742195882468,5.26582,1899.1,1898.7,5.3194003]
["bitfinex","ETHUSD",1742195882769,5.26582,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742195882972,11.3554,1899.2,1898.7,5.26655]
["bitfinex","ETHUSD",1742195883164,11.3554,1899.2,1898.7,5.31921007]
["bitfinex","ETHUSD",1742195883362,11.3554,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1742195883541,6.09,1899.2,1898.9,0.5651]
["bitfinex","ETHUSD",1742195883942,11.35552,1899.2,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195884352,11.35548,1899.2,1898.8,8.53663517]
["bitfinex","ETHUSD",1742195884671,17.835248,1899.2,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195884974,12.569738,1899.2,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195885175,11.35548,1899.2,1898.8,8.53662517]
["bitfinex","ETHUSD",1742195885352,16.6211,1899.2,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195885553,11.35548,1899.2,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195885755,5.26568,1899.1,1898.8,3.27017517]
["bitfinex","ETHUSD",1742195886340,5.26659,1898.8,1898.4,0.5651]
["bitfinex","ETHUSD",1742195886664,6.06519,1898.8,1898.4,1.14838]
["bitfinex","ETHUSD",1742195886859,22.45657,1899.0,1898.5,5.26712]
["bitfinex","ETHUSD",1742195887363,17.19053,1899.0,1898.5,13.80442517]
["bitfinex","ETHUSD",1742195887564,17.19053,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1742195888279,17.19053,1899.0,1898.7,0.09606972]
["bitfinex","ETHUSD",1742195888451,6.09,1899.0,1898.7,9.19810489]
["bitfinex","ETHUSD",1742195888683,6.09,1899.0,1898.8,5.26624]
["bitfinex","ETHUSD",1742195888998,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742195889370,6.09,1899.0,1898.9,5.36217993]
["bitfinex","ETHUSD",1742195889686,6.09,1899.0,1898.9,0.09597993]
["bitfinex","ETHUSD",1742195889887,12.15452,1899.0,1898.9,0.09597993]
["bitfinex","ETHUSD",1742195890202,5.26621,1898.9,1898.5,5.83237]
["bitfinex","ETHUSD",1742195890500,13.896618,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742195890907,6.09,1899.0,1898.7,5.26651]
["bitfinex","ETHUSD",1742195891072,6.09,1899.0,1898.8,5.83158]
["bitfinex","ETHUSD",1742195892086,6.09,1899.0,1898.8,5.83136]
["bitfinex","ETHUSD",1742195892290,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742195893013,6.09,1899.0,1898.8,5.83136]
["bitfinex","ETHUSD",1742195893603,6.09,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1742195893802,6.09,1899.0,1898.7,11.09839]
["bitfinex","ETHUSD",1742195894307,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742195895332,6.09,1899.0,1898.8,10.53258]
["bitfinex","ETHUSD",1742195895495,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742195895815,6.09,1899.0,1898.9,5.8313]
["bitfinex","ETHUSD",1742195896297,6.8886,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742195896500,6.09,1899.6,1899.3,5.83019]
["bitfinex","ETHUSD",1742195897414,6.8886,1899.8,1899.4,8.53484517]
["bitfinex","ETHUSD",1742195897721,10.30044,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742195898121,6.06176,1900.0,1899.5,5.26431]
["bitfinex","ETHUSD",1742195898295,5.2636,1899.9,1899.4,10.52934]
["bitfinex","ETHUSD",1742195898627,5.2636,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742195899293,5.2636,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742195899500,5.26372,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1742195899720,5.26398,1899.7,1899.3,0.5651]
["bitfinex","ETHUSD",1742195899925,6.05408,1899.7,1899.3,5.83007]
["bitfinex","ETHUSD",1742195900332,5.26437,1899.6,1899.1,5.83073]
["bitfinex","ETHUSD",1742195900503,6.05496,1899.4,1899.0,5.26581]
["bitfinex","ETHUSD",1742195900831,6.05496,1899.4,1899.0,10.53162]
["bitfinex","ETHUSD",1742195901046,5.26475,1899.5,1899.0,10.53162]
["bitfinex","ETHUSD",1742195901047,5.26475,1899.5,1899.1,10.53107]
["bitfinex","ETHUSD",1742195901527,22.44599,1899.6,1899.1,5.26545]
["bitfinex","ETHUSD",1742195901735,7.509169,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1742195902100,5.26457,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1742195902528,11.9171,1899.6,1899.1,5.31829983]
["bitfinex","ETHUSD",1742195902732,6.8801,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1742195903032,6.8801,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1742195903233,6.8801,1899.6,1899.4,0.0905139]
["bitfinex","ETHUSD",1742195903598,6.8801,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1742195903806,12.14436,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195904011,12.14436,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1742195904012,6.05436,1899.6,1899.4,0.0905139]
["bitfinex","ETHUSD",1742195904226,6.05436,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1742195904428,6.05436,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195904630,0.7901,1899.6,1899.2,10.53046]
["bitfinex","ETHUSD",1742195904834,0.7901,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195905003,0.7901,1899.6,1899.2,10.53046]
["bitfinex","ETHUSD",1742195905199,0.7901,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195905403,0.7901,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742195905603,0.7901,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195905835,0.7901,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742195906130,0.7901,1899.6,1899.4,0.0905139]
["bitfinex","ETHUSD",1742195906519,0.7901,1899.6,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195906719,5.8261,1899.8,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195906927,6.09,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742195907122,11.35343,1899.9,1899.5,0.09034829]
["bitfinex","ETHUSD",1742195907335,5.26372,1899.8,1899.7,0.09013764]
["bitfinex","ETHUSD",1742195907567,11.35343,1899.9,1899.7,0.09013764]
["bitfinex","ETHUSD",1742195907845,6.09,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742195908017,6.09,1899.9,1899.8,0.08997208]
["bitfinex","ETHUSD",1742195908214,6.09,1899.9,1899.7,5.35398764]
["bitfinex","ETHUSD",1742195908414,6.09,1899.9,1899.8,0.08996281]
["bitfinex","ETHUSD",1742195908821,6.09,1899.9,1899.8,5.91877281]
["bitfinex","ETHUSD",1742195910022,6.09,1899.9,1899.8,0.65506281]
["bitfinex","ETHUSD",1742195910236,6.09,1899.9,1899.8,5.91877281]
["bitfinex","ETHUSD",1742195910450,6.09,1899.9,1899.8,0.65506281]
["bitfinex","ETHUSD",1742195910619,6.09,1899.9,1899.8,5.35367281]
["bitfinex","ETHUSD",1742195911049,5.26264,1900.2,1899.8,5.35367281]
["bitfinex","ETHUSD",1742195912259,11.08842,1900.3,1899.8,10.66975436]
["bitfinex","ETHUSD",1742195912422,11.08842,1900.3,1899.8,10.61712281]
["bitfinex","ETHUSD",1742195914959,5.26262,1900.2,1899.8,5.35341281]
["bitfinex","ETHUSD",1742195915129,5.26262,1900.2,1899.8,10.61689281]
["bitfinex","ETHUSD",1742195915334,5.26262,1900.2,1899.8,10.61700281]
["bitfinex","ETHUSD",1742195915538,11.08842,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1742195915856,13.332467,1900.3,1900.0,0.08910343]
["bitfinex","ETHUSD",1742195916756,5.26263,1900.2,1900.0,0.08910343]
["bitfinex","ETHUSD",1742195917156,5.26319,1900.0,1899.7,0.5651]
["bitfinex","ETHUSD",1742195917320,6.06589,1900.0,1899.8,0.08943449]
["bitfinex","ETHUSD",1742195917657,6.99949652,1900.0,1899.5,5.82963]
["bitfinex","ETHUSD",1742195917857,5.26353,1899.9,1899.5,5.82963]
["bitfinex","ETHUSD",1742195918155,6.99949652,1900.0,1899.6,5.35399562]
["bitfinex","ETHUSD",1742195918358,6.06589,1900.0,1899.6,5.35399562]
["bitfinex","ETHUSD",1742195919048,6.06589,1900.0,1899.6,10.61807562]
["bitfinex","ETHUSD",1742195919226,0.8027,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742195919422,11.32828,1900.2,1899.8,5.26365]
["bitfinex","ETHUSD",1742195919627,5.26292,1900.1,1899.8,0.08929547]
["bitfinex","ETHUSD",1742195921458,5.2632,1900.0,1899.8,0.08929547]
["bitfinex","ETHUSD",1742195921761,11.32932,1900.0,1899.8,0.08929547]
["bitfinex","ETHUSD",1742195921927,5.26344,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742195922123,6.395714,1900.1,1899.6,5.26406]
["bitfinex","ETHUSD",1742195922325,11.658744,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1742195922758,17.748744,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1742195922959,17.748714,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1742195923157,12.485714,1900.1,1899.7,5.26397]
["bitfinex","ETHUSD",1742195923363,5.26317,1900.0,1899.6,10.5282]
["bitfinex","ETHUSD",1742195924258,12.485714,1900.1,1899.7,5.2639]
["bitfinex","ETHUSD",1742195925058,6.09,1900.1,1899.8,0.5651]
["bitfinex","ETHUSD",1742195925264,6.09,1900.1,1899.8,5.82868]
["bitfinex","ETHUSD",1742195925760,5.26317,1900.0,1899.6,5.8293]
["bitfinex","ETHUSD",1742195926207,5.26317,1900.0,1899.6,0.5651]
["bitfinex","ETHUSD",1742195926367,6.04307,1899.9,1899.5,10.52867]
["bitfinex","ETHUSD",1742195926842,9.36017517,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742195926843,6.8696,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742195927041,6.09,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742195927574,6.09,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742195927756,11.124,1900.3,1899.9,5.82851]
["bitfinex","ETHUSD",1742195928064,16.38634,1900.3,1899.9,5.82851]
["bitfinex","ETHUSD",1742195929370,11.35234,1900.3,1899.9,5.82851]
["bitfinex","ETHUSD",1742195929669,16.38634,1900.3,1899.9,11.09174]
["bitfinex","ETHUSD",1742195930270,16.38634,1900.3,1899.9,5.82833]
["bitfinex","ETHUSD",1742195930467,16.38634,1900.3,1899.9,11.09157]
["bitfinex","ETHUSD",1742195930671,11.124,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1742195932251,16.38634,1900.3,1899.9,5.8284]
["bitfinex","ETHUSD",1742195932569,0.7752,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742195933173,0.7752,1900.1,1899.9,0.08872179]
["bitfinex","ETHUSD",1742195933367,0.7752,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742195933557,0.7752,1900.1,1899.9,0.08872179]
["bitfinex","ETHUSD",1742195933754,5.26315,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742195934077,5.26315,1900.0,1899.7,0.08907142]
["bitfinex","ETHUSD",1742195934577,10.52644,1900.0,1899.8,0.08890586]
["bitfinex","ETHUSD",1742195934774,5.26343,1899.9,1899.8,0.08890586]
["bitfinex","ETHUSD",1742195934945,5.26343,1899.9,1899.5,11.0938]
["bitfinex","ETHUSD",1742195935341,5.26343,1899.9,1899.6,0.08923699]
["bitfinex","ETHUSD",1742195935654,0.7752,1899.8,1899.6,0.08923699]
["bitfinex","ETHUSD",1742195936460,12.12835,1900.0,1899.6,10.61754699]
["bitfinex","ETHUSD",1742195936666,12.12835,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742195936865,6.09,1900.0,1899.8,5.26359]
["bitfinex","ETHUSD",1742195937069,6.09,1900.0,1899.8,0.08918386]
["bitfinex","ETHUSD",1742195938177,6.09,1900.0,1899.8,5.35288386]
["bitfinex","ETHUSD",1742195938974,6.09,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742195939483,6.09,1900.0,1899.9,5.35244832]
["bitfinex","ETHUSD",1742195940063,6.09,1900.0,1899.9,0.08901832]
["bitfinex","ETHUSD",1742195940475,5.26301,1900.1,1899.7,5.26381]
["bitfinex","ETHUSD",1742195940646,5.26301,1900.1,1899.9,0.08901832]
["bitfinex","ETHUSD",1742195940852,6.03847,1900.0,1899.8,0.08918386]
["bitfinex","ETHUSD",1742195941078,0.7752,1900.0,1899.6,10.52823]
["bitfinex","ETHUSD",1742195941261,0.7752,1900.0,1899.9,0.08901832]
["bitfinex","ETHUSD",1742195941458,0.7752,1900.0,1899.7,5.26376]
["bitfinex","ETHUSD",1742195941663,11.3526,1900.2,1899.9,0.08901832]
["bitfinex","ETHUSD",1742195941664,6.8652,1900.2,1899.9,0.08901832]
["bitfinex","ETHUSD",1742195941979,6.8652,1900.2,1900.0,0.0888528]
["bitfinex","ETHUSD",1742195942180,6.8652,1900.2,1899.8,5.88123248]
["bitfinex","ETHUSD",1742195942354,6.09,1900.2,1899.9,5.94042157]
["bitfinex","ETHUSD",1742195942684,6.09,1900.2,1899.9,5.35229832]
["bitfinex","ETHUSD",1742195943585,6.09,1900.2,1899.9,10.61554832]
["bitfinex","ETHUSD",1742195944588,6.09,1900.2,1900.0,5.26312]
["bitfinex","ETHUSD",1742195944782,6.09,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742195945082,6.09,1900.2,1900.1,5.9166673]
["bitfinex","ETHUSD",1742195946287,16.38452,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1742195946655,16.38452,1900.6,1900.3,0.08789307]
["bitfinex","ETHUSD",1742195948279,21.64628,1900.6,1900.3,0.08789307]
["bitfinex","ETHUSD",1742195948787,21.64628,1900.6,1900.1,5.88040277]
["bitfinex","ETHUSD",1742195948788,16.38452,1900.6,1900.1,5.88040277]
["bitfinex","ETHUSD",1742195948958,16.38452,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1742195949359,16.38452,1900.6,1900.3,0.08789307]
["bitfinex","ETHUSD",1742195949959,11.123,1900.6,1900.3,0.08789307]
["bitfinex","ETHUSD",1742195951200,10.29294,1900.8,1900.4,5.82704]
["bitfinex","ETHUSD",1742195951561,10.29294,1900.8,1900.5,0.08738618]
["bitfinex","ETHUSD",1742195954197,13.56320517,1900.8,1900.5,0.08738618]
["bitfinex","ETHUSD",1742195954366,5.26141,1900.7,1900.5,0.08738618]
["bitfinex","ETHUSD",1742195954764,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195955097,5.26141,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742195955309,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195955462,5.26141,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742195955672,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195956564,5.26141,1900.7,1900.3,5.84965924]
["bitfinex","ETHUSD",1742195956765,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195956981,10.52288,1900.7,1900.2,5.82744]
["bitfinex","ETHUSD",1742195957182,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195957376,5.26141,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742195957571,5.26141,1900.7,1900.6,0.08722077]
["bitfinex","ETHUSD",1742195957798,5.26141,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742195958400,5.26141,1900.7,1900.4,0.08755162]
["bitfinex","ETHUSD",1742195958558,5.26141,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742195958765,0.8209,1900.6,1900.2,0.5651]
["bitfinex","ETHUSD",1742195959091,8.53222517,1900.4,1900.3,0.08771707]
["bitfinex","ETHUSD",1742195959268,15.76355169,1900.4,1900.3,0.08771707]
["bitfinex","ETHUSD",1742195959865,16.59150169,1900.4,1899.7,0.5651]
["bitfinex","ETHUSD",1742195960169,6.0839,1900.1,1899.7,5.88166435]
["bitfinex","ETHUSD",1742195960674,6.08325,1900.3,1899.9,5.26331]
["bitfinex","ETHUSD",1742195961395,11.3458,1900.3,1899.8,5.2636]
["bitfinex","ETHUSD",1742195961597,6.08325,1900.3,1899.8,11.10995]
["bitfinex","ETHUSD",1742195961891,6.08325,1900.3,1899.8,5.84635]
["bitfinex","ETHUSD",1742195961892,5.26273,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195962697,10.52557,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195963300,10.52557,1900.2,1899.9,0.08530302]
["bitfinex","ETHUSD",1742195963477,10.52557,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195963678,10.52557,1900.2,1900.0,0.0851375]
["bitfinex","ETHUSD",1742195963880,10.52557,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195964192,5.26273,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195964599,5.26273,1900.2,1899.9,0.08530302]
["bitfinex","ETHUSD",1742195964996,5.26273,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195965202,5.26273,1900.2,1900.0,0.0851375]
["bitfinex","ETHUSD",1742195965372,5.26273,1900.2,1899.9,0.08530302]
["bitfinex","ETHUSD",1742195965575,5.26273,1900.2,1900.1,0.08497199]
["bitfinex","ETHUSD",1742195965773,5.26273,1900.2,1900.0,0.0851375]
["bitfinex","ETHUSD",1742195965974,5.26273,1900.2,1900.1,0.08497199]
["bitfinex","ETHUSD",1742195966193,5.26273,1900.2,1899.8,5.84635]
["bitfinex","ETHUSD",1742195966397,5.26308,1900.1,1899.7,0.5651]
["bitfinex","ETHUSD",1742195966565,11.35308,1900.1,1899.9,0.08530302]
["bitfinex","ETHUSD",1742195966774,5.26319,1900.0,1899.8,0.08546856]
["bitfinex","ETHUSD",1742195966971,6.08409,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1742195967172,6.08409,1900.0,1899.6,5.31688471]
["bitfinex","ETHUSD",1742195967601,4.09107517,1900.0,1899.5,0.5651]
["bitfinex","ETHUSD",1742195967772,5.26401,1899.7,1899.3,8.82993]
["bitfinex","ETHUSD",1742195967969,5.26401,1899.7,1899.3,5.88257444]
["bitfinex","ETHUSD",1742195968175,5.26401,1899.7,1899.3,5.82993]
["bitfinex","ETHUSD",1742195968399,5.26428,1899.6,1899.3,0.5651]
["bitfinex","ETHUSD",1742195968906,6.08491,1899.7,1899.3,0.5651]
["bitfinex","ETHUSD",1742195969275,11.3491,1899.7,1899.3,0.5651]
["bitfinex","ETHUSD",1742195969475,6.08491,1899.7,1899.3,5.88274437]
["bitfinex","ETHUSD",1742195970108,6.08491,1899.7,1899.3,5.8301]
["bitfinex","ETHUSD",1742195970774,11.34904,1899.7,1899.3,5.8301]
["bitfinex","ETHUSD",1742195970977,6.08491,1899.7,1899.3,5.8301]
["bitfinex","ETHUSD",1742195971300,5.26427,1899.6,1899.2,6.33652467]
["bitfinex","ETHUSD",1742195971502,5.26427,1899.6,1899.2,11.60175467]
["bitfinex","ETHUSD",1742195971671,6.08491,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742195973281,6.08491,1899.7,1899.2,5.31778603]
["bitfinex","ETHUSD",1742195973829,6.08491,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742195975607,0.8209,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742195976892,6.08489,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742195978114,5.26427,1899.6,1899.2,5.26514]
["bitfinex","ETHUSD",1742195978411,5.26427,1899.6,1899.4,0.08724266]
["bitfinex","ETHUSD",1742195978591,5.26427,1899.6,1899.3,0.08735268]
["bitfinex","ETHUSD",1742195978783,5.26427,1899.6,1899.5,0.08702144]
["bitfinex","ETHUSD",1742195978981,5.26427,1899.6,1899.4,0.08718705]
["bitfinex","ETHUSD",1742195979283,5.26427,1899.6,1899.5,0.08707705]
["bitfinex","ETHUSD",1742195979486,6.08489,1899.7,1899.5,0.08707705]
["bitfinex","ETHUSD",1742195979689,6.08489,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742195979898,6.08489,1899.7,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195980115,6.08489,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742195980311,6.08489,1899.7,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195980517,6.08489,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742195980681,6.08489,1899.7,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195980885,6.08489,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742195981085,12.17371,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195981285,12.17371,1899.9,1899.5,5.26432]
["bitfinex","ETHUSD",1742195981506,12.17371,1899.9,1899.7,0.08674588]
["bitfinex","ETHUSD",1742195981784,12.17371,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195982006,12.17371,1899.9,1899.8,0.08658033]
["bitfinex","ETHUSD",1742195982196,6.91,1899.9,1899.8,0.08658033]
["bitfinex","ETHUSD",1742195982927,6.91,1899.9,1899.5,5.26428]
["bitfinex","ETHUSD",1742195983129,6.91,1899.9,1899.8,0.08658033]
["bitfinex","ETHUSD",1742195983330,6.91,1899.9,1899.5,5.26428]
["bitfinex","ETHUSD",1742195983531,6.91,1899.9,1899.8,0.08658033]
["bitfinex","ETHUSD",1742195983733,12.17345,1899.9,1899.5,5.26428]
["bitfinex","ETHUSD",1742195984109,6.91,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195984310,6.91,1899.9,1899.6,5.35117146]
["bitfinex","ETHUSD",1742195984513,6.91,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195985733,12.17343,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195990239,17.43709,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195990440,12.17343,1899.9,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195991229,5.2638,1899.8,1899.6,0.08691146]
["bitfinex","ETHUSD",1742195991432,12.17343,1899.9,1899.5,5.26451]
["bitfinex","ETHUSD",1742195991644,17.4371,1899.9,1899.6,0.08705049]
["bitfinex","ETHUSD",1742195991813,12.17343,1899.9,1899.6,0.08705049]
["bitfinex","ETHUSD",1742195992639,17.43708,1899.9,1899.6,0.08705049]
["bitfinex","ETHUSD",1742195993141,5.26378,1899.8,1899.6,0.08705049]
["bitfinex","ETHUSD",1742195993441,5.26378,1899.8,1899.4,12.15175607]
["bitfinex","ETHUSD",1742195993605,5.26378,1899.8,1899.5,0.08721608]
["bitfinex","ETHUSD",1742195994445,5.26426,1899.6,1899.5,0.08721608]
["bitfinex","ETHUSD",1742195994842,5.26426,1899.6,1899.2,5.88298605]
["bitfinex","ETHUSD",1742195995336,5.26426,1899.6,1899.3,0.08767708]
["bitfinex","ETHUSD",1742195996654,12.16356,1899.7,1899.3,0.08767708]
["bitfinex","ETHUSD",1742195996823,12.16353,1899.7,1899.3,5.99844318]
["bitfinex","ETHUSD",1742195997143,12.16343,1899.7,1899.3,5.99844318]
["bitfinex","ETHUSD",1742195998343,12.16343,1899.7,1899.3,6.48484103]
["bitfinex","ETHUSD",1742195998543,17.42764,1899.7,1899.3,6.48484103]
["bitfinex","ETHUSD",1742195999423,5.26429,1899.6,1899.3,1.21978103]
["bitfinex","ETHUSD",1742196000749,5.26429,1899.6,1899.3,0.73338318]
["bitfinex","ETHUSD",1742196001052,5.26474,1899.5,1899.3,0.08767708]
["bitfinex","ETHUSD",1742196001306,6.07412,1899.4,1899.3,0.08767708]
["bitfinex","ETHUSD",1742196002523,6.07412,1899.4,1899.0,7.43521518]
["bitfinex","ETHUSD",1742196002849,6.07412,1899.4,1899.3,0.08779757]
["bitfinex","ETHUSD",1742196003148,6.09,1899.6,1899.3,5.91786757]
["bitfinex","ETHUSD",1742196003457,6.09,1899.6,1899.3,5.83007]
["bitfinex","ETHUSD",1742196003637,6.09,1899.6,1899.4,0.08763194]
["bitfinex","ETHUSD",1742196003946,12.17837,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1742196004147,12.17837,1899.6,1899.1,5.83073]
["bitfinex","ETHUSD",1742196004148,10.52921,1899.5,1899.1,5.83073]
["bitfinex","ETHUSD",1742196004330,12.17823,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1742196005562,17.44272,1899.6,1899.2,5.26532]
["bitfinex","ETHUSD",1742196005764,5.26467,1899.5,1899.1,5.83073]
["bitfinex","ETHUSD",1742196006063,5.26503,1899.4,1899.2,0.05265129]
["bitfinex","ETHUSD",1742196006251,5.26503,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1742196007063,5.26503,1899.4,1899.0,10.53162]
["bitfinex","ETHUSD",1742196008262,5.26503,1899.4,1899.1,0.08530825]
["bitfinex","ETHUSD",1742196010231,5.26482,1899.4,1899.1,0.08530825]
["bitfinex","ETHUSD",1742196010659,11.99223452,1899.4,1899.1,0.08530825]
["bitfinex","ETHUSD",1742196010854,18.08223452,1899.4,1899.1,0.08530825]
["bitfinex","ETHUSD",1742196011364,6.08912,1899.3,1899.1,0.08530825]
["bitfinex","ETHUSD",1742196011736,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196011936,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196012136,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196012338,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196012566,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196012758,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196012946,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196013147,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196013368,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196013536,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196013736,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196013958,6.08912,1899.3,1899.2,0.0851611]
["bitfinex","ETHUSD",1742196014153,6.08912,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742196014354,5.26537,1899.2,1898.7,9.10197517]
["bitfinex","ETHUSD",1742196014571,5.26568,1899.1,1898.7,5.8318]
["bitfinex","ETHUSD",1742196015185,5.26565,1899.1,1898.7,1.05225122]
["bitfinex","ETHUSD",1742196015470,6.08995,1899.0,1898.7,0.48715122]
["bitfinex","ETHUSD",1742196016040,5.26636,1898.9,1898.7,0.48715122]
["bitfinex","ETHUSD",1742196016239,0.526636,1898.8,1898.4,6.78393574]
["bitfinex","ETHUSD",1742196016450,5.26648,1898.8,1898.4,6.78393574]
["bitfinex","ETHUSD",1742196016971,6.09038,1898.8,1898.4,6.78393574]
["bitfinex","ETHUSD",1742196017276,0.8239,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1742196017567,11.121,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1742196017775,6.09,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742196018091,10.29643,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742196018397,5.031,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1742196018542,6.09,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1742196018862,5.26484,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1742196019670,14.34802517,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742196019976,19.61273517,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742196020151,14.34795517,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742196020355,14.34795517,1899.5,1899.0,10.53153]
["bitfinex","ETHUSD",1742196020574,15.82175927,1899.5,1899.0,10.53153]
["bitfinex","ETHUSD",1742196020893,12.5515841,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1742196021588,11.07778,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1742196021790,5.031,1899.5,1899.2,5.26524]
["bitfinex","ETHUSD",1742196022094,5.031,1899.5,1899.2,5.83034]
["bitfinex","ETHUSD",1742196022380,5.031,1899.5,1899.2,11.09553]
["bitfinex","ETHUSD",1742196022676,17.16725,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1742196022850,19.53431852,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1742196023050,19.53425852,1899.7,1899.3,5.26506]
["bitfinex","ETHUSD",1742196024473,5.26428,1899.6,1899.2,5.83029]
["bitfinex","ETHUSD",1742196024673,8.53445517,1899.6,1899.3,0.08572679]
["bitfinex","ETHUSD",1742196024875,11.34131654,1899.6,1899.3,0.08572679]
["bitfinex","ETHUSD",1742196025052,0.7938,1899.5,1899.3,0.08572679]
["bitfinex","ETHUSD",1742196025259,0.7938,1899.5,1899.1,10.5309]
["bitfinex","ETHUSD",1742196025580,0.7938,1899.5,1899.2,5.35121243]
["bitfinex","ETHUSD",1742196026183,8.53455517,1899.6,1899.2,5.35121243]
["bitfinex","ETHUSD",1742196026683,11.10589369,1899.6,1899.2,5.35121243]
["bitfinex","ETHUSD",1742196027565,5.26457,1899.5,1899.2,0.08589243]
["bitfinex","ETHUSD",1742196029993,11.10589369,1899.6,1899.2,0.08589243]
["bitfinex","ETHUSD",1742196030397,8.53455517,1899.6,1899.2,5.35123243]
["bitfinex","ETHUSD",1742196030556,5.26438,1899.6,1899.2,5.35123243]
["bitfinex","ETHUSD",1742196031333,5.26438,1899.6,1899.2,5.35108243]
["bitfinex","ETHUSD",1742196032282,17.17883,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742196032478,17.17883,1899.7,1899.4,0.1558609]
["bitfinex","ETHUSD",1742196032684,19.79032177,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742196032982,19.79032177,1899.7,1899.4,0.15587016]
["bitfinex","ETHUSD",1742196033178,5.26429,1899.6,1899.4,0.15587016]
["bitfinex","ETHUSD",1742196033485,19.79032177,1899.7,1899.5,0.1557008]
["bitfinex","ETHUSD",1742196033782,19.79032177,1899.7,1899.3,5.26486]
["bitfinex","ETHUSD",1742196033983,19.79032177,1899.7,1899.6,0.15553145]
["bitfinex","ETHUSD",1742196034155,5.26427,1899.6,1899.2,5.2653]
["bitfinex","ETHUSD",1742196036812,6.8838,1899.7,1899.2,5.26515]
["bitfinex","ETHUSD",1742196037084,12.14786,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1742196037587,6.09,1899.7,1899.4,5.82979]
["bitfinex","ETHUSD",1742196038389,6.09,1899.7,1899.5,0.15572856]
["bitfinex","ETHUSD",1742196038591,6.09,1899.7,1899.5,5.42022856]
["bitfinex","ETHUSD",1742196038924,14.31664517,1899.9,1899.5,10.68457856]
["bitfinex","ETHUSD",1742196038925,11.04647,1899.9,1899.5,10.68457856]
["bitfinex","ETHUSD",1742196039086,11.04647,1899.9,1899.5,5.42007856]
["bitfinex","ETHUSD",1742196039599,14.31664517,1899.9,1899.5,0.15572856]
["bitfinex","ETHUSD",1742196039802,0.753,1899.6,1899.5,0.15572856]
["bitfinex","ETHUSD",1742196040017,6.01726,1899.6,1899.5,0.15572856]
["bitfinex","ETHUSD",1742196040194,5.26463,1899.5,1899.1,5.2656]
["bitfinex","ETHUSD",1742196040386,5.26463,1899.5,1899.1,5.26554]
["bitfinex","ETHUSD",1742196040586,5.26463,1899.5,1899.2,0.15615342]
["bitfinex","ETHUSD",1742196040987,5.26426,1899.6,1899.2,5.42152342]
["bitfinex","ETHUSD",1742196041190,0.753,1899.5,1899.2,5.42152342]
["bitfinex","ETHUSD",1742196041383,6.01768,1899.5,1899.2,0.15615342]
["bitfinex","ETHUSD",1742196044316,0.753,1899.5,1899.2,5.42146342]
["bitfinex","ETHUSD",1742196045319,6.01766,1899.5,1899.2,0.15615342]
["bitfinex","ETHUSD",1742196045849,5.26495,1899.4,1899.2,0.15615342]
["bitfinex","ETHUSD",1742196046002,5.26495,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742196046205,8.53512517,1899.4,1899.3,0.15613206]
["bitfinex","ETHUSD",1742196046427,5.26549,1899.2,1898.7,11.09846]
["bitfinex","ETHUSD",1742196046919,10.53111,1899.2,1898.7,5.83171]
["bitfinex","ETHUSD",1742196047428,5.26549,1899.2,1898.7,11.09824]
["bitfinex","ETHUSD",1742196047727,5.26568,1899.1,1898.7,5.83163]
["bitfinex","ETHUSD",1742196047914,5.26568,1899.1,1898.7,6.8730054]
["bitfinex","ETHUSD",1742196048939,5.26599,1899.0,1898.6,5.83213]
["bitfinex","ETHUSD",1742196049101,5.26599,1899.0,1898.5,5.26726]
["bitfinex","ETHUSD",1742196049310,0.7527,1898.8,1898.4,5.8325]
["bitfinex","ETHUSD",1742196049935,6.01929,1898.8,1898.3,8.26773]
["bitfinex","ETHUSD",1742196050130,5.26678,1898.7,1898.3,8.26773]
["bitfinex","ETHUSD",1742196050437,5.26678,1898.7,1898.3,5.26773]
["bitfinex","ETHUSD",1742196050638,6.01929,1898.8,1898.3,10.53534]
["bitfinex","ETHUSD",1742196050935,0.7527,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1742196051444,0.7527,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1742196051733,0.7527,1898.8,1898.4,10.53493]
["bitfinex","ETHUSD",1742196051918,6.01922,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742196052116,0.7527,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742196052627,6.01922,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742196052827,0.7527,1898.8,1898.4,10.53485]
["bitfinex","ETHUSD",1742196053021,6.01921,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742196053428,6.01921,1898.8,1898.5,0.15774691]
["bitfinex","ETHUSD",1742196054105,11.28596,1898.8,1898.5,0.15774691]
["bitfinex","ETHUSD",1742196054310,1.128596,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1742196054511,5.26687,1898.7,1898.4,0.15846263]
["bitfinex","ETHUSD",1742196054855,0.7527,1898.5,1898.4,0.15846263]
["bitfinex","ETHUSD",1742196055236,0.7527,1898.5,1898.1,5.26825]
["bitfinex","ETHUSD",1742196055538,6.02005,1898.5,1898.1,5.26825]
["bitfinex","ETHUSD",1742196055718,0.7527,1898.5,1898.2,5.42693177]
["bitfinex","ETHUSD",1742196056807,11.8727,1898.7,1898.4,5.26744]
["bitfinex","ETHUSD",1742196057013,11.12,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1742196057343,11.12,1898.7,1898.5,0.15872828]
["bitfinex","ETHUSD",1742196058345,11.12,1898.7,1898.3,5.83296]
["bitfinex","ETHUSD",1742196058550,11.12,1898.7,1898.6,0.15855875]
["bitfinex","ETHUSD",1742196058551,16.38681,1898.7,1898.6,0.15855875]
["bitfinex","ETHUSD",1742196058854,16.38681,1898.7,1898.3,5.83296]
["bitfinex","ETHUSD",1742196059047,16.38681,1898.7,1898.6,0.15855875]
["bitfinex","ETHUSD",1742196059249,16.38681,1898.7,1898.3,5.83296]
["bitfinex","ETHUSD",1742196059453,6.09,1898.7,1898.6,0.15855875]
["bitfinex","ETHUSD",1742196060044,6.09,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742196060248,6.09,1898.7,1898.6,5.42558875]
["bitfinex","ETHUSD",1742196060650,6.8427,1898.9,1898.6,5.42558875]
["bitfinex","ETHUSD",1742196061139,12.10893,1898.9,1898.6,0.15855875]
["bitfinex","ETHUSD",1742196061614,6.8427,1898.9,1898.6,5.42557875]
["bitfinex","ETHUSD",1742196061823,6.09,1898.9,1898.7,5.83172]
["bitfinex","ETHUSD",1742196062231,6.09,1898.9,1898.8,0.15816419]
["bitfinex","ETHUSD",1742196062556,10.29596,1899.0,1898.8,0.15816419]
["bitfinex","ETHUSD",1742196062921,10.29596,1899.0,1898.6,5.83196]
["bitfinex","ETHUSD",1742196063122,10.29596,1899.0,1898.7,0.15833368]
["bitfinex","ETHUSD",1742196063326,5.03,1899.0,1898.7,5.42508368]
["bitfinex","ETHUSD",1742196063525,5.03,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1742196063749,5.03,1899.0,1898.8,0.15816419]
["bitfinex","ETHUSD",1742196064018,6.09,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1742196064223,6.09,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742196064425,5.03,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742196064676,5.03,1899.4,1899.1,5.42327804]
["bitfinex","ETHUSD",1742196065227,5.03,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1742196065532,5.03,1899.4,1899.3,0.15728923]
["bitfinex","ETHUSD",1742196066860,5.03,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742196067167,5.03,1899.4,1899.2,0.15745863]
["bitfinex","ETHUSD",1742196071777,12.16051,1899.5,1899.2,0.15745863]
["bitfinex","ETHUSD",1742196072548,12.16048,1899.5,1899.2,0.15745863]
["bitfinex","ETHUSD",1742196074277,12.16046,1899.5,1899.2,0.15745863]
["bitfinex","ETHUSD",1742196076766,6.09,1899.7,1899.5,5.26434]
["bitfinex","ETHUSD",1742196076942,12.15925,1899.9,1899.5,5.82944]
["bitfinex","ETHUSD",1742196077136,12.15925,1899.9,1899.6,0.15618857]
["bitfinex","ETHUSD",1742196079167,0.8058,1899.9,1899.6,0.15618857]
["bitfinex","ETHUSD",1742196084472,0.8058,1899.9,1899.6,5.42044857]
["bitfinex","ETHUSD",1742196084672,0.799,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1742196084863,0.799,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742196085061,0.799,1900.1,1899.8,5.41912077]
["bitfinex","ETHUSD",1742196085262,16.37972,1900.2,1899.8,5.98422077]
["bitfinex","ETHUSD",1742196085573,16.37972,1900.2,1899.8,11.24781077]
["bitfinex","ETHUSD",1742196085774,16.37972,1900.2,1899.8,5.98422077]
["bitfinex","ETHUSD",1742196086873,11.117,1900.2,1899.8,11.24774077]
["bitfinex","ETHUSD",1742196087572,6.09,1900.2,1899.9,5.26336]
["bitfinex","ETHUSD",1742196087790,0.799,1900.0,1899.8,0.15559077]
["bitfinex","ETHUSD",1742196088082,0.799,1900.0,1899.6,5.88184652]
["bitfinex","ETHUSD",1742196088373,6.06216,1900.0,1899.6,5.88184652]
["bitfinex","ETHUSD",1742196088581,0.799,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1742196088747,0.799,1900.0,1899.6,11.09324]
["bitfinex","ETHUSD",1742196089285,6.06223,1900.0,1899.6,5.82915]
["bitfinex","ETHUSD",1742196089452,6.06223,1900.0,1899.6,11.09329]
["bitfinex","ETHUSD",1742196089777,6.0623,1900.0,1899.6,5.82915]
["bitfinex","ETHUSD",1742196089981,7.194835,1900.0,1899.6,5.26412]
["bitfinex","ETHUSD",1742196090483,6.0623,1900.0,1899.6,5.26412]
["bitfinex","ETHUSD",1742196090774,11.32569,1900.0,1899.5,5.26443]
["bitfinex","ETHUSD",1742196090982,5.26345,1899.9,1899.5,5.31706676]
["bitfinex","ETHUSD",1742196091179,6.06194,1900.1,1899.7,0.5651]
["bitfinex","ETHUSD",1742196091683,5.26318,1900.0,1899.7,0.5651]
["bitfinex","ETHUSD",1742196092286,0.799,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742196092464,6.09,1900.2,1900.0,5.26311]
["bitfinex","ETHUSD",1742196092778,0.799,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1742196093674,0.814,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742196093862,11.10189,1900.5,1900.1,5.26276]
["bitfinex","ETHUSD",1742196094060,6.09,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1742196094251,6.09,1900.7,1900.5,5.82684]
["bitfinex","ETHUSD",1742196094583,5.84,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742196094584,11.116,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742196094880,11.116,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742196094881,6.09,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742196095498,6.09,1900.9,1900.6,5.26135]
["bitfinex","ETHUSD",1742196095671,6.09,1900.9,1900.6,5.843995]
["bitfinex","ETHUSD",1742196096192,6.09,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742196096360,6.09,1900.9,1900.6,5.843995]
["bitfinex","ETHUSD",1742196096561,6.09,1900.9,1900.6,11.105275]
["bitfinex","ETHUSD",1742196096767,6.09,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742196097264,6.09,1900.9,1900.7,5.26101]
["bitfinex","ETHUSD",1742196097458,6.09,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742196098180,6.09,1900.9,1900.8,5.41373762]
["bitfinex","ETHUSD",1742196098580,6.09,1900.9,1900.8,0.15279762]
["bitfinex","ETHUSD",1742196098782,16.37613,1901.1,1900.8,0.15279762]
["bitfinex","ETHUSD",1742196101298,5.26042,1901.0,1900.8,0.15279762]
["bitfinex","ETHUSD",1742196101492,6.39874536,1901.0,1900.8,0.15279762]
["bitfinex","ETHUSD",1742196101712,0.814,1900.9,1900.2,11.31234]
["bitfinex","ETHUSD",1742196101877,0.814,1900.5,1900.2,5.26234]
["bitfinex","ETHUSD",1742196102082,12.16577,1900.5,1900.1,5.26277]
["bitfinex","ETHUSD",1742196105098,6.904,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1742196105491,11.114,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1742196105694,6.09,1900.5,1900.3,5.26228]
["bitfinex","ETHUSD",1742196106201,6.09,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742196107004,6.09,1900.5,1900.4,9.09732517]
["bitfinex","ETHUSD",1742196107701,5.024,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1742196108099,5.024,1900.9,1900.7,5.26113]
["bitfinex","ETHUSD",1742196109122,5.024,1900.9,1900.7,5.82623]
["bitfinex","ETHUSD",1742196109978,5.024,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742196110170,5.024,1900.9,1900.7,5.82623]
["bitfinex","ETHUSD",1742196110772,5.024,1900.9,1900.7,5.82618]
["bitfinex","ETHUSD",1742196110988,6.8766,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742196111208,17.15916,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742196111606,12.13616,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742196111908,17.15916,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742196113321,17.15916,1901.3,1901.0,0.15163629]
["bitfinex","ETHUSD",1742196113681,17.15916,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742196114110,5.25983,1901.2,1901.0,0.15163629]
["bitfinex","ETHUSD",1742196114308,7.501729,1901.2,1901.0,0.15163629]
["bitfinex","ETHUSD",1742196114496,5.26038,1901.0,1900.6,5.82644]
["bitfinex","ETHUSD",1742196114679,6.04698,1901.0,1900.6,5.82644]
["bitfinex","ETHUSD",1742196115410,0.7866,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742196116185,5.26081,1900.9,1900.4,14.35922517]
["bitfinex","ETHUSD",1742196116406,16.6117,1900.9,1900.4,9.09719517]
["bitfinex","ETHUSD",1742196116607,5.26109,1900.8,1900.3,5.26232]
["bitfinex","ETHUSD",1742196116794,5.26109,1900.8,1900.2,0.5651]
["bitfinex","ETHUSD",1742196116795,5.26161,1900.6,1900.2,5.82769]
["bitfinex","ETHUSD",1742196116989,5.26161,1900.6,1900.2,5.88030699]
["bitfinex","ETHUSD",1742196117584,5.26161,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742196117809,6.04799,1900.7,1900.2,5.26233]
["bitfinex","ETHUSD",1742196118117,0.7866,1900.7,1900.3,10.52439]
["bitfinex","ETHUSD",1742196118315,0.7866,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1742196118496,6.04793,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1742196119214,0.7866,1900.7,1900.3,5.79365999]
["bitfinex","ETHUSD",1742196119519,0.7866,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1742196119820,6.04784,1900.7,1900.3,6.35875999]
["bitfinex","ETHUSD",1742196120009,6.09,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742196120204,11.35105,1900.8,1900.4,8.53202517]
["bitfinex","ETHUSD",1742196120387,6.09,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742196122220,5.8096,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1742196122532,0.7866,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742196122732,5.022,1900.9,1900.7,5.82631]
["bitfinex","ETHUSD",1742196123291,5.022,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742196123609,5.022,1900.9,1900.6,10.57539847]
["bitfinex","ETHUSD",1742196123811,5.022,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1742196124002,5.022,1900.9,1900.6,5.79281999]
["bitfinex","ETHUSD",1742196124199,5.022,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1742196124413,6.09,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1742196124619,11.35051,1901.0,1900.6,5.79281999]
["bitfinex","ETHUSD",1742196124824,11.35051,1901.0,1900.6,5.26134]
["bitfinex","ETHUSD",1742196125200,6.09,1901.0,1900.6,5.3139078]
["bitfinex","ETHUSD",1742196125403,11.35051,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742196125814,6.09,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1742196126509,6.09,1901.0,1900.7,5.26102]
["bitfinex","ETHUSD",1742196126892,6.09,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1742196127104,5.022,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742196127105,11.112,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742196127306,16.37211,1901.1,1900.7,5.26102]
["bitfinex","ETHUSD",1742196127926,11.112,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742196128311,16.37216,1901.1,1900.9,0.14914454]
["bitfinex","ETHUSD",1742196128516,23.87435,1901.1,1900.9,0.14914454]
["bitfinex","ETHUSD",1742196128695,23.87435,1901.1,1900.7,5.26117]
["bitfinex","ETHUSD",1742196128894,23.87435,1901.1,1901.0,0.14897545]
["bitfinex","ETHUSD",1742196129100,23.87435,1901.1,1900.4,5.26184]
["bitfinex","ETHUSD",1742196129101,6.09266,1900.8,1900.4,5.26184]
["bitfinex","ETHUSD",1742196129316,1.967041,1900.8,1900.3,11.08954]
["bitfinex","ETHUSD",1742196129507,6.09271,1900.8,1900.4,5.26202]
["bitfinex","ETHUSD",1742196130624,5.26125,1900.7,1900.3,5.82723]
["bitfinex","ETHUSD",1742196130807,5.26125,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1742196131831,10.28325,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1742196132124,10.28325,1900.7,1900.2,6.30686832]
["bitfinex","ETHUSD",1742196132325,10.28325,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742196133606,10.28325,1900.7,1900.3,5.3149067]
["bitfinex","ETHUSD",1742196133812,5.022,1900.7,1900.4,5.82699]
["bitfinex","ETHUSD",1742196134030,5.022,1900.7,1900.4,11.0889]
["bitfinex","ETHUSD",1742196134326,6.09,1900.9,1900.5,5.31423663]
["bitfinex","ETHUSD",1742196135200,11.35073,1900.9,1900.5,5.31423663]
["bitfinex","ETHUSD",1742196136893,6.09275,1900.8,1900.3,5.26229]
["bitfinex","ETHUSD",1742196137099,5.26134,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742196137297,5.26134,1900.7,1900.4,0.14984241]
["bitfinex","ETHUSD",1742196137527,6.09275,1900.8,1900.4,5.41177241]
["bitfinex","ETHUSD",1742196137724,6.09275,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742196137925,5.26133,1900.7,1900.5,0.14967322]
["bitfinex","ETHUSD",1742196138300,5.26133,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1742196138501,5.26133,1900.7,1900.6,0.15002168]
["bitfinex","ETHUSD",1742196138914,5.26133,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1742196139115,5.26133,1900.7,1900.6,0.14998471]
["bitfinex","ETHUSD",1742196139428,0.7572,1900.6,1900.3,5.26211]
["bitfinex","ETHUSD",1742196140218,5.26208,1900.4,1900.0,5.82802]
["bitfinex","ETHUSD",1742196140396,5.26208,1900.4,1900.0,5.26292]
["bitfinex","ETHUSD",1742196141227,5.26208,1900.4,1900.0,6.304691]
["bitfinex","ETHUSD",1742196141632,11.35197,1900.5,1900.0,6.304691]
["bitfinex","ETHUSD",1742196141836,6.09,1900.5,1900.1,5.26272]
["bitfinex","ETHUSD",1742196142003,6.09,1900.5,1900.1,10.52538]
["bitfinex","ETHUSD",1742196142337,6.09,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742196142703,6.09,1900.5,1900.2,5.31503096]
["bitfinex","ETHUSD",1742196142903,6.09,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1742196143315,6.09,1900.5,1900.3,0.15049226]
["bitfinex","ETHUSD",1742196144239,11.35191,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742196144440,11.35191,1900.5,1900.4,0.15032306]
["bitfinex","ETHUSD",1742196144731,7.501182,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742196144931,7.501182,1900.5,1900.4,0.15032306]
["bitfinex","ETHUSD",1742196144932,5.26191,1900.5,1900.4,0.15032306]
["bitfinex","ETHUSD",1742196145429,11.04081,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742196145623,11.04081,1900.6,1900.4,0.15032306]
["bitfinex","ETHUSD",1742196145822,11.04081,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742196146020,11.04081,1900.6,1900.5,0.15015387]
["bitfinex","ETHUSD",1742196146226,5.26189,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742196146413,5.26189,1900.5,1900.2,0.05262076]
["bitfinex","ETHUSD",1742196146614,11.04081,1900.6,1900.2,5.31520076]
["bitfinex","ETHUSD",1742196147139,6.09,1900.7,1900.3,5.26218]
["bitfinex","ETHUSD",1742196147436,5.26158,1900.6,1900.2,5.82768]
["bitfinex","ETHUSD",1742196147642,5.26158,1900.6,1900.2,11.09008]
["bitfinex","ETHUSD",1742196148117,5.26158,1900.6,1900.2,5.8275]
["bitfinex","ETHUSD",1742196149317,6.09,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742196149506,6.09,1900.7,1900.6,5.31410128]
["bitfinex","ETHUSD",1742196149707,6.09,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742196149937,6.09,1900.7,1900.6,5.31409989]
["bitfinex","ETHUSD",1742196150136,5.022,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1742196150438,0.7749,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742196150650,11.05676,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742196150804,0.7749,1901.2,1900.8,11.13917248]
["bitfinex","ETHUSD",1742196151009,5.7969,1901.2,1900.9,5.26044]
["bitfinex","ETHUSD",1742196151506,5.022,1901.2,1900.9,5.26044]
["bitfinex","ETHUSD",1742196151945,5.022,1901.3,1900.9,5.26044]
["bitfinex","ETHUSD",1742196152146,5.022,1901.3,1900.9,5.31304055]
["bitfinex","ETHUSD",1742196152344,5.022,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1742196152547,5.022,1901.3,1900.9,5.26043]
["bitfinex","ETHUSD",1742196152753,10.28157,1901.3,1900.8,5.82604]
["bitfinex","ETHUSD",1742196152916,5.26002,1901.2,1900.7,5.26118]
["bitfinex","ETHUSD",1742196153118,0.7749,1901.1,1900.7,5.26118]
["bitfinex","ETHUSD",1742196154124,6.03516,1901.1,1900.6,5.82641]
["bitfinex","ETHUSD",1742196154334,5.26039,1901.0,1900.6,5.3139186]
["bitfinex","ETHUSD",1742196154739,5.26067,1900.9,1900.6,0.0526086]
["bitfinex","ETHUSD",1742196154931,0.7703,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742196155141,0.7703,1900.8,1900.5,10.52354]
["bitfinex","ETHUSD",1742196155348,0.7703,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742196155527,0.7703,1900.8,1900.5,10.52343]
["bitfinex","ETHUSD",1742196155726,5.021,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742196155927,5.021,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1742196156128,10.2817,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1742196156349,15.54261,1900.9,1900.4,6.87621397]
["bitfinex","ETHUSD",1742196156546,5.26101,1900.8,1900.4,5.82709]
["bitfinex","ETHUSD",1742196156751,5.26101,1900.8,1900.4,5.87970292]
["bitfinex","ETHUSD",1742196157034,5.26101,1900.8,1900.4,5.87970295]
["bitfinex","ETHUSD",1742196157354,5.26101,1900.8,1900.4,5.82709]
["bitfinex","ETHUSD",1742196157554,10.2817,1900.9,1900.4,5.87970303]
["bitfinex","ETHUSD",1742196157762,10.2817,1900.9,1900.4,11.14152303]
["bitfinex","ETHUSD",1742196158058,10.2817,1900.9,1900.4,11.08891]
["bitfinex","ETHUSD",1742196158261,10.2817,1900.9,1900.5,0.14982112]
["bitfinex","ETHUSD",1742196159458,10.2817,1900.9,1900.5,5.41156112]
["bitfinex","ETHUSD",1742196160058,6.03153,1900.7,1900.5,0.14982112]
["bitfinex","ETHUSD",1742196160252,5.26149,1900.6,1900.2,11.14263733]
["bitfinex","ETHUSD",1742196160444,5.26149,1900.6,1900.2,5.82756]
["bitfinex","ETHUSD",1742196161132,5.26149,1900.6,1900.2,5.88017947]
["bitfinex","ETHUSD",1742196161631,9.30170517,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742196161833,1.55684687,1900.7,1900.3,10.52442]
["bitfinex","ETHUSD",1742196162031,0.7703,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742196162249,0.7703,1900.7,1900.5,5.26174]
["bitfinex","ETHUSD",1742196162455,5.021,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1742196162655,5.021,1900.8,1900.5,5.31435382]
["bitfinex","ETHUSD",1742196163167,5.7913,1900.9,1900.6,5.26142]
["bitfinex","ETHUSD",1742196163344,5.021,1900.9,1900.6,5.26129]
["bitfinex","ETHUSD",1742196164066,5.021,1900.9,1900.5,5.82687]
["bitfinex","ETHUSD",1742196164364,15.5427,1900.9,1900.4,5.262]
["bitfinex","ETHUSD",1742196164567,10.28177,1900.9,1900.4,5.262]
["bitfinex","ETHUSD",1742196164749,11.995977,1900.9,1900.4,5.262]
["bitfinex","ETHUSD",1742196165165,5.26104,1900.8,1900.3,5.82741]
["bitfinex","ETHUSD",1742196165360,0.7703,1900.7,1900.3,5.87984345]
["bitfinex","ETHUSD",1742196165556,6.03165,1900.7,1900.3,5.26213]
["bitfinex","ETHUSD",1742196165753,6.03165,1900.7,1900.2,12.36734154]
["bitfinex","ETHUSD",1742196165754,11.2931,1900.7,1900.2,12.36734154]
["bitfinex","ETHUSD",1742196165959,5.26154,1900.6,1900.2,11.31259]
["bitfinex","ETHUSD",1742196166267,6.03165,1900.7,1900.2,16.57495]
["bitfinex","ETHUSD",1742196166878,11.29311,1900.7,1900.2,11.31236]
["bitfinex","ETHUSD",1742196167177,5.26168,1900.6,1900.2,11.31236]
["bitfinex","ETHUSD",1742196167878,5.26178,1900.5,1900.2,6.05]
["bitfinex","ETHUSD",1742196168043,5.787948,1900.5,1900.1,5.82797]
["bitfinex","ETHUSD",1742196168243,5.26178,1900.5,1900.1,5.82797]
["bitfinex","ETHUSD",1742196169773,5.26178,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1742196169988,5.26168,1900.6,1900.1,5.26268]
["bitfinex","ETHUSD",1742196170201,5.26168,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1742196170556,5.26168,1900.6,1900.1,5.31530091]
["bitfinex","ETHUSD",1742196170761,5.26168,1900.6,1899.9,8.2632]
["bitfinex","ETHUSD",1742196170762,5.26226,1900.4,1899.9,8.2632]
["bitfinex","ETHUSD",1742196170988,4.10117517,1900.5,1899.8,3.83527517]
["bitfinex","ETHUSD",1742196170989,6.09371,1900.2,1899.8,5.26368]
["bitfinex","ETHUSD",1742196171197,0.831,1900.2,1899.8,10.57977959]
["bitfinex","ETHUSD",1742196171390,0.831,1900.2,1899.9,5.26341]
["bitfinex","ETHUSD",1742196171997,13.55430517,1900.1,1899.6,5.26402]
["bitfinex","ETHUSD",1742196172192,0.831,1899.9,1899.6,5.26402]
["bitfinex","ETHUSD",1742196173100,0.831,1899.9,1899.6,10.52817]
["bitfinex","ETHUSD",1742196173388,0.831,1899.9,1899.7,0.14645414]
["bitfinex","ETHUSD",1742196173759,0.831,1899.9,1899.6,6.29275171]
["bitfinex","ETHUSD",1742196174000,0.831,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196174193,0.831,1899.9,1899.7,0.14645414]
["bitfinex","ETHUSD",1742196174375,0.831,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196174785,0.831,1899.9,1899.6,6.34538901]
["bitfinex","ETHUSD",1742196174960,0.831,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196175166,0.831,1899.9,1899.7,0.14645414]
["bitfinex","ETHUSD",1742196175486,0.831,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196175678,0.831,1899.9,1899.6,6.29275171]
["bitfinex","ETHUSD",1742196175875,0.831,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196176103,0.831,1899.9,1899.6,11.60948902]
["bitfinex","ETHUSD",1742196176266,10.28401,1900.1,1899.7,5.26391]
["bitfinex","ETHUSD",1742196176602,5.852,1900.1,1899.7,10.52769]
["bitfinex","ETHUSD",1742196176787,5.021,1900.1,1899.8,5.82854]
["bitfinex","ETHUSD",1742196176972,5.021,1900.1,1899.8,5.97482483]
["bitfinex","ETHUSD",1742196177371,5.021,1900.1,1899.8,5.40972483]
["bitfinex","ETHUSD",1742196177572,0.831,1900.0,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196177779,5.26343,1899.9,1899.8,0.14628483]
["bitfinex","ETHUSD",1742196177965,5.26343,1899.9,1899.4,5.82964]
["bitfinex","ETHUSD",1742196178171,6.09443,1899.9,1899.8,0.146543]
["bitfinex","ETHUSD",1742196178371,7.839198,1899.9,1899.4,10.52919]
["bitfinex","ETHUSD",1742196178572,7.839198,1899.9,1899.8,0.14650611]
["bitfinex","ETHUSD",1742196178778,7.839198,1899.9,1899.4,10.52919]
["bitfinex","ETHUSD",1742196178999,7.839198,1899.9,1899.8,0.14650611]
["bitfinex","ETHUSD",1742196179191,7.839198,1899.9,1899.4,10.52919]
["bitfinex","ETHUSD",1742196179498,5.26371,1899.8,1899.4,5.26454]
["bitfinex","ETHUSD",1742196179668,10.52766,1899.8,1899.5,0.1470141]
["bitfinex","ETHUSD",1742196179868,6.90107032,1899.8,1899.3,8.31759993]
["bitfinex","ETHUSD",1742196180094,11.92307032,1899.8,1899.4,0.14718346]
["bitfinex","ETHUSD",1742196180297,0.831,1899.6,1899.2,5.83047]
["bitfinex","ETHUSD",1742196180604,6.09538,1899.6,1899.3,0.14735284]
["bitfinex","ETHUSD",1742196180806,0.831,1899.6,1899.3,0.14735284]
["bitfinex","ETHUSD",1742196181478,6.09527,1899.6,1899.3,0.14735284]
["bitfinex","ETHUSD",1742196181868,0.831,1899.6,1899.3,0.14735284]
["bitfinex","ETHUSD",1742196182468,18.84407032,1899.8,1899.3,6.02997293]
["bitfinex","ETHUSD",1742196182771,18.84407032,1899.8,1899.4,5.26476]
["bitfinex","ETHUSD",1742196183196,17.20671,1899.8,1899.5,0.14805614]
["bitfinex","ETHUSD",1742196184378,17.20671,1899.8,1899.5,5.41257614]
["bitfinex","ETHUSD",1742196184379,11.943,1899.8,1899.5,5.41257614]
["bitfinex","ETHUSD",1742196185288,11.943,1899.8,1899.5,0.14805614]
["bitfinex","ETHUSD",1742196185601,22.47079,1899.8,1899.5,0.14805614]
["bitfinex","ETHUSD",1742196185899,5.26403,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1742196186106,5.26403,1899.7,1899.4,0.1482255]
["bitfinex","ETHUSD",1742196186274,5.26403,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1742196186475,5.26403,1899.7,1899.4,0.1482255]
["bitfinex","ETHUSD",1742196186678,0.8092,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742196186890,0.8092,1899.5,1899.3,0.14836721]
["bitfinex","ETHUSD",1742196187187,0.8092,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742196187511,0.8092,1899.5,1899.3,0.14836721]
["bitfinex","ETHUSD",1742196187719,1.416565,1899.5,1899.3,0.14836721]
["bitfinex","ETHUSD",1742196187886,0.8092,1899.5,1899.3,0.14836721]
["bitfinex","ETHUSD",1742196188219,8.320276,1899.7,1899.3,5.41341721]
["bitfinex","ETHUSD",1742196188376,5.023,1899.7,1899.4,5.26456]
["bitfinex","ETHUSD",1742196188771,5.023,1899.7,1899.5,0.14809304]
["bitfinex","ETHUSD",1742196189593,5.023,1899.7,1899.5,5.41252304]
["bitfinex","ETHUSD",1742196190004,5.023,1899.7,1899.5,0.14809304]
["bitfinex","ETHUSD",1742196191606,5.023,1899.7,1899.5,5.41251304]
["bitfinex","ETHUSD",1742196192123,0.8092,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1742196192288,0.8092,1900.1,1899.8,10.52714]
["bitfinex","ETHUSD",1742196192633,5.023,1900.2,1899.9,5.41071576]
["bitfinex","ETHUSD",1742196192903,6.8992,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1742196193094,12.16158,1900.3,1900.1,0.14707723]
["bitfinex","ETHUSD",1742196193291,14.406256,1900.3,1899.9,5.82835]
["bitfinex","ETHUSD",1742196193507,12.16158,1900.3,1900.0,0.14724649]
["bitfinex","ETHUSD",1742196194397,6.8992,1900.3,1900.0,5.41039649]
["bitfinex","ETHUSD",1742196195507,6.8992,1900.3,1900.0,0.14724649]
["bitfinex","ETHUSD",1742196195680,12.16153,1900.3,1900.0,0.14724649]
["bitfinex","ETHUSD",1742196196579,6.8992,1900.3,1900.0,5.41038649]
["bitfinex","ETHUSD",1742196197306,6.8992,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1742196197490,6.8992,1900.3,1900.0,5.41038649]
["bitfinex","ETHUSD",1742196197491,6.8992,1900.3,1900.2,0.14690799]
["bitfinex","ETHUSD",1742196197687,6.8992,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742196197892,6.8992,1900.3,1900.1,0.14680052]
["bitfinex","ETHUSD",1742196198612,12.16154,1900.3,1899.9,11.09183]
["bitfinex","ETHUSD",1742196198907,12.16154,1900.3,1899.9,5.8284]
["bitfinex","ETHUSD",1742196199113,12.16154,1900.3,1900.0,0.14696977]
["bitfinex","ETHUSD",1742196199606,6.08638,1900.1,1900.0,0.14696977]
["bitfinex","ETHUSD",1742196199976,10.52678,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742196200202,21.63878,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742196200376,16.37539,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742196200592,21.63873,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742196200791,21.63874,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742196201112,0.8235,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1742196201411,6.08723,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1742196201794,5.26399,1899.7,1899.3,8.26508]
["bitfinex","ETHUSD",1742196201976,5.26399,1899.7,1899.2,5.83046]
["bitfinex","ETHUSD",1742196202181,5.2644,1899.6,1899.2,6.87574072]
["bitfinex","ETHUSD",1742196203027,0.8235,1899.5,1899.1,10.53117]
["bitfinex","ETHUSD",1742196203206,6.08807,1899.5,1899.1,10.53117]
["bitfinex","ETHUSD",1742196203386,6.08807,1899.5,1899.2,0.14803854]
["bitfinex","ETHUSD",1742196203587,5.26509,1899.3,1899.2,0.14803854]
["bitfinex","ETHUSD",1742196203788,6.08859,1899.3,1899.2,0.14803854]
["bitfinex","ETHUSD",1742196204041,7.55095452,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1742196204208,6.08859,1899.3,1899.2,0.14803854]
["bitfinex","ETHUSD",1742196204511,5.26543,1899.2,1898.8,0.5651]
["bitfinex","ETHUSD",1742196205286,6.08859,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742196205887,12.17821,1899.5,1898.9,0.05265721]
["bitfinex","ETHUSD",1742196206115,6.9135,1899.5,1899.1,5.26551]
["bitfinex","ETHUSD",1742196206316,6.9135,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742196206617,6.09,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742196206814,6.09,1899.5,1899.2,5.31780915]
["bitfinex","ETHUSD",1742196207114,6.09,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1742196208715,6.09,1899.5,1899.2,10.5829683]
["bitfinex","ETHUSD",1742196208920,6.09,1899.5,1899.2,5.3178083]
["bitfinex","ETHUSD",1742196209217,0.8235,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1742196209719,0.8235,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1742196210030,0.8235,1899.7,1899.3,10.53003]
["bitfinex","ETHUSD",1742196210331,6.08753,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1742196210538,6.08753,1899.7,1899.2,5.26524]
["bitfinex","ETHUSD",1742196210732,11.35165,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742196210942,5.26432,1899.6,1899.1,5.8306]
["bitfinex","ETHUSD",1742196211136,5.26432,1899.6,1899.1,11.09608]
["bitfinex","ETHUSD",1742196211430,5.26432,1899.6,1899.1,5.83058]
["bitfinex","ETHUSD",1742196211785,5.26432,1899.6,1899.2,5.26529]
["bitfinex","ETHUSD",1742196212139,7.724955,1899.7,1899.3,5.26504]
["bitfinex","ETHUSD",1742196212493,12.989065,1899.7,1899.3,5.26504]
["bitfinex","ETHUSD",1742196212694,7.724955,1899.7,1899.3,5.26504]
["bitfinex","ETHUSD",1742196213400,5.26399,1899.7,1899.3,10.53]
["bitfinex","ETHUSD",1742196213605,5.26399,1899.7,1899.2,5.31801749]
["bitfinex","ETHUSD",1742196213801,5.26444,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1742196214289,5.26444,1899.6,1899.1,5.8307]
["bitfinex","ETHUSD",1742196214290,0.7778,1899.5,1899.1,5.8307]
["bitfinex","ETHUSD",1742196214491,6.04237,1899.5,1899.1,5.8307]
["bitfinex","ETHUSD",1742196214703,6.04237,1899.5,1899.1,5.2656]
["bitfinex","ETHUSD",1742196215120,6.04237,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742196216422,6.04237,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742196216628,0.7778,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742196216830,0.7778,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742196216996,0.7778,1899.5,1899.1,10.53103]
["bitfinex","ETHUSD",1742196217196,0.7778,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742196218045,6.04239,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742196218329,6.04239,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196218530,0.7778,1899.5,1899.2,5.41421716]
["bitfinex","ETHUSD",1742196218829,0.7778,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196219055,12.13239,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196219250,13.872059,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196220333,8.607469,1899.5,1899.2,5.41424716]
["bitfinex","ETHUSD",1742196220509,8.607469,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196222239,13.872009,1899.5,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196224049,5.265,1899.4,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196224219,5.79159,1899.3,1899.2,0.14888716]
["bitfinex","ETHUSD",1742196224543,5.79159,1899.3,1899.2,0.14369997]
["bitfinex","ETHUSD",1742196224726,0.7623,1899.2,1898.9,5.26613]
["bitfinex","ETHUSD",1742196228348,0.7623,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742196228715,0.7623,1899.2,1898.9,5.26613]
["bitfinex","ETHUSD",1742196229437,0.7623,1899.2,1898.9,10.53213]
["bitfinex","ETHUSD",1742196229616,0.7623,1899.2,1898.9,5.266]
["bitfinex","ETHUSD",1742196230947,0.7623,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1742196231253,0.7623,1899.2,1898.9,5.266]
["bitfinex","ETHUSD",1742196231747,0.7623,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742196232445,6.09,1899.7,1899.3,0.5651]
["bitfinex","ETHUSD",1742196232645,5.023,1899.7,1899.5,5.26449]
["bitfinex","ETHUSD",1742196233451,5.023,1899.7,1899.6,0.14316048]
["bitfinex","ETHUSD",1742196233638,10.28698,1899.7,1899.6,0.14316048]
["bitfinex","ETHUSD",1742196233957,12.530362,1899.7,1899.6,0.14316048]
["bitfinex","ETHUSD",1742196234421,12.530362,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1742196234627,10.28698,1899.7,1899.4,0.14349919]
["bitfinex","ETHUSD",1742196234845,10.28698,1899.7,1899.3,5.26502]
["bitfinex","ETHUSD",1742196235047,12.14684,1899.8,1899.3,10.5299]
["bitfinex","ETHUSD",1742196235218,5.023,1899.7,1899.4,5.40827919]
["bitfinex","ETHUSD",1742196239064,10.2871,1899.7,1899.4,0.14349919]
["bitfinex","ETHUSD",1742196239555,10.2871,1899.7,1899.5,0.14321944]
["bitfinex","ETHUSD",1742196239849,0.7931,1899.6,1899.1,5.26539]
["bitfinex","ETHUSD",1742196240053,0.7931,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1742196240054,5.26465,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742196240252,6.05736,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1742196240553,0.7931,1899.6,1899.3,5.26501]
["bitfinex","ETHUSD",1742196240851,11.07936,1899.6,1899.2,5.83045]
["bitfinex","ETHUSD",1742196241034,5.8151,1899.6,1899.2,5.88300744]
["bitfinex","ETHUSD",1742196241224,0.7931,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1742196241542,5.8151,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1742196242262,0.7931,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1742196243759,5.022,1899.7,1899.3,5.26493]
["bitfinex","ETHUSD",1742196243967,5.022,1899.7,1899.4,5.26464]
["bitfinex","ETHUSD",1742196244268,5.022,1899.7,1899.4,10.52925]
["bitfinex","ETHUSD",1742196245142,12.16362,1899.8,1899.4,10.52925]
["bitfinex","ETHUSD",1742196245361,17.18562,1899.8,1899.4,10.52925]
["bitfinex","ETHUSD",1742196245762,6.8999,1899.8,1899.5,5.26448]
["bitfinex","ETHUSD",1742196246061,5.022,1899.9,1899.7,5.26396]
["bitfinex","ETHUSD",1742196246260,5.8319,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742196246465,11.0951,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742196246935,11.0951,1900.0,1899.5,5.82959]
["bitfinex","ETHUSD",1742196247130,13.14062752,1900.0,1899.5,5.26449]
["bitfinex","ETHUSD",1742196247565,5.26362,1899.9,1899.4,5.26458]
["bitfinex","ETHUSD",1742196247745,6.07372,1899.8,1899.4,10.52919]
["bitfinex","ETHUSD",1742196247946,0.8099,1899.8,1899.4,10.58183216]
["bitfinex","ETHUSD",1742196248164,0.8099,1899.8,1899.4,10.52919]
["bitfinex","ETHUSD",1742196248369,0.8099,1899.8,1899.5,0.14275033]
["bitfinex","ETHUSD",1742196248862,6.07364,1899.8,1899.5,0.14275033]
["bitfinex","ETHUSD",1742196250645,5.264,1899.7,1899.5,0.14275033]
["bitfinex","ETHUSD",1742196250964,5.264,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742196251164,5.264,1899.7,1899.6,0.14258098]
["bitfinex","ETHUSD",1742196251357,5.264,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742196251358,7.006764,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742196251558,6.0739,1899.7,1899.6,0.14258098]
["bitfinex","ETHUSD",1742196251861,6.0739,1899.7,1899.2,13.80077517]
["bitfinex","ETHUSD",1742196252074,6.0739,1899.7,1899.6,0.14262697]
["bitfinex","ETHUSD",1742196252381,6.0739,1899.7,1899.3,5.40821506]
["bitfinex","ETHUSD",1742196252541,6.0739,1899.7,1899.6,0.14262697]
["bitfinex","ETHUSD",1742196252742,7.816664,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1742196252950,6.0739,1899.7,1899.6,0.14262697]
["bitfinex","ETHUSD",1742196253274,5.26429,1899.6,1899.2,8.53540517]
["bitfinex","ETHUSD",1742196253467,6.0739,1899.7,1899.3,5.26503]
["bitfinex","ETHUSD",1742196253880,6.0739,1899.7,1899.3,10.52991]
["bitfinex","ETHUSD",1742196254090,6.09,1899.8,1899.4,5.82976]
["bitfinex","ETHUSD",1742196254249,11.35371,1899.8,1899.4,6.412736]
["bitfinex","ETHUSD",1742196254447,11.35371,1899.8,1899.4,5.82976]
["bitfinex","ETHUSD",1742196255182,11.35371,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742196255984,16.61763,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742196256482,11.35371,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742196256685,6.09,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1742196257294,6.09,1899.8,1899.5,10.52893]
["bitfinex","ETHUSD",1742196257482,12.16278,1900.1,1899.7,5.26387]
["bitfinex","ETHUSD",1742196257798,12.16278,1900.1,1899.8,10.52722]
["bitfinex","ETHUSD",1742196257799,6.09,1900.1,1899.8,10.52722]
["bitfinex","ETHUSD",1742196257973,6.09,1900.1,1899.8,11.09232]
["bitfinex","ETHUSD",1742196258357,5.26267,1900.2,1899.8,11.09232]
["bitfinex","ETHUSD",1742196258556,5.26267,1900.2,1899.8,5.82866]
["bitfinex","ETHUSD",1742196259779,5.26267,1900.2,1899.8,5.88129111]
["bitfinex","ETHUSD",1742196261091,5.26267,1900.2,1899.8,11.14479112]
["bitfinex","ETHUSD",1742196261294,5.26267,1900.2,1899.8,5.8286]
["bitfinex","ETHUSD",1742196261592,5.26267,1900.2,1899.8,11.09219]
["bitfinex","ETHUSD",1742196261795,22.44586,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1742196262170,17.18335,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1742196262381,22.44586,1900.3,1899.9,5.2634]
["bitfinex","ETHUSD",1742196262690,6.8999,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1742196262890,5.7762,1900.5,1900.1,5.82796]
["bitfinex","ETHUSD",1742196263072,6.01698,1900.5,1900.1,5.82796]
["bitfinex","ETHUSD",1742196263485,6.01698,1900.5,1900.2,0.14126182]
["bitfinex","ETHUSD",1742196263791,6.01698,1900.5,1900.1,5.82796]
["bitfinex","ETHUSD",1742196263956,6.01698,1900.5,1899.9,5.82853]
["bitfinex","ETHUSD",1742196263957,5.26231,1900.4,1899.9,5.82853]
["bitfinex","ETHUSD",1742196264166,5.26288,1900.1,1900.0,0.14160032]
["bitfinex","ETHUSD",1742196264362,6.01797,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1742196264562,11.03897,1900.2,1899.9,0.14176959]
["bitfinex","ETHUSD",1742196264792,12.669099,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1742196264991,5.26288,1900.1,1900.0,0.14160032]
["bitfinex","ETHUSD",1742196265871,5.26288,1900.1,1899.8,0.14184695]
["bitfinex","ETHUSD",1742196266497,5.26316,1900.0,1899.6,10.18054041]
["bitfinex","ETHUSD",1742196266874,5.26316,1900.0,1899.7,0.14210819]
["bitfinex","ETHUSD",1742196267075,5.26316,1900.0,1899.6,10.18054041]
["bitfinex","ETHUSD",1742196267394,5.26288,1900.1,1899.7,0.14215416]
["bitfinex","ETHUSD",1742196267691,5.26288,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1742196267992,5.26288,1900.1,1899.8,0.14199405]
["bitfinex","ETHUSD",1742196269398,11.8662,1900.2,1899.8,0.14199405]
["bitfinex","ETHUSD",1742196269562,11.35261,1900.2,1899.8,9.21629563]
["bitfinex","ETHUSD",1742196269768,6.09,1900.2,1900.0,5.26312]
["bitfinex","ETHUSD",1742196269979,6.09,1900.2,1900.0,8.53329517]
["bitfinex","ETHUSD",1742196270179,6.09,1900.2,1900.1,0.14124715]
["bitfinex","ETHUSD",1742196270365,5.02,1900.3,1900.1,0.14124715]
["bitfinex","ETHUSD",1742196273473,5.02,1900.3,1900.1,5.40408715]
["bitfinex","ETHUSD",1742196273676,5.02,1900.3,1900.1,6.03880026]
["bitfinex","ETHUSD",1742196273973,5.02,1900.3,1900.1,11.30153026]
["bitfinex","ETHUSD",1742196274370,5.02,1900.3,1900.1,6.03880026]
["bitfinex","ETHUSD",1742196275504,5.02,1900.3,1900.1,11.30151026]
["bitfinex","ETHUSD",1742196275867,5.26203,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742196276068,11.07165,1900.6,1900.2,11.09008]
["bitfinex","ETHUSD",1742196276275,11.07165,1900.6,1900.3,0.14090869]
["bitfinex","ETHUSD",1742196277879,11.35127,1900.7,1900.3,0.14090869]
["bitfinex","ETHUSD",1742196278088,5.26187,1900.5,1900.3,0.14090869]
["bitfinex","ETHUSD",1742196281432,10.28156,1900.6,1900.3,0.14090869]
["bitfinex","ETHUSD",1742196281599,12.9323304,1900.7,1900.3,5.40312869]
["bitfinex","ETHUSD",1742196281600,6.09,1900.7,1900.3,5.40312869]
["bitfinex","ETHUSD",1742196281908,11.109,1900.7,1900.4,5.26194]
["bitfinex","ETHUSD",1742196282103,11.109,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1742196282311,5.019,1900.7,1900.5,5.4019082]
["bitfinex","ETHUSD",1742196282480,5.019,1900.7,1900.5,0.1401382]
["bitfinex","ETHUSD",1742196282895,10.28023,1900.7,1900.5,0.1401382]
["bitfinex","ETHUSD",1742196283090,10.28023,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1742196283292,10.28023,1900.7,1900.4,0.1402982]
["bitfinex","ETHUSD",1742196283506,10.28023,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1742196283805,10.28023,1900.7,1900.5,0.14012901]
["bitfinex","ETHUSD",1742196284007,10.28023,1900.7,1900.4,0.1402982]
["bitfinex","ETHUSD",1742196284211,5.019,1900.7,1900.6,0.13995984]
["bitfinex","ETHUSD",1742196284729,5.019,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1742196284897,5.019,1900.7,1900.4,0.6665092]
["bitfinex","ETHUSD",1742196285418,5.019,1900.7,1900.4,5.9284292]
["bitfinex","ETHUSD",1742196287009,10.28024,1900.7,1900.4,0.6665092]
["bitfinex","ETHUSD",1742196288130,10.28024,1900.7,1900.4,0.1402982]
["bitfinex","ETHUSD",1742196288342,10.28024,1900.7,1900.3,6.30138339]
["bitfinex","ETHUSD",1742196288647,10.28024,1900.7,1900.5,0.14012901]
["bitfinex","ETHUSD",1742196288818,10.28024,1900.7,1900.3,6.30138339]
["bitfinex","ETHUSD",1742196288819,5.019,1900.7,1900.4,5.4023282]
["bitfinex","ETHUSD",1742196289168,5.019,1900.7,1900.5,0.14012901]
["bitfinex","ETHUSD",1742196289452,10.28023,1900.7,1900.5,0.14012901]
["bitfinex","ETHUSD",1742196289648,6.0511,1900.8,1900.5,0.14012901]
["bitfinex","ETHUSD",1742196289943,11.0691,1900.8,1900.6,0.13995984]
["bitfinex","ETHUSD",1742196290108,11.0691,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1742196290314,11.0691,1900.8,1900.7,0.13979069]
["bitfinex","ETHUSD",1742196290544,11.0691,1900.8,1900.4,5.26201]
["bitfinex","ETHUSD",1742196290708,11.0691,1900.8,1900.7,0.13979069]
["bitfinex","ETHUSD",1742196291047,5.8081,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1742196291346,6.8892,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1742196291499,6.09,1901.0,1900.7,5.26106]
["bitfinex","ETHUSD",1742196291699,6.09,1901.0,1900.8,6.49130397]
["bitfinex","ETHUSD",1742196292500,6.09,1901.0,1900.8,0.13920797]
["bitfinex","ETHUSD",1742196294503,11.35044,1901.0,1900.8,0.13920797]
["bitfinex","ETHUSD",1742196294922,11.35044,1901.0,1900.6,0.5651]
["bitfinex","ETHUSD",1742196295132,0.7992,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742196295933,0.7992,1900.9,1900.5,9.57329984]
["bitfinex","ETHUSD",1742196296134,6.05997,1900.9,1900.5,5.26167]
["bitfinex","ETHUSD",1742196298408,0.7992,1900.9,1900.5,5.26157]
["bitfinex","ETHUSD",1742196298607,0.7992,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742196299034,11.35011,1901.1,1900.6,5.26127]
["bitfinex","ETHUSD",1742196299239,17.16631,1901.1,1900.7,0.5651]
["bitfinex","ETHUSD",1742196299815,17.16631,1901.1,1900.7,5.82618]
["bitfinex","ETHUSD",1742196301442,17.16631,1901.1,1900.7,6.86341697]
["bitfinex","ETHUSD",1742196303851,11.9062,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1742196304041,11.107,1901.1,1900.8,5.26089]
["bitfinex","ETHUSD",1742196304953,5.25984,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742196304954,6.09,1901.2,1900.9,5.26054]
["bitfinex","ETHUSD",1742196306654,11.34987,1901.2,1900.8,5.31349296]
["bitfinex","ETHUSD",1742196308159,11.34987,1901.2,1900.9,0.13856971]
["bitfinex","ETHUSD",1742196308334,11.34987,1901.2,1900.8,5.31349296]
["bitfinex","ETHUSD",1742196308534,11.34987,1901.2,1901.0,0.13829037]
["bitfinex","ETHUSD",1742196308834,5.25987,1901.2,1901.0,0.13829037]
["bitfinex","ETHUSD",1742196309035,12.16546,1901.3,1901.0,0.13829037]
["bitfinex","ETHUSD",1742196309236,17.42518,1901.3,1900.9,5.26061]
["bitfinex","ETHUSD",1742196309436,17.42518,1901.3,1901.1,0.1381213]
["bitfinex","ETHUSD",1742196309636,17.42519,1901.3,1901.0,0.13829037]
["bitfinex","ETHUSD",1742196309837,17.42519,1901.3,1901.2,0.13795224]
["bitfinex","ETHUSD",1742196310035,17.42519,1901.3,1901.1,0.1381213]
["bitfinex","ETHUSD",1742196310234,12.16546,1901.3,1901.2,0.13795224]
["bitfinex","ETHUSD",1742196310531,12.16546,1901.3,1900.9,5.26061]
["bitfinex","ETHUSD",1742196310727,12.16546,1901.3,1901.0,0.13829037]
["bitfinex","ETHUSD",1742196311043,6.09,1901.3,1901.0,5.96377037]
["bitfinex","ETHUSD",1742196311426,6.09,1901.3,1901.1,5.25993]
["bitfinex","ETHUSD",1742196311626,17.18068,1901.6,1901.2,5.25969]
["bitfinex","ETHUSD",1742196311828,17.18068,1901.6,1901.2,5.39764224]
["bitfinex","ETHUSD",1742196312436,22.43966,1901.6,1901.2,5.39764224]
["bitfinex","ETHUSD",1742196312733,5.2592,1901.5,1901.2,0.13795224]
["bitfinex","ETHUSD",1742196312969,5.2592,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1742196313157,5.2592,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196313464,17.18068,1901.6,1901.1,10.52001]
["bitfinex","ETHUSD",1742196313760,5.259,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1742196313960,5.259,1901.5,1901.2,0.13761236]
["bitfinex","ETHUSD",1742196314258,5.259,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1742196314466,5.259,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196314642,5.259,1901.5,1901.2,0.13761236]
["bitfinex","ETHUSD",1742196314844,5.259,1901.5,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196315045,5.259,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196315246,5.259,1901.5,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196315458,12.16468,1901.6,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196315764,17.42364,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196315933,17.42364,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742196316135,5.25902,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196316334,5.25902,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1742196316645,5.25902,1901.5,1901.2,0.13761236]
["bitfinex","ETHUSD",1742196317050,5.25902,1901.5,1901.1,10.51984]
["bitfinex","ETHUSD",1742196317371,5.25902,1901.5,1901.2,0.13761236]
["bitfinex","ETHUSD",1742196317671,5.25902,1901.5,1901.1,10.51984]
["bitfinex","ETHUSD",1742196317872,5.25902,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196318042,5.25902,1901.5,1901.2,0.13761236]
["bitfinex","ETHUSD",1742196318244,5.25902,1901.5,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196318467,5.25902,1901.5,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196318643,5.25902,1901.5,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196319044,6.9059,1901.6,1901.1,10.51984]
["bitfinex","ETHUSD",1742196319045,11.34878,1901.6,1901.3,0.5651]
["bitfinex","ETHUSD",1742196319362,11.34878,1901.6,1901.4,0.13727429]
["bitfinex","ETHUSD",1742196319558,16.60773,1901.6,1901.3,0.5651]
["bitfinex","ETHUSD",1742196319765,11.34878,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196319953,16.60773,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196320154,16.60773,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196320493,11.34878,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196320675,11.34878,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196320863,11.34878,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196321064,11.34878,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196321258,11.34878,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196321461,11.34878,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196321644,11.34878,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196321846,11.34878,1901.6,1901.5,0.13710528]
["bitfinex","ETHUSD",1742196322072,11.34878,1901.6,1901.2,5.25979]
["bitfinex","ETHUSD",1742196322371,11.34878,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1742196322372,6.09,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1742196322547,6.09,1901.6,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196322548,11.34873,1901.6,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196326199,6.09,1901.6,1901.3,5.39699332]
["bitfinex","ETHUSD",1742196327470,16.36346,1901.7,1901.3,5.39699332]
["bitfinex","ETHUSD",1742196327676,5.25875,1901.6,1901.3,0.13744332]
["bitfinex","ETHUSD",1742196328799,6.09,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742196329003,6.09,1901.7,1901.4,5.96092391]
["bitfinex","ETHUSD",1742196329171,6.09,1901.7,1901.6,0.13626591]
["bitfinex","ETHUSD",1742196329373,6.02598,1901.8,1901.4,5.82432]
["bitfinex","ETHUSD",1742196329579,6.02598,1901.8,1901.6,0.13626591]
["bitfinex","ETHUSD",1742196329877,6.02598,1901.8,1901.4,5.82432]
["bitfinex","ETHUSD",1742196330078,6.02598,1901.8,1901.7,0.13609694]
["bitfinex","ETHUSD",1742196330299,11.28439,1901.8,1901.4,5.82432]
["bitfinex","ETHUSD",1742196330495,6.02598,1901.8,1901.7,0.13609694]
["bitfinex","ETHUSD",1742196330712,6.06882,1901.5,1901.0,11.87526]
["bitfinex","ETHUSD",1742196330879,6.06882,1901.5,1901.1,5.26008]
["bitfinex","ETHUSD",1742196331290,5.25943,1901.4,1901.0,5.82526]
["bitfinex","ETHUSD",1742196331465,5.25943,1901.4,1900.9,5.26065]
["bitfinex","ETHUSD",1742196331664,5.25956,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1742196332907,0.808,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742196333415,6.06786,1901.2,1900.8,8.82597]
["bitfinex","ETHUSD",1742196333781,6.06786,1901.2,1900.8,6.87017972]
["bitfinex","ETHUSD",1742196334114,6.06786,1901.2,1900.8,5.26087]
["bitfinex","ETHUSD",1742196334416,5.2604,1901.0,1900.7,6.28896547]
["bitfinex","ETHUSD",1742196334608,5.2604,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1742196334814,5.26027,1901.1,1900.7,5.2612]
["bitfinex","ETHUSD",1742196335198,5.26027,1901.1,1900.7,10.5224]
["bitfinex","ETHUSD",1742196335408,6.898,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1742196336686,6.09,1901.2,1900.9,5.82564]
["bitfinex","ETHUSD",1742196337297,6.09,1901.2,1900.9,11.0861]
["bitfinex","ETHUSD",1742196337609,6.09,1901.2,1900.9,5.82556]
["bitfinex","ETHUSD",1742196338205,11.34985,1901.2,1901.0,0.13773008]
["bitfinex","ETHUSD",1742196338504,11.34985,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1742196338813,6.09,1901.2,1900.8,5.31338439]
["bitfinex","ETHUSD",1742196339013,6.09,1901.2,1900.9,5.39842917]
["bitfinex","ETHUSD",1742196339213,6.06729,1901.4,1901.0,5.82543]
["bitfinex","ETHUSD",1742196339430,16.36301,1901.5,1901.1,5.397651]
["bitfinex","ETHUSD",1742196339603,16.36301,1901.5,1901.1,5.397491]
["bitfinex","ETHUSD",1742196340636,11.104,1901.5,1901.1,5.397461]
["bitfinex","ETHUSD",1742196340803,11.104,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1742196341000,11.104,1901.5,1901.3,0.13732392]
["bitfinex","ETHUSD",1742196342821,16.36317,1901.5,1901.3,0.13732392]
["bitfinex","ETHUSD",1742196343021,16.36317,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1742196343214,16.36317,1901.5,1901.2,0.13749296]
["bitfinex","ETHUSD",1742196343512,11.104,1901.5,1901.2,5.39731296]
["bitfinex","ETHUSD",1742196343830,11.104,1901.5,1901.3,0.13732392]
["bitfinex","ETHUSD",1742196344231,11.104,1901.5,1901.3,5.39679392]
["bitfinex","ETHUSD",1742196345126,5.014,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742196345323,11.10498,1901.8,1901.3,10.65621392]
["bitfinex","ETHUSD",1742196345523,11.10498,1901.8,1901.5,0.13698589]
["bitfinex","ETHUSD",1742196345717,13.350269,1901.8,1901.4,0.13715489]
["bitfinex","ETHUSD",1742196346036,10.51724,1901.7,1901.5,0.13676549]
["bitfinex","ETHUSD",1742196346332,5.25856,1901.7,1901.2,5.82473]
["bitfinex","ETHUSD",1742196346534,5.25856,1901.7,1901.6,0.1365965]
["bitfinex","ETHUSD",1742196347007,5.25856,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742196347209,5.25856,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196347410,5.25856,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742196347602,5.25856,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196347807,5.25856,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742196348135,5.25856,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196348333,5.25856,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742196348534,5.25856,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196348738,5.2479137,1901.7,1901.3,10.51889]
["bitfinex","ETHUSD",1742196348934,5.2479137,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196349634,5.2479137,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742196349841,5.2479137,1901.7,1901.6,0.13654141]
["bitfinex","ETHUSD",1742196350006,5.2479137,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742196350210,5.2479137,1901.7,1901.4,0.66281541]
["bitfinex","ETHUSD",1742196350406,5.2479137,1901.7,1901.4,0.13687941]
["bitfinex","ETHUSD",1742196350641,5.2479137,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742196350812,5.2479137,1901.7,1901.5,0.1367104]
["bitfinex","ETHUSD",1742196351006,14.37522517,1901.8,1901.4,5.25921]
["bitfinex","ETHUSD",1742196351211,14.37522517,1901.8,1901.5,0.1367104]
["bitfinex","ETHUSD",1742196351728,6.09105,1901.8,1901.5,0.1367104]
["bitfinex","ETHUSD",1742196351928,16.36091,1901.9,1901.5,6.50028244]
["bitfinex","ETHUSD",1742196352505,16.36091,1901.9,1901.5,6.36357204]
["bitfinex","ETHUSD",1742196352711,5.2582,1901.8,1901.6,0.13619245]
["bitfinex","ETHUSD",1742196353339,6.06595,1901.7,1901.6,0.13619245]
["bitfinex","ETHUSD",1742196353847,5.25881,1901.6,1901.2,5.25977]
["bitfinex","ETHUSD",1742196354139,5.25881,1901.6,1901.3,0.525977]
["bitfinex","ETHUSD",1742196355249,6.06595,1901.7,1901.3,5.785517]
["bitfinex","ETHUSD",1742196355431,6.06595,1901.7,1901.3,11.044867]
["bitfinex","ETHUSD",1742196355639,6.06575,1901.8,1901.4,5.82437]
["bitfinex","ETHUSD",1742196356013,11.34795,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1742196356239,11.34795,1901.9,1901.5,5.90835252]
["bitfinex","ETHUSD",1742196356420,16.60608,1901.9,1901.5,5.90835252]
["bitfinex","ETHUSD",1742196356747,5.2582,1901.8,1901.5,0.64946252]
["bitfinex","ETHUSD",1742196356917,5.25846,1901.7,1901.5,0.64946252]
["bitfinex","ETHUSD",1742196357250,5.25846,1901.7,1901.4,0.5651]
["bitfinex","ETHUSD",1742196358140,5.2582,1901.8,1901.4,0.5651]
["bitfinex","ETHUSD",1742196358346,12.15556,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742196358541,17.41372,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742196358847,12.15556,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742196359315,12.15556,1901.9,1901.4,5.82424]
["bitfinex","ETHUSD",1742196359517,5.25818,1901.8,1901.4,5.82424]
["bitfinex","ETHUSD",1742196359741,5.25848,1901.7,1901.4,0.5651]
["bitfinex","ETHUSD",1742196359916,5.25818,1901.8,1901.4,0.61768635]
["bitfinex","ETHUSD",1742196360116,5.25818,1901.8,1901.4,5.82428]
["bitfinex","ETHUSD",1742196361551,5.25856,1901.7,1901.4,0.5651]
["bitfinex","ETHUSD",1742196363349,5.25818,1901.8,1901.4,5.82437]
["bitfinex","ETHUSD",1742196363551,5.25818,1901.8,1901.4,11.08354]
["bitfinex","ETHUSD",1742196363853,17.1684,1901.9,1901.5,5.25895]
["bitfinex","ETHUSD",1742196364217,22.42655,1901.9,1901.5,5.25895]
["bitfinex","ETHUSD",1742196364647,17.1684,1901.9,1901.5,5.25895]
["bitfinex","ETHUSD",1742196365321,5.25818,1901.8,1901.4,5.82427]
["bitfinex","ETHUSD",1742196365516,17.1684,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742196366541,12.1554,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742196368354,12.1554,1901.9,1901.6,0.13590788]
["bitfinex","ETHUSD",1742196368651,17.41352,1901.9,1901.6,0.13590788]
["bitfinex","ETHUSD",1742196368844,6.8975,1901.9,1901.6,5.39462788]
["bitfinex","ETHUSD",1742196369032,11.34792,1901.9,1901.6,0.13590788]
["bitfinex","ETHUSD",1742196370258,0.8196,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742196370456,17.17892,1902.2,1901.8,5.91958495]
["bitfinex","ETHUSD",1742196370633,22.43625,1902.2,1901.8,0.66141495]
["bitfinex","ETHUSD",1742196370833,5.25761,1902.1,1901.8,0.66141495]
["bitfinex","ETHUSD",1742196371053,5.25763,1902.0,1901.8,0.13556995]
["bitfinex","ETHUSD",1742196371357,17.17868,1902.2,1901.8,10.51606]
["bitfinex","ETHUSD",1742196371559,16.35908,1902.2,1901.9,0.13527251]
["bitfinex","ETHUSD",1742196371878,16.35908,1902.2,1901.8,5.82309]
["bitfinex","ETHUSD",1742196372037,16.35908,1902.2,1901.9,0.582309]
["bitfinex","ETHUSD",1742196372356,16.35908,1902.2,1901.9,0.71747138]
["bitfinex","ETHUSD",1742196374281,11.102,1902.2,1901.9,5.97535138]
["bitfinex","ETHUSD",1742196374472,5.25665,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1742196374677,5.25665,1902.4,1902.1,0.66019511]
["bitfinex","ETHUSD",1742196374978,5.25665,1902.4,1902.1,0.13443911]
["bitfinex","ETHUSD",1742196375276,6.09,1902.7,1902.2,3.83527517]
["bitfinex","ETHUSD",1742196375450,6.09,1902.7,1902.3,0.13410137]
["bitfinex","ETHUSD",1742196375451,5.25586,1902.7,1902.3,0.13410137]
["bitfinex","ETHUSD",1742196376042,5.25597,1902.6,1902.3,0.13410137]
["bitfinex","ETHUSD",1742196376242,25.70170517,1902.8,1902.3,5.39065137]
["bitfinex","ETHUSD",1742196376483,5.25569,1902.7,1902.3,5.39065137]
["bitfinex","ETHUSD",1742196376688,5.25569,1902.7,1902.3,5.98622651]
["bitfinex","ETHUSD",1742196377355,12.16501,1902.8,1902.3,5.98622651]
["bitfinex","ETHUSD",1742196377577,17.42054,1902.8,1902.3,5.98622651]
["bitfinex","ETHUSD",1742196377742,5.25572,1902.7,1902.3,5.98622651]
["bitfinex","ETHUSD",1742196377955,10.51166,1902.7,1902.3,0.72967651]
["bitfinex","ETHUSD",1742196378182,5.25572,1902.7,1902.3,5.98644651]
["bitfinex","ETHUSD",1742196378380,5.25572,1902.7,1902.4,0.57986438]
["bitfinex","ETHUSD",1742196378556,6.09,1902.8,1902.4,11.65786438]
["bitfinex","ETHUSD",1742196378871,5.25552,1902.8,1902.5,0.13327748]
["bitfinex","ETHUSD",1742196379284,5.25544,1902.8,1902.5,0.13327748]
["bitfinex","ETHUSD",1742196379654,5.25544,1902.8,1902.5,0.72885262]
["bitfinex","ETHUSD",1742196379876,11.34527,1902.9,1902.5,5.98505262]
["bitfinex","ETHUSD",1742196380082,11.34527,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196380284,5.25527,1902.9,1902.7,0.13293988]
["bitfinex","ETHUSD",1742196380575,5.25527,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196380780,5.25527,1902.9,1902.8,0.1327711]
["bitfinex","ETHUSD",1742196380960,11.34491,1903.0,1902.8,0.1327711]
["bitfinex","ETHUSD",1742196381148,16.6,1903.0,1902.6,1.14496438]
["bitfinex","ETHUSD",1742196381348,16.6,1903.0,1902.9,0.13260234]
["bitfinex","ETHUSD",1742196381549,16.6,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196381746,16.6,1903.0,1902.9,0.13260234]
["bitfinex","ETHUSD",1742196381950,16.6,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196382171,16.6,1903.0,1902.9,0.13260234]
["bitfinex","ETHUSD",1742196382360,16.6,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196382556,16.6,1903.0,1902.9,0.1324006]
["bitfinex","ETHUSD",1742196382762,6.09,1903.0,1902.7,5.25543]
["bitfinex","ETHUSD",1742196382983,6.09,1903.0,1902.9,0.1324006]
["bitfinex","ETHUSD",1742196383483,6.09,1903.0,1902.7,5.25543]
["bitfinex","ETHUSD",1742196383687,6.09,1903.0,1902.8,0.525543]
["bitfinex","ETHUSD",1742196383983,6.09,1903.0,1902.9,0.1324006]
["bitfinex","ETHUSD",1742196384875,11.34486,1903.0,1902.9,0.1324006]
["bitfinex","ETHUSD",1742196385187,11.34486,1903.0,1902.6,10.12302646]
["bitfinex","ETHUSD",1742196385481,16.59995,1903.0,1902.6,6.85285129]
["bitfinex","ETHUSD",1742196385686,16.59995,1903.0,1902.6,5.82102]
["bitfinex","ETHUSD",1742196385888,11.34486,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196386051,11.34486,1903.0,1902.6,5.82102]
["bitfinex","ETHUSD",1742196386251,5.25486,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196386455,5.25486,1903.0,1902.6,5.82102]
["bitfinex","ETHUSD",1742196386655,10.50996,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196386856,5.25513,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196387087,10.50986,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196387288,10.50986,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196387668,10.50986,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196387868,5.25486,1903.0,1902.7,0.13273814]
["bitfinex","ETHUSD",1742196388069,5.25486,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196388268,5.25486,1903.0,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196388470,5.25486,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196388789,5.25486,1903.0,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196389092,5.25486,1903.0,1902.6,0.5651]
["bitfinex","ETHUSD",1742196389402,5.25486,1903.0,1902.6,5.82102]
["bitfinex","ETHUSD",1742196389689,5.25486,1903.0,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196389890,5.25486,1903.0,1902.6,5.82102]
["bitfinex","ETHUSD",1742196390196,10.50999,1903.0,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196390380,5.25514,1902.9,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196390558,5.25514,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196390761,5.25514,1902.9,1902.8,0.1314964]
["bitfinex","ETHUSD",1742196390997,10.51047,1902.9,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196391178,5.25514,1902.9,1902.8,0.1314964]
["bitfinex","ETHUSD",1742196391487,5.25514,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196391690,5.25514,1902.9,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196391892,5.25514,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196392190,5.25514,1902.9,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196392493,5.25514,1902.9,1902.6,0.5651]
["bitfinex","ETHUSD",1742196392792,5.25486,1903.0,1902.7,0.13166517]
["bitfinex","ETHUSD",1742196393882,6.09,1903.3,1902.8,3.45422618]
["bitfinex","ETHUSD",1742196394067,11.34349,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1742196394262,11.34349,1903.5,1903.2,0.69556395]
["bitfinex","ETHUSD",1742196395571,6.09,1903.5,1903.2,5.94984395]
["bitfinex","ETHUSD",1742196396793,11.34348,1903.5,1903.2,0.69556395]
["bitfinex","ETHUSD",1742196396987,0.7875,1903.3,1903.2,0.13046395]
["bitfinex","ETHUSD",1742196397298,6.04153,1903.3,1902.8,6.88429192]
["bitfinex","ETHUSD",1742196397675,6.04153,1903.3,1902.9,0.13050282]
["bitfinex","ETHUSD",1742196397878,6.04153,1903.3,1902.9,5.38553282]
["bitfinex","ETHUSD",1742196398083,5.25387,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742196398293,5.25387,1903.4,1903.1,0.13016536]
["bitfinex","ETHUSD",1742196399092,5.25405,1903.3,1903.1,0.13016536]
["bitfinex","ETHUSD",1742196399327,5.25405,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742196399598,5.25405,1903.3,1903.0,0.65583608]
["bitfinex","ETHUSD",1742196399989,10.5083,1903.3,1903.0,0.13033408]
["bitfinex","ETHUSD",1742196400167,5.25405,1903.3,1903.0,0.13033408]
["bitfinex","ETHUSD",1742196401368,8.52393517,1903.4,1903.0,5.38515408]
["bitfinex","ETHUSD",1742196401569,13.77792517,1903.4,1903.0,5.38515408]
["bitfinex","ETHUSD",1742196401811,5.25376,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742196402096,5.25376,1903.4,1903.2,0.12999665]
["bitfinex","ETHUSD",1742196402266,5.25376,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742196402467,5.25376,1903.4,1903.2,0.12967594]
["bitfinex","ETHUSD",1742196402678,8.52393517,1903.4,1902.9,5.25499]
["bitfinex","ETHUSD",1742196402873,5.25403,1903.3,1903.0,1.22061237]
["bitfinex","ETHUSD",1742196403079,6.09,1903.5,1903.2,5.81922]
["bitfinex","ETHUSD",1742196403277,6.09,1903.5,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196403499,11.34359,1903.5,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196403706,6.09,1903.5,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196405885,11.34352,1903.5,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196406791,5.25333,1903.6,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196406792,11.34333,1903.6,1903.3,0.12961718]
["bitfinex","ETHUSD",1742196406973,6.09,1903.6,1903.3,5.9784389]
["bitfinex","ETHUSD",1742196407174,6.09,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742196407500,6.09,1903.6,1903.3,5.9784389]
["bitfinex","ETHUSD",1742196407701,6.09,1903.6,1903.4,0.12938438]
["bitfinex","ETHUSD",1742196408003,6.09,1903.6,1903.3,5.84882172]
["bitfinex","ETHUSD",1742196408207,6.09,1903.6,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196408384,6.09,1903.6,1903.4,0.70993218]
["bitfinex","ETHUSD",1742196408586,6.09,1903.6,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196408902,17.38303,1903.8,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196409076,5.25297,1903.7,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196410699,12.13019,1903.8,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196410906,17.38307,1903.8,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196411298,5.25297,1903.7,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196411477,17.38305,1903.8,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196412089,5.25293,1903.7,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196412627,12.13019,1903.8,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196412913,3.27017517,1903.7,1903.5,0.12921573]
["bitfinex","ETHUSD",1742196413090,8.52321517,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742196413274,8.52321517,1903.7,1903.4,0.12927446]
["bitfinex","ETHUSD",1742196413479,10.58855569,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742196413707,8.52321517,1903.7,1903.4,0.1290546]
["bitfinex","ETHUSD",1742196413902,8.52321517,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742196414278,8.52321517,1903.7,1903.4,0.1290546]
["bitfinex","ETHUSD",1742196414501,8.52321517,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742196414708,13.77639517,1903.7,1903.4,0.1290546]
["bitfinex","ETHUSD",1742196414878,13.77639517,1903.7,1903.3,5.25376]
["bitfinex","ETHUSD",1742196415079,5.25333,1903.6,1903.4,0.1290546]
["bitfinex","ETHUSD",1742196415296,5.25333,1903.6,1903.1,6.29695951]
["bitfinex","ETHUSD",1742196415507,6.03129,1903.5,1903.2,0.12939196]
["bitfinex","ETHUSD",1742196415712,5.25333,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1742196415891,5.25333,1903.6,1903.3,0.12922327]
["bitfinex","ETHUSD",1742196416211,5.25333,1903.6,1903.3,0.69432327]
["bitfinex","ETHUSD",1742196416912,5.25333,1903.6,1903.3,0.12922327]
["bitfinex","ETHUSD",1742196417212,6.381726,1903.6,1903.3,0.12922327]
["bitfinex","ETHUSD",1742196417409,5.25348,1903.5,1903.3,0.12922327]
["bitfinex","ETHUSD",1742196417709,5.25348,1903.5,1903.4,0.1290546]
["bitfinex","ETHUSD",1742196417915,5.25348,1903.5,1903.1,12.11636951]
["bitfinex","ETHUSD",1742196418112,5.25348,1903.5,1903.2,0.12939196]
["bitfinex","ETHUSD",1742196418413,16.59707,1903.5,1903.1,5.81963]
["bitfinex","ETHUSD",1742196418714,11.34348,1903.5,1903.2,0.12942639]
["bitfinex","ETHUSD",1742196419013,11.34348,1903.5,1903.1,5.81963]
["bitfinex","ETHUSD",1742196419214,11.34348,1903.5,1903.3,0.1292577]
["bitfinex","ETHUSD",1742196419409,11.34348,1903.5,1903.2,0.12942639]
["bitfinex","ETHUSD",1742196419604,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196419778,6.09,1903.5,1903.3,0.1292577]
["bitfinex","ETHUSD",1742196419983,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196420395,6.09,1903.5,1903.1,5.81956]
["bitfinex","ETHUSD",1742196420596,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196420796,11.34349,1903.5,1903.1,5.81956]
["bitfinex","ETHUSD",1742196420996,11.34349,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196421197,11.34349,1903.5,1903.1,5.81956]
["bitfinex","ETHUSD",1742196421399,11.34349,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196421588,11.34349,1903.5,1903.1,5.81956]
["bitfinex","ETHUSD",1742196421792,11.34349,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196421989,6.09,1903.5,1903.1,5.81945]
["bitfinex","ETHUSD",1742196422194,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196422416,6.09,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742196422592,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196422788,6.09,1903.5,1903.3,0.1292577]
["bitfinex","ETHUSD",1742196422989,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196423727,6.09,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742196424016,6.09,1903.5,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196424393,11.34293,1903.7,1903.3,5.81913]
["bitfinex","ETHUSD",1742196424593,11.34293,1903.7,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196424990,11.34293,1903.7,1903.3,5.81913]
["bitfinex","ETHUSD",1742196425191,11.34293,1903.7,1903.5,0.12892038]
["bitfinex","ETHUSD",1742196425390,11.34293,1903.7,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196425621,11.34293,1903.7,1903.6,0.12875174]
["bitfinex","ETHUSD",1742196425826,11.34293,1903.7,1903.5,0.12892038]
["bitfinex","ETHUSD",1742196426013,11.34293,1903.7,1903.6,0.12875174]
["bitfinex","ETHUSD",1742196426338,5.25322,1903.6,1903.3,0.5651]
["bitfinex","ETHUSD",1742196426503,5.25322,1903.6,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196426706,5.25322,1903.6,1903.3,0.5651]
["bitfinex","ETHUSD",1742196427027,11.34293,1903.7,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196427494,11.34293,1903.7,1903.5,0.12892038]
["bitfinex","ETHUSD",1742196427689,11.34293,1903.7,1903.3,5.8191]
["bitfinex","ETHUSD",1742196427894,11.34293,1903.7,1903.4,0.12908903]
["bitfinex","ETHUSD",1742196428117,6.09,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742196428291,6.09,1903.7,1903.5,0.12892038]
["bitfinex","ETHUSD",1742196428724,11.34294,1903.7,1903.5,0.12892038]
["bitfinex","ETHUSD",1742196428921,6.0463,1903.6,1903.3,0.5651]
["bitfinex","ETHUSD",1742196429126,11.29973,1903.6,1903.4,0.12906156]
["bitfinex","ETHUSD",1742196429343,11.29973,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1742196429344,6.0463,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1742196429511,5.2532,1903.6,1903.3,0.12923023]
["bitfinex","ETHUSD",1742196429705,5.2532,1903.6,1903.3,5.38325023]
["bitfinex","ETHUSD",1742196430027,6.09,1903.7,1903.3,5.38311023]
["bitfinex","ETHUSD",1742196430339,15.40593517,1903.8,1903.3,6.48652125]
["bitfinex","ETHUSD",1742196430829,5.25293,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742196431197,5.25293,1903.7,1903.5,0.12889291]
["bitfinex","ETHUSD",1742196432226,10.50607,1903.7,1903.5,0.12889291]
["bitfinex","ETHUSD",1742196432608,5.25293,1903.7,1903.3,5.81898]
["bitfinex","ETHUSD",1742196432810,5.25293,1903.7,1903.6,0.12872428]
["bitfinex","ETHUSD",1742196433005,5.25293,1903.7,1903.3,5.81898]
["bitfinex","ETHUSD",1742196433203,5.25293,1903.7,1903.6,0.12872428]
["bitfinex","ETHUSD",1742196433404,5.25293,1903.7,1903.3,11.07282]
["bitfinex","ETHUSD",1742196433636,15.40595517,1903.8,1903.6,0.12872428]
["bitfinex","ETHUSD",1742196433839,6.09,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1742196434035,6.09,1903.8,1903.7,0.65387166]
["bitfinex","ETHUSD",1742196434341,6.09,1903.8,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196434729,6.09,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1742196434902,6.09,1903.8,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196435108,6.09,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1742196435337,6.09,1903.8,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196437208,6.09,1903.8,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196438941,19.86461517,1904.0,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196439243,6.09,1904.0,1903.7,0.12855566]
["bitfinex","ETHUSD",1742196439610,6.09,1904.0,1903.7,5.38143566]
["bitfinex","ETHUSD",1742196439843,8.52214517,1904.1,1903.8,0.5651]
["bitfinex","ETHUSD",1742196439844,3.27017517,1904.1,1903.8,0.5651]
["bitfinex","ETHUSD",1742196440044,3.27017517,1904.1,1903.8,6.35576357]
["bitfinex","ETHUSD",1742196440212,3.27017517,1904.1,1903.9,0.12809026]
["bitfinex","ETHUSD",1742196440412,6.04486,1904.2,1903.9,0.12809026]
["bitfinex","ETHUSD",1742196440633,6.04486,1904.2,1903.8,6.35576357]
["bitfinex","ETHUSD",1742196440832,6.04486,1904.2,1904.0,0.12792169]
["bitfinex","ETHUSD",1742196441047,6.04486,1904.2,1903.9,0.76366662]
["bitfinex","ETHUSD",1742196441216,6.04486,1904.2,1904.1,0.12775315]
["bitfinex","ETHUSD",1742196441541,0.7931,1904.2,1904.1,0.12775315]
["bitfinex","ETHUSD",1742196441728,9.36017517,1904.3,1903.9,5.88783636]
["bitfinex","ETHUSD",1742196441912,9.36017517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196441913,14.61159517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196442338,9.36017517,1904.3,1904.0,5.91980485]
["bitfinex","ETHUSD",1742196442542,6.09,1904.3,1904.0,5.91980485]
["bitfinex","ETHUSD",1742196442741,9.36017517,1904.3,1904.0,5.91980485]
["bitfinex","ETHUSD",1742196442939,14.61152517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196443824,19.86300517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196444217,14.61152517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196444846,19.86302517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196445041,9.36017517,1904.3,1904.0,0.66778485]
["bitfinex","ETHUSD",1742196445247,6.09,1904.3,1904.0,5.91975485]
["bitfinex","ETHUSD",1742196445543,6.09,1904.3,1904.1,0.59197549]
["bitfinex","ETHUSD",1742196445749,6.09,1904.3,1904.2,0.12700771]
["bitfinex","ETHUSD",1742196445937,15.41818517,1904.4,1904.1,0.59197549]
["bitfinex","ETHUSD",1742196446111,15.41818517,1904.4,1904.2,0.12700771]
["bitfinex","ETHUSD",1742196446316,15.41818517,1904.4,1904.1,0.59197549]
["bitfinex","ETHUSD",1742196446619,15.41818517,1904.4,1904.2,0.12700771]
["bitfinex","ETHUSD",1742196447149,12.14801,1904.4,1904.3,0.1268392]
["bitfinex","ETHUSD",1742196447348,11.34101,1904.4,1904.1,0.59197549]
["bitfinex","ETHUSD",1742196447513,11.34101,1904.4,1904.2,0.12700771]
["bitfinex","ETHUSD",1742196447717,11.34101,1904.4,1904.1,5.84378549]
["bitfinex","ETHUSD",1742196447937,6.09,1904.4,1904.2,0.71047174]
["bitfinex","ETHUSD",1742196448140,5.25078,1904.5,1904.2,0.71047174]
["bitfinex","ETHUSD",1742196448850,5.251,1904.4,1904.2,0.71047174]
["bitfinex","ETHUSD",1742196449052,5.251,1904.4,1904.2,0.12700771]
["bitfinex","ETHUSD",1742196449422,5.251,1904.4,1904.0,5.8172]
["bitfinex","ETHUSD",1742196449740,5.25078,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742196449949,5.25078,1904.5,1904.2,0.12682462]
["bitfinex","ETHUSD",1742196450166,9.30402517,1904.6,1904.1,5.25177]
["bitfinex","ETHUSD",1742196450354,5.25076,1904.5,1904.3,0.12665611]
["bitfinex","ETHUSD",1742196451071,5.25093,1904.5,1904.3,0.12665611]
["bitfinex","ETHUSD",1742196451365,5.25093,1904.5,1904.0,5.81706]
["bitfinex","ETHUSD",1742196451669,5.25093,1904.5,1904.4,0.12648762]
["bitfinex","ETHUSD",1742196451839,10.5019,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1742196452022,10.5019,1904.5,1904.4,0.12648762]
["bitfinex","ETHUSD",1742196452353,5.25103,1904.4,1904.0,5.81706]
["bitfinex","ETHUSD",1742196453448,10.50227,1904.4,1904.0,5.81706]
["bitfinex","ETHUSD",1742196453649,5.25103,1904.4,1904.0,5.81705]
["bitfinex","ETHUSD",1742196453854,5.25103,1904.4,1904.1,0.581705]
["bitfinex","ETHUSD",1742196454423,8.52095517,1904.5,1904.1,0.581705]
["bitfinex","ETHUSD",1742196454623,8.52095517,1904.5,1904.1,5.833485]
["bitfinex","ETHUSD",1742196455134,13.77189517,1904.5,1904.1,5.833485]
["bitfinex","ETHUSD",1742196455456,8.52095517,1904.5,1904.1,5.833485]
["bitfinex","ETHUSD",1742196455655,13.77189517,1904.5,1904.1,5.833485]
["bitfinex","ETHUSD",1742196455953,5.25101,1904.4,1904.1,0.581705]
["bitfinex","ETHUSD",1742196457724,8.52095517,1904.5,1904.1,5.833435]
["bitfinex","ETHUSD",1742196457928,8.52095517,1904.5,1904.2,0.5833435]
["bitfinex","ETHUSD",1742196458121,8.52095517,1904.5,1904.3,0.12636314]
["bitfinex","ETHUSD",1742196458122,5.25078,1904.5,1904.3,0.12636314]
["bitfinex","ETHUSD",1742196458356,5.25078,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742196458662,5.25078,1904.5,1904.2,0.12653165]
["bitfinex","ETHUSD",1742196459027,5.25078,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742196459384,5.25078,1904.5,1904.2,0.12653165]
["bitfinex","ETHUSD",1742196459738,5.25078,1904.5,1904.2,0.53782416]
["bitfinex","ETHUSD",1742196459923,5.25078,1904.5,1904.3,0.12636314]
["bitfinex","ETHUSD",1742196461660,5.25044,1904.6,1904.3,0.12636314]
["bitfinex","ETHUSD",1742196462360,11.34017,1904.7,1904.3,5.37758314]
["bitfinex","ETHUSD",1742196464488,0.005,1904.8,1904.4,0.5651]
["bitfinex","ETHUSD",1742196464634,0.005,1904.8,1904.6,0.5651]
["bitfinex","ETHUSD",1742196464978,0.005,1904.8,1904.7,0.12528658]
["bitfinex","ETHUSD",1742196465129,0.005,1904.8,1904.7,5.96952424]
["bitfinex","ETHUSD",1742196465563,0.005,1904.8,1904.7,0.71935424]
["bitfinex","ETHUSD",1742196465981,0.005,1904.8,1904.7,0.12528658]
["bitfinex","ETHUSD",1742196467252,0.005,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742196467570,6.06932,1904.8,1904.6,0.12545502]
["bitfinex","ETHUSD",1742196467743,0.005,1904.8,1904.6,0.12545502]
["bitfinex","ETHUSD",1742196467942,0.005,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1742196468144,0.005,1904.8,1904.6,0.65052502]
["bitfinex","ETHUSD",1742196469167,5.25491,1904.8,1904.6,0.65052502]
["bitfinex","ETHUSD",1742196469354,5.25491,1904.8,1904.6,0.12545502]
["bitfinex","ETHUSD",1742196469555,5.25491,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742196469733,5.25491,1904.8,1904.5,0.12562348]
["bitfinex","ETHUSD",1742196469929,0.005,1904.8,1904.5,0.12562348]
["bitfinex","ETHUSD",1742196470564,5.2549,1904.8,1904.5,0.12562348]
["bitfinex","ETHUSD",1742196470776,5.2549,1904.8,1904.5,0.66326583]
["bitfinex","ETHUSD",1742196471645,0.005,1904.8,1904.5,5.91397583]
["bitfinex","ETHUSD",1742196472483,0.005,1904.8,1904.6,0.5651]
["bitfinex","ETHUSD",1742196472852,0.005,1904.8,1904.7,0.12528658]
["bitfinex","ETHUSD",1742196474884,0.005,1904.8,1904.7,9.26323122]
["bitfinex","ETHUSD",1742196475091,0.005,1904.8,1904.7,9.90102839]
["bitfinex","ETHUSD",1742196475273,0.005,1904.8,1904.7,6.57835375]
["bitfinex","ETHUSD",1742196476260,0.005,1904.8,1904.7,6.63084731]
["bitfinex","ETHUSD",1742196476461,0.005,1904.8,1904.7,0.76308375]
["bitfinex","ETHUSD",1742196476656,0.005,1904.8,1904.7,0.12528658]
["bitfinex","ETHUSD",1742196477088,0.005,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1742196477264,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196477465,0.005,1904.8,1904.6,0.12000291]
["bitfinex","ETHUSD",1742196477789,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196478157,0.005,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742196478395,0.005,1904.8,1904.7,0.64487847]
["bitfinex","ETHUSD",1742196478756,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196478974,0.005,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742196479285,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196479487,0.005,1904.8,1904.6,5.37040291]
["bitfinex","ETHUSD",1742196479788,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196480287,0.005,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742196480491,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196480862,0.005,1904.8,1904.4,5.81609]
["bitfinex","ETHUSD",1742196481060,5.2549,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196481261,5.2549,1904.8,1904.4,5.81597]
["bitfinex","ETHUSD",1742196481490,5.2549,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196481692,6.0483,1904.8,1904.4,5.81597]
["bitfinex","ETHUSD",1742196481871,0.005,1904.8,1904.7,0.11983447]
["bitfinex","ETHUSD",1742196482073,0.005,1904.8,1904.4,5.81597]
["bitfinex","ETHUSD",1742196482403,0.005,1904.8,1904.4,5.86847371]
["bitfinex","ETHUSD",1742196482613,0.005,1904.8,1904.5,0.12017137]
["bitfinex","ETHUSD",1742196482908,0.005,1904.8,1904.5,5.37084137]
["bitfinex","ETHUSD",1742196485810,8.52510517,1904.8,1904.5,0.12017137]
["bitfinex","ETHUSD",1742196486010,5.25044,1904.6,1904.5,0.12017137]
["bitfinex","ETHUSD",1742196486163,8.52061517,1904.6,1904.5,0.12017137]
["bitfinex","ETHUSD",1742196486359,8.52061517,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1742196486584,8.52061517,1904.6,1904.3,0.11666735]
["bitfinex","ETHUSD",1742196486987,4.07357517,1904.4,1904.3,0.11666735]
["bitfinex","ETHUSD",1742196487187,4.07357517,1904.4,1904.1,8.25177]
["bitfinex","ETHUSD",1742196487496,9.32457517,1904.4,1904.3,0.11666735]
["bitfinex","ETHUSD",1742196487792,9.32457517,1904.4,1904.3,0.11677658]
["bitfinex","ETHUSD",1742196487993,5.25141,1904.3,1903.9,5.81747]
["bitfinex","ETHUSD",1742196488176,3.27017517,1904.2,1903.9,5.81747]
["bitfinex","ETHUSD",1742196488573,3.27017517,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742196488776,3.27017517,1904.2,1903.9,8.25237]
["bitfinex","ETHUSD",1742196490206,15.41457517,1904.4,1904.0,5.2521]
["bitfinex","ETHUSD",1742196490625,10.16357517,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1742196491740,3.27017517,1904.4,1904.1,5.25177]
["bitfinex","ETHUSD",1742196492109,3.27017517,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1742196492517,3.27017517,1904.4,1904.1,10.50339]
["bitfinex","ETHUSD",1742196492723,3.27017517,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1742196494140,3.27017517,1904.4,1904.1,10.50333]
["bitfinex","ETHUSD",1742196494511,9.36017517,1904.6,1904.2,5.25135]
["bitfinex","ETHUSD",1742196494721,3.27017517,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742196495131,0.8034,1904.5,1904.2,5.25135]
["bitfinex","ETHUSD",1742196495347,3.27017517,1904.4,1904.1,6.31708299]
["bitfinex","ETHUSD",1742196495938,8.52120517,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1742196496940,3.27017517,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742196497842,8.52118517,1904.4,1903.9,14.8505206]
["bitfinex","ETHUSD",1742196498043,5.25127,1904.3,1903.9,11.8505206]
["bitfinex","ETHUSD",1742196499342,5.25127,1904.3,1903.9,6.8525206]
["bitfinex","ETHUSD",1742196499509,6.01947,1904.3,1903.9,6.8525206]
["bitfinex","ETHUSD",1742196500037,6.01947,1904.3,1903.9,5.81741]
["bitfinex","ETHUSD",1742196500343,11.27098,1904.3,1903.8,5.25243]
["bitfinex","ETHUSD",1742196500549,6.01947,1904.3,1903.8,10.50487]
["bitfinex","ETHUSD",1742196500718,6.01947,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742196502053,11.27087,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742196502251,3.27017517,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742196502849,8.52174517,1904.2,1903.8,6.30590845]
["bitfinex","ETHUSD",1742196503156,3.27017517,1904.2,1903.8,5.25248]
["bitfinex","ETHUSD",1742196503454,6.01947,1904.3,1903.9,5.37020788]
["bitfinex","ETHUSD",1742196504919,0.7682,1904.3,1903.9,5.37016788]
["bitfinex","ETHUSD",1742196505120,6.0195,1904.3,1903.9,5.37016788]
["bitfinex","ETHUSD",1742196505843,3.27017517,1904.2,1903.9,5.37016788]
["bitfinex","ETHUSD",1742196506150,3.27017517,1904.2,1903.9,0.11798788]
["bitfinex","ETHUSD",1742196506151,8.52176517,1904.2,1903.9,0.11798788]
["bitfinex","ETHUSD",1742196506320,8.52176517,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742196506521,8.52176517,1904.2,1903.9,0.1180061]
["bitfinex","ETHUSD",1742196506738,8.52176517,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742196507116,9.97589169,1904.2,1903.9,0.1180061]
["bitfinex","ETHUSD",1742196507323,9.97589169,1904.2,1903.7,6.94037042]
["bitfinex","ETHUSD",1742196507516,8.52176517,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742196507716,6.02004,1904.1,1903.8,0.11817468]
["bitfinex","ETHUSD",1742196508725,5.25237,1903.9,1903.8,0.11817468]
["bitfinex","ETHUSD",1742196508919,6.02057,1903.9,1903.6,3.0]
["bitfinex","ETHUSD",1742196509125,11.27317,1903.9,1903.4,22.61562]
["bitfinex","ETHUSD",1742196509450,6.02057,1903.9,1903.4,22.61562]
["bitfinex","ETHUSD",1742196509650,5.25277,1903.8,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196510622,8.52294517,1903.8,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196511058,5.25294,1903.7,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196511556,6.02114,1903.7,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196511723,0.7682,1903.7,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196512531,0.7682,1903.7,1903.5,5.37223249]
["bitfinex","ETHUSD",1742196513854,0.7682,1903.7,1903.5,0.11876249]
["bitfinex","ETHUSD",1742196516348,3.27017517,1903.8,1903.5,6.01678733]
["bitfinex","ETHUSD",1742196516550,3.27017517,1903.8,1903.5,11.27011733]
["bitfinex","ETHUSD",1742196516861,12.15888,1903.9,1903.5,6.01667733]
["bitfinex","ETHUSD",1742196517655,12.15888,1903.9,1903.5,6.01664733]
["bitfinex","ETHUSD",1742196519422,6.9065,1903.9,1903.5,11.26986733]
["bitfinex","ETHUSD",1742196519859,6.09,1903.9,1903.5,11.26986733]
["bitfinex","ETHUSD",1742196520064,6.09,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1742196520459,6.09,1903.9,1903.8,0.11650086]
["bitfinex","ETHUSD",1742196520767,6.06835,1904.1,1903.8,0.11650086]
["bitfinex","ETHUSD",1742196523232,0.8165,1904.1,1903.8,5.36910086]
["bitfinex","ETHUSD",1742196523439,0.8165,1904.4,1903.9,1.10201009]
["bitfinex","ETHUSD",1742196523632,6.0676,1904.4,1904.0,5.25189]
["bitfinex","ETHUSD",1742196523833,3.27017517,1904.3,1904.0,5.36802634]
["bitfinex","ETHUSD",1742196524032,8.52145517,1904.3,1904.0,0.11613634]
["bitfinex","ETHUSD",1742196525069,3.27017517,1904.3,1904.0,5.36822634]
["bitfinex","ETHUSD",1742196526167,3.27017517,1904.3,1904.0,0.11613634]
["bitfinex","ETHUSD",1742196526362,8.52148517,1904.3,1904.0,0.11613634]
["bitfinex","ETHUSD",1742196526661,6.06831,1904.2,1904.0,0.11613634]
["bitfinex","ETHUSD",1742196526863,5.25182,1904.1,1904.0,0.11613634]
["bitfinex","ETHUSD",1742196527096,5.25182,1904.1,1903.7,5.81776]
["bitfinex","ETHUSD",1742196527547,5.25182,1904.1,1903.8,0.11625489]
["bitfinex","ETHUSD",1742196529050,8.52199517,1904.1,1903.8,0.11625489]
["bitfinex","ETHUSD",1742196529285,0.8085,1903.9,1903.8,0.11625489]
["bitfinex","ETHUSD",1742196529454,0.8085,1903.9,1903.6,8.25319]
["bitfinex","ETHUSD",1742196529758,0.8085,1903.9,1903.8,0.11637329]
["bitfinex","ETHUSD",1742196529959,0.8085,1903.9,1903.7,0.11654189]
["bitfinex","ETHUSD",1742196530175,6.06087,1903.9,1903.8,0.11637329]
["bitfinex","ETHUSD",1742196530374,10.46234417,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742196530576,9.33104517,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742196530763,9.33104517,1903.9,1903.6,0.1167105]
["bitfinex","ETHUSD",1742196532085,5.25286,1903.8,1903.6,0.1167105]
["bitfinex","ETHUSD",1742196532258,8.52309517,1903.7,1903.6,0.1167105]
["bitfinex","ETHUSD",1742196532458,8.52309517,1903.7,1903.4,4.07746233]
["bitfinex","ETHUSD",1742196532684,8.52309517,1903.7,1903.6,0.11258768]
["bitfinex","ETHUSD",1742196532886,10.50969069,1903.7,1903.5,0.11275631]
["bitfinex","ETHUSD",1742196533088,8.52309517,1903.7,1903.6,0.11258768]
["bitfinex","ETHUSD",1742196533757,8.52309517,1903.7,1903.4,4.07746233]
["bitfinex","ETHUSD",1742196533958,8.52309517,1903.7,1903.5,0.11275631]
["bitfinex","ETHUSD",1742196535009,5.2532,1903.6,1903.5,0.11275631]
["bitfinex","ETHUSD",1742196535192,5.2532,1903.6,1903.2,5.8194]
["bitfinex","ETHUSD",1742196535397,5.2532,1903.6,1903.3,0.11309363]
["bitfinex","ETHUSD",1742196536694,14.54578517,1903.5,1903.3,0.11309363]
["bitfinex","ETHUSD",1742196536897,9.29206517,1903.5,1903.3,0.11309363]
["bitfinex","ETHUSD",1742196537098,9.29206517,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742196537299,9.29206517,1903.5,1903.4,0.11328785]
["bitfinex","ETHUSD",1742196537511,10.22127169,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742196537675,10.22127169,1903.5,1903.4,0.11328785]
["bitfinex","ETHUSD",1742196537878,10.22127169,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742196538080,9.29206517,1903.5,1903.4,0.11328785]
["bitfinex","ETHUSD",1742196538708,9.29206517,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742196538903,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196539103,9.29206517,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742196539305,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196539478,10.74659169,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1742196539679,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196540126,9.29206517,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1742196540294,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196540495,9.29206517,1903.5,1903.0,11.07442]
["bitfinex","ETHUSD",1742196540697,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196540896,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196541114,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196541483,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196541712,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196541909,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196542120,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196542321,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196542527,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196542913,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196543112,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196543333,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196543522,9.29206517,1903.5,1903.4,0.11344938]
["bitfinex","ETHUSD",1742196543828,9.29206517,1903.5,1903.4,0.11357598]
["bitfinex","ETHUSD",1742196544302,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196544931,9.29206517,1903.5,1903.2,0.11391334]
["bitfinex","ETHUSD",1742196545230,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196545526,9.29206517,1903.5,1903.3,0.11374465]
["bitfinex","ETHUSD",1742196545727,9.29206517,1903.5,1903.1,5.25453]
["bitfinex","ETHUSD",1742196545728,9.29206517,1903.5,1903.2,0.11391334]
["bitfinex","ETHUSD",1742196545930,9.29206517,1903.5,1903.4,0.11357598]
["bitfinex","ETHUSD",1742196546130,9.36017517,1903.7,1903.3,0.11368799]
["bitfinex","ETHUSD",1742196546315,9.36017517,1903.7,1903.4,5.36714932]
["bitfinex","ETHUSD",1742196546316,6.09,1903.7,1903.4,5.36714932]
["bitfinex","ETHUSD",1742196546500,6.09,1903.7,1903.5,0.53671493]
["bitfinex","ETHUSD",1742196546696,6.09,1903.7,1903.4,5.36714932]
["bitfinex","ETHUSD",1742196547018,6.09,1903.7,1903.5,0.11335067]
["bitfinex","ETHUSD",1742196548631,6.09,1903.7,1903.5,5.36671067]
["bitfinex","ETHUSD",1742196548933,6.09,1904.1,1903.8,5.25244]
["bitfinex","ETHUSD",1742196549135,12.14597,1904.2,1903.8,5.25244]
["bitfinex","ETHUSD",1742196549305,12.14597,1904.2,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196549666,12.14597,1904.2,1903.8,5.25244]
["bitfinex","ETHUSD",1742196549831,14.71261152,1904.2,1904.0,0.1123895]
["bitfinex","ETHUSD",1742196550028,5.25186,1904.1,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196550227,5.25186,1904.1,1903.7,5.81802]
["bitfinex","ETHUSD",1742196550452,5.25186,1904.1,1903.8,0.11272665]
["bitfinex","ETHUSD",1742196551080,19.96427152,1904.2,1903.8,5.36532665]
["bitfinex","ETHUSD",1742196551375,14.71261152,1904.2,1903.8,5.36532665]
["bitfinex","ETHUSD",1742196551742,6.8944,1904.2,1903.9,5.25217]
["bitfinex","ETHUSD",1742196551948,11.34156,1904.2,1903.8,5.41783991]
["bitfinex","ETHUSD",1742196552251,12.14596,1904.2,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196552451,12.14596,1904.2,1903.8,5.25259]
["bitfinex","ETHUSD",1742196552682,12.14596,1904.2,1904.0,0.1123895]
["bitfinex","ETHUSD",1742196552880,12.14596,1904.2,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196553036,12.14596,1904.2,1903.8,5.25259]
["bitfinex","ETHUSD",1742196553240,12.14596,1904.2,1904.0,0.1123895]
["bitfinex","ETHUSD",1742196553560,12.14596,1904.2,1903.8,5.25259]
["bitfinex","ETHUSD",1742196554042,12.14596,1904.2,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196554234,6.8944,1904.2,1903.8,10.50512]
["bitfinex","ETHUSD",1742196554561,6.8944,1904.2,1903.9,0.11255807]
["bitfinex","ETHUSD",1742196554940,6.8944,1904.2,1903.8,10.50503]
["bitfinex","ETHUSD",1742196555125,6.8944,1904.2,1904.0,0.1123895]
["bitfinex","ETHUSD",1742196555555,8.52199517,1904.1,1903.7,5.81802]
["bitfinex","ETHUSD",1742196555737,0.8044,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742196556264,0.8044,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1742196558532,0.8044,1904.0,1903.8,5.2526]
["bitfinex","ETHUSD",1742196559665,0.8044,1904.0,1903.7,10.50571]
["bitfinex","ETHUSD",1742196560244,12.09175,1904.2,1903.7,10.50571]
["bitfinex","ETHUSD",1742196560444,5.2519,1904.1,1903.7,5.2528]
["bitfinex","ETHUSD",1742196560843,6.8402,1904.2,1903.6,0.5651]
["bitfinex","ETHUSD",1742196561058,6.8402,1904.2,1903.8,5.25243]
["bitfinex","ETHUSD",1742196561253,6.8402,1904.2,1903.8,5.78292568]
["bitfinex","ETHUSD",1742196561570,12.09176,1904.2,1903.8,5.78292568]
["bitfinex","ETHUSD",1742196562135,4.02037517,1903.9,1903.3,0.5651]
["bitfinex","ETHUSD",1742196562435,0.7502,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742196562747,0.7502,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1742196563454,0.7502,1903.9,1903.7,0.11221017]
["bitfinex","ETHUSD",1742196564763,12.09217,1904.1,1903.7,5.36488017]
["bitfinex","ETHUSD",1742196564965,12.09217,1904.1,1903.8,0.53648802]
["bitfinex","ETHUSD",1742196565277,12.09217,1904.1,1903.9,0.11189047]
["bitfinex","ETHUSD",1742196565678,12.09217,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742196565838,12.09217,1904.1,1904.0,0.11181209]
["bitfinex","ETHUSD",1742196566035,12.09217,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742196566350,12.09217,1904.1,1903.8,0.63744024]
["bitfinex","ETHUSD",1742196567566,6.8402,1904.1,1903.8,0.63744024]
["bitfinex","ETHUSD",1742196568368,12.09206,1904.1,1903.8,0.63744024]
["bitfinex","ETHUSD",1742196570671,6.8402,1904.1,1903.8,5.88999024]
["bitfinex","ETHUSD",1742196571863,12.09205,1904.1,1903.8,0.63744024]
["bitfinex","ETHUSD",1742196573472,12.09205,1904.1,1903.8,0.11214924]
["bitfinex","ETHUSD",1742196573678,6.07168,1903.9,1903.5,6.28747357]
["bitfinex","ETHUSD",1742196573874,0.8192,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1742196574251,0.8192,1903.9,1903.5,5.25327]
["bitfinex","ETHUSD",1742196574453,3.27017517,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742196574643,8.52301517,1903.8,1903.3,11.53412009]
["bitfinex","ETHUSD",1742196574849,13.77591517,1903.8,1903.3,6.28026009]
["bitfinex","ETHUSD",1742196575048,13.77591517,1903.8,1903.3,11.53409009]
["bitfinex","ETHUSD",1742196575244,6.07216,1903.7,1903.3,6.28026009]
["bitfinex","ETHUSD",1742196575469,3.27017517,1903.6,1903.3,3.0]
["bitfinex","ETHUSD",1742196575667,8.52353517,1903.6,1903.3,3.0]
["bitfinex","ETHUSD",1742196576867,8.52353517,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1742196577187,8.52353517,1903.6,1903.1,5.81957]
["bitfinex","ETHUSD",1742196577188,5.2536,1903.5,1903.1,5.81957]
["bitfinex","ETHUSD",1742196578346,5.2536,1903.5,1903.2,0.11321151]
["bitfinex","ETHUSD",1742196578546,5.2536,1903.5,1903.1,5.81957]
["bitfinex","ETHUSD",1742196578754,0.8192,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742196578983,0.8192,1903.4,1903.2,0.11321151]
["bitfinex","ETHUSD",1742196579277,0.8192,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742196579668,0.8192,1903.4,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196579872,0.8192,1903.5,1903.2,5.36749151]
["bitfinex","ETHUSD",1742196580179,0.8192,1903.5,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196583890,8.52337517,1903.6,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196586294,11.06918,1903.7,1903.3,5.36702282]
["bitfinex","ETHUSD",1742196586498,16.32224,1903.7,1903.3,5.36702282]
["bitfinex","ETHUSD",1742196586793,16.32221,1903.7,1903.3,5.36702282]
["bitfinex","ETHUSD",1742196586975,11.06918,1903.7,1903.3,5.36702282]
["bitfinex","ETHUSD",1742196587493,16.32225,1903.7,1903.3,5.36702282]
["bitfinex","ETHUSD",1742196587679,16.32225,1903.7,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196587887,18.89049252,1903.7,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196588498,24.98049252,1903.7,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196588924,5.2532,1903.6,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196589394,5.2535,1903.5,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196589595,0.7764,1903.4,1903.3,0.11304282]
["bitfinex","ETHUSD",1742196589801,0.7764,1903.4,1903.1,5.81956]
["bitfinex","ETHUSD",1742196590002,0.7764,1903.4,1903.1,6.40677006]
["bitfinex","ETHUSD",1742196590202,0.7764,1903.4,1903.2,0.11361137]
["bitfinex","ETHUSD",1742196590587,0.7764,1903.4,1903.1,6.40677006]
["bitfinex","ETHUSD",1742196590790,6.03015,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196590980,6.03015,1903.4,1903.2,0.11361137]
["bitfinex","ETHUSD",1742196591182,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196591691,0.7764,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742196591891,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196592091,0.7764,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742196592279,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196592483,0.7764,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742196592680,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196592882,0.7764,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742196593287,0.7764,1903.4,1903.2,0.11361137]
["bitfinex","ETHUSD",1742196593495,0.7764,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742196593693,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196593888,3.27017517,1903.6,1903.3,0.5651]
["bitfinex","ETHUSD",1742196594081,3.27017517,1903.6,1903.3,5.93254268]
["bitfinex","ETHUSD",1742196595095,3.27017517,1903.6,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196595601,8.52362517,1903.6,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196596175,5.25353,1903.5,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196596475,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196597178,0.7764,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742196597378,0.7764,1903.4,1903.3,0.11344268]
["bitfinex","ETHUSD",1742196597578,5.25352,1903.5,1903.1,10.50901]
["bitfinex","ETHUSD",1742196597807,5.25352,1903.5,1903.3,0.11346996]
["bitfinex","ETHUSD",1742196598009,5.25352,1903.5,1903.2,0.11363865]
["bitfinex","ETHUSD",1742196598306,5.25352,1903.5,1903.3,0.11346996]
["bitfinex","ETHUSD",1742196598474,5.25352,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742196598677,9.29982517,1903.6,1903.2,5.93303865]
["bitfinex","ETHUSD",1742196599303,9.29982517,1903.6,1903.2,0.67873865]
["bitfinex","ETHUSD",1742196599911,9.29982517,1903.6,1903.2,0.11363865]
["bitfinex","ETHUSD",1742196600106,5.25361,1903.5,1903.1,5.25444]
["bitfinex","ETHUSD",1742196600408,5.25361,1903.5,1903.0,5.87248149]
["bitfinex","ETHUSD",1742196600409,5.25376,1903.4,1903.0,5.81983]
["bitfinex","ETHUSD",1742196600707,5.25376,1903.4,1903.0,11.12703158]
["bitfinex","ETHUSD",1742196600909,5.25361,1903.5,1903.0,11.07449]
["bitfinex","ETHUSD",1742196601077,9.29977517,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742196601279,5.2535,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742196601709,9.29977517,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742196602237,9.29977517,1903.6,1903.2,5.25425]
["bitfinex","ETHUSD",1742196602382,14.55319517,1903.6,1903.2,5.25425]
["bitfinex","ETHUSD",1742196602673,9.29977517,1903.6,1903.2,5.25425]
["bitfinex","ETHUSD",1742196604096,9.29977517,1903.6,1903.2,5.81935]
["bitfinex","ETHUSD",1742196604301,9.29977517,1903.6,1903.2,11.07345]
["bitfinex","ETHUSD",1742196604613,9.29977517,1903.6,1903.2,5.8192]
["bitfinex","ETHUSD",1742196605514,14.55319517,1903.6,1903.2,5.8192]
["bitfinex","ETHUSD",1742196605811,9.29977517,1903.6,1903.2,5.8192]
["bitfinex","ETHUSD",1742196606115,15.38977517,1903.6,1903.2,5.8192]
["bitfinex","ETHUSD",1742196606281,15.38977517,1903.6,1903.3,5.25382]
["bitfinex","ETHUSD",1742196606282,6.8664,1903.6,1903.3,5.25382]
["bitfinex","ETHUSD",1742196606611,6.09,1903.6,1903.4,5.25354]
["bitfinex","ETHUSD",1742196607705,6.09,1903.6,1903.3,10.50791]
["bitfinex","ETHUSD",1742196607908,6.09,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742196608808,6.09,1903.6,1903.3,10.50771]
["bitfinex","ETHUSD",1742196609014,6.09,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742196609324,6.09,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742196609914,17.12702,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742196610609,12.13002,1904.0,1903.6,10.50605]
["bitfinex","ETHUSD",1742196610985,12.13002,1904.0,1903.6,10.5061]
["bitfinex","ETHUSD",1742196611213,6.09,1904.0,1903.8,5.25257]
["bitfinex","ETHUSD",1742196611714,11.0359,1904.4,1903.9,11.06968]
["bitfinex","ETHUSD",1742196611920,1.96263129,1904.2,1903.9,11.06968]
["bitfinex","ETHUSD",1742196612209,5.25128,1904.3,1903.9,11.06968]
["bitfinex","ETHUSD",1742196612210,1.96263129,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1742196612785,1.96263129,1904.2,1903.9,0.5651]
["bitfinex","ETHUSD",1742196612988,1.96263129,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742196613188,3.27128457,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1742196613485,6.8779,1904.1,1903.7,5.25269]
["bitfinex","ETHUSD",1742196613714,12.12978,1904.1,1903.7,5.25269]
["bitfinex","ETHUSD",1742196613897,5.25217,1904.0,1903.6,0.5651]
["bitfinex","ETHUSD",1742196614116,0.525217,1903.9,1903.5,11.30841935]
["bitfinex","ETHUSD",1742196614419,8.52345457,1904.0,1903.5,11.30841935]
["bitfinex","ETHUSD",1742196614623,5.25241,1903.9,1903.5,6.31141935]
["bitfinex","ETHUSD",1742196614823,0.7502,1903.8,1903.5,6.31141935]
["bitfinex","ETHUSD",1742196615221,0.7502,1903.8,1903.5,10.5066]
["bitfinex","ETHUSD",1742196615427,0.7502,1903.9,1903.5,5.25323]
["bitfinex","ETHUSD",1742196615725,0.7502,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742196617732,0.7502,1903.9,1903.7,0.11256257]
["bitfinex","ETHUSD",1742196621644,6.00262,1903.9,1903.5,10.50659]
["bitfinex","ETHUSD",1742196621850,6.00262,1903.9,1903.8,0.11210318]
["bitfinex","ETHUSD",1742196622145,10.39939057,1903.9,1903.4,8.25375]
["bitfinex","ETHUSD",1742196622546,9.27390457,1903.9,1903.5,5.25343]
["bitfinex","ETHUSD",1742196622719,9.27390457,1903.9,1903.5,5.36603903]
["bitfinex","ETHUSD",1742196622915,5.2527,1903.8,1903.5,0.11260903]
["bitfinex","ETHUSD",1742196623352,9.27386457,1903.9,1903.4,5.25363]
["bitfinex","ETHUSD",1742196623649,6.00258,1903.9,1903.5,5.36603264]
["bitfinex","ETHUSD",1742196623829,12.09258,1903.9,1903.5,5.36603264]
["bitfinex","ETHUSD",1742196624350,17.34507,1903.9,1903.5,5.36603264]
["bitfinex","ETHUSD",1742196624554,12.09258,1903.9,1903.5,5.36603264]
["bitfinex","ETHUSD",1742196625434,6.8402,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742196625629,6.8402,1903.9,1903.6,5.36568127]
["bitfinex","ETHUSD",1742196625834,6.8402,1903.9,1903.6,0.11253127]
["bitfinex","ETHUSD",1742196626152,12.09259,1903.9,1903.6,0.11253127]
["bitfinex","ETHUSD",1742196626327,17.34518,1903.9,1903.6,0.11253127]
["bitfinex","ETHUSD",1742196626536,1.734518,1903.8,1903.6,0.11253127]
["bitfinex","ETHUSD",1742196626729,5.25271,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742196626950,5.25271,1903.8,1903.7,0.1123263]
["bitfinex","ETHUSD",1742196627550,12.09259,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742196627727,12.09259,1903.9,1903.7,0.1123263]
["bitfinex","ETHUSD",1742196627928,12.09259,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196628135,13.62897746,1903.9,1903.7,0.1123263]
["bitfinex","ETHUSD",1742196628522,13.62897746,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742196628723,13.62897746,1903.9,1903.8,0.1121577]
["bitfinex","ETHUSD",1742196628924,13.62897746,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742196629342,13.62897746,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196629556,18.88160746,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196630166,13.62897746,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196630662,8.37658746,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196630848,5.25268,1903.8,1903.4,10.50718]
["bitfinex","ETHUSD",1742196631050,5.25268,1903.8,1903.7,0.1123263]
["bitfinex","ETHUSD",1742196631348,13.62902746,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742196631556,13.62902746,1903.9,1903.6,0.11249492]
["bitfinex","ETHUSD",1742196632444,6.8402,1903.9,1903.6,5.36565492]
["bitfinex","ETHUSD",1742196632650,6.09,1903.9,1903.6,5.93075492]
["bitfinex","ETHUSD",1742196632958,6.09,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742196633361,6.09,1903.9,1903.8,0.1121577]
["bitfinex","ETHUSD",1742196634260,6.09,1903.9,1903.6,5.81819]
["bitfinex","ETHUSD",1742196634466,6.09,1903.9,1903.8,0.1121577]
["bitfinex","ETHUSD",1742196634635,6.09,1903.9,1903.6,5.81819]
["bitfinex","ETHUSD",1742196634840,6.09,1903.9,1903.8,0.1121577]
["bitfinex","ETHUSD",1742196635041,6.94466823,1903.9,1903.6,5.81819]
["bitfinex","ETHUSD",1742196635238,11.3424,1903.9,1903.8,0.1121577]
["bitfinex","ETHUSD",1742196635441,5.25268,1903.8,1903.4,5.25368]
["bitfinex","ETHUSD",1742196639268,12.16822,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1742196639634,12.16822,1903.9,1903.4,5.25361]
["bitfinex","ETHUSD",1742196639835,5.25267,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1742196640163,5.25267,1903.8,1903.5,0.11274534]
["bitfinex","ETHUSD",1742196640355,6.994759,1903.8,1903.5,0.11274534]
["bitfinex","ETHUSD",1742196640555,5.25267,1903.8,1903.5,0.11274534]
["bitfinex","ETHUSD",1742196642069,6.9158,1903.9,1903.5,0.11274534]
["bitfinex","ETHUSD",1742196642233,6.9158,1903.9,1903.3,3.27128457]
["bitfinex","ETHUSD",1742196642234,6.09,1903.9,1903.7,5.25269]
["bitfinex","ETHUSD",1742196642779,6.9158,1903.9,1903.8,0.11223949]
["bitfinex","ETHUSD",1742196642990,6.9158,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742196643270,6.9158,1903.9,1903.8,0.11223949]
["bitfinex","ETHUSD",1742196643444,6.9158,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742196643647,6.9158,1903.9,1903.8,0.11223949]
["bitfinex","ETHUSD",1742196643845,6.9158,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742196644030,6.9158,1903.9,1903.8,0.11223949]
["bitfinex","ETHUSD",1742196644535,6.9158,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742196644749,6.9158,1903.9,1903.7,0.11240809]
["bitfinex","ETHUSD",1742196645570,6.9158,1903.9,1903.5,10.50681]
["bitfinex","ETHUSD",1742196645749,6.9158,1903.9,1903.6,5.3657667]
["bitfinex","ETHUSD",1742196647166,8.87866253,1903.9,1903.6,5.3657667]
["bitfinex","ETHUSD",1742196647665,8.87866253,1903.9,1903.6,5.3657767]
["bitfinex","ETHUSD",1742196650040,8.87866253,1903.9,1903.6,0.1125767]
["bitfinex","ETHUSD",1742196650341,14.13106253,1903.9,1903.6,0.1125767]
["bitfinex","ETHUSD",1742196650671,8.87866253,1903.9,1903.6,5.3657667]
["bitfinex","ETHUSD",1742196650883,10.29175378,1903.9,1903.6,0.1125767]
["bitfinex","ETHUSD",1742196651241,15.54425378,1903.9,1903.6,0.1125767]
["bitfinex","ETHUSD",1742196651775,1.96286253,1903.8,1903.6,0.1125767]
["bitfinex","ETHUSD",1742196651944,1.96286253,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742196652283,0.8131,1903.7,1903.5,0.11278166]
["bitfinex","ETHUSD",1742196652460,7.21606253,1903.6,1903.5,0.11278166]
["bitfinex","ETHUSD",1742196652661,5.25352,1903.5,1903.1,3.0]
["bitfinex","ETHUSD",1742196652866,5.25352,1903.5,1903.0,8.81995]
["bitfinex","ETHUSD",1742196652867,1.96286253,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742196653068,1.96286253,1903.3,1903.2,0.1093687]
["bitfinex","ETHUSD",1742196653251,7.21689253,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1742196653463,1.96286253,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742196653666,1.96286253,1903.2,1903.1,0.48989372]
["bitfinex","ETHUSD",1742196654055,7.21689253,1903.3,1903.1,0.48989372]
["bitfinex","ETHUSD",1742196654379,8.54526778,1903.3,1903.1,0.48989372]
["bitfinex","ETHUSD",1742196654880,8.54526778,1903.3,1902.9,5.74502372]
["bitfinex","ETHUSD",1742196655080,1.96286253,1903.2,1902.9,5.74502372]
["bitfinex","ETHUSD",1742196655285,8.52777276,1903.3,1903.0,0.10617141]
["bitfinex","ETHUSD",1742196655982,14.61792276,1903.3,1903.0,0.10617141]
["bitfinex","ETHUSD",1742196656142,0.8131,1903.2,1903.0,0.10617141]
["bitfinex","ETHUSD",1742196656342,5.25458,1903.1,1902.7,5.25546]
["bitfinex","ETHUSD",1742196656579,8.52832276,1903.1,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196657094,14.75112246,1903.1,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196657556,9.49640246,1903.1,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196657756,4.24182246,1903.1,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196658072,0.9680797,1903.1,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196658785,0.9680797,1903.1,1902.8,5.36254937]
["bitfinex","ETHUSD",1742196658992,6.06741,1903.2,1902.8,5.36254937]
["bitfinex","ETHUSD",1742196659692,6.06741,1903.2,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196659693,11.32187,1903.2,1902.8,0.10717937]
["bitfinex","ETHUSD",1742196659862,6.06741,1903.2,1902.8,5.36251937]
["bitfinex","ETHUSD",1742196660060,14.35774276,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742196660281,8.13247428,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742196660483,8.13247428,1903.3,1903.1,0.10302723]
["bitfinex","ETHUSD",1742196660484,9.36374276,1903.3,1903.1,0.10302723]
["bitfinex","ETHUSD",1742196660788,9.36374276,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742196660789,0.8131,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742196661085,0.8131,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742196661463,0.8131,1903.2,1902.8,10.51055]
["bitfinex","ETHUSD",1742196661789,0.8131,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742196662392,6.06751,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742196662570,8.13605728,1903.2,1902.8,10.51049]
["bitfinex","ETHUSD",1742196662990,8.13605728,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1742196663193,13.39062728,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1742196663493,8.13605728,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1742196664588,2.88164728,1903.2,1902.8,10.51044]
["bitfinex","ETHUSD",1742196664809,8.97164728,1903.2,1902.8,5.25521]
["bitfinex","ETHUSD",1742196665366,14.22594728,1903.2,1902.8,5.25521]
["bitfinex","ETHUSD",1742196665760,5.25459,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742196665965,7.20264373,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742196666175,12.1574,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1742196666573,17.41194,1903.2,1902.7,10.51126]
["bitfinex","ETHUSD",1742196666766,17.41194,1903.2,1902.7,5.25558]
["bitfinex","ETHUSD",1742196666968,0.7696,1903.0,1902.6,6.30924938]
["bitfinex","ETHUSD",1742196667273,0.7696,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742196668905,6.02446,1903.0,1902.6,10.51173]
["bitfinex","ETHUSD",1742196669195,6.02446,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1742196669406,7.152377,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1742196669578,1.897517,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1742196670204,1.897517,1903.0,1902.7,0.10287755]
["bitfinex","ETHUSD",1742196670405,1.897517,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1742196670593,1.897517,1903.0,1902.8,0.10270878]
["bitfinex","ETHUSD",1742196670901,7.152377,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1742196671074,5.25471,1903.1,1902.9,0.10257623]
["bitfinex","ETHUSD",1742196671280,5.25471,1903.1,1902.7,5.82063]
["bitfinex","ETHUSD",1742196671479,5.25471,1903.1,1903.0,0.10240749]
["bitfinex","ETHUSD",1742196671704,5.25471,1903.1,1902.7,5.82063]
["bitfinex","ETHUSD",1742196671872,5.25471,1903.1,1903.0,0.10240749]
["bitfinex","ETHUSD",1742196672073,6.466141,1903.1,1902.7,5.82063]
["bitfinex","ETHUSD",1742196672275,6.466141,1903.1,1903.0,0.10240749]
["bitfinex","ETHUSD",1742196672475,6.466141,1903.1,1902.7,5.82063]
["bitfinex","ETHUSD",1742196672687,6.466141,1903.1,1903.0,0.10240749]
["bitfinex","ETHUSD",1742196672885,6.466141,1903.1,1902.7,5.82063]
["bitfinex","ETHUSD",1742196673498,6.466141,1903.1,1902.8,0.10274499]
["bitfinex","ETHUSD",1742196673699,0.6466141,1903.0,1902.8,5.35813499]
["bitfinex","ETHUSD",1742196673901,17.36833,1903.2,1902.8,5.35813499]
["bitfinex","ETHUSD",1742196674806,5.25459,1903.1,1902.8,0.10274499]
["bitfinex","ETHUSD",1742196677904,0.7696,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1742196678602,5.25544,1902.8,1902.4,5.74433124]
["bitfinex","ETHUSD",1742196678776,13.91230375,1902.8,1902.4,5.74433124]
["bitfinex","ETHUSD",1742196679284,6.03839,1902.7,1902.4,0.48782124]
["bitfinex","ETHUSD",1742196679483,0.7827,1902.7,1902.4,0.48782124]
["bitfinex","ETHUSD",1742196679805,0.7827,1902.7,1902.3,11.00111124]
["bitfinex","ETHUSD",1742196680201,0.7827,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742196680508,6.09,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742196680997,6.09,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742196682403,11.34542,1902.8,1902.5,0.48889195]
["bitfinex","ETHUSD",1742196682575,7.22008975,1902.7,1902.5,0.48889195]
["bitfinex","ETHUSD",1742196682775,5.25573,1902.7,1902.5,0.48889195]
["bitfinex","ETHUSD",1742196683002,1.308273,1902.6,1902.5,0.48889195]
["bitfinex","ETHUSD",1742196683201,6.564233,1902.6,1902.5,0.48889195]
["bitfinex","ETHUSD",1742196683508,1.308273,1902.6,1902.3,0.48889195]
["bitfinex","ETHUSD",1742196683888,6.564243,1902.6,1902.3,0.48889195]
["bitfinex","ETHUSD",1742196684482,6.564243,1902.6,1902.2,5.74573195]
["bitfinex","ETHUSD",1742196684683,0.6564243,1902.5,1902.2,5.74573195]
["bitfinex","ETHUSD",1742196684986,0.6564243,1902.5,1902.2,0.48889195]
["bitfinex","ETHUSD",1742196685200,5.75220062,1902.5,1902.3,0.09641237]
["bitfinex","ETHUSD",1742196685808,5.75220062,1902.5,1902.1,5.74612195]
["bitfinex","ETHUSD",1742196685978,5.75220062,1902.5,1902.2,0.09658124]
["bitfinex","ETHUSD",1742196686179,0.49585062,1902.5,1902.1,5.74612195]
["bitfinex","ETHUSD",1742196686402,15.09679151,1902.6,1902.2,0.09658124]
["bitfinex","ETHUSD",1742196686712,15.09679151,1902.6,1902.1,5.74612195]
["bitfinex","ETHUSD",1742196686713,5.25624,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1742196686925,10.51274,1902.5,1902.3,0.09641237]
["bitfinex","ETHUSD",1742196687085,0.7827,1902.4,1902.2,0.09658124]
["bitfinex","ETHUSD",1742196687281,0.7827,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742196687677,6.03933,1902.4,1902.0,5.25735]
["bitfinex","ETHUSD",1742196687986,7.168887,1902.4,1902.0,5.74611751]
["bitfinex","ETHUSD",1742196688395,7.168887,1902.4,1902.0,0.48876751]
["bitfinex","ETHUSD",1742196688590,5.25694,1902.3,1902.0,0.48876751]
["bitfinex","ETHUSD",1742196689015,5.25694,1902.3,1901.9,0.48876751]
["bitfinex","ETHUSD",1742196689309,11.55840255,1902.3,1901.9,0.48876751]
["bitfinex","ETHUSD",1742196689478,0.7827,1902.1,1901.9,0.48876751]
["bitfinex","ETHUSD",1742196689684,6.04006,1902.1,1901.9,0.48876751]
["bitfinex","ETHUSD",1742196690496,0.7827,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742196690696,6.04007,1902.1,1901.7,5.25839]
["bitfinex","ETHUSD",1742196691119,0.7827,1902.1,1901.8,5.25814]
["bitfinex","ETHUSD",1742196691319,6.8727,1902.1,1901.8,10.51615]
["bitfinex","ETHUSD",1742196691613,6.8727,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1742196693819,6.8727,1902.1,1901.9,5.25788]
["bitfinex","ETHUSD",1742196694287,6.8727,1902.1,1901.8,10.51603]
["bitfinex","ETHUSD",1742196694488,6.8727,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1742196700138,6.09,1902.1,1901.9,5.25771]
["bitfinex","ETHUSD",1742196700440,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742196700821,6.09,1902.1,1902.0,5.35609055]
["bitfinex","ETHUSD",1742196702957,12.15763,1902.4,1902.0,10.61371055]
["bitfinex","ETHUSD",1742196703638,6.901,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742196703842,6.09,1902.4,1902.2,5.25684]
["bitfinex","ETHUSD",1742196704145,6.09,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742196704358,6.09,1902.4,1902.2,10.61193276]
["bitfinex","ETHUSD",1742196704640,6.09,1902.4,1902.3,0.0979639]
["bitfinex","ETHUSD",1742196706645,6.09,1902.4,1902.1,10.51458]
["bitfinex","ETHUSD",1742196706847,6.09,1902.4,1902.3,0.09785561]
["bitfinex","ETHUSD",1742196707036,6.09,1902.4,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196707215,6.09,1902.4,1902.1,10.51458]
["bitfinex","ETHUSD",1742196707416,6.09,1902.4,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196707616,6.09,1902.4,1902.1,10.51458]
["bitfinex","ETHUSD",1742196707816,6.09,1902.4,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196708016,6.09,1902.4,1902.1,10.51458]
["bitfinex","ETHUSD",1742196708318,6.09,1902.4,1902.2,5.35508448]
["bitfinex","ETHUSD",1742196708747,11.06199,1902.6,1902.2,5.35508448]
["bitfinex","ETHUSD",1742196708748,17.15199,1902.6,1902.2,5.35508448]
["bitfinex","ETHUSD",1742196711449,19.72039085,1902.6,1902.2,5.35508448]
["bitfinex","ETHUSD",1742196711658,5.25627,1902.5,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196711842,10.51276,1902.5,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196712036,0.8033,1902.3,1902.0,5.2575]
["bitfinex","ETHUSD",1742196712243,6.06009,1902.3,1902.1,0.09819336]
["bitfinex","ETHUSD",1742196713930,6.06009,1902.3,1901.9,8.82293]
["bitfinex","ETHUSD",1742196714132,6.06009,1902.3,1902.2,0.09802448]
["bitfinex","ETHUSD",1742196714319,7.191757,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742196714523,7.191757,1902.3,1902.2,0.09478884]
["bitfinex","ETHUSD",1742196714723,7.191757,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742196714941,6.06009,1902.3,1902.2,0.09478884]
["bitfinex","ETHUSD",1742196715152,6.06009,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742196715356,6.06009,1902.3,1902.2,0.09478884]
["bitfinex","ETHUSD",1742196715653,6.06009,1902.3,1902.2,0.09485199]
["bitfinex","ETHUSD",1742196715832,6.06009,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742196716036,6.06009,1902.3,1902.0,0.09518977]
["bitfinex","ETHUSD",1742196716222,5.25734,1902.1,1902.0,0.09518977]
["bitfinex","ETHUSD",1742196716423,0.7717,1902.1,1901.7,5.82339]
["bitfinex","ETHUSD",1742196716646,0.7717,1902.1,1901.8,5.84330709]
["bitfinex","ETHUSD",1742196717854,0.7717,1902.1,1901.8,5.35360543]
["bitfinex","ETHUSD",1742196720442,6.8617,1902.1,1901.8,5.35360543]
["bitfinex","ETHUSD",1742196720843,6.09,1902.1,1901.9,5.25766]
["bitfinex","ETHUSD",1742196721047,6.09,1902.1,1902.0,0.09524392]
["bitfinex","ETHUSD",1742196721669,12.11904,1902.1,1902.0,0.09524392]
["bitfinex","ETHUSD",1742196721893,12.11904,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1742196722058,12.11904,1902.1,1902.0,0.0952349]
["bitfinex","ETHUSD",1742196722237,13.856652,1902.1,1901.7,5.25826]
["bitfinex","ETHUSD",1742196722573,6.8617,1902.1,1901.8,0.09557275]
["bitfinex","ETHUSD",1742196723166,6.8617,1902.1,1901.8,5.35374275]
["bitfinex","ETHUSD",1742196723385,6.8617,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742196723555,6.8617,1902.1,1901.8,5.35360275]
["bitfinex","ETHUSD",1742196723755,6.8617,1902.1,1902.0,0.09528002]
["bitfinex","ETHUSD",1742196723953,6.09,1902.1,1901.9,0.09544894]
["bitfinex","ETHUSD",1742196724274,6.09,1902.1,1902.0,0.09528002]
["bitfinex","ETHUSD",1742196724956,6.09,1902.1,1902.0,5.35290002]
["bitfinex","ETHUSD",1742196726375,11.34652,1902.4,1902.0,10.61033002]
["bitfinex","ETHUSD",1742196726578,11.34652,1902.4,1902.0,5.35271002]
["bitfinex","ETHUSD",1742196726771,6.09,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742196727182,6.09,1902.4,1902.2,0.09493321]
["bitfinex","ETHUSD",1742196727577,6.09,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742196727877,6.09,1902.4,1902.2,0.09493321]
["bitfinex","ETHUSD",1742196728255,6.09,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742196728446,6.09,1902.4,1902.2,0.09493321]
["bitfinex","ETHUSD",1742196728646,6.09,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742196728879,6.09,1902.4,1902.3,5.35162656]
["bitfinex","ETHUSD",1742196729758,6.09,1902.4,1902.3,0.09483656]
["bitfinex","ETHUSD",1742196731044,6.9164,1902.4,1902.3,0.09483656]
["bitfinex","ETHUSD",1742196731248,6.9164,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196731450,6.9164,1902.4,1902.2,0.09500543]
["bitfinex","ETHUSD",1742196731660,6.9164,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196731861,6.9164,1902.4,1902.2,0.09500543]
["bitfinex","ETHUSD",1742196732081,6.9164,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742196732246,12.17294,1902.4,1902.3,0.09483656]
["bitfinex","ETHUSD",1742196732446,8.659321,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196732663,6.9164,1902.4,1902.2,0.09500543]
["bitfinex","ETHUSD",1742196732862,6.9164,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196733050,6.9164,1902.4,1902.2,0.09500543]
["bitfinex","ETHUSD",1742196733245,6.9164,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196733480,6.9164,1902.4,1902.2,0.09500543]
["bitfinex","ETHUSD",1742196733986,6.9164,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742196734192,6.9164,1902.4,1902.3,0.09483656]
["bitfinex","ETHUSD",1742196734493,13.915812,1902.4,1902.3,0.09483656]
["bitfinex","ETHUSD",1742196734664,0.7859,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742196734868,5.25747,1902.1,1901.9,0.09551213]
["bitfinex","ETHUSD",1742196735068,0.7859,1902.0,1901.9,0.09551213]
["bitfinex","ETHUSD",1742196735294,0.7859,1902.0,1901.6,5.25861]
["bitfinex","ETHUSD",1742196735455,0.7859,1902.0,1901.9,0.09537676]
["bitfinex","ETHUSD",1742196735659,0.7859,1902.0,1901.6,8.25861]
["bitfinex","ETHUSD",1742196736072,0.7859,1902.0,1901.7,5.35412465]
["bitfinex","ETHUSD",1742196737304,0.7859,1902.0,1901.7,10.61238465]
["bitfinex","ETHUSD",1742196737595,6.09,1902.1,1901.8,5.25811]
["bitfinex","ETHUSD",1742196738093,6.09,1902.1,1901.9,0.09537676]
["bitfinex","ETHUSD",1742196738494,6.09,1902.1,1901.8,5.25811]
["bitfinex","ETHUSD",1742196738694,6.09,1902.1,1902.0,0.09520784]
["bitfinex","ETHUSD",1742196738993,6.09,1902.1,1901.9,0.09537676]
["bitfinex","ETHUSD",1742196739300,6.09,1902.1,1902.0,0.09520784]
["bitfinex","ETHUSD",1742196739686,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742196739906,6.09,1902.1,1902.0,0.66056955]
["bitfinex","ETHUSD",1742196740070,6.09,1902.1,1902.0,5.91818955]
["bitfinex","ETHUSD",1742196740978,4.994,1902.3,1902.0,0.09546955]
["bitfinex","ETHUSD",1742196741295,4.994,1902.3,1902.0,5.35302955]
["bitfinex","ETHUSD",1742196741794,4.994,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742196741963,4.994,1902.3,1902.0,0.09546955]
["bitfinex","ETHUSD",1742196742167,4.994,1902.3,1902.2,0.09513177]
["bitfinex","ETHUSD",1742196742368,4.994,1902.3,1902.1,0.09530065]
["bitfinex","ETHUSD",1742196742667,4.994,1902.3,1902.2,0.09513177]
["bitfinex","ETHUSD",1742196742898,4.994,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1742196743195,4.994,1902.3,1902.2,0.09513177]
["bitfinex","ETHUSD",1742196743396,6.08607,1902.2,1902.1,0.09530065]
["bitfinex","ETHUSD",1742196743569,5.25746,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1742196743767,6.08621,1902.2,1901.7,5.25842]
["bitfinex","ETHUSD",1742196744095,5.25736,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1742196744925,6.08621,1902.2,1901.7,5.25823]
["bitfinex","ETHUSD",1742196745106,6.08621,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1742196745270,6.08621,1902.2,1901.8,5.35369813]
["bitfinex","ETHUSD",1742196745470,11.34353,1902.2,1901.8,0.09570813]
["bitfinex","ETHUSD",1742196745681,6.08621,1902.2,1901.8,0.09570813]
["bitfinex","ETHUSD",1742196746282,6.08621,1902.2,1901.8,5.35380813]
["bitfinex","ETHUSD",1742196746898,12.17621,1902.2,1901.8,5.35380813]
["bitfinex","ETHUSD",1742196748201,5.25739,1902.1,1901.8,0.09570813]
["bitfinex","ETHUSD",1742196748772,12.17621,1902.2,1901.8,0.09570813]
["bitfinex","ETHUSD",1742196748993,12.17621,1902.2,1901.8,5.35384813]
["bitfinex","ETHUSD",1742196749802,6.09,1902.2,1901.9,5.25765]
["bitfinex","ETHUSD",1742196750000,6.09,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742196750181,6.09,1902.2,1902.0,0.09548761]
["bitfinex","ETHUSD",1742196751003,6.09,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742196751530,6.09,1902.2,1902.1,5.35265871]
["bitfinex","ETHUSD",1742196752789,22.42421,1902.6,1902.1,5.35265871]
["bitfinex","ETHUSD",1742196753003,22.42421,1902.6,1902.1,10.60985871]
["bitfinex","ETHUSD",1742196754204,17.16808,1902.6,1902.1,5.35251871]
["bitfinex","ETHUSD",1742196755207,5.25625,1902.5,1902.1,5.35251871]
["bitfinex","ETHUSD",1742196764314,12.17497,1902.6,1902.1,5.35251871]
["bitfinex","ETHUSD",1742196764904,5.25624,1902.5,1902.1,5.35251871]
["bitfinex","ETHUSD",1742196765714,5.25624,1902.5,1902.1,10.60975871]
["bitfinex","ETHUSD",1742196765914,5.25624,1902.5,1902.1,5.35251871]
["bitfinex","ETHUSD",1742196766416,12.17504,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1742196766711,14.417414,1902.6,1902.3,0.09479143]
["bitfinex","ETHUSD",1742196767116,9.161374,1902.6,1902.3,5.35148143]
["bitfinex","ETHUSD",1742196768515,6.919,1902.6,1902.3,5.35148143]
["bitfinex","ETHUSD",1742196768704,12.17497,1902.6,1902.3,0.09479143]
["bitfinex","ETHUSD",1742196771223,5.25635,1902.5,1902.3,0.09479143]
["bitfinex","ETHUSD",1742196771725,5.25634,1902.5,1902.4,0.09458651]
["bitfinex","ETHUSD",1742196772035,5.25653,1902.4,1902.0,5.25754]
["bitfinex","ETHUSD",1742196775129,5.25653,1902.4,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196778925,5.25653,1902.4,1902.1,5.3524331]
["bitfinex","ETHUSD",1742196779135,6.01941,1902.5,1902.1,5.3524331]
["bitfinex","ETHUSD",1742196779630,5.25656,1902.4,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196780330,5.25656,1902.4,1902.1,5.3524331]
["bitfinex","ETHUSD",1742196780637,5.25656,1902.4,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196781612,5.25656,1902.4,1902.1,5.3524331]
["bitfinex","ETHUSD",1742196783434,5.25656,1902.4,1902.1,2.06075125]
["bitfinex","ETHUSD",1742196783930,5.25656,1902.4,1902.1,7.31808125]
["bitfinex","ETHUSD",1742196784235,5.25679,1902.3,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196785433,5.25657,1902.4,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196785732,6.00847,1902.2,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196785908,12.09847,1902.2,1902.1,0.0950931]
["bitfinex","ETHUSD",1742196786113,17.35579,1902.2,1901.8,1.96565815]
["bitfinex","ETHUSD",1742196786324,12.09847,1902.2,1902.1,0.09518335]
["bitfinex","ETHUSD",1742196786536,17.35579,1902.2,1901.7,7.84176619]
["bitfinex","ETHUSD",1742196786832,12.09847,1902.2,1901.7,7.84161619]
["bitfinex","ETHUSD",1742196787133,17.35576,1902.2,1901.8,5.25815]
["bitfinex","ETHUSD",1742196788231,5.25736,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742196788437,5.25736,1902.1,1901.7,9.10055934]
["bitfinex","ETHUSD",1742196788635,5.25736,1902.1,1901.7,9.15313739]
["bitfinex","ETHUSD",1742196789219,5.25736,1902.1,1901.7,9.10055934]
["bitfinex","ETHUSD",1742196790104,5.25736,1902.1,1901.7,14.41145746]
["bitfinex","ETHUSD",1742196790430,5.25736,1902.1,1901.8,0.09575329]
["bitfinex","ETHUSD",1742196790597,12.09847,1902.2,1901.8,5.35385329]
["bitfinex","ETHUSD",1742196790801,6.09,1902.3,1902.0,0.5651]
["bitfinex","ETHUSD",1742196791002,6.09,1902.3,1902.0,5.87529254]
["bitfinex","ETHUSD",1742196791297,6.09,1902.3,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196791502,16.33725,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196792423,21.59374,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196792625,16.33725,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196793837,21.59371,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196794535,16.33725,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196794831,11.34625,1902.5,1902.1,5.35246654]
["bitfinex","ETHUSD",1742196795035,6.09,1902.5,1902.2,5.82215]
["bitfinex","ETHUSD",1742196795531,11.34647,1902.5,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196795736,11.34647,1902.5,1902.1,5.25723]
["bitfinex","ETHUSD",1742196795913,11.34647,1902.5,1902.4,0.09476701]
["bitfinex","ETHUSD",1742196796117,16.60296,1902.5,1902.0,5.8226]
["bitfinex","ETHUSD",1742196796438,13.081906,1902.5,1902.4,0.09476701]
["bitfinex","ETHUSD",1742196796737,5.25654,1902.4,1902.0,5.8226]
["bitfinex","ETHUSD",1742196797106,13.081906,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1742196797506,18.338366,1902.5,1902.1,5.2573]
["bitfinex","ETHUSD",1742196797942,5.25658,1902.4,1902.0,5.82259]
["bitfinex","ETHUSD",1742196798447,6.06878,1902.4,1902.0,5.82259]
["bitfinex","ETHUSD",1742196800139,11.32551,1902.4,1902.0,5.82259]
["bitfinex","ETHUSD",1742196800316,6.06878,1902.4,1902.0,5.25749]
["bitfinex","ETHUSD",1742196801517,0.8122,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1742196801927,6.06872,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1742196802327,5.25652,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1742196802508,13.893886,1902.5,1902.0,5.25742]
["bitfinex","ETHUSD",1742196802707,13.893886,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742196802926,13.893886,1902.5,1902.2,0.5651]
["bitfinex","ETHUSD",1742196803233,11.34625,1902.5,1902.2,5.82215]
["bitfinex","ETHUSD",1742196805242,6.09,1902.5,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196806142,11.34624,1902.5,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196807411,6.09,1902.5,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196808513,12.15831,1902.6,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196808713,14.5952633,1902.6,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196809313,12.15762,1902.8,1902.3,0.09493586]
["bitfinex","ETHUSD",1742196809518,6.09,1902.8,1902.6,7.22148302]
["bitfinex","ETHUSD",1742196809713,6.09,1902.8,1902.5,2.53063302]
["bitfinex","ETHUSD",1742196809926,6.09,1902.8,1902.7,0.09422447]
["bitfinex","ETHUSD",1742196810130,12.15734,1902.9,1902.7,0.09396274]
["bitfinex","ETHUSD",1742196810347,14.397573,1902.9,1902.7,0.09396274]
["bitfinex","ETHUSD",1742196810515,14.397573,1902.9,1902.8,0.09379396]
["bitfinex","ETHUSD",1742196810715,8.330233,1902.9,1902.6,7.22123302]
["bitfinex","ETHUSD",1742196810921,6.09,1902.9,1902.7,0.09396274]
["bitfinex","ETHUSD",1742196811121,6.09,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1742196811317,6.09,1902.9,1902.8,0.09368568]
["bitfinex","ETHUSD",1742196811542,0.8122,1903.1,1902.9,5.25499]
["bitfinex","ETHUSD",1742196811543,6.09,1903.1,1902.9,5.25499]
["bitfinex","ETHUSD",1742196811758,6.09,1903.1,1903.0,0.09334819]
["bitfinex","ETHUSD",1742196812732,6.699,1903.1,1903.0,0.08804819]
["bitfinex","ETHUSD",1742196812932,6.699,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742196813131,6.09,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196813539,6.09,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742196813740,6.09,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196814157,6.09,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742196814359,6.09,1903.1,1902.9,0.09317427]
["bitfinex","ETHUSD",1742196814727,6.09,1903.1,1902.9,5.34824427]
["bitfinex","ETHUSD",1742196815561,6.09,1903.1,1902.9,11.6635097]
["bitfinex","ETHUSD",1742196815764,6.09,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742196816062,6.09,1903.1,1903.0,5.34786553]
["bitfinex","ETHUSD",1742196816356,6.09,1903.1,1903.0,5.91296553]
["bitfinex","ETHUSD",1742196816724,6.09,1903.1,1903.0,0.65810553]
["bitfinex","ETHUSD",1742196816951,6.09,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196817471,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196817835,0.8053,1903.1,1902.8,5.25533]
["bitfinex","ETHUSD",1742196818031,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196818249,0.8053,1903.1,1902.9,0.09317427]
["bitfinex","ETHUSD",1742196818453,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196818958,0.8053,1903.1,1902.8,5.25533]
["bitfinex","ETHUSD",1742196819128,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196819334,0.8053,1903.1,1902.9,0.09317427]
["bitfinex","ETHUSD",1742196819560,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196819946,0.8053,1903.1,1902.7,9.09467502]
["bitfinex","ETHUSD",1742196820162,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196820336,0.8053,1903.1,1902.7,14.35023502]
["bitfinex","ETHUSD",1742196820538,0.8053,1903.1,1903.0,0.09300553]
["bitfinex","ETHUSD",1742196820736,0.8053,1903.1,1902.7,14.35024502]
["bitfinex","ETHUSD",1742196820965,0.8053,1903.1,1902.8,0.09334303]
["bitfinex","ETHUSD",1742196821567,0.8053,1903.1,1902.8,5.34873303]
["bitfinex","ETHUSD",1742196822158,6.05965,1903.2,1902.8,5.34873303]
["bitfinex","ETHUSD",1742196823573,7.274615,1903.2,1902.8,5.34873303]
["bitfinex","ETHUSD",1742196824169,7.274615,1903.2,1902.8,0.09334303]
["bitfinex","ETHUSD",1742196824350,5.25472,1903.1,1902.8,0.09334303]
["bitfinex","ETHUSD",1742196824749,5.25513,1902.9,1902.8,0.09334303]
["bitfinex","ETHUSD",1742196824941,6.06043,1902.9,1902.8,0.09334303]
["bitfinex","ETHUSD",1742196825272,7.5194405,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1742196825776,6.06049,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1742196826077,6.8953,1902.9,1902.5,10.51228]
["bitfinex","ETHUSD",1742196826584,6.8953,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1742196826742,6.09,1902.9,1902.6,5.82101]
["bitfinex","ETHUSD",1742196827840,6.09,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742196828087,12.479788,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742196829343,7.224498,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742196829677,12.479768,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742196830472,7.224498,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742196830677,7.224498,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742196833474,6.09,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742196833775,6.09,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1742196833942,6.09,1902.9,1902.7,10.51106]
["bitfinex","ETHUSD",1742196834349,6.09,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742196834782,6.09,1902.9,1902.7,5.25548]
["bitfinex","ETHUSD",1742196836286,6.09,1902.9,1902.8,0.09290913]
["bitfinex","ETHUSD",1742196837585,6.09,1902.9,1902.6,11.07674]
["bitfinex","ETHUSD",1742196837789,12.14992,1903.1,1902.7,5.3487579]
["bitfinex","ETHUSD",1742196837976,13.813825,1903.1,1902.7,5.3487579]
["bitfinex","ETHUSD",1742196838786,8.559205,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742196838991,8.559205,1903.1,1902.9,0.09274037]
["bitfinex","ETHUSD",1742196839487,7.753905,1903.1,1902.9,0.09274037]
["bitfinex","ETHUSD",1742196839886,13.008515,1903.1,1902.9,0.09274037]
["bitfinex","ETHUSD",1742196841259,6.09,1903.1,1902.8,5.34465549]
["bitfinex","ETHUSD",1742196842688,11.34459,1903.1,1902.8,0.08930549]
["bitfinex","ETHUSD",1742196842986,0.8005,1903.0,1902.8,0.08930549]
["bitfinex","ETHUSD",1742196848696,11.34459,1903.1,1902.8,0.08930549]
["bitfinex","ETHUSD",1742196848902,12.14509,1903.1,1902.8,0.08930549]
["bitfinex","ETHUSD",1742196849272,6.8905,1903.1,1902.8,5.90980549]
["bitfinex","ETHUSD",1742196849473,6.09,1903.1,1902.8,5.90980549]
["bitfinex","ETHUSD",1742196850199,6.09,1903.1,1902.8,11.16506549]
["bitfinex","ETHUSD",1742196850401,6.09,1903.1,1902.9,5.3074814]
["bitfinex","ETHUSD",1742196850589,6.09,1903.3,1903.0,5.34377196]
["bitfinex","ETHUSD",1742196852074,11.34408,1903.3,1903.0,0.08893196]
["bitfinex","ETHUSD",1742196852920,12.14458,1903.3,1903.0,0.08893196]
["bitfinex","ETHUSD",1742196853388,5.25431,1903.2,1902.8,11.07563]
["bitfinex","ETHUSD",1742196853701,5.25431,1903.2,1902.9,0.0891007]
["bitfinex","ETHUSD",1742196855482,12.14458,1903.3,1902.9,0.0891007]
["bitfinex","ETHUSD",1742196855699,12.14458,1903.3,1902.9,5.3440907]
["bitfinex","ETHUSD",1742196857128,5.2543,1903.2,1902.9,5.3440907]
["bitfinex","ETHUSD",1742196858026,14.10863961,1903.3,1902.9,5.3440907]
["bitfinex","ETHUSD",1742196858232,14.08081896,1903.3,1902.9,5.3440907]
["bitfinex","ETHUSD",1742196858686,16.04487857,1903.3,1902.9,5.3440907]
["bitfinex","ETHUSD",1742196859418,14.08081896,1903.3,1902.9,10.65157655]
["bitfinex","ETHUSD",1742196859578,14.08081896,1903.3,1902.9,10.5990307]
["bitfinex","ETHUSD",1742196860016,14.08081896,1903.3,1902.9,5.3440407]
["bitfinex","ETHUSD",1742196860209,14.08081896,1903.3,1902.9,5.39658655]
["bitfinex","ETHUSD",1742196860408,14.08081896,1903.3,1902.9,5.96168655]
["bitfinex","ETHUSD",1742196861527,6.09,1903.3,1902.9,2.67080616]
["bitfinex","ETHUSD",1742196861687,12.15881,1903.5,1903.1,5.81952]
["bitfinex","ETHUSD",1742196861886,12.15881,1903.5,1903.1,11.07397]
["bitfinex","ETHUSD",1742196862086,12.15881,1903.5,1903.2,0.08859453]
["bitfinex","ETHUSD",1742196862405,14.12286961,1903.5,1903.1,5.81952]
["bitfinex","ETHUSD",1742196862580,14.12286961,1903.5,1903.2,0.08836052]
["bitfinex","ETHUSD",1742196862778,16.55897757,1903.5,1903.1,5.81952]
["bitfinex","ETHUSD",1742196863009,16.55897757,1903.5,1903.2,0.08836052]
["bitfinex","ETHUSD",1742196863315,16.55897757,1903.5,1903.1,5.81952]
["bitfinex","ETHUSD",1742196863503,16.55897757,1903.5,1903.3,0.08814683]
["bitfinex","ETHUSD",1742196863808,14.59491796,1903.5,1903.4,0.08797816]
["bitfinex","ETHUSD",1742196863984,13.77971796,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742196864184,11.34361,1903.5,1903.3,0.08814683]
["bitfinex","ETHUSD",1742196864406,6.09,1903.5,1903.3,0.08814683]
["bitfinex","ETHUSD",1742196864604,6.09,1903.7,1903.4,5.8186]
["bitfinex","ETHUSD",1742196864816,6.09,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742196864997,6.09,1903.7,1903.5,5.34127951]
["bitfinex","ETHUSD",1742196865585,11.075,1903.9,1903.6,5.2532]
["bitfinex","ETHUSD",1742196865788,4.985,1903.9,1903.7,0.08745426]
["bitfinex","ETHUSD",1742196866010,4.985,1903.9,1903.5,10.50682]
["bitfinex","ETHUSD",1742196866210,4.985,1903.9,1903.6,0.08762287]
["bitfinex","ETHUSD",1742196866410,8.03136961,1904.0,1903.6,5.34077287]
["bitfinex","ETHUSD",1742196866587,8.83450657,1904.0,1903.6,5.34077287]
["bitfinex","ETHUSD",1742196867222,6.87044696,1904.0,1903.6,5.34077287]
["bitfinex","ETHUSD",1742196867594,17.14096,1904.2,1903.7,5.81791]
["bitfinex","ETHUSD",1742196867928,22.39273,1904.2,1903.8,0.08699772]
["bitfinex","ETHUSD",1742196868517,5.25189,1904.1,1903.8,0.08699772]
["bitfinex","ETHUSD",1742196870235,11.34167,1904.2,1903.8,0.08699772]
["bitfinex","ETHUSD",1742196870409,5.25183,1904.1,1903.8,0.08699772]
["bitfinex","ETHUSD",1742196870925,11.34167,1904.2,1903.8,5.33959772]
["bitfinex","ETHUSD",1742196871127,6.09,1904.2,1904.0,0.5651]
["bitfinex","ETHUSD",1742196871303,16.32411,1904.4,1904.0,5.8172]
["bitfinex","ETHUSD",1742196871505,6.09,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196872113,6.09,1904.4,1904.1,5.33803319]
["bitfinex","ETHUSD",1742196872312,6.09,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196872513,11.341,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196873029,6.09,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196873232,6.09,1904.4,1904.1,5.33803319]
["bitfinex","ETHUSD",1742196873432,6.09,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196873615,6.09,1904.4,1904.1,5.33790319]
["bitfinex","ETHUSD",1742196874914,11.34103,1904.4,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196875632,8.52255779,1904.3,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196875833,5.25154,1904.2,1904.1,0.08621319]
["bitfinex","ETHUSD",1742196876036,5.25194,1904.1,1903.7,0.5651]
["bitfinex","ETHUSD",1742196876337,5.25237,1903.9,1903.8,0.08258804]
["bitfinex","ETHUSD",1742196876831,5.25237,1903.9,1903.5,6.87791726]
["bitfinex","ETHUSD",1742196877031,5.25237,1903.9,1903.6,0.08288762]
["bitfinex","ETHUSD",1742196877032,10.50499,1903.9,1903.6,0.08288762]
["bitfinex","ETHUSD",1742196877233,5.25292,1903.7,1903.6,0.08288762]
["bitfinex","ETHUSD",1742196877440,6.03268,1903.6,1903.2,5.25404]
["bitfinex","ETHUSD",1742196877639,6.03268,1903.6,1903.3,0.08339357]
["bitfinex","ETHUSD",1742196878542,5.2536,1903.5,1903.3,0.08339357]
["bitfinex","ETHUSD",1742196878700,5.2536,1903.5,1903.1,8.81963]
["bitfinex","ETHUSD",1742196878904,5.2536,1903.5,1903.4,0.0832249]
["bitfinex","ETHUSD",1742196879104,5.2536,1903.5,1903.1,8.81963]
["bitfinex","ETHUSD",1742196879301,13.081228,1903.5,1903.4,0.0832249]
["bitfinex","ETHUSD",1742196879638,5.25383,1903.4,1902.9,9.09124779]
["bitfinex","ETHUSD",1742196879936,5.25409,1903.3,1902.9,6.87613669]
["bitfinex","ETHUSD",1742196880336,5.25409,1903.3,1903.0,0.08389969]
["bitfinex","ETHUSD",1742196881608,0.7794,1903.2,1903.0,0.08389969]
["bitfinex","ETHUSD",1742196881940,6.03372,1903.2,1903.0,0.08389969]
["bitfinex","ETHUSD",1742196882312,0.7794,1903.2,1902.8,8.52635779]
["bitfinex","ETHUSD",1742196882529,5.25409,1903.3,1903.1,0.08373097]
["bitfinex","ETHUSD",1742196882726,5.25409,1903.3,1902.9,5.30765556]
["bitfinex","ETHUSD",1742196882727,1.101549,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742196882916,10.23578,1903.4,1903.2,0.08356226]
["bitfinex","ETHUSD",1742196883116,10.23578,1903.4,1903.1,0.64883097]
["bitfinex","ETHUSD",1742196883319,10.23578,1903.4,1903.3,0.08339357]
["bitfinex","ETHUSD",1742196883520,16.32578,1903.4,1903.2,0.08356226]
["bitfinex","ETHUSD",1742196883837,16.32578,1903.4,1903.3,0.08339357]
["bitfinex","ETHUSD",1742196884010,18.98461258,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742196884342,18.98460258,1903.4,1903.2,0.08356226]
["bitfinex","ETHUSD",1742196884737,18.98460258,1903.4,1902.9,5.82021]
["bitfinex","ETHUSD",1742196884941,5.25417,1903.3,1902.9,5.82021]
["bitfinex","ETHUSD",1742196885107,18.98460258,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742196886739,24.23854258,1903.4,1902.9,5.82]
["bitfinex","ETHUSD",1742196886947,12.93217426,1903.3,1902.9,0.5651]
["bitfinex","ETHUSD",1742196887246,13.71157426,1903.3,1902.9,0.5651]
["bitfinex","ETHUSD",1742196887430,8.45729426,1903.3,1902.9,5.87270529]
["bitfinex","ETHUSD",1742196887615,8.45729426,1903.3,1902.9,5.82016]
["bitfinex","ETHUSD",1742196887816,8.45729426,1903.3,1902.9,0.5651]
["bitfinex","ETHUSD",1742196888215,8.45729426,1903.3,1902.9,5.8202]
["bitfinex","ETHUSD",1742196889240,0.7794,1903.3,1902.9,11.12767525]
["bitfinex","ETHUSD",1742196889438,16.32575,1903.4,1902.9,11.07513]
["bitfinex","ETHUSD",1742196889636,16.32575,1903.4,1903.0,5.25483]
["bitfinex","ETHUSD",1742196889837,5.25404,1903.3,1902.9,5.82003]
["bitfinex","ETHUSD",1742196890440,5.25404,1903.3,1902.9,5.87257525]
["bitfinex","ETHUSD",1742196890647,16.32575,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742196890842,23.62216278,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742196891014,18.36818278,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742196891746,18.36818278,1903.4,1902.9,5.82003]
["bitfinex","ETHUSD",1742196891939,5.25418,1903.3,1902.9,5.82003]
["bitfinex","ETHUSD",1742196892449,5.25418,1903.3,1902.9,5.87257524]
["bitfinex","ETHUSD",1742196893839,5.25418,1903.3,1902.9,5.82003]
["bitfinex","ETHUSD",1742196894514,5.25433,1903.2,1902.9,0.5651]
["bitfinex","ETHUSD",1742196894714,11.33624,1903.2,1902.7,5.82051]
["bitfinex","ETHUSD",1742196894949,11.33624,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742196895449,6.08173,1903.2,1902.9,0.08467897]
["bitfinex","ETHUSD",1742196896351,0.8274,1903.2,1902.9,5.33974897]
["bitfinex","ETHUSD",1742196896543,5.25404,1903.3,1902.9,5.33974897]
["bitfinex","ETHUSD",1742196896719,7.85248691,1903.3,1902.9,5.33974897]
["bitfinex","ETHUSD",1742196897245,13.10673691,1903.3,1902.9,5.33974897]
["bitfinex","ETHUSD",1742196897453,7.85248691,1903.3,1902.9,0.08467897]
["bitfinex","ETHUSD",1742196898622,5.25463,1903.1,1902.9,0.08467897]
["bitfinex","ETHUSD",1742196898832,5.25463,1903.1,1902.7,11.07624]
["bitfinex","ETHUSD",1742196899154,5.25443,1903.2,1902.8,5.3408662]
["bitfinex","ETHUSD",1742196899953,5.25443,1903.2,1902.8,5.39341394]
["bitfinex","ETHUSD",1742196900432,5.25404,1903.3,1902.9,5.25508]
["bitfinex","ETHUSD",1742196900633,5.25404,1903.3,1903.0,0.08514768]
["bitfinex","ETHUSD",1742196901143,10.5083,1903.3,1903.0,0.08514768]
["bitfinex","ETHUSD",1742196901343,12.74907,1903.3,1903.0,0.08514768]
["bitfinex","ETHUSD",1742196901544,5.25435,1903.2,1903.0,0.08514768]
["bitfinex","ETHUSD",1742196901942,5.25435,1903.2,1902.8,8.57892552]
["bitfinex","ETHUSD",1742196902158,5.25435,1903.2,1903.1,0.08500589]
["bitfinex","ETHUSD",1742196902326,5.25458,1903.1,1902.7,6.87812408]
["bitfinex","ETHUSD",1742196902525,5.25458,1903.1,1902.7,5.82065]
["bitfinex","ETHUSD",1742196902828,5.2547,1903.1,1902.7,5.82065]
["bitfinex","ETHUSD",1742196903050,5.2547,1903.1,1902.7,11.07617]
["bitfinex","ETHUSD",1742196903250,5.2547,1903.1,1902.7,5.82062]
["bitfinex","ETHUSD",1742196903950,5.2547,1903.1,1902.7,5.82058]
["bitfinex","ETHUSD",1742196904159,5.2547,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742196904760,6.04117,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1742196904962,5.25404,1903.3,1902.9,5.82022]
["bitfinex","ETHUSD",1742196905448,5.25431,1903.2,1902.9,0.5651]
["bitfinex","ETHUSD",1742196906541,5.25452,1903.2,1902.8,5.25517]
["bitfinex","ETHUSD",1742196907324,11.29628,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742196908044,5.25487,1903.0,1902.7,0.5651]
["bitfinex","ETHUSD",1742196908443,6.04144,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742196908848,6.04144,1903.1,1902.7,5.82076]
["bitfinex","ETHUSD",1742196909482,5.25487,1903.0,1902.7,0.5651]
["bitfinex","ETHUSD",1742196909762,11.29625,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742196910263,6.04144,1903.1,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196911763,0.7868,1903.1,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196911959,0.7868,1903.1,1902.8,5.34092109]
["bitfinex","ETHUSD",1742196912263,11.559706,1903.2,1902.8,5.34092109]
["bitfinex","ETHUSD",1742196912962,5.25464,1903.1,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196916257,6.4106206,1903.1,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196918776,5.25464,1903.1,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196924559,5.25498,1903.0,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196924755,5.25513,1902.9,1902.8,0.08552109]
["bitfinex","ETHUSD",1742196925112,5.25555,1902.8,1902.6,1.06947083]
["bitfinex","ETHUSD",1742196925311,5.25568,1902.7,1902.3,14.34965779]
["bitfinex","ETHUSD",1742196926203,5.25612,1902.6,1902.2,23.19616]
["bitfinex","ETHUSD",1742196926387,5.25638,1902.5,1902.2,17.9391]
["bitfinex","ETHUSD",1742196926789,5.25612,1902.6,1902.0,0.5651]
["bitfinex","ETHUSD",1742196926790,5.25683,1902.3,1902.0,0.5651]
["bitfinex","ETHUSD",1742196926994,5.25683,1902.3,1901.9,5.31044051]
["bitfinex","ETHUSD",1742196927402,5.25683,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742196927610,6.09238248,1902.3,1901.8,11.08144]
["bitfinex","ETHUSD",1742196927910,6.09238248,1902.3,1901.9,5.25786]
["bitfinex","ETHUSD",1742196930300,6.09238248,1902.3,1901.8,12.13833266]
["bitfinex","ETHUSD",1742196930919,11.34931248,1902.3,1901.8,12.13812266]
["bitfinex","ETHUSD",1742196931219,6.09238248,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742196931624,12.18238248,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742196932134,5.25707,1902.2,1901.8,6.88014266]
["bitfinex","ETHUSD",1742196932291,0.7955,1902.1,1901.8,1.05708266]
["bitfinex","ETHUSD",1742196932626,0.7955,1902.1,1901.7,14.90907086]
["bitfinex","ETHUSD",1742196932831,0.7955,1902.1,1901.7,9.59804378]
["bitfinex","ETHUSD",1742196933030,0.7955,1902.1,1901.7,9.65062118]
["bitfinex","ETHUSD",1742196933435,7.30566483,1902.1,1901.7,1.12122339]
["bitfinex","ETHUSD",1742196933630,5.25766,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742196934003,5.25766,1902.0,1901.5,22.634]
["bitfinex","ETHUSD",1742196934201,10.51545,1902.0,1901.5,28.9417894]
["bitfinex","ETHUSD",1742196934428,5.25793,1901.9,1901.5,22.63386]
["bitfinex","ETHUSD",1742196934634,0.7969,1901.8,1901.5,17.375]
["bitfinex","ETHUSD",1742196935002,6.05465,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742196935198,11.3124,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742196935402,11.31238,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742196936232,6.05463,1902.0,1901.5,22.63378]
["bitfinex","ETHUSD",1742196936414,7.72149226,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742196937029,0.7969,1902.0,1901.6,5.87624348]
["bitfinex","ETHUSD",1742196937219,6.09,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1742196937605,13.36237825,1902.2,1901.8,5.2581]
["bitfinex","ETHUSD",1742196937801,8.10513825,1902.2,1901.8,10.51605]
["bitfinex","ETHUSD",1742196938031,8.10513825,1902.2,1901.8,5.82305]
["bitfinex","ETHUSD",1742196938235,8.10513825,1902.2,1901.8,11.08104]
["bitfinex","ETHUSD",1742196938535,12.14398,1902.2,1901.8,5.82327]
["bitfinex","ETHUSD",1742196938830,6.8869,1902.2,1901.8,11.08117]
["bitfinex","ETHUSD",1742196939038,6.8869,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742196940198,6.8869,1902.2,1901.8,5.82312]
["bitfinex","ETHUSD",1742196940482,6.8869,1902.2,1901.9,0.17977407]
["bitfinex","ETHUSD",1742196940685,6.8869,1902.2,1901.8,11.08117]
["bitfinex","ETHUSD",1742196940857,6.8869,1902.2,1901.9,0.17977407]
["bitfinex","ETHUSD",1742196941065,12.14402,1902.2,1901.8,5.82312]
["bitfinex","ETHUSD",1742196941258,12.14402,1902.2,1901.9,0.17977407]
["bitfinex","ETHUSD",1742196941259,13.884116,1902.2,1901.9,0.17977407]
["bitfinex","ETHUSD",1742196941463,13.884116,1902.2,1901.7,5.25839]
["bitfinex","ETHUSD",1742196941464,17.15529379,1902.2,1901.7,5.25839]
["bitfinex","ETHUSD",1742196941685,17.15529379,1902.2,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196942187,5.25748,1902.1,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196944302,13.884116,1902.2,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196944585,19.141446,1902.2,1901.8,5.4380986]
["bitfinex","ETHUSD",1742196944988,13.884116,1902.2,1901.8,5.4380986]
["bitfinex","ETHUSD",1742196945378,5.25736,1902.1,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196947007,13.884116,1902.2,1901.8,5.4380786]
["bitfinex","ETHUSD",1742196949789,5.25762,1902.0,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196949959,5.25789,1901.9,1901.8,0.1799486]
["bitfinex","ETHUSD",1742196950164,6.07009,1901.9,1901.5,9.58119943]
["bitfinex","ETHUSD",1742196950366,6.07009,1901.9,1901.8,0.18002877]
["bitfinex","ETHUSD",1742196950578,6.07009,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1742196950777,6.07009,1901.9,1901.8,0.18001985]
["bitfinex","ETHUSD",1742196950974,7.202861,1901.9,1901.5,10.5176]
["bitfinex","ETHUSD",1742196951274,6.07009,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742196951487,0.8122,1901.9,1901.7,0.18019439]
["bitfinex","ETHUSD",1742196951662,0.8122,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742196951864,0.8122,1901.9,1901.7,0.18019439]
["bitfinex","ETHUSD",1742196952087,6.07012,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1742196952297,6.07012,1901.9,1901.6,0.18044916]
["bitfinex","ETHUSD",1742196954165,0.8122,1901.9,1901.6,5.43916916]
["bitfinex","ETHUSD",1742196955120,6.9022,1901.9,1901.6,5.43916916]
["bitfinex","ETHUSD",1742196957595,6.09,1901.9,1901.6,5.43916916]
["bitfinex","ETHUSD",1742196960905,6.09,1902.0,1901.6,0.18044916]
["bitfinex","ETHUSD",1742196961205,6.09,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742196961405,6.09,1902.0,1901.7,5.82344]
["bitfinex","ETHUSD",1742196961603,6.09,1902.0,1901.8,0.18010897]
["bitfinex","ETHUSD",1742196961807,6.09,1902.0,1901.8,5.43813897]
["bitfinex","ETHUSD",1742196963320,6.09,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742196963612,6.09,1902.0,1901.9,5.43790467]
["bitfinex","ETHUSD",1742196966986,0.7711,1901.9,1901.5,6.33115571]
["bitfinex","ETHUSD",1742196967584,6.02901,1901.9,1901.5,6.33115571]
["bitfinex","ETHUSD",1742196967892,0.7711,1901.9,1901.5,11.58993571]
["bitfinex","ETHUSD",1742196968101,0.7711,1901.9,1901.5,6.33114571]
["bitfinex","ETHUSD",1742196968477,0.7711,1901.9,1901.6,5.25862]
["bitfinex","ETHUSD",1742196968992,0.7711,1901.9,1901.5,6.33114571]
["bitfinex","ETHUSD",1742196969192,6.02902,1901.9,1901.5,6.33114571]
["bitfinex","ETHUSD",1742196969615,0.7711,1901.9,1901.5,11.58996571]
["bitfinex","ETHUSD",1742196970314,0.7711,1901.9,1901.6,5.43924828]
["bitfinex","ETHUSD",1742196970810,0.7711,1901.9,1901.6,0.18053828]
["bitfinex","ETHUSD",1742196971013,5.25828,1901.8,1901.6,0.18053828]
["bitfinex","ETHUSD",1742196971513,5.25828,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742196971815,10.51668,1901.8,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196972114,6.387058,1901.8,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196973515,5.25828,1901.8,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196974218,6.02901,1901.9,1901.5,5.43971069]
["bitfinex","ETHUSD",1742196974598,6.02901,1901.9,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196974997,5.25827,1901.8,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196975194,5.2585,1901.7,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196975395,6.0296,1901.7,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196975587,7.081277,1901.7,1901.5,0.18073069]
["bitfinex","ETHUSD",1742196979793,0.8179,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742196979991,0.8179,1901.0,1900.7,5.31365744]
["bitfinex","ETHUSD",1742196980702,0.8179,1901.0,1900.8,5.26088]
["bitfinex","ETHUSD",1742196981023,0.8179,1901.0,1900.7,5.31365744]
["bitfinex","ETHUSD",1742196981690,6.07835,1901.0,1900.6,9.5935377]
["bitfinex","ETHUSD",1742196982120,6.07835,1901.0,1900.6,6.32235991]
["bitfinex","ETHUSD",1742196982492,6.07835,1901.0,1900.6,6.37496943]
["bitfinex","ETHUSD",1742196983019,5.26105,1900.8,1900.6,1.06087991]
["bitfinex","ETHUSD",1742196983194,6.07895,1900.8,1900.3,5.82717]
["bitfinex","ETHUSD",1742196983394,6.07895,1900.8,1900.3,11.14187486]
["bitfinex","ETHUSD",1742196983591,6.07895,1900.8,1900.3,11.08926]
["bitfinex","ETHUSD",1742196983794,12.474091,1900.8,1900.3,5.82717]
["bitfinex","ETHUSD",1742196984119,5.26132,1900.7,1900.2,9.61433311]
["bitfinex","ETHUSD",1742196984337,0.8179,1900.4,1900.1,17.388]
["bitfinex","ETHUSD",1742196984544,6.9079,1900.6,1900.3,5.2621]
["bitfinex","ETHUSD",1742196984744,6.9079,1900.6,1900.3,10.5243]
["bitfinex","ETHUSD",1742196984913,6.9079,1900.6,1900.3,5.2621]
["bitfinex","ETHUSD",1742196985244,6.9079,1900.6,1900.3,10.52431]
["bitfinex","ETHUSD",1742196985390,6.9079,1900.6,1900.4,0.15513231]
["bitfinex","ETHUSD",1742196985816,6.09,1900.6,1900.3,10.5243]
["bitfinex","ETHUSD",1742196986018,6.09,1900.6,1900.5,0.15495753]
["bitfinex","ETHUSD",1742196986220,16.33327,1900.7,1900.4,0.15513231]
["bitfinex","ETHUSD",1742196986524,13.4266181,1900.7,1900.5,0.15495753]
["bitfinex","ETHUSD",1742196986722,18.6878581,1900.7,1900.3,5.2621]
["bitfinex","ETHUSD",1742196986921,18.6878581,1900.7,1900.4,0.15513231]
["bitfinex","ETHUSD",1742196987224,11.072,1900.7,1900.4,5.31438952]
["bitfinex","ETHUSD",1742196987534,6.09,1900.7,1900.5,5.41660753]
["bitfinex","ETHUSD",1742196987735,6.09,1900.7,1900.5,0.15495753]
["bitfinex","ETHUSD",1742196988092,6.09,1900.7,1900.5,5.41665753]
["bitfinex","ETHUSD",1742196988925,6.09,1900.7,1900.5,5.46910253]
["bitfinex","ETHUSD",1742196989127,6.9079,1901.2,1900.8,5.26072]
["bitfinex","ETHUSD",1742196989439,6.9079,1901.2,1900.9,0.1542586]
["bitfinex","ETHUSD",1742196989636,0.8179,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742196989792,6.07718,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1742196989999,13.379338,1901.4,1901.1,0.15390924]
["bitfinex","ETHUSD",1742196990242,5.25964,1901.3,1901.1,0.15390924]
["bitfinex","ETHUSD",1742196990409,5.25964,1901.3,1900.9,5.2606]
["bitfinex","ETHUSD",1742196990597,5.25964,1901.3,1901.2,0.15373459]
["bitfinex","ETHUSD",1742196990940,8.119798,1901.4,1901.2,0.15373459]
["bitfinex","ETHUSD",1742196991241,0.8119798,1901.3,1901.0,5.2603]
["bitfinex","ETHUSD",1742196991438,6.07718,1901.4,1901.0,5.2603]
["bitfinex","ETHUSD",1742196991796,0.8179,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742196992011,0.8179,1901.4,1901.1,5.25997]
["bitfinex","ETHUSD",1742196992235,0.8179,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742196992695,6.07724,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742196992902,6.07724,1901.4,1901.0,10.52041]
["bitfinex","ETHUSD",1742196993430,0.8179,1901.4,1901.0,10.5204]
["bitfinex","ETHUSD",1742196994319,0.8179,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742196994519,6.07731,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742196994718,5.25957,1901.3,1900.9,5.26061]
["bitfinex","ETHUSD",1742196995514,6.07731,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1742196995824,0.8179,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1742196998930,0.8179,1901.4,1901.0,5.26017]
["bitfinex","ETHUSD",1742196999111,6.0773,1901.4,1901.0,5.26017]
["bitfinex","ETHUSD",1742197000206,6.0773,1901.4,1901.1,0.15527737]
["bitfinex","ETHUSD",1742197000429,13.11836095,1901.4,1901.1,0.15527737]
["bitfinex","ETHUSD",1742197001334,7.85886095,1901.4,1901.2,0.15510272]
["bitfinex","ETHUSD",1742197001534,13.11840095,1901.4,1900.9,10.52096]
["bitfinex","ETHUSD",1742197001831,13.11840095,1901.4,1901.0,0.15545204]
["bitfinex","ETHUSD",1742197002031,7.85886095,1901.4,1901.0,0.15545204]
["bitfinex","ETHUSD",1742197002241,6.09,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742197002421,6.09,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1742197002734,6.9024,1901.6,1901.3,5.41435809]
["bitfinex","ETHUSD",1742197002935,6.9024,1901.6,1901.3,10.67378809]
["bitfinex","ETHUSD",1742197003138,6.9024,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1742197003340,6.09,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1742197003706,6.09,1901.6,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197004426,6.09,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742197004602,6.09,1901.6,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197004807,6.09,1901.6,1901.4,0.15475348]
["bitfinex","ETHUSD",1742197005008,6.09,1901.6,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197005719,6.09,1901.6,1901.5,5.41357888]
["bitfinex","ETHUSD",1742197007835,6.9024,1901.8,1901.5,5.41357888]
["bitfinex","ETHUSD",1742197008045,6.9024,1901.8,1901.5,10.67236888]
["bitfinex","ETHUSD",1742197008214,6.9024,1901.8,1901.5,5.41336888]
["bitfinex","ETHUSD",1742197008742,6.9024,1901.8,1901.5,10.67224888]
["bitfinex","ETHUSD",1742197009112,6.9024,1901.8,1901.5,5.41336888]
["bitfinex","ETHUSD",1742197010112,6.9024,1901.8,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197010313,13.676745,1901.8,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197010614,8.418445,1901.8,1901.5,5.41356888]
["bitfinex","ETHUSD",1742197011039,13.676625,1901.8,1901.5,0.15457888]
["bitfinex","ETHUSD",1742197011446,5.25846,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197011617,5.25846,1901.7,1901.6,0.15393331]
["bitfinex","ETHUSD",1742197011817,6.6261505,1901.7,1901.3,10.51895]
["bitfinex","ETHUSD",1742197012017,5.25846,1901.7,1901.6,0.15393331]
["bitfinex","ETHUSD",1742197012212,5.25846,1901.7,1901.3,10.51895]
["bitfinex","ETHUSD",1742197012437,5.25846,1901.7,1901.6,0.15393331]
["bitfinex","ETHUSD",1742197012638,5.25846,1901.7,1901.3,10.51874]
["bitfinex","ETHUSD",1742197012839,5.25846,1901.7,1901.6,0.15393331]
["bitfinex","ETHUSD",1742197013150,6.09,1901.8,1901.6,0.15393331]
["bitfinex","ETHUSD",1742197013315,6.09,1901.8,1901.6,5.75494442]
["bitfinex","ETHUSD",1742197013640,3.27117779,1902.3,1901.8,5.25796]
["bitfinex","ETHUSD",1742197013641,6.8679,1902.2,1901.8,5.25796]
["bitfinex","ETHUSD",1742197013850,6.8679,1902.2,1901.9,5.25776]
["bitfinex","ETHUSD",1742197014053,6.8679,1902.2,1901.9,5.41093425]
["bitfinex","ETHUSD",1742197014258,6.8679,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1742197014608,6.8679,1902.2,1902.1,0.15286526]
["bitfinex","ETHUSD",1742197015652,6.8679,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1742197015918,6.8679,1902.2,1902.0,5.41057975]
["bitfinex","ETHUSD",1742197017055,6.8679,1902.2,1902.0,0.15303975]
["bitfinex","ETHUSD",1742197018632,5.25734,1902.1,1902.0,0.15303975]
["bitfinex","ETHUSD",1742197018857,5.25734,1902.1,1901.6,5.2585]
["bitfinex","ETHUSD",1742197018858,6.06042,1902.0,1901.6,5.2585]
["bitfinex","ETHUSD",1742197019267,6.06042,1902.0,1901.6,10.51711]
["bitfinex","ETHUSD",1742197019427,0.8028,1902.0,1901.6,10.51711]
["bitfinex","ETHUSD",1742197019622,6.8928,1902.0,1901.6,10.51711]
["bitfinex","ETHUSD",1742197020052,6.8928,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742197020264,6.8928,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1742197022020,12.15049,1902.0,1901.4,5.8241]
["bitfinex","ETHUSD",1742197022262,6.0611,1901.8,1901.4,5.259]
["bitfinex","ETHUSD",1742197022835,6.0611,1901.8,1901.3,5.25949]
["bitfinex","ETHUSD",1742197023038,5.25848,1901.7,1901.3,5.25949]
["bitfinex","ETHUSD",1742197024135,0.8028,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742197024659,5.25918,1901.5,1901.1,1.07869998]
["bitfinex","ETHUSD",1742197024828,0.775,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742197026454,6.03462,1901.3,1900.9,5.26039]
["bitfinex","ETHUSD",1742197026952,5.25984,1901.2,1900.8,3.27117779]
["bitfinex","ETHUSD",1742197027151,6.03529,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197027373,0.775,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197027541,6.03512,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197027738,0.775,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742197028352,6.03513,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197028776,6.03513,1901.1,1900.7,10.52215]
["bitfinex","ETHUSD",1742197028976,6.03513,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197029289,0.775,1901.1,1900.7,5.26105]
["bitfinex","ETHUSD",1742197029449,0.775,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742197030150,0.775,1901.1,1900.9,0.14473356]
["bitfinex","ETHUSD",1742197030549,0.775,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742197030743,0.775,1901.1,1901.0,0.14455887]
["bitfinex","ETHUSD",1742197030943,0.775,1901.1,1900.9,0.14473356]
["bitfinex","ETHUSD",1742197031378,6.865,1901.1,1901.0,0.14455887]
["bitfinex","ETHUSD",1742197031577,6.865,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742197031878,6.865,1901.1,1900.9,0.14473356]
["bitfinex","ETHUSD",1742197032281,6.865,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742197032579,6.865,1901.1,1900.9,0.14471589]
["bitfinex","ETHUSD",1742197032745,6.865,1901.1,1900.8,5.2609]
["bitfinex","ETHUSD",1742197032941,6.865,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1742197033147,6.865,1901.1,1900.9,0.14471589]
["bitfinex","ETHUSD",1742197033373,6.865,1901.1,1900.8,5.4057706]
["bitfinex","ETHUSD",1742197033578,6.865,1901.1,1900.9,0.14471589]
["bitfinex","ETHUSD",1742197034001,6.09,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1742197034205,6.09,1901.1,1901.0,0.1395877]
["bitfinex","ETHUSD",1742197035504,6.09,1901.1,1901.0,5.3999677]
["bitfinex","ETHUSD",1742197036276,6.09,1901.1,1901.0,8.67114549]
["bitfinex","ETHUSD",1742197037288,12.11591,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1742197037672,12.11591,1901.5,1901.2,0.13923838]
["bitfinex","ETHUSD",1742197038203,6.8568,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1742197038418,6.09,1901.5,1901.3,5.39848375]
["bitfinex","ETHUSD",1742197038615,3.0,1901.6,1901.3,5.39848375]
["bitfinex","ETHUSD",1742197039103,0.06320504,1901.4,1901.3,5.39848375]
["bitfinex","ETHUSD",1742197041531,0.06320504,1901.4,1901.3,5.4510773]
["bitfinex","ETHUSD",1742197045125,0.06320504,1901.4,1901.3,5.96358375]
["bitfinex","ETHUSD",1742197045416,0.06320504,1901.4,1901.3,6.01616827]
["bitfinex","ETHUSD",1742197047519,0.06320504,1901.4,1901.3,5.96358375]
["bitfinex","ETHUSD",1742197047822,0.06320504,1901.4,1901.3,6.0161683]
["bitfinex","ETHUSD",1742197048124,0.06320504,1901.4,1901.3,6.50625526]
["bitfinex","ETHUSD",1742197049190,0.06320504,1901.4,1901.3,6.45367071]
["bitfinex","ETHUSD",1742197051719,0.06320504,1901.4,1901.3,5.88857071]
["bitfinex","ETHUSD",1742197052757,0.06320504,1901.4,1901.3,5.39848375]
["bitfinex","ETHUSD",1742197058525,0.06320504,1901.4,1901.3,0.13906375]
["bitfinex","ETHUSD",1742197059027,0.06320504,1901.4,1901.3,5.39861375]
["bitfinex","ETHUSD",1742197059232,0.06320504,1901.4,1901.3,5.45120398]
["bitfinex","ETHUSD",1742197059526,0.06320504,1901.4,1901.3,5.39861375]
["bitfinex","ETHUSD",1742197062613,0.06320504,1901.4,1901.3,5.451202]
["bitfinex","ETHUSD",1742197064240,0.06320504,1901.4,1901.3,5.39861375]
["bitfinex","ETHUSD",1742197064645,0.06320504,1901.4,1901.3,5.94211323]
["bitfinex","ETHUSD",1742197065139,0.06320504,1901.4,1901.3,6.50721323]
["bitfinex","ETHUSD",1742197065510,0.06320504,1901.4,1901.3,9.50721323]
["bitfinex","ETHUSD",1742197066229,0.06320504,1901.4,1901.3,9.45462498]
["bitfinex","ETHUSD",1742197067516,0.06320504,1901.4,1901.3,10.05720435]
["bitfinex","ETHUSD",1742197069544,0.06320504,1901.4,1901.3,16.10720435]
["bitfinex","ETHUSD",1742197069742,0.06320504,1901.4,1901.3,16.05462498]
["bitfinex","ETHUSD",1742197071241,0.06320504,1901.4,1901.3,33.44162498]
["bitfinex","ETHUSD",1742197072449,0.06320504,1901.4,1901.3,33.82987561]
["bitfinex","ETHUSD",1742197075352,5.04e-06,1901.4,1901.3,33.82987561]
["bitfinex","ETHUSD",1742197076862,5.04e-06,1901.4,1901.3,37.1010534]
["bitfinex","ETHUSD",1742197077030,5.04e-06,1901.4,1901.3,33.82987561]
["bitfinex","ETHUSD",1742197079756,5.04e-06,1901.4,1901.3,37.1010534]
["bitfinex","ETHUSD",1742197080159,5.04e-06,1901.4,1901.3,33.82987561]
["bitfinex","ETHUSD",1742197080378,5.25596,1902.6,1901.9,0.5651]
["bitfinex","ETHUSD",1742197080379,0.7876,1902.6,1901.9,0.5651]
["bitfinex","ETHUSD",1742197080528,0.7876,1902.6,1902.3,5.25665]
["bitfinex","ETHUSD",1742197080940,0.7876,1902.6,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197081140,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197081359,0.7876,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1742197081563,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197081939,0.7876,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1742197082163,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197082531,0.7876,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1742197082730,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197083143,0.7876,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1742197083344,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197083767,0.7876,1902.5,1902.3,5.25665]
["bitfinex","ETHUSD",1742197083978,0.7876,1902.5,1902.4,0.1351203]
["bitfinex","ETHUSD",1742197084267,0.7876,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742197084438,16.32065,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742197084830,16.32065,1903.1,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197085054,0.823,1903.0,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197085445,5.25486,1903.0,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197085644,0.823,1902.9,1902.6,8.52698779]
["bitfinex","ETHUSD",1742197085951,0.823,1902.9,1902.7,0.13437732]
["bitfinex","ETHUSD",1742197086338,0.823,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742197086735,0.823,1902.9,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197087782,0.823,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1742197087983,0.823,1902.9,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197088139,0.823,1902.9,1902.7,0.13437732]
["bitfinex","ETHUSD",1742197088340,0.823,1902.9,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197088731,0.823,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1742197089086,0.823,1902.9,1902.7,0.13437732]
["bitfinex","ETHUSD",1742197089673,0.823,1902.9,1902.8,0.13420296]
["bitfinex","ETHUSD",1742197089874,0.823,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1742197090041,6.07815,1902.9,1902.7,0.13437732]
["bitfinex","ETHUSD",1742197090236,0.823,1902.9,1902.6,5.25571]
["bitfinex","ETHUSD",1742197090437,6.07821,1902.9,1902.7,0.13437732]
["bitfinex","ETHUSD",1742197090671,5.25541,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1742197090846,0.823,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742197091795,6.07881,1902.7,1902.3,8.52784779]
["bitfinex","ETHUSD",1742197092070,0.823,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1742197092270,0.823,1902.7,1902.4,5.30905968]
["bitfinex","ETHUSD",1742197092475,0.823,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742197092669,0.823,1902.7,1902.4,5.30905961]
["bitfinex","ETHUSD",1742197093472,0.823,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742197093941,0.823,1902.7,1902.4,5.30905961]
["bitfinex","ETHUSD",1742197094355,0.823,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742197094551,0.823,1902.7,1902.3,9.56356467]
["bitfinex","ETHUSD",1742197095188,0.823,1902.7,1902.3,9.56342467]
["bitfinex","ETHUSD",1742197095390,0.823,1902.7,1902.4,5.25645]
["bitfinex","ETHUSD",1742197096698,0.823,1902.7,1902.4,10.56532962]
["bitfinex","ETHUSD",1742197097590,0.823,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742197098487,0.823,1902.7,1902.4,5.25632]
["bitfinex","ETHUSD",1742197099600,0.821,1902.6,1902.3,6.29238688]
["bitfinex","ETHUSD",1742197099898,0.821,1902.6,1902.4,5.25649]
["bitfinex","ETHUSD",1742197100604,0.821,1902.6,1902.3,6.29225688]
["bitfinex","ETHUSD",1742197101691,0.821,1902.6,1902.4,5.30899991]
["bitfinex","ETHUSD",1742197102896,0.821,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742197103195,0.821,1902.6,1902.3,14.82025467]
["bitfinex","ETHUSD",1742197103363,0.821,1902.6,1902.3,9.56346467]
["bitfinex","ETHUSD",1742197103559,0.821,1902.6,1902.3,1.03560688]
["bitfinex","ETHUSD",1742197103779,0.821,1902.6,1902.2,5.25687]
["bitfinex","ETHUSD",1742197104099,0.821,1902.6,1902.2,10.51372]
["bitfinex","ETHUSD",1742197104300,0.821,1902.6,1902.3,5.25674]
["bitfinex","ETHUSD",1742197104864,0.821,1902.6,1902.2,5.74655193]
["bitfinex","ETHUSD",1742197105329,6.07698,1902.6,1902.3,0.13473207]
["bitfinex","ETHUSD",1742197105497,9.35528779,1902.4,1902.3,0.13473207]
["bitfinex","ETHUSD",1742197105887,6.08439,1902.3,1902.2,0.48970193]
["bitfinex","ETHUSD",1742197106086,12.17439,1902.3,1902.2,0.48970193]
["bitfinex","ETHUSD",1742197106487,12.17439,1902.3,1902.2,0.12565765]
["bitfinex","ETHUSD",1742197106877,13.41699778,1902.3,1901.8,5.25806]
["bitfinex","ETHUSD",1742197107077,0.8276,1902.2,1901.9,0.1261811]
["bitfinex","ETHUSD",1742197107276,0.8276,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1742197107487,0.8276,1902.2,1901.9,0.1261811]
["bitfinex","ETHUSD",1742197107893,6.08468,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1742197108100,6.08468,1902.2,1902.0,0.1260066]
["bitfinex","ETHUSD",1742197108389,8.03484778,1902.2,1901.9,0.1261811]
["bitfinex","ETHUSD",1742197108594,8.03484778,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197108759,8.03484778,1902.2,1902.0,0.1260066]
["bitfinex","ETHUSD",1742197108960,8.03484778,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197109374,8.03484778,1902.2,1901.8,5.25799]
["bitfinex","ETHUSD",1742197109609,8.03484778,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197109610,6.08468,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197109805,6.08468,1902.2,1901.8,5.25796]
["bitfinex","ETHUSD",1742197110007,6.08468,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197110207,6.08468,1902.2,1901.8,5.25796]
["bitfinex","ETHUSD",1742197110411,6.08468,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197110711,6.9176,1902.2,1902.1,0.12583212]
["bitfinex","ETHUSD",1742197111015,6.9176,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742197111202,6.9176,1902.2,1902.1,5.38317212]
["bitfinex","ETHUSD",1742197111390,6.09,1902.2,1902.1,5.38317212]
["bitfinex","ETHUSD",1742197116520,0.8149,1902.5,1902.3,5.25668]
["bitfinex","ETHUSD",1742197116902,11.064,1902.7,1902.4,0.12530877]
["bitfinex","ETHUSD",1742197117195,11.8789,1902.7,1902.4,0.12530877]
["bitfinex","ETHUSD",1742197117395,6.9049,1902.7,1902.3,5.25657]
["bitfinex","ETHUSD",1742197117723,6.9049,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1742197118022,6.9049,1902.7,1902.4,5.3819693]
["bitfinex","ETHUSD",1742197118208,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197118414,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197118723,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197119223,6.9049,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742197119430,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197119597,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197119803,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197120200,6.9049,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742197120528,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197121530,13.70375978,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742197121725,13.70375978,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197121902,13.70375978,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742197122104,13.70375978,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197122331,13.70375978,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742197122631,6.9049,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1742197122925,6.9049,1902.7,1902.4,0.1255893]
["bitfinex","ETHUSD",1742197123307,6.9049,1902.7,1902.3,10.51334]
["bitfinex","ETHUSD",1742197123624,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197123823,6.9049,1902.7,1902.4,5.3820593]
["bitfinex","ETHUSD",1742197123996,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197124198,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197124429,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197124796,6.9049,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742197124996,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197125223,6.9049,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742197125224,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197125431,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197125728,6.9049,1902.7,1902.4,5.25647]
["bitfinex","ETHUSD",1742197125928,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197126094,8.44804978,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197126296,8.44804978,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742197126495,6.9049,1902.7,1902.4,0.1255893]
["bitfinex","ETHUSD",1742197126718,6.9049,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1742197126917,12.16061,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197127118,6.9049,1902.7,1902.4,0.1255893]
["bitfinex","ETHUSD",1742197127317,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197127521,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197127801,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197128201,6.9049,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742197128402,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197128927,6.9049,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742197129209,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197129410,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197129612,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197130424,6.9049,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742197130628,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197130825,6.9049,1902.7,1902.5,0.12541489]
["bitfinex","ETHUSD",1742197131029,6.9049,1902.7,1902.6,0.12524049]
["bitfinex","ETHUSD",1742197131244,0.8279,1902.9,1902.6,5.38120049]
["bitfinex","ETHUSD",1742197131533,0.8279,1902.9,1902.7,0.12506612]
["bitfinex","ETHUSD",1742197131936,0.8279,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1742197132232,0.8279,1902.9,1902.8,0.12489176]
["bitfinex","ETHUSD",1742197133501,0.8279,1902.9,1902.8,0.12467259]
["bitfinex","ETHUSD",1742197134136,6.08303,1902.9,1902.8,0.12467259]
["bitfinex","ETHUSD",1742197134307,5.25545,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1742197134512,6.0836,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742197134814,6.0836,1902.7,1902.3,5.25672]
["bitfinex","ETHUSD",1742197135137,6.0836,1902.7,1902.3,5.74668752]
["bitfinex","ETHUSD",1742197135373,6.0836,1902.7,1902.4,0.12537012]
["bitfinex","ETHUSD",1742197135735,6.0836,1902.7,1902.3,5.74668752]
["bitfinex","ETHUSD",1742197135904,0.8279,1902.7,1902.5,0.12519571]
["bitfinex","ETHUSD",1742197136105,6.08359,1902.7,1902.3,5.79912006]
["bitfinex","ETHUSD",1742197136306,6.08359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197136531,6.08359,1902.7,1902.3,10.51323]
["bitfinex","ETHUSD",1742197136834,6.08359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197137015,12.17359,1902.7,1902.3,10.51323]
["bitfinex","ETHUSD",1742197137215,12.17359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197137416,12.17359,1902.7,1902.3,5.25659]
["bitfinex","ETHUSD",1742197137636,12.17359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197137831,12.17359,1902.7,1902.3,5.25659]
["bitfinex","ETHUSD",1742197138032,12.17359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197138234,13.44905739,1902.7,1902.2,11.59165554]
["bitfinex","ETHUSD",1742197138435,12.17359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197139033,12.17359,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1742197139239,12.17359,1902.7,1902.6,0.12502132]
["bitfinex","ETHUSD",1742197139817,12.17359,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742197140423,12.17359,1902.7,1902.4,0.12080087]
["bitfinex","ETHUSD",1742197140628,17.42948,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742197140839,12.17359,1902.7,1902.3,5.25677]
["bitfinex","ETHUSD",1742197141044,17.42951,1902.7,1902.4,0.12083444]
["bitfinex","ETHUSD",1742197141434,5.25625,1902.5,1902.3,0.49061144]
["bitfinex","ETHUSD",1742197141629,0.7665,1902.4,1902.3,0.49061144]
["bitfinex","ETHUSD",1742197142449,0.7665,1902.4,1902.1,5.25716]
["bitfinex","ETHUSD",1742197143917,8.52720779,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1742197143918,6.02253,1902.6,1902.2,5.25703]
["bitfinex","ETHUSD",1742197144118,6.02253,1902.6,1902.1,5.2572]
["bitfinex","ETHUSD",1742197144453,5.25624,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1742197144654,6.02253,1902.6,1902.1,5.25717]
["bitfinex","ETHUSD",1742197144840,5.25625,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742197145045,5.25625,1902.5,1902.2,5.25704]
["bitfinex","ETHUSD",1742197145458,5.25625,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742197145950,6.0225,1902.6,1902.1,5.25715]
["bitfinex","ETHUSD",1742197146149,6.0225,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742197146352,11.2787,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742197146548,6.0225,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742197146765,5.25626,1902.5,1902.2,5.25698]
["bitfinex","ETHUSD",1742197146950,6.0225,1902.6,1902.1,5.25715]
["bitfinex","ETHUSD",1742197147145,5.25628,1902.5,1902.1,5.88626078]
["bitfinex","ETHUSD",1742197147327,5.25628,1902.5,1902.1,5.88625078]
["bitfinex","ETHUSD",1742197147765,10.51274,1902.5,1902.1,5.88625078]
["bitfinex","ETHUSD",1742197147976,10.51274,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1742197147977,5.25628,1902.5,1902.1,5.25714]
["bitfinex","ETHUSD",1742197148328,5.25628,1902.5,1902.1,10.51431]
["bitfinex","ETHUSD",1742197149856,0.7665,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742197150056,0.7665,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742197150258,6.09,1902.7,1902.5,5.2562]
["bitfinex","ETHUSD",1742197150457,6.8665,1902.8,1902.5,5.37701741]
["bitfinex","ETHUSD",1742197152462,12.12193,1902.8,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197152958,6.8665,1902.8,1902.5,5.37702741]
["bitfinex","ETHUSD",1742197154132,12.12193,1902.8,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197155133,6.8665,1902.8,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197155332,6.8665,1902.8,1902.5,5.37692741]
["bitfinex","ETHUSD",1742197156870,6.8665,1902.8,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197157069,16.37603236,1902.8,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197157250,9.30363779,1902.6,1902.5,0.12081741]
["bitfinex","ETHUSD",1742197157467,5.25631,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1742197157764,6.09,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742197158429,6.09,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1742197158634,11.34634,1902.5,1902.1,5.2572]
["bitfinex","ETHUSD",1742197158835,11.34634,1902.5,1902.1,10.51444]
["bitfinex","ETHUSD",1742197159059,6.0333,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1742197159570,12.1233,1902.3,1901.8,5.25813]
["bitfinex","ETHUSD",1742197159734,17.38033,1902.3,1901.8,5.25813]
["bitfinex","ETHUSD",1742197160352,5.25711,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742197160547,12.1233,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742197161269,19.23571907,1902.3,1901.8,5.3106155]
["bitfinex","ETHUSD",1742197161970,5.25717,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742197162171,6.08575,1902.1,1901.7,23.71391497]
["bitfinex","ETHUSD",1742197162336,0.8284,1902.1,1901.7,6.33369497]
["bitfinex","ETHUSD",1742197162541,6.08642,1901.9,1901.5,10.51776]
["bitfinex","ETHUSD",1742197162870,11.34456,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1742197163064,5.25818,1901.8,1901.5,1.06942292]
["bitfinex","ETHUSD",1742197163464,6.08688,1901.7,1901.5,1.06942292]
["bitfinex","ETHUSD",1742197163633,0.8284,1901.7,1901.3,10.51873]
["bitfinex","ETHUSD",1742197164237,6.08686,1901.7,1901.3,5.25931]
["bitfinex","ETHUSD",1742197164572,6.08686,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197164868,0.8284,1901.5,1901.2,1.03465351]
["bitfinex","ETHUSD",1742197165072,0.8284,1901.5,1901.2,6.29428351]
["bitfinex","ETHUSD",1742197165419,0.8284,1901.5,1901.3,0.1145276]
["bitfinex","ETHUSD",1742197166739,0.8284,1901.5,1901.3,5.3740376]
["bitfinex","ETHUSD",1742197167470,0.8284,1901.5,1901.3,0.1145276]
["bitfinex","ETHUSD",1742197168667,0.8284,1901.5,1901.3,5.3740376]
["bitfinex","ETHUSD",1742197169369,12.17686,1901.7,1901.3,5.3740376]
["bitfinex","ETHUSD",1742197170957,12.17686,1901.7,1901.3,0.1145276]
["bitfinex","ETHUSD",1742197171574,5.2588,1901.6,1901.3,0.1145276]
["bitfinex","ETHUSD",1742197172078,17.43557,1901.7,1901.3,0.1145276]
["bitfinex","ETHUSD",1742197172276,6.9184,1901.7,1901.3,5.3740676]
["bitfinex","ETHUSD",1742197172475,6.9184,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742197172851,12.17688,1901.7,1901.5,0.11515554]
["bitfinex","ETHUSD",1742197173250,12.17688,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197173458,6.9184,1901.7,1901.6,0.11498097]
["bitfinex","ETHUSD",1742197173678,12.17685,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197173877,12.17685,1901.7,1901.6,0.11498097]
["bitfinex","ETHUSD",1742197174078,14.78491642,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197174279,12.17685,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197174579,12.17685,1901.7,1901.4,0.11533014]
["bitfinex","ETHUSD",1742197175084,12.17685,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197175286,12.17685,1901.7,1901.5,0.11515554]
["bitfinex","ETHUSD",1742197175589,12.17685,1901.7,1901.6,0.11498097]
["bitfinex","ETHUSD",1742197175956,14.78491642,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742197176187,5.25873,1901.6,1901.2,5.25977]
["bitfinex","ETHUSD",1742197176649,0.7733,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1742197177782,6.03232,1901.5,1901.2,1.03829715]
["bitfinex","ETHUSD",1742197178085,5.25941,1901.4,1901.2,1.03829715]
["bitfinex","ETHUSD",1742197178985,11.34941,1901.4,1901.2,1.03829715]
["bitfinex","ETHUSD",1742197179164,13.087583,1901.4,1901.2,1.03829715]
["bitfinex","ETHUSD",1742197179484,6.033,1901.3,1900.8,5.26076]
["bitfinex","ETHUSD",1742197179688,5.26011,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742197179995,6.03369,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197180165,6.03369,1901.0,1900.8,0.1126428]
["bitfinex","ETHUSD",1742197180361,6.03369,1901.0,1900.7,0.11281752]
["bitfinex","ETHUSD",1742197180590,12.12369,1901.0,1900.9,0.11246809]
["bitfinex","ETHUSD",1742197180807,13.86207,1901.0,1900.8,0.1126428]
["bitfinex","ETHUSD",1742197181087,12.12369,1901.0,1900.9,0.11246809]
["bitfinex","ETHUSD",1742197181484,12.12369,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197181685,12.12369,1901.0,1900.9,0.11246809]
["bitfinex","ETHUSD",1742197181857,12.12369,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197182058,12.12369,1901.0,1900.9,0.11246809]
["bitfinex","ETHUSD",1742197182271,12.12369,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197182471,12.12369,1901.0,1900.9,0.11246809]
["bitfinex","ETHUSD",1742197182792,12.12369,1901.0,1900.9,0.11324508]
["bitfinex","ETHUSD",1742197182959,12.12369,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197183161,12.12369,1901.0,1900.9,0.11324508]
["bitfinex","ETHUSD",1742197183362,12.12369,1901.0,1900.5,6.33969762]
["bitfinex","ETHUSD",1742197183670,12.1238,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742197184293,12.1238,1901.0,1900.6,10.52264]
["bitfinex","ETHUSD",1742197184456,6.8633,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1742197184657,6.09,1901.0,1900.8,9.09706779]
["bitfinex","ETHUSD",1742197184890,6.09,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742197186189,6.09,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1742197186881,12.12351,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1742197187685,12.12351,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742197187903,5.26039,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742197188795,5.26039,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197188998,5.786699,1900.9,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197189362,6.571799,1900.9,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197191395,1.311139,1900.9,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197194803,6.04549,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197195178,6.04549,1901.0,1900.9,0.11340227]
["bitfinex","ETHUSD",1742197195617,6.04549,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197195906,6.04549,1901.0,1900.9,0.11340227]
["bitfinex","ETHUSD",1742197196280,6.04549,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197196476,6.04549,1901.0,1900.9,0.11340227]
["bitfinex","ETHUSD",1742197196708,7.36055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197197011,7.36055708,1901.0,1900.9,0.11340227]
["bitfinex","ETHUSD",1742197197382,7.36055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197197615,7.36055708,1901.0,1900.9,0.11355074]
["bitfinex","ETHUSD",1742197197924,7.36055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197198213,7.36055708,1901.0,1900.9,0.11355074]
["bitfinex","ETHUSD",1742197198383,7.36055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197198583,13.45055708,1901.0,1900.9,0.11355074]
["bitfinex","ETHUSD",1742197198913,13.45055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197199322,13.45055708,1901.0,1900.9,0.11355074]
["bitfinex","ETHUSD",1742197199533,13.45055708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197199697,6.60571571,1900.9,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197199889,7.39081571,1900.9,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197203526,7.40506708,1901.0,1900.8,0.00285927]
["bitfinex","ETHUSD",1742197203819,14.34983,1901.2,1900.8,5.26375927]
["bitfinex","ETHUSD",1742197204338,14.34983,1901.2,1900.7,5.31367687]
["bitfinex","ETHUSD",1742197204339,5.26029,1901.1,1900.7,5.31367687]
["bitfinex","ETHUSD",1742197204623,5.26039,1901.0,1900.6,5.82653]
["bitfinex","ETHUSD",1742197204790,6.02609,1901.0,1900.6,5.82653]
["bitfinex","ETHUSD",1742197204986,10.42590579,1901.0,1900.5,5.26173]
["bitfinex","ETHUSD",1742197205526,6.02612,1901.0,1900.5,5.3143826]
["bitfinex","ETHUSD",1742197206123,6.02612,1901.0,1900.6,5.26139]
["bitfinex","ETHUSD",1742197207426,12.11612,1901.0,1900.6,5.26139]
["bitfinex","ETHUSD",1742197207795,5.26066,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197208312,5.26066,1900.9,1900.4,17.10495086]
["bitfinex","ETHUSD",1742197208513,5.26118,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742197208825,5.26118,1900.8,1900.4,10.52389]
["bitfinex","ETHUSD",1742197209006,12.82591378,1900.9,1900.5,5.8268]
["bitfinex","ETHUSD",1742197209201,12.82591378,1900.9,1900.4,5.26197]
["bitfinex","ETHUSD",1742197209202,5.26094,1900.8,1900.4,5.26197]
["bitfinex","ETHUSD",1742197209724,5.26122,1900.7,1900.3,10.15407216]
["bitfinex","ETHUSD",1742197209946,5.26122,1900.7,1900.3,6.88289437]
["bitfinex","ETHUSD",1742197210457,5.26094,1900.8,1900.4,5.37246401]
["bitfinex","ETHUSD",1742197212001,5.26125,1900.7,1900.5,0.11027923]
["bitfinex","ETHUSD",1742197212235,5.26125,1900.7,1900.3,6.88270437]
["bitfinex","ETHUSD",1742197212410,5.26125,1900.7,1900.6,0.11021772]
["bitfinex","ETHUSD",1742197212609,1.12787294,1900.7,1900.3,6.88269437]
["bitfinex","ETHUSD",1742197212828,6.01747938,1900.8,1900.6,0.11025258]
["bitfinex","ETHUSD",1742197213022,11.27867938,1900.8,1900.3,10.15387216]
["bitfinex","ETHUSD",1742197213209,5.26124,1900.7,1900.3,10.15387216]
["bitfinex","ETHUSD",1742197213830,5.26124,1900.7,1900.3,6.88269437]
["bitfinex","ETHUSD",1742197214430,5.26124,1900.7,1900.3,6.93531203]
["bitfinex","ETHUSD",1742197215444,0.7657,1900.6,1900.3,6.37036203]
["bitfinex","ETHUSD",1742197215632,0.7657,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742197215633,12.11721,1900.6,1900.1,5.82777]
["bitfinex","ETHUSD",1742197215834,12.11721,1900.6,1900.1,11.14314265]
["bitfinex","ETHUSD",1742197216028,17.37893,1900.6,1900.1,11.09052]
["bitfinex","ETHUSD",1742197216431,12.11721,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1742197216844,12.11721,1900.6,1900.1,5.82777]
["bitfinex","ETHUSD",1742197216845,6.09,1900.6,1900.4,9.09810779]
["bitfinex","ETHUSD",1742197217134,6.09,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742197217638,5.25984,1901.2,1900.7,5.26098]
["bitfinex","ETHUSD",1742197217977,5.25984,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742197217978,0.7657,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742197218432,11.34956,1901.3,1900.9,0.5651]
["bitfinex","ETHUSD",1742197218735,6.09,1901.3,1901.0,5.26031]
["bitfinex","ETHUSD",1742197218943,11.34957,1901.3,1900.9,5.82558]
["bitfinex","ETHUSD",1742197219937,6.09,1901.3,1900.9,5.8781813]
["bitfinex","ETHUSD",1742197220238,6.09,1901.3,1900.9,5.82558]
["bitfinex","ETHUSD",1742197220537,11.34958,1901.3,1900.9,5.82558]
["bitfinex","ETHUSD",1742197220742,11.34958,1901.3,1900.9,5.8781813]
["bitfinex","ETHUSD",1742197221040,11.34958,1901.3,1900.9,5.82558]
["bitfinex","ETHUSD",1742197221335,11.34958,1901.3,1900.9,5.8781813]
["bitfinex","ETHUSD",1742197221518,11.34958,1901.3,1900.9,5.82558]
["bitfinex","ETHUSD",1742197222557,0.8078,1901.2,1900.7,5.8262]
["bitfinex","ETHUSD",1742197222761,0.8078,1901.2,1900.5,5.26171]
["bitfinex","ETHUSD",1742197222762,6.06837,1901.0,1900.5,5.26171]
["bitfinex","ETHUSD",1742197223255,5.26077,1900.9,1900.5,5.26171]
["bitfinex","ETHUSD",1742197224658,6.06837,1901.0,1900.5,10.52324]
["bitfinex","ETHUSD",1742197224862,6.06837,1901.0,1900.5,5.26153]
["bitfinex","ETHUSD",1742197225166,6.06837,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742197225350,6.06837,1901.0,1900.6,5.3714028]
["bitfinex","ETHUSD",1742197226168,6.06837,1901.0,1900.6,0.1099128]
["bitfinex","ETHUSD",1742197226331,5.26069,1900.9,1900.6,0.1099128]
["bitfinex","ETHUSD",1742197227931,6.09,1900.9,1900.6,0.1099128]
["bitfinex","ETHUSD",1742197228860,11.35066,1900.9,1900.6,0.1099128]
["bitfinex","ETHUSD",1742197229063,6.09,1900.9,1900.6,0.75189285]
["bitfinex","ETHUSD",1742197229282,6.09,1900.9,1900.8,5.82604]
["bitfinex","ETHUSD",1742197229438,12.12259,1901.3,1900.9,5.26062]
["bitfinex","ETHUSD",1742197229834,12.12259,1901.3,1901.0,0.10921395]
["bitfinex","ETHUSD",1742197230973,5.25989,1901.2,1901.0,0.10921395]
["bitfinex","ETHUSD",1742197231142,5.26011,1901.1,1901.0,0.10921395]
["bitfinex","ETHUSD",1742197231336,6.31211,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742197231532,5.26011,1901.1,1901.0,0.10921395]
["bitfinex","ETHUSD",1742197231966,5.26011,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742197232470,5.26011,1901.1,1900.8,0.10956334]
["bitfinex","ETHUSD",1742197232836,5.26011,1901.1,1900.8,0.16746929]
["bitfinex","ETHUSD",1742197233760,5.25725073,1901.1,1900.8,0.16746929]
["bitfinex","ETHUSD",1742197233944,0.8232,1901.0,1900.8,0.16746929]
["bitfinex","ETHUSD",1742197234669,6.08359,1901.0,1900.8,0.16746929]
["bitfinex","ETHUSD",1742197234872,5.26066,1900.9,1900.5,11.57152774]
["bitfinex","ETHUSD",1742197235274,6.08359,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742197236271,11.34424,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742197236470,6.08359,1901.0,1900.6,5.26145]
["bitfinex","ETHUSD",1742197237444,5.26095,1900.8,1900.4,5.82713]
["bitfinex","ETHUSD",1742197237846,5.26084,1900.9,1900.4,5.82695]
["bitfinex","ETHUSD",1742197238065,5.26084,1900.9,1900.5,5.844455]
["bitfinex","ETHUSD",1742197238778,5.26094,1900.8,1900.5,0.582695]
["bitfinex","ETHUSD",1742197238957,5.26073,1900.9,1900.5,5.844445]
["bitfinex","ETHUSD",1742197239884,16.61161,1900.9,1900.5,5.844445]
["bitfinex","ETHUSD",1742197240091,11.35073,1900.9,1900.5,5.844445]
["bitfinex","ETHUSD",1742197240260,11.35073,1900.9,1900.6,0.16808973]
["bitfinex","ETHUSD",1742197242049,5.26095,1900.8,1900.6,0.16808973]
["bitfinex","ETHUSD",1742197242468,5.26095,1900.8,1900.4,5.82695]
["bitfinex","ETHUSD",1742197242665,5.26095,1900.8,1900.7,0.16791193]
["bitfinex","ETHUSD",1742197242968,5.26095,1900.8,1900.4,6.33857353]
["bitfinex","ETHUSD",1742197243297,0.8232,1900.7,1900.4,6.33857353]
["bitfinex","ETHUSD",1742197243994,0.8232,1900.7,1900.2,5.25274271]
["bitfinex","ETHUSD",1742197243995,5.2615,1900.6,1900.2,5.82769]
["bitfinex","ETHUSD",1742197244356,5.2615,1900.6,1900.2,5.82756]
["bitfinex","ETHUSD",1742197245103,5.26179,1900.5,1900.1,10.52562]
["bitfinex","ETHUSD",1742197245398,0.8232,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1742197246897,0.8232,1900.4,1900.2,5.26258]
["bitfinex","ETHUSD",1742197247678,0.8232,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1742197247885,0.8232,1900.4,1900.1,5.31534105]
["bitfinex","ETHUSD",1742197248185,0.8232,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1742197248886,6.8745,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1742197249189,6.09,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742197249365,5.7575,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742197250182,6.09,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1742197250387,11.35067,1900.9,1900.5,5.82664]
["bitfinex","ETHUSD",1742197251594,6.09,1900.9,1900.5,5.82664]
["bitfinex","ETHUSD",1742197251879,11.35066,1900.9,1900.5,0.5651]
["bitfinex","ETHUSD",1742197252085,5.26095,1900.8,1900.4,15.82932658]
["bitfinex","ETHUSD",1742197252290,5.26095,1900.8,1900.4,10.51467271]
["bitfinex","ETHUSD",1742197253165,5.26095,1900.8,1900.4,5.82703]
["bitfinex","ETHUSD",1742197253362,11.35066,1900.9,1900.4,5.87953385]
["bitfinex","ETHUSD",1742197253569,11.35066,1900.9,1900.5,5.26173]
["bitfinex","ETHUSD",1742197253793,6.09,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742197254359,11.69381878,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742197254360,12.52320878,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742197254887,12.52320878,1901.0,1900.4,10.51477271]
["bitfinex","ETHUSD",1742197254888,5.26069,1900.9,1900.5,5.2617]
["bitfinex","ETHUSD",1742197255283,5.26069,1900.9,1900.6,0.16851673]
["bitfinex","ETHUSD",1742197256284,7.26274878,1901.0,1900.6,5.42999673]
["bitfinex","ETHUSD",1742197256486,12.13489,1901.0,1900.6,5.42999673]
["bitfinex","ETHUSD",1742197256802,6.09,1901.0,1900.8,5.26077]
["bitfinex","ETHUSD",1742197257085,6.09,1901.0,1900.9,0.16798339]
["bitfinex","ETHUSD",1742197257266,6.09,1901.0,1900.8,10.52151]
["bitfinex","ETHUSD",1742197257468,6.09,1901.0,1900.9,0.16798339]
["bitfinex","ETHUSD",1742197257784,6.09,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1742197257985,12.13488,1901.0,1900.9,0.16798339]
["bitfinex","ETHUSD",1742197258180,14.34314527,1901.0,1900.8,0.16816115]
["bitfinex","ETHUSD",1742197258358,14.34314527,1901.0,1900.9,0.16798339]
["bitfinex","ETHUSD",1742197258758,5.26089,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197259506,10.52178,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197260168,5.26089,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197261872,10.52178,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197262420,5.26089,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742197265399,17.10689,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1742197265769,17.10689,1901.0,1900.6,5.82658]
["bitfinex","ETHUSD",1742197266002,22.36751,1901.0,1900.6,5.82658]
["bitfinex","ETHUSD",1742197266176,6.8745,1901.0,1900.7,5.2611]
["bitfinex","ETHUSD",1742197266368,6.09,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742197268201,6.09,1901.1,1900.8,10.52171]
["bitfinex","ETHUSD",1742197268393,6.09,1901.1,1900.8,5.26079]
["bitfinex","ETHUSD",1742197268774,6.09,1901.2,1901.0,5.26019]
["bitfinex","ETHUSD",1742197269002,12.1662,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1742197270317,12.1662,1901.4,1901.1,0.16756688]
["bitfinex","ETHUSD",1742197271303,12.1662,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1742197271505,6.9068,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1742197271705,6.9068,1901.4,1901.1,5.42743519]
["bitfinex","ETHUSD",1742197273104,6.09,1901.4,1901.1,5.42743519]
["bitfinex","ETHUSD",1742197273485,6.09,1901.4,1901.1,6.23210873]
["bitfinex","ETHUSD",1742197274977,6.09,1901.4,1901.1,11.49203873]
["bitfinex","ETHUSD",1742197275373,6.09,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1742197275687,6.09,1901.6,1901.3,10.6858198]
["bitfinex","ETHUSD",1742197275884,6.9068,1901.7,1901.4,5.25924]
["bitfinex","ETHUSD",1742197276091,10.75999575,1901.9,1901.5,5.25897]
["bitfinex","ETHUSD",1742197276300,6.0747,1901.9,1901.5,5.42511175]
["bitfinex","ETHUSD",1742197277188,0.8168,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742197277488,0.8168,1901.9,1901.7,0.16578651]
["bitfinex","ETHUSD",1742197277690,0.8168,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742197277889,0.8168,1901.9,1901.8,0.16560892]
["bitfinex","ETHUSD",1742197278097,0.8168,1901.9,1901.6,5.25868]
["bitfinex","ETHUSD",1742197278290,0.8168,1901.9,1901.8,0.16560892]
["bitfinex","ETHUSD",1742197278605,0.8168,1901.9,1901.6,6.06335354]
["bitfinex","ETHUSD",1742197278906,0.8168,1901.9,1901.7,0.16578651]
["bitfinex","ETHUSD",1742197279090,0.8168,1901.9,1901.6,6.06335354]
["bitfinex","ETHUSD",1742197279412,0.8168,1901.9,1901.8,0.16560892]
["bitfinex","ETHUSD",1742197279608,0.8168,1901.9,1901.7,0.16578651]
["bitfinex","ETHUSD",1742197279824,0.8168,1901.9,1901.8,0.16530411]
["bitfinex","ETHUSD",1742197280821,0.8168,1901.9,1901.3,5.7237435]
["bitfinex","ETHUSD",1742197280822,5.25854,1901.7,1901.2,5.82493]
["bitfinex","ETHUSD",1742197281117,5.25878,1901.6,1901.2,5.82483]
["bitfinex","ETHUSD",1742197281279,16.03383575,1901.7,1901.2,11.0844]
["bitfinex","ETHUSD",1742197282893,21.29246575,1901.7,1901.2,11.08435]
["bitfinex","ETHUSD",1742197283211,5.25873,1901.6,1901.2,5.82467]
["bitfinex","ETHUSD",1742197283412,5.25873,1901.6,1900.8,5.26074]
["bitfinex","ETHUSD",1742197283413,5.25968,1901.3,1900.8,5.26074]
["bitfinex","ETHUSD",1742197283600,5.26027,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1742197283791,0.7781,1901.0,1900.6,5.26136]
["bitfinex","ETHUSD",1742197284401,6.0385,1901.0,1900.6,5.26136]
["bitfinex","ETHUSD",1742197285285,6.0385,1901.0,1900.7,0.15661688]
["bitfinex","ETHUSD",1742197285479,6.0385,1901.0,1900.6,5.26136]
["bitfinex","ETHUSD",1742197285680,0.7781,1901.0,1900.8,0.1564391]
["bitfinex","ETHUSD",1742197285880,6.038,1901.2,1900.8,5.2608]
["bitfinex","ETHUSD",1742197286102,6.038,1901.2,1900.9,0.15626134]
["bitfinex","ETHUSD",1742197286295,0.7781,1901.2,1900.9,5.26049]
["bitfinex","ETHUSD",1742197286495,0.7781,1901.2,1901.0,0.1560836]
["bitfinex","ETHUSD",1742197287513,6.03794,1901.2,1901.0,0.1560836]
["bitfinex","ETHUSD",1742197287816,5.26011,1901.1,1900.8,0.5651]
["bitfinex","ETHUSD",1742197288019,5.26011,1901.1,1900.8,0.6352346]
["bitfinex","ETHUSD",1742197288920,6.03794,1901.2,1900.8,5.8961546]
["bitfinex","ETHUSD",1742197290019,0.7781,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742197290537,6.03793,1901.2,1900.8,5.8960046]
["bitfinex","ETHUSD",1742197290688,6.03793,1901.2,1900.8,5.8959746]
["bitfinex","ETHUSD",1742197290883,5.25983,1901.2,1900.9,0.58959746]
["bitfinex","ETHUSD",1742197291321,10.51989,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742197291500,5.25983,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742197292718,5.26012,1901.1,1900.7,5.82627]
["bitfinex","ETHUSD",1742197293015,6.03851,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742197293223,15.98444575,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742197293714,11.29915,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742197293926,6.03851,1901.0,1900.5,6.88002292]
["bitfinex","ETHUSD",1742197294121,6.03851,1901.0,1900.5,7.56802521]
["bitfinex","ETHUSD",1742197294493,11.29912,1901.0,1900.5,7.56794521]
["bitfinex","ETHUSD",1742197295210,15.98441575,1901.0,1900.5,7.56794521]
["bitfinex","ETHUSD",1742197295793,10.72380575,1901.0,1900.5,12.82948521]
["bitfinex","ETHUSD",1742197296016,6.03851,1901.0,1900.6,5.26143]
["bitfinex","ETHUSD",1742197296220,6.03851,1901.0,1900.6,5.96205048]
["bitfinex","ETHUSD",1742197296931,0.7781,1901.0,1900.6,5.96196048]
["bitfinex","ETHUSD",1742197297126,5.26011,1901.1,1900.7,5.26095]
["bitfinex","ETHUSD",1742197299817,0.7699,1901.0,1900.6,5.90949091]
["bitfinex","ETHUSD",1742197300017,6.03038,1901.0,1900.6,5.90949091]
["bitfinex","ETHUSD",1742197300406,6.03038,1901.0,1900.7,0.15709423]
["bitfinex","ETHUSD",1742197300806,6.03038,1901.0,1900.6,5.90949091]
["bitfinex","ETHUSD",1742197301119,6.03038,1901.0,1900.7,0.15709423]
["bitfinex","ETHUSD",1742197301316,6.03038,1901.0,1900.6,5.90930091]
["bitfinex","ETHUSD",1742197301632,6.03038,1901.0,1900.8,0.15691646]
["bitfinex","ETHUSD",1742197301834,6.03038,1901.0,1900.7,6.06184112]
["bitfinex","ETHUSD",1742197302036,6.03038,1901.0,1900.9,0.15673869]
["bitfinex","ETHUSD",1742197302348,9.94514575,1901.2,1900.9,0.15673869]
["bitfinex","ETHUSD",1742197302349,5.26016,1901.1,1900.9,0.15673869]
["bitfinex","ETHUSD",1742197302555,5.26016,1901.1,1900.7,5.90474689]
["bitfinex","ETHUSD",1742197302708,10.71504575,1901.2,1901.0,0.15656095]
["bitfinex","ETHUSD",1742197302914,10.71504575,1901.2,1900.8,5.26093]
["bitfinex","ETHUSD",1742197303251,10.71504575,1901.2,1901.1,0.15638323]
["bitfinex","ETHUSD",1742197303409,5.26012,1901.1,1900.7,5.26103]
["bitfinex","ETHUSD",1742197303953,5.26012,1901.1,1900.7,10.52203]
["bitfinex","ETHUSD",1742197304550,5.26012,1901.1,1900.7,5.261]
["bitfinex","ETHUSD",1742197305868,10.52044,1901.1,1900.7,5.261]
["bitfinex","ETHUSD",1742197306867,5.26012,1901.1,1900.7,5.261]
["bitfinex","ETHUSD",1742197307318,5.26042,1901.0,1900.7,5.261]
["bitfinex","ETHUSD",1742197307669,0.7741,1900.9,1900.6,5.26142]
["bitfinex","ETHUSD",1742197308664,6.03495,1900.9,1900.5,5.2615]
["bitfinex","ETHUSD",1742197309526,0.7741,1900.9,1900.5,5.2615]
["bitfinex","ETHUSD",1742197309869,0.7741,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742197313067,0.7741,1900.9,1900.5,5.2617]
["bitfinex","ETHUSD",1742197313366,6.03487,1900.9,1900.5,5.2617]
["bitfinex","ETHUSD",1742197315060,0.7741,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1742197315239,0.7741,1900.9,1900.6,5.47170726]
["bitfinex","ETHUSD",1742197319165,6.03484,1900.9,1900.6,0.15762785]
["bitfinex","ETHUSD",1742197320068,11.29572,1900.9,1900.6,0.15762785]
["bitfinex","ETHUSD",1742197320268,6.03484,1900.9,1900.6,0.15762785]
["bitfinex","ETHUSD",1742197322351,6.03484,1900.9,1900.6,0.69954964]
["bitfinex","ETHUSD",1742197322744,0.7741,1900.9,1900.6,5.96103964]
["bitfinex","ETHUSD",1742197322960,0.7741,1900.9,1900.6,6.0136491]
["bitfinex","ETHUSD",1742197323653,0.7741,1900.9,1900.6,5.96103964]
["bitfinex","ETHUSD",1742197323843,0.7741,1900.9,1900.6,6.0136491]
["bitfinex","ETHUSD",1742197325270,0.7741,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742197325577,0.7741,1900.9,1900.8,0.15735909]
["bitfinex","ETHUSD",1742197325774,0.7741,1900.9,1900.6,5.85602125]
["bitfinex","ETHUSD",1742197326069,0.7741,1900.9,1900.8,0.15735909]
["bitfinex","ETHUSD",1742197326544,0.7741,1900.9,1900.6,5.31409946]
["bitfinex","ETHUSD",1742197326740,0.7741,1900.9,1900.8,0.15735909]
["bitfinex","ETHUSD",1742197326969,0.7741,1900.9,1900.6,5.31409946]
["bitfinex","ETHUSD",1742197327176,6.03476,1900.9,1900.8,0.15735909]
["bitfinex","ETHUSD",1742197327439,5.26132,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1742197327656,5.26132,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197327857,10.52276,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197328062,5.26132,1900.7,1900.5,0.15222254]
["bitfinex","ETHUSD",1742197328264,5.26132,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1742197328672,5.26132,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197328673,10.5228,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197328867,5.26132,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197329075,5.26132,1900.7,1900.5,0.15222254]
["bitfinex","ETHUSD",1742197329276,5.26132,1900.7,1900.3,5.26223]
["bitfinex","ETHUSD",1742197329665,5.26132,1900.7,1900.4,0.15240037]
["bitfinex","ETHUSD",1742197329861,5.26132,1900.7,1900.2,6.3227587]
["bitfinex","ETHUSD",1742197330072,6.02981,1900.6,1900.3,0.15257823]
["bitfinex","ETHUSD",1742197340213,9.94710575,1900.5,1900.3,0.15257823]
["bitfinex","ETHUSD",1742197340387,0.7634,1900.4,1900.3,0.15257823]
["bitfinex","ETHUSD",1742197340610,0.7634,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1742197340900,0.7634,1900.4,1900.2,0.1527561]
["bitfinex","ETHUSD",1742197344018,0.7634,1900.4,1900.2,5.4153161]
["bitfinex","ETHUSD",1742197346813,0.7634,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742197347188,0.7634,1900.4,1900.3,5.41514919]
["bitfinex","ETHUSD",1742197348220,3.57749808,1900.6,1900.3,5.41514919]
["bitfinex","ETHUSD",1742197349904,0.7634,1900.6,1900.3,5.41514919]
["bitfinex","ETHUSD",1742197350095,3.57749808,1900.6,1900.3,5.41514919]
["bitfinex","ETHUSD",1742197350906,0.7634,1900.6,1900.3,5.41514919]
["bitfinex","ETHUSD",1742197352133,0.7634,1900.6,1900.4,5.26198]
["bitfinex","ETHUSD",1742197352296,0.7634,1900.6,1900.4,0.15292824]
["bitfinex","ETHUSD",1742197352499,0.7634,1900.6,1900.3,10.52452]
["bitfinex","ETHUSD",1742197352911,0.7634,1900.6,1900.4,0.15292824]
["bitfinex","ETHUSD",1742197353170,0.7634,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742197353310,0.7634,1900.6,1900.5,0.15275041]
["bitfinex","ETHUSD",1742197353608,0.7634,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742197353823,0.7634,1900.6,1900.5,0.15275041]
["bitfinex","ETHUSD",1742197354434,0.7634,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742197354738,0.7634,1900.6,1900.4,0.15292824]
["bitfinex","ETHUSD",1742197355032,6.09,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1742197355232,6.09,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742197355390,12.15321,1901.0,1900.6,10.52281]
["bitfinex","ETHUSD",1742197355594,14.96730808,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1742197355827,14.96730808,1901.0,1900.7,5.4135848]
["bitfinex","ETHUSD",1742197356528,12.15321,1901.0,1900.7,5.4135848]
["bitfinex","ETHUSD",1742197356725,14.96730808,1901.0,1900.7,5.4135848]
["bitfinex","ETHUSD",1742197356927,16.96103889,1901.0,1900.7,0.1523948]
["bitfinex","ETHUSD",1742197357131,14.14694081,1901.0,1900.6,5.26146]
["bitfinex","ETHUSD",1742197357354,14.14694081,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197357499,14.14694081,1901.0,1900.6,5.26146]
["bitfinex","ETHUSD",1742197357700,14.14694081,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197358035,14.14694081,1901.0,1900.6,5.26146]
["bitfinex","ETHUSD",1742197358241,14.14694081,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197358403,14.14694081,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197358604,14.14694081,1901.0,1900.6,5.26146]
["bitfinex","ETHUSD",1742197358804,12.15321,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197359005,12.15321,1901.0,1900.6,10.52277]
["bitfinex","ETHUSD",1742197359346,12.15321,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197359643,12.15321,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197360000,12.15321,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197360201,12.15321,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197360518,14.90077297,1901.0,1900.9,0.15192676]
["bitfinex","ETHUSD",1742197360717,14.90077297,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197360906,14.90077297,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197361415,14.90077297,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197361617,14.90077297,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197361926,14.90077297,1901.0,1900.9,0.15192676]
["bitfinex","ETHUSD",1742197362303,14.90077297,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197362506,14.90077297,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197362745,14.90077297,1901.0,1900.6,5.26131]
["bitfinex","ETHUSD",1742197362961,14.90077297,1901.0,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197363244,14.90077297,1901.0,1900.7,0.1522823]
["bitfinex","ETHUSD",1742197363398,20.16140297,1901.0,1900.9,0.15192676]
["bitfinex","ETHUSD",1742197363600,5.26066,1900.9,1900.8,0.15210452]
["bitfinex","ETHUSD",1742197363843,5.26066,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742197364057,15.20936233,1900.9,1900.5,6.05626038]
["bitfinex","ETHUSD",1742197364256,9.94914233,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1742197364405,6.0641,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1742197364599,11.32581,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1742197365052,5.26177,1900.5,1900.2,5.26239]
["bitfinex","ETHUSD",1742197366742,6.06414,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1742197367036,6.06414,1900.6,1900.2,10.52479]
["bitfinex","ETHUSD",1742197367240,0.8026,1900.6,1900.3,5.26222]
["bitfinex","ETHUSD",1742197369552,6.0641,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1742197372760,6.06424,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1742197372920,11.32594,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1742197373557,6.06424,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1742197373856,6.06424,1900.6,1900.2,10.52492]
["bitfinex","ETHUSD",1742197374036,0.8026,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742197375153,0.8026,1900.6,1900.4,0.15301478]
["bitfinex","ETHUSD",1742197375362,0.8026,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742197375559,0.8026,1900.6,1900.5,0.15283695]
["bitfinex","ETHUSD",1742197375765,0.8026,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742197376070,0.8026,1900.6,1900.5,0.15283695]
["bitfinex","ETHUSD",1742197376267,0.7627,1900.8,1900.4,0.20563387]
["bitfinex","ETHUSD",1742197376428,0.7627,1900.8,1900.5,5.41448695]
["bitfinex","ETHUSD",1742197376628,0.7627,1900.8,1900.5,5.96119755]
["bitfinex","ETHUSD",1742197378667,6.09,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1742197378854,12.1132,1901.0,1900.6,10.52279]
["bitfinex","ETHUSD",1742197379055,12.1132,1901.0,1900.7,0.15248133]
["bitfinex","ETHUSD",1742197379432,12.1132,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1742197379634,12.1132,1901.0,1900.8,0.15230355]
["bitfinex","ETHUSD",1742197379834,12.1132,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1742197380072,12.1132,1901.0,1900.9,0.15212579]
["bitfinex","ETHUSD",1742197380233,19.62037197,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1742197380436,19.62037197,1901.0,1900.9,0.14661725]
["bitfinex","ETHUSD",1742197380769,14.35976197,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197381068,12.11308,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197381667,12.11308,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197381855,12.1131,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197382060,12.1131,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197382262,12.1131,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197382463,12.1131,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197382668,12.1131,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197382835,12.1131,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197383040,12.1131,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197383253,12.1131,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197383460,12.1131,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197383942,12.1131,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197384158,12.1131,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197384436,12.1131,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197384639,12.1131,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197384844,12.1131,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197385074,12.1131,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197385385,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197385547,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197385752,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197385949,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197386167,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197386365,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197386590,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197386886,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197387052,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197387579,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197387799,12.11312,1901.0,1900.9,0.14642464]
["bitfinex","ETHUSD",1742197388085,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197388584,12.11312,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197388881,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197389082,12.11312,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197389284,12.11312,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197389582,12.11312,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197389738,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197389941,12.11312,1901.0,1900.7,0.14678018]
["bitfinex","ETHUSD",1742197390172,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197390384,12.11312,1901.0,1900.8,0.1466024]
["bitfinex","ETHUSD",1742197390585,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197390745,12.11312,1901.0,1900.9,0.14634703]
["bitfinex","ETHUSD",1742197390948,14.13169372,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197391146,12.11312,1901.0,1900.9,0.14634703]
["bitfinex","ETHUSD",1742197391486,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197391671,12.11312,1901.0,1900.9,0.14634703]
["bitfinex","ETHUSD",1742197391878,12.11312,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197391879,6.8527,1901.0,1900.6,5.2613]
["bitfinex","ETHUSD",1742197392182,6.8527,1901.0,1900.7,5.26119]
["bitfinex","ETHUSD",1742197392387,12.11312,1901.0,1900.7,0.14670257]
["bitfinex","ETHUSD",1742197392752,5.37410827,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1742197392753,6.04709,1901.2,1900.8,5.26084]
["bitfinex","ETHUSD",1742197393089,6.04704,1901.2,1900.8,5.40735479]
["bitfinex","ETHUSD",1742197393390,6.04704,1901.2,1900.8,10.66799479]
["bitfinex","ETHUSD",1742197393686,6.04704,1901.2,1900.8,5.40725479]
["bitfinex","ETHUSD",1742197394047,6.04704,1901.2,1900.8,6.48384776]
["bitfinex","ETHUSD",1742197394750,6.04704,1901.2,1900.8,5.40725479]
["bitfinex","ETHUSD",1742197394946,0.7872,1901.2,1900.8,5.40725479]
["bitfinex","ETHUSD",1742197395147,0.7872,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1742197395447,6.8772,1901.3,1901.0,0.14616929]
["bitfinex","ETHUSD",1742197395645,6.8772,1901.3,1901.0,5.40643929]
["bitfinex","ETHUSD",1742197396258,6.8772,1901.3,1901.0,10.66662929]
["bitfinex","ETHUSD",1742197396459,6.8772,1901.3,1901.0,5.40635929]
["bitfinex","ETHUSD",1742197396873,6.8772,1901.3,1901.0,10.66658929]
["bitfinex","ETHUSD",1742197397068,9.68970723,1901.3,1901.0,5.40635929]
["bitfinex","ETHUSD",1742197399268,6.8772,1901.3,1901.0,5.40635929]
["bitfinex","ETHUSD",1742197399886,12.13679,1901.3,1901.0,0.14616929]
["bitfinex","ETHUSD",1742197400592,6.8772,1901.3,1901.0,5.40653929]
["bitfinex","ETHUSD",1742197401159,6.8772,1901.3,1901.1,5.26009]
["bitfinex","ETHUSD",1742197401358,15.30178236,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742197401359,6.8878,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742197401582,0.7978,1901.5,1901.2,5.40553386]
["bitfinex","ETHUSD",1742197405593,11.34883,1901.6,1901.2,5.40546386]
["bitfinex","ETHUSD",1742197405795,6.09,1901.6,1901.3,5.80009639]
["bitfinex","ETHUSD",1742197406171,6.09,1901.6,1901.4,0.14505319]
["bitfinex","ETHUSD",1742197406387,12.14692,1901.7,1901.4,0.14505319]
["bitfinex","ETHUSD",1742197406587,12.14692,1901.7,1901.3,5.80009639]
["bitfinex","ETHUSD",1742197406774,12.14692,1901.7,1901.5,0.14487554]
["bitfinex","ETHUSD",1742197406972,12.14692,1901.7,1901.4,0.14505319]
["bitfinex","ETHUSD",1742197407179,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197407398,12.14692,1901.7,1901.5,0.14487554]
["bitfinex","ETHUSD",1742197407563,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197408064,12.14692,1901.7,1901.3,5.80009639]
["bitfinex","ETHUSD",1742197408264,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197408464,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197408665,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197408891,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197409095,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197409286,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197409494,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197409694,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197409898,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197410399,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197410591,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197410797,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197410980,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197411175,14.89257828,1901.7,1901.2,10.51929]
["bitfinex","ETHUSD",1742197411373,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197411609,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197411813,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197412014,12.14692,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197412304,12.14692,1901.7,1901.6,0.14469791]
["bitfinex","ETHUSD",1742197412517,14.39587828,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742197412685,12.14692,1901.7,1901.6,0.14338544]
["bitfinex","ETHUSD",1742197413177,12.14692,1901.7,1901.3,5.25937]
["bitfinex","ETHUSD",1742197413373,12.14692,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197413609,12.14692,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197413910,12.14692,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197414106,14.39587828,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197414309,12.14692,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197414809,12.14692,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197414980,12.14692,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197415181,12.14692,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197415391,12.14692,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197415592,14.39587828,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742197415774,6.8884,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197415978,6.8884,1901.7,1901.4,5.82433]
["bitfinex","ETHUSD",1742197416309,6.8884,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197416479,6.8884,1901.7,1901.5,0.14338203]
["bitfinex","ETHUSD",1742197416682,6.8884,1901.7,1901.6,0.1432044]
["bitfinex","ETHUSD",1742197417083,6.8884,1901.7,1901.4,5.82433]
["bitfinex","ETHUSD",1742197417413,6.8884,1901.7,1901.5,0.14338203]
["bitfinex","ETHUSD",1742197419983,9.69878415,1901.7,1901.5,0.14338203]
["bitfinex","ETHUSD",1742197421113,6.09,1901.7,1901.5,0.14338203]
["bitfinex","ETHUSD",1742197421312,10.62088558,1901.9,1901.5,0.14338203]
["bitfinex","ETHUSD",1742197421313,6.9128,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742197421619,6.9128,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1742197422010,6.9128,1902.2,1902.0,0.14203716]
["bitfinex","ETHUSD",1742197422310,14.98035415,1902.2,1902.0,0.14203716]
["bitfinex","ETHUSD",1742197422503,2.81038415,1902.1,1902.0,0.14203716]
["bitfinex","ETHUSD",1742197422680,2.81038415,1902.1,1901.8,5.82327]
["bitfinex","ETHUSD",1742197422879,2.81038415,1902.1,1902.0,0.14203716]
["bitfinex","ETHUSD",1742197423092,18.87585028,1902.2,1901.8,5.82327]
["bitfinex","ETHUSD",1742197423325,18.87585028,1902.2,1902.0,0.14203716]
["bitfinex","ETHUSD",1742197423489,18.87585028,1902.2,1901.9,0.14221472]
["bitfinex","ETHUSD",1742197423696,18.87585028,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197424214,18.87585028,1902.2,1901.8,0.5651]
["bitfinex","ETHUSD",1742197424418,16.85213486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197424623,22.10944486,1902.2,1901.7,6.28935367]
["bitfinex","ETHUSD",1742197424922,16.85213486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197425218,16.85213486,1902.2,1901.7,6.28924367]
["bitfinex","ETHUSD",1742197425406,16.85213486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197425606,16.85213486,1902.2,1901.7,6.28924367]
["bitfinex","ETHUSD",1742197425811,16.85213486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197425996,16.85213486,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742197426197,16.85213486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197426514,16.85213486,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742197426715,11.59496486,1902.2,1902.1,0.14185962]
["bitfinex","ETHUSD",1742197426906,18.53721035,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742197427110,16.85203486,1902.2,1902.1,0.14149766]
["bitfinex","ETHUSD",1742197427297,16.85203486,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742197427500,16.85203486,1902.2,1902.1,0.14149766]
["bitfinex","ETHUSD",1742197427701,16.85203486,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742197428018,16.85203486,1902.2,1901.7,6.28940367]
["bitfinex","ETHUSD",1742197428256,16.85203486,1902.2,1901.9,0.14185275]
["bitfinex","ETHUSD",1742197428389,5.2574,1902.1,1901.8,0.14203032]
["bitfinex","ETHUSD",1742197428588,5.2574,1902.1,1901.7,6.28940367]
["bitfinex","ETHUSD",1742197428820,5.2574,1902.1,1901.8,0.14203032]
["bitfinex","ETHUSD",1742197429387,24.32024735,1902.2,1901.8,0.14203032]
["bitfinex","ETHUSD",1742197431020,22.10936486,1902.2,1901.8,0.14203032]
["bitfinex","ETHUSD",1742197431188,16.85203486,1902.2,1901.8,5.40014032]
["bitfinex","ETHUSD",1742197431720,16.02923486,1902.2,1901.9,0.5651]
["bitfinex","ETHUSD",1742197432098,16.02923486,1902.2,1902.0,0.1416752]
["bitfinex","ETHUSD",1742197432425,16.02939486,1902.2,1902.0,0.1416752]
["bitfinex","ETHUSD",1742197434736,6.09,1902.2,1902.0,0.1416752]
["bitfinex","ETHUSD",1742197437031,10.77216486,1902.2,1902.0,0.1416752]
["bitfinex","ETHUSD",1742197437331,5.25734,1902.1,1902.0,0.1416752]
["bitfinex","ETHUSD",1742197439999,5.25734,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197440323,18.94308835,1902.2,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197440522,5.25743,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197442718,22.07168486,1902.2,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197443120,5.25744,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197445210,8.06682773,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197445618,2.80938773,1902.1,1901.8,5.40007275]
["bitfinex","ETHUSD",1742197445823,9.68448773,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742197446017,9.68448773,1902.2,1901.8,5.40007275]
["bitfinex","ETHUSD",1742197446018,14.94157773,1902.2,1901.8,5.40007275]
["bitfinex","ETHUSD",1742197446199,2.80938773,1902.1,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197446395,2.80938773,1902.1,1901.8,5.25812]
["bitfinex","ETHUSD",1742197446601,2.80938773,1902.0,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197446920,2.80938773,1902.0,1901.7,5.82354]
["bitfinex","ETHUSD",1742197447127,2.80938773,1902.0,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197447425,2.80938773,1902.0,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197447626,2.80938773,1902.0,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197448415,2.80938773,1902.0,1901.7,5.82354]
["bitfinex","ETHUSD",1742197448737,2.80938773,1902.0,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197449036,5.25737,1902.1,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197449037,2.80938773,1902.1,1901.9,0.14177518]
["bitfinex","ETHUSD",1742197449425,2.80938773,1902.1,1902.0,0.14159762]
["bitfinex","ETHUSD",1742197449604,8.06672773,1902.1,1901.7,5.82335]
["bitfinex","ETHUSD",1742197449807,2.80938773,1902.1,1901.7,11.08158]
["bitfinex","ETHUSD",1742197450042,2.80938773,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197450207,8.06674773,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197450843,5.25736,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197451140,8.06674773,1902.1,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197452043,5.25764,1902.0,1901.8,0.14195275]
["bitfinex","ETHUSD",1742197452241,5.25764,1902.0,1901.6,12.13849457]
["bitfinex","ETHUSD",1742197452822,8.06674773,1902.1,1901.6,12.13849457]
["bitfinex","ETHUSD",1742197452823,8.06678773,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742197453231,8.06678773,1902.1,1901.7,5.40052206]
["bitfinex","ETHUSD",1742197453944,2.80938773,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742197454511,14.94156773,1902.2,1901.9,0.14182689]
["bitfinex","ETHUSD",1742197454808,2.80938773,1902.1,1902.0,0.14164934]
["bitfinex","ETHUSD",1742197455543,8.06684773,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742197455847,2.80938773,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1742197456036,2.80938773,1902.0,1901.6,6.87988457]
["bitfinex","ETHUSD",1742197456419,8.06703773,1902.0,1901.6,6.87988457]
["bitfinex","ETHUSD",1742197456847,8.06703773,1902.0,1901.6,12.13839457]
["bitfinex","ETHUSD",1742197457049,8.06703773,1902.0,1901.6,6.87967457]
["bitfinex","ETHUSD",1742197457344,2.80938773,1902.0,1901.7,5.7499751]
["bitfinex","ETHUSD",1742197457537,8.06678773,1902.1,1901.7,5.7499751]
["bitfinex","ETHUSD",1742197458754,8.06678773,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742197459651,2.80938773,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742197460039,6.09,1902.2,1901.8,0.5651]
["bitfinex","ETHUSD",1742197460241,8.89938773,1902.2,1901.8,0.5651]
["bitfinex","ETHUSD",1742197460621,19.41385773,1902.2,1901.8,5.82322]
["bitfinex","ETHUSD",1742197460851,20.23145773,1902.2,1901.8,5.82322]
["bitfinex","ETHUSD",1742197461054,2.80938773,1902.1,1901.8,5.82322]
["bitfinex","ETHUSD",1742197461442,14.97416773,1902.2,1901.8,5.82322]
["bitfinex","ETHUSD",1742197461754,14.97416773,1902.2,1901.8,11.08123]
["bitfinex","ETHUSD",1742197461955,14.97416773,1902.2,1901.8,5.82311]
["bitfinex","ETHUSD",1742197462152,16.3710408,1902.2,1901.8,5.82311]
["bitfinex","ETHUSD",1742197463854,2.80938773,1902.1,1901.8,5.82311]
["bitfinex","ETHUSD",1742197464158,16.3710408,1902.2,1901.8,5.82311]
["bitfinex","ETHUSD",1742197464452,8.06678773,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1742197464657,2.80938773,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742197464852,2.80938773,1901.9,1901.4,5.82417]
["bitfinex","ETHUSD",1742197464853,2.80938773,1901.7,1901.4,5.82417]
["bitfinex","ETHUSD",1742197465436,2.80938773,1901.7,1901.5,0.13779608]
["bitfinex","ETHUSD",1742197465631,2.80938773,1901.6,1901.5,0.13779608]
["bitfinex","ETHUSD",1742197465960,8.06784773,1901.7,1901.5,0.13779608]
["bitfinex","ETHUSD",1742197466331,2.80938773,1901.6,1901.3,6.32713954]
["bitfinex","ETHUSD",1742197466529,2.80938773,1901.6,1901.4,0.13797373]
["bitfinex","ETHUSD",1742197466729,2.80938773,1901.6,1901.3,6.32713954]
["bitfinex","ETHUSD",1742197466730,2.80938773,1901.6,1901.3,5.25936]
["bitfinex","ETHUSD",1742197466926,2.80938773,1901.6,1901.4,0.13797373]
["bitfinex","ETHUSD",1742197467126,11.35738728,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742197467326,11.35738728,1901.7,1901.4,0.13797373]
["bitfinex","ETHUSD",1742197467632,4.68456151,1901.5,1901.2,5.82492]
["bitfinex","ETHUSD",1742197467841,4.68456151,1901.5,1901.4,0.49101903]
["bitfinex","ETHUSD",1742197468144,16.03356151,1901.5,1901.4,0.49101903]
["bitfinex","ETHUSD",1742197468330,16.85116151,1901.5,1901.4,0.49101903]
["bitfinex","ETHUSD",1742197469257,5.25935,1901.4,1901.1,0.49101903]
["bitfinex","ETHUSD",1742197469461,2.21105115,1901.4,1901.1,0.49101903]
["bitfinex","ETHUSD",1742197469759,5.25928,1901.4,1901.1,0.49101903]
["bitfinex","ETHUSD",1742197470357,5.25928,1901.4,1901.0,5.26014]
["bitfinex","ETHUSD",1742197470661,16.85116151,1901.5,1901.0,5.82524]
["bitfinex","ETHUSD",1742197471356,6.09,1901.5,1901.2,5.2597]
["bitfinex","ETHUSD",1742197472058,11.34904,1901.5,1901.1,5.25997]
["bitfinex","ETHUSD",1742197472222,6.09,1901.5,1901.1,10.51996]
["bitfinex","ETHUSD",1742197472429,6.09,1901.5,1901.2,5.25971]
["bitfinex","ETHUSD",1742197473061,6.09,1901.5,1901.3,5.82446]
["bitfinex","ETHUSD",1742197473421,6.09,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742197473628,6.09,1901.5,1901.3,5.82446]
["bitfinex","ETHUSD",1742197473949,6.09,1901.5,1901.3,11.08383]
["bitfinex","ETHUSD",1742197474368,6.9076,1901.7,1901.3,11.08383]
["bitfinex","ETHUSD",1742197474865,6.09,1901.7,1901.4,5.2591]
["bitfinex","ETHUSD",1742197475860,6.09,1901.7,1901.4,5.25905]
["bitfinex","ETHUSD",1742197476244,6.09,1901.7,1901.4,10.51821]
["bitfinex","ETHUSD",1742197476560,6.09,1901.7,1901.4,5.25905]
["bitfinex","ETHUSD",1742197476868,6.09,1901.7,1901.4,10.51822]
["bitfinex","ETHUSD",1742197477369,6.09,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742197477538,11.56996151,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1742197480045,0.7954,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742197480251,0.7954,1901.9,1901.7,0.1325183]
["bitfinex","ETHUSD",1742197480453,0.7954,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742197480644,0.7954,1901.9,1901.7,0.1325183]
["bitfinex","ETHUSD",1742197480842,0.7954,1901.9,1901.6,5.8238]
["bitfinex","ETHUSD",1742197481241,0.7954,1901.9,1901.7,0.1325183]
["bitfinex","ETHUSD",1742197481437,0.7954,1901.9,1901.6,5.8238]
["bitfinex","ETHUSD",1742197481641,0.7954,1901.9,1901.7,0.1325183]
["bitfinex","ETHUSD",1742197481844,0.7954,1901.9,1901.6,5.8238]
["bitfinex","ETHUSD",1742197482175,0.7954,1901.9,1901.7,0.1325183]
["bitfinex","ETHUSD",1742197482574,0.7954,1901.9,1901.6,5.8238]
["bitfinex","ETHUSD",1742197482870,0.7954,1901.9,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197483177,0.7954,1901.9,1901.6,5.8238]
["bitfinex","ETHUSD",1742197483668,10.77456151,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197483840,10.77456151,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1742197483841,12.5534505,1902.0,1901.7,5.25839]
["bitfinex","ETHUSD",1742197484036,17.8112005,1902.0,1901.6,5.8236]
["bitfinex","ETHUSD",1742197484240,17.8112005,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197484482,17.8112005,1902.0,1901.6,5.8236]
["bitfinex","ETHUSD",1742197484974,16.03231151,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197485350,16.03231151,1902.0,1901.6,5.8236]
["bitfinex","ETHUSD",1742197485553,16.03231151,1902.0,1901.8,0.13238367]
["bitfinex","ETHUSD",1742197485859,16.03231151,1902.0,1901.6,5.8236]
["bitfinex","ETHUSD",1742197485860,16.03231151,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197486055,16.03231151,1902.0,1901.9,0.1322061]
["bitfinex","ETHUSD",1742197486247,18.91261551,1902.0,1901.9,0.1322061]
["bitfinex","ETHUSD",1742197486446,18.91261551,1902.0,1901.6,0.5651]
["bitfinex","ETHUSD",1742197486677,18.91261551,1902.0,1901.6,5.82376]
["bitfinex","ETHUSD",1742197486980,18.91261551,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197487388,18.91261551,1902.0,1901.6,5.82376]
["bitfinex","ETHUSD",1742197487571,16.03231151,1902.0,1901.8,0.13238367]
["bitfinex","ETHUSD",1742197487751,16.03231151,1902.0,1901.7,0.13256127]
["bitfinex","ETHUSD",1742197487952,16.03231151,1902.0,1901.9,0.1322061]
["bitfinex","ETHUSD",1742197488151,16.03231151,1902.0,1901.6,5.82376]
["bitfinex","ETHUSD",1742197488460,16.03231151,1902.0,1901.7,0.13262141]
["bitfinex","ETHUSD",1742197488662,18.41651551,1902.0,1901.6,5.82376]
["bitfinex","ETHUSD",1742197488849,18.41651551,1902.0,1901.7,0.13262141]
["bitfinex","ETHUSD",1742197489551,6.06609,1901.9,1901.4,5.7489923]
["bitfinex","ETHUSD",1742197489751,14.60435055,1901.9,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197489971,19.86247055,1901.9,1901.5,5.39191665]
["bitfinex","ETHUSD",1742197490980,5.2582,1901.8,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197493257,6.06682,1901.7,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197493453,5.25872,1901.6,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197494364,6.391274,1901.6,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197494767,6.391274,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1742197494967,12.481274,1901.6,1901.5,0.13297665]
["bitfinex","ETHUSD",1742197495461,15.29207613,1901.6,1901.2,5.25966]
["bitfinex","ETHUSD",1742197495816,15.29207613,1901.6,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197495994,20.55104613,1901.6,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197496291,6.06721,1901.5,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197496492,6.06721,1901.5,1901.1,6.87463191]
["bitfinex","ETHUSD",1742197496792,8.07009213,1901.4,1901.2,0.13350965]
["bitfinex","ETHUSD",1742197496970,5.25929,1901.4,1901.2,0.13350965]
["bitfinex","ETHUSD",1742197497170,5.25929,1901.4,1901.2,0.49064447]
["bitfinex","ETHUSD",1742197497370,5.25929,1901.4,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197498093,6.06749,1901.4,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197498263,7.20014,1901.4,1901.3,0.13333196]
["bitfinex","ETHUSD",1742197498665,7.20014,1901.4,1901.0,0.49064447]
["bitfinex","ETHUSD",1742197498865,6.06749,1901.4,1901.1,0.13411701]
["bitfinex","ETHUSD",1742197499462,0.8082,1901.4,1901.1,5.39422701]
["bitfinex","ETHUSD",1742197500083,5.25901,1901.5,1901.1,5.95932701]
["bitfinex","ETHUSD",1742197500284,5.25901,1901.5,1901.1,0.69921701]
["bitfinex","ETHUSD",1742197500486,5.25928,1901.4,1901.1,0.13411701]
["bitfinex","ETHUSD",1742197500684,6.06748,1901.4,1901.1,0.13411701]
["bitfinex","ETHUSD",1742197504197,5.25983,1901.2,1901.1,0.13411701]
["bitfinex","ETHUSD",1742197504570,5.25983,1901.2,1900.8,23.69279323]
["bitfinex","ETHUSD",1742197504886,6.09,1901.2,1901.1,0.12939362]
["bitfinex","ETHUSD",1742197505286,6.09,1901.2,1901.0,5.26028]
["bitfinex","ETHUSD",1742197505599,6.09,1901.2,1901.1,0.12939362]
["bitfinex","ETHUSD",1742197505978,6.09,1901.2,1901.1,5.38950362]
["bitfinex","ETHUSD",1742197506183,6.09,1901.2,1901.1,5.95460362]
["bitfinex","ETHUSD",1742197507297,6.09,1901.2,1901.1,0.12939362]
["bitfinex","ETHUSD",1742197508301,6.09,1901.2,1901.1,5.38950362]
["bitfinex","ETHUSD",1742197509723,6.05008,1901.4,1901.1,0.12939362]
["bitfinex","ETHUSD",1742197511900,6.05008,1901.4,1901.1,5.38949362]
["bitfinex","ETHUSD",1742197512725,7.21619808,1901.4,1901.1,0.12939362]
["bitfinex","ETHUSD",1742197513014,7.21619808,1901.4,1900.8,5.26074]
["bitfinex","ETHUSD",1742197513015,5.25983,1901.2,1900.8,10.52148]
["bitfinex","ETHUSD",1742197513388,5.25983,1901.2,1900.8,11.01128568]
["bitfinex","ETHUSD",1742197513573,5.25983,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742197513772,5.25976,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742197513973,7.790039,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1742197514415,13.049529,1901.4,1901.0,5.26024]
["bitfinex","ETHUSD",1742197515216,5.25961,1901.3,1900.9,5.82557]
["bitfinex","ETHUSD",1742197515415,11.34961,1901.3,1900.9,5.82557]
["bitfinex","ETHUSD",1742197515711,5.25997,1901.2,1900.9,5.82576]
["bitfinex","ETHUSD",1742197515918,5.25997,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742197518112,11.34961,1901.3,1900.9,10.52112]
["bitfinex","ETHUSD",1742197519106,6.09,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1742197519477,6.09,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742197519674,6.09,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742197520306,6.8431,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742197520507,5.25791,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1742197520508,11.34791,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1742197521506,5.25829,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1742197521978,5.25829,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1742197522189,5.25829,1901.8,1901.4,10.51829]
["bitfinex","ETHUSD",1742197522391,11.34791,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742197523217,16.60603,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742197523426,5.25821,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1742197523613,5.25821,1901.8,1901.5,0.525914]
["bitfinex","ETHUSD",1742197524022,0.7531,1901.7,1901.3,5.82464]
["bitfinex","ETHUSD",1742197524192,12.10164,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1742197524489,5.25873,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742197524824,5.25873,1901.6,1901.2,6.30948084]
["bitfinex","ETHUSD",1742197524997,0.7531,1901.5,1901.1,5.25986]
["bitfinex","ETHUSD",1742197525198,6.01212,1901.5,1901.3,0.12909823]
["bitfinex","ETHUSD",1742197525410,0.7531,1901.5,1901.2,5.38909591]
["bitfinex","ETHUSD",1742197525616,0.7531,1901.5,1901.4,0.12892056]
["bitfinex","ETHUSD",1742197525804,0.7531,1901.5,1901.3,0.12899371]
["bitfinex","ETHUSD",1742197526118,6.0121,1901.5,1901.4,0.12867883]
["bitfinex","ETHUSD",1742197526324,7.60773091,1901.5,1901.2,0.49063977]
["bitfinex","ETHUSD",1742197526527,6.0121,1901.5,1901.3,0.12885649]
["bitfinex","ETHUSD",1742197527222,5.25928,1901.4,1901.3,0.12885649]
["bitfinex","ETHUSD",1742197527818,9.94475908,1901.4,1901.3,0.12885649]
["bitfinex","ETHUSD",1742197528336,5.25928,1901.4,1901.3,0.12885649]
["bitfinex","ETHUSD",1742197528494,5.25928,1901.4,1901.0,5.2602]
["bitfinex","ETHUSD",1742197528695,5.25928,1901.4,1901.1,0.12921188]
["bitfinex","ETHUSD",1742197528893,6.386418,1901.4,1901.1,0.12921188]
["bitfinex","ETHUSD",1742197529531,6.386418,1901.4,1900.9,5.82556]
["bitfinex","ETHUSD",1742197529747,5.25961,1901.3,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197530143,11.34961,1901.3,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197531452,11.34962,1901.3,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197531607,6.09,1901.3,1901.0,5.38973961]
["bitfinex","ETHUSD",1742197531949,11.34959,1901.3,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197532647,6.0725,1901.2,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197532847,0.8126,1901.2,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197533141,0.8126,1901.2,1901.1,0.12921188]
["bitfinex","ETHUSD",1742197533374,6.07243,1901.2,1900.8,11.59558202]
["bitfinex","ETHUSD",1742197533551,0.8126,1901.2,1900.9,0.12956735]
["bitfinex","ETHUSD",1742197533735,0.8126,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742197534048,0.8126,1901.2,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197534657,6.07243,1901.2,1901.0,0.12938961]
["bitfinex","ETHUSD",1742197535034,6.07243,1901.2,1900.8,6.33475202]
["bitfinex","ETHUSD",1742197535269,6.09,1901.6,1900.8,1.07396202]
["bitfinex","ETHUSD",1742197535446,0.25945181,1902.8,1902.3,5.25663]
["bitfinex","ETHUSD",1742197535756,5.25503,1903.0,1901.9,7.204623]
["bitfinex","ETHUSD",1742197535757,5.25419,1903.3,1902.7,4.68547908]
["bitfinex","ETHUSD",1742197536051,5.25298,1903.7,1903.0,4.68547908]
["bitfinex","ETHUSD",1742197536052,5.2531,1903.7,1903.0,4.68547908]
["bitfinex","ETHUSD",1742197536224,5.447,1903.9,1903.4,5.2535]
["bitfinex","ETHUSD",1742197536431,0.7827,1904.1,1903.4,5.2535]
["bitfinex","ETHUSD",1742197536633,0.7827,1904.1,1903.5,0.12466942]
["bitfinex","ETHUSD",1742197537250,0.7827,1904.1,1903.5,5.37793942]
["bitfinex","ETHUSD",1742197537460,0.7827,1904.1,1903.5,5.25327]
["bitfinex","ETHUSD",1742197537678,0.7827,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197537834,3.7827,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197538176,5.46817908,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197538371,5.46817908,1904.1,1903.5,5.25329]
["bitfinex","ETHUSD",1742197538555,10.72000908,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197538742,5.46817908,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197538940,0.7827,1904.1,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197539142,4.68547908,1904.0,1903.6,0.12449216]
["bitfinex","ETHUSD",1742197539345,4.68547908,1903.8,1903.2,1.07226057]
["bitfinex","ETHUSD",1742197539540,0.46854791,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1742197539740,10.77547908,1904.0,1903.5,0.16972595]
["bitfinex","ETHUSD",1742197539967,10.77547908,1904.0,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197540468,4.68547908,1903.8,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197540655,4.68547908,1903.6,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197540854,4.68547908,1903.8,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197541106,0.46854791,1903.7,1903.2,10.5082]
["bitfinex","ETHUSD",1742197541316,0.46854791,1903.7,1903.2,10.50818]
["bitfinex","ETHUSD",1742197541626,0.46854791,1903.7,1903.3,5.37137974]
["bitfinex","ETHUSD",1742197541795,0.46854791,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1742197541994,0.46854791,1903.7,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197542483,0.46854791,1903.7,1903.5,5.37065517]
["bitfinex","ETHUSD",1742197542929,0.46854791,1903.7,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197543532,4.68547908,1903.6,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197543690,5.20088178,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1742197543884,5.20088178,1903.6,1903.2,5.25412]
["bitfinex","ETHUSD",1742197544090,5.20088178,1903.6,1903.4,0.11737244]
["bitfinex","ETHUSD",1742197544391,5.20088178,1903.6,1903.5,0.11719517]
["bitfinex","ETHUSD",1742197544910,5.20088178,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742197545110,0.7827,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742197545317,0.7827,1903.7,1903.4,0.11737244]
["bitfinex","ETHUSD",1742197545633,4.68547908,1903.6,1903.0,5.25469]
["bitfinex","ETHUSD",1742197545837,4.68547908,1903.2,1902.8,5.2552]
["bitfinex","ETHUSD",1742197546138,0.46854791,1903.1,1902.9,5.25508]
["bitfinex","ETHUSD",1742197546292,16.19147908,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742197546485,16.19147908,1903.2,1902.8,5.2552]
["bitfinex","ETHUSD",1742197546928,10.10147908,1903.2,1902.8,5.2552]
["bitfinex","ETHUSD",1742197547537,10.10147908,1903.2,1902.6,10.51153]
["bitfinex","ETHUSD",1742197547827,10.10147908,1903.2,1902.4,10.51264]
["bitfinex","ETHUSD",1742197547828,4.68547908,1902.8,1902.4,10.51264]
["bitfinex","ETHUSD",1742197548126,5.48017908,1902.8,1902.5,5.25616]
["bitfinex","ETHUSD",1742197548620,5.48017908,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1742197548795,10.88617908,1902.8,1902.4,5.25628]
["bitfinex","ETHUSD",1742197549719,16.14162908,1902.8,1902.2,5.82197]
["bitfinex","ETHUSD",1742197550024,4.68547908,1902.6,1902.2,10.51378]
["bitfinex","ETHUSD",1742197550516,1.61416291,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742197550717,1.61416291,1902.7,1902.4,5.25643]
["bitfinex","ETHUSD",1742197550925,6.2007,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742197551126,5.406,1902.8,1902.6,5.25576]
["bitfinex","ETHUSD",1742197551987,5.406,1902.8,1902.4,5.82144]
["bitfinex","ETHUSD",1742197552188,5.406,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1742197555113,5.406,1902.8,1902.6,0.11538237]
["bitfinex","ETHUSD",1742197555319,5.406,1902.8,1902.4,5.82144]
["bitfinex","ETHUSD",1742197555508,5.406,1902.8,1902.5,0.11555981]
["bitfinex","ETHUSD",1742197555708,10.66141,1902.8,1902.5,0.11555981]
["bitfinex","ETHUSD",1742197555907,5.406,1902.8,1902.5,0.11555981]
["bitfinex","ETHUSD",1742197556226,12.253111,1902.8,1902.5,0.11555981]
["bitfinex","ETHUSD",1742197556730,12.253111,1902.8,1902.6,0.11538237]
["bitfinex","ETHUSD",1742197556944,12.253111,1902.8,1902.3,5.25676]
["bitfinex","ETHUSD",1742197557097,10.66146,1902.8,1902.4,0.11573727]
["bitfinex","ETHUSD",1742197557299,5.406,1902.8,1902.4,5.25649]
["bitfinex","ETHUSD",1742197557495,5.406,1902.8,1902.5,0.11555981]
["bitfinex","ETHUSD",1742197559425,5.25487,1903.0,1902.5,5.37154981]
["bitfinex","ETHUSD",1742197559630,5.25487,1903.0,1902.5,11.17000064]
["bitfinex","ETHUSD",1742197559834,5.25487,1903.0,1902.5,11.17006064]
["bitfinex","ETHUSD",1742197560036,12.13953,1903.1,1902.6,5.25594]
["bitfinex","ETHUSD",1742197560352,6.8847,1903.1,1902.7,5.37137039]
["bitfinex","ETHUSD",1742197560637,6.8847,1903.1,1902.7,10.62693039]
["bitfinex","ETHUSD",1742197560805,6.8847,1903.1,1902.7,11.42053276]
["bitfinex","ETHUSD",1742197561007,6.8847,1903.1,1902.7,6.16497276]
["bitfinex","ETHUSD",1742197561531,6.09,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742197561834,10.61135,1903.2,1902.7,6.16497276]
["bitfinex","ETHUSD",1742197561835,16.70135,1903.2,1902.9,0.1155156]
["bitfinex","ETHUSD",1742197562204,11.34372,1903.5,1902.7,5.47908145]
["bitfinex","ETHUSD",1742197562412,5.25308,1903.7,1903.2,5.25416]
["bitfinex","ETHUSD",1742197562641,5.25306,1903.7,1903.3,0.11480624]
["bitfinex","ETHUSD",1742197562807,4.68547908,1903.6,1903.3,0.11480624]
["bitfinex","ETHUSD",1742197563210,9.93880908,1903.6,1903.3,0.11480624]
["bitfinex","ETHUSD",1742197563475,15.19226908,1903.6,1903.3,0.11480624]
["bitfinex","ETHUSD",1742197563746,11.45803599,1903.6,1903.1,10.50887]
["bitfinex","ETHUSD",1742197563946,11.45803599,1903.6,1903.4,0.11432176]
["bitfinex","ETHUSD",1742197564148,11.45803599,1903.6,1903.0,5.81993]
["bitfinex","ETHUSD",1742197564335,5.2537,1903.5,1903.0,5.81993]
["bitfinex","ETHUSD",1742197564703,11.45803599,1903.6,1902.9,5.2549]
["bitfinex","ETHUSD",1742197564704,5.25404,1903.3,1902.9,5.2549]
["bitfinex","ETHUSD",1742197564921,5.25404,1903.3,1902.8,8.79778083]
["bitfinex","ETHUSD",1742197565303,5.25404,1903.3,1902.8,8.79764083]
["bitfinex","ETHUSD",1742197565509,0.7521,1903.4,1903.0,5.25462]
["bitfinex","ETHUSD",1742197566420,5.339,1903.5,1903.1,5.25431]
["bitfinex","ETHUSD",1742197566623,12.10445691,1903.6,1903.1,10.50872]
["bitfinex","ETHUSD",1742197566947,12.10445691,1903.6,1903.1,11.07382]
["bitfinex","ETHUSD",1742197567467,5.25348,1903.5,1903.1,5.81941]
["bitfinex","ETHUSD",1742197567964,5.25348,1903.5,1903.1,11.07387]
["bitfinex","ETHUSD",1742197568150,5.25348,1903.5,1903.1,5.81941]
["bitfinex","ETHUSD",1742197568352,5.25348,1903.5,1903.1,11.07386]
["bitfinex","ETHUSD",1742197568757,12.10445691,1903.6,1903.1,11.07386]
["bitfinex","ETHUSD",1742197569125,12.10445691,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742197569325,12.09506,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1742197569538,12.09506,1903.7,1903.2,5.25427]
["bitfinex","ETHUSD",1742197569738,12.09506,1903.7,1903.2,5.25418]
["bitfinex","ETHUSD",1742197570157,12.09506,1903.7,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197570338,12.09506,1903.7,1903.3,0.16664237]
["bitfinex","ETHUSD",1742197570522,12.09506,1903.7,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197571140,17.34818,1903.7,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197571439,5.25326,1903.6,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197571640,10.50672,1903.6,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197571840,5.25326,1903.6,1903.3,0.11410477]
["bitfinex","ETHUSD",1742197572041,5.25326,1903.6,1903.1,11.61644083]
["bitfinex","ETHUSD",1742197572276,5.25326,1903.6,1903.4,0.11391894]
["bitfinex","ETHUSD",1742197572570,5.25326,1903.6,1903.5,0.11374167]
["bitfinex","ETHUSD",1742197572857,5.25369,1903.5,1903.1,0.5651]
["bitfinex","ETHUSD",1742197573160,10.50732,1903.5,1903.2,0.39077173]
["bitfinex","ETHUSD",1742197574025,1.209536,1903.6,1903.2,0.39077173]
["bitfinex","ETHUSD",1742197574026,5.25376,1903.4,1903.2,0.39077173]
["bitfinex","ETHUSD",1742197574368,10.69160908,1903.3,1903.2,0.39077173]
["bitfinex","ETHUSD",1742197574661,16.78160908,1903.3,1903.2,0.04884646]
["bitfinex","ETHUSD",1742197574859,19.51544599,1903.3,1903.2,0.04884646]
["bitfinex","ETHUSD",1742197575081,5.2543,1903.2,1903.1,0.78169248]
["bitfinex","ETHUSD",1742197575358,5.25478,1903.1,1902.6,6.03747248]
["bitfinex","ETHUSD",1742197575528,5.25486,1903.0,1902.6,6.03747248]
["bitfinex","ETHUSD",1742197575733,5.25525,1902.9,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197575935,5.25541,1902.8,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197576134,5.25525,1902.9,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197576341,5.25543,1902.8,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197576664,5.25568,1902.7,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197577038,9.94115908,1902.7,1902.6,0.78169248]
["bitfinex","ETHUSD",1742197577439,9.94115908,1902.7,1902.4,0.78229652]
["bitfinex","ETHUSD",1742197577645,10.511,1902.8,1902.4,0.78229652]
["bitfinex","ETHUSD",1742197578274,5.25579,1902.7,1902.3,0.78169248]
["bitfinex","ETHUSD",1742197578487,5.25611,1902.6,1902.3,0.78169248]
["bitfinex","ETHUSD",1742197578629,5.24788021,1902.6,1902.3,0.78169248]
["bitfinex","ETHUSD",1742197579044,5.781369,1902.7,1902.3,0.78169248]
["bitfinex","ETHUSD",1742197579252,5.781369,1902.7,1902.3,6.03846248]
["bitfinex","ETHUSD",1742197580275,11.037189,1902.7,1902.3,6.03846248]
["bitfinex","ETHUSD",1742197580468,5.25599,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1742197580985,5.25599,1902.6,1902.2,5.30947384]
["bitfinex","ETHUSD",1742197581773,5.781369,1902.7,1902.2,10.56635384]
["bitfinex","ETHUSD",1742197582085,11.037329,1902.7,1902.3,0.48902215]
["bitfinex","ETHUSD",1742197582445,5.781369,1902.7,1902.3,0.48902215]
["bitfinex","ETHUSD",1742197582652,6.09,1902.8,1902.4,0.05256376]
["bitfinex","ETHUSD",1742197582653,11.34546,1902.8,1902.4,0.05256376]
["bitfinex","ETHUSD",1742197582868,11.364,1902.8,1902.5,0.5651]
["bitfinex","ETHUSD",1742197583070,6.09,1902.8,1902.5,0.5651]
["bitfinex","ETHUSD",1742197583263,6.09,1902.8,1902.6,5.30826768]
["bitfinex","ETHUSD",1742197583471,5.25487,1903.0,1902.6,0.58733677]
["bitfinex","ETHUSD",1742197583779,5.25525,1902.9,1902.5,0.5651]
["bitfinex","ETHUSD",1742197584281,10.51056,1902.9,1902.5,0.5651]
["bitfinex","ETHUSD",1742197584459,5.25525,1902.9,1902.5,0.5651]
["bitfinex","ETHUSD",1742197584663,5.25525,1902.9,1902.5,5.87387444]
["bitfinex","ETHUSD",1742197585048,9.94017908,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1742197585280,15.20417908,1903.1,1902.6,10.60738494]
["bitfinex","ETHUSD",1742197585466,5.25522,1902.9,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197586004,5.25508,1903.0,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197586362,5.25518,1902.9,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197586559,0.8017,1902.9,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197586888,5.25553,1902.8,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197587372,6.05689,1902.9,1902.7,0.09566752]
["bitfinex","ETHUSD",1742197587572,6.05689,1902.9,1902.5,5.74524144]
["bitfinex","ETHUSD",1742197587774,6.05689,1902.9,1902.8,0.09549011]
["bitfinex","ETHUSD",1742197587973,5.25541,1902.8,1902.5,0.48904144]
["bitfinex","ETHUSD",1742197588175,5.25541,1902.8,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197588864,5.25568,1902.7,1902.6,0.09584494]
["bitfinex","ETHUSD",1742197589382,5.25601,1902.6,1902.3,1.34759352]
["bitfinex","ETHUSD",1742197589564,5.25601,1902.6,1902.3,0.78249352]
["bitfinex","ETHUSD",1742197589956,10.50168,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742197590278,5.246,1902.7,1902.5,0.5651]
["bitfinex","ETHUSD",1742197590888,5.25536,1902.9,1902.5,11.07723]
["bitfinex","ETHUSD",1742197591256,10.51065,1902.9,1902.5,5.82113]
["bitfinex","ETHUSD",1742197591677,5.25529,1902.9,1902.5,5.82113]
["bitfinex","ETHUSD",1742197592070,5.25525,1902.9,1902.5,5.82113]
["bitfinex","ETHUSD",1742197592270,5.25525,1902.9,1902.5,6.45215711]
["bitfinex","ETHUSD",1742197592788,5.25541,1902.8,1902.5,1.19612711]
["bitfinex","ETHUSD",1742197593291,5.2558,1902.7,1902.4,0.48914113]
["bitfinex","ETHUSD",1742197593479,5.25602,1902.6,1902.4,0.48914113]
["bitfinex","ETHUSD",1742197593679,5.25602,1902.6,1902.3,2.12975864]
["bitfinex","ETHUSD",1742197593881,5.25602,1902.6,1902.3,1.56465864]
["bitfinex","ETHUSD",1742197594271,5.25602,1902.6,1902.3,0.78226897]
["bitfinex","ETHUSD",1742197594467,9.94188908,1902.5,1902.3,0.78226897]
["bitfinex","ETHUSD",1742197594861,5.25641,1902.5,1902.3,0.78226897]
["bitfinex","ETHUSD",1742197595094,5.831642,1902.6,1902.3,0.78226897]
["bitfinex","ETHUSD",1742197595291,11.087672,1902.6,1902.3,0.78226897]
["bitfinex","ETHUSD",1742197595596,16.343872,1902.6,1902.1,6.26622197]
["bitfinex","ETHUSD",1742197595771,11.087672,1902.6,1902.1,11.52350192]
["bitfinex","ETHUSD",1742197595971,11.087672,1902.6,1902.1,6.21360418]
["bitfinex","ETHUSD",1742197596172,11.087672,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742197596779,5.25569,1902.7,1902.2,5.25682]
["bitfinex","ETHUSD",1742197596980,6.09,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1742197597188,5.25516,1902.9,1902.5,5.30866448]
["bitfinex","ETHUSD",1742197597704,5.25516,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1742197598378,5.25516,1902.9,1902.5,5.7452332]
["bitfinex","ETHUSD",1742197599308,5.25506,1903.0,1902.6,5.30834448]
["bitfinex","ETHUSD",1742197599476,5.25463,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742197599677,10.50948,1903.1,1902.6,10.51162]
["bitfinex","ETHUSD",1742197599974,11.34445,1903.2,1902.8,5.25535]
["bitfinex","ETHUSD",1742197600197,5.25425,1903.3,1902.9,5.35075237]
["bitfinex","ETHUSD",1742197600398,5.25376,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742197600711,5.25376,1903.4,1903.2,0.09512032]
["bitfinex","ETHUSD",1742197601084,5.25376,1903.4,1903.1,0.5651]
["bitfinex","ETHUSD",1742197601409,5.25376,1903.4,1903.2,0.09512032]
["bitfinex","ETHUSD",1742197601604,5.25403,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742197601825,5.25454,1903.2,1903.0,0.095475]
["bitfinex","ETHUSD",1742197602024,6.01498,1903.1,1903.0,0.095475]
["bitfinex","ETHUSD",1742197602232,5.25486,1903.0,1902.9,0.3913869]
["bitfinex","ETHUSD",1742197602375,5.25486,1903.0,1902.9,0.48703927]
["bitfinex","ETHUSD",1742197602574,6.01498,1903.1,1902.9,0.48703927]
["bitfinex","ETHUSD",1742197602879,11.26981,1903.1,1902.9,0.48703927]
["bitfinex","ETHUSD",1742197603716,5.25486,1903.0,1902.9,0.48703927]
["bitfinex","ETHUSD",1742197603934,5.25486,1903.0,1902.9,0.09565237]
["bitfinex","ETHUSD",1742197604278,10.5105,1902.9,1902.6,0.78264154]
["bitfinex","ETHUSD",1742197604572,5.25544,1902.8,1902.6,0.78264154]
["bitfinex","ETHUSD",1742197604876,5.25544,1902.8,1902.6,1.56503121]
["bitfinex","ETHUSD",1742197605080,5.25568,1902.7,1902.6,1.56503121]
["bitfinex","ETHUSD",1742197605404,11.75267108,1902.7,1902.6,1.56503121]
["bitfinex","ETHUSD",1742197605985,11.75267108,1902.7,1902.6,0.78264154]
["bitfinex","ETHUSD",1742197606175,5.2547,1903.1,1902.6,6.03835154]
["bitfinex","ETHUSD",1742197606508,5.2547,1903.1,1902.7,5.87323085]
["bitfinex","ETHUSD",1742197607108,10.50945,1903.1,1902.7,0.61765085]
["bitfinex","ETHUSD",1742197607306,10.50945,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742197607498,5.25504,1903.0,1902.7,0.5651]
["bitfinex","ETHUSD",1742197608779,5.25458,1903.1,1902.7,0.5651]
["bitfinex","ETHUSD",1742197608978,5.25458,1903.1,1902.7,5.82073]
["bitfinex","ETHUSD",1742197610082,5.2549,1903.0,1902.7,0.5651]
["bitfinex","ETHUSD",1742197610282,6.32426591,1903.1,1902.7,5.82066]
["bitfinex","ETHUSD",1742197610483,15.95090908,1903.2,1902.7,5.82066]
["bitfinex","ETHUSD",1742197610678,10.69636908,1903.2,1902.7,11.07621]
["bitfinex","ETHUSD",1742197610930,5.25403,1903.3,1902.8,5.30774087]
["bitfinex","ETHUSD",1742197611110,10.50829,1903.3,1902.8,5.30774087]
["bitfinex","ETHUSD",1742197611421,10.50829,1903.3,1902.8,5.79786697]
["bitfinex","ETHUSD",1742197611809,5.25435,1903.2,1902.8,5.79786697]
["bitfinex","ETHUSD",1742197612318,10.5089,1903.2,1902.8,5.7453161]
["bitfinex","ETHUSD",1742197612482,5.25468,1903.1,1902.8,0.4901261]
["bitfinex","ETHUSD",1742197613116,5.25468,1903.1,1902.7,7.38733143]
["bitfinex","ETHUSD",1742197614212,5.25435,1903.2,1902.8,5.30795786]
["bitfinex","ETHUSD",1742197614414,5.25471,1903.1,1902.8,0.05254786]
["bitfinex","ETHUSD",1742197614612,5.25471,1903.1,1902.7,6.60304967]
["bitfinex","ETHUSD",1742197614781,5.25471,1903.1,1902.7,11.85856967]
["bitfinex","ETHUSD",1742197614977,5.25435,1903.2,1902.8,0.05254815]
["bitfinex","ETHUSD",1742197615312,5.25435,1903.2,1902.8,5.40070448]
["bitfinex","ETHUSD",1742197616508,5.25435,1903.2,1902.8,0.09276633]
["bitfinex","ETHUSD",1742197616714,5.25458,1903.1,1902.8,0.09276633]
["bitfinex","ETHUSD",1742197617418,10.50941,1903.1,1902.8,0.09276633]
["bitfinex","ETHUSD",1742197617919,5.25458,1903.1,1902.8,0.09276633]
["bitfinex","ETHUSD",1742197618918,5.25431,1903.2,1902.8,0.76255092]
["bitfinex","ETHUSD",1742197619216,5.25431,1903.2,1902.8,6.07044913]
["bitfinex","ETHUSD",1742197620313,5.2535,1903.5,1903.1,0.5651]
["bitfinex","ETHUSD",1742197620518,5.25419,1903.3,1903.1,0.5651]
["bitfinex","ETHUSD",1742197620717,5.25392,1903.4,1903.2,0.08876134]
["bitfinex","ETHUSD",1742197620899,5.25403,1903.3,1903.2,0.08876134]
["bitfinex","ETHUSD",1742197621423,9.93915908,1903.5,1903.0,0.05254219]
["bitfinex","ETHUSD",1742197621592,5.25377,1903.4,1903.2,0.08876134]
["bitfinex","ETHUSD",1742197621790,5.25377,1903.4,1903.0,10.99953369]
["bitfinex","ETHUSD",1742197621986,9.93915908,1903.5,1903.3,0.08858403]
["bitfinex","ETHUSD",1742197622186,6.07175,1903.6,1903.2,5.8193]
["bitfinex","ETHUSD",1742197622390,6.07175,1903.6,1903.4,0.08840673]
["bitfinex","ETHUSD",1742197622590,6.07175,1903.6,1903.2,5.8193]
["bitfinex","ETHUSD",1742197622822,5.25325,1903.6,1903.5,0.08822946]
["bitfinex","ETHUSD",1742197623116,5.25363,1903.5,1903.2,0.5651]
["bitfinex","ETHUSD",1742197623322,5.25363,1903.5,1903.2,0.61763761]
["bitfinex","ETHUSD",1742197623485,5.25325,1903.6,1903.2,0.61763761]
["bitfinex","ETHUSD",1742197624220,10.50672,1903.6,1903.2,0.61763761]
["bitfinex","ETHUSD",1742197624519,5.25373,1903.5,1903.2,0.5651]
["bitfinex","ETHUSD",1742197624916,5.2532,1903.6,1903.2,5.8717569]
["bitfinex","ETHUSD",1742197625115,9.93844908,1903.7,1903.2,5.8717569]
["bitfinex","ETHUSD",1742197625321,12.16138,1903.8,1903.3,5.25389]
["bitfinex","ETHUSD",1742197625525,5.25237,1903.9,1903.5,5.25333]
["bitfinex","ETHUSD",1742197625691,11.34196,1904.1,1903.6,0.5651]
["bitfinex","ETHUSD",1742197625886,5.25123,1904.4,1903.9,5.25218]
["bitfinex","ETHUSD",1742197626216,5.25111,1904.4,1903.9,10.55694694]
["bitfinex","ETHUSD",1742197626422,5.858361,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1742197626925,5.25056,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742197627090,10.50114,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742197627417,5.25056,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742197627616,11.108336,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742197627794,0.8214,1904.7,1904.2,0.5651]
["bitfinex","ETHUSD",1742197627999,10.50049,1904.7,1904.2,5.81653]
["bitfinex","ETHUSD",1742197628221,5.25018,1904.7,1904.2,11.06792]
["bitfinex","ETHUSD",1742197628395,5.25018,1904.7,1904.2,5.81649]
["bitfinex","ETHUSD",1742197628801,16.03039908,1904.8,1904.3,10.55470787]
["bitfinex","ETHUSD",1742197629003,5.25025,1904.7,1904.3,5.25107]
["bitfinex","ETHUSD",1742197629620,17.91619599,1904.8,1904.3,5.25101]
["bitfinex","ETHUSD",1742197629803,5.25017,1904.7,1904.3,5.25101]
["bitfinex","ETHUSD",1742197630120,5.25056,1904.6,1904.2,0.5651]
["bitfinex","ETHUSD",1742197630326,10.98611208,1904.6,1904.4,0.08620278]
["bitfinex","ETHUSD",1742197630491,5.25072,1904.5,1904.3,0.08637989]
["bitfinex","ETHUSD",1742197630689,5.2514,1904.3,1904.0,6.6151]
["bitfinex","ETHUSD",1742197631003,10.50292,1904.3,1904.0,0.5651]
["bitfinex","ETHUSD",1742197631190,5.252,1904.1,1903.8,0.5651]
["bitfinex","ETHUSD",1742197631389,5.252,1904.1,1903.7,6.05]
["bitfinex","ETHUSD",1742197631390,5.25213,1904.0,1903.7,6.05]
["bitfinex","ETHUSD",1742197632326,5.252,1904.1,1903.7,11.30278]
["bitfinex","ETHUSD",1742197632509,10.50409,1904.1,1903.7,6.05]
["bitfinex","ETHUSD",1742197632713,5.25195,1904.1,1903.7,6.05]
["bitfinex","ETHUSD",1742197633295,5.2525,1903.9,1903.6,0.5651]
["bitfinex","ETHUSD",1742197633690,0.8214,1904.2,1903.6,0.5651]
["bitfinex","ETHUSD",1742197633895,9.0717,1904.7,1904.2,0.5651]
["bitfinex","ETHUSD",1742197634113,4.72907,1904.7,1904.2,0.5651]
["bitfinex","ETHUSD",1742197634429,0.8214,1904.7,1904.3,5.30376156]
["bitfinex","ETHUSD",1742197634630,5.25076,1904.5,1904.2,0.5651]
["bitfinex","ETHUSD",1742197635229,5.25028,1904.7,1904.2,5.86909797]
["bitfinex","ETHUSD",1742197635433,5.25506,1904.8,1904.3,5.25114]
["bitfinex","ETHUSD",1742197635635,5.25506,1904.8,1904.4,0.525114]
["bitfinex","ETHUSD",1742197636011,5.25017,1904.7,1904.4,0.525114]
["bitfinex","ETHUSD",1742197636212,5.25017,1904.7,1904.2,11.0678]
["bitfinex","ETHUSD",1742197636410,10.50522,1904.8,1904.3,5.25102]
["bitfinex","ETHUSD",1742197636734,5.25017,1904.7,1904.3,5.25102]
["bitfinex","ETHUSD",1742197637235,5.25017,1904.7,1904.3,5.30352523]
["bitfinex","ETHUSD",1742197638302,10.50517,1904.8,1904.3,5.30352523]
["bitfinex","ETHUSD",1742197638503,10.50517,1904.8,1904.4,0.53035252]
["bitfinex","ETHUSD",1742197638699,5.25017,1904.7,1904.4,0.53035252]
["bitfinex","ETHUSD",1742197639509,5.25506,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197639843,0.005,1904.8,1904.5,5.86831527]
["bitfinex","ETHUSD",1742197640133,0.005,1904.8,1904.5,6.50818205]
["bitfinex","ETHUSD",1742197640855,0.005,1904.8,1904.5,1.20496678]
["bitfinex","ETHUSD",1742197641006,0.005,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197641639,0.005,1904.8,1904.5,0.61759978]
["bitfinex","ETHUSD",1742197642048,0.005,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197642344,5.25507,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197642543,10.50514,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197642745,11.556674,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197642910,6.306584,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197643107,11.556674,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197643316,11.556614,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197643547,6.306544,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197644042,1.056514,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197644225,0.005,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197644933,5.25491,1904.8,1904.5,0.5651]
["bitfinex","ETHUSD",1742197645339,0.005,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197646647,5.25513,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197647354,5.25017,1904.7,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197647556,5.25513,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197648050,10.50521,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197648423,5.25508,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197648835,10.50522,1904.8,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197649035,5.25017,1904.7,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197650454,6.03447,1904.7,1904.6,0.07813599]
["bitfinex","ETHUSD",1742197650820,6.03447,1904.7,1904.2,0.48666182]
["bitfinex","ETHUSD",1742197650821,5.25127,1904.3,1904.2,0.48666182]
["bitfinex","ETHUSD",1742197651023,10.72104908,1904.3,1904.2,0.48666182]
["bitfinex","ETHUSD",1742197651243,10.72104908,1904.3,1904.2,0.56501724]
["bitfinex","ETHUSD",1742197651526,11.53396199,1904.3,1904.2,0.56501724]
["bitfinex","ETHUSD",1742197651746,9.93674908,1904.3,1904.2,0.56501724]
["bitfinex","ETHUSD",1742197651947,9.93674908,1904.3,1904.2,0.07835542]
["bitfinex","ETHUSD",1742197652327,9.93674908,1904.3,1903.9,0.05251777]
["bitfinex","ETHUSD",1742197652527,9.93674908,1904.3,1904.2,0.07835542]
["bitfinex","ETHUSD",1742197652728,9.93674908,1904.3,1903.9,0.05251777]
["bitfinex","ETHUSD",1742197652955,15.18827908,1904.3,1904.2,0.07835542]
["bitfinex","ETHUSD",1742197653128,9.93674908,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1742197653328,5.25159,1904.2,1903.8,5.74026079]
["bitfinex","ETHUSD",1742197654179,0.005,1904.8,1904.0,9.93605816]
["bitfinex","ETHUSD",1742197654461,0.005,1904.8,1904.6,0.5651]
["bitfinex","ETHUSD",1742197654761,0.005,1904.8,1904.7,0.05249577]
["bitfinex","ETHUSD",1742197655451,0.005,1904.8,1904.6,0.61759583]
["bitfinex","ETHUSD",1742197657166,0.005,1904.8,1904.6,5.86793583]
["bitfinex","ETHUSD",1742197657850,0.005,1904.8,1904.6,0.61759583]
["bitfinex","ETHUSD",1742197658054,0.005,1904.8,1904.6,5.86797583]
["bitfinex","ETHUSD",1742197658956,0.005,1904.8,1904.6,5.86782583]
["bitfinex","ETHUSD",1742197659133,0.005,1904.8,1904.6,11.11813583]
["bitfinex","ETHUSD",1742197659334,0.005,1904.8,1904.6,5.81533]
["bitfinex","ETHUSD",1742197659545,0.005,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742197659746,0.005,1904.8,1904.6,5.81533]
["bitfinex","ETHUSD",1742197660062,0.005,1904.8,1904.6,11.06565]
["bitfinex","ETHUSD",1742197660452,0.005,1904.8,1904.7,0.07746155]
["bitfinex","ETHUSD",1742197661143,0.005,1904.8,1904.7,5.32763155]
["bitfinex","ETHUSD",1742197661342,0.005,1904.8,1904.7,0.07746155]
["bitfinex","ETHUSD",1742197662338,0.005,1904.8,1904.5,5.30315905]
["bitfinex","ETHUSD",1742197662661,0.005,1904.8,1904.7,0.07746155]
["bitfinex","ETHUSD",1742197663253,0.005,1904.8,1904.6,0.48847773]
["bitfinex","ETHUSD",1742197663444,0.005,1904.8,1904.7,0.07746155]
["bitfinex","ETHUSD",1742197664867,0.005,1904.8,1904.5,11.28194506]
["bitfinex","ETHUSD",1742197665072,0.005,1904.8,1904.6,0.0776386]
["bitfinex","ETHUSD",1742197665846,5.2549,1904.8,1904.6,0.0776386]
["bitfinex","ETHUSD",1742197666147,0.005,1904.8,1904.6,0.0776386]
["bitfinex","ETHUSD",1742197666349,5.47647908,1904.8,1904.6,0.0776386]
["bitfinex","ETHUSD",1742197666554,6.03617,1904.7,1904.6,0.0776386]
["bitfinex","ETHUSD",1742197666765,5.25053,1904.6,1904.4,0.78086506]
["bitfinex","ETHUSD",1742197666966,9.93600908,1904.6,1904.4,0.78086506]
["bitfinex","ETHUSD",1742197667143,9.93600908,1904.6,1904.5,0.07781567]
["bitfinex","ETHUSD",1742197668446,5.25079,1904.5,1904.1,5.74063938]
["bitfinex","ETHUSD",1742197668848,5.25103,1904.4,1904.2,0.0784987]
["bitfinex","ETHUSD",1742197669047,5.25103,1904.4,1904.1,0.48892938]
["bitfinex","ETHUSD",1742197669280,5.25103,1904.4,1904.2,0.0784987]
["bitfinex","ETHUSD",1742197669582,5.25103,1904.4,1904.0,5.81718]
["bitfinex","ETHUSD",1742197669766,7.130712,1904.4,1904.3,0.07832158]
["bitfinex","ETHUSD",1742197669958,5.25139,1904.3,1904.0,0.5651]
["bitfinex","ETHUSD",1742197670649,6.08053,1904.4,1904.0,6.30596849]
["bitfinex","ETHUSD",1742197670961,0.8295,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742197671170,5.25078,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742197671495,12.10338391,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742197671778,5.25102,1904.4,1904.0,6.30596849]
["bitfinex","ETHUSD",1742197671974,5.25102,1904.4,1904.0,5.81719]
["bitfinex","ETHUSD",1742197672151,5.25078,1904.5,1904.0,5.81702]
["bitfinex","ETHUSD",1742197672355,5.25078,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1742197672559,11.634803,1904.5,1904.0,5.81702]
["bitfinex","ETHUSD",1742197672760,6.383853,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742197674490,1.133073,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742197674790,5.25045,1904.6,1904.1,5.25165]
["bitfinex","ETHUSD",1742197674978,5.25075,1904.5,1904.0,1.05387849]
["bitfinex","ETHUSD",1742197675157,5.25075,1904.5,1904.1,5.79295906]
["bitfinex","ETHUSD",1742197675362,5.25075,1904.5,1904.1,5.81933508]
["bitfinex","ETHUSD",1742197675762,5.25101,1904.4,1904.1,0.56766508]
["bitfinex","ETHUSD",1742197676467,11.33173,1904.4,1904.1,0.07888659]
["bitfinex","ETHUSD",1742197676701,0.8295,1904.4,1904.1,0.13140025]
["bitfinex","ETHUSD",1742197676877,1.51866791,1904.5,1904.1,0.13140025]
["bitfinex","ETHUSD",1742197677059,6.76951791,1904.5,1904.1,5.38312025]
["bitfinex","ETHUSD",1742197677384,5.25101,1904.4,1904.1,0.07888659]
["bitfinex","ETHUSD",1742197678899,6.08015,1904.6,1904.1,5.33047659]
["bitfinex","ETHUSD",1742197679091,6.08015,1904.6,1904.1,10.58211659]
["bitfinex","ETHUSD",1742197679268,7.38134949,1904.6,1904.1,10.58211659]
["bitfinex","ETHUSD",1742197679465,5.25072,1904.5,1904.1,5.33047659]
["bitfinex","ETHUSD",1742197680294,5.25024,1904.7,1904.3,0.5651]
["bitfinex","ETHUSD",1742197680493,16.59507,1904.8,1904.4,5.32664074]
["bitfinex","ETHUSD",1742197680701,5.25503,1904.8,1904.4,5.32664074]
["bitfinex","ETHUSD",1742197681600,5.25036,1904.7,1904.4,0.07570074]
["bitfinex","ETHUSD",1742197681797,11.551309,1904.7,1904.4,0.07570074]
["bitfinex","ETHUSD",1742197682093,5.25036,1904.7,1904.5,0.07552365]
["bitfinex","ETHUSD",1742197682297,5.25036,1904.7,1904.3,11.06727]
["bitfinex","ETHUSD",1742197682470,5.25036,1904.7,1904.4,0.07570074]
["bitfinex","ETHUSD",1742197682664,5.25036,1904.7,1904.3,11.06731]
["bitfinex","ETHUSD",1742197682870,5.25495,1904.8,1904.4,5.32668074]
["bitfinex","ETHUSD",1742197683072,0.005,1904.8,1904.4,5.37905712]
["bitfinex","ETHUSD",1742197683297,0.005,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1742197683620,0.005,1904.8,1904.6,0.07534658]
["bitfinex","ETHUSD",1742197684399,10.50502,1904.8,1904.6,0.07534658]
["bitfinex","ETHUSD",1742197684588,5.255,1904.8,1904.4,5.73962495]
["bitfinex","ETHUSD",1742197684786,5.255,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197684992,5.255,1904.8,1904.4,5.73962495]
["bitfinex","ETHUSD",1742197685168,5.255,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197685569,5.255,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1742197685895,5.255,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197686201,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197686400,0.005,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742197686572,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197686771,0.005,1904.8,1904.6,0.07534658]
["bitfinex","ETHUSD",1742197686972,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197687490,0.005,1904.8,1904.7,5.32533952]
["bitfinex","ETHUSD",1742197688278,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197691910,0.005,1904.8,1904.7,5.32533952]
["bitfinex","ETHUSD",1742197692694,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197693012,0.005,1904.8,1904.7,5.3778364]
["bitfinex","ETHUSD",1742197693884,0.005,1904.8,1904.7,0.1276664]
["bitfinex","ETHUSD",1742197694396,0.005,1904.8,1904.7,0.07516952]
["bitfinex","ETHUSD",1742197698665,0.005,1904.8,1904.7,18.79341804]
["bitfinex","ETHUSD",1742197698916,0.005,1904.8,1904.7,18.7409186]
["bitfinex","ETHUSD",1742197699233,0.005,1904.8,1904.7,19.2909186]
["bitfinex","ETHUSD",1742197699430,0.005,1904.8,1904.7,20.56281531]
["bitfinex","ETHUSD",1742197699634,0.005,1904.8,1904.7,20.95427362]
["bitfinex","ETHUSD",1742197700403,0.005,1904.8,1904.7,27.00427362]
["bitfinex","ETHUSD",1742197704119,0.825,1905.2,1905.0,5.24925]
["bitfinex","ETHUSD",1742197704313,0.825,1905.2,1905.1,20.13321915]
["bitfinex","ETHUSD",1742197704487,0.825,1905.2,1905.1,25.32980503]
["bitfinex","ETHUSD",1742197704895,0.825,1905.2,1905.1,25.32780503]
["bitfinex","ETHUSD",1742197705094,0.825,1905.2,1905.1,5.88732595]
["bitfinex","ETHUSD",1742197705315,0.825,1905.2,1905.1,1.34506266]
["bitfinex","ETHUSD",1742197706935,0.825,1905.2,1905.1,0.07316595]
["bitfinex","ETHUSD",1742197707644,0.83,1905.3,1905.2,8.79879]
["bitfinex","ETHUSD",1742197707799,0.83,1905.3,1905.2,14.10183824]
["bitfinex","ETHUSD",1742197708005,0.83,1905.3,1905.2,14.12197966]
["bitfinex","ETHUSD",1742197708427,0.83,1905.3,1905.2,15.39089344]
["bitfinex","ETHUSD",1742197709304,0.83,1905.3,1905.2,15.78064941]
["bitfinex","ETHUSD",1742197709505,0.83,1905.3,1905.2,15.23064941]
["bitfinex","ETHUSD",1742197709738,0.83,1905.3,1905.2,20.37864941]
["bitfinex","ETHUSD",1742197710039,0.83,1905.3,1905.2,15.23064941]
["bitfinex","ETHUSD",1742197710240,0.83,1905.3,1905.2,14.66554941]
["bitfinex","ETHUSD",1742197710833,0.83,1905.3,1905.2,1.73128033]
["bitfinex","ETHUSD",1742197711605,0.83,1905.3,1905.2,6.98007033]
["bitfinex","ETHUSD",1742197712210,0.83,1905.3,1905.2,5.71115655]
["bitfinex","ETHUSD",1742197712635,0.83,1905.3,1905.2,5.32140058]
["bitfinex","ETHUSD",1742197712806,0.83,1905.3,1905.2,0.07261058]
["bitfinex","ETHUSD",1742197713428,1.5966,1905.3,1905.2,0.07261058]
["bitfinex","ETHUSD",1742197713633,2.281103,1905.3,1905.2,0.07261058]
["bitfinex","ETHUSD",1742197713848,1.5966,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742197714154,0.83,1905.3,1905.2,0.07197236]
["bitfinex","ETHUSD",1742197714335,0.83,1905.3,1905.2,5.32076236]
["bitfinex","ETHUSD",1742197714646,0.83,1905.3,1905.2,5.37324507]
["bitfinex","ETHUSD",1742197715257,0.83,1905.3,1905.2,10.51224507]
["bitfinex","ETHUSD",1742197715431,0.83,1905.3,1905.2,11.02486236]
["bitfinex","ETHUSD",1742197716262,0.83,1905.3,1905.2,17.07486236]
["bitfinex","ETHUSD",1742197717352,0.83,1905.3,1905.2,18.34131928]
["bitfinex","ETHUSD",1742197718254,0.83,1905.3,1905.2,18.73096254]
["bitfinex","ETHUSD",1742197719359,0.83,1905.3,1905.2,19.80091099]
["bitfinex","ETHUSD",1742197719926,0.83,1905.3,1905.2,20.35091099]
["bitfinex","ETHUSD",1742197720251,0.83,1905.3,1905.2,20.35291099]
["bitfinex","ETHUSD",1742197720924,0.83,1905.3,1905.2,20.75351054]
["bitfinex","ETHUSD",1742197722056,0.7666,1906.1,1905.2,15.50472054]
["bitfinex","ETHUSD",1742197722248,0.7666,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742197722757,0.7666,1906.1,1905.9,0.07055768]
["bitfinex","ETHUSD",1742197723156,0.7666,1906.4,1905.9,0.1230197]
["bitfinex","ETHUSD",1742197723453,0.7666,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1742197723454,6.01209,1906.4,1906.0,5.24643]
["bitfinex","ETHUSD",1742197723658,6.01209,1906.4,1906.1,5.29874599]
["bitfinex","ETHUSD",1742197723659,0.7666,1906.4,1906.1,5.29874599]
["bitfinex","ETHUSD",1742197723853,0.7666,1906.4,1906.1,0.07007804]
["bitfinex","ETHUSD",1742197724054,1.74014976,1906.4,1906.1,0.07007804]
["bitfinex","ETHUSD",1742197724464,1.74014976,1906.4,1906.1,5.368824]
["bitfinex","ETHUSD",1742197724756,0.7666,1906.4,1906.1,5.368824]
["bitfinex","ETHUSD",1742197725358,0.7666,1906.4,1906.1,5.31637804]
["bitfinex","ETHUSD",1742197725563,6.01209,1906.4,1906.1,0.07007804]
["bitfinex","ETHUSD",1742197726067,0.7666,1906.4,1906.1,0.07007804]
["bitfinex","ETHUSD",1742197726260,0.7666,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742197726756,0.7666,1906.4,1906.3,0.06972451]
["bitfinex","ETHUSD",1742197726961,1.367785,1906.4,1906.1,5.29857593]
["bitfinex","ETHUSD",1742197727180,1.367785,1906.4,1906.3,0.06972451]
["bitfinex","ETHUSD",1742197727333,1.367785,1906.4,1906.2,0.06990127]
["bitfinex","ETHUSD",1742197727534,1.367785,1906.4,1905.8,0.48717421]
["bitfinex","ETHUSD",1742197727729,0.8317,1906.1,1905.9,0.07043164]
["bitfinex","ETHUSD",1742197728345,6.685789,1906.1,1905.9,0.07043164]
["bitfinex","ETHUSD",1742197728544,6.685789,1906.1,1905.6,9.93310908]
["bitfinex","ETHUSD",1742197728763,6.685789,1906.1,1905.7,5.37066316]
["bitfinex","ETHUSD",1742197729184,1.439479,1906.1,1905.7,5.37047316]
["bitfinex","ETHUSD",1742197729387,6.685959,1906.1,1905.7,0.07078532]
["bitfinex","ETHUSD",1742197729591,5.2466,1906.0,1905.7,0.07078532]
["bitfinex","ETHUSD",1742197729755,6.685959,1906.1,1905.6,9.93302908]
["bitfinex","ETHUSD",1742197730084,6.685959,1906.1,1905.7,5.36734129]
["bitfinex","ETHUSD",1742197730890,1.439479,1906.1,1905.7,5.36728129]
["bitfinex","ETHUSD",1742197731086,1.439479,1906.1,1905.7,5.36749129]
["bitfinex","ETHUSD",1742197731294,0.8317,1906.1,1905.8,5.24702]
["bitfinex","ETHUSD",1742197731672,0.8317,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742197731990,0.8317,1906.1,1906.0,0.06709378]
["bitfinex","ETHUSD",1742197732887,10.40421,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1742197733091,0.796,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1742197733290,0.796,1906.5,1906.2,5.31275022]
["bitfinex","ETHUSD",1742197733794,0.796,1906.5,1906.2,5.36520588]
["bitfinex","ETHUSD",1742197733979,6.04121,1906.5,1906.2,0.11919588]
["bitfinex","ETHUSD",1742197734297,1.400109,1906.5,1906.2,0.06674022]
["bitfinex","ETHUSD",1742197734684,6.645369,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1742197734897,6.645369,1906.5,1906.3,0.06656346]
["bitfinex","ETHUSD",1742197735091,6.645369,1906.5,1906.2,0.06674022]
["bitfinex","ETHUSD",1742197735395,5.24548,1906.4,1906.3,0.06656346]
["bitfinex","ETHUSD",1742197735595,5.9100169,1906.4,1906.3,0.06656346]
["bitfinex","ETHUSD",1742197735759,5.9100169,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1742197735960,5.849429,1906.5,1906.1,0.06691699]
["bitfinex","ETHUSD",1742197736198,5.24553,1906.4,1906.1,0.06691699]
["bitfinex","ETHUSD",1742197737069,0.796,1906.6,1906.3,4.68547908]
["bitfinex","ETHUSD",1742197737268,6.0401,1907.0,1906.5,9.93048908]
["bitfinex","ETHUSD",1742197737516,5.84815,1906.9,1906.5,5.24501]
["bitfinex","ETHUSD",1742197737676,5.84815,1906.9,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197738179,5.24413,1906.9,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197738380,6.04002,1907.0,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197739204,6.04002,1907.0,1906.6,5.31052957]
["bitfinex","ETHUSD",1742197739395,0.796,1907.0,1906.6,5.31052957]
["bitfinex","ETHUSD",1742197739570,0.796,1907.0,1906.6,5.3629718]
["bitfinex","ETHUSD",1742197739770,6.03983,1907.0,1906.6,5.31052957]
["bitfinex","ETHUSD",1742197739995,7.777169,1907.0,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197740394,13.021229,1907.0,1906.6,0.11808181]
["bitfinex","ETHUSD",1742197740600,7.777169,1907.0,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197740906,5.24353,1907.2,1906.7,5.24444]
["bitfinex","ETHUSD",1742197741203,6.03977,1907.1,1906.8,0.06528622]
["bitfinex","ETHUSD",1742197741419,5.24384,1907.0,1906.8,0.06528622]
["bitfinex","ETHUSD",1742197741628,5.24411,1906.9,1906.5,5.24515]
["bitfinex","ETHUSD",1742197741785,5.24384,1907.0,1906.9,0.06510958]
["bitfinex","ETHUSD",1742197742094,5.847824,1907.0,1906.5,10.41837884]
["bitfinex","ETHUSD",1742197742594,5.847824,1907.0,1906.6,0.06563957]
["bitfinex","ETHUSD",1742197742922,0.603984,1907.0,1906.6,5.36284156]
["bitfinex","ETHUSD",1742197743086,6.03972,1907.1,1906.6,5.36284156]
["bitfinex","ETHUSD",1742197743522,6.03972,1907.1,1906.6,10.60752156]
["bitfinex","ETHUSD",1742197743825,6.03972,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1742197744132,6.03958,1907.1,1906.8,0.06528622]
["bitfinex","ETHUSD",1742197744295,5.24389,1907.0,1906.6,5.24468]
["bitfinex","ETHUSD",1742197744820,5.24389,1907.0,1906.7,0.06546289]
["bitfinex","ETHUSD",1742197745024,5.24414,1906.9,1906.7,0.06546289]
["bitfinex","ETHUSD",1742197745198,5.24414,1906.9,1906.4,11.86034]
["bitfinex","ETHUSD",1742197745392,11.26541,1906.9,1906.8,0.06528622]
["bitfinex","ETHUSD",1742197745599,5.24468,1906.7,1906.4,6.05]
["bitfinex","ETHUSD",1742197746126,10.4895,1906.7,1906.4,6.05]
["bitfinex","ETHUSD",1742197746328,1.04895,1906.6,1906.4,6.05]
["bitfinex","ETHUSD",1742197746497,7.07105,1906.6,1906.2,0.5651]
["bitfinex","ETHUSD",1742197747094,1.82595,1906.6,1906.2,0.61755255]
["bitfinex","ETHUSD",1742197747343,1.82595,1906.6,1906.2,5.86342255]
["bitfinex","ETHUSD",1742197747795,1.82595,1906.6,1906.2,5.81097]
["bitfinex","ETHUSD",1742197748000,5.24567,1906.4,1906.1,0.39001039]
["bitfinex","ETHUSD",1742197748226,5.770237,1906.4,1906.1,0.39001039]
["bitfinex","ETHUSD",1742197748711,5.770237,1906.4,1905.9,15.72828]
["bitfinex","ETHUSD",1742197749236,0.777,1906.3,1905.9,10.49328]
["bitfinex","ETHUSD",1742197749401,5.24605,1906.2,1905.8,0.5651]
["bitfinex","ETHUSD",1742197749602,5.2465,1906.1,1905.7,7.07474092]
["bitfinex","ETHUSD",1742197749830,6.02378,1906.0,1905.7,1.02474092]
["bitfinex","ETHUSD",1742197750037,0.777,1905.6,1905.4,6.05]
["bitfinex","ETHUSD",1742197750253,5.2476,1905.7,1905.2,5.81372]
["bitfinex","ETHUSD",1742197750414,5.24771,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1742197750598,10.49567,1905.6,1905.1,5.24903]
["bitfinex","ETHUSD",1742197750803,5.24771,1905.6,1905.1,5.24903]
["bitfinex","ETHUSD",1742197750999,5.24798,1905.5,1905.0,5.81423]
["bitfinex","ETHUSD",1742197751215,6.02539,1905.4,1905.0,0.5651]
["bitfinex","ETHUSD",1742197751446,6.02539,1905.4,1905.0,0.05248693]
["bitfinex","ETHUSD",1742197751660,11.27376,1905.4,1905.0,0.44354838]
["bitfinex","ETHUSD",1742197751874,6.02537,1905.4,1905.0,0.44354838]
["bitfinex","ETHUSD",1742197752073,6.02537,1905.4,1905.0,5.69286838]
["bitfinex","ETHUSD",1742197752244,5.24784,1905.6,1905.1,5.81813684]
["bitfinex","ETHUSD",1742197752444,0.777,1905.6,1905.1,0.56928684]
["bitfinex","ETHUSD",1742197752657,0.777,1905.6,1905.3,5.24828]
["bitfinex","ETHUSD",1742197752967,6.02469,1905.6,1905.2,5.86632987]
["bitfinex","ETHUSD",1742197753454,11.27265,1905.6,1905.1,5.2488]
["bitfinex","ETHUSD",1742197753634,5.248,1905.5,1905.1,5.2488]
["bitfinex","ETHUSD",1742197753833,5.248,1905.5,1905.0,5.64036145]
["bitfinex","ETHUSD",1742197754034,5.248,1905.5,1905.1,0.05248353]
["bitfinex","ETHUSD",1742197754270,5.248,1905.5,1905.0,5.64021145]
["bitfinex","ETHUSD",1742197754575,5.24837,1905.4,1904.9,11.04968]
["bitfinex","ETHUSD",1742197754770,5.24837,1905.4,1905.0,0.05248734]
["bitfinex","ETHUSD",1742197755252,10.49686,1905.4,1905.0,0.05248734]
["bitfinex","ETHUSD",1742197755571,6.02565,1905.3,1904.8,11.29987]
["bitfinex","ETHUSD",1742197755938,6.02565,1905.3,1904.9,5.30205771]
["bitfinex","ETHUSD",1742197755939,0.777,1905.3,1904.9,5.30205771]
["bitfinex","ETHUSD",1742197756950,0.777,1905.3,1905.0,5.24917]
["bitfinex","ETHUSD",1742197757151,6.02557,1905.3,1904.9,9.93504908]
["bitfinex","ETHUSD",1742197757352,6.02557,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1742197758668,6.02563,1905.3,1904.8,11.29984]
["bitfinex","ETHUSD",1742197758887,5.2488,1905.2,1904.8,5.24984]
["bitfinex","ETHUSD",1742197759085,5.2488,1905.2,1904.7,23.64053237]
["bitfinex","ETHUSD",1742197759294,5.2488,1905.2,1904.7,28.89057237]
["bitfinex","ETHUSD",1742197759506,5.2488,1905.2,1904.7,22.593]
["bitfinex","ETHUSD",1742197760186,7.153011,1905.3,1904.8,5.24963]
["bitfinex","ETHUSD",1742197760387,7.153011,1905.3,1904.8,5.30212156]
["bitfinex","ETHUSD",1742197760602,7.153011,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1742197760603,0.76399573,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1742197760888,11.33812,1905.5,1905.1,5.30141765]
["bitfinex","ETHUSD",1742197761075,11.33812,1905.5,1905.1,5.24893]
["bitfinex","ETHUSD",1742197761270,6.09,1905.5,1905.2,5.30122648]
["bitfinex","ETHUSD",1742197761665,5.24833,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1742197762293,11.33811,1905.5,1905.0,5.24915]
["bitfinex","ETHUSD",1742197762480,5.24828,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1742197763666,6.08108,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1742197764165,6.08104,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1742197765213,0.8328,1905.4,1905.1,0.08320981]
["bitfinex","ETHUSD",1742197765384,0.8328,1905.4,1905.1,5.33213981]
["bitfinex","ETHUSD",1742197765566,0.8328,1905.4,1905.2,5.24875]
["bitfinex","ETHUSD",1742197765763,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197766072,0.8328,1905.4,1905.1,5.24893]
["bitfinex","ETHUSD",1742197766277,6.08104,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197766486,6.08104,1905.4,1905.2,0.08293454]
["bitfinex","ETHUSD",1742197766681,6.08104,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197766903,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197767110,0.8328,1905.4,1905.1,5.249]
["bitfinex","ETHUSD",1742197767310,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197767509,0.8328,1905.4,1905.2,0.08293454]
["bitfinex","ETHUSD",1742197767709,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197768013,0.8328,1905.4,1905.1,5.249]
["bitfinex","ETHUSD",1742197768181,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197768511,0.8328,1905.4,1905.1,5.249]
["bitfinex","ETHUSD",1742197768685,6.08104,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197768873,6.08104,1905.4,1905.2,0.08293454]
["bitfinex","ETHUSD",1742197769197,6.08104,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197769401,7.213941,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197769589,5.24857,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1742197769793,5.24857,1905.3,1905.0,0.08348511]
["bitfinex","ETHUSD",1742197770205,6.08104,1905.4,1905.0,5.33278511]
["bitfinex","ETHUSD",1742197770510,6.08104,1905.4,1905.0,5.38527285]
["bitfinex","ETHUSD",1742197770711,5.24852,1905.3,1905.0,0.08348511]
["bitfinex","ETHUSD",1742197771128,11.32951,1905.4,1905.0,5.38530286]
["bitfinex","ETHUSD",1742197771279,11.32943,1905.4,1905.0,5.38530286]
["bitfinex","ETHUSD",1742197771617,6.08104,1905.4,1905.0,5.38530286]
["bitfinex","ETHUSD",1742197771906,0.8328,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742197772221,0.8328,1905.4,1905.2,0.08293454]
["bitfinex","ETHUSD",1742197772709,0.8328,1905.4,1905.0,5.30181775]
["bitfinex","ETHUSD",1742197772885,0.8328,1905.4,1905.3,0.0826593]
["bitfinex","ETHUSD",1742197773086,0.8328,1905.4,1905.0,5.30181775]
["bitfinex","ETHUSD",1742197773389,6.08106,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742197773597,6.08106,1905.4,1905.1,0.08320981]
["bitfinex","ETHUSD",1742197775817,5.24851,1905.3,1905.1,0.08320981]
["bitfinex","ETHUSD",1742197776312,5.24851,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1742197776511,5.24851,1905.3,1905.2,0.07464109]
["bitfinex","ETHUSD",1742197776710,5.24881,1905.2,1904.8,5.82793]
["bitfinex","ETHUSD",1742197777015,5.24854,1905.3,1904.8,11.13008948]
["bitfinex","ETHUSD",1742197777188,10.49728,1905.3,1904.8,11.0776]
["bitfinex","ETHUSD",1742197777382,11.630288,1905.3,1904.8,11.0776]
["bitfinex","ETHUSD",1742197777828,5.24881,1905.2,1904.8,5.82777]
["bitfinex","ETHUSD",1742197777996,5.24881,1905.2,1904.8,5.88026197]
["bitfinex","ETHUSD",1742197778384,5.24881,1905.2,1904.8,11.13004197]
["bitfinex","ETHUSD",1742197778584,5.24881,1905.2,1904.8,11.07755]
["bitfinex","ETHUSD",1742197779017,5.24881,1905.2,1904.9,0.39225493]
["bitfinex","ETHUSD",1742197779387,1.133008,1905.3,1904.9,0.39225493]
["bitfinex","ETHUSD",1742197779595,6.08118,1905.4,1904.9,5.64173493]
["bitfinex","ETHUSD",1742197779813,5.24865,1905.3,1904.9,5.64173493]
["bitfinex","ETHUSD",1742197780410,5.24865,1905.3,1905.0,0.075277]
["bitfinex","ETHUSD",1742197780619,5.24865,1905.3,1905.0,0.46753193]
["bitfinex","ETHUSD",1742197780825,10.49742,1905.3,1905.0,0.46753193]
["bitfinex","ETHUSD",1742197780999,11.630442,1905.3,1905.0,0.46753193]
["bitfinex","ETHUSD",1742197781196,5.2488,1905.2,1905.0,0.46753193]
["bitfinex","ETHUSD",1742197782210,10.49786,1905.2,1905.0,0.075277]
["bitfinex","ETHUSD",1742197782416,0.7964,1905.1,1905.0,0.075277]
["bitfinex","ETHUSD",1742197782614,0.7964,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742197782921,0.7964,1905.1,1905.0,0.075277]
["bitfinex","ETHUSD",1742197783124,0.7964,1905.1,1904.9,0.07552479]
["bitfinex","ETHUSD",1742197783315,6.04492,1905.3,1905.0,0.075277]
["bitfinex","ETHUSD",1742197783517,7.174236,1905.3,1905.0,0.075277]
["bitfinex","ETHUSD",1742197784338,5.24895,1905.2,1905.0,0.075277]
["bitfinex","ETHUSD",1742197785239,5.24895,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197785438,5.24895,1905.2,1905.1,0.07502923]
["bitfinex","ETHUSD",1742197785640,5.24895,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197785827,5.24895,1905.2,1905.1,0.07502923]
["bitfinex","ETHUSD",1742197786016,5.24895,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197786220,5.24895,1905.2,1905.1,0.07502923]
["bitfinex","ETHUSD",1742197786533,5.24895,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197786769,7.174236,1905.3,1905.1,0.07502923]
["bitfinex","ETHUSD",1742197786907,6.04492,1905.3,1904.9,5.24961]
["bitfinex","ETHUSD",1742197787107,6.04492,1905.3,1905.2,0.07478149]
["bitfinex","ETHUSD",1742197787639,5.24883,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197788809,5.24883,1905.2,1904.9,0.39278985]
["bitfinex","ETHUSD",1742197789958,5.24883,1905.2,1905.0,0.39278985]
["bitfinex","ETHUSD",1742197790274,5.24906,1905.1,1905.0,0.39278985]
["bitfinex","ETHUSD",1742197790939,6.00906,1905.1,1905.0,0.39278985]
["bitfinex","ETHUSD",1742197792953,6.00906,1905.1,1904.8,0.39278985]
["bitfinex","ETHUSD",1742197793650,0.76,1905.1,1904.8,0.39278985]
["bitfinex","ETHUSD",1742197793948,5.24883,1905.2,1904.8,6.20675584]
["bitfinex","ETHUSD",1742197794357,5.24883,1905.2,1904.9,0.39278985]
["bitfinex","ETHUSD",1742197795455,11.25715,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197795773,6.00853,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197797151,11.25726,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197797583,11.25726,1905.3,1905.0,5.32451229]
["bitfinex","ETHUSD",1742197797584,0.76,1905.3,1905.0,5.32451229]
["bitfinex","ETHUSD",1742197797791,0.76,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197798003,6.00863,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197799582,11.25738,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197799884,6.00863,1905.3,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197801685,5.2489,1905.2,1905.0,0.07533229]
["bitfinex","ETHUSD",1742197801986,5.24906,1905.1,1904.7,5.82819]
["bitfinex","ETHUSD",1742197802187,5.24906,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742197802484,5.2489,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197803176,5.2489,1905.2,1904.9,0.39258632]
["bitfinex","ETHUSD",1742197804467,5.2489,1905.2,1905.0,0.39258632]
["bitfinex","ETHUSD",1742197806013,5.2489,1905.2,1904.8,5.24968]
["bitfinex","ETHUSD",1742197806202,5.2489,1905.2,1904.8,5.94282501]
["bitfinex","ETHUSD",1742197806404,5.2489,1905.2,1904.8,5.94300501]
["bitfinex","ETHUSD",1742197807098,10.49791,1905.2,1904.9,0.39265268]
["bitfinex","ETHUSD",1742197807299,5.2489,1905.2,1904.9,0.39265268]
["bitfinex","ETHUSD",1742197807475,5.24916,1905.1,1904.9,0.39265268]
["bitfinex","ETHUSD",1742197807906,10.49796,1905.2,1904.9,0.39265268]
["bitfinex","ETHUSD",1742197808302,10.49796,1905.2,1904.8,5.94303501]
["bitfinex","ETHUSD",1742197809310,5.2489,1905.2,1904.8,11.19278501]
["bitfinex","ETHUSD",1742197809509,5.2488,1905.2,1904.9,0.64286819]
["bitfinex","ETHUSD",1742197809899,0.76,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742197810102,6.9197,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1742197810407,6.9197,1905.5,1905.2,5.32781322]
["bitfinex","ETHUSD",1742197810408,0.8297,1905.5,1905.2,5.32781322]
["bitfinex","ETHUSD",1742197810583,6.07768,1905.5,1905.2,0.07915322]
["bitfinex","ETHUSD",1742197810777,5.24838,1905.4,1905.2,0.07915322]
["bitfinex","ETHUSD",1742197810979,5.24838,1905.4,1905.0,0.5781]
["bitfinex","ETHUSD",1742197811309,5.24866,1905.3,1905.1,0.07942849]
["bitfinex","ETHUSD",1742197811513,5.24863,1905.3,1904.9,10.98847819]
["bitfinex","ETHUSD",1742197811714,5.24863,1905.3,1905.2,0.07915322]
["bitfinex","ETHUSD",1742197811892,5.24863,1905.3,1904.9,5.096]
["bitfinex","ETHUSD",1742197811893,10.49737,1905.3,1904.9,5.096]
["bitfinex","ETHUSD",1742197812087,10.49737,1905.3,1905.2,0.07915322]
["bitfinex","ETHUSD",1742197812289,10.49737,1905.3,1904.8,5.82799]
["bitfinex","ETHUSD",1742197812515,11.32755,1905.2,1904.8,0.5781]
["bitfinex","ETHUSD",1742197812915,5.24907,1905.1,1904.8,0.5781]
["bitfinex","ETHUSD",1742197813300,6.07852,1905.2,1904.8,5.82791]
["bitfinex","ETHUSD",1742197816211,5.24882,1905.2,1904.8,11.0776]
["bitfinex","ETHUSD",1742197817023,5.24882,1905.2,1904.9,0.39264412]
["bitfinex","ETHUSD",1742197818022,5.24882,1905.2,1904.8,5.82779]
["bitfinex","ETHUSD",1742197818191,10.49773,1905.2,1904.8,5.82779]
["bitfinex","ETHUSD",1742197818393,5.24908,1905.1,1904.8,0.5781]
["bitfinex","ETHUSD",1742197818699,5.24908,1905.1,1904.6,5.82839]
["bitfinex","ETHUSD",1742197818700,5.24936,1905.0,1904.6,5.82839]
["bitfinex","ETHUSD",1742197819105,5.24936,1905.0,1904.6,5.94305751]
["bitfinex","ETHUSD",1742197819307,10.49894,1905.0,1904.6,0.11466751]
["bitfinex","ETHUSD",1742197819510,5.24965,1904.9,1904.6,0.11466751]
["bitfinex","ETHUSD",1742197819804,6.02019,1904.8,1904.6,0.11466751]
["bitfinex","ETHUSD",1742197820103,0.7702,1904.8,1904.4,5.82892]
["bitfinex","ETHUSD",1742197820427,0.7702,1904.8,1904.5,5.34933058]
["bitfinex","ETHUSD",1742197821126,0.7702,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197821306,6.02011,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197822397,11.27024,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197823198,5.25021,1904.7,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197823393,5.25021,1904.7,1904.3,6.29769532]
["bitfinex","ETHUSD",1742197823619,5.25021,1904.7,1904.4,0.09899475]
["bitfinex","ETHUSD",1742197823825,6.02011,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742197824025,6.02011,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197824227,6.75483807,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197824633,12.00499807,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197824928,6.75483807,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197825301,1.50492807,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197825531,6.0201,1904.8,1904.5,0.09864058]
["bitfinex","ETHUSD",1742197826140,10.49939,1904.9,1904.5,5.92738058]
["bitfinex","ETHUSD",1742197826430,5.24965,1904.9,1904.5,5.92738058]
["bitfinex","ETHUSD",1742197826861,17.359,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1742197827061,5.24963,1904.9,1904.6,0.09828643]
["bitfinex","ETHUSD",1742197827766,10.49947,1904.9,1904.6,0.09828643]
["bitfinex","ETHUSD",1742197828068,12.235437,1904.9,1904.6,0.09828643]
["bitfinex","ETHUSD",1742197828267,6.985597,1904.9,1904.6,0.09828643]
["bitfinex","ETHUSD",1742197829974,1.735967,1904.9,1904.6,5.34870643]
["bitfinex","ETHUSD",1742197830175,6.985617,1904.9,1904.6,0.09828643]
["bitfinex","ETHUSD",1742197831270,6.985617,1904.9,1904.4,10.50171]
["bitfinex","ETHUSD",1742197831466,6.985617,1904.9,1904.7,0.09854883]
["bitfinex","ETHUSD",1742197831667,6.02038,1904.7,1904.3,5.82937]
["bitfinex","ETHUSD",1742197831866,6.02038,1904.7,1903.9,8.64623898]
["bitfinex","ETHUSD",1742197831867,6.02038,1904.7,1904.4,0.39221034]
["bitfinex","ETHUSD",1742197832067,5.25072,1904.5,1904.4,0.39221034]
["bitfinex","ETHUSD",1742197833578,5.25061,1904.6,1904.2,0.39221034]
["bitfinex","ETHUSD",1742197833790,5.25061,1904.6,1904.2,10.89503034]
["bitfinex","ETHUSD",1742197834347,6.02039,1904.7,1904.3,5.82931]
["bitfinex","ETHUSD",1742197834567,6.02039,1904.7,1904.3,11.08038]
["bitfinex","ETHUSD",1742197834945,6.02039,1904.7,1904.3,6.22138034]
["bitfinex","ETHUSD",1742197835154,0.7702,1904.7,1904.4,5.25077]
["bitfinex","ETHUSD",1742197835446,6.09,1904.8,1904.6,5.25038]
["bitfinex","ETHUSD",1742197835978,6.09,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742197836382,6.09,1904.8,1904.5,10.5013]
["bitfinex","ETHUSD",1742197836540,6.09,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742197837080,6.09,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742197837379,6.09,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742197837752,6.09,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742197838079,5.25013,1904.8,1904.4,10.89399034]
["bitfinex","ETHUSD",1742197838258,6.05838,1904.9,1904.5,5.25059]
["bitfinex","ETHUSD",1742197839077,6.05838,1904.9,1904.4,5.64300034]
["bitfinex","ETHUSD",1742197839280,5.24989,1904.8,1904.4,10.89389034]
["bitfinex","ETHUSD",1742197839446,5.24989,1904.8,1904.4,5.64300034]
["bitfinex","ETHUSD",1742197839877,5.24989,1904.8,1904.4,10.89387034]
["bitfinex","ETHUSD",1742197840176,5.24989,1904.8,1904.4,10.89388034]
["bitfinex","ETHUSD",1742197840380,5.24989,1904.8,1904.5,0.12083507]
["bitfinex","ETHUSD",1742197840786,6.380717,1904.8,1904.5,0.12083507]
["bitfinex","ETHUSD",1742197841073,6.380717,1904.8,1904.3,6.87586223]
["bitfinex","ETHUSD",1742197841281,6.380717,1904.8,1904.6,0.12065429]
["bitfinex","ETHUSD",1742197841446,6.380717,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197841664,6.380717,1904.8,1904.7,0.12047352]
["bitfinex","ETHUSD",1742197841863,11.630837,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197842059,11.630837,1904.8,1904.7,0.12047352]
["bitfinex","ETHUSD",1742197842298,6.380717,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197842509,6.380717,1904.8,1904.7,0.12047352]
["bitfinex","ETHUSD",1742197842510,5.24989,1904.8,1904.7,0.12047352]
["bitfinex","ETHUSD",1742197842686,5.24989,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197842890,5.24989,1904.8,1904.7,0.12047352]
["bitfinex","ETHUSD",1742197843087,5.24989,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197843278,5.24989,1904.8,1904.7,0.12059852]
["bitfinex","ETHUSD",1742197843479,6.380712,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197843783,5.24989,1904.8,1904.7,0.12059852]
["bitfinex","ETHUSD",1742197843983,5.24989,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197844187,5.24989,1904.8,1904.7,0.12059852]
["bitfinex","ETHUSD",1742197844389,10.50003,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197844587,10.50003,1904.8,1904.7,0.12059852]
["bitfinex","ETHUSD",1742197844790,11.630903,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742197845402,5.25017,1904.7,1904.5,0.12096007]
["bitfinex","ETHUSD",1742197845780,6.05932,1904.6,1904.2,1.03314936]
["bitfinex","ETHUSD",1742197846099,6.05932,1904.6,1904.1,16.91391]
["bitfinex","ETHUSD",1742197846300,6.05932,1904.6,1904.1,10.86391]
["bitfinex","ETHUSD",1742197846519,5.25074,1904.5,1904.1,10.86391]
["bitfinex","ETHUSD",1742197846816,11.30998,1904.6,1904.2,5.64388352]
["bitfinex","ETHUSD",1742197846973,5.25072,1904.5,1904.2,0.88291524]
["bitfinex","ETHUSD",1742197848116,6.05932,1904.6,1904.2,6.13438524]
["bitfinex","ETHUSD",1742197848399,6.05932,1904.6,1904.3,0.49055172]
["bitfinex","ETHUSD",1742197849813,6.05927,1904.6,1904.2,5.25147]
["bitfinex","ETHUSD",1742197850022,6.05927,1904.6,1904.2,10.50284]
["bitfinex","ETHUSD",1742197850192,6.05927,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1742197850503,0.8087,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742197850720,6.09,1904.7,1904.4,5.25086]
["bitfinex","ETHUSD",1742197850926,11.34036,1904.7,1904.3,5.64369737]
["bitfinex","ETHUSD",1742197851206,16.59072,1904.7,1904.3,5.64369737]
["bitfinex","ETHUSD",1742197851701,16.59067,1904.7,1904.3,5.64369737]
["bitfinex","ETHUSD",1742197851906,11.34031,1904.7,1904.3,5.64358737]
["bitfinex","ETHUSD",1742197852406,16.59069,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1742197852572,18.332489,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1742197853424,5.25045,1904.6,1904.4,0.49069144]
["bitfinex","ETHUSD",1742197853704,0.8273,1904.5,1904.4,0.49069144]
["bitfinex","ETHUSD",1742197854279,0.8273,1904.5,1904.2,5.25133]
["bitfinex","ETHUSD",1742197855088,0.8273,1904.5,1904.3,0.4907525]
["bitfinex","ETHUSD",1742197855377,11.34024,1904.7,1904.3,5.86351092]
["bitfinex","ETHUSD",1742197855578,6.07754,1904.7,1904.3,5.86351092]
["bitfinex","ETHUSD",1742197855778,6.07754,1904.7,1904.3,6.44161092]
["bitfinex","ETHUSD",1742197855980,6.07754,1904.7,1904.3,11.69267092]
["bitfinex","ETHUSD",1742197856375,6.09,1904.8,1904.4,5.79424258]
["bitfinex","ETHUSD",1742197856592,6.09,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742197856892,11.32675,1904.9,1904.5,5.37168679]
["bitfinex","ETHUSD",1742197857225,5.24989,1904.8,1904.5,5.37168679]
["bitfinex","ETHUSD",1742197857423,5.24989,1904.8,1904.5,0.12112679]
["bitfinex","ETHUSD",1742197857600,10.50003,1904.8,1904.5,0.12112679]
["bitfinex","ETHUSD",1742197857933,5.24989,1904.8,1904.5,0.12112679]
["bitfinex","ETHUSD",1742197858727,5.25018,1904.7,1904.3,10.51483908]
["bitfinex","ETHUSD",1742197858890,5.25018,1904.7,1904.6,0.120946]
["bitfinex","ETHUSD",1742197859090,5.25018,1904.7,1904.3,15.76590908]
["bitfinex","ETHUSD",1742197859291,5.25018,1904.7,1904.6,0.120946]
["bitfinex","ETHUSD",1742197859521,5.25018,1904.7,1904.3,11.08043]
["bitfinex","ETHUSD",1742197859712,5.25018,1904.7,1904.6,0.120946]
["bitfinex","ETHUSD",1742197859886,6.300187,1904.7,1904.3,11.08043]
["bitfinex","ETHUSD",1742197860091,5.25018,1904.7,1904.6,0.120946]
["bitfinex","ETHUSD",1742197860291,5.25018,1904.7,1904.4,0.39262134]
["bitfinex","ETHUSD",1742197860594,6.07748,1904.7,1904.6,0.11665791]
["bitfinex","ETHUSD",1742197860794,5.25044,1904.6,1904.5,0.11683869]
["bitfinex","ETHUSD",1742197861009,5.25044,1904.6,1904.4,0.39262134]
["bitfinex","ETHUSD",1742197861742,5.25044,1904.6,1904.3,0.39262134]
["bitfinex","ETHUSD",1742197862147,0.8273,1904.7,1904.3,0.39262134]
["bitfinex","ETHUSD",1742197862286,6.07752,1904.7,1904.3,6.20817647]
["bitfinex","ETHUSD",1742197862487,5.24965,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1742197862892,5.24965,1904.9,1904.6,0.49073165]
["bitfinex","ETHUSD",1742197863343,5.24991,1904.8,1904.6,0.49073165]
["bitfinex","ETHUSD",1742197864329,5.24991,1904.8,1904.4,0.5781]
["bitfinex","ETHUSD",1742197864496,5.24991,1904.8,1904.4,5.82896]
["bitfinex","ETHUSD",1742197864694,6.03902,1904.9,1904.4,5.82889]
["bitfinex","ETHUSD",1742197865017,11.28879,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1742197865604,5.24962,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1742197865823,17.3782,1905.0,1904.5,5.25051]
["bitfinex","ETHUSD",1742197866021,6.09,1905.0,1904.7,5.82814]
["bitfinex","ETHUSD",1742197866618,6.09,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1742197866822,6.09,1905.0,1904.7,15.76377908]
["bitfinex","ETHUSD",1742197867024,6.09,1905.0,1904.8,5.24981]
["bitfinex","ETHUSD",1742197867412,5.24881,1905.2,1904.8,5.24981]
["bitfinex","ETHUSD",1742197867613,11.28677,1905.3,1904.8,5.24981]
["bitfinex","ETHUSD",1742197868403,11.28677,1905.3,1904.8,5.64182507]
["bitfinex","ETHUSD",1742197868621,5.24865,1905.3,1905.0,0.5781]
["bitfinex","ETHUSD",1742197868819,14.33824,1905.4,1905.0,0.5781]
["bitfinex","ETHUSD",1742197869034,6.09,1905.4,1905.0,0.5781]
["bitfinex","ETHUSD",1742197869214,5.24801,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1742197870022,6.03766,1905.4,1905.2,0.48963665]
["bitfinex","ETHUSD",1742197870215,5.24851,1905.3,1905.2,0.48963665]
["bitfinex","ETHUSD",1742197870434,6.03766,1905.4,1905.2,0.48963665]
["bitfinex","ETHUSD",1742197870739,6.03766,1905.4,1905.1,0.48963665]
["bitfinex","ETHUSD",1742197871539,5.24858,1905.3,1905.1,0.48963665]
["bitfinex","ETHUSD",1742197871748,5.773858,1905.2,1904.8,0.5781]
["bitfinex","ETHUSD",1742197871924,5.249,1905.2,1904.8,0.5781]
["bitfinex","ETHUSD",1742197872115,5.24919,1905.1,1904.8,0.5781]
["bitfinex","ETHUSD",1742197872317,5.24964,1904.9,1904.6,0.96942127]
["bitfinex","ETHUSD",1742197872855,10.49888,1905.0,1904.6,6.21983127]
["bitfinex","ETHUSD",1742197873058,10.49888,1905.0,1904.6,5.82851]
["bitfinex","ETHUSD",1742197873432,5.24936,1905.0,1904.6,5.82851]
["bitfinex","ETHUSD",1742197873722,5.24936,1905.0,1904.6,0.5781]
["bitfinex","ETHUSD",1742197873931,5.24936,1905.0,1904.6,5.82854]
["bitfinex","ETHUSD",1742197874527,10.49953,1904.9,1904.4,10.84809]
["bitfinex","ETHUSD",1742197874743,5.24967,1904.9,1904.4,10.84788]
["bitfinex","ETHUSD",1742197875117,5.24967,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1742197876051,10.49942,1904.9,1904.4,10.84788]
["bitfinex","ETHUSD",1742197876343,6.03907,1904.9,1904.4,16.09865]
["bitfinex","ETHUSD",1742197876550,6.03907,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1742197877347,6.03907,1904.9,1904.4,11.2393001]
["bitfinex","ETHUSD",1742197877542,10.50016,1904.8,1904.4,6.2203001]
["bitfinex","ETHUSD",1742197877851,10.50016,1904.8,1904.4,5.82887]
["bitfinex","ETHUSD",1742197878048,5.25001,1904.8,1904.4,5.82887]
["bitfinex","ETHUSD",1742197878421,10.50007,1904.8,1904.4,5.82887]
["bitfinex","ETHUSD",1742197878653,5.25001,1904.8,1904.4,5.82887]
["bitfinex","ETHUSD",1742197878952,5.25001,1904.8,1904.5,0.48939505]
["bitfinex","ETHUSD",1742197879343,10.50002,1904.8,1904.5,0.48939505]
["bitfinex","ETHUSD",1742197879544,10.50006,1904.8,1904.5,0.48939505]
["bitfinex","ETHUSD",1742197879971,10.50006,1904.8,1904.4,0.3915544]
["bitfinex","ETHUSD",1742197879972,5.2502,1904.7,1904.4,0.3915544]
["bitfinex","ETHUSD",1742197880476,11.629056,1904.8,1904.4,0.3915544]
["bitfinex","ETHUSD",1742197880644,5.25018,1904.7,1904.4,0.3915544]
["bitfinex","ETHUSD",1742197881184,5.25018,1904.7,1904.3,6.71613758]
["bitfinex","ETHUSD",1742197881568,5.25018,1904.7,1904.3,5.6427944]
["bitfinex","ETHUSD",1742197882487,5.25018,1904.7,1904.4,0.4895253]
["bitfinex","ETHUSD",1742197883396,6.01901,1904.6,1904.4,0.4895253]
["bitfinex","ETHUSD",1742197883859,6.01901,1904.6,1904.3,0.3915544]
["bitfinex","ETHUSD",1742197884391,0.7685,1904.6,1904.3,0.3915544]
["bitfinex","ETHUSD",1742197885151,0.7685,1904.6,1904.4,0.11249118]
["bitfinex","ETHUSD",1742197885345,0.7685,1904.6,1904.3,0.3915544]
["bitfinex","ETHUSD",1742197885562,0.7685,1904.6,1904.4,0.11249118]
["bitfinex","ETHUSD",1742197885763,0.7685,1904.6,1904.3,0.3915544]
["bitfinex","ETHUSD",1742197885984,0.7685,1904.6,1904.4,0.11249118]
["bitfinex","ETHUSD",1742197886158,0.7685,1904.6,1904.4,0.60197063]
["bitfinex","ETHUSD",1742197886683,6.01898,1904.6,1904.4,0.60197063]
["bitfinex","ETHUSD",1742197886890,7.145896,1904.6,1904.4,0.60197063]
["bitfinex","ETHUSD",1742197887589,7.145896,1904.6,1904.4,0.11249118]
["bitfinex","ETHUSD",1742197888085,1.895416,1904.6,1904.2,5.6429244]
["bitfinex","ETHUSD",1742197888262,1.895416,1904.6,1904.5,0.11273314]
["bitfinex","ETHUSD",1742197888263,0.7685,1904.6,1904.5,0.11273314]
["bitfinex","ETHUSD",1742197888466,0.7685,1904.6,1904.3,5.25127]
["bitfinex","ETHUSD",1742197888788,0.7685,1904.6,1904.4,0.11291394]
["bitfinex","ETHUSD",1742197889175,0.7685,1904.6,1904.3,5.74075338]
["bitfinex","ETHUSD",1742197889390,0.7685,1904.6,1904.4,0.11293052]
["bitfinex","ETHUSD",1742197889685,6.01897,1904.6,1904.4,0.11293052]
["bitfinex","ETHUSD",1742197889884,6.01897,1904.6,1904.2,5.6429244]
["bitfinex","ETHUSD",1742197890086,6.01897,1904.6,1904.5,0.11274972]
["bitfinex","ETHUSD",1742197890263,6.01897,1904.6,1904.2,10.50274]
["bitfinex","ETHUSD",1742197890462,6.01897,1904.6,1904.5,0.11274972]
["bitfinex","ETHUSD",1742197890992,6.01897,1904.6,1904.2,5.25137]
["bitfinex","ETHUSD",1742197891193,6.01897,1904.6,1904.3,0.11311134]
["bitfinex","ETHUSD",1742197891393,5.25078,1904.5,1904.3,0.11311134]
["bitfinex","ETHUSD",1742197891566,5.25099,1904.4,1904.3,0.11311134]
["bitfinex","ETHUSD",1742197891786,5.25099,1904.4,1904.2,0.3915544]
["bitfinex","ETHUSD",1742197891989,5.25099,1904.4,1904.3,0.11311134]
["bitfinex","ETHUSD",1742197893614,5.25099,1904.4,1904.1,0.3915544]
["bitfinex","ETHUSD",1742197893905,5.25099,1904.4,1904.2,0.11329219]
["bitfinex","ETHUSD",1742197894112,6.301167,1904.4,1904.2,0.11329219]
["bitfinex","ETHUSD",1742197894331,11.34073,1904.5,1904.1,5.6433444]
["bitfinex","ETHUSD",1742197894621,5.25099,1904.4,1904.2,0.11329219]
["bitfinex","ETHUSD",1742197894981,5.25099,1904.4,1904.0,6.2215744]
["bitfinex","ETHUSD",1742197895222,5.25099,1904.4,1904.1,0.11347305]
["bitfinex","ETHUSD",1742197895505,6.910162,1904.4,1904.1,0.11347305]
["bitfinex","ETHUSD",1742197895705,6.910162,1904.4,1904.1,0.60292268]
["bitfinex","ETHUSD",1742197896003,5.25099,1904.4,1904.1,0.60292268]
["bitfinex","ETHUSD",1742197896905,16.59159,1904.5,1904.1,5.85474268]
["bitfinex","ETHUSD",1742197897110,11.34073,1904.5,1904.1,5.85474268]
["bitfinex","ETHUSD",1742197897319,16.59166,1904.5,1904.1,5.85474268]
["bitfinex","ETHUSD",1742197897498,5.251,1904.4,1904.1,5.36529305]
["bitfinex","ETHUSD",1742197897815,5.251,1904.4,1904.1,0.11347305]
["bitfinex","ETHUSD",1742197905098,11.73239056,1904.5,1904.1,5.99858757]
["bitfinex","ETHUSD",1742197905335,6.09,1904.5,1904.2,5.25149]
["bitfinex","ETHUSD",1742197905631,6.01901,1904.6,1904.3,5.36464499]
["bitfinex","ETHUSD",1742197905813,5.25051,1904.6,1904.3,5.94274499]
["bitfinex","ETHUSD",1742197906130,5.25051,1904.6,1904.3,0.69148499]
["bitfinex","ETHUSD",1742197906430,5.25051,1904.6,1904.3,5.94273499]
["bitfinex","ETHUSD",1742197906626,6.09,1904.7,1904.4,5.25087]
["bitfinex","ETHUSD",1742197907034,6.09,1904.7,1904.5,0.11302336]
["bitfinex","ETHUSD",1742197908201,11.34018,1904.7,1904.5,0.11302336]
["bitfinex","ETHUSD",1742197908404,11.34018,1904.7,1904.3,15.76578908]
["bitfinex","ETHUSD",1742197908614,6.09,1904.7,1904.4,5.36416416]
["bitfinex","ETHUSD",1742197909014,11.34018,1904.7,1904.4,0.11320416]
["bitfinex","ETHUSD",1742197909628,11.34018,1904.7,1904.3,10.51467908]
["bitfinex","ETHUSD",1742197910938,10.50126,1904.6,1904.5,0.11284922]
["bitfinex","ETHUSD",1742197911235,12.3345769,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742197911423,10.50126,1904.6,1904.5,0.11284922]
["bitfinex","ETHUSD",1742197911735,5.25058,1904.6,1904.5,0.11284922]
["bitfinex","ETHUSD",1742197912034,10.50126,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742197912202,10.50126,1904.6,1904.5,0.11302335]
["bitfinex","ETHUSD",1742197912403,10.50126,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742197912635,6.05887,1904.5,1904.3,0.6038786]
["bitfinex","ETHUSD",1742197913504,5.25099,1904.4,1904.3,0.6038786]
["bitfinex","ETHUSD",1742197913735,6.05887,1904.5,1904.3,0.6038786]
["bitfinex","ETHUSD",1742197914629,11.30981,1904.5,1904.3,0.6038786]
["bitfinex","ETHUSD",1742197914816,5.25099,1904.4,1904.3,0.11338498]
["bitfinex","ETHUSD",1742197915141,5.25099,1904.4,1904.0,6.29398236]
["bitfinex","ETHUSD",1742197915318,5.25099,1904.4,1904.1,0.11374668]
["bitfinex","ETHUSD",1742197915856,11.30985,1904.5,1904.1,0.11374668]
["bitfinex","ETHUSD",1742197916039,6.05887,1904.5,1904.1,5.36555668]
["bitfinex","ETHUSD",1742197916406,6.05887,1904.5,1904.2,0.49081672]
["bitfinex","ETHUSD",1742197916608,6.05887,1904.5,1904.3,0.11338498]
["bitfinex","ETHUSD",1742197917060,5.25099,1904.4,1904.3,0.11338498]
["bitfinex","ETHUSD",1742197918063,5.25099,1904.4,1904.3,0.6042017]
["bitfinex","ETHUSD",1742197918637,6.05886,1904.5,1904.3,0.6042017]
["bitfinex","ETHUSD",1742197919761,11.30979,1904.5,1904.3,0.6042017]
["bitfinex","ETHUSD",1742197920279,6.05886,1904.5,1904.3,0.6042017]
["bitfinex","ETHUSD",1742197920572,10.24245,1904.6,1904.3,0.11338498]
["bitfinex","ETHUSD",1742197921183,5.25045,1904.6,1904.3,5.36460498]
["bitfinex","ETHUSD",1742197922156,5.25045,1904.6,1904.4,0.49143522]
["bitfinex","ETHUSD",1742197922352,5.25045,1904.6,1904.5,0.11323896]
["bitfinex","ETHUSD",1742197922754,6.462795,1904.6,1904.5,0.11323896]
["bitfinex","ETHUSD",1742197923632,6.03319,1904.7,1904.5,0.11323896]
["bitfinex","ETHUSD",1742197923864,0.783,1904.7,1904.4,5.25093]
["bitfinex","ETHUSD",1742197924037,16.58992,1904.8,1904.6,0.11305817]
["bitfinex","ETHUSD",1742197924246,16.58992,1904.8,1904.5,0.11323896]
["bitfinex","ETHUSD",1742197924443,16.58992,1904.8,1904.7,0.11287741]
["bitfinex","ETHUSD",1742197924644,18.823782,1904.8,1904.6,0.11305817]
["bitfinex","ETHUSD",1742197925175,5.25017,1904.7,1904.3,9.93669908]
["bitfinex","ETHUSD",1742197925944,5.25017,1904.7,1904.3,15.18776908]
["bitfinex","ETHUSD",1742197926480,5.25017,1904.7,1904.4,0.4914366]
["bitfinex","ETHUSD",1742197927677,11.3399,1904.8,1904.5,0.4914366]
["bitfinex","ETHUSD",1742197928380,16.59,1904.8,1904.5,0.4914366]
["bitfinex","ETHUSD",1742197928679,16.59,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1742197928874,6.09,1904.8,1904.5,10.51412908]
["bitfinex","ETHUSD",1742197929078,6.00645,1904.9,1904.5,10.51412908]
["bitfinex","ETHUSD",1742197929776,6.00645,1904.9,1904.5,15.76466908]
["bitfinex","ETHUSD",1742197929982,6.00645,1904.9,1904.6,0.49129548]
["bitfinex","ETHUSD",1742197930169,6.00645,1904.9,1904.7,0.11287741]
["bitfinex","ETHUSD",1742197930363,5.24975,1904.9,1904.7,0.11287741]
["bitfinex","ETHUSD",1742197930758,11.72931682,1905.0,1904.7,0.11287741]
["bitfinex","ETHUSD",1742197931092,5.24907,1905.1,1904.8,0.5781]
["bitfinex","ETHUSD",1742197931373,6.907856,1905.1,1904.9,0.11246618]
["bitfinex","ETHUSD",1742197931560,6.907856,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1742197931774,5.24907,1905.1,1904.8,0.1126469]
["bitfinex","ETHUSD",1742197934462,11.7318924,1905.2,1904.9,0.11246618]
["bitfinex","ETHUSD",1742197935160,6.00578,1905.1,1904.9,0.11246618]
["bitfinex","ETHUSD",1742197935391,5.24934,1905.0,1904.7,5.25006]
["bitfinex","ETHUSD",1742197935574,5.24934,1905.0,1904.8,0.1126469]
["bitfinex","ETHUSD",1742197935774,5.24961,1904.9,1904.8,0.1126469]
["bitfinex","ETHUSD",1742197935982,6.00631,1904.9,1904.6,0.78477913]
["bitfinex","ETHUSD",1742197936297,11.25615,1904.9,1904.7,0.11282765]
["bitfinex","ETHUSD",1742197936455,12.381765,1904.9,1904.7,0.11282765]
["bitfinex","ETHUSD",1742197936895,5.24989,1904.8,1904.7,0.11282765]
["bitfinex","ETHUSD",1742197937592,7.131925,1904.9,1904.5,5.2507]
["bitfinex","ETHUSD",1742197937765,7.131925,1904.9,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197938488,12.381785,1904.9,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197938694,6.4881885,1904.8,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197938993,6.4881885,1904.8,1904.7,0.11225323]
["bitfinex","ETHUSD",1742197939294,6.4881885,1904.8,1904.4,11.86458913]
["bitfinex","ETHUSD",1742197939494,5.25001,1904.8,1904.7,0.11225323]
["bitfinex","ETHUSD",1742197940093,5.25001,1904.8,1904.4,6.61369913]
["bitfinex","ETHUSD",1742197940294,5.25001,1904.8,1904.7,0.11225323]
["bitfinex","ETHUSD",1742197940595,6.00633,1904.9,1904.7,0.11225323]
["bitfinex","ETHUSD",1742197940761,6.00633,1904.9,1904.5,5.74201268]
["bitfinex","ETHUSD",1742197940956,11.25617,1904.9,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197941161,7.740947,1904.9,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197941362,12.990677,1904.9,1904.6,0.11243399]
["bitfinex","ETHUSD",1742197941593,0.7567,1904.9,1904.6,5.36285399]
["bitfinex","ETHUSD",1742197941793,11.33935,1905.0,1904.6,5.36285399]
["bitfinex","ETHUSD",1742197941961,6.09,1905.0,1904.7,5.25015]
["bitfinex","ETHUSD",1742197942160,6.09,1905.0,1904.8,5.36185248]
["bitfinex","ETHUSD",1742197943904,6.09,1905.0,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197944470,6.09,1905.0,1904.8,5.36195248]
["bitfinex","ETHUSD",1742197946580,5.24886,1905.2,1904.8,5.36195248]
["bitfinex","ETHUSD",1742197946784,0.786,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1742197946987,0.786,1905.3,1905.0,0.11171104]
["bitfinex","ETHUSD",1742197947713,0.786,1905.3,1905.0,5.36104104]
["bitfinex","ETHUSD",1742197949407,6.03455,1905.3,1905.0,0.11171104]
["bitfinex","ETHUSD",1742197949612,5.24889,1905.2,1904.7,11.29947606]
["bitfinex","ETHUSD",1742197949812,5.24912,1905.1,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197950490,0.786,1905.0,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197950688,6.03544,1905.0,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197950887,5.24961,1904.9,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197951187,13.254115,1904.9,1904.8,0.11207248]
["bitfinex","ETHUSD",1742197951511,5.25004,1904.8,1904.6,0.78599698]
["bitfinex","ETHUSD",1742197951885,10.50015,1904.8,1904.6,0.78599698]
["bitfinex","ETHUSD",1742197952212,5.25004,1904.8,1904.6,0.78599698]
["bitfinex","ETHUSD",1742197952405,5.25004,1904.8,1904.4,10.5018]
["bitfinex","ETHUSD",1742197952610,5.25004,1904.8,1904.3,0.5781]
["bitfinex","ETHUSD",1742197952611,5.25037,1904.7,1904.3,0.5781]
["bitfinex","ETHUSD",1742197952998,5.25037,1904.7,1904.3,5.26357908]
["bitfinex","ETHUSD",1742197953401,5.25037,1904.7,1904.3,10.51481908]
["bitfinex","ETHUSD",1742197954084,12.12562,1904.9,1904.4,5.74265503]
["bitfinex","ETHUSD",1742197954291,5.24989,1904.8,1904.4,5.74265503]
["bitfinex","ETHUSD",1742197955424,5.24989,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1742197958927,5.24989,1904.8,1904.3,10.51483908]
["bitfinex","ETHUSD",1742197959125,5.2502,1904.7,1904.3,10.51483908]
["bitfinex","ETHUSD",1742197959329,5.2502,1904.7,1904.3,15.76597908]
["bitfinex","ETHUSD",1742197959508,5.24989,1904.8,1904.3,15.76597908]
["bitfinex","ETHUSD",1742197959900,5.24989,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1742197960322,5.24989,1904.8,1904.5,0.10874454]
["bitfinex","ETHUSD",1742197961837,5.24989,1904.8,1904.3,10.51464908]
["bitfinex","ETHUSD",1742197962039,12.51604154,1904.9,1904.3,10.51464908]
["bitfinex","ETHUSD",1742197962040,17.76577154,1904.9,1904.4,5.35971535]
["bitfinex","ETHUSD",1742197962241,12.51604154,1904.9,1904.5,9.93616908]
["bitfinex","ETHUSD",1742197962418,11.73004154,1904.9,1904.6,0.68666376]
["bitfinex","ETHUSD",1742197963345,16.97989154,1904.9,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197963524,11.73004154,1904.9,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197963916,16.97987154,1904.9,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197964317,5.24992,1904.8,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197964716,5.24992,1904.8,1904.4,5.82902]
["bitfinex","ETHUSD",1742197964917,5.24992,1904.8,1904.7,0.10838299]
["bitfinex","ETHUSD",1742197965118,5.24992,1904.8,1904.4,11.07985]
["bitfinex","ETHUSD",1742197965421,5.24992,1904.8,1904.5,0.4912055]
["bitfinex","ETHUSD",1742197965622,5.24992,1904.8,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197966525,16.97991154,1904.9,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197966849,11.73004154,1904.9,1904.6,0.10856376]
["bitfinex","ETHUSD",1742197967056,6.09,1904.9,1904.6,0.64448714]
["bitfinex","ETHUSD",1742197967351,6.09,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742197967525,10.49785,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197967727,10.49785,1905.2,1904.8,5.35809225]
["bitfinex","ETHUSD",1742197968052,5.2488,1905.2,1904.8,10.60798225]
["bitfinex","ETHUSD",1742197968254,12.09907,1905.3,1904.9,5.8277]
["bitfinex","ETHUSD",1742197968435,5.24857,1905.3,1904.9,5.8277]
["bitfinex","ETHUSD",1742197968640,5.24883,1905.2,1905.0,0.10784906]
["bitfinex","ETHUSD",1742197968951,6.05983,1905.2,1905.0,0.10784906]
["bitfinex","ETHUSD",1742197969365,6.05983,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742197969567,6.05983,1905.2,1905.1,0.10766837]
["bitfinex","ETHUSD",1742197969736,6.05983,1905.2,1904.8,10.49957]
["bitfinex","ETHUSD",1742197969737,0.811,1905.2,1904.8,10.49957]
["bitfinex","ETHUSD",1742197969935,0.811,1905.2,1905.1,0.10766837]
["bitfinex","ETHUSD",1742197970186,6.05987,1905.2,1904.8,10.49944]
["bitfinex","ETHUSD",1742197970338,6.05987,1905.2,1905.1,0.10766837]
["bitfinex","ETHUSD",1742197970858,5.24914,1905.1,1904.7,5.82825]
["bitfinex","ETHUSD",1742197973885,5.24941,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742197974177,5.24914,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742197974360,5.24938,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742197975368,5.24909,1905.1,1904.8,0.10820223]
["bitfinex","ETHUSD",1742197975763,6.379979,1905.1,1904.8,0.10820223]
["bitfinex","ETHUSD",1742197976571,5.24937,1905.0,1904.8,0.10820223]
["bitfinex","ETHUSD",1742197976967,5.24937,1905.0,1904.6,6.42862103]
["bitfinex","ETHUSD",1742197977209,5.24937,1905.0,1904.7,0.10838297]
["bitfinex","ETHUSD",1742197978279,6.06065,1904.9,1904.7,0.10838297]
["bitfinex","ETHUSD",1742197978493,7.191652,1904.9,1904.7,0.10838297]
["bitfinex","ETHUSD",1742197978802,5.24989,1904.8,1904.7,0.10838297]
["bitfinex","ETHUSD",1742197980206,5.25034,1904.7,1904.4,1.17873234]
["bitfinex","ETHUSD",1742197980497,5.24989,1904.8,1904.5,0.10874453]
["bitfinex","ETHUSD",1742197981000,5.24989,1904.8,1904.5,0.60007063]
["bitfinex","ETHUSD",1742197981370,10.50001,1904.8,1904.5,0.60007063]
["bitfinex","ETHUSD",1742197982380,10.50001,1904.8,1904.5,0.10874453]
["bitfinex","ETHUSD",1742197982579,10.50055,1904.7,1904.5,0.10874453]
["bitfinex","ETHUSD",1742197982904,5.25017,1904.7,1904.3,10.51476908]
["bitfinex","ETHUSD",1742197983079,5.25017,1904.7,1904.6,0.10858856]
["bitfinex","ETHUSD",1742197983401,5.2499,1904.8,1904.6,0.10858856]
["bitfinex","ETHUSD",1742197983571,5.2499,1904.8,1904.4,6.13512439]
["bitfinex","ETHUSD",1742197983770,5.2499,1904.8,1904.5,0.10876935]
["bitfinex","ETHUSD",1742197985490,10.50005,1904.8,1904.5,0.10876935]
["bitfinex","ETHUSD",1742197985691,5.2499,1904.8,1904.5,0.10876935]
["bitfinex","ETHUSD",1742197988007,6.45182826,1904.9,1904.6,0.5781]
["bitfinex","ETHUSD",1742197988306,5.24962,1904.9,1904.7,0.1084078]
["bitfinex","ETHUSD",1742197989978,5.24989,1904.8,1904.7,0.1084078]
["bitfinex","ETHUSD",1742197990295,6.03829,1904.8,1904.4,5.82888]
["bitfinex","ETHUSD",1742197990490,6.03829,1904.8,1904.7,0.1084078]
["bitfinex","ETHUSD",1742197990491,11.28843,1904.8,1904.7,0.1084078]
["bitfinex","ETHUSD",1742197990809,5.25023,1904.7,1904.5,0.49140444]
["bitfinex","ETHUSD",1742197992006,5.25023,1904.7,1904.4,0.5781]
["bitfinex","ETHUSD",1742197994306,6.03836,1904.8,1904.4,5.82907]
["bitfinex","ETHUSD",1742197994604,6.03836,1904.8,1904.5,0.49144245]
["bitfinex","ETHUSD",1742197996107,6.03836,1904.8,1904.4,5.82907]
["bitfinex","ETHUSD",1742197997697,5.2503,1904.7,1904.4,1.36424916]
["bitfinex","ETHUSD",1742197999013,5.2503,1904.7,1904.5,0.49135967]
["bitfinex","ETHUSD",1742197999305,11.28846,1904.8,1904.5,0.49135967]
["bitfinex","ETHUSD",1742197999510,6.03836,1904.8,1904.5,0.49135967]
["bitfinex","ETHUSD",1742198000006,6.03836,1904.8,1904.4,6.61512916]
["bitfinex","ETHUSD",1742198001229,5.25058,1904.6,1904.4,0.78614916]
["bitfinex","ETHUSD",1742198001509,5.25058,1904.6,1904.2,5.82959]
["bitfinex","ETHUSD",1742198002678,5.25058,1904.6,1904.3,1.27800181]
["bitfinex","ETHUSD",1742198003378,5.25039,1904.7,1904.3,1.27800181]
["bitfinex","ETHUSD",1742198003580,5.25039,1904.7,1904.3,6.52926181]
["bitfinex","ETHUSD",1742198003780,5.25039,1904.7,1904.4,5.17701824]
["bitfinex","ETHUSD",1742198003979,12.12829,1904.8,1904.4,5.17701824]
["bitfinex","ETHUSD",1742198004713,5.2502,1904.7,1904.5,0.49153916]
["bitfinex","ETHUSD",1742198005393,5.2502,1904.7,1904.6,0.10869742]
["bitfinex","ETHUSD",1742198006216,5.2502,1904.7,1904.4,0.7865945]
["bitfinex","ETHUSD",1742198006410,6.03829,1904.8,1904.5,0.1088782]
["bitfinex","ETHUSD",1742198006614,6.68107804,1904.8,1904.5,0.1088782]
["bitfinex","ETHUSD",1742198007613,6.68107804,1904.8,1904.6,0.49169651]
["bitfinex","ETHUSD",1742198008112,6.68107804,1904.8,1904.7,0.10851665]
["bitfinex","ETHUSD",1742198008322,5.89267804,1904.8,1904.7,0.10851665]
["bitfinex","ETHUSD",1742198009214,5.89267804,1904.8,1904.4,5.82908]
["bitfinex","ETHUSD",1742198009517,5.24989,1904.8,1904.5,0.1088782]
["bitfinex","ETHUSD",1742198010415,5.63921039,1904.9,1904.5,5.3594782]
["bitfinex","ETHUSD",1742198011123,10.88894039,1904.9,1904.5,5.3594782]
["bitfinex","ETHUSD",1742198011282,10.88905039,1904.9,1904.6,0.49163243]
["bitfinex","ETHUSD",1742198011477,10.88905039,1904.9,1904.7,0.10851665]
["bitfinex","ETHUSD",1742198011478,5.24991,1904.8,1904.7,0.10851665]
["bitfinex","ETHUSD",1742198012411,6.09,1905.0,1904.7,5.93667665]
["bitfinex","ETHUSD",1742198012982,1.18505556,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1742198013196,6.09,1905.6,1905.1,5.24889]
["bitfinex","ETHUSD",1742198013197,12.13189,1905.6,1905.1,5.24889]
["bitfinex","ETHUSD",1742198013393,6.09,1905.6,1905.3,5.82661]
["bitfinex","ETHUSD",1742198013719,6.8842,1906.0,1905.6,5.24757]
["bitfinex","ETHUSD",1742198013900,5.2465,1906.1,1905.7,5.24728]
["bitfinex","ETHUSD",1742198014105,11.33605,1906.2,1905.7,5.24728]
["bitfinex","ETHUSD",1742198014281,14.34102391,1906.2,1905.8,0.10598376]
["bitfinex","ETHUSD",1742198014495,14.34102391,1906.2,1905.8,5.35307376]
["bitfinex","ETHUSD",1742198014822,5.24633,1906.1,1905.8,0.59612887]
["bitfinex","ETHUSD",1742198015204,14.73893831,1906.2,1905.8,0.59612887]
["bitfinex","ETHUSD",1742198015522,5.24633,1906.1,1905.8,0.59612887]
["bitfinex","ETHUSD",1742198015724,0.524633,1906.0,1905.8,0.59612887]
["bitfinex","ETHUSD",1742198016117,0.524633,1906.0,1905.8,0.10598376]
["bitfinex","ETHUSD",1742198016621,0.524633,1906.0,1905.6,6.89073846]
["bitfinex","ETHUSD",1742198016809,0.524633,1906.0,1905.9,0.10578669]
["bitfinex","ETHUSD",1742198017021,0.524633,1906.0,1905.6,6.89073846]
["bitfinex","ETHUSD",1742198017621,14.73893831,1906.2,1905.7,5.35346779]
["bitfinex","ETHUSD",1742198017927,5.24634,1906.1,1905.7,5.35346779]
["bitfinex","ETHUSD",1742198018225,5.24634,1906.1,1905.7,0.10614779]
["bitfinex","ETHUSD",1742198018596,5.24634,1906.1,1905.6,5.82566]
["bitfinex","ETHUSD",1742198018797,5.24634,1906.1,1905.7,0.10614779]
["bitfinex","ETHUSD",1742198019003,7.24486783,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1742198019404,7.24486783,1906.1,1905.8,0.10596723]
["bitfinex","ETHUSD",1742198020995,7.24486783,1906.1,1905.6,0.5781]
["bitfinex","ETHUSD",1742198020996,5.24686,1905.9,1905.6,0.5781]
["bitfinex","ETHUSD",1742198021195,5.24686,1905.9,1905.7,0.10614779]
["bitfinex","ETHUSD",1742198021522,5.24686,1905.9,1905.6,0.5781]
["bitfinex","ETHUSD",1742198021726,5.24686,1905.9,1905.8,0.10596723]
["bitfinex","ETHUSD",1742198021931,6.377447,1905.9,1905.7,0.10614779]
["bitfinex","ETHUSD",1742198022130,6.377447,1905.9,1905.8,0.10596723]
["bitfinex","ETHUSD",1742198022503,6.377447,1905.9,1905.6,0.5781]
["bitfinex","ETHUSD",1742198022703,6.05897,1906.0,1905.8,0.10596723]
["bitfinex","ETHUSD",1742198023031,11.30573,1906.0,1905.7,0.10614779]
["bitfinex","ETHUSD",1742198023334,11.30573,1906.0,1905.8,0.10596723]
["bitfinex","ETHUSD",1742198023631,5.24688,1905.9,1905.6,0.5781]
["bitfinex","ETHUSD",1742198023820,5.24741,1905.7,1905.4,0.5781]
["bitfinex","ETHUSD",1742198024021,5.2477,1905.6,1905.2,6.6281]
["bitfinex","ETHUSD",1742198024227,5.2477,1905.6,1905.2,0.5781]
["bitfinex","ETHUSD",1742198024424,5.2477,1905.6,1905.1,4.985]
["bitfinex","ETHUSD",1742198024623,5.24824,1905.4,1905.3,0.10616757]
["bitfinex","ETHUSD",1742198024823,5.24822,1905.5,1905.3,0.10616757]
["bitfinex","ETHUSD",1742198025206,5.24822,1905.5,1905.1,5.3013851]
["bitfinex","ETHUSD",1742198025538,5.24822,1905.5,1905.2,0.10634822]
["bitfinex","ETHUSD",1742198025905,5.24822,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742198026102,5.24771,1905.6,1905.3,0.10600828]
["bitfinex","ETHUSD",1742198026317,11.30754,1905.7,1905.2,5.24862]
["bitfinex","ETHUSD",1742198026516,5.24767,1905.7,1905.4,0.68404325]
["bitfinex","ETHUSD",1742198026838,10.49527,1905.7,1905.4,0.5781]
["bitfinex","ETHUSD",1742198027039,6.9585958,1905.7,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198027526,11.861948,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198027937,17.109358,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198028307,5.24743,1905.7,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198028634,5.771948,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198029037,11.019208,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198029243,5.24726,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198029675,10.49451,1905.8,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198030027,5.24767,1905.7,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198030361,10.4952,1905.7,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198030566,5.24769,1905.6,1905.5,0.10576264]
["bitfinex","ETHUSD",1742198030863,5.24769,1905.6,1905.5,0.10566845]
["bitfinex","ETHUSD",1742198031036,5.24753,1905.7,1905.2,5.87931177]
["bitfinex","ETHUSD",1742198031241,5.24753,1905.7,1905.3,0.69396088]
["bitfinex","ETHUSD",1742198031443,5.24753,1905.7,1905.3,5.94247088]
["bitfinex","ETHUSD",1742198032865,5.24753,1905.7,1905.3,0.69396088]
["bitfinex","ETHUSD",1742198033065,5.24753,1905.7,1905.3,5.94236088]
["bitfinex","ETHUSD",1742198033066,10.49507,1905.7,1905.3,5.94236088]
["bitfinex","ETHUSD",1742198033243,5.24753,1905.7,1905.3,5.94236088]
["bitfinex","ETHUSD",1742198033664,5.24714,1905.8,1905.4,5.84244609]
["bitfinex","ETHUSD",1742198034034,5.24749,1905.7,1905.5,0.10556699]
["bitfinex","ETHUSD",1742198034442,5.24749,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1742198034643,5.24749,1905.7,1905.4,0.10574761]
["bitfinex","ETHUSD",1742198034848,5.24771,1905.6,1905.2,5.82675]
["bitfinex","ETHUSD",1742198035055,5.24771,1905.6,1905.3,0.10590942]
["bitfinex","ETHUSD",1742198035459,6.03161,1905.6,1905.3,0.10590942]
["bitfinex","ETHUSD",1742198035688,5.24807,1905.5,1905.3,0.10590942]
["bitfinex","ETHUSD",1742198035980,5.24807,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1742198036133,5.24807,1905.5,1905.4,0.10568649]
["bitfinex","ETHUSD",1742198036337,5.24807,1905.5,1905.1,5.24891]
["bitfinex","ETHUSD",1742198036655,6.03165,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742198037002,6.03165,1905.6,1905.3,0.10584823]
["bitfinex","ETHUSD",1742198037003,0.7839,1905.6,1905.3,0.10584823]
["bitfinex","ETHUSD",1742198037175,5.24742,1905.7,1905.3,5.93243823]
["bitfinex","ETHUSD",1742198037369,10.49506,1905.7,1905.3,5.93243823]
["bitfinex","ETHUSD",1742198037594,10.49506,1905.7,1905.3,0.68394823]
["bitfinex","ETHUSD",1742198038391,5.24742,1905.7,1905.3,5.93240823]
["bitfinex","ETHUSD",1742198038805,6.04594,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1742198039004,12.13556,1906.0,1905.5,5.82581]
["bitfinex","ETHUSD",1742198039299,0.7988,1906.0,1905.5,5.42154083]
["bitfinex","ETHUSD",1742198039497,15.97673908,1906.2,1905.8,0.5781]
["bitfinex","ETHUSD",1742198039709,5.24634,1906.1,1905.9,0.10476471]
["bitfinex","ETHUSD",1742198040076,5.24634,1906.1,1905.7,5.24714]
["bitfinex","ETHUSD",1742198040413,5.24634,1906.1,1905.8,0.10494525]
["bitfinex","ETHUSD",1742198040785,15.17895908,1906.0,1905.8,0.10494525]
["bitfinex","ETHUSD",1742198040972,9.93216908,1906.0,1905.6,5.82579]
["bitfinex","ETHUSD",1742198041304,9.93216908,1906.0,1905.7,0.582579]
["bitfinex","ETHUSD",1742198041504,9.93216908,1906.0,1905.8,0.10112555]
["bitfinex","ETHUSD",1742198041805,9.93216908,1906.0,1905.6,5.82579]
["bitfinex","ETHUSD",1742198042019,9.93216908,1906.0,1905.9,0.10094501]
["bitfinex","ETHUSD",1742198042204,9.93216908,1906.0,1905.6,5.82579]
["bitfinex","ETHUSD",1742198042408,9.93216908,1906.0,1905.9,0.10094501]
["bitfinex","ETHUSD",1742198042706,6.04573,1905.9,1905.4,5.82623]
["bitfinex","ETHUSD",1742198042904,6.04573,1905.9,1905.4,11.0742]
["bitfinex","ETHUSD",1742198043096,6.04573,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1742198043295,6.04573,1905.9,1905.5,10.49571]
["bitfinex","ETHUSD",1742198043498,6.04573,1905.9,1905.5,5.24779]
["bitfinex","ETHUSD",1742198044377,5.24755,1905.7,1905.4,0.5781]
["bitfinex","ETHUSD",1742198044597,5.24771,1905.6,1905.4,0.78331549]
["bitfinex","ETHUSD",1742198044996,6.06361,1905.6,1905.4,0.78331549]
["bitfinex","ETHUSD",1742198045193,11.31155,1905.6,1905.4,0.78331549]
["bitfinex","ETHUSD",1742198045397,5.24796,1905.5,1905.4,0.78331549]
["bitfinex","ETHUSD",1742198045780,5.24796,1905.5,1905.2,0.78331549]
["bitfinex","ETHUSD",1742198045781,10.49617,1905.5,1905.2,0.78331549]
["bitfinex","ETHUSD",1742198045974,5.24796,1905.5,1905.2,0.78331549]
["bitfinex","ETHUSD",1742198046407,15.99700908,1905.6,1905.2,0.78331549]
["bitfinex","ETHUSD",1742198046586,5.24796,1905.5,1905.2,0.78331549]
["bitfinex","ETHUSD",1742198047122,12.15329,1905.8,1905.3,5.24829]
["bitfinex","ETHUSD",1742198047424,5.24743,1905.7,1905.3,5.24829]
["bitfinex","ETHUSD",1742198050045,5.24743,1905.7,1905.4,0.49021218]
["bitfinex","ETHUSD",1742198050344,5.24743,1905.7,1905.5,0.10166727]
["bitfinex","ETHUSD",1742198051703,5.24743,1905.7,1905.3,5.24829]
["bitfinex","ETHUSD",1742198052005,5.24743,1905.7,1905.4,0.10184789]
["bitfinex","ETHUSD",1742198052306,5.24743,1905.7,1905.3,6.0326209]
["bitfinex","ETHUSD",1742198052507,22.08604908,1905.8,1905.4,5.35006789]
["bitfinex","ETHUSD",1742198052806,22.08604908,1905.8,1905.4,0.10184789]
["bitfinex","ETHUSD",1742198053006,22.08604908,1905.8,1905.3,6.0326209]
["bitfinex","ETHUSD",1742198053422,22.08604908,1905.8,1905.4,0.10184789]
["bitfinex","ETHUSD",1742198053621,24.44001353,1905.8,1905.4,0.10184789]
["bitfinex","ETHUSD",1742198053819,24.44001353,1905.8,1905.3,6.0326209]
["bitfinex","ETHUSD",1742198054032,5.24742,1905.7,1905.4,0.10184789]
["bitfinex","ETHUSD",1742198054208,5.24742,1905.7,1905.4,0.49026717]
["bitfinex","ETHUSD",1742198054631,5.24742,1905.7,1905.5,0.10166727]
["bitfinex","ETHUSD",1742198056418,5.24742,1905.7,1905.3,5.24829]
["bitfinex","ETHUSD",1742198056647,5.24742,1905.7,1905.4,0.10193857]
["bitfinex","ETHUSD",1742198056845,5.24742,1905.7,1905.3,5.24829]
["bitfinex","ETHUSD",1742198057345,12.55366696,1905.8,1905.4,0.68003857]
["bitfinex","ETHUSD",1742198057558,12.55366696,1905.8,1905.4,5.92808857]
["bitfinex","ETHUSD",1742198057725,6.09,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742198057915,6.09,1905.8,1905.5,5.24781]
["bitfinex","ETHUSD",1742198058116,6.09,1905.8,1905.6,0.10157736]
["bitfinex","ETHUSD",1742198058966,6.09,1905.8,1905.7,0.5781]
["bitfinex","ETHUSD",1742198059363,6.09,1905.8,1905.7,0.67949678]
["bitfinex","ETHUSD",1742198060315,0.7697,1906.3,1905.9,5.24664]
["bitfinex","ETHUSD",1742198060519,5.24571,1906.4,1906.0,6.45018917]
["bitfinex","ETHUSD",1742198061836,10.49143,1906.4,1906.0,1.20361917]
["bitfinex","ETHUSD",1742198062862,5.24581,1906.3,1906.0,1.20361917]
["bitfinex","ETHUSD",1742198063852,5.24581,1906.3,1906.0,0.10085517]
["bitfinex","ETHUSD",1742198064053,5.24581,1906.3,1905.8,10.49406]
["bitfinex","ETHUSD",1742198064054,5.24581,1906.3,1905.9,5.82486]
["bitfinex","ETHUSD",1742198064423,5.24581,1906.3,1906.0,0.10078099]
["bitfinex","ETHUSD",1742198065853,5.24612,1906.2,1906.0,0.10078099]
["bitfinex","ETHUSD",1742198066058,5.24631,1906.1,1906.0,0.10078099]
["bitfinex","ETHUSD",1742198066430,5.24631,1906.1,1905.7,5.82546]
["bitfinex","ETHUSD",1742198066644,5.24631,1906.1,1906.0,0.10013351]
["bitfinex","ETHUSD",1742198066850,5.24631,1906.1,1905.8,0.582546]
["bitfinex","ETHUSD",1742198067036,5.24631,1906.1,1905.9,0.10031403]
["bitfinex","ETHUSD",1742198068631,5.24658,1906.0,1905.9,0.10031403]
["bitfinex","ETHUSD",1742198069029,5.24658,1906.0,1905.6,11.29762]
["bitfinex","ETHUSD",1742198069441,5.24658,1906.0,1905.7,0.09709321]
["bitfinex","ETHUSD",1742198069760,5.24631,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1742198069960,12.1058,1906.2,1905.8,0.09691265]
["bitfinex","ETHUSD",1742198070257,12.1058,1906.2,1905.8,0.67501265]
["bitfinex","ETHUSD",1742198070553,12.1058,1906.2,1905.8,5.92203265]
["bitfinex","ETHUSD",1742198070759,12.1058,1906.2,1905.9,0.59220327]
["bitfinex","ETHUSD",1742198070957,11.3361,1906.2,1905.9,0.59220327]
["bitfinex","ETHUSD",1742198071139,11.3361,1906.2,1906.0,0.0965516]
["bitfinex","ETHUSD",1742198072963,6.09,1906.2,1906.0,0.0965516]
["bitfinex","ETHUSD",1742198074455,6.09,1906.2,1906.0,5.3430616]
["bitfinex","ETHUSD",1742198074656,6.09,1906.2,1906.1,0.53430616]
["bitfinex","ETHUSD",1742198075028,6.09,1906.2,1906.1,0.63067726]
["bitfinex","ETHUSD",1742198075233,6.09,1906.2,1906.1,0.0963711]
["bitfinex","ETHUSD",1742198075635,5.24579,1906.3,1906.1,0.0963711]
["bitfinex","ETHUSD",1742198075835,5.24579,1906.3,1905.9,10.49345]
["bitfinex","ETHUSD",1742198076047,5.24579,1906.3,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198077148,6.01519,1906.4,1906.0,5.34314277]
["bitfinex","ETHUSD",1742198077567,6.01519,1906.4,1906.0,10.58956277]
["bitfinex","ETHUSD",1742198077765,5.24549,1906.4,1906.1,0.5781]
["bitfinex","ETHUSD",1742198078268,10.49121,1906.4,1906.2,0.09623179]
["bitfinex","ETHUSD",1742198078441,5.24549,1906.4,1906.1,0.5781]
["bitfinex","ETHUSD",1742198078833,5.24549,1906.4,1906.2,0.09623179]
["bitfinex","ETHUSD",1742198079065,5.24549,1906.4,1906.1,0.5781]
["bitfinex","ETHUSD",1742198079605,0.8166,1906.3,1906.2,0.09623179]
["bitfinex","ETHUSD",1742198079870,6.0625,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1742198080274,6.0625,1906.3,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198080969,11.30849,1906.3,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198081169,15.99396908,1906.3,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198081370,5.24611,1906.2,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198081570,10.74838908,1906.1,1906.0,0.09659277]
["bitfinex","ETHUSD",1742198081772,10.74838908,1906.1,1905.6,0.5781]
["bitfinex","ETHUSD",1742198081773,5.24684,1906.0,1905.6,0.5781]
["bitfinex","ETHUSD",1742198082141,5.2469,1905.9,1905.7,0.09713439]
["bitfinex","ETHUSD",1742198082353,5.2469,1905.9,1905.6,0.5781]
["bitfinex","ETHUSD",1742198082563,5.2469,1905.9,1905.8,0.09695383]
["bitfinex","ETHUSD",1742198082770,5.24714,1905.8,1905.7,0.09713439]
["bitfinex","ETHUSD",1742198082977,11.31112,1905.8,1905.4,0.5781]
["bitfinex","ETHUSD",1742198083140,6.06374,1905.8,1905.4,0.5781]
["bitfinex","ETHUSD",1742198083345,6.06374,1905.8,1905.4,0.63057555]
["bitfinex","ETHUSD",1742198083546,6.06374,1905.8,1905.4,5.87864555]
["bitfinex","ETHUSD",1742198084575,5.24714,1905.8,1905.4,5.87864555]
["bitfinex","ETHUSD",1742198085474,0.8166,1905.9,1905.4,5.87864555]
["bitfinex","ETHUSD",1742198085679,6.06353,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742198086048,6.06353,1905.9,1905.5,5.30038387]
["bitfinex","ETHUSD",1742198087761,6.06353,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742198088256,11.31061,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742198089959,6.06353,1905.9,1905.5,5.30038386]
["bitfinex","ETHUSD",1742198091859,6.06353,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742198092391,11.31062,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742198093383,5.24717,1905.8,1905.4,5.82617]
["bitfinex","ETHUSD",1742198093694,5.24717,1905.8,1905.4,6.51196911]
["bitfinex","ETHUSD",1742198094497,5.24755,1905.7,1905.4,1.26389911]
["bitfinex","ETHUSD",1742198094798,5.24773,1905.6,1905.2,5.82678]
["bitfinex","ETHUSD",1742198095296,5.24773,1905.6,1905.3,0.09805459]
["bitfinex","ETHUSD",1742198096480,6.08073,1905.6,1905.3,0.09805459]
["bitfinex","ETHUSD",1742198096975,5.24773,1905.6,1905.3,0.09805459]
["bitfinex","ETHUSD",1742198097177,5.24755,1905.7,1905.3,5.34654459]
["bitfinex","ETHUSD",1742198097410,10.49518,1905.7,1905.3,5.34654459]
["bitfinex","ETHUSD",1742198097766,5.24769,1905.6,1905.3,0.09805459]
["bitfinex","ETHUSD",1742198097962,5.24806,1905.5,1905.3,0.09805459]
["bitfinex","ETHUSD",1742198098163,5.2483,1905.4,1905.0,5.82744]
["bitfinex","ETHUSD",1742198098365,5.2483,1905.4,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198098764,6.08106,1905.5,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198098996,11.3293,1905.5,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198099196,5.24825,1905.4,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198099702,5.24825,1905.4,1905.1,0.68721461]
["bitfinex","ETHUSD",1742198100199,6.08106,1905.5,1905.1,5.93619461]
["bitfinex","ETHUSD",1742198101302,6.08106,1905.5,1905.1,0.68721461]
["bitfinex","ETHUSD",1742198101467,5.24867,1905.3,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198101670,5.24867,1905.3,1905.1,0.5845013]
["bitfinex","ETHUSD",1742198102705,5.24846,1905.4,1905.1,0.5845013]
["bitfinex","ETHUSD",1742198102908,10.49692,1905.4,1905.1,0.5845013]
["bitfinex","ETHUSD",1742198103477,5.24851,1905.3,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198104173,0.524851,1905.2,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198104372,5.24879,1905.2,1905.1,0.09499601]
["bitfinex","ETHUSD",1742198105510,5.24879,1905.2,1904.9,0.97958534]
["bitfinex","ETHUSD",1742198105812,5.24879,1905.2,1905.0,0.09478457]
["bitfinex","ETHUSD",1742198106104,9.93453908,1905.1,1905.0,0.09478457]
["bitfinex","ETHUSD",1742198106600,5.24906,1905.1,1905.0,0.09478457]
["bitfinex","ETHUSD",1742198107102,5.24906,1905.1,1904.8,0.48950529]
["bitfinex","ETHUSD",1742198107410,5.24906,1905.1,1904.9,0.09203301]
["bitfinex","ETHUSD",1742198108505,5.24906,1905.1,1905.0,0.0918523]
["bitfinex","ETHUSD",1742198109081,5.24906,1905.1,1904.7,5.30263589]
["bitfinex","ETHUSD",1742198109291,5.24906,1905.1,1904.8,0.09221373]
["bitfinex","ETHUSD",1742198109998,5.24946,1905.0,1904.8,0.09221373]
["bitfinex","ETHUSD",1742198110306,5.24946,1905.0,1904.6,5.82838]
["bitfinex","ETHUSD",1742198110511,5.24946,1905.0,1904.8,0.48995836]
["bitfinex","ETHUSD",1742198110910,5.24946,1905.0,1904.9,0.09203301]
["bitfinex","ETHUSD",1742198111110,6.76785991,1905.0,1904.9,0.09203301]
["bitfinex","ETHUSD",1742198111916,6.76785991,1905.0,1904.7,0.98005597]
["bitfinex","ETHUSD",1742198112086,6.76785991,1905.0,1904.8,0.09221373]
["bitfinex","ETHUSD",1742198113284,6.00611,1904.9,1904.8,0.09221373]
["bitfinex","ETHUSD",1742198113483,6.00611,1904.9,1904.8,0.08920783]
["bitfinex","ETHUSD",1742198113781,6.00611,1904.9,1904.5,6.31718375]
["bitfinex","ETHUSD",1742198113984,6.00611,1904.9,1904.6,0.08956934]
["bitfinex","ETHUSD",1742198114190,6.00611,1904.9,1904.6,0.57978613]
["bitfinex","ETHUSD",1742198115121,5.24991,1904.8,1904.6,0.57978613]
["bitfinex","ETHUSD",1742198115419,10.50002,1904.8,1904.6,0.57978613]
["bitfinex","ETHUSD",1742198115581,5.25017,1904.7,1904.6,0.08956934]
["bitfinex","ETHUSD",1742198115778,5.25017,1904.7,1904.4,0.5781]
["bitfinex","ETHUSD",1742198116019,5.25017,1904.7,1904.5,0.08975013]
["bitfinex","ETHUSD",1742198119185,10.50057,1904.7,1904.5,0.08975013]
["bitfinex","ETHUSD",1742198119717,5.25044,1904.6,1904.5,0.08975013]
["bitfinex","ETHUSD",1742198122411,5.25044,1904.6,1904.5,0.089955]
["bitfinex","ETHUSD",1742198122618,5.25044,1904.6,1904.3,2.05958996]
["bitfinex","ETHUSD",1742198122807,5.25044,1904.6,1904.5,0.089955]
["bitfinex","ETHUSD",1742198123009,5.25044,1904.6,1904.4,0.09015219]
["bitfinex","ETHUSD",1742198123323,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198123999,5.25044,1904.6,1904.3,0.98126433]
["bitfinex","ETHUSD",1742198124200,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198124400,5.25044,1904.6,1904.4,0.09015219]
["bitfinex","ETHUSD",1742198124600,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198125006,5.25044,1904.6,1904.3,0.98126433]
["bitfinex","ETHUSD",1742198125211,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198125411,5.25044,1904.6,1904.4,0.09015219]
["bitfinex","ETHUSD",1742198125606,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198126008,5.25044,1904.6,1904.3,0.98126433]
["bitfinex","ETHUSD",1742198126204,5.25044,1904.6,1904.5,0.08997139]
["bitfinex","ETHUSD",1742198127144,5.25044,1904.6,1904.3,0.98126433]
["bitfinex","ETHUSD",1742198127491,5.25044,1904.6,1904.4,0.09039805]
["bitfinex","ETHUSD",1742198127692,5.25044,1904.6,1904.3,0.98126433]
["bitfinex","ETHUSD",1742198127986,5.25044,1904.6,1904.4,0.09039805]
["bitfinex","ETHUSD",1742198128186,5.25044,1904.6,1904.3,0.49070484]
["bitfinex","ETHUSD",1742198128389,5.25044,1904.6,1904.4,0.09039805]
["bitfinex","ETHUSD",1742198128624,5.25044,1904.6,1904.2,11.08083]
["bitfinex","ETHUSD",1742198128820,5.25044,1904.6,1904.5,0.09021725]
["bitfinex","ETHUSD",1742198129010,5.25044,1904.6,1904.2,11.08083]
["bitfinex","ETHUSD",1742198129214,5.25044,1904.6,1904.5,0.09021725]
["bitfinex","ETHUSD",1742198129893,5.25044,1904.6,1904.2,11.0808]
["bitfinex","ETHUSD",1742198130344,5.25044,1904.6,1904.3,0.09057887]
["bitfinex","ETHUSD",1742198131206,6.380111,1904.6,1904.3,0.09057887]
["bitfinex","ETHUSD",1742198131405,5.25084,1904.5,1904.3,0.09057887]
["bitfinex","ETHUSD",1742198132425,6.04709,1904.4,1904.3,0.09057887]
["bitfinex","ETHUSD",1742198132806,5.25157,1904.2,1903.9,6.05]
["bitfinex","ETHUSD",1742198133006,5.25157,1904.2,1903.8,5.83056]
["bitfinex","ETHUSD",1742198133007,10.50323,1904.2,1903.8,5.83056]
["bitfinex","ETHUSD",1742198133210,5.25157,1904.2,1904.1,0.49162489]
["bitfinex","ETHUSD",1742198134523,5.25143,1904.3,1904.1,0.49162489]
["bitfinex","ETHUSD",1742198134725,5.856183,1904.3,1904.1,0.49162489]
["bitfinex","ETHUSD",1742198134933,11.107723,1904.3,1904.0,0.49165258]
["bitfinex","ETHUSD",1742198135102,11.107723,1904.3,1903.9,5.25233]
["bitfinex","ETHUSD",1742198136631,11.107723,1904.3,1904.0,0.49145804]
["bitfinex","ETHUSD",1742198136830,5.25158,1904.2,1904.0,0.49145804]
["bitfinex","ETHUSD",1742198137914,5.25158,1904.2,1903.8,6.86131967]
["bitfinex","ETHUSD",1742198138320,5.25158,1904.2,1903.8,5.83056]
["bitfinex","ETHUSD",1742198139157,5.25158,1904.2,1903.9,0.49119346]
["bitfinex","ETHUSD",1742198139505,5.25158,1904.2,1903.9,0.54371175]
["bitfinex","ETHUSD",1742198139726,5.25158,1904.2,1903.9,1.0349057]
["bitfinex","ETHUSD",1742198140101,5.856183,1904.3,1903.9,1.0349057]
["bitfinex","ETHUSD",1742198140306,5.856183,1904.3,1904.0,0.08028882]
["bitfinex","ETHUSD",1742198140939,5.856183,1904.3,1904.0,0.57148228]
["bitfinex","ETHUSD",1742198141758,0.604753,1904.3,1904.0,0.57148228]
["bitfinex","ETHUSD",1742198141911,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198142423,5.25101,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198142952,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198143158,5.25101,1904.4,1904.3,0.07974624]
["bitfinex","ETHUSD",1742198143354,6.381814,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198143504,6.381814,1904.4,1904.3,0.07974624]
["bitfinex","ETHUSD",1742198143704,6.381814,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198143924,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198144138,5.25101,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198144318,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198144637,5.25101,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198144939,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198145240,5.25101,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198145639,5.25101,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198145840,5.25101,1904.4,1904.3,0.07974624]
["bitfinex","ETHUSD",1742198146135,6.381814,1904.4,1904.2,0.07992708]
["bitfinex","ETHUSD",1742198146340,6.381814,1904.4,1904.3,0.07974624]
["bitfinex","ETHUSD",1742198146635,11.633064,1904.4,1903.9,5.83023]
["bitfinex","ETHUSD",1742198146841,5.25128,1904.3,1903.9,5.83023]
["bitfinex","ETHUSD",1742198147231,5.25128,1904.3,1904.0,0.49181296]
["bitfinex","ETHUSD",1742198147543,5.25128,1904.3,1904.0,0.98362589]
["bitfinex","ETHUSD",1742198148213,11.632954,1904.4,1904.0,6.23565589]
["bitfinex","ETHUSD",1742198150310,5.25127,1904.3,1904.0,6.23565589]
["bitfinex","ETHUSD",1742198151043,5.25127,1904.3,1904.0,5.74384293]
["bitfinex","ETHUSD",1742198151244,5.25127,1904.3,1904.0,5.25203]
["bitfinex","ETHUSD",1742198151433,6.381814,1904.4,1904.0,5.25203]
["bitfinex","ETHUSD",1742198151633,6.05703,1904.5,1904.0,5.30445578]
["bitfinex","ETHUSD",1742198151822,6.05703,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1742198152025,11.30798,1904.5,1904.1,5.25177]
["bitfinex","ETHUSD",1742198152635,5.25101,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1742198154943,5.25128,1904.3,1904.0,5.25194]
["bitfinex","ETHUSD",1742198155115,6.301509,1904.3,1903.9,11.08263]
["bitfinex","ETHUSD",1742198155316,6.301509,1904.3,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198155533,6.301509,1904.3,1904.0,0.08061607]
["bitfinex","ETHUSD",1742198155715,6.301509,1904.3,1904.2,0.08025433]
["bitfinex","ETHUSD",1742198155914,6.301509,1904.3,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198156115,6.301509,1904.3,1904.2,0.08025433]
["bitfinex","ETHUSD",1742198156415,6.301509,1904.3,1904.0,0.49211092]
["bitfinex","ETHUSD",1742198156719,6.301509,1904.3,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198157647,6.301509,1904.3,1903.9,5.83026]
["bitfinex","ETHUSD",1742198157836,6.301509,1904.3,1904.2,0.08025433]
["bitfinex","ETHUSD",1742198158040,6.301509,1904.3,1903.9,5.83026]
["bitfinex","ETHUSD",1742198158229,6.301509,1904.3,1904.2,0.08025433]
["bitfinex","ETHUSD",1742198158421,6.301509,1904.3,1904.0,0.49224698]
["bitfinex","ETHUSD",1742198158747,6.301509,1904.3,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198159326,5.8816909,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198159741,5.8816909,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198159953,5.25154,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198160127,5.25154,1904.2,1904.0,0.08061607]
["bitfinex","ETHUSD",1742198160327,5.25154,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198161056,6.04114,1904.2,1903.8,9.09080117]
["bitfinex","ETHUSD",1742198161238,7.2754049,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198161439,7.2754049,1904.2,1903.8,9.09080117]
["bitfinex","ETHUSD",1742198161640,7.2754049,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198161857,7.2754049,1904.2,1903.8,9.14331976]
["bitfinex","ETHUSD",1742198162165,7.2754049,1904.2,1904.1,0.08043519]
["bitfinex","ETHUSD",1742198162365,5.25128,1904.3,1903.9,8.63285006]
["bitfinex","ETHUSD",1742198162661,5.25128,1904.3,1904.0,0.08071428]
["bitfinex","ETHUSD",1742198162885,6.04059,1904.4,1904.0,0.08071428]
["bitfinex","ETHUSD",1742198163046,6.04059,1904.4,1904.0,0.57383906]
["bitfinex","ETHUSD",1742198163229,5.25129,1904.3,1904.0,0.57383906]
["bitfinex","ETHUSD",1742198163962,5.25129,1904.3,1904.1,0.49313574]
["bitfinex","ETHUSD",1742198164126,5.25129,1904.3,1904.1,0.98626052]
["bitfinex","ETHUSD",1742198164326,5.25129,1904.3,1904.2,0.08035254]
["bitfinex","ETHUSD",1742198164527,6.04059,1904.4,1904.2,0.08035254]
["bitfinex","ETHUSD",1742198164843,6.04059,1904.4,1904.1,0.98626052]
["bitfinex","ETHUSD",1742198165042,6.04059,1904.4,1904.3,0.0801717]
["bitfinex","ETHUSD",1742198165244,0.83457077,1904.4,1904.2,0.08035254]
["bitfinex","ETHUSD",1742198165448,6.09,1904.6,1904.3,0.0801717]
["bitfinex","ETHUSD",1742198165684,11.34056,1904.6,1904.3,0.0801717]
["bitfinex","ETHUSD",1742198165829,6.09,1904.6,1904.3,0.0801717]
["bitfinex","ETHUSD",1742198166030,6.09,1904.6,1904.3,8.13377176]
["bitfinex","ETHUSD",1742198166231,8.05237006,1904.9,1904.3,8.13377176]
["bitfinex","ETHUSD",1742198166232,0.8307,1904.9,1904.5,3.38062006]
["bitfinex","ETHUSD",1742198166438,5.24938,1905.0,1904.5,8.63110006]
["bitfinex","ETHUSD",1742198166767,10.49889,1905.0,1904.6,0.07962929]
["bitfinex","ETHUSD",1742198166964,5.24975,1904.9,1904.6,0.07962929]
["bitfinex","ETHUSD",1742198167264,6.08074,1904.8,1904.6,0.07962929]
["bitfinex","ETHUSD",1742198167644,6.08074,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742198167844,6.08074,1904.8,1904.7,0.07963669]
["bitfinex","ETHUSD",1742198168060,6.08074,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742198168253,11.33031,1904.9,1904.7,0.07963669]
["bitfinex","ETHUSD",1742198168565,11.33031,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1742198168761,6.08045,1904.9,1904.8,0.07940685]
["bitfinex","ETHUSD",1742198169073,6.08045,1904.9,1904.8,0.07939867]
["bitfinex","ETHUSD",1742198169074,7.49368301,1904.9,1904.8,0.07939867]
["bitfinex","ETHUSD",1742198169366,7.49368301,1904.9,1904.4,8.05329006]
["bitfinex","ETHUSD",1742198169563,6.08045,1904.9,1904.5,0.07995733]
["bitfinex","ETHUSD",1742198169733,0.8307,1904.9,1904.5,5.33053733]
["bitfinex","ETHUSD",1742198169933,0.8307,1904.9,1904.5,8.71115739]
["bitfinex","ETHUSD",1742198170174,0.8307,1904.9,1904.5,5.90863733]
["bitfinex","ETHUSD",1742198170347,6.08035,1904.9,1904.5,5.90863733]
["bitfinex","ETHUSD",1742198171142,5.24999,1904.8,1904.6,0.49122842]
["bitfinex","ETHUSD",1742198171351,5.24999,1904.8,1904.7,0.07959578]
["bitfinex","ETHUSD",1742198172943,6.08035,1904.9,1904.4,13.88227006]
["bitfinex","ETHUSD",1742198173140,6.08035,1904.9,1904.5,5.25069]
["bitfinex","ETHUSD",1742198173341,6.08035,1904.9,1904.5,5.33061461]
["bitfinex","ETHUSD",1742198173565,6.08035,1904.9,1904.5,5.38311667]
["bitfinex","ETHUSD",1742198174677,11.33013,1904.9,1904.5,5.38311667]
["bitfinex","ETHUSD",1742198174845,11.33008,1904.9,1904.5,5.33061461]
["bitfinex","ETHUSD",1742198175043,12.33621191,1904.9,1904.5,0.07992461]
["bitfinex","ETHUSD",1742198175262,5.25002,1904.8,1904.5,0.07992461]
["bitfinex","ETHUSD",1742198175578,5.25017,1904.7,1904.5,0.07992461]
["bitfinex","ETHUSD",1742198175763,5.25017,1904.7,1904.3,8.63183006]
["bitfinex","ETHUSD",1742198176169,5.25017,1904.7,1904.4,0.08010541]
["bitfinex","ETHUSD",1742198176364,5.25017,1904.7,1904.3,5.82931]
["bitfinex","ETHUSD",1742198176547,5.25049,1904.6,1904.4,0.07964721]
["bitfinex","ETHUSD",1742198176976,5.25049,1904.6,1904.2,11.30127]
["bitfinex","ETHUSD",1742198177189,5.25049,1904.6,1904.5,0.0794664]
["bitfinex","ETHUSD",1742198177479,11.856317,1904.7,1904.5,0.0794664]
["bitfinex","ETHUSD",1742198177677,11.856317,1904.7,1904.2,11.30127]
["bitfinex","ETHUSD",1742198177678,5.25049,1904.6,1904.2,11.30127]
["bitfinex","ETHUSD",1742198177858,6.605887,1904.7,1904.2,16.55271]
["bitfinex","ETHUSD",1742198179592,11.856287,1904.7,1904.2,11.30127]
["bitfinex","ETHUSD",1742198181193,11.856287,1904.7,1904.2,5.25127]
["bitfinex","ETHUSD",1742198181483,5.25045,1904.6,1904.2,5.25127]
["bitfinex","ETHUSD",1742198182581,5.25045,1904.6,1904.1,10.49938328]
["bitfinex","ETHUSD",1742198182758,5.25045,1904.6,1904.1,5.82992]
["bitfinex","ETHUSD",1742198182759,5.25072,1904.5,1904.1,5.82992]
["bitfinex","ETHUSD",1742198183079,5.25045,1904.6,1904.2,10.50274]
["bitfinex","ETHUSD",1742198184587,5.25045,1904.6,1904.2,5.25136]
["bitfinex","ETHUSD",1742198185186,5.25045,1904.6,1904.3,0.07982803]
["bitfinex","ETHUSD",1742198185884,10.50113,1904.6,1904.3,0.07982803]
["bitfinex","ETHUSD",1742198186058,6.01979,1904.4,1904.3,0.07982803]
["bitfinex","ETHUSD",1742198186455,6.01979,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198186667,6.01979,1904.4,1904.3,0.07720086]
["bitfinex","ETHUSD",1742198186867,6.01979,1904.4,1904.2,0.07738171]
["bitfinex","ETHUSD",1742198187213,6.01979,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198187214,6.301093,1904.5,1904.3,0.07720086]
["bitfinex","ETHUSD",1742198187386,5.25098,1904.5,1904.1,5.82991]
["bitfinex","ETHUSD",1742198187786,5.25098,1904.5,1904.2,0.07738171]
["bitfinex","ETHUSD",1742198187986,5.25098,1904.5,1904.1,5.82991]
["bitfinex","ETHUSD",1742198188367,5.25098,1904.5,1904.2,0.07738171]
["bitfinex","ETHUSD",1742198188589,6.378003,1904.5,1904.1,5.82991]
["bitfinex","ETHUSD",1742198188885,11.628963,1904.5,1904.2,0.07738171]
["bitfinex","ETHUSD",1742198189279,11.628963,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198189470,11.628963,1904.5,1904.3,0.07720086]
["bitfinex","ETHUSD",1742198189672,11.628963,1904.5,1904.2,0.07738171]
["bitfinex","ETHUSD",1742198189872,5.251,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198190094,10.50222,1904.4,1903.9,6.86676409]
["bitfinex","ETHUSD",1742198190389,5.251,1904.4,1903.9,12.11899409]
["bitfinex","ETHUSD",1742198190580,10.5022,1904.4,1903.9,12.11899409]
["bitfinex","ETHUSD",1742198191079,5.251,1904.4,1904.0,5.74388658]
["bitfinex","ETHUSD",1742198191487,5.251,1904.4,1904.0,6.23578329]
["bitfinex","ETHUSD",1742198192094,11.27161,1904.3,1904.0,0.98375329]
["bitfinex","ETHUSD",1742198192264,11.27161,1904.3,1904.0,0.49189671]
["bitfinex","ETHUSD",1742198192459,5.25159,1904.2,1904.0,0.49189671]
["bitfinex","ETHUSD",1742198193083,5.25159,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742198193291,5.25159,1904.2,1903.8,5.30516872]
["bitfinex","ETHUSD",1742198193474,5.25159,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742198193791,7.147241,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198193991,12.398741,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198194290,12.398631,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198194708,7.147241,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198194894,12.398741,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198195081,12.398741,1904.3,1903.8,5.25265]
["bitfinex","ETHUSD",1742198195282,5.25159,1904.2,1904.0,0.49193499]
["bitfinex","ETHUSD",1742198195992,5.25182,1904.1,1904.0,0.49193499]
["bitfinex","ETHUSD",1742198196161,6.4914731,1904.2,1904.0,0.49193499]
["bitfinex","ETHUSD",1742198196362,5.25159,1904.2,1904.0,0.49193499]
["bitfinex","ETHUSD",1742198196690,10.5033,1904.2,1904.0,0.49193499]
["bitfinex","ETHUSD",1742198196879,5.25159,1904.2,1903.8,5.30509119]
["bitfinex","ETHUSD",1742198197076,5.25159,1904.2,1903.8,8.05535381]
["bitfinex","ETHUSD",1742198197271,5.25159,1904.2,1903.8,8.10787502]
["bitfinex","ETHUSD",1742198197979,5.25159,1904.2,1903.8,5.30509121]
["bitfinex","ETHUSD",1742198198165,5.25159,1904.2,1903.8,8.10787502]
["bitfinex","ETHUSD",1742198198365,5.25159,1904.2,1903.9,0.49182779]
["bitfinex","ETHUSD",1742198198569,5.25159,1904.2,1903.9,0.98366009]
["bitfinex","ETHUSD",1742198199399,11.630556,1904.2,1903.9,0.98366009]
["bitfinex","ETHUSD",1742198199699,11.630426,1904.2,1903.9,0.4918323]
["bitfinex","ETHUSD",1742198199888,6.378756,1904.2,1903.7,13.88634381]
["bitfinex","ETHUSD",1742198200267,6.378756,1904.2,1903.8,0.07798756]
["bitfinex","ETHUSD",1742198200469,6.378756,1904.2,1903.8,2.88077137]
["bitfinex","ETHUSD",1742198200664,6.378756,1904.2,1903.8,8.18592257]
["bitfinex","ETHUSD",1742198201099,5.25159,1904.2,1903.8,8.18592257]
["bitfinex","ETHUSD",1742198201300,5.25159,1904.2,1903.8,8.13340137]
["bitfinex","ETHUSD",1742198202309,5.25159,1904.2,1903.9,0.49183743]
["bitfinex","ETHUSD",1742198202603,5.25159,1904.2,1904.0,0.07788711]
["bitfinex","ETHUSD",1742198203713,5.25159,1904.2,1903.8,8.05541381]
["bitfinex","ETHUSD",1742198203910,6.02007,1904.3,1904.1,0.07770623]
["bitfinex","ETHUSD",1742198204077,12.15375538,1904.3,1903.8,8.05541381]
["bitfinex","ETHUSD",1742198204279,12.15375538,1904.3,1904.2,0.07752536]
["bitfinex","ETHUSD",1742198204500,12.15375538,1904.3,1903.8,8.10793498]
["bitfinex","ETHUSD",1742198204710,12.15375538,1904.3,1904.2,0.07752536]
["bitfinex","ETHUSD",1742198204916,12.15375538,1904.3,1903.8,8.10793498]
["bitfinex","ETHUSD",1742198205219,6.46692554,1904.2,1903.8,8.05541381]
["bitfinex","ETHUSD",1742198206013,1.21537554,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742198206194,1.21537554,1904.2,1903.9,5.74434403]
["bitfinex","ETHUSD",1742198206388,6.02007,1904.3,1903.9,6.23633846]
["bitfinex","ETHUSD",1742198207411,6.02007,1904.3,1903.9,9.03912227]
["bitfinex","ETHUSD",1742198207578,6.02007,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742198208703,6.02007,1904.3,1903.9,13.30732381]
["bitfinex","ETHUSD",1742198208874,0.7688,1904.3,1904.0,10.99613617]
["bitfinex","ETHUSD",1742198209074,6.09,1904.5,1904.1,8.10695292]
["bitfinex","ETHUSD",1742198209374,6.09,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742198211092,6.09,1904.5,1904.1,8.05443381]
["bitfinex","ETHUSD",1742198212004,11.34072,1904.5,1904.1,8.05443381]
["bitfinex","ETHUSD",1742198212308,11.34072,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742198212515,1.134072,1904.4,1904.1,5.25165]
["bitfinex","ETHUSD",1742198213711,6.385092,1904.4,1904.0,8.63286381]
["bitfinex","ETHUSD",1742198214020,6.385092,1904.4,1904.0,13.88475381]
["bitfinex","ETHUSD",1742198214522,6.385092,1904.4,1904.1,5.74428851]
["bitfinex","ETHUSD",1742198215318,6.385092,1904.4,1904.2,0.07752536]
["bitfinex","ETHUSD",1742198215722,6.385092,1904.4,1904.1,5.74428851]
["bitfinex","ETHUSD",1742198215888,6.385092,1904.4,1904.3,0.07734452]
["bitfinex","ETHUSD",1742198216089,6.385092,1904.4,1904.2,0.07752536]
["bitfinex","ETHUSD",1742198216289,6.385092,1904.4,1904.3,0.0773282]
["bitfinex","ETHUSD",1742198216735,5.25138,1904.3,1904.1,0.49247851]
["bitfinex","ETHUSD",1742198216936,2.22152358,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742198217091,0.7776,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742198217299,6.02903,1904.3,1903.8,5.25258]
["bitfinex","ETHUSD",1742198217499,5.25158,1904.2,1903.8,5.25258]
["bitfinex","ETHUSD",1742198217720,11.28052,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742198218149,11.28052,1904.3,1903.9,5.74508761]
["bitfinex","ETHUSD",1742198218309,5.25155,1904.2,1903.9,5.74508761]
["bitfinex","ETHUSD",1742198218504,5.25155,1904.2,1904.0,0.49273323]
["bitfinex","ETHUSD",1742198218921,5.25155,1904.2,1904.1,0.49271761]
["bitfinex","ETHUSD",1742198220129,10.50331,1904.2,1903.7,8.63366381]
["bitfinex","ETHUSD",1742198220331,5.25155,1904.2,1903.8,5.25251]
["bitfinex","ETHUSD",1742198220535,7.43721038,1904.3,1903.8,2.80278381]
["bitfinex","ETHUSD",1742198220736,5.25156,1904.2,1903.9,0.4929043]
["bitfinex","ETHUSD",1742198221838,5.25156,1904.2,1904.0,0.49291553]
["bitfinex","ETHUSD",1742198222537,5.25156,1904.2,1904.0,0.98581983]
["bitfinex","ETHUSD",1742198222742,6.02891,1904.3,1904.0,0.98581983]
["bitfinex","ETHUSD",1742198223039,5.25101,1904.4,1904.0,6.3230843]
["bitfinex","ETHUSD",1742198223802,5.25101,1904.4,1904.0,5.83018]
["bitfinex","ETHUSD",1742198226740,10.5022,1904.4,1904.0,5.83015]
["bitfinex","ETHUSD",1742198227343,5.25101,1904.4,1904.0,5.83015]
["bitfinex","ETHUSD",1742198229443,5.25101,1904.4,1904.1,0.49286775]
["bitfinex","ETHUSD",1742198229944,12.239153,1904.4,1904.1,0.49286775]
["bitfinex","ETHUSD",1742198230339,5.25127,1904.3,1904.2,0.0775744]
["bitfinex","ETHUSD",1742198230723,6.06017,1904.3,1903.9,5.83046]
["bitfinex","ETHUSD",1742198230925,6.06017,1904.3,1904.2,0.0775744]
["bitfinex","ETHUSD",1742198231119,6.06017,1904.3,1903.9,5.83046]
["bitfinex","ETHUSD",1742198231325,6.06017,1904.3,1904.2,0.0775744]
["bitfinex","ETHUSD",1742198231526,5.25182,1904.2,1903.7,5.83089]
["bitfinex","ETHUSD",1742198231721,5.25182,1904.2,1904.0,0.49286992]
["bitfinex","ETHUSD",1742198231926,5.25182,1904.2,1904.0,0.98574055]
["bitfinex","ETHUSD",1742198232127,10.50348,1904.2,1904.0,0.98574055]
["bitfinex","ETHUSD",1742198232536,5.25166,1904.2,1904.0,0.98574055]
["bitfinex","ETHUSD",1742198232736,5.98819713,1904.2,1904.0,0.98574055]
["bitfinex","ETHUSD",1742198232946,11.23996713,1904.2,1904.0,0.98574055]
["bitfinex","ETHUSD",1742198233249,11.23996713,1904.2,1904.0,0.49287063]
["bitfinex","ETHUSD",1742198233847,11.23996713,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1742198234249,5.98819713,1904.2,1903.8,8.05540381]
["bitfinex","ETHUSD",1742198235049,5.85067971,1904.1,1903.7,0.5781]
["bitfinex","ETHUSD",1742198235256,11.91166971,1904.1,1903.9,0.49287205]
["bitfinex","ETHUSD",1742198235551,6.65957971,1904.1,1903.9,0.9857441]
["bitfinex","ETHUSD",1742198236458,6.65957971,1904.1,1903.9,0.49287205]
["bitfinex","ETHUSD",1742198237431,1.40771971,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1742198237631,6.06073,1904.1,1903.7,13.88638381]
["bitfinex","ETHUSD",1742198238760,6.06073,1904.1,1903.7,8.63360381]
["bitfinex","ETHUSD",1742198239261,6.06073,1904.1,1903.8,0.98551848]
["bitfinex","ETHUSD",1742198239773,5.25212,1904.0,1903.8,0.98551848]
["bitfinex","ETHUSD",1742198240257,5.25212,1904.0,1903.9,0.98551848]
["bitfinex","ETHUSD",1742198240577,6.383405,1904.0,1903.9,0.98551848]
["bitfinex","ETHUSD",1742198241259,6.383405,1904.0,1903.9,0.49275892]
["bitfinex","ETHUSD",1742198242176,5.25261,1903.9,1903.5,0.5781]
["bitfinex","ETHUSD",1742198242462,0.7813,1903.8,1903.4,6.32413555]
["bitfinex","ETHUSD",1742198242653,0.7813,1903.8,1903.6,0.49275875]
["bitfinex","ETHUSD",1742198242957,6.39258838,1903.8,1903.6,0.49275875]
["bitfinex","ETHUSD",1742198243340,1.13970838,1903.8,1903.6,0.49275875]
["bitfinex","ETHUSD",1742198243540,0.7813,1903.8,1903.6,0.49275875]
["bitfinex","ETHUSD",1742198243749,6.03395,1903.8,1903.6,0.49275875]
["bitfinex","ETHUSD",1742198244074,6.03395,1903.8,1903.4,6.32399555]
["bitfinex","ETHUSD",1742198244230,6.03395,1903.8,1903.4,9.12677936]
["bitfinex","ETHUSD",1742198244429,5.25314,1903.7,1903.4,1.07050555]
["bitfinex","ETHUSD",1742198244630,10.50626,1903.7,1903.3,3.38088381]
["bitfinex","ETHUSD",1742198244830,5.25312,1903.7,1903.3,3.38088381]
["bitfinex","ETHUSD",1742198245066,5.25325,1903.6,1903.5,0.4925617]
["bitfinex","ETHUSD",1742198245237,5.25325,1903.6,1903.5,0.98512276]
["bitfinex","ETHUSD",1742198245541,5.25325,1903.6,1903.5,1.06019233]
["bitfinex","ETHUSD",1742198245744,10.50616,1903.7,1903.5,1.06019233]
["bitfinex","ETHUSD",1742198245939,6.66206438,1903.7,1903.5,1.06019233]
["bitfinex","ETHUSD",1742198246143,10.50622,1903.7,1903.5,1.06019233]
["bitfinex","ETHUSD",1742198246351,5.2532,1903.6,1903.5,1.06019233]
["bitfinex","ETHUSD",1742198246562,5.2532,1903.6,1903.5,0.56763063]
["bitfinex","ETHUSD",1742198246768,5.2532,1903.6,1903.5,0.07506957]
["bitfinex","ETHUSD",1742198247064,5.2532,1903.6,1903.3,3.43341863]
["bitfinex","ETHUSD",1742198247324,5.2532,1903.6,1903.4,0.07530762]
["bitfinex","ETHUSD",1742198247650,5.2532,1903.6,1903.3,3.43341863]
["bitfinex","ETHUSD",1742198247849,5.2532,1903.6,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198248048,5.2532,1903.6,1903.3,3.43341863]
["bitfinex","ETHUSD",1742198248286,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198248433,5.25304,1903.7,1903.3,8.68739868]
["bitfinex","ETHUSD",1742198248638,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198248978,6.381739,1903.7,1903.3,8.68739868]
["bitfinex","ETHUSD",1742198249280,6.381739,1903.7,1903.4,0.56748855]
["bitfinex","ETHUSD",1742198249641,6.381739,1903.7,1903.4,3.37027236]
["bitfinex","ETHUSD",1742198249840,5.25304,1903.7,1903.4,3.37027236]
["bitfinex","ETHUSD",1742198250451,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198250652,5.25304,1903.7,1903.4,2.80278381]
["bitfinex","ETHUSD",1742198250840,5.25304,1903.7,1903.5,0.07516739]
["bitfinex","ETHUSD",1742198251044,5.25304,1903.7,1903.3,8.68739868]
["bitfinex","ETHUSD",1742198251243,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198251479,6.381739,1903.7,1903.3,8.68739868]
["bitfinex","ETHUSD",1742198251641,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198251841,5.25304,1903.7,1903.3,8.63486381]
["bitfinex","ETHUSD",1742198252139,5.25304,1903.7,1903.4,0.07534838]
["bitfinex","ETHUSD",1742198252403,5.25304,1903.7,1903.4,0.56728816]
["bitfinex","ETHUSD",1742198252683,5.25304,1903.7,1903.5,0.07516739]
["bitfinex","ETHUSD",1742198252859,6.381739,1903.7,1903.5,0.07516739]
["bitfinex","ETHUSD",1742198253477,6.03399,1903.8,1903.5,0.07516739]
["bitfinex","ETHUSD",1742198253680,6.03399,1903.8,1903.5,2.8779512]
["bitfinex","ETHUSD",1742198254350,12.52485324,1903.9,1903.5,2.8779512]
["bitfinex","ETHUSD",1742198254543,11.34239,1903.9,1903.6,2.80278381]
["bitfinex","ETHUSD",1742198254749,11.34239,1903.9,1903.6,8.05598381]
["bitfinex","ETHUSD",1742198254980,6.09,1903.9,1903.7,0.07480546]
["bitfinex","ETHUSD",1742198255811,6.03313,1904.1,1903.7,8.13033927]
["bitfinex","ETHUSD",1742198255997,5.25183,1904.1,1903.7,14.01377504]
["bitfinex","ETHUSD",1742198256181,5.25183,1904.1,1903.7,13.96124927]
["bitfinex","ETHUSD",1742198256509,5.25183,1904.1,1903.7,8.70843927]
["bitfinex","ETHUSD",1742198256711,5.25183,1904.1,1903.7,8.76096277]
["bitfinex","ETHUSD",1742198257005,5.25227,1904.0,1903.7,0.07480546]
["bitfinex","ETHUSD",1742198257172,5.25241,1903.9,1903.7,0.07480546]
["bitfinex","ETHUSD",1742198257509,5.25218,1904.0,1903.8,0.07462452]
["bitfinex","ETHUSD",1742198257699,5.777588,1903.9,1903.8,0.07462452]
["bitfinex","ETHUSD",1742198257894,5.777588,1903.9,1903.5,13.88740381]
["bitfinex","ETHUSD",1742198258078,5.25237,1903.9,1903.6,0.07502716]
["bitfinex","ETHUSD",1742198258278,6.03367,1903.9,1903.6,0.07502716]
["bitfinex","ETHUSD",1742198260307,0.7813,1903.9,1903.6,5.32817716]
["bitfinex","ETHUSD",1742198260614,5.25211,1904.0,1903.6,8.13096097]
["bitfinex","ETHUSD",1742198260813,6.63213671,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1742198260998,12.51577292,1904.2,1903.8,8.63341381]
["bitfinex","ETHUSD",1742198261198,12.51577292,1904.2,1903.8,8.70807908]
["bitfinex","ETHUSD",1742198261400,12.51577292,1904.2,1903.8,8.70803908]
["bitfinex","ETHUSD",1742198261710,12.51577292,1904.2,1903.8,13.96055908]
["bitfinex","ETHUSD",1742198261925,6.48266292,1904.2,1903.9,8.05514381]
["bitfinex","ETHUSD",1742198262141,6.0323,1904.4,1904.0,8.05476381]
["bitfinex","ETHUSD",1742198262297,5.2513,1904.3,1903.9,8.05492381]
["bitfinex","ETHUSD",1742198262486,5.2513,1904.3,1904.0,0.07413228]
["bitfinex","ETHUSD",1742198264702,5.25175,1904.2,1904.0,0.07413228]
["bitfinex","ETHUSD",1742198264889,5.2513,1904.3,1903.8,8.63333381]
["bitfinex","ETHUSD",1742198265079,5.25156,1904.2,1903.9,0.07420724]
["bitfinex","ETHUSD",1742198265279,5.25156,1904.2,1903.8,6.86437023]
["bitfinex","ETHUSD",1742198265505,5.25156,1904.2,1903.9,0.07420724]
["bitfinex","ETHUSD",1742198265693,5.25156,1904.2,1903.8,12.11679023]
["bitfinex","ETHUSD",1742198266015,5.25156,1904.2,1903.9,0.07420724]
["bitfinex","ETHUSD",1742198266515,5.25156,1904.2,1904.0,0.07402634]
["bitfinex","ETHUSD",1742198266884,5.25156,1904.2,1903.8,5.83052]
["bitfinex","ETHUSD",1742198267086,5.25156,1904.2,1903.9,0.07420724]
["bitfinex","ETHUSD",1742198267426,5.25156,1904.2,1903.8,5.83052]
["bitfinex","ETHUSD",1742198267629,5.25156,1904.2,1904.0,0.07402634]
["bitfinex","ETHUSD",1742198267801,5.25156,1904.2,1903.9,0.07420724]
["bitfinex","ETHUSD",1742198268008,5.2513,1904.3,1904.1,0.07384546]
["bitfinex","ETHUSD",1742198268204,6.41822691,1904.3,1904.0,0.07402634]
["bitfinex","ETHUSD",1742198268414,5.2513,1904.3,1904.2,0.0736646]
["bitfinex","ETHUSD",1742198268601,5.2513,1904.3,1904.1,0.07384546]
["bitfinex","ETHUSD",1742198268901,5.2513,1904.3,1904.2,0.0736646]
["bitfinex","ETHUSD",1742198269224,5.2513,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742198269414,5.2513,1904.3,1904.2,0.0736646]
["bitfinex","ETHUSD",1742198269598,6.41822691,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742198269793,5.2513,1904.3,1904.2,0.0736646]
["bitfinex","ETHUSD",1742198270005,10.5028,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742198270518,10.5028,1904.3,1904.0,0.07394484]
["bitfinex","ETHUSD",1742198271535,5.25162,1904.2,1904.0,0.07394484]
["bitfinex","ETHUSD",1742198271933,5.25162,1904.2,1903.8,5.8305]
["bitfinex","ETHUSD",1742198272130,5.25162,1904.2,1904.1,0.07376396]
["bitfinex","ETHUSD",1742198272303,5.25162,1904.2,1903.8,5.8305]
["bitfinex","ETHUSD",1742198272505,5.25185,1904.1,1903.9,0.07412574]
["bitfinex","ETHUSD",1742198272734,5.25162,1904.2,1903.8,5.83074]
["bitfinex","ETHUSD",1742198272927,10.50333,1904.2,1904.0,0.07394484]
["bitfinex","ETHUSD",1742198273133,10.50333,1904.2,1903.9,0.07412574]
["bitfinex","ETHUSD",1742198273134,5.25162,1904.2,1903.9,0.07412574]
["bitfinex","ETHUSD",1742198273402,5.25162,1904.2,1904.1,0.07376396]
["bitfinex","ETHUSD",1742198273602,5.25162,1904.2,1904.0,0.07394484]
["bitfinex","ETHUSD",1742198273824,5.25162,1904.2,1904.1,0.07376396]
["bitfinex","ETHUSD",1742198274137,5.25162,1904.2,1903.8,5.83064]
["bitfinex","ETHUSD",1742198274338,5.25162,1904.2,1904.1,0.07376396]
["bitfinex","ETHUSD",1742198274537,6.301915,1904.2,1903.8,5.83064]
["bitfinex","ETHUSD",1742198274735,5.25162,1904.2,1904.1,0.07376396]
["bitfinex","ETHUSD",1742198274934,5.25162,1904.2,1903.8,5.83064]
["bitfinex","ETHUSD",1742198275103,5.25162,1904.2,1903.7,9.92380481]
["bitfinex","ETHUSD",1742198275104,6.05886,1904.1,1903.7,9.92380481]
["bitfinex","ETHUSD",1742198275309,6.05886,1904.1,1903.8,0.07430666]
["bitfinex","ETHUSD",1742198276906,11.31041,1904.2,1903.8,5.32694666]
["bitfinex","ETHUSD",1742198277539,6.05862,1904.2,1903.8,5.32694666]
["bitfinex","ETHUSD",1742198278341,11.31042,1904.2,1903.8,5.32694666]
["bitfinex","ETHUSD",1742198278743,5.25201,1904.1,1903.8,0.07430666]
["bitfinex","ETHUSD",1742198279622,5.25201,1904.1,1903.7,5.25289]
["bitfinex","ETHUSD",1742198279823,5.25201,1904.1,1903.9,0.07412574]
["bitfinex","ETHUSD",1742198280011,5.25201,1904.1,1903.8,0.07430666]
["bitfinex","ETHUSD",1742198280338,5.25201,1904.1,1903.9,0.07415021]
["bitfinex","ETHUSD",1742198280512,0.807,1904.2,1903.9,0.07415021]
["bitfinex","ETHUSD",1742198280711,6.05874,1904.2,1903.8,5.25252]
["bitfinex","ETHUSD",1742198280910,11.31052,1904.2,1903.9,0.07166846]
["bitfinex","ETHUSD",1742198281111,12.441572,1904.2,1903.8,5.25252]
["bitfinex","ETHUSD",1742198281344,7.189792,1904.2,1903.9,0.07166846]
["bitfinex","ETHUSD",1742198281721,6.05874,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742198281929,6.05874,1904.2,1904.0,0.07148756]
["bitfinex","ETHUSD",1742198282628,0.807,1904.2,1904.0,0.07148756]
["bitfinex","ETHUSD",1742198282843,5.25133,1904.3,1904.0,0.07148756]
["bitfinex","ETHUSD",1742198283063,6.44367915,1904.4,1904.0,5.32353756]
["bitfinex","ETHUSD",1742198283215,11.69488915,1904.4,1904.0,5.32353756]
["bitfinex","ETHUSD",1742198283563,5.25127,1904.3,1904.0,0.07148756]
["bitfinex","ETHUSD",1742198284559,3.76885807,1904.4,1904.0,0.07148756]
["bitfinex","ETHUSD",1742198284713,9.44376915,1904.4,1904.0,5.32346756]
["bitfinex","ETHUSD",1742198284914,14.69497915,1904.4,1904.0,5.32346756]
["bitfinex","ETHUSD",1742198285343,9.44376915,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742198285646,9.44376915,1904.4,1904.0,5.32353756]
["bitfinex","ETHUSD",1742198285845,9.44376915,1904.4,1904.2,0.07112582]
["bitfinex","ETHUSD",1742198286024,9.44376915,1904.4,1904.1,0.07130668]
["bitfinex","ETHUSD",1742198286223,9.44376915,1904.4,1904.3,0.07094498]
["bitfinex","ETHUSD",1742198286423,9.44376915,1904.4,1904.2,0.07112582]
["bitfinex","ETHUSD",1742198286623,9.44376915,1904.4,1904.3,0.07094498]
["bitfinex","ETHUSD",1742198286847,11.49474607,1904.4,1904.3,0.07094498]
["bitfinex","ETHUSD",1742198287044,8.49474607,1904.4,1904.0,5.25205]
["bitfinex","ETHUSD",1742198287250,12.11663,1904.5,1904.3,0.07094498]
["bitfinex","ETHUSD",1742198287433,12.11663,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742198287618,12.11663,1904.5,1904.4,0.07076416]
["bitfinex","ETHUSD",1742198287823,8.88284128,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742198288018,12.1161,1904.7,1904.4,0.07076416]
["bitfinex","ETHUSD",1742198288329,0.7759,1904.7,1904.5,0.07058335]
["bitfinex","ETHUSD",1742198288517,11.27527,1904.9,1904.4,8.05299279]
["bitfinex","ETHUSD",1742198288718,11.27528,1904.9,1904.5,5.32108438]
["bitfinex","ETHUSD",1742198288916,6.02552,1904.9,1904.5,5.32108438]
["bitfinex","ETHUSD",1742198290045,10.62145809,1905.0,1904.6,0.5781]
["bitfinex","ETHUSD",1742198290342,5.24967,1904.9,1904.7,0.06988017]
["bitfinex","ETHUSD",1742198290916,10.49947,1904.9,1904.7,0.06988017]
["bitfinex","ETHUSD",1742198291115,5.24989,1904.8,1904.4,5.82906]
["bitfinex","ETHUSD",1742198291314,5.24989,1904.8,1904.5,0.07024172]
["bitfinex","ETHUSD",1742198291917,5.24967,1904.9,1904.5,0.07024172]
["bitfinex","ETHUSD",1742198292317,5.24967,1904.9,1904.5,5.32095172]
["bitfinex","ETHUSD",1742198292833,9.02508,1905.1,1904.5,4.79111957]
["bitfinex","ETHUSD",1742198293051,3.7759,1905.1,1904.7,5.24999]
["bitfinex","ETHUSD",1742198293567,3.7759,1905.1,1904.8,5.31917274]
["bitfinex","ETHUSD",1742198294333,0.7759,1905.1,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198295273,11.7249423,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198295566,16.9739123,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198295770,12.89743653,1905.2,1904.8,5.31914274]
["bitfinex","ETHUSD",1742198295974,18.14634653,1905.2,1904.8,5.31914274]
["bitfinex","ETHUSD",1742198296153,18.14634653,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198296334,12.89743653,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198296540,12.89743653,1905.2,1904.8,5.31917274]
["bitfinex","ETHUSD",1742198297165,18.14639653,1905.2,1904.8,5.31917274]
["bitfinex","ETHUSD",1742198297569,18.14638653,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198298685,12.89743653,1905.2,1904.8,0.06929274]
["bitfinex","ETHUSD",1742198298870,6.02446,1905.3,1904.9,5.8277]
["bitfinex","ETHUSD",1742198299273,6.02446,1905.3,1905.0,0.06893131]
["bitfinex","ETHUSD",1742198299773,0.7759,1905.3,1905.0,0.06893131]
["bitfinex","ETHUSD",1742198299975,9.02446,1905.3,1905.0,0.06893131]
["bitfinex","ETHUSD",1742198300192,10.451749,1905.3,1905.0,0.06893131]
["bitfinex","ETHUSD",1742198300343,4.974,1905.5,1905.0,5.31811131]
["bitfinex","ETHUSD",1742198300344,6.01281,1905.5,1905.0,5.31811131]
["bitfinex","ETHUSD",1742198300549,0.7648,1905.5,1905.1,5.24879]
["bitfinex","ETHUSD",1742198300947,0.7648,1905.5,1905.2,0.64632846]
["bitfinex","ETHUSD",1742198301389,11.72360857,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198301993,11.33769,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198303486,5.24769,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198304686,6.01221,1905.7,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198304980,6.40224771,1905.7,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198305183,5.24777,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198305883,11.64977771,1905.7,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198306082,13.778993,1905.7,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198306463,5.2477,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198306662,13.779083,1905.7,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198307084,5.24769,1905.6,1905.2,5.89500846]
["bitfinex","ETHUSD",1742198307292,5.24769,1905.6,1905.2,0.64632846]
["bitfinex","ETHUSD",1742198307691,6.1008643,1905.6,1905.2,0.64632846]
["bitfinex","ETHUSD",1742198307861,5.24841,1905.4,1905.2,0.06822846]
["bitfinex","ETHUSD",1742198308189,11.26111,1905.5,1905.0,11.1289678]
["bitfinex","ETHUSD",1742198308378,11.26111,1905.5,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198308568,6.01295,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742198308771,6.01295,1905.5,1905.4,0.06737128]
["bitfinex","ETHUSD",1742198308970,7.16639995,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742198309164,7.16639995,1905.5,1905.4,0.06737128]
["bitfinex","ETHUSD",1742198309370,7.16639995,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742198309554,5.24836,1905.4,1905.0,5.82725]
["bitfinex","ETHUSD",1742198309758,5.24836,1905.4,1905.2,0.06773257]
["bitfinex","ETHUSD",1742198309955,6.489836,1905.4,1905.1,0.06791324]
["bitfinex","ETHUSD",1742198310189,6.489836,1905.4,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198310489,6.489836,1905.4,1905.0,5.82725]
["bitfinex","ETHUSD",1742198310693,6.489836,1905.4,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198310898,6.489836,1905.4,1905.0,5.8797378]
["bitfinex","ETHUSD",1742198311212,5.24836,1905.4,1905.1,0.06791324]
["bitfinex","ETHUSD",1742198311562,7.16621995,1905.5,1905.1,0.06791324]
["bitfinex","ETHUSD",1742198311997,6.40141995,1905.5,1905.1,5.31681324]
["bitfinex","ETHUSD",1742198312197,11.33775,1905.6,1905.2,5.24877]
["bitfinex","ETHUSD",1742198312703,11.33775,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198313200,5.24775,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198313810,10.49557,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198314109,5.24775,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198314884,10.49568,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198315092,7.02180177,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198315292,12.26960177,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198316393,5.24796,1905.5,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198317174,12.26972177,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198318108,7.02180177,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198318491,5.24775,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198319992,11.72745771,1905.7,1905.3,5.31600192]
["bitfinex","ETHUSD",1742198320399,16.97510771,1905.7,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198321316,5.24769,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198322702,6.01089,1905.6,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198322903,5.24798,1905.5,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198325117,5.24824,1905.4,1905.3,0.06755192]
["bitfinex","ETHUSD",1742198325318,5.24824,1905.4,1905.0,0.5781]
["bitfinex","ETHUSD",1742198325486,5.24852,1905.3,1905.0,0.5781]
["bitfinex","ETHUSD",1742198325686,5.24852,1905.3,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198325923,5.24824,1905.4,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198326105,5.248,1905.5,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198326497,5.248,1905.5,1905.1,5.31701388]
["bitfinex","ETHUSD",1742198328120,5.24825,1905.4,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198332456,5.248,1905.5,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198332457,5.248,1905.5,1905.1,5.31699388]
["bitfinex","ETHUSD",1742198332745,10.49621,1905.5,1905.1,5.31699388]
["bitfinex","ETHUSD",1742198332934,5.24831,1905.4,1905.1,0.06795388]
["bitfinex","ETHUSD",1742198340456,5.24798,1905.5,1905.1,5.31690388]
["bitfinex","ETHUSD",1742198340952,8.8105134,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742198341151,5.2477,1905.6,1905.3,0.5781]
["bitfinex","ETHUSD",1742198341356,9.27965111,1905.7,1905.3,5.89425385]
["bitfinex","ETHUSD",1742198341357,5.63757771,1905.7,1905.3,5.89425385]
["bitfinex","ETHUSD",1742198341649,0.39003771,1905.7,1905.3,5.89412385]
["bitfinex","ETHUSD",1742198341849,5.24752,1905.7,1905.3,5.89412385]
["bitfinex","ETHUSD",1742198343053,5.09752,1905.7,1905.4,0.58941238]
["bitfinex","ETHUSD",1742198343550,5.09752,1905.7,1905.3,5.89412385]
["bitfinex","ETHUSD",1742198344656,5.09752,1905.7,1905.3,5.89409385]
["bitfinex","ETHUSD",1742198344858,10.89470884,1905.8,1905.5,0.5781]
["bitfinex","ETHUSD",1742198345371,5.24744,1905.7,1905.6,0.06701821]
["bitfinex","ETHUSD",1742198347267,5.24744,1905.7,1905.3,0.5781]
["bitfinex","ETHUSD",1742198347871,5.24744,1905.7,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198348343,5.24744,1905.7,1905.3,5.8266]
["bitfinex","ETHUSD",1742198348542,5.24744,1905.7,1905.5,0.06705252]
["bitfinex","ETHUSD",1742198348870,5.24744,1905.7,1905.6,0.06687192]
["bitfinex","ETHUSD",1742198349274,5.24744,1905.7,1905.3,5.8266]
["bitfinex","ETHUSD",1742198349779,5.24744,1905.7,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198349950,5.24744,1905.7,1905.3,5.8266]
["bitfinex","ETHUSD",1742198350151,5.24744,1905.7,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198350351,5.24744,1905.7,1905.3,5.8266]
["bitfinex","ETHUSD",1742198350677,5.24744,1905.7,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198350971,5.24744,1905.7,1905.3,5.8266]
["bitfinex","ETHUSD",1742198351338,5.24744,1905.7,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198351543,5.24769,1905.6,1905.3,0.5781]
["bitfinex","ETHUSD",1742198351965,5.24769,1905.6,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198352154,5.24769,1905.6,1905.3,0.5781]
["bitfinex","ETHUSD",1742198352356,5.24769,1905.6,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198352545,5.24769,1905.6,1905.3,0.5781]
["bitfinex","ETHUSD",1742198352951,5.24769,1905.6,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198353243,5.24769,1905.6,1905.3,0.5781]
["bitfinex","ETHUSD",1742198353439,5.24769,1905.6,1905.5,0.06705252]
["bitfinex","ETHUSD",1742198353666,5.24769,1905.6,1905.4,0.06723313]
["bitfinex","ETHUSD",1742198353964,5.24769,1905.6,1905.5,0.06705252]
["bitfinex","ETHUSD",1742198354167,7.051903,1905.6,1905.5,0.06705252]
["bitfinex","ETHUSD",1742198354444,5.24825,1905.4,1905.1,0.5781]
["bitfinex","ETHUSD",1742198355172,5.24825,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1742198355173,10.49672,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1742198355389,0.7547,1905.4,1904.9,5.82752]
["bitfinex","ETHUSD",1742198355678,6.00304,1905.4,1905.0,5.2493]
["bitfinex","ETHUSD",1742198355848,6.00304,1905.4,1904.9,5.82766]
["bitfinex","ETHUSD",1742198356047,6.00304,1905.4,1905.0,5.24928]
["bitfinex","ETHUSD",1742198357949,5.24803,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1742198360893,5.24803,1905.5,1905.2,0.58795654]
["bitfinex","ETHUSD",1742198361099,5.24803,1905.5,1905.1,5.8795654]
["bitfinex","ETHUSD",1742198361686,5.24803,1905.5,1905.1,0.5781]
["bitfinex","ETHUSD",1742198361892,5.24827,1905.4,1905.1,0.5781]
["bitfinex","ETHUSD",1742198362055,5.24803,1905.5,1905.1,5.82715]
["bitfinex","ETHUSD",1742198362889,5.24825,1905.4,1905.1,0.5781]
["bitfinex","ETHUSD",1742198363374,5.24825,1905.4,1905.1,6.409898]
["bitfinex","ETHUSD",1742198364688,5.24825,1905.4,1905.1,1.160838]
["bitfinex","ETHUSD",1742198365193,5.24825,1905.4,1905.2,0.06770817]
["bitfinex","ETHUSD",1742198366977,5.24851,1905.3,1905.2,0.06770817]
["bitfinex","ETHUSD",1742198367487,5.24851,1905.3,1904.9,5.82764]
["bitfinex","ETHUSD",1742198367711,5.24851,1905.3,1905.2,0.06770817]
["bitfinex","ETHUSD",1742198367911,5.24851,1905.3,1904.9,5.82764]
["bitfinex","ETHUSD",1742198368108,6.06085,1905.4,1905.2,0.06770817]
["bitfinex","ETHUSD",1742198368413,6.06085,1905.4,1905.3,0.06752752]
["bitfinex","ETHUSD",1742198368611,11.30931,1905.4,1905.0,5.24931]
["bitfinex","ETHUSD",1742198368779,5.24856,1905.3,1904.9,13.87645849]
["bitfinex","ETHUSD",1742198369483,5.24856,1905.3,1904.9,8.62696849]
["bitfinex","ETHUSD",1742198369811,5.24856,1905.3,1904.9,5.82752]
["bitfinex","ETHUSD",1742198369979,5.24856,1905.3,1904.9,8.62696849]
["bitfinex","ETHUSD",1742198370176,0.8126,1905.4,1904.9,0.5781]
["bitfinex","ETHUSD",1742198370382,5.24866,1905.3,1904.9,5.88008794]
["bitfinex","ETHUSD",1742198370710,5.24866,1905.3,1904.9,5.8276]
["bitfinex","ETHUSD",1742198370893,10.4974,1905.3,1904.9,5.82771]
["bitfinex","ETHUSD",1742198372418,5.24859,1905.3,1904.9,8.62715849]
["bitfinex","ETHUSD",1742198373913,6.06086,1905.4,1904.9,8.67941102]
["bitfinex","ETHUSD",1742198374105,6.06086,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742198374500,5.24802,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742198374698,5.24802,1905.5,1905.1,5.82715]
["bitfinex","ETHUSD",1742198375005,5.24824,1905.4,1905.1,5.82715]
["bitfinex","ETHUSD",1742198375609,5.24824,1905.4,1905.1,0.5781]
["bitfinex","ETHUSD",1742198376918,5.24824,1905.4,1905.1,5.82716]
["bitfinex","ETHUSD",1742198377731,5.24824,1905.4,1905.1,0.5781]
["bitfinex","ETHUSD",1742198379929,5.24824,1905.4,1905.0,5.82729]
["bitfinex","ETHUSD",1742198380123,5.24855,1905.3,1905.0,0.5781]
["bitfinex","ETHUSD",1742198380321,5.24855,1905.3,1905.1,0.06779134]
["bitfinex","ETHUSD",1742198380928,10.49733,1905.3,1905.1,0.06779134]
["bitfinex","ETHUSD",1742198381315,5.24879,1905.2,1904.9,0.5781]
["bitfinex","ETHUSD",1742198381538,5.24879,1905.2,1904.9,1.160896]
["bitfinex","ETHUSD",1742198384242,5.24879,1905.2,1904.9,1.160896]
["bitfinex","ETHUSD",1742198385607,10.49783,1905.2,1904.9,1.160896]
["bitfinex","ETHUSD",1742198385938,10.49781,1905.2,1904.8,5.24968]
["bitfinex","ETHUSD",1742198386518,5.24879,1905.2,1904.8,5.24968]
["bitfinex","ETHUSD",1742198387231,5.24908,1905.1,1904.7,13.59470849]
["bitfinex","ETHUSD",1742198387547,5.24908,1905.1,1904.7,10.79526]
["bitfinex","ETHUSD",1742198388214,5.24908,1905.1,1904.7,5.82826]
["bitfinex","ETHUSD",1742198388419,5.24908,1905.1,1904.5,11.87866]
["bitfinex","ETHUSD",1742198388420,5.24963,1904.9,1904.5,11.87866]
["bitfinex","ETHUSD",1742198388641,6.01223,1904.9,1904.8,0.78635962]
["bitfinex","ETHUSD",1742198389548,0.7626,1904.9,1904.8,0.78635962]
["bitfinex","ETHUSD",1742198390253,0.7626,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1742198390620,10.49901,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1742198390939,5.24945,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1742198391849,2.79944849,1904.8,1904.5,0.5781]
["bitfinex","ETHUSD",1742198392146,5.25001,1904.8,1904.4,6.86927751]
["bitfinex","ETHUSD",1742198392352,5.25001,1904.8,1904.4,5.82902]
["bitfinex","ETHUSD",1742198392956,10.50012,1904.8,1904.4,5.82902]
["bitfinex","ETHUSD",1742198393155,5.25029,1904.7,1904.3,10.21825]
["bitfinex","ETHUSD",1742198393358,2.79944849,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1742198393526,13.30078849,1904.6,1904.1,8.25181]
["bitfinex","ETHUSD",1742198393931,5.25072,1904.5,1904.1,8.25181]
["bitfinex","ETHUSD",1742198394858,6.01332,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742198395154,0.7626,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742198395324,6.0128,1904.7,1904.3,0.5781]
["bitfinex","ETHUSD",1742198395531,5.25008,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742198395725,5.25003,1904.8,1904.4,5.31577734]
["bitfinex","ETHUSD",1742198396755,10.50015,1904.8,1904.4,0.06489734]
["bitfinex","ETHUSD",1742198396961,5.25003,1904.8,1904.4,5.31574734]
["bitfinex","ETHUSD",1742198397174,10.50007,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1742198397464,5.65200171,1904.8,1904.5,0.06470262]
["bitfinex","ETHUSD",1742198397763,10.90209171,1904.8,1904.5,0.06470262]
["bitfinex","ETHUSD",1742198398266,5.25019,1904.7,1904.5,0.06470262]
["bitfinex","ETHUSD",1742198398634,10.90212171,1904.8,1904.3,1.62298447]
["bitfinex","ETHUSD",1742198398948,10.90212171,1904.8,1904.4,5.31562734]
["bitfinex","ETHUSD",1742198399149,5.65200171,1904.8,1904.4,5.31562734]
["bitfinex","ETHUSD",1742198399363,0.40197171,1904.8,1904.5,5.88115185]
["bitfinex","ETHUSD",1742198399555,11.26195,1904.9,1904.5,5.88115185]
["bitfinex","ETHUSD",1742198399755,11.26195,1904.9,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198399756,11.26198,1904.9,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198400108,6.01222,1904.9,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198400289,0.7626,1905.1,1904.7,0.05250185]
["bitfinex","ETHUSD",1742198400459,6.01167,1905.1,1904.7,5.30256185]
["bitfinex","ETHUSD",1742198400662,5.24957,1905.0,1904.7,0.05250185]
["bitfinex","ETHUSD",1742198400841,10.68178968,1905.1,1904.7,5.30265185]
["bitfinex","ETHUSD",1742198400842,6.01167,1905.1,1904.7,5.30265185]
["bitfinex","ETHUSD",1742198401057,11.26098,1905.1,1904.7,5.30258185]
["bitfinex","ETHUSD",1742198401251,6.01167,1905.1,1904.7,0.05250185]
["bitfinex","ETHUSD",1742198401464,0.7626,1905.1,1904.7,0.05250185]
["bitfinex","ETHUSD",1742198401671,11.26109,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1742198401874,5.24941,1905.0,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198402180,5.24941,1905.0,1904.6,0.11700254]
["bitfinex","ETHUSD",1742198402475,5.24941,1905.0,1904.6,10.61753254]
["bitfinex","ETHUSD",1742198402674,5.24941,1905.0,1904.6,5.36726254]
["bitfinex","ETHUSD",1742198402848,5.24941,1905.0,1904.6,10.61755254]
["bitfinex","ETHUSD",1742198403048,5.24941,1905.0,1904.6,10.56505793]
["bitfinex","ETHUSD",1742198403248,5.24941,1905.0,1904.7,0.05249468]
["bitfinex","ETHUSD",1742198403476,5.24963,1904.9,1904.7,0.05249468]
["bitfinex","ETHUSD",1742198403651,5.24941,1905.0,1904.7,0.05249468]
["bitfinex","ETHUSD",1742198403978,5.24941,1905.0,1904.7,0.58923794]
["bitfinex","ETHUSD",1742198404376,5.24941,1905.0,1904.7,1.16733794]
["bitfinex","ETHUSD",1742198404976,5.24941,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198405178,5.24989,1904.8,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198405484,5.25017,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198405660,10.68288968,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198405859,12.27616765,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198406176,7.60604797,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198406381,12.27616765,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198407198,7.60604797,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198407774,12.27616765,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198407982,15.27616765,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198409483,21.36616765,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198411249,15.10277,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198411971,19.77288968,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198412873,13.68288968,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198413772,15.10277,1904.7,1904.6,0.06450793]
["bitfinex","ETHUSD",1742198414281,15.10277,1904.7,1904.6,7.93e-06]
["bitfinex","ETHUSD",1742198414458,18.60846953,1904.7,1904.6,7.93e-06]
["bitfinex","ETHUSD",1742198414877,23.57646953,1904.7,1904.6,7.93e-06]
["bitfinex","ETHUSD",1742198417878,5.251,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198418485,10.5021,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198418884,5.25129,1904.3,1904.1,0.5781]
["bitfinex","ETHUSD",1742198419055,5.251,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198420493,10.50224,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198421589,5.25132,1904.3,1904.1,0.5781]
["bitfinex","ETHUSD",1742198421791,5.25132,1904.3,1903.9,5.83029]
["bitfinex","ETHUSD",1742198422893,5.25159,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198423384,5.25132,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198423684,10.50285,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198424095,10.50285,1904.3,1903.9,5.83034]
["bitfinex","ETHUSD",1742198424096,10.50284,1904.3,1903.9,5.83034]
["bitfinex","ETHUSD",1742198424299,5.25132,1904.3,1903.9,5.83034]
["bitfinex","ETHUSD",1742198424495,5.25104,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1742198424687,5.25104,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198424883,3.0,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198425089,5.25113,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198425477,5.25132,1904.3,1904.1,0.5781]
["bitfinex","ETHUSD",1742198425859,5.25113,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198426396,10.50235,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198426698,5.25113,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198427398,5.25129,1904.3,1904.1,0.5781]
["bitfinex","ETHUSD",1742198430166,10.5028,1904.3,1903.9,5.83029]
["bitfinex","ETHUSD",1742198430364,10.50268,1904.3,1903.9,5.83029]
["bitfinex","ETHUSD",1742198430565,5.25159,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198430991,10.50337,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198431170,5.25159,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198431494,10.50337,1904.2,1903.8,11.88074]
["bitfinex","ETHUSD",1742198431997,5.25183,1904.1,1903.8,6.6281]
["bitfinex","ETHUSD",1742198432364,4.67011968,1904.0,1903.6,0.5781]
["bitfinex","ETHUSD",1742198432570,5.25253,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198432795,10.50513,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198432996,5.25253,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198433198,5.2525,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198433380,6.76997197,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198434572,5.25265,1903.8,1903.6,0.5781]
["bitfinex","ETHUSD",1742198434765,5.25265,1903.8,1903.5,0.5781]
["bitfinex","ETHUSD",1742198437197,6.76997197,1903.9,1903.5,0.5781]
["bitfinex","ETHUSD",1742198437617,12.02258197,1903.9,1903.5,0.5781]
["bitfinex","ETHUSD",1742198438307,5.25267,1903.8,1903.5,0.5781]
["bitfinex","ETHUSD",1742198438801,6.76997197,1903.9,1903.5,5.83156]
["bitfinex","ETHUSD",1742198439006,6.09,1904.2,1903.9,5.83036]
["bitfinex","ETHUSD",1742198439377,6.09,1904.2,1903.9,5.8827685]
["bitfinex","ETHUSD",1742198439573,6.09,1904.2,1904.0,5.25197]
["bitfinex","ETHUSD",1742198439779,6.03422,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1742198440082,5.25055,1904.6,1904.2,5.82959]
["bitfinex","ETHUSD",1742198440515,12.12367,1904.7,1904.2,11.08092]
["bitfinex","ETHUSD",1742198440682,5.25045,1904.6,1904.2,5.82943]
["bitfinex","ETHUSD",1742198443490,6.09,1904.7,1904.3,5.25112]
["bitfinex","ETHUSD",1742198443880,6.09,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742198444297,6.09,1904.7,1904.5,5.8287]
["bitfinex","ETHUSD",1742198444509,6.09,1904.7,1904.5,0.5781]
["bitfinex","ETHUSD",1742198444913,4.968,1905.0,1904.5,5.82859]
["bitfinex","ETHUSD",1742198445115,7.72557297,1905.0,1904.5,5.82859]
["bitfinex","ETHUSD",1742198445320,12.97504297,1905.0,1904.5,5.82859]
["bitfinex","ETHUSD",1742198445617,6.09,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198445818,11.33893,1905.2,1904.7,5.82814]
["bitfinex","ETHUSD",1742198446115,5.24919,1905.1,1904.7,5.82814]
["bitfinex","ETHUSD",1742198446820,5.24919,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198447119,5.24939,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198448087,10.49839,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198448288,12.235579,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198448516,1.737189,1905.1,1904.7,5.82824]
["bitfinex","ETHUSD",1742198448725,12.12233,1905.2,1904.7,5.82824]
["bitfinex","ETHUSD",1742198449098,5.24908,1905.1,1904.7,5.82824]
["bitfinex","ETHUSD",1742198449420,5.24908,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198450086,9.91919968,1905.1,1904.7,0.5781]
["bitfinex","ETHUSD",1742198450488,5.24941,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198451222,5.24964,1904.9,1904.7,0.5781]
["bitfinex","ETHUSD",1742198451585,6.33467479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198451990,11.58415479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198452205,6.33467479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198453607,11.58414479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198453920,6.33467479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198454722,11.58412479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198455023,6.33467479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198457801,11.58414479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198458192,6.33467479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198460017,11.58425479,1905.0,1904.7,0.5781]
["bitfinex","ETHUSD",1742198460228,11.58425479,1905.0,1904.5,5.25048]
["bitfinex","ETHUSD",1742198460229,11.58425479,1905.0,1904.5,5.82858]
["bitfinex","ETHUSD",1742198460390,9.92049968,1904.7,1904.3,5.82935]
["bitfinex","ETHUSD",1742198460590,15.17083968,1904.7,1904.3,0.5781]
["bitfinex","ETHUSD",1742198460796,5.25083,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198461025,15.17192968,1904.5,1904.0,8.83016]
["bitfinex","ETHUSD",1742198461226,11.51601265,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742198461433,11.51601265,1904.5,1904.1,5.30431269]
["bitfinex","ETHUSD",1742198461738,6.84589297,1904.5,1904.1,5.30431269]
["bitfinex","ETHUSD",1742198461941,5.25083,1904.5,1904.1,5.30431269]
["bitfinex","ETHUSD",1742198463512,10.50167,1904.5,1904.1,5.30431269]
["bitfinex","ETHUSD",1742198463707,5.25099,1904.4,1904.0,0.5781]
["bitfinex","ETHUSD",1742198463908,9.92158968,1904.3,1903.8,5.83054]
["bitfinex","ETHUSD",1742198464128,10.74093968,1904.3,1903.8,11.08303]
["bitfinex","ETHUSD",1742198464304,5.25166,1904.2,1903.8,5.83054]
["bitfinex","ETHUSD",1742198464511,5.25166,1904.2,1903.8,11.08308]
["bitfinex","ETHUSD",1742198464919,10.74090968,1904.3,1903.8,11.08308]
["bitfinex","ETHUSD",1742198465169,10.74090968,1904.3,1903.9,5.30475794]
["bitfinex","ETHUSD",1742198465336,10.74090968,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742198465337,4.67011968,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742198465545,9.92155968,1904.3,1903.8,0.5781]
["bitfinex","ETHUSD",1742198465839,9.92155968,1904.3,1903.9,0.05251929]
["bitfinex","ETHUSD",1742198465840,5.25172,1904.2,1903.9,0.05251929]
["bitfinex","ETHUSD",1742198466037,10.38857165,1904.3,1903.9,0.05251929]
["bitfinex","ETHUSD",1742198466419,10.38851165,1904.3,1903.9,5.30485929]
["bitfinex","ETHUSD",1742198466611,9.92149968,1904.3,1903.9,5.30485929]
["bitfinex","ETHUSD",1742198466943,16.83041968,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1742198467143,22.08137968,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198467728,5.25112,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198467932,16.83041968,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198468136,19.03850565,1904.5,1904.1,5.82992]
["bitfinex","ETHUSD",1742198468337,5.25111,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198470724,18.19939565,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198471346,5.25106,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198471715,5.2513,1904.3,1904.1,0.5781]
["bitfinex","ETHUSD",1742198471945,5.25106,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198472119,5.25138,1904.3,1903.9,6.30749432]
["bitfinex","ETHUSD",1742198472326,5.25159,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198473535,15.17299968,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198473845,9.92149968,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198474048,9.92149968,1904.3,1903.9,5.83026]
["bitfinex","ETHUSD",1742198476046,4.67011968,1904.3,1903.9,11.13497929]
["bitfinex","ETHUSD",1742198476349,5.251,1904.4,1904.0,5.25209]
["bitfinex","ETHUSD",1742198477425,5.251,1904.4,1904.0,10.50401]
["bitfinex","ETHUSD",1742198477630,5.251,1904.4,1904.0,5.30443621]
["bitfinex","ETHUSD",1742198477830,5.251,1904.4,1904.0,5.30443434]
["bitfinex","ETHUSD",1742198478546,5.251,1904.4,1903.9,5.83047]
["bitfinex","ETHUSD",1742198478754,5.2514,1904.3,1903.9,5.83047]
["bitfinex","ETHUSD",1742198479121,6.32505197,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1742198479322,6.32505197,1904.4,1904.0,5.30442435]
["bitfinex","ETHUSD",1742198479622,5.251,1904.4,1904.0,5.30442435]
["bitfinex","ETHUSD",1742198480564,5.251,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742198480848,10.74038968,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742198481048,15.99132968,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742198481462,5.25101,1904.4,1904.0,10.55641435]
["bitfinex","ETHUSD",1742198481747,6.07343,1904.9,1904.4,5.82909]
["bitfinex","ETHUSD",1742198481946,11.33935,1905.0,1904.5,10.50113]
["bitfinex","ETHUSD",1742198482462,5.24963,1904.9,1904.5,10.50113]
["bitfinex","ETHUSD",1742198482952,10.49948,1904.9,1904.5,5.25052]
["bitfinex","ETHUSD",1742198483521,5.25004,1904.8,1904.4,0.5781]
["bitfinex","ETHUSD",1742198483851,5.25004,1904.8,1904.4,5.82897]
["bitfinex","ETHUSD",1742198484155,5.25004,1904.8,1904.4,5.88147271]
["bitfinex","ETHUSD",1742198484646,5.25004,1904.8,1904.4,5.82897]
["bitfinex","ETHUSD",1742198489237,5.25004,1904.8,1904.4,5.88147272]
["bitfinex","ETHUSD",1742198489440,5.25004,1904.8,1904.4,5.82897]
["bitfinex","ETHUSD",1742198490256,5.24963,1904.9,1904.4,5.88133272]
["bitfinex","ETHUSD",1742198490762,11.33934,1905.0,1904.6,5.82843]
["bitfinex","ETHUSD",1742198491422,16.58891,1905.0,1904.6,0.5781]
["bitfinex","ETHUSD",1742198491622,5.24964,1904.9,1904.6,0.5781]
["bitfinex","ETHUSD",1742198491826,5.25005,1904.8,1904.4,5.82909]
["bitfinex","ETHUSD",1742198492423,5.25055,1904.6,1904.4,0.5781]
["bitfinex","ETHUSD",1742198492626,5.25072,1904.5,1904.2,5.5431]
["bitfinex","ETHUSD",1742198492826,5.25072,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198493547,5.25078,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198494158,10.50126,1904.6,1904.2,0.5781]
["bitfinex","ETHUSD",1742198494322,11.633636,1904.6,1904.2,0.5781]
["bitfinex","ETHUSD",1742198494825,5.25075,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198498266,5.25158,1904.2,1904.0,0.5781]
["bitfinex","ETHUSD",1742198498443,5.25158,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198498642,10.50273,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198500236,5.25127,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198501037,10.50273,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198502173,10.50268,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198502739,10.50272,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198503139,5.25127,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198503640,5.25127,1904.3,1903.9,5.83046]
["bitfinex","ETHUSD",1742198505271,5.25158,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198506241,5.25194,1904.1,1903.7,0.5781]
["bitfinex","ETHUSD",1742198506540,5.25219,1904.0,1903.7,0.5781]
["bitfinex","ETHUSD",1742198506966,5.25251,1903.9,1903.7,0.5781]
["bitfinex","ETHUSD",1742198507272,5.25251,1903.9,1903.6,0.5781]
["bitfinex","ETHUSD",1742198508842,5.25215,1904.0,1903.6,0.5781]
["bitfinex","ETHUSD",1742198509044,6.76958497,1904.0,1903.6,5.8313]
["bitfinex","ETHUSD",1742198510480,6.76958497,1904.0,1903.6,5.83116]
["bitfinex","ETHUSD",1742198510681,5.25215,1904.0,1903.6,5.83116]
["bitfinex","ETHUSD",1742198512178,10.50393,1904.1,1903.6,11.08424]
["bitfinex","ETHUSD",1742198512357,5.25214,1904.0,1903.6,5.83116]
["bitfinex","ETHUSD",1742198512559,5.25214,1904.0,1903.6,11.08419]
["bitfinex","ETHUSD",1742198512758,5.25214,1904.0,1903.6,5.83113]
["bitfinex","ETHUSD",1742198513083,5.777354,1904.0,1903.6,11.08421]
["bitfinex","ETHUSD",1742198513249,5.777354,1904.0,1903.6,5.83113]
["bitfinex","ETHUSD",1742198513876,11.34155,1904.2,1903.8,0.5781]
["bitfinex","ETHUSD",1742198514180,6.09,1904.2,1904.1,0.5781]
["bitfinex","ETHUSD",1742198514380,6.04312,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198514970,10.5016,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198515168,5.25103,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198517583,6.301206,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198518581,11.552446,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198519796,11.552446,1904.4,1903.9,5.83047]
["bitfinex","ETHUSD",1742198519797,5.25131,1904.3,1903.9,5.83047]
["bitfinex","ETHUSD",1742198519951,5.25161,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198520666,5.25161,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742198521055,5.25183,1904.1,1903.7,12.92207474]
["bitfinex","ETHUSD",1742198521959,5.2525,1903.9,1903.7,6.05]
["bitfinex","ETHUSD",1742198522160,5.2525,1903.9,1903.5,5.83134]
["bitfinex","ETHUSD",1742198523355,5.2525,1903.9,1903.5,5.83131]
["bitfinex","ETHUSD",1742198523689,0.8005,1903.7,1903.2,5.83223]
["bitfinex","ETHUSD",1742198523855,10.72378968,1903.7,1903.2,11.0863]
["bitfinex","ETHUSD",1742198524056,6.05367,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1742198524456,6.0536,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1742198524654,6.05355,1903.7,1903.3,5.25391]
["bitfinex","ETHUSD",1742198524884,11.3066,1903.7,1903.2,10.50228968]
["bitfinex","ETHUSD",1742198525083,11.30664,1903.7,1903.2,10.554826]
["bitfinex","ETHUSD",1742198525282,5.25324,1903.6,1903.2,10.554826]
["bitfinex","ETHUSD",1742198525857,5.25305,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742198526683,0.8005,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742198526886,6.05326,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742198527184,5.25276,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742198527351,5.25276,1903.8,1903.5,0.5781]
["bitfinex","ETHUSD",1742198527557,0.525276,1903.7,1903.5,0.5781]
["bitfinex","ETHUSD",1742198528658,5.778206,1903.7,1903.3,5.832]
["bitfinex","ETHUSD",1742198530060,0.525276,1903.7,1903.3,5.832]
["bitfinex","ETHUSD",1742198530656,5.778226,1903.7,1903.3,5.832]
["bitfinex","ETHUSD",1742198530860,0.8005,1903.6,1903.3,0.5781]
["bitfinex","ETHUSD",1742198531058,6.7117126,1903.6,1903.1,23.19541]
["bitfinex","ETHUSD",1742198531261,5.25355,1903.5,1903.1,23.19541]
["bitfinex","ETHUSD",1742198531760,5.25355,1903.5,1903.1,28.44987]
["bitfinex","ETHUSD",1742198531960,5.25355,1903.5,1903.1,23.19541]
["bitfinex","ETHUSD",1742198532202,5.25355,1903.5,1903.1,11.08688]
["bitfinex","ETHUSD",1742198532487,5.25355,1903.5,1903.1,5.83241]
["bitfinex","ETHUSD",1742198532721,6.7117126,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742198532890,11.9650526,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742198533091,11.9650526,1903.6,1903.1,11.08684]
["bitfinex","ETHUSD",1742198533293,11.9650526,1903.6,1903.1,5.83241]
["bitfinex","ETHUSD",1742198533463,11.9650526,1903.6,1903.1,5.88494884]
["bitfinex","ETHUSD",1742198533660,5.25356,1903.5,1903.1,5.83241]
["bitfinex","ETHUSD",1742198533859,6.7116926,1903.6,1903.1,11.08687]
["bitfinex","ETHUSD",1742198534061,6.7116926,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1742198536464,11.9651526,1903.6,1903.1,5.83241]
["bitfinex","ETHUSD",1742198536662,1.19651526,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198536873,5.25401,1903.4,1902.9,14.88319]
["bitfinex","ETHUSD",1742198537088,11.30849,1903.4,1902.9,14.88319]
["bitfinex","ETHUSD",1742198537276,11.30843,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742198537879,6.05445,1903.4,1903.0,10.50949]
["bitfinex","ETHUSD",1742198538398,6.05445,1903.4,1903.0,5.25467]
["bitfinex","ETHUSD",1742198539101,6.05441,1903.4,1903.0,5.25467]
["bitfinex","ETHUSD",1742198539602,7.185199,1903.4,1902.9,5.83322]
["bitfinex","ETHUSD",1742198539770,5.25416,1903.3,1902.9,5.83322]
["bitfinex","ETHUSD",1742198540171,5.25416,1903.3,1902.9,5.8857649]
["bitfinex","ETHUSD",1742198540371,5.25416,1903.3,1902.9,5.83322]
["bitfinex","ETHUSD",1742198540902,7.185199,1903.4,1903.0,5.25484]
["bitfinex","ETHUSD",1742198541077,7.185199,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742198541401,7.185199,1903.4,1903.0,10.50948]
["bitfinex","ETHUSD",1742198541565,7.185199,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742198541904,12.439199,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742198542569,1.2439199,1903.3,1903.0,5.25473]
["bitfinex","ETHUSD",1742198542770,11.7128726,1903.6,1903.1,9.92468968]
["bitfinex","ETHUSD",1742198542771,5.25348,1903.5,1903.1,9.92468968]
["bitfinex","ETHUSD",1742198543379,5.25348,1903.5,1903.1,5.25457]
["bitfinex","ETHUSD",1742198546698,5.25348,1903.5,1903.0,5.25485]
["bitfinex","ETHUSD",1742198546905,5.25391,1903.4,1902.9,5.8331]
["bitfinex","ETHUSD",1742198547073,0.8151,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742198547877,0.8151,1903.3,1902.8,6.31432796]
["bitfinex","ETHUSD",1742198547878,6.06921,1903.3,1902.8,6.31432796]
["bitfinex","ETHUSD",1742198548202,5.25433,1903.2,1902.8,5.28372148]
["bitfinex","ETHUSD",1742198548410,6.07009,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198548776,0.8151,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198549283,6.06941,1903.2,1902.8,5.28388148]
["bitfinex","ETHUSD",1742198549489,11.32382,1903.2,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198549689,6.387002,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198550414,11.641842,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198550910,6.387002,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198552613,11.641832,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198552810,6.387002,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198553180,5.2549,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198554482,6.07023,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198555476,0.8151,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198556712,6.07023,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198557612,6.04603,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198559215,5.25513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198559518,6.802733,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198561187,7.593633,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198568338,13.683633,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198568828,16.683633,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198569825,13.683633,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198571724,12.892733,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198571927,11.34513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198572631,6.09,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198572827,11.34513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198574238,5.25513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198581715,11.34458,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198581915,11.34458,1903.1,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198582212,11.34458,1903.1,1902.8,1.19279363]
["bitfinex","ETHUSD",1742198582415,11.34458,1903.1,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198583047,6.09,1903.1,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198583344,6.09,1903.1,1902.8,5.86198148]
["bitfinex","ETHUSD",1742198583543,6.09,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1742198583744,5.25387,1903.4,1902.9,9.92507968]
["bitfinex","ETHUSD",1742198583953,5.25403,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198584151,10.5083,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198584451,5.25403,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198585552,10.50831,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198585851,5.25403,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198586962,10.50828,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198587145,5.25442,1903.2,1902.8,5.28370148]
["bitfinex","ETHUSD",1742198587345,5.25459,1903.1,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198588653,5.25437,1903.2,1902.8,10.53210116]
["bitfinex","ETHUSD",1742198590059,12.394819,1903.3,1902.8,10.53187116]
["bitfinex","ETHUSD",1742198590234,12.394819,1903.3,1902.9,5.30751046]
["bitfinex","ETHUSD",1742198590235,6.09,1903.3,1902.9,5.30751046]
["bitfinex","ETHUSD",1742198590429,6.09,1903.3,1903.0,5.83291]
["bitfinex","ETHUSD",1742198591422,6.09,1903.3,1903.0,5.83277]
["bitfinex","ETHUSD",1742198591618,6.09,1903.3,1903.2,0.5781]
["bitfinex","ETHUSD",1742198591823,6.09,1903.3,1903.2,10.50251968]
["bitfinex","ETHUSD",1742198593324,6.09,1903.3,1903.2,5.8324]
["bitfinex","ETHUSD",1742198594851,5.25294,1903.7,1903.2,5.8322]
["bitfinex","ETHUSD",1742198595044,5.25267,1903.8,1903.3,0.5781]
["bitfinex","ETHUSD",1742198595245,5.25267,1903.8,1903.3,5.83186]
["bitfinex","ETHUSD",1742198595443,5.25267,1903.8,1903.4,5.30623211]
["bitfinex","ETHUSD",1742198595646,5.25267,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1742198596862,5.25365,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198597159,5.25375,1903.4,1903.1,0.5781]
["bitfinex","ETHUSD",1742198597354,5.25365,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198598161,10.50736,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198598459,5.25378,1903.4,1903.1,0.5781]
["bitfinex","ETHUSD",1742198599861,5.25406,1903.3,1903.1,0.5781]
["bitfinex","ETHUSD",1742198600062,5.25406,1903.3,1903.0,1.6297506]
["bitfinex","ETHUSD",1742198600288,5.25441,1903.2,1902.8,5.86183148]
["bitfinex","ETHUSD",1742198600466,6.07726,1903.3,1902.8,15.83973819]
["bitfinex","ETHUSD",1742198600635,5.25376,1903.4,1903.0,5.83294]
["bitfinex","ETHUSD",1742198601237,5.25376,1903.4,1903.0,5.88527391]
["bitfinex","ETHUSD",1742198601438,5.25407,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198602170,5.25407,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1742198602378,5.25378,1903.4,1903.0,5.25486]
["bitfinex","ETHUSD",1742198602672,5.25378,1903.4,1903.1,0.5781]
["bitfinex","ETHUSD",1742198603268,7.816256,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198603571,11.34323,1903.6,1903.2,5.2543]
["bitfinex","ETHUSD",1742198605771,6.09,1903.6,1903.3,5.25403]
["bitfinex","ETHUSD",1742198606072,5.25293,1903.7,1903.4,0.5781]
["bitfinex","ETHUSD",1742198606271,5.25361,1903.5,1903.1,0.5781]
["bitfinex","ETHUSD",1742198606438,0.525361,1903.5,1903.1,5.8850688]
["bitfinex","ETHUSD",1742198606643,5.25321,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742198607055,5.25293,1903.7,1903.3,0.5781]
["bitfinex","ETHUSD",1742198607354,5.25293,1903.7,1903.3,5.83212]
["bitfinex","ETHUSD",1742198607550,5.25322,1903.6,1903.3,0.5781]
["bitfinex","ETHUSD",1742198607877,5.25293,1903.7,1903.3,5.83211]
["bitfinex","ETHUSD",1742198609442,6.303489,1903.7,1903.3,5.83211]
["bitfinex","ETHUSD",1742198609664,5.25341,1903.6,1903.3,0.5781]
["bitfinex","ETHUSD",1742198609866,5.25349,1903.5,1903.3,0.5781]
["bitfinex","ETHUSD",1742198611077,5.25349,1903.5,1903.1,5.25458]
["bitfinex","ETHUSD",1742198611261,5.25378,1903.4,1903.1,0.5781]
["bitfinex","ETHUSD",1742198611669,5.25403,1903.3,1903.1,0.5781]
["bitfinex","ETHUSD",1742198612278,5.25403,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198612650,5.25449,1903.2,1902.9,6.05]
["bitfinex","ETHUSD",1742198612850,5.25418,1903.3,1902.9,6.05]
["bitfinex","ETHUSD",1742198613061,5.25418,1903.3,1902.9,11.30498]
["bitfinex","ETHUSD",1742198613674,5.25418,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198617156,5.25418,1903.3,1902.8,10.53211116]
["bitfinex","ETHUSD",1742198617351,5.862028,1903.3,1902.8,10.53211116]
["bitfinex","ETHUSD",1742198617653,5.25431,1903.2,1902.8,10.53211116]
["bitfinex","ETHUSD",1742198619978,5.25463,1903.1,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198620183,5.25487,1903.0,1902.8,0.60658148]
["bitfinex","ETHUSD",1742198620383,5.25487,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198620600,5.25513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198620999,5.25459,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198621504,10.50941,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198621809,5.25486,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198623060,5.25443,1903.2,1902.9,0.5781]
["bitfinex","ETHUSD",1742198623382,6.633428,1903.3,1902.9,5.83319]
["bitfinex","ETHUSD",1742198623989,6.633428,1903.3,1902.9,0.5781]
["bitfinex","ETHUSD",1742198624176,5.25432,1903.2,1902.9,0.5781]
["bitfinex","ETHUSD",1742198624692,11.887658,1903.3,1902.9,5.83316]
["bitfinex","ETHUSD",1742198625190,5.25432,1903.2,1902.9,0.5781]
["bitfinex","ETHUSD",1742198625889,5.2549,1903.0,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198626078,5.2546,1903.1,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198627162,1.1887748,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742198627362,6.633428,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198628894,11.887678,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198629396,6.633428,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198629606,6.02558,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198634304,5.25431,1903.2,1903.0,0.5781]
["bitfinex","ETHUSD",1742198636294,5.25431,1903.2,1902.9,5.24821968]
["bitfinex","ETHUSD",1742198638200,6.02554,1903.3,1902.9,10.50333968]
["bitfinex","ETHUSD",1742198639200,11.27978,1903.3,1902.9,10.50333968]
["bitfinex","ETHUSD",1742198639405,6.02554,1903.3,1902.9,10.50333968]
["bitfinex","ETHUSD",1742198639705,16.59771,1903.4,1903.0,5.25479]
["bitfinex","ETHUSD",1742198640076,11.34376,1903.4,1903.0,5.25479]
["bitfinex","ETHUSD",1742198640403,11.34293,1903.7,1903.3,4.67011968]
["bitfinex","ETHUSD",1742198640578,5.2533,1903.6,1903.3,4.67011968]
["bitfinex","ETHUSD",1742198640779,5.2533,1903.6,1903.2,5.83218]
["bitfinex","ETHUSD",1742198640976,11.34293,1903.7,1903.3,0.583218]
["bitfinex","ETHUSD",1742198641176,16.59609,1903.7,1903.3,0.583218]
["bitfinex","ETHUSD",1742198641376,5.25326,1903.6,1903.3,0.583218]
["bitfinex","ETHUSD",1742198641568,5.25377,1903.4,1903.2,0.5781]
["bitfinex","ETHUSD",1742198641796,5.25377,1903.4,1903.1,0.5781]
["bitfinex","ETHUSD",1742198642408,5.25403,1903.3,1903.0,10.21121968]
["bitfinex","ETHUSD",1742198642569,5.25403,1903.3,1903.0,5.5411]
["bitfinex","ETHUSD",1742198642775,5.25414,1903.3,1903.0,5.5411]
["bitfinex","ETHUSD",1742198642996,5.779554,1903.3,1903.0,5.5411]
["bitfinex","ETHUSD",1742198643199,5.25414,1903.3,1903.0,5.5411]
["bitfinex","ETHUSD",1742198643827,5.25437,1903.2,1903.0,4.963]
["bitfinex","ETHUSD",1742198643975,5.25437,1903.2,1902.8,11.03118334]
["bitfinex","ETHUSD",1742198643976,5.25437,1903.2,1902.8,10.53204116]
["bitfinex","ETHUSD",1742198644926,5.25404,1903.3,1902.8,10.53192116]
["bitfinex","ETHUSD",1742198645085,5.25404,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1742198645283,12.16292,1903.5,1903.0,5.77371868]
["bitfinex","ETHUSD",1742198645509,5.25382,1903.4,1903.0,10.50306968]
["bitfinex","ETHUSD",1742198646306,5.25408,1903.3,1903.0,5.24821968]
["bitfinex","ETHUSD",1742198646674,5.25408,1903.3,1903.1,0.49138487]
["bitfinex","ETHUSD",1742198647906,5.25408,1903.3,1903.0,0.5781]
["bitfinex","ETHUSD",1742198652117,10.50834,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1742198652312,5.25408,1903.3,1902.9,5.83302]
["bitfinex","ETHUSD",1742198654827,5.25437,1903.2,1902.9,0.5781]
["bitfinex","ETHUSD",1742198655116,5.25408,1903.3,1902.9,0.5781]
["bitfinex","ETHUSD",1742198655326,6.07351,1903.2,1902.8,5.28370148]
["bitfinex","ETHUSD",1742198655817,0.8192,1903.2,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198656033,5.25513,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198659130,6.02803,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198662934,6.43196334,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198663101,7.60066467,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198664616,10.60066467,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198664932,15.27078435,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198665630,21.36078435,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198665826,26.32378435,1902.9,1902.8,0.02848148]
["bitfinex","ETHUSD",1742198668032,26.32378435,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198672735,21.36078435,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198673637,16.69066467,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198673938,5.25513,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198676014,6.09,1903.1,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198676214,5.25401,1903.4,1902.9,10.50333968]
["bitfinex","ETHUSD",1742198676418,6.09,1903.5,1903.1,9.92455968]
["bitfinex","ETHUSD",1742198676614,6.09,1903.5,1903.2,0.5781]
["bitfinex","ETHUSD",1742198677207,11.34359,1903.5,1903.2,0.5781]
["bitfinex","ETHUSD",1742198679309,5.25335,1903.6,1903.2,5.83226]
["bitfinex","ETHUSD",1742198680737,11.34279,1903.8,1903.3,5.25386]
["bitfinex","ETHUSD",1742198681041,5.25304,1903.7,1903.2,5.83226]
["bitfinex","ETHUSD",1742198681230,5.25304,1903.7,1903.2,5.88479725]
["bitfinex","ETHUSD",1742198681431,5.25304,1903.7,1903.2,11.13895725]
["bitfinex","ETHUSD",1742198681628,5.25304,1903.7,1903.2,11.08642]
["bitfinex","ETHUSD",1742198681820,5.25307,1903.7,1903.2,5.83226]
["bitfinex","ETHUSD",1742198682421,5.25338,1903.6,1903.2,5.83226]
["bitfinex","ETHUSD",1742198683113,5.25338,1903.6,1903.2,0.5781]
["bitfinex","ETHUSD",1742198683314,5.25361,1903.5,1903.2,0.5781]
["bitfinex","ETHUSD",1742198684243,5.25338,1903.6,1903.2,1.161366]
["bitfinex","ETHUSD",1742198685646,5.25338,1903.6,1903.2,6.415626]
["bitfinex","ETHUSD",1742198686009,5.25297,1903.7,1903.2,6.415626]
["bitfinex","ETHUSD",1742198686632,10.50616,1903.7,1903.2,6.415626]
["bitfinex","ETHUSD",1742198687459,5.25321,1903.6,1903.2,6.415626]
["bitfinex","ETHUSD",1742198687967,5.25321,1903.6,1903.2,1.161366]
["bitfinex","ETHUSD",1742198688562,5.25321,1903.6,1903.2,6.415646]
["bitfinex","ETHUSD",1742198688860,5.25294,1903.7,1903.4,0.5781]
["bitfinex","ETHUSD",1742198689440,5.25266,1903.8,1903.4,5.83182]
["bitfinex","ETHUSD",1742198692564,5.2531,1903.7,1903.4,0.5781]
["bitfinex","ETHUSD",1742198695752,5.25348,1903.5,1903.2,0.5781]
["bitfinex","ETHUSD",1742198695954,5.25333,1903.6,1903.2,10.50237968]
["bitfinex","ETHUSD",1742198696673,5.25293,1903.7,1903.2,15.80903797]
["bitfinex","ETHUSD",1742198696968,5.25293,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1742198698258,5.25293,1903.7,1903.4,0.5781]
["bitfinex","ETHUSD",1742198700446,6.63576208,1903.8,1903.4,5.83182]
["bitfinex","ETHUSD",1742198700447,11.88852208,1903.8,1903.4,5.83182]
["bitfinex","ETHUSD",1742198700974,5.25293,1903.7,1903.4,5.83182]
["bitfinex","ETHUSD",1742198701153,5.25293,1903.7,1903.4,0.5781]
["bitfinex","ETHUSD",1742198701355,13.83112083,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1742198701356,3.0,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1742198701550,6.09,1904.0,1903.6,5.83113]
["bitfinex","ETHUSD",1742198701768,6.09,1904.0,1903.7,5.25291]
["bitfinex","ETHUSD",1742198701967,5.25182,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742198702163,7.182002,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742198702369,12.433952,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742198702579,5.25211,1904.0,1903.6,5.83113]
["bitfinex","ETHUSD",1742198702751,5.25211,1904.0,1903.6,11.08422]
["bitfinex","ETHUSD",1742198703379,5.25182,1904.1,1903.7,5.25286]
["bitfinex","ETHUSD",1742198703612,11.34114,1904.4,1904.0,0.5781]
["bitfinex","ETHUSD",1742198703756,5.25127,1904.3,1904.0,5.24821968]
["bitfinex","ETHUSD",1742198703962,11.34114,1904.4,1904.0,10.50016968]
["bitfinex","ETHUSD",1742198704164,11.34063,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1742198704472,3.0,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198704982,8.25072,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198705297,3.0,1904.5,1904.2,5.82963]
["bitfinex","ETHUSD",1742198705479,3.0,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198706050,8.25091,1904.5,1904.2,0.5781]
["bitfinex","ETHUSD",1742198706249,5.2511,1904.4,1904.2,0.5781]
["bitfinex","ETHUSD",1742198706945,5.25127,1904.3,1903.9,0.5781]
["bitfinex","ETHUSD",1742198707167,5.25188,1904.1,1903.9,0.5781]
["bitfinex","ETHUSD",1742198707368,5.25188,1904.1,1903.7,0.5781]
["bitfinex","ETHUSD",1742198707654,10.50389,1904.1,1903.7,0.5781]
["bitfinex","ETHUSD",1742198707853,5.25213,1904.0,1903.7,0.5781]
["bitfinex","ETHUSD",1742198708782,5.25251,1903.9,1903.7,0.5781]
["bitfinex","ETHUSD",1742198709154,5.25251,1903.9,1903.6,5.24821968]
["bitfinex","ETHUSD",1742198709484,6.302525,1904.0,1903.6,5.73740863]
["bitfinex","ETHUSD",1742198709783,6.302525,1904.0,1903.6,10.99058863]
["bitfinex","ETHUSD",1742198709947,5.25182,1904.1,1903.6,10.99035863]
["bitfinex","ETHUSD",1742198710151,10.50377,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1742198710350,10.50377,1904.1,1903.6,10.99035863]
["bitfinex","ETHUSD",1742198710583,5.25217,1904.0,1903.6,10.99035863]
["bitfinex","ETHUSD",1742198711083,5.25182,1904.1,1903.6,10.50116968]
["bitfinex","ETHUSD",1742198711382,5.25186,1904.1,1903.8,0.5781]
["bitfinex","ETHUSD",1742198711584,6.09,1904.3,1904.0,0.5781]
["bitfinex","ETHUSD",1742198711753,5.25121,1904.4,1904.0,10.50019968]
["bitfinex","ETHUSD",1742198711953,3.0,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742198712182,5.2506,1904.6,1904.2,5.24821968]
["bitfinex","ETHUSD",1742198712385,5.25022,1904.7,1904.3,5.30375961]
["bitfinex","ETHUSD",1742198712576,5.25022,1904.7,1904.2,15.75101968]
["bitfinex","ETHUSD",1742198712775,5.25022,1904.7,1904.3,5.30365736]
["bitfinex","ETHUSD",1742198712971,5.25022,1904.7,1904.4,0.5781]
["bitfinex","ETHUSD",1742198713377,5.25005,1904.8,1904.4,0.5781]
["bitfinex","ETHUSD",1742198713777,5.24966,1904.9,1904.5,5.25059]
["bitfinex","ETHUSD",1742198714287,5.24953,1905.0,1904.6,0.5781]
["bitfinex","ETHUSD",1742198714452,5.24946,1905.0,1904.6,0.5781]
["bitfinex","ETHUSD",1742198714656,5.2497,1904.9,1904.6,0.5781]
["bitfinex","ETHUSD",1742198715791,10.49957,1904.9,1904.6,0.5781]
["bitfinex","ETHUSD",1742198715969,5.2497,1904.9,1904.6,0.5781]
["bitfinex","ETHUSD",1742198716296,5.25001,1904.8,1904.6,0.5781]
["bitfinex","ETHUSD",1742198717302,5.25023,1904.7,1904.4,5.25829523]
["bitfinex","ETHUSD",1742198717658,5.2505,1904.6,1904.4,0.58817555]
["bitfinex","ETHUSD",1742198717859,5.2505,1904.6,1904.3,5.5361]
["bitfinex","ETHUSD",1742198719192,5.25082,1904.5,1904.2,1.07624781]
["bitfinex","ETHUSD",1742198719359,5.25082,1904.5,1904.1,0.5781]
["bitfinex","ETHUSD",1742198719360,5.25118,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198719554,10.5024,1904.4,1904.1,0.5781]
["bitfinex","ETHUSD",1742198719760,5.2516,1904.2,1903.9,5.24821968]
["bitfinex","ETHUSD",1742198719959,5.25183,1904.1,1903.9,0.5781]
["bitfinex","ETHUSD",1742198720690,5.2516,1904.2,1903.9,0.5781]
["bitfinex","ETHUSD",1742198721095,5.2516,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742198721470,5.25196,1904.1,1903.7,10.50103968]
["bitfinex","ETHUSD",1742198722307,5.25211,1904.0,1903.7,0.5781]
["bitfinex","ETHUSD",1742198723288,5.25196,1904.1,1903.7,0.5781]
["bitfinex","ETHUSD",1742198723589,5.25196,1904.1,1903.7,10.50112968]
["bitfinex","ETHUSD",1742198723793,8.25161,1904.2,1903.7,10.55339147]
["bitfinex","ETHUSD",1742198723994,3.0,1904.2,1903.8,5.30502177]
["bitfinex","ETHUSD",1742198724205,3.0,1904.2,1903.8,5.30495177]
["bitfinex","ETHUSD",1742198724403,3.0,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742198724769,3.0,1904.2,1903.8,5.25243]
["bitfinex","ETHUSD",1742198725603,8.25159,1904.2,1903.8,5.25243]
["bitfinex","ETHUSD",1742198726798,7.11915,1904.4,1903.9,5.24821968]
["bitfinex","ETHUSD",1742198727122,5.25127,1904.3,1903.9,10.50045968]
["bitfinex","ETHUSD",1742198727306,5.25127,1904.3,1903.9,5.24821968]
["bitfinex","ETHUSD",1742198727516,5.25127,1904.3,1903.9,10.50053968]
["bitfinex","ETHUSD",1742198729272,5.25127,1904.3,1904.0,0.05251544]
["bitfinex","ETHUSD",1742198730996,6.06892,1904.4,1904.0,5.30458544]
["bitfinex","ETHUSD",1742198731291,11.32016,1904.4,1904.0,0.05251544]
["bitfinex","ETHUSD",1742198731495,6.06892,1904.4,1904.0,5.30458544]
["bitfinex","ETHUSD",1742198731720,5.25102,1904.4,1904.0,5.30454544]
["bitfinex","ETHUSD",1742198731878,5.25102,1904.4,1904.0,10.55646544]
["bitfinex","ETHUSD",1742198732083,8.25072,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742198732291,3.0,1904.5,1904.2,5.88203115]
["bitfinex","ETHUSD",1742198732525,6.06839,1904.6,1904.2,11.0575227]
["bitfinex","ETHUSD",1742198732695,6.12090131,1904.6,1904.2,5.8061027]
["bitfinex","ETHUSD",1742198732901,0.05251131,1904.6,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198733211,5.30268131,1904.7,1904.3,5.3801685]
["bitfinex","ETHUSD",1742198733377,5.25017,1904.7,1904.3,5.3801685]
["bitfinex","ETHUSD",1742198733585,5.30306131,1904.6,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198738518,5.25072,1904.5,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198738895,5.30306131,1904.6,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198739410,5.25076,1904.5,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198739788,5.25099,1904.4,1904.3,0.1289085]
["bitfinex","ETHUSD",1742198740110,5.25131,1904.3,1904.0,0.5547]
["bitfinex","ETHUSD",1742198740316,5.25155,1904.2,1903.9,6.05]
["bitfinex","ETHUSD",1742198740712,11.31394131,1904.2,1903.9,6.05]
["bitfinex","ETHUSD",1742198740912,5.30441131,1904.1,1903.9,6.05]
["bitfinex","ETHUSD",1742198741114,5.30441131,1904.1,1903.6,11.50645721]
["bitfinex","ETHUSD",1742198741115,5.30434131,1904.1,1903.6,11.50645721]
["bitfinex","ETHUSD",1742198741306,5.2523,1904.0,1903.6,11.50645721]
["bitfinex","ETHUSD",1742198741507,5.30504131,1903.9,1903.6,1.02844753]
["bitfinex","ETHUSD",1742198741813,5.25266,1903.8,1903.4,16.52834968]
["bitfinex","ETHUSD",1742198742135,5.25266,1903.8,1903.4,10.47834968]
["bitfinex","ETHUSD",1742198742614,5.25266,1903.8,1903.4,15.73188968]
["bitfinex","ETHUSD",1742198742953,6.01063,1903.9,1903.5,5.25348]
["bitfinex","ETHUSD",1742198743085,6.06314131,1903.9,1903.5,5.25348]
["bitfinex","ETHUSD",1742198743285,11.31575131,1903.9,1903.5,5.74298124]
["bitfinex","ETHUSD",1742198743515,5.2527,1903.8,1903.5,0.48950124]
["bitfinex","ETHUSD",1742198743702,6.0113,1903.6,1903.5,0.48950124]
["bitfinex","ETHUSD",1742198743904,11.86561312,1903.6,1903.5,0.48950124]
["bitfinex","ETHUSD",1742198744205,11.81310181,1903.6,1903.5,0.48950124]
["bitfinex","ETHUSD",1742198745203,5.25412,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742198745402,6.01222,1903.3,1902.8,5.81004148]
["bitfinex","ETHUSD",1742198745609,5.30695131,1903.2,1903.0,0.11848668]
["bitfinex","ETHUSD",1742198745917,5.30695131,1903.2,1903.1,0.11830004]
["bitfinex","ETHUSD",1742198746307,5.30695131,1903.2,1902.8,5.81004148]
["bitfinex","ETHUSD",1742198746517,5.30695131,1903.2,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198747189,6.01288365,1903.2,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198747391,5.25459,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198747924,5.30710131,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198748214,10.56189131,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198748418,10.56182131,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198748618,11.68859667,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198748804,11.63608536,1903.1,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198748984,5.30737131,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198749425,6.11177131,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198750448,0.85691131,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198750589,1.58073898,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198750785,0.85691131,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198755736,9.11177131,1903.0,1902.9,0.11867333]
["bitfinex","ETHUSD",1742198756095,5.25513,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198756300,16.81964968,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198756534,21.77864968,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198756698,24.78200065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198760437,27.78200065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198760605,28.33200065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198764159,27.78200065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198765263,28.33400065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198767165,23.37300065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198767330,27.78400065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198769864,28.33400065,1902.9,1902.8,1.48e-06]
["bitfinex","ETHUSD",1742198779083,28.33400065,1902.9,1901.9,0.5547]
["bitfinex","ETHUSD",1742198779084,33.87600065,1902.9,1901.9,0.5547]
["bitfinex","ETHUSD",1742198779378,9.92751968,1902.1,1901.9,0.5547]
["bitfinex","ETHUSD",1742198779548,0.05251131,1902.0,1901.9,0.5547]
["bitfinex","ETHUSD",1742198779747,0.05251131,1902.0,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198780551,5.31013131,1902.0,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198780794,0.05251131,1902.0,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198781415,0.05251131,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198781898,5.31013131,1902.0,1901.7,1.04537647]
["bitfinex","ETHUSD",1742198782107,6.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198782276,6.83389641,1902.0,1901.8,0.11200512]
["bitfinex","ETHUSD",1742198782475,6.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198782775,6.83389641,1902.0,1901.7,0.5547]
["bitfinex","ETHUSD",1742198782976,6.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198783270,6.83389641,1902.0,1901.8,0.11200512]
["bitfinex","ETHUSD",1742198783461,6.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198783781,6.83389641,1902.0,1901.7,0.5547]
["bitfinex","ETHUSD",1742198784087,9.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198784300,6.83389641,1902.0,1901.9,0.11181825]
["bitfinex","ETHUSD",1742198784504,9.83389641,1902.0,1901.7,0.5547]
["bitfinex","ETHUSD",1742198784702,9.83389641,1902.0,1901.8,0.11200512]
["bitfinex","ETHUSD",1742198785203,3.0,1902.0,1901.8,5.37000512]
["bitfinex","ETHUSD",1742198785382,3.0,1902.0,1901.9,0.5547]
["bitfinex","ETHUSD",1742198785581,0.05251131,1902.1,1901.9,0.5547]
["bitfinex","ETHUSD",1742198785785,3.05251131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198786031,8.30986131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198786182,3.05251131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198786497,0.05251131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198786895,5.30989131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198787114,0.05251131,1902.1,1901.9,0.66651825]
["bitfinex","ETHUSD",1742198788305,3.0,1902.3,1902.1,0.5547]
["bitfinex","ETHUSD",1742198788603,0.05251131,1902.3,1902.1,0.5547]
["bitfinex","ETHUSD",1742198788775,6.09,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742198788975,6.09,1902.4,1902.2,0.5547]
["bitfinex","ETHUSD",1742198789378,6.09,1902.4,1902.2,5.81162]
["bitfinex","ETHUSD",1742198789873,6.09,1902.4,1902.2,0.5547]
["bitfinex","ETHUSD",1742198790077,5.30930131,1902.3,1902.2,0.5547]
["bitfinex","ETHUSD",1742198790607,6.97489044,1902.3,1902.0,0.5547]
["bitfinex","ETHUSD",1742198790926,5.30930131,1902.3,1902.0,0.5547]
["bitfinex","ETHUSD",1742198791087,5.25722,1902.2,1902.0,0.5547]
["bitfinex","ETHUSD",1742198791404,0.05251131,1902.1,1902.0,0.5547]
["bitfinex","ETHUSD",1742198791771,6.09,1902.4,1902.0,5.81232]
["bitfinex","ETHUSD",1742198791977,0.05251131,1902.3,1902.0,5.81232]
["bitfinex","ETHUSD",1742198792271,6.09,1902.4,1902.1,5.81203]
["bitfinex","ETHUSD",1742198792808,6.14251131,1902.4,1902.3,0.5547]
["bitfinex","ETHUSD",1742198793022,0.05251131,1902.4,1902.3,0.5547]
["bitfinex","ETHUSD",1742198793170,3.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198794002,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198797309,0.05251131,1902.5,1902.4,0.110973]
["bitfinex","ETHUSD",1742198797512,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198797707,0.05251131,1902.5,1902.4,0.110973]
["bitfinex","ETHUSD",1742198797893,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198798093,0.05251131,1902.5,1902.4,0.110973]
["bitfinex","ETHUSD",1742198798392,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198798579,6.09,1902.6,1902.4,5.367483]
["bitfinex","ETHUSD",1742198799605,6.09,1902.6,1902.5,0.5547]
["bitfinex","ETHUSD",1742198799916,6.09,1902.6,1902.5,0.66492934]
["bitfinex","ETHUSD",1742198801003,3.0,1902.8,1902.5,0.66492934]
["bitfinex","ETHUSD",1742198801209,0.05251131,1902.7,1902.5,0.66492934]
["bitfinex","ETHUSD",1742198802217,0.05251131,1902.7,1902.5,5.92113934]
["bitfinex","ETHUSD",1742198803195,0.05251131,1902.7,1902.5,5.92092934]
["bitfinex","ETHUSD",1742198803399,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742198803816,3.0,1902.8,1902.7,0.10980748]
["bitfinex","ETHUSD",1742198804315,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742198804518,3.0,1902.8,1902.7,0.1097752]
["bitfinex","ETHUSD",1742198804727,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742198804908,3.0,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742198805218,3.0,1902.8,1902.7,0.1097752]
["bitfinex","ETHUSD",1742198805590,3.0,1902.8,1902.5,5.81082]
["bitfinex","ETHUSD",1742198805820,3.0,1902.8,1902.7,0.1097752]
["bitfinex","ETHUSD",1742198805991,3.0,1902.8,1902.6,0.10996192]
["bitfinex","ETHUSD",1742198806194,3.0,1902.8,1902.7,0.1097752]
["bitfinex","ETHUSD",1742198806527,3.0,1902.8,1902.5,5.81082]
["bitfinex","ETHUSD",1742198806816,3.0,1902.8,1902.6,0.10996192]
["bitfinex","ETHUSD",1742198807920,5.30819131,1902.7,1902.6,0.10996192]
["bitfinex","ETHUSD",1742198808119,12.97831099,1902.7,1902.6,0.10996192]
["bitfinex","ETHUSD",1742198808420,5.2561,1902.6,1902.3,0.5547]
["bitfinex","ETHUSD",1742198808809,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198810722,5.2561,1902.6,1902.3,0.5547]
["bitfinex","ETHUSD",1742198810929,0.05251131,1902.5,1902.3,0.5547]
["bitfinex","ETHUSD",1742198811528,0.05251131,1902.5,1902.2,5.81175]
["bitfinex","ETHUSD",1742198812429,0.05251131,1902.5,1902.3,0.10656709]
["bitfinex","ETHUSD",1742198812597,5.2561,1902.6,1902.3,0.10656709]
["bitfinex","ETHUSD",1742198812798,11.34568,1902.7,1902.3,5.36335709]
["bitfinex","ETHUSD",1742198812998,12.41873762,1902.7,1902.3,5.36335709]
["bitfinex","ETHUSD",1742198813228,7.16305762,1902.7,1902.3,5.36314709]
["bitfinex","ETHUSD",1742198813432,12.47125893,1902.7,1902.3,5.36314709]
["bitfinex","ETHUSD",1742198813607,12.41874762,1902.7,1902.3,5.36314709]
["bitfinex","ETHUSD",1742198813807,11.34569,1902.7,1902.3,10.61976709]
["bitfinex","ETHUSD",1742198814031,0.05251131,1902.6,1902.3,10.61976709]
["bitfinex","ETHUSD",1742198814229,0.05251131,1902.6,1902.4,5.25647]
["bitfinex","ETHUSD",1742198814534,6.09,1902.7,1902.5,0.5547]
["bitfinex","ETHUSD",1742198814830,6.09,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742198815207,6.09,1902.7,1902.6,5.36174697]
["bitfinex","ETHUSD",1742198815597,3.0,1902.8,1902.6,5.36174697]
["bitfinex","ETHUSD",1742198815827,3.0,1902.9,1902.6,5.36174697]
["bitfinex","ETHUSD",1742198816033,3.05251131,1902.9,1902.6,5.36174697]
["bitfinex","ETHUSD",1742198817234,3.0,1902.9,1902.6,10.61753697]
["bitfinex","ETHUSD",1742198817972,3.0,1902.9,1902.7,5.81032]
["bitfinex","ETHUSD",1742198818137,3.0,1902.9,1902.8,0.10541356]
["bitfinex","ETHUSD",1742198820220,10.21404,1903.3,1902.8,5.95226792]
["bitfinex","ETHUSD",1742198820400,0.05251131,1903.2,1902.8,5.95226792]
["bitfinex","ETHUSD",1742198820606,5.30695131,1903.2,1902.8,5.95226792]
["bitfinex","ETHUSD",1742198823506,5.30695131,1903.2,1902.8,11.20745792]
["bitfinex","ETHUSD",1742198824136,5.30695131,1903.2,1902.8,5.95217792]
["bitfinex","ETHUSD",1742198825413,5.30695131,1903.2,1902.8,5.36060356]
["bitfinex","ETHUSD",1742198827550,0.05251131,1903.2,1902.8,10.61576356]
["bitfinex","ETHUSD",1742198828142,5.25404,1903.3,1902.9,5.25497]
["bitfinex","ETHUSD",1742198828341,5.25404,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742198828342,3.0,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742198828638,6.14251131,1903.4,1903.2,0.10398314]
["bitfinex","ETHUSD",1742198828846,3.05251131,1903.4,1903.2,0.10398314]
["bitfinex","ETHUSD",1742198829142,3.05251131,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742198829320,3.05251131,1903.4,1903.3,0.10379654]
["bitfinex","ETHUSD",1742198829721,3.05251131,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742198829920,3.05251131,1903.4,1903.2,0.10398314]
["bitfinex","ETHUSD",1742198830108,5.45721968,1903.3,1903.0,0.5547]
["bitfinex","ETHUSD",1742198830313,5.30692131,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742198830637,5.25466,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742198830835,0.05251131,1903.0,1902.9,0.10454305]
["bitfinex","ETHUSD",1742198831037,0.05251131,1903.0,1902.8,0.10472973]
["bitfinex","ETHUSD",1742198831246,0.05251131,1903.0,1902.9,0.10454305]
["bitfinex","ETHUSD",1742198831546,0.05251131,1903.0,1902.7,5.25548]
["bitfinex","ETHUSD",1742198831716,0.05251131,1903.1,1902.8,5.36010973]
["bitfinex","ETHUSD",1742198832151,8.25437,1903.2,1902.8,5.36010973]
["bitfinex","ETHUSD",1742198832318,8.30688131,1903.2,1902.8,5.36010973]
["bitfinex","ETHUSD",1742198833254,5.25459,1903.1,1902.8,0.10472973]
["bitfinex","ETHUSD",1742198833554,9.92524968,1902.9,1902.8,0.10472973]
["bitfinex","ETHUSD",1742198833731,9.92524968,1902.9,1902.4,5.81121]
["bitfinex","ETHUSD",1742198833927,0.05251131,1902.8,1902.4,11.06754]
["bitfinex","ETHUSD",1742198834152,0.05251131,1902.8,1902.5,0.10531401]
["bitfinex","ETHUSD",1742198834459,0.05251131,1902.8,1902.5,5.36149401]
["bitfinex","ETHUSD",1742198834934,0.05251131,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742198835289,0.05251131,1902.9,1902.7,0.10169089]
["bitfinex","ETHUSD",1742198835631,0.05251131,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742198835829,0.05251131,1902.9,1902.8,0.1015042]
["bitfinex","ETHUSD",1742198836065,6.04213,1903.0,1902.7,0.10169089]
["bitfinex","ETHUSD",1742198836227,6.09464131,1903.0,1902.8,0.1015042]
["bitfinex","ETHUSD",1742198836723,6.09464131,1903.0,1902.9,0.10131752]
["bitfinex","ETHUSD",1742198836944,7.83856344,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742198837157,7.78605213,1903.0,1902.7,0.10169089]
["bitfinex","ETHUSD",1742198837327,7.78605213,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742198837658,7.78605213,1903.0,1902.7,0.10169089]
["bitfinex","ETHUSD",1742198837857,0.05251131,1902.9,1902.7,0.10169089]
["bitfinex","ETHUSD",1742198838065,0.83636765,1902.9,1902.5,10.51214]
["bitfinex","ETHUSD",1742198838365,6.09154765,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198838523,6.09154765,1902.9,1902.8,0.17771433]
["bitfinex","ETHUSD",1742198840367,20.67256733,1902.9,1902.8,0.17771433]
["bitfinex","ETHUSD",1742198840665,20.67256733,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198840666,20.62005602,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198844631,25.57905602,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198845054,25.57905602,1902.9,1902.8,0.17094005]
["bitfinex","ETHUSD",1742198845562,25.57905602,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198859674,26.12905602,1902.9,1902.8,0.076186]
["bitfinex","ETHUSD",1742198859972,26.12905602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198880773,31.67105602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198880967,26.12905602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198885294,21.17005602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198885611,24.75915602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198885795,25.30915602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198888797,25.30815602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198899313,26.12055602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198902615,31.66255602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198902780,26.12055602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198903217,25.30815602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198903706,24.75815602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198908387,24.75715602,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198910312,19.01529968,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198910513,16.01529968,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198910713,23.97329968,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198911137,22.11062421,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198912328,17.15262421,1902.9,1902.8,0.554706]
["bitfinex","ETHUSD",1742198914239,17.15262421,1902.9,1902.8,0.65008624]
["bitfinex","ETHUSD",1742198916925,14.34518,1902.9,1902.8,0.65008624]
["bitfinex","ETHUSD",1742198917300,9.09,1902.9,1902.8,0.65008624]
["bitfinex","ETHUSD",1742198917502,3.0,1903.0,1902.9,0.5547]
["bitfinex","ETHUSD",1742198917718,3.05251131,1903.0,1902.9,0.5547]
["bitfinex","ETHUSD",1742198917914,3.05251131,1903.0,1902.9,0.64938779]
["bitfinex","ETHUSD",1742198918431,8.11481552,1903.0,1902.9,0.64938779]
["bitfinex","ETHUSD",1742198927140,13.26965707,1903.0,1902.9,0.09468779]
["bitfinex","ETHUSD",1742198927322,13.21714576,1903.0,1902.9,0.09468779]
["bitfinex","ETHUSD",1742198927524,5.25513,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198927728,13.07208552,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198927951,13.01957421,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198928131,15.36250179,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198929262,21.45250179,1902.9,1902.8,6e-06]
["bitfinex","ETHUSD",1742198930439,5.25694,1902.3,1902.0,0.5547]
["bitfinex","ETHUSD",1742198930622,5.30966131,1902.2,1902.0,0.5547]
["bitfinex","ETHUSD",1742198930823,5.25715,1902.2,1902.1,0.08717612]
["bitfinex","ETHUSD",1742198931247,5.25694,1902.3,1902.1,0.08717612]
["bitfinex","ETHUSD",1742198931453,5.25694,1902.3,1902.2,0.5547]
["bitfinex","ETHUSD",1742198931721,8.25653,1902.4,1902.2,0.64168931]
["bitfinex","ETHUSD",1742198931921,5.256,1902.6,1902.2,0.64168931]
["bitfinex","ETHUSD",1742198932152,10.56472131,1902.6,1902.3,0.5547]
["bitfinex","ETHUSD",1742198932544,5.30851131,1902.6,1902.5,0.5547]
["bitfinex","ETHUSD",1742198932856,5.30851131,1902.6,1902.5,0.64112898]
["bitfinex","ETHUSD",1742198933023,5.30851131,1902.6,1902.5,0.5547]
["bitfinex","ETHUSD",1742198933427,5.30851131,1902.6,1902.5,0.64112898]
["bitfinex","ETHUSD",1742198933926,5.256,1902.6,1902.5,0.64112898]
["bitfinex","ETHUSD",1742198934526,5.25571,1902.7,1902.5,0.64112898]
["bitfinex","ETHUSD",1742198934818,6.78156159,1903.5,1902.6,5.25596]
["bitfinex","ETHUSD",1742198935126,6.78156159,1903.5,1903.0,0.5547]
["bitfinex","ETHUSD",1742198935127,11.34353,1903.5,1903.0,0.5547]
["bitfinex","ETHUSD",1742198935454,3.0,1903.4,1903.1,0.5547]
["bitfinex","ETHUSD",1742198935687,11.7311702,1903.6,1903.2,0.5547]
["bitfinex","ETHUSD",1742198935851,11.7311702,1903.6,1903.3,0.08493564]
["bitfinex","ETHUSD",1742198936022,9.9328073,1903.8,1903.3,0.08493564]
["bitfinex","ETHUSD",1742198936023,5.25296,1903.7,1903.3,0.08493564]
["bitfinex","ETHUSD",1742198936224,5.25296,1903.7,1903.4,0.5547]
["bitfinex","ETHUSD",1742198936225,0.05251131,1903.6,1903.4,0.5547]
["bitfinex","ETHUSD",1742198936442,5.30585131,1903.6,1903.4,0.5547]
["bitfinex","ETHUSD",1742198936646,5.30585131,1903.6,1903.5,0.0845625]
["bitfinex","ETHUSD",1742198939992,12.98578861,1903.6,1903.5,0.0845625]
["bitfinex","ETHUSD",1742198940260,8.25369,1903.5,1903.0,5.80939]
["bitfinex","ETHUSD",1742198940459,5.30627131,1903.4,1903.0,5.80939]
["bitfinex","ETHUSD",1742198940658,0.05251131,1903.4,1903.1,0.08530886]
["bitfinex","ETHUSD",1742198941658,5.30633131,1903.4,1903.1,0.08530886]
["bitfinex","ETHUSD",1742198942961,0.05251131,1903.4,1903.1,5.33986886]
["bitfinex","ETHUSD",1742198943206,8.25366,1903.5,1903.1,5.33986886]
["bitfinex","ETHUSD",1742198943207,8.25366,1903.5,1903.2,0.5547]
["bitfinex","ETHUSD",1742198943366,8.25366,1903.5,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198943961,9.54701973,1903.5,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198944162,15.24028861,1903.4,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198944365,9.9338173,1903.4,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198944555,9.98632861,1903.4,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198944754,15.24024861,1903.4,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198945074,5.25403,1903.3,1903.2,0.63982224]
["bitfinex","ETHUSD",1742198945302,11.88716813,1903.4,1903.2,0.08512224]
["bitfinex","ETHUSD",1742198945766,12.46118083,1903.4,1903.3,0.0836784]
["bitfinex","ETHUSD",1742198945969,12.46118083,1903.4,1903.0,0.5547]
["bitfinex","ETHUSD",1742198946265,0.05251131,1903.3,1903.0,0.5547]
["bitfinex","ETHUSD",1742198946768,5.30660131,1903.3,1903.0,0.5547]
["bitfinex","ETHUSD",1742198947381,5.30660131,1903.3,1903.1,0.08405161]
["bitfinex","ETHUSD",1742198948545,10.56078131,1903.3,1903.1,0.08405161]
["bitfinex","ETHUSD",1742198949078,5.30660131,1903.3,1903.1,0.08405161]
["bitfinex","ETHUSD",1742198951240,0.05251131,1903.3,1903.1,0.08405161]
["bitfinex","ETHUSD",1742198951441,16.59771,1903.4,1903.1,0.08405161]
["bitfinex","ETHUSD",1742198951642,6.09,1903.4,1903.1,5.33863161]
["bitfinex","ETHUSD",1742198951881,6.09,1903.4,1903.1,0.67863932]
["bitfinex","ETHUSD",1742198952036,6.09,1903.4,1903.2,0.5547]
["bitfinex","ETHUSD",1742198952242,6.09,1903.4,1903.3,0.0836784]
["bitfinex","ETHUSD",1742198952572,9.09,1903.4,1903.3,0.0836784]
["bitfinex","ETHUSD",1742198953842,6.09,1903.4,1903.3,0.0836784]
["bitfinex","ETHUSD",1742198955675,3.0,1903.5,1903.3,0.0836784]
["bitfinex","ETHUSD",1742198956477,3.0,1903.5,1903.3,0.67819509]
["bitfinex","ETHUSD",1742198957572,11.34293,1903.7,1903.3,0.67819509]
["bitfinex","ETHUSD",1742198957774,3.0,1903.6,1903.4,0.5547]
["bitfinex","ETHUSD",1742198958100,10.50443,1904.0,1903.6,5.253]
["bitfinex","ETHUSD",1742198958394,5.25249,1903.9,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198958608,5.30500131,1903.9,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198960053,5.25249,1903.9,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198960471,3.0,1903.9,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198960812,5.25211,1904.0,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198961018,5.30462131,1904.0,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198961601,5.25259,1903.9,1903.7,0.63755218]
["bitfinex","ETHUSD",1742198961767,5.30516131,1903.8,1903.7,0.08285218]
["bitfinex","ETHUSD",1742198961973,5.2532,1903.7,1903.3,0.5547]
["bitfinex","ETHUSD",1742198962174,5.30584131,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198962474,5.30584131,1903.6,1903.4,0.08077343]
["bitfinex","ETHUSD",1742198962781,0.05251131,1903.6,1903.4,0.08077343]
["bitfinex","ETHUSD",1742198962982,5.30577131,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198963190,5.30577131,1903.6,1903.5,0.08058687]
["bitfinex","ETHUSD",1742198963405,5.30577131,1903.6,1903.3,1.135589]
["bitfinex","ETHUSD",1742198963586,0.05251131,1903.6,1903.5,0.08058687]
["bitfinex","ETHUSD",1742198963795,5.25293,1903.7,1903.3,6.389549]
["bitfinex","ETHUSD",1742198963994,10.55860131,1903.7,1903.5,0.08058687]
["bitfinex","ETHUSD",1742198964304,10.55860131,1903.7,1903.3,5.80866]
["bitfinex","ETHUSD",1742198964805,5.25322,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198964972,5.25322,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198965169,5.25322,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198965397,10.50669,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198965703,8.25322,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198966289,3.0,1903.6,1903.3,5.80871]
["bitfinex","ETHUSD",1742198966598,3.0,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198966903,3.0,1903.6,1903.3,5.80871]
["bitfinex","ETHUSD",1742198967102,3.0,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198967698,3.0,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198967888,3.0,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198968089,3.0,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198968298,3.0,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198968902,8.30571131,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198969100,8.30571131,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198969421,8.30571131,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198969593,15.38299917,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198969794,13.50663,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198970117,8.2532,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198970317,8.30571131,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198970516,8.30571131,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198970691,8.30571131,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198970901,5.25348,1903.5,1903.3,0.5547]
["bitfinex","ETHUSD",1742198971216,8.2532,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198971419,14.85234504,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198971623,8.2532,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198971829,8.30571131,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198972024,8.30571131,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198972398,8.30571131,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198972598,8.30571131,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198972798,8.30571131,1903.6,1903.3,0.5547]
["bitfinex","ETHUSD",1742198973102,8.2532,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198973309,3.0,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198973502,3.0,1903.6,1903.3,5.80873]
["bitfinex","ETHUSD",1742198973810,3.0,1903.6,1903.4,0.08049555]
["bitfinex","ETHUSD",1742198974012,3.0,1903.6,1903.3,5.80873]
["bitfinex","ETHUSD",1742198974219,3.0,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198974405,3.0,1903.6,1903.3,5.80873]
["bitfinex","ETHUSD",1742198974601,3.0,1903.6,1903.5,0.08030899]
["bitfinex","ETHUSD",1742198974801,3.0,1903.6,1903.3,5.80873]
["bitfinex","ETHUSD",1742198975003,3.0,1903.6,1903.5,0.08025295]
["bitfinex","ETHUSD",1742198975202,11.044,1903.8,1903.4,0.05253612]
["bitfinex","ETHUSD",1742198975402,11.34269,1903.8,1903.5,0.08025295]
["bitfinex","ETHUSD",1742198975603,11.34269,1903.8,1903.6,0.5547]
["bitfinex","ETHUSD",1742198976128,5.25269,1903.8,1903.7,0.07987989]
["bitfinex","ETHUSD",1742198976334,5.25314,1903.7,1903.4,0.5547]
["bitfinex","ETHUSD",1742198976524,5.30595131,1903.6,1903.5,0.08025295]
["bitfinex","ETHUSD",1742198979342,5.25322,1903.6,1903.3,0.08056723]
["bitfinex","ETHUSD",1742198980706,5.25294,1903.7,1903.3,5.33455723]
["bitfinex","ETHUSD",1742198981441,5.25321,1903.6,1903.3,0.08056723]
["bitfinex","ETHUSD",1742198983540,5.30545131,1903.7,1903.3,0.08056723]
["bitfinex","ETHUSD",1742198983744,5.25294,1903.7,1903.3,5.33448723]
["bitfinex","ETHUSD",1742198984410,5.25294,1903.7,1903.4,0.5547]
["bitfinex","ETHUSD",1742198984643,5.25294,1903.7,1903.4,0.63505384]
["bitfinex","ETHUSD",1742198985040,3.0,1903.7,1903.4,0.63505384]
["bitfinex","ETHUSD",1742198985341,8.25303,1903.7,1903.4,0.63505384]
["bitfinex","ETHUSD",1742198985842,6.09,1903.8,1903.4,5.95642465]
["bitfinex","ETHUSD",1742198986038,6.09,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1742198986242,6.09,1903.8,1903.5,5.33351918]
["bitfinex","ETHUSD",1742198987645,6.09,1903.8,1903.5,0.08015918]
["bitfinex","ETHUSD",1742198987856,5.30518131,1903.8,1903.5,0.08015918]
["bitfinex","ETHUSD",1742198988151,5.25267,1903.8,1903.5,0.08015918]
["bitfinex","ETHUSD",1742198988447,5.30518131,1903.8,1903.5,0.73314381]
["bitfinex","ETHUSD",1742198990919,5.25316,1903.7,1903.5,0.08015918]
["bitfinex","ETHUSD",1742198991243,0.05251131,1903.6,1903.5,0.08015918]
["bitfinex","ETHUSD",1742198991549,0.05251131,1903.6,1903.2,5.80885]
["bitfinex","ETHUSD",1742198991721,5.30571131,1903.6,1903.2,5.80885]
["bitfinex","ETHUSD",1742198991916,5.30571131,1903.6,1903.3,0.08053232]
["bitfinex","ETHUSD",1742199000072,5.2532,1903.6,1903.3,0.08053232]
["bitfinex","ETHUSD",1742199000447,5.30571131,1903.6,1903.3,0.08053232]
["bitfinex","ETHUSD",1742199001498,5.30571131,1903.6,1903.4,0.49177859]
["bitfinex","ETHUSD",1742199001977,0.05251131,1903.6,1903.5,0.08011854]
["bitfinex","ETHUSD",1742199002544,5.30571131,1903.6,1903.5,0.08011854]
["bitfinex","ETHUSD",1742199003251,0.05251131,1903.6,1903.2,11.06312]
["bitfinex","ETHUSD",1742199003452,6.09,1903.7,1903.5,10.56823584]
["bitfinex","ETHUSD",1742199003800,6.09,1903.7,1903.6,5.86042848]
["bitfinex","ETHUSD",1742199003999,5.30445131,1904.1,1903.7,5.25282]
["bitfinex","ETHUSD",1742199004296,8.30445131,1904.1,1903.7,9.98528115]
["bitfinex","ETHUSD",1742199004701,5.25221,1904.0,1903.8,0.07943097]
["bitfinex","ETHUSD",1742199004844,6.09448131,1903.9,1903.8,0.07943097]
["bitfinex","ETHUSD",1742199005045,5.25296,1903.7,1903.3,5.25377]
["bitfinex","ETHUSD",1742199005289,5.25296,1903.7,1903.3,5.30630438]
["bitfinex","ETHUSD",1742199005474,5.30547131,1903.7,1903.3,5.30630438]
["bitfinex","ETHUSD",1742199005675,5.25296,1903.7,1903.4,4.6799373]
["bitfinex","ETHUSD",1742199005975,5.25296,1903.7,1903.4,9.9336773]
["bitfinex","ETHUSD",1742199006451,6.09,1903.8,1903.4,9.9336773]
["bitfinex","ETHUSD",1742199006650,16.59562,1903.8,1903.4,9.9336773]
["bitfinex","ETHUSD",1742199007181,16.59562,1903.8,1903.5,0.07999053]
["bitfinex","ETHUSD",1742199007359,6.09,1903.8,1903.5,5.33344053]
["bitfinex","ETHUSD",1742199007562,6.09,1903.8,1903.6,5.25308]
["bitfinex","ETHUSD",1742199007761,6.09,1903.8,1903.7,0.07961747]
["bitfinex","ETHUSD",1742199007984,0.05251131,1903.9,1903.7,0.07961747]
["bitfinex","ETHUSD",1742199008350,5.30475131,1904.0,1903.7,0.07961747]
["bitfinex","ETHUSD",1742199009067,0.05251131,1904.0,1903.7,0.07961747]
["bitfinex","ETHUSD",1742199009469,0.05251131,1904.0,1903.7,5.33253747]
["bitfinex","ETHUSD",1742199009677,14.042,1904.1,1903.7,11.14001747]
["bitfinex","ETHUSD",1742199009882,9.09,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742199010195,9.09,1904.1,1903.9,0.07901469]
["bitfinex","ETHUSD",1742199010398,9.09,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742199010605,14.39436131,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199010901,16.34125497,1904.1,1903.7,5.80757]
["bitfinex","ETHUSD",1742199011074,14.34185,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199011263,14.34185,1904.1,1903.7,5.80757]
["bitfinex","ETHUSD",1742199011463,14.34185,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199011664,14.34185,1904.1,1903.7,5.80757]
["bitfinex","ETHUSD",1742199011863,14.34185,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199012063,14.34185,1904.1,1903.7,11.11286405]
["bitfinex","ETHUSD",1742199012064,16.34126097,1904.1,1903.7,11.11286405]
["bitfinex","ETHUSD",1742199012300,14.34185,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199012458,14.34185,1904.1,1903.7,5.80747]
["bitfinex","ETHUSD",1742199012664,14.34185,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199013210,9.09,1904.1,1903.7,5.85997408]
["bitfinex","ETHUSD",1742199013355,9.09,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199013356,14.39449131,1904.1,1904.0,0.07882823]
["bitfinex","ETHUSD",1742199013555,16.3466551,1904.1,1903.7,0.5547]
["bitfinex","ETHUSD",1742199013758,16.3466551,1904.1,1903.8,0.07920117]
["bitfinex","ETHUSD",1742199014791,5.30466131,1904.0,1903.8,0.07920117]
["bitfinex","ETHUSD",1742199014981,6.09426131,1904.0,1903.8,0.07920117]
["bitfinex","ETHUSD",1742199015158,6.09426131,1904.0,1903.6,5.25306]
["bitfinex","ETHUSD",1742199015359,5.2525,1903.9,1903.7,0.07938768]
["bitfinex","ETHUSD",1742199015705,5.2525,1903.9,1903.5,5.80817]
["bitfinex","ETHUSD",1742199015909,5.30501131,1903.9,1903.8,0.07920117]
["bitfinex","ETHUSD",1742199016067,5.25283,1903.8,1903.3,5.80872]
["bitfinex","ETHUSD",1742199016280,6.09508131,1903.7,1903.3,5.80872]
["bitfinex","ETHUSD",1742199016461,6.09508131,1903.7,1903.3,11.06254]
["bitfinex","ETHUSD",1742199016661,6.09508131,1903.7,1903.3,5.80862]
["bitfinex","ETHUSD",1742199016863,6.09508131,1903.7,1903.4,0.4913887]
["bitfinex","ETHUSD",1742199017589,5.25322,1903.6,1903.4,0.4913887]
["bitfinex","ETHUSD",1742199018090,0.05251131,1903.6,1903.4,0.4913887]
["bitfinex","ETHUSD",1742199018334,6.04257,1903.7,1903.4,0.4913887]
["bitfinex","ETHUSD",1742199018462,0.05251131,1903.6,1903.4,0.4913887]
["bitfinex","ETHUSD",1742199018662,0.05251131,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742199018863,6.04263,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742199020192,6.09514131,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742199020996,11.34830131,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742199021298,11.29579,1903.7,1903.3,5.25399]
["bitfinex","ETHUSD",1742199021464,6.04263,1903.7,1903.2,9.98671326]
["bitfinex","ETHUSD",1742199021665,5.30573131,1903.6,1903.2,9.98671326]
["bitfinex","ETHUSD",1742199022194,5.30573131,1903.6,1903.3,0.07222363]
["bitfinex","ETHUSD",1742199022800,5.25362,1903.5,1903.3,0.07222363]
["bitfinex","ETHUSD",1742199022994,5.30571131,1903.6,1903.1,11.06355]
["bitfinex","ETHUSD",1742199023187,5.30571131,1903.6,1903.4,0.07206101]
["bitfinex","ETHUSD",1742199023388,6.90852917,1903.6,1903.2,5.25422]
["bitfinex","ETHUSD",1742199023590,6.90852917,1903.6,1903.5,0.07187445]
["bitfinex","ETHUSD",1742199023899,6.90852917,1903.6,1903.1,5.80901]
["bitfinex","ETHUSD",1742199024066,5.30571131,1903.6,1903.5,0.07187445]
["bitfinex","ETHUSD",1742199024265,5.30571131,1903.6,1903.1,11.06338]
["bitfinex","ETHUSD",1742199024493,5.30571131,1903.6,1903.5,0.07187445]
["bitfinex","ETHUSD",1742199024713,10.55915131,1903.6,1903.1,11.06346]
["bitfinex","ETHUSD",1742199024913,10.55915131,1903.6,1903.5,0.07187445]
["bitfinex","ETHUSD",1742199025219,12.16202017,1903.6,1903.5,0.07187445]
["bitfinex","ETHUSD",1742199025417,12.10950886,1903.6,1903.2,0.49152744]
["bitfinex","ETHUSD",1742199025616,5.30604131,1903.5,1903.2,0.49152744]
["bitfinex","ETHUSD",1742199025816,6.06775,1903.4,1903.2,0.49152744]
["bitfinex","ETHUSD",1742199026221,6.12026131,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742199026732,11.37427131,1903.4,1903.0,0.05254128]
["bitfinex","ETHUSD",1742199026933,11.32166,1903.4,1902.9,11.06484]
["bitfinex","ETHUSD",1742199027215,11.32166,1903.4,1903.1,0.49154808]
["bitfinex","ETHUSD",1742199027416,0.814,1903.2,1903.1,0.49154808]
["bitfinex","ETHUSD",1742199027610,6.12081131,1903.2,1903.1,0.49154808]
["bitfinex","ETHUSD",1742199028707,9.12081131,1903.2,1903.1,0.49154808]
["bitfinex","ETHUSD",1742199028916,0.814,1902.8,1902.6,0.49154808]
["bitfinex","ETHUSD",1742199029219,6.06943,1902.8,1902.6,0.49154808]
["bitfinex","ETHUSD",1742199029392,6.12194131,1902.8,1902.6,0.49154808]
["bitfinex","ETHUSD",1742199029929,0.86651131,1902.8,1902.6,0.49154808]
["bitfinex","ETHUSD",1742199030313,6.12193131,1902.8,1902.6,0.49154808]
["bitfinex","ETHUSD",1742199030832,6.12193131,1902.8,1902.4,6.29764552]
["bitfinex","ETHUSD",1742199031320,0.86651131,1902.8,1902.4,6.29764552]
["bitfinex","ETHUSD",1742199031514,0.814,1902.8,1902.5,5.30877703]
["bitfinex","ETHUSD",1742199033025,0.814,1902.8,1902.5,5.25622]
["bitfinex","ETHUSD",1742199033395,0.814,1902.8,1902.4,6.43201994]
["bitfinex","ETHUSD",1742199033730,0.814,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742199033925,6.06949,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742199034316,6.12200131,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742199034625,0.86651131,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742199035526,0.814,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742199035847,0.814,1902.8,1902.5,5.30878701]
["bitfinex","ETHUSD",1742199036031,0.814,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742199036527,6.12196131,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742199037226,6.12196131,1902.8,1902.5,0.12482534]
["bitfinex","ETHUSD",1742199037524,0.86651131,1902.8,1902.5,0.12482534]
["bitfinex","ETHUSD",1742199037725,11.03157131,1903.0,1902.5,5.38102534]
["bitfinex","ETHUSD",1742199037914,0.05251131,1902.9,1902.5,5.2562]
["bitfinex","ETHUSD",1742199038122,0.7722,1902.8,1902.6,0.12502574]
["bitfinex","ETHUSD",1742199038629,0.7722,1902.8,1902.5,5.25617]
["bitfinex","ETHUSD",1742199038630,0.7722,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199038931,0.7722,1902.8,1902.5,5.25617]
["bitfinex","ETHUSD",1742199039130,0.7722,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199039334,0.7722,1902.8,1902.6,0.12502574]
["bitfinex","ETHUSD",1742199039629,6.02761,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199039817,7.16115313,1902.8,1902.3,11.55778871]
["bitfinex","ETHUSD",1742199040000,6.02761,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199040200,6.02761,1902.8,1902.3,6.30099871]
["bitfinex","ETHUSD",1742199040520,6.02761,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199040723,6.02761,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199040913,6.02761,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199041113,7.764902,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199041313,6.02761,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199041517,6.02761,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199041715,6.08012131,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199041914,6.08012131,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199042104,6.08012131,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199042304,6.08012131,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199042305,13.07830444,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742199042500,13.02579313,1902.8,1902.7,0.12483598]
["bitfinex","ETHUSD",1742199042700,5.25587,1902.7,1902.2,5.74676871]
["bitfinex","ETHUSD",1742199042901,5.30857131,1902.6,1902.2,5.74676871]
["bitfinex","ETHUSD",1742199043321,5.25657,1902.4,1902.2,0.48970871]
["bitfinex","ETHUSD",1742199043499,5.30908131,1902.4,1902.2,0.48970871]
["bitfinex","ETHUSD",1742199043703,5.91195831,1902.4,1902.2,0.48970871]
["bitfinex","ETHUSD",1742199044004,5.859447,1902.4,1902.0,5.86488949]
["bitfinex","ETHUSD",1742199045930,5.91195831,1902.4,1902.0,5.86488949]
["bitfinex","ETHUSD",1742199047232,5.859447,1902.4,1902.0,5.86488949]
["bitfinex","ETHUSD",1742199047438,6.02866,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1742199047730,6.09,1902.6,1902.3,5.25668]
["bitfinex","ETHUSD",1742199047912,6.14251131,1902.6,1902.2,5.81162]
["bitfinex","ETHUSD",1742199048115,11.39853131,1902.6,1902.0,5.25735]
["bitfinex","ETHUSD",1742199048316,5.25624,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1742199048708,5.30875131,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1742199048908,11.34602,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1742199049210,11.34602,1902.6,1902.2,5.30962443]
["bitfinex","ETHUSD",1742199049533,6.09,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1742199050935,6.14251131,1902.6,1902.2,5.81163]
["bitfinex","ETHUSD",1742199051238,11.39851131,1902.6,1902.2,5.81163]
["bitfinex","ETHUSD",1742199051439,11.346,1902.6,1902.2,5.81163]
["bitfinex","ETHUSD",1742199052243,11.346,1902.6,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199052410,12.81801291,1902.6,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199053344,0.7881,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199053545,6.04461,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199053721,6.09712131,1902.4,1902.0,5.80046923]
["bitfinex","ETHUSD",1742199053924,0.7881,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199054124,0.7881,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742199054308,0.7881,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199054514,1.392548,1902.4,1902.2,0.12243481]
["bitfinex","ETHUSD",1742199054738,1.392548,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199055133,6.649078,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742199055447,6.70158931,1902.4,1902.2,0.12243481]
["bitfinex","ETHUSD",1742199055648,6.649078,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742199055853,6.649078,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199056049,6.649078,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742199056212,6.649078,1902.4,1902.3,0.12224497]
["bitfinex","ETHUSD",1742199056418,1.44505931,1902.4,1901.9,0.5547]
["bitfinex","ETHUSD",1742199056735,6.0453,1902.2,1901.8,5.25811]
["bitfinex","ETHUSD",1742199056926,6.09781131,1902.2,1901.8,5.25811]
["bitfinex","ETHUSD",1742199057325,6.09781131,1902.2,1901.7,11.0713]
["bitfinex","ETHUSD",1742199057518,7.78458617,1902.2,1901.7,5.81297]
["bitfinex","ETHUSD",1742199057718,5.25744,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742199058213,5.30995131,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742199058823,5.30995131,1902.1,1901.8,0.49207493]
["bitfinex","ETHUSD",1742199060350,5.30995131,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742199061047,0.7881,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1742199061249,6.09798131,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742199061549,6.09798131,1902.1,1901.7,10.51649]
["bitfinex","ETHUSD",1742199061754,6.09798131,1902.1,1901.7,5.31080632]
["bitfinex","ETHUSD",1742199062261,6.09798131,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742199062442,6.09798131,1902.1,1901.7,5.31080906]
["bitfinex","ETHUSD",1742199063046,0.84061131,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742199063258,0.7881,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742199063559,0.7881,1902.1,1901.8,5.25803]
["bitfinex","ETHUSD",1742199065543,0.7881,1902.1,1901.9,5.25779]
["bitfinex","ETHUSD",1742199065746,16.30082,1902.3,1901.9,5.25779]
["bitfinex","ETHUSD",1742199065747,12.15902,1902.3,1901.9,5.25779]
["bitfinex","ETHUSD",1742199066030,0.05251131,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1742199067262,0.05251131,1902.2,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199067464,5.30960131,1902.2,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199067668,0.05251131,1902.2,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199068381,12.15902,1902.3,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199068775,0.05251131,1902.2,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199069534,12.15902,1902.3,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199069738,0.05251131,1902.2,1902.0,0.11471022]
["bitfinex","ETHUSD",1742199070370,6.09,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742199070580,3.05251131,1902.5,1902.2,5.81177]
["bitfinex","ETHUSD",1742199070868,3.02251131,1902.5,1902.2,5.37140048]
["bitfinex","ETHUSD",1742199073234,3.02251131,1902.5,1902.2,6.17016366]
["bitfinex","ETHUSD",1742199073439,4.6799373,1902.4,1902.2,0.11433048]
["bitfinex","ETHUSD",1742199073651,4.6799373,1902.4,1902.1,5.25721]
["bitfinex","ETHUSD",1742199073865,2.97,1902.5,1902.3,0.11424367]
["bitfinex","ETHUSD",1742199075771,3.02251131,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742199075966,3.02251131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199076178,3.02251131,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1742199076348,3.02251131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199076550,16.8381373,1902.6,1902.3,0.11424367]
["bitfinex","ETHUSD",1742199076738,16.8381373,1902.6,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199076739,5.30875131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199076939,0.05251131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199077280,5.30875131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199077571,7.52344017,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742199077769,5.30875131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199077968,5.30875131,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742199078273,5.30875131,1902.5,1902.4,0.11405384]
["bitfinex","ETHUSD",1742199078442,5.30875131,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742199078646,0.7677,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742199078859,6.02466,1902.3,1901.9,5.31044062]
["bitfinex","ETHUSD",1742199079162,6.07717131,1902.3,1901.9,5.31044062]
["bitfinex","ETHUSD",1742199079336,6.07717131,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742199080067,6.07717131,1902.3,1902.0,0.49292178]
["bitfinex","ETHUSD",1742199080272,0.7677,1902.3,1902.0,5.75050178]
["bitfinex","ETHUSD",1742199080482,4.6799373,1902.4,1902.0,5.75050178]
["bitfinex","ETHUSD",1742199080770,4.73244861,1902.4,1902.0,11.00799178]
["bitfinex","ETHUSD",1742199080975,4.73244861,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742199081177,0.05251131,1902.4,1902.1,5.25733]
["bitfinex","ETHUSD",1742199081344,0.05251131,1902.4,1902.1,5.75025178]
["bitfinex","ETHUSD",1742199082167,10.7038973,1902.5,1902.1,5.75025178]
["bitfinex","ETHUSD",1742199082473,0.05251131,1902.4,1902.2,0.11448106]
["bitfinex","ETHUSD",1742199082781,5.30905131,1902.4,1902.1,0.49292178]
["bitfinex","ETHUSD",1742199082969,5.30905131,1902.4,1902.3,0.11429122]
["bitfinex","ETHUSD",1742199083276,5.25679,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742199083574,9.9367273,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742199083741,0.82021131,1902.2,1901.9,5.25784]
["bitfinex","ETHUSD",1742199083942,6.07728131,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742199084443,6.07728131,1902.2,1902.0,0.4931506]
["bitfinex","ETHUSD",1742199085472,4.6799373,1902.1,1902.0,0.4931506]
["bitfinex","ETHUSD",1742199085671,9.9372773,1902.1,1902.0,0.4931506]
["bitfinex","ETHUSD",1742199085954,9.98978861,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742199086666,4.73244861,1902.1,1901.7,5.31101851]
["bitfinex","ETHUSD",1742199087043,4.73244861,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742199087459,4.6799373,1902.1,1901.8,5.75136174]
["bitfinex","ETHUSD",1742199089046,4.6799373,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742199089442,4.73244861,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742199089642,9.98991861,1902.1,1901.6,5.81342]
["bitfinex","ETHUSD",1742199089838,9.98991861,1902.1,1901.6,5.81327]
["bitfinex","ETHUSD",1742199089839,16.32323047,1902.1,1901.6,5.81327]
["bitfinex","ETHUSD",1742199090043,16.27071916,1902.1,1901.6,11.1244086]
["bitfinex","ETHUSD",1742199090273,0.05251131,1902.0,1901.6,11.07183]
["bitfinex","ETHUSD",1742199090460,0.7677,1901.9,1901.6,10.51716]
["bitfinex","ETHUSD",1742199090655,0.7677,1901.9,1901.7,0.49310994]
["bitfinex","ETHUSD",1742199091946,0.7677,1901.9,1901.6,5.25856]
["bitfinex","ETHUSD",1742199093543,6.0256,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1742199093769,6.15150578,1901.9,1901.5,10.51777]
["bitfinex","ETHUSD",1742199094089,6.20401709,1901.9,1901.5,10.51777]
["bitfinex","ETHUSD",1742199094604,5.50014861,1901.9,1901.5,10.51777]
["bitfinex","ETHUSD",1742199094758,5.50014861,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742199095865,5.50014861,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1742199096178,10.75827861,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1742199096383,10.7057673,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1742199096561,0.05251131,1901.8,1901.6,0.49277506]
["bitfinex","ETHUSD",1742199096877,5.25845,1901.7,1901.6,0.49277506]
["bitfinex","ETHUSD",1742199097077,10.7099873,1901.7,1901.6,0.49277506]
["bitfinex","ETHUSD",1742199097280,10.7099873,1901.7,1901.6,0.5970683]
["bitfinex","ETHUSD",1742199097678,16.7999873,1901.7,1901.6,0.5970683]
["bitfinex","ETHUSD",1742199097881,19.00582203,1901.7,1901.6,0.5970683]
["bitfinex","ETHUSD",1742199098485,19.00582203,1901.7,1901.6,0.10429324]
["bitfinex","ETHUSD",1742199098779,19.00582203,1901.7,1901.3,0.49277506]
["bitfinex","ETHUSD",1742199098780,5.25901,1901.5,1901.3,0.49277506]
["bitfinex","ETHUSD",1742199098987,0.82411131,1901.4,1901.3,0.49277506]
["bitfinex","ETHUSD",1742199099171,6.08339131,1901.4,1901.3,0.49277506]
["bitfinex","ETHUSD",1742199099688,0.82411131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199099852,10.76338861,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199100057,6.03094,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199100252,6.08345131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199100552,11.34285131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199100778,11.29034,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199100988,5.31211131,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742199101290,0.05251131,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742199102753,12.12094,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199103056,6.8616,1901.4,1901.1,5.27009]
["bitfinex","ETHUSD",1742199103261,6.8616,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199104095,12.12088,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199105189,6.8616,1901.4,1901.1,5.27005]
["bitfinex","ETHUSD",1742199106192,6.91411131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199106394,12.17342131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199106688,12.12091,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199106864,6.8616,1901.4,1901.1,5.27002]
["bitfinex","ETHUSD",1742199107496,12.17341131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199107673,12.1209,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199107875,6.8616,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199108074,6.91411131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199108282,17.43304131,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199108490,5.25971,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742199108789,14.82768786,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742199109574,0.05251131,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742199110577,4.73244861,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742199110772,19.8042673,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199111100,22.31592416,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199111280,22.31592416,1901.2,1901.1,0.09578093]
["bitfinex","ETHUSD",1742199113488,22.31592416,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199113997,22.31592416,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199114299,22.31592416,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199116687,22.31592416,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199118067,22.31592416,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199118268,22.31592416,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199118919,27.27092416,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199119070,24.7592673,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199120965,24.7592673,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199121167,24.7592673,1901.2,1901.1,0.09307033]
["bitfinex","ETHUSD",1742199121364,24.7592673,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199121598,24.7592673,1901.2,1901.1,0.09342205]
["bitfinex","ETHUSD",1742199121770,27.76117303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199121970,27.76117303,1901.2,1901.1,0.0904983]
["bitfinex","ETHUSD",1742199122170,27.76117303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199122966,28.31117303,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742199123168,5.26177,1900.5,1900.4,0.49139231]
["bitfinex","ETHUSD",1742199123370,4.955,1900.5,1900.4,0.49139231]
["bitfinex","ETHUSD",1742199123573,10.21677,1900.5,1900.4,0.57322162]
["bitfinex","ETHUSD",1742199123774,10.26928131,1900.5,1900.4,0.49139231]
["bitfinex","ETHUSD",1742199124000,10.26928131,1900.5,1900.4,0.08182931]
["bitfinex","ETHUSD",1742199124507,6.09,1900.6,1900.4,5.89839931]
["bitfinex","ETHUSD",1742199124823,9.9413273,1900.7,1900.4,1.22636924]
["bitfinex","ETHUSD",1742199124974,9.9413273,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199125175,4.6799373,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199125369,4.6799373,1900.7,1900.4,5.89856931]
["bitfinex","ETHUSD",1742199125921,9.9411773,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199126073,9.99368861,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199126273,11.89858247,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199126474,11.84607116,1900.7,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199126695,0.05251131,1900.6,1900.4,0.63652931]
["bitfinex","ETHUSD",1742199127091,10.57584131,1900.6,1900.4,0.08182931]
["bitfinex","ETHUSD",1742199127404,9.9417073,1900.5,1900.2,0.5547]
["bitfinex","ETHUSD",1742199127576,0.05251131,1900.4,1900.2,0.5547]
["bitfinex","ETHUSD",1742199127977,12.95677886,1900.5,1900.2,0.5547]
["bitfinex","ETHUSD",1742199128178,0.05251131,1900.4,1900.2,0.5547]
["bitfinex","ETHUSD",1742199130010,12.95677886,1900.5,1900.2,0.5547]
["bitfinex","ETHUSD",1742199131512,0.05251131,1900.4,1900.2,0.5547]
["bitfinex","ETHUSD",1742199133015,0.05251131,1900.4,1900.0,6.30919231]
["bitfinex","ETHUSD",1742199133218,0.05251131,1900.4,1900.0,5.8178]
["bitfinex","ETHUSD",1742199133515,5.26244,1900.3,1900.0,0.5547]
["bitfinex","ETHUSD",1742199133716,11.82525902,1900.4,1900.0,0.5547]
["bitfinex","ETHUSD",1742199133915,5.26233,1900.3,1900.0,0.5547]
["bitfinex","ETHUSD",1742199135210,0.05251131,1900.2,1900.0,0.5547]
["bitfinex","ETHUSD",1742199136307,0.05251131,1900.2,1899.8,5.7552148]
["bitfinex","ETHUSD",1742199136614,0.05251131,1900.2,1899.9,5.2633]
["bitfinex","ETHUSD",1742199138435,0.05251131,1900.2,1900.0,5.26311]
["bitfinex","ETHUSD",1742199138614,5.09522902,1900.4,1900.1,5.26282]
["bitfinex","ETHUSD",1742199138939,6.09,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742199139146,3.05251131,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1742199139824,0.05251131,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1742199140416,5.31416131,1900.6,1900.2,5.26253]
["bitfinex","ETHUSD",1742199140617,5.26178,1900.5,1900.2,5.26253]
["bitfinex","ETHUSD",1742199140919,5.31416131,1900.6,1900.2,5.26253]
["bitfinex","ETHUSD",1742199141106,7.47640044,1900.6,1900.2,5.26253]
["bitfinex","ETHUSD",1742199141415,5.26179,1900.5,1900.1,11.08029]
["bitfinex","ETHUSD",1742199141613,5.26179,1900.5,1900.1,5.81743]
["bitfinex","ETHUSD",1742199142122,2.21475044,1900.6,1900.2,5.26242]
["bitfinex","ETHUSD",1742199142299,7.47646044,1900.6,1900.2,5.34253174]
["bitfinex","ETHUSD",1742199142895,5.26177,1900.5,1900.2,0.08011174]
["bitfinex","ETHUSD",1742199143093,5.31467131,1900.4,1900.2,0.08011174]
["bitfinex","ETHUSD",1742199143339,5.31467131,1900.4,1900.0,5.81768]
["bitfinex","ETHUSD",1742199143546,5.26243,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742199143811,5.31494131,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742199144046,5.31494131,1900.3,1899.9,5.3160485]
["bitfinex","ETHUSD",1742199144202,6.47104605,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742199145530,1.15610474,1900.3,1899.9,5.31586877]
["bitfinex","ETHUSD",1742199145727,6.9014,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1742199145929,6.09,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1742199146139,6.14251131,1900.5,1900.3,0.5547]
["bitfinex","ETHUSD",1742199146634,6.14251131,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1742199146818,6.09,1900.5,1900.2,5.81715]
["bitfinex","ETHUSD",1742199147030,6.09,1900.5,1900.2,11.07955]
["bitfinex","ETHUSD",1742199147636,6.09,1900.5,1900.2,5.8171]
["bitfinex","ETHUSD",1742199147838,6.09,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1742199149238,6.09,1900.5,1900.2,5.8171]
["bitfinex","ETHUSD",1742199149441,0.8114,1900.4,1900.1,5.75567274]
["bitfinex","ETHUSD",1742199149618,6.07348,1900.4,1900.1,0.49286274]
["bitfinex","ETHUSD",1742199149818,6.12599131,1900.4,1900.1,0.49286274]
["bitfinex","ETHUSD",1742199150518,6.12599131,1900.4,1900.0,11.08061]
["bitfinex","ETHUSD",1742199150824,0.86391131,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742199151342,12.982669,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1742199151522,1.35077821,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742199152829,6.61286821,1900.4,1900.0,5.81765]
["bitfinex","ETHUSD",1742199153444,6.61286821,1900.4,1900.0,0.5547]
["bitfinex","ETHUSD",1742199153742,5.26235,1900.3,1900.1,0.08016179]
["bitfinex","ETHUSD",1742199153942,5.26235,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1742199154248,6.575952,1900.3,1900.2,0.07997153]
["bitfinex","ETHUSD",1742199154407,6.575952,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1742199154609,6.575952,1900.3,1900.2,0.07997153]
["bitfinex","ETHUSD",1742199154807,6.575952,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1742199155018,6.575952,1900.3,1900.2,0.07997153]
["bitfinex","ETHUSD",1742199155239,6.575952,1900.3,1899.9,5.26336]
["bitfinex","ETHUSD",1742199155839,6.575952,1900.3,1900.0,0.08035207]
["bitfinex","ETHUSD",1742199156007,6.575952,1900.3,1900.0,0.57405191]
["bitfinex","ETHUSD",1742199156207,5.26288,1900.1,1900.0,0.57405191]
["bitfinex","ETHUSD",1742199156425,0.6575952,1900.2,1900.0,0.57405191]
["bitfinex","ETHUSD",1742199156426,5.9202252,1900.2,1900.0,0.57405191]
["bitfinex","ETHUSD",1742199156624,0.84071131,1900.1,1900.0,0.57405191]
["bitfinex","ETHUSD",1742199157414,6.10359131,1900.1,1900.0,0.08035207]
["bitfinex","ETHUSD",1742199157644,5.26417,1899.7,1899.3,5.81969]
["bitfinex","ETHUSD",1742199157942,10.7323073,1899.7,1899.3,5.81969]
["bitfinex","ETHUSD",1742199158133,10.22371,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1742199158722,10.22371,1899.8,1899.4,5.75852164]
["bitfinex","ETHUSD",1742199159248,12.45440604,1899.8,1899.4,5.75852164]
["bitfinex","ETHUSD",1742199159427,12.40189473,1899.8,1899.5,0.49335934]
["bitfinex","ETHUSD",1742199160319,7.13818473,1899.8,1899.5,5.81036063]
["bitfinex","ETHUSD",1742199160521,4.96,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742199160723,6.09,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742199160919,5.31568131,1900.0,1899.6,5.81885]
["bitfinex","ETHUSD",1742199161239,5.31568131,1900.0,1899.6,11.08295]
["bitfinex","ETHUSD",1742199161445,5.31568131,1900.0,1899.7,0.07022836]
["bitfinex","ETHUSD",1742199161613,0.05251131,1900.0,1899.7,0.07022836]
["bitfinex","ETHUSD",1742199161812,0.05251131,1900.0,1899.6,11.08294]
["bitfinex","ETHUSD",1742199162018,0.05251131,1900.0,1899.8,0.07003801]
["bitfinex","ETHUSD",1742199162217,2.33373681,1900.0,1899.7,0.07022836]
["bitfinex","ETHUSD",1742199162417,2.33373681,1900.0,1899.9,0.06984769]
["bitfinex","ETHUSD",1742199162625,2.33373681,1900.0,1899.8,0.07003801]
["bitfinex","ETHUSD",1742199162824,2.33373681,1900.0,1899.9,0.06984769]
["bitfinex","ETHUSD",1742199163211,2.2812255,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1742199163417,6.8782,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742199163745,9.09,1900.3,1900.0,5.26292]
["bitfinex","ETHUSD",1742199163921,8.31483131,1900.3,1899.9,5.88783769]
["bitfinex","ETHUSD",1742199164242,13.57743131,1900.3,1900.1,0.0697082]
["bitfinex","ETHUSD",1742199164564,5.2626,1900.2,1899.8,10.52711]
["bitfinex","ETHUSD",1742199164717,8.26232,1900.3,1899.8,10.57969851]
["bitfinex","ETHUSD",1742199164915,13.52489,1900.3,1899.8,5.31615851]
["bitfinex","ETHUSD",1742199165161,5.26261,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742199165443,0.7882,1900.1,1899.8,5.31616129]
["bitfinex","ETHUSD",1742199165649,5.31512131,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742199165851,5.31512131,1900.2,1899.8,5.31616129]
["bitfinex","ETHUSD",1742199166225,10.42356573,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742199166421,9.10303131,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199166745,9.05052,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199167551,0.05251131,1900.2,1899.9,5.26332]
["bitfinex","ETHUSD",1742199167848,20.40308,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199168045,15.14052,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199168241,22.42473575,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199168554,17.16227575,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742199169053,6.09,1900.3,1900.1,5.2627]
["bitfinex","ETHUSD",1742199169255,6.09,1900.3,1900.0,5.81777]
["bitfinex","ETHUSD",1742199169648,11.35233,1900.3,1900.0,0.5547]
["bitfinex","ETHUSD",1742199169962,6.07327131,1900.2,1899.8,5.81817]
["bitfinex","ETHUSD",1742199170123,11.33610131,1900.2,1899.8,5.81817]
["bitfinex","ETHUSD",1742199170322,0.05251131,1900.1,1899.8,5.81817]
["bitfinex","ETHUSD",1742199170748,0.05251131,1900.1,1899.8,0.5547]
["bitfinex","ETHUSD",1742199170976,7.76337013,1900.2,1899.8,5.81839]
["bitfinex","ETHUSD",1742199171153,7.81588144,1900.2,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199171354,7.81588144,1900.2,1899.8,5.81839]
["bitfinex","ETHUSD",1742199171654,7.81588144,1900.2,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199172023,7.81588144,1900.2,1899.8,5.81839]
["bitfinex","ETHUSD",1742199172227,7.81588144,1900.2,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199172228,5.26288,1900.1,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199172450,5.26288,1900.1,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199172656,7.81589144,1900.2,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199172956,7.81589144,1900.2,1899.8,5.81838]
["bitfinex","ETHUSD",1742199173344,7.81589144,1900.2,1899.8,0.5547]
["bitfinex","ETHUSD",1742199173544,5.26288,1900.1,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199173746,5.26288,1900.1,1899.8,0.5547]
["bitfinex","ETHUSD",1742199173946,5.31539131,1900.1,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199174262,6.62326845,1900.1,1899.8,0.5547]
["bitfinex","ETHUSD",1742199174429,6.62326845,1900.1,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199174759,1.36038845,1900.1,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199174964,1.36038845,1900.1,1899.8,5.8184]
["bitfinex","ETHUSD",1742199175129,0.05251131,1900.1,1899.8,5.8184]
["bitfinex","ETHUSD",1742199175332,13.02620013,1900.2,1899.9,0.07018211]
["bitfinex","ETHUSD",1742199175553,7.76338013,1900.2,1899.8,5.8184]
["bitfinex","ETHUSD",1742199175753,11.35234,1900.3,1899.9,5.33361211]
["bitfinex","ETHUSD",1742199175955,11.35234,1900.3,1899.9,5.33345211]
["bitfinex","ETHUSD",1742199176165,6.09,1900.3,1900.0,5.26312]
["bitfinex","ETHUSD",1742199176331,6.14251131,1900.3,1900.1,0.06980152]
["bitfinex","ETHUSD",1742199176663,7.00604006,1900.3,1900.1,0.06980152]
["bitfinex","ETHUSD",1742199178491,0.86352875,1900.3,1900.1,0.62450152]
["bitfinex","ETHUSD",1742199178663,9.07267131,1900.4,1900.1,0.62450152]
["bitfinex","ETHUSD",1742199180261,3.81061131,1900.4,1900.1,5.88735152]
["bitfinex","ETHUSD",1742199180450,8.31458131,1900.4,1900.1,0.62450152]
["bitfinex","ETHUSD",1742199180638,8.31458131,1900.4,1900.1,0.06980152]
["bitfinex","ETHUSD",1742199181168,5.26236,1900.3,1899.9,5.81812]
["bitfinex","ETHUSD",1742199181465,6.62005413,1900.3,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199181668,6.67256544,1900.3,1900.0,0.06999181]
["bitfinex","ETHUSD",1742199182170,1.41020544,1900.3,1900.0,5.33312181]
["bitfinex","ETHUSD",1742199182339,8.31457131,1900.4,1900.0,5.33312181]
["bitfinex","ETHUSD",1742199182533,3.05251131,1900.4,1900.1,5.26287]
["bitfinex","ETHUSD",1742199182768,3.05251131,1900.4,1900.2,0.06961126]
["bitfinex","ETHUSD",1742199183472,8.31457131,1900.4,1900.2,0.06961126]
["bitfinex","ETHUSD",1742199184644,8.26232,1900.3,1900.2,0.06961126]
["bitfinex","ETHUSD",1742199184851,9.62000913,1900.3,1900.2,0.06961126]
["bitfinex","ETHUSD",1742199185051,9.62000913,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1742199185242,4.35768913,1900.3,1900.2,0.06954905]
["bitfinex","ETHUSD",1742199185442,4.35768913,1900.3,1900.1,0.06973931]
["bitfinex","ETHUSD",1742199185643,3.0,1900.3,1900.2,0.06954905]
["bitfinex","ETHUSD",1742199185952,3.0,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1742199186153,3.0,1900.3,1900.1,0.06973931]
["bitfinex","ETHUSD",1742199187147,8.31457131,1900.4,1900.1,5.33258931]
["bitfinex","ETHUSD",1742199187575,3.05251131,1900.4,1900.1,5.33258931]
["bitfinex","ETHUSD",1742199188647,3.0,1900.4,1900.2,0.5547]
["bitfinex","ETHUSD",1742199189176,3.0,1900.4,1900.3,0.0693588]
["bitfinex","ETHUSD",1742199189877,3.05251131,1900.4,1900.3,0.0693588]
["bitfinex","ETHUSD",1742199190183,4.46139593,1900.4,1900.3,0.0693588]
["bitfinex","ETHUSD",1742199192789,0.05251131,1900.4,1900.3,0.0693588]
["bitfinex","ETHUSD",1742199192963,0.05251131,1900.4,1899.4,3.55]
["bitfinex","ETHUSD",1742199192964,3.81061131,1900.5,1900.2,5.81719]
["bitfinex","ETHUSD",1742199193165,3.81061131,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199194982,9.07238131,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199199662,3.81061131,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199199976,6.81670417,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199200493,6.76419286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199201494,6.00609286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199202293,6.05860417,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199203297,6.00609286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199203500,6.05860417,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199203799,6.00609286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199203966,6.05860417,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199204167,6.00609286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199204590,6.05860417,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199204805,6.05860417,1900.5,1900.3,5.3313977]
["bitfinex","ETHUSD",1742199204971,6.00609286,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199205704,16.30851,1900.6,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199206205,0.05251131,1900.5,1900.3,0.0691177]
["bitfinex","ETHUSD",1742199209909,6.09,1900.6,1900.3,5.3313977]
["bitfinex","ETHUSD",1742199210076,6.09,1900.6,1900.4,5.26202]
["bitfinex","ETHUSD",1742199210275,0.86681131,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1742199210496,0.86681131,1900.7,1900.5,0.0636171]
["bitfinex","ETHUSD",1742199211088,6.12805131,1900.7,1900.5,0.0636171]
["bitfinex","ETHUSD",1742199213608,6.12805131,1900.7,1900.4,0.0638073]
["bitfinex","ETHUSD",1742199214010,0.05251131,1900.7,1900.5,0.0636171]
["bitfinex","ETHUSD",1742199214187,14.35114,1900.8,1900.5,0.0636171]
["bitfinex","ETHUSD",1742199214387,9.09,1900.8,1900.5,5.3253771]
["bitfinex","ETHUSD",1742199215017,7.956,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1742199215185,4.956,1900.9,1900.7,0.06323675]
["bitfinex","ETHUSD",1742199215386,4.956,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1742199215586,4.956,1900.9,1900.7,0.06323675]
["bitfinex","ETHUSD",1742199215796,1.83422544,1900.9,1900.6,5.26134]
["bitfinex","ETHUSD",1742199215996,1.88673675,1900.9,1900.7,0.06323675]
["bitfinex","ETHUSD",1742199216537,3.0,1901.0,1900.7,8.07374305]
["bitfinex","ETHUSD",1742199216704,3.0,1901.0,1900.8,5.32397661]
["bitfinex","ETHUSD",1742199217129,0.7639,1901.3,1900.9,0.5547]
["bitfinex","ETHUSD",1742199217414,16.30549,1901.4,1901.0,5.32277564]
["bitfinex","ETHUSD",1742199217628,11.046,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1742199217920,11.046,1901.4,1901.2,0.06194473]
["bitfinex","ETHUSD",1742199218116,16.30528,1901.4,1901.2,0.06194473]
["bitfinex","ETHUSD",1742199218415,6.09,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1742199218622,6.14251131,1901.4,1901.2,0.06182833]
["bitfinex","ETHUSD",1742199218817,6.14251131,1901.4,1901.1,5.81476]
["bitfinex","ETHUSD",1742199219017,6.09,1901.4,1901.2,0.06182833]
["bitfinex","ETHUSD",1742199219223,6.09,1901.4,1901.1,5.81476]
["bitfinex","ETHUSD",1742199219386,6.8539,1901.5,1901.2,0.06182833]
["bitfinex","ETHUSD",1742199219586,6.08911,1901.7,1901.2,0.58764283]
["bitfinex","ETHUSD",1742199219820,0.05251131,1901.6,1901.3,5.32118829]
["bitfinex","ETHUSD",1742199220390,5.7866,1901.7,1901.3,5.32118829]
["bitfinex","ETHUSD",1742199220591,0.8306,1901.7,1901.4,5.81386]
["bitfinex","ETHUSD",1742199220802,0.8306,1901.8,1901.5,5.32025826]
["bitfinex","ETHUSD",1742199220997,3.8306,1901.8,1901.5,5.32025826]
["bitfinex","ETHUSD",1742199221525,3.05251131,1901.8,1901.5,0.06125826]
["bitfinex","ETHUSD",1742199221719,3.05251131,1901.8,1901.5,5.32018826]
["bitfinex","ETHUSD",1742199221894,3.05251131,1901.8,1901.5,5.37277555]
["bitfinex","ETHUSD",1742199222439,6.9206,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742199222596,6.97311131,1901.9,1901.7,0.06063005]
["bitfinex","ETHUSD",1742199222921,6.97311131,1901.9,1901.5,6.00730037]
["bitfinex","ETHUSD",1742199223218,15.23104131,1901.9,1901.5,0.74837037]
["bitfinex","ETHUSD",1742199223422,15.17853,1901.9,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199223623,0.05251131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199224025,5.25766,1902.0,1901.6,5.9595874]
["bitfinex","ETHUSD",1742199224325,8.31017131,1902.0,1901.6,5.9595874]
["bitfinex","ETHUSD",1742199224487,8.31017131,1902.0,1901.6,5.90700284]
["bitfinex","ETHUSD",1742199225414,3.05251131,1902.0,1901.6,5.90697284]
["bitfinex","ETHUSD",1742199226114,8.31013131,1902.0,1901.6,5.90697284]
["bitfinex","ETHUSD",1742199226316,8.31013131,1902.0,1901.6,5.95955382]
["bitfinex","ETHUSD",1742199227216,8.31013131,1902.0,1901.6,5.90697284]
["bitfinex","ETHUSD",1742199229030,5.258,1901.9,1901.6,0.64846284]
["bitfinex","ETHUSD",1742199229329,5.31079131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199229494,0.05251131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199232041,6.0319,1901.9,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199233747,6.08441131,1901.9,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199235154,0.82641131,1901.9,1901.6,5.31951001]
["bitfinex","ETHUSD",1742199235352,6.0318,1901.9,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199235522,6.08431131,1901.9,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199236008,5.25817,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199236533,5.31068131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199240354,0.05251131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199241449,5.31081131,1901.8,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199241743,5.25845,1901.7,1901.6,0.06082001]
["bitfinex","ETHUSD",1742199242116,5.31096131,1901.7,1901.3,5.81424]
["bitfinex","ETHUSD",1742199242745,5.31096131,1901.7,1901.4,0.06024592]
["bitfinex","ETHUSD",1742199242913,6.10726131,1901.7,1901.4,0.06024592]
["bitfinex","ETHUSD",1742199243112,6.10726131,1901.7,1901.3,5.81424]
["bitfinex","ETHUSD",1742199243307,0.05251131,1901.7,1901.5,0.06005591]
["bitfinex","ETHUSD",1742199243568,0.05251131,1901.7,1901.4,5.31935592]
["bitfinex","ETHUSD",1742199243764,0.05251131,1901.7,1901.6,0.05986593]
["bitfinex","ETHUSD",1742199244262,0.05251131,1901.7,1901.4,5.25911]
["bitfinex","ETHUSD",1742199244437,5.31081131,1901.8,1901.5,0.06005591]
["bitfinex","ETHUSD",1742199246346,2.07898383,1901.8,1901.5,5.31905591]
["bitfinex","ETHUSD",1742199246546,12.1438,1901.9,1901.6,0.5547]
["bitfinex","ETHUSD",1742199247047,12.1438,1901.9,1901.7,0.05952956]
["bitfinex","ETHUSD",1742199247048,6.09,1901.9,1901.7,0.05952956]
["bitfinex","ETHUSD",1742199247255,0.05251131,1901.9,1901.6,5.81317]
["bitfinex","ETHUSD",1742199247413,0.05251131,1901.9,1901.7,0.05952956]
["bitfinex","ETHUSD",1742199247609,8.25763,1902.0,1901.6,5.86575176]
["bitfinex","ETHUSD",1742199247851,8.31014131,1902.0,1901.8,0.05933962]
["bitfinex","ETHUSD",1742199248054,8.25763,1902.0,1901.6,8.67586565]
["bitfinex","ETHUSD",1742199248239,8.31014131,1902.0,1901.9,0.0591497]
["bitfinex","ETHUSD",1742199248451,5.82165052,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1742199248647,3.0,1902.0,1901.8,0.05933962]
["bitfinex","ETHUSD",1742199249516,3.0,1902.0,1901.8,5.31739962]
["bitfinex","ETHUSD",1742199250144,3.0,1902.0,1901.8,0.05933962]
["bitfinex","ETHUSD",1742199250343,6.10630131,1901.9,1901.8,0.05933962]
["bitfinex","ETHUSD",1742199250536,7.01693144,1901.9,1901.8,0.05933962]
["bitfinex","ETHUSD",1742199250732,5.2582,1901.8,1901.4,5.86643626]
["bitfinex","ETHUSD",1742199250956,5.31071131,1901.8,1901.4,5.86643626]
["bitfinex","ETHUSD",1742199251283,5.31071131,1901.8,1901.4,5.81385]
["bitfinex","ETHUSD",1742199251572,6.05449,1901.7,1901.3,5.25948]
["bitfinex","ETHUSD",1742199251738,0.05251131,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199251938,5.31125131,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199254570,0.05251131,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199255870,5.31126131,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199256078,5.31126131,1901.6,1901.2,5.81446]
["bitfinex","ETHUSD",1742199256680,5.2591,1901.5,1901.1,5.81479]
["bitfinex","ETHUSD",1742199256975,5.2591,1901.5,1901.1,5.8147]
["bitfinex","ETHUSD",1742199257381,5.2591,1901.5,1901.2,0.49337136]
["bitfinex","ETHUSD",1742199258679,5.25875,1901.6,1901.2,5.75309136]
["bitfinex","ETHUSD",1742199258882,0.05251131,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199259062,6.0544,1901.7,1901.3,5.25948]
["bitfinex","ETHUSD",1742199259564,6.10691131,1901.7,1901.2,5.25972]
["bitfinex","ETHUSD",1742199259883,5.25885,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1742199260078,5.31136131,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1742199260282,5.31136131,1901.6,1901.2,10.51939]
["bitfinex","ETHUSD",1742199260783,5.31136131,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742199261580,6.39031625,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742199261781,5.31136131,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742199261986,5.31136131,1901.6,1901.2,10.51932]
["bitfinex","ETHUSD",1742199262286,5.31136131,1901.6,1901.3,0.06801774]
["bitfinex","ETHUSD",1742199264589,5.25901,1901.5,1901.3,0.06801774]
["bitfinex","ETHUSD",1742199264755,5.31152131,1901.5,1901.3,0.06801774]
["bitfinex","ETHUSD",1742199264959,6.10142131,1901.5,1901.1,5.8148]
["bitfinex","ETHUSD",1742199265157,6.10142131,1901.5,1901.4,0.06779605]
["bitfinex","ETHUSD",1742199265371,5.25928,1901.4,1901.0,10.52055]
["bitfinex","ETHUSD",1742199265657,0.05251131,1901.3,1901.0,10.52055]
["bitfinex","ETHUSD",1742199265857,6.04891,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1742199266167,6.10142131,1901.5,1901.1,10.52001]
["bitfinex","ETHUSD",1742199266473,6.04891,1901.5,1901.1,10.52001]
["bitfinex","ETHUSD",1742199266675,0.05251131,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1742199267487,0.05251131,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1742199267784,5.31183131,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1742199268173,0.7899,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742199272891,6.04947,1901.3,1900.9,5.26058]
["bitfinex","ETHUSD",1742199273094,5.31238131,1901.2,1900.8,10.52171]
["bitfinex","ETHUSD",1742199273460,5.31238131,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742199274189,0.05251131,1901.2,1900.9,5.26065]
["bitfinex","ETHUSD",1742199275688,0.84241131,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1742199275893,5.25902,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742199276460,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199277283,0.05251131,1901.4,1901.2,0.06304865]
["bitfinex","ETHUSD",1742199277483,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199277681,0.05251131,1901.4,1901.2,0.0631654]
["bitfinex","ETHUSD",1742199277871,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199278074,0.05251131,1901.4,1901.2,0.06842918]
["bitfinex","ETHUSD",1742199278274,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199278598,0.05251131,1901.4,1901.2,0.06842918]
["bitfinex","ETHUSD",1742199278896,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199279085,0.05251131,1901.4,1901.2,0.06842918]
["bitfinex","ETHUSD",1742199279287,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199279487,0.05251131,1901.4,1901.2,0.06842918]
["bitfinex","ETHUSD",1742199279688,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199279997,0.05251131,1901.4,1901.2,0.06842918]
["bitfinex","ETHUSD",1742199280297,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199280481,0.05251131,1901.4,1901.2,0.0631654]
["bitfinex","ETHUSD",1742199280667,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199280866,0.05251131,1901.4,1901.2,0.0631654]
["bitfinex","ETHUSD",1742199281062,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199281267,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199281577,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199281777,0.05251131,1901.4,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199281966,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199282167,0.05251131,1901.4,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199282595,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199282900,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199283072,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199283279,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199283466,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199283667,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199283867,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199284067,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199284396,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199284596,0.05251131,1901.4,1901.3,0.06819841]
["bitfinex","ETHUSD",1742199284766,0.05251131,1901.4,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199284966,0.05251131,1901.4,1901.3,0.06819841]
["bitfinex","ETHUSD",1742199285402,0.05251131,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742199285695,0.05251131,1901.4,1901.2,0.06842013]
["bitfinex","ETHUSD",1742199285901,5.31153131,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742199286102,5.31153131,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199286265,5.31153131,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199286473,5.31153131,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199286777,5.31153131,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199286976,5.31153131,1901.5,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199287183,7.33751654,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199287402,7.33751654,1901.5,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199287608,7.33751654,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199287811,5.31153131,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199288119,5.31153131,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199288323,5.31153131,1901.5,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199288626,5.31153131,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199288819,5.31153131,1901.5,1901.3,0.06295238]
["bitfinex","ETHUSD",1742199289019,7.33751654,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199289187,5.31153131,1901.5,1901.2,0.06315704]
["bitfinex","ETHUSD",1742199289388,5.31153131,1901.5,1901.1,5.25992]
["bitfinex","ETHUSD",1742199289583,0.05251131,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742199289788,0.05251131,1901.5,1901.2,5.32284704]
["bitfinex","ETHUSD",1742199290291,6.09,1901.6,1901.4,5.25914]
["bitfinex","ETHUSD",1742199290492,12.10077,1901.8,1901.5,0.0625181]
["bitfinex","ETHUSD",1742199290702,12.10077,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1742199290703,0.05251131,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742199290904,0.05251131,1901.7,1901.5,0.06772794]
["bitfinex","ETHUSD",1742199293217,12.10077,1901.8,1901.5,0.06772794]
["bitfinex","ETHUSD",1742199293424,0.05251131,1901.7,1901.5,0.06772794]
["bitfinex","ETHUSD",1742199294027,14.91195104,1901.8,1901.5,0.06772794]
["bitfinex","ETHUSD",1742199294211,12.10077,1901.8,1901.5,0.06772794]
["bitfinex","ETHUSD",1742199294522,6.8426,1901.8,1901.5,5.32671794]
["bitfinex","ETHUSD",1742199294692,6.89511131,1901.8,1901.5,5.32671794]
["bitfinex","ETHUSD",1742199295021,3.0,1901.9,1901.7,5.25821]
["bitfinex","ETHUSD",1742199295188,0.80511131,1902.0,1901.8,0.07315971]
["bitfinex","ETHUSD",1742199295391,3.56378104,1902.2,1901.8,5.33130971]
["bitfinex","ETHUSD",1742199295618,0.05251131,1902.1,1901.8,5.33130971]
["bitfinex","ETHUSD",1742199295791,8.87340235,1902.2,1901.8,5.33130971]
["bitfinex","ETHUSD",1742199296002,3.56378104,1902.2,1901.8,10.58929971]
["bitfinex","ETHUSD",1742199296216,6.61629235,1902.2,1901.8,5.33114971]
["bitfinex","ETHUSD",1742199296415,11.87338235,1902.2,1901.8,5.33114971]
["bitfinex","ETHUSD",1742199296610,11.82087104,1902.2,1901.8,5.33114971]
["bitfinex","ETHUSD",1742199296802,2.86369235,1902.1,1901.8,0.07315971]
["bitfinex","ETHUSD",1742199297118,0.05251131,1902.1,1901.8,0.07315971]
["bitfinex","ETHUSD",1742199297319,5.31002131,1902.1,1901.8,0.07315971]
["bitfinex","ETHUSD",1742199297523,6.01033,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742199297726,6.01033,1902.0,1901.7,0.07301718]
["bitfinex","ETHUSD",1742199297727,0.05251131,1901.9,1901.7,0.07301718]
["bitfinex","ETHUSD",1742199298133,0.05251131,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742199298316,0.05251131,1901.9,1901.8,0.06948903]
["bitfinex","ETHUSD",1742199298504,5.31042131,1901.9,1901.8,0.06948903]
["bitfinex","ETHUSD",1742199298707,17.21491547,1901.9,1901.4,5.25923]
["bitfinex","ETHUSD",1742199298933,0.7526,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199299430,0.05251131,1901.7,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199299600,6.01079,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199300023,6.06330131,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199300831,0.80511131,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199301031,6.06330131,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199301415,11.32172131,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199301610,11.26921,1901.8,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199301811,0.05251131,1901.7,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199302005,5.31097131,1901.7,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199302227,6.01132,1901.6,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199302745,6.06383131,1901.6,1901.5,0.07021434]
["bitfinex","ETHUSD",1742199302894,6.06383131,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1742199303098,6.06383131,1901.6,1901.3,0.07069801]
["bitfinex","ETHUSD",1742199303294,5.25912,1901.5,1901.1,5.7524984]
["bitfinex","ETHUSD",1742199303493,5.25912,1901.5,1901.2,0.07098915]
["bitfinex","ETHUSD",1742199303494,5.31181131,1901.4,1901.2,0.07098915]
["bitfinex","ETHUSD",1742199303707,0.05251131,1901.4,1901.1,0.4924584]
["bitfinex","ETHUSD",1742199303929,0.05251131,1901.4,1901.2,0.07098915]
["bitfinex","ETHUSD",1742199304300,0.05251131,1901.4,1901.1,10.51998]
["bitfinex","ETHUSD",1742199304600,0.60635713,1901.7,1901.2,5.88535915]
["bitfinex","ETHUSD",1742199304601,5.2585,1901.7,1901.2,5.88535915]
["bitfinex","ETHUSD",1742199304802,11.0141,1901.7,1901.2,5.93795262]
["bitfinex","ETHUSD",1742199305835,0.05251131,1901.6,1901.2,0.62568915]
["bitfinex","ETHUSD",1742199306334,5.31135131,1901.6,1901.2,5.88541915]
["bitfinex","ETHUSD",1742199306631,0.05251131,1901.6,1901.2,5.93792176]
["bitfinex","ETHUSD",1742199306831,0.05251131,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742199307205,0.05251131,1901.6,1901.4,0.07062368]
["bitfinex","ETHUSD",1742199307618,0.05251131,1901.6,1901.5,0.07038186]
["bitfinex","ETHUSD",1742199307814,0.05251131,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742199308245,11.01412,1901.7,1901.4,0.07062368]
["bitfinex","ETHUSD",1742199308556,0.05251131,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742199308749,0.8046,1901.7,1901.5,0.07038186]
["bitfinex","ETHUSD",1742199308901,9.09,1901.8,1901.5,5.81346]
["bitfinex","ETHUSD",1742199309107,10.74560903,1901.7,1901.6,0.07014006]
["bitfinex","ETHUSD",1742199309303,16.00429903,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742199309524,0.05251131,1901.6,1901.4,0.07062368]
["bitfinex","ETHUSD",1742199309804,0.05251131,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742199310031,0.05251131,1901.6,1901.5,0.07039172]
["bitfinex","ETHUSD",1742199310335,5.31124131,1901.6,1901.5,0.07039172]
["bitfinex","ETHUSD",1742199310512,5.31124131,1901.6,1901.2,5.81452]
["bitfinex","ETHUSD",1742199310713,0.05251131,1901.6,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199310917,6.06319,1901.7,1901.3,5.33029539]
["bitfinex","ETHUSD",1742199311235,0.05251131,1901.6,1901.3,5.33029539]
["bitfinex","ETHUSD",1742199311655,6.06319,1901.7,1901.3,10.58965539]
["bitfinex","ETHUSD",1742199311955,0.8046,1901.7,1901.4,5.25921]
["bitfinex","ETHUSD",1742199312153,6.11559131,1901.7,1901.3,5.33023539]
["bitfinex","ETHUSD",1742199312353,6.11559131,1901.7,1901.5,0.07039172]
["bitfinex","ETHUSD",1742199312508,6.11559131,1901.7,1901.4,0.07063354]
["bitfinex","ETHUSD",1742199312708,6.11559131,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742199312899,12.84438847,1901.7,1901.4,0.07063354]
["bitfinex","ETHUSD",1742199313144,5.25885,1901.6,1901.2,5.81452]
["bitfinex","ETHUSD",1742199313307,5.31136131,1901.6,1901.5,0.07039172]
["bitfinex","ETHUSD",1742199313505,5.31136131,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1742199313731,5.31136131,1901.6,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199314829,7.12168516,1901.6,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199315029,5.259,1901.5,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199315840,7.12161516,1901.6,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199316041,5.25902,1901.5,1901.3,0.07087539]
["bitfinex","ETHUSD",1742199316339,7.06910385,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742199316639,0.05251131,1901.5,1901.4,0.07052515]
["bitfinex","ETHUSD",1742199316835,0.05251131,1901.5,1901.3,0.070767]
["bitfinex","ETHUSD",1742199317003,0.05251131,1901.5,1901.4,0.07052515]
["bitfinex","ETHUSD",1742199317209,11.37536131,1901.5,1901.0,5.81501]
["bitfinex","ETHUSD",1742199317439,5.25931,1901.4,1901.1,0.07125077]
["bitfinex","ETHUSD",1742199318737,5.31182131,1901.4,1901.1,0.07125077]
["bitfinex","ETHUSD",1742199321042,6.06361,1901.5,1901.1,5.33125077]
["bitfinex","ETHUSD",1742199321243,6.11612131,1901.5,1901.1,5.33125077]
["bitfinex","ETHUSD",1742199321543,0.85711131,1901.5,1901.2,5.25978]
["bitfinex","ETHUSD",1742199321845,5.25879,1901.6,1901.2,5.33104505]
["bitfinex","ETHUSD",1742199322543,5.31130131,1901.6,1901.2,5.33104505]
["bitfinex","ETHUSD",1742199323615,5.25903,1901.5,1901.2,0.07126505]
["bitfinex","ETHUSD",1742199323947,5.25903,1901.5,1901.1,5.31259456]
["bitfinex","ETHUSD",1742199324145,5.25903,1901.5,1901.3,0.07102317]
["bitfinex","ETHUSD",1742199324444,5.25903,1901.5,1901.4,0.07078133]
["bitfinex","ETHUSD",1742199324745,6.31606313,1901.5,1901.0,5.81508]
["bitfinex","ETHUSD",1742199324948,6.03853,1901.5,1901.4,0.07078133]
["bitfinex","ETHUSD",1742199325240,6.03853,1901.5,1901.0,11.07527]
["bitfinex","ETHUSD",1742199325443,6.09104131,1901.5,1901.4,0.07069264]
["bitfinex","ETHUSD",1742199325645,6.09104131,1901.5,1901.1,5.26009]
["bitfinex","ETHUSD",1742199326218,6.09104131,1901.5,1901.2,0.07117636]
["bitfinex","ETHUSD",1742199326648,6.09104131,1901.5,1901.1,10.51998]
["bitfinex","ETHUSD",1742199326948,6.09104131,1901.5,1901.2,0.07122563]
["bitfinex","ETHUSD",1742199327128,6.09104131,1901.5,1901.1,10.51998]
["bitfinex","ETHUSD",1742199327329,6.03853,1901.5,1901.3,0.07098376]
["bitfinex","ETHUSD",1742199327530,6.03853,1901.5,1901.2,5.33105563]
["bitfinex","ETHUSD",1742199327744,6.09104131,1901.5,1901.4,0.07074191]
["bitfinex","ETHUSD",1742199327944,6.09104131,1901.5,1901.1,10.57242456]
["bitfinex","ETHUSD",1742199328127,6.09104131,1901.5,1901.4,0.07074191]
["bitfinex","ETHUSD",1742199328334,6.09104131,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199328534,6.09104131,1901.5,1901.4,0.07074191]
["bitfinex","ETHUSD",1742199328736,6.09104131,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199328936,6.09104131,1901.5,1901.4,0.07074191]
["bitfinex","ETHUSD",1742199329229,7.22602744,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199329562,6.09104131,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199329763,6.09104131,1901.5,1901.2,0.07122563]
["bitfinex","ETHUSD",1742199330125,11.35025131,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199330327,6.03853,1901.5,1901.3,0.07098376]
["bitfinex","ETHUSD",1742199330553,6.09104131,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199330748,6.09104131,1901.5,1901.4,0.07074191]
["bitfinex","ETHUSD",1742199330951,6.70014544,1901.5,1901.1,5.25989]
["bitfinex","ETHUSD",1742199331247,6.09104131,1901.5,1901.4,0.07059409]
["bitfinex","ETHUSD",1742199331455,6.03853,1901.5,1901.4,0.07059409]
["bitfinex","ETHUSD",1742199331656,6.03853,1901.5,1901.1,10.51982]
["bitfinex","ETHUSD",1742199331881,6.03853,1901.5,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199332152,0.05251131,1901.4,1901.1,5.25989]
["bitfinex","ETHUSD",1742199332455,0.05251131,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199332754,0.05251131,1901.4,1901.1,5.25989]
["bitfinex","ETHUSD",1742199333056,0.05251131,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199333254,0.05251131,1901.4,1901.1,5.25989]
["bitfinex","ETHUSD",1742199333422,5.31186131,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199333624,0.05251131,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1742199333954,0.05251131,1901.4,1901.2,0.07106796]
["bitfinex","ETHUSD",1742199334123,0.05251131,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1742199334319,0.05251131,1901.4,1901.3,0.07082609]
["bitfinex","ETHUSD",1742199334525,0.05251131,1901.4,1901.1,5.26001]
["bitfinex","ETHUSD",1742199334826,6.09104131,1901.5,1901.3,0.07082609]
["bitfinex","ETHUSD",1742199335134,0.83201131,1901.5,1901.4,0.07059409]
["bitfinex","ETHUSD",1742199335451,0.83201131,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1742199335621,3.64286569,1901.5,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199335822,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199336019,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199336423,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199336647,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199336851,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199337159,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199337448,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199337654,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199337856,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199338022,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199338219,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199338759,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199338958,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199339146,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199339349,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199339658,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199339854,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199340062,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199340268,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199340571,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199340777,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199340925,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199341128,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199341344,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199341560,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199341831,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199342033,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199342234,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199342444,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199342752,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199342961,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199343261,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199343430,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199343865,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199344034,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199344359,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199344661,0.7668,1901.4,1901.3,0.07083594]
["bitfinex","ETHUSD",1742199344858,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199345031,0.7668,1901.4,1901.2,0.07107781]
["bitfinex","ETHUSD",1742199345240,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199345432,0.7668,1901.4,1901.2,0.07106795]
["bitfinex","ETHUSD",1742199345633,0.7668,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199345934,0.7668,1901.4,1901.2,0.07106795]
["bitfinex","ETHUSD",1742199346161,0.7668,1901.4,1901.1,5.31252458]
["bitfinex","ETHUSD",1742199346465,0.7668,1901.4,1901.2,0.07106795]
["bitfinex","ETHUSD",1742199346643,0.7668,1901.4,1901.1,5.31252458]
["bitfinex","ETHUSD",1742199346839,0.7668,1901.4,1901.2,0.07106795]
["bitfinex","ETHUSD",1742199347040,0.7668,1901.4,1901.1,0.05259458]
["bitfinex","ETHUSD",1742199347242,8.25874,1901.6,1901.2,5.88547795]
["bitfinex","ETHUSD",1742199347565,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742199347742,3.05251131,1901.6,1901.3,5.33036608]
["bitfinex","ETHUSD",1742199347943,3.0,1901.6,1901.3,5.33036608]
["bitfinex","ETHUSD",1742199348139,3.0,1901.6,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199348345,11.12222569,1901.6,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199348555,11.06971438,1901.6,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199348765,16.32865438,1901.6,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199348960,18.32447346,1901.6,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199349331,8.07013438,1901.4,1901.3,0.07082608]
["bitfinex","ETHUSD",1742199349530,8.07013438,1901.4,1901.0,5.81506]
["bitfinex","ETHUSD",1742199349735,5.31179131,1901.4,1901.3,0.0826117]
["bitfinex","ETHUSD",1742199350060,5.31179131,1901.4,1901.0,5.81506]
["bitfinex","ETHUSD",1742199350365,8.12264569,1901.4,1901.0,5.81506]
["bitfinex","ETHUSD",1742199350565,8.12264569,1901.4,1901.1,0.08847746]
["bitfinex","ETHUSD",1742199350761,5.25968,1901.3,1901.1,0.08847746]
["bitfinex","ETHUSD",1742199350966,5.25968,1901.3,1900.9,10.52103]
["bitfinex","ETHUSD",1742199351268,5.31219131,1901.3,1900.9,10.52103]
["bitfinex","ETHUSD",1742199351445,5.31219131,1901.3,1901.0,0.08881011]
["bitfinex","ETHUSD",1742199354847,8.07073438,1901.2,1901.0,0.08881011]
["bitfinex","ETHUSD",1742199355035,8.12347569,1901.1,1901.0,0.08881011]
["bitfinex","ETHUSD",1742199355240,5.26055,1901.0,1900.6,0.5547]
["bitfinex","ETHUSD",1742199355537,13.33262438,1900.9,1900.4,5.8167]
["bitfinex","ETHUSD",1742199355764,8.07170438,1900.9,1900.5,5.26176]
["bitfinex","ETHUSD",1742199355938,8.12418569,1900.9,1900.4,5.95459234]
["bitfinex","ETHUSD",1742199356139,8.07179438,1900.8,1900.4,5.81663]
["bitfinex","ETHUSD",1742199356364,8.12430569,1900.8,1900.4,5.39988234]
["bitfinex","ETHUSD",1742199356569,0.8152,1900.7,1900.4,0.13795234]
["bitfinex","ETHUSD",1742199356773,0.8152,1900.7,1900.2,11.07953]
["bitfinex","ETHUSD",1742199356774,8.88743438,1900.7,1900.2,11.07953]
["bitfinex","ETHUSD",1742199356950,8.88743438,1900.7,1900.4,0.13795234]
["bitfinex","ETHUSD",1742199357144,8.88743438,1900.7,1900.2,5.81709]
["bitfinex","ETHUSD",1742199357350,8.88743438,1900.7,1900.4,0.13795234]
["bitfinex","ETHUSD",1742199357550,5.26151,1900.6,1900.2,5.81709]
["bitfinex","ETHUSD",1742199357774,5.26151,1900.6,1900.4,0.13795234]
["bitfinex","ETHUSD",1742199358077,8.12519569,1900.5,1900.4,0.13795234]
["bitfinex","ETHUSD",1742199358270,8.12519569,1900.5,1900.1,6.31193759]
["bitfinex","ETHUSD",1742199358569,5.31434131,1900.5,1900.2,0.13901765]
["bitfinex","ETHUSD",1742199358871,0.8152,1900.4,1900.2,0.13901765]
["bitfinex","ETHUSD",1742199359073,6.07725,1900.4,1900.0,5.81781]
["bitfinex","ETHUSD",1742199359443,6.07725,1900.4,1900.1,0.13955039]
["bitfinex","ETHUSD",1742199359644,0.05251131,1900.3,1900.1,0.13955039]
["bitfinex","ETHUSD",1742199359837,0.05251131,1900.3,1900.1,0.09929832]
["bitfinex","ETHUSD",1742199360067,0.05251131,1900.3,1899.9,10.57915791]
["bitfinex","ETHUSD",1742199360268,6.07729,1900.4,1900.0,5.26302]
["bitfinex","ETHUSD",1742199360451,0.8152,1900.4,1900.0,5.36395921]
["bitfinex","ETHUSD",1742199360643,6.12976131,1900.4,1900.0,5.36395921]
["bitfinex","ETHUSD",1742199361169,6.12976131,1900.4,1900.0,0.10093921]
["bitfinex","ETHUSD",1742199361370,5.26263,1900.2,1899.8,5.81822]
["bitfinex","ETHUSD",1742199361668,6.13072131,1900.1,1899.5,5.8191]
["bitfinex","ETHUSD",1742199361873,6.13072131,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199362073,11.39373131,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199362274,8.29563715,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199362483,8.34814846,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199362686,13.61119846,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199362887,8.29562715,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199363086,8.34813846,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199364284,13.61128846,1900.1,1899.6,5.26399]
["bitfinex","ETHUSD",1742199364481,11.31483906,1900.0,1899.5,0.5547]
["bitfinex","ETHUSD",1742199364675,6.12972131,1899.9,1899.4,5.26455]
["bitfinex","ETHUSD",1742199364988,0.8137,1899.7,1899.3,5.26507]
["bitfinex","ETHUSD",1742199365185,0.8137,1899.7,1899.2,5.26512]
["bitfinex","ETHUSD",1742199365186,6.13023131,1899.7,1899.2,10.53037]
["bitfinex","ETHUSD",1742199365489,6.13023131,1899.7,1899.2,5.31776398]
["bitfinex","ETHUSD",1742199365781,7.21230846,1899.7,1899.2,5.26512]
["bitfinex","ETHUSD",1742199365983,5.26428,1899.6,1899.2,5.26512]
["bitfinex","ETHUSD",1742199366356,10.00733152,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1742199366584,6.07832,1899.5,1899.0,5.26568]
["bitfinex","ETHUSD",1742199366884,6.07832,1899.5,1899.1,0.13830151]
["bitfinex","ETHUSD",1742199366885,4.74305152,1899.4,1899.1,0.13830151]
["bitfinex","ETHUSD",1742199367183,11.09014867,1899.4,1899.1,0.13830151]
["bitfinex","ETHUSD",1742199367358,0.8137,1899.2,1898.9,10.53222]
["bitfinex","ETHUSD",1742199367555,0.8137,1899.2,1899.1,0.13830151]
["bitfinex","ETHUSD",1742199367873,0.8137,1899.2,1899.1,0.11525125]
["bitfinex","ETHUSD",1742199368385,6.63888867,1899.4,1899.1,5.38078125]
["bitfinex","ETHUSD",1742199368586,10.78054021,1899.6,1899.2,5.26529]
["bitfinex","ETHUSD",1742199368785,0.05251131,1899.5,1899.2,5.40489231]
["bitfinex","ETHUSD",1742199368985,0.05251131,1899.5,1899.2,5.40485231]
["bitfinex","ETHUSD",1742199369359,0.05251131,1899.5,1899.2,5.40484231]
["bitfinex","ETHUSD",1742199370060,0.05251131,1899.5,1899.2,5.40478231]
["bitfinex","ETHUSD",1742199370966,0.05251131,1899.5,1899.3,5.26506]
["bitfinex","ETHUSD",1742199371193,0.05251131,1899.5,1899.3,5.40451768]
["bitfinex","ETHUSD",1742199371786,0.05251131,1899.5,1899.3,0.13945768]
["bitfinex","ETHUSD",1742199372685,1.74361346,1899.5,1899.3,0.13945768]
["bitfinex","ETHUSD",1742199373074,1.74361346,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1742199373281,7.00815346,1899.5,1899.4,0.11577041]
["bitfinex","ETHUSD",1742199373603,0.8137,1899.4,1899.1,10.53112]
["bitfinex","ETHUSD",1742199373760,0.8137,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742199373962,0.8137,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742199374365,0.05251131,1899.3,1899.1,5.26553]
["bitfinex","ETHUSD",1742199375106,0.05251131,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742199375271,0.05251131,1899.3,1899.0,10.53168]
["bitfinex","ETHUSD",1742199375486,0.05251131,1899.3,1899.0,10.53153]
["bitfinex","ETHUSD",1742199375789,0.05251131,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1742199376301,5.50424021,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1742199376469,0.05251131,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1742199376669,0.05251131,1899.1,1898.9,5.26616]
["bitfinex","ETHUSD",1742199376869,0.86621131,1899.2,1899.0,5.26568]
["bitfinex","ETHUSD",1742199377283,0.8137,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742199377671,7.42888146,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742199377871,7.42888146,1899.3,1899.0,5.26568]
["bitfinex","ETHUSD",1742199378075,7.42888146,1899.3,1899.0,10.53148]
["bitfinex","ETHUSD",1742199378285,6.61518146,1899.3,1899.0,5.26568]
["bitfinex","ETHUSD",1742199378597,1.43161815,1899.2,1899.0,10.53147]
["bitfinex","ETHUSD",1742199378780,0.7701,1899.2,1899.0,5.26568]
["bitfinex","ETHUSD",1742199379596,0.7701,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742199379994,0.7701,1899.2,1899.0,5.26568]
["bitfinex","ETHUSD",1742199381247,0.7701,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742199381702,0.7701,1899.2,1899.0,10.5316]
["bitfinex","ETHUSD",1742199382103,0.7701,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742199382604,0.7701,1899.2,1899.1,0.07143822]
["bitfinex","ETHUSD",1742199383709,1.92678244,1899.2,1899.1,0.07143822]
["bitfinex","ETHUSD",1742199383905,0.82261131,1899.2,1899.1,0.07143822]
["bitfinex","ETHUSD",1742199384104,10.77852152,1899.2,1899.1,0.07143822]
["bitfinex","ETHUSD",1742199384303,0.7701,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1742199384609,0.05251131,1899.0,1898.8,5.36493888]
["bitfinex","ETHUSD",1742199384778,0.05251131,1899.0,1898.8,0.09846888]
["bitfinex","ETHUSD",1742199384974,5.35188965,1899.0,1898.8,0.09846888]
["bitfinex","ETHUSD",1742199385181,6.0363,1898.9,1898.8,0.09846888]
["bitfinex","ETHUSD",1742199385379,6.08881131,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1742199385635,10.00963152,1898.8,1898.4,10.53497]
["bitfinex","ETHUSD",1742199385776,0.7701,1898.7,1898.4,10.53483]
["bitfinex","ETHUSD",1742199386123,0.82261131,1898.7,1898.5,10.53433]
["bitfinex","ETHUSD",1742199386425,0.82261131,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1742199386828,0.82261131,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742199387179,11.8151,1898.9,1898.7,5.26676]
["bitfinex","ETHUSD",1742199388109,11.8151,1898.9,1898.7,10.53336]
["bitfinex","ETHUSD",1742199388406,6.8601,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742199388625,9.91261131,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742199388918,11.37292646,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742199389126,11.32041515,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1742199389419,0.05251131,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742199389624,4.74305152,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742199389780,6.87596519,1899.0,1898.7,5.26669]
["bitfinex","ETHUSD",1742199390414,11.32041515,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1742199390582,0.05251131,1899.0,1898.8,5.26629]
["bitfinex","ETHUSD",1742199391001,0.05251131,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742199391184,4.74305152,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742199391385,0.7701,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742199391815,0.7701,1898.9,1898.7,5.26659]
["bitfinex","ETHUSD",1742199392115,0.7701,1898.9,1898.7,10.53318]
["bitfinex","ETHUSD",1742199392730,0.7701,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742199393031,0.7701,1898.9,1898.7,5.26658]
["bitfinex","ETHUSD",1742199393384,1.89526833,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1742199393787,9.95706021,1898.8,1898.5,5.2673]
["bitfinex","ETHUSD",1742199394003,0.85891131,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742199394511,0.85891131,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1742199394809,0.8064,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742199395226,0.8064,1898.7,1898.5,5.26713]
["bitfinex","ETHUSD",1742199397219,0.8064,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199397897,0.8064,1898.7,1898.6,5.35453102]
["bitfinex","ETHUSD",1742199398098,0.8064,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199399329,0.85891131,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199399635,7.20727746,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199399927,1.94051746,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199400452,7.20728746,1898.7,1898.3,11.5716552]
["bitfinex","ETHUSD",1742199400616,7.20728746,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199400817,7.20728746,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1742199401017,7.20728746,1898.7,1898.6,0.08750102]
["bitfinex","ETHUSD",1742199401219,7.20728746,1898.7,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199401446,0.72072875,1898.6,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199401647,0.05251131,1898.5,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199402239,0.72072875,1898.6,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199402428,0.77324006,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742199402634,0.77324006,1898.6,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199403117,6.04029006,1898.6,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199403323,0.77324006,1898.6,1898.3,6.3039652]
["bitfinex","ETHUSD",1742199404656,0.77324006,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1742199404863,5.31955131,1898.6,1898.3,5.26771]
["bitfinex","ETHUSD",1742199405358,0.8064,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742199405555,0.85891131,1898.4,1898.1,10.53649]
["bitfinex","ETHUSD",1742199405744,0.85891131,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1742199406056,0.85891131,1898.4,1898.1,5.26824]
["bitfinex","ETHUSD",1742199406264,0.85891131,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1742199406553,0.8064,1898.4,1898.2,5.26805]
["bitfinex","ETHUSD",1742199406955,0.05251131,1898.5,1898.3,5.26778]
["bitfinex","ETHUSD",1742199407556,4.74305152,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1742199407761,0.47430515,1898.4,1898.1,5.2683]
["bitfinex","ETHUSD",1742199407935,0.47430515,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742199408959,0.05251131,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742199410027,0.05251131,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1742199410239,0.05251131,1898.5,1898.3,5.26768]
["bitfinex","ETHUSD",1742199410667,0.05251131,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1742199410974,0.05251131,1898.5,1898.2,10.53609]
["bitfinex","ETHUSD",1742199411427,0.05251131,1898.5,1898.2,5.26798]
["bitfinex","ETHUSD",1742199411629,5.93244544,1898.5,1898.2,5.26798]
["bitfinex","ETHUSD",1742199412336,5.26759,1898.4,1898.3,0.08021402]
["bitfinex","ETHUSD",1742199412550,6.06039,1898.4,1898.3,0.08021402]
["bitfinex","ETHUSD",1742199412752,6.06039,1898.4,1897.9,0.5547]
["bitfinex","ETHUSD",1742199412753,0.7928,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1742199412948,0.05251131,1898.3,1898.1,5.40660779]
["bitfinex","ETHUSD",1742199413542,0.05251131,1898.3,1898.1,0.13830779]
["bitfinex","ETHUSD",1742199414437,5.32039131,1898.3,1898.1,0.13830779]
["bitfinex","ETHUSD",1742199414968,0.7928,1898.2,1897.9,10.53761]
["bitfinex","ETHUSD",1742199415170,0.7928,1898.2,1898.1,0.13830779]
["bitfinex","ETHUSD",1742199415171,6.06094,1898.2,1898.1,0.13830779]
["bitfinex","ETHUSD",1742199415344,7.28125913,1898.2,1898.0,0.1388417]
["bitfinex","ETHUSD",1742199415544,7.28125913,1898.2,1898.1,0.11525649]
["bitfinex","ETHUSD",1742199415745,7.28125913,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742199416064,7.28125913,1898.2,1897.9,0.09955405]
["bitfinex","ETHUSD",1742199416272,0.72812591,1898.1,1897.9,0.09955405]
["bitfinex","ETHUSD",1742199417490,0.78063722,1898.1,1897.9,0.09955405]
["bitfinex","ETHUSD",1742199419877,6.04916722,1898.1,1897.9,0.09955405]
["bitfinex","ETHUSD",1742199420382,6.04916722,1898.1,1897.6,5.26968]
["bitfinex","ETHUSD",1742199420383,0.7928,1897.9,1897.6,5.26968]
["bitfinex","ETHUSD",1742199420697,6.14200552,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1742199421183,6.14200552,1897.9,1897.2,5.24524021]
["bitfinex","ETHUSD",1742199421184,5.26934,1897.8,1897.4,5.27016]
["bitfinex","ETHUSD",1742199421354,6.14200552,1897.9,1897.4,5.27016]
["bitfinex","ETHUSD",1742199421355,0.05251131,1897.7,1897.5,5.26998]
["bitfinex","ETHUSD",1742199421687,0.05251131,1897.8,1897.6,5.2697]
["bitfinex","ETHUSD",1742199421841,0.66671186,1897.8,1897.6,5.2697]
["bitfinex","ETHUSD",1742199422241,0.66671186,1897.8,1897.5,10.53996]
["bitfinex","ETHUSD",1742199422441,0.66671186,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742199422958,0.66671186,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1742199423846,0.05251131,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742199424048,6.14251131,1898.0,1897.8,10.53839]
["bitfinex","ETHUSD",1742199424398,6.14251131,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199424551,6.09,1898.0,1897.9,5.82368]
["bitfinex","ETHUSD",1742199424882,3.85331131,1898.3,1898.0,5.26847]
["bitfinex","ETHUSD",1742199425043,5.87012044,1898.3,1898.0,5.26847]
["bitfinex","ETHUSD",1742199425460,3.85331131,1898.3,1898.1,5.26834]
["bitfinex","ETHUSD",1742199426179,3.0,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742199426488,6.8908,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742199426489,6.94331131,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742199427190,6.94331131,1898.4,1898.1,10.53668]
["bitfinex","ETHUSD",1742199427359,6.94331131,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1742199427555,8.40669646,1898.4,1898.2,5.26812]
["bitfinex","ETHUSD",1742199427756,8.40669646,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742199427974,8.40669646,1898.4,1898.2,10.53603]
["bitfinex","ETHUSD",1742199428176,8.40669646,1898.4,1898.2,10.53596]
["bitfinex","ETHUSD",1742199428369,11.40669646,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199428547,9.09,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199428763,9.14251131,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199429360,6.14251131,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199429565,6.09,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199430763,0.05251131,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742199432289,0.05251131,1898.6,1898.3,5.26778]
["bitfinex","ETHUSD",1742199433291,0.05251131,1898.6,1898.3,10.53546]
["bitfinex","ETHUSD",1742199433493,0.05251131,1898.6,1898.3,10.53542]
["bitfinex","ETHUSD",1742199433670,0.05251131,1898.6,1898.3,5.26768]
["bitfinex","ETHUSD",1742199433990,0.05251131,1898.6,1898.3,10.53541]
["bitfinex","ETHUSD",1742199434390,0.05251131,1898.6,1898.3,5.26768]
["bitfinex","ETHUSD",1742199434586,2.27946759,1898.6,1898.3,5.26768]
["bitfinex","ETHUSD",1742199434792,2.27946759,1898.6,1898.3,10.53538]
["bitfinex","ETHUSD",1742199435895,0.8124,1898.4,1898.1,5.26827]
["bitfinex","ETHUSD",1742199436072,0.05251131,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742199436273,4.74305152,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742199436477,6.43436867,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742199437291,11.70223867,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742199437476,11.64972736,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1742199437679,0.05251131,1898.2,1897.9,10.5378]
["bitfinex","ETHUSD",1742199438061,0.05251131,1898.2,1897.9,10.53773]
["bitfinex","ETHUSD",1742199438266,0.05251131,1898.2,1897.8,5.82393]
["bitfinex","ETHUSD",1742199438480,0.05251131,1898.2,1897.9,5.26884]
["bitfinex","ETHUSD",1742199438877,0.05251131,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1742199439078,6.98660518,1898.2,1897.8,5.82384]
["bitfinex","ETHUSD",1742199439291,0.8028,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1742199439487,0.8028,1898.1,1897.8,10.53824]
["bitfinex","ETHUSD",1742199439686,0.8028,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1742199439887,6.07134,1898.1,1897.7,11.09362]
["bitfinex","ETHUSD",1742199440194,0.8028,1898.1,1897.8,5.26921]
["bitfinex","ETHUSD",1742199440377,0.85531131,1898.1,1897.8,5.26921]
["bitfinex","ETHUSD",1742199440578,0.85531131,1898.1,1897.8,10.53834]
["bitfinex","ETHUSD",1742199440979,1.63425183,1898.1,1897.8,5.26913]
["bitfinex","ETHUSD",1742199441202,11.59323204,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1742199441401,5.26876,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1742199441568,5.00951131,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742199442268,5.00951131,1897.9,1897.6,5.26978]
["bitfinex","ETHUSD",1742199442596,0.8028,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742199442798,0.8028,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1742199443100,5.32217131,1897.7,1897.3,10.5411]
["bitfinex","ETHUSD",1742199443309,0.05251131,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1742199443600,5.32218131,1897.7,1897.3,10.54095]
["bitfinex","ETHUSD",1742199443773,5.32218131,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1742199443774,6.34795332,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1742199444099,1.07828332,1897.7,1897.4,5.27034]
["bitfinex","ETHUSD",1742199444397,1.07828332,1897.7,1897.4,10.54053]
["bitfinex","ETHUSD",1742199444602,0.05251131,1897.7,1897.5,5.26995]
["bitfinex","ETHUSD",1742199445669,0.05251131,1897.7,1897.5,5.26991]
["bitfinex","ETHUSD",1742199446908,0.05251131,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1742199447070,0.8028,1897.6,1897.1,5.28094]
["bitfinex","ETHUSD",1742199447266,14.97018152,1897.5,1897.1,5.28094]
["bitfinex","ETHUSD",1742199447504,6.0733,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742199447667,0.05251131,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742199447871,6.07372,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199448095,13.19209236,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199448300,12.67475215,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199448508,11.069,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199448833,11.069,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742199449105,4.979,1897.2,1897.1,5.8359]
["bitfinex","ETHUSD",1742199449707,4.979,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742199449878,4.979,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199450212,4.979,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742199450414,5.55718,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199450909,4.979,1897.2,1897.1,5.36809936]
["bitfinex","ETHUSD",1742199451213,4.979,1897.2,1897.1,0.09689936]
["bitfinex","ETHUSD",1742199451375,5.03151131,1897.2,1897.1,0.09689936]
["bitfinex","ETHUSD",1742199451704,5.83571131,1897.2,1897.1,0.09689936]
["bitfinex","ETHUSD",1742199451900,5.03151131,1897.2,1897.1,5.36809936]
["bitfinex","ETHUSD",1742199452107,4.979,1897.2,1897.1,5.36809936]
["bitfinex","ETHUSD",1742199453070,0.05251131,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742199453276,4.999,1897.7,1897.3,0.05271166]
["bitfinex","ETHUSD",1742199453490,4.999,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742199453832,5.002,1897.7,1897.6,5.26964]
["bitfinex","ETHUSD",1742199454777,0.7667,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742199454983,5.05451131,1898.0,1897.7,5.26934]
["bitfinex","ETHUSD",1742199455191,1.16148844,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1742199455403,5.002,1897.9,1897.7,10.53875]
["bitfinex","ETHUSD",1742199455791,5.002,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742199456496,5.002,1897.9,1897.7,5.26934]
["bitfinex","ETHUSD",1742199456879,5.05451131,1897.9,1897.6,11.09416]
["bitfinex","ETHUSD",1742199457078,6.08684744,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1742199457286,5.05451131,1897.9,1897.7,5.26941]
["bitfinex","ETHUSD",1742199457925,5.05451131,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1742199458108,5.05451131,1897.9,1897.6,10.53935]
["bitfinex","ETHUSD",1742199458306,5.05451131,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1742199458610,5.05451131,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742199458919,5.05451131,1897.9,1897.6,5.26968]
["bitfinex","ETHUSD",1742199459412,5.05451131,1897.9,1897.6,5.26965]
["bitfinex","ETHUSD",1742199459909,5.05451131,1897.9,1897.6,10.53929]
["bitfinex","ETHUSD",1742199460130,11.35583244,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1742199460348,6.03605,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742199460545,0.7667,1897.8,1897.5,5.26993]
["bitfinex","ETHUSD",1742199460901,0.7667,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1742199461532,5.002,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742199462029,5.002,1897.9,1897.6,10.53939]
["bitfinex","ETHUSD",1742199462234,5.002,1897.9,1897.6,5.26968]
["bitfinex","ETHUSD",1742199462413,0.05251131,1897.8,1897.6,5.26968]
["bitfinex","ETHUSD",1742199462814,0.05251131,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742199463113,0.05251131,1897.8,1897.5,10.54003]
["bitfinex","ETHUSD",1742199464202,0.05251131,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1742199464503,6.632631,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742199464697,5.002,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742199465920,5.002,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742199466119,5.002,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742199467414,5.002,1897.9,1897.5,5.82478]
["bitfinex","ETHUSD",1742199467621,5.002,1897.9,1897.5,5.26994]
["bitfinex","ETHUSD",1742199467622,0.05251131,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1742199467948,0.05251131,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1742199468113,5.32193131,1897.8,1897.4,10.54057]
["bitfinex","ETHUSD",1742199468720,5.32193131,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742199470246,6.27415113,1897.9,1897.6,5.26968]
["bitfinex","ETHUSD",1742199470549,6.27415113,1897.9,1897.6,10.53938]
["bitfinex","ETHUSD",1742199470835,6.27415113,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1742199471535,6.27415113,1897.9,1897.6,5.26965]
["bitfinex","ETHUSD",1742199471738,12.36415113,1897.9,1897.6,10.53932]
["bitfinex","ETHUSD",1742199471903,12.36415113,1897.9,1897.6,5.26965]
["bitfinex","ETHUSD",1742199472103,1.28892642,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1742199472733,1.28892642,1897.8,1897.5,5.26992]
["bitfinex","ETHUSD",1742199473033,0.05251131,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1742199473811,0.05251131,1897.8,1897.5,5.27001]
["bitfinex","ETHUSD",1742199474541,5.32181131,1897.8,1897.5,5.27001]
["bitfinex","ETHUSD",1742199475745,0.05251131,1897.8,1897.6,5.26965]
["bitfinex","ETHUSD",1742199475943,17.63323113,1897.9,1897.3,5.24524021]
["bitfinex","ETHUSD",1742199476141,0.05251131,1897.8,1897.5,10.53984]
["bitfinex","ETHUSD",1742199476515,0.05251131,1897.8,1897.6,5.26975]
["bitfinex","ETHUSD",1742199477246,0.05251131,1897.8,1897.5,10.53989]
["bitfinex","ETHUSD",1742199477445,0.05251131,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742199478659,0.05251131,1897.8,1897.5,5.26992]
["bitfinex","ETHUSD",1742199479618,6.31608243,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1742199479814,6.31608243,1897.8,1897.4,10.5404]
["bitfinex","ETHUSD",1742199480144,6.31608243,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1742199480451,1.04671243,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1742199481019,6.31609243,1897.8,1897.4,5.27015]
["bitfinex","ETHUSD",1742199481218,6.31609243,1897.8,1897.4,10.54037]
["bitfinex","ETHUSD",1742199481656,6.31609243,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742199481829,1.04671243,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742199482219,1.04671243,1897.8,1897.4,5.27015]
["bitfinex","ETHUSD",1742199482524,6.31610243,1897.8,1897.4,10.54035]
["bitfinex","ETHUSD",1742199483036,6.31610243,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742199483662,0.63161024,1897.7,1897.4,5.27015]
["bitfinex","ETHUSD",1742199483869,6.26357112,1897.8,1897.4,10.54038]
["bitfinex","ETHUSD",1742199484166,6.31608243,1897.8,1897.4,10.54038]
["bitfinex","ETHUSD",1742199484537,11.58551243,1897.8,1897.4,5.27015]
["bitfinex","ETHUSD",1742199484837,6.0875,1897.6,1897.2,10.54149]
["bitfinex","ETHUSD",1742199485047,5.02451131,1897.5,1897.2,5.27072]
["bitfinex","ETHUSD",1742199485249,5.02451131,1897.5,1897.2,10.54152]
["bitfinex","ETHUSD",1742199485537,5.02451131,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742199485765,5.02451131,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742199485967,5.02451131,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1742199487263,6.08806,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742199487472,6.08852,1897.2,1897.1,0.12527407]
["bitfinex","ETHUSD",1742199487642,10.77906021,1897.2,1897.1,0.12527407]
["bitfinex","ETHUSD",1742199487841,6.08852,1897.2,1897.1,0.12527407]
["bitfinex","ETHUSD",1742199488066,6.14103131,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199488268,16.86855021,1897.4,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199488571,4.978,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199489345,10.48614021,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199489566,15.75706021,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199492360,21.84706021,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199492692,6.09,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199492845,11.072,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199496577,11.072,1897.2,1897.1,5.35804938]
["bitfinex","ETHUSD",1742199496878,11.067,1897.2,1897.1,5.91274938]
["bitfinex","ETHUSD",1742199497081,6.09,1897.2,1897.1,5.91274938]
["bitfinex","ETHUSD",1742199497283,11.067,1897.2,1897.1,5.91274938]
["bitfinex","ETHUSD",1742199498183,4.977,1897.2,1897.1,5.35804938]
["bitfinex","ETHUSD",1742199500294,4.977,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199500797,5.02951131,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199500962,4.977,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199501416,5.02951131,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199501559,4.977,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199501753,5.02951131,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199502100,4.977,1897.2,1897.1,0.08684938]
["bitfinex","ETHUSD",1742199502395,9.09,1897.5,1897.2,5.82562]
["bitfinex","ETHUSD",1742199502596,4.974,1897.4,1897.2,5.82562]
["bitfinex","ETHUSD",1742199502765,4.974,1897.4,1897.3,0.07763043]
["bitfinex","ETHUSD",1742199504752,4.974,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742199504948,4.974,1897.4,1897.3,0.07763043]
["bitfinex","ETHUSD",1742199506481,5.02651131,1897.4,1897.3,0.07763043]
["bitfinex","ETHUSD",1742199506704,12.56161164,1897.4,1897.3,0.07763043]
["bitfinex","ETHUSD",1742199506909,18.01964054,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742199507188,18.01964054,1897.4,1897.2,0.07779576]
["bitfinex","ETHUSD",1742199507567,18.01964054,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742199507754,1.80196405,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742199507950,6.14343131,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199509083,13.83397152,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199509285,13.78146021,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199509671,19.87146021,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199509855,22.56589364,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199510877,17.87535343,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199511487,14.066,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199511662,19.33692,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199511862,14.066,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199512272,11.066,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199512805,4.976,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199513165,5.02851131,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199513610,5.02551131,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199514499,4.973,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199515001,5.02551131,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199515571,6.66412844,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199515772,11.93504844,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199515968,11.88253713,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199516696,12.65793713,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199517392,12.65793713,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199517594,12.65793713,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199517800,12.65793713,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199517999,12.65793713,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742199518488,12.65793713,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199521676,5.7484,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199521877,5.02551131,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199522377,11.07183131,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199522575,11.01932,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199528280,11.27722145,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199528481,13.75216217,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199529107,16.75216217,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199530421,22.84216217,1897.2,1897.1,0.08851121]
["bitfinex","ETHUSD",1742199530707,22.84216217,1897.2,1897.1,1.121e-05]
["bitfinex","ETHUSD",1742199530912,5.27186,1896.9,1896.6,0.5547]
["bitfinex","ETHUSD",1742199531112,4.961,1896.8,1896.6,0.5547]
["bitfinex","ETHUSD",1742199531310,4.961,1896.8,1896.6,5.82723]
["bitfinex","ETHUSD",1742199533497,4.961,1896.8,1896.6,11.09964]
["bitfinex","ETHUSD",1742199533924,4.961,1896.8,1896.6,5.82711]
["bitfinex","ETHUSD",1742199534102,4.961,1896.8,1896.6,11.09951]
["bitfinex","ETHUSD",1742199534299,4.961,1896.8,1896.6,5.8271]
["bitfinex","ETHUSD",1742199534505,4.961,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742199535894,4.961,1896.8,1896.7,5.82701]
["bitfinex","ETHUSD",1742199536717,4.961,1896.8,1896.7,0.5547]
["bitfinex","ETHUSD",1742199537012,4.961,1896.8,1896.7,5.82701]
["bitfinex","ETHUSD",1742199538014,4.961,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742199538214,4.961,1896.8,1896.6,5.27241]
["bitfinex","ETHUSD",1742199538941,4.961,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742199540605,4.961,1896.8,1896.7,5.82701]
["bitfinex","ETHUSD",1742199545114,6.8502,1897.2,1896.7,5.2979596]
["bitfinex","ETHUSD",1742199545415,4.961,1897.1,1897.0,5.27122]
["bitfinex","ETHUSD",1742199545724,4.961,1897.1,1896.9,10.54324]
["bitfinex","ETHUSD",1742199546218,4.961,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742199546714,6.09,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1742199546915,4.961,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742199547317,4.961,1897.2,1897.0,10.5428]
["bitfinex","ETHUSD",1742199547708,6.09,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742199547910,9.09,1897.5,1897.2,5.27089]
["bitfinex","ETHUSD",1742199548111,4.961,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742199548421,6.09,1897.5,1897.3,5.27047]
["bitfinex","ETHUSD",1742199548587,4.961,1897.4,1897.3,5.27047]
["bitfinex","ETHUSD",1742199549491,6.09,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199549687,11.051,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199549890,6.09,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199550116,11.051,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199550337,4.961,1897.5,1897.4,5.82506]
["bitfinex","ETHUSD",1742199550904,17.432,1897.7,1897.4,0.5547]
["bitfinex","ETHUSD",1742199551103,4.961,1897.5,1897.4,5.82506]
["bitfinex","ETHUSD",1742199551540,17.432,1897.7,1897.5,5.27005]
["bitfinex","ETHUSD",1742199551836,17.432,1897.7,1897.4,5.82504]
["bitfinex","ETHUSD",1742199551837,4.961,1897.5,1897.3,5.27044]
["bitfinex","ETHUSD",1742199552735,4.961,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199553338,4.961,1897.5,1897.3,5.27044]
["bitfinex","ETHUSD",1742199554538,4.961,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199556037,4.961,1897.5,1897.3,5.27056]
["bitfinex","ETHUSD",1742199556341,4.961,1897.5,1897.3,5.27046]
["bitfinex","ETHUSD",1742199556545,4.961,1897.5,1897.3,10.54093]
["bitfinex","ETHUSD",1742199557437,4.961,1897.5,1897.3,10.54094]
["bitfinex","ETHUSD",1742199557833,4.961,1897.5,1897.3,5.27046]
["bitfinex","ETHUSD",1742199558041,4.961,1897.5,1897.3,10.54099]
["bitfinex","ETHUSD",1742199558745,4.961,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199559045,5.46235113,1897.5,1897.3,5.27046]
["bitfinex","ETHUSD",1742199559425,5.51486244,1897.5,1897.3,5.27046]
["bitfinex","ETHUSD",1742199559614,5.46235113,1897.5,1897.3,5.27046]
["bitfinex","ETHUSD",1742199562828,5.46235113,1897.5,1897.3,10.54094]
["bitfinex","ETHUSD",1742199563019,4.961,1897.5,1897.3,10.54094]
["bitfinex","ETHUSD",1742199563719,4.961,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199564551,4.961,1897.5,1897.3,10.54092]
["bitfinex","ETHUSD",1742199565445,4.961,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199569065,0.05251131,1897.6,1897.5,0.5547]
["bitfinex","ETHUSD",1742199569346,6.09,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742199569522,6.09,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742199569717,22.388,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199570219,17.428,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199570423,22.388,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199570625,17.428,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199570827,22.388,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199571333,4.96,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742199572646,4.96,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742199572842,0.05251131,1897.9,1897.6,5.2698]
["bitfinex","ETHUSD",1742199573130,5.26958,1897.7,1897.4,6.05]
["bitfinex","ETHUSD",1742199573352,5.7792,1897.6,1897.2,0.5547]
["bitfinex","ETHUSD",1742199573541,4.959,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742199574633,4.959,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742199576761,4.959,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742199577463,4.959,1897.6,1897.3,10.54109]
["bitfinex","ETHUSD",1742199577634,4.959,1897.6,1897.3,10.54093]
["bitfinex","ETHUSD",1742199578133,4.959,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1742199579660,4.959,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742199585753,4.959,1897.6,1897.4,5.27018]
["bitfinex","ETHUSD",1742199585754,4.959,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742199585973,4.959,1897.6,1897.3,5.2706]
["bitfinex","ETHUSD",1742199585974,6.14293131,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1742199586283,12.23293131,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1742199586493,12.18042,1897.5,1897.1,5.27108]
["bitfinex","ETHUSD",1742199586839,12.18042,1897.5,1897.1,10.54213]
["bitfinex","ETHUSD",1742199587077,12.18042,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1742199587377,1.27055331,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742199587583,6.54095331,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742199587871,1.218042,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742199588036,1.218042,1897.4,1897.1,10.54209]
["bitfinex","ETHUSD",1742199588965,6.9102,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742199589170,6.96271131,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742199589738,6.9102,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742199589935,6.09,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199590142,6.14251131,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199590667,6.14251131,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742199591175,6.14251131,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742199591976,3.05251131,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742199592141,3.05251131,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742199592342,3.05251131,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742199593075,3.0,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742199593453,3.0,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199594177,3.0,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199595950,3.05251131,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199596851,3.0,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199597847,3.05251131,1897.5,1897.3,5.27053]
["bitfinex","ETHUSD",1742199598658,3.05251131,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1742199600068,3.05251131,1897.5,1897.2,10.54168]
["bitfinex","ETHUSD",1742199600694,3.05251131,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742199601193,8.32260131,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742199601365,3.05251131,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742199601565,3.05251131,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1742199601978,9.73400844,1897.5,1897.1,5.82589]
["bitfinex","ETHUSD",1742199602177,9.73400844,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1742199602898,9.73400844,1897.5,1897.1,5.27102]
["bitfinex","ETHUSD",1742199603194,4.46382844,1897.5,1897.0,5.82616]
["bitfinex","ETHUSD",1742199603492,6.06437,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1742199603689,4.96,1897.2,1896.9,10.59603105]
["bitfinex","ETHUSD",1742199603865,4.96,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742199604065,5.01251131,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742199604285,5.01251131,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742199604484,5.01251131,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742199604690,4.96,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742199604861,4.96,1897.2,1897.1,5.8259]
["bitfinex","ETHUSD",1742199605495,4.96,1897.2,1897.1,5.87860527]
["bitfinex","ETHUSD",1742199605865,4.96,1897.2,1897.1,5.8259]
["bitfinex","ETHUSD",1742199607614,6.09,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199607821,4.96,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199608618,0.84621131,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742199608789,4.96,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742199609114,4.96,1897.5,1897.4,5.27025]
["bitfinex","ETHUSD",1742199609317,6.09,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742199609509,4.96,1897.7,1897.5,5.27008]
["bitfinex","ETHUSD",1742199610615,4.96,1897.7,1897.5,10.54]
["bitfinex","ETHUSD",1742199611121,3.7937,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742199611336,17.922,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1742199611623,4.96,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742199612487,0.7937,1898.3,1897.9,0.5547]
["bitfinex","ETHUSD",1742199612690,4.96,1898.2,1898.1,5.2683]
["bitfinex","ETHUSD",1742199612891,5.456,1898.2,1898.0,10.53729]
["bitfinex","ETHUSD",1742199613092,4.96,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742199613428,4.96,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742199613919,0.7937,1898.5,1898.0,4.74322198]
["bitfinex","ETHUSD",1742199614159,4.959,1898.4,1898.2,10.53587]
["bitfinex","ETHUSD",1742199614441,4.959,1898.4,1898.2,5.26792]
["bitfinex","ETHUSD",1742199614642,4.959,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742199614848,4.959,1898.4,1898.2,10.53612]
["bitfinex","ETHUSD",1742199615827,4.959,1898.4,1898.2,5.26798]
["bitfinex","ETHUSD",1742199621153,4.959,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1742199621344,0.7655,1898.3,1898.0,10.53701]
["bitfinex","ETHUSD",1742199621745,0.7655,1898.3,1898.0,5.2685]
["bitfinex","ETHUSD",1742199622144,0.7655,1898.3,1898.0,10.53704]
["bitfinex","ETHUSD",1742199622657,4.959,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1742199622864,5.01151131,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1742199623963,10.27915131,1898.4,1898.1,5.26837]
["bitfinex","ETHUSD",1742199625262,10.27915131,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1742199626839,10.27915131,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742199627037,10.27915131,1898.4,1898.0,5.2685]
["bitfinex","ETHUSD",1742199627568,10.27915131,1898.4,1898.0,10.53709]
["bitfinex","ETHUSD",1742199628569,6.64271044,1898.4,1897.9,0.5547]
["bitfinex","ETHUSD",1742199628892,5.26879,1898.0,1897.7,6.05]
["bitfinex","ETHUSD",1742199629185,5.7225,1897.9,1897.7,6.05]
["bitfinex","ETHUSD",1742199629494,10.99153,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1742199629787,5.7225,1897.9,1897.6,10.53934]
["bitfinex","ETHUSD",1742199630185,4.957,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742199633090,4.957,1897.9,1897.8,5.35723565]
["bitfinex","ETHUSD",1742199635061,0.81801131,1898.1,1897.8,5.35723565]
["bitfinex","ETHUSD",1742199635273,4.958,1898.0,1897.9,5.26896]
["bitfinex","ETHUSD",1742199635470,4.958,1898.0,1897.9,0.0871993]
["bitfinex","ETHUSD",1742199636694,5.01051131,1898.0,1897.9,0.0871993]
["bitfinex","ETHUSD",1742199638201,10.27921131,1898.0,1897.9,0.0871993]
["bitfinex","ETHUSD",1742199638408,11.91052544,1898.0,1897.9,0.0871993]
["bitfinex","ETHUSD",1742199638559,11.31536,1897.9,1897.5,5.26999]
["bitfinex","ETHUSD",1742199638872,5.32179131,1897.8,1897.4,5.27034]
["bitfinex","ETHUSD",1742199639396,5.32179131,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1742199639695,5.32179131,1897.8,1897.4,10.54043]
["bitfinex","ETHUSD",1742199640520,4.958,1897.7,1897.4,10.54043]
["bitfinex","ETHUSD",1742199640866,10.22755,1897.7,1897.4,5.27019]
["bitfinex","ETHUSD",1742199641694,4.958,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1742199645935,4.958,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742199646440,4.958,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742199648622,4.958,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1742199649651,4.958,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742199650275,0.7771,1897.9,1897.7,10.53871]
["bitfinex","ETHUSD",1742199650425,4.958,1897.8,1897.7,5.26928]
["bitfinex","ETHUSD",1742199651151,0.05251131,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1742199651325,4.958,1897.9,1897.7,5.26928]
["bitfinex","ETHUSD",1742199652254,4.958,1897.9,1897.8,0.08461633]
["bitfinex","ETHUSD",1742199662554,4.958,1897.9,1897.8,5.35386633]
["bitfinex","ETHUSD",1742199662965,6.09,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1742199663193,0.7861,1898.3,1897.9,3.35601442]
["bitfinex","ETHUSD",1742199663353,4.958,1898.2,1898.1,5.82302]
["bitfinex","ETHUSD",1742199663741,4.958,1898.2,1898.1,5.90399134]
["bitfinex","ETHUSD",1742199665637,17.424,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742199665838,22.382,1898.4,1898.3,5.34845255]
["bitfinex","ETHUSD",1742199666371,22.382,1898.4,1898.3,0.08058255]
["bitfinex","ETHUSD",1742199668071,35.37371188,1898.4,1898.3,0.08058255]
["bitfinex","ETHUSD",1742199668280,35.37371188,1898.4,1898.0,5.26851]
["bitfinex","ETHUSD",1742199668482,0.05251131,1898.3,1898.1,10.53672]
["bitfinex","ETHUSD",1742199668656,23.1681,1898.4,1898.1,5.34928134]
["bitfinex","ETHUSD",1742199668992,0.05251131,1898.3,1898.1,5.34928134]
["bitfinex","ETHUSD",1742199669482,0.05251131,1898.3,1898.1,0.08097134]
["bitfinex","ETHUSD",1742199670069,0.05251131,1898.3,1898.1,5.34939134]
["bitfinex","ETHUSD",1742199670578,0.05251131,1898.3,1898.1,0.08097134]
["bitfinex","ETHUSD",1742199672688,1.62891963,1898.3,1898.1,0.08097134]
["bitfinex","ETHUSD",1742199676501,6.89687963,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1742199676707,6.89687963,1898.3,1898.2,0.08063133]
["bitfinex","ETHUSD",1742199676877,6.89687963,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1742199677063,1.62891963,1898.3,1898.2,0.08063133]
["bitfinex","ETHUSD",1742199677907,1.62891963,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1742199678061,1.62891963,1898.3,1898.2,0.08063133]
["bitfinex","ETHUSD",1742199678263,1.62891963,1898.3,1898.0,5.26869]
["bitfinex","ETHUSD",1742199678604,0.05251131,1898.3,1898.2,0.08063133]
["bitfinex","ETHUSD",1742199678763,0.05251131,1898.3,1898.1,0.08082573]
["bitfinex","ETHUSD",1742199678965,0.05251131,1898.3,1898.2,0.08063133]
["bitfinex","ETHUSD",1742199679268,0.05251131,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1742199679508,5.32038131,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1742199679803,4.958,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742199680099,4.957,1898.3,1898.2,5.26795]
["bitfinex","ETHUSD",1742199680690,0.05251131,1898.5,1898.2,10.53588]
["bitfinex","ETHUSD",1742199680870,4.957,1898.3,1898.2,10.53588]
["bitfinex","ETHUSD",1742199681889,0.05251131,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742199682074,4.957,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742199682475,0.05251131,1898.5,1898.3,5.26775]
["bitfinex","ETHUSD",1742199682681,4.956,1898.4,1898.3,5.26775]
["bitfinex","ETHUSD",1742199685929,17.422,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742199686118,0.7976,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1742199686319,4.956,1899.0,1898.8,5.26624]
["bitfinex","ETHUSD",1742199686489,4.956,1899.0,1898.8,10.53252]
["bitfinex","ETHUSD",1742199686690,6.09,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1742199687017,4.956,1899.1,1898.9,5.26606]
["bitfinex","ETHUSD",1742199687187,8.00851131,1899.1,1898.8,5.82115]
["bitfinex","ETHUSD",1742199687606,13.27426131,1899.1,1898.8,0.5547]
["bitfinex","ETHUSD",1742199687786,7.956,1899.1,1898.8,5.26625]
["bitfinex","ETHUSD",1742199688593,8.00851131,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742199688793,4.956,1899.0,1898.8,5.2662]
["bitfinex","ETHUSD",1742199689316,4.956,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742199690189,4.956,1899.0,1898.7,5.26653]
["bitfinex","ETHUSD",1742199690695,4.956,1899.0,1898.8,5.26647]
["bitfinex","ETHUSD",1742199691623,4.956,1899.0,1898.8,10.53278]
["bitfinex","ETHUSD",1742199691826,4.956,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742199693122,4.956,1899.0,1898.8,5.26639]
["bitfinex","ETHUSD",1742199694120,4.956,1899.0,1898.8,10.53269]
["bitfinex","ETHUSD",1742199694830,4.956,1899.0,1898.8,10.53268]
["bitfinex","ETHUSD",1742199695628,4.956,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742199695814,4.956,1899.0,1898.9,5.8209]
["bitfinex","ETHUSD",1742199696015,3.7591,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1742199696216,22.68477,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742199696217,18.1791,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742199696398,4.955,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742199697108,5.00751131,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742199697304,5.00751131,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199698419,17.81746032,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1742199698620,18.52404901,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199698808,18.52404901,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742199698809,8.55921713,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742199699014,8.55921713,1899.4,1899.0,0.5547]
["bitfinex","ETHUSD",1742199699015,18.1791,1899.5,1899.3,10.60733971]
["bitfinex","ETHUSD",1742199699215,4.954,1899.4,1899.3,5.34224971]
["bitfinex","ETHUSD",1742199699415,4.954,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199699823,4.954,1899.4,1899.3,5.34241971]
["bitfinex","ETHUSD",1742199700131,4.954,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199700944,4.954,1899.4,1899.3,5.34241971]
["bitfinex","ETHUSD",1742199701729,4.954,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199702614,4.954,1899.4,1899.3,5.34241971]
["bitfinex","ETHUSD",1742199704046,4.954,1899.4,1899.3,0.07732971]
["bitfinex","ETHUSD",1742199704843,4.954,1899.4,1899.3,5.34241971]
["bitfinex","ETHUSD",1742199705143,17.42,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742199705332,4.953,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742199705513,4.953,1899.5,1899.4,5.34195555]
["bitfinex","ETHUSD",1742199706449,4.953,1899.5,1899.4,0.07713555]
["bitfinex","ETHUSD",1742199706773,5.00551131,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742199707047,4.953,1899.5,1899.4,0.07713555]
["bitfinex","ETHUSD",1742199707342,5.00551131,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742199707559,5.00551131,1899.5,1899.4,0.07713555]
["bitfinex","ETHUSD",1742199707853,6.09,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742199708073,4.953,1899.5,1899.4,10.60661555]
["bitfinex","ETHUSD",1742199708727,6.09,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742199708930,0.7591,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742199709248,5.00551131,1899.8,1899.5,5.34072764]
["bitfinex","ETHUSD",1742199709451,5.00551131,1899.8,1899.7,0.07587943]
["bitfinex","ETHUSD",1742199709950,5.00551131,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742199710133,5.00551131,1899.8,1899.7,0.07587943]
["bitfinex","ETHUSD",1742199710333,5.00551131,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742199710644,4.953,1899.8,1899.7,0.07587943]
["bitfinex","ETHUSD",1742199710953,4.953,1899.8,1899.7,0.53400394]
["bitfinex","ETHUSD",1742199711249,4.953,1899.8,1899.7,5.33972943]
["bitfinex","ETHUSD",1742199712050,4.953,1899.8,1899.7,5.33985943]
["bitfinex","ETHUSD",1742199712359,4.953,1899.8,1899.7,0.07587943]
["bitfinex","ETHUSD",1742199712574,10.97571,1899.8,1899.7,0.07587943]
["bitfinex","ETHUSD",1742199712870,10.97571,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1742199713081,0.05251131,1899.7,1899.4,5.26465]
["bitfinex","ETHUSD",1742199713540,5.712,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1742199713742,4.953,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1742199713954,4.953,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1742199714349,4.953,1899.8,1899.5,10.52881]
["bitfinex","ETHUSD",1742199714675,4.953,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742199714976,10.21678,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742199715478,10.26929131,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742199716388,5.00551131,1899.8,1899.5,10.52873]
["bitfinex","ETHUSD",1742199716678,5.00551131,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1742199717273,10.26924131,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742199717475,5.00551131,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742199717979,4.953,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1742199718879,4.953,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742199719045,4.952,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742199720002,4.952,1899.8,1899.6,5.26424]
["bitfinex","ETHUSD",1742199720404,4.952,1899.8,1899.5,5.26448]
["bitfinex","ETHUSD",1742199720707,0.05251131,1899.7,1899.4,5.81942]
["bitfinex","ETHUSD",1742199721086,5.31650131,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1742199721601,0.05251131,1899.7,1899.5,5.26436]
["bitfinex","ETHUSD",1742199721809,5.711,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1742199722207,11.02725131,1899.8,1899.4,5.26474]
["bitfinex","ETHUSD",1742199722409,10.97474,1899.8,1899.4,5.26474]
["bitfinex","ETHUSD",1742199722812,0.05251131,1899.7,1899.4,5.26474]
["bitfinex","ETHUSD",1742199724797,0.05251131,1899.7,1899.4,10.52945]
["bitfinex","ETHUSD",1742199726328,0.05251131,1899.7,1899.4,5.26471]
["bitfinex","ETHUSD",1742199726498,15.67456188,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1742199726926,5.711,1899.8,1899.5,5.26432]
["bitfinex","ETHUSD",1742199727127,4.952,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742199727314,4.952,1899.8,1899.6,5.33974136]
["bitfinex","ETHUSD",1742199727628,4.952,1899.7,1899.6,5.33974136]
["bitfinex","ETHUSD",1742199727828,0.7646,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742199728037,0.7646,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742199728202,5.002,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742199728403,5.002,1901.0,1900.8,5.38639679]
["bitfinex","ETHUSD",1742199728911,5.011,1900.9,1900.8,5.33379045]
["bitfinex","ETHUSD",1742199729628,5.011,1900.9,1900.8,0.07285045]
["bitfinex","ETHUSD",1742199729629,0.01,1900.9,1900.8,0.07285045]
["bitfinex","ETHUSD",1742199729834,5.012,1900.9,1900.8,0.07285045]
["bitfinex","ETHUSD",1742199733331,5.012,1900.9,1900.8,5.33379045]
["bitfinex","ETHUSD",1742199733545,5.006,1900.9,1900.8,5.86717849]
["bitfinex","ETHUSD",1742199735032,0.01,1900.9,1900.8,5.91978398]
["bitfinex","ETHUSD",1742199735339,5.007,1900.9,1900.8,5.91605775]
["bitfinex","ETHUSD",1742199735633,5.007,1900.9,1900.8,5.86345459]
["bitfinex","ETHUSD",1742199735836,4.957,1900.9,1900.8,5.86345459]
["bitfinex","ETHUSD",1742199740049,6.02419,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1742199740352,4.988,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199740663,5.04051131,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199740842,10.30036131,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199741042,5.04051131,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199743458,4.988,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199743862,4.988,1901.2,1901.0,5.32807063]
["bitfinex","ETHUSD",1742199744022,4.988,1901.2,1901.0,0.06773063]
["bitfinex","ETHUSD",1742199745258,0.7646,1901.3,1901.1,5.25999]
["bitfinex","ETHUSD",1742199745554,14.59222188,1901.5,1901.2,5.32697303]
["bitfinex","ETHUSD",1742199745861,4.981,1901.4,1901.2,5.32697303]
["bitfinex","ETHUSD",1742199746026,4.981,1901.4,1901.2,0.06734303]
["bitfinex","ETHUSD",1742199746337,4.981,1901.4,1901.1,5.25994]
["bitfinex","ETHUSD",1742199746537,10.29280131,1901.4,1901.3,0.06717218]
["bitfinex","ETHUSD",1742199746729,16.34243849,1901.4,1901.2,0.06736595]
["bitfinex","ETHUSD",1742199746925,21.54939718,1901.4,1901.0,5.26026]
["bitfinex","ETHUSD",1742199747155,21.54939718,1901.4,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199747359,0.629,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199747530,20.19958188,1901.4,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199747842,5.25958,1901.3,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199748046,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199748543,0.8024,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742199748732,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199748934,0.8024,1901.2,1901.0,0.06775355]
["bitfinex","ETHUSD",1742199749271,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199749561,0.8024,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742199749754,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199749956,0.8024,1901.2,1901.0,0.06775355]
["bitfinex","ETHUSD",1742199750267,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199750668,0.8024,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742199750833,0.8024,1901.2,1901.1,0.06755974]
["bitfinex","ETHUSD",1742199751030,0.8024,1901.2,1901.0,0.06775355]
["bitfinex","ETHUSD",1742199751234,0.8024,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199751462,6.06223,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199751951,6.06223,1901.2,1900.8,10.52174]
["bitfinex","ETHUSD",1742199752154,6.06223,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199752336,7.66439319,1901.2,1900.8,10.52174]
["bitfinex","ETHUSD",1742199752539,6.06223,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199752737,6.11474131,1901.2,1900.8,10.52174]
["bitfinex","ETHUSD",1742199752964,6.11474131,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199753162,6.11474131,1901.2,1900.8,10.52174]
["bitfinex","ETHUSD",1742199753365,6.11474131,1901.2,1901.1,0.06760556]
["bitfinex","ETHUSD",1742199753664,5.26076,1900.9,1900.5,11.07809]
["bitfinex","ETHUSD",1742199753869,4.972,1900.8,1900.5,11.07809]
["bitfinex","ETHUSD",1742199754460,4.972,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742199754642,4.972,1900.8,1900.5,5.81644]
["bitfinex","ETHUSD",1742199754842,4.69982188,1900.6,1900.2,0.5547]
["bitfinex","ETHUSD",1742199755045,10.01420319,1900.5,1900.2,0.5547]
["bitfinex","ETHUSD",1742199755251,4.973,1900.4,1900.2,5.81721]
["bitfinex","ETHUSD",1742199756079,4.973,1900.4,1900.2,5.81714]
["bitfinex","ETHUSD",1742199756253,4.973,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742199756655,4.973,1900.4,1900.2,5.81721]
["bitfinex","ETHUSD",1742199756976,4.973,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742199757164,4.973,1900.4,1900.2,5.81721]
["bitfinex","ETHUSD",1742199757364,4.973,1900.4,1900.3,0.06429891]
["bitfinex","ETHUSD",1742199758251,14.93487188,1900.4,1900.3,0.06429891]
["bitfinex","ETHUSD",1742199758753,14.93487188,1900.4,1900.1,0.39427539]
["bitfinex","ETHUSD",1742199758952,0.05251131,1900.3,1900.1,0.39427539]
["bitfinex","ETHUSD",1742199759173,0.05251131,1900.3,1900.2,0.06449288]
["bitfinex","ETHUSD",1742199759752,0.68151131,1900.3,1900.2,0.06449288]
["bitfinex","ETHUSD",1742199759951,0.05251131,1900.3,1900.2,0.06449288]
["bitfinex","ETHUSD",1742199760153,10.78275319,1900.3,1900.2,0.06449288]
["bitfinex","ETHUSD",1742199760352,5.26279,1900.2,1899.8,5.65797539]
["bitfinex","ETHUSD",1742199760671,4.69982188,1900.1,1899.8,0.39427539]
["bitfinex","ETHUSD",1742199760878,4.971,1900.0,1899.8,10.92132539]
["bitfinex","ETHUSD",1742199761042,4.971,1900.0,1899.8,5.65778539]
["bitfinex","ETHUSD",1742199761248,4.971,1900.0,1899.7,5.65805539]
["bitfinex","ETHUSD",1742199761765,5.02351131,1900.0,1899.7,5.65805539]
["bitfinex","ETHUSD",1742199762156,4.971,1900.0,1899.7,10.92186539]
["bitfinex","ETHUSD",1742199762667,4.971,1900.0,1899.7,5.65805539]
["bitfinex","ETHUSD",1742199762839,4.971,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1742199763976,10.28667131,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1742199764175,5.26345,1899.9,1899.5,6.21351539]
["bitfinex","ETHUSD",1742199764473,16.30876,1900.0,1899.6,5.26417]
["bitfinex","ETHUSD",1742199764678,5.26343,1899.9,1899.5,5.81913]
["bitfinex","ETHUSD",1742199765076,5.31623131,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1742199765376,5.31623131,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742199765681,10.58016131,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742199765852,5.71043131,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742199766042,5.31623131,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742199766587,16.03938188,1899.7,1899.3,5.26501]
["bitfinex","ETHUSD",1742199766758,4.69982188,1899.5,1899.1,5.8202]
["bitfinex","ETHUSD",1742199766962,10.01703319,1899.5,1899.1,5.2655]
["bitfinex","ETHUSD",1742199767659,4.75233319,1899.5,1899.2,5.26527]
["bitfinex","ETHUSD",1742199767864,4.968,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1742199768165,4.968,1899.6,1899.3,10.52998]
["bitfinex","ETHUSD",1742199768487,4.968,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1742199768853,4.968,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1742199769165,4.968,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742199771949,0.05251131,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742199772156,4.968,1899.6,1899.5,4.63554]
["bitfinex","ETHUSD",1742199775706,4.968,1899.6,1899.5,5.19024]
["bitfinex","ETHUSD",1742199775860,4.968,1899.6,1899.5,4.63554]
["bitfinex","ETHUSD",1742199778599,4.968,1899.6,1899.5,4.63554]
["bitfinex","ETHUSD",1742199782196,4.968,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1742199782375,5.7315,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1742199782699,12.0915035,1899.6,1899.2,10.53036]
["bitfinex","ETHUSD",1742199782999,12.03899219,1899.6,1899.2,10.5304]
["bitfinex","ETHUSD",1742199783199,12.03899219,1899.6,1899.2,10.53041]
["bitfinex","ETHUSD",1742199783403,12.03899219,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1742199783586,12.03899219,1899.6,1899.2,10.53036]
["bitfinex","ETHUSD",1742199783795,12.03899219,1899.6,1899.2,10.53037]
["bitfinex","ETHUSD",1742199783980,12.03899219,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1742199784800,6.77463219,1899.6,1899.1,0.5547]
["bitfinex","ETHUSD",1742199784999,5.78401131,1899.6,1899.3,5.26487]
["bitfinex","ETHUSD",1742199785306,5.78401131,1899.6,1899.3,10.52981]
["bitfinex","ETHUSD",1742199785603,4.968,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742199787279,4.968,1899.6,1899.5,5.32603027]
["bitfinex","ETHUSD",1742199788003,4.968,1899.6,1899.5,0.06149027]
["bitfinex","ETHUSD",1742199788223,10.72906,1899.6,1899.5,0.06149027]
["bitfinex","ETHUSD",1742199788422,11.48276,1899.6,1899.5,0.06149027]
["bitfinex","ETHUSD",1742199788605,11.48276,1899.6,1899.3,0.39426695]
["bitfinex","ETHUSD",1742199788781,0.05251131,1899.5,1899.3,0.39426695]
["bitfinex","ETHUSD",1742199789110,0.05251131,1899.5,1899.2,5.65946695]
["bitfinex","ETHUSD",1742199789419,6.2185,1899.6,1899.3,5.26497]
["bitfinex","ETHUSD",1742199789707,6.2185,1899.6,1899.3,10.5299]
["bitfinex","ETHUSD",1742199789906,6.2185,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1742199790480,4.968,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742199790988,6.09,1899.9,1899.7,5.26376]
["bitfinex","ETHUSD",1742199791188,4.969,1899.8,1899.6,5.26418]
["bitfinex","ETHUSD",1742199791394,4.969,1899.8,1899.6,5.31674658]
["bitfinex","ETHUSD",1742199791589,4.969,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742199791784,3.7537,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742199792008,4.981,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1742199793188,4.979,1899.9,1899.8,5.26368]
["bitfinex","ETHUSD",1742199794090,4.979,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742199794887,4.979,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742199795604,4.976,1899.9,1899.8,5.26358]
["bitfinex","ETHUSD",1742199796319,4.976,1899.9,1899.8,5.81828]
["bitfinex","ETHUSD",1742199797014,28.12085188,1900.3,1900.1,5.26269]
["bitfinex","ETHUSD",1742199797015,17.405,1900.3,1900.1,5.26269]
["bitfinex","ETHUSD",1742199797215,4.975,1900.2,1900.1,5.26269]
["bitfinex","ETHUSD",1742199798018,4.975,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742199798827,0.7945,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742199799322,0.7945,1900.1,1899.8,5.26363]
["bitfinex","ETHUSD",1742199799811,0.7945,1900.1,1899.9,10.52661]
["bitfinex","ETHUSD",1742199799990,4.975,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742199800189,4.975,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1742199800734,18.1995,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1742199800735,4.971,1900.1,1900.0,5.26298]
["bitfinex","ETHUSD",1742199801701,18.1995,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1742199801902,4.97,1900.2,1900.0,5.26298]
["bitfinex","ETHUSD",1742199802097,4.97,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742199802321,4.97,1900.2,1900.1,5.32324409]
["bitfinex","ETHUSD",1742199802520,6.05574,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742199802820,6.05574,1900.7,1900.5,0.06359628]
["bitfinex","ETHUSD",1742199802821,5.02351131,1900.6,1900.5,0.06359628]
["bitfinex","ETHUSD",1742199803337,0.7945,1900.7,1900.5,0.06359628]
["bitfinex","ETHUSD",1742199803547,4.972,1900.6,1900.5,0.06359628]
["bitfinex","ETHUSD",1742199803719,2.009045,1900.7,1900.5,5.32535628]
["bitfinex","ETHUSD",1742199803896,4.972,1900.6,1900.5,5.32536628]
["bitfinex","ETHUSD",1742199804094,6.09,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742199804450,4.972,1900.7,1900.6,5.26137]
["bitfinex","ETHUSD",1742199805929,4.972,1900.7,1900.5,10.52335]
["bitfinex","ETHUSD",1742199806092,6.09,1900.8,1900.5,10.52335]
["bitfinex","ETHUSD",1742199806423,4.97,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742199806921,4.97,1900.7,1900.5,5.26169]
["bitfinex","ETHUSD",1742199807127,4.97,1900.7,1900.5,5.26154]
["bitfinex","ETHUSD",1742199808330,4.97,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742199811952,4.97,1900.7,1900.6,5.81619]
["bitfinex","ETHUSD",1742199812450,23.495,1901.0,1900.8,5.26072]
["bitfinex","ETHUSD",1742199812451,17.405,1901.0,1900.8,5.26072]
["bitfinex","ETHUSD",1742199812745,17.405,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742199812921,5.49432188,1901.3,1901.0,5.26015]
["bitfinex","ETHUSD",1742199813113,4.976,1901.2,1901.0,5.26015]
["bitfinex","ETHUSD",1742199813717,4.976,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742199813912,4.975,1901.2,1901.1,5.25994]
["bitfinex","ETHUSD",1742199814446,11.55562188,1901.4,1901.1,10.51978]
["bitfinex","ETHUSD",1742199814648,4.976,1901.2,1901.1,10.51978]
["bitfinex","ETHUSD",1742199814946,11.065,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742199815509,4.975,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199815711,0.7658,1901.6,1900.9,0.5547]
["bitfinex","ETHUSD",1742199816042,4.975,1901.5,1901.4,5.25923]
["bitfinex","ETHUSD",1742199817149,17.401,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1742199817321,4.972,1901.6,1901.4,5.33012963]
["bitfinex","ETHUSD",1742199817519,4.972,1901.6,1901.4,5.25923]
["bitfinex","ETHUSD",1742199817725,4.972,1901.6,1901.4,10.51837]
["bitfinex","ETHUSD",1742199818651,4.972,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742199819164,5.02451131,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742199819722,9.72433319,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742199820771,14.98307319,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742199820944,14.93056188,1901.6,1901.3,5.25949]
["bitfinex","ETHUSD",1742199821270,0.81831131,1901.5,1901.1,5.25984]
["bitfinex","ETHUSD",1742199821428,0.81831131,1901.5,1900.9,0.5547]
["bitfinex","ETHUSD",1742199821429,0.7658,1901.2,1900.9,5.26054]
["bitfinex","ETHUSD",1742199821626,4.972,1901.1,1900.9,5.26054]
["bitfinex","ETHUSD",1742199822033,4.972,1901.1,1900.9,10.52105]
["bitfinex","ETHUSD",1742199822253,4.972,1901.1,1900.9,5.26051]
["bitfinex","ETHUSD",1742199823052,4.972,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742199823258,4.972,1901.1,1900.9,10.52106]
["bitfinex","ETHUSD",1742199823754,4.972,1901.1,1900.9,5.26051]
["bitfinex","ETHUSD",1742199823947,4.972,1901.1,1900.8,10.52169]
["bitfinex","ETHUSD",1742199824263,4.972,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742199824445,5.02451131,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742199827453,4.972,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742199827654,0.7658,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1742199827953,4.971,1901.2,1901.1,5.2601]
["bitfinex","ETHUSD",1742199829276,6.09,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199829486,15.76082188,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1742199830177,11.061,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1742199830349,0.05251131,1901.3,1901.1,5.26009]
["bitfinex","ETHUSD",1742199830549,16.32042,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1742199830862,11.061,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742199831064,6.09,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199831275,11.067,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199831486,4.977,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199831963,18.2142,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1742199832178,4.977,1901.6,1901.5,5.25891]
["bitfinex","ETHUSD",1742199832689,4.977,1901.6,1901.5,5.81361]
["bitfinex","ETHUSD",1742199833017,5.51302188,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1742199833018,0.8132,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1742199833185,4.978,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1742199833368,5.03051131,1901.8,1901.6,5.25871]
["bitfinex","ETHUSD",1742199833566,5.03051131,1901.8,1901.5,5.25892]
["bitfinex","ETHUSD",1742199833896,10.28878131,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1742199834076,15.54720131,1901.8,1901.4,5.25914]
["bitfinex","ETHUSD",1742199834284,11.28773847,1901.8,1901.4,10.51831]
["bitfinex","ETHUSD",1742199835205,10.23627,1901.8,1901.4,10.51831]
["bitfinex","ETHUSD",1742199835498,4.69982188,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742199835901,4.75233319,1901.7,1901.4,5.25914]
["bitfinex","ETHUSD",1742199836396,6.07195,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199836698,0.8132,1901.6,1901.3,5.25948]
["bitfinex","ETHUSD",1742199836872,0.8132,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742199836873,7.67503619,1901.6,1901.2,5.25981]
["bitfinex","ETHUSD",1742199837074,0.05251131,1901.5,1901.2,5.25981]
["bitfinex","ETHUSD",1742199837275,4.976,1901.4,1901.2,5.25981]
["bitfinex","ETHUSD",1742199837599,4.976,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1742199837804,4.976,1901.4,1901.1,10.52005]
["bitfinex","ETHUSD",1742199838100,4.976,1901.4,1901.1,10.51989]
["bitfinex","ETHUSD",1742199838301,4.976,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199838883,4.976,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1742199839082,4.976,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742199840223,4.976,1901.4,1901.2,5.25973]
["bitfinex","ETHUSD",1742199840701,4.976,1901.4,1901.1,10.51996]
["bitfinex","ETHUSD",1742199841013,4.976,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742199842997,4.975,1901.6,1901.4,10.51838]
["bitfinex","ETHUSD",1742199843518,4.975,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742199844115,11.34495,1902.3,1901.8,5.25794]
["bitfinex","ETHUSD",1742199844280,5.05151131,1902.2,1901.8,10.51594]
["bitfinex","ETHUSD",1742199844704,5.05151131,1902.2,1901.6,0.5547]
["bitfinex","ETHUSD",1742199844705,0.05251131,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742199844915,4.998,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742199845883,4.998,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742199846610,6.09,1902.4,1902.1,5.25734]
["bitfinex","ETHUSD",1742199846920,4.995,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742199847331,4.995,1902.3,1902.2,5.33598665]
["bitfinex","ETHUSD",1742199847733,4.993,1902.3,1902.2,5.33598665]
["bitfinex","ETHUSD",1742199848326,4.993,1902.3,1902.2,5.33592665]
["bitfinex","ETHUSD",1742199848829,3.0,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742199848830,0.8311,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742199849000,4.993,1902.5,1902.4,5.2565]
["bitfinex","ETHUSD",1742199849202,4.992,1902.5,1902.3,5.25676]
["bitfinex","ETHUSD",1742199849419,4.992,1902.5,1902.4,0.0876685]
["bitfinex","ETHUSD",1742199849823,4.992,1902.5,1902.2,5.2569]
["bitfinex","ETHUSD",1742199850033,4.992,1902.5,1902.4,0.08765519]
["bitfinex","ETHUSD",1742199850418,4.992,1902.5,1902.3,5.78237]
["bitfinex","ETHUSD",1742199850736,17.391,1902.7,1902.4,5.34416519]
["bitfinex","ETHUSD",1742199851037,4.991,1902.6,1902.4,5.34416519]
["bitfinex","ETHUSD",1742199851216,4.991,1902.6,1902.5,5.79063652]
["bitfinex","ETHUSD",1742199851411,10.78578188,1903.0,1902.5,0.53441652]
["bitfinex","ETHUSD",1742199851610,4.993,1902.9,1902.6,5.25575]
["bitfinex","ETHUSD",1742199852032,4.993,1902.9,1902.6,10.5115]
["bitfinex","ETHUSD",1742199852539,10.2482,1902.9,1902.6,5.25575]
["bitfinex","ETHUSD",1742199852735,10.2482,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742199852736,15.50352,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742199852941,6.08688,1902.7,1902.3,5.81132]
["bitfinex","ETHUSD",1742199853127,0.8311,1902.7,1902.3,6.392442]
["bitfinex","ETHUSD",1742199853331,0.8311,1902.7,1902.4,5.44655076]
["bitfinex","ETHUSD",1742199853527,11.07923,1902.9,1902.4,5.3939503]
["bitfinex","ETHUSD",1742199853714,0.05251131,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1742199853921,11.07923,1902.9,1902.5,5.30859722]
["bitfinex","ETHUSD",1742199854221,5.8241,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742199854421,5.8241,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742199854634,4.993,1902.9,1902.7,10.51113]
["bitfinex","ETHUSD",1742199854819,5.53092188,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742199855019,4.994,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742199855345,12.17513,1903.3,1902.8,5.30795919]
["bitfinex","ETHUSD",1742199855544,10.30293131,1903.2,1902.8,5.25521]
["bitfinex","ETHUSD",1742199855748,10.30293131,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742199855956,0.05251131,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742199856146,4.995,1903.1,1903.0,5.25481]
["bitfinex","ETHUSD",1742199856319,9.95413188,1903.2,1902.9,0.05254588]
["bitfinex","ETHUSD",1742199856518,4.994,1903.1,1902.8,5.836512]
["bitfinex","ETHUSD",1742199856725,4.994,1903.1,1902.9,0.5836512]
["bitfinex","ETHUSD",1742199856929,4.994,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742199857340,4.744,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1742199857920,4.744,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742199858250,10.05124131,1903.1,1902.7,10.51117]
["bitfinex","ETHUSD",1742199858657,10.05124131,1903.1,1902.7,5.25549]
["bitfinex","ETHUSD",1742199859020,10.05124131,1903.1,1902.7,5.26167785]
["bitfinex","ETHUSD",1742199859251,10.05124131,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199859649,9.99873,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199859953,4.744,1903.1,1902.9,5.25492]
["bitfinex","ETHUSD",1742199860149,4.744,1903.1,1902.8,5.78149778]
["bitfinex","ETHUSD",1742199860653,9.99861,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199861041,4.744,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199861247,9.44382188,1903.1,1902.8,5.78146778]
["bitfinex","ETHUSD",1742199861431,9.44633319,1903.1,1902.8,5.78146778]
["bitfinex","ETHUSD",1742199862048,14.70094319,1903.1,1902.8,5.78146778]
["bitfinex","ETHUSD",1742199862254,14.64843188,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199862455,19.90320188,1903.1,1902.8,0.52616778]
["bitfinex","ETHUSD",1742199862754,14.64843188,1903.1,1902.7,10.51725785]
["bitfinex","ETHUSD",1742199862955,14.64843188,1903.1,1902.7,5.26166785]
["bitfinex","ETHUSD",1742199863451,0.8252,1902.9,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199863855,0.8252,1902.9,1902.7,5.26186785]
["bitfinex","ETHUSD",1742199866468,5.47872188,1903.1,1902.7,0.61343916]
["bitfinex","ETHUSD",1742199866626,4.986,1902.8,1902.7,5.81656785]
["bitfinex","ETHUSD",1742199867157,4.986,1902.8,1902.7,5.86912027]
["bitfinex","ETHUSD",1742199867653,4.986,1902.8,1902.7,5.26186785]
["bitfinex","ETHUSD",1742199869262,9.68582188,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199869437,14.94123188,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199869685,15.72013188,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199870200,17.81765907,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199870889,15.72013188,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199876677,18.72013188,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199880908,3.0,1902.9,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199881110,6.05935,1903.0,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199881318,4.985,1902.9,1902.7,0.56088785]
["bitfinex","ETHUSD",1742199881681,4.985,1902.9,1902.7,1.14255464]
["bitfinex","ETHUSD",1742199882784,4.985,1902.9,1902.7,6.39799464]
["bitfinex","ETHUSD",1742199882990,4.985,1902.9,1902.7,1.14255464]
["bitfinex","ETHUSD",1742199883179,14.94000188,1902.9,1902.7,0.58785464]
["bitfinex","ETHUSD",1742199883401,0.8044,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199883613,6.11232131,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199884316,12.20232131,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199884484,12.14981,1902.8,1902.7,0.00618785]
["bitfinex","ETHUSD",1742199888592,5.25626,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742199888793,4.978,1902.4,1902.3,0.525691]
["bitfinex","ETHUSD",1742199889797,4.978,1902.4,1902.3,0.525691]
["bitfinex","ETHUSD",1742199891318,4.978,1902.4,1902.3,5.782481]
["bitfinex","ETHUSD",1742199893129,4.69982188,1902.7,1902.4,5.81117]
["bitfinex","ETHUSD",1742199893336,4.975,1902.6,1902.4,5.81117]
["bitfinex","ETHUSD",1742199895541,9.95560188,1902.7,1902.4,5.81117]
["bitfinex","ETHUSD",1742199895843,4.973,1902.5,1902.4,6.6214922]
["bitfinex","ETHUSD",1742199896849,6.09,1902.8,1902.4,1.3650222]
["bitfinex","ETHUSD",1742199897151,4.972,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742199897349,5.30737131,1903.0,1902.7,0.5547]
["bitfinex","ETHUSD",1742199897523,4.974,1902.9,1902.7,0.5547]
["bitfinex","ETHUSD",1742199898551,4.974,1902.9,1902.7,5.81027]
["bitfinex","ETHUSD",1742199898748,4.974,1902.9,1902.7,0.5547]
["bitfinex","ETHUSD",1742199899534,9.67382188,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742199899716,14.92897188,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742199899916,9.67382188,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742199900348,14.92898188,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742199901120,9.67382188,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742199902019,9.67382188,1902.9,1902.6,5.30833373]
["bitfinex","ETHUSD",1742199902220,9.67382188,1902.9,1902.7,5.2555]
["bitfinex","ETHUSD",1742199902415,5.25461,1903.1,1902.6,0.05255373]
["bitfinex","ETHUSD",1742199902416,4.69982188,1903.1,1902.8,5.81011]
["bitfinex","ETHUSD",1742199902623,12.16517,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742199902832,4.973,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742199903028,4.75233319,1903.4,1903.2,0.5547]
["bitfinex","ETHUSD",1742199903249,4.974,1903.3,1903.2,0.5547]
["bitfinex","ETHUSD",1742199904133,4.974,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1742199904334,4.974,1903.3,1902.8,5.2554]
["bitfinex","ETHUSD",1742199904335,10.22805,1903.3,1902.9,5.80978]
["bitfinex","ETHUSD",1742199904529,4.69982188,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742199905145,10.00664319,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742199905339,4.69982188,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742199905851,4.75233319,1903.2,1902.9,5.25508]
["bitfinex","ETHUSD",1742199906045,10.00664319,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742199906446,10.00664319,1903.2,1902.8,5.25522]
["bitfinex","ETHUSD",1742199907191,10.00664319,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742199907367,9.67382188,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1742199907537,14.92785188,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1742199909056,14.92785188,1903.3,1902.9,10.51005]
["bitfinex","ETHUSD",1742199909260,14.92785188,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742199909755,5.30683131,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742199909949,0.05251131,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742199910353,14.92785188,1903.3,1902.9,5.25495]
["bitfinex","ETHUSD",1742199910539,9.67382188,1903.3,1902.9,5.25495]
["bitfinex","ETHUSD",1742199910742,9.67382188,1903.3,1903.0,5.25481]
["bitfinex","ETHUSD",1742199911039,9.67382188,1903.3,1903.0,5.80951]
["bitfinex","ETHUSD",1742199911451,14.92786188,1903.3,1903.0,5.80951]
["bitfinex","ETHUSD",1742199911651,5.30683131,1903.2,1902.8,5.81]
["bitfinex","ETHUSD",1742199911858,0.05251131,1903.2,1903.1,0.5547]
["bitfinex","ETHUSD",1742199912055,5.019,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742199912371,9.71882188,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742199912757,9.77133319,1903.3,1902.9,5.80975]
["bitfinex","ETHUSD",1742199912974,15.02549319,1903.3,1902.9,5.80975]
["bitfinex","ETHUSD",1742199913280,14.97298188,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742199913556,14.97298188,1903.3,1902.9,5.80975]
["bitfinex","ETHUSD",1742199913858,0.05251131,1903.2,1902.9,5.80974]
["bitfinex","ETHUSD",1742199914836,5.30685131,1903.2,1902.9,5.25504]
["bitfinex","ETHUSD",1742199915541,5.30685131,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1742199915745,5.30685131,1903.2,1902.8,10.51062]
["bitfinex","ETHUSD",1742199916145,5.016,1903.1,1902.8,5.81008]
["bitfinex","ETHUSD",1742199916552,14.97049188,1903.1,1902.8,0.5547]
["bitfinex","ETHUSD",1742199916747,5.016,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1742199917062,5.016,1903.1,1902.9,10.51002]
["bitfinex","ETHUSD",1742199917269,5.016,1903.1,1902.9,5.3075404]
["bitfinex","ETHUSD",1742199917463,5.016,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199918268,5.016,1903.1,1902.9,5.25499]
["bitfinex","ETHUSD",1742199920243,9.71582188,1903.1,1902.8,5.80996]
["bitfinex","ETHUSD",1742199920566,5.016,1903.1,1902.9,5.25486]
["bitfinex","ETHUSD",1742199921069,5.016,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199921256,5.016,1903.1,1902.9,5.25486]
["bitfinex","ETHUSD",1742199922059,5.016,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199923183,5.016,1903.1,1902.9,5.25501]
["bitfinex","ETHUSD",1742199923339,5.016,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199924043,5.011,1903.2,1903.1,5.80928]
["bitfinex","ETHUSD",1742199924377,5.013,1903.3,1903.2,5.25408]
["bitfinex","ETHUSD",1742199925181,5.013,1903.3,1903.1,5.80925]
["bitfinex","ETHUSD",1742199925381,5.013,1903.3,1903.1,5.80912]
["bitfinex","ETHUSD",1742199925541,5.013,1903.3,1903.2,0.580912]
["bitfinex","ETHUSD",1742199925740,5.013,1903.3,1903.2,5.835212]
["bitfinex","ETHUSD",1742199926187,0.83961131,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1742199926384,5.015,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1742199926606,5.30610131,1903.5,1903.2,5.835202]
["bitfinex","ETHUSD",1742199926768,10.26839,1903.6,1903.2,5.835202]
["bitfinex","ETHUSD",1742199927200,10.32090131,1903.6,1903.2,5.835202]
["bitfinex","ETHUSD",1742199927500,10.32090131,1903.6,1903.3,0.5835202]
["bitfinex","ETHUSD",1742199927700,5.015,1903.6,1903.3,5.8373702]
["bitfinex","ETHUSD",1742199928004,10.26821,1903.6,1903.3,5.8373702]
["bitfinex","ETHUSD",1742199928406,5.015,1903.6,1903.3,5.8373702]
["bitfinex","ETHUSD",1742199928701,10.32071131,1903.6,1903.3,5.8373702]
["bitfinex","ETHUSD",1742199929214,10.32071131,1903.6,1903.3,0.5835202]
["bitfinex","ETHUSD",1742199929732,10.32071131,1903.6,1903.2,5.25429]
["bitfinex","ETHUSD",1742199929878,5.25378,1903.4,1903.1,5.80926]
["bitfinex","ETHUSD",1742199930077,6.09339131,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742199930278,0.7871,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742199930702,0.83961131,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742199931103,0.7871,1903.4,1903.1,5.25438]
["bitfinex","ETHUSD",1742199931905,0.7871,1903.4,1903.0,12.90330756]
["bitfinex","ETHUSD",1742199932106,9.95386188,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742199932312,15.01773319,1903.2,1902.8,5.81008]
["bitfinex","ETHUSD",1742199932508,0.05251131,1903.1,1902.8,5.81008]
["bitfinex","ETHUSD",1742199932710,0.82021131,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742199933203,0.7677,1903.1,1902.8,10.5106]
["bitfinex","ETHUSD",1742199933427,0.82021131,1903.1,1902.8,5.25522]
["bitfinex","ETHUSD",1742199933628,6.07480131,1903.1,1902.7,11.30547]
["bitfinex","ETHUSD",1742199933787,6.07480131,1903.1,1902.7,16.56102]
["bitfinex","ETHUSD",1742199933991,6.07482131,1903.1,1902.7,16.56102]
["bitfinex","ETHUSD",1742199934205,6.07482131,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742199934411,6.02231,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742199935322,6.07482131,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1742199935523,6.07482131,1903.1,1902.7,10.51098]
["bitfinex","ETHUSD",1742199935723,6.07482131,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1742199937011,6.07482131,1903.1,1902.7,5.25547]
["bitfinex","ETHUSD",1742199937189,6.07482131,1903.1,1902.7,10.51103]
["bitfinex","ETHUSD",1742199937928,6.07482131,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742199938721,9.71082188,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742199938928,5.06351131,1903.2,1902.9,5.80967]
["bitfinex","ETHUSD",1742199940017,5.011,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742199940730,5.011,1903.2,1902.9,5.80967]
["bitfinex","ETHUSD",1742199941098,5.011,1903.2,1902.9,11.06463]
["bitfinex","ETHUSD",1742199941929,5.011,1903.2,1902.9,11.06466]
["bitfinex","ETHUSD",1742199942119,5.011,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742199942325,5.011,1903.2,1903.0,10.50956]
["bitfinex","ETHUSD",1742199942695,5.005,1903.1,1903.0,10.50956]
["bitfinex","ETHUSD",1742199942901,6.09,1903.4,1903.2,5.25414]
["bitfinex","ETHUSD",1742199943095,5.007,1903.3,1903.2,5.25414]
["bitfinex","ETHUSD",1742199944772,5.007,1903.3,1903.2,5.30667985]
["bitfinex","ETHUSD",1742199944902,5.007,1903.3,1903.2,5.25414]
["bitfinex","ETHUSD",1742199945602,11.097,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742199945797,6.00742,1903.7,1903.3,5.25403]
["bitfinex","ETHUSD",1742199946030,15.01367319,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742199946223,15.51468,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742199946425,14.96116188,1903.6,1903.2,5.25414]
["bitfinex","ETHUSD",1742199946734,14.96116188,1903.6,1903.2,10.50827]
["bitfinex","ETHUSD",1742199946937,9.70782188,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742199947115,9.76033319,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742199947315,20.26703319,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742199947635,20.21452188,1903.6,1903.2,5.25413]
["bitfinex","ETHUSD",1742199947835,5.004,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742199948036,5.004,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742199948810,0.05251131,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1742199949017,4.99581215,1903.4,1903.3,5.779312]
["bitfinex","ETHUSD",1742199951418,28.08918188,1903.8,1903.4,5.80832]
["bitfinex","ETHUSD",1742199951629,5.05351131,1903.7,1903.4,11.0619]
["bitfinex","ETHUSD",1742199951831,5.05351131,1903.7,1903.4,5.80828]
["bitfinex","ETHUSD",1742199952318,5.05351131,1903.7,1903.4,11.06186]
["bitfinex","ETHUSD",1742199952508,5.05351131,1903.7,1903.4,5.80828]
["bitfinex","ETHUSD",1742199952941,5.05351131,1903.7,1903.4,11.06185]
["bitfinex","ETHUSD",1742199953338,10.30644131,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1742199953732,4.997,1903.6,1903.4,5.25357]
["bitfinex","ETHUSD",1742199954131,4.997,1903.6,1903.3,5.779402]
["bitfinex","ETHUSD",1742199954326,4.997,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742199954842,4.997,1903.6,1903.4,10.50732]
["bitfinex","ETHUSD",1742199955144,4.997,1903.6,1903.4,6.0642212]
["bitfinex","ETHUSD",1742199958741,4.997,1903.6,1903.4,11.3178412]
["bitfinex","ETHUSD",1742199959114,4.997,1903.6,1903.4,6.0642212]
["bitfinex","ETHUSD",1742199959335,4.997,1903.6,1903.4,11.3178312]
["bitfinex","ETHUSD",1742199960049,4.997,1903.6,1903.4,6.0642212]
["bitfinex","ETHUSD",1742199961122,4.997,1903.6,1903.4,6.0642012]
["bitfinex","ETHUSD",1742199962151,4.997,1903.6,1903.4,5.25358]
["bitfinex","ETHUSD",1742199962331,4.997,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1742199962332,14.95005188,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1742199962516,0.804,1903.5,1903.3,5.25401]
["bitfinex","ETHUSD",1742199963753,9.74933319,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742199964654,4.997,1903.6,1903.4,10.50733]
["bitfinex","ETHUSD",1742199965937,4.982,1903.5,1903.4,5.25358]
["bitfinex","ETHUSD",1742199966523,10.75212188,1903.9,1903.5,5.2532]
["bitfinex","ETHUSD",1742199966723,4.981,1903.8,1903.5,5.2532]
["bitfinex","ETHUSD",1742199966923,5.03351131,1903.8,1903.5,5.2532]
["bitfinex","ETHUSD",1742199967256,5.30519131,1903.8,1903.5,5.2532]
["bitfinex","ETHUSD",1742199967435,4.981,1903.7,1903.5,5.2532]
["bitfinex","ETHUSD",1742199972838,4.981,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742199973039,4.981,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742199973263,5.7443,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742199973431,10.99724,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742199973856,5.7443,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1742199974653,11.04973131,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1742199974862,10.99722,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1742199975063,15.69704188,1903.7,1903.3,11.06259]
["bitfinex","ETHUSD",1742199975357,0.05251131,1903.6,1903.3,10.5078]
["bitfinex","ETHUSD",1742199975750,0.05251131,1903.6,1903.3,5.25389]
["bitfinex","ETHUSD",1742199976138,0.05251131,1903.6,1903.3,10.50775]
["bitfinex","ETHUSD",1742199976339,0.05251131,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742199976863,0.05251131,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1742199977632,5.47522188,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1742199977834,0.05251131,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742199978038,0.7754,1903.2,1903.1,5.779994]
["bitfinex","ETHUSD",1742199978967,0.7754,1903.2,1903.1,0.525454]
["bitfinex","ETHUSD",1742199979370,0.7754,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742199979660,6.02981,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742199979867,0.05251131,1903.1,1902.8,5.2553]
["bitfinex","ETHUSD",1742199980161,0.7754,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742199980352,0.82791131,1903.2,1902.9,5.2551]
["bitfinex","ETHUSD",1742199980666,6.91791131,1903.2,1902.7,5.81037]
["bitfinex","ETHUSD",1742199980874,10.64628301,1903.1,1902.7,5.25567]
["bitfinex","ETHUSD",1742199981033,0.85061131,1903.0,1902.7,5.25567]
["bitfinex","ETHUSD",1742199981239,4.968,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1742199981663,4.968,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742199981856,0.05251131,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1742199982061,14.92297188,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742199982463,0.05251131,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742199983062,14.92297188,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742199984037,9.66782188,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742199984239,4.968,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1742199984439,4.968,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742199984662,4.968,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1742199984850,4.968,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742199985476,6.9228,1903.2,1903.0,5.25461]
["bitfinex","ETHUSD",1742199985667,4.976,1903.1,1903.0,5.25461]
["bitfinex","ETHUSD",1742199986349,4.976,1903.1,1902.9,5.25505]
["bitfinex","ETHUSD",1742199986753,4.976,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1742199987148,5.02851131,1903.1,1902.8,10.51053]
["bitfinex","ETHUSD",1742199987365,4.976,1903.1,1902.8,10.51053]
["bitfinex","ETHUSD",1742199987674,4.976,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1742199987873,4.976,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199988440,4.976,1903.1,1902.9,5.25498]
["bitfinex","ETHUSD",1742199989977,4.976,1903.1,1902.8,5.25539]
["bitfinex","ETHUSD",1742199990169,5.02851131,1903.1,1902.8,10.51063]
["bitfinex","ETHUSD",1742199991177,4.976,1903.1,1902.8,10.51063]
["bitfinex","ETHUSD",1742199991371,4.976,1903.1,1902.9,5.25509]
["bitfinex","ETHUSD",1742199992281,4.976,1903.1,1902.9,10.51004]
["bitfinex","ETHUSD",1742199992482,4.976,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199992977,0.8328,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1742199993150,4.966,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742199993848,11.58362188,1903.4,1903.1,5.25453]
["bitfinex","ETHUSD",1742199994076,4.972,1903.3,1903.1,10.50897]
["bitfinex","ETHUSD",1742199994269,11.58362188,1903.4,1903.1,10.50897]
["bitfinex","ETHUSD",1742199994270,4.972,1903.2,1903.1,10.50897]
["bitfinex","ETHUSD",1742199994479,4.972,1903.2,1903.1,5.25444]
["bitfinex","ETHUSD",1742199995663,4.75233319,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1742199995664,4.69982188,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1742199995864,4.973,1903.3,1903.2,5.25426]
["bitfinex","ETHUSD",1742199996184,4.69982188,1903.4,1903.2,5.25426]
["bitfinex","ETHUSD",1742199996354,4.972,1903.3,1903.2,5.25426]
["bitfinex","ETHUSD",1742199997166,3.7799,1903.6,1903.3,5.25401]
["bitfinex","ETHUSD",1742199997379,4.972,1903.5,1903.3,10.50792]
["bitfinex","ETHUSD",1742199997566,4.972,1903.5,1903.3,5.25391]
["bitfinex","ETHUSD",1742199997885,4.972,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742199998455,8.47972188,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742199998683,4.971,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742199999888,4.969,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200000089,0.05251131,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742200000257,4.969,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200001484,4.967,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200004991,0.05251131,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742200005195,4.963,1903.6,1903.5,5.2533]
["bitfinex","ETHUSD",1742200005574,0.7643,1903.8,1903.6,5.25302]
["bitfinex","ETHUSD",1742200005774,4.962,1903.7,1903.6,5.25302]
["bitfinex","ETHUSD",1742200007590,4.962,1903.7,1903.5,5.25344]
["bitfinex","ETHUSD",1742200007974,4.962,1903.7,1903.5,5.30581958]
["bitfinex","ETHUSD",1742200008179,4.962,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200011996,4.962,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742200012192,4.962,1903.7,1903.5,10.50661]
["bitfinex","ETHUSD",1742200012397,4.962,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200012902,4.962,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742200013067,4.962,1903.7,1903.5,10.50661]
["bitfinex","ETHUSD",1742200013271,4.962,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742200013471,4.962,1903.7,1903.3,1.07423745]
["bitfinex","ETHUSD",1742200013699,4.962,1903.7,1903.5,10.50651]
["bitfinex","ETHUSD",1742200013905,4.962,1903.7,1903.5,10.50655]
["bitfinex","ETHUSD",1742200014603,4.962,1903.7,1903.3,5.25386]
["bitfinex","ETHUSD",1742200014772,0.05251131,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742200015502,4.962,1903.7,1903.4,10.50733]
["bitfinex","ETHUSD",1742200015797,4.962,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742200016300,4.962,1903.7,1903.5,10.5068]
["bitfinex","ETHUSD",1742200017003,4.962,1903.7,1903.5,5.25337]
["bitfinex","ETHUSD",1742200019005,4.962,1903.7,1903.5,10.50668]
["bitfinex","ETHUSD",1742200019405,4.962,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742200020601,4.962,1903.7,1903.5,10.50667]
["bitfinex","ETHUSD",1742200020804,4.962,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200021306,5.01451131,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742200022002,4.962,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742200022205,4.962,1903.7,1903.5,10.50656]
["bitfinex","ETHUSD",1742200022507,4.962,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742200022713,4.962,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200023777,4.962,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742200023975,5.7443,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742200025918,5.79681131,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742200026581,4.962,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200030305,0.84601131,1903.9,1903.6,10.5064]
["bitfinex","ETHUSD",1742200030615,4.946,1903.8,1903.7,5.25288]
["bitfinex","ETHUSD",1742200030790,6.09,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1742200030988,4.946,1903.9,1903.8,5.25249]
["bitfinex","ETHUSD",1742200031191,6.09,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1742200031484,4.946,1903.9,1903.8,5.25249]
["bitfinex","ETHUSD",1742200031708,6.09,1904.0,1903.8,5.25249]
["bitfinex","ETHUSD",1742200031910,0.7614,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742200032118,0.05251131,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1742200032417,7.74966362,1904.3,1904.1,5.25165]
["bitfinex","ETHUSD",1742200032714,7.74966362,1904.3,1904.1,10.5033]
["bitfinex","ETHUSD",1742200032923,4.946,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742200033702,5.48484013,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742200033889,4.946,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742200034090,4.946,1904.4,1904.2,10.50291]
["bitfinex","ETHUSD",1742200034720,4.946,1904.4,1904.2,5.25137]
["bitfinex","ETHUSD",1742200035116,4.946,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1742200035317,10.73570013,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1742200035486,4.946,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1742200035691,10.19706,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1742200036020,0.87921131,1904.3,1904.0,10.50399]
["bitfinex","ETHUSD",1742200036241,0.87921131,1904.3,1904.0,5.25193]
["bitfinex","ETHUSD",1742200037021,0.8267,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742200037428,0.87921131,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742200038710,11.34074,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742200038904,4.946,1904.4,1904.2,5.25154]
["bitfinex","ETHUSD",1742200039216,6.9222,1904.5,1904.2,5.25132]
["bitfinex","ETHUSD",1742200039420,4.945,1904.3,1904.2,5.25132]
["bitfinex","ETHUSD",1742200040423,6.09,1904.5,1904.0,5.25209]
["bitfinex","ETHUSD",1742200040624,4.945,1904.3,1904.2,5.80624]
["bitfinex","ETHUSD",1742200041197,6.09,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742200041423,11.035,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742200042427,11.035,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742200043122,11.035,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742200043294,11.035,1904.5,1904.4,6.0617942]
["bitfinex","ETHUSD",1742200043700,4.945,1904.5,1904.4,6.0617942]
["bitfinex","ETHUSD",1742200044911,0.05251131,1904.7,1904.5,5.25065]
["bitfinex","ETHUSD",1742200045116,4.945,1904.6,1904.5,5.25065]
["bitfinex","ETHUSD",1742200045512,4.945,1904.6,1904.4,6.0616242]
["bitfinex","ETHUSD",1742200045828,4.945,1904.6,1904.5,0.525209]
["bitfinex","ETHUSD",1742200048911,5.25965,1904.9,1904.5,5.775909]
["bitfinex","ETHUSD",1742200049107,4.945,1904.8,1904.7,5.25006]
["bitfinex","ETHUSD",1742200049414,4.945,1904.8,1904.6,5.8051]
["bitfinex","ETHUSD",1742200049415,4.945,1904.8,1904.6,5.25042]
["bitfinex","ETHUSD",1742200049595,5.7571,1904.8,1904.6,6.0612242]
["bitfinex","ETHUSD",1742200050821,5.7571,1904.8,1904.6,0.8108042]
["bitfinex","ETHUSD",1742200050822,11.00699,1904.8,1904.6,0.8108042]
["bitfinex","ETHUSD",1742200051028,11.00699,1904.8,1904.5,5.25069]
["bitfinex","ETHUSD",1742200051398,5.7571,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742200051601,4.945,1904.8,1904.6,5.25033]
["bitfinex","ETHUSD",1742200052139,4.945,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742200052308,4.99751131,1904.8,1904.5,5.25056]
["bitfinex","ETHUSD",1742200052517,15.49762131,1904.8,1904.4,5.80567]
["bitfinex","ETHUSD",1742200052723,15.44511,1904.8,1904.4,5.25097]
["bitfinex","ETHUSD",1742200053033,0.05251131,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1742200053826,0.05251131,1904.7,1904.4,10.5018]
["bitfinex","ETHUSD",1742200054008,0.05251131,1904.7,1904.4,5.25083]
["bitfinex","ETHUSD",1742200054418,4.945,1904.8,1904.5,5.80541]
["bitfinex","ETHUSD",1742200054826,4.945,1904.8,1904.5,5.80531]
["bitfinex","ETHUSD",1742200055010,4.944,1904.7,1904.5,6.385841]
["bitfinex","ETHUSD",1742200055223,4.944,1904.7,1904.5,5.25061]
["bitfinex","ETHUSD",1742200055419,4.99651131,1904.7,1904.4,5.25097]
["bitfinex","ETHUSD",1742200055623,0.7761,1904.6,1904.3,5.80595]
["bitfinex","ETHUSD",1742200055806,0.82861131,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742200056408,6.07914131,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742200057240,0.82861131,1904.6,1904.3,10.50241]
["bitfinex","ETHUSD",1742200057913,0.05251131,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742200058239,5.773,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742200058417,5.82551131,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742200060335,11.07541131,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742200060539,9.92109882,1904.7,1904.3,5.25118]
["bitfinex","ETHUSD",1742200060708,0.05251131,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1742200061308,5.30297131,1904.6,1904.3,5.25118]
["bitfinex","ETHUSD",1742200061530,0.05251131,1904.6,1904.3,10.50235]
["bitfinex","ETHUSD",1742200061736,9.92109882,1904.7,1904.3,10.50235]
["bitfinex","ETHUSD",1742200062240,9.92109882,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742200062434,9.97361013,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742200067411,4.944,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742200067917,4.944,1904.6,1904.4,5.25087]
["bitfinex","ETHUSD",1742200068240,0.05251131,1904.5,1904.3,6.30203716]
["bitfinex","ETHUSD",1742200068420,5.7103,1904.6,1904.3,6.30203716]
["bitfinex","ETHUSD",1742200068830,5.7103,1904.6,1904.3,11.55319716]
["bitfinex","ETHUSD",1742200069025,5.76281131,1904.6,1904.3,5.25116]
["bitfinex","ETHUSD",1742200069547,11.80005118,1904.6,1904.2,5.25146]
["bitfinex","ETHUSD",1742200069751,5.251,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1742200070054,5.30351131,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1742200070219,0.05251131,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1742200071148,0.05251131,1904.4,1904.1,10.50342]
["bitfinex","ETHUSD",1742200071550,0.05251131,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1742200073451,5.30356131,1904.4,1904.0,12.13340586]
["bitfinex","ETHUSD",1742200073648,0.8006,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742200073848,4.99651131,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1742200074649,4.99651131,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742200074818,0.8006,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742200075022,0.85311131,1904.0,1903.7,5.833649]
["bitfinex","ETHUSD",1742200075243,0.85311131,1904.0,1903.7,5.833509]
["bitfinex","ETHUSD",1742200075635,10.77616013,1904.0,1903.7,5.833509]
["bitfinex","ETHUSD",1742200075852,10.72364882,1904.0,1903.7,5.25275]
["bitfinex","ETHUSD",1742200076053,0.05251131,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742200076269,4.944,1903.8,1903.7,5.25275]
["bitfinex","ETHUSD",1742200077971,4.944,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1742200078471,4.944,1903.8,1903.6,10.50622]
["bitfinex","ETHUSD",1742200078988,4.944,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742200080083,4.944,1903.8,1903.6,10.50615]
["bitfinex","ETHUSD",1742200080575,4.944,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742200088791,4.944,1903.8,1903.6,5.25305]
["bitfinex","ETHUSD",1742200089086,4.944,1903.8,1903.6,10.50612]
["bitfinex","ETHUSD",1742200089288,4.944,1903.8,1903.6,10.50608]
["bitfinex","ETHUSD",1742200091389,4.944,1903.8,1903.6,5.25303]
["bitfinex","ETHUSD",1742200092788,4.944,1903.8,1903.6,10.50606]
["bitfinex","ETHUSD",1742200094689,3.61372595,1903.7,1903.1,0.5547]
["bitfinex","ETHUSD",1742200094887,2.80382595,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1742200095103,3.66623726,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1742200096810,3.66623726,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1742200097307,0.86241131,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1742200098073,0.86241131,1903.7,1903.4,10.50717]
["bitfinex","ETHUSD",1742200098515,0.86241131,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200099522,0.86241131,1903.7,1903.5,5.25337]
["bitfinex","ETHUSD",1742200100387,0.8099,1903.7,1903.5,10.50674]
["bitfinex","ETHUSD",1742200100582,6.8421,1904.0,1903.5,0.5547]
["bitfinex","ETHUSD",1742200100804,6.09,1904.0,1903.8,5.25246]
["bitfinex","ETHUSD",1742200100986,4.945,1903.9,1903.8,5.25246]
["bitfinex","ETHUSD",1742200101797,6.09,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742200101984,4.945,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742200102619,9.8708,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1742200102920,4.945,1904.0,1903.9,5.25228]
["bitfinex","ETHUSD",1742200103427,6.8708,1904.3,1903.7,11.06054]
["bitfinex","ETHUSD",1742200103605,6.8708,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1742200103926,4.945,1904.2,1904.1,5.25169]
["bitfinex","ETHUSD",1742200104295,4.945,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1742200104635,4.945,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742200105886,4.945,1904.2,1904.1,5.25157]
["bitfinex","ETHUSD",1742200111302,4.945,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1742200111303,4.945,1904.2,1904.0,5.25204]
["bitfinex","ETHUSD",1742200111512,4.945,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742200113394,20.365,1904.6,1904.3,5.25103]
["bitfinex","ETHUSD",1742200113624,4.99651131,1904.5,1904.3,5.25103]
["bitfinex","ETHUSD",1742200113834,4.99651131,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1742200114024,5.78801131,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1742200114438,11.03875131,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1742200114636,10.98624,1904.5,1904.2,5.25146]
["bitfinex","ETHUSD",1742200114938,0.05251131,1904.4,1904.2,5.25146]
["bitfinex","ETHUSD",1742200115440,0.05251131,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742200115739,9.97767424,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742200115918,4.72655424,1904.4,1904.1,5.2518]
["bitfinex","ETHUSD",1742200116330,4.67404293,1904.4,1904.1,10.50343]
["bitfinex","ETHUSD",1742200116534,5.7355,1904.5,1904.3,5.2511]
["bitfinex","ETHUSD",1742200116836,0.7982,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742200117139,4.944,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742200117334,4.944,1904.6,1904.4,10.50181]
["bitfinex","ETHUSD",1742200117543,4.944,1904.6,1904.4,5.25082]
["bitfinex","ETHUSD",1742200117838,0.85071131,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742200118009,4.944,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742200120055,4.944,1904.6,1904.4,5.775902]
["bitfinex","ETHUSD",1742200120215,4.944,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1742200120720,4.99651131,1904.6,1904.3,5.25113]
["bitfinex","ETHUSD",1742200120922,4.944,1904.6,1904.4,10.5018]
["bitfinex","ETHUSD",1742200121111,4.944,1904.6,1904.4,10.50162]
["bitfinex","ETHUSD",1742200121311,9.92395293,1904.8,1904.5,5.25066]
["bitfinex","ETHUSD",1742200121533,4.944,1904.7,1904.5,5.25066]
["bitfinex","ETHUSD",1742200122758,4.944,1904.7,1904.4,5.80563]
["bitfinex","ETHUSD",1742200122920,0.7811,1904.6,1904.4,5.25093]
["bitfinex","ETHUSD",1742200124146,0.7811,1904.6,1904.3,5.25122]
["bitfinex","ETHUSD",1742200124344,10.75829424,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1742200124515,10.70578293,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1742200124716,0.05251131,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1742200126214,5.30328131,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742200127021,5.30328131,1904.5,1904.1,10.50335]
["bitfinex","ETHUSD",1742200128251,0.05251131,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742200131314,15.95641293,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742200131518,10.70577293,1904.6,1904.2,10.50285]
["bitfinex","ETHUSD",1742200131744,5.45514293,1904.6,1904.3,5.25125]
["bitfinex","ETHUSD",1742200131954,4.943,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742200132853,4.943,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742200133047,4.99551131,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742200133650,4.943,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742200133863,4.943,1904.5,1904.2,10.50282]
["bitfinex","ETHUSD",1742200134355,4.943,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1742200135157,10.24627131,1904.5,1904.2,5.2514]
["bitfinex","ETHUSD",1742200135329,4.99551131,1904.5,1904.2,10.50278]
["bitfinex","ETHUSD",1742200135523,4.99551131,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1742200135722,4.99551131,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1742200136361,4.943,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1742200136531,4.943,1904.5,1904.3,5.25103]
["bitfinex","ETHUSD",1742200136734,5.45514293,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742200136931,5.45514293,1904.6,1904.3,5.25103]
["bitfinex","ETHUSD",1742200136932,4.943,1904.5,1904.3,5.25103]
["bitfinex","ETHUSD",1742200138436,4.943,1904.5,1904.3,10.50212]
["bitfinex","ETHUSD",1742200138636,4.943,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742200139867,4.943,1904.5,1904.4,5.25081]
["bitfinex","ETHUSD",1742200140168,9.6627011,1904.8,1904.5,5.2507]
["bitfinex","ETHUSD",1742200140376,7.7451011,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742200140673,7.7451011,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742200141041,2.8021011,1904.6,1904.3,5.2512]
["bitfinex","ETHUSD",1742200141268,2.8021011,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1742200141638,3.67251241,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1742200142169,3.67251241,1904.6,1904.3,10.50223]
["bitfinex","ETHUSD",1742200142370,2.8021011,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1742200142865,0.05251131,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1742200143070,4.943,1904.3,1904.2,5.25153]
["bitfinex","ETHUSD",1742200143267,4.943,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742200143568,8.5585011,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742200143749,5.7564,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742200143949,5.7564,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1742200144248,5.7564,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742200144249,4.943,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742200144770,4.943,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1742200145772,8.10628241,1904.2,1903.9,1.037366]
["bitfinex","ETHUSD",1742200145985,2.8021011,1904.1,1903.8,10.50492]
["bitfinex","ETHUSD",1742200146192,5.30418131,1904.2,1903.8,10.50492]
["bitfinex","ETHUSD",1742200146193,8.10628241,1904.2,1903.8,10.50492]
["bitfinex","ETHUSD",1742200146355,8.10628241,1904.2,1903.8,5.25245]
["bitfinex","ETHUSD",1742200146665,2.8021011,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742200147059,8.10617241,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742200147261,8.0536611,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742200147457,8.10617241,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742200148375,8.10617241,1904.2,1903.8,5.25256]
["bitfinex","ETHUSD",1742200149074,8.8681211,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1742200149278,7.79761241,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1742200151395,10.24791131,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742200151576,10.24791131,1903.9,1903.4,6.32910482]
["bitfinex","ETHUSD",1742200151577,10.75734561,1903.8,1903.4,6.32910482]
["bitfinex","ETHUSD",1742200151772,0.05251131,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742200152383,0.7997,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742200152571,4.943,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742200153699,4.943,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1742200154294,4.943,1903.5,1903.3,10.50784]
["bitfinex","ETHUSD",1742200154881,4.943,1903.5,1903.3,5.25384]
["bitfinex","ETHUSD",1742200158588,4.943,1903.5,1903.3,10.50777]
["bitfinex","ETHUSD",1742200158791,4.943,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200159386,4.943,1903.5,1903.3,5.25394]
["bitfinex","ETHUSD",1742200159971,4.943,1903.5,1903.3,6.32279659]
["bitfinex","ETHUSD",1742200160496,4.943,1903.5,1903.3,6.32278659]
["bitfinex","ETHUSD",1742200160666,4.943,1903.5,1903.3,6.32277659]
["bitfinex","ETHUSD",1742200162606,4.943,1903.5,1903.3,11.57669659]
["bitfinex","ETHUSD",1742200162802,4.943,1903.5,1903.3,6.32277659]
["bitfinex","ETHUSD",1742200163502,4.943,1903.5,1903.3,11.57671659]
["bitfinex","ETHUSD",1742200163691,4.943,1903.5,1903.3,6.32277659]
["bitfinex","ETHUSD",1742200164087,4.943,1903.5,1903.3,6.32276659]
["bitfinex","ETHUSD",1742200164500,4.943,1903.5,1903.3,11.57668659]
["bitfinex","ETHUSD",1742200165607,4.943,1903.5,1903.3,6.32276659]
["bitfinex","ETHUSD",1742200167016,4.943,1903.5,1903.3,6.32276659]
["bitfinex","ETHUSD",1742200168010,4.943,1903.5,1903.3,11.57662659]
["bitfinex","ETHUSD",1742200168178,4.943,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200168383,4.943,1903.5,1903.3,6.32271659]
["bitfinex","ETHUSD",1742200169111,4.943,1903.5,1903.3,11.57659659]
["bitfinex","ETHUSD",1742200169283,4.943,1903.5,1903.3,6.32271659]
["bitfinex","ETHUSD",1742200171715,4.943,1903.5,1903.3,11.57656659]
["bitfinex","ETHUSD",1742200172813,4.943,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742200174927,4.943,1903.5,1903.3,6.32270659]
["bitfinex","ETHUSD",1742200176693,4.99551131,1903.5,1903.3,6.32270659]
["bitfinex","ETHUSD",1742200177928,4.943,1903.5,1903.3,6.32270659]
["bitfinex","ETHUSD",1742200179921,6.09,1903.8,1903.5,5.25338]
["bitfinex","ETHUSD",1742200180126,4.944,1903.7,1903.5,5.25338]
["bitfinex","ETHUSD",1742200180290,4.944,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742200180486,6.09,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742200180692,4.944,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742200183523,0.7582,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742200183842,4.944,1903.8,1903.7,5.25275]
["bitfinex","ETHUSD",1742200184396,4.944,1903.8,1903.7,5.80745]
["bitfinex","ETHUSD",1742200184602,16.17378324,1904.2,1903.9,5.25226]
["bitfinex","ETHUSD",1742200184603,6.00978,1904.2,1903.9,5.25226]
["bitfinex","ETHUSD",1742200184815,0.7582,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1742200185002,4.944,1904.1,1904.0,5.25202]
["bitfinex","ETHUSD",1742200185311,9.70592411,1904.5,1904.2,10.50293]
["bitfinex","ETHUSD",1742200185514,4.944,1904.4,1904.2,5.25138]
["bitfinex","ETHUSD",1742200185726,4.944,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742200186327,4.944,1904.4,1904.3,5.25113]
["bitfinex","ETHUSD",1742200187605,4.944,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1742200188036,4.944,1904.4,1904.2,10.50294]
["bitfinex","ETHUSD",1742200188200,4.99651131,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1742200188511,0.7536,1904.3,1903.9,5.25213]
["bitfinex","ETHUSD",1742200188704,9.9741964,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742200189032,0.7536,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1742200189344,4.943,1904.0,1903.8,5.25264]
["bitfinex","ETHUSD",1742200189547,4.943,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1742200190051,4.943,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742200192825,6.96590913,1904.4,1903.9,5.25237]
["bitfinex","ETHUSD",1742200192826,0.7908,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742200193128,4.943,1904.3,1904.1,10.50354]
["bitfinex","ETHUSD",1742200193535,4.943,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1742200193706,4.943,1904.3,1904.1,10.5034]
["bitfinex","ETHUSD",1742200193910,4.943,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742200194322,4.943,1904.2,1904.1,10.50335]
["bitfinex","ETHUSD",1742200198426,4.942,1904.3,1904.2,5.25138]
["bitfinex","ETHUSD",1742200198826,4.942,1904.3,1904.2,10.50276]
["bitfinex","ETHUSD",1742200199245,4.942,1904.3,1904.2,5.25138]
["bitfinex","ETHUSD",1742200200241,4.942,1904.3,1904.2,10.50276]
["bitfinex","ETHUSD",1742200200435,0.7903,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742200200739,0.05251131,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742200200941,4.942,1904.6,1904.5,5.25058]
["bitfinex","ETHUSD",1742200201728,4.942,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742200201936,5.5067464,1904.5,1904.3,5.25124]
["bitfinex","ETHUSD",1742200202135,7.07666704,1904.5,1904.0,12.9349381]
["bitfinex","ETHUSD",1742200202312,0.8177,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1742200202525,4.942,1904.1,1904.0,5.25192]
["bitfinex","ETHUSD",1742200204528,4.942,1904.2,1904.1,5.25162]
["bitfinex","ETHUSD",1742200204731,0.8177,1904.4,1904.2,5.25129]
["bitfinex","ETHUSD",1742200205050,4.942,1904.3,1904.2,5.25129]
["bitfinex","ETHUSD",1742200208420,4.942,1904.3,1904.1,5.25178]
["bitfinex","ETHUSD",1742200208623,5.7396,1904.3,1904.1,5.25178]
["bitfinex","ETHUSD",1742200209632,5.7396,1904.3,1904.1,10.50342]
["bitfinex","ETHUSD",1742200210055,5.7396,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742200211256,5.7396,1904.3,1904.1,5.25164]
["bitfinex","ETHUSD",1742200211453,0.05251131,1904.2,1904.0,5.25207]
["bitfinex","ETHUSD",1742200211755,10.4622464,1904.3,1904.0,5.25191]
["bitfinex","ETHUSD",1742200211950,17.28494604,1904.3,1903.9,10.50461]
["bitfinex","ETHUSD",1742200212254,17.23243473,1904.3,1903.9,5.25225]
["bitfinex","ETHUSD",1742200212457,5.30407131,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1742200212652,5.30407131,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742200212653,0.7653,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742200213872,0.7653,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742200214926,0.7653,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742200216223,0.81781131,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742200218150,0.7653,1904.2,1903.9,10.50449]
["bitfinex","ETHUSD",1742200218327,0.7653,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742200218748,0.75097553,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742200219457,0.75097553,1904.2,1903.9,10.50441]
["bitfinex","ETHUSD",1742200220070,0.75097553,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1742200222579,0.80348684,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1742200222766,0.75097553,1904.2,1904.0,5.25202]
["bitfinex","ETHUSD",1742200222938,6.8992,1904.4,1904.1,5.25182]
["bitfinex","ETHUSD",1742200223132,0.05251131,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742200223331,4.99451131,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742200224066,10.24578131,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1742200224560,6.07011,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742200224755,0.05251131,1904.1,1903.9,5.25228]
["bitfinex","ETHUSD",1742200224952,6.12262131,1904.2,1903.9,5.25228]
["bitfinex","ETHUSD",1742200227676,5.25185,1904.1,1903.8,5.25264]
["bitfinex","ETHUSD",1742200227863,5.25185,1904.1,1903.7,5.2529]
["bitfinex","ETHUSD",1742200227864,0.84111131,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742200228066,4.942,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742200228376,0.05251131,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742200228751,6.00957,1903.7,1903.2,5.82327]
["bitfinex","ETHUSD",1742200228957,9.92335509,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1742200229181,4.99451131,1903.5,1903.2,5.25427]
["bitfinex","ETHUSD",1742200229542,4.99451131,1903.5,1903.2,10.50838]
["bitfinex","ETHUSD",1742200229748,4.99451131,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742200229985,0.8035,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742200230187,0.05251131,1903.3,1903.1,5.25447]
["bitfinex","ETHUSD",1742200231086,4.67013509,1903.2,1903.0,0.39253452]
["bitfinex","ETHUSD",1742200231381,4.941,1903.1,1903.0,0.39253452]
["bitfinex","ETHUSD",1742200231676,4.941,1903.1,1903.0,5.64736452]
["bitfinex","ETHUSD",1742200231883,4.941,1903.1,1903.0,5.25483]
["bitfinex","ETHUSD",1742200232786,4.941,1903.1,1903.0,5.82383]
["bitfinex","ETHUSD",1742200233082,4.941,1903.1,1903.0,8.82383]
["bitfinex","ETHUSD",1742200233286,6.8988,1903.8,1903.5,10.50664]
["bitfinex","ETHUSD",1742200233580,22.79943509,1904.0,1903.7,10.50562]
["bitfinex","ETHUSD",1742200233948,0.05251131,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742200234147,4.942,1903.8,1903.7,5.25281]
["bitfinex","ETHUSD",1742200237352,6.9094,1904.2,1904.0,5.25204]
["bitfinex","ETHUSD",1742200237686,4.942,1904.1,1904.0,5.25204]
["bitfinex","ETHUSD",1742200238386,0.8194,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742200238602,5.7614,1904.2,1904.0,5.25204]
["bitfinex","ETHUSD",1742200239159,10.43153509,1904.2,1904.0,5.25204]
["bitfinex","ETHUSD",1742200240789,10.43153509,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1742200240961,10.4840464,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1742200241159,15.7358064,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1742200241356,17.01564436,1904.2,1903.8,5.25262]
["bitfinex","ETHUSD",1742200242488,17.01564436,1904.2,1903.8,10.5051]
["bitfinex","ETHUSD",1742200242691,0.05251131,1904.1,1903.8,10.5051]
["bitfinex","ETHUSD",1742200243289,15.68329509,1904.2,1903.8,10.5051]
["bitfinex","ETHUSD",1742200243497,0.05251131,1904.1,1903.9,5.25236]
["bitfinex","ETHUSD",1742200243790,0.05251131,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1742200244089,4.67013509,1903.9,1903.6,5.25297]
["bitfinex","ETHUSD",1742200244292,4.67013509,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742200244293,4.942,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1742200244469,4.942,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1742200244788,4.67013509,1903.7,1903.4,10.50731]
["bitfinex","ETHUSD",1742200245385,4.7226464,1903.7,1903.5,5.25344]
["bitfinex","ETHUSD",1742200248508,0.7695,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1742200248664,4.67013509,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1742200248861,4.942,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742200249292,4.942,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742200249481,4.99451131,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742200250377,9.6646464,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742200250684,9.6646464,1903.4,1903.1,10.50903]
["bitfinex","ETHUSD",1742200251084,9.6646464,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1742200251296,9.6646464,1903.4,1903.1,10.50894]
["bitfinex","ETHUSD",1742200251611,9.6646464,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1742200252689,9.61213509,1903.4,1903.2,5.25427]
["bitfinex","ETHUSD",1742200252896,9.61213509,1903.4,1903.1,5.25443]
["bitfinex","ETHUSD",1742200253465,9.61213509,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1742200253466,5.46153509,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742200253867,5.5140464,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742200254176,4.67013509,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1742200254571,4.7226464,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1742200254777,4.7226464,1903.2,1902.9,10.51001]
["bitfinex","ETHUSD",1742200255097,4.7226464,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1742200255466,0.7649,1903.0,1902.8,5.25535]
["bitfinex","ETHUSD",1742200255667,4.943,1902.9,1902.8,5.25535]
["bitfinex","ETHUSD",1742200256273,9.61313509,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1742200256578,14.9207764,1902.9,1902.5,5.25602]
["bitfinex","ETHUSD",1742200256895,4.7226464,1902.8,1902.5,5.25602]
["bitfinex","ETHUSD",1742200257199,0.793,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200257697,0.84551131,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200258369,0.793,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200260717,5.46313509,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200261270,0.793,1902.7,1902.5,10.51208]
["bitfinex","ETHUSD",1742200261503,0.793,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742200261691,0.793,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200262376,0.793,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742200262801,5.5156464,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742200263097,10.7713364,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742200263401,4.67013509,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742200263627,4.67013509,1902.3,1902.0,5.25754]
["bitfinex","ETHUSD",1742200263777,4.7226464,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742200264005,9.9794764,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742200264203,0.99794764,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1742200264410,5.72059404,1902.2,1901.9,5.25785]
["bitfinex","ETHUSD",1742200264628,0.8284,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742200264827,4.944,1902.0,1901.9,5.25785]
["bitfinex","ETHUSD",1742200267615,4.944,1902.0,1901.8,5.25809]
["bitfinex","ETHUSD",1742200267932,4.944,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200271635,4.944,1902.0,1901.8,5.25798]
["bitfinex","ETHUSD",1742200271840,4.944,1902.0,1901.8,10.51597]
["bitfinex","ETHUSD",1742200272408,4.944,1902.0,1901.8,10.51598]
["bitfinex","ETHUSD",1742200273335,4.944,1902.0,1901.8,5.25798]
["bitfinex","ETHUSD",1742200273541,5.52649113,1902.0,1901.7,5.25829]
["bitfinex","ETHUSD",1742200273741,4.944,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742200274243,4.99651131,1902.0,1901.8,5.25806]
["bitfinex","ETHUSD",1742200275739,4.99651131,1902.0,1901.7,5.25842]
["bitfinex","ETHUSD",1742200275946,4.99651131,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742200276145,4.944,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742200276823,4.944,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200277732,4.944,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742200277921,4.944,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200279140,5.44773509,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1742200279439,7.945,1902.2,1902.0,5.25756]
["bitfinex","ETHUSD",1742200280151,0.8123,1902.5,1902.3,5.25674]
["bitfinex","ETHUSD",1742200280324,4.946,1902.4,1902.3,5.25674]
["bitfinex","ETHUSD",1742200280946,4.99851131,1902.4,1902.2,5.257]
["bitfinex","ETHUSD",1742200281130,4.99851131,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742200281447,4.99851131,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742200281915,0.7921,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1742200282114,0.84461131,1902.2,1902.0,5.2576]
["bitfinex","ETHUSD",1742200282729,12.19180131,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742200283045,0.05251131,1902.1,1901.8,5.25816]
["bitfinex","ETHUSD",1742200283347,4.946,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1742200284450,4.946,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200288345,4.946,1902.0,1901.8,5.25808]
["bitfinex","ETHUSD",1742200288549,4.946,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742200288550,0.788,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742200289732,4.946,1902.0,1901.8,10.51634]
["bitfinex","ETHUSD",1742200290349,4.946,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200290944,4.946,1902.0,1901.8,5.25817]
["bitfinex","ETHUSD",1742200291143,4.946,1902.0,1901.8,10.51621]
["bitfinex","ETHUSD",1742200291338,4.946,1902.0,1901.8,5.25804]
["bitfinex","ETHUSD",1742200292955,4.946,1902.0,1901.8,10.51605]
["bitfinex","ETHUSD",1742200293155,4.946,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1742200293652,4.946,1902.0,1901.8,10.51603]
["bitfinex","ETHUSD",1742200293856,4.946,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1742200294353,4.946,1902.0,1901.8,10.51601]
["bitfinex","ETHUSD",1742200294860,4.946,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742200295357,4.946,1902.0,1901.8,10.51604]
["bitfinex","ETHUSD",1742200295557,4.946,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200296131,4.946,1902.0,1901.8,5.258]
["bitfinex","ETHUSD",1742200296646,4.946,1902.0,1901.8,5.37277921]
["bitfinex","ETHUSD",1742200297027,4.99851131,1902.0,1901.8,5.37277921]
["bitfinex","ETHUSD",1742200297229,0.7636,1903.0,1902.2,0.569]
["bitfinex","ETHUSD",1742200297426,0.7636,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742200297649,0.7636,1903.2,1903.0,5.25481]
["bitfinex","ETHUSD",1742200297930,0.7636,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1742200297931,3.7636,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1742200298129,0.7636,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1742200298333,1.94466,1903.2,1903.0,5.25469]
["bitfinex","ETHUSD",1742200298531,1.94466,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200298958,4.94466,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742200299159,1.94466,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742200299371,4.94466,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742200299683,1.94466,1903.2,1903.0,10.50945]
["bitfinex","ETHUSD",1742200300037,4.94466,1903.2,1903.0,10.50945]
["bitfinex","ETHUSD",1742200300276,4.94466,1903.2,1903.0,5.25468]
["bitfinex","ETHUSD",1742200300580,4.94466,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200300749,1.94466,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200301080,9.09,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742200301282,14.047,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742200301483,14.047,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742200301690,7.957,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742200301907,7.67013509,1903.2,1902.8,5.25521]
["bitfinex","ETHUSD",1742200302188,4.67013509,1903.0,1902.4,6.05]
["bitfinex","ETHUSD",1742200302491,9.92511509,1903.0,1902.6,5.25583]
["bitfinex","ETHUSD",1742200302696,4.96,1902.9,1902.7,5.25567]
["bitfinex","ETHUSD",1742200303301,6.02415,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742200303595,3.7686,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742200303745,0.37686,1902.7,1902.6,5.25595]
["bitfinex","ETHUSD",1742200304150,3.7686,1902.8,1902.6,5.25577]
["bitfinex","ETHUSD",1742200304589,6.09,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742200304760,3.7545,1903.3,1903.0,10.50959]
["bitfinex","ETHUSD",1742200304955,3.7545,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742200304956,4.968,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200305663,4.972,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200306003,6.09,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742200306312,4.972,1903.3,1903.1,5.25448]
["bitfinex","ETHUSD",1742200309403,4.972,1903.3,1903.1,10.50894]
["bitfinex","ETHUSD",1742200309903,4.972,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1742200310099,4.972,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742200310303,4.972,1903.3,1903.1,5.25453]
["bitfinex","ETHUSD",1742200310891,4.972,1903.3,1903.1,10.50896]
["bitfinex","ETHUSD",1742200311427,4.972,1903.3,1903.1,5.25443]
["bitfinex","ETHUSD",1742200311622,4.972,1903.3,1903.0,10.50968]
["bitfinex","ETHUSD",1742200311919,0.7987,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742200312078,6.05305,1903.2,1902.8,5.25523]
["bitfinex","ETHUSD",1742200312419,9.92473509,1903.1,1902.7,5.25554]
["bitfinex","ETHUSD",1742200312755,9.92539509,1902.9,1902.6,6.05]
["bitfinex","ETHUSD",1742200312877,10.22542,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1742200313073,12.84950151,1902.8,1902.5,5.25618]
["bitfinex","ETHUSD",1742200313918,12.84950151,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200313919,4.97,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200322117,0.8033,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200322314,5.7723,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742200322501,16.01392509,1903.4,1903.0,5.25468]
["bitfinex","ETHUSD",1742200322701,4.969,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742200323137,4.969,1903.3,1903.0,5.25478]
["bitfinex","ETHUSD",1742200323324,10.22308,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1742200323636,4.969,1903.3,1902.9,0.582401]
["bitfinex","ETHUSD",1742200323822,4.968,1903.2,1903.1,5.25434]
["bitfinex","ETHUSD",1742200325353,4.967,1903.3,1903.0,5.30731342]
["bitfinex","ETHUSD",1742200325529,3.0,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742200325957,4.971,1903.6,1903.5,5.25347]
["bitfinex","ETHUSD",1742200327417,4.971,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742200328322,4.971,1903.6,1903.4,5.25357]
["bitfinex","ETHUSD",1742200328530,4.971,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742200329816,3.7526,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1742200330017,4.972,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742200330264,6.00455,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1742200330417,4.981,1903.9,1903.7,10.50567]
["bitfinex","ETHUSD",1742200330617,4.981,1903.9,1903.7,11.31107298]
["bitfinex","ETHUSD",1742200331029,4.981,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742200331418,4.981,1903.9,1903.7,6.05815298]
["bitfinex","ETHUSD",1742200331623,4.981,1903.9,1903.7,11.31094298]
["bitfinex","ETHUSD",1742200331830,4.981,1903.9,1903.7,6.05815298]
["bitfinex","ETHUSD",1742200332149,4.981,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742200333429,4.981,1903.9,1903.7,10.50551]
["bitfinex","ETHUSD",1742200333629,4.981,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742200334769,4.981,1903.9,1903.7,5.25289]
["bitfinex","ETHUSD",1742200335060,4.981,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742200335669,3.7526,1904.1,1903.9,5.25224]
["bitfinex","ETHUSD",1742200335841,4.972,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742200336050,4.972,1904.0,1903.7,5.25283]
["bitfinex","ETHUSD",1742200336245,4.972,1904.0,1903.6,0.05252461]
["bitfinex","ETHUSD",1742200336545,4.972,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742200336741,4.972,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742200337354,4.972,1904.0,1903.7,10.5057]
["bitfinex","ETHUSD",1742200337736,4.972,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1742200337934,4.972,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742200338871,4.971,1904.0,1903.9,10.50461]
["bitfinex","ETHUSD",1742200339301,4.971,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742200339505,4.971,1904.0,1903.7,5.25278]
["bitfinex","ETHUSD",1742200339662,10.22316,1904.0,1903.7,5.25278]
["bitfinex","ETHUSD",1742200339994,15.47546,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1742200340186,0.7583,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742200340383,5.25285,1903.8,1903.3,6.29157276]
["bitfinex","ETHUSD",1742200340587,9.92321509,1903.7,1903.3,5.25386]
["bitfinex","ETHUSD",1742200340784,4.977,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742200342497,4.977,1903.6,1903.5,5.82248]
["bitfinex","ETHUSD",1742200342907,4.977,1903.6,1903.5,5.8750084]
["bitfinex","ETHUSD",1742200343060,4.977,1903.6,1903.5,5.82248]
["bitfinex","ETHUSD",1742200343265,4.977,1903.6,1903.5,5.8750084]
["bitfinex","ETHUSD",1742200344800,6.09,1904.0,1903.5,5.8750084]
["bitfinex","ETHUSD",1742200344801,4.977,1903.9,1903.8,5.25243]
["bitfinex","ETHUSD",1742200345417,4.976,1903.9,1903.8,5.25243]
["bitfinex","ETHUSD",1742200345711,4.976,1903.9,1903.8,5.82143]
["bitfinex","ETHUSD",1742200348511,4.976,1903.9,1903.7,5.25282]
["bitfinex","ETHUSD",1742200348903,4.976,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742200349100,4.972,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742200350414,4.972,1903.9,1903.7,5.25273]
["bitfinex","ETHUSD",1742200350902,4.972,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742200352578,5.47243509,1904.2,1903.9,10.50452]
["bitfinex","ETHUSD",1742200352906,4.966,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1742200353866,4.966,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742200354272,4.966,1904.1,1903.9,5.25226]
["bitfinex","ETHUSD",1742200356501,4.966,1904.1,1903.9,5.25219]
["bitfinex","ETHUSD",1742200357278,4.966,1904.1,1903.9,5.777409]
["bitfinex","ETHUSD",1742200357682,4.966,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742200359687,4.966,1904.1,1903.9,5.777409]
["bitfinex","ETHUSD",1742200359908,4.966,1904.1,1903.9,5.25219]
["bitfinex","ETHUSD",1742200361287,4.966,1904.1,1903.8,10.50498]
["bitfinex","ETHUSD",1742200361491,4.966,1904.1,1903.8,10.50494]
["bitfinex","ETHUSD",1742200361787,5.48533509,1904.0,1903.7,5.25286]
["bitfinex","ETHUSD",1742200362313,10.73753509,1904.0,1903.6,10.50624]
["bitfinex","ETHUSD",1742200362528,10.8063766,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742200362688,9.92278509,1903.8,1903.5,5.25342]
["bitfinex","ETHUSD",1742200362889,5.7542,1903.7,1903.5,5.25342]
["bitfinex","ETHUSD",1742200363085,5.7542,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1742200363284,5.7542,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200363484,5.7542,1903.7,1903.5,5.25338]
["bitfinex","ETHUSD",1742200364804,5.7542,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200364994,11.00715,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200365193,5.7542,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200365734,5.7542,1903.7,1903.4,10.50722]
["bitfinex","ETHUSD",1742200365913,5.7542,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200366315,11.00716,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742200367720,16.26027,1903.7,1903.3,5.25394]
["bitfinex","ETHUSD",1742200367929,4.67013509,1903.6,1903.3,5.25394]
["bitfinex","ETHUSD",1742200368430,11.0072,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742200368726,5.7542,1903.7,1903.5,5.25345]
["bitfinex","ETHUSD",1742200369128,5.7542,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1742200369497,5.7542,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742200370029,5.7542,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742200370824,5.7542,1903.7,1903.4,10.50728]
["bitfinex","ETHUSD",1742200371025,5.7542,1903.7,1903.5,5.25341]
["bitfinex","ETHUSD",1742200371325,4.956,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200371910,4.952,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742200372338,4.951,1903.7,1903.6,5.87466969]
["bitfinex","ETHUSD",1742200372635,0.7942,1904.1,1903.9,5.25231]
["bitfinex","ETHUSD",1742200372801,4.959,1904.0,1903.9,5.25231]
["bitfinex","ETHUSD",1742200373498,4.958,1904.0,1903.9,5.25231]
["bitfinex","ETHUSD",1742200374135,4.958,1904.0,1903.8,5.25251]
["bitfinex","ETHUSD",1742200378341,4.958,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1742200378509,4.958,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742200379136,4.958,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1742200381742,4.958,1904.0,1903.8,10.50494]
["bitfinex","ETHUSD",1742200381911,4.958,1904.0,1903.8,5.25247]
["bitfinex","ETHUSD",1742200384912,3.0,1904.2,1903.8,0.05252273]
["bitfinex","ETHUSD",1742200385112,4.943,1904.1,1904.0,5.252]
["bitfinex","ETHUSD",1742200386353,4.943,1904.1,1903.9,5.25237]
["bitfinex","ETHUSD",1742200386652,4.943,1904.1,1903.9,10.50458]
["bitfinex","ETHUSD",1742200387345,4.943,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742200388051,4.943,1904.1,1903.7,1.06121339]
["bitfinex","ETHUSD",1742200388258,0.7934,1904.0,1903.7,1.06534824]
["bitfinex","ETHUSD",1742200388559,4.943,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742200388846,4.943,1904.1,1903.8,5.25243]
["bitfinex","ETHUSD",1742200389547,4.943,1904.1,1903.9,5.25233]
["bitfinex","ETHUSD",1742200390045,4.943,1904.1,1903.8,5.25243]
["bitfinex","ETHUSD",1742200390546,4.943,1904.1,1903.8,10.5049]
["bitfinex","ETHUSD",1742200390922,5.43173509,1904.0,1903.6,5.25294]
["bitfinex","ETHUSD",1742200391127,5.25241,1903.9,1903.6,5.25294]
["bitfinex","ETHUSD",1742200391868,5.25241,1903.9,1903.5,5.25338]
["bitfinex","ETHUSD",1742200392066,10.67583509,1903.8,1903.4,5.25371]
["bitfinex","ETHUSD",1742200392230,4.945,1903.7,1903.4,5.25356]
["bitfinex","ETHUSD",1742200392568,4.945,1903.7,1903.4,5.835816]
["bitfinex","ETHUSD",1742200392769,4.945,1903.7,1903.5,5.25344]
["bitfinex","ETHUSD",1742200393478,4.945,1903.7,1903.4,5.835776]
["bitfinex","ETHUSD",1742200394868,4.945,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742200395262,4.945,1903.7,1903.4,5.835776]
["bitfinex","ETHUSD",1742200395421,4.945,1903.7,1903.4,11.089386]
["bitfinex","ETHUSD",1742200396320,4.945,1903.7,1903.4,5.835776]
["bitfinex","ETHUSD",1742200396855,10.19805,1903.7,1903.3,6.28155316]
["bitfinex","ETHUSD",1742200397058,10.70213509,1903.6,1903.3,6.28155316]
["bitfinex","ETHUSD",1742200397254,5.44883509,1903.6,1903.3,6.28155316]
["bitfinex","ETHUSD",1742200397556,5.25377,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742200397761,0.7787,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1742200398425,9.92481509,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1742200398751,5.45783509,1902.8,1902.3,5.25676]
["bitfinex","ETHUSD",1742200398957,4.956,1902.7,1902.6,5.25586]
["bitfinex","ETHUSD",1742200399752,0.7748,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742200399926,4.96,1903.1,1903.0,5.83292164]
["bitfinex","ETHUSD",1742200400126,4.96,1903.1,1903.0,5.780373]
["bitfinex","ETHUSD",1742200400327,4.96,1903.1,1903.0,5.8329161]
["bitfinex","ETHUSD",1742200400525,4.96,1903.1,1903.0,5.780373]
["bitfinex","ETHUSD",1742200400742,4.96,1903.1,1903.0,5.8329161]
["bitfinex","ETHUSD",1742200400920,4.96,1903.1,1903.0,5.780373]
["bitfinex","ETHUSD",1742200401435,4.96,1903.1,1903.0,5.8329161]
["bitfinex","ETHUSD",1742200401845,6.09,1903.5,1903.1,0.569]
["bitfinex","ETHUSD",1742200402158,4.96,1903.4,1903.3,5.25391]
["bitfinex","ETHUSD",1742200402654,4.96,1903.4,1903.2,5.25406]
["bitfinex","ETHUSD",1742200402958,4.96,1903.4,1903.2,6.0645602]
["bitfinex","ETHUSD",1742200404356,5.7272,1903.4,1903.1,5.25449]
["bitfinex","ETHUSD",1742200405955,10.98102,1903.4,1903.0,0.0525385]
["bitfinex","ETHUSD",1742200406251,5.25412,1903.3,1902.9,11.87397]
["bitfinex","ETHUSD",1742200406460,5.25412,1903.3,1902.9,5.82397]
["bitfinex","ETHUSD",1742200406656,10.98102,1903.4,1903.0,5.25482]
["bitfinex","ETHUSD",1742200406859,5.7272,1903.4,1903.1,5.2545]
["bitfinex","ETHUSD",1742200407056,5.7272,1903.4,1903.2,5.25419]
["bitfinex","ETHUSD",1742200407227,5.7272,1903.4,1903.2,10.50833]
["bitfinex","ETHUSD",1742200407868,4.96,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742200408062,4.96,1903.4,1903.1,5.25435]
["bitfinex","ETHUSD",1742200408235,9.63013509,1903.4,1903.1,5.25435]
["bitfinex","ETHUSD",1742200408625,0.8275,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742200408829,6.08158,1903.3,1903.0,5.25484]
["bitfinex","ETHUSD",1742200410764,8.17812851,1903.3,1902.9,5.25506]
["bitfinex","ETHUSD",1742200410940,4.67013509,1903.2,1902.8,6.32570799]
["bitfinex","ETHUSD",1742200411140,4.67013509,1903.2,1902.9,5.25493]
["bitfinex","ETHUSD",1742200412030,9.92455509,1903.2,1902.8,11.58099799]
["bitfinex","ETHUSD",1742200412233,9.92455509,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742200412557,4.67013509,1903.2,1903.0,5.2548]
["bitfinex","ETHUSD",1742200412735,4.67013509,1903.2,1902.9,5.25509]
["bitfinex","ETHUSD",1742200413259,4.67013509,1903.2,1902.9,10.51004]
["bitfinex","ETHUSD",1742200413434,4.67013509,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742200413835,4.67013509,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742200414267,4.67013509,1903.2,1903.0,5.25482]
["bitfinex","ETHUSD",1742200414877,4.67013509,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742200415677,4.67013509,1903.2,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200415678,15.17905509,1903.2,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200415977,9.92455509,1903.2,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200416356,15.17904509,1903.2,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200416876,5.25459,1903.1,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200417076,4.972,1903.0,1902.8,6.32561799]
["bitfinex","ETHUSD",1742200417472,5.744,1903.0,1902.8,1.07033799]
["bitfinex","ETHUSD",1742200417681,5.25514,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742200417971,15.66900509,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1742200417972,15.66908509,1903.0,1902.6,5.25594]
["bitfinex","ETHUSD",1742200418581,5.25523,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742200418757,10.5106,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1742200418952,10.51063,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1742200419159,0.8322,1902.7,1902.3,10.51327]
["bitfinex","ETHUSD",1742200419367,4.971,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742200419542,4.971,1902.6,1902.3,10.51313]
["bitfinex","ETHUSD",1742200419746,4.971,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742200420147,9.64113509,1902.6,1902.3,5.25652]
["bitfinex","ETHUSD",1742200420395,14.89713509,1902.6,1902.3,5.25652]
["bitfinex","ETHUSD",1742200420581,14.89713509,1902.6,1902.2,10.51393]
["bitfinex","ETHUSD",1742200420848,14.89713509,1902.6,1902.2,10.51386]
["bitfinex","ETHUSD",1742200421081,14.89713509,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742200421251,16.9956496,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1742200422478,9.64113509,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742200422891,9.64113509,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742200423184,4.971,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742200423993,6.09,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200424191,4.975,1902.8,1902.7,10.51118]
["bitfinex","ETHUSD",1742200427598,4.975,1902.8,1902.7,5.2555]
["bitfinex","ETHUSD",1742200428288,4.975,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742200428501,5.7573,1902.8,1902.6,1.02708339]
["bitfinex","ETHUSD",1742200428673,5.7573,1902.8,1902.6,6.28284339]
["bitfinex","ETHUSD",1742200429770,5.25415,1903.3,1902.9,5.25503]
["bitfinex","ETHUSD",1742200430006,4.98,1903.1,1902.9,5.25503]
["bitfinex","ETHUSD",1742200430172,9.65013509,1903.1,1902.8,5.25537]
["bitfinex","ETHUSD",1742200430362,5.25498,1903.0,1902.6,5.25593]
["bitfinex","ETHUSD",1742200431579,4.87103151,1903.0,1902.7,10.51121]
["bitfinex","ETHUSD",1742200431798,4.87103151,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742200432297,4.87103151,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1742200432597,1.87103151,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1742200432799,1.87103151,1903.0,1902.8,5.25537]
["bitfinex","ETHUSD",1742200433099,1.87103151,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1742200433264,1.87103151,1903.0,1902.7,5.25553]
["bitfinex","ETHUSD",1742200434310,1.87103151,1903.0,1902.7,10.51103]
["bitfinex","ETHUSD",1742200434483,1.87103151,1903.0,1902.7,5.25551]
["bitfinex","ETHUSD",1742200434859,1.87103151,1903.0,1902.8,5.25521]
["bitfinex","ETHUSD",1742200435083,10.45573509,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1742200435485,0.7743,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1742200435677,4.981,1903.2,1903.0,10.50936]
["bitfinex","ETHUSD",1742200436280,4.981,1903.2,1903.0,5.25466]
["bitfinex","ETHUSD",1742200436809,4.981,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1742200437103,4.981,1903.2,1902.9,10.50996]
["bitfinex","ETHUSD",1742200437300,4.981,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742200437597,4.981,1903.2,1902.9,5.25495]
["bitfinex","ETHUSD",1742200437800,16.30641009,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1742200437990,6.02782,1903.1,1902.7,5.74769667]
["bitfinex","ETHUSD",1742200438193,6.02782,1903.1,1902.7,5.74762667]
["bitfinex","ETHUSD",1742200438487,6.02782,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742200438676,8.26124301,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742200439499,3.00652301,1903.1,1902.8,5.25522]
["bitfinex","ETHUSD",1742200439699,11.05207009,1903.2,1902.9,5.25487]
["bitfinex","ETHUSD",1742200440067,11.05207009,1903.2,1902.9,10.50986]
["bitfinex","ETHUSD",1742200440463,11.05207009,1903.2,1902.9,5.25487]
["bitfinex","ETHUSD",1742200440663,11.05207009,1903.2,1902.9,10.50983]
["bitfinex","ETHUSD",1742200440971,3.771,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742200441182,7.979,1903.2,1903.1,5.2544]
["bitfinex","ETHUSD",1742200441501,0.7576,1903.5,1903.0,0.05254368]
["bitfinex","ETHUSD",1742200441692,4.984,1903.4,1903.3,5.25386]
["bitfinex","ETHUSD",1742200442381,0.7576,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1742200442577,4.983,1903.4,1903.3,5.78449975]
["bitfinex","ETHUSD",1742200444004,4.982,1903.6,1903.5,5.25331]
["bitfinex","ETHUSD",1742200445206,5.7328,1903.6,1903.4,5.25367]
["bitfinex","ETHUSD",1742200446398,5.7328,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1742200446898,5.7328,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742200447511,10.98618,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1742200447684,10.98618,1903.6,1903.2,10.50827]
["bitfinex","ETHUSD",1742200447685,13.07708351,1903.6,1903.2,10.50827]
["bitfinex","ETHUSD",1742200447885,5.7328,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742200448215,5.7328,1903.6,1903.4,5.25368]
["bitfinex","ETHUSD",1742200448516,4.982,1903.6,1903.4,5.25368]
["bitfinex","ETHUSD",1742200448691,4.982,1903.6,1903.4,5.25354]
["bitfinex","ETHUSD",1742200448880,4.982,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742200451010,4.982,1903.6,1903.4,5.25354]
["bitfinex","ETHUSD",1742200451708,4.982,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742200451916,12.13236,1904.0,1903.6,5.25316]
["bitfinex","ETHUSD",1742200452080,16.80249509,1904.0,1903.6,5.25297]
["bitfinex","ETHUSD",1742200452407,4.973,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1742200452795,14.89569509,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742200452995,0.8133,1903.8,1903.5,5.25347]
["bitfinex","ETHUSD",1742200453418,0.8133,1903.8,1903.5,5.2533]
["bitfinex","ETHUSD",1742200453607,0.8133,1903.8,1903.6,5.2531]
["bitfinex","ETHUSD",1742200454507,0.8133,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742200455620,0.8133,1903.8,1903.6,5.25313]
["bitfinex","ETHUSD",1742200457126,0.8133,1903.8,1903.5,5.77877]
["bitfinex","ETHUSD",1742200457416,4.67013509,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1742200457718,15.17628509,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1742200457931,6.07152,1903.6,1903.3,5.254]
["bitfinex","ETHUSD",1742200458119,4.966,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742200458292,4.966,1903.5,1903.2,10.5609664]
["bitfinex","ETHUSD",1742200458814,4.966,1903.5,1903.2,5.25415]
["bitfinex","ETHUSD",1742200459024,0.8076,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742200459223,6.06145,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742200460527,0.8076,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742200460828,0.8076,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1742200462730,0.8076,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742200462900,0.8076,1903.4,1903.1,10.50897]
["bitfinex","ETHUSD",1742200463732,0.8076,1903.4,1903.2,5.25408]
["bitfinex","ETHUSD",1742200465019,0.8076,1903.4,1903.1,5.2544]
["bitfinex","ETHUSD",1742200465439,5.25415,1903.3,1902.9,5.82409]
["bitfinex","ETHUSD",1742200465624,15.17853509,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1742200465837,15.17853509,1903.3,1902.9,5.74676837]
["bitfinex","ETHUSD",1742200466632,9.92428509,1903.3,1902.9,5.74676837]
["bitfinex","ETHUSD",1742200466841,9.92428509,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742200467005,4.67013509,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742200467948,9.92439509,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742200468156,5.25433,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742200468469,4.956,1903.1,1902.9,10.50992]
["bitfinex","ETHUSD",1742200468810,5.741,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742200469351,4.956,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742200471215,4.956,1903.1,1903.0,5.82386]
["bitfinex","ETHUSD",1742200472929,4.956,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742200473746,4.956,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1742200475681,4.956,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1742200475973,0.7734,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742200476274,6.02837,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1742200476630,6.02837,1903.0,1902.6,10.51169]
["bitfinex","ETHUSD",1742200477127,4.67013509,1902.9,1902.5,5.25622]
["bitfinex","ETHUSD",1742200477344,0.7964,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1742200477576,4.948,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1742200477991,4.948,1902.7,1902.5,5.7480884]
["bitfinex","ETHUSD",1742200478160,4.948,1902.7,1902.5,0.4919784]
["bitfinex","ETHUSD",1742200478333,6.06896,1902.6,1902.5,0.4919784]
["bitfinex","ETHUSD",1742200478649,15.15896,1902.6,1902.5,0.4919784]
["bitfinex","ETHUSD",1742200479473,0.7984,1902.4,1902.1,5.25724]
["bitfinex","ETHUSD",1742200479677,4.953,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742200479850,4.953,1902.3,1901.9,10.51542]
["bitfinex","ETHUSD",1742200480182,14.88002509,1902.3,1901.9,10.51537]
["bitfinex","ETHUSD",1742200480335,14.88002509,1902.3,1901.9,5.25764]
["bitfinex","ETHUSD",1742200480536,16.9735226,1902.3,1901.9,5.25764]
["bitfinex","ETHUSD",1742200480743,16.9735226,1902.3,1901.9,10.51533]
["bitfinex","ETHUSD",1742200481053,16.9735226,1902.3,1901.9,5.25764]
["bitfinex","ETHUSD",1742200481965,0.8247,1902.2,1901.9,5.25764]
["bitfinex","ETHUSD",1742200482163,0.8247,1902.2,1902.0,5.25754]
["bitfinex","ETHUSD",1742200482370,4.953,1902.3,1901.8,4.72270961]
["bitfinex","ETHUSD",1742200482666,4.953,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742200483648,4.953,1902.3,1902.2,5.82607]
["bitfinex","ETHUSD",1742200484049,6.907,1902.8,1902.5,5.25601]
["bitfinex","ETHUSD",1742200484238,4.959,1902.5,1902.4,5.25642]
["bitfinex","ETHUSD",1742200485669,4.959,1902.5,1902.4,9.92655509]
["bitfinex","ETHUSD",1742200485869,4.959,1902.5,1902.4,5.25642]
["bitfinex","ETHUSD",1742200486246,3.0,1902.9,1902.7,5.25561]
["bitfinex","ETHUSD",1742200486454,4.96,1902.8,1902.7,5.25561]
["bitfinex","ETHUSD",1742200489674,4.96,1902.8,1902.6,10.5117]
["bitfinex","ETHUSD",1742200489867,4.96,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200490047,4.957,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200492051,4.957,1902.8,1902.6,5.25589]
["bitfinex","ETHUSD",1742200492442,4.957,1902.8,1902.5,10.51223]
["bitfinex","ETHUSD",1742200492643,4.957,1902.8,1902.5,5.25602]
["bitfinex","ETHUSD",1742200493073,0.7719,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200493484,0.7719,1902.7,1902.5,10.51206]
["bitfinex","ETHUSD",1742200494363,0.7719,1902.7,1902.5,5.25602]
["bitfinex","ETHUSD",1742200495083,0.7719,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742200498184,0.7719,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742200498383,0.7719,1902.7,1902.5,5.25618]
["bitfinex","ETHUSD",1742200498765,4.957,1902.8,1902.5,10.51223]
["bitfinex","ETHUSD",1742200498966,5.7788,1902.8,1902.5,10.51223]
["bitfinex","ETHUSD",1742200499165,5.7788,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1742200500086,5.7788,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742200500282,5.7788,1902.8,1902.6,10.51168]
["bitfinex","ETHUSD",1742200500519,5.7788,1902.8,1902.6,10.51167]
["bitfinex","ETHUSD",1742200500781,4.957,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200502173,6.843,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742200502379,4.946,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200502875,4.946,1902.8,1902.7,5.82468]
["bitfinex","ETHUSD",1742200503459,4.946,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200505092,4.946,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742200505498,4.946,1902.8,1902.6,10.51162]
["bitfinex","ETHUSD",1742200505856,4.946,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742200506062,10.77266,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742200506370,5.51716,1902.8,1902.5,5.25606]
["bitfinex","ETHUSD",1742200506570,4.946,1902.8,1902.6,5.25575]
["bitfinex","ETHUSD",1742200507092,4.946,1902.8,1902.4,6.05]
["bitfinex","ETHUSD",1742200507093,0.7656,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742200507300,5.7116,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742200508591,5.7116,1902.9,1902.7,10.51117]
["bitfinex","ETHUSD",1742200508799,5.7116,1902.9,1902.7,5.25549]
["bitfinex","ETHUSD",1742200509463,5.7116,1902.9,1902.7,10.51104]
["bitfinex","ETHUSD",1742200509694,5.7116,1902.9,1902.7,5.25549]
["bitfinex","ETHUSD",1742200511599,5.7116,1902.9,1902.7,10.511]
["bitfinex","ETHUSD",1742200511896,5.7116,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742200513663,4.946,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742200516396,0.8022,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742200516694,4.946,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1742200517478,4.946,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742200517679,4.946,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742200517880,4.946,1903.2,1903.0,5.2547]
["bitfinex","ETHUSD",1742200518601,3.0,1903.4,1903.1,5.25442]
["bitfinex","ETHUSD",1742200518770,4.946,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742200520403,4.946,1903.3,1903.2,10.50832]
["bitfinex","ETHUSD",1742200521302,4.946,1903.3,1903.2,5.25416]
["bitfinex","ETHUSD",1742200521497,4.946,1903.3,1903.1,5.82354]
["bitfinex","ETHUSD",1742200521700,4.946,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742200522499,4.946,1903.3,1903.1,5.25442]
["bitfinex","ETHUSD",1742200522873,4.946,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742200523099,4.946,1903.3,1903.1,5.25442]
["bitfinex","ETHUSD",1742200524119,0.832,1903.2,1902.9,5.25502]
["bitfinex","ETHUSD",1742200524403,5.25468,1903.1,1902.7,11.30566]
["bitfinex","ETHUSD",1742200524573,0.832,1903.0,1902.7,5.25566]
["bitfinex","ETHUSD",1742200524775,4.946,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742200525075,4.946,1902.9,1902.5,5.25613]
["bitfinex","ETHUSD",1742200525291,0.7911,1902.8,1902.5,5.25613]
["bitfinex","ETHUSD",1742200526204,0.7911,1902.8,1902.5,10.51221]
["bitfinex","ETHUSD",1742200526978,0.7911,1902.8,1902.6,5.25593]
["bitfinex","ETHUSD",1742200527179,0.7911,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742200528306,4.946,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1742200528687,5.98744351,1902.9,1902.7,5.25558]
["bitfinex","ETHUSD",1742200529387,5.98744351,1902.9,1902.6,10.51161]
["bitfinex","ETHUSD",1742200530406,5.98744351,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742200530802,11.24260351,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742200531105,11.24260351,1902.9,1902.4,5.74889724]
["bitfinex","ETHUSD",1742200531106,5.98744351,1902.9,1902.4,5.74889724]
["bitfinex","ETHUSD",1742200531305,0.7839,1902.5,1902.4,0.49241724]
["bitfinex","ETHUSD",1742200531507,10.98614,1902.5,1902.1,5.25726]
["bitfinex","ETHUSD",1742200531677,16.24261,1902.5,1902.1,5.25726]
["bitfinex","ETHUSD",1742200532306,5.25658,1902.4,1902.0,5.25744]
["bitfinex","ETHUSD",1742200532504,5.25658,1902.4,1902.2,0.15351289]
["bitfinex","ETHUSD",1742200532679,0.525658,1902.3,1902.0,10.51489]
["bitfinex","ETHUSD",1742200533038,0.525658,1902.3,1902.1,5.25729]
["bitfinex","ETHUSD",1742200533181,16.24263,1902.5,1902.1,5.25729]
["bitfinex","ETHUSD",1742200533531,0.8101,1902.2,1901.9,5.25781]
["bitfinex","ETHUSD",1742200533830,4.946,1902.1,1901.9,5.25781]
["bitfinex","ETHUSD",1742200533980,4.946,1902.1,1901.9,5.25768]
["bitfinex","ETHUSD",1742200534181,4.946,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742200535319,4.946,1902.1,1901.9,5.25783]
["bitfinex","ETHUSD",1742200535679,4.946,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1742200535880,4.946,1902.1,1902.0,0.15532387]
["bitfinex","ETHUSD",1742200536109,6.047318,1902.1,1901.8,10.51602]
["bitfinex","ETHUSD",1742200536308,6.047318,1902.1,1902.0,0.15532387]
["bitfinex","ETHUSD",1742200536613,6.047318,1902.1,1901.8,5.25796]
["bitfinex","ETHUSD",1742200536777,6.047318,1902.1,1902.0,0.1560002]
["bitfinex","ETHUSD",1742200536980,6.047318,1902.1,1901.9,5.4140594]
["bitfinex","ETHUSD",1742200537179,4.946,1902.1,1902.0,0.1560002]
["bitfinex","ETHUSD",1742200538124,4.946,1902.1,1901.8,10.51597]
["bitfinex","ETHUSD",1742200538323,4.946,1902.1,1902.0,0.15065497]
["bitfinex","ETHUSD",1742200538532,4.946,1902.1,1901.9,5.40874416]
["bitfinex","ETHUSD",1742200538823,4.946,1902.1,1902.0,5.40827497]
["bitfinex","ETHUSD",1742200539179,4.946,1902.1,1902.0,0.15065497]
["bitfinex","ETHUSD",1742200540229,4.946,1902.1,1902.0,5.40827497]
["bitfinex","ETHUSD",1742200541036,4.946,1902.1,1902.0,0.15065497]
["bitfinex","ETHUSD",1742200541244,4.946,1902.1,1902.0,5.40827497]
["bitfinex","ETHUSD",1742200542849,4.946,1902.1,1902.0,0.15065497]
["bitfinex","ETHUSD",1742200543515,4.947,1902.1,1902.0,10.66575497]
["bitfinex","ETHUSD",1742200543719,4.947,1902.1,1902.0,5.40813497]
["bitfinex","ETHUSD",1742200545512,0.8317,1902.3,1902.1,5.25727]
["bitfinex","ETHUSD",1742200545761,3.0,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742200545943,4.947,1902.3,1902.2,5.40732663]
["bitfinex","ETHUSD",1742200546348,0.7502,1902.5,1902.3,5.25651]
["bitfinex","ETHUSD",1742200546547,0.7547,1902.7,1902.4,5.25637]
["bitfinex","ETHUSD",1742200546744,4.947,1902.6,1902.5,5.25621]
["bitfinex","ETHUSD",1742200546966,4.947,1902.6,1902.5,5.40582385]
["bitfinex","ETHUSD",1742200548154,18.1999,1902.9,1902.5,5.40582385]
["bitfinex","ETHUSD",1742200548356,6.9086,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1742200548574,4.947,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742200548781,4.947,1903.1,1903.0,0.14811887]
["bitfinex","ETHUSD",1742200549269,4.947,1903.1,1903.0,5.40297887]
["bitfinex","ETHUSD",1742200549472,4.947,1903.1,1903.0,0.14811887]
["bitfinex","ETHUSD",1742200549685,6.048992,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742200549885,6.048992,1903.1,1903.0,0.14811887]
["bitfinex","ETHUSD",1742200550099,6.048992,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742200550302,10.71912709,1903.1,1903.0,0.14811887]
["bitfinex","ETHUSD",1742200550611,0.7849,1903.0,1902.7,5.25562]
["bitfinex","ETHUSD",1742200550748,7.71564871,1903.0,1902.6,5.25572]
["bitfinex","ETHUSD",1742200550954,7.71564871,1903.0,1902.8,0.14851686]
["bitfinex","ETHUSD",1742200551189,7.71564871,1903.0,1902.6,5.25572]
["bitfinex","ETHUSD",1742200551399,12.97073871,1903.0,1902.9,0.14831786]
["bitfinex","ETHUSD",1742200551682,7.71564871,1903.0,1902.9,0.14831786]
["bitfinex","ETHUSD",1742200551866,7.71564871,1903.0,1902.6,5.25591]
["bitfinex","ETHUSD",1742200552061,5.25513,1902.9,1902.7,0.14871589]
["bitfinex","ETHUSD",1742200552261,5.25513,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742200552481,5.25513,1902.9,1902.6,0.14891494]
["bitfinex","ETHUSD",1742200552665,12.3859238,1903.0,1902.6,0.14891494]
["bitfinex","ETHUSD",1742200552865,6.49374238,1902.9,1902.6,5.25593]
["bitfinex","ETHUSD",1742200553072,6.49374238,1902.9,1902.7,0.14871589]
["bitfinex","ETHUSD",1742200553390,6.49374238,1902.9,1902.5,10.51221]
["bitfinex","ETHUSD",1742200553590,5.25515,1902.9,1902.8,0.14851686]
["bitfinex","ETHUSD",1742200553751,5.25515,1902.9,1902.5,10.51221]
["bitfinex","ETHUSD",1742200553953,5.25515,1902.9,1902.8,0.14851686]
["bitfinex","ETHUSD",1742200554151,5.25515,1902.9,1902.5,5.25601]
["bitfinex","ETHUSD",1742200554391,5.25571,1902.7,1902.3,12.35246077]
["bitfinex","ETHUSD",1742200554593,4.947,1902.6,1902.4,5.25628]
["bitfinex","ETHUSD",1742200555561,4.947,1902.6,1902.3,11.30676]
["bitfinex","ETHUSD",1742200555980,0.7802,1902.5,1902.3,6.05]
["bitfinex","ETHUSD",1742200556185,0.7802,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742200556380,0.7802,1902.5,1902.2,10.51392]
["bitfinex","ETHUSD",1742200556591,9.61713509,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742200556775,9.61713509,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742200558096,9.61713509,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742200558297,14.87320509,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1742200558484,14.87320509,1902.6,1902.2,10.51392]
["bitfinex","ETHUSD",1742200558659,9.61713509,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742200558863,11.1802876,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742200559704,16.4362476,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742200559909,16.4362476,1902.6,1902.2,5.257]
["bitfinex","ETHUSD",1742200560490,0.8166,1902.5,1902.1,5.25728]
["bitfinex","ETHUSD",1742200560698,6.073,1902.5,1902.1,10.51445]
["bitfinex","ETHUSD",1742200561009,8.32392476,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1742200561209,3.06752476,1902.5,1902.2,10.51396]
["bitfinex","ETHUSD",1742200561411,3.0,1902.5,1902.0,5.3101908]
["bitfinex","ETHUSD",1742200561614,3.8166,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742200561818,4.955,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742200563116,4.955,1902.6,1902.3,10.51319]
["bitfinex","ETHUSD",1742200563294,4.955,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742200564522,4.955,1902.6,1902.2,5.82602]
["bitfinex","ETHUSD",1742200564829,14.88119509,1902.6,1902.2,5.25694]
["bitfinex","ETHUSD",1742200564988,0.7816,1902.5,1902.1,5.25728]
["bitfinex","ETHUSD",1742200565581,6.03804,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742200565811,10.73288509,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1742200565986,7.14122851,1902.3,1902.2,0.14982493]
["bitfinex","ETHUSD",1742200566186,7.14122851,1902.3,1901.9,5.65110442]
["bitfinex","ETHUSD",1742200566401,4.953,1902.2,1901.9,5.65110442]
["bitfinex","ETHUSD",1742200567890,4.953,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742200568861,4.953,1902.2,1902.0,10.515]
["bitfinex","ETHUSD",1742200569052,4.953,1902.2,1902.0,5.25742]
["bitfinex","ETHUSD",1742200569248,4.953,1902.2,1902.0,10.51491]
["bitfinex","ETHUSD",1742200569649,4.953,1902.2,1901.9,5.82686]
["bitfinex","ETHUSD",1742200569962,4.953,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742200570166,4.953,1902.2,1902.0,10.51501]
["bitfinex","ETHUSD",1742200570362,4.953,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742200570882,4.953,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742200571042,4.953,1902.2,1902.0,5.25749]
["bitfinex","ETHUSD",1742200572656,4.953,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742200573787,0.762,1902.4,1902.2,5.25685]
["bitfinex","ETHUSD",1742200574089,3.0,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742200574289,7.947,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742200574886,4.947,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742200576560,4.947,1902.4,1902.2,5.25685]
["bitfinex","ETHUSD",1742200577051,0.7587,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1742200577774,0.7587,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742200577976,4.947,1902.4,1902.2,5.25707]
["bitfinex","ETHUSD",1742200578162,4.947,1902.4,1902.2,5.25688]
["bitfinex","ETHUSD",1742200578375,4.947,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742200580655,4.947,1902.4,1902.2,5.25703]
["bitfinex","ETHUSD",1742200580863,4.947,1902.4,1902.3,0.14974695]
["bitfinex","ETHUSD",1742200581458,4.947,1902.4,1902.1,10.5145]
["bitfinex","ETHUSD",1742200581672,10.20351,1902.4,1902.2,0.14994608]
["bitfinex","ETHUSD",1742200581998,12.29936851,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742200582200,13.09596851,1902.4,1902.3,0.14974695]
["bitfinex","ETHUSD",1742200582363,13.09596851,1902.4,1902.2,0.14994608]
["bitfinex","ETHUSD",1742200582564,13.09596851,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742200582765,13.09596851,1902.4,1902.3,0.14974695]
["bitfinex","ETHUSD",1742200582965,13.09596851,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742200583193,13.09596851,1902.4,1902.3,0.14974695]
["bitfinex","ETHUSD",1742200583425,13.09596851,1902.4,1902.1,5.25719]
["bitfinex","ETHUSD",1742200583633,13.09596851,1902.4,1902.3,0.14974695]
["bitfinex","ETHUSD",1742200583834,13.09596851,1902.4,1902.2,0.14994608]
["bitfinex","ETHUSD",1742200584017,1.30959685,1902.3,1902.0,10.51494]
["bitfinex","ETHUSD",1742200584218,13.09596851,1902.4,1902.1,5.25731]
["bitfinex","ETHUSD",1742200584741,18.35268851,1902.4,1902.0,5.25761]
["bitfinex","ETHUSD",1742200585043,13.09596851,1902.4,1902.0,10.51509]
["bitfinex","ETHUSD",1742200585407,7.83945851,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1742200585900,13.09601851,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742200586100,1.30960185,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742200586415,13.09601851,1902.4,1902.0,5.25748]
["bitfinex","ETHUSD",1742200587116,13.09601851,1902.4,1902.0,10.51491]
["bitfinex","ETHUSD",1742200588444,13.09601851,1902.4,1902.0,5.25743]
["bitfinex","ETHUSD",1742200588644,13.09601851,1902.4,1902.0,10.51489]
["bitfinex","ETHUSD",1742200588944,7.83945851,1902.4,1902.1,5.2572]
["bitfinex","ETHUSD",1742200589117,7.83945851,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200589742,7.83945851,1902.4,1902.1,10.51439]
["bitfinex","ETHUSD",1742200590041,7.83945851,1902.4,1902.2,5.25706]
["bitfinex","ETHUSD",1742200590418,7.83945851,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200590835,7.83945851,1902.4,1902.1,10.51436]
["bitfinex","ETHUSD",1742200591252,7.83945851,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200591457,13.09598851,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200591631,7.83945851,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200592662,7.83945851,1902.4,1902.1,10.51433]
["bitfinex","ETHUSD",1742200592850,9.09,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742200593160,14.037,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742200593365,14.037,1902.5,1902.3,5.25679]
["bitfinex","ETHUSD",1742200593524,14.037,1902.5,1902.3,5.25664]
["bitfinex","ETHUSD",1742200593715,14.037,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742200594123,11.037,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742200595025,4.947,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742200595744,4.947,1902.5,1902.4,5.40615631]
["bitfinex","ETHUSD",1742200597755,3.0,1902.7,1902.5,10.51206]
["bitfinex","ETHUSD",1742200597955,4.947,1902.6,1902.5,10.51206]
["bitfinex","ETHUSD",1742200598153,23.472,1902.8,1902.6,5.40520815]
["bitfinex","ETHUSD",1742200598345,17.382,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742200598544,22.329,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200598754,22.329,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742200599064,22.329,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200599431,22.329,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742200599631,22.329,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200600057,22.329,1902.8,1902.6,5.25594]
["bitfinex","ETHUSD",1742200600357,22.329,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200600554,22.329,1902.8,1902.6,10.51179]
["bitfinex","ETHUSD",1742200600827,4.947,1902.8,1902.7,5.4047291]
["bitfinex","ETHUSD",1742200601464,4.947,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200601856,4.947,1902.8,1902.6,5.25583]
["bitfinex","ETHUSD",1742200602105,4.947,1902.8,1902.7,0.1490491]
["bitfinex","ETHUSD",1742200602800,0.7851,1902.7,1902.2,0.569]
["bitfinex","ETHUSD",1742200602976,4.67013509,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742200603158,9.92611509,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742200603365,0.8237,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742200603588,4.947,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1742200603891,4.947,1902.4,1902.2,10.51396]
["bitfinex","ETHUSD",1742200604258,4.947,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1742200604494,4.947,1902.4,1902.1,5.25732]
["bitfinex","ETHUSD",1742200604655,4.947,1902.4,1902.1,10.90848006]
["bitfinex","ETHUSD",1742200604858,9.61713509,1902.4,1902.1,5.65114006]
["bitfinex","ETHUSD",1742200605091,0.8276,1902.3,1902.1,0.39397006]
["bitfinex","ETHUSD",1742200605499,6.08441,1902.3,1902.1,0.39397006]
["bitfinex","ETHUSD",1742200605997,0.8276,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742200606897,0.8276,1902.3,1902.0,10.51504]
["bitfinex","ETHUSD",1742200607191,9.61713509,1902.4,1902.2,5.25704]
["bitfinex","ETHUSD",1742200607489,4.947,1902.3,1902.2,5.25704]
["bitfinex","ETHUSD",1742200610709,4.947,1902.3,1902.2,5.40686496]
["bitfinex","ETHUSD",1742200614875,15.1286,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1742200615070,4.947,1902.6,1902.4,0.14942671]
["bitfinex","ETHUSD",1742200615605,7.947,1902.6,1902.5,0.14922762]
["bitfinex","ETHUSD",1742200616213,7.947,1902.6,1902.4,5.25647]
["bitfinex","ETHUSD",1742200616509,7.947,1902.6,1902.5,0.14922762]
["bitfinex","ETHUSD",1742200618810,7.947,1902.6,1902.4,5.25647]
["bitfinex","ETHUSD",1742200619195,7.947,1902.6,1902.5,0.14933362]
["bitfinex","ETHUSD",1742200619513,4.947,1902.6,1902.5,0.14933362]
["bitfinex","ETHUSD",1742200620103,6.8729,1902.7,1902.5,5.40537362]
["bitfinex","ETHUSD",1742200620308,6.09,1902.7,1902.5,11.20198598]
["bitfinex","ETHUSD",1742200620502,4.947,1902.6,1902.5,11.20198598]
["bitfinex","ETHUSD",1742200621019,4.947,1902.6,1902.5,5.94594598]
["bitfinex","ETHUSD",1742200621207,4.947,1902.6,1902.5,0.68990598]
["bitfinex","ETHUSD",1742200621412,4.947,1902.6,1902.5,5.94614598]
["bitfinex","ETHUSD",1742200622121,4.947,1902.6,1902.5,0.68990598]
["bitfinex","ETHUSD",1742200623120,4.947,1902.6,1902.5,5.94614598]
["bitfinex","ETHUSD",1742200624225,4.947,1902.6,1902.5,0.14933362]
["bitfinex","ETHUSD",1742200624391,10.95326,1902.6,1902.5,0.14933362]
["bitfinex","ETHUSD",1742200624599,10.95326,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1742200624929,5.25624,1902.5,1902.4,0.14927525]
["bitfinex","ETHUSD",1742200625096,5.25624,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200625097,16.80378509,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200625289,6.06401,1902.4,1902.2,0.1496735]
["bitfinex","ETHUSD",1742200625485,9.92692509,1902.3,1901.9,5.25782]
["bitfinex","ETHUSD",1742200625710,4.947,1902.2,1901.9,5.25782]
["bitfinex","ETHUSD",1742200625932,4.947,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200626086,10.20409,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200626286,4.947,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200630808,10.20417,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200631093,0.8242,1902.1,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200631293,4.947,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200631523,4.947,1902.2,1902.0,5.40774997]
["bitfinex","ETHUSD",1742200632332,4.947,1902.2,1902.0,0.15013997]
["bitfinex","ETHUSD",1742200632829,4.947,1902.2,1902.1,5.25719]
["bitfinex","ETHUSD",1742200633194,4.947,1902.2,1902.1,5.4074943]
["bitfinex","ETHUSD",1742200635326,6.09,1902.5,1902.2,5.25684]
["bitfinex","ETHUSD",1742200635527,4.947,1902.3,1902.2,5.25684]
["bitfinex","ETHUSD",1742200640936,4.947,1902.3,1902.2,5.40682397]
["bitfinex","ETHUSD",1742200643047,4.947,1902.3,1902.2,0.14998397]
["bitfinex","ETHUSD",1742200643359,4.947,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742200643549,4.947,1902.3,1902.2,0.14998397]
["bitfinex","ETHUSD",1742200643843,4.947,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742200644044,4.947,1902.3,1902.2,0.14998397]
["bitfinex","ETHUSD",1742200644344,4.947,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742200644548,4.947,1902.3,1902.2,0.14998397]
["bitfinex","ETHUSD",1742200644721,4.947,1902.3,1902.1,5.25724]
["bitfinex","ETHUSD",1742200644917,4.947,1902.3,1902.2,0.14998397]
["bitfinex","ETHUSD",1742200645119,11.305462,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742200645323,16.562442,1902.3,1902.0,0.1503823]
["bitfinex","ETHUSD",1742200645624,11.305462,1902.3,1902.0,0.1503823]
["bitfinex","ETHUSD",1742200646012,16.562452,1902.3,1902.0,0.1503823]
["bitfinex","ETHUSD",1742200646344,0.8216,1902.1,1902.0,0.1503823]
["bitfinex","ETHUSD",1742200647513,0.8216,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1742200647514,6.07894,1902.1,1901.7,5.25835]
["bitfinex","ETHUSD",1742200647708,11.33654,1902.1,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200648313,11.33647,1902.1,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200648716,6.07894,1902.1,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200648916,5.25763,1902.0,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200649116,4.947,1901.9,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200650038,12.029553,1901.9,1901.8,0.15067468]
["bitfinex","ETHUSD",1742200650438,17.287633,1901.9,1901.5,5.2589]
["bitfinex","ETHUSD",1742200650619,17.287633,1901.9,1901.8,0.14576354]
["bitfinex","ETHUSD",1742200650816,17.287633,1901.9,1901.5,5.2589]
["bitfinex","ETHUSD",1742200651118,16.69968809,1901.9,1901.6,0.14619978]
["bitfinex","ETHUSD",1742200651336,5.7512,1901.9,1901.6,5.40489978]
["bitfinex","ETHUSD",1742200652617,11.00912,1901.9,1901.6,5.40489978]
["bitfinex","ETHUSD",1742200654348,5.7512,1901.9,1901.6,5.40474978]
["bitfinex","ETHUSD",1742200655455,4.947,1901.9,1901.7,5.25835]
["bitfinex","ETHUSD",1742200655950,4.947,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200657145,4.947,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742200657352,4.947,1901.9,1901.7,0.14603825]
["bitfinex","ETHUSD",1742200657511,4.947,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742200657717,4.947,1901.9,1901.7,0.14603825]
["bitfinex","ETHUSD",1742200658051,4.947,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742200658250,4.947,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200658448,4.947,1901.9,1901.7,0.14603825]
["bitfinex","ETHUSD",1742200658653,4.947,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200659042,22.08949509,1902.0,1901.6,5.25855]
["bitfinex","ETHUSD",1742200659245,10.20491,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200659855,10.20491,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742200660045,10.20491,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200660239,4.947,1901.9,1901.7,5.40436825]
["bitfinex","ETHUSD",1742200660449,5.7018,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200660633,8.09465246,1901.9,1901.8,0.14583901]
["bitfinex","ETHUSD",1742200660819,13.35254246,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1742200661162,13.35254246,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742200661320,5.7018,1901.9,1901.7,0.14603825]
["bitfinex","ETHUSD",1742200661520,5.7018,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1742200661855,5.7018,1901.9,1901.7,0.14603825]
["bitfinex","ETHUSD",1742200662158,5.7018,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1742200662356,5.7018,1901.9,1901.7,0.14615147]
["bitfinex","ETHUSD",1742200662557,5.7018,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742200662753,5.7018,1901.9,1901.8,0.14595223]
["bitfinex","ETHUSD",1742200663664,13.13164651,1901.9,1901.8,0.14595223]
["bitfinex","ETHUSD",1742200663954,13.13164651,1901.9,1901.5,5.25896]
["bitfinex","ETHUSD",1742200664258,5.25818,1901.8,1901.6,0.14638092]
["bitfinex","ETHUSD",1742200664455,6.07645,1901.7,1901.6,0.14638092]
["bitfinex","ETHUSD",1742200664655,5.25894,1901.6,1901.3,1.04912713]
["bitfinex","ETHUSD",1742200664959,6.07729,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1742200665260,6.07729,1901.4,1901.0,5.26036]
["bitfinex","ETHUSD",1742200665624,4.67013509,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1742200665826,5.766,1901.1,1900.9,5.26062]
["bitfinex","ETHUSD",1742200666336,5.766,1901.1,1900.9,10.52111]
["bitfinex","ETHUSD",1742200666563,5.766,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1742200666760,5.766,1901.1,1900.9,10.52097]
["bitfinex","ETHUSD",1742200666960,5.766,1901.1,1900.9,5.26048]
["bitfinex","ETHUSD",1742200667865,5.766,1901.1,1900.9,10.52095]
["bitfinex","ETHUSD",1742200668366,5.766,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742200668548,4.948,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742200668759,4.948,1901.1,1901.0,5.82938]
["bitfinex","ETHUSD",1742200670675,6.09,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1742200670906,4.948,1901.3,1901.2,5.25963]
["bitfinex","ETHUSD",1742200674179,4.948,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742200674679,5.46553509,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742200674864,4.948,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1742200675377,4.948,1901.5,1901.3,10.51884]
["bitfinex","ETHUSD",1742200676079,4.948,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742200676454,4.948,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742200677401,4.948,1901.5,1901.3,10.51878]
["bitfinex","ETHUSD",1742200677601,4.948,1901.5,1901.2,5.25967]
["bitfinex","ETHUSD",1742200677779,4.948,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1742200678989,6.0120886,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1742200679196,4.948,1901.4,1901.3,5.25953]
["bitfinex","ETHUSD",1742200680474,4.948,1901.4,1901.0,1.64862241]
["bitfinex","ETHUSD",1742200680669,0.7731,1901.3,1901.1,5.26]
["bitfinex","ETHUSD",1742200681068,6.60493,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1742200681374,6.60482,1901.3,1900.9,10.52114]
["bitfinex","ETHUSD",1742200681777,1.34521,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742200681989,1.34521,1901.3,1901.1,5.2601]
["bitfinex","ETHUSD",1742200682811,1.34521,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742200683910,1.34521,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1742200684110,1.34521,1901.3,1901.0,10.52049]
["bitfinex","ETHUSD",1742200684610,1.34521,1901.3,1901.0,5.26024]
["bitfinex","ETHUSD",1742200684912,1.34521,1901.3,1901.0,5.26023]
["bitfinex","ETHUSD",1742200685819,1.34521,1901.3,1901.0,10.52044]
["bitfinex","ETHUSD",1742200685982,1.34521,1901.3,1901.1,0.13811703]
["bitfinex","ETHUSD",1742200686378,1.34521,1901.3,1901.1,5.39815703]
["bitfinex","ETHUSD",1742200686583,0.7731,1901.3,1901.1,5.39804703]
["bitfinex","ETHUSD",1742200687326,11.038,1901.4,1901.1,5.39804703]
["bitfinex","ETHUSD",1742200688299,26.22700509,1901.4,1901.1,0.13811703]
["bitfinex","ETHUSD",1742200688504,0.8046,1901.3,1901.1,0.13811703]
["bitfinex","ETHUSD",1742200689712,11.038,1901.4,1901.1,5.39819703]
["bitfinex","ETHUSD",1742200690013,8.019704,1901.4,1901.2,10.51939]
["bitfinex","ETHUSD",1742200690179,4.949,1901.3,1901.2,5.39742978]
["bitfinex","ETHUSD",1742200690873,6.09,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742200691078,11.039,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742200691277,11.039,1901.4,1901.3,5.39729104]
["bitfinex","ETHUSD",1742200691690,4.949,1901.4,1901.3,5.39729104]
["bitfinex","ETHUSD",1742200695024,6.09,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742200695193,4.949,1901.6,1901.5,10.51775]
["bitfinex","ETHUSD",1742200695518,6.09,1902.0,1901.7,5.25836]
["bitfinex","ETHUSD",1742200695720,5.558,1901.9,1901.7,5.25836]
["bitfinex","ETHUSD",1742200696026,8.558,1901.9,1901.8,0.13658661]
["bitfinex","ETHUSD",1742200696332,8.558,1901.9,1901.8,5.39475661]
["bitfinex","ETHUSD",1742200696525,3.609,1901.9,1901.8,5.39475661]
["bitfinex","ETHUSD",1742200696729,5.557,1901.9,1901.8,5.39475661]
["bitfinex","ETHUSD",1742200697414,5.557,1901.9,1901.8,0.13658661]
["bitfinex","ETHUSD",1742200697621,5.557,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1742200697794,0.5557,1901.8,1901.6,5.2586]
["bitfinex","ETHUSD",1742200697999,0.5557,1901.8,1901.6,5.25853]
["bitfinex","ETHUSD",1742200698195,5.557,1901.9,1901.4,5.88080268]
["bitfinex","ETHUSD",1742200698502,4.948,1901.9,1901.7,5.2583]
["bitfinex","ETHUSD",1742200698695,4.948,1901.9,1901.7,10.51657]
["bitfinex","ETHUSD",1742200698930,4.948,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1742200699126,4.948,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742200699431,4.948,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1742200699630,5.4428,1901.9,1901.6,5.25871]
["bitfinex","ETHUSD",1742200699831,6.0559,1901.8,1901.4,5.2592]
["bitfinex","ETHUSD",1742200700033,6.0559,1901.8,1901.4,10.5183]
["bitfinex","ETHUSD",1742200700244,6.0559,1901.8,1901.4,5.2591]
["bitfinex","ETHUSD",1742200700610,6.0559,1901.8,1901.4,10.5182]
["bitfinex","ETHUSD",1742200700967,0.60559,1901.7,1901.5,0.13662763]
["bitfinex","ETHUSD",1742200701431,0.60559,1901.7,1901.5,10.65440763]
["bitfinex","ETHUSD",1742200701633,0.7977,1901.8,1901.5,5.39545763]
["bitfinex","ETHUSD",1742200702335,6.05591,1901.8,1901.5,0.13662763]
["bitfinex","ETHUSD",1742200702650,5.25861,1901.7,1901.5,0.13662763]
["bitfinex","ETHUSD",1742200702845,5.25861,1901.7,1901.3,5.25952]
["bitfinex","ETHUSD",1742200703136,0.7989,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1742200703336,4.948,1901.5,1901.4,5.25925]
["bitfinex","ETHUSD",1742200703638,4.948,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742200704038,4.948,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742200704208,4.948,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1742200705229,5.52269,1901.5,1901.2,5.25976]
["bitfinex","ETHUSD",1742200706349,10.78173,1901.5,1901.1,5.26003]
["bitfinex","ETHUSD",1742200706834,10.78173,1901.5,1900.9,10.52126]
["bitfinex","ETHUSD",1742200706835,5.2596,1901.3,1900.9,10.52126]
["bitfinex","ETHUSD",1742200706999,5.2596,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1742200707213,1.133515,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1742200707414,6.393165,1901.3,1900.9,5.26054]
["bitfinex","ETHUSD",1742200707651,6.393165,1901.3,1900.9,10.52103]
["bitfinex","ETHUSD",1742200708156,11.06330009,1901.3,1900.9,5.26049]
["bitfinex","ETHUSD",1742200708357,0.7944,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1742200708524,5.7424,1901.1,1900.9,5.26049]
["bitfinex","ETHUSD",1742200709864,5.7424,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742200710071,11.00252,1901.1,1900.8,5.26093]
["bitfinex","ETHUSD",1742200710764,5.7424,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742200711251,5.7424,1901.1,1900.8,10.52168]
["bitfinex","ETHUSD",1742200711451,5.7424,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1742200711643,5.7424,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742200712152,5.7424,1901.1,1900.8,10.52177]
["bitfinex","ETHUSD",1742200712355,5.7424,1901.1,1900.9,5.26063]
["bitfinex","ETHUSD",1742200712922,6.09,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742200713143,4.948,1901.1,1901.0,10.52064]
["bitfinex","ETHUSD",1742200713364,6.09,1901.2,1901.1,5.82911]
["bitfinex","ETHUSD",1742200713559,11.038,1901.2,1901.1,5.82911]
["bitfinex","ETHUSD",1742200714222,11.038,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742200716054,11.038,1901.2,1901.1,5.39802407]
["bitfinex","ETHUSD",1742200718056,4.948,1901.2,1901.1,5.39802407]
["bitfinex","ETHUSD",1742200721059,4.948,1901.2,1901.1,5.96702407]
["bitfinex","ETHUSD",1742200721242,6.09,1901.6,1901.2,5.25962]
["bitfinex","ETHUSD",1742200721441,4.948,1901.4,1901.3,5.25939]
["bitfinex","ETHUSD",1742200721670,9.8685,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1742200721851,4.948,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1742200722038,7.948,1901.6,1901.5,0.13711674]
["bitfinex","ETHUSD",1742200722240,9.72965,1901.6,1901.5,0.13711674]
["bitfinex","ETHUSD",1742200724973,14.98837,1901.6,1901.5,0.13711674]
["bitfinex","ETHUSD",1742200725143,5.25902,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1742200725350,0.7522,1901.4,1901.1,5.25993]
["bitfinex","ETHUSD",1742200725549,19.65855509,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742200725550,14.98847,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742200725783,1.498847,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742200726684,6.757867,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742200728372,8.7275,1901.6,1901.3,5.25938]
["bitfinex","ETHUSD",1742200728687,5.25916,1901.5,1901.1,11.5564985]
["bitfinex","ETHUSD",1742200728991,5.25916,1901.5,1901.1,10.51998]
["bitfinex","ETHUSD",1742200729655,18.65649509,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742200729862,11.3487,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742200729863,4.948,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742200730673,0.7936,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742200730993,4.948,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742200736375,18.1603,1902.0,1901.8,10.51605]
["bitfinex","ETHUSD",1742200736700,4.947,1901.9,1901.8,5.25799]
["bitfinex","ETHUSD",1742200739903,6.09,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742200740064,0.7908,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742200740264,4.947,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742200740766,4.947,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742200741705,4.947,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742200742404,9.61713509,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1742200742593,0.7829,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1742200743303,2.34862351,1902.1,1901.8,5.25808]
["bitfinex","ETHUSD",1742200743486,7.60606351,1902.1,1901.7,5.25827]
["bitfinex","ETHUSD",1742200743690,5.25762,1902.0,1901.7,5.25827]
["bitfinex","ETHUSD",1742200744208,0.8124,1901.9,1901.7,5.25827]
["bitfinex","ETHUSD",1742200744370,4.947,1901.8,1901.7,5.25827]
["bitfinex","ETHUSD",1742200746004,4.947,1901.8,1901.7,5.39464202]
["bitfinex","ETHUSD",1742200746612,0.7841,1902.1,1901.8,5.2579]
["bitfinex","ETHUSD",1742200746793,4.947,1902.0,1901.8,5.2579]
["bitfinex","ETHUSD",1742200747114,4.947,1902.0,1901.9,5.39382356]
["bitfinex","ETHUSD",1742200747918,16.83145509,1902.3,1901.9,10.06399865]
["bitfinex","ETHUSD",1742200747919,6.09,1902.3,1901.9,10.06399865]
["bitfinex","ETHUSD",1742200748221,4.947,1902.3,1902.1,5.2571]
["bitfinex","ETHUSD",1742200748374,4.947,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742200748604,4.947,1902.3,1902.2,5.39216772]
["bitfinex","ETHUSD",1742200749049,4.947,1902.4,1902.3,5.25668]
["bitfinex","ETHUSD",1742200749211,4.947,1902.4,1902.3,10.5133]
["bitfinex","ETHUSD",1742200749414,4.947,1902.4,1902.3,5.39142833]
["bitfinex","ETHUSD",1742200749747,4.947,1902.4,1902.3,0.13480833]
["bitfinex","ETHUSD",1742200749908,22.05913509,1902.6,1902.3,10.64820833]
["bitfinex","ETHUSD",1742200750113,4.947,1902.5,1902.3,10.64820833]
["bitfinex","ETHUSD",1742200751111,4.947,1902.5,1902.3,5.39141833]
["bitfinex","ETHUSD",1742200751523,4.947,1902.5,1902.3,0.13480833]
["bitfinex","ETHUSD",1742200751845,0.7907,1902.4,1902.3,0.13480833]
["bitfinex","ETHUSD",1742200752541,4.947,1902.5,1902.3,0.13480833]
["bitfinex","ETHUSD",1742200752708,4.947,1902.5,1902.3,5.25667]
["bitfinex","ETHUSD",1742200753041,4.947,1902.5,1902.4,0.13460922]
["bitfinex","ETHUSD",1742200753436,4.947,1902.5,1902.2,10.51387]
["bitfinex","ETHUSD",1742200753642,4.947,1902.5,1902.4,0.13460922]
["bitfinex","ETHUSD",1742200754138,4.947,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1742200754340,4.947,1902.5,1902.4,0.13460922]
["bitfinex","ETHUSD",1742200754542,4.947,1902.5,1902.3,5.25678]
["bitfinex","ETHUSD",1742200754745,4.947,1902.5,1902.4,0.13460922]
["bitfinex","ETHUSD",1742200755042,22.86493509,1902.6,1902.3,5.25661]
["bitfinex","ETHUSD",1742200755043,4.946,1902.6,1902.5,5.25603]
["bitfinex","ETHUSD",1742200755337,4.946,1902.6,1902.5,5.39018446]
["bitfinex","ETHUSD",1742200755921,4.946,1902.6,1902.5,0.13415446]
["bitfinex","ETHUSD",1742200756165,4.946,1902.6,1902.5,5.39039446]
["bitfinex","ETHUSD",1742200760036,4.945,1902.7,1902.6,5.25592]
["bitfinex","ETHUSD",1742200760470,4.945,1902.7,1902.6,5.38987539]
["bitfinex","ETHUSD",1742200762675,4.945,1902.7,1902.6,0.13395539]
["bitfinex","ETHUSD",1742200763542,5.7502,1902.7,1902.6,0.13395539]
["bitfinex","ETHUSD",1742200763742,5.7502,1902.7,1902.3,5.82555]
["bitfinex","ETHUSD",1742200763743,15.67611509,1902.7,1902.3,5.25655]
["bitfinex","ETHUSD",1742200763942,6.82366151,1902.6,1902.3,5.25655]
["bitfinex","ETHUSD",1742200764166,0.8192,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1742200764469,6.07551,1902.5,1902.2,5.25701]
["bitfinex","ETHUSD",1742200765575,6.07551,1902.5,1902.1,5.25731]
["bitfinex","ETHUSD",1742200765776,0.8192,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1742200767568,6.07551,1902.5,1902.1,10.51436]
["bitfinex","ETHUSD",1742200768156,6.07551,1902.5,1902.2,5.25705]
["bitfinex","ETHUSD",1742200768543,7.11186209,1902.5,1902.1,5.25717]
["bitfinex","ETHUSD",1742200768943,5.25656,1902.4,1902.1,5.25717]
["bitfinex","ETHUSD",1742200769139,0.7751,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1742200769878,0.7751,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742200770042,4.945,1902.3,1902.0,5.25744]
["bitfinex","ETHUSD",1742200770750,4.945,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742200771202,4.945,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742200771894,4.945,1902.3,1902.2,5.82607]
["bitfinex","ETHUSD",1742200772097,9.8844,1902.6,1902.3,5.25652]
["bitfinex","ETHUSD",1742200772300,4.945,1902.5,1902.4,5.25639]
["bitfinex","ETHUSD",1742200775743,4.945,1902.5,1902.4,5.39077364]
["bitfinex","ETHUSD",1742200775938,12.92556509,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742200775939,0.8258,1902.8,1902.6,5.25595]
["bitfinex","ETHUSD",1742200776235,0.8258,1902.8,1902.7,0.13378642]
["bitfinex","ETHUSD",1742200776410,5.7708,1902.8,1902.7,0.13378642]
["bitfinex","ETHUSD",1742200777029,5.7708,1902.8,1902.5,5.25616]
["bitfinex","ETHUSD",1742200777334,0.8258,1902.8,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200777635,4.945,1902.7,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200778332,0.8258,1902.8,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200778540,4.945,1902.7,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200782327,4.945,1902.7,1902.6,5.38994548]
["bitfinex","ETHUSD",1742200782539,4.945,1902.7,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200783656,4.945,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1742200783940,4.945,1902.7,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200786543,6.51465251,1902.7,1902.6,0.13398548]
["bitfinex","ETHUSD",1742200786740,6.51465251,1902.7,1902.4,5.30894959]
["bitfinex","ETHUSD",1742200786950,4.945,1902.7,1902.6,0.13369223]
["bitfinex","ETHUSD",1742200787137,4.945,1902.7,1902.5,5.3899913]
["bitfinex","ETHUSD",1742200787325,4.945,1902.7,1902.6,0.13369223]
["bitfinex","ETHUSD",1742200789149,13.96238,1902.7,1902.6,0.13369223]
["bitfinex","ETHUSD",1742200789343,5.25606,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742200789557,5.25606,1902.6,1902.2,10.51387]
["bitfinex","ETHUSD",1742200790130,5.25606,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1742200790830,5.25606,1902.6,1902.3,0.1342895]
["bitfinex","ETHUSD",1742200796068,20.05242,1902.7,1902.3,0.1342895]
["bitfinex","ETHUSD",1742200796069,14.7967,1902.7,1902.3,5.3910695]
["bitfinex","ETHUSD",1742200796266,4.944,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742200796451,4.944,1902.6,1902.5,5.25618]
["bitfinex","ETHUSD",1742200796660,4.944,1902.6,1902.5,5.39016905]
["bitfinex","ETHUSD",1742200796855,5.765,1902.6,1902.5,0.13398905]
["bitfinex","ETHUSD",1742200797235,5.765,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742200797658,5.765,1902.6,1902.4,0.13418814]
["bitfinex","ETHUSD",1742200798061,5.765,1902.6,1902.3,5.25669]
["bitfinex","ETHUSD",1742200798265,5.765,1902.6,1902.5,0.13398905]
["bitfinex","ETHUSD",1742200798266,11.02096,1902.6,1902.5,0.13398905]
["bitfinex","ETHUSD",1742200798571,17.70217309,1902.6,1902.5,0.13398905]
["bitfinex","ETHUSD",1742200798961,5.25642,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200799161,10.51286,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200799665,5.25642,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200799865,5.25635,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200800039,10.51272,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200801197,5.25635,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742200801375,5.25652,1902.4,1902.1,5.25725]
["bitfinex","ETHUSD",1742200801874,0.819,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1742200802168,4.944,1902.2,1902.0,5.25751]
["bitfinex","ETHUSD",1742200802371,4.944,1902.2,1902.0,10.51499]
["bitfinex","ETHUSD",1742200803270,4.944,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742200803579,4.944,1902.3,1902.2,5.25697]
["bitfinex","ETHUSD",1742200805472,4.944,1902.4,1902.3,5.25665]
["bitfinex","ETHUSD",1742200805771,4.944,1902.4,1902.3,5.39098462]
["bitfinex","ETHUSD",1742200807181,4.944,1902.4,1902.3,5.95998462]
["bitfinex","ETHUSD",1742200809075,6.09,1902.7,1902.5,5.25609]
["bitfinex","ETHUSD",1742200809267,4.944,1902.6,1902.5,5.25609]
["bitfinex","ETHUSD",1742200812297,0.7944,1902.8,1902.4,0.05256003]
["bitfinex","ETHUSD",1742200812451,4.944,1902.7,1902.6,5.25591]
["bitfinex","ETHUSD",1742200812881,4.944,1902.7,1902.6,10.51177]
["bitfinex","ETHUSD",1742200813567,4.944,1902.7,1902.6,5.25586]
["bitfinex","ETHUSD",1742200816388,9.06884,1903.0,1902.6,10.51164]
["bitfinex","ETHUSD",1742200816575,4.944,1902.9,1902.6,10.51164]
["bitfinex","ETHUSD",1742200816985,4.944,1902.9,1902.6,10.51159]
["bitfinex","ETHUSD",1742200817196,9.61413509,1902.9,1902.6,5.25578]
["bitfinex","ETHUSD",1742200817491,14.86940509,1902.9,1902.5,10.51214]
["bitfinex","ETHUSD",1742200817690,15.39418415,1902.9,1902.5,10.51214]
["bitfinex","ETHUSD",1742200817984,15.39418415,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742200818364,15.39418415,1902.9,1902.5,10.5122]
["bitfinex","ETHUSD",1742200818684,15.39418415,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742200818885,20.64950415,1902.9,1902.5,5.25606]
["bitfinex","ETHUSD",1742200819185,5.25623,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1742200819483,6.03466,1902.3,1901.9,5.25776]
["bitfinex","ETHUSD",1742200819782,5.25735,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1742200819992,5.7217,1902.0,1901.7,5.25843]
["bitfinex","ETHUSD",1742200820289,4.67013509,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1742200820496,5.258,1901.9,1901.5,10.51776]
["bitfinex","ETHUSD",1742200820858,5.258,1901.9,1901.6,0.12406073]
["bitfinex","ETHUSD",1742200821060,16.74738009,1902.0,1901.7,5.25822]
["bitfinex","ETHUSD",1742200821061,5.7217,1902.0,1901.7,5.25822]
["bitfinex","ETHUSD",1742200821260,4.944,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1742200821455,4.944,1902.0,1901.8,5.38209863]
["bitfinex","ETHUSD",1742200822062,4.944,1902.0,1901.8,5.38190863]
["bitfinex","ETHUSD",1742200822395,7.944,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200822600,7.944,1902.0,1901.9,0.12389633]
["bitfinex","ETHUSD",1742200822802,19.27515509,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742200822961,19.27515509,1902.0,1901.9,0.12389633]
["bitfinex","ETHUSD",1742200823161,19.27515509,1902.0,1901.6,10.5173]
["bitfinex","ETHUSD",1742200823463,19.27515509,1902.0,1901.9,0.12389633]
["bitfinex","ETHUSD",1742200823662,14.01753509,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742200823993,14.01753509,1902.0,1901.8,0.12403576]
["bitfinex","ETHUSD",1742200823994,7.944,1902.0,1901.8,0.12403576]
["bitfinex","ETHUSD",1742200824488,17.87177509,1902.0,1901.8,0.12403576]
["bitfinex","ETHUSD",1742200824694,0.7768,1901.9,1901.8,0.12403576]
["bitfinex","ETHUSD",1742200824897,6.03469,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742200825100,6.03469,1901.9,1901.8,0.12403576]
["bitfinex","ETHUSD",1742200825263,8.42533651,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742200825796,8.42533651,1901.9,1901.6,0.12448657]
["bitfinex","ETHUSD",1742200826165,13.68349651,1901.9,1901.6,0.12448657]
["bitfinex","ETHUSD",1742200827397,5.25832,1901.8,1901.6,0.12448657]
["bitfinex","ETHUSD",1742200827602,5.25832,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742200827771,5.25832,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200827971,7.23568565,1901.8,1901.4,10.51836]
["bitfinex","ETHUSD",1742200828194,7.23568565,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200828393,7.23568565,1901.8,1901.4,10.51836]
["bitfinex","ETHUSD",1742200828593,7.23568565,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200828798,7.23568565,1901.8,1901.4,5.25909]
["bitfinex","ETHUSD",1742200828975,7.23568565,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200829182,7.23568565,1901.8,1901.4,10.51817]
["bitfinex","ETHUSD",1742200829383,7.23568565,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200829604,7.23568565,1901.8,1901.4,10.51817]
["bitfinex","ETHUSD",1742200829805,7.23568565,1901.8,1901.7,0.12428731]
["bitfinex","ETHUSD",1742200830111,7.23568565,1901.8,1901.4,5.25908]
["bitfinex","ETHUSD",1742200830607,7.23568565,1901.8,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200830775,0.72356857,1901.7,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200830977,4.945,1901.6,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200831289,4.945,1901.6,1901.3,10.51897]
["bitfinex","ETHUSD",1742200831497,4.945,1901.6,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200831679,4.945,1901.6,1901.4,0.12555755]
["bitfinex","ETHUSD",1742200831869,5.7326,1901.6,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200832074,12.68865086,1901.6,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200832274,12.68865086,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1742200832497,12.68865086,1901.6,1901.5,0.12535825]
["bitfinex","ETHUSD",1742200832706,12.68865086,1901.6,1901.4,0.18355763]
["bitfinex","ETHUSD",1742200833004,12.68865086,1901.6,1901.5,0.18348234]
["bitfinex","ETHUSD",1742200833205,12.68865086,1901.6,1901.2,5.82875]
["bitfinex","ETHUSD",1742200833403,10.99132,1901.6,1901.5,0.18348234]
["bitfinex","ETHUSD",1742200833715,10.99132,1901.6,1901.2,5.82875]
["bitfinex","ETHUSD",1742200833906,10.99132,1901.6,1901.5,0.18348234]
["bitfinex","ETHUSD",1742200834217,5.25902,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742200834390,7.43419551,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742200834897,12.69351551,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742200835308,7.43430551,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742200835489,7.43430551,1901.5,1901.1,10.52008]
["bitfinex","ETHUSD",1742200835688,7.43430551,1901.5,1901.1,10.51995]
["bitfinex","ETHUSD",1742200835885,6.8776,1901.6,1901.2,0.8014384]
["bitfinex","ETHUSD",1742200836088,4.945,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742200836484,4.945,1901.4,1901.3,5.43918968]
["bitfinex","ETHUSD",1742200836983,3.0,1901.7,1901.5,5.25884]
["bitfinex","ETHUSD",1742200837204,4.945,1901.6,1901.5,5.25884]
["bitfinex","ETHUSD",1742200840286,4.945,1901.6,1901.5,5.82784]
["bitfinex","ETHUSD",1742200841505,3.8301,1901.9,1901.6,5.2586]
["bitfinex","ETHUSD",1742200841703,4.946,1901.8,1901.6,10.51718]
["bitfinex","ETHUSD",1742200842014,4.946,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742200843101,4.946,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742200844176,4.946,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742200844913,4.946,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742200845079,4.946,1901.8,1901.5,10.51781]
["bitfinex","ETHUSD",1742200845280,4.946,1901.8,1901.5,5.25881]
["bitfinex","ETHUSD",1742200846030,10.2042,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1742200846187,11.833426,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742200846391,0.7702,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742200847812,6.0287,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742200848115,0.7702,1901.7,1901.4,10.5183]
["bitfinex","ETHUSD",1742200848313,0.7702,1901.7,1901.4,5.25913]
["bitfinex","ETHUSD",1742200850120,4.946,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1742200850481,4.946,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742200850878,4.946,1901.8,1901.7,5.43701949]
["bitfinex","ETHUSD",1742200860607,4.946,1901.8,1901.7,0.17856949]
["bitfinex","ETHUSD",1742200860987,4.946,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1742200861202,4.946,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200861418,4.946,1901.8,1901.5,0.49308167]
["bitfinex","ETHUSD",1742200861614,4.946,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200861798,6.043413,1901.8,1901.6,5.43734476]
["bitfinex","ETHUSD",1742200861999,6.043413,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200862386,6.043413,1901.8,1901.5,5.25895]
["bitfinex","ETHUSD",1742200862623,4.946,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200862810,4.946,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1742200862989,4.946,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200863189,4.946,1901.8,1901.6,0.17870476]
["bitfinex","ETHUSD",1742200863390,4.946,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200863813,6.043413,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1742200864017,6.043413,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200864187,6.043413,1901.8,1901.6,0.17870476]
["bitfinex","ETHUSD",1742200864390,6.043413,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200864613,4.945,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200864926,4.945,1901.8,1901.6,5.25864]
["bitfinex","ETHUSD",1742200865111,4.945,1901.8,1901.7,0.17850245]
["bitfinex","ETHUSD",1742200865430,4.945,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742200865726,4.945,1901.8,1901.7,5.43695245]
["bitfinex","ETHUSD",1742200866096,6.09,1902.0,1901.8,5.25804]
["bitfinex","ETHUSD",1742200866609,6.9058,1902.5,1902.2,5.25707]
["bitfinex","ETHUSD",1742200866809,4.945,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742200867117,4.945,1902.4,1902.3,5.43395239]
["bitfinex","ETHUSD",1742200867314,4.945,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200868009,4.945,1902.4,1902.3,5.43395239]
["bitfinex","ETHUSD",1742200868207,4.945,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200868918,5.4395,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200869114,5.4395,1902.4,1902.2,5.25705]
["bitfinex","ETHUSD",1742200869326,5.4395,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200869700,5.4395,1902.4,1902.1,10.51442]
["bitfinex","ETHUSD",1742200869913,5.4395,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200870122,5.4395,1902.4,1902.2,0.17736457]
["bitfinex","ETHUSD",1742200870337,5.4395,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200870505,11.51111,1902.4,1902.3,0.17716239]
["bitfinex","ETHUSD",1742200870704,16.76784,1902.4,1902.0,5.25747]
["bitfinex","ETHUSD",1742200870900,14.60386909,1902.3,1901.9,5.25777]
["bitfinex","ETHUSD",1742200871101,5.25713,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1742200871300,5.25713,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742200871301,0.8151,1902.1,1901.8,5.25813]
["bitfinex","ETHUSD",1742200871534,4.945,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1742200871730,10.20273,1902.0,1901.6,11.08629]
["bitfinex","ETHUSD",1742200871933,7.03953251,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742200872430,7.03953251,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742200873436,12.29717251,1902.0,1901.7,5.25826]
["bitfinex","ETHUSD",1742200874538,12.29717251,1902.0,1901.5,5.25892]
["bitfinex","ETHUSD",1742200874539,5.25805,1901.9,1901.5,5.25892]
["bitfinex","ETHUSD",1742200874715,0.8151,1901.8,1901.5,5.25892]
["bitfinex","ETHUSD",1742200874917,0.8151,1901.8,1901.5,10.51776]
["bitfinex","ETHUSD",1742200875239,0.8151,1901.8,1901.6,5.25868]
["bitfinex","ETHUSD",1742200876316,0.8151,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742200876515,0.8151,1901.8,1901.5,10.51775]
["bitfinex","ETHUSD",1742200877340,0.8151,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742200877636,1.948221,1901.8,1901.5,5.25884]
["bitfinex","ETHUSD",1742200878447,1.948221,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742200878448,7.206411,1901.8,1901.4,5.25927]
["bitfinex","ETHUSD",1742200878606,7.206411,1901.8,1901.4,10.51837]
["bitfinex","ETHUSD",1742200878804,12.464791,1901.8,1901.4,5.2591]
["bitfinex","ETHUSD",1742200879013,7.206411,1901.8,1901.4,5.2591]
["bitfinex","ETHUSD",1742200879347,10.64930619,1901.7,1901.3,5.25953]
["bitfinex","ETHUSD",1742200879549,5.25906,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1742200879754,15.18844509,1901.5,1901.1,5.26006]
["bitfinex","ETHUSD",1742200879940,0.7909,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1742200880142,4.945,1901.2,1901.0,5.26035]
["bitfinex","ETHUSD",1742200880336,4.945,1901.2,1901.0,10.5206]
["bitfinex","ETHUSD",1742200880538,4.945,1901.2,1901.0,10.52051]
["bitfinex","ETHUSD",1742200880960,4.945,1901.2,1901.1,0.17334612]
["bitfinex","ETHUSD",1742200881258,4.945,1901.2,1901.1,5.43345612]
["bitfinex","ETHUSD",1742200881764,4.945,1901.2,1901.1,6.00245612]
["bitfinex","ETHUSD",1742200882120,4.945,1901.2,1901.1,10.67259121]
["bitfinex","ETHUSD",1742200882822,4.945,1901.2,1901.1,11.16520213]
["bitfinex","ETHUSD",1742200883547,4.945,1901.2,1901.1,6.49506704]
["bitfinex","ETHUSD",1742200884249,4.945,1901.2,1901.1,6.54766252]
["bitfinex","ETHUSD",1742200885244,4.945,1901.2,1901.1,11.21779761]
["bitfinex","ETHUSD",1742200885445,4.945,1901.2,1901.1,11.16520213]
["bitfinex","ETHUSD",1742200885642,6.8683,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1742200885817,4.945,1901.7,1901.6,5.25867]
["bitfinex","ETHUSD",1742200886610,4.945,1901.7,1901.5,5.25891]
["bitfinex","ETHUSD",1742200886814,4.945,1901.7,1901.5,10.51774]
["bitfinex","ETHUSD",1742200887867,4.945,1901.7,1901.5,5.25883]
["bitfinex","ETHUSD",1742200888859,4.945,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742200890561,3.0,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742200890734,4.945,1901.8,1901.7,5.25834]
["bitfinex","ETHUSD",1742200891363,4.945,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1742200891531,0.7534,1901.7,1901.4,0.49261092]
["bitfinex","ETHUSD",1742200891730,0.7534,1901.7,1901.4,5.75176092]
["bitfinex","ETHUSD",1742200891929,6.01198,1901.7,1901.4,0.49261092]
["bitfinex","ETHUSD",1742200892358,8.25885,1901.6,1901.4,0.49261092]
["bitfinex","ETHUSD",1742200892660,5.259,1901.5,1901.4,0.49261092]
["bitfinex","ETHUSD",1742200892861,7.83139851,1901.5,1901.4,0.49261092]
["bitfinex","ETHUSD",1742200893244,7.83139851,1901.5,1901.1,5.75255092]
["bitfinex","ETHUSD",1742200893445,4.945,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742200894168,4.945,1901.4,1901.1,5.75269092]
["bitfinex","ETHUSD",1742200894552,0.7966,1901.3,1901.0,5.75297092]
["bitfinex","ETHUSD",1742200894765,1.37076,1901.3,1901.0,5.75297092]
["bitfinex","ETHUSD",1742200895988,1.37076,1901.3,1901.1,0.1683194]
["bitfinex","ETHUSD",1742200896281,0.7966,1901.3,1901.1,0.1683194]
["bitfinex","ETHUSD",1742200896733,0.7966,1901.3,1901.1,5.4281794]
["bitfinex","ETHUSD",1742200896933,4.945,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742200897361,0.7675,1901.5,1901.3,5.42736421]
["bitfinex","ETHUSD",1742200897567,4.945,1901.4,1901.3,10.68676421]
["bitfinex","ETHUSD",1742200897771,4.945,1901.4,1901.3,5.42736421]
["bitfinex","ETHUSD",1742200898888,0.7675,1901.5,1901.3,5.42736421]
["bitfinex","ETHUSD",1742200899042,4.946,1901.4,1901.3,5.42736421]
["bitfinex","ETHUSD",1742200901770,4.946,1901.6,1901.5,5.42634731]
["bitfinex","ETHUSD",1742200903482,3.8169,1901.9,1901.6,5.25861]
["bitfinex","ETHUSD",1742200903683,4.946,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742200903860,4.946,1901.8,1901.7,0.16695619]
["bitfinex","ETHUSD",1742200904068,4.946,1901.8,1901.7,5.2584]
["bitfinex","ETHUSD",1742200904373,4.946,1901.8,1901.7,5.42535619]
["bitfinex","ETHUSD",1742200905190,4.946,1901.8,1901.7,0.16695619]
["bitfinex","ETHUSD",1742200905497,4.946,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742200905790,4.946,1901.8,1901.7,0.16695619]
["bitfinex","ETHUSD",1742200906095,4.946,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742200906319,4.946,1901.8,1901.7,0.16695619]
["bitfinex","ETHUSD",1742200906690,4.946,1901.8,1901.6,5.25861]
["bitfinex","ETHUSD",1742200906871,4.946,1901.8,1901.7,0.16695619]
["bitfinex","ETHUSD",1742200907072,4.946,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742200907295,9.09,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200907597,7.945,1902.0,1901.8,5.25804]
["bitfinex","ETHUSD",1742200907895,3.0,1902.0,1901.9,0.16651438]
["bitfinex","ETHUSD",1742200908099,4.945,1902.0,1901.8,10.51598]
["bitfinex","ETHUSD",1742200908298,4.945,1902.0,1901.9,0.1663281]
["bitfinex","ETHUSD",1742200908596,4.945,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742200908766,12.82456551,1902.0,1901.9,0.1663281]
["bitfinex","ETHUSD",1742200908968,12.82456551,1902.0,1901.8,0.16653036]
["bitfinex","ETHUSD",1742200909207,21.08238551,1902.0,1901.9,0.16594595]
["bitfinex","ETHUSD",1742200909504,21.08238551,1902.0,1901.6,5.25863]
["bitfinex","ETHUSD",1742200909717,2.10823855,1901.9,1901.6,5.25863]
["bitfinex","ETHUSD",1742200910016,7.36623855,1901.9,1901.5,5.25876]
["bitfinex","ETHUSD",1742200910213,7.36623855,1901.9,1901.5,10.5176]
["bitfinex","ETHUSD",1742200910765,2.10823855,1901.9,1901.6,5.42521282]
["bitfinex","ETHUSD",1742200911603,7.36613855,1901.9,1901.6,5.42521282]
["bitfinex","ETHUSD",1742200912104,10.75268509,1901.7,1901.6,0.16655282]
["bitfinex","ETHUSD",1742200912307,8.49423509,1901.7,1901.3,10.51882]
["bitfinex","ETHUSD",1742200912472,8.49423509,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200912782,8.49423509,1901.7,1901.3,10.51882]
["bitfinex","ETHUSD",1742200913105,8.49423509,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742200913274,8.49423509,1901.7,1901.4,5.42075971]
["bitfinex","ETHUSD",1742200916489,13.75273509,1901.7,1901.4,5.42075971]
["bitfinex","ETHUSD",1742200917318,13.75273509,1901.7,1901.4,0.16149971]
["bitfinex","ETHUSD",1742200917521,13.75273509,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200917689,13.75273509,1901.7,1901.5,0.16129736]
["bitfinex","ETHUSD",1742200917889,13.75273509,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200917890,16.83100699,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200918088,16.83100699,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200918310,16.83100699,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200918509,16.83100699,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200918711,16.83100699,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742200918914,16.83100699,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200919215,16.83100699,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200919708,16.83100699,1901.7,1901.4,0.16149971]
["bitfinex","ETHUSD",1742200919912,16.83100699,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200920111,16.83100699,1901.7,1901.5,0.16129736]
["bitfinex","ETHUSD",1742200920314,1.05141892,1901.6,1901.3,5.25936]
["bitfinex","ETHUSD",1742200920490,13.75273509,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200920790,8.49423509,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742200920984,8.49423509,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200921221,8.49423509,1901.7,1901.5,0.16129736]
["bitfinex","ETHUSD",1742200921513,13.75268509,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200921818,11.57249199,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200922127,11.57249199,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742200922325,8.49423509,1901.7,1901.6,0.16109503]
["bitfinex","ETHUSD",1742200922532,13.75268509,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742200922995,13.75268509,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200923196,19.01131509,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200923396,13.75268509,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200923597,16.30511499,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742200923790,16.30511499,1901.7,1901.6,0.1611841]
["bitfinex","ETHUSD",1742200923990,16.30511499,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200925325,11.6349799,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200925529,16.30511499,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200926330,21.56378499,1901.7,1901.5,0.16138643]
["bitfinex","ETHUSD",1742200926503,5.25872,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1742200926891,16.30511499,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1742200927293,13.75268509,1901.7,1901.2,5.82882]
["bitfinex","ETHUSD",1742200927495,5.25887,1901.6,1901.2,10.51946]
["bitfinex","ETHUSD",1742200927922,5.25887,1901.6,1901.3,0.49316505]
["bitfinex","ETHUSD",1742200929430,5.25887,1901.6,1901.2,10.51933]
["bitfinex","ETHUSD",1742200929932,5.25887,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742200931132,13.75268509,1901.7,1901.3,10.51888]
["bitfinex","ETHUSD",1742200931429,13.75268509,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200932431,19.01132509,1901.7,1901.3,5.25936]
["bitfinex","ETHUSD",1742200932830,8.49423509,1901.7,1901.2,5.25983]
["bitfinex","ETHUSD",1742200933139,4.945,1901.6,1901.4,5.25916]
["bitfinex","ETHUSD",1742200934434,4.945,1901.6,1901.3,5.25953]
["bitfinex","ETHUSD",1742200935037,4.945,1901.6,1901.3,10.51895]
["bitfinex","ETHUSD",1742200935402,4.945,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742200940244,3.0,1901.5,1901.1,6.8734309]
["bitfinex","ETHUSD",1742200940408,9.92969509,1901.3,1901.1,1.0444709]
["bitfinex","ETHUSD",1742200940735,4.945,1901.2,1900.9,5.26056]
["bitfinex","ETHUSD",1742200940941,4.945,1901.2,1900.9,10.52112]
["bitfinex","ETHUSD",1742200941139,4.945,1901.2,1900.9,10.5211]
["bitfinex","ETHUSD",1742200941811,4.945,1901.2,1901.0,5.26032]
["bitfinex","ETHUSD",1742200942223,4.945,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742200942633,6.43248651,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742200942829,6.43248651,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1742200942830,5.42353509,1901.1,1900.8,5.26083]
["bitfinex","ETHUSD",1742200943140,10.68373509,1901.1,1900.7,5.26118]
["bitfinex","ETHUSD",1742200943509,10.68373509,1901.1,1900.6,5.83047]
["bitfinex","ETHUSD",1742200943510,4.67013509,1900.8,1900.6,5.26147]
["bitfinex","ETHUSD",1742200943706,4.945,1900.7,1900.5,5.2617]
["bitfinex","ETHUSD",1742200944108,4.945,1900.7,1900.5,10.52333]
["bitfinex","ETHUSD",1742200944308,4.945,1900.7,1900.5,5.26163]
["bitfinex","ETHUSD",1742200944946,4.945,1900.7,1900.5,10.52321]
["bitfinex","ETHUSD",1742200945129,4.945,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742200947441,4.945,1900.7,1900.5,5.75411398]
["bitfinex","ETHUSD",1742200947745,4.945,1900.7,1900.5,11.01571398]
["bitfinex","ETHUSD",1742200947947,4.945,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742200950557,6.09,1901.0,1900.8,11.09049]
["bitfinex","ETHUSD",1742200950720,4.946,1900.9,1900.8,11.09049]
["bitfinex","ETHUSD",1742200951546,4.946,1900.9,1900.8,5.82972]
["bitfinex","ETHUSD",1742200952148,6.09,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742200952354,4.946,1901.0,1900.9,5.26064]
["bitfinex","ETHUSD",1742200952536,4.946,1901.0,1900.8,5.26091]
["bitfinex","ETHUSD",1742200955158,4.946,1901.0,1900.8,10.52166]
["bitfinex","ETHUSD",1742200955760,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200956052,4.946,1901.0,1900.8,10.52166]
["bitfinex","ETHUSD",1742200956259,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200956636,4.946,1901.0,1900.8,10.52166]
["bitfinex","ETHUSD",1742200956834,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200957164,4.946,1901.0,1900.8,10.52166]
["bitfinex","ETHUSD",1742200957334,4.946,1901.0,1900.8,5.26075]
["bitfinex","ETHUSD",1742200957678,4.946,1901.0,1900.9,5.41881348]
["bitfinex","ETHUSD",1742200959356,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200959570,4.946,1901.0,1900.8,10.52153]
["bitfinex","ETHUSD",1742200959855,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200960353,4.946,1901.0,1900.8,5.26075]
["bitfinex","ETHUSD",1742200960527,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200960726,4.946,1901.0,1900.8,10.52156]
["bitfinex","ETHUSD",1742200960922,4.946,1901.0,1900.9,0.15815348]
["bitfinex","ETHUSD",1742200961129,5.98409351,1901.0,1900.7,5.26117]
["bitfinex","ETHUSD",1742200961341,4.946,1901.0,1900.8,0.15831157]
["bitfinex","ETHUSD",1742200961657,4.67013509,1900.9,1900.8,0.15831157]
["bitfinex","ETHUSD",1742200962054,4.946,1901.0,1900.8,5.41925157]
["bitfinex","ETHUSD",1742200964154,4.946,1901.0,1900.8,0.15831157]
["bitfinex","ETHUSD",1742200964357,7.64514651,1901.0,1900.8,0.15831157]
["bitfinex","ETHUSD",1742200964941,7.64514651,1901.0,1900.8,5.41923157]
["bitfinex","ETHUSD",1742200965260,4.946,1901.0,1900.8,5.41910157]
["bitfinex","ETHUSD",1742200965462,4.946,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742200965763,4.946,1901.0,1900.9,5.41858992]
["bitfinex","ETHUSD",1742200965932,9.09,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742200966133,14.036,1901.1,1901.0,5.41822746]
["bitfinex","ETHUSD",1742200966390,14.036,1901.1,1901.0,5.98722746]
["bitfinex","ETHUSD",1742200966547,9.09,1901.1,1901.0,5.98722746]
["bitfinex","ETHUSD",1742200966748,14.036,1901.1,1901.0,5.98722746]
["bitfinex","ETHUSD",1742200966957,6.09,1901.1,1901.0,5.98722746]
["bitfinex","ETHUSD",1742200967335,4.946,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742200967530,4.946,1901.2,1901.1,5.41764406]
["bitfinex","ETHUSD",1742200973360,23.483,1901.5,1901.3,5.25936]
["bitfinex","ETHUSD",1742200973361,17.393,1901.5,1901.3,5.25936]
["bitfinex","ETHUSD",1742200973567,17.393,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742200973749,4.945,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742200974462,6.09,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742200974668,4.945,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742200977171,4.945,1901.6,1901.4,10.51833]
["bitfinex","ETHUSD",1742200977880,4.945,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742200981755,4.67013509,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742200981954,4.944,1901.8,1901.6,0.569]
["bitfinex","ETHUSD",1742200982159,4.944,1901.8,1901.7,5.25843]
["bitfinex","ETHUSD",1742200983847,4.92331794,1901.8,1901.7,5.25843]
["bitfinex","ETHUSD",1742200985381,3.7511,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742200985588,4.944,1902.0,1901.8,5.25808]
["bitfinex","ETHUSD",1742200985762,4.944,1902.0,1901.9,0.15511657]
["bitfinex","ETHUSD",1742200986082,4.944,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742200986250,4.944,1902.0,1901.9,0.15511657]
["bitfinex","ETHUSD",1742200986679,4.944,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742200990391,0.7952,1901.9,1901.6,10.51728]
["bitfinex","ETHUSD",1742200990689,9.61413509,1902.0,1901.7,10.51668]
["bitfinex","ETHUSD",1742200991150,9.61413509,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1742200991350,3.0,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742200991650,4.943,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742200992085,5.7349,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1742200992474,5.7349,1902.0,1901.7,10.51671]
["bitfinex","ETHUSD",1742200992785,5.7349,1902.0,1901.7,5.2583]
["bitfinex","ETHUSD",1742200993301,17.06197209,1902.0,1901.6,5.2587]
["bitfinex","ETHUSD",1742200993501,3.0,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742200993793,9.01292,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742200994482,18.94143509,1901.8,1901.4,5.25926]
["bitfinex","ETHUSD",1742200994654,13.68305509,1901.8,1901.4,10.51852]
["bitfinex","ETHUSD",1742200994851,18.94144509,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1742200995581,14.27131,1901.8,1901.4,5.25916]
["bitfinex","ETHUSD",1742200995763,9.01292,1901.8,1901.5,5.25898]
["bitfinex","ETHUSD",1742200995969,3.7547,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742200996277,6.09,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742200996467,4.943,1901.8,1901.6,5.25858]
["bitfinex","ETHUSD",1742200997386,4.943,1901.8,1901.6,10.51714]
["bitfinex","ETHUSD",1742200998494,4.943,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1742200998693,4.943,1901.8,1901.6,5.25853]
["bitfinex","ETHUSD",1742200999066,4.943,1901.8,1901.6,10.5171]
["bitfinex","ETHUSD",1742200999473,4.943,1901.8,1901.6,5.25853]
["bitfinex","ETHUSD",1742200999797,4.943,1901.8,1901.6,5.25851]
["bitfinex","ETHUSD",1742200999973,4.943,1901.8,1901.6,5.784361]
["bitfinex","ETHUSD",1742201000381,4.943,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742201000592,0.8278,1902.2,1901.6,0.525851]
["bitfinex","ETHUSD",1742201000898,5.7708,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742201001070,0.8278,1902.3,1901.9,5.2577]
["bitfinex","ETHUSD",1742201001273,4.943,1902.2,1902.0,0.1543821]
["bitfinex","ETHUSD",1742201001484,4.943,1902.2,1902.0,5.4117321]
["bitfinex","ETHUSD",1742201001695,4.943,1902.2,1902.0,10.6691821]
["bitfinex","ETHUSD",1742201002193,4.943,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742201002495,4.943,1902.2,1902.1,5.41151988]
["bitfinex","ETHUSD",1742201003474,4.943,1902.2,1902.1,5.98051988]
["bitfinex","ETHUSD",1742201003666,6.905,1902.7,1902.5,5.25623]
["bitfinex","ETHUSD",1742201003866,7.943,1902.6,1902.5,5.25623]
["bitfinex","ETHUSD",1742201004112,3.0,1902.6,1902.5,5.25623]
["bitfinex","ETHUSD",1742201004271,7.943,1902.6,1902.5,5.25623]
["bitfinex","ETHUSD",1742201005013,4.943,1902.6,1902.5,5.25623]
["bitfinex","ETHUSD",1742201005710,9.92471509,1903.1,1902.5,5.25623]
["bitfinex","ETHUSD",1742201005711,0.804,1903.0,1902.5,5.25623]
["bitfinex","ETHUSD",1742201005915,0.804,1903.0,1902.8,5.25524]
["bitfinex","ETHUSD",1742201006079,4.942,1902.9,1902.8,5.25524]
["bitfinex","ETHUSD",1742201006714,6.09,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1742201006865,17.387,1903.2,1903.0,5.25473]
["bitfinex","ETHUSD",1742201007072,4.942,1903.1,1903.0,5.25473]
["bitfinex","ETHUSD",1742201009398,3.8119,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742201009599,4.941,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742201010209,6.09,1903.5,1903.2,5.25413]
["bitfinex","ETHUSD",1742201010518,4.941,1903.4,1903.2,5.25413]
["bitfinex","ETHUSD",1742201010675,4.941,1903.4,1903.0,5.25459]
["bitfinex","ETHUSD",1742201010868,4.941,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742201011091,5.90211351,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742201012361,5.90211351,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742201012567,5.90211351,1903.4,1903.1,10.50884]
["bitfinex","ETHUSD",1742201012862,5.90211351,1903.4,1903.1,10.50887]
["bitfinex","ETHUSD",1742201013026,5.90211351,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742201013323,4.941,1903.4,1903.1,5.25441]
["bitfinex","ETHUSD",1742201013518,4.941,1903.4,1903.0,5.25485]
["bitfinex","ETHUSD",1742201013724,0.7642,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742201014963,5.25431,1903.2,1902.8,5.25536]
["bitfinex","ETHUSD",1742201015277,0.8097,1903.0,1902.8,5.25536]
["bitfinex","ETHUSD",1742201015486,4.94,1902.9,1902.8,5.25536]
["bitfinex","ETHUSD",1742201015842,4.94,1902.9,1902.8,5.40635221]
["bitfinex","ETHUSD",1742201017639,4.94,1902.9,1902.8,5.97535221]
["bitfinex","ETHUSD",1742201018176,4.94,1902.9,1902.8,6.0278994]
["bitfinex","ETHUSD",1742201019581,4.94,1903.2,1903.1,5.25451]
["bitfinex","ETHUSD",1742201019743,4.94,1903.2,1903.1,5.40494778]
["bitfinex","ETHUSD",1742201025987,9.61013509,1903.2,1903.1,0.15043778]
["bitfinex","ETHUSD",1742201026192,11.3614486,1903.2,1902.9,5.25512]
["bitfinex","ETHUSD",1742201026510,5.7303,1903.2,1903.0,0.15061765]
["bitfinex","ETHUSD",1742201027191,5.7303,1903.2,1903.0,5.40543765]
["bitfinex","ETHUSD",1742201028188,5.7303,1903.2,1903.0,5.40527765]
["bitfinex","ETHUSD",1742201029086,4.94,1903.2,1903.0,5.40527765]
["bitfinex","ETHUSD",1742201029458,4.94,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742201029855,4.94,1903.2,1903.1,5.40493249]
["bitfinex","ETHUSD",1742201031191,3.0,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1742201031381,4.939,1903.3,1903.2,5.25421]
["bitfinex","ETHUSD",1742201031891,3.0,1903.4,1903.2,5.25421]
["bitfinex","ETHUSD",1742201032091,4.939,1903.3,1903.2,5.25421]
["bitfinex","ETHUSD",1742201034103,3.0,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1742201034283,4.939,1903.5,1903.4,5.25359]
["bitfinex","ETHUSD",1742201035791,0.8173,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742201035997,0.8173,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742201036795,4.939,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201036796,7.939,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201037188,4.939,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201037903,7.67013509,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742201038099,0.7901,1903.8,1903.6,10.50609]
["bitfinex","ETHUSD",1742201038304,7.939,1903.7,1903.6,5.25301]
["bitfinex","ETHUSD",1742201041109,0.7772,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742201041307,5.7152,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742201041809,8.7152,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742201042309,3.7772,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742201042502,7.938,1904.0,1903.9,5.25225]
["bitfinex","ETHUSD",1742201045914,7.938,1904.0,1903.9,5.40047383]
["bitfinex","ETHUSD",1742201046417,21.38324414,1904.0,1903.9,0.14822383]
["bitfinex","ETHUSD",1742201046613,3.0,1903.9,1903.6,5.2531]
["bitfinex","ETHUSD",1742201046917,3.0,1903.9,1903.7,0.1481185]
["bitfinex","ETHUSD",1742201047788,3.0,1903.9,1903.7,5.4008585]
["bitfinex","ETHUSD",1742201048619,3.0,1903.9,1903.7,0.1481185]
["bitfinex","ETHUSD",1742201049218,5.13833741,1903.9,1903.7,0.1481185]
["bitfinex","ETHUSD",1742201050001,9.8084725,1903.9,1903.7,0.1481185]
["bitfinex","ETHUSD",1742201050417,15.0609625,1903.9,1903.7,0.1481185]
["bitfinex","ETHUSD",1742201050720,0.7733,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742201051020,4.937,1903.5,1903.4,5.25372]
["bitfinex","ETHUSD",1742201054936,9.60713509,1903.5,1903.3,5.25402]
["bitfinex","ETHUSD",1742201055640,7.937,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201057551,3.0,1903.5,1903.4,5.82275]
["bitfinex","ETHUSD",1742201057748,7.938,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201058207,4.938,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742201060941,4.938,1903.5,1903.4,5.40268637]
["bitfinex","ETHUSD",1742201061542,6.9199,1903.8,1903.6,5.25305]
["bitfinex","ETHUSD",1742201061735,3.0,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201062039,7.938,1903.9,1903.8,5.40077879]
["bitfinex","ETHUSD",1742201063010,7.938,1903.9,1903.8,0.14812879]
["bitfinex","ETHUSD",1742201063842,7.938,1903.9,1903.8,5.40077879]
["bitfinex","ETHUSD",1742201066424,0.7684,1904.1,1904.0,5.25189]
["bitfinex","ETHUSD",1742201066425,3.0,1904.1,1904.0,5.25189]
["bitfinex","ETHUSD",1742201066635,7.937,1904.1,1904.0,5.39944549]
["bitfinex","ETHUSD",1742201067413,4.937,1904.1,1904.0,5.39944549]
["bitfinex","ETHUSD",1742201072445,4.937,1904.1,1904.0,0.14755549]
["bitfinex","ETHUSD",1742201074322,4.937,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1742201074521,4.67013509,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1742201074722,5.47163509,1903.9,1903.7,5.25276]
["bitfinex","ETHUSD",1742201074943,5.47163509,1903.9,1903.7,10.5055]
["bitfinex","ETHUSD",1742201075144,5.47163509,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201075920,4.67013509,1903.9,1903.8,5.40029526]
["bitfinex","ETHUSD",1742201076921,4.67013509,1903.9,1903.8,0.14764526]
["bitfinex","ETHUSD",1742201077218,4.67013509,1903.9,1903.8,5.40029526]
["bitfinex","ETHUSD",1742201078147,4.936,1904.0,1903.9,5.25226]
["bitfinex","ETHUSD",1742201078536,4.936,1904.0,1903.9,5.39970341]
["bitfinex","ETHUSD",1742201079921,4.67013509,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742201079922,12.60613509,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742201080452,12.60613509,1904.1,1904.0,5.39934159]
["bitfinex","ETHUSD",1742201081743,12.60613509,1904.1,1904.0,0.14724159]
["bitfinex","ETHUSD",1742201082146,12.60613509,1904.1,1904.0,5.39934159]
["bitfinex","ETHUSD",1742201082952,12.60613509,1904.1,1904.0,0.14724159]
["bitfinex","ETHUSD",1742201083342,20.1348996,1904.1,1904.0,0.14724159]
["bitfinex","ETHUSD",1742201083758,3.0,1904.0,1903.7,10.50565]
["bitfinex","ETHUSD",1742201083959,4.67013509,1903.9,1903.7,10.50565]
["bitfinex","ETHUSD",1742201084721,10.36633509,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742201084933,12.60613509,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742201085146,4.936,1904.4,1904.3,5.25112]
["bitfinex","ETHUSD",1742201085523,4.936,1904.4,1904.2,10.50298]
["bitfinex","ETHUSD",1742201085732,4.936,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742201085931,4.936,1904.4,1904.2,5.25145]
["bitfinex","ETHUSD",1742201086352,7.936,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742201086654,7.936,1904.4,1904.2,5.25145]
["bitfinex","ETHUSD",1742201086869,7.936,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742201087166,4.936,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742201089543,8.7079,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1742201089744,4.67013509,1904.3,1904.2,5.25144]
["bitfinex","ETHUSD",1742201089944,4.67013509,1904.3,1904.0,5.252]
["bitfinex","ETHUSD",1742201090368,4.67013509,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742201090892,4.67013509,1904.3,1904.2,5.39823531]
["bitfinex","ETHUSD",1742201091274,4.67013509,1904.3,1904.2,0.14669531]
["bitfinex","ETHUSD",1742201091599,4.67013509,1904.3,1904.1,5.25176]
["bitfinex","ETHUSD",1742201091791,4.67013509,1904.3,1904.2,0.14643322]
["bitfinex","ETHUSD",1742201092093,4.67013509,1904.3,1904.1,5.25176]
["bitfinex","ETHUSD",1742201092281,4.67013509,1904.3,1904.2,0.14627097]
["bitfinex","ETHUSD",1742201092654,4.67013509,1904.3,1904.0,5.25193]
["bitfinex","ETHUSD",1742201092853,4.67013509,1904.3,1904.1,5.39827274]
["bitfinex","ETHUSD",1742201093089,3.7713,1904.2,1904.1,0.14647274]
["bitfinex","ETHUSD",1742201093478,3.7713,1904.2,1903.9,5.64586762]
["bitfinex","ETHUSD",1742201093653,4.67013509,1904.1,1904.0,0.1467114]
["bitfinex","ETHUSD",1742201094650,9.92195509,1904.1,1904.0,0.1467114]
["bitfinex","ETHUSD",1742201094856,3.0,1904.0,1903.8,0.39361762]
["bitfinex","ETHUSD",1742201095075,9.60613509,1903.9,1903.8,0.39361762]
["bitfinex","ETHUSD",1742201095276,9.60613509,1903.9,1903.8,5.64625762]
["bitfinex","ETHUSD",1742201095783,9.60613509,1903.9,1903.8,5.25264]
["bitfinex","ETHUSD",1742201096858,9.60613509,1903.9,1903.7,5.25283]
["bitfinex","ETHUSD",1742201097570,9.60613509,1903.9,1903.7,10.50558]
["bitfinex","ETHUSD",1742201097769,9.60613509,1903.9,1903.7,5.25275]
["bitfinex","ETHUSD",1742201098872,9.60613509,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201099814,4.936,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201101111,3.0,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742201101112,4.936,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742201101311,11.54953509,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742201101312,10.76013509,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742201101512,4.936,1904.2,1904.1,5.25173]
["bitfinex","ETHUSD",1742201102114,7.936,1904.2,1904.1,5.25173]
["bitfinex","ETHUSD",1742201102976,7.936,1904.2,1904.1,5.39835018]
["bitfinex","ETHUSD",1742201104398,4.936,1904.2,1904.1,5.39835018]
["bitfinex","ETHUSD",1742201104608,4.936,1904.3,1904.2,5.25129]
["bitfinex","ETHUSD",1742201104988,5.45953509,1904.5,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201105205,4.67013509,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201105529,7.67013509,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201105676,12.60613509,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742201105876,12.60613509,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201106108,12.60613509,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742201106307,12.60613509,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201106704,12.60613509,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742201106905,12.60613509,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201107106,13.6260849,1904.3,1904.2,0.14623646]
["bitfinex","ETHUSD",1742201107310,13.6260849,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742201107311,19.6972049,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742201107495,4.67013509,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1742201107697,4.936,1903.9,1903.7,5.25276]
["bitfinex","ETHUSD",1742201108717,4.936,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201109481,4.67013509,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742201109682,4.936,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201110620,4.936,1903.9,1903.8,5.82165]
["bitfinex","ETHUSD",1742201112639,4.936,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201112786,4.936,1903.9,1903.7,5.25274]
["bitfinex","ETHUSD",1742201112998,5.7502,1903.9,1903.7,10.50553]
["bitfinex","ETHUSD",1742201114723,5.7502,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201114898,4.936,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201117736,4.936,1903.9,1903.7,5.25274]
["bitfinex","ETHUSD",1742201118638,4.936,1903.9,1903.7,10.50552]
["bitfinex","ETHUSD",1742201119847,4.936,1903.9,1903.7,5.25274]
["bitfinex","ETHUSD",1742201120754,4.936,1903.9,1903.8,0.14723362]
["bitfinex","ETHUSD",1742201122346,5.89661351,1903.9,1903.8,0.14723362]
["bitfinex","ETHUSD",1742201122647,9.07908,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1742201122830,13.74921509,1903.8,1903.5,5.25336]
["bitfinex","ETHUSD",1742201123417,8.49643509,1903.8,1903.5,10.50668]
["bitfinex","ETHUSD",1742201123618,8.49643509,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1742201127152,10.46098395,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1742201127752,10.46098395,1903.8,1903.5,10.50662]
["bitfinex","ETHUSD",1742201129074,3.7519,1904.0,1903.3,6.26900586]
["bitfinex","ETHUSD",1742201129280,3.7519,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742201129451,8.6879,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742201130375,8.6879,1904.0,1903.8,5.25263]
["bitfinex","ETHUSD",1742201130677,4.67013509,1903.9,1903.8,5.25263]
["bitfinex","ETHUSD",1742201130982,4.67013509,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742201130983,0.7734,1903.8,1903.6,5.25316]
["bitfinex","ETHUSD",1742201131979,0.7734,1903.8,1903.6,10.50619]
["bitfinex","ETHUSD",1742201132150,4.67013509,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742201132353,5.47303509,1903.9,1903.7,5.25292]
["bitfinex","ETHUSD",1742201132980,5.47303509,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1742201133276,7.3391486,1903.9,1903.6,5.25303]
["bitfinex","ETHUSD",1742201134778,7.3391486,1903.9,1903.6,10.50605]
["bitfinex","ETHUSD",1742201134981,7.3391486,1903.9,1903.6,5.25302]
["bitfinex","ETHUSD",1742201135151,4.67013509,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1742201135345,5.716,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1742201135784,8.716,1903.6,1903.5,0.14302615]
["bitfinex","ETHUSD",1742201135966,26.5932416,1903.6,1903.5,0.14302615]
["bitfinex","ETHUSD",1742201136180,0.7772,1903.4,1903.1,5.25457]
["bitfinex","ETHUSD",1742201136374,4.67013509,1903.3,1903.1,5.25457]
["bitfinex","ETHUSD",1742201136583,4.936,1903.2,1903.1,5.25457]
["bitfinex","ETHUSD",1742201138596,4.936,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742201138797,5.89661351,1903.2,1902.9,5.25511]
["bitfinex","ETHUSD",1742201139166,5.48823509,1903.1,1902.8,5.25541]
["bitfinex","ETHUSD",1742201139372,5.48823509,1903.1,1902.7,5.82468]
["bitfinex","ETHUSD",1742201139373,4.67013509,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742201139573,4.67013509,1902.9,1902.6,5.25582]
["bitfinex","ETHUSD",1742201139574,4.937,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742201139882,4.937,1902.8,1902.6,5.25577]
["bitfinex","ETHUSD",1742201140084,4.937,1902.8,1902.6,10.51157]
["bitfinex","ETHUSD",1742201140398,4.937,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742201141153,6.9173,1903.3,1903.0,5.25461]
["bitfinex","ETHUSD",1742201141414,4.937,1903.2,1903.0,5.25461]
["bitfinex","ETHUSD",1742201142203,4.937,1903.2,1903.1,5.25446]
["bitfinex","ETHUSD",1742201142699,4.937,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742201143022,7.937,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742201145106,5.45333509,1903.9,1903.3,5.82301]
["bitfinex","ETHUSD",1742201145305,5.45333509,1903.9,1903.4,5.30628056]
["bitfinex","ETHUSD",1742201145620,4.937,1903.8,1903.7,5.25265]
["bitfinex","ETHUSD",1742201147018,7.937,1903.8,1903.7,5.25265]
["bitfinex","ETHUSD",1742201147215,7.937,1903.8,1903.6,5.25312]
["bitfinex","ETHUSD",1742201147373,3.0,1903.7,1903.6,5.25312]
["bitfinex","ETHUSD",1742201150824,3.0,1903.7,1903.6,5.38635741]
["bitfinex","ETHUSD",1742201152519,7.937,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742201152680,4.937,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742201152880,4.937,1903.8,1903.7,5.38595553]
["bitfinex","ETHUSD",1742201154442,7.937,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742201154645,6.09,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742201154927,5.25037,1904.7,1904.2,5.25136]
["bitfinex","ETHUSD",1742201154928,4.937,1904.3,1904.2,5.25136]
["bitfinex","ETHUSD",1742201155116,4.937,1904.4,1904.3,5.25108]
["bitfinex","ETHUSD",1742201155489,4.937,1904.4,1904.3,5.38290467]
["bitfinex","ETHUSD",1742201155693,0.01,1904.9,1904.7,5.25003]
["bitfinex","ETHUSD",1742201155926,4.947,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201156134,4.947,1904.9,1904.8,5.3807062]
["bitfinex","ETHUSD",1742201156626,0.01,1904.9,1904.8,5.3807062]
["bitfinex","ETHUSD",1742201159599,0.01,1904.9,1904.8,5.43319923]
["bitfinex","ETHUSD",1742201159830,0.01,1904.9,1904.8,5.3807062]
["bitfinex","ETHUSD",1742201160133,0.01,1904.9,1904.8,5.43319923]
["bitfinex","ETHUSD",1742201160329,0.01,1904.9,1904.8,0.1308162]
["bitfinex","ETHUSD",1742201161518,0.01,1904.9,1904.6,5.81942]
["bitfinex","ETHUSD",1742201161714,0.01,1904.9,1904.7,0.12918887]
["bitfinex","ETHUSD",1742201162616,0.01,1904.9,1904.7,5.37915887]
["bitfinex","ETHUSD",1742201162804,0.01,1904.9,1904.7,10.62912887]
["bitfinex","ETHUSD",1742201162998,4.945,1904.9,1904.7,10.62912887]
["bitfinex","ETHUSD",1742201163522,4.945,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201164029,0.01,1904.9,1904.8,5.37887721]
["bitfinex","ETHUSD",1742201164326,0.01,1904.9,1904.8,15.34064344]
["bitfinex","ETHUSD",1742201164526,4.947,1905.8,1905.6,5.24769]
["bitfinex","ETHUSD",1742201164729,4.947,1905.8,1905.5,5.81681]
["bitfinex","ETHUSD",1742201164938,4.947,1905.8,1905.7,0.1271733]
["bitfinex","ETHUSD",1742201165534,4.947,1905.8,1905.7,0.12683708]
["bitfinex","ETHUSD",1742201165734,4.947,1905.8,1905.6,0.581681]
["bitfinex","ETHUSD",1742201166243,4.947,1905.8,1905.7,0.12683708]
["bitfinex","ETHUSD",1742201166437,4.947,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742201166638,4.947,1905.8,1905.7,0.12683708]
["bitfinex","ETHUSD",1742201166936,4.947,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1742201167152,4.947,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742201167445,4.947,1905.8,1905.5,5.37519002]
["bitfinex","ETHUSD",1742201168136,10.19416,1905.8,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201168450,10.19416,1905.8,1905.4,5.24804]
["bitfinex","ETHUSD",1742201168648,10.19416,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201168936,10.19416,1905.8,1905.4,5.30051646]
["bitfinex","ETHUSD",1742201170037,4.947,1905.8,1905.5,5.37519002]
["bitfinex","ETHUSD",1742201170238,4.947,1905.8,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201170442,4.947,1905.8,1905.5,5.42762482]
["bitfinex","ETHUSD",1742201170815,4.947,1905.8,1905.5,5.42762471]
["bitfinex","ETHUSD",1742201171016,4.947,1905.8,1905.5,5.37515002]
["bitfinex","ETHUSD",1742201171242,5.24743,1905.7,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201171451,5.24743,1905.7,1905.3,5.81734]
["bitfinex","ETHUSD",1742201171637,5.24743,1905.7,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201171947,10.19415,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201171948,10.19414,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201172145,10.19414,1905.8,1905.4,5.24812]
["bitfinex","ETHUSD",1742201172316,10.19414,1905.8,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201172842,4.947,1905.8,1905.5,5.37502002]
["bitfinex","ETHUSD",1742201173046,4.947,1905.8,1905.6,0.537502]
["bitfinex","ETHUSD",1742201173258,4.947,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201173742,10.19419,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201173944,20.11168509,1905.8,1905.6,0.12703854]
["bitfinex","ETHUSD",1742201174127,14.86432509,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1742201174326,14.86432509,1905.8,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201175038,5.2475,1905.7,1905.5,0.12724002]
["bitfinex","ETHUSD",1742201175233,14.86432509,1905.8,1905.4,5.30059538]
["bitfinex","ETHUSD",1742201175437,4.947,1905.8,1905.6,0.12651968]
["bitfinex","ETHUSD",1742201175733,4.947,1905.8,1905.7,0.12631822]
["bitfinex","ETHUSD",1742201175948,13.19428,1905.8,1905.4,5.30054536]
["bitfinex","ETHUSD",1742201176249,7.947,1905.8,1905.5,0.12672116]
["bitfinex","ETHUSD",1742201176450,7.947,1905.8,1905.5,5.91737781]
["bitfinex","ETHUSD",1742201176774,7.947,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1742201176910,7.947,1905.8,1905.6,5.37417968]
["bitfinex","ETHUSD",1742201177114,3.0,1905.8,1905.7,5.81641]
["bitfinex","ETHUSD",1742201177314,4.932,1905.8,1905.7,6.60969655]
["bitfinex","ETHUSD",1742201177527,4.932,1905.8,1905.7,6.73601477]
["bitfinex","ETHUSD",1742201177748,11.33586,1906.3,1905.8,5.24714]
["bitfinex","ETHUSD",1742201177946,4.935,1906.2,1906.0,5.24648]
["bitfinex","ETHUSD",1742201178342,4.935,1906.2,1906.1,0.12532262]
["bitfinex","ETHUSD",1742201178825,4.935,1906.2,1905.9,10.49341]
["bitfinex","ETHUSD",1742201178826,7.935,1906.2,1905.9,5.24668]
["bitfinex","ETHUSD",1742201179144,7.935,1906.2,1906.0,5.372104]
["bitfinex","ETHUSD",1742201179357,4.935,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742201179516,4.935,1906.2,1906.1,5.37163262]
["bitfinex","ETHUSD",1742201179722,4.937,1906.2,1906.1,0.12532262]
["bitfinex","ETHUSD",1742201180652,4.937,1906.2,1906.1,5.37163262]
["bitfinex","ETHUSD",1742201181045,16.00509509,1906.6,1906.1,0.91860917]
["bitfinex","ETHUSD",1742201181225,3.0,1906.5,1906.2,5.24581]
["bitfinex","ETHUSD",1742201181425,7.935,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1742201181756,7.935,1906.5,1906.3,5.37015143]
["bitfinex","ETHUSD",1742201181923,3.0,1906.5,1906.3,5.37000143]
["bitfinex","ETHUSD",1742201182123,4.934,1906.4,1906.3,5.37000143]
["bitfinex","ETHUSD",1742201182534,4.935,1906.4,1906.3,5.37000143]
["bitfinex","ETHUSD",1742201182932,4.935,1906.4,1906.3,0.66140157]
["bitfinex","ETHUSD",1742201183251,4.935,1906.4,1906.3,0.12440143]
["bitfinex","ETHUSD",1742201183455,5.24586,1906.3,1905.9,21.21363509]
["bitfinex","ETHUSD",1742201183754,10.18058,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742201183956,10.18058,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1742201184138,10.18058,1906.4,1906.0,5.24641]
["bitfinex","ETHUSD",1742201184458,10.18056,1906.4,1906.0,5.2465]
["bitfinex","ETHUSD",1742201185145,10.18056,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1742201185525,5.24586,1906.3,1905.9,11.86567]
["bitfinex","ETHUSD",1742201185845,10.18056,1906.4,1906.0,5.24649]
["bitfinex","ETHUSD",1742201186353,4.935,1906.4,1906.1,5.29858754]
["bitfinex","ETHUSD",1742201186535,4.935,1906.4,1906.1,5.24613]
["bitfinex","ETHUSD",1742201187559,4.935,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1742201187724,10.18071,1906.4,1906.0,5.24656]
["bitfinex","ETHUSD",1742201187925,5.24577,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742201188429,10.18055,1906.4,1906.0,10.49296]
["bitfinex","ETHUSD",1742201188629,15.42625,1906.4,1906.0,5.2464]
["bitfinex","ETHUSD",1742201189158,10.18055,1906.4,1906.0,10.49285]
["bitfinex","ETHUSD",1742201190277,10.18055,1906.4,1906.1,5.2463]
["bitfinex","ETHUSD",1742201190551,10.18055,1906.4,1906.0,5.24652]
["bitfinex","ETHUSD",1742201190758,5.24577,1906.3,1906.0,5.24652]
["bitfinex","ETHUSD",1742201190957,5.24577,1906.3,1905.9,5.81579]
["bitfinex","ETHUSD",1742201191167,4.67013509,1906.0,1905.5,0.569]
["bitfinex","ETHUSD",1742201191326,4.93,1905.9,1905.6,0.05247172]
["bitfinex","ETHUSD",1742201191525,4.93,1905.9,1905.6,5.29996172]
["bitfinex","ETHUSD",1742201193459,4.93,1905.9,1905.8,5.81614]
["bitfinex","ETHUSD",1742201193958,6.09,1906.1,1905.8,5.81614]
["bitfinex","ETHUSD",1742201193959,6.09,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742201194162,16.83391509,1906.6,1906.2,5.24593]
["bitfinex","ETHUSD",1742201194358,4.939,1906.3,1906.2,5.24593]
["bitfinex","ETHUSD",1742201194863,4.939,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742201195951,4.939,1906.3,1906.2,0.11146556]
["bitfinex","ETHUSD",1742201196156,18.68319509,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1742201196362,18.68319509,1906.3,1906.0,0.11186829]
["bitfinex","ETHUSD",1742201196532,14.01306,1906.3,1906.0,0.11186829]
["bitfinex","ETHUSD",1742201196732,7.939,1906.3,1906.0,5.89409012]
["bitfinex","ETHUSD",1742201197132,7.939,1906.3,1906.1,5.24607]
["bitfinex","ETHUSD",1742201197365,7.939,1906.3,1906.2,0.11146556]
["bitfinex","ETHUSD",1742201197541,7.939,1906.3,1906.1,5.24607]
["bitfinex","ETHUSD",1742201197739,4.939,1906.3,1906.2,0.63607256]
["bitfinex","ETHUSD",1742201199427,4.939,1906.3,1906.2,0.11146556]
["bitfinex","ETHUSD",1742201199667,4.939,1906.3,1906.0,5.24657]
["bitfinex","ETHUSD",1742201199850,4.939,1906.3,1906.2,0.11146556]
["bitfinex","ETHUSD",1742201200056,4.939,1906.3,1906.1,5.24615]
["bitfinex","ETHUSD",1742201200364,4.939,1906.3,1906.2,5.35749556]
["bitfinex","ETHUSD",1742201201451,3.0,1906.5,1906.2,5.92649556]
["bitfinex","ETHUSD",1742201201747,4.949,1906.4,1906.2,11.17239556]
["bitfinex","ETHUSD",1742201201956,4.949,1906.4,1906.2,11.17229556]
["bitfinex","ETHUSD",1742201202471,4.949,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742201202771,7.947,1906.5,1906.3,5.35686423]
["bitfinex","ETHUSD",1742201203070,7.947,1906.5,1906.3,10.60250423]
["bitfinex","ETHUSD",1742201203071,4.947,1906.5,1906.3,10.60250423]
["bitfinex","ETHUSD",1742201203457,4.947,1906.5,1906.3,10.60247423]
["bitfinex","ETHUSD",1742201203648,4.947,1906.5,1906.3,5.35686423]
["bitfinex","ETHUSD",1742201204253,4.946,1906.5,1906.3,5.35686423]
["bitfinex","ETHUSD",1742201204569,4.946,1906.5,1906.3,10.60246423]
["bitfinex","ETHUSD",1742201204785,4.946,1906.5,1906.3,5.35686423]
["bitfinex","ETHUSD",1742201205779,4.946,1906.5,1906.3,10.65496539]
["bitfinex","ETHUSD",1742201205941,4.946,1906.5,1906.3,5.35686423]
["bitfinex","ETHUSD",1742201207976,4.946,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742201208145,4.946,1906.5,1906.4,5.35649923]
["bitfinex","ETHUSD",1742201208345,4.946,1906.5,1906.4,0.11101923]
["bitfinex","ETHUSD",1742201208546,4.946,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1742201208748,4.946,1906.5,1906.4,0.524556]
["bitfinex","ETHUSD",1742201208947,4.946,1906.5,1906.4,0.63557523]
["bitfinex","ETHUSD",1742201211582,5.24092,1908.1,1907.9,0.10786383]
["bitfinex","ETHUSD",1742201211899,5.012,1908.0,1907.7,5.2417]
["bitfinex","ETHUSD",1742201212055,5.012,1908.1,1908.0,5.34820281]
["bitfinex","ETHUSD",1742201212397,5.017,1908.5,1908.0,5.47060176]
["bitfinex","ETHUSD",1742201212700,5.017,1908.5,1908.2,5.24031]
["bitfinex","ETHUSD",1742201212896,0.7883,1908.2,1908.0,0.10734281]
["bitfinex","ETHUSD",1742201213192,3.0,1907.9,1907.4,0.569]
["bitfinex","ETHUSD",1742201213355,3.0,1907.9,1907.5,5.24242]
["bitfinex","ETHUSD",1742201213549,8.2415,1907.9,1907.6,0.524242]
["bitfinex","ETHUSD",1742201213752,5.24184,1907.8,1907.4,0.569]
["bitfinex","ETHUSD",1742201213967,5.059,1907.7,1907.3,5.2429]
["bitfinex","ETHUSD",1742201214188,14.97104509,1907.7,1907.2,5.24327]
["bitfinex","ETHUSD",1742201214390,9.72913509,1907.7,1907.2,5.2431]
["bitfinex","ETHUSD",1742201214589,3.0,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742201214785,8.24225,1907.6,1907.2,5.82431]
["bitfinex","ETHUSD",1742201214951,3.0,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742201215354,3.0,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742201215859,3.0,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742201216063,3.0,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742201216255,3.0,1907.6,1907.5,5.766706]
["bitfinex","ETHUSD",1742201216657,5.06,1907.6,1907.5,5.766546]
["bitfinex","ETHUSD",1742201217493,5.06,1907.6,1907.5,0.524246]
["bitfinex","ETHUSD",1742201217791,5.06,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742201217997,5.06,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742201218221,5.06,1907.6,1907.2,10.48631]
["bitfinex","ETHUSD",1742201218513,8.06,1907.6,1907.2,10.48631]
["bitfinex","ETHUSD",1742201218677,13.30237,1907.6,1907.2,5.24303]
["bitfinex","ETHUSD",1742201218881,13.30237,1907.6,1907.2,5.29548586]
["bitfinex","ETHUSD",1742201219067,8.06,1907.6,1907.2,5.29548586]
["bitfinex","ETHUSD",1742201219269,5.06,1907.6,1907.4,10.48513]
["bitfinex","ETHUSD",1742201219566,5.06,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742201220810,5.06,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742201221018,10.30238,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1742201222013,10.39834323,1907.5,1907.1,5.24355]
["bitfinex","ETHUSD",1742201222322,5.92448323,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742201222616,0.7687,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742201223117,0.7687,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742201223270,5.06,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742201223580,5.06,1907.6,1907.4,5.766968]
["bitfinex","ETHUSD",1742201223901,6.8547,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1742201224080,5.058,1907.6,1907.5,5.2423]
["bitfinex","ETHUSD",1742201225765,5.058,1907.6,1907.5,5.34165501]
["bitfinex","ETHUSD",1742201225968,0.8117,1908.1,1907.5,0.15177483]
["bitfinex","ETHUSD",1742201226174,0.27421561,1908.9,1907.5,0.15177483]
["bitfinex","ETHUSD",1742201226175,6.9017,1908.4,1908.0,5.24109]
["bitfinex","ETHUSD",1742201226402,5.057,1908.3,1908.2,5.24053]
["bitfinex","ETHUSD",1742201226899,5.057,1908.3,1908.2,5.33847804]
["bitfinex","ETHUSD",1742201227104,5.057,1908.3,1908.2,5.90747804]
["bitfinex","ETHUSD",1742201227303,5.057,1908.3,1908.2,5.95987861]
["bitfinex","ETHUSD",1742201227469,0.01,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742201227798,0.01,1908.9,1908.2,0.71934861]
["bitfinex","ETHUSD",1742201227799,0.8115,1908.8,1908.2,0.66694804]
["bitfinex","ETHUSD",1742201228016,5.15578323,1908.5,1907.9,5.81023]
["bitfinex","ETHUSD",1742201228170,5.095,1908.5,1908.0,0.05240341]
["bitfinex","ETHUSD",1742201228367,5.095,1908.5,1908.1,5.24058]
["bitfinex","ETHUSD",1742201228578,15.49068323,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1742201228777,9.02609,1908.4,1907.8,5.24145]
["bitfinex","ETHUSD",1742201229003,3.7859,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742201229209,3.7859,1908.4,1908.0,10.48186]
["bitfinex","ETHUSD",1742201229506,5.24041,1908.3,1907.9,5.2413]
["bitfinex","ETHUSD",1742201229705,14.18169323,1908.4,1908.0,0.05240564]
["bitfinex","ETHUSD",1742201229908,8.94168323,1908.4,1908.0,0.05240564]
["bitfinex","ETHUSD",1742201230202,5.24047,1908.3,1907.8,5.24142]
["bitfinex","ETHUSD",1742201230403,5.24077,1908.2,1907.8,5.24142]
["bitfinex","ETHUSD",1742201230713,5.24157,1907.9,1907.5,6.05]
["bitfinex","ETHUSD",1742201230875,10.48318,1907.9,1907.4,5.24254]
["bitfinex","ETHUSD",1742201231180,5.24199,1907.7,1907.3,5.24276]
["bitfinex","ETHUSD",1742201231506,5.119,1907.6,1907.3,5.24289]
["bitfinex","ETHUSD",1742201231809,5.119,1907.6,1907.2,5.29550843]
["bitfinex","ETHUSD",1742201231810,5.119,1907.6,1907.2,5.24309]
["bitfinex","ETHUSD",1742201232313,10.36119,1907.6,1907.2,5.24309]
["bitfinex","ETHUSD",1742201232601,10.36119,1907.6,1907.2,5.767399]
["bitfinex","ETHUSD",1742201232810,5.24262,1907.5,1907.2,0.524309]
["bitfinex","ETHUSD",1742201233024,11.12019,1907.6,1907.2,0.524309]
["bitfinex","ETHUSD",1742201233221,16.36253,1907.6,1907.2,0.524309]
["bitfinex","ETHUSD",1742201233383,11.12019,1907.6,1907.2,0.524309]
["bitfinex","ETHUSD",1742201233588,5.24252,1907.5,1907.0,5.81278]
["bitfinex","ETHUSD",1742201233801,5.24252,1907.5,1907.0,5.24378]
["bitfinex","ETHUSD",1742201233999,5.24302,1907.3,1906.9,11.29384]
["bitfinex","ETHUSD",1742201234203,5.118,1907.2,1906.9,5.24384]
["bitfinex","ETHUSD",1742201234424,10.36131,1907.2,1906.7,5.24442]
["bitfinex","ETHUSD",1742201234595,6.04975,1907.1,1906.7,0.581342]
["bitfinex","ETHUSD",1742201234792,6.04975,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742201235119,6.04961,1907.1,1906.7,5.24446]
["bitfinex","ETHUSD",1742201235834,6.04961,1907.1,1906.6,5.2449]
["bitfinex","ETHUSD",1742201236030,10.39981323,1907.0,1906.5,5.24499]
["bitfinex","ETHUSD",1742201236321,10.39981323,1907.0,1906.6,5.769239]
["bitfinex","ETHUSD",1742201236322,5.24403,1907.0,1906.6,5.769239]
["bitfinex","ETHUSD",1742201237028,0.806,1907.1,1906.7,10.4889]
["bitfinex","ETHUSD",1742201237347,6.0496,1907.1,1906.7,5.24443]
["bitfinex","ETHUSD",1742201237886,0.806,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742201238092,0.806,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742201238329,5.115,1907.0,1906.9,5.24406]
["bitfinex","ETHUSD",1742201238689,5.115,1907.0,1906.8,5.24437]
["bitfinex","ETHUSD",1742201239223,5.115,1907.0,1906.7,5.2446]
["bitfinex","ETHUSD",1742201239403,10.35885,1907.0,1906.6,5.769159]
["bitfinex","ETHUSD",1742201239603,5.24411,1906.9,1906.5,5.24509]
["bitfinex","ETHUSD",1742201239918,15.51463323,1907.0,1906.5,5.30478268]
["bitfinex","ETHUSD",1742201240113,20.75862323,1907.0,1906.5,5.25234083]
["bitfinex","ETHUSD",1742201240311,5.24415,1906.9,1906.5,5.25234083]
["bitfinex","ETHUSD",1742201240631,20.75862323,1907.0,1906.5,10.54975624]
["bitfinex","ETHUSD",1742201240831,5.24457,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201241936,8.24431,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201242109,3.0,1906.9,1906.6,5.33342475]
["bitfinex","ETHUSD",1742201242531,3.0,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201242738,0.3,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201242935,14.33425,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201243123,5.24455,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201243321,0.7965,1906.7,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201244220,9.8865,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201244707,15.13067,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201245531,9.8865,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201245909,15.13072,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201246868,5.2444,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201247151,18.19536132,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201247653,5.103,1906.8,1906.6,5.33343475]
["bitfinex","ETHUSD",1742201247856,5.103,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201248446,10.34739,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201248623,5.103,1906.8,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201248945,15.13074,1906.9,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201249120,5.1,1906.7,1906.6,0.08871475]
["bitfinex","ETHUSD",1742201249321,5.1,1906.7,1906.6,5.33364475]
["bitfinex","ETHUSD",1742201250820,9.09,1906.9,1906.7,5.24464]
["bitfinex","ETHUSD",1742201251021,6.09,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742201251268,11.186,1906.9,1906.8,5.33369785]
["bitfinex","ETHUSD",1742201251422,6.09,1906.9,1906.8,5.33369785]
["bitfinex","ETHUSD",1742201254532,5.099,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742201254923,5.092,1907.1,1906.9,5.33323386]
["bitfinex","ETHUSD",1742201255236,11.33288,1907.4,1906.9,5.33323386]
["bitfinex","ETHUSD",1742201255237,6.8943,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742201255438,0.8043,1907.6,1906.9,5.95461047]
["bitfinex","ETHUSD",1742201255639,6.09,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742201255640,5.1,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742201256255,5.1,1907.5,1907.4,0.08777176]
["bitfinex","ETHUSD",1742201256463,11.16496,1907.5,1907.4,0.08777176]
["bitfinex","ETHUSD",1742201256622,22.41127132,1907.5,1907.4,0.08777176]
["bitfinex","ETHUSD",1742201256829,0.826,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1742201257056,5.108,1907.0,1906.7,10.48893]
["bitfinex","ETHUSD",1742201257251,5.108,1907.0,1906.8,5.32981367]
["bitfinex","ETHUSD",1742201258431,5.108,1907.0,1906.8,0.08543367]
["bitfinex","ETHUSD",1742201259256,5.108,1907.0,1906.8,5.32979367]
["bitfinex","ETHUSD",1742201260553,5.108,1907.0,1906.8,5.32970367]
["bitfinex","ETHUSD",1742201260733,5.108,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742201261158,5.108,1907.0,1906.9,5.89834246]
["bitfinex","ETHUSD",1742201261545,6.09,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742201261748,5.101,1907.1,1907.0,5.24368]
["bitfinex","ETHUSD",1742201262553,6.09,1907.2,1907.0,5.24368]
["bitfinex","ETHUSD",1742201262761,5.099,1907.1,1907.0,5.24368]
["bitfinex","ETHUSD",1742201263530,5.099,1907.1,1906.9,5.24396]
["bitfinex","ETHUSD",1742201264078,5.099,1907.1,1906.9,10.48788]
["bitfinex","ETHUSD",1742201264359,5.099,1907.1,1906.9,5.24392]
["bitfinex","ETHUSD",1742201265460,5.099,1907.1,1906.8,10.48861]
["bitfinex","ETHUSD",1742201265642,5.099,1907.1,1906.8,5.24424]
["bitfinex","ETHUSD",1742201266530,5.099,1907.1,1906.8,10.48842]
["bitfinex","ETHUSD",1742201266734,5.099,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742201267262,5.099,1907.1,1906.9,5.24393]
["bitfinex","ETHUSD",1742201267559,5.099,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742201268060,5.099,1907.1,1906.9,5.24393]
["bitfinex","ETHUSD",1742201268762,0.7654,1907.0,1906.7,5.24464]
["bitfinex","ETHUSD",1742201268971,0.7654,1907.0,1906.7,11.070494]
["bitfinex","ETHUSD",1742201269167,0.7654,1907.0,1906.8,5.73287206]
["bitfinex","ETHUSD",1742201270363,0.7654,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742201270568,0.7654,1907.0,1906.8,5.73287206]
["bitfinex","ETHUSD",1742201270771,0.7654,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742201270960,0.7654,1907.0,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201272872,9.75514966,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201273077,9.75514966,1907.1,1906.9,5.32924246]
["bitfinex","ETHUSD",1742201273672,9.75514966,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201273878,14.99872966,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201274581,9.75514966,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201274878,14.99873966,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201275081,11.33626363,1907.1,1906.9,0.08523246]
["bitfinex","ETHUSD",1742201275247,11.33626363,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742201275447,14.33626363,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201275647,19.57982363,1907.1,1906.9,0.08545564]
["bitfinex","ETHUSD",1742201275846,19.57982363,1907.1,1906.7,5.24463]
["bitfinex","ETHUSD",1742201275847,19.57982363,1907.1,1906.7,10.48912]
["bitfinex","ETHUSD",1742201276059,24.82358363,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201276277,19.57982363,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1742201276481,19.57982363,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201276669,19.57982363,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1742201276870,19.57982363,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201277071,19.57982363,1907.1,1906.7,5.24449]
["bitfinex","ETHUSD",1742201277259,12.75514966,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201277460,12.75514966,1907.1,1906.8,5.24428]
["bitfinex","ETHUSD",1742201277660,17.99875966,1907.1,1907.0,0.08525446]
["bitfinex","ETHUSD",1742201277848,17.99875966,1907.1,1906.9,0.08575804]
["bitfinex","ETHUSD",1742201278049,23.24251966,1907.1,1907.0,0.08555685]
["bitfinex","ETHUSD",1742201278257,25.64801163,1907.1,1907.0,0.08555685]
["bitfinex","ETHUSD",1742201278469,5.24383,1907.0,1906.7,5.24449]
["bitfinex","ETHUSD",1742201278784,10.48787,1907.0,1906.6,5.81391]
["bitfinex","ETHUSD",1742201278990,5.24383,1907.0,1906.6,5.81391]
["bitfinex","ETHUSD",1742201279169,5.24383,1907.0,1906.6,11.05866]
["bitfinex","ETHUSD",1742201279792,5.24383,1907.0,1906.7,0.48946086]
["bitfinex","ETHUSD",1742201281591,5.24383,1907.0,1906.6,5.81375]
["bitfinex","ETHUSD",1742201281790,26.49423163,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1742201281994,26.49423163,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742201282606,31.73799163,1907.1,1906.7,5.24459]
["bitfinex","ETHUSD",1742201283100,18.84514966,1907.1,1906.8,5.24417]
["bitfinex","ETHUSD",1742201283264,18.84514966,1907.1,1906.8,10.48841]
["bitfinex","ETHUSD",1742201283774,14.189,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742201283976,8.099,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742201284269,3.0,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742201284687,5.052,1907.1,1907.0,5.24367]
["bitfinex","ETHUSD",1742201285492,3.0,1907.2,1907.0,5.24367]
["bitfinex","ETHUSD",1742201285663,5.052,1907.1,1906.9,5.813]
["bitfinex","ETHUSD",1742201285864,6.09,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742201286166,6.09,1907.3,1907.2,5.24306]
["bitfinex","ETHUSD",1742201286167,5.052,1907.3,1907.2,5.24306]
["bitfinex","ETHUSD",1742201286574,5.052,1907.3,1907.2,10.48614]
["bitfinex","ETHUSD",1742201287589,5.052,1907.3,1907.2,5.24306]
["bitfinex","ETHUSD",1742201287771,5.052,1907.3,1907.1,5.24348]
["bitfinex","ETHUSD",1742201287973,5.052,1907.3,1907.2,0.4893558]
["bitfinex","ETHUSD",1742201288486,10.47184966,1907.3,1907.2,0.4893558]
["bitfinex","ETHUSD",1742201289906,10.47184966,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742201290065,10.47184966,1907.3,1907.1,5.24346]
["bitfinex","ETHUSD",1742201290264,10.47184966,1907.3,1907.1,10.48684]
["bitfinex","ETHUSD",1742201290464,5.052,1907.3,1907.1,5.24338]
["bitfinex","ETHUSD",1742201290704,15.98877966,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1742201290705,16.80147966,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1742201290894,5.044,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742201291700,5.044,1907.4,1906.9,11.05672]
["bitfinex","ETHUSD",1742201291701,4.65614966,1907.3,1906.9,11.05672]
["bitfinex","ETHUSD",1742201291868,4.65614966,1907.3,1906.9,5.81284]
["bitfinex","ETHUSD",1742201292069,4.65614966,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1742201292606,4.65614966,1907.3,1907.1,5.24348]
["bitfinex","ETHUSD",1742201293397,4.65614966,1907.3,1907.0,5.73317982]
["bitfinex","ETHUSD",1742201293770,4.65614966,1907.3,1907.0,5.24373]
["bitfinex","ETHUSD",1742201294192,4.65614966,1907.3,1907.0,5.24364]
["bitfinex","ETHUSD",1742201294794,0.7578,1907.2,1907.0,5.24364]
["bitfinex","ETHUSD",1742201295096,0.7578,1907.2,1906.8,1.05778679]
["bitfinex","ETHUSD",1742201295398,4.65614966,1907.3,1907.0,10.48731]
["bitfinex","ETHUSD",1742201295988,4.65614966,1907.3,1907.0,5.24365]
["bitfinex","ETHUSD",1742201297222,9.89915966,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742201297437,9.89972966,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742201297648,5.033,1907.0,1906.7,10.48911]
["bitfinex","ETHUSD",1742201299046,10.27701,1907.0,1906.8,0.48962529]
["bitfinex","ETHUSD",1742201299256,5.42134966,1906.9,1906.8,0.48962529]
["bitfinex","ETHUSD",1742201300648,5.24449,1906.8,1906.4,5.24547]
["bitfinex","ETHUSD",1742201300793,6.8552,1906.9,1906.2,0.62145012]
["bitfinex","ETHUSD",1742201300996,11.51134966,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742201301207,16.75546966,1906.9,1906.6,5.2448]
["bitfinex","ETHUSD",1742201301426,16.75546966,1906.9,1906.7,0.08328785]
["bitfinex","ETHUSD",1742201301596,19.45870463,1906.9,1906.7,0.08328785]
["bitfinex","ETHUSD",1742201301796,19.45870463,1906.9,1906.8,0.08308662]
["bitfinex","ETHUSD",1742201301997,6.8552,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742201302413,6.8552,1906.9,1906.7,10.48904]
["bitfinex","ETHUSD",1742201302615,6.09,1906.9,1906.7,10.48904]
["bitfinex","ETHUSD",1742201302820,6.09,1906.9,1906.8,0.08308662]
["bitfinex","ETHUSD",1742201303002,9.68914966,1907.0,1906.8,5.32746662]
["bitfinex","ETHUSD",1742201303620,6.8556,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742201303815,5.029,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742201305134,6.09,1907.1,1906.9,5.24399]
["bitfinex","ETHUSD",1742201305300,5.028,1907.0,1906.9,5.24399]
["bitfinex","ETHUSD",1742201306827,5.028,1907.0,1906.8,5.24438]
["bitfinex","ETHUSD",1742201307003,5.028,1907.0,1906.8,5.24421]
["bitfinex","ETHUSD",1742201307913,5.028,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742201308314,5.028,1907.0,1906.8,10.48837]
["bitfinex","ETHUSD",1742201308637,5.028,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742201312406,5.028,1907.0,1906.9,5.7336156]
["bitfinex","ETHUSD",1742201312607,5.8409,1907.0,1906.9,0.4895056]
["bitfinex","ETHUSD",1742201312836,5.028,1907.0,1906.9,5.7336156]
["bitfinex","ETHUSD",1742201313319,5.028,1907.0,1906.9,0.4895056]
["bitfinex","ETHUSD",1742201314032,18.68617966,1907.0,1906.9,0.4895056]
["bitfinex","ETHUSD",1742201314230,19.71334666,1907.0,1906.9,0.4895056]
["bitfinex","ETHUSD",1742201314607,5.24411,1906.9,1906.8,0.4895056]
["bitfinex","ETHUSD",1742201315842,5.24411,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742201316014,5.24411,1906.9,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201316340,19.71334666,1907.0,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201316542,24.95736666,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742201316841,24.95736666,1907.0,1906.9,0.08297163]
["bitfinex","ETHUSD",1742201317027,24.95736666,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742201317231,24.95737666,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742201317642,19.71334666,1907.0,1906.7,5.32801406]
["bitfinex","ETHUSD",1742201317842,19.71334666,1907.0,1906.7,0.08337406]
["bitfinex","ETHUSD",1742201318021,19.71334666,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742201318222,18.68617966,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742201318421,8.7862,1907.0,1906.8,5.24427]
["bitfinex","ETHUSD",1742201318725,5.028,1907.0,1906.9,5.32708163]
["bitfinex","ETHUSD",1742201319437,5.028,1907.0,1906.9,0.08297163]
["bitfinex","ETHUSD",1742201320242,17.92797966,1907.0,1906.7,0.48936558]
["bitfinex","ETHUSD",1742201320433,0.8084,1906.9,1906.7,0.48936558]
["bitfinex","ETHUSD",1742201320629,0.8084,1906.9,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201320841,20.51967763,1907.0,1906.7,0.48936558]
["bitfinex","ETHUSD",1742201321040,20.51967763,1907.0,1906.7,5.73397558]
["bitfinex","ETHUSD",1742201321214,20.51967763,1907.0,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201321615,15.27584763,1907.0,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201322061,20.51975763,1907.0,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201322264,5.014,1906.9,1906.8,5.32755283]
["bitfinex","ETHUSD",1742201322426,5.014,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742201322626,5.014,1906.9,1906.8,5.32755283]
["bitfinex","ETHUSD",1742201323052,5.014,1906.9,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201323462,7.10191497,1906.9,1906.8,0.08317283]
["bitfinex","ETHUSD",1742201323667,12.34602497,1906.9,1906.6,0.48955045]
["bitfinex","ETHUSD",1742201324166,12.34602497,1906.9,1906.7,0.08337406]
["bitfinex","ETHUSD",1742201324660,12.34602497,1906.9,1906.6,0.48955045]
["bitfinex","ETHUSD",1742201324861,5.8349,1906.9,1906.7,0.08337406]
["bitfinex","ETHUSD",1742201325162,5.8349,1906.9,1906.6,10.97912045]
["bitfinex","ETHUSD",1742201325367,5.8349,1906.9,1906.6,5.24473]
["bitfinex","ETHUSD",1742201325664,5.8349,1906.9,1906.7,0.08337406]
["bitfinex","ETHUSD",1742201325665,11.07906,1906.9,1906.7,0.08337406]
["bitfinex","ETHUSD",1742201325869,5.8349,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742201326228,5.8349,1906.9,1906.7,0.08340281]
["bitfinex","ETHUSD",1742201326535,5.8349,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742201326736,5.8349,1906.9,1906.8,0.08320158]
["bitfinex","ETHUSD",1742201326969,8.23279297,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742201327199,5.8349,1906.9,1906.8,0.08320158]
["bitfinex","ETHUSD",1742201327362,5.8349,1906.9,1906.6,5.24484]
["bitfinex","ETHUSD",1742201327363,5.8349,1906.9,1906.7,5.32792281]
["bitfinex","ETHUSD",1742201327562,5.014,1906.9,1906.8,0.08320158]
["bitfinex","ETHUSD",1742201328388,5.014,1906.9,1906.6,5.24489]
["bitfinex","ETHUSD",1742201328574,8.02,1907.0,1906.8,0.08320158]
["bitfinex","ETHUSD",1742201328777,8.02,1907.0,1906.7,5.81353]
["bitfinex","ETHUSD",1742201328778,8.02,1907.0,1906.7,11.14143281]
["bitfinex","ETHUSD",1742201329005,8.02,1907.0,1906.9,0.08306505]
["bitfinex","ETHUSD",1742201329166,8.02,1907.0,1906.8,0.08326626]
["bitfinex","ETHUSD",1742201329366,8.02,1907.0,1906.7,11.05803]
["bitfinex","ETHUSD",1742201329769,8.02,1907.0,1906.8,0.08326626]
["bitfinex","ETHUSD",1742201329995,8.02,1907.0,1906.8,5.32762626]
["bitfinex","ETHUSD",1742201330824,8.02,1907.0,1906.8,0.08326626]
["bitfinex","ETHUSD",1742201330960,25.17673166,1907.0,1906.8,0.08326626]
["bitfinex","ETHUSD",1742201331165,19.93271166,1907.0,1906.6,5.24482]
["bitfinex","ETHUSD",1742201331368,19.93271166,1907.0,1906.9,0.08306505]
["bitfinex","ETHUSD",1742201331888,19.93271166,1907.0,1906.7,0.48989469]
["bitfinex","ETHUSD",1742201332107,19.93271166,1907.0,1906.9,0.08306505]
["bitfinex","ETHUSD",1742201332600,5.24428,1906.9,1906.7,0.48989469]
["bitfinex","ETHUSD",1742201332805,0.524428,1906.8,1906.7,0.48989469]
["bitfinex","ETHUSD",1742201333025,5.24428,1906.9,1906.7,0.48989469]
["bitfinex","ETHUSD",1742201333213,5.24428,1906.9,1906.6,0.48989469]
["bitfinex","ETHUSD",1742201333812,5.24428,1906.9,1906.6,5.73481469]
["bitfinex","ETHUSD",1742201334755,9.90042966,1906.9,1906.6,0.48989469]
["bitfinex","ETHUSD",1742201334918,9.90042966,1906.9,1906.5,10.49018]
["bitfinex","ETHUSD",1742201336151,9.90042966,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742201336654,12.41812883,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742201337747,12.41812883,1906.9,1906.5,5.24506]
["bitfinex","ETHUSD",1742201337956,0.8127,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1742201339068,6.05711,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1742201340070,0.8127,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1742201340266,0.8127,1906.8,1906.6,5.24492]
["bitfinex","ETHUSD",1742201343541,4.65614966,1906.9,1906.6,10.48969]
["bitfinex","ETHUSD",1742201343740,6.09,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742201344043,5.002,1907.0,1906.8,5.24432]
["bitfinex","ETHUSD",1742201344341,5.002,1907.0,1906.8,10.48858]
["bitfinex","ETHUSD",1742201344771,5.002,1907.0,1906.7,5.81364]
["bitfinex","ETHUSD",1742201345169,5.002,1907.0,1906.7,5.81349]
["bitfinex","ETHUSD",1742201345339,5.002,1907.0,1906.7,11.05794]
["bitfinex","ETHUSD",1742201345743,5.002,1907.0,1906.8,5.24435]
["bitfinex","ETHUSD",1742201346075,5.002,1907.0,1906.8,5.32755876]
["bitfinex","ETHUSD",1742201347752,5.002,1907.0,1906.8,0.08320876]
["bitfinex","ETHUSD",1742201348485,0.8301,1906.9,1906.8,0.08320876]
["bitfinex","ETHUSD",1742201349083,0.8301,1906.9,1906.6,10.48966]
["bitfinex","ETHUSD",1742201349255,0.8301,1906.9,1906.8,0.08303633]
["bitfinex","ETHUSD",1742201349454,0.8301,1906.9,1906.6,10.48966]
["bitfinex","ETHUSD",1742201349455,5.8261,1906.9,1906.7,0.08323756]
["bitfinex","ETHUSD",1742201349659,5.8261,1906.9,1906.8,0.08303633]
["bitfinex","ETHUSD",1742201350192,11.07021,1906.9,1906.8,0.08303633]
["bitfinex","ETHUSD",1742201350358,11.07021,1906.9,1906.5,10.49004]
["bitfinex","ETHUSD",1742201350692,11.07021,1906.9,1906.8,0.08303633]
["bitfinex","ETHUSD",1742201350895,13.16724297,1906.9,1906.5,5.24502]
["bitfinex","ETHUSD",1742201351054,16.16724297,1906.9,1906.8,0.08303633]
["bitfinex","ETHUSD",1742201351254,5.24453,1906.8,1906.4,5.2454]
["bitfinex","ETHUSD",1742201351484,5.2447,1906.7,1906.3,5.24572]
["bitfinex","ETHUSD",1742201351688,9.90147966,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1742201351874,4.995,1906.4,1906.1,10.49245]
["bitfinex","ETHUSD",1742201352088,4.995,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742201352608,10.24049,1906.4,1906.2,1.27512918]
["bitfinex","ETHUSD",1742201352815,4.995,1906.4,1906.2,1.27512918]
["bitfinex","ETHUSD",1742201353303,4.995,1906.4,1906.2,6.52089918]
["bitfinex","ETHUSD",1742201353466,4.995,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742201353868,4.995,1906.4,1906.3,5.81476]
["bitfinex","ETHUSD",1742201354392,4.995,1906.4,1906.3,6.3051943]
["bitfinex","ETHUSD",1742201355466,4.995,1906.4,1906.3,5.7361943]
["bitfinex","ETHUSD",1742201358328,5.769,1906.4,1906.3,5.7361943]
["bitfinex","ETHUSD",1742201358540,19.24752966,1906.4,1906.3,0.4904343]
["bitfinex","ETHUSD",1742201358916,25.33752966,1906.4,1906.3,0.4904343]
["bitfinex","ETHUSD",1742201359231,25.33752966,1906.4,1906.3,0.56614415]
["bitfinex","ETHUSD",1742201359594,25.33752966,1906.4,1906.3,0.07570985]
["bitfinex","ETHUSD",1742201359830,5.24609,1906.2,1906.0,0.4904343]
["bitfinex","ETHUSD",1742201360037,8.24585,1906.3,1906.0,0.4904343]
["bitfinex","ETHUSD",1742201360193,11.30418797,1906.3,1906.0,0.4904343]
["bitfinex","ETHUSD",1742201360611,16.55017797,1906.3,1905.9,5.7371343]
["bitfinex","ETHUSD",1742201360835,16.55017797,1906.3,1906.1,0.07611254]
["bitfinex","ETHUSD",1742201360990,16.55017797,1906.3,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201361315,16.55013797,1906.3,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201362238,5.24622,1906.2,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201362417,6.00681,1906.1,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201362620,0.7605,1906.1,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201362809,6.00681,1906.1,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201363638,0.7605,1906.1,1906.0,0.07631391]
["bitfinex","ETHUSD",1742201363991,6.00686,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742201364196,10.24364,1906.0,1905.9,0.07651531]
["bitfinex","ETHUSD",1742201364437,10.24364,1906.0,1905.7,0.4904343]
["bitfinex","ETHUSD",1742201364749,10.24364,1906.0,1905.9,0.07651531]
["bitfinex","ETHUSD",1742201365330,4.997,1906.0,1905.9,0.07651531]
["bitfinex","ETHUSD",1742201366446,4.997,1906.0,1905.7,5.7376943]
["bitfinex","ETHUSD",1742201366650,4.997,1906.0,1905.9,0.07718249]
["bitfinex","ETHUSD",1742201366832,4.997,1906.0,1905.8,0.07738391]
["bitfinex","ETHUSD",1742201367011,4.997,1906.0,1905.8,5.32446391]
["bitfinex","ETHUSD",1742201368112,4.997,1906.0,1905.8,0.07738391]
["bitfinex","ETHUSD",1742201369348,6.07386,1905.9,1905.8,0.07738391]
["bitfinex","ETHUSD",1742201369550,6.07386,1905.9,1905.6,0.4904343]
["bitfinex","ETHUSD",1742201369706,5.24715,1905.8,1905.6,0.4904343]
["bitfinex","ETHUSD",1742201370026,18.15066966,1905.8,1905.7,0.07758535]
["bitfinex","ETHUSD",1742201370231,18.95196966,1905.8,1905.7,0.07758535]
["bitfinex","ETHUSD",1742201370545,20.84716663,1905.8,1905.6,0.4904343]
["bitfinex","ETHUSD",1742201370751,15.59979663,1905.8,1905.6,0.4904343]
["bitfinex","ETHUSD",1742201370914,15.59979663,1905.8,1905.7,0.07758535]
["bitfinex","ETHUSD",1742201371314,15.59979663,1905.8,1905.4,5.24809]
["bitfinex","ETHUSD",1742201371513,15.59979663,1905.8,1905.5,0.07798829]
["bitfinex","ETHUSD",1742201371720,1.55997966,1905.7,1905.5,0.07798829]
["bitfinex","ETHUSD",1742201371913,4.999,1905.6,1905.5,5.32592829]
["bitfinex","ETHUSD",1742201372132,4.999,1905.6,1905.5,5.89492829]
["bitfinex","ETHUSD",1742201372354,5.004,1905.8,1905.7,5.24722]
["bitfinex","ETHUSD",1742201372552,5.004,1905.8,1905.7,5.32480535]
["bitfinex","ETHUSD",1742201372930,6.09,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742201373135,5.005,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201373338,5.005,1906.0,1905.9,5.32404249]
["bitfinex","ETHUSD",1742201375673,5.003,1906.0,1905.9,5.32404249]
["bitfinex","ETHUSD",1742201378484,5.003,1906.0,1905.9,0.07718249]
["bitfinex","ETHUSD",1742201378675,6.027943,1906.0,1905.9,0.07718249]
["bitfinex","ETHUSD",1742201378972,6.027943,1906.0,1905.8,5.24704]
["bitfinex","ETHUSD",1742201379177,5.003,1906.0,1905.9,0.0771466]
["bitfinex","ETHUSD",1742201379779,5.003,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1742201379977,5.003,1906.0,1905.7,10.49453]
["bitfinex","ETHUSD",1742201380185,5.003,1906.0,1905.8,0.07734801]
["bitfinex","ETHUSD",1742201380571,5.003,1906.0,1905.8,5.32443801]
["bitfinex","ETHUSD",1742201380770,5.003,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201381379,5.003,1906.0,1905.9,5.3240066]
["bitfinex","ETHUSD",1742201381882,5.003,1906.0,1905.9,0.0771466]
["bitfinex","ETHUSD",1742201382980,10.24958,1906.0,1905.7,5.73661066]
["bitfinex","ETHUSD",1742201383163,11.799172,1906.0,1905.8,0.07734801]
["bitfinex","ETHUSD",1742201383365,0.8218,1905.9,1905.8,0.07734801]
["bitfinex","ETHUSD",1742201383686,6.06866,1905.9,1905.8,0.07734801]
["bitfinex","ETHUSD",1742201384397,0.8218,1905.9,1905.8,0.07734801]
["bitfinex","ETHUSD",1742201384762,0.8218,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742201384966,0.8218,1905.9,1905.8,0.07801517]
["bitfinex","ETHUSD",1742201385162,2.54951217,1905.9,1905.8,0.07801517]
["bitfinex","ETHUSD",1742201386489,5.003,1906.0,1905.8,0.07801517]
["bitfinex","ETHUSD",1742201386693,5.003,1906.0,1905.8,10.57203517]
["bitfinex","ETHUSD",1742201387507,5.003,1906.0,1905.8,5.32502517]
["bitfinex","ETHUSD",1742201387811,5.003,1906.0,1905.8,10.57201517]
["bitfinex","ETHUSD",1742201388005,5.003,1906.0,1905.8,5.32500517]
["bitfinex","ETHUSD",1742201388384,5.003,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201388611,6.05447,1906.6,1906.1,5.24606]
["bitfinex","ETHUSD",1742201388918,4.997,1906.3,1906.2,0.07720962]
["bitfinex","ETHUSD",1742201389214,11.02226,1906.3,1905.9,5.24678]
["bitfinex","ETHUSD",1742201389383,13.11467197,1906.3,1906.0,0.07741857]
["bitfinex","ETHUSD",1742201390015,4.65614966,1906.2,1906.0,0.07741857]
["bitfinex","ETHUSD",1742201390819,9.90220966,1906.2,1906.0,0.07741857]
["bitfinex","ETHUSD",1742201391619,5.24631,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742201391927,15.14851966,1906.2,1905.9,0.07761279]
["bitfinex","ETHUSD",1742201392097,1.51485197,1906.1,1905.9,0.07761279]
["bitfinex","ETHUSD",1742201392615,0.7975,1906.0,1905.7,6.031001]
["bitfinex","ETHUSD",1742201392926,5.003,1905.9,1905.8,0.07785009]
["bitfinex","ETHUSD",1742201393309,5.003,1905.9,1905.8,0.56865906]
["bitfinex","ETHUSD",1742201394222,5.003,1905.9,1905.8,5.81579906]
["bitfinex","ETHUSD",1742201397450,5.003,1905.9,1905.8,0.56865906]
["bitfinex","ETHUSD",1742201397644,6.3353,1905.9,1905.8,0.56865906]
["bitfinex","ETHUSD",1742201398919,11.58216,1905.9,1905.8,0.56865906]
["bitfinex","ETHUSD",1742201399520,11.58216,1905.9,1905.8,0.07785009]
["bitfinex","ETHUSD",1742201399712,6.3353,1905.9,1905.8,0.07785009]
["bitfinex","ETHUSD",1742201399918,6.3353,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1742201400133,6.3353,1905.9,1905.8,0.07530691]
["bitfinex","ETHUSD",1742201400601,5.003,1905.9,1905.8,5.32244691]
["bitfinex","ETHUSD",1742201402459,5.003,1905.9,1905.8,5.81376241]
["bitfinex","ETHUSD",1742201402655,5.003,1905.9,1905.8,0.56662241]
["bitfinex","ETHUSD",1742201403056,13.24986,1905.9,1905.8,0.56662241]
["bitfinex","ETHUSD",1742201403466,13.24986,1905.9,1905.8,0.4913155]
["bitfinex","ETHUSD",1742201403649,15.64484397,1905.9,1905.8,0.4913155]
["bitfinex","ETHUSD",1742201403960,15.64484397,1905.9,1905.8,0.07533101]
["bitfinex","ETHUSD",1742201404161,5.24729,1905.8,1905.6,0.4913155]
["bitfinex","ETHUSD",1742201404461,8.24729,1905.8,1905.7,0.07553245]
["bitfinex","ETHUSD",1742201404765,3.0,1905.8,1905.7,0.07553245]
["bitfinex","ETHUSD",1742201404932,4.5644844,1905.8,1905.6,0.4913155]
["bitfinex","ETHUSD",1742201405128,9.22063406,1905.8,1905.7,0.07553245]
["bitfinex","ETHUSD",1742201405362,9.22063406,1905.8,1905.6,0.4913155]
["bitfinex","ETHUSD",1742201405860,9.22063406,1905.8,1905.7,0.07553245]
["bitfinex","ETHUSD",1742201406231,9.22063406,1905.8,1905.5,5.64109203]
["bitfinex","ETHUSD",1742201406433,9.22063406,1905.8,1905.6,0.07332697]
["bitfinex","ETHUSD",1742201406670,1.75396341,1905.7,1905.6,0.07332697]
["bitfinex","ETHUSD",1742201407162,3.0,1905.8,1905.7,5.24726]
["bitfinex","ETHUSD",1742201407354,5.003,1905.9,1905.7,10.49453]
["bitfinex","ETHUSD",1742201407550,5.003,1905.9,1905.7,5.32038551]
["bitfinex","ETHUSD",1742201407968,5.003,1905.9,1905.7,10.56766551]
["bitfinex","ETHUSD",1742201408268,3.0,1906.0,1905.8,5.24713]
["bitfinex","ETHUSD",1742201408564,4.991,1905.9,1905.7,0.07312551]
["bitfinex","ETHUSD",1742201408766,4.991,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742201410488,10.23788,1905.9,1905.5,11.0648]
["bitfinex","ETHUSD",1742201410652,4.991,1905.9,1905.6,5.24767]
["bitfinex","ETHUSD",1742201411487,4.991,1905.9,1905.6,5.2475]
["bitfinex","ETHUSD",1742201411688,4.991,1905.9,1905.5,11.06483]
["bitfinex","ETHUSD",1742201411888,10.23787,1905.9,1905.5,11.06483]
["bitfinex","ETHUSD",1742201412086,10.72834966,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742201412700,15.97569966,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742201412879,10.72834966,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742201413671,9.90395966,1905.6,1905.2,5.24876]
["bitfinex","ETHUSD",1742201413884,3.0,1905.7,1905.1,5.24899]
["bitfinex","ETHUSD",1742201413885,9.90442966,1905.4,1905.1,5.24899]
["bitfinex","ETHUSD",1742201414093,6.22657263,1905.4,1905.1,10.49789]
["bitfinex","ETHUSD",1742201414392,1.57042297,1905.4,1905.2,0.78628059]
["bitfinex","ETHUSD",1742201414593,4.57042297,1905.4,1905.2,0.78628059]
["bitfinex","ETHUSD",1742201414798,9.81873297,1905.4,1905.2,0.78628059]
["bitfinex","ETHUSD",1742201415879,9.81873297,1905.4,1905.1,5.64220865]
["bitfinex","ETHUSD",1742201416501,9.81873297,1905.4,1905.1,0.39316865]
["bitfinex","ETHUSD",1742201416996,0.9818733,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742201417216,10.88658296,1905.3,1904.9,6.42903924]
["bitfinex","ETHUSD",1742201418099,0.769,1905.2,1904.9,6.42903924]
["bitfinex","ETHUSD",1742201418305,4.986,1905.1,1904.9,11.67854924]
["bitfinex","ETHUSD",1742201418484,4.986,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742201419387,4.986,1905.1,1905.0,5.81834]
["bitfinex","ETHUSD",1742201419769,4.986,1905.1,1905.0,6.21078565]
["bitfinex","ETHUSD",1742201420770,4.986,1905.1,1905.0,6.28532183]
["bitfinex","ETHUSD",1742201420970,9.09,1905.4,1905.2,5.24865]
["bitfinex","ETHUSD",1742201421305,4.986,1905.3,1905.2,5.24865]
["bitfinex","ETHUSD",1742201423105,9.09,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742201423273,14.072,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742201423601,11.072,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742201424800,4.982,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742201425897,4.985,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742201426699,4.985,1905.4,1905.2,10.49734]
["bitfinex","ETHUSD",1742201427020,4.985,1905.4,1905.2,5.24865]
["bitfinex","ETHUSD",1742201427219,4.985,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742201427220,0.7601,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742201427420,4.65614966,1905.2,1904.9,5.24956]
["bitfinex","ETHUSD",1742201427588,9.00879,1905.3,1905.0,5.2493]
["bitfinex","ETHUSD",1742201428323,3.7601,1905.3,1905.0,5.2493]
["bitfinex","ETHUSD",1742201428498,5.67490797,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742201429331,10.92351797,1905.3,1904.9,5.64214375]
["bitfinex","ETHUSD",1742201429532,10.92351797,1905.3,1904.9,5.2496]
["bitfinex","ETHUSD",1742201429705,10.92351797,1905.3,1904.9,10.49909]
["bitfinex","ETHUSD",1742201430021,10.92351797,1905.3,1904.9,5.24949]
["bitfinex","ETHUSD",1742201430226,1.0923518,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1742201430521,6.3411518,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1742201430922,6.3411518,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1742201431219,6.3411518,1905.2,1904.9,5.24958]
["bitfinex","ETHUSD",1742201431391,1.0923518,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1742201431791,1.0923518,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742201432224,1.0923518,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742201432424,1.0923518,1905.2,1905.0,10.49837]
["bitfinex","ETHUSD",1742201433113,1.0923518,1905.2,1905.0,5.24915]
["bitfinex","ETHUSD",1742201433932,1.0923518,1905.2,1905.0,10.4983]
["bitfinex","ETHUSD",1742201434132,1.0923518,1905.2,1905.0,5.24915]
["bitfinex","ETHUSD",1742201435406,11.00480797,1905.3,1905.1,5.24891]
["bitfinex","ETHUSD",1742201435627,11.00480797,1905.3,1905.1,10.49776]
["bitfinex","ETHUSD",1742201435813,9.09,1905.3,1905.2,5.39185401]
["bitfinex","ETHUSD",1742201436018,14.067,1905.3,1905.2,5.39185401]
["bitfinex","ETHUSD",1742201436328,14.066,1905.3,1905.2,5.39185401]
["bitfinex","ETHUSD",1742201436544,3.7622,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1742201436718,3.0,1905.3,1905.2,5.39185401]
["bitfinex","ETHUSD",1742201437037,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201438332,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201440621,3.7622,1905.5,1905.3,5.24846]
["bitfinex","ETHUSD",1742201440924,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201443438,3.0,1905.3,1905.1,10.4979]
["bitfinex","ETHUSD",1742201443603,3.0,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742201444003,3.0,1905.3,1905.1,10.49785]
["bitfinex","ETHUSD",1742201444228,3.0,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742201445435,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201446634,3.0,1905.3,1905.1,5.24901]
["bitfinex","ETHUSD",1742201446804,3.7975,1905.3,1905.0,10.49848]
["bitfinex","ETHUSD",1742201447130,3.0,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742201447298,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201450881,3.0,1905.3,1905.2,5.39165726]
["bitfinex","ETHUSD",1742201452368,3.0,1905.3,1905.2,0.14286726]
["bitfinex","ETHUSD",1742201452776,3.0,1905.3,1905.2,5.39165726]
["bitfinex","ETHUSD",1742201456608,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742201456909,7.957,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742201457079,7.957,1905.5,1905.4,5.39038768]
["bitfinex","ETHUSD",1742201457595,7.956,1905.5,1905.4,5.39038768]
["bitfinex","ETHUSD",1742201458096,7.956,1905.5,1905.4,0.14214768]
["bitfinex","ETHUSD",1742201458097,9.3606,1905.5,1905.4,0.14214768]
["bitfinex","ETHUSD",1742201458285,9.3606,1905.5,1904.9,5.22514966]
["bitfinex","ETHUSD",1742201458286,20.63505,1905.5,1905.1,5.24898]
["bitfinex","ETHUSD",1742201458593,10.1389,1905.5,1905.2,5.24866]
["bitfinex","ETHUSD",1742201459009,10.1389,1905.5,1905.3,0.14235291]
["bitfinex","ETHUSD",1742201459576,10.1389,1905.5,1905.3,5.39081291]
["bitfinex","ETHUSD",1742201459982,7.956,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742201460521,7.956,1905.5,1905.4,0.14214768]
["bitfinex","ETHUSD",1742201461312,7.956,1905.5,1905.3,5.24845]
["bitfinex","ETHUSD",1742201461498,7.956,1905.5,1905.4,0.14214768]
["bitfinex","ETHUSD",1742201461693,7.956,1905.5,1905.3,5.24845]
["bitfinex","ETHUSD",1742201462019,7.956,1905.5,1905.0,5.24923]
["bitfinex","ETHUSD",1742201462020,6.07403,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742201462316,3.0,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1742201462913,6.8669,1905.8,1905.5,5.24796]
["bitfinex","ETHUSD",1742201463120,0.7769,1905.8,1905.6,10.49522]
["bitfinex","ETHUSD",1742201463437,0.7769,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742201463720,4.971,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742201464532,4.971,1905.9,1905.8,5.2471]
["bitfinex","ETHUSD",1742201464885,3.7769,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1742201465231,4.968,1905.9,1905.8,5.2471]
["bitfinex","ETHUSD",1742201466034,4.968,1905.9,1905.8,5.38833416]
["bitfinex","ETHUSD",1742201467226,3.7769,1906.0,1905.8,5.38833416]
["bitfinex","ETHUSD",1742201467536,4.964,1905.9,1905.8,5.38833416]
["bitfinex","ETHUSD",1742201469405,4.964,1905.9,1905.8,0.14123416]
["bitfinex","ETHUSD",1742201470437,5.7498,1905.9,1905.8,0.14123416]
["bitfinex","ETHUSD",1742201470626,5.7498,1905.9,1905.8,5.38837416]
["bitfinex","ETHUSD",1742201471655,5.7498,1905.9,1905.8,0.14123416]
["bitfinex","ETHUSD",1742201472324,6.62478,1905.9,1905.8,0.14123416]
["bitfinex","ETHUSD",1742201472566,14.87164,1905.9,1905.8,0.14123416]
["bitfinex","ETHUSD",1742201472751,5.24732,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742201473037,3.0,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1742201473202,4.967,1905.5,1905.3,10.88797424]
["bitfinex","ETHUSD",1742201474462,4.967,1905.5,1905.3,5.63959424]
["bitfinex","ETHUSD",1742201474615,4.967,1905.5,1905.2,10.49748]
["bitfinex","ETHUSD",1742201474820,4.967,1905.5,1905.2,10.49728]
["bitfinex","ETHUSD",1742201475362,4.967,1905.5,1905.3,5.24846]
["bitfinex","ETHUSD",1742201475861,4.967,1905.5,1905.2,10.49722]
["bitfinex","ETHUSD",1742201476069,4.967,1905.5,1905.2,10.49725]
["bitfinex","ETHUSD",1742201476220,4.967,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742201476420,6.15308702,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742201476943,6.15308702,1905.5,1905.3,5.24848]
["bitfinex","ETHUSD",1742201477241,6.15308702,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742201477450,6.15308702,1905.5,1905.2,10.4972]
["bitfinex","ETHUSD",1742201477649,6.15308702,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742201477851,1.3742087,1905.4,1905.1,5.73827714]
["bitfinex","ETHUSD",1742201478059,6.6224487,1905.4,1905.1,5.73827714]
["bitfinex","ETHUSD",1742201478652,6.6224487,1905.4,1905.1,0.48935714]
["bitfinex","ETHUSD",1742201478959,3.0,1905.3,1905.0,6.13004301]
["bitfinex","ETHUSD",1742201479118,3.96224487,1905.3,1905.0,6.13004301]
["bitfinex","ETHUSD",1742201479322,13.86691453,1905.3,1905.0,0.88084301]
["bitfinex","ETHUSD",1742201479639,0.8298,1905.2,1905.0,0.88084301]
["bitfinex","ETHUSD",1742201479820,4.961,1905.1,1905.0,0.48935714]
["bitfinex","ETHUSD",1742201480224,4.961,1905.1,1904.8,10.98896714]
["bitfinex","ETHUSD",1742201480550,4.961,1905.1,1905.0,0.13773472]
["bitfinex","ETHUSD",1742201480747,6.06496,1905.1,1904.9,0.13794004]
["bitfinex","ETHUSD",1742201480952,6.06496,1905.1,1905.0,0.13773472]
["bitfinex","ETHUSD",1742201481468,11.31414,1905.1,1905.0,0.13773472]
["bitfinex","ETHUSD",1742201481627,11.31414,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1742201481822,6.00506,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1742201482253,11.86821166,1905.0,1904.6,0.48935714]
["bitfinex","ETHUSD",1742201482436,9.90576966,1904.9,1904.6,0.48935714]
["bitfinex","ETHUSD",1742201482627,6.01522,1904.8,1904.6,0.48935714]
["bitfinex","ETHUSD",1742201482827,4.96,1904.7,1904.6,0.48935714]
["bitfinex","ETHUSD",1742201483543,4.96,1904.7,1904.6,5.73979714]
["bitfinex","ETHUSD",1742201484251,4.96,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742201484761,4.96,1904.7,1904.5,5.25066]
["bitfinex","ETHUSD",1742201485556,4.96,1904.7,1904.5,10.50118]
["bitfinex","ETHUSD",1742201485954,4.96,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742201492358,6.09,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742201493191,4.972,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742201495950,4.972,1905.2,1905.1,5.38210273]
["bitfinex","ETHUSD",1742201499394,4.972,1905.2,1905.1,5.95110273]
["bitfinex","ETHUSD",1742201500883,4.972,1905.2,1905.1,5.38210273]
["bitfinex","ETHUSD",1742201501990,4.972,1905.2,1905.1,0.13304273]
["bitfinex","ETHUSD",1742201502160,5.4692,1905.2,1905.1,0.13304273]
["bitfinex","ETHUSD",1742201502868,4.972,1905.2,1905.1,5.38210273]
["bitfinex","ETHUSD",1742201504515,4.972,1905.2,1905.1,0.13304273]
["bitfinex","ETHUSD",1742201505490,4.972,1905.2,1904.9,10.49902]
["bitfinex","ETHUSD",1742201505690,4.972,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201505888,4.972,1905.2,1905.0,5.38266049]
["bitfinex","ETHUSD",1742201506090,4.972,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201506377,5.994063,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201507513,4.972,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201510711,4.972,1905.2,1905.1,5.3821952]
["bitfinex","ETHUSD",1742201512301,4.972,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201513415,14.01809,1905.2,1905.1,0.1331352]
["bitfinex","ETHUSD",1742201513611,3.0,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201514718,3.0,1905.1,1904.9,5.24953]
["bitfinex","ETHUSD",1742201515703,3.0,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201516016,4.92671,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201516183,4.92671,1905.1,1904.8,10.49946]
["bitfinex","ETHUSD",1742201516383,4.92671,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201517183,4.92671,1905.1,1904.8,10.49946]
["bitfinex","ETHUSD",1742201517381,3.0,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201518615,3.0,1905.1,1904.8,5.24972]
["bitfinex","ETHUSD",1742201518983,3.0,1905.1,1904.9,5.24942]
["bitfinex","ETHUSD",1742201519181,4.953,1905.0,1904.9,5.24942]
["bitfinex","ETHUSD",1742201520615,5.24855,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742201520616,3.0,1905.3,1905.1,5.24895]
["bitfinex","ETHUSD",1742201520818,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201521022,7.952,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201523317,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201523514,4.954,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201524616,11.00165,1905.3,1904.9,10.49883]
["bitfinex","ETHUSD",1742201524804,17.350605,1905.3,1904.9,5.24936]
["bitfinex","ETHUSD",1742201525006,12.101815,1905.3,1904.9,10.49878]
["bitfinex","ETHUSD",1742201525203,12.101815,1905.3,1904.9,5.24936]
["bitfinex","ETHUSD",1742201525813,12.101815,1905.3,1904.9,10.49879]
["bitfinex","ETHUSD",1742201526018,12.101815,1905.3,1905.0,0.13334757]
["bitfinex","ETHUSD",1742201526323,1.2101815,1905.2,1905.0,0.13334757]
["bitfinex","ETHUSD",1742201528224,6.4589815,1905.2,1905.0,0.13334757]
["bitfinex","ETHUSD",1742201528428,3.7833,1905.1,1905.0,0.13334757]
["bitfinex","ETHUSD",1742201528631,3.7833,1905.1,1904.7,11.30012]
["bitfinex","ETHUSD",1742201528632,9.03238,1905.1,1904.7,11.30012]
["bitfinex","ETHUSD",1742201528830,5.24936,1905.0,1904.6,5.81941]
["bitfinex","ETHUSD",1742201529033,9.03238,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1742201529034,4.952,1904.9,1904.7,5.25012]
["bitfinex","ETHUSD",1742201529510,4.952,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201531428,4.952,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1742201531629,4.952,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1742201531835,4.952,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742201532534,4.952,1904.9,1904.7,10.49996]
["bitfinex","ETHUSD",1742201532831,4.952,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742201533429,4.952,1904.9,1904.7,5.87148211]
["bitfinex","ETHUSD",1742201533628,4.952,1904.9,1904.7,5.81898]
["bitfinex","ETHUSD",1742201533810,4.952,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201534936,4.952,1904.9,1904.8,5.74081116]
["bitfinex","ETHUSD",1742201535938,4.952,1904.9,1904.8,0.49092116]
["bitfinex","ETHUSD",1742201536329,4.952,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742201537020,4.952,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1742201537198,4.952,1904.9,1904.7,5.25011]
["bitfinex","ETHUSD",1742201537723,4.952,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201539442,4.946,1904.9,1904.8,5.74081102]
["bitfinex","ETHUSD",1742201540838,4.946,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742201541041,4.946,1904.9,1904.8,5.38367669]
["bitfinex","ETHUSD",1742201544663,4.946,1904.9,1904.8,0.13378669]
["bitfinex","ETHUSD",1742201545521,5.7397,1904.9,1904.8,0.13378669]
["bitfinex","ETHUSD",1742201546745,4.946,1904.9,1904.8,0.13378669]
["bitfinex","ETHUSD",1742201546950,4.946,1904.9,1904.8,5.38367669]
["bitfinex","ETHUSD",1742201550441,4.946,1904.9,1904.8,5.87440874]
["bitfinex","ETHUSD",1742201550839,4.946,1904.9,1904.8,0.62451874]
["bitfinex","ETHUSD",1742201551039,5.4406,1904.9,1904.8,0.62451874]
["bitfinex","ETHUSD",1742201551267,6.265,1904.9,1904.8,0.62451874]
["bitfinex","ETHUSD",1742201551640,6.265,1904.9,1904.8,0.13378669]
["bitfinex","ETHUSD",1742201552339,6.265,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1742201552731,6.265,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201553433,5.7704,1904.9,1904.7,5.37958343]
["bitfinex","ETHUSD",1742201553630,4.946,1904.9,1904.7,5.37949343]
["bitfinex","ETHUSD",1742201555434,4.946,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201556046,0.7796,1904.8,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201558872,4.946,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201559365,4.946,1904.9,1904.7,10.62960343]
["bitfinex","ETHUSD",1742201559529,4.946,1904.9,1904.7,5.37948343]
["bitfinex","ETHUSD",1742201559730,4.946,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201560214,4.946,1904.9,1904.7,5.37960343]
["bitfinex","ETHUSD",1742201560469,4.946,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201561047,4.946,1904.9,1904.7,5.37958343]
["bitfinex","ETHUSD",1742201561372,4.946,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201561571,6.044633,1904.9,1904.7,0.12945343]
["bitfinex","ETHUSD",1742201561770,5.25021,1904.7,1904.2,7.39541302]
["bitfinex","ETHUSD",1742201561968,0.7665,1904.5,1904.3,0.12937986]
["bitfinex","ETHUSD",1742201562273,4.946,1904.4,1904.3,5.38064986]
["bitfinex","ETHUSD",1742201563572,4.946,1904.4,1904.3,5.87192292]
["bitfinex","ETHUSD",1742201563776,4.946,1904.4,1904.3,0.62065292]
["bitfinex","ETHUSD",1742201564384,6.2409,1904.4,1904.3,0.62065292]
["bitfinex","ETHUSD",1742201565461,4.946,1904.4,1904.3,5.38064986]
["bitfinex","ETHUSD",1742201566056,4.946,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742201566345,4.946,1904.4,1904.3,5.95003291]
["bitfinex","ETHUSD",1742201572496,4.947,1904.6,1904.5,5.25057]
["bitfinex","ETHUSD",1742201572992,4.947,1904.6,1904.5,5.38030507]
["bitfinex","ETHUSD",1742201573346,3.0,1904.8,1904.6,5.25032]
["bitfinex","ETHUSD",1742201573778,4.947,1904.7,1904.6,10.50059]
["bitfinex","ETHUSD",1742201576093,3.0,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742201576275,4.947,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742201577387,6.9226,1905.2,1904.9,5.24937]
["bitfinex","ETHUSD",1742201577565,4.947,1905.1,1905.0,5.24917]
["bitfinex","ETHUSD",1742201577765,7.947,1905.1,1905.0,5.24917]
["bitfinex","ETHUSD",1742201578088,3.0,1905.1,1905.0,5.24917]
["bitfinex","ETHUSD",1742201578311,6.8922,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742201578595,4.947,1905.3,1905.2,5.24858]
["bitfinex","ETHUSD",1742201578893,7.947,1905.3,1905.2,5.24858]
["bitfinex","ETHUSD",1742201579512,3.0,1905.3,1905.2,5.24858]
["bitfinex","ETHUSD",1742201579806,7.946,1905.3,1905.2,5.24858]
["bitfinex","ETHUSD",1742201581898,8.82082,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1742201582298,8.82082,1905.3,1905.1,5.24897]
["bitfinex","ETHUSD",1742201583998,8.82082,1905.3,1905.1,10.49785]
["bitfinex","ETHUSD",1742201584199,7.946,1905.3,1905.1,10.49785]
["bitfinex","ETHUSD",1742201585010,7.946,1905.3,1905.1,5.24888]
["bitfinex","ETHUSD",1742201585224,7.946,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1742201585523,0.8099,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742201586010,0.8099,1905.2,1905.1,5.37642369]
["bitfinex","ETHUSD",1742201586183,8.7009,1905.3,1905.1,10.62548369]
["bitfinex","ETHUSD",1742201586385,8.7009,1905.3,1905.1,10.62531369]
["bitfinex","ETHUSD",1742201586593,8.7009,1905.3,1905.1,5.37625369]
["bitfinex","ETHUSD",1742201586992,8.7009,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201587326,7.946,1905.3,1905.2,5.37594841]
["bitfinex","ETHUSD",1742201589530,14.22204966,1905.3,1905.2,0.12715841]
["bitfinex","ETHUSD",1742201590025,19.47055966,1905.3,1904.9,10.49908]
["bitfinex","ETHUSD",1742201590193,19.47055966,1905.3,1905.2,0.12715841]
["bitfinex","ETHUSD",1742201590394,19.47055966,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1742201590694,19.47055966,1905.3,1905.1,0.12737322]
["bitfinex","ETHUSD",1742201590922,1.94705597,1905.2,1905.1,0.12737322]
["bitfinex","ETHUSD",1742201591904,9.5659,1905.3,1905.1,5.37643322]
["bitfinex","ETHUSD",1742201592094,8.7713,1905.3,1905.1,5.37643322]
["bitfinex","ETHUSD",1742201593393,7.946,1905.3,1905.1,5.37628322]
["bitfinex","ETHUSD",1742201593593,7.946,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742201593928,7.946,1905.3,1905.2,5.37595795]
["bitfinex","ETHUSD",1742201594620,7.945,1905.3,1905.2,5.37595795]
["bitfinex","ETHUSD",1742201594924,7.945,1905.3,1905.2,0.12716795]
["bitfinex","ETHUSD",1742201595092,10.095434,1905.3,1905.2,0.12716795]
["bitfinex","ETHUSD",1742201595293,10.095434,1905.3,1905.0,5.24931]
["bitfinex","ETHUSD",1742201595493,8.7761,1905.3,1905.2,0.12710189]
["bitfinex","ETHUSD",1742201595926,8.7761,1905.3,1905.0,10.49847]
["bitfinex","ETHUSD",1742201596098,8.7761,1905.3,1905.2,0.12710189]
["bitfinex","ETHUSD",1742201596298,8.7761,1905.3,1905.1,0.12730716]
["bitfinex","ETHUSD",1742201596498,8.7761,1905.3,1905.2,0.12710189]
["bitfinex","ETHUSD",1742201596931,8.7761,1905.3,1905.0,5.24916]
["bitfinex","ETHUSD",1742201597332,8.7761,1905.3,1905.1,0.12730716]
["bitfinex","ETHUSD",1742201597778,20.08332366,1905.3,1905.1,0.12730716]
["bitfinex","ETHUSD",1742201597903,5.24879,1905.2,1905.1,0.12730716]
["bitfinex","ETHUSD",1742201598109,0.8163,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1742201598898,0.8163,1905.1,1904.8,10.4996]
["bitfinex","ETHUSD",1742201599512,0.8163,1905.1,1904.9,5.24958]
["bitfinex","ETHUSD",1742201599698,0.8163,1905.1,1904.9,10.49899]
["bitfinex","ETHUSD",1742201600198,0.8163,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742201600929,0.8163,1905.1,1905.0,5.37691869]
["bitfinex","ETHUSD",1742201601639,14.77499366,1905.3,1905.0,5.37691869]
["bitfinex","ETHUSD",1742201601822,14.77499366,1905.3,1905.0,10.62597869]
["bitfinex","ETHUSD",1742201602022,4.945,1905.2,1905.1,5.24896]
["bitfinex","ETHUSD",1742201602236,4.945,1905.2,1905.1,5.37633826]
["bitfinex","ETHUSD",1742201605061,4.945,1905.2,1905.1,5.37633826]
["bitfinex","ETHUSD",1742201607966,4.945,1905.2,1905.1,0.12737826]
["bitfinex","ETHUSD",1742201608174,6.5316,1905.2,1905.1,0.12737826]
["bitfinex","ETHUSD",1742201609580,5.7371,1905.2,1905.1,0.12737826]
["bitfinex","ETHUSD",1742201609872,4.945,1905.2,1905.1,5.37643826]
["bitfinex","ETHUSD",1742201614486,4.945,1905.2,1905.1,0.12737826]
["bitfinex","ETHUSD",1742201623411,0.7928,1905.8,1905.4,5.24799]
["bitfinex","ETHUSD",1742201623618,0.7928,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1742201623908,4.945,1905.7,1905.6,5.24758]
["bitfinex","ETHUSD",1742201624136,4.944,1905.7,1905.6,5.24758]
["bitfinex","ETHUSD",1742201625309,4.944,1905.8,1905.7,5.81637]
["bitfinex","ETHUSD",1742201625513,6.09,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742201625814,4.944,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742201626117,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201626273,7.944,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201628220,7.944,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742201628643,7.944,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1742201629959,7.944,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201630364,4.944,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742201630920,4.944,1906.0,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201631261,6.09,1906.2,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201631420,4.943,1906.1,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201633030,13.83636897,1906.2,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201633233,4.943,1906.1,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201634863,4.943,1906.1,1905.9,0.12130138]
["bitfinex","ETHUSD",1742201635597,4.943,1906.1,1905.9,5.36799138]
["bitfinex","ETHUSD",1742201636487,6.09,1906.2,1905.9,0.65810052]
["bitfinex","ETHUSD",1742201636692,4.943,1906.0,1905.9,5.36816138]
["bitfinex","ETHUSD",1742201637081,4.943,1906.0,1905.9,5.93716138]
["bitfinex","ETHUSD",1742201638461,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742201638797,7.943,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742201638955,7.943,1906.3,1906.2,5.36599347]
["bitfinex","ETHUSD",1742201640192,3.0,1906.3,1906.2,5.36599347]
["bitfinex","ETHUSD",1742201641572,7.942,1906.7,1906.6,5.36393889]
["bitfinex","ETHUSD",1742201642178,7.942,1906.7,1906.6,0.11900889]
["bitfinex","ETHUSD",1742201642382,4.942,1906.7,1906.6,0.11900889]
["bitfinex","ETHUSD",1742201645226,12.59814966,1906.7,1906.6,0.11900889]
["bitfinex","ETHUSD",1742201645394,12.59814966,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1742201645593,12.59814966,1906.7,1906.4,5.2453]
["bitfinex","ETHUSD",1742201645909,12.59814966,1906.7,1906.5,5.36433386]
["bitfinex","ETHUSD",1742201646328,7.942,1906.7,1906.5,10.60937386]
["bitfinex","ETHUSD",1742201646715,7.942,1906.7,1906.5,5.36425386]
["bitfinex","ETHUSD",1742201648430,7.942,1906.7,1906.5,10.60936386]
["bitfinex","ETHUSD",1742201648631,7.942,1906.7,1906.5,5.36425386]
["bitfinex","ETHUSD",1742201649309,7.942,1906.7,1906.5,6.17049187]
["bitfinex","ETHUSD",1742201652853,7.942,1906.7,1906.5,11.41553187]
["bitfinex","ETHUSD",1742201653009,0.7846,1906.6,1906.5,0.11921386]
["bitfinex","ETHUSD",1742201653361,7.942,1906.7,1906.5,0.11921386]
["bitfinex","ETHUSD",1742201653702,13.18671,1906.7,1906.5,0.11921386]
["bitfinex","ETHUSD",1742201653929,17.84285966,1906.7,1906.5,0.11921386]
["bitfinex","ETHUSD",1742201654115,8.24493,1906.6,1906.5,0.11921386]
["bitfinex","ETHUSD",1742201654316,9.03923,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1742201654523,9.03923,1906.6,1906.5,0.1189094]
["bitfinex","ETHUSD",1742201654859,9.03923,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1742201655316,9.03923,1906.6,1906.3,0.11543149]
["bitfinex","ETHUSD",1742201655514,11.61371156,1906.6,1906.3,0.11543149]
["bitfinex","ETHUSD",1742201655750,16.85884156,1906.6,1906.3,0.11543149]
["bitfinex","ETHUSD",1742201655907,11.61371156,1906.6,1906.3,0.11543149]
["bitfinex","ETHUSD",1742201656240,6.36878156,1906.6,1906.3,5.36110149]
["bitfinex","ETHUSD",1742201656608,3.7943,1906.6,1906.3,5.36110149]
["bitfinex","ETHUSD",1742201656944,3.0,1906.6,1906.3,5.93010149]
["bitfinex","ETHUSD",1742201657241,3.0,1906.6,1906.3,5.93003149]
["bitfinex","ETHUSD",1742201657536,3.0,1906.6,1906.4,5.24538]
["bitfinex","ETHUSD",1742201657904,3.0,1906.6,1906.5,0.11484223]
["bitfinex","ETHUSD",1742201658770,2.99274917,1906.6,1906.5,0.11484223]
["bitfinex","ETHUSD",1742201660969,2.99274917,1906.6,1906.5,5.36005223]
["bitfinex","ETHUSD",1742201661564,4.942,1906.7,1906.5,5.36005223]
["bitfinex","ETHUSD",1742201661731,6.09,1907.0,1906.5,5.36001223]
["bitfinex","ETHUSD",1742201661935,9.89954966,1907.2,1906.9,5.24398]
["bitfinex","ETHUSD",1742201661936,0.8139,1907.1,1906.9,5.24398]
["bitfinex","ETHUSD",1742201662261,3.0,1907.1,1907.0,5.35732555]
["bitfinex","ETHUSD",1742201662443,7.941,1907.1,1907.0,5.35732555]
["bitfinex","ETHUSD",1742201663139,7.941,1907.1,1907.0,0.11360555]
["bitfinex","ETHUSD",1742201663477,4.941,1907.1,1907.0,0.11360555]
["bitfinex","ETHUSD",1742201663640,7.941,1907.1,1907.0,0.11360555]
["bitfinex","ETHUSD",1742201663839,8.7731,1907.1,1906.8,5.24436]
["bitfinex","ETHUSD",1742201664035,3.0,1907.1,1906.9,0.11379628]
["bitfinex","ETHUSD",1742201664276,7.94,1907.1,1906.9,0.11379628]
["bitfinex","ETHUSD",1742201666696,7.94,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742201666888,7.94,1907.1,1907.0,5.81283]
["bitfinex","ETHUSD",1742201667092,7.94,1907.1,1907.0,5.92642139]
["bitfinex","ETHUSD",1742201667398,3.0,1907.1,1907.0,5.92642139]
["bitfinex","ETHUSD",1742201667704,7.94,1907.1,1907.0,5.92642139]
["bitfinex","ETHUSD",1742201668032,7.94,1907.1,1907.0,0.68259139]
["bitfinex","ETHUSD",1742201668327,4.94,1907.1,1907.0,5.92642139]
["bitfinex","ETHUSD",1742201668617,4.94,1907.1,1907.0,0.68259139]
["bitfinex","ETHUSD",1742201668988,4.94,1907.1,1907.0,0.11359139]
["bitfinex","ETHUSD",1742201669311,6.09,1907.2,1907.0,5.89319153]
["bitfinex","ETHUSD",1742201669500,4.94,1907.1,1907.0,5.89319153]
["bitfinex","ETHUSD",1742201670071,6.09,1907.2,1907.1,5.81256]
["bitfinex","ETHUSD",1742201670369,6.09,1907.2,1907.1,5.92508329]
["bitfinex","ETHUSD",1742201670609,4.94,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742201670904,4.94,1907.3,1907.2,6.15584151]
["bitfinex","ETHUSD",1742201671073,4.94,1907.3,1907.2,0.91256151]
["bitfinex","ETHUSD",1742201672307,4.939,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742201672516,4.939,1907.4,1907.2,6.15579151]
["bitfinex","ETHUSD",1742201672799,4.939,1907.4,1907.3,0.53577014]
["bitfinex","ETHUSD",1742201673253,5.7364,1907.4,1907.3,0.11168959]
["bitfinex","ETHUSD",1742201673551,5.7364,1907.4,1906.9,6.85754359]
["bitfinex","ETHUSD",1742201673552,23.87840966,1907.4,1906.9,5.81302]
["bitfinex","ETHUSD",1742201673757,23.87840966,1907.4,1907.3,0.11168959]
["bitfinex","ETHUSD",1742201673957,10.48648,1907.3,1906.9,5.24402]
["bitfinex","ETHUSD",1742201674161,9.90007966,1907.0,1906.6,5.81389]
["bitfinex","ETHUSD",1742201674457,4.939,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1742201674660,4.939,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742201675956,4.939,1906.9,1906.8,5.35726846]
["bitfinex","ETHUSD",1742201676457,4.939,1906.9,1906.8,5.97870693]
["bitfinex","ETHUSD",1742201677264,4.939,1906.9,1906.8,5.92626846]
["bitfinex","ETHUSD",1742201681763,4.939,1906.9,1906.8,0.11288846]
["bitfinex","ETHUSD",1742201682265,4.939,1906.9,1906.8,0.11288878]
["bitfinex","ETHUSD",1742201682465,4.939,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1742201682665,4.939,1906.9,1906.8,0.11288878]
["bitfinex","ETHUSD",1742201686274,4.939,1907.0,1906.8,5.35726878]
["bitfinex","ETHUSD",1742201686475,4.939,1907.0,1906.8,10.60146878]
["bitfinex","ETHUSD",1742201686770,4.939,1907.0,1906.8,5.35708878]
["bitfinex","ETHUSD",1742201687467,4.939,1907.0,1906.8,0.11288878]
["bitfinex","ETHUSD",1742201688371,10.98697,1907.0,1906.8,0.11288878]
["bitfinex","ETHUSD",1742201693777,5.24411,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1742201694592,4.939,1906.8,1906.5,5.24503]
["bitfinex","ETHUSD",1742201694769,4.939,1906.8,1906.5,5.29747498]
["bitfinex","ETHUSD",1742201695077,4.939,1906.8,1906.6,0.49035607]
["bitfinex","ETHUSD",1742201696081,10.18343,1906.8,1906.7,0.49035607]
["bitfinex","ETHUSD",1742201696380,5.7531,1906.8,1906.7,0.49035607]
["bitfinex","ETHUSD",1742201696949,4.939,1906.8,1906.7,0.49035607]
["bitfinex","ETHUSD",1742201697284,4.939,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1742201698784,4.939,1906.8,1906.5,6.87728734]
["bitfinex","ETHUSD",1742201698950,4.939,1906.8,1906.5,6.92973366]
["bitfinex","ETHUSD",1742201699395,4.939,1906.8,1906.6,0.49018563]
["bitfinex","ETHUSD",1742201700401,15.4281,1906.8,1906.6,0.49018563]
["bitfinex","ETHUSD",1742201700693,15.42809,1906.8,1906.6,0.49018563]
["bitfinex","ETHUSD",1742201700897,4.65614966,1906.7,1906.4,5.24546]
["bitfinex","ETHUSD",1742201701257,4.65614966,1906.7,1906.4,6.29373817]
["bitfinex","ETHUSD",1742201701864,4.65614966,1906.7,1906.4,11.53911817]
["bitfinex","ETHUSD",1742201702075,9.90092966,1906.7,1906.4,1.04827817]
["bitfinex","ETHUSD",1742201702276,9.90092966,1906.7,1906.3,5.81475]
["bitfinex","ETHUSD",1742201702277,0.7579,1906.6,1906.5,0.4901745]
["bitfinex","ETHUSD",1742201703481,0.7579,1906.6,1906.4,0.4901745]
["bitfinex","ETHUSD",1742201703810,6.00288,1906.6,1906.4,0.4901745]
["bitfinex","ETHUSD",1742201703967,0.7579,1906.6,1906.4,0.4901745]
["bitfinex","ETHUSD",1742201704499,0.7579,1906.6,1906.3,5.2456]
["bitfinex","ETHUSD",1742201704907,6.00288,1906.6,1906.2,5.24601]
["bitfinex","ETHUSD",1742201706010,5.24528,1906.5,1906.3,0.49018491]
["bitfinex","ETHUSD",1742201706181,10.49067,1906.5,1906.3,0.60023459]
["bitfinex","ETHUSD",1742201706510,10.95768,1906.4,1906.3,0.60023459]
["bitfinex","ETHUSD",1742201707081,5.2461,1906.2,1905.9,0.81735789]
["bitfinex","ETHUSD",1742201707317,15.14851966,1906.2,1906.0,0.11084718]
["bitfinex","ETHUSD",1742201707501,9.90224966,1906.2,1906.0,0.11084718]
["bitfinex","ETHUSD",1742201707707,6.01021,1906.1,1906.0,0.11084718]
["bitfinex","ETHUSD",1742201708290,9.01021,1906.1,1906.0,0.11084718]
["bitfinex","ETHUSD",1742201709024,9.01021,1906.1,1905.8,0.49014658]
["bitfinex","ETHUSD",1742201709324,4.939,1906.0,1905.9,0.11105229]
["bitfinex","ETHUSD",1742201709923,9.59514966,1906.0,1905.6,11.54012068]
["bitfinex","ETHUSD",1742201710092,9.59514966,1906.0,1905.9,0.11105229]
["bitfinex","ETHUSD",1742201710300,9.59514966,1906.0,1905.6,10.49503]
["bitfinex","ETHUSD",1742201710486,9.59514966,1906.0,1905.9,0.11105229]
["bitfinex","ETHUSD",1742201710686,9.59514966,1906.0,1905.6,10.49503]
["bitfinex","ETHUSD",1742201710887,9.59514966,1906.0,1905.7,0.11146255]
["bitfinex","ETHUSD",1742201711206,9.59514966,1906.0,1905.6,10.49503]
["bitfinex","ETHUSD",1742201711385,9.59514966,1906.0,1905.8,0.11125741]
["bitfinex","ETHUSD",1742201711819,9.59514966,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742201711997,14.84172966,1906.0,1905.9,0.11105229]
["bitfinex","ETHUSD",1742201712492,14.84172966,1906.0,1905.5,5.73746745]
["bitfinex","ETHUSD",1742201712826,5.99939,1905.9,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201713200,5.99939,1905.9,1905.6,0.60067649]
["bitfinex","ETHUSD",1742201713500,11.24648,1905.9,1905.6,0.60067649]
["bitfinex","ETHUSD",1742201714019,5.24722,1905.8,1905.6,0.60067649]
["bitfinex","ETHUSD",1742201714324,15.15071966,1905.8,1905.6,0.60067649]
["bitfinex","ETHUSD",1742201714531,9.90336966,1905.8,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201714834,15.15074966,1905.8,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201714994,15.15071966,1905.8,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201715733,9.90336966,1905.8,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201716028,0.8097,1905.7,1905.6,0.11166772]
["bitfinex","ETHUSD",1742201716607,0.8097,1905.7,1905.4,6.28590748]
["bitfinex","ETHUSD",1742201716928,4.94,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742201717598,4.94,1905.6,1905.4,5.30070701]
["bitfinex","ETHUSD",1742201717939,11.031,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742201718234,11.031,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742201718431,4.941,1905.9,1905.8,5.81614]
["bitfinex","ETHUSD",1742201721025,4.941,1905.9,1905.8,5.92825105]
["bitfinex","ETHUSD",1742201723930,4.941,1905.9,1905.8,0.68111105]
["bitfinex","ETHUSD",1742201724230,4.941,1905.9,1905.8,0.11211105]
["bitfinex","ETHUSD",1742201724547,4.941,1905.9,1905.8,0.7555889]
["bitfinex","ETHUSD",1742201725139,4.941,1905.9,1905.8,6.0027289]
["bitfinex","ETHUSD",1742201726442,6.09,1906.3,1905.9,0.569]
["bitfinex","ETHUSD",1742201726640,0.7795,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742201726849,4.941,1906.7,1906.6,5.24476]
["bitfinex","ETHUSD",1742201727143,6.09,1906.9,1906.5,0.569]
["bitfinex","ETHUSD",1742201727314,6.09,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742201727639,4.941,1906.8,1906.6,5.24487]
["bitfinex","ETHUSD",1742201727845,5.694,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742201728156,5.24493,1906.7,1906.3,6.30261555]
["bitfinex","ETHUSD",1742201728349,10.35014966,1906.8,1906.4,5.24528]
["bitfinex","ETHUSD",1742201728514,6.09,1906.9,1906.6,5.81393]
["bitfinex","ETHUSD",1742201728703,6.09,1906.9,1906.5,5.24496]
["bitfinex","ETHUSD",1742201728704,4.941,1906.8,1906.5,5.24496]
["bitfinex","ETHUSD",1742201728901,0.768,1906.7,1906.4,5.24543]
["bitfinex","ETHUSD",1742201729575,0.768,1906.7,1906.4,10.54324817]
["bitfinex","ETHUSD",1742201729937,0.768,1906.7,1906.5,5.24517]
["bitfinex","ETHUSD",1742201730453,0.768,1906.7,1906.5,10.49034]
["bitfinex","ETHUSD",1742201730653,4.941,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742201731034,4.94,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742201731234,4.94,1906.8,1906.7,5.2446]
["bitfinex","ETHUSD",1742201736060,4.94,1906.8,1906.7,5.35427311]
["bitfinex","ETHUSD",1742201737381,10.74614966,1907.0,1906.7,5.35427311]
["bitfinex","ETHUSD",1742201737587,4.939,1906.8,1906.7,5.35427311]
["bitfinex","ETHUSD",1742201738486,10.39754966,1906.8,1906.7,0.10967311]
["bitfinex","ETHUSD",1742201738671,11.96172763,1906.8,1906.5,5.2452]
["bitfinex","ETHUSD",1742201738873,11.96172763,1906.8,1906.6,0.10927848]
["bitfinex","ETHUSD",1742201738874,17.20620763,1906.8,1906.6,0.10927848]
["bitfinex","ETHUSD",1742201739075,17.20620763,1906.8,1906.4,5.24529]
["bitfinex","ETHUSD",1742201739384,17.20620763,1906.8,1906.5,0.10948345]
["bitfinex","ETHUSD",1742201739548,17.20620763,1906.8,1906.5,5.35469345]
["bitfinex","ETHUSD",1742201739750,11.96172763,1906.8,1906.5,10.59977345]
["bitfinex","ETHUSD",1742201739948,10.39754966,1906.8,1906.5,0.10948345]
["bitfinex","ETHUSD",1742201740352,15.64203966,1906.8,1906.5,0.10948345]
["bitfinex","ETHUSD",1742201742593,15.64203966,1906.8,1906.5,5.35468345]
["bitfinex","ETHUSD",1742201742790,5.24412,1906.9,1906.5,5.92343345]
["bitfinex","ETHUSD",1742201742791,4.939,1906.7,1906.5,5.92343345]
["bitfinex","ETHUSD",1742201742958,4.939,1906.7,1906.6,0.59234334]
["bitfinex","ETHUSD",1742201743159,4.939,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742201743358,4.939,1906.7,1906.6,5.35436357]
["bitfinex","ETHUSD",1742201743876,6.9,1907.0,1906.7,5.24446]
["bitfinex","ETHUSD",1742201744081,4.939,1906.8,1906.7,5.24446]
["bitfinex","ETHUSD",1742201744893,4.939,1906.8,1906.6,5.24493]
["bitfinex","ETHUSD",1742201745191,4.939,1906.8,1906.5,5.81406]
["bitfinex","ETHUSD",1742201745395,4.939,1906.8,1906.6,5.2449]
["bitfinex","ETHUSD",1742201745561,4.65614966,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1742201745765,9.59514966,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742201747600,9.59514966,1906.9,1906.7,5.24466]
["bitfinex","ETHUSD",1742201747601,9.59514966,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742201747779,0.7844,1906.7,1906.4,11.29539]
["bitfinex","ETHUSD",1742201747963,5.44054966,1906.7,1906.4,11.29539]
["bitfinex","ETHUSD",1742201748691,5.44054966,1906.7,1906.4,11.29532]
["bitfinex","ETHUSD",1742201748862,15.63267966,1906.9,1906.5,5.29747908]
["bitfinex","ETHUSD",1742201749062,15.63267966,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742201749690,10.38854966,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1742201750181,15.63266966,1906.9,1906.6,5.24482]
["bitfinex","ETHUSD",1742201750384,4.65614966,1906.8,1906.5,10.4902]
["bitfinex","ETHUSD",1742201750897,4.65614966,1906.8,1906.6,0.10909972]
["bitfinex","ETHUSD",1742201752906,9.90062966,1906.8,1906.6,0.10909972]
["bitfinex","ETHUSD",1742201753109,9.90062966,1906.8,1906.4,11.29539]
["bitfinex","ETHUSD",1742201753280,9.90062966,1906.8,1906.5,0.10933285]
["bitfinex","ETHUSD",1742201754502,15.14520966,1906.8,1906.5,0.10933285]
["bitfinex","ETHUSD",1742201754810,0.8288,1906.6,1906.5,0.10933285]
["bitfinex","ETHUSD",1742201755169,6.07375,1906.6,1906.3,0.48836061]
["bitfinex","ETHUSD",1742201755366,15.97506966,1906.6,1906.5,0.10936104]
["bitfinex","ETHUSD",1742201755590,10.72989966,1906.6,1906.4,0.109566]
["bitfinex","ETHUSD",1742201755777,4.938,1906.5,1906.3,0.48836061]
["bitfinex","ETHUSD",1742201756008,10.18321,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201756585,4.938,1906.5,1906.4,0.97748982]
["bitfinex","ETHUSD",1742201760074,4.938,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201760910,5.7505,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201761279,15.65185966,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201762103,10.40664966,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201762307,5.7505,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201764085,15.65185966,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201764290,17.45382047,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201765209,20.45382047,1906.5,1906.4,0.48912921]
["bitfinex","ETHUSD",1742201765516,5.24559,1906.4,1906.1,1.27258689]
["bitfinex","ETHUSD",1742201765716,5.24559,1906.4,1906.2,0.10919482]
["bitfinex","ETHUSD",1742201765912,5.24559,1906.4,1906.1,0.78312838]
["bitfinex","ETHUSD",1742201766093,5.24559,1906.4,1906.2,0.10919482]
["bitfinex","ETHUSD",1742201766413,18.65185966,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742201766613,13.40664966,1906.5,1906.3,0.10898978]
["bitfinex","ETHUSD",1742201766917,12.59414966,1906.5,1906.3,0.10898978]
["bitfinex","ETHUSD",1742201767307,18.66216966,1906.5,1906.3,0.10898978]
["bitfinex","ETHUSD",1742201767638,15.66222966,1906.5,1906.1,10.49244]
["bitfinex","ETHUSD",1742201767824,15.66222966,1906.5,1906.4,0.10878476]
["bitfinex","ETHUSD",1742201768020,15.66222966,1906.5,1906.2,0.78291363]
["bitfinex","ETHUSD",1742201768342,15.66222966,1906.5,1906.4,0.10878476]
["bitfinex","ETHUSD",1742201768804,15.66222966,1906.5,1906.2,1.27225521]
["bitfinex","ETHUSD",1742201769019,15.66222966,1906.5,1906.4,0.10878476]
["bitfinex","ETHUSD",1742201769223,15.66222966,1906.5,1906.3,0.10898978]
["bitfinex","ETHUSD",1742201769424,15.66222966,1906.5,1906.4,0.10878476]
["bitfinex","ETHUSD",1742201769930,5.24548,1906.4,1906.3,0.4893439]
["bitfinex","ETHUSD",1742201772437,10.41694966,1906.5,1906.3,0.4893439]
["bitfinex","ETHUSD",1742201772745,4.938,1906.5,1906.3,0.4893439]
["bitfinex","ETHUSD",1742201773908,4.938,1906.5,1906.2,11.81633829]
["bitfinex","ETHUSD",1742201774111,4.939,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742201774506,3.0,1906.6,1906.3,10.49138]
["bitfinex","ETHUSD",1742201774712,4.939,1906.6,1906.4,0.569]
["bitfinex","ETHUSD",1742201774932,4.939,1906.6,1906.4,5.81444]
["bitfinex","ETHUSD",1742201775232,6.09,1906.7,1906.4,0.62145041]
["bitfinex","ETHUSD",1742201775398,11.029,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742201775594,4.939,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742201776333,3.0,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742201776502,13.18211,1906.9,1906.6,5.24493]
["bitfinex","ETHUSD",1742201776836,13.18211,1906.9,1906.5,5.29745582]
["bitfinex","ETHUSD",1742201777014,18.42642,1906.9,1906.5,5.29745582]
["bitfinex","ETHUSD",1742201777214,18.42642,1906.9,1906.6,0.48923511]
["bitfinex","ETHUSD",1742201778139,13.18211,1906.9,1906.6,0.48923511]
["bitfinex","ETHUSD",1742201778542,13.18211,1906.9,1906.5,10.49004]
["bitfinex","ETHUSD",1742201778838,7.938,1906.9,1906.6,5.24472]
["bitfinex","ETHUSD",1742201779636,7.938,1906.9,1906.6,10.54192215]
["bitfinex","ETHUSD",1742201779845,0.7957,1907.0,1906.7,5.73372264]
["bitfinex","ETHUSD",1742201780050,4.938,1907.0,1906.7,6.30272264]
["bitfinex","ETHUSD",1742201780205,3.0,1907.0,1906.7,6.35516356]
["bitfinex","ETHUSD",1742201780410,7.938,1907.0,1906.8,5.24425]
["bitfinex","ETHUSD",1742201780716,4.65614966,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742201780938,0.7965,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742201781255,15.63230966,1907.8,1907.5,0.10604489]
["bitfinex","ETHUSD",1742201781457,11.30330966,1907.8,1907.5,0.10604489]
["bitfinex","ETHUSD",1742201781603,4.95,1907.7,1907.5,0.15846713]
["bitfinex","ETHUSD",1742201781809,0.7926,1908.0,1907.6,5.24201]
["bitfinex","ETHUSD",1742201782105,4.953,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1742201782311,9.89711966,1908.1,1907.7,10.58892525]
["bitfinex","ETHUSD",1742201782509,4.956,1908.0,1907.8,5.29381157]
["bitfinex","ETHUSD",1742201782744,4.956,1908.0,1907.8,6.40273725]
["bitfinex","ETHUSD",1742201782954,4.956,1908.0,1907.9,5.34639584]
["bitfinex","ETHUSD",1742201784034,4.956,1908.0,1907.9,0.10503584]
["bitfinex","ETHUSD",1742201784425,5.7156,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1742201784609,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201784809,4.956,1908.0,1907.8,5.39890002]
["bitfinex","ETHUSD",1742201785012,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201785787,4.956,1908.0,1907.8,0.05241035]
["bitfinex","ETHUSD",1742201785949,4.956,1908.0,1907.6,12.9199084]
["bitfinex","ETHUSD",1742201786113,4.956,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742201786311,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201786643,4.956,1908.0,1907.7,5.29410113]
["bitfinex","ETHUSD",1742201786840,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201787040,4.956,1908.0,1907.8,0.10490967]
["bitfinex","ETHUSD",1742201787243,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201787738,4.956,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742201788048,4.956,1908.0,1907.9,0.10470498]
["bitfinex","ETHUSD",1742201788543,4.956,1908.0,1907.7,5.24169]
["bitfinex","ETHUSD",1742201788843,4.956,1908.0,1907.8,0.1040086]
["bitfinex","ETHUSD",1742201789520,5.24059,1908.2,1907.8,5.3455486]
["bitfinex","ETHUSD",1742201789731,4.958,1908.1,1907.9,5.24126]
["bitfinex","ETHUSD",1742201790229,4.958,1908.1,1908.0,0.10359924]
["bitfinex","ETHUSD",1742201790426,10.20498,1908.5,1908.1,5.80981]
["bitfinex","ETHUSD",1742201790631,14.86112966,1908.5,1908.1,5.86221207]
["bitfinex","ETHUSD",1742201790834,14.86112966,1908.5,1908.2,0.10278188]
["bitfinex","ETHUSD",1742201791233,14.86112966,1908.5,1908.1,11.10277207]
["bitfinex","ETHUSD",1742201791423,20.10104966,1908.5,1908.3,0.10257727]
["bitfinex","ETHUSD",1742201791621,20.10104966,1908.5,1908.2,0.10278188]
["bitfinex","ETHUSD",1742201791817,14.86106966,1908.5,1908.4,0.10237269]
["bitfinex","ETHUSD",1742201792014,0.01,1908.9,1908.5,0.569]
["bitfinex","ETHUSD",1742201792216,0.01,1908.9,1908.6,0.05240173]
["bitfinex","ETHUSD",1742201792432,0.01,1908.9,1908.6,0.15436531]
["bitfinex","ETHUSD",1742201792648,0.01,1908.9,1908.6,5.39365531]
["bitfinex","ETHUSD",1742201793166,0.01,1908.9,1908.6,10.63289531]
["bitfinex","ETHUSD",1742201793344,5.24863,1908.9,1908.6,5.34120358]
["bitfinex","ETHUSD",1742201793519,0.01,1908.9,1908.6,5.3935911]
["bitfinex","ETHUSD",1742201793719,0.01,1908.9,1908.6,10.6328411]
["bitfinex","ETHUSD",1742201794161,0.01,1908.9,1908.6,5.3935911]
["bitfinex","ETHUSD",1742201794364,0.01,1908.9,1908.7,0.569]
["bitfinex","ETHUSD",1742201794664,0.01,1908.9,1908.8,0.10125217]
["bitfinex","ETHUSD",1742201795017,0.01,1908.9,1908.6,5.29168737]
["bitfinex","ETHUSD",1742201795260,0.01,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201795464,0.01,1908.9,1908.7,5.34029282]
["bitfinex","ETHUSD",1742201795621,0.01,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201796417,0.01,1908.9,1908.8,5.87394715]
["bitfinex","ETHUSD",1742201796818,0.01,1908.9,1908.8,5.92632969]
["bitfinex","ETHUSD",1742201797235,0.01,1908.9,1908.8,0.15343086]
["bitfinex","ETHUSD",1742201797430,4.66614966,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201797635,0.01,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201797849,0.01,1908.9,1908.6,5.29167661]
["bitfinex","ETHUSD",1742201798064,0.01,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201798547,0.01,1908.9,1908.7,5.23891]
["bitfinex","ETHUSD",1742201798932,0.01,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201799977,5.24861,1908.9,1908.8,0.10104832]
["bitfinex","ETHUSD",1742201800173,10.73035966,1908.9,1908.4,5.23982]
["bitfinex","ETHUSD",1742201800381,5.23903,1908.8,1908.5,0.10095172]
["bitfinex","ETHUSD",1742201800542,10.23703,1908.8,1908.5,5.34066172]
["bitfinex","ETHUSD",1742201800870,10.23703,1908.8,1908.5,0.10095172]
["bitfinex","ETHUSD",1742201801737,10.23703,1908.8,1908.5,5.34056172]
["bitfinex","ETHUSD",1742201802245,4.998,1908.8,1908.5,5.34056172]
["bitfinex","ETHUSD",1742201802464,10.23701,1908.8,1908.5,5.34065172]
["bitfinex","ETHUSD",1742201802774,20.13223966,1908.8,1908.5,0.10095172]
["bitfinex","ETHUSD",1742201802929,14.89315966,1908.8,1908.5,0.10095172]
["bitfinex","ETHUSD",1742201803328,9.65414966,1908.8,1908.5,10.58011172]
["bitfinex","ETHUSD",1742201803760,9.65414966,1908.8,1908.5,5.34053172]
["bitfinex","ETHUSD",1742201804908,9.65414966,1908.8,1908.5,5.34053172]
["bitfinex","ETHUSD",1742201805307,9.65414966,1908.8,1908.5,5.39292397]
["bitfinex","ETHUSD",1742201805509,9.65414966,1908.8,1908.5,5.34053172]
["bitfinex","ETHUSD",1742201806009,4.998,1908.8,1908.5,10.58015172]
["bitfinex","ETHUSD",1742201806306,4.998,1908.8,1908.6,5.23939]
["bitfinex","ETHUSD",1742201806715,4.998,1908.8,1908.7,0.10054266]
["bitfinex","ETHUSD",1742201807119,4.998,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742201807286,4.998,1908.8,1908.7,0.10054266]
["bitfinex","ETHUSD",1742201807612,4.998,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742201807773,4.998,1908.8,1908.6,10.47864]
["bitfinex","ETHUSD",1742201807974,4.998,1908.8,1908.7,0.10054266]
["bitfinex","ETHUSD",1742201808188,4.998,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742201808410,4.998,1908.8,1908.7,0.10054266]
["bitfinex","ETHUSD",1742201808773,4.998,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1742201808976,4.998,1908.8,1908.6,0.10074718]
["bitfinex","ETHUSD",1742201810008,4.998,1908.8,1908.6,5.39244652]
["bitfinex","ETHUSD",1742201810218,4.998,1908.8,1908.6,0.10074718]
["bitfinex","ETHUSD",1742201810368,0.01,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742201812788,5.23918,1908.7,1908.4,6.01582703]
["bitfinex","ETHUSD",1742201813515,9.89518966,1908.8,1908.4,11.3080001]
["bitfinex","ETHUSD",1742201813707,15.13426966,1908.8,1908.4,6.01568703]
["bitfinex","ETHUSD",1742201814218,5.2392,1908.7,1908.4,0.77590703]
["bitfinex","ETHUSD",1742201814376,10.47858,1908.7,1908.3,6.27174605]
["bitfinex","ETHUSD",1742201815319,5.2392,1908.7,1908.3,11.56422124]
["bitfinex","ETHUSD",1742201815486,5.2392,1908.7,1908.3,10.48033]
["bitfinex","ETHUSD",1742201815684,5.2392,1908.7,1908.3,5.2924752]
["bitfinex","ETHUSD",1742201816307,10.47858,1908.7,1908.3,5.2924752]
["bitfinex","ETHUSD",1742201816710,10.47858,1908.7,1908.3,5.24008]
["bitfinex","ETHUSD",1742201817014,5.23973,1908.5,1908.2,5.80952]
["bitfinex","ETHUSD",1742201817215,6.03216,1908.6,1908.2,5.80935]
["bitfinex","ETHUSD",1742201817403,6.03216,1908.6,1908.3,5.24016]
["bitfinex","ETHUSD",1742201818009,6.03216,1908.6,1908.2,5.80935]
["bitfinex","ETHUSD",1742201818518,11.2718,1908.6,1908.2,5.80935]
["bitfinex","ETHUSD",1742201818714,16.2478,1908.6,1908.2,5.80935]
["bitfinex","ETHUSD",1742201819821,16.2478,1908.6,1908.1,5.24078]
["bitfinex","ETHUSD",1742201819822,5.23984,1908.5,1908.1,10.48145]
["bitfinex","ETHUSD",1742201820011,5.24002,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742201820409,5.24002,1908.4,1908.0,6.62740789]
["bitfinex","ETHUSD",1742201820614,5.24002,1908.4,1908.0,6.62724789]
["bitfinex","ETHUSD",1742201820794,5.24002,1908.4,1908.1,5.24075]
["bitfinex","ETHUSD",1742201821402,5.23984,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1742201821605,10.47976,1908.5,1908.1,5.24075]
["bitfinex","ETHUSD",1742201822207,10.47976,1908.5,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201822392,5.23999,1908.4,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201822593,5.24026,1908.3,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201822912,0.8067,1908.3,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201823111,6.04696,1908.3,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201824822,0.8067,1908.3,1908.2,0.38979005]
["bitfinex","ETHUSD",1742201825524,0.8067,1908.3,1908.0,10.87162005]
["bitfinex","ETHUSD",1742201825929,0.8067,1908.3,1908.1,0.09223802]
["bitfinex","ETHUSD",1742201826323,9.89569966,1908.6,1908.2,5.24043]
["bitfinex","ETHUSD",1742201826526,4.967,1908.5,1908.2,5.86183034]
["bitfinex","ETHUSD",1742201826698,4.967,1908.5,1908.3,0.09182878]
["bitfinex","ETHUSD",1742201827098,10.20674,1908.5,1908.3,0.09182878]
["bitfinex","ETHUSD",1742201827297,4.967,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742201827503,4.967,1908.5,1908.3,5.92739469]
["bitfinex","ETHUSD",1742201827693,4.967,1908.5,1908.4,0.09168029]
["bitfinex","ETHUSD",1742201828129,4.967,1908.5,1908.3,0.59536591]
["bitfinex","ETHUSD",1742201828438,4.967,1908.5,1908.4,0.0916312]
["bitfinex","ETHUSD",1742201828843,4.967,1908.5,1908.3,5.83560591]
["bitfinex","ETHUSD",1742201829015,4.967,1908.5,1908.4,0.67519179]
["bitfinex","ETHUSD",1742201830733,15.61517966,1908.7,1908.4,0.0916312]
["bitfinex","ETHUSD",1742201830935,4.65614966,1908.5,1908.4,0.0916312]
["bitfinex","ETHUSD",1742201831103,5.23999,1908.4,1908.3,0.38936935]
["bitfinex","ETHUSD",1742201831905,5.24028,1908.3,1908.0,11.29091]
["bitfinex","ETHUSD",1742201832132,14.86642966,1908.3,1908.0,11.29091]
["bitfinex","ETHUSD",1742201832635,14.86642966,1908.3,1908.0,6.05]
["bitfinex","ETHUSD",1742201832834,20.10681966,1908.3,1907.9,6.30534095]
["bitfinex","ETHUSD",1742201833133,0.8037,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1742201833343,6.04433,1908.2,1907.8,6.05891789]
["bitfinex","ETHUSD",1742201833513,6.04433,1908.2,1907.8,5.90433579]
["bitfinex","ETHUSD",1742201833716,0.8037,1908.2,1907.9,5.29374835]
["bitfinex","ETHUSD",1742201833918,0.8037,1908.2,1907.9,5.29366835]
["bitfinex","ETHUSD",1742201834113,6.04435,1908.2,1907.8,11.19829363]
["bitfinex","ETHUSD",1742201834415,6.04435,1908.2,1907.8,11.14588579]
["bitfinex","ETHUSD",1742201834627,0.8037,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742201835935,6.04425,1908.2,1907.9,5.24131]
["bitfinex","ETHUSD",1742201836712,20.10696966,1908.3,1907.9,5.24131]
["bitfinex","ETHUSD",1742201836913,5.24064,1908.2,1907.8,6.29378463]
["bitfinex","ETHUSD",1742201837122,10.69097966,1908.1,1907.8,0.38946884]
["bitfinex","ETHUSD",1742201837337,15.93200966,1908.1,1907.8,0.38946884]
["bitfinex","ETHUSD",1742201837848,10.69097966,1908.1,1907.8,0.38946884]
["bitfinex","ETHUSD",1742201838023,15.93198966,1908.1,1907.8,0.38946884]
["bitfinex","ETHUSD",1742201838371,10.69097966,1908.1,1907.8,0.38946884]
["bitfinex","ETHUSD",1742201838846,10.69097966,1908.1,1907.7,5.63134884]
["bitfinex","ETHUSD",1742201839314,15.93197966,1908.1,1907.7,5.63134884]
["bitfinex","ETHUSD",1742201839515,15.93197966,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742201840042,4.65614966,1907.9,1907.6,5.63162884]
["bitfinex","ETHUSD",1742201840211,0.7582,1907.8,1907.6,0.38946884]
["bitfinex","ETHUSD",1742201840812,0.7582,1907.8,1907.7,0.0871897]
["bitfinex","ETHUSD",1742201841325,0.7582,1907.8,1907.6,0.38946884]
["bitfinex","ETHUSD",1742201841523,0.7582,1907.8,1907.7,0.0871897]
["bitfinex","ETHUSD",1742201841932,0.7582,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1742201842136,0.7582,1907.8,1907.7,0.0871897]
["bitfinex","ETHUSD",1742201842542,0.7582,1907.8,1907.5,5.63174884]
["bitfinex","ETHUSD",1742201842738,0.7582,1907.8,1907.7,0.0871897]
["bitfinex","ETHUSD",1742201843225,0.7582,1907.8,1907.5,10.87410884]
["bitfinex","ETHUSD",1742201843551,0.7582,1907.8,1907.7,0.0871897]
["bitfinex","ETHUSD",1742201843732,0.7582,1907.8,1907.6,0.08739444]
["bitfinex","ETHUSD",1742201846156,9.62014966,1907.9,1907.6,5.32957444]
["bitfinex","ETHUSD",1742201847238,14.86157966,1907.9,1907.6,5.32957444]
["bitfinex","ETHUSD",1742201847738,20.10314966,1907.9,1907.6,0.08739444]
["bitfinex","ETHUSD",1742201847935,4.65614966,1907.7,1907.6,0.08739444]
["bitfinex","ETHUSD",1742201848144,9.89805966,1907.7,1907.6,0.08739444]
["bitfinex","ETHUSD",1742201848465,10.72285966,1907.7,1907.6,0.08746425]
["bitfinex","ETHUSD",1742201848774,5.24246,1907.5,1907.4,0.38946884]
["bitfinex","ETHUSD",1742201848928,10.41274966,1907.5,1907.4,0.38946884]
["bitfinex","ETHUSD",1742201849133,5.7566,1907.5,1907.4,0.38946884]
["bitfinex","ETHUSD",1742201849558,5.7566,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1742201849859,5.7566,1907.5,1907.2,10.48622]
["bitfinex","ETHUSD",1742201850072,5.7566,1907.5,1907.2,5.24308]
["bitfinex","ETHUSD",1742201851762,5.7566,1907.5,1907.1,5.2959587]
["bitfinex","ETHUSD",1742201851958,4.65614966,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742201852162,9.89889966,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742201852531,9.89889966,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1742201852727,9.89889966,1907.4,1907.0,0.05243285]
["bitfinex","ETHUSD",1742201853041,5.48214966,1907.2,1906.9,5.63350884]
["bitfinex","ETHUSD",1742201853227,5.48214966,1907.2,1906.9,0.38946884]
["bitfinex","ETHUSD",1742201853863,10.72544966,1907.2,1906.9,0.38946884]
["bitfinex","ETHUSD",1742201854328,10.72544966,1907.2,1907.0,0.08633235]
["bitfinex","ETHUSD",1742201854731,10.72544966,1907.2,1906.8,10.87795884]
["bitfinex","ETHUSD",1742201854978,12.32230863,1907.2,1906.8,10.87795884]
["bitfinex","ETHUSD",1742201855273,12.32230863,1907.2,1906.9,0.08653724]
["bitfinex","ETHUSD",1742201857332,7.07900863,1907.2,1906.9,0.08653724]
["bitfinex","ETHUSD",1742201857534,4.947,1907.3,1907.1,5.24342]
["bitfinex","ETHUSD",1742201857939,4.947,1907.3,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201858160,5.45584966,1907.4,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201858335,5.45584966,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742201858336,4.946,1907.4,1907.3,5.2429]
["bitfinex","ETHUSD",1742201858784,4.946,1907.4,1907.3,5.32861782]
["bitfinex","ETHUSD",1742201858944,9.60214966,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201859266,9.60214966,1907.4,1907.1,5.24337]
["bitfinex","ETHUSD",1742201859471,9.60214966,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201859668,9.60214966,1907.4,1907.2,5.32919264]
["bitfinex","ETHUSD",1742201859964,9.60214966,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201861671,9.60214966,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1742201861672,9.60214966,1907.4,1907.1,10.48693]
["bitfinex","ETHUSD",1742201861849,9.60214966,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201862054,11.08662463,1907.4,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201862391,11.85212463,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201862742,11.85212463,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742201862941,11.85212463,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201863143,11.85212463,1907.4,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201863451,11.85212463,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201863872,11.85212463,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742201864041,11.85212463,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201864241,11.85212463,1907.4,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201864443,11.85212463,1907.4,1907.3,0.08571782]
["bitfinex","ETHUSD",1742201864750,11.85212463,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742201864938,10.36764966,1907.4,1907.2,5.24322]
["bitfinex","ETHUSD",1742201865141,10.36764966,1907.4,1907.2,5.32914264]
["bitfinex","ETHUSD",1742201865975,10.36764966,1907.4,1907.2,5.32910264]
["bitfinex","ETHUSD",1742201866675,10.36764966,1907.4,1907.2,0.08592264]
["bitfinex","ETHUSD",1742201867051,10.36764966,1907.4,1907.2,5.32919264]
["bitfinex","ETHUSD",1742201867658,10.36764966,1907.4,1907.2,5.32911264]
["bitfinex","ETHUSD",1742201868047,10.36764966,1907.4,1907.2,10.57223264]
["bitfinex","ETHUSD",1742201868351,10.36764966,1907.4,1907.2,5.32904264]
["bitfinex","ETHUSD",1742201868552,10.36764966,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742201868876,10.36764966,1907.4,1907.3,0.08578753]
["bitfinex","ETHUSD",1742201869059,10.36764966,1907.4,1907.3,5.32879753]
["bitfinex","ETHUSD",1742201869373,4.946,1907.4,1907.3,5.32879753]
["bitfinex","ETHUSD",1742201870879,4.938,1907.5,1907.3,10.57164753]
["bitfinex","ETHUSD",1742201871079,4.938,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742201871475,4.938,1907.5,1907.4,0.08558273]
["bitfinex","ETHUSD",1742201874172,4.938,1907.5,1907.4,5.32831273]
["bitfinex","ETHUSD",1742201874647,0.7677,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742201874980,4.938,1907.6,1907.5,5.24243]
["bitfinex","ETHUSD",1742201875287,4.938,1907.8,1907.7,5.2419]
["bitfinex","ETHUSD",1742201875479,0.7536,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742201875780,4.938,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742201876459,0.7536,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742201876661,0.7536,1908.1,1907.8,10.48306]
["bitfinex","ETHUSD",1742201876662,9.59614966,1908.0,1907.8,10.48306]
["bitfinex","ETHUSD",1742201877183,4.94,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742201877775,4.94,1908.0,1907.8,5.24146]
["bitfinex","ETHUSD",1742201877973,9.59614966,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1742201878292,4.65614966,1907.8,1907.6,10.48414]
["bitfinex","ETHUSD",1742201878585,4.65614966,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742201878890,9.59614966,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742201879585,14.83726966,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742201880404,9.59614966,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742201880698,14.83725966,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742201880906,14.83725966,1908.0,1907.6,10.48411]
["bitfinex","ETHUSD",1742201880907,16.92043463,1908.0,1907.6,10.48411]
["bitfinex","ETHUSD",1742201881404,5.44624966,1907.8,1907.6,10.48411]
["bitfinex","ETHUSD",1742201881804,5.44624966,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742201882307,5.44624966,1907.8,1907.4,5.24268]
["bitfinex","ETHUSD",1742201882483,4.65614966,1907.6,1907.4,5.24268]
["bitfinex","ETHUSD",1742201882887,4.65614966,1907.6,1907.4,5.24256]
["bitfinex","ETHUSD",1742201883084,0.7901,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1742201883085,4.65614966,1907.8,1907.6,5.24217]
["bitfinex","ETHUSD",1742201883385,16.48024966,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742201883579,6.09,1908.0,1907.8,5.24153]
["bitfinex","ETHUSD",1742201883780,4.944,1908.0,1907.9,5.24119]
["bitfinex","ETHUSD",1742201884904,9.60014966,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742201885115,0.7841,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742201885681,0.7841,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1742201885999,4.65614966,1907.8,1907.6,5.24208]
["bitfinex","ETHUSD",1742201886919,4.65614966,1907.8,1907.4,11.86167]
["bitfinex","ETHUSD",1742201887130,4.65614966,1907.6,1907.4,5.24267]
["bitfinex","ETHUSD",1742201887481,4.65614966,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742201888801,4.65614966,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742201889912,4.65614966,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742201890115,5.48414966,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742201890312,5.48414966,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742201890516,5.48414966,1907.6,1907.3,10.48584]
["bitfinex","ETHUSD",1742201890685,5.48414966,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1742201891016,5.48414966,1907.6,1907.3,10.48574]
["bitfinex","ETHUSD",1742201891508,5.48414966,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742201891717,4.65614966,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742201893616,4.65614966,1907.6,1907.3,10.87501661]
["bitfinex","ETHUSD",1742201893995,4.65614966,1907.6,1907.3,10.48574]
["bitfinex","ETHUSD",1742201894713,4.65614966,1907.6,1907.4,5.24271]
["bitfinex","ETHUSD",1742201898517,4.65614966,1907.6,1907.3,5.63217661]
["bitfinex","ETHUSD",1742201899312,9.89833966,1907.6,1907.3,5.63217661]
["bitfinex","ETHUSD",1742201899511,9.89833966,1907.6,1907.3,0.38934661]
["bitfinex","ETHUSD",1742201899723,14.83533966,1907.6,1907.3,5.63233661]
["bitfinex","ETHUSD",1742201900092,9.59314966,1907.6,1907.3,5.63233661]
["bitfinex","ETHUSD",1742201900619,14.83548966,1907.6,1907.3,0.38934661]
["bitfinex","ETHUSD",1742201900921,9.89887966,1907.4,1907.3,0.38934661]
["bitfinex","ETHUSD",1742201901814,9.89887966,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1742201902618,4.65614966,1907.4,1907.1,10.48697]
["bitfinex","ETHUSD",1742201903009,10.66557966,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1742201903211,4.937,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742201903510,4.937,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742201903713,4.937,1907.6,1907.4,10.48517]
["bitfinex","ETHUSD",1742201903912,11.55924966,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742201904103,16.49624966,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742201904625,16.49624966,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1742201904790,16.49624966,1907.7,1907.4,10.48526]
["bitfinex","ETHUSD",1742201904994,11.8401,1907.7,1907.4,10.48526]
["bitfinex","ETHUSD",1742201905194,16.49624966,1907.7,1907.4,10.48526]
["bitfinex","ETHUSD",1742201905829,10.40624966,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742201906126,9.59314966,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742201906826,9.59314966,1907.7,1907.5,5.24234]
["bitfinex","ETHUSD",1742201907125,4.65614966,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742201907326,5.41954966,1907.9,1907.6,10.48436]
["bitfinex","ETHUSD",1742201907626,4.937,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1742201907827,4.937,1908.0,1907.8,6.00896347]
["bitfinex","ETHUSD",1742201908023,4.937,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742201909125,4.937,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1742201909692,5.47174966,1908.3,1908.0,5.24092]
["bitfinex","ETHUSD",1742201910033,4.937,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1742201910220,4.937,1908.2,1908.0,10.4818]
["bitfinex","ETHUSD",1742201910620,4.937,1908.2,1908.0,5.24088]
["bitfinex","ETHUSD",1742201910946,4.65614966,1908.1,1907.9,5.24128]
["bitfinex","ETHUSD",1742201911134,4.65614966,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1742201911425,4.65614966,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742201911617,0.7934,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742201911993,4.65614966,1908.1,1907.8,10.48308]
["bitfinex","ETHUSD",1742201912194,4.65614966,1908.1,1907.8,10.48291]
["bitfinex","ETHUSD",1742201912395,4.65614966,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1742201912805,4.65614966,1908.1,1907.8,5.81045]
["bitfinex","ETHUSD",1742201913006,4.65614966,1908.1,1907.8,11.05194]
["bitfinex","ETHUSD",1742201913212,4.65614966,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1742201915026,9.59314966,1908.1,1907.9,5.24124]
["bitfinex","ETHUSD",1742201915229,9.59314966,1908.1,1907.9,10.48244]
["bitfinex","ETHUSD",1742201915622,9.59314966,1908.1,1907.9,5.2412]
["bitfinex","ETHUSD",1742201916022,9.59314966,1908.1,1908.0,0.07996034]
["bitfinex","ETHUSD",1742201916426,9.59314966,1908.1,1908.0,5.32105034]
["bitfinex","ETHUSD",1742201916625,4.65614966,1908.1,1908.0,5.32105034]
["bitfinex","ETHUSD",1742201916824,0.7927,1908.2,1908.0,5.32105034]
["bitfinex","ETHUSD",1742201917014,5.7297,1908.2,1908.0,5.32105034]
["bitfinex","ETHUSD",1742201917543,4.937,1908.2,1908.0,5.32105034]
["bitfinex","ETHUSD",1742201918033,4.937,1908.2,1908.0,10.56197034]
["bitfinex","ETHUSD",1742201918608,4.937,1908.2,1908.0,5.32088034]
["bitfinex","ETHUSD",1742201919812,4.937,1908.2,1908.0,10.56182034]
["bitfinex","ETHUSD",1742201920015,4.937,1908.2,1908.0,5.32088034]
["bitfinex","ETHUSD",1742201920753,4.937,1908.2,1908.0,5.32087034]
["bitfinex","ETHUSD",1742201921648,4.937,1908.2,1908.0,0.07996034]
["bitfinex","ETHUSD",1742201921825,0.7808,1908.1,1908.0,0.07996034]
["bitfinex","ETHUSD",1742201923464,5.43694966,1908.1,1908.0,0.07996034]
["bitfinex","ETHUSD",1742201923658,9.89695966,1908.1,1908.0,0.07996034]
["bitfinex","ETHUSD",1742201923836,0.7725,1907.8,1907.6,11.29201]
["bitfinex","ETHUSD",1742201924016,0.7725,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742201924339,5.7085,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742201925351,4.936,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742201928040,4.936,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742201928854,4.936,1907.8,1907.7,5.81091]
["bitfinex","ETHUSD",1742201929058,4.936,1908.1,1907.9,5.24128]
["bitfinex","ETHUSD",1742201929560,4.936,1908.1,1907.9,10.48251]
["bitfinex","ETHUSD",1742201929736,4.936,1908.1,1907.9,5.24123]
["bitfinex","ETHUSD",1742201930137,5.24114,1908.0,1907.7,5.2418]
["bitfinex","ETHUSD",1742201930559,5.24114,1908.0,1907.6,11.29216]
["bitfinex","ETHUSD",1742201930740,5.46244966,1907.9,1907.6,11.29216]
["bitfinex","ETHUSD",1742201930940,5.46244966,1907.9,1907.7,0.08026848]
["bitfinex","ETHUSD",1742201931251,5.46244966,1907.9,1907.6,11.292]
["bitfinex","ETHUSD",1742201931642,5.46244966,1907.9,1907.7,0.08026848]
["bitfinex","ETHUSD",1742201932161,5.46244966,1907.9,1907.8,0.08006376]
["bitfinex","ETHUSD",1742201932466,5.46244966,1907.9,1907.6,11.292]
["bitfinex","ETHUSD",1742201932760,5.46244966,1907.9,1907.7,0.08026848]
["bitfinex","ETHUSD",1742201933259,5.46244966,1907.9,1907.6,11.292]
["bitfinex","ETHUSD",1742201933561,5.46244966,1907.9,1907.7,0.08026848]
["bitfinex","ETHUSD",1742201933940,5.46244966,1907.9,1907.6,11.292]
["bitfinex","ETHUSD",1742201934256,5.46244966,1907.9,1907.8,0.08021655]
["bitfinex","ETHUSD",1742201934459,5.46244966,1907.9,1907.7,0.08042126]
["bitfinex","ETHUSD",1742201934657,10.70385966,1907.9,1907.6,11.292]
["bitfinex","ETHUSD",1742201934835,12.29835963,1907.9,1907.6,6.05]
["bitfinex","ETHUSD",1742201935040,12.29835963,1907.9,1907.7,0.08042126]
["bitfinex","ETHUSD",1742201935450,5.24181,1907.8,1907.3,5.81199]
["bitfinex","ETHUSD",1742201935651,9.59214966,1907.7,1907.3,5.81183]
["bitfinex","ETHUSD",1742201936167,9.59214966,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1742201936756,9.59214966,1907.7,1907.4,5.24259]
["bitfinex","ETHUSD",1742201937387,9.59214966,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742201937659,4.936,1907.7,1907.5,5.24245]
["bitfinex","ETHUSD",1742201937870,4.936,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1742201942044,4.936,1907.7,1907.5,10.48465]
["bitfinex","ETHUSD",1742201942251,4.936,1907.7,1907.5,5.24231]
["bitfinex","ETHUSD",1742201943734,4.936,1907.7,1907.5,10.48459]
["bitfinex","ETHUSD",1742201943965,4.937,1907.8,1907.6,5.24195]
["bitfinex","ETHUSD",1742201944171,4.937,1907.8,1907.6,10.53633617]
["bitfinex","ETHUSD",1742201945873,4.937,1907.8,1907.7,0.07779041]
["bitfinex","ETHUSD",1742201946238,4.937,1907.8,1907.6,10.48392]
["bitfinex","ETHUSD",1742201946435,4.937,1907.8,1907.7,0.07779041]
["bitfinex","ETHUSD",1742201946664,5.7433,1907.9,1907.7,5.31968041]
["bitfinex","ETHUSD",1742201946872,5.7433,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742201947072,5.7433,1907.9,1907.8,0.07755798]
["bitfinex","ETHUSD",1742201948171,5.7433,1907.9,1907.6,10.48399]
["bitfinex","ETHUSD",1742201948372,5.7433,1907.9,1907.8,0.07755798]
["bitfinex","ETHUSD",1742201948571,5.7433,1907.9,1907.7,0.0777627]
["bitfinex","ETHUSD",1742201948874,16.22646,1907.9,1907.8,0.07755798]
["bitfinex","ETHUSD",1742201949270,16.22646,1907.9,1907.4,10.48507]
["bitfinex","ETHUSD",1742201949477,9.89780966,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742201950991,4.65614966,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742201951468,4.65614966,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1742201952067,15.64097966,1907.9,1907.5,10.48458]
["bitfinex","ETHUSD",1742201952477,15.64097966,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1742201953272,15.64097966,1907.9,1907.6,5.2421]
["bitfinex","ETHUSD",1742201953879,20.88251966,1907.9,1907.5,5.81128]
["bitfinex","ETHUSD",1742201955197,20.88251966,1907.9,1907.5,5.24228]
["bitfinex","ETHUSD",1742201955390,9.89778966,1907.8,1907.4,5.2427]
["bitfinex","ETHUSD",1742201955685,4.65614966,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742201955886,9.59314966,1907.5,1907.3,5.24299]
["bitfinex","ETHUSD",1742201956088,9.59314966,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742201957893,4.937,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742201958094,11.027,1907.8,1907.4,0.569]
["bitfinex","ETHUSD",1742201958394,11.027,1907.8,1907.6,10.48418]
["bitfinex","ETHUSD",1742201958562,4.937,1907.8,1907.6,10.48418]
["bitfinex","ETHUSD",1742201959093,4.937,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742201960964,4.937,1907.8,1907.7,5.31807163]
["bitfinex","ETHUSD",1742201966765,0.8187,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742201966973,5.7547,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1742201967199,5.7547,1908.3,1908.1,0.07505219]
["bitfinex","ETHUSD",1742201967575,5.7547,1908.3,1908.1,5.31585219]
["bitfinex","ETHUSD",1742201967771,0.8187,1908.3,1908.1,5.31585219]
["bitfinex","ETHUSD",1742201968001,4.936,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742201968371,10.17599,1908.4,1908.3,0.07464295]
["bitfinex","ETHUSD",1742201968594,11.90937344,1908.4,1908.3,0.07464295]
["bitfinex","ETHUSD",1742201968782,0.7543,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742201968989,5.41044966,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742201969371,10.65076966,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742201970271,5.41044966,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742201972567,10.65074966,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742201972768,10.65074966,1908.3,1907.9,10.48239]
["bitfinex","ETHUSD",1742201973398,10.65074966,1908.3,1907.9,10.48245]
["bitfinex","ETHUSD",1742201974403,5.41044966,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742201975499,10.65071966,1908.3,1907.9,5.24116]
["bitfinex","ETHUSD",1742201975702,9.89708966,1908.1,1907.7,5.24178]
["bitfinex","ETHUSD",1742201975906,9.89708966,1908.1,1907.7,5.29418733]
["bitfinex","ETHUSD",1742201976205,4.65614966,1908.1,1907.8,5.31720621]
["bitfinex","ETHUSD",1742201976503,4.65614966,1908.1,1907.8,10.55868621]
["bitfinex","ETHUSD",1742201976999,4.65614966,1908.1,1907.9,5.24135]
["bitfinex","ETHUSD",1742201977400,4.65614966,1908.1,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201978382,10.65070966,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201978583,17.97385263,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201978983,12.73338263,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201979504,17.97386263,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201980307,12.73338263,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201980511,5.24056,1908.2,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201982208,12.73338263,1908.3,1908.0,0.07503064]
["bitfinex","ETHUSD",1742201982389,4.935,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1742201982590,4.935,1908.4,1908.1,5.31533207]
["bitfinex","ETHUSD",1742201982790,4.65614966,1908.3,1908.1,5.31533207]
["bitfinex","ETHUSD",1742201983707,9.89642966,1908.3,1908.1,0.07471207]
["bitfinex","ETHUSD",1742201983873,10.72002966,1908.3,1908.1,0.07471207]
["bitfinex","ETHUSD",1742201984081,5.24054,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1742201984412,10.48129,1908.2,1907.9,0.0751214]
["bitfinex","ETHUSD",1742201984707,5.24054,1908.2,1907.9,0.0751214]
["bitfinex","ETHUSD",1742201984879,10.48127,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1742201985080,5.24054,1908.2,1908.0,0.07468342]
["bitfinex","ETHUSD",1742201985382,6.89036809,1908.2,1908.1,0.07447877]
["bitfinex","ETHUSD",1742201985707,6.89036809,1908.2,1907.8,5.24155]
["bitfinex","ETHUSD",1742201985708,6.89036809,1908.2,1907.8,10.48302]
["bitfinex","ETHUSD",1742201985913,10.48128,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742201986113,5.24054,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742201986413,5.24054,1908.2,1907.9,0.07493355]
["bitfinex","ETHUSD",1742201986711,5.24054,1908.2,1907.8,5.24144]
["bitfinex","ETHUSD",1742201986899,5.24054,1908.2,1908.0,0.07472888]
["bitfinex","ETHUSD",1742201987212,6.59303896,1908.2,1908.1,0.07452423]
["bitfinex","ETHUSD",1742201987594,6.59303896,1908.2,1907.8,5.24144]
["bitfinex","ETHUSD",1742201987783,5.24054,1908.2,1908.1,0.07452423]
["bitfinex","ETHUSD",1742201987987,5.24117,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742201988291,4.65614966,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742201990683,9.89751966,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742201990883,9.89751966,1907.9,1907.7,0.07534296]
["bitfinex","ETHUSD",1742201991083,9.89751966,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742201991283,9.89751966,1907.9,1907.7,0.07534296]
["bitfinex","ETHUSD",1742201991596,9.89751966,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742201991909,10.72861966,1907.9,1907.8,0.07513824]
["bitfinex","ETHUSD",1742201992210,10.72861966,1907.9,1907.8,0.07531117]
["bitfinex","ETHUSD",1742201992420,10.72861966,1907.9,1907.5,11.05372]
["bitfinex","ETHUSD",1742201992588,10.72861966,1907.9,1907.8,0.07531117]
["bitfinex","ETHUSD",1742201992788,15.97018966,1907.9,1907.5,5.81135]
["bitfinex","ETHUSD",1742201993018,10.72861966,1907.9,1907.8,0.07531117]
["bitfinex","ETHUSD",1742201993206,10.72861966,1907.9,1907.5,5.81135]
["bitfinex","ETHUSD",1742201993406,10.72861966,1907.9,1907.8,0.07531117]
["bitfinex","ETHUSD",1742201993714,10.72861966,1907.9,1907.3,11.86195]
["bitfinex","ETHUSD",1742201993715,5.24173,1907.8,1907.3,11.86195]
["bitfinex","ETHUSD",1742201993920,4.65614966,1907.5,1907.3,6.05]
["bitfinex","ETHUSD",1742201994113,14.83343966,1907.6,1907.2,10.48622]
["bitfinex","ETHUSD",1742201994314,10.17729,1907.6,1907.2,10.48622]
["bitfinex","ETHUSD",1742201995184,10.17729,1907.6,1907.3,5.24298]
["bitfinex","ETHUSD",1742201995916,10.17729,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742201995917,4.935,1907.6,1907.3,5.2429]
["bitfinex","ETHUSD",1742201996219,4.935,1907.6,1907.3,10.48576]
["bitfinex","ETHUSD",1742201996719,4.935,1907.6,1907.3,5.24286]
["bitfinex","ETHUSD",1742201998021,10.17728,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1742201998199,10.17728,1907.6,1907.2,10.48638]
["bitfinex","ETHUSD",1742201998802,4.935,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742201999730,10.17721,1907.6,1907.2,5.24325]
["bitfinex","ETHUSD",1742202000018,10.17721,1907.6,1907.2,10.48637]
["bitfinex","ETHUSD",1742202000196,4.935,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1742202000396,10.17734,1907.6,1907.2,5.24312]
["bitfinex","ETHUSD",1742202000596,0.7542,1907.4,1907.1,5.81255]
["bitfinex","ETHUSD",1742202000915,0.7542,1907.4,1907.1,5.81243]
["bitfinex","ETHUSD",1742202001100,0.7542,1907.4,1907.1,11.05583]
["bitfinex","ETHUSD",1742202001297,0.7542,1907.4,1907.1,5.8124]
["bitfinex","ETHUSD",1742202002021,0.7542,1907.4,1907.2,5.24328]
["bitfinex","ETHUSD",1742202002217,10.17722,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742202002218,5.6886,1907.6,1907.2,5.24309]
["bitfinex","ETHUSD",1742202002402,5.6886,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742202002602,10.93088,1907.6,1907.3,5.24288]
["bitfinex","ETHUSD",1742202002801,10.93088,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742202003122,10.93088,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742202003324,10.93088,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1742202003551,16.17327,1907.6,1907.2,5.24317]
["bitfinex","ETHUSD",1742202003913,5.24254,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742202004296,5.24277,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742202004496,9.89870966,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742202004696,15.14133966,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742202005828,9.89870966,1907.5,1907.1,5.24354]
["bitfinex","ETHUSD",1742202006134,9.89870966,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1742202006297,5.6886,1907.6,1907.3,5.24291]
["bitfinex","ETHUSD",1742202006726,6.05636,1907.8,1907.4,5.2426]
["bitfinex","ETHUSD",1742202006914,4.936,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742202007694,10.17794,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742202007895,20.07623966,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742202008091,14.83408966,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742202008325,5.47614966,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742202008623,0.82,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742202009530,0.82,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1742202011202,0.82,1907.5,1907.2,10.48614]
["bitfinex","ETHUSD",1742202011403,0.82,1907.5,1907.2,5.24303]
["bitfinex","ETHUSD",1742202011802,6.06249,1907.5,1907.2,5.24303]
["bitfinex","ETHUSD",1742202012310,0.82,1907.5,1907.2,5.24303]
["bitfinex","ETHUSD",1742202012513,0.82,1907.5,1907.3,5.24292]
["bitfinex","ETHUSD",1742202012829,1.5721,1907.7,1907.4,5.2427]
["bitfinex","ETHUSD",1742202013133,1.5721,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742202013134,0.7841,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742202015644,0.7841,1907.7,1907.6,0.06640477]
["bitfinex","ETHUSD",1742202019155,11.50945966,1907.7,1907.6,0.06640477]
["bitfinex","ETHUSD",1742202019357,18.42671063,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742202019672,5.24241,1907.6,1907.2,11.2931]
["bitfinex","ETHUSD",1742202019955,10.65286966,1907.5,1907.4,0.06652526]
["bitfinex","ETHUSD",1742202020129,15.58886966,1907.5,1907.3,0.06673006]
["bitfinex","ETHUSD",1742202020329,15.58886966,1907.5,1907.2,11.2931]
["bitfinex","ETHUSD",1742202020639,15.58886966,1907.5,1907.3,0.06673006]
["bitfinex","ETHUSD",1742202020982,17.67199763,1907.5,1907.3,0.06673006]
["bitfinex","ETHUSD",1742202021137,10.70967966,1907.4,1907.3,0.06673006]
["bitfinex","ETHUSD",1742202021348,13.70967966,1907.4,1907.3,0.06673006]
["bitfinex","ETHUSD",1742202021524,0.8108,1907.0,1906.7,10.48926]
["bitfinex","ETHUSD",1742202021725,4.936,1906.9,1906.7,10.48926]
["bitfinex","ETHUSD",1742202021956,4.936,1906.9,1906.8,0.0635501]
["bitfinex","ETHUSD",1742202022228,4.936,1906.9,1906.8,5.3079301]
["bitfinex","ETHUSD",1742202023281,4.936,1906.9,1906.8,0.0635501]
["bitfinex","ETHUSD",1742202023642,4.936,1906.9,1906.7,5.24465]
["bitfinex","ETHUSD",1742202023955,4.936,1906.9,1906.8,5.30793696]
["bitfinex","ETHUSD",1742202026765,4.936,1906.9,1906.8,0.06355696]
["bitfinex","ETHUSD",1742202032352,10.93621,1906.9,1906.8,0.06355696]
["bitfinex","ETHUSD",1742202032555,10.93621,1906.9,1906.5,11.05912]
["bitfinex","ETHUSD",1742202032748,10.93621,1906.9,1906.8,0.06652736]
["bitfinex","ETHUSD",1742202032953,13.01983497,1906.9,1906.8,0.06652736]
["bitfinex","ETHUSD",1742202033153,13.01983497,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742202033460,13.01983497,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742202033461,4.936,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742202033775,4.936,1906.9,1906.8,5.31090736]
["bitfinex","ETHUSD",1742202033981,4.936,1906.9,1906.8,0.06652736]
["bitfinex","ETHUSD",1742202034483,4.936,1906.9,1906.8,5.31090736]
["bitfinex","ETHUSD",1742202035879,4.936,1906.9,1906.8,5.87990736]
["bitfinex","ETHUSD",1742202036087,5.41424966,1907.2,1906.9,5.244]
["bitfinex","ETHUSD",1742202036246,2.43283397,1907.2,1907.0,0.06608604]
["bitfinex","ETHUSD",1742202036455,4.937,1907.1,1907.0,0.06608604]
["bitfinex","ETHUSD",1742202036652,4.937,1907.1,1907.0,5.30991604]
["bitfinex","ETHUSD",1742202036853,6.09,1907.3,1907.0,5.30971604]
["bitfinex","ETHUSD",1742202037160,4.937,1907.2,1907.0,5.30971604]
["bitfinex","ETHUSD",1742202037384,4.937,1907.2,1907.0,10.55337604]
["bitfinex","ETHUSD",1742202037550,4.937,1907.2,1907.0,5.30971604]
["bitfinex","ETHUSD",1742202037749,4.937,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742202037951,4.937,1907.2,1907.1,0.0634447]
["bitfinex","ETHUSD",1742202039381,4.937,1907.2,1907.1,5.3070047]
["bitfinex","ETHUSD",1742202039781,4.937,1907.3,1907.1,5.8760047]
["bitfinex","ETHUSD",1742202039985,4.937,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742202040182,3.0,1907.5,1907.2,10.48656]
["bitfinex","ETHUSD",1742202040347,4.937,1907.4,1907.2,10.54974721]
["bitfinex","ETHUSD",1742202040548,9.09,1907.6,1907.2,0.06318721]
["bitfinex","ETHUSD",1742202040750,1.5717,1907.7,1907.5,5.24233]
["bitfinex","ETHUSD",1742202040980,0.7841,1907.7,1907.5,10.48464]
["bitfinex","ETHUSD",1742202041166,5.7211,1907.7,1907.6,0.06223865]
["bitfinex","ETHUSD",1742202041778,5.7211,1907.7,1907.6,5.30441865]
["bitfinex","ETHUSD",1742202042356,5.7211,1907.7,1907.6,0.06223865]
["bitfinex","ETHUSD",1742202043288,15.61915966,1907.7,1907.6,0.06223865]
["bitfinex","ETHUSD",1742202043454,17.70524563,1907.7,1907.4,5.24269]
["bitfinex","ETHUSD",1742202043655,10.37724966,1907.7,1907.5,0.07345806]
["bitfinex","ETHUSD",1742202045678,0.7841,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742202045994,0.7841,1907.7,1907.6,5.88437746]
["bitfinex","ETHUSD",1742202048080,0.7841,1907.7,1907.6,5.9367963]
["bitfinex","ETHUSD",1742202049096,0.7841,1907.7,1907.6,10.59294012]
["bitfinex","ETHUSD",1742202049283,0.7841,1907.7,1907.6,17.19294012]
["bitfinex","ETHUSD",1742202049593,0.7841,1907.7,1907.6,17.14052712]
["bitfinex","ETHUSD",1742202050180,0.7841,1907.7,1907.6,11.93437746]
["bitfinex","ETHUSD",1742202052095,0.7841,1907.7,1907.6,12.98247433]
["bitfinex","ETHUSD",1742202053974,0.7841,1907.7,1907.6,18.18862399]
["bitfinex","ETHUSD",1742202057084,0.7841,1907.7,1907.6,12.98247433]
["bitfinex","ETHUSD",1742202058204,0.7841,1907.7,1907.6,12.41347433]
["bitfinex","ETHUSD",1742202058505,0.7841,1907.7,1907.6,12.43294994]
["bitfinex","ETHUSD",1742202058995,0.7841,1907.7,1907.6,11.38485307]
["bitfinex","ETHUSD",1742202059799,0.7841,1907.7,1907.6,5.33485307]
["bitfinex","ETHUSD",1742202062883,0.7841,1907.7,1907.6,5.38726748]
["bitfinex","ETHUSD",1742202063633,0.7841,1907.7,1907.6,5.33485307]
["bitfinex","ETHUSD",1742202063902,0.7841,1907.7,1907.6,5.93726652]
["bitfinex","ETHUSD",1742202064101,0.7841,1907.7,1907.6,6.45385307]
["bitfinex","ETHUSD",1742202066909,0.7841,1907.7,1907.6,5.33485307]
["bitfinex","ETHUSD",1742202069625,0.7841,1907.7,1907.6,5.38726851]
["bitfinex","ETHUSD",1742202071832,0.7841,1907.7,1907.6,11.16241817]
["bitfinex","ETHUSD",1742202072001,0.7841,1907.7,1907.6,14.11000273]
["bitfinex","ETHUSD",1742202074631,5.6995,1908.5,1908.3,5.24001]
["bitfinex","ETHUSD",1742202075039,5.6995,1908.5,1908.4,0.08777467]
["bitfinex","ETHUSD",1742202075403,5.6995,1908.5,1908.3,5.24025]
["bitfinex","ETHUSD",1742202075609,5.6995,1908.5,1908.4,0.08777467]
["bitfinex","ETHUSD",1742202075804,7.25902297,1908.5,1908.4,0.08777467]
["bitfinex","ETHUSD",1742202076049,0.7942,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742202076265,0.7942,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742202076561,0.7942,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742202076760,0.7942,1908.3,1908.1,5.24072]
["bitfinex","ETHUSD",1742202077366,0.7942,1908.3,1908.2,0.08849077]
["bitfinex","ETHUSD",1742202077655,1.33923497,1908.3,1908.2,0.08849077]
["bitfinex","ETHUSD",1742202077853,1.33923497,1908.3,1908.0,5.72722317]
["bitfinex","ETHUSD",1742202078009,1.33923497,1908.3,1908.2,0.08849077]
["bitfinex","ETHUSD",1742202078213,0.7942,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742202078430,0.7942,1908.3,1908.2,5.32903077]
["bitfinex","ETHUSD",1742202078677,0.7942,1908.3,1908.2,0.08849077]
["bitfinex","ETHUSD",1742202079056,0.7942,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1742202079256,0.7942,1908.3,1908.2,0.07840346]
["bitfinex","ETHUSD",1742202079558,0.7942,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1742202079859,0.7942,1908.3,1908.2,0.07840346]
["bitfinex","ETHUSD",1742202080062,1.397621,1908.3,1908.2,0.07840346]
["bitfinex","ETHUSD",1742202080229,1.397621,1908.3,1908.1,5.24077]
["bitfinex","ETHUSD",1742202080554,11.29403066,1908.3,1908.2,0.07840346]
["bitfinex","ETHUSD",1742202080865,11.25533066,1908.3,1908.2,0.07840346]
["bitfinex","ETHUSD",1742202081047,0.8024,1908.1,1907.9,0.48646093]
["bitfinex","ETHUSD",1742202081357,5.7364,1908.1,1907.9,0.48646093]
["bitfinex","ETHUSD",1742202081657,5.7364,1908.1,1907.9,5.72780093]
["bitfinex","ETHUSD",1742202082219,5.7364,1908.1,1907.9,5.24134]
["bitfinex","ETHUSD",1742202082725,5.7364,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742202082927,4.934,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742202083119,4.934,1908.1,1907.9,5.86267009]
["bitfinex","ETHUSD",1742202083120,5.7247,1908.4,1908.2,10.48074]
["bitfinex","ETHUSD",1742202083319,5.7247,1908.4,1908.2,10.48078]
["bitfinex","ETHUSD",1742202083515,5.7247,1908.4,1908.2,5.24036]
["bitfinex","ETHUSD",1742202083931,5.7247,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742202084138,4.934,1908.5,1908.3,10.48034]
["bitfinex","ETHUSD",1742202084448,0.7907,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742202084616,5.7247,1908.6,1908.4,10.47978]
["bitfinex","ETHUSD",1742202084815,5.7247,1908.6,1908.4,5.23979]
["bitfinex","ETHUSD",1742202086644,10.38084966,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742202086813,10.38084966,1908.6,1908.4,5.23999]
["bitfinex","ETHUSD",1742202089347,4.934,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742202090457,5.47214966,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1742202090754,4.934,1908.7,1908.5,10.47925]
["bitfinex","ETHUSD",1742202091155,4.934,1908.7,1908.5,5.23954]
["bitfinex","ETHUSD",1742202091329,4.934,1908.7,1908.5,10.47912]
["bitfinex","ETHUSD",1742202091530,4.933,1908.7,1908.6,5.23934]
["bitfinex","ETHUSD",1742202092447,4.933,1908.7,1908.6,5.33848733]
["bitfinex","ETHUSD",1742202092648,4.933,1908.7,1908.6,5.23934]
["bitfinex","ETHUSD",1742202092854,4.933,1908.7,1908.6,5.33848733]
["bitfinex","ETHUSD",1742202093025,4.933,1908.7,1908.6,0.09914733]
["bitfinex","ETHUSD",1742202093828,9.58914966,1908.7,1908.6,0.09914733]
["bitfinex","ETHUSD",1742202094139,15.86882463,1908.7,1908.3,10.48012]
["bitfinex","ETHUSD",1742202094344,15.86882463,1908.7,1908.6,0.09914733]
["bitfinex","ETHUSD",1742202094522,15.86882463,1908.7,1908.3,10.48012]
["bitfinex","ETHUSD",1742202094728,5.23945,1908.6,1908.4,0.09996555]
["bitfinex","ETHUSD",1742202094939,0.8264,1908.5,1908.3,5.24002]
["bitfinex","ETHUSD",1742202095157,0.8264,1908.5,1908.3,10.48014]
["bitfinex","ETHUSD",1742202095458,4.933,1908.6,1908.3,10.48014]
["bitfinex","ETHUSD",1742202095638,4.933,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742202098676,4.933,1908.6,1908.3,10.48014]
["bitfinex","ETHUSD",1742202098967,4.933,1908.6,1908.3,5.24002]
["bitfinex","ETHUSD",1742202099343,4.933,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742202099546,4.933,1908.6,1908.3,5.24002]
["bitfinex","ETHUSD",1742202099759,10.17253,1908.6,1908.2,5.24037]
["bitfinex","ETHUSD",1742202100533,10.17253,1908.6,1908.2,10.48077]
["bitfinex","ETHUSD",1742202102671,4.933,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742202103973,10.17244,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742202104175,15.41208,1908.6,1908.2,5.24047]
["bitfinex","ETHUSD",1742202104361,10.17244,1908.6,1908.2,5.24047]
["bitfinex","ETHUSD",1742202104562,10.17244,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742202104563,4.933,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742202104765,4.933,1908.7,1908.5,10.47942]
["bitfinex","ETHUSD",1742202104950,4.933,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742202105347,0.8127,1908.6,1908.4,5.23997]
["bitfinex","ETHUSD",1742202105548,0.8127,1908.6,1908.4,5.763967]
["bitfinex","ETHUSD",1742202106179,0.8127,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1742202106480,5.46884966,1908.6,1908.3,5.24018]
["bitfinex","ETHUSD",1742202107370,5.46884966,1908.6,1908.4,0.09937826]
["bitfinex","ETHUSD",1742202107776,10.70832966,1908.6,1908.2,5.72589467]
["bitfinex","ETHUSD",1742202107970,10.70832966,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202108172,10.70832966,1908.6,1908.2,5.72589467]
["bitfinex","ETHUSD",1742202108361,10.70832966,1908.6,1908.2,6.35538414]
["bitfinex","ETHUSD",1742202108559,10.70832966,1908.6,1908.3,0.09976008]
["bitfinex","ETHUSD",1742202108759,10.70832966,1908.6,1908.3,5.34001008]
["bitfinex","ETHUSD",1742202109774,5.46884966,1908.6,1908.3,5.33984008]
["bitfinex","ETHUSD",1742202109978,5.46884966,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742202110169,5.46884966,1908.6,1908.3,5.33984008]
["bitfinex","ETHUSD",1742202110369,5.46884966,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202110677,5.46884966,1908.6,1908.4,0.09935091]
["bitfinex","ETHUSD",1742202110882,5.46884966,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202111253,5.46884966,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742202111449,5.46884966,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202111450,0.8127,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202111661,4.933,1908.7,1908.4,5.33922091]
["bitfinex","ETHUSD",1742202111859,4.933,1908.7,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202114385,4.933,1908.7,1908.5,5.33861178]
["bitfinex","ETHUSD",1742202114547,4.933,1908.7,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202115882,10.17216,1908.7,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202116055,5.67336566,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202116255,5.67336566,1908.6,1908.3,10.48026]
["bitfinex","ETHUSD",1742202116482,4.65614966,1908.6,1908.5,0.09894178]
["bitfinex","ETHUSD",1742202116685,4.65614966,1908.6,1908.4,0.08693204]
["bitfinex","ETHUSD",1742202116883,4.65614966,1908.6,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202117255,4.65614966,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1742202117596,4.65614966,1908.6,1908.4,0.09872266]
["bitfinex","ETHUSD",1742202118087,4.65614966,1908.6,1908.3,10.4802]
["bitfinex","ETHUSD",1742202118283,4.65614966,1908.6,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202118889,4.65614966,1908.6,1908.3,10.48016]
["bitfinex","ETHUSD",1742202119099,10.17216,1908.7,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202119274,12.25488997,1908.7,1908.4,0.09872266]
["bitfinex","ETHUSD",1742202119481,12.25488997,1908.7,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202119884,7.01572997,1908.7,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202120062,4.933,1908.7,1908.5,0.09831353]
["bitfinex","ETHUSD",1742202120893,5.41624966,1908.8,1908.5,5.33792353]
["bitfinex","ETHUSD",1742202121069,0.7601,1908.8,1908.6,5.23929]
["bitfinex","ETHUSD",1742202121270,5.6931,1908.8,1908.5,5.33792353]
["bitfinex","ETHUSD",1742202121591,10.34924966,1908.8,1908.5,5.33790988]
["bitfinex","ETHUSD",1742202121994,15.58814966,1908.8,1908.5,5.33790988]
["bitfinex","ETHUSD",1742202122394,15.58814966,1908.8,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202122593,15.58814966,1908.8,1908.5,5.33795988]
["bitfinex","ETHUSD",1742202123099,5.6931,1908.8,1908.5,5.33795988]
["bitfinex","ETHUSD",1742202123294,10.34924966,1908.8,1908.5,5.33795988]
["bitfinex","ETHUSD",1742202123595,10.34924966,1908.8,1908.6,0.48602731]
["bitfinex","ETHUSD",1742202124713,10.34924966,1908.8,1908.5,10.47911]
["bitfinex","ETHUSD",1742202125063,10.34924966,1908.8,1908.5,10.57740988]
["bitfinex","ETHUSD",1742202125266,10.34924966,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1742202126697,10.34924966,1908.8,1908.5,10.47911]
["bitfinex","ETHUSD",1742202126998,10.34924966,1908.8,1908.5,10.57740988]
["bitfinex","ETHUSD",1742202127897,4.65614966,1908.7,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202128270,10.34924966,1908.8,1908.5,5.33797988]
["bitfinex","ETHUSD",1742202128784,10.34924966,1908.8,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202128969,15.58826966,1908.8,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202129794,15.58826966,1908.8,1908.3,5.80914]
["bitfinex","ETHUSD",1742202129996,5.23929,1908.7,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202130176,5.23929,1908.7,1908.4,0.09870902]
["bitfinex","ETHUSD",1742202130386,5.23929,1908.7,1908.5,0.09829988]
["bitfinex","ETHUSD",1742202130770,4.65614966,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742202130988,0.7893,1908.5,1908.4,0.09870902]
["bitfinex","ETHUSD",1742202131214,6.02901,1908.5,1908.4,0.09870902]
["bitfinex","ETHUSD",1742202131395,0.7893,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742202131698,10.68519966,1908.5,1908.4,0.09870902]
["bitfinex","ETHUSD",1742202131914,10.68519966,1908.5,1908.2,0.48652649]
["bitfinex","ETHUSD",1742202132198,14.82813966,1908.4,1908.3,0.09911819]
["bitfinex","ETHUSD",1742202132595,16.91385863,1908.4,1908.3,0.09911819]
["bitfinex","ETHUSD",1742202133504,17.67905863,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1742202133795,15.59333966,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742202133985,15.59333966,1908.4,1908.1,0.09993667]
["bitfinex","ETHUSD",1742202134913,4.933,1908.4,1908.2,5.24034]
["bitfinex","ETHUSD",1742202135310,4.933,1908.4,1908.3,0.09911819]
["bitfinex","ETHUSD",1742202135509,4.933,1908.4,1908.3,5.33937819]
["bitfinex","ETHUSD",1742202135807,4.933,1908.4,1908.3,0.09911819]
["bitfinex","ETHUSD",1742202135995,16.08543966,1908.4,1908.3,0.09911819]
["bitfinex","ETHUSD",1742202136488,5.24049,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1742202136694,5.24049,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742202136901,10.48096,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742202137203,10.481,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742202137407,5.24056,1908.2,1908.0,0.08822092]
["bitfinex","ETHUSD",1742202137608,5.24047,1908.3,1908.0,0.08822092]
["bitfinex","ETHUSD",1742202138733,10.48092,1908.3,1908.0,0.08822092]
["bitfinex","ETHUSD",1742202138908,5.24045,1908.3,1908.0,0.08822092]
["bitfinex","ETHUSD",1742202140077,0.7739,1908.1,1908.0,0.08822092]
["bitfinex","ETHUSD",1742202140623,0.7739,1908.1,1908.0,0.08834043]
["bitfinex","ETHUSD",1742202140776,0.7739,1908.1,1907.8,10.483]
["bitfinex","ETHUSD",1742202140975,0.7739,1908.1,1907.9,0.0886986]
["bitfinex","ETHUSD",1742202141409,0.7739,1908.1,1907.8,10.483]
["bitfinex","ETHUSD",1742202141606,0.7739,1908.1,1908.0,0.08834043]
["bitfinex","ETHUSD",1742202141798,0.7739,1908.1,1907.9,0.0886986]
["bitfinex","ETHUSD",1742202142105,6.01471,1908.1,1908.0,0.08834043]
["bitfinex","ETHUSD",1742202142305,10.67085966,1908.1,1908.0,0.08834043]
["bitfinex","ETHUSD",1742202142510,17.50304263,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742202142719,12.84689297,1908.1,1908.0,0.08848385]
["bitfinex","ETHUSD",1742202142914,0.7864,1907.9,1907.5,5.24237]
["bitfinex","ETHUSD",1742202143115,5.24171,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1742202143318,9.89785966,1907.8,1907.6,0.08991678]
["bitfinex","ETHUSD",1742202143981,5.44254966,1907.9,1907.6,5.33196678]
["bitfinex","ETHUSD",1742202145320,4.933,1908.0,1907.9,5.33020202]
["bitfinex","ETHUSD",1742202145825,4.933,1908.0,1907.9,0.08884202]
["bitfinex","ETHUSD",1742202146187,4.933,1908.0,1907.8,5.24161]
["bitfinex","ETHUSD",1742202146419,4.933,1908.0,1907.9,0.08884202]
["bitfinex","ETHUSD",1742202146731,9.58914966,1908.0,1907.7,5.2419]
["bitfinex","ETHUSD",1742202146936,9.58914966,1908.0,1907.8,0.08920024]
["bitfinex","ETHUSD",1742202147997,9.58914966,1908.0,1907.8,5.33081024]
["bitfinex","ETHUSD",1742202148316,4.933,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742202148730,4.933,1908.0,1907.9,5.33065621]
["bitfinex","ETHUSD",1742202148906,4.933,1908.0,1907.9,0.08929621]
["bitfinex","ETHUSD",1742202149303,4.933,1908.0,1907.8,5.24162]
["bitfinex","ETHUSD",1742202149616,4.933,1908.0,1907.9,5.33065621]
["bitfinex","ETHUSD",1742202150418,4.933,1908.1,1907.9,5.33065621]
["bitfinex","ETHUSD",1742202150609,10.17382,1908.1,1907.9,0.08929621]
["bitfinex","ETHUSD",1742202150805,9.58914966,1908.1,1907.9,0.08929621]
["bitfinex","ETHUSD",1742202151010,9.58914966,1908.1,1907.8,10.48303]
["bitfinex","ETHUSD",1742202151211,9.58914966,1908.1,1908.0,0.08893803]
["bitfinex","ETHUSD",1742202151395,9.58914966,1908.1,1907.9,0.08929621]
["bitfinex","ETHUSD",1742202151602,14.83013966,1908.1,1908.0,0.08893803]
["bitfinex","ETHUSD",1742202152123,14.83013966,1908.1,1907.8,5.24154]
["bitfinex","ETHUSD",1742202152298,14.83013966,1908.1,1908.0,0.08893803]
["bitfinex","ETHUSD",1742202152506,14.83013966,1908.1,1907.9,0.08929621]
["bitfinex","ETHUSD",1742202152685,14.83013966,1908.1,1908.0,0.08893803]
["bitfinex","ETHUSD",1742202152884,17.19742363,1908.1,1908.0,0.08893803]
["bitfinex","ETHUSD",1742202153090,5.24115,1908.0,1907.7,5.24176]
["bitfinex","ETHUSD",1742202153389,5.24115,1908.0,1907.6,5.24217]
["bitfinex","ETHUSD",1742202153390,5.24138,1907.9,1907.6,6.30299764]
["bitfinex","ETHUSD",1742202153695,0.8035,1907.8,1907.6,1.06090764]
["bitfinex","ETHUSD",1742202153898,0.8035,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742202154094,0.8035,1907.8,1907.6,5.24204]
["bitfinex","ETHUSD",1742202154915,0.8035,1907.8,1907.5,5.24229]
["bitfinex","ETHUSD",1742202155123,0.8035,1907.8,1907.6,5.24202]
["bitfinex","ETHUSD",1742202159434,9.89754966,1907.9,1907.6,5.24202]
["bitfinex","ETHUSD",1742202160240,15.13911966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202160389,15.13908966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202160594,9.89754966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202160906,15.13910966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202161105,15.13911966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202161317,9.89754966,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742202161828,9.89754966,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742202162030,9.89754966,1907.9,1907.5,5.823463]
["bitfinex","ETHUSD",1742202162529,9.89754966,1907.9,1907.6,5.24209]
["bitfinex","ETHUSD",1742202162914,9.89754966,1907.9,1907.5,5.823473]
["bitfinex","ETHUSD",1742202163117,9.89754966,1907.9,1907.5,11.065753]
["bitfinex","ETHUSD",1742202165231,9.89754966,1907.9,1907.5,5.823413]
["bitfinex","ETHUSD",1742202165930,0.7929,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1742202167228,5.44904966,1907.8,1907.5,5.24228]
["bitfinex","ETHUSD",1742202167434,5.44904966,1907.8,1907.6,0.09061005]
["bitfinex","ETHUSD",1742202168829,10.69071966,1907.8,1907.6,0.09061005]
["bitfinex","ETHUSD",1742202169233,4.65614966,1907.7,1907.6,0.09061005]
["bitfinex","ETHUSD",1742202169622,14.83217966,1907.7,1907.4,5.24265]
["bitfinex","ETHUSD",1742202169936,4.65614966,1907.5,1907.2,11.29316]
["bitfinex","ETHUSD",1742202170115,4.65614966,1907.4,1907.1,10.48669]
["bitfinex","ETHUSD",1742202170934,6.01706,1907.5,1907.1,5.24329]
["bitfinex","ETHUSD",1742202170935,4.65614966,1907.3,1907.1,5.24329]
["bitfinex","ETHUSD",1742202173541,4.65614966,1907.4,1907.1,10.48669]
["bitfinex","ETHUSD",1742202173753,10.67320966,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742202174036,10.67320966,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1742202174037,5.43064966,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1742202175922,10.67312966,1907.5,1907.2,5.2431]
["bitfinex","ETHUSD",1742202176849,5.24365,1907.1,1906.7,5.24462]
["bitfinex","ETHUSD",1742202177012,4.65614966,1906.9,1906.7,5.24462]
["bitfinex","ETHUSD",1742202177409,9.90027966,1906.9,1906.6,5.24491]
["bitfinex","ETHUSD",1742202177714,4.65614966,1906.8,1906.5,5.8142]
["bitfinex","ETHUSD",1742202177914,4.65614966,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1742202178138,4.65614966,1906.6,1906.4,5.24525]
["bitfinex","ETHUSD",1742202178322,4.65614966,1906.5,1906.3,5.81471]
["bitfinex","ETHUSD",1742202178513,4.65614966,1906.6,1906.3,5.24571]
["bitfinex","ETHUSD",1742202178714,4.65614966,1906.6,1906.4,0.08049067]
["bitfinex","ETHUSD",1742202178914,4.65614966,1906.5,1906.4,0.08049067]
["bitfinex","ETHUSD",1742202179135,4.65614966,1906.5,1906.1,5.81513]
["bitfinex","ETHUSD",1742202179136,4.65614966,1906.5,1906.2,5.24597]
["bitfinex","ETHUSD",1742202179331,4.65614966,1906.5,1906.4,0.11516533]
["bitfinex","ETHUSD",1742202179742,4.65614966,1906.5,1906.2,5.24597]
["bitfinex","ETHUSD",1742202179930,4.65614966,1906.5,1906.3,0.1156437]
["bitfinex","ETHUSD",1742202180336,4.65614966,1906.4,1906.3,0.1156437]
["bitfinex","ETHUSD",1742202180537,10.68512966,1906.4,1905.9,11.06229]
["bitfinex","ETHUSD",1742202180739,9.59114966,1906.3,1905.9,11.06229]
["bitfinex","ETHUSD",1742202180953,4.65614966,1906.1,1906.0,0.11707912]
["bitfinex","ETHUSD",1742202181462,10.68607966,1906.1,1905.7,5.24737]
["bitfinex","ETHUSD",1742202181667,4.65614966,1905.9,1905.6,5.24752]
["bitfinex","ETHUSD",1742202181864,9.59214966,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742202182215,4.65614966,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742202182418,4.65614966,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1742202184353,5.43654966,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742202185830,3.99022397,1906.1,1905.4,5.772921]
["bitfinex","ETHUSD",1742202186057,4.937,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1742202186429,4.937,1906.0,1905.8,5.24706]
["bitfinex","ETHUSD",1742202187158,4.937,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1742202187456,4.937,1906.0,1905.7,5.24717]
["bitfinex","ETHUSD",1742202187826,4.937,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742202188450,4.937,1906.0,1905.9,5.24665]
["bitfinex","ETHUSD",1742202188650,4.937,1906.0,1905.8,5.24711]
["bitfinex","ETHUSD",1742202189056,4.937,1906.0,1905.8,10.49413]
["bitfinex","ETHUSD",1742202189257,4.937,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742202189978,0.7681,1905.9,1905.6,5.24744]
["bitfinex","ETHUSD",1742202190182,4.65614966,1905.8,1905.4,5.24802]
["bitfinex","ETHUSD",1742202190470,9.90347966,1905.8,1905.4,5.24802]
["bitfinex","ETHUSD",1742202191057,9.90347966,1905.8,1905.2,5.2486]
["bitfinex","ETHUSD",1742202191058,4.65614966,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742202191363,9.59414966,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742202192257,9.59414966,1905.6,1905.3,10.49686]
["bitfinex","ETHUSD",1742202192458,4.938,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1742202192669,4.938,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742202192887,4.938,1905.6,1905.5,5.81696]
["bitfinex","ETHUSD",1742202196072,4.938,1905.6,1905.5,5.86943439]
["bitfinex","ETHUSD",1742202196543,4.938,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742202196742,4.938,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1742202196970,4.938,1905.6,1905.4,10.49617]
["bitfinex","ETHUSD",1742202197564,4.938,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742202199480,4.938,1905.6,1905.4,5.24806]
["bitfinex","ETHUSD",1742202199773,4.938,1905.6,1905.3,5.24838]
["bitfinex","ETHUSD",1742202199967,4.938,1905.6,1905.3,5.24832]
["bitfinex","ETHUSD",1742202200142,4.938,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1742202200576,11.028,1905.6,1905.3,5.24832]
["bitfinex","ETHUSD",1742202200785,11.028,1905.6,1905.4,5.24811]
["bitfinex","ETHUSD",1742202201773,11.028,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742202201984,3.0,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742202202278,3.0,1905.5,1905.1,5.81803]
["bitfinex","ETHUSD",1742202202279,3.0,1905.5,1905.2,5.24872]
["bitfinex","ETHUSD",1742202203264,3.0,1905.5,1905.2,0.05248257]
["bitfinex","ETHUSD",1742202203649,3.0,1905.5,1905.3,5.2483]
["bitfinex","ETHUSD",1742202203855,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202204355,3.0,1905.5,1905.4,5.81724]
["bitfinex","ETHUSD",1742202205493,3.0,1905.5,1905.3,5.24843]
["bitfinex","ETHUSD",1742202205808,3.0,1905.5,1905.3,10.49679]
["bitfinex","ETHUSD",1742202205990,3.0,1905.5,1905.3,10.5492698]
["bitfinex","ETHUSD",1742202206188,3.0,1905.5,1905.3,10.49679]
["bitfinex","ETHUSD",1742202206487,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202207192,3.0,1905.5,1905.3,5.24836]
["bitfinex","ETHUSD",1742202207690,3.0,1905.5,1905.3,10.49669]
["bitfinex","ETHUSD",1742202207889,3.0,1905.5,1905.3,10.49674]
["bitfinex","ETHUSD",1742202208053,3.0,1905.5,1905.3,5.24833]
["bitfinex","ETHUSD",1742202210693,3.0,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1742202212593,3.0,1905.5,1905.1,11.30962229]
["bitfinex","ETHUSD",1742202213095,3.0,1905.5,1905.2,0.05248263]
["bitfinex","ETHUSD",1742202213498,3.0,1905.5,1905.1,11.30962229]
["bitfinex","ETHUSD",1742202214359,3.0,1905.5,1905.1,6.06056229]
["bitfinex","ETHUSD",1742202214566,9.09,1905.5,1905.1,6.06056229]
["bitfinex","ETHUSD",1742202214766,9.09,1905.5,1905.1,6.11304774]
["bitfinex","ETHUSD",1742202215683,14.33806,1905.5,1905.1,5.30137545]
["bitfinex","ETHUSD",1742202215884,9.09,1905.5,1905.1,5.30137545]
["bitfinex","ETHUSD",1742202216197,9.09,1905.5,1905.1,5.30136545]
["bitfinex","ETHUSD",1742202217565,14.33806,1905.5,1905.1,5.30136545]
["bitfinex","ETHUSD",1742202218100,9.09,1905.5,1905.1,5.30136545]
["bitfinex","ETHUSD",1742202218485,9.09,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202219703,9.00655532,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202221609,9.00655532,1905.5,1905.3,5.81748]
["bitfinex","ETHUSD",1742202221773,9.00655532,1905.5,1905.3,11.06582]
["bitfinex","ETHUSD",1742202222469,2.91655532,1905.5,1905.3,11.06582]
["bitfinex","ETHUSD",1742202222693,2.91655532,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202223296,2.91655532,1905.5,1905.4,5.30071706]
["bitfinex","ETHUSD",1742202223779,2.91655532,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742202223975,2.91655532,1905.5,1905.4,5.69086624]
["bitfinex","ETHUSD",1742202224377,2.91655532,1905.5,1905.4,5.63838917]
["bitfinex","ETHUSD",1742202224877,2.91655532,1905.5,1905.4,5.69086641]
["bitfinex","ETHUSD",1742202225076,2.91655532,1905.5,1905.4,5.63838917]
["bitfinex","ETHUSD",1742202227802,2.91655532,1905.5,1905.4,0.39014917]
["bitfinex","ETHUSD",1742202228007,2.91655532,1905.5,1905.4,5.63838917]
["bitfinex","ETHUSD",1742202228710,2.91655532,1905.5,1905.4,6.66936145]
["bitfinex","ETHUSD",1742202229308,2.91655532,1905.5,1905.4,7.39004271]
["bitfinex","ETHUSD",1742202229491,3.0,1905.6,1905.5,5.24783]
["bitfinex","ETHUSD",1742202230415,3.0,1905.6,1905.5,5.63797917]
["bitfinex","ETHUSD",1742202230714,1.14072909,1906.3,1906.0,5.24651]
["bitfinex","ETHUSD",1742202230883,0.7531,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742202231287,5.40924966,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1742202231582,8.40924966,1906.3,1905.9,10.49355]
["bitfinex","ETHUSD",1742202231779,16.12362763,1906.3,1906.1,0.39014917]
["bitfinex","ETHUSD",1742202232008,5.24603,1906.2,1906.1,0.39014917]
["bitfinex","ETHUSD",1742202232176,16.12362763,1906.3,1906.1,0.39014917]
["bitfinex","ETHUSD",1742202232384,3.0,1906.2,1906.1,0.39014917]
["bitfinex","ETHUSD",1742202232890,8.24603,1906.2,1906.1,0.39014917]
["bitfinex","ETHUSD",1742202233090,5.24636,1906.1,1905.9,0.39014917]
["bitfinex","ETHUSD",1742202233301,3.0,1906.0,1905.9,0.39014917]
["bitfinex","ETHUSD",1742202234082,3.0,1906.0,1905.8,10.49414]
["bitfinex","ETHUSD",1742202234278,3.0,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1742202237297,3.0,1906.0,1905.7,10.88477917]
["bitfinex","ETHUSD",1742202237481,3.0,1906.0,1905.7,5.63738917]
["bitfinex","ETHUSD",1742202238489,3.0,1906.0,1905.7,5.24724]
["bitfinex","ETHUSD",1742202238685,3.0,1906.0,1905.6,5.63781917]
["bitfinex","ETHUSD",1742202238888,0.804,1905.9,1905.6,6.25839109]
["bitfinex","ETHUSD",1742202239123,0.804,1905.9,1905.6,10.88525917]
["bitfinex","ETHUSD",1742202239620,0.804,1905.9,1905.6,5.63769917]
["bitfinex","ETHUSD",1742202239926,10.70712966,1905.9,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202240221,4.65614966,1905.7,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202240429,10.66835966,1905.7,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202240587,5.42094966,1905.7,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202240787,5.24728,1905.8,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202240987,3.7648,1905.8,1905.6,0.39014917]
["bitfinex","ETHUSD",1742202241218,3.7648,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1742202242284,3.0,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742202242695,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742202243922,3.0,1905.8,1905.7,5.81641]
["bitfinex","ETHUSD",1742202246126,3.0,1906.0,1905.7,5.81621]
["bitfinex","ETHUSD",1742202246303,8.2467,1906.0,1905.6,5.63679704]
["bitfinex","ETHUSD",1742202246698,0.8208,1905.9,1905.6,5.63679704]
["bitfinex","ETHUSD",1742202247525,0.8208,1905.9,1905.6,10.88431704]
["bitfinex","ETHUSD",1742202247728,0.8208,1905.9,1905.7,5.24737]
["bitfinex","ETHUSD",1742202248023,0.8208,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1742202249008,3.0,1905.8,1905.6,5.24758]
["bitfinex","ETHUSD",1742202249508,3.0,1905.8,1905.6,5.63672704]
["bitfinex","ETHUSD",1742202249905,3.0,1905.8,1905.6,0.38914704]
["bitfinex","ETHUSD",1742202250097,13.4946,1905.8,1905.6,0.38914704]
["bitfinex","ETHUSD",1742202250298,13.49463,1905.8,1905.6,0.38914704]
["bitfinex","ETHUSD",1742202250909,13.49461,1905.8,1905.4,5.63730704]
["bitfinex","ETHUSD",1742202251818,8.24726,1905.8,1905.4,5.68978218]
["bitfinex","ETHUSD",1742202252120,13.49458,1905.8,1905.4,5.63730704]
["bitfinex","ETHUSD",1742202252908,8.24726,1905.8,1905.4,5.63730704]
["bitfinex","ETHUSD",1742202253205,8.24726,1905.8,1905.4,5.68978219]
["bitfinex","ETHUSD",1742202253530,8.24726,1905.8,1905.5,0.38914704]
["bitfinex","ETHUSD",1742202253732,5.24741,1905.7,1905.5,0.38914704]
["bitfinex","ETHUSD",1742202255633,8.24726,1905.8,1905.5,0.38914704]
["bitfinex","ETHUSD",1742202256529,8.24726,1905.8,1905.5,6.72563174]
["bitfinex","ETHUSD",1742202256732,3.0,1905.8,1905.5,5.63710704]
["bitfinex","ETHUSD",1742202257436,3.0,1905.8,1905.6,5.24767]
["bitfinex","ETHUSD",1742202257620,3.0,1905.8,1905.5,5.63710704]
["bitfinex","ETHUSD",1742202257823,7.938,1905.8,1905.5,5.63710704]
["bitfinex","ETHUSD",1742202258022,13.18516,1905.8,1905.5,0.38914704]
["bitfinex","ETHUSD",1742202258323,13.18516,1905.8,1905.6,0.38914704]
["bitfinex","ETHUSD",1742202258936,7.938,1905.8,1905.6,0.38914704]
["bitfinex","ETHUSD",1742202259532,0.7973,1905.7,1905.5,0.38914704]
["bitfinex","ETHUSD",1742202261940,6.04475,1905.7,1905.4,5.30060713]
["bitfinex","ETHUSD",1742202262439,0.7973,1905.7,1905.4,5.30060713]
["bitfinex","ETHUSD",1742202262607,0.7973,1905.7,1905.5,5.2479]
["bitfinex","ETHUSD",1742202262807,13.95011,1905.8,1905.5,5.2479]
["bitfinex","ETHUSD",1742202263007,6.09,1905.9,1905.6,5.29988708]
["bitfinex","ETHUSD",1742202263337,11.029,1905.9,1905.6,5.24741]
["bitfinex","ETHUSD",1742202263536,6.09,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202263718,9.09,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202263918,6.09,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202264527,6.09,1905.9,1905.8,5.63717184]
["bitfinex","ETHUSD",1742202264844,6.09,1905.9,1905.8,0.39003184]
["bitfinex","ETHUSD",1742202265348,11.33686,1905.9,1905.8,0.39003184]
["bitfinex","ETHUSD",1742202265843,15.12546,1905.9,1905.8,0.39003184]
["bitfinex","ETHUSD",1742202266139,15.12546,1905.9,1905.4,5.24811]
["bitfinex","ETHUSD",1742202266140,10.49476,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1742202266356,4.939,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742202266545,10.18641,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742202266714,10.18641,1905.7,1905.5,0.3902531]
["bitfinex","ETHUSD",1742202268046,10.18641,1905.7,1905.4,5.24811]
["bitfinex","ETHUSD",1742202268250,10.18641,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742202268426,0.8015,1905.6,1905.3,10.4969]
["bitfinex","ETHUSD",1742202268749,11.8366,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742202269123,17.08405,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742202270028,17.08405,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1742202270351,17.08405,1905.7,1905.3,10.54920777]
["bitfinex","ETHUSD",1742202270534,17.08405,1905.7,1905.3,10.54918777]
["bitfinex","ETHUSD",1742202271045,11.8366,1905.7,1905.4,5.24802]
["bitfinex","ETHUSD",1742202271552,11.8366,1905.7,1905.4,5.63852496]
["bitfinex","ETHUSD",1742202271942,12.2385533,1905.7,1905.4,5.63852496]
["bitfinex","ETHUSD",1742202272651,17.4861033,1905.7,1905.4,0.39050496]
["bitfinex","ETHUSD",1742202272857,17.4861033,1905.7,1905.5,0.39050496]
["bitfinex","ETHUSD",1742202273562,17.4861033,1905.7,1905.4,5.24822]
["bitfinex","ETHUSD",1742202276864,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202277064,17.4861033,1905.7,1905.3,10.4967]
["bitfinex","ETHUSD",1742202278154,17.4861033,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1742202280866,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202281031,17.4861033,1905.7,1905.3,10.49671]
["bitfinex","ETHUSD",1742202283067,17.4861033,1905.7,1905.3,10.49669]
["bitfinex","ETHUSD",1742202283570,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202284138,22.7337133,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202284656,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202285335,17.4861033,1905.7,1905.3,10.49667]
["bitfinex","ETHUSD",1742202285860,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202287373,22.7337133,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202287530,17.4861033,1905.7,1905.3,5.24833]
["bitfinex","ETHUSD",1742202287735,5.24774,1905.6,1905.3,5.24833]
["bitfinex","ETHUSD",1742202288665,5.24774,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1742202288832,10.49614,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1742202289032,6.02331,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1742202289765,10.67885966,1905.6,1905.2,5.30117192]
["bitfinex","ETHUSD",1742202289970,15.92672966,1905.6,1905.2,5.30117192]
["bitfinex","ETHUSD",1742202290835,15.92672966,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1742202291570,15.92668966,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1742202291766,15.92673966,1905.6,1905.2,5.30117099]
["bitfinex","ETHUSD",1742202292670,15.92673966,1905.6,1905.2,5.24869]
["bitfinex","ETHUSD",1742202293041,5.24809,1905.5,1905.1,5.24897]
["bitfinex","ETHUSD",1742202293267,5.24809,1905.5,1905.1,5.830767]
["bitfinex","ETHUSD",1742202293469,5.24809,1905.5,1905.1,5.830677]
["bitfinex","ETHUSD",1742202293676,5.24809,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1742202293849,15.92672966,1905.6,1905.2,5.30123103]
["bitfinex","ETHUSD",1742202294047,5.24801,1905.5,1905.2,5.30123103]
["bitfinex","ETHUSD",1742202294248,5.24801,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1742202294439,5.24828,1905.4,1905.1,5.830677]
["bitfinex","ETHUSD",1742202294643,5.24828,1905.4,1905.1,5.88316024]
["bitfinex","ETHUSD",1742202294847,5.24828,1905.4,1905.1,0.581797]
["bitfinex","ETHUSD",1742202295247,0.7873,1905.3,1905.1,0.581797]
["bitfinex","ETHUSD",1742202296173,5.24883,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1742202296409,5.24883,1905.2,1904.8,11.06866]
["bitfinex","ETHUSD",1742202296672,5.24883,1905.2,1904.7,0.55]
["bitfinex","ETHUSD",1742202296673,6.06272,1905.1,1904.7,5.25008]
["bitfinex","ETHUSD",1742202296877,9.90558966,1905.0,1904.6,5.81921]
["bitfinex","ETHUSD",1742202297057,5.24944,1905.0,1904.6,5.25021]
["bitfinex","ETHUSD",1742202297257,9.90558966,1905.0,1904.6,5.25021]
["bitfinex","ETHUSD",1742202297756,5.24972,1904.9,1904.6,5.25021]
["bitfinex","ETHUSD",1742202298164,15.99558966,1905.0,1904.6,5.25021]
["bitfinex","ETHUSD",1742202298376,6.0738,1904.9,1904.6,5.25021]
["bitfinex","ETHUSD",1742202298579,11.0128,1904.9,1904.6,5.25021]
["bitfinex","ETHUSD",1742202298744,11.0128,1904.9,1904.5,5.30306894]
["bitfinex","ETHUSD",1742202298945,11.0128,1904.9,1904.5,10.55360894]
["bitfinex","ETHUSD",1742202299881,5.7631,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742202300687,5.7631,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742202300688,4.939,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742202300886,6.09,1905.0,1904.9,5.81861]
["bitfinex","ETHUSD",1742202301088,5.33129785,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742202301089,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742202301286,11.029,1905.2,1905.0,5.81834]
["bitfinex","ETHUSD",1742202301486,11.029,1905.2,1905.0,5.87082748]
["bitfinex","ETHUSD",1742202301990,11.029,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742202302193,11.029,1905.2,1905.0,5.81834]
["bitfinex","ETHUSD",1742202302487,11.029,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742202302691,11.029,1905.2,1905.0,10.55105749]
["bitfinex","ETHUSD",1742202302885,11.029,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742202303092,11.029,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1742202303684,6.09,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1742202303996,6.09,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1742202303997,16.77957966,1905.2,1904.8,5.24986]
["bitfinex","ETHUSD",1742202304201,4.65614966,1905.0,1904.7,5.25001]
["bitfinex","ETHUSD",1742202304564,3.0,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1742202304864,3.0,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1742202305693,3.0,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742202305905,3.0,1905.1,1904.9,5.24941]
["bitfinex","ETHUSD",1742202306273,3.779,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742202306476,3.779,1905.1,1904.8,5.30220195]
["bitfinex","ETHUSD",1742202306678,3.0,1905.1,1904.9,5.24952]
["bitfinex","ETHUSD",1742202307062,3.0,1905.1,1904.9,10.49904]
["bitfinex","ETHUSD",1742202307267,3.0,1905.1,1904.9,5.24952]
["bitfinex","ETHUSD",1742202307799,6.8835,1905.5,1904.9,0.569]
["bitfinex","ETHUSD",1742202307963,12.13156,1905.5,1905.1,5.24882]
["bitfinex","ETHUSD",1742202308169,7.65614966,1905.4,1905.1,5.24882]
["bitfinex","ETHUSD",1742202308488,3.0,1905.4,1905.2,5.81758]
["bitfinex","ETHUSD",1742202308689,11.8225,1905.5,1905.2,11.06625]
["bitfinex","ETHUSD",1742202308994,3.0,1905.4,1905.1,5.24896]
["bitfinex","ETHUSD",1742202309199,3.0,1905.4,1905.1,10.55033341]
["bitfinex","ETHUSD",1742202309493,3.0,1905.4,1905.1,5.30137341]
["bitfinex","ETHUSD",1742202309688,3.0,1905.4,1905.1,5.24889]
["bitfinex","ETHUSD",1742202310004,3.0,1905.4,1905.1,10.49777]
["bitfinex","ETHUSD",1742202310162,7.65614966,1905.4,1905.1,5.24888]
["bitfinex","ETHUSD",1742202310369,15.00354908,1905.4,1905.0,5.24933]
["bitfinex","ETHUSD",1742202310567,15.00354908,1905.4,1905.0,10.5509962]
["bitfinex","ETHUSD",1742202310769,20.25197908,1905.4,1905.0,5.3016662]
["bitfinex","ETHUSD",1742202311100,15.00354908,1905.4,1905.0,5.30166653]
["bitfinex","ETHUSD",1742202311298,20.25197908,1905.4,1905.0,5.30166653]
["bitfinex","ETHUSD",1742202311592,15.00354908,1905.4,1905.0,5.30166654]
["bitfinex","ETHUSD",1742202311762,20.25192908,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1742202312200,20.25198908,1905.4,1905.0,5.24915]
["bitfinex","ETHUSD",1742202312398,4.65614966,1905.2,1904.9,5.24945]
["bitfinex","ETHUSD",1742202312901,5.2488,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1742202313300,0.8084,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1742202313497,15.65280966,1905.1,1904.7,5.25001]
["bitfinex","ETHUSD",1742202313688,10.40354966,1905.1,1904.8,5.30228209]
["bitfinex","ETHUSD",1742202315005,10.40354966,1905.1,1904.8,5.24979]
["bitfinex","ETHUSD",1742202315507,10.40354966,1905.1,1904.8,10.49959]
["bitfinex","ETHUSD",1742202315697,10.40354966,1905.1,1904.8,10.55201364]
["bitfinex","ETHUSD",1742202315891,5.7474,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742202316090,4.939,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742202317606,6.09,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742202318177,6.09,1905.2,1905.1,5.87054746]
["bitfinex","ETHUSD",1742202319411,3.0,1905.4,1905.2,5.24859]
["bitfinex","ETHUSD",1742202319707,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742202323933,0.7838,1905.8,1905.2,5.30113174]
["bitfinex","ETHUSD",1742202324079,0.7838,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742202324282,6.09,1906.0,1905.8,5.24691]
["bitfinex","ETHUSD",1742202324500,11.033,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1742202325483,6.09,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1742202325705,11.033,1906.2,1905.9,5.24672]
["bitfinex","ETHUSD",1742202325988,11.033,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742202326186,6.09,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742202327094,6.09,1906.2,1906.0,5.24642]
["bitfinex","ETHUSD",1742202327280,6.09,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742202327489,0.7758,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742202328631,0.7758,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1742202328800,0.7758,1906.1,1905.8,5.29946471]
["bitfinex","ETHUSD",1742202329211,0.7758,1906.1,1905.8,5.247]
["bitfinex","ETHUSD",1742202329718,5.42994966,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742202330263,10.67598966,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742202330606,5.42994966,1906.2,1905.9,10.49334]
["bitfinex","ETHUSD",1742202330801,5.42994966,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742202331832,5.42994966,1906.2,1905.9,5.24663]
["bitfinex","ETHUSD",1742202332206,10.67600966,1906.2,1905.9,5.24663]
["bitfinex","ETHUSD",1742202332405,5.42994966,1906.2,1905.9,10.49335]
["bitfinex","ETHUSD",1742202332613,5.42994966,1906.2,1906.0,0.15114941]
["bitfinex","ETHUSD",1742202333329,5.42837572,1906.2,1906.0,0.15114941]
["bitfinex","ETHUSD",1742202334240,19.51084966,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742202334547,19.51084966,1906.4,1906.1,5.39781971]
["bitfinex","ETHUSD",1742202335420,19.51084966,1906.4,1906.1,0.15161971]
["bitfinex","ETHUSD",1742202335817,24.75650966,1906.4,1906.1,0.15161971]
["bitfinex","ETHUSD",1742202337112,3.0,1906.2,1906.1,0.15161971]
["bitfinex","ETHUSD",1742202337307,7.65614966,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1742202337508,0.808,1906.1,1905.8,10.49409]
["bitfinex","ETHUSD",1742202337736,0.808,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742202338662,0.808,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742202338824,0.808,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742202339329,0.808,1906.1,1905.8,10.49396]
["bitfinex","ETHUSD",1742202340123,0.808,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742202340516,0.808,1906.1,1905.8,10.49393]
["bitfinex","ETHUSD",1742202340721,12.90231966,1906.2,1905.8,10.49393]
["bitfinex","ETHUSD",1742202341358,7.65614966,1906.2,1905.9,5.24679]
["bitfinex","ETHUSD",1742202341522,7.65614966,1906.2,1906.1,0.569]
["bitfinex","ETHUSD",1742202341523,3.0,1906.2,1906.1,0.569]
["bitfinex","ETHUSD",1742202341922,3.0,1906.2,1906.1,5.81531]
["bitfinex","ETHUSD",1742202342353,3.0,1906.2,1906.1,0.569]
["bitfinex","ETHUSD",1742202342550,3.0,1906.2,1906.0,10.54546042]
["bitfinex","ETHUSD",1742202342753,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742202343054,3.0,1906.2,1906.0,5.29892042]
["bitfinex","ETHUSD",1742202343355,3.0,1906.2,1906.0,5.29889042]
["bitfinex","ETHUSD",1742202343551,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742202343751,6.8809,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1742202344055,3.0,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1742202345048,12.90109966,1906.6,1906.3,5.24549]
["bitfinex","ETHUSD",1742202345251,12.90109966,1906.6,1906.2,10.49194]
["bitfinex","ETHUSD",1742202345623,4.65614966,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742202345823,9.90163966,1906.4,1906.0,5.24657]
["bitfinex","ETHUSD",1742202346047,9.90163966,1906.4,1905.9,0.62145682]
["bitfinex","ETHUSD",1742202346048,0.7625,1906.2,1905.9,5.86825682]
["bitfinex","ETHUSD",1742202346248,0.7625,1906.2,1905.9,5.2468]
["bitfinex","ETHUSD",1742202346435,10.66471966,1906.2,1905.8,5.24705]
["bitfinex","ETHUSD",1742202346632,10.66471966,1906.2,1905.8,11.075605]
["bitfinex","ETHUSD",1742202346853,5.41864966,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742202347230,5.41864966,1906.2,1906.0,5.24652]
["bitfinex","ETHUSD",1742202347436,8.7044,1906.3,1906.0,5.39825494]
["bitfinex","ETHUSD",1742202347647,8.7044,1906.3,1906.0,10.64467494]
["bitfinex","ETHUSD",1742202347840,8.7044,1906.3,1906.0,5.39815494]
["bitfinex","ETHUSD",1742202348861,8.7044,1906.3,1906.0,0.15173494]
["bitfinex","ETHUSD",1742202349029,4.65614966,1906.2,1906.0,0.15173494]
["bitfinex","ETHUSD",1742202349228,9.90218966,1906.2,1906.0,0.15173494]
["bitfinex","ETHUSD",1742202349452,6.06451,1906.1,1905.8,5.2471]
["bitfinex","ETHUSD",1742202349932,0.8182,1906.1,1905.8,10.49408]
["bitfinex","ETHUSD",1742202350148,0.8182,1906.1,1905.8,5.24698]
["bitfinex","ETHUSD",1742202351162,0.8182,1906.1,1905.8,10.49398]
["bitfinex","ETHUSD",1742202351661,9.59514966,1906.2,1906.0,5.24656]
["bitfinex","ETHUSD",1742202352142,9.59514966,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742202353663,9.59514966,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742202355674,14.84121966,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742202356447,14.84121966,1906.2,1905.8,5.29943488]
["bitfinex","ETHUSD",1742202356635,14.84121966,1906.2,1905.8,10.54635488]
["bitfinex","ETHUSD",1742202357965,14.84121966,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742202358167,9.59514966,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742202358769,9.59514966,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1742202359658,14.84121966,1906.2,1905.9,5.24671]
["bitfinex","ETHUSD",1742202360371,9.59514966,1906.2,1905.8,5.29947497]
["bitfinex","ETHUSD",1742202360574,9.59514966,1906.2,1905.9,10.49348]
["bitfinex","ETHUSD",1742202360875,4.939,1906.2,1906.0,5.24637]
["bitfinex","ETHUSD",1742202361178,7.939,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742202361873,7.939,1906.2,1906.0,5.24637]
["bitfinex","ETHUSD",1742202362067,17.84118966,1906.2,1905.9,5.24684]
["bitfinex","ETHUSD",1742202362370,17.84118966,1906.2,1906.0,0.15163959]
["bitfinex","ETHUSD",1742202366273,12.59514966,1906.2,1906.0,0.15163959]
["bitfinex","ETHUSD",1742202368779,17.84131966,1906.2,1906.0,0.15163959]
["bitfinex","ETHUSD",1742202368986,17.84131966,1906.2,1905.8,5.29957511]
["bitfinex","ETHUSD",1742202369662,17.84131966,1906.2,1905.9,0.14590479]
["bitfinex","ETHUSD",1742202370271,12.59514966,1906.2,1905.9,5.39260479]
["bitfinex","ETHUSD",1742202370582,12.59314966,1906.2,1905.9,10.63928479]
["bitfinex","ETHUSD",1742202370781,6.09,1906.4,1906.0,0.62146507]
["bitfinex","ETHUSD",1742202370986,11.027,1906.4,1906.2,5.24584]
["bitfinex","ETHUSD",1742202371508,11.027,1906.4,1906.3,0.14506232]
["bitfinex","ETHUSD",1742202371655,11.027,1906.4,1906.3,5.39082232]
["bitfinex","ETHUSD",1742202372055,11.027,1906.4,1906.3,5.95982232]
["bitfinex","ETHUSD",1742202374167,11.027,1906.4,1906.3,0.14506232]
["bitfinex","ETHUSD",1742202374364,20.92862966,1906.4,1906.3,0.14506232]
["bitfinex","ETHUSD",1742202374867,24.67872966,1906.4,1906.3,0.14496696]
["bitfinex","ETHUSD",1742202375066,24.67872966,1906.4,1906.0,5.29904054]
["bitfinex","ETHUSD",1742202375274,24.67872966,1906.4,1906.3,0.14496696]
["bitfinex","ETHUSD",1742202375475,24.67872966,1906.4,1906.0,5.29904054]
["bitfinex","ETHUSD",1742202375684,24.67872966,1906.4,1906.3,0.14496696]
["bitfinex","ETHUSD",1742202375884,24.67872966,1906.4,1906.0,10.54544054]
["bitfinex","ETHUSD",1742202376085,24.67872966,1906.4,1906.3,0.14496696]
["bitfinex","ETHUSD",1742202376274,24.67872966,1906.4,1906.0,10.49298]
["bitfinex","ETHUSD",1742202376478,24.67872966,1906.4,1906.3,0.14496696]
["bitfinex","ETHUSD",1742202376682,19.43324966,1906.4,1905.9,0.569]
["bitfinex","ETHUSD",1742202376995,5.24579,1906.3,1906.0,5.29892028]
["bitfinex","ETHUSD",1742202377394,24.67882966,1906.4,1906.1,0.14538815]
["bitfinex","ETHUSD",1742202378594,5.43964966,1906.2,1906.1,0.14538815]
["bitfinex","ETHUSD",1742202378791,5.24644,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1742202379094,6.07076,1905.9,1905.5,5.81696]
["bitfinex","ETHUSD",1742202379393,4.65614966,1905.8,1905.3,5.81732]
["bitfinex","ETHUSD",1742202379609,5.45184966,1905.6,1905.3,5.24842]
["bitfinex","ETHUSD",1742202379807,5.45184966,1905.6,1905.4,0.524842]
["bitfinex","ETHUSD",1742202379966,4.65614966,1905.6,1905.4,5.773052]
["bitfinex","ETHUSD",1742202381567,4.65614966,1905.6,1905.4,5.773032]
["bitfinex","ETHUSD",1742202383266,4.65614966,1905.6,1905.4,0.524842]
["bitfinex","ETHUSD",1742202383470,0.7712,1905.5,1905.2,10.49723]
["bitfinex","ETHUSD",1742202383869,0.7712,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742202384064,0.7712,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1742202384281,9.59314966,1905.6,1905.3,10.54925805]
["bitfinex","ETHUSD",1742202384482,9.59314966,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742202384901,9.59314966,1905.6,1905.4,10.49625]
["bitfinex","ETHUSD",1742202385071,4.937,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742202385271,6.09,1905.9,1905.7,5.2472]
["bitfinex","ETHUSD",1742202385582,14.83984966,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1742202385973,14.83984966,1906.0,1905.6,5.2475]
["bitfinex","ETHUSD",1742202386178,14.83984966,1906.0,1905.6,5.82725]
["bitfinex","ETHUSD",1742202386705,20.08663966,1906.0,1905.6,5.2475]
["bitfinex","ETHUSD",1742202387201,4.65614966,1905.8,1905.6,5.2475]
["bitfinex","ETHUSD",1742202387505,5.45684966,1905.8,1905.5,11.0459]
["bitfinex","ETHUSD",1742202387801,5.45684966,1905.8,1905.6,5.24766]
["bitfinex","ETHUSD",1742202388465,10.70401966,1905.8,1905.4,5.81722]
["bitfinex","ETHUSD",1742202388674,4.65614966,1905.6,1905.3,5.24849]
["bitfinex","ETHUSD",1742202388970,14.84085966,1905.6,1905.3,0.05247753]
["bitfinex","ETHUSD",1742202389169,14.84085966,1905.6,1905.2,11.06639]
["bitfinex","ETHUSD",1742202389402,14.84085966,1905.6,1905.3,0.05247981]
["bitfinex","ETHUSD",1742202389576,14.84085966,1905.6,1905.3,5.30097981]
["bitfinex","ETHUSD",1742202389904,9.59314966,1905.6,1905.3,5.30097981]
["bitfinex","ETHUSD",1742202390100,14.84083966,1905.6,1905.2,5.24862]
["bitfinex","ETHUSD",1742202390407,0.7685,1905.5,1905.2,5.24859]
["bitfinex","ETHUSD",1742202390605,0.7685,1905.5,1905.3,5.773239]
["bitfinex","ETHUSD",1742202390901,0.7685,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742202392191,10.40834966,1905.6,1905.4,5.24798]
["bitfinex","ETHUSD",1742202392503,4.938,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742202392683,7.938,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202392884,7.938,1905.9,1905.8,5.3827309]
["bitfinex","ETHUSD",1742202393094,3.0,1905.9,1905.8,5.3827309]
["bitfinex","ETHUSD",1742202393476,3.0,1905.9,1905.8,0.1355909]
["bitfinex","ETHUSD",1742202394101,8.24686,1905.9,1905.8,0.1355909]
["bitfinex","ETHUSD",1742202394282,10.34306097,1905.9,1905.8,0.1355909]
["bitfinex","ETHUSD",1742202394482,10.34306097,1905.9,1905.5,5.30043288]
["bitfinex","ETHUSD",1742202394705,4.65614966,1905.8,1905.5,5.30031288]
["bitfinex","ETHUSD",1742202395398,4.65614966,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1742202396003,9.90338966,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1742202396188,9.90338966,1905.8,1905.4,10.49621]
["bitfinex","ETHUSD",1742202396388,9.90338966,1905.8,1905.5,5.24791]
["bitfinex","ETHUSD",1742202397608,3.8059,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742202397774,8.7469,1905.9,1905.7,5.24741]
["bitfinex","ETHUSD",1742202397979,7.941,1905.9,1905.7,10.49471]
["bitfinex","ETHUSD",1742202398478,7.941,1905.9,1905.7,5.2473]
["bitfinex","ETHUSD",1742202398679,7.941,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202400312,7.941,1905.9,1905.7,5.24729]
["bitfinex","ETHUSD",1742202400812,7.941,1905.9,1905.6,10.49526]
["bitfinex","ETHUSD",1742202402615,7.941,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1742202402815,3.0,1905.9,1905.7,5.24739]
["bitfinex","ETHUSD",1742202403112,3.0,1905.9,1905.6,5.24759]
["bitfinex","ETHUSD",1742202403919,0.8151,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742202404210,0.8151,1905.7,1905.4,5.30061482]
["bitfinex","ETHUSD",1742202404383,0.8151,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742202404579,0.7574,1905.9,1905.4,0.05247482]
["bitfinex","ETHUSD",1742202404779,9.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742202405014,6.09,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742202406219,5.45914966,1906.3,1905.8,0.62146595]
["bitfinex","ETHUSD",1742202406401,10.40214966,1906.3,1905.8,0.62146595]
["bitfinex","ETHUSD",1742202406587,4.65614966,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1742202406793,4.65614966,1906.3,1906.1,10.49237]
["bitfinex","ETHUSD",1742202407119,6.9006,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742202407333,5.46674966,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742202407619,13.71196966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202407824,8.46674966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202408822,13.71197966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202409128,8.46674966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202409334,13.71197966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202410002,13.71197966,1906.5,1906.1,6.27579655]
["bitfinex","ETHUSD",1742202410199,13.71197966,1906.5,1906.4,0.13463934]
["bitfinex","ETHUSD",1742202410414,13.71197966,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742202410611,13.71197966,1906.5,1906.1,10.49235]
["bitfinex","ETHUSD",1742202411019,13.71197966,1906.5,1906.2,0.13506049]
["bitfinex","ETHUSD",1742202411395,13.71197966,1906.5,1906.1,10.49235]
["bitfinex","ETHUSD",1742202411596,13.71197966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202411894,8.46674966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202412706,13.71202966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202412926,13.71202966,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742202413324,13.71202966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202413793,13.71202966,1906.5,1906.1,10.49234]
["bitfinex","ETHUSD",1742202413998,13.71202966,1906.5,1906.4,0.13463934]
["bitfinex","ETHUSD",1742202414197,13.71202966,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742202414421,13.71202966,1906.5,1906.4,0.13463934]
["bitfinex","ETHUSD",1742202414599,13.71202966,1906.5,1906.3,0.1348499]
["bitfinex","ETHUSD",1742202415732,13.71202966,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1742202415949,10.72619966,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1742202416163,4.65614966,1906.0,1905.8,10.49394]
["bitfinex","ETHUSD",1742202416450,15.67019966,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742202418667,15.67019966,1906.2,1905.8,5.24695]
["bitfinex","ETHUSD",1742202419249,15.67019966,1906.2,1905.8,5.29941227]
["bitfinex","ETHUSD",1742202419450,15.67019966,1906.2,1905.8,5.8862535]
["bitfinex","ETHUSD",1742202420247,10.42414966,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742202420409,10.72628966,1906.2,1905.8,5.83379123]
["bitfinex","ETHUSD",1742202420732,4.65614966,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742202420907,9.90275966,1906.0,1905.5,0.569]
["bitfinex","ETHUSD",1742202421099,0.7656,1905.9,1905.6,5.30001955]
["bitfinex","ETHUSD",1742202421299,0.7656,1905.9,1905.6,5.83445196]
["bitfinex","ETHUSD",1742202422204,0.7656,1905.9,1905.6,11.13443118]
["bitfinex","ETHUSD",1742202422401,4.65614966,1905.8,1905.4,5.24819]
["bitfinex","ETHUSD",1742202422606,4.65614966,1905.6,1905.4,5.30053313]
["bitfinex","ETHUSD",1742202422835,9.90328966,1905.8,1905.4,5.30064313]
["bitfinex","ETHUSD",1742202423406,9.90328966,1905.8,1905.4,10.49628]
["bitfinex","ETHUSD",1742202423609,9.90328966,1905.8,1905.4,10.5487555]
["bitfinex","ETHUSD",1742202423905,9.90328966,1905.8,1905.4,5.3005855]
["bitfinex","ETHUSD",1742202424736,9.90328966,1905.8,1905.4,5.24811]
["bitfinex","ETHUSD",1742202425038,9.90328966,1905.8,1905.5,0.7806377]
["bitfinex","ETHUSD",1742202426443,9.90328966,1905.8,1905.4,6.08120319]
["bitfinex","ETHUSD",1742202428548,9.90328966,1905.8,1905.4,11.32928319]
["bitfinex","ETHUSD",1742202428732,9.90328966,1905.8,1905.4,11.2768077]
["bitfinex","ETHUSD",1742202429543,4.65614966,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1742202430113,9.90331966,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1742202430957,4.65614966,1905.6,1905.4,6.0288277]
["bitfinex","ETHUSD",1742202431116,5.45664966,1905.6,1905.4,0.7806377]
["bitfinex","ETHUSD",1742202431829,10.70442966,1905.6,1905.4,0.7806377]
["bitfinex","ETHUSD",1742202432029,12.29962363,1905.6,1905.4,0.7806377]
["bitfinex","ETHUSD",1742202432451,9.01876,1905.5,1905.4,0.7806377]
["bitfinex","ETHUSD",1742202432650,9.01876,1905.5,1905.3,0.7806377]
["bitfinex","ETHUSD",1742202432950,4.65614966,1905.4,1905.3,0.7806377]
["bitfinex","ETHUSD",1742202434019,4.65614966,1905.4,1905.1,6.0295977]
["bitfinex","ETHUSD",1742202435426,9.90443966,1905.4,1905.1,5.24896]
["bitfinex","ETHUSD",1742202435756,4.65614966,1905.2,1905.0,6.0299677]
["bitfinex","ETHUSD",1742202435956,4.65614966,1905.2,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202436159,9.90504966,1905.2,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202436733,4.65614966,1905.2,1904.9,10.49899]
["bitfinex","ETHUSD",1742202437053,4.65614966,1905.2,1905.0,5.81808]
["bitfinex","ETHUSD",1742202437256,4.65614966,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742202437446,4.65614966,1905.2,1905.1,5.36806438]
["bitfinex","ETHUSD",1742202437848,4.65614966,1905.2,1905.1,0.11900438]
["bitfinex","ETHUSD",1742202438047,5.41134966,1905.2,1905.1,0.11900438]
["bitfinex","ETHUSD",1742202438571,6.09,1905.3,1905.1,5.36806438]
["bitfinex","ETHUSD",1742202438741,10.74614966,1905.3,1905.1,11.21770515]
["bitfinex","ETHUSD",1742202438943,10.74614966,1905.3,1905.1,11.21753515]
["bitfinex","ETHUSD",1742202439140,10.74614966,1905.3,1905.1,5.96864515]
["bitfinex","ETHUSD",1742202439340,10.74614966,1905.3,1905.1,6.02113013]
["bitfinex","ETHUSD",1742202439661,10.74614966,1905.3,1905.1,0.11900438]
["bitfinex","ETHUSD",1742202440862,10.74614966,1905.3,1905.1,5.36793438]
["bitfinex","ETHUSD",1742202441161,10.74614966,1905.3,1905.1,10.66930939]
["bitfinex","ETHUSD",1742202441468,10.74614966,1905.3,1905.1,5.36789438]
["bitfinex","ETHUSD",1742202442435,4.65614966,1905.3,1905.1,5.36789438]
["bitfinex","ETHUSD",1742202442857,4.65614966,1905.3,1905.1,5.4203794]
["bitfinex","ETHUSD",1742202443066,4.65614966,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742202443460,4.65614966,1905.3,1905.2,5.36758355]
["bitfinex","ETHUSD",1742202443664,7.65614966,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1742202443968,4.65614966,1905.5,1905.4,5.36667285]
["bitfinex","ETHUSD",1742202444365,6.09,1905.6,1905.4,10.61491285]
["bitfinex","ETHUSD",1742202444564,9.09,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742202445067,9.09,1905.6,1905.5,5.36612796]
["bitfinex","ETHUSD",1742202445365,5.40774966,1905.7,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202445532,7.65614966,1905.7,1905.5,5.36602796]
["bitfinex","ETHUSD",1742202447157,7.65614966,1905.7,1905.5,5.36596796]
["bitfinex","ETHUSD",1742202449365,7.65614966,1905.7,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202450376,12.90355966,1905.7,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202450542,0.7695,1905.6,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202450738,6.01719,1905.6,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202450949,7.90926497,1905.6,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202451339,12.56541463,1905.6,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202452270,7.90926497,1905.6,1905.5,0.11816796]
["bitfinex","ETHUSD",1742202453271,5.24824,1905.4,1905.1,0.7806377]
["bitfinex","ETHUSD",1742202453572,4.65614966,1905.3,1905.1,6.0296877]
["bitfinex","ETHUSD",1742202454098,4.65614966,1905.3,1905.2,0.7806377]
["bitfinex","ETHUSD",1742202455167,10.67395966,1905.3,1905.2,0.7806377]
["bitfinex","ETHUSD",1742202456071,10.67395966,1905.3,1905.1,0.7806377]
["bitfinex","ETHUSD",1742202457970,10.67395966,1905.3,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202458148,4.65614966,1905.1,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202459342,4.65614966,1905.1,1905.0,6.0299777]
["bitfinex","ETHUSD",1742202461961,4.65614966,1905.1,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202464679,4.65614966,1905.1,1905.0,0.7806377]
["bitfinex","ETHUSD",1742202464873,6.01791,1905.3,1905.0,11.2791377]
["bitfinex","ETHUSD",1742202464874,7.65614966,1905.3,1905.0,11.2791377]
["bitfinex","ETHUSD",1742202465076,7.65614966,1905.3,1905.0,6.0297977]
["bitfinex","ETHUSD",1742202465576,12.90467966,1905.3,1905.0,6.0297977]
["bitfinex","ETHUSD",1742202466077,4.65614966,1905.1,1905.0,6.0297977]
["bitfinex","ETHUSD",1742202466260,4.65614966,1905.1,1905.0,5.24916]
["bitfinex","ETHUSD",1742202467478,4.65614966,1905.1,1905.0,5.36458285]
["bitfinex","ETHUSD",1742202467776,4.65614966,1905.1,1905.0,6.14648416]
["bitfinex","ETHUSD",1742202468177,4.65614966,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202468351,5.45124966,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202468676,10.70030966,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202468876,17.86033063,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202469049,17.06523063,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202469250,17.86653063,1905.1,1905.0,2.89732416]
["bitfinex","ETHUSD",1742202469669,17.86653063,1905.1,1905.0,2.11542285]
["bitfinex","ETHUSD",1742202469886,20.86653063,1905.1,1905.0,2.11542285]
["bitfinex","ETHUSD",1742202471475,20.86653063,1905.1,1905.0,2.0]
["bitfinex","ETHUSD",1742202471860,20.86653063,1905.1,1905.0,2.11145186]
["bitfinex","ETHUSD",1742202472382,25.52268029,1905.1,1905.0,2.11145186]
["bitfinex","ETHUSD",1742202472592,20.86653063,1905.1,1905.0,2.0]
["bitfinex","ETHUSD",1742202474658,25.52268029,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202475055,20.86653063,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202477569,25.52268029,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202478792,20.86653063,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202480291,25.52268029,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202481966,15.61747063,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202482496,20.27362029,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202482701,25.52268029,1905.1,1905.0,1.96607406]
["bitfinex","ETHUSD",1742202483365,5.25081,1904.5,1904.3,1.06617144]
["bitfinex","ETHUSD",1742202483676,4.65614966,1904.4,1904.2,1.35090131]
["bitfinex","ETHUSD",1742202484003,4.65614966,1904.3,1904.2,0.569]
["bitfinex","ETHUSD",1742202484299,4.65614966,1904.3,1904.2,5.82054]
["bitfinex","ETHUSD",1742202484675,4.65614966,1904.4,1904.2,5.82054]
["bitfinex","ETHUSD",1742202484875,4.65614966,1904.4,1904.2,11.07198]
["bitfinex","ETHUSD",1742202485075,4.65614966,1904.4,1904.2,5.82044]
["bitfinex","ETHUSD",1742202485898,4.65614966,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742202486695,7.65614966,1904.6,1904.4,0.569]
["bitfinex","ETHUSD",1742202486907,7.65614966,1904.6,1904.4,5.8199]
["bitfinex","ETHUSD",1742202487072,4.65614966,1904.5,1904.4,5.8199]
["bitfinex","ETHUSD",1742202489607,7.65614966,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1742202490585,7.65614966,1904.7,1904.4,5.81988]
["bitfinex","ETHUSD",1742202491286,7.65614966,1904.7,1904.4,11.0707]
["bitfinex","ETHUSD",1742202492111,7.65614966,1904.7,1904.5,5.25069]
["bitfinex","ETHUSD",1742202494005,7.65614966,1904.7,1904.4,5.25082]
["bitfinex","ETHUSD",1742202494205,3.0,1904.4,1904.2,6.60244131]
["bitfinex","ETHUSD",1742202494521,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742202494802,4.65614966,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1742202495911,4.65614966,1904.5,1904.3,5.25107]
["bitfinex","ETHUSD",1742202496079,10.18992,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1742202496279,7.65614966,1904.7,1904.5,5.8197]
["bitfinex","ETHUSD",1742202497181,7.65614966,1904.7,1904.5,0.569]
["bitfinex","ETHUSD",1742202497379,7.65614966,1904.7,1904.6,0.10963579]
["bitfinex","ETHUSD",1742202501717,7.65614966,1904.7,1904.6,0.89361638]
["bitfinex","ETHUSD",1742202505188,7.65614966,1904.7,1904.6,6.14405638]
["bitfinex","ETHUSD",1742202505386,7.65614966,1904.7,1904.6,0.89361638]
["bitfinex","ETHUSD",1742202509218,5.80121509,1904.7,1904.6,0.89361638]
["bitfinex","ETHUSD",1742202510724,10.74121509,1904.7,1904.6,0.89361638]
["bitfinex","ETHUSD",1742202514423,10.74121509,1904.7,1904.6,6.14405638]
["bitfinex","ETHUSD",1742202514602,2.80121509,1904.9,1904.7,5.25017]
["bitfinex","ETHUSD",1742202514923,5.80121509,1904.9,1904.8,5.92782894]
["bitfinex","ETHUSD",1742202516197,5.80121509,1904.9,1904.8,0.89305953]
["bitfinex","ETHUSD",1742202517296,5.80121509,1904.9,1904.8,0.10907894]
["bitfinex","ETHUSD",1742202522538,2.80121509,1904.5,1904.4,5.81986]
["bitfinex","ETHUSD",1742202523030,2.80121509,1904.5,1904.4,5.25086]
["bitfinex","ETHUSD",1742202523235,4.66909725,1904.6,1904.4,5.25086]
["bitfinex","ETHUSD",1742202523442,4.66909725,1904.6,1904.4,10.50167]
["bitfinex","ETHUSD",1742202523606,4.66909725,1904.6,1904.4,5.25081]
["bitfinex","ETHUSD",1742202523812,4.66909725,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742202525646,4.66909725,1904.6,1904.4,5.25081]
["bitfinex","ETHUSD",1742202526811,4.66909725,1904.6,1904.3,5.82018]
["bitfinex","ETHUSD",1742202527142,4.66909725,1904.6,1904.3,11.07128]
["bitfinex","ETHUSD",1742202527538,4.66909725,1904.6,1904.4,5.36071378]
["bitfinex","ETHUSD",1742202530250,5.48329725,1904.6,1904.4,5.36071378]
["bitfinex","ETHUSD",1742202530750,5.48329725,1904.6,1904.4,0.10973378]
["bitfinex","ETHUSD",1742202531165,15.67385725,1904.6,1904.2,5.80146]
["bitfinex","ETHUSD",1742202531765,15.67385725,1904.6,1904.3,0.11006625]
["bitfinex","ETHUSD",1742202532047,17.76626297,1904.6,1904.3,0.11006625]
["bitfinex","ETHUSD",1742202532459,23.01689297,1904.6,1904.3,0.11006625]
["bitfinex","ETHUSD",1742202532632,9.92008725,1904.4,1904.3,0.11006625]
["bitfinex","ETHUSD",1742202532952,12.92008725,1904.4,1904.0,10.5039]
["bitfinex","ETHUSD",1742202533147,12.92008725,1904.4,1904.3,0.11006625]
["bitfinex","ETHUSD",1742202533349,16.17338397,1904.4,1904.0,5.25193]
["bitfinex","ETHUSD",1742202533650,4.66909725,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1742202533865,3.0,1904.4,1904.2,5.82054]
["bitfinex","ETHUSD",1742202534172,4.66909725,1904.4,1904.2,5.82054]
["bitfinex","ETHUSD",1742202534320,4.66909725,1904.4,1904.3,0.11022149]
["bitfinex","ETHUSD",1742202535123,6.09,1904.5,1904.3,5.36149149]
["bitfinex","ETHUSD",1742202535319,6.09,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742202535557,9.60909725,1904.8,1904.5,5.25054]
["bitfinex","ETHUSD",1742202535750,3.0,1904.7,1904.6,5.25019]
["bitfinex","ETHUSD",1742202535923,3.0,1904.7,1904.6,5.35976504]
["bitfinex","ETHUSD",1742202537462,4.66909725,1904.8,1904.6,5.35976504]
["bitfinex","ETHUSD",1742202538572,0.8171,1904.7,1904.6,0.10957504]
["bitfinex","ETHUSD",1742202538927,4.66909725,1904.8,1904.6,5.25019]
["bitfinex","ETHUSD",1742202539126,4.66909725,1904.8,1904.6,5.35952882]
["bitfinex","ETHUSD",1742202539565,4.66909725,1904.8,1904.6,0.10933882]
["bitfinex","ETHUSD",1742202539766,12.22984397,1904.8,1904.6,0.10933882]
["bitfinex","ETHUSD",1742202539968,6.03337,1904.7,1904.6,0.10933882]
["bitfinex","ETHUSD",1742202540127,6.03337,1904.7,1904.3,5.82012]
["bitfinex","ETHUSD",1742202540464,9.91957725,1904.6,1904.3,5.82012]
["bitfinex","ETHUSD",1742202540651,4.66909725,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1742202540854,4.66909725,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1742202541556,9.91957725,1904.6,1904.3,5.25111]
["bitfinex","ETHUSD",1742202541736,9.91957725,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742202542037,10.98985498,1904.6,1904.2,5.2515]
["bitfinex","ETHUSD",1742202542557,10.98985498,1904.6,1904.3,0.11002575]
["bitfinex","ETHUSD",1742202542854,5.25076,1904.5,1904.3,0.11002575]
["bitfinex","ETHUSD",1742202543056,7.66909725,1904.6,1904.3,5.36110575]
["bitfinex","ETHUSD",1742202543431,7.66909725,1904.6,1904.3,5.41361219]
["bitfinex","ETHUSD",1742202544282,7.66909725,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742202544457,3.0,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742202544654,3.0,1904.6,1904.5,0.10960377]
["bitfinex","ETHUSD",1742202545579,3.0,1904.7,1904.5,5.36016377]
["bitfinex","ETHUSD",1742202545781,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742202546156,9.60809725,1904.8,1904.6,10.61018005]
["bitfinex","ETHUSD",1742202546346,9.60809725,1904.8,1904.6,5.35974005]
["bitfinex","ETHUSD",1742202546661,10.75909725,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1742202546857,9.60809725,1905.0,1904.7,10.50023]
["bitfinex","ETHUSD",1742202547054,3.0,1904.9,1904.8,0.1090182]
["bitfinex","ETHUSD",1742202548060,9.01451,1904.9,1904.8,0.1090182]
["bitfinex","ETHUSD",1742202548256,5.25015,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1742202548455,10.71568725,1904.6,1904.3,11.30123]
["bitfinex","ETHUSD",1742202548779,4.66909725,1904.4,1904.1,5.25176]
["bitfinex","ETHUSD",1742202548974,5.25073,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742202548975,3.0,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742202549994,3.0,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742202550782,7.939,1904.7,1904.5,5.25072]
["bitfinex","ETHUSD",1742202551094,7.939,1904.7,1904.5,10.5012]
["bitfinex","ETHUSD",1742202552188,7.939,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742202552492,7.939,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742202552667,4.939,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742202552847,10.75909725,1904.8,1904.6,5.25044]
["bitfinex","ETHUSD",1742202553052,4.66909725,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1742202553395,4.66909725,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1742202553601,4.66909725,1905.0,1904.8,10.49949]
["bitfinex","ETHUSD",1742202553905,4.66909725,1905.0,1904.8,5.24973]
["bitfinex","ETHUSD",1742202554104,4.66909725,1905.0,1904.8,10.4995]
["bitfinex","ETHUSD",1742202554688,5.44179725,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742202554848,8.44179725,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742202555049,4.66909725,1905.2,1905.0,5.24933]
["bitfinex","ETHUSD",1742202555251,4.66909725,1905.2,1905.0,10.49846]
["bitfinex","ETHUSD",1742202555619,11.029,1905.4,1905.2,5.24869]
["bitfinex","ETHUSD",1742202555796,4.66909725,1905.3,1905.1,5.24893]
["bitfinex","ETHUSD",1742202555975,4.66909725,1905.3,1905.0,5.24925]
["bitfinex","ETHUSD",1742202556177,5.44779725,1905.3,1905.0,5.24925]
["bitfinex","ETHUSD",1742202556414,5.44779725,1905.3,1905.0,10.49841]
["bitfinex","ETHUSD",1742202557409,10.69631725,1905.3,1905.0,5.24916]
["bitfinex","ETHUSD",1742202557616,5.44779725,1905.3,1905.1,0.1082169]
["bitfinex","ETHUSD",1742202558115,10.69632725,1905.3,1905.1,0.1082169]
["bitfinex","ETHUSD",1742202558482,10.69632725,1905.3,1904.9,5.24943]
["bitfinex","ETHUSD",1742202558686,4.66909725,1905.1,1904.9,5.24943]
["bitfinex","ETHUSD",1742202559287,4.66909725,1905.1,1904.8,5.24983]
["bitfinex","ETHUSD",1742202559622,4.66909725,1905.0,1904.8,5.24983]
["bitfinex","ETHUSD",1742202560003,0.7667,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742202561204,4.66909725,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1742202562310,9.60709725,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1742202563410,4.66909725,1904.8,1904.6,5.30290839]
["bitfinex","ETHUSD",1742202563709,10.72129725,1904.8,1904.5,5.25063]
["bitfinex","ETHUSD",1742202563914,10.72129725,1904.8,1904.5,1.0412152]
["bitfinex","ETHUSD",1742202564102,5.47139725,1904.8,1904.5,6.2918152]
["bitfinex","ETHUSD",1742202564631,4.938,1905.0,1904.7,5.24992]
["bitfinex","ETHUSD",1742202564781,4.938,1905.0,1904.8,5.24988]
["bitfinex","ETHUSD",1742202565181,4.938,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742202565610,9.60809725,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1742202565914,0.7595,1905.3,1905.1,5.24885]
["bitfinex","ETHUSD",1742202567988,4.66909725,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742202569814,4.66909725,1905.4,1905.1,6.28901286]
["bitfinex","ETHUSD",1742202570015,4.66909725,1905.4,1905.1,11.53797286]
["bitfinex","ETHUSD",1742202570391,4.66909725,1905.2,1905.1,6.28891286]
["bitfinex","ETHUSD",1742202570705,4.66909725,1905.2,1905.0,5.2493]
["bitfinex","ETHUSD",1742202571211,6.01163,1905.1,1904.8,5.24986]
["bitfinex","ETHUSD",1742202571423,4.66909725,1905.0,1904.7,12.34481875]
["bitfinex","ETHUSD",1742202571824,4.66909725,1905.0,1904.7,11.52819026]
["bitfinex","ETHUSD",1742202572197,4.66909725,1905.0,1904.8,5.24977]
["bitfinex","ETHUSD",1742202572496,4.66909725,1905.0,1904.9,0.10465429]
["bitfinex","ETHUSD",1742202572696,9.91843725,1905.0,1904.9,0.10465429]
["bitfinex","ETHUSD",1742202573004,15.00523698,1905.0,1904.9,0.10465429]
["bitfinex","ETHUSD",1742202573386,15.00523698,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742202573584,12.91843725,1905.0,1904.7,5.25013]
["bitfinex","ETHUSD",1742202574120,12.91843725,1905.0,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202574121,9.00631,1904.9,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202574522,9.00631,1904.9,1904.6,1.04253986]
["bitfinex","ETHUSD",1742202574700,9.00631,1904.9,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202574898,9.00631,1904.9,1904.7,0.10520427]
["bitfinex","ETHUSD",1742202575121,9.00631,1904.9,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202575489,9.00631,1904.9,1904.6,1.04253986]
["bitfinex","ETHUSD",1742202575699,9.00631,1904.9,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202575900,9.00631,1904.9,1904.7,0.10520427]
["bitfinex","ETHUSD",1742202576100,9.00631,1904.9,1904.8,0.10499335]
["bitfinex","ETHUSD",1742202576417,9.00631,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1742202576789,4.66909725,1904.7,1904.6,0.10541521]
["bitfinex","ETHUSD",1742202577204,4.66909725,1904.7,1904.6,0.49761124]
["bitfinex","ETHUSD",1742202578219,4.66909725,1904.7,1904.6,0.10541521]
["bitfinex","ETHUSD",1742202579317,4.66909725,1904.8,1904.6,11.18096733]
["bitfinex","ETHUSD",1742202579623,8.42579725,1904.9,1904.6,11.18096733]
["bitfinex","ETHUSD",1742202579825,8.42579725,1904.9,1904.6,10.60615521]
["bitfinex","ETHUSD",1742202580319,8.42579725,1904.9,1904.6,5.35571521]
["bitfinex","ETHUSD",1742202580898,8.42579725,1904.9,1904.7,0.39219603]
["bitfinex","ETHUSD",1742202581124,15.69809725,1905.0,1904.7,5.64224603]
["bitfinex","ETHUSD",1742202581338,15.69809725,1905.0,1904.8,5.35492553]
["bitfinex","ETHUSD",1742202581719,10.75909725,1905.0,1904.8,5.35489553]
["bitfinex","ETHUSD",1742202582027,13.75909725,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742202582324,13.75909725,1905.0,1904.9,5.35479726]
["bitfinex","ETHUSD",1742202583728,13.75909725,1905.0,1904.9,5.74699329]
["bitfinex","ETHUSD",1742202583891,9.09,1905.0,1904.9,5.74699329]
["bitfinex","ETHUSD",1742202584095,9.09,1905.0,1904.9,6.31599329]
["bitfinex","ETHUSD",1742202584317,9.09,1905.0,1904.9,7.07729733]
["bitfinex","ETHUSD",1742202584931,9.09,1905.0,1904.9,6.50829733]
["bitfinex","ETHUSD",1742202585092,9.09,1905.0,1904.9,0.49738329]
["bitfinex","ETHUSD",1742202585297,13.75909725,1905.0,1904.9,5.74699329]
["bitfinex","ETHUSD",1742202587436,4.66909725,1905.2,1905.0,5.24922]
["bitfinex","ETHUSD",1742202587724,4.66909725,1905.2,1905.1,0.62968754]
["bitfinex","ETHUSD",1742202587924,4.66909725,1905.2,1905.1,0.10476554]
["bitfinex","ETHUSD",1742202588495,9.91788725,1905.2,1905.1,0.10476554]
["bitfinex","ETHUSD",1742202588700,9.91788725,1905.2,1904.9,0.39219603]
["bitfinex","ETHUSD",1742202588930,4.66909725,1905.0,1904.9,0.39219603]
["bitfinex","ETHUSD",1742202590003,5.46119725,1905.0,1904.9,0.39219603]
["bitfinex","ETHUSD",1742202591001,4.66909725,1905.0,1904.9,0.39219603]
["bitfinex","ETHUSD",1742202591933,4.66909725,1905.0,1904.9,5.64180603]
["bitfinex","ETHUSD",1742202592526,4.66909725,1905.0,1904.9,0.39219603]
["bitfinex","ETHUSD",1742202593935,4.66909725,1905.0,1904.9,5.64180603]
["bitfinex","ETHUSD",1742202595425,4.66909725,1905.0,1904.9,6.21080603]
["bitfinex","ETHUSD",1742202596226,4.66909725,1905.0,1904.9,5.64180603]
["bitfinex","ETHUSD",1742202603320,4.66909725,1904.7,1904.6,6.06706849]
["bitfinex","ETHUSD",1742202603546,4.66909725,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742202603911,4.66909725,1904.8,1904.6,6.2846398]
["bitfinex","ETHUSD",1742202604381,4.66909725,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742202604746,4.66909725,1904.8,1904.6,6.6775631]
["bitfinex","ETHUSD",1742202605045,4.66909725,1904.7,1904.6,1.4271231]
["bitfinex","ETHUSD",1742202605251,10.74596725,1904.7,1904.6,0.3929233]
["bitfinex","ETHUSD",1742202605444,11.21287698,1904.7,1904.6,0.3929233]
["bitfinex","ETHUSD",1742202605840,11.21287698,1904.7,1904.4,0.81662849]
["bitfinex","ETHUSD",1742202606039,4.66909725,1904.5,1904.4,0.81662849]
["bitfinex","ETHUSD",1742202606213,4.66909725,1904.5,1904.4,1.8942038]
["bitfinex","ETHUSD",1742202606644,4.66909725,1904.5,1904.4,1.07757531]
["bitfinex","ETHUSD",1742202606948,4.66909725,1904.5,1904.4,6.32856531]
["bitfinex","ETHUSD",1742202607248,4.66909725,1904.5,1904.4,6.72154215]
["bitfinex","ETHUSD",1742202608748,9.60709725,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742202609645,9.60709725,1904.7,1904.5,0.569]
["bitfinex","ETHUSD",1742202609835,9.60709725,1904.7,1904.6,0.39297684]
["bitfinex","ETHUSD",1742202613444,15.66896725,1904.7,1904.6,0.39297684]
["bitfinex","ETHUSD",1742202613633,18.66896725,1904.7,1904.6,0.39297684]
["bitfinex","ETHUSD",1742202613837,21.5277637,1904.7,1904.6,0.39297684]
["bitfinex","ETHUSD",1742202614230,5.25045,1904.6,1904.3,0.39297684]
["bitfinex","ETHUSD",1742202614438,4.66909725,1904.5,1904.3,1.46569234]
["bitfinex","ETHUSD",1742202616071,4.66909725,1904.5,1904.3,11.96788234]
["bitfinex","ETHUSD",1742202616223,4.66909725,1904.5,1904.4,0.39297684]
["bitfinex","ETHUSD",1742202617381,9.91981725,1904.5,1904.4,0.49944823]
["bitfinex","ETHUSD",1742202617561,11.6426472,1904.5,1904.4,0.49944823]
["bitfinex","ETHUSD",1742202617879,14.6426472,1904.5,1904.4,0.49944823]
["bitfinex","ETHUSD",1742202619071,14.6426472,1904.5,1904.4,0.10647139]
["bitfinex","ETHUSD",1742202619471,9.04957,1904.3,1904.2,0.39297684]
["bitfinex","ETHUSD",1742202619640,13.71866725,1904.3,1904.2,0.39297684]
["bitfinex","ETHUSD",1742202619841,18.65766725,1904.3,1904.2,0.39297684]
["bitfinex","ETHUSD",1742202620269,13.40639725,1904.3,1904.2,0.39297684]
["bitfinex","ETHUSD",1742202620474,7.939,1904.3,1904.2,5.64451684]
["bitfinex","ETHUSD",1742202620770,7.66909725,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742202621576,4.66909725,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742202622070,6.09,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742202622274,10.42389725,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742202622446,5.63711771,1905.1,1904.7,5.24994]
["bitfinex","ETHUSD",1742202622447,10.75909725,1905.0,1904.7,5.24994]
["bitfinex","ETHUSD",1742202622649,4.66909725,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1742202622871,3.0,1904.9,1904.8,5.24972]
["bitfinex","ETHUSD",1742202623259,4.66909725,1905.0,1904.8,5.24971]
["bitfinex","ETHUSD",1742202623466,4.66909725,1905.0,1904.8,6.398791]
["bitfinex","ETHUSD",1742202623678,4.66909725,1905.0,1904.7,6.36909]
["bitfinex","ETHUSD",1742202624263,4.66909725,1905.0,1904.7,6.36898]
["bitfinex","ETHUSD",1742202624447,4.66909725,1905.0,1904.8,5.24979]
["bitfinex","ETHUSD",1742202624984,4.66909725,1905.0,1904.8,5.24972]
["bitfinex","ETHUSD",1742202625683,7.66909725,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742202625883,7.66909725,1905.0,1904.8,10.49952]
["bitfinex","ETHUSD",1742202626786,7.66909725,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742202628258,11.33826,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742202628583,4.66909725,1905.3,1905.0,5.81831]
["bitfinex","ETHUSD",1742202628786,4.66909725,1905.3,1905.1,5.24896]
["bitfinex","ETHUSD",1742202628950,4.66909725,1905.3,1905.1,5.24892]
["bitfinex","ETHUSD",1742202630782,4.66909725,1905.3,1905.1,10.49781]
["bitfinex","ETHUSD",1742202630991,4.66909725,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742202631459,4.66909725,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742202632251,4.66909725,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742202632456,7.66909725,1905.5,1905.3,5.81746]
["bitfinex","ETHUSD",1742202632656,7.66909725,1905.5,1905.4,0.16174667]
["bitfinex","ETHUSD",1742202633381,7.66909725,1905.5,1905.4,0.16154429]
["bitfinex","ETHUSD",1742202633586,7.66909725,1905.5,1905.2,5.24872]
["bitfinex","ETHUSD",1742202633785,7.66909725,1905.5,1905.4,0.16154429]
["bitfinex","ETHUSD",1742202633992,13.73095725,1905.5,1905.1,0.569]
["bitfinex","ETHUSD",1742202634161,4.66909725,1905.3,1905.0,5.24918]
["bitfinex","ETHUSD",1742202634406,4.66909725,1905.1,1905.0,5.24918]
["bitfinex","ETHUSD",1742202635363,4.66909725,1905.1,1904.9,5.8186]
["bitfinex","ETHUSD",1742202635568,4.66909725,1905.0,1904.9,5.2496]
["bitfinex","ETHUSD",1742202636377,4.66909725,1905.1,1904.9,10.49896]
["bitfinex","ETHUSD",1742202636578,4.66909725,1905.1,1904.9,5.24936]
["bitfinex","ETHUSD",1742202637655,4.66909725,1905.1,1904.8,5.79987]
["bitfinex","ETHUSD",1742202637656,4.66909725,1905.0,1904.8,5.24987]
["bitfinex","ETHUSD",1742202637857,4.66909725,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742202638293,10.69242725,1904.9,1904.5,6.06731849]
["bitfinex","ETHUSD",1742202638558,4.66909725,1904.6,1904.5,6.06731849]
["bitfinex","ETHUSD",1742202639159,4.66909725,1904.7,1904.6,5.25038]
["bitfinex","ETHUSD",1742202639591,4.66909725,1904.8,1904.7,5.25012]
["bitfinex","ETHUSD",1742202643192,4.66909725,1904.8,1904.6,5.25038]
["bitfinex","ETHUSD",1742202643897,9.91930725,1904.7,1904.3,6.06788849]
["bitfinex","ETHUSD",1742202644071,4.66909725,1904.4,1904.3,6.06788849]
["bitfinex","ETHUSD",1742202645795,4.66909725,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742202645995,4.66909725,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742202647466,4.66909725,1904.6,1904.5,5.39792704]
["bitfinex","ETHUSD",1742202647794,4.66909725,1904.6,1904.5,0.14720704]
["bitfinex","ETHUSD",1742202648275,4.66909725,1904.6,1904.5,5.39792704]
["bitfinex","ETHUSD",1742202649478,4.66909725,1904.6,1904.5,5.96692704]
["bitfinex","ETHUSD",1742202650229,9.60709725,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742202650382,9.60709725,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742202650582,9.60709725,1904.8,1904.7,5.39694906]
["bitfinex","ETHUSD",1742202651110,4.66909725,1905.0,1904.8,5.81867]
["bitfinex","ETHUSD",1742202651486,4.66909725,1905.0,1904.9,0.14635117]
["bitfinex","ETHUSD",1742202654126,9.01628,1905.2,1904.9,5.39596117]
["bitfinex","ETHUSD",1742202654127,3.7674,1905.2,1904.9,5.39596117]
["bitfinex","ETHUSD",1742202654328,7.66909725,1905.1,1905.0,5.24923]
["bitfinex","ETHUSD",1742202654687,7.66909725,1905.1,1905.0,5.39536726]
["bitfinex","ETHUSD",1742202655209,4.66909725,1905.1,1905.0,5.39536726]
["bitfinex","ETHUSD",1742202655413,4.66909725,1905.1,1905.0,0.14613726]
["bitfinex","ETHUSD",1742202655920,5.48819725,1905.1,1905.0,0.14613726]
["bitfinex","ETHUSD",1742202656511,5.48819725,1905.1,1904.8,10.49946]
["bitfinex","ETHUSD",1742202656710,5.48819725,1905.1,1905.0,0.14613726]
["bitfinex","ETHUSD",1742202656952,5.48819725,1905.1,1904.9,0.14635117]
["bitfinex","ETHUSD",1742202657122,10.73725725,1905.1,1905.0,0.14613726]
["bitfinex","ETHUSD",1742202657422,10.73725725,1905.1,1904.8,5.2497]
["bitfinex","ETHUSD",1742202657727,4.66909725,1904.9,1904.8,5.2497]
["bitfinex","ETHUSD",1742202657915,4.66909725,1904.9,1904.7,5.80006]
["bitfinex","ETHUSD",1742202658089,4.66909725,1904.9,1904.7,5.79998]
["bitfinex","ETHUSD",1742202658305,4.66909725,1904.9,1904.7,11.05001]
["bitfinex","ETHUSD",1742202659028,4.66909725,1904.9,1904.6,5.25032]
["bitfinex","ETHUSD",1742202659187,4.66909725,1904.7,1904.6,5.25032]
["bitfinex","ETHUSD",1742202660635,4.66909725,1904.7,1904.5,10.50129]
["bitfinex","ETHUSD",1742202661013,4.66909725,1904.7,1904.5,5.25059]
["bitfinex","ETHUSD",1742202661208,4.66909725,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1742202661428,4.66909725,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1742202661621,4.66909725,1904.5,1904.3,10.50232]
["bitfinex","ETHUSD",1742202662542,4.66909725,1904.5,1904.4,5.39823642]
["bitfinex","ETHUSD",1742202662912,4.66909725,1904.6,1904.4,5.39823642]
["bitfinex","ETHUSD",1742202664237,4.66909725,1904.6,1904.4,5.39805642]
["bitfinex","ETHUSD",1742202664404,4.66909725,1904.8,1904.5,0.55]
["bitfinex","ETHUSD",1742202664604,4.66909725,1904.8,1904.6,5.25022]
["bitfinex","ETHUSD",1742202664805,4.66909725,1904.8,1904.6,5.39703839]
["bitfinex","ETHUSD",1742202667140,4.66909725,1904.8,1904.6,0.14681839]
["bitfinex","ETHUSD",1742202667447,0.7597,1904.7,1904.6,0.14681839]
["bitfinex","ETHUSD",1742202667650,4.66909725,1904.8,1904.6,11.24228123]
["bitfinex","ETHUSD",1742202667819,4.66909725,1904.8,1904.6,5.99184123]
["bitfinex","ETHUSD",1742202669043,4.66909725,1904.8,1904.6,5.39709839]
["bitfinex","ETHUSD",1742202669370,4.66909725,1904.8,1904.6,10.64740839]
["bitfinex","ETHUSD",1742202669662,4.66909725,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742202669958,4.66909725,1904.8,1904.7,5.396808]
["bitfinex","ETHUSD",1742202672435,7.66909725,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742202672752,4.66909725,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742202673121,4.66909725,1905.2,1905.1,0.14579574]
["bitfinex","ETHUSD",1742202673329,10.75909725,1905.5,1905.1,0.14579574]
["bitfinex","ETHUSD",1742202673640,10.75909725,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742202673641,15.69709725,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742202673839,15.69709725,1905.5,1905.2,5.96333188]
["bitfinex","ETHUSD",1742202674037,18.69709725,1905.5,1905.4,0.14515421]
["bitfinex","ETHUSD",1742202674238,12.60709725,1905.5,1905.3,10.64208803]
["bitfinex","ETHUSD",1742202674455,3.0,1905.5,1905.4,5.39339421]
["bitfinex","ETHUSD",1742202674628,6.00958,1906.0,1905.6,10.49514]
["bitfinex","ETHUSD",1742202674948,0.7628,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742202675151,5.43189725,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742202675453,5.43189725,1906.0,1905.9,0.14371614]
["bitfinex","ETHUSD",1742202675655,5.43189725,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742202675858,8.43189725,1906.0,1905.9,0.14371614]
["bitfinex","ETHUSD",1742202676018,3.0,1905.9,1905.8,5.24703]
["bitfinex","ETHUSD",1742202676540,5.43189725,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742202676740,5.43189725,1906.0,1905.7,5.24723]
["bitfinex","ETHUSD",1742202676944,4.66909725,1905.8,1905.7,5.24723]
["bitfinex","ETHUSD",1742202677528,4.66909725,1905.8,1905.7,5.39137358]
["bitfinex","ETHUSD",1742202681553,4.66909725,1906.1,1905.9,5.24686]
["bitfinex","ETHUSD",1742202681758,4.66909725,1906.1,1905.9,5.24666]
["bitfinex","ETHUSD",1742202681958,4.66909725,1906.3,1906.1,5.24617]
["bitfinex","ETHUSD",1742202682127,5.7162,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742202682471,5.7162,1906.4,1906.0,5.95908245]
["bitfinex","ETHUSD",1742202682472,10.96175,1906.4,1906.2,0.14219574]
["bitfinex","ETHUSD",1742202682620,4.66909725,1906.3,1906.2,0.14219574]
["bitfinex","ETHUSD",1742202682824,4.66909725,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742202683053,4.66909725,1906.1,1906.0,5.79658]
["bitfinex","ETHUSD",1742202683275,4.66909725,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742202683565,4.66909725,1906.1,1905.9,10.49348]
["bitfinex","ETHUSD",1742202683771,4.66909725,1906.1,1905.9,5.24663]
["bitfinex","ETHUSD",1742202683972,4.66909725,1906.1,1905.8,5.24706]
["bitfinex","ETHUSD",1742202684139,4.66909725,1905.9,1905.8,5.24706]
["bitfinex","ETHUSD",1742202684337,4.66909725,1905.9,1905.7,5.24726]
["bitfinex","ETHUSD",1742202684535,4.66909725,1905.9,1905.6,5.24768]
["bitfinex","ETHUSD",1742202684844,4.66909725,1905.7,1905.6,5.30014751]
["bitfinex","ETHUSD",1742202685055,4.66909725,1905.7,1905.6,5.24768]
["bitfinex","ETHUSD",1742202685363,4.66909725,1905.9,1905.6,5.81646]
["bitfinex","ETHUSD",1742202685567,4.66909725,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742202685931,4.66909725,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202686237,4.66909725,1905.9,1905.7,5.24723]
["bitfinex","ETHUSD",1742202687066,5.24717,1905.8,1905.5,0.55]
["bitfinex","ETHUSD",1742202687235,5.24717,1905.8,1904.9,7.66909725]
["bitfinex","ETHUSD",1742202687236,4.66909725,1905.6,1905.3,5.2483]
["bitfinex","ETHUSD",1742202687436,4.66909725,1905.6,1905.4,5.30065722]
["bitfinex","ETHUSD",1742202687847,4.66909725,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742202688331,4.66909725,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742202692486,4.66909725,1905.8,1905.7,5.3906272]
["bitfinex","ETHUSD",1742202692970,4.66909725,1905.8,1905.7,6.44733215]
["bitfinex","ETHUSD",1742202693783,4.66909725,1905.8,1905.7,1.19992215]
["bitfinex","ETHUSD",1742202694573,5.45469725,1905.8,1905.7,1.19992215]
["bitfinex","ETHUSD",1742202695200,11.77199397,1905.8,1905.7,0.1432172]
["bitfinex","ETHUSD",1742202695402,14.77199397,1905.8,1905.7,0.1432172]
["bitfinex","ETHUSD",1742202695607,5.24771,1905.6,1905.2,11.29879]
["bitfinex","ETHUSD",1742202695902,4.66909725,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742202696752,4.66909725,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742202699987,4.66909725,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742202705071,6.8894,1905.7,1905.3,0.55]
["bitfinex","ETHUSD",1742202705410,10.75909725,1905.7,1905.5,5.24774]
["bitfinex","ETHUSD",1742202706530,4.66909725,1905.7,1905.5,5.24774]
["bitfinex","ETHUSD",1742202707512,4.66909725,1905.7,1905.6,0.14377322]
["bitfinex","ETHUSD",1742202708887,4.66909725,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742202709088,4.66909725,1905.7,1905.6,0.14377322]
["bitfinex","ETHUSD",1742202710326,12.60509725,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742202710689,16.51749725,1906.1,1905.9,5.2467]
["bitfinex","ETHUSD",1742202710878,5.49149725,1906.1,1906.0,0.14291833]
["bitfinex","ETHUSD",1742202711079,7.66909725,1906.1,1906.0,0.14291833]
["bitfinex","ETHUSD",1742202711825,7.66909725,1906.1,1906.0,5.38949833]
["bitfinex","ETHUSD",1742202711826,4.66909725,1906.1,1906.0,5.38949833]
["bitfinex","ETHUSD",1742202712115,4.66909725,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742202712480,4.66909725,1906.3,1906.2,5.38832642]
["bitfinex","ETHUSD",1742202716483,4.66909725,1906.3,1906.2,5.95732642]
["bitfinex","ETHUSD",1742202716992,4.66909725,1906.3,1906.2,6.99374186]
["bitfinex","ETHUSD",1742202717395,4.66909725,1906.3,1906.2,6.42474186]
["bitfinex","ETHUSD",1742202717779,4.66909725,1906.3,1906.2,1.17871186]
["bitfinex","ETHUSD",1742202718908,4.66909725,1906.3,1906.2,0.14229642]
["bitfinex","ETHUSD",1742202719216,4.66909725,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1742202719517,4.66909725,1906.3,1906.2,0.14210857]
["bitfinex","ETHUSD",1742202719809,4.66909725,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1742202720011,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202720218,4.66909725,1906.3,1906.1,10.49239]
["bitfinex","ETHUSD",1742202720813,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202721019,4.66909725,1906.3,1906.1,5.24618]
["bitfinex","ETHUSD",1742202721194,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202721384,4.66909725,1906.3,1906.2,5.3877695]
["bitfinex","ETHUSD",1742202721986,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202722182,4.66909725,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742202722385,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202722605,4.66909725,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1742202722889,5.47659725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202723092,5.47659725,1906.3,1906.1,5.2462]
["bitfinex","ETHUSD",1742202723420,5.47659725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202723985,5.47659725,1906.3,1906.1,10.49233]
["bitfinex","ETHUSD",1742202724186,5.47659725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202724422,5.47659725,1906.3,1906.1,10.49242]
["bitfinex","ETHUSD",1742202724582,4.66909725,1906.3,1906.2,5.3877695]
["bitfinex","ETHUSD",1742202724782,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202725016,4.66909725,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742202725190,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202725387,4.66909725,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742202725583,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202725909,4.66909725,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742202726120,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202726419,4.66909725,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742202726805,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202727005,4.66909725,1906.3,1906.1,5.24622]
["bitfinex","ETHUSD",1742202727309,4.66909725,1906.3,1906.2,5.3877695]
["bitfinex","ETHUSD",1742202728347,4.66909725,1906.3,1906.2,0.1417395]
["bitfinex","ETHUSD",1742202728821,0.8309,1906.2,1906.0,5.24647]
["bitfinex","ETHUSD",1742202728991,4.66909725,1906.1,1906.0,5.24647]
["bitfinex","ETHUSD",1742202731136,4.66909725,1906.3,1906.1,5.2463]
["bitfinex","ETHUSD",1742202732542,4.66909725,1906.3,1906.1,10.49243]
["bitfinex","ETHUSD",1742202732831,4.66909725,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1742202733132,4.66909725,1906.3,1906.1,10.49235]
["bitfinex","ETHUSD",1742202733308,4.66909725,1906.3,1906.1,5.24613]
["bitfinex","ETHUSD",1742202734423,4.66909725,1906.3,1906.0,10.49291]
["bitfinex","ETHUSD",1742202734629,4.66909725,1906.1,1906.0,5.24636]
["bitfinex","ETHUSD",1742202736426,4.66909725,1906.1,1905.9,5.24665]
["bitfinex","ETHUSD",1742202736597,4.66909725,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742202737302,4.66909725,1906.1,1906.0,5.73633914]
["bitfinex","ETHUSD",1742202737498,4.66909725,1906.1,1906.0,5.87848583]
["bitfinex","ETHUSD",1742202738495,4.66909725,1906.1,1906.0,0.63190583]
["bitfinex","ETHUSD",1742202738700,11.68742597,1906.1,1906.0,1.12206884]
["bitfinex","ETHUSD",1742202738929,11.68742597,1906.1,1906.0,0.97992215]
["bitfinex","ETHUSD",1742202739230,11.68742597,1906.1,1906.0,1.12206884]
["bitfinex","ETHUSD",1742202739575,11.68742597,1906.1,1906.0,0.63190583]
["bitfinex","ETHUSD",1742202739727,19.62142597,1906.1,1906.0,0.63190583]
["bitfinex","ETHUSD",1742202740128,14.37511597,1906.1,1906.0,0.48975914]
["bitfinex","ETHUSD",1742202740601,14.37511597,1906.1,1906.0,0.63205342]
["bitfinex","ETHUSD",1742202741227,13.38359725,1906.1,1906.0,0.63205342]
["bitfinex","ETHUSD",1742202741428,10.38359725,1906.1,1906.0,0.63205342]
["bitfinex","ETHUSD",1742202744850,4.66909725,1906.1,1906.0,5.87863342]
["bitfinex","ETHUSD",1742202745038,9.09,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1742202745233,4.66909725,1906.2,1906.1,5.24626]
["bitfinex","ETHUSD",1742202746234,4.66909725,1906.2,1906.0,5.73738681]
["bitfinex","ETHUSD",1742202746842,4.66909725,1906.2,1906.1,0.49081197]
["bitfinex","ETHUSD",1742202747251,4.66909725,1906.2,1906.1,0.98161878]
["bitfinex","ETHUSD",1742202748153,4.66909725,1906.2,1906.1,6.22781878]
["bitfinex","ETHUSD",1742202748514,4.66909725,1906.2,1906.1,6.79681878]
["bitfinex","ETHUSD",1742202749121,6.09,1906.3,1906.1,6.79681878]
["bitfinex","ETHUSD",1742202749347,4.66909725,1906.2,1906.1,6.79681878]
["bitfinex","ETHUSD",1742202750751,4.66909725,1906.2,1906.1,6.22781878]
["bitfinex","ETHUSD",1742202752045,11.8379,1906.5,1906.3,5.24575]
["bitfinex","ETHUSD",1742202752046,4.66909725,1906.4,1906.3,5.24575]
["bitfinex","ETHUSD",1742202752439,5.42089725,1906.7,1906.5,5.245]
["bitfinex","ETHUSD",1742202752643,4.66909725,1906.7,1906.6,0.14101935]
["bitfinex","ETHUSD",1742202752855,4.66909725,1906.7,1906.6,5.38594935]
["bitfinex","ETHUSD",1742202753722,4.66909725,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742202753928,4.66909725,1906.9,1906.8,5.38479793]
["bitfinex","ETHUSD",1742202755572,4.66909725,1906.9,1906.8,0.14041793]
["bitfinex","ETHUSD",1742202756265,4.66909725,1906.9,1906.8,0.6312299]
["bitfinex","ETHUSD",1742202756865,4.66909725,1906.9,1906.8,5.8756099]
["bitfinex","ETHUSD",1742202757326,4.66909725,1906.9,1906.8,5.38479793]
["bitfinex","ETHUSD",1742202757928,4.66909725,1906.9,1906.8,6.91660699]
["bitfinex","ETHUSD",1742202758860,4.66909725,1906.9,1906.8,1.67222699]
["bitfinex","ETHUSD",1742202759358,9.91320725,1906.9,1906.8,0.62953859]
["bitfinex","ETHUSD",1742202759540,10.72820725,1906.9,1906.8,0.62953859]
["bitfinex","ETHUSD",1742202760836,10.72820725,1906.9,1906.8,0.14041793]
["bitfinex","ETHUSD",1742202761037,15.97252725,1906.9,1906.6,0.48912066]
["bitfinex","ETHUSD",1742202761344,4.66909725,1906.7,1906.6,0.48912066]
["bitfinex","ETHUSD",1742202761865,4.66909725,1906.7,1906.6,5.73405066]
["bitfinex","ETHUSD",1742202762569,4.66909725,1906.7,1906.6,6.30305066]
["bitfinex","ETHUSD",1742202763970,4.66909725,1906.7,1906.6,5.73405066]
["bitfinex","ETHUSD",1742202764262,4.66909725,1906.7,1906.6,0.48912066]
["bitfinex","ETHUSD",1742202764768,4.66909725,1906.7,1906.6,5.73405066]
["bitfinex","ETHUSD",1742202765143,4.66909725,1906.7,1906.6,6.28405066]
["bitfinex","ETHUSD",1742202765345,4.66909725,1906.9,1906.7,0.569]
["bitfinex","ETHUSD",1742202765535,4.66909725,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742202766685,17.344,1907.4,1906.8,0.05244238]
["bitfinex","ETHUSD",1742202766686,0.8018,1907.4,1906.8,0.05244238]
["bitfinex","ETHUSD",1742202766850,4.66909725,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742202767038,4.66909725,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742202767239,10.97672,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1742202767451,4.66909725,1907.1,1907.0,5.29626254]
["bitfinex","ETHUSD",1742202767784,4.66909725,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742202767948,4.66909725,1907.3,1907.1,5.81236]
["bitfinex","ETHUSD",1742202768338,4.66909725,1907.3,1907.1,11.05578]
["bitfinex","ETHUSD",1742202768541,4.66909725,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742202769949,4.66909725,1907.3,1907.1,5.81253]
["bitfinex","ETHUSD",1742202770162,4.66909725,1907.3,1907.0,10.97664066]
["bitfinex","ETHUSD",1742202770351,4.66909725,1907.3,1907.1,5.24354]
["bitfinex","ETHUSD",1742202771161,4.66909725,1907.3,1907.2,1.06588902]
["bitfinex","ETHUSD",1742202777676,0.7945,1907.2,1906.9,5.81308]
["bitfinex","ETHUSD",1742202777978,4.66909725,1907.1,1906.9,0.62143541]
["bitfinex","ETHUSD",1742202778178,4.66909725,1907.1,1906.8,5.24433]
["bitfinex","ETHUSD",1742202778351,9.91267725,1907.1,1906.9,1.04410412]
["bitfinex","ETHUSD",1742202778751,9.91267725,1907.1,1906.8,5.7321258]
["bitfinex","ETHUSD",1742202779280,9.91267725,1907.1,1906.8,0.4877958]
["bitfinex","ETHUSD",1742202779481,4.66909725,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742202780046,4.931,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1742202780269,9.60009725,1907.2,1906.9,5.8131]
["bitfinex","ETHUSD",1742202780468,4.66909725,1907.0,1906.8,5.7321058]
["bitfinex","ETHUSD",1742202780672,4.66909725,1907.0,1906.8,10.9763458]
["bitfinex","ETHUSD",1742202781667,4.66909725,1907.0,1906.8,5.7320358]
["bitfinex","ETHUSD",1742202782056,4.66909725,1907.0,1906.8,0.4877958]
["bitfinex","ETHUSD",1742202782257,9.91305725,1907.0,1906.8,0.4877958]
["bitfinex","ETHUSD",1742202782458,9.91305725,1907.0,1906.9,0.13391443]
["bitfinex","ETHUSD",1742202782880,4.66909725,1907.0,1906.9,0.62310601]
["bitfinex","ETHUSD",1742202786655,4.66909725,1907.0,1906.9,5.86721601]
["bitfinex","ETHUSD",1742202786857,4.66909725,1907.0,1906.9,0.62310601]
["bitfinex","ETHUSD",1742202787916,4.66909725,1907.0,1906.9,1.11245139]
["bitfinex","ETHUSD",1742202790299,9.60009725,1907.2,1907.0,5.24372]
["bitfinex","ETHUSD",1742202790498,9.60009725,1907.2,1907.1,0.13161783]
["bitfinex","ETHUSD",1742202791094,9.60009725,1907.2,1907.1,0.62080941]
["bitfinex","ETHUSD",1742202791305,9.09,1907.4,1907.1,5.86421941]
["bitfinex","ETHUSD",1742202791603,4.66909725,1907.2,1907.1,0.62080941]
["bitfinex","ETHUSD",1742202793484,4.66909725,1907.2,1907.1,5.86436941]
["bitfinex","ETHUSD",1742202793684,4.66909725,1907.2,1907.1,7.05412277]
["bitfinex","ETHUSD",1742202794186,4.66909725,1907.2,1907.1,1.81056277]
["bitfinex","ETHUSD",1742202794384,4.66909725,1907.2,1907.1,1.11021571]
["bitfinex","ETHUSD",1742202795805,4.66909725,1907.2,1907.1,6.35377571]
["bitfinex","ETHUSD",1742202796309,4.66909725,1907.2,1907.1,1.11021571]
["bitfinex","ETHUSD",1742202798809,4.66909725,1907.2,1907.1,2.17844719]
["bitfinex","ETHUSD",1742202800175,0.792,1907.5,1907.1,7.97200719]
["bitfinex","ETHUSD",1742202800381,0.792,1907.5,1907.3,5.24281]
["bitfinex","ETHUSD",1742202800382,4.66909725,1907.5,1907.3,5.24281]
["bitfinex","ETHUSD",1742202800803,4.66909725,1907.5,1907.4,0.13075528]
["bitfinex","ETHUSD",1742202801382,10.71895725,1907.5,1907.4,0.13075528]
["bitfinex","ETHUSD",1742202801582,10.71895725,1907.5,1907.2,5.73245158]
["bitfinex","ETHUSD",1742202801814,4.66909725,1907.3,1907.2,5.73245158]
["bitfinex","ETHUSD",1742202803217,4.66909725,1907.3,1907.2,0.48919158]
["bitfinex","ETHUSD",1742202803511,4.66909725,1907.3,1907.2,5.73247158]
["bitfinex","ETHUSD",1742202808020,4.66909725,1907.3,1907.2,6.79419348]
["bitfinex","ETHUSD",1742202810326,4.66909725,1907.3,1907.2,1.55091348]
["bitfinex","ETHUSD",1742202810894,11.14461698,1907.3,1907.2,0.48919158]
["bitfinex","ETHUSD",1742202811095,16.07461698,1907.3,1907.2,0.48919158]
["bitfinex","ETHUSD",1742202811403,16.07461698,1907.3,1907.2,0.62032009]
["bitfinex","ETHUSD",1742202812133,22.16461698,1907.3,1907.2,0.62032009]
["bitfinex","ETHUSD",1742202812734,29.83371423,1907.3,1907.2,0.62032009]
["bitfinex","ETHUSD",1742202812898,5.24468,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1742202813223,4.66909725,1906.5,1906.4,5.37366288]
["bitfinex","ETHUSD",1742202814123,17.3435,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742202814316,4.66909725,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742202814515,4.66909725,1906.7,1906.6,5.37281575]
["bitfinex","ETHUSD",1742202816823,4.66909725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202817024,5.43309725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202817426,5.43309725,1906.7,1906.5,5.24517]
["bitfinex","ETHUSD",1742202817629,4.66909725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202817825,4.66909725,1906.7,1906.6,5.37281575]
["bitfinex","ETHUSD",1742202818133,4.66909725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202818331,4.66909725,1906.7,1906.6,0.91166733]
["bitfinex","ETHUSD",1742202819241,4.66909725,1906.7,1906.6,6.15659733]
["bitfinex","ETHUSD",1742202819539,4.66909725,1906.7,1906.6,0.91166733]
["bitfinex","ETHUSD",1742202820659,4.66909725,1906.7,1906.6,6.15659733]
["bitfinex","ETHUSD",1742202821336,9.59909725,1906.9,1906.6,6.72559733]
["bitfinex","ETHUSD",1742202822215,14.84324725,1906.9,1906.6,6.72559733]
["bitfinex","ETHUSD",1742202822422,14.84324725,1906.9,1906.6,6.15659733]
["bitfinex","ETHUSD",1742202822929,17.43734543,1906.9,1906.6,0.91166733]
["bitfinex","ETHUSD",1742202823128,5.24441,1906.8,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202823429,17.43734543,1906.9,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202823648,4.66909725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202824917,4.66909725,1906.7,1906.6,5.37281575]
["bitfinex","ETHUSD",1742202825525,9.59909725,1906.9,1906.6,5.37281575]
["bitfinex","ETHUSD",1742202826044,9.59909725,1906.9,1906.6,5.862152]
["bitfinex","ETHUSD",1742202826645,9.59909725,1906.9,1906.6,11.106982]
["bitfinex","ETHUSD",1742202827030,4.66909725,1906.9,1906.6,5.862002]
["bitfinex","ETHUSD",1742202827239,4.66909725,1906.9,1906.6,11.106762]
["bitfinex","ETHUSD",1742202827439,4.66909725,1906.9,1906.6,5.861982]
["bitfinex","ETHUSD",1742202827614,4.66909725,1906.7,1906.6,0.617222]
["bitfinex","ETHUSD",1742202828036,4.66909725,1906.7,1906.6,5.37281575]
["bitfinex","ETHUSD",1742202828450,4.66909725,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202829927,4.66909725,1906.7,1906.6,0.61715842]
["bitfinex","ETHUSD",1742202832218,10.98047598,1906.7,1906.6,0.61715842]
["bitfinex","ETHUSD",1742202833245,10.98047598,1906.7,1906.6,0.12788575]
["bitfinex","ETHUSD",1742202833549,10.98047598,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742202833751,10.98047598,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202834054,10.98047598,1906.7,1906.4,5.24545]
["bitfinex","ETHUSD",1742202834217,10.98047598,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202834423,5.73581598,1906.7,1906.5,0.12857934]
["bitfinex","ETHUSD",1742202834622,4.66909725,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202835050,4.66909725,1906.7,1906.5,0.48960892]
["bitfinex","ETHUSD",1742202835350,9.91375725,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202835718,10.70895725,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202839142,17.54915198,1906.7,1906.4,0.78378158]
["bitfinex","ETHUSD",1742202839330,17.54915198,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202839530,17.54915198,1906.7,1906.4,0.78378158]
["bitfinex","ETHUSD",1742202839856,17.54915198,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202840028,17.54915198,1906.7,1906.5,0.12857934]
["bitfinex","ETHUSD",1742202840228,17.54915198,1906.7,1906.6,0.12836579]
["bitfinex","ETHUSD",1742202840650,6.02711,1906.5,1906.4,0.78378158]
["bitfinex","ETHUSD",1742202840834,11.82343325,1906.5,1906.4,0.78378158]
["bitfinex","ETHUSD",1742202841039,19.4925305,1906.5,1906.4,0.78378158]
["bitfinex","ETHUSD",1742202842149,19.4925305,1906.5,1905.8,10.49409]
["bitfinex","ETHUSD",1742202842150,5.24605,1906.2,1905.9,1.27449227]
["bitfinex","ETHUSD",1742202842330,9.91567725,1906.0,1905.9,1.27449227]
["bitfinex","ETHUSD",1742202842528,10.71847725,1906.0,1905.9,1.27449227]
["bitfinex","ETHUSD",1742202844367,4.66909725,1906.0,1905.9,0.49071069]
["bitfinex","ETHUSD",1742202847064,11.17168698,1906.0,1905.9,0.49071069]
["bitfinex","ETHUSD",1742202847534,11.17168698,1906.0,1905.9,0.61220139]
["bitfinex","ETHUSD",1742202848069,10.38258698,1906.0,1905.9,0.61220139]
["bitfinex","ETHUSD",1742202848250,5.13600698,1906.0,1905.9,0.61220139]
["bitfinex","ETHUSD",1742202848457,4.66909725,1906.0,1905.9,0.61220139]
["bitfinex","ETHUSD",1742202849131,4.66909725,1906.0,1905.9,0.1214907]
["bitfinex","ETHUSD",1742202849335,9.91567725,1906.0,1905.7,1.53807493]
["bitfinex","ETHUSD",1742202849538,6.8608,1906.1,1905.7,1.53807493]
["bitfinex","ETHUSD",1742202849539,5.45739725,1905.8,1905.7,0.49071069]
["bitfinex","ETHUSD",1742202850164,10.70453725,1905.8,1905.7,0.49071069]
["bitfinex","ETHUSD",1742202850365,5.45739725,1905.8,1905.7,0.49071069]
["bitfinex","ETHUSD",1742202850939,5.45739725,1905.8,1905.6,0.49071069]
["bitfinex","ETHUSD",1742202851264,4.66909725,1905.7,1905.6,0.49071069]
["bitfinex","ETHUSD",1742202853032,4.66909725,1905.7,1905.5,5.73864069]
["bitfinex","ETHUSD",1742202854775,4.66909725,1905.7,1905.5,10.98647069]
["bitfinex","ETHUSD",1742202854963,4.66909725,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742202855138,4.66909725,1905.7,1905.6,5.81669]
["bitfinex","ETHUSD",1742202855339,4.66909725,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742202856978,4.66909725,1905.7,1905.6,5.73840069]
["bitfinex","ETHUSD",1742202857368,4.66909725,1905.7,1905.6,5.85721186]
["bitfinex","ETHUSD",1742202858047,4.66909725,1905.7,1905.6,5.36650117]
["bitfinex","ETHUSD",1742202861048,4.66909725,1905.7,1905.6,6.43544746]
["bitfinex","ETHUSD",1742202861677,4.66909725,1905.7,1905.6,1.18775746]
["bitfinex","ETHUSD",1742202862466,4.66909725,1905.7,1905.6,7.00444746]
["bitfinex","ETHUSD",1742202862674,4.66909725,1905.7,1905.6,1.18775746]
["bitfinex","ETHUSD",1742202863557,4.66909725,1905.7,1905.6,6.43544746]
["bitfinex","ETHUSD",1742202863767,4.66909725,1905.7,1905.6,6.92450197]
["bitfinex","ETHUSD",1742202864152,4.66909725,1905.7,1905.6,7.49350197]
["bitfinex","ETHUSD",1742202864949,4.66909725,1905.9,1905.7,5.24718]
["bitfinex","ETHUSD",1742202865299,4.66909725,1905.9,1905.8,5.3655237]
["bitfinex","ETHUSD",1742202865876,6.09,1906.1,1905.9,5.81564]
["bitfinex","ETHUSD",1742202866055,4.66909725,1906.0,1905.9,5.81564]
["bitfinex","ETHUSD",1742202867281,4.66909725,1906.0,1905.9,6.30469451]
["bitfinex","ETHUSD",1742202867856,6.02962,1906.4,1905.9,6.30469451]
["bitfinex","ETHUSD",1742202867857,5.24529,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1742202868084,4.66909725,1906.3,1906.2,5.24601]
["bitfinex","ETHUSD",1742202868860,4.66909725,1906.3,1906.2,5.81501]
["bitfinex","ETHUSD",1742202869575,9.60209725,1906.5,1906.3,5.24563]
["bitfinex","ETHUSD",1742202870289,9.60209725,1906.5,1906.3,10.49121]
["bitfinex","ETHUSD",1742202870764,9.60209725,1906.5,1906.4,0.48979058]
["bitfinex","ETHUSD",1742202871096,9.60209725,1906.5,1906.4,5.73527058]
["bitfinex","ETHUSD",1742202872486,4.66909725,1906.5,1906.4,5.85225932]
["bitfinex","ETHUSD",1742202872677,4.66909725,1906.5,1906.4,6.42125932]
["bitfinex","ETHUSD",1742202873955,4.66909725,1906.7,1906.6,5.24469]
["bitfinex","ETHUSD",1742202874187,4.66909725,1906.7,1906.6,5.36097907]
["bitfinex","ETHUSD",1742202875762,4.66909725,1906.7,1906.6,5.85076965]
["bitfinex","ETHUSD",1742202877589,4.66909725,1906.7,1906.6,5.36097907]
["bitfinex","ETHUSD",1742202878068,4.66909725,1906.7,1906.6,0.11628907]
["bitfinex","ETHUSD",1742202878477,4.66909725,1906.7,1906.6,5.36121907]
["bitfinex","ETHUSD",1742202878681,4.66909725,1906.7,1906.6,0.11628907]
["bitfinex","ETHUSD",1742202878878,5.73709797,1906.7,1906.6,0.11628907]
["bitfinex","ETHUSD",1742202879659,5.73709797,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742202879891,4.66909725,1906.7,1906.6,0.11569082]
["bitfinex","ETHUSD",1742202883564,4.66909725,1906.7,1906.6,5.36062082]
["bitfinex","ETHUSD",1742202888177,4.66909725,1906.7,1906.6,5.84937668]
["bitfinex","ETHUSD",1742202890799,3.0,1906.9,1906.6,11.09413668]
["bitfinex","ETHUSD",1742202890998,4.66909725,1906.7,1906.6,5.84920668]
["bitfinex","ETHUSD",1742202891198,0.7769,1907.0,1906.8,5.24429]
["bitfinex","ETHUSD",1742202891497,4.66909725,1906.9,1906.8,5.24429]
["bitfinex","ETHUSD",1742202892001,7.931,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742202892002,0.789,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742202892208,4.66909725,1907.1,1907.0,5.24373]
["bitfinex","ETHUSD",1742202892990,4.66909725,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742202893203,4.66909725,1907.1,1906.9,0.48875586]
["bitfinex","ETHUSD",1742202893611,9.91265725,1907.1,1906.9,0.48875586]
["bitfinex","ETHUSD",1742202893988,0.8033,1907.0,1906.9,0.48875586]
["bitfinex","ETHUSD",1742202894190,4.66909725,1907.1,1906.9,5.73286586]
["bitfinex","ETHUSD",1742202894390,4.66909725,1907.1,1906.9,0.48875586]
["bitfinex","ETHUSD",1742202895117,4.66909725,1907.1,1906.9,5.24408]
["bitfinex","ETHUSD",1742202895324,4.66909725,1907.1,1906.8,5.24429]
["bitfinex","ETHUSD",1742202895526,4.66909725,1906.9,1906.8,5.24429]
["bitfinex","ETHUSD",1742202896820,4.66909725,1906.9,1906.8,5.73341117]
["bitfinex","ETHUSD",1742202897431,0.7578,1907.2,1906.8,5.73341117]
["bitfinex","ETHUSD",1742202897432,0.7578,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742202897726,4.66909725,1907.0,1906.9,5.24406]
["bitfinex","ETHUSD",1742202900111,4.66909725,1907.0,1906.9,5.73318117]
["bitfinex","ETHUSD",1742202900442,5.24247,1907.5,1907.2,5.24312]
["bitfinex","ETHUSD",1742202900443,6.8851,1907.5,1907.2,5.24312]
["bitfinex","ETHUSD",1742202900596,4.66909725,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742202901947,4.66909725,1907.3,1907.1,5.24355]
["bitfinex","ETHUSD",1742202902128,4.66909725,1907.3,1907.1,10.48692]
["bitfinex","ETHUSD",1742202902523,4.66909725,1907.3,1907.2,0.11378886]
["bitfinex","ETHUSD",1742202902724,5.44899725,1907.3,1907.2,0.11378886]
["bitfinex","ETHUSD",1742202904150,5.44899725,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742202904299,4.66909725,1907.1,1907.0,5.24378]
["bitfinex","ETHUSD",1742202904497,4.66909725,1907.1,1907.0,5.35796251]
["bitfinex","ETHUSD",1742202904930,4.66909725,1907.1,1907.0,0.11418251]
["bitfinex","ETHUSD",1742202905126,5.91790698,1907.1,1907.0,0.11418251]
["bitfinex","ETHUSD",1742202905439,5.91790698,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742202905642,4.66909725,1906.9,1906.8,5.24435]
["bitfinex","ETHUSD",1742202905838,4.66909725,1906.9,1906.8,5.35897938]
["bitfinex","ETHUSD",1742202906520,4.66909725,1906.9,1906.8,5.84871137]
["bitfinex","ETHUSD",1742202907948,4.66909725,1906.9,1906.8,0.60436137]
["bitfinex","ETHUSD",1742202908239,5.43239725,1906.9,1906.8,0.60436137]
["bitfinex","ETHUSD",1742202908732,5.43239725,1906.9,1906.8,0.48973199]
["bitfinex","ETHUSD",1742202908932,5.43239725,1906.9,1906.8,0.60445436]
["bitfinex","ETHUSD",1742202909346,4.66909725,1906.9,1906.8,6.4337438]
["bitfinex","ETHUSD",1742202911447,4.66909725,1906.9,1906.8,5.84883436]
["bitfinex","ETHUSD",1742202911848,4.66909725,1906.9,1906.8,0.60445436]
["bitfinex","ETHUSD",1742202912210,5.46179725,1906.9,1906.8,0.60445436]
["bitfinex","ETHUSD",1742202915238,5.46179725,1906.9,1906.8,5.84883436]
["bitfinex","ETHUSD",1742202915640,4.66909725,1906.9,1906.8,0.60445436]
["bitfinex","ETHUSD",1742202916240,4.66909725,1906.9,1906.8,5.84883436]
["bitfinex","ETHUSD",1742202921186,10.75909725,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742202921544,10.75909725,1907.1,1907.0,5.35823508]
["bitfinex","ETHUSD",1742202922474,10.75909725,1907.1,1907.0,5.84796707]
["bitfinex","ETHUSD",1742202923675,4.66909725,1907.1,1907.0,5.84796707]
["bitfinex","ETHUSD",1742202926357,4.66909725,1907.1,1907.0,6.41696707]
["bitfinex","ETHUSD",1742202926556,4.66909725,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742202926952,4.66909725,1907.3,1907.2,5.3569472]
["bitfinex","ETHUSD",1742202927313,4.66909725,1907.3,1907.2,5.84667919]
["bitfinex","ETHUSD",1742202928085,5.47049725,1907.3,1907.2,5.84667919]
["bitfinex","ETHUSD",1742202930870,5.47049725,1907.3,1907.2,0.60339919]
["bitfinex","ETHUSD",1742202931094,5.47049725,1907.3,1907.2,5.84667919]
["bitfinex","ETHUSD",1742202932260,4.66909725,1907.3,1907.2,5.84667919]
["bitfinex","ETHUSD",1742202932986,4.66909725,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742202933186,4.66909725,1907.5,1907.4,5.81173]
["bitfinex","ETHUSD",1742202933472,4.66909725,1907.5,1907.4,5.92497043]
["bitfinex","ETHUSD",1742202933900,4.66909725,1907.5,1907.4,6.31616955]
["bitfinex","ETHUSD",1742202935474,4.66909725,1907.5,1907.4,6.80590154]
["bitfinex","ETHUSD",1742202937096,4.66909725,1907.5,1907.4,6.23690154]
["bitfinex","ETHUSD",1742202939202,4.66909725,1907.5,1907.4,5.84570242]
["bitfinex","ETHUSD",1742202941704,4.66909725,1907.5,1907.4,6.88625289]
["bitfinex","ETHUSD",1742202942371,6.09,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742202942571,0.8317,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742202942572,4.66909725,1908.0,1907.8,10.48305]
["bitfinex","ETHUSD",1742202942775,4.66909725,1908.0,1907.8,10.59533752]
["bitfinex","ETHUSD",1742202943075,4.66909725,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742202943409,4.66909725,1908.0,1907.9,0.11207426]
["bitfinex","ETHUSD",1742202943867,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202944072,4.66909725,1908.0,1907.8,10.48305]
["bitfinex","ETHUSD",1742202944295,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202944479,4.66909725,1908.0,1907.8,10.48299]
["bitfinex","ETHUSD",1742202944795,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202945101,4.66909725,1908.0,1907.8,5.24148]
["bitfinex","ETHUSD",1742202945405,4.66909725,1908.0,1907.9,5.35272395]
["bitfinex","ETHUSD",1742202945906,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202946276,4.66909725,1908.0,1907.8,10.97277199]
["bitfinex","ETHUSD",1742202946603,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202946776,4.66909725,1908.0,1907.9,5.35272395]
["bitfinex","ETHUSD",1742202946976,4.66909725,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742202947176,4.66909725,1908.0,1907.9,5.35272395]
["bitfinex","ETHUSD",1742202947376,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202947794,4.66909725,1908.0,1907.8,5.73121199]
["bitfinex","ETHUSD",1742202947995,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202948325,4.66909725,1908.0,1907.8,5.73121199]
["bitfinex","ETHUSD",1742202948476,4.66909725,1908.0,1907.9,0.11136395]
["bitfinex","ETHUSD",1742202948676,4.66909725,1908.0,1907.8,5.73121199]
["bitfinex","ETHUSD",1742202948896,4.66909725,1907.9,1907.8,5.73121199]
["bitfinex","ETHUSD",1742202949386,5.44289725,1907.9,1907.8,0.48973199]
["bitfinex","ETHUSD",1742202949585,5.44289725,1907.9,1907.6,5.24199]
["bitfinex","ETHUSD",1742202949865,4.66909725,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1742202951297,4.66909725,1907.8,1907.6,10.48408]
["bitfinex","ETHUSD",1742202952407,8.43219725,1907.7,1907.5,0.39020709]
["bitfinex","ETHUSD",1742202952710,13.68347725,1907.6,1907.5,0.39020709]
["bitfinex","ETHUSD",1742202953602,5.24284,1907.4,1907.0,5.63402709]
["bitfinex","ETHUSD",1742202953797,4.66909725,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742202954827,4.66909725,1907.2,1907.1,5.73187332]
["bitfinex","ETHUSD",1742202955204,4.66909725,1907.2,1907.1,0.48831332]
["bitfinex","ETHUSD",1742202956193,4.66909725,1907.2,1907.1,1.55112184]
["bitfinex","ETHUSD",1742202956396,10.67497725,1907.2,1907.1,0.48831332]
["bitfinex","ETHUSD",1742202956600,18.3440745,1907.2,1907.1,0.48831332]
["bitfinex","ETHUSD",1742202956800,20.70280295,1907.2,1907.1,0.48831332]
["bitfinex","ETHUSD",1742202958232,16.0337057,1907.2,1907.1,0.48831332]
["bitfinex","ETHUSD",1742202958923,8.24369,1907.1,1906.8,1.54639545]
["bitfinex","ETHUSD",1742202959228,4.66909725,1906.9,1906.8,0.48831332]
["bitfinex","ETHUSD",1742202959798,3.0,1907.1,1906.8,5.73259332]
["bitfinex","ETHUSD",1742202959994,4.66909725,1907.0,1906.9,5.24411]
["bitfinex","ETHUSD",1742202960430,4.66909725,1907.0,1906.9,5.81311]
["bitfinex","ETHUSD",1742202960630,4.66909725,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742202960999,11.841,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1742202961308,10.75909725,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742202961705,4.66909725,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742202961906,4.66909725,1907.8,1907.6,5.24198]
["bitfinex","ETHUSD",1742202962217,4.66909725,1907.9,1907.7,5.8108]
["bitfinex","ETHUSD",1742202962409,4.66909725,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742202962607,4.66909725,1907.9,1907.8,0.10752567]
["bitfinex","ETHUSD",1742202963729,4.66909725,1907.9,1907.8,5.34915567]
["bitfinex","ETHUSD",1742202967259,7.66909725,1908.1,1908.0,0.10739031]
["bitfinex","ETHUSD",1742202968104,8.24136,1907.9,1907.8,0.48831332]
["bitfinex","ETHUSD",1742202968310,18.61055725,1907.9,1907.4,5.24262]
["bitfinex","ETHUSD",1742202968524,4.66909725,1907.6,1907.5,5.35085673]
["bitfinex","ETHUSD",1742202968834,4.66909725,1907.6,1907.5,0.10845673]
["bitfinex","ETHUSD",1742202969053,8.7001,1907.9,1907.5,0.6435644]
["bitfinex","ETHUSD",1742202969337,9.59609725,1907.9,1907.7,5.2419]
["bitfinex","ETHUSD",1742202969552,9.59609725,1907.9,1907.8,0.10781681]
["bitfinex","ETHUSD",1742202969705,4.66909725,1907.9,1907.8,5.34944681]
["bitfinex","ETHUSD",1742202970825,4.66909725,1907.9,1907.8,0.10781681]
["bitfinex","ETHUSD",1742202971637,4.66909725,1907.9,1907.8,5.34944681]
["bitfinex","ETHUSD",1742202973236,4.66909725,1907.9,1907.8,0.10781681]
["bitfinex","ETHUSD",1742202974637,4.66909725,1907.9,1907.8,5.34944681]
["bitfinex","ETHUSD",1742202979549,7.66909725,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742202979762,7.66909725,1908.1,1908.0,5.34805684]
["bitfinex","ETHUSD",1742202980648,0.7981,1908.2,1908.0,5.34805684]
["bitfinex","ETHUSD",1742202980649,4.66909725,1908.3,1908.0,5.88270252]
["bitfinex","ETHUSD",1742202980967,4.66909725,1908.3,1908.1,5.24065]
["bitfinex","ETHUSD",1742202981123,4.66909725,1908.3,1908.1,10.48128]
["bitfinex","ETHUSD",1742202981324,4.66909725,1908.3,1908.2,0.10654043]
["bitfinex","ETHUSD",1742202981525,4.66909725,1908.3,1908.0,5.2409]
["bitfinex","ETHUSD",1742202981824,4.66909725,1908.1,1908.0,5.76499]
["bitfinex","ETHUSD",1742202982254,4.66909725,1908.2,1908.1,5.24065]
["bitfinex","ETHUSD",1742202982768,4.66909725,1908.2,1908.0,5.76509]
["bitfinex","ETHUSD",1742202982971,4.66909725,1908.2,1908.0,11.00603]
["bitfinex","ETHUSD",1742202983264,4.66909725,1908.2,1907.9,5.72740869]
["bitfinex","ETHUSD",1742202983580,4.66909725,1908.0,1907.9,5.72740869]
["bitfinex","ETHUSD",1742202983729,4.66909725,1908.0,1907.9,5.24123]
["bitfinex","ETHUSD",1742202985958,4.66909725,1908.0,1907.8,5.72773869]
["bitfinex","ETHUSD",1742202986260,9.3381945,1908.0,1907.8,0.48617869]
["bitfinex","ETHUSD",1742202986429,5.24136,1907.9,1907.8,0.48617869]
["bitfinex","ETHUSD",1742202986829,9.91040725,1908.0,1907.8,0.48617869]
["bitfinex","ETHUSD",1742202987055,4.66909725,1908.0,1907.8,0.48617869]
["bitfinex","ETHUSD",1742202987256,4.66909725,1908.0,1907.9,0.10718008]
["bitfinex","ETHUSD",1742202987429,4.66909725,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742202987761,4.66909725,1908.0,1907.9,5.34844086]
["bitfinex","ETHUSD",1742202989560,6.09,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742202989933,6.09,1908.1,1908.0,5.34795762]
["bitfinex","ETHUSD",1742202990279,4.66909725,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742202990775,4.66909725,1908.2,1908.1,0.10665441]
["bitfinex","ETHUSD",1742202991930,4.66909725,1908.2,1908.1,0.5928331]
["bitfinex","ETHUSD",1742202992958,3.8038,1908.4,1908.1,5.8336431]
["bitfinex","ETHUSD",1742202993174,4.66909725,1908.2,1908.1,5.8336431]
["bitfinex","ETHUSD",1742202993665,4.66909725,1908.2,1908.1,5.34746441]
["bitfinex","ETHUSD",1742202997562,4.66909725,1908.2,1908.1,5.83517363]
["bitfinex","ETHUSD",1742202997765,4.93,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1742202997977,4.66909725,1908.4,1908.3,5.24024]
["bitfinex","ETHUSD",1742202998840,4.66909725,1908.4,1908.2,5.63083095]
["bitfinex","ETHUSD",1742202999040,4.66909725,1908.4,1908.3,0.48770922]
["bitfinex","ETHUSD",1742202999382,4.66909725,1908.4,1908.3,6.33982324]
["bitfinex","ETHUSD",1742203002280,4.66909725,1908.4,1908.3,1.09956324]
["bitfinex","ETHUSD",1742203003280,4.66909725,1908.4,1908.3,6.33982324]
["bitfinex","ETHUSD",1742203005679,4.66909725,1908.4,1908.3,6.73031141]
["bitfinex","ETHUSD",1742203006485,4.66909725,1908.4,1908.3,1.49005141]
["bitfinex","ETHUSD",1742203006646,4.66909725,1908.4,1908.3,0.87819739]
["bitfinex","ETHUSD",1742203007370,4.66909725,1908.4,1908.3,0.59364626]
["bitfinex","ETHUSD",1742203008081,9.90908725,1908.4,1908.3,0.59364626]
["bitfinex","ETHUSD",1742203008473,10.67358725,1908.4,1908.3,0.59364626]
["bitfinex","ETHUSD",1742203010566,13.67358725,1908.4,1908.3,0.59364626]
["bitfinex","ETHUSD",1742203010766,15.56492398,1908.4,1908.3,0.10593704]
["bitfinex","ETHUSD",1742203010967,15.56492398,1908.4,1908.1,0.39071952]
["bitfinex","ETHUSD",1742203011168,10.89582673,1908.4,1908.3,0.10590397]
["bitfinex","ETHUSD",1742203011396,15.56492398,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742203011600,15.56492398,1908.4,1908.3,0.10590397]
["bitfinex","ETHUSD",1742203011968,15.56492398,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742203012169,15.56492398,1908.4,1908.3,0.10590397]
["bitfinex","ETHUSD",1742203012370,20.80510398,1908.4,1908.0,5.24086]
["bitfinex","ETHUSD",1742203012569,20.80510398,1908.4,1908.3,0.10590397]
["bitfinex","ETHUSD",1742203012795,5.24035,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1742203012996,4.66909725,1908.0,1907.9,5.877363]
["bitfinex","ETHUSD",1742203013197,4.66909725,1908.0,1907.8,5.2416]
["bitfinex","ETHUSD",1742203014074,4.66909725,1908.0,1907.9,0.39080564]
["bitfinex","ETHUSD",1742203014470,4.66909725,1908.0,1907.9,0.87933621]
["bitfinex","ETHUSD",1742203014687,0.779,1908.1,1907.9,6.12058621]
["bitfinex","ETHUSD",1742203014893,4.66909725,1908.1,1907.9,0.87933621]
["bitfinex","ETHUSD",1742203015282,4.66909725,1908.1,1907.9,6.12057621]
["bitfinex","ETHUSD",1742203016071,4.66909725,1908.1,1908.0,0.39080564]
["bitfinex","ETHUSD",1742203016271,4.66909725,1908.1,1908.0,0.87933621]
["bitfinex","ETHUSD",1742203017612,4.66909725,1908.1,1908.0,0.48853057]
["bitfinex","ETHUSD",1742203018480,12.90990725,1908.1,1908.0,0.48853057]
["bitfinex","ETHUSD",1742203018811,16.63215398,1908.1,1908.0,0.48853057]
["bitfinex","ETHUSD",1742203021310,16.63215398,1908.1,1907.8,0.48853057]
["bitfinex","ETHUSD",1742203021491,4.66909725,1907.9,1907.8,0.48853057]
["bitfinex","ETHUSD",1742203021878,9.91045725,1907.9,1907.8,0.48853057]
["bitfinex","ETHUSD",1742203022083,13.72565725,1907.9,1907.8,0.48853057]
["bitfinex","ETHUSD",1742203022380,16.0892497,1907.9,1907.8,0.59215363]
["bitfinex","ETHUSD",1742203023117,22.1792497,1907.9,1907.8,0.10362306]
["bitfinex","ETHUSD",1742203023303,19.81565725,1907.9,1907.8,0.10362306]
["bitfinex","ETHUSD",1742203023505,3.0,1907.8,1907.5,6.20215352]
["bitfinex","ETHUSD",1742203023699,4.66909725,1907.6,1907.5,6.20215352]
["bitfinex","ETHUSD",1742203024286,4.66909725,1907.6,1907.5,0.39086352]
["bitfinex","ETHUSD",1742203024714,4.66909725,1907.6,1907.5,0.87928692]
["bitfinex","ETHUSD",1742203025045,4.66909725,1907.6,1907.5,0.4884234]
["bitfinex","ETHUSD",1742203026636,5.42859725,1907.6,1907.5,0.4884234]
["bitfinex","ETHUSD",1742203027398,10.67077725,1907.6,1907.5,0.4884234]
["bitfinex","ETHUSD",1742203027800,5.42859725,1907.6,1907.5,0.4884234]
["bitfinex","ETHUSD",1742203028031,4.66909725,1907.6,1907.5,6.30399474]
["bitfinex","ETHUSD",1742203028237,4.66909725,1907.6,1907.5,6.87299474]
["bitfinex","ETHUSD",1742203029044,4.66909725,1907.7,1907.6,5.24191]
["bitfinex","ETHUSD",1742203029208,4.66909725,1907.7,1907.5,6.87292474]
["bitfinex","ETHUSD",1742203029409,4.66909725,1907.7,1907.5,6.69478826]
["bitfinex","ETHUSD",1742203029808,4.66909725,1907.7,1907.5,6.69466826]
["bitfinex","ETHUSD",1742203030540,4.66909725,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203030831,5.44339725,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203032437,5.44339725,1907.7,1907.5,0.4884234]
["bitfinex","ETHUSD",1742203032647,5.44339725,1907.7,1907.5,5.7308634]
["bitfinex","ETHUSD",1742203033242,4.66909725,1907.7,1907.5,5.7307734]
["bitfinex","ETHUSD",1742203033815,4.66909725,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203034549,9.91100725,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203035049,14.50214698,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203035254,15.26074698,1907.7,1907.6,0.4884234]
["bitfinex","ETHUSD",1742203035554,8.24246,1907.5,1907.4,0.39086352]
["bitfinex","ETHUSD",1742203035721,17.83955725,1907.5,1907.4,0.39086352]
["bitfinex","ETHUSD",1742203035915,18.59915725,1907.5,1907.4,0.39086352]
["bitfinex","ETHUSD",1742203036145,20.98329298,1907.5,1907.4,0.39086352]
["bitfinex","ETHUSD",1742203036653,20.98329298,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1742203036839,4.66909725,1907.2,1907.1,0.48849908]
["bitfinex","ETHUSD",1742203037427,4.66909725,1907.2,1907.1,0.59393224]
["bitfinex","ETHUSD",1742203039248,5.46929725,1907.2,1907.1,0.59393224]
["bitfinex","ETHUSD",1742203039444,4.66909725,1907.2,1907.1,0.59393224]
["bitfinex","ETHUSD",1742203039638,4.66909725,1907.2,1907.1,1.65260744]
["bitfinex","ETHUSD",1742203039833,4.66909725,1907.2,1907.1,5.83749224]
["bitfinex","ETHUSD",1742203040056,4.66909725,1907.4,1907.3,5.24287]
["bitfinex","ETHUSD",1742203040451,4.66909725,1907.4,1907.3,0.10500635]
["bitfinex","ETHUSD",1742203041880,4.66909725,1907.4,1907.3,6.40551543]
["bitfinex","ETHUSD",1742203042079,4.66909725,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742203042486,4.66909725,1907.6,1907.5,5.34703962]
["bitfinex","ETHUSD",1742203043681,4.66909725,1907.6,1907.5,5.8355387]
["bitfinex","ETHUSD",1742203046087,4.66909725,1907.6,1907.5,6.22602373]
["bitfinex","ETHUSD",1742203046882,4.66909725,1907.9,1907.8,0.569]
["bitfinex","ETHUSD",1742203047083,4.66909725,1907.9,1907.8,5.81063]
["bitfinex","ETHUSD",1742203047295,4.66909725,1907.9,1907.8,5.91469502]
["bitfinex","ETHUSD",1742203047670,4.66909725,1908.1,1907.9,5.24136]
["bitfinex","ETHUSD",1742203047900,4.66909725,1908.1,1908.0,5.81009]
["bitfinex","ETHUSD",1742203048191,4.66909725,1908.1,1908.0,5.91367575]
["bitfinex","ETHUSD",1742203049402,4.66909725,1908.1,1908.0,6.40217483]
["bitfinex","ETHUSD",1742203050395,4.66909725,1908.1,1908.0,5.83317483]
["bitfinex","ETHUSD",1742203052196,4.66909725,1908.1,1908.0,6.87205402]
["bitfinex","ETHUSD",1742203054904,4.66909725,1908.1,1908.0,6.38355494]
["bitfinex","ETHUSD",1742203055477,4.66909725,1908.1,1908.0,1.14246494]
["bitfinex","ETHUSD",1742203056177,9.90990725,1908.1,1908.0,1.14246494]
["bitfinex","ETHUSD",1742203056399,4.66909725,1908.1,1908.0,0.10358575]
["bitfinex","ETHUSD",1742203056704,4.66909725,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742203057005,4.66909725,1908.1,1908.0,5.91301261]
["bitfinex","ETHUSD",1742203058282,4.66909725,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742203058678,4.66909725,1908.3,1908.2,5.34302961]
["bitfinex","ETHUSD",1742203060277,4.66909725,1908.3,1908.2,5.83050639]
["bitfinex","ETHUSD",1742203062112,4.66909725,1908.3,1908.2,5.34302961]
["bitfinex","ETHUSD",1742203066836,4.66909725,1908.3,1908.2,6.3683933]
["bitfinex","ETHUSD",1742203068542,4.66909725,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742203068759,14.016,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742203068919,7.926,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742203069237,3.0,1908.7,1908.6,0.10134697]
["bitfinex","ETHUSD",1742203069438,3.0,1908.7,1908.6,5.34078697]
["bitfinex","ETHUSD",1742203070313,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203070519,4.67909725,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203070725,4.67909725,1908.9,1908.8,5.33965263]
["bitfinex","ETHUSD",1742203070912,4.67909725,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203071237,4.67909725,1908.9,1908.8,5.33951424]
["bitfinex","ETHUSD",1742203072212,4.67909725,1908.9,1908.8,0.10062424]
["bitfinex","ETHUSD",1742203072436,0.01,1908.9,1908.8,5.33951424]
["bitfinex","ETHUSD",1742203073340,4.67909725,1908.9,1908.8,5.82699102]
["bitfinex","ETHUSD",1742203073919,0.01,1908.9,1908.8,5.82699102]
["bitfinex","ETHUSD",1742203075338,0.01,1908.9,1908.8,6.44837246]
["bitfinex","ETHUSD",1742203075546,0.01,1908.9,1908.8,7.48677988]
["bitfinex","ETHUSD",1742203075731,5.23618,1909.8,1909.4,0.569]
["bitfinex","ETHUSD",1742203075930,4.66909725,1909.6,1909.4,5.23716]
["bitfinex","ETHUSD",1742203076142,8.23661,1909.7,1909.5,0.0988897]
["bitfinex","ETHUSD",1742203076441,6.09,1909.7,1909.5,5.23695]
["bitfinex","ETHUSD",1742203076642,6.09,1909.7,1909.6,0.09867681]
["bitfinex","ETHUSD",1742203076946,17.20417325,1909.7,1909.6,0.09867681]
["bitfinex","ETHUSD",1742203077115,17.20417325,1909.7,1909.2,10.47541]
["bitfinex","ETHUSD",1742203077116,22.44083325,1909.7,1909.3,5.23747]
["bitfinex","ETHUSD",1742203077443,22.44083325,1909.7,1909.4,5.3363426]
["bitfinex","ETHUSD",1742203077444,4.66909725,1909.5,1909.4,5.3363426]
["bitfinex","ETHUSD",1742203078726,4.66909725,1909.5,1909.4,0.0991026]
["bitfinex","ETHUSD",1742203078927,5.49969725,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742203079241,5.49969725,1909.5,1909.4,0.0991026]
["bitfinex","ETHUSD",1742203079447,5.49969725,1909.5,1909.3,5.23749]
["bitfinex","ETHUSD",1742203079745,5.49969725,1909.5,1909.4,0.0991026]
["bitfinex","ETHUSD",1742203080166,5.49969725,1909.5,1909.2,5.23762]
["bitfinex","ETHUSD",1742203080317,5.49969725,1909.5,1909.4,0.09801112]
["bitfinex","ETHUSD",1742203080643,12.08335873,1909.5,1909.4,0.09801112]
["bitfinex","ETHUSD",1742203080844,5.23727,1909.4,1909.0,5.72567678]
["bitfinex","ETHUSD",1742203081013,5.23727,1909.4,1909.0,0.48747678]
["bitfinex","ETHUSD",1742203081014,4.66909725,1909.2,1909.0,0.48747678]
["bitfinex","ETHUSD",1742203081217,4.66909725,1909.2,1909.0,5.72571678]
["bitfinex","ETHUSD",1742203081442,4.66909725,1909.1,1909.0,0.48747678]
["bitfinex","ETHUSD",1742203081742,4.66909725,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203082147,4.66909725,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742203082446,4.66909725,1909.2,1909.1,5.33679239]
["bitfinex","ETHUSD",1742203082620,13.43209725,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742203082818,13.43209725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203083446,18.66933725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203083948,13.43209725,1909.4,1909.0,5.23815]
["bitfinex","ETHUSD",1742203084151,13.43209725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203084350,13.43209725,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742203084530,13.43209725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203084731,13.43209725,1909.4,1909.2,0.09850942]
["bitfinex","ETHUSD",1742203084952,13.43209725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203085325,13.43209725,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742203085527,13.43209725,1909.4,1909.3,0.09829647]
["bitfinex","ETHUSD",1742203085727,6.09,1909.7,1909.3,0.63188712]
["bitfinex","ETHUSD",1742203085951,4.66909725,1909.7,1909.5,5.23695]
["bitfinex","ETHUSD",1742203086157,4.66909725,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742203086453,4.66909725,1909.7,1909.6,5.33434776]
["bitfinex","ETHUSD",1742203086653,7.66909725,1909.8,1909.6,5.33434776]
["bitfinex","ETHUSD",1742203086852,7.66909725,1909.8,1909.7,5.23637]
["bitfinex","ETHUSD",1742203087232,7.66909725,1909.8,1909.7,5.33384124]
["bitfinex","ETHUSD",1742203087630,7.66909725,1909.8,1909.7,0.09747124]
["bitfinex","ETHUSD",1742203088363,7.66909725,1909.8,1909.7,5.33389124]
["bitfinex","ETHUSD",1742203089156,12.90524725,1909.8,1909.7,0.09747124]
["bitfinex","ETHUSD",1742203089356,7.66909725,1909.8,1909.7,0.09747124]
["bitfinex","ETHUSD",1742203089530,5.23644,1909.7,1909.3,1.05426209]
["bitfinex","ETHUSD",1742203089730,4.66909725,1909.5,1909.3,10.96002209]
["bitfinex","ETHUSD",1742203090034,4.66909725,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742203090446,8.23634,1909.8,1909.4,10.47431]
["bitfinex","ETHUSD",1742203090661,4.66909725,1909.7,1909.4,10.47431]
["bitfinex","ETHUSD",1742203091164,4.66909725,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1742203091363,4.66909725,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742203091663,4.66909725,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1742203091858,4.66909725,1909.5,1909.2,5.80677]
["bitfinex","ETHUSD",1742203091859,4.66909725,1909.5,1909.2,5.23763]
["bitfinex","ETHUSD",1742203092063,4.66909725,1909.3,1909.2,5.23763]
["bitfinex","ETHUSD",1742203092563,4.66909725,1909.3,1909.1,5.72328209]
["bitfinex","ETHUSD",1742203092776,4.66909725,1909.3,1909.1,0.48526209]
["bitfinex","ETHUSD",1742203093081,4.66909725,1909.2,1909.1,0.48526209]
["bitfinex","ETHUSD",1742203093447,0.765,1909.3,1909.1,0.48526209]
["bitfinex","ETHUSD",1742203093641,4.66909725,1909.2,1909.1,0.48526209]
["bitfinex","ETHUSD",1742203094381,4.66909725,1909.4,1909.1,6.8644343]
["bitfinex","ETHUSD",1742203094547,4.66909725,1909.4,1909.2,5.23769]
["bitfinex","ETHUSD",1742203094750,4.66909725,1909.4,1909.1,6.8644343]
["bitfinex","ETHUSD",1742203094979,4.66909725,1909.4,1909.1,6.37917221]
["bitfinex","ETHUSD",1742203095178,4.66909725,1909.4,1909.1,5.23783]
["bitfinex","ETHUSD",1742203095374,4.66909725,1909.4,1909.0,5.8073]
["bitfinex","ETHUSD",1742203095595,4.66909725,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742203096090,10.72320725,1909.2,1908.9,6.11238071]
["bitfinex","ETHUSD",1742203096580,10.72320725,1909.2,1908.9,0.48526209]
["bitfinex","ETHUSD",1742203096749,5.2381,1909.1,1909.0,0.48526209]
["bitfinex","ETHUSD",1742203097275,0.8163,1909.2,1909.0,0.48526209]
["bitfinex","ETHUSD",1742203097276,6.05417,1909.2,1909.0,0.48526209]
["bitfinex","ETHUSD",1742203097480,4.66909725,1909.1,1909.0,0.58419093]
["bitfinex","ETHUSD",1742203098407,4.66909725,1909.1,1909.0,0.09892884]
["bitfinex","ETHUSD",1742203098548,9.90716725,1909.1,1909.0,0.09892884]
["bitfinex","ETHUSD",1742203100963,9.90716725,1909.1,1908.8,0.48526209]
["bitfinex","ETHUSD",1742203101164,5.23807,1909.1,1909.0,0.09900128]
["bitfinex","ETHUSD",1742203101353,5.23807,1909.1,1908.9,0.09921429]
["bitfinex","ETHUSD",1742203101553,5.23807,1909.1,1909.0,0.09900128]
["bitfinex","ETHUSD",1742203101992,5.23807,1909.1,1908.8,5.72409209]
["bitfinex","ETHUSD",1742203102188,10.99517,1909.2,1909.0,0.09900128]
["bitfinex","ETHUSD",1742203102189,4.941,1909.2,1909.0,0.09900128]
["bitfinex","ETHUSD",1742203102388,4.66909725,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742203102595,4.66909725,1909.2,1909.1,0.09878828]
["bitfinex","ETHUSD",1742203103163,9.90688725,1909.2,1909.1,0.09878828]
["bitfinex","ETHUSD",1742203103390,9.90688725,1909.2,1908.9,0.48526209]
["bitfinex","ETHUSD",1742203103569,5.23779,1909.2,1909.1,0.09878828]
["bitfinex","ETHUSD",1742203103766,5.23807,1909.1,1909.0,0.09900128]
["bitfinex","ETHUSD",1742203104085,5.23779,1909.2,1909.0,0.97237857]
["bitfinex","ETHUSD",1742203104464,4.66909725,1909.1,1909.0,0.97237857]
["bitfinex","ETHUSD",1742203105187,9.90716725,1909.1,1909.0,0.97237857]
["bitfinex","ETHUSD",1742203105375,9.90716725,1909.1,1909.0,0.48526209]
["bitfinex","ETHUSD",1742203105688,4.66909725,1909.1,1909.0,0.48526209]
["bitfinex","ETHUSD",1742203106050,15.90671725,1909.1,1908.7,5.80804]
["bitfinex","ETHUSD",1742203106251,4.66909725,1908.9,1908.7,5.80804]
["bitfinex","ETHUSD",1742203106455,4.66909725,1908.9,1908.8,0.38979388]
["bitfinex","ETHUSD",1742203108190,4.66909725,1908.9,1908.8,0.48726113]
["bitfinex","ETHUSD",1742203110691,13.67640725,1908.9,1908.8,0.48726113]
["bitfinex","ETHUSD",1742203110857,18.3455045,1908.9,1908.8,0.48726113]
["bitfinex","ETHUSD",1742203111060,27.28839095,1908.9,1908.8,0.48726113]
["bitfinex","ETHUSD",1742203111408,5.23889,1908.8,1908.7,0.38979388]
["bitfinex","ETHUSD",1742203111718,15.3586845,1908.8,1908.7,0.47997459]
["bitfinex","ETHUSD",1742203112161,24.4486845,1908.8,1908.7,0.38979388]
["bitfinex","ETHUSD",1742203112366,5.23971,1908.5,1908.4,0.48726113]
["bitfinex","ETHUSD",1742203112709,12.90880725,1908.5,1908.4,0.57808115]
["bitfinex","ETHUSD",1742203112868,12.90880725,1908.5,1908.4,0.09082002]
["bitfinex","ETHUSD",1742203113068,12.90880725,1908.5,1908.3,1.09037264]
["bitfinex","ETHUSD",1742203113265,4.66909725,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203116407,3.0,1908.5,1908.3,5.8290682]
["bitfinex","ETHUSD",1742203116618,4.66909725,1908.6,1908.4,5.23978]
["bitfinex","ETHUSD",1742203117187,4.66909725,1908.5,1908.4,5.23978]
["bitfinex","ETHUSD",1742203118185,9.61509725,1908.7,1908.5,5.23952]
["bitfinex","ETHUSD",1742203118386,4.66909725,1908.7,1908.5,5.23952]
["bitfinex","ETHUSD",1742203118697,4.66909725,1908.7,1908.6,0.523952]
["bitfinex","ETHUSD",1742203119229,4.66909725,1908.7,1908.4,5.80885]
["bitfinex","ETHUSD",1742203119374,4.66909725,1908.7,1908.5,5.23968]
["bitfinex","ETHUSD",1742203120299,4.66909725,1908.7,1908.6,0.09039379]
["bitfinex","ETHUSD",1742203120904,4.66909725,1908.7,1908.6,5.32983379]
["bitfinex","ETHUSD",1742203121406,4.66909725,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203121789,4.66909725,1908.9,1908.8,5.32903501]
["bitfinex","ETHUSD",1742203122508,4.66909725,1908.9,1908.8,0.09014501]
["bitfinex","ETHUSD",1742203123005,5.45459725,1908.9,1908.8,0.09014501]
["bitfinex","ETHUSD",1742203123204,4.66909725,1908.9,1908.6,6.11572565]
["bitfinex","ETHUSD",1742203123598,4.66909725,1908.9,1908.7,0.09045002]
["bitfinex","ETHUSD",1742203123997,4.66909725,1908.9,1908.7,5.23912]
["bitfinex","ETHUSD",1742203124198,4.66909725,1908.9,1908.8,0.09023696]
["bitfinex","ETHUSD",1742203125485,4.66909725,1908.9,1908.8,5.32912696]
["bitfinex","ETHUSD",1742203125686,4.66909725,1908.9,1908.8,5.89812696]
["bitfinex","ETHUSD",1742203126814,4.66909725,1908.9,1908.8,0.09023696]
["bitfinex","ETHUSD",1742203127178,4.66909725,1908.9,1908.8,0.57729181]
["bitfinex","ETHUSD",1742203127583,4.66909725,1908.9,1908.8,6.43672644]
["bitfinex","ETHUSD",1742203128486,4.66909725,1908.9,1908.8,1.19783644]
["bitfinex","ETHUSD",1742203128700,4.66909725,1908.9,1908.8,0.57729181]
["bitfinex","ETHUSD",1742203129217,5.46429725,1908.9,1908.8,0.57729181]
["bitfinex","ETHUSD",1742203129403,13.70290725,1908.9,1908.8,0.57729181]
["bitfinex","ETHUSD",1742203130989,13.70290725,1908.9,1908.8,0.09023696]
["bitfinex","ETHUSD",1742203131532,18.94176725,1908.9,1908.5,5.62884452]
["bitfinex","ETHUSD",1742203131707,14.27267,1908.9,1908.8,0.09021068]
["bitfinex","ETHUSD",1742203132016,10.461077,1908.9,1908.5,5.62886452]
["bitfinex","ETHUSD",1742203132206,9.03381,1908.9,1908.5,5.62886452]
["bitfinex","ETHUSD",1742203132412,9.03381,1908.9,1908.6,0.57790914]
["bitfinex","ETHUSD",1742203132791,14.27262,1908.9,1908.6,0.57790914]
["bitfinex","ETHUSD",1742203133018,9.03381,1908.9,1908.6,0.57790914]
["bitfinex","ETHUSD",1742203133319,14.27264,1908.9,1908.6,0.57790914]
["bitfinex","ETHUSD",1742203133616,4.66909725,1908.7,1908.6,0.57790914]
["bitfinex","ETHUSD",1742203134036,4.66909725,1908.7,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203134591,9.90825725,1908.7,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203135019,5.23916,1908.7,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203135416,9.90801725,1908.8,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203135990,4.66909725,1908.8,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203136201,9.90801725,1908.8,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203136530,4.66909725,1908.8,1908.6,0.0906237]
["bitfinex","ETHUSD",1742203137095,4.66909725,1908.8,1908.6,5.3300537]
["bitfinex","ETHUSD",1742203137426,7.66909725,1908.8,1908.7,0.48763639]
["bitfinex","ETHUSD",1742203137843,7.66909725,1908.8,1908.7,0.57805358]
["bitfinex","ETHUSD",1742203139349,12.90798725,1908.8,1908.7,0.57805358]
["bitfinex","ETHUSD",1742203140557,12.90798725,1908.8,1908.7,0.09041719]
["bitfinex","ETHUSD",1742203140847,12.90798725,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742203140848,18.14712725,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742203141045,4.66909725,1908.5,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203141817,4.66909725,1908.5,1908.4,0.39039167]
["bitfinex","ETHUSD",1742203142248,4.66909725,1908.5,1908.4,0.87857542]
["bitfinex","ETHUSD",1742203142744,4.66909725,1908.5,1908.4,0.96961878]
["bitfinex","ETHUSD",1742203143051,4.66909725,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203143222,4.66909725,1908.5,1908.4,5.81921711]
["bitfinex","ETHUSD",1742203143929,4.66909725,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203144122,4.66909725,1908.5,1908.4,5.81921711]
["bitfinex","ETHUSD",1742203145683,4.66909725,1908.5,1908.4,6.20986256]
["bitfinex","ETHUSD",1742203147382,4.66909725,1908.5,1908.4,0.96987256]
["bitfinex","ETHUSD",1742203148686,9.90880725,1908.5,1908.4,0.96987256]
["bitfinex","ETHUSD",1742203148891,9.90880725,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203149090,4.66909725,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203150315,9.90880725,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203151597,15.21993898,1908.5,1908.4,0.57922711]
["bitfinex","ETHUSD",1742203151973,6.04809,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203152174,10.71718725,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203152491,10.71718725,1908.4,1908.3,0.10296859]
["bitfinex","ETHUSD",1742203153969,16.80718725,1908.4,1908.3,0.10296859]
["bitfinex","ETHUSD",1742203154267,22.46336015,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203155401,27.6824574,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203155700,23.01336015,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203155900,27.6824574,1908.4,1908.3,0.01458008]
["bitfinex","ETHUSD",1742203156479,4.66909725,1907.8,1907.7,0.39072772]
["bitfinex","ETHUSD",1742203156688,4.66909725,1907.8,1907.7,0.08966788]
["bitfinex","ETHUSD",1742203156890,4.66909725,1907.8,1907.6,10.48405]
["bitfinex","ETHUSD",1742203157211,4.66909725,1907.7,1907.6,5.24199]
["bitfinex","ETHUSD",1742203157615,4.66909725,1907.7,1907.6,5.33187118]
["bitfinex","ETHUSD",1742203158092,4.66909725,1907.7,1907.6,5.8195918]
["bitfinex","ETHUSD",1742203159723,4.66909725,1907.7,1907.6,6.21031952]
["bitfinex","ETHUSD",1742203161314,4.66909725,1907.7,1907.6,5.8195918]
["bitfinex","ETHUSD",1742203163289,4.66909725,1907.7,1907.6,0.5776018]
["bitfinex","ETHUSD",1742203165009,4.66909725,1907.7,1907.6,0.08988118]
["bitfinex","ETHUSD",1742203165622,4.66909725,1907.7,1907.6,5.33206118]
["bitfinex","ETHUSD",1742203165827,4.66909725,1907.7,1907.6,5.90106118]
["bitfinex","ETHUSD",1742203166191,4.66909725,1907.7,1907.6,6.95645158]
["bitfinex","ETHUSD",1742203166624,4.66909725,1907.9,1907.7,5.24172]
["bitfinex","ETHUSD",1742203166919,4.66909725,1907.9,1907.8,0.08704106]
["bitfinex","ETHUSD",1742203167291,4.66909725,1907.9,1907.8,5.32867106]
["bitfinex","ETHUSD",1742203171020,4.66909725,1908.1,1907.9,5.81021]
["bitfinex","ETHUSD",1742203171394,4.66909725,1908.1,1908.0,0.08661456]
["bitfinex","ETHUSD",1742203174816,4.66909725,1908.1,1908.0,5.32770456]
["bitfinex","ETHUSD",1742203175924,7.66909725,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742203176096,7.66909725,1908.2,1908.1,5.32721134]
["bitfinex","ETHUSD",1742203176297,7.66909725,1908.2,1908.1,0.08640134]
["bitfinex","ETHUSD",1742203178125,7.66909725,1908.2,1907.9,5.6315682]
["bitfinex","ETHUSD",1742203178333,4.66909725,1908.0,1907.9,5.6315682]
["bitfinex","ETHUSD",1742203178701,4.66909725,1908.0,1907.9,0.3902282]
["bitfinex","ETHUSD",1742203178901,4.66909725,1908.0,1907.9,5.6315882]
["bitfinex","ETHUSD",1742203180936,4.66909725,1908.0,1907.9,6.11972197]
["bitfinex","ETHUSD",1742203182508,4.66909725,1908.0,1907.9,0.87836197]
["bitfinex","ETHUSD",1742203184130,4.66909725,1908.0,1907.9,1.93068397]
["bitfinex","ETHUSD",1742203184331,4.66909725,1908.0,1907.9,7.17204397]
["bitfinex","ETHUSD",1742203184698,7.66909725,1908.2,1908.0,5.24099]
["bitfinex","ETHUSD",1742203185202,4.66909725,1908.4,1908.2,5.24036]
["bitfinex","ETHUSD",1742203185420,4.66909725,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742203185620,4.66909725,1908.4,1908.0,5.24107]
["bitfinex","ETHUSD",1742203185621,4.66909725,1908.2,1908.0,5.241]
["bitfinex","ETHUSD",1742203186032,4.66909725,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742203186433,4.66909725,1908.2,1908.1,5.6310382]
["bitfinex","ETHUSD",1742203187034,4.66909725,1908.2,1908.1,6.11917197]
["bitfinex","ETHUSD",1742203187411,4.66909725,1908.2,1908.1,6.20532475]
["bitfinex","ETHUSD",1742203187606,4.926,1908.6,1908.3,5.24003]
["bitfinex","ETHUSD",1742203187807,4.66909725,1908.5,1908.3,5.24003]
["bitfinex","ETHUSD",1742203188035,4.66909725,1908.5,1908.4,0.08551327]
["bitfinex","ETHUSD",1742203188437,4.66909725,1908.5,1908.3,5.24017]
["bitfinex","ETHUSD",1742203188609,4.66909725,1908.5,1908.4,0.57364704]
["bitfinex","ETHUSD",1742203189018,5.48219725,1908.5,1908.4,0.57364704]
["bitfinex","ETHUSD",1742203189218,7.04696297,1908.5,1908.4,0.57364704]
["bitfinex","ETHUSD",1742203190443,12.28667297,1908.5,1908.4,0.57364704]
["bitfinex","ETHUSD",1742203190645,12.28667297,1908.5,1908.4,0.08551327]
["bitfinex","ETHUSD",1742203191129,7.04696297,1908.5,1908.4,0.08551327]
["bitfinex","ETHUSD",1742203191331,7.04696297,1908.5,1908.2,5.6306882]
["bitfinex","ETHUSD",1742203191530,4.66909725,1908.3,1908.2,5.6306882]
["bitfinex","ETHUSD",1742203192538,4.66909725,1908.3,1908.2,6.1183529]
["bitfinex","ETHUSD",1742203194212,4.66909725,1908.3,1908.2,0.8778929]
["bitfinex","ETHUSD",1742203195944,4.66909725,1908.3,1908.2,6.1184329]
["bitfinex","ETHUSD",1742203197314,4.66909725,1908.3,1908.2,0.8778929]
["bitfinex","ETHUSD",1742203197512,10.90026798,1908.3,1908.2,0.8778929]
["bitfinex","ETHUSD",1742203197715,11.72366798,1908.3,1908.2,0.8778929]
["bitfinex","ETHUSD",1742203198654,11.72366798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203199519,5.66000798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203201044,10.90026798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203201247,11.69516798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203201446,14.69516798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203202029,14.69516798,1908.3,1908.2,0.57352266]
["bitfinex","ETHUSD",1742203202241,14.69516798,1908.3,1908.2,0.4876647]
["bitfinex","ETHUSD",1742203202550,14.69516798,1908.3,1908.2,0.57352266]
["bitfinex","ETHUSD",1742203204052,14.69516798,1908.3,1908.2,0.08585796]
["bitfinex","ETHUSD",1742203204430,5.24054,1908.2,1908.1,1.0309668]
["bitfinex","ETHUSD",1742203204752,1.9935708,1908.2,1907.9,5.63189092]
["bitfinex","ETHUSD",1742203204953,4.66909725,1908.0,1907.9,5.63189092]
["bitfinex","ETHUSD",1742203205750,4.66909725,1908.0,1907.9,6.12022361]
["bitfinex","ETHUSD",1742203208071,4.66909725,1908.0,1907.9,6.68922361]
["bitfinex","ETHUSD",1742203208280,5.46399725,1908.3,1907.9,1.44796361]
["bitfinex","ETHUSD",1742203208564,11.32972,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742203208565,4.66909725,1908.4,1908.3,5.24023]
["bitfinex","ETHUSD",1742203209523,3.0,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742203210352,4.66909725,1908.7,1908.6,5.23944]
["bitfinex","ETHUSD",1742203210653,11.015,1908.9,1908.7,10.47819]
["bitfinex","ETHUSD",1742203210654,10.75909725,1908.9,1908.7,10.47819]
["bitfinex","ETHUSD",1742203210959,3.0,1908.8,1908.7,10.47819]
["bitfinex","ETHUSD",1742203211260,4.66909725,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203211470,15.68409725,1909.1,1908.9,5.80757]
["bitfinex","ETHUSD",1742203211824,10.75909725,1909.1,1908.9,11.04602]
["bitfinex","ETHUSD",1742203212151,10.75909725,1909.1,1908.9,5.80745]
["bitfinex","ETHUSD",1742203212349,10.75909725,1909.1,1908.8,5.72717269]
["bitfinex","ETHUSD",1742203212552,4.66909725,1908.9,1908.8,5.72717269]
["bitfinex","ETHUSD",1742203214519,9.09,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203214726,4.66909725,1909.2,1909.0,5.23819]
["bitfinex","ETHUSD",1742203214924,4.66909725,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742203216358,7.925,1909.4,1909.1,5.23788]
["bitfinex","ETHUSD",1742203216359,3.0,1909.4,1909.1,5.23788]
["bitfinex","ETHUSD",1742203216535,4.66909725,1909.2,1909.1,5.23788]
["bitfinex","ETHUSD",1742203217330,4.66909725,1909.2,1909.1,5.32125139]
["bitfinex","ETHUSD",1742203220063,4.66909725,1909.2,1909.1,1.12349945]
["bitfinex","ETHUSD",1742203220237,5.13600698,1909.2,1909.1,6.36156945]
["bitfinex","ETHUSD",1742203220564,4.66909725,1909.2,1909.1,6.36156945]
["bitfinex","ETHUSD",1742203225774,5.6849,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742203226077,4.66909725,1909.3,1909.2,5.23777]
["bitfinex","ETHUSD",1742203226480,4.66909725,1909.3,1909.1,10.47595]
["bitfinex","ETHUSD",1742203226630,4.66909725,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1742203226960,4.66909725,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742203228061,7.66909725,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742203228260,12.59209725,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742203228766,12.59209725,1909.5,1909.3,10.47468]
["bitfinex","ETHUSD",1742203229261,12.59209725,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742203229659,12.59209725,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742203229862,7.66909725,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742203230164,4.66909725,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742203232474,4.66909725,1909.5,1909.4,5.31923347]
["bitfinex","ETHUSD",1742203232769,4.66909725,1909.5,1909.4,5.38972787]
["bitfinex","ETHUSD",1742203233178,5.96770698,1909.5,1909.4,0.15248787]
["bitfinex","ETHUSD",1742203233669,5.96770698,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742203233855,4.66909725,1909.3,1909.2,5.23765]
["bitfinex","ETHUSD",1742203234240,4.66909725,1909.3,1909.1,5.23801]
["bitfinex","ETHUSD",1742203234446,4.66909725,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1742203234748,4.66909725,1909.3,1909.1,10.47589]
["bitfinex","ETHUSD",1742203234963,4.66909725,1909.3,1909.1,5.23794]
["bitfinex","ETHUSD",1742203235935,4.66909725,1909.2,1909.1,10.47585]
["bitfinex","ETHUSD",1742203236136,4.66909725,1909.2,1909.1,5.23791]
["bitfinex","ETHUSD",1742203237670,5.42289725,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742203238050,5.42289725,1909.2,1909.1,5.72280494]
["bitfinex","ETHUSD",1742203238263,4.66909725,1909.2,1909.1,5.72280494]
["bitfinex","ETHUSD",1742203238838,4.66909725,1909.2,1909.1,0.48473494]
["bitfinex","ETHUSD",1742203239171,5.13600698,1909.2,1909.1,0.48473494]
["bitfinex","ETHUSD",1742203239974,4.66909725,1909.2,1909.1,0.48473494]
["bitfinex","ETHUSD",1742203240541,4.66909725,1909.2,1909.1,5.72280494]
["bitfinex","ETHUSD",1742203242282,4.66909725,1909.2,1909.1,6.11193695]
["bitfinex","ETHUSD",1742203243473,6.9222,1909.4,1909.1,6.11193695]
["bitfinex","ETHUSD",1742203243780,6.09,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742203243974,5.2355,1910.1,1909.3,5.23752]
["bitfinex","ETHUSD",1742203243975,6.09,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203244273,6.09,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742203244274,4.66909725,1910.3,1910.1,5.23514]
["bitfinex","ETHUSD",1742203244478,4.66909725,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742203246480,3.0,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742203246663,4.510575,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742203246869,1.510575,1910.5,1910.2,5.80387]
["bitfinex","ETHUSD",1742203247178,4.66909725,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203247483,4.66909725,1910.3,1910.2,0.15063162]
["bitfinex","ETHUSD",1742203248150,4.66909725,1910.3,1910.2,5.38568162]
["bitfinex","ETHUSD",1742203248348,4.66909725,1910.3,1910.2,0.15063162]
["bitfinex","ETHUSD",1742203249659,4.66909725,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742203249858,4.66909725,1910.3,1910.2,0.14950206]
["bitfinex","ETHUSD",1742203251285,5.65946398,1910.3,1910.2,0.14950206]
["bitfinex","ETHUSD",1742203251647,0.99036673,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742203251853,4.66909725,1910.1,1910.0,5.23549]
["bitfinex","ETHUSD",1742203253751,4.66909725,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742203253950,4.66909725,1910.1,1909.9,10.47147]
["bitfinex","ETHUSD",1742203254359,4.66909725,1910.1,1909.9,5.2357]
["bitfinex","ETHUSD",1742203254766,4.66909725,1910.1,1909.9,10.47144]
["bitfinex","ETHUSD",1742203254966,4.66909725,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742203255355,4.66909725,1910.1,1909.9,5.23577]
["bitfinex","ETHUSD",1742203255774,4.66909725,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742203257554,4.66909725,1910.1,1909.9,5.23579]
["bitfinex","ETHUSD",1742203258087,5.21849698,1910.1,1909.7,5.72074771]
["bitfinex","ETHUSD",1742203258288,4.66909725,1909.8,1909.7,0.48454771]
["bitfinex","ETHUSD",1742203258885,4.66909725,1909.8,1909.7,5.72096771]
["bitfinex","ETHUSD",1742203259186,4.66909725,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742203262156,4.66909725,1909.8,1909.4,5.72172771]
["bitfinex","ETHUSD",1742203262157,5.23655,1909.7,1909.4,0.48454771]
["bitfinex","ETHUSD",1742203262393,4.66909725,1909.6,1909.5,5.23687]
["bitfinex","ETHUSD",1742203262589,4.66909725,1909.6,1909.5,5.37269292]
["bitfinex","ETHUSD",1742203268875,4.66909725,1909.9,1909.8,5.37132327]
["bitfinex","ETHUSD",1742203269059,4.937,1910.0,1909.8,5.37132327]
["bitfinex","ETHUSD",1742203269268,6.09,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742203269472,10.75909725,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742203269769,10.75909725,1910.2,1910.1,5.36984382]
["bitfinex","ETHUSD",1742203271271,4.66909725,1910.2,1910.1,5.36984382]
["bitfinex","ETHUSD",1742203271670,3.0,1910.4,1910.1,5.36984382]
["bitfinex","ETHUSD",1742203271887,4.66909725,1910.3,1910.2,0.569]
["bitfinex","ETHUSD",1742203272075,4.66909725,1910.3,1910.2,5.80379]
["bitfinex","ETHUSD",1742203272296,11.32301,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742203272503,6.09,1911.0,1910.8,5.2334]
["bitfinex","ETHUSD",1742203272799,4.66909725,1910.9,1910.8,10.46667]
["bitfinex","ETHUSD",1742203273106,4.66909725,1910.9,1910.8,5.23327]
["bitfinex","ETHUSD",1742203273404,4.66909725,1911.0,1910.9,0.569]
["bitfinex","ETHUSD",1742203273608,4.66909725,1911.0,1910.9,5.802]
["bitfinex","ETHUSD",1742203274305,0.769,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742203274505,4.66909725,1911.2,1911.1,5.23256]
["bitfinex","ETHUSD",1742203274675,4.66909725,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742203274878,4.66909725,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742203275076,5.23230008,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1742203275077,4.66909725,1911.3,1911.2,5.23218]
["bitfinex","ETHUSD",1742203275397,4.66909725,1911.3,1910.9,0.569]
["bitfinex","ETHUSD",1742203275398,4.66909725,1911.3,1911.0,5.23278]
["bitfinex","ETHUSD",1742203275576,4.66909725,1911.1,1911.0,5.23278]
["bitfinex","ETHUSD",1742203275992,10.46331,1911.5,1911.0,10.46542]
["bitfinex","ETHUSD",1742203276307,11.32246008,1911.6,1911.1,5.2324]
["bitfinex","ETHUSD",1742203276504,18.29733609,1911.6,1911.1,5.23237]
["bitfinex","ETHUSD",1742203276710,18.29733609,1911.6,1911.2,5.23218]
["bitfinex","ETHUSD",1742203277006,11.06002008,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742203277709,6.09102008,1911.6,1911.4,5.36311894]
["bitfinex","ETHUSD",1742203277906,6.09102008,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742203278093,0.00102008,1911.6,1911.5,5.3628628]
["bitfinex","ETHUSD",1742203278293,0.00102008,1911.6,1911.5,5.41517239]
["bitfinex","ETHUSD",1742203278498,0.00102008,1911.6,1911.5,5.3628628]
["bitfinex","ETHUSD",1742203279080,0.00102008,1911.6,1911.5,5.41517226]
["bitfinex","ETHUSD",1742203279407,0.00102008,1911.6,1911.5,5.3628628]
["bitfinex","ETHUSD",1742203279605,4.67011733,1911.6,1911.5,5.3628628]
["bitfinex","ETHUSD",1742203279909,0.00102008,1911.6,1911.5,5.41517363]
["bitfinex","ETHUSD",1742203280279,0.00102008,1911.6,1911.5,5.98417363]
["bitfinex","ETHUSD",1742203280485,0.00102008,1911.6,1911.5,5.9318628]
["bitfinex","ETHUSD",1742203280694,4.67011733,1911.6,1911.5,0.1313728]
["bitfinex","ETHUSD",1742203280906,4.67011733,1911.6,1911.3,5.23198]
["bitfinex","ETHUSD",1742203281109,4.66909725,1911.4,1911.3,5.23198]
["bitfinex","ETHUSD",1742203281780,4.66909725,1911.4,1911.2,5.8013]
["bitfinex","ETHUSD",1742203282191,9.90100725,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742203282405,4.66909725,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742203282619,4.66909725,1911.2,1910.9,5.80207]
["bitfinex","ETHUSD",1742203282921,4.66909725,1911.2,1910.9,5.80193]
["bitfinex","ETHUSD",1742203283078,4.66909725,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742203283678,4.66909725,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742203283883,4.66909725,1911.2,1911.0,5.23266]
["bitfinex","ETHUSD",1742203284083,4.66909725,1911.2,1911.0,10.46538]
["bitfinex","ETHUSD",1742203284289,4.66909725,1911.2,1911.0,5.23266]
["bitfinex","ETHUSD",1742203284518,10.36836698,1911.2,1910.7,5.80264]
["bitfinex","ETHUSD",1742203284679,4.66909725,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742203284883,11.04035,1911.3,1910.8,10.46662]
["bitfinex","ETHUSD",1742203285186,4.66909725,1911.1,1910.9,10.46593]
["bitfinex","ETHUSD",1742203285387,4.66909725,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742203285900,4.66909725,1911.1,1910.9,5.23292]
["bitfinex","ETHUSD",1742203286105,4.66909725,1911.1,1910.7,11.03623]
["bitfinex","ETHUSD",1742203286282,4.66909725,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742203286482,4.66909725,1911.1,1910.9,5.23308]
["bitfinex","ETHUSD",1742203287010,4.66909725,1911.1,1910.7,11.03615]
["bitfinex","ETHUSD",1742203287186,4.66909725,1910.9,1910.8,5.2334]
["bitfinex","ETHUSD",1742203288084,4.66909725,1910.9,1910.7,5.80256]
["bitfinex","ETHUSD",1742203288399,4.66909725,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742203288983,4.66909725,1910.9,1910.7,5.23356]
["bitfinex","ETHUSD",1742203289527,4.66909725,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742203289927,4.66909725,1910.9,1910.6,10.46771]
["bitfinex","ETHUSD",1742203290088,4.66909725,1910.9,1910.7,5.23355]
["bitfinex","ETHUSD",1742203290483,4.66909725,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742203290911,4.66909725,1910.9,1910.7,5.23349]
["bitfinex","ETHUSD",1742203292199,4.66909725,1910.9,1910.7,10.46707]
["bitfinex","ETHUSD",1742203292396,4.66909725,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742203292595,4.66909725,1910.9,1910.8,5.35966344]
["bitfinex","ETHUSD",1742203292802,4.66909725,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203293004,5.13600698,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203293196,4.66909725,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203293596,4.66909725,1910.9,1910.6,5.2338]
["bitfinex","ETHUSD",1742203293597,4.66909725,1910.9,1910.6,5.23385]
["bitfinex","ETHUSD",1742203293807,4.66909725,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203294003,4.66909725,1910.9,1910.7,0.12646974]
["bitfinex","ETHUSD",1742203294216,10.66607725,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203294418,12.25598098,1910.9,1910.8,0.12625344]
["bitfinex","ETHUSD",1742203294614,12.25598098,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1742203294810,4.66909725,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742203296883,4.66909725,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742203298314,4.66909725,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742203298512,4.66909725,1910.7,1910.5,10.46824]
["bitfinex","ETHUSD",1742203298688,4.66909725,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742203299092,4.66909725,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742203300534,0.7638,1910.9,1910.7,5.23345]
["bitfinex","ETHUSD",1742203300701,7.66909725,1911.0,1910.7,5.80245]
["bitfinex","ETHUSD",1742203301416,3.0,1911.0,1910.8,5.23331]
["bitfinex","ETHUSD",1742203301614,4.66909725,1910.9,1910.8,5.23331]
["bitfinex","ETHUSD",1742203301792,10.75909725,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742203302626,10.75909725,1911.1,1910.9,5.23304]
["bitfinex","ETHUSD",1742203302796,10.75909725,1911.1,1910.9,10.46599]
["bitfinex","ETHUSD",1742203302996,10.75909725,1911.1,1910.9,5.23295]
["bitfinex","ETHUSD",1742203304427,10.75909725,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742203304626,4.66909725,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742203305893,4.66909725,1911.1,1910.9,5.71654748]
["bitfinex","ETHUSD",1742203306090,9.90181725,1911.1,1910.9,0.48359748]
["bitfinex","ETHUSD",1742203306295,4.66909725,1911.1,1910.9,0.48359748]
["bitfinex","ETHUSD",1742203307217,0.783,1911.0,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203307421,4.66909725,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203307933,4.66909725,1910.9,1910.8,5.71700748]
["bitfinex","ETHUSD",1742203310014,4.66909725,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203310208,9.90222725,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203310409,14.49404497,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203310739,15.27434497,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203311218,20.27734497,1910.9,1910.8,0.48359748]
["bitfinex","ETHUSD",1742203313457,20.27734497,1910.9,1910.6,0.48359748]
["bitfinex","ETHUSD",1742203313817,4.66909725,1910.7,1910.6,0.48359748]
["bitfinex","ETHUSD",1742203315558,6.8928,1911.1,1910.8,5.23318]
["bitfinex","ETHUSD",1742203315846,7.66909725,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742203316051,4.66909725,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742203316713,4.66909725,1911.0,1910.8,5.23318]
["bitfinex","ETHUSD",1742203317110,4.66909725,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742203317308,4.66909725,1911.0,1910.9,0.48359748]
["bitfinex","ETHUSD",1742203319745,0.8028,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742203319949,7.66909725,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742203320248,4.66909725,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742203320449,6.09,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742203323353,4.66909725,1911.4,1911.3,0.60420448]
["bitfinex","ETHUSD",1742203323851,13.66185725,1911.4,1911.3,0.60420448]
["bitfinex","ETHUSD",1742203325960,13.66185725,1911.4,1911.3,0.120607]
["bitfinex","ETHUSD",1742203326157,13.66185725,1911.4,1911.0,0.48359748]
["bitfinex","ETHUSD",1742203326158,3.0,1911.2,1911.0,0.48359748]
["bitfinex","ETHUSD",1742203326327,4.66909725,1911.1,1911.0,0.48359748]
["bitfinex","ETHUSD",1742203327751,10.67357725,1911.1,1911.0,0.48359748]
["bitfinex","ETHUSD",1742203327931,0.7719,1911.1,1911.0,0.48359748]
["bitfinex","ETHUSD",1742203329052,3.0,1911.2,1911.0,5.71631748]
["bitfinex","ETHUSD",1742203329262,4.66909725,1911.1,1911.0,5.71631748]
["bitfinex","ETHUSD",1742203329630,4.66909725,1911.1,1911.0,5.23272]
["bitfinex","ETHUSD",1742203329830,4.66909725,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742203330653,6.09,1911.4,1911.3,5.80104]
["bitfinex","ETHUSD",1742203331379,0.00102008,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742203331582,4.67011733,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742203332933,0.00102008,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742203333133,0.00102008,1911.6,1911.5,5.80049]
["bitfinex","ETHUSD",1742203333332,0.00102008,1911.6,1911.5,6.28408748]
["bitfinex","ETHUSD",1742203333533,0.00102008,1911.6,1911.5,6.33639517]
["bitfinex","ETHUSD",1742203334537,0.00102008,1911.6,1911.5,5.85279769]
["bitfinex","ETHUSD",1742203338742,0.00102008,1911.6,1911.5,12.47348493]
["bitfinex","ETHUSD",1742203339950,0.00102008,1911.6,1911.5,18.52348493]
["bitfinex","ETHUSD",1742203340370,8e-08,1911.6,1911.5,31.24258218]
["bitfinex","ETHUSD",1742203340606,8e-08,1911.6,1911.5,32.52861907]
["bitfinex","ETHUSD",1742203340963,8e-08,1911.6,1911.5,67.52861907]
["bitfinex","ETHUSD",1742203341270,8e-08,1911.6,1911.5,70.52861907]
["bitfinex","ETHUSD",1742203341845,8e-08,1911.6,1911.5,70.62428066]
["bitfinex","ETHUSD",1742203342046,8e-08,1911.6,1911.5,70.88174446]
["bitfinex","ETHUSD",1742203342378,4.66909725,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742203342678,4.66909725,1912.7,1912.6,5.22825]
["bitfinex","ETHUSD",1742203342874,4.66909725,1912.7,1912.4,5.34123347]
["bitfinex","ETHUSD",1742203343078,0.7863,1912.7,1912.6,0.11180166]
["bitfinex","ETHUSD",1742203343253,10.68362725,1912.7,1912.5,0.11201756]
["bitfinex","ETHUSD",1742203343586,12.2188997,1912.7,1912.6,0.11180166]
["bitfinex","ETHUSD",1742203343743,7.54980245,1912.7,1912.2,5.22955]
["bitfinex","ETHUSD",1742203343946,4.66909725,1912.3,1912.0,5.23009]
["bitfinex","ETHUSD",1742203344255,5.43749725,1912.3,1912.0,5.2299]
["bitfinex","ETHUSD",1742203344468,5.43749725,1912.3,1912.0,10.4599]
["bitfinex","ETHUSD",1742203344670,0.7684,1912.3,1912.1,0.67614774]
["bitfinex","ETHUSD",1742203344868,4.66909725,1912.2,1911.9,5.71399916]
["bitfinex","ETHUSD",1742203345181,4.66909725,1912.2,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203345359,4.66909725,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203345563,5.42509725,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203345763,5.42509725,1912.0,1911.8,5.71418916]
["bitfinex","ETHUSD",1742203345989,5.42509725,1912.0,1911.8,0.48371916]
["bitfinex","ETHUSD",1742203346397,5.42509725,1912.0,1911.8,5.71434916]
["bitfinex","ETHUSD",1742203346892,10.65524725,1912.0,1911.8,0.48371916]
["bitfinex","ETHUSD",1742203347192,5.23039,1911.9,1911.8,0.48371916]
["bitfinex","ETHUSD",1742203347398,8.96760698,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203347599,8.42509725,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203348284,3.756,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203348470,8.42509725,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203349291,13.65521725,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203349469,18.3243145,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203349671,20.67974395,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203349896,16.0106467,1912.0,1911.9,0.48371916]
["bitfinex","ETHUSD",1742203351200,3.0,1911.9,1911.6,1.04984098]
["bitfinex","ETHUSD",1742203351404,4.66909725,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742203352300,3.0,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742203352479,7.66909725,1911.9,1911.7,5.34522358]
["bitfinex","ETHUSD",1742203353575,7.66909725,1911.9,1911.7,0.11428358]
["bitfinex","ETHUSD",1742203353786,13.74203698,1911.9,1911.5,6.19546498]
["bitfinex","ETHUSD",1742203354098,4.66909725,1911.7,1911.5,6.19546498]
["bitfinex","ETHUSD",1742203354303,4.66909725,1911.7,1911.4,6.03503248]
["bitfinex","ETHUSD",1742203354304,5.48419725,1911.7,1911.6,0.96415498]
["bitfinex","ETHUSD",1742203359300,5.46119725,1911.1,1911.0,0.96415498]
["bitfinex","ETHUSD",1742203359501,5.46119725,1911.1,1911.0,6.19701498]
["bitfinex","ETHUSD",1742203359502,0.7921,1911.1,1911.0,6.19701498]
["bitfinex","ETHUSD",1742203359707,4.66909725,1911.2,1911.1,5.23257]
["bitfinex","ETHUSD",1742203361705,4.66909725,1911.2,1911.1,6.19672498]
["bitfinex","ETHUSD",1742203365206,4.66909725,1911.2,1911.1,5.23257]
["bitfinex","ETHUSD",1742203366185,3.0,1911.3,1911.2,5.2323]
["bitfinex","ETHUSD",1742203366692,10.75909725,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742203367008,7.66909725,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742203367378,7.66909725,1911.5,1911.4,5.33942752]
["bitfinex","ETHUSD",1742203367703,7.66909725,1911.5,1911.4,0.10766752]
["bitfinex","ETHUSD",1742203368077,7.66909725,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742203368278,7.66909725,1911.5,1911.4,0.10798055]
["bitfinex","ETHUSD",1742203369112,7.66909725,1911.5,1911.2,5.2322]
["bitfinex","ETHUSD",1742203369310,4.66909725,1911.4,1911.3,5.23194]
["bitfinex","ETHUSD",1742203369612,4.66909725,1911.4,1911.3,5.3400792]
["bitfinex","ETHUSD",1742203371609,4.66909725,1911.4,1911.3,0.1081392]
["bitfinex","ETHUSD",1742203372813,4.66909725,1911.4,1911.3,5.3401792]
["bitfinex","ETHUSD",1742203374305,4.66909725,1911.4,1911.3,6.40683048]
["bitfinex","ETHUSD",1742203375213,3.0,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742203375387,4.66909725,1911.4,1911.3,6.30433418]
["bitfinex","ETHUSD",1742203375709,4.66909725,1911.4,1911.3,6.19619498]
["bitfinex","ETHUSD",1742203377915,10.71235725,1911.4,1911.3,0.96415498]
["bitfinex","ETHUSD",1742203378221,9.85183298,1911.4,1911.3,0.96415498]
["bitfinex","ETHUSD",1742203379115,15.08359298,1911.4,1911.3,0.96415498]
["bitfinex","ETHUSD",1742203380925,15.08359298,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742203381223,4.66909725,1911.1,1911.0,5.23269]
["bitfinex","ETHUSD",1742203382394,4.66909725,1911.1,1911.0,5.33765988]
["bitfinex","ETHUSD",1742203382621,4.66909725,1911.1,1911.0,6.30724543]
["bitfinex","ETHUSD",1742203383928,4.66909725,1911.1,1911.0,7.11070791]
["bitfinex","ETHUSD",1742203384830,4.66909725,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203385925,5.42949725,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203386128,11.72826198,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203386428,6.49568198,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203387005,11.72826198,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203387327,14.72826198,1911.1,1911.0,1.87801791]
["bitfinex","ETHUSD",1742203387704,14.72826198,1911.1,1911.0,1.07455543]
["bitfinex","ETHUSD",1742203389621,14.72826198,1911.1,1911.0,0.10496988]
["bitfinex","ETHUSD",1742203391010,12.28860398,1910.8,1910.7,0.96958555]
["bitfinex","ETHUSD",1742203391209,15.28860398,1910.8,1910.7,0.96958555]
["bitfinex","ETHUSD",1742203392737,15.28860398,1910.8,1910.4,5.23433]
["bitfinex","ETHUSD",1742203393038,4.66909725,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742203394836,4.66909725,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742203397443,10.61940673,1910.8,1910.4,0.10292463]
["bitfinex","ETHUSD",1742203397444,0.7931,1910.8,1910.4,0.10292463]
["bitfinex","ETHUSD",1742203397644,6.883,1911.4,1911.1,5.23252]
["bitfinex","ETHUSD",1742203397846,4.66909725,1911.5,1911.2,5.80118]
["bitfinex","ETHUSD",1742203398012,4.66909725,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742203398213,4.66909725,1911.5,1911.3,0.10130855]
["bitfinex","ETHUSD",1742203398610,4.66909725,1911.4,1911.3,0.10130855]
["bitfinex","ETHUSD",1742203399222,4.66909725,1911.4,1911.3,5.33334855]
["bitfinex","ETHUSD",1742203399610,4.66909725,1911.4,1911.3,0.10130855]
["bitfinex","ETHUSD",1742203400425,4.66909725,1911.4,1911.0,12.00389555]
["bitfinex","ETHUSD",1742203400625,4.66909725,1911.4,1911.3,0.10130855]
["bitfinex","ETHUSD",1742203401112,10.69815725,1911.4,1910.9,0.80346248]
["bitfinex","ETHUSD",1742203401324,4.66909725,1911.0,1910.9,0.80346248]
["bitfinex","ETHUSD",1742203401929,4.66909725,1911.0,1910.8,5.80215]
["bitfinex","ETHUSD",1742203403549,4.66909725,1911.0,1910.8,5.23315]
["bitfinex","ETHUSD",1742203403842,4.66909725,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742203404349,4.66909725,1911.0,1910.8,5.23337]
["bitfinex","ETHUSD",1742203404511,4.66909725,1911.0,1910.8,5.23317]
["bitfinex","ETHUSD",1742203405513,4.66909725,1911.0,1910.6,6.77228555]
["bitfinex","ETHUSD",1742203405820,4.66909725,1910.8,1910.6,0.96958555]
["bitfinex","ETHUSD",1742203406416,0.7597,1910.7,1910.6,0.96958555]
["bitfinex","ETHUSD",1742203406639,7.58298673,1910.7,1910.6,0.96958555]
["bitfinex","ETHUSD",1742203407348,7.58298673,1910.7,1910.2,5.80399]
["bitfinex","ETHUSD",1742203407553,4.66909725,1910.5,1910.2,6.28851678]
["bitfinex","ETHUSD",1742203409153,4.66909725,1910.5,1910.2,11.52335678]
["bitfinex","ETHUSD",1742203409853,4.66909725,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742203412427,4.66909725,1910.5,1910.4,0.10005913]
["bitfinex","ETHUSD",1742203412629,4.66909725,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742203412822,4.66909725,1910.5,1910.4,0.10005913]
["bitfinex","ETHUSD",1742203413023,4.66909725,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742203413339,6.09,1910.8,1910.5,5.23397]
["bitfinex","ETHUSD",1742203413538,6.09,1910.8,1910.6,5.80275]
["bitfinex","ETHUSD",1742203413743,9.72209725,1910.9,1910.6,5.90237642]
["bitfinex","ETHUSD",1742203413939,9.72209725,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742203414250,9.72209725,1910.9,1910.8,0.09919379]
["bitfinex","ETHUSD",1742203417455,4.66909725,1910.9,1910.8,0.09919379]
["bitfinex","ETHUSD",1742203417859,13.75909725,1911.1,1910.8,5.33260379]
["bitfinex","ETHUSD",1742203418059,15.80809725,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1742203418260,15.80809725,1911.1,1910.9,0.09897752]
["bitfinex","ETHUSD",1742203419670,9.71809725,1911.1,1910.9,0.09897752]
["bitfinex","ETHUSD",1742203419858,15.80409725,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742203420056,9.71409725,1911.2,1911.0,5.33162126]
["bitfinex","ETHUSD",1742203421142,9.71409725,1911.2,1911.0,10.56431126]
["bitfinex","ETHUSD",1742203421344,9.71409725,1911.2,1911.0,5.33145126]
["bitfinex","ETHUSD",1742203422381,9.71409725,1911.2,1911.0,5.33142126]
["bitfinex","ETHUSD",1742203423654,9.71409725,1911.2,1911.0,10.56411126]
["bitfinex","ETHUSD",1742203423856,12.71409725,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742203424068,12.71409725,1911.2,1911.1,0.09867844]
["bitfinex","ETHUSD",1742203424573,4.66909725,1911.2,1911.1,0.09867844]
["bitfinex","ETHUSD",1742203425051,12.90140725,1911.2,1911.1,0.09867844]
["bitfinex","ETHUSD",1742203425253,12.90140725,1911.2,1910.8,5.23335]
["bitfinex","ETHUSD",1742203425594,4.66909725,1911.0,1910.8,10.46656]
["bitfinex","ETHUSD",1742203425773,4.66909725,1911.0,1910.7,5.71777716]
["bitfinex","ETHUSD",1742203425975,4.66909725,1910.8,1910.7,0.48412716]
["bitfinex","ETHUSD",1742203426649,4.66909725,1910.8,1910.6,5.23371]
["bitfinex","ETHUSD",1742203427487,4.66909725,1910.8,1910.7,0.09917493]
["bitfinex","ETHUSD",1742203428291,4.66909725,1910.8,1910.7,5.33285493]
["bitfinex","ETHUSD",1742203430291,20.81801698,1910.8,1910.7,0.09917493]
["bitfinex","ETHUSD",1742203430778,6.04255,1910.6,1910.5,0.96958555]
["bitfinex","ETHUSD",1742203431080,15.77464725,1910.6,1910.5,0.96958555]
["bitfinex","ETHUSD",1742203431692,8.23426,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1742203431854,4.66909725,1910.3,1910.1,5.72061773]
["bitfinex","ETHUSD",1742203432263,4.66909725,1910.3,1910.1,0.48531773]
["bitfinex","ETHUSD",1742203432947,4.66909725,1910.3,1910.1,5.72062773]
["bitfinex","ETHUSD",1742203434156,4.66909725,1910.3,1910.1,5.72053773]
["bitfinex","ETHUSD",1742203434351,10.75909725,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742203434543,10.75909725,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742203434744,10.75909725,1910.5,1910.3,10.46927]
["bitfinex","ETHUSD",1742203434947,10.75909725,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742203435149,10.75909725,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742203435351,6.09,1910.5,1910.4,5.8035]
["bitfinex","ETHUSD",1742203435758,11.32427,1910.5,1910.1,5.72037773]
["bitfinex","ETHUSD",1742203435985,4.66909725,1910.2,1910.1,0.48531773]
["bitfinex","ETHUSD",1742203436151,4.66909725,1910.2,1910.0,6.77413555]
["bitfinex","ETHUSD",1742203437173,4.66909725,1910.2,1910.0,1.53858555]
["bitfinex","ETHUSD",1742203437371,5.23532,1910.1,1910.0,0.96958555]
["bitfinex","ETHUSD",1742203437685,5.23532,1910.1,1910.0,0.4851142]
["bitfinex","ETHUSD",1742203438405,10.71858725,1910.2,1910.0,0.4851142]
["bitfinex","ETHUSD",1742203438406,0.8142,1910.2,1910.0,0.4851142]
["bitfinex","ETHUSD",1742203438558,10.75909725,1910.3,1910.0,5.7205842]
["bitfinex","ETHUSD",1742203438760,10.75909725,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1742203439775,4.66909725,1910.1,1909.9,6.2899742]
["bitfinex","ETHUSD",1742203440085,4.66909725,1910.1,1909.9,5.7209742]
["bitfinex","ETHUSD",1742203440570,4.66909725,1910.1,1909.9,10.9566842]
["bitfinex","ETHUSD",1742203440773,4.66909725,1910.1,1909.9,5.7208242]
["bitfinex","ETHUSD",1742203441091,4.66909725,1910.1,1909.9,10.4714]
["bitfinex","ETHUSD",1742203442493,4.66909725,1910.1,1910.0,0.0943177]
["bitfinex","ETHUSD",1742203443675,4.66909725,1910.1,1910.0,5.3299177]
["bitfinex","ETHUSD",1742203445001,6.09,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742203445195,5.23405,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742203445196,4.66909725,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742203445383,4.66909725,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742203445583,4.66909725,1910.4,1910.3,5.32886307]
["bitfinex","ETHUSD",1742203445907,4.66909725,1910.4,1910.3,0.09409307]
["bitfinex","ETHUSD",1742203446074,5.65944197,1910.4,1910.3,0.09409307]
["bitfinex","ETHUSD",1742203446276,10.89394197,1910.4,1910.1,5.7203342]
["bitfinex","ETHUSD",1742203446473,4.66909725,1910.2,1910.1,5.7203342]
["bitfinex","ETHUSD",1742203447203,4.66909725,1910.2,1910.1,5.23522]
["bitfinex","ETHUSD",1742203447775,4.66909725,1910.2,1910.0,5.23551]
["bitfinex","ETHUSD",1742203448200,4.66909725,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742203450809,4.66909725,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742203451382,4.66909725,1910.0,1909.9,5.23581]
["bitfinex","ETHUSD",1742203453305,4.66909725,1910.0,1909.8,5.7212342]
["bitfinex","ETHUSD",1742203453509,5.92700698,1910.0,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203454201,5.46009725,1910.0,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203455111,5.46009725,1910.0,1909.8,5.7212142]
["bitfinex","ETHUSD",1742203456811,4.66909725,1910.0,1909.8,5.7211342]
["bitfinex","ETHUSD",1742203457512,4.66909725,1910.0,1909.9,0.09182587]
["bitfinex","ETHUSD",1742203457812,4.66909725,1910.0,1909.8,5.7211342]
["bitfinex","ETHUSD",1742203458022,0.7777,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203458310,9.04017,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203459312,3.8043,1909.9,1909.6,10.47332]
["bitfinex","ETHUSD",1742203459513,15.99477725,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742203459703,4.66909725,1909.8,1909.7,5.23639]
["bitfinex","ETHUSD",1742203459907,16.38568,1910.0,1909.6,5.23662]
["bitfinex","ETHUSD",1742203460094,4.66909725,1909.8,1909.6,5.23645]
["bitfinex","ETHUSD",1742203460296,11.15,1910.0,1909.8,5.23611]
["bitfinex","ETHUSD",1742203460486,4.66909725,1909.9,1909.8,5.23611]
["bitfinex","ETHUSD",1742203461012,4.66909725,1909.9,1909.8,5.7212242]
["bitfinex","ETHUSD",1742203461714,4.66909725,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203461896,12.90496725,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203462095,15.83404598,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203462417,10.59817598,1909.9,1909.8,0.4851142]
["bitfinex","ETHUSD",1742203463116,11.15,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742203463318,9.72909725,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742203463991,9.72909725,1910.0,1909.9,0.4851142]
["bitfinex","ETHUSD",1742203464192,15.82009725,1910.2,1909.9,6.2899842]
["bitfinex","ETHUSD",1742203464382,6.09,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742203464587,4.66909725,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742203464996,4.66909725,1910.2,1910.0,5.7206142]
["bitfinex","ETHUSD",1742203465812,4.66909725,1910.2,1910.1,0.4851142]
["bitfinex","ETHUSD",1742203466019,4.66909725,1910.2,1910.1,5.7204342]
["bitfinex","ETHUSD",1742203468501,3.0,1910.3,1910.2,5.23499]
["bitfinex","ETHUSD",1742203469407,4.66909725,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742203470391,4.66909725,1910.6,1910.2,6.2890742]
["bitfinex","ETHUSD",1742203470697,10.68208725,1910.4,1910.2,0.4851142]
["bitfinex","ETHUSD",1742203471036,10.68208725,1910.4,1910.1,0.96991211]
["bitfinex","ETHUSD",1742203471190,4.66909725,1910.2,1910.1,0.96991211]
["bitfinex","ETHUSD",1742203471592,4.66909725,1910.2,1910.0,6.20532211]
["bitfinex","ETHUSD",1742203471798,4.66909725,1910.2,1910.0,0.96991211]
["bitfinex","ETHUSD",1742203472003,0.8014,1910.1,1910.0,0.96991211]
["bitfinex","ETHUSD",1742203472526,0.8014,1910.1,1910.0,1.05799564]
["bitfinex","ETHUSD",1742203473043,0.8014,1910.1,1910.0,0.08808353]
["bitfinex","ETHUSD",1742203473338,0.8014,1910.1,1910.0,0.57422812]
["bitfinex","ETHUSD",1742203473822,7.10728672,1910.1,1910.0,0.57422812]
["bitfinex","ETHUSD",1742203474135,16.19858672,1910.1,1910.0,0.57422812]
["bitfinex","ETHUSD",1742203474539,16.19858672,1910.1,1910.0,0.08808353]
["bitfinex","ETHUSD",1742203475097,3.0,1909.9,1909.6,6.6926567]
["bitfinex","ETHUSD",1742203475316,4.66909725,1909.8,1909.6,6.6926567]
["bitfinex","ETHUSD",1742203475523,4.66909725,1909.8,1909.7,0.57509207]
["bitfinex","ETHUSD",1742203477333,4.66909725,1909.8,1909.7,0.08894748]
["bitfinex","ETHUSD",1742203478530,3.0,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742203478910,3.0,1909.9,1909.8,5.32488095]
["bitfinex","ETHUSD",1742203479533,3.0,1909.9,1909.8,5.81102554]
["bitfinex","ETHUSD",1742203480939,4.66909725,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203481235,15.80609725,1910.1,1909.9,10.56011444]
["bitfinex","ETHUSD",1742203481421,15.80609725,1910.1,1909.9,5.81038903]
["bitfinex","ETHUSD",1742203481626,15.80609725,1910.1,1909.9,6.37938903]
["bitfinex","ETHUSD",1742203483135,15.80609725,1910.1,1909.9,5.81038903]
["bitfinex","ETHUSD",1742203483338,15.80609725,1910.1,1909.9,0.57465903]
["bitfinex","ETHUSD",1742203483506,21.86904725,1910.1,1909.9,0.57465903]
["bitfinex","ETHUSD",1742203484937,16.63369725,1910.1,1909.9,5.81043903]
["bitfinex","ETHUSD",1742203485302,16.63369725,1910.1,1909.9,11.04616903]
["bitfinex","ETHUSD",1742203485743,15.80609725,1910.1,1909.9,11.04616903]
["bitfinex","ETHUSD",1742203485924,15.80609725,1910.1,1909.9,5.81038903]
["bitfinex","ETHUSD",1742203486103,15.80609725,1910.1,1909.9,11.04608903]
["bitfinex","ETHUSD",1742203486306,6.09,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742203486532,9.71509725,1910.3,1910.1,5.23525]
["bitfinex","ETHUSD",1742203486533,10.75909725,1910.3,1910.1,5.23525]
["bitfinex","ETHUSD",1742203486901,13.75909725,1910.3,1910.2,0.08806685]
["bitfinex","ETHUSD",1742203488140,13.75909725,1910.3,1910.0,6.29074459]
["bitfinex","ETHUSD",1742203488336,13.75909725,1910.3,1910.2,0.08806685]
["bitfinex","ETHUSD",1742203488810,13.75909725,1910.3,1910.0,5.72174459]
["bitfinex","ETHUSD",1742203489137,13.75909725,1910.3,1910.1,0.08828329]
["bitfinex","ETHUSD",1742203489637,10.15034797,1910.3,1910.1,0.08828329]
["bitfinex","ETHUSD",1742203490043,10.15034797,1910.3,1910.1,0.57442788]
["bitfinex","ETHUSD",1742203490255,15.38517797,1910.3,1910.1,0.57442788]
["bitfinex","ETHUSD",1742203490435,5.98505,1910.2,1910.1,0.57442788]
["bitfinex","ETHUSD",1742203490818,5.98505,1910.2,1910.1,0.48614459]
["bitfinex","ETHUSD",1742203491149,5.2356,1910.0,1909.9,0.96991211]
["bitfinex","ETHUSD",1742203491317,9.90469725,1910.0,1909.9,0.96991211]
["bitfinex","ETHUSD",1742203491616,4.66909725,1910.0,1909.9,1.05859049]
["bitfinex","ETHUSD",1742203491942,4.66909725,1910.0,1909.9,0.08867838]
["bitfinex","ETHUSD",1742203492363,4.66909725,1910.0,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203492507,12.90469725,1910.0,1909.9,0.08867838]
["bitfinex","ETHUSD",1742203492713,3.0,1909.9,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203493044,8.23587,1909.9,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203494118,8.23587,1909.9,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203495459,3.0,1909.9,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203498139,20.93926725,1910.0,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203498353,17.9645146,1910.0,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203499365,5.2359,1909.9,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203499730,6.0573,1909.9,1909.8,0.48614459]
["bitfinex","ETHUSD",1742203499930,8.23615,1909.8,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203500151,13.72664725,1909.8,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203500364,21.71290198,1909.8,1909.7,0.48614459]
["bitfinex","ETHUSD",1742203501532,8.23642,1909.7,1909.6,0.96991211]
["bitfinex","ETHUSD",1742203501733,8.23642,1909.7,1909.6,1.05652542]
["bitfinex","ETHUSD",1742203502131,8.23642,1909.7,1909.6,0.08661331]
["bitfinex","ETHUSD",1742203502475,8.026,1909.7,1909.4,6.27532516]
["bitfinex","ETHUSD",1742203502651,4.66909725,1909.6,1909.5,0.08682988]
["bitfinex","ETHUSD",1742203503237,4.66909725,1909.6,1909.3,6.20731211]
["bitfinex","ETHUSD",1742203503238,12.50005097,1909.6,1909.3,0.96991211]
["bitfinex","ETHUSD",1742203503459,13.70689725,1909.6,1909.5,0.08682988]
["bitfinex","ETHUSD",1742203503658,13.70689725,1909.6,1909.4,0.08704648]
["bitfinex","ETHUSD",1742203503830,8.47009725,1909.6,1909.5,0.08682988]
["bitfinex","ETHUSD",1742203504028,7.66909725,1909.6,1909.5,0.08682988]
["bitfinex","ETHUSD",1742203504260,7.66909725,1909.6,1909.3,11.44453211]
["bitfinex","ETHUSD",1742203504473,4.66909725,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742203504657,3.0,1909.7,1909.5,5.32379988]
["bitfinex","ETHUSD",1742203505037,7.66909725,1909.7,1909.5,5.32379988]
["bitfinex","ETHUSD",1742203505239,7.66909725,1909.7,1909.5,0.08682988]
["bitfinex","ETHUSD",1742203505782,7.66909725,1909.7,1909.5,5.81036176]
["bitfinex","ETHUSD",1742203507062,3.0,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742203507262,4.66909725,1909.9,1909.7,5.23634]
["bitfinex","ETHUSD",1742203507669,4.66909725,1909.9,1909.8,0.08623058]
["bitfinex","ETHUSD",1742203510742,12.90496725,1909.9,1909.8,0.08623058]
["bitfinex","ETHUSD",1742203512652,17.91496725,1909.9,1909.8,0.08623058]
["bitfinex","ETHUSD",1742203512849,15.29557698,1909.9,1909.8,0.08623058]
["bitfinex","ETHUSD",1742203513069,3.0,1909.8,1909.6,0.48659188]
["bitfinex","ETHUSD",1742203513871,4.66909725,1909.7,1909.6,0.48659188]
["bitfinex","ETHUSD",1742203514170,10.67111725,1909.7,1909.6,0.48659188]
["bitfinex","ETHUSD",1742203514887,10.67111725,1909.7,1909.4,0.96991211]
["bitfinex","ETHUSD",1742203514888,5.23672,1909.6,1909.4,1.45650399]
["bitfinex","ETHUSD",1742203515193,4.66909725,1909.5,1909.4,1.45650399]
["bitfinex","ETHUSD",1742203515950,4.66909725,1909.5,1909.4,0.48659188]
["bitfinex","ETHUSD",1742203516150,9.90606725,1909.5,1909.3,1.45650399]
["bitfinex","ETHUSD",1742203516763,15.14324725,1909.5,1909.3,1.45650399]
["bitfinex","ETHUSD",1742203516967,9.90606725,1909.5,1909.3,1.45650399]
["bitfinex","ETHUSD",1742203517365,9.90606725,1909.5,1909.4,0.08705906]
["bitfinex","ETHUSD",1742203517579,4.66909725,1909.5,1909.4,0.08705906]
["bitfinex","ETHUSD",1742203517780,11.39723698,1909.5,1909.2,0.48659188]
["bitfinex","ETHUSD",1742203517967,9.90615725,1909.5,1909.4,0.08705906]
["bitfinex","ETHUSD",1742203518151,4.66909725,1909.5,1909.3,0.08727568]
["bitfinex","ETHUSD",1742203518782,4.66909725,1909.5,1909.3,0.57386756]
["bitfinex","ETHUSD",1742203520115,0.8185,1909.9,1909.3,1.19524346]
["bitfinex","ETHUSD",1742203520392,0.8185,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742203520691,21.02998725,1910.3,1909.9,5.816181]
["bitfinex","ETHUSD",1742203520892,3.0,1910.2,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203521192,4.66909725,1910.3,1910.0,5.32110982]
["bitfinex","ETHUSD",1742203521388,9.90392725,1910.3,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203521592,4.66909725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203521770,4.66909725,1910.1,1910.0,0.57178957]
["bitfinex","ETHUSD",1742203522783,9.90441725,1910.1,1910.0,0.57178957]
["bitfinex","ETHUSD",1742203522972,9.90441725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203523484,4.66909725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203524594,10.75909725,1910.1,1909.8,5.72216975]
["bitfinex","ETHUSD",1742203524891,10.75909725,1910.1,1909.9,0.08597631]
["bitfinex","ETHUSD",1742203525274,10.75909725,1910.1,1909.8,5.72201975]
["bitfinex","ETHUSD",1742203525474,10.75909725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203525675,10.75909725,1910.1,1909.9,0.08597631]
["bitfinex","ETHUSD",1742203525868,10.75909725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203526074,11.52099725,1910.1,1909.8,5.72201975]
["bitfinex","ETHUSD",1742203526287,16.75635725,1910.1,1909.8,0.48602975]
["bitfinex","ETHUSD",1742203526470,11.52099725,1910.1,1909.9,0.08597631]
["bitfinex","ETHUSD",1742203526889,11.52099725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203527277,11.52099725,1910.1,1909.8,5.72206975]
["bitfinex","ETHUSD",1742203527494,11.52099725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203527697,11.52099725,1910.1,1909.9,0.08597631]
["bitfinex","ETHUSD",1742203527867,11.52099725,1910.1,1909.8,5.72206975]
["bitfinex","ETHUSD",1742203527868,11.52099725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203528063,11.52099725,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742203528268,11.52099725,1910.1,1909.8,5.72212975]
["bitfinex","ETHUSD",1742203528467,11.52099725,1910.1,1910.0,0.08575982]
["bitfinex","ETHUSD",1742203528663,11.52099725,1910.1,1909.9,0.08586306]
["bitfinex","ETHUSD",1742203528869,11.52099725,1910.1,1910.0,0.08564657]
["bitfinex","ETHUSD",1742203530000,4.66909725,1909.8,1909.7,0.48602975]
["bitfinex","ETHUSD",1742203530166,10.72124725,1909.8,1909.7,0.48602975]
["bitfinex","ETHUSD",1742203530361,5.48509725,1909.8,1909.7,0.48602975]
["bitfinex","ETHUSD",1742203530566,5.48509725,1909.8,1909.6,0.96991211]
["bitfinex","ETHUSD",1742203531601,5.48509725,1909.8,1909.5,5.72287975]
["bitfinex","ETHUSD",1742203531768,11.57509725,1909.8,1909.5,5.72287975]
["bitfinex","ETHUSD",1742203531966,10.75909725,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742203532411,13.75909725,1909.8,1909.7,5.3226154]
["bitfinex","ETHUSD",1742203533180,9.09,1909.8,1909.7,5.3226154]
["bitfinex","ETHUSD",1742203533384,6.09,1909.8,1909.7,5.8916154]
["bitfinex","ETHUSD",1742203534372,6.09,1909.8,1909.7,5.80864515]
["bitfinex","ETHUSD",1742203536401,4.66909725,1909.9,1909.7,5.80864515]
["bitfinex","ETHUSD",1742203536707,4.66909725,1909.9,1909.7,0.57222515]
["bitfinex","ETHUSD",1742203537977,4.66909725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203538323,9.90502725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203538472,10.87811085,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203539310,9.90502725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203539508,4.66909725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203540187,9.90509725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203540521,4.66909725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203541243,9.90506725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203541419,4.66909725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203542398,10.75909725,1909.9,1909.7,0.0861954]
["bitfinex","ETHUSD",1742203543372,10.75909725,1909.9,1909.7,0.57222515]
["bitfinex","ETHUSD",1742203544135,6.09,1909.9,1909.7,5.80848515]
["bitfinex","ETHUSD",1742203544292,12.66109725,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1742203544815,7.66909725,1910.3,1910.1,0.08511534]
["bitfinex","ETHUSD",1742203545124,5.23505,1910.2,1910.1,0.08511534]
["bitfinex","ETHUSD",1742203545316,12.90397725,1910.3,1909.9,5.72185975]
["bitfinex","ETHUSD",1742203545317,12.90405725,1910.3,1909.9,5.72185975]
["bitfinex","ETHUSD",1742203545511,18.13901725,1910.3,1909.9,5.72185975]
["bitfinex","ETHUSD",1742203545716,7.66909725,1910.1,1910.0,0.08530033]
["bitfinex","ETHUSD",1742203546596,8.43679725,1910.1,1910.0,0.08530033]
["bitfinex","ETHUSD",1742203546790,13.67211725,1910.1,1910.0,0.08530033]
["bitfinex","ETHUSD",1742203546995,13.67211725,1910.1,1909.7,6.69228186]
["bitfinex","ETHUSD",1742203547195,23.91863725,1910.1,1910.0,0.08530033]
["bitfinex","ETHUSD",1742203547396,5.23569,1910.0,1909.7,6.69228186]
["bitfinex","ETHUSD",1742203547690,4.66909725,1909.9,1909.8,0.48602975]
["bitfinex","ETHUSD",1742203547912,6.09,1910.0,1909.8,5.72217975]
["bitfinex","ETHUSD",1742203548723,6.09,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742203549624,0.8147,1910.0,1909.9,0.48640196]
["bitfinex","ETHUSD",1742203549810,7.39977973,1910.0,1909.9,0.48640196]
["bitfinex","ETHUSD",1742203550126,12.06887698,1910.0,1909.9,0.48640196]
["bitfinex","ETHUSD",1742203550948,17.30474698,1910.0,1909.8,0.96991211]
["bitfinex","ETHUSD",1742203551455,4.66909725,1910.0,1909.8,0.96991211]
["bitfinex","ETHUSD",1742203551822,4.66909725,1910.0,1909.7,6.19448414]
["bitfinex","ETHUSD",1742203552022,4.66909725,1910.0,1909.7,0.95826414]
["bitfinex","ETHUSD",1742203552250,4.66909725,1910.0,1909.7,6.19459414]
["bitfinex","ETHUSD",1742203552426,4.66909725,1910.0,1909.8,0.48640196]
["bitfinex","ETHUSD",1742203553025,4.66909725,1910.0,1909.8,0.8756661]
["bitfinex","ETHUSD",1742203553225,4.66909725,1910.0,1909.8,0.38926414]
["bitfinex","ETHUSD",1742203553647,4.66909725,1910.0,1909.7,11.04157]
["bitfinex","ETHUSD",1742203554056,4.66909725,1910.0,1909.8,5.23603]
["bitfinex","ETHUSD",1742203554427,4.66909725,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203554860,9.09,1910.1,1909.9,5.23587]
["bitfinex","ETHUSD",1742203555031,9.09,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742203555554,5.46579725,1910.0,1909.7,5.80541]
["bitfinex","ETHUSD",1742203555748,5.46579725,1910.0,1909.7,11.04168]
["bitfinex","ETHUSD",1742203556126,4.66909725,1910.0,1909.9,0.38936452]
["bitfinex","ETHUSD",1742203556326,4.66909725,1910.0,1909.9,0.87607017]
["bitfinex","ETHUSD",1742203556739,4.66909725,1910.0,1909.9,0.96144896]
["bitfinex","ETHUSD",1742203557059,9.09,1910.1,1909.9,11.43318896]
["bitfinex","ETHUSD",1742203557226,9.09,1910.1,1909.9,6.19721896]
["bitfinex","ETHUSD",1742203558526,9.09,1910.1,1909.9,6.19714896]
["bitfinex","ETHUSD",1742203558731,3.0,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742203558947,3.0,1910.3,1910.2,0.08466649]
["bitfinex","ETHUSD",1742203559260,3.0,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742203559554,3.0,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742203559737,3.0,1910.3,1910.2,0.08466649]
["bitfinex","ETHUSD",1742203560438,3.0,1910.3,1910.2,5.31971649]
["bitfinex","ETHUSD",1742203560638,3.0,1910.3,1910.2,0.08466649]
["bitfinex","ETHUSD",1742203560838,3.0,1910.3,1910.2,5.31971649]
["bitfinex","ETHUSD",1742203561037,3.0,1910.3,1910.2,5.80593317]
["bitfinex","ETHUSD",1742203561545,4.66909725,1910.4,1910.3,5.80377]
["bitfinex","ETHUSD",1742203561744,4.66909725,1910.6,1910.3,5.88820008]
["bitfinex","ETHUSD",1742203561946,3.0,1910.5,1910.3,5.88820008]
["bitfinex","ETHUSD",1742203562328,4.66909725,1910.4,1910.3,0.08445008]
["bitfinex","ETHUSD",1742203562626,5.23487,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742203562932,4.66909725,1910.1,1910.0,6.04571128]
["bitfinex","ETHUSD",1742203563137,4.66909725,1910.1,1910.0,6.13081067]
["bitfinex","ETHUSD",1742203563538,4.66909725,1910.1,1910.0,0.89521067]
["bitfinex","ETHUSD",1742203564449,4.66909725,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203564829,4.66909725,1910.3,1910.2,0.08444004]
["bitfinex","ETHUSD",1742203565365,4.66909725,1910.3,1910.0,5.7216788]
["bitfinex","ETHUSD",1742203565532,4.66909725,1910.3,1910.1,0.57073528]
["bitfinex","ETHUSD",1742203566065,4.66909725,1910.3,1910.1,5.80604528]
["bitfinex","ETHUSD",1742203567460,4.66909725,1910.3,1910.1,0.57073528]
["bitfinex","ETHUSD",1742203567661,6.03745,1910.2,1910.1,0.57073528]
["bitfinex","ETHUSD",1742203568160,9.03745,1910.2,1910.1,0.57073528]
["bitfinex","ETHUSD",1742203568463,14.01445,1910.2,1910.1,0.08465648]
["bitfinex","ETHUSD",1742203568863,8.7794,1910.2,1909.9,5.7218388]
["bitfinex","ETHUSD",1742203569052,8.7794,1910.2,1910.1,0.08453064]
["bitfinex","ETHUSD",1742203569253,8.7794,1910.2,1910.0,0.0847471]
["bitfinex","ETHUSD",1742203569463,14.01445,1910.2,1910.1,0.08453064]
["bitfinex","ETHUSD",1742203569677,15.939381,1910.2,1910.1,0.08453064]
["bitfinex","ETHUSD",1742203569883,5.2354,1910.1,1909.9,0.4860788]
["bitfinex","ETHUSD",1742203570494,14.01445,1910.2,1909.9,0.4860788]
["bitfinex","ETHUSD",1742203571289,5.23534,1910.1,1909.9,0.4860788]
["bitfinex","ETHUSD",1742203572462,4.66909725,1910.0,1909.9,0.4860788]
["bitfinex","ETHUSD",1742203572657,10.89514098,1910.0,1909.6,5.2366]
["bitfinex","ETHUSD",1742203572861,4.66909725,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742203573677,4.66909725,1909.8,1909.7,0.48644322]
["bitfinex","ETHUSD",1742203575567,9.90524725,1909.8,1909.7,0.48644322]
["bitfinex","ETHUSD",1742203576488,4.66909725,1909.8,1909.7,0.48644322]
["bitfinex","ETHUSD",1742203577094,4.66909725,1909.8,1909.6,6.29213322]
["bitfinex","ETHUSD",1742203577291,4.66909725,1909.8,1909.6,11.52864322]
["bitfinex","ETHUSD",1742203577595,4.66909725,1909.8,1909.7,0.08567343]
["bitfinex","ETHUSD",1742203578299,4.66909725,1909.8,1909.7,0.57211665]
["bitfinex","ETHUSD",1742203578798,4.66909725,1909.8,1909.7,5.80853665]
["bitfinex","ETHUSD",1742203581765,4.66909725,1909.8,1909.7,5.32209343]
["bitfinex","ETHUSD",1742203581966,4.66909725,1909.8,1909.7,0.08567343]
["bitfinex","ETHUSD",1742203582187,4.66909725,1909.8,1909.4,5.80624]
["bitfinex","ETHUSD",1742203582188,10.72826725,1909.8,1909.4,5.80624]
["bitfinex","ETHUSD",1742203582400,10.72826725,1909.8,1909.5,0.08625123]
["bitfinex","ETHUSD",1742203582705,10.72826725,1909.8,1909.7,0.48610691]
["bitfinex","ETHUSD",1742203583069,10.72826725,1909.8,1909.7,0.57192502]
["bitfinex","ETHUSD",1742203584301,10.72826725,1909.8,1909.7,0.08581811]
["bitfinex","ETHUSD",1742203584668,10.72826725,1909.8,1909.5,5.72304691]
["bitfinex","ETHUSD",1742203584868,10.72826725,1909.8,1909.7,0.08587474]
["bitfinex","ETHUSD",1742203585069,10.72826725,1909.8,1909.6,0.08609129]
["bitfinex","ETHUSD",1742203585070,5.49199725,1909.8,1909.6,0.08609129]
["bitfinex","ETHUSD",1742203585371,4.66909725,1909.8,1909.7,0.08587474]
["bitfinex","ETHUSD",1742203585913,4.66909725,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742203586080,4.66909725,1909.8,1909.7,5.32231362]
["bitfinex","ETHUSD",1742203587082,4.66909725,1909.8,1909.7,5.80842053]
["bitfinex","ETHUSD",1742203594523,4.961,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742203594910,4.961,1909.9,1909.8,5.32182709]
["bitfinex","ETHUSD",1742203595296,4.961,1909.9,1909.8,5.807934]
["bitfinex","ETHUSD",1742203596618,10.75909725,1910.0,1909.8,5.807934]
["bitfinex","ETHUSD",1742203596827,10.75909725,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203596828,13.75909725,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203597286,13.75909725,1910.0,1909.9,5.32129281]
["bitfinex","ETHUSD",1742203598536,13.75909725,1910.0,1909.9,5.80739972]
["bitfinex","ETHUSD",1742203598741,14.58279725,1910.0,1909.9,0.57152972]
["bitfinex","ETHUSD",1742203599407,14.58279725,1910.0,1909.9,5.80739972]
["bitfinex","ETHUSD",1742203600222,9.09,1910.0,1909.9,5.80739972]
["bitfinex","ETHUSD",1742203600424,6.09,1910.0,1909.9,5.80739972]
["bitfinex","ETHUSD",1742203601095,10.38059725,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742203601422,5.43659725,1910.2,1910.1,5.32030987]
["bitfinex","ETHUSD",1742203602194,5.43659725,1910.2,1910.1,0.57109678]
["bitfinex","ETHUSD",1742203602596,10.67164725,1910.2,1910.1,0.57109678]
["bitfinex","ETHUSD",1742203602897,12.75671398,1910.2,1910.1,0.57109678]
["bitfinex","ETHUSD",1742203603442,12.75671398,1910.2,1910.1,0.08498987]
["bitfinex","ETHUSD",1742203605024,12.75671398,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742203605199,4.66909725,1910.0,1909.9,0.08542281]
["bitfinex","ETHUSD",1742203605406,4.66909725,1910.0,1909.8,5.23597]
["bitfinex","ETHUSD",1742203605617,4.66909725,1910.0,1909.9,0.57189714]
["bitfinex","ETHUSD",1742203606233,4.66909725,1910.0,1909.9,5.80776714]
["bitfinex","ETHUSD",1742203606530,4.66909725,1910.0,1909.9,0.57189714]
["bitfinex","ETHUSD",1742203608135,6.09,1910.1,1909.9,5.80776714]
["bitfinex","ETHUSD",1742203608332,6.09,1910.1,1910.0,0.58077671]
["bitfinex","ETHUSD",1742203608527,6.09,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742203608728,6.09,1910.1,1910.0,5.32075601]
["bitfinex","ETHUSD",1742203609113,6.09,1910.1,1910.0,5.80723034]
["bitfinex","ETHUSD",1742203609935,4.66909725,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742203610335,4.66909725,1910.2,1910.1,5.31997052]
["bitfinex","ETHUSD",1742203610707,15.69909725,1910.4,1910.2,5.23482]
["bitfinex","ETHUSD",1742203610907,6.09,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742203611103,6.09,1910.4,1910.3,5.31896894]
["bitfinex","ETHUSD",1742203611610,10.38869725,1910.5,1910.3,10.55352894]
["bitfinex","ETHUSD",1742203612138,10.38869725,1910.5,1910.3,5.31875894]
["bitfinex","ETHUSD",1742203612435,0.7607,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742203612634,0.7607,1911.0,1910.8,5.23319]
["bitfinex","ETHUSD",1742203612837,0.7607,1911.0,1910.9,0.08276255]
["bitfinex","ETHUSD",1742203613639,6.09,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742203613838,20.94258725,1911.5,1911.2,5.31440385]
["bitfinex","ETHUSD",1742203614022,5.23177,1911.4,1911.2,0.08211385]
["bitfinex","ETHUSD",1742203614230,10.18577,1911.4,1911.0,10.46557]
["bitfinex","ETHUSD",1742203614426,10.18577,1911.4,1911.1,0.082154]
["bitfinex","ETHUSD",1742203614740,5.48309725,1911.3,1911.1,0.082154]
["bitfinex","ETHUSD",1742203615642,5.23231,1911.2,1911.1,0.082154]
["bitfinex","ETHUSD",1742203615942,5.23231,1911.2,1910.8,5.23332]
["bitfinex","ETHUSD",1742203616147,4.66909725,1911.1,1910.8,5.23332]
["bitfinex","ETHUSD",1742203617611,9.90170725,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1742203617824,15.13441725,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1742203618022,6.02414,1911.0,1910.6,5.80294]
["bitfinex","ETHUSD",1742203618220,4.66909725,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1742203618460,9.90223725,1910.9,1910.5,5.23415]
["bitfinex","ETHUSD",1742203618643,9.90223725,1910.9,1910.5,10.4682]
["bitfinex","ETHUSD",1742203619336,9.90223725,1910.9,1910.5,10.46816]
["bitfinex","ETHUSD",1742203619513,9.90223725,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1742203619914,9.90223725,1910.9,1910.8,1.05009305]
["bitfinex","ETHUSD",1742203621546,15.99223725,1910.9,1910.8,1.05009305]
["bitfinex","ETHUSD",1742203621848,15.99223725,1910.9,1910.5,5.23405]
["bitfinex","ETHUSD",1742203622547,15.99223725,1910.9,1910.6,0.08250676]
["bitfinex","ETHUSD",1742203625131,4.66909725,1910.7,1910.6,0.08250676]
["bitfinex","ETHUSD",1742203625447,10.67057725,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742203625626,4.66909725,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742203626139,9.90332725,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742203626342,4.66909725,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742203627046,4.66909725,1910.5,1910.3,5.23476]
["bitfinex","ETHUSD",1742203627652,4.66909725,1910.5,1910.3,6.29556627]
["bitfinex","ETHUSD",1742203627816,4.66909725,1910.5,1910.3,1.06080627]
["bitfinex","ETHUSD",1742203628528,4.66909725,1910.5,1910.3,6.29549627]
["bitfinex","ETHUSD",1742203628733,4.66909725,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742203629650,0.7677,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742203629819,4.951,1910.7,1910.6,5.23376]
["bitfinex","ETHUSD",1742203631043,4.66909725,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742203631217,9.62209725,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742203631421,9.62209725,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742203631840,4.953,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742203632140,9.62209725,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742203632534,9.62209725,1911.0,1910.6,5.80292]
["bitfinex","ETHUSD",1742203632740,4.66909725,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742203632916,5.43009725,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742203633126,5.43009725,1910.8,1910.5,10.46811]
["bitfinex","ETHUSD",1742203633749,4.66909725,1910.6,1910.4,0.569]
["bitfinex","ETHUSD",1742203633943,4.66909725,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742203634143,4.66909725,1910.6,1910.3,5.80376]
["bitfinex","ETHUSD",1742203634449,4.66909725,1910.6,1910.3,11.03843]
["bitfinex","ETHUSD",1742203634746,4.66909725,1910.4,1910.3,1.0407795]
["bitfinex","ETHUSD",1742203634954,4.66909725,1910.4,1910.3,6.2755495]
["bitfinex","ETHUSD",1742203635851,9.62809725,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742203636026,9.62809725,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742203636364,9.62809725,1910.6,1910.4,5.23436]
["bitfinex","ETHUSD",1742203636570,9.62809725,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742203636850,4.66909725,1910.6,1910.4,5.2343]
["bitfinex","ETHUSD",1742203637443,4.66909725,1910.6,1910.5,5.31223732]
["bitfinex","ETHUSD",1742203638279,11.8074,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742203638482,4.66909725,1910.7,1910.6,5.80284]
["bitfinex","ETHUSD",1742203639773,4.66909725,1910.7,1910.6,5.23384]
["bitfinex","ETHUSD",1742203640555,4.66909725,1910.7,1910.5,5.80312]
["bitfinex","ETHUSD",1742203640556,10.75909725,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742203640757,10.75909725,1910.9,1910.7,5.23349]
["bitfinex","ETHUSD",1742203641656,10.75909725,1910.9,1910.5,5.80302]
["bitfinex","ETHUSD",1742203641657,15.99235725,1910.9,1910.6,1.05598204]
["bitfinex","ETHUSD",1742203641829,4.66909725,1910.7,1910.6,1.05598204]
["bitfinex","ETHUSD",1742203642031,4.66909725,1910.7,1910.6,6.28993204]
["bitfinex","ETHUSD",1742203642238,4.66909725,1910.7,1910.6,1.05598204]
["bitfinex","ETHUSD",1742203642644,9.90291725,1910.7,1910.3,5.80364]
["bitfinex","ETHUSD",1742203642861,4.66909725,1910.5,1910.4,1.06154039]
["bitfinex","ETHUSD",1742203643363,4.66909725,1910.6,1910.4,1.06154039]
["bitfinex","ETHUSD",1742203643660,4.66909725,1910.6,1910.5,5.23421]
["bitfinex","ETHUSD",1742203643871,4.66909725,1910.6,1910.4,6.29580039]
["bitfinex","ETHUSD",1742203645929,4.66909725,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742203646132,4.66909725,1910.6,1910.4,6.29597039]
["bitfinex","ETHUSD",1742203646763,4.66909725,1910.6,1910.4,11.53029039]
["bitfinex","ETHUSD",1742203647560,4.66909725,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742203647738,4.66909725,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742203648646,4.66909725,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742203649732,4.66909725,1910.8,1910.6,10.46764]
["bitfinex","ETHUSD",1742203649931,4.66909725,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742203650563,6.09,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742203650744,10.75909725,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742203651060,4.66909725,1910.9,1910.7,5.23357]
["bitfinex","ETHUSD",1742203652567,4.66909725,1910.9,1910.8,0.0771075]
["bitfinex","ETHUSD",1742203654274,4.66909725,1910.9,1910.8,5.3105175]
["bitfinex","ETHUSD",1742203654571,4.66909725,1910.9,1910.8,5.79589685]
["bitfinex","ETHUSD",1742203655571,4.66909725,1910.9,1910.8,0.56248685]
["bitfinex","ETHUSD",1742203658407,4.66909725,1910.9,1910.8,1.58862542]
["bitfinex","ETHUSD",1742203658613,4.66909725,1910.9,1910.8,6.82203542]
["bitfinex","ETHUSD",1742203660209,4.66909725,1910.9,1910.8,1.58862542]
["bitfinex","ETHUSD",1742203661908,4.66909725,1910.9,1910.8,6.82203542]
["bitfinex","ETHUSD",1742203662080,11.8277,1911.1,1910.8,6.82203542]
["bitfinex","ETHUSD",1742203662282,4.66909725,1911.0,1910.8,5.79589685]
["bitfinex","ETHUSD",1742203662791,4.66909725,1911.0,1910.9,0.48537935]
["bitfinex","ETHUSD",1742203663299,4.66909725,1911.0,1910.9,0.5620701]
["bitfinex","ETHUSD",1742203664973,12.59817798,1911.0,1910.9,0.5620701]
["bitfinex","ETHUSD",1742203665318,12.59817798,1911.0,1910.9,0.48537935]
["bitfinex","ETHUSD",1742203665546,12.59817798,1911.0,1910.9,0.56201366]
["bitfinex","ETHUSD",1742203667050,12.59817798,1911.0,1910.9,0.07663431]
["bitfinex","ETHUSD",1742203667250,12.59817798,1911.0,1910.6,10.46763]
["bitfinex","ETHUSD",1742203667449,4.66909725,1910.8,1910.6,10.46763]
["bitfinex","ETHUSD",1742203667657,4.66909725,1910.8,1910.7,0.07705482]
["bitfinex","ETHUSD",1742203668173,4.66909725,1910.8,1910.7,5.31073482]
["bitfinex","ETHUSD",1742203668459,4.66909725,1910.8,1910.7,0.56283987]
["bitfinex","ETHUSD",1742203669136,4.66909725,1910.8,1910.7,5.79651987]
["bitfinex","ETHUSD",1742203669547,4.66909725,1910.8,1910.7,0.56283987]
["bitfinex","ETHUSD",1742203670055,5.23286,1911.0,1910.7,0.56283987]
["bitfinex","ETHUSD",1742203670254,17.0603,1911.1,1910.7,5.79641987]
["bitfinex","ETHUSD",1742203670447,4.66909725,1910.9,1910.7,5.79641987]
["bitfinex","ETHUSD",1742203670649,4.66909725,1910.9,1910.7,11.02994987]
["bitfinex","ETHUSD",1742203670843,4.66909725,1910.9,1910.7,5.79636987]
["bitfinex","ETHUSD",1742203671360,0.7773,1910.8,1910.7,0.56283987]
["bitfinex","ETHUSD",1742203671858,0.7773,1910.8,1910.7,0.07705482]
["bitfinex","ETHUSD",1742203672161,0.7773,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742203672331,0.7773,1910.8,1910.7,0.07697328]
["bitfinex","ETHUSD",1742203672530,0.7773,1910.8,1910.6,0.0771896]
["bitfinex","ETHUSD",1742203672855,0.7773,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1742203672856,4.66909725,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1742203673558,4.66909725,1910.7,1910.4,10.46881]
["bitfinex","ETHUSD",1742203674124,4.66909725,1910.7,1910.5,5.23419]
["bitfinex","ETHUSD",1742203674329,4.66909725,1910.7,1910.4,5.23433]
["bitfinex","ETHUSD",1742203675158,4.66909725,1910.7,1910.5,0.48609468]
["bitfinex","ETHUSD",1742203676464,9.60409725,1910.7,1910.5,0.48609468]
["bitfinex","ETHUSD",1742203676967,9.60409725,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203681335,14.83777725,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203681541,16.92263698,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203682539,16.92263698,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203683244,23.01263698,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203685847,13.10985973,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203686048,15.69409725,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203686482,15.69409725,1910.7,1910.6,1.62811845]
["bitfinex","ETHUSD",1742203694881,9.60409725,1910.7,1910.6,1.62811845]
["bitfinex","ETHUSD",1742203695886,4.66909725,1910.7,1910.6,1.62811845]
["bitfinex","ETHUSD",1742203698390,10.67157725,1910.7,1910.6,1.62811845]
["bitfinex","ETHUSD",1742203698559,12.26207798,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203698754,12.29997798,1910.7,1910.6,0.56334808]
["bitfinex","ETHUSD",1742203699082,21.93997798,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203699961,17.27088073,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203700182,21.93997798,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203700983,21.38997798,1910.7,1910.6,0.48609468]
["bitfinex","ETHUSD",1742203701238,5.23437,1910.5,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203701384,4.936,1910.4,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203701698,4.66909725,1910.3,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203702558,9.90386725,1910.3,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203702758,10.67422109,1910.3,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203703578,6.00512384,1910.3,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203704094,10.67422109,1910.3,1910.2,0.48609468]
["bitfinex","ETHUSD",1742203704296,10.67422109,1910.3,1909.8,10.47193]
["bitfinex","ETHUSD",1742203704591,4.66909725,1910.1,1909.8,10.47193]
["bitfinex","ETHUSD",1742203705804,4.66909725,1910.1,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203706191,4.66909725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203706405,9.90469725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203706771,14.84069725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203708103,9.60509725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203709481,4.936,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203709685,5.23512,1910.2,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203709891,9.60609725,1910.1,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203710375,4.66909725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203711615,5.45939725,1910.0,1909.9,0.48636184]
["bitfinex","ETHUSD",1742203711906,4.66909725,1910.0,1909.9,5.72223184]
["bitfinex","ETHUSD",1742203712090,4.66909725,1910.0,1909.9,6.29123184]
["bitfinex","ETHUSD",1742203712694,4.66909725,1910.0,1909.9,6.35706682]
["bitfinex","ETHUSD",1742203713293,4.936,1910.1,1909.9,11.59272682]
["bitfinex","ETHUSD",1742203713500,4.936,1910.1,1909.9,5.78785682]
["bitfinex","ETHUSD",1742203713804,4.66909725,1910.0,1909.9,0.55219682]
["bitfinex","ETHUSD",1742203714410,4.66909725,1910.0,1909.9,0.06583498]
["bitfinex","ETHUSD",1742203714932,9.90469725,1910.0,1909.8,0.48636184]
["bitfinex","ETHUSD",1742203715223,9.90469725,1910.0,1909.9,0.06575359]
["bitfinex","ETHUSD",1742203715578,9.90469725,1910.0,1909.8,0.48636184]
["bitfinex","ETHUSD",1742203715810,9.90469725,1910.0,1909.9,0.06579123]
["bitfinex","ETHUSD",1742203716178,9.90469725,1910.0,1909.7,7.37146422]
["bitfinex","ETHUSD",1742203716379,9.90469725,1910.0,1909.9,0.06579123]
["bitfinex","ETHUSD",1742203716586,15.14050725,1910.0,1909.8,0.06600774]
["bitfinex","ETHUSD",1742203716793,11.81553966,1910.0,1909.7,7.37146422]
["bitfinex","ETHUSD",1742203716988,11.3256,1910.0,1909.9,0.06579123]
["bitfinex","ETHUSD",1742203717202,5.23587,1909.9,1909.8,0.06600774]
["bitfinex","ETHUSD",1742203717405,15.14103725,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1742203717712,9.90496725,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1742203718012,9.90496725,1909.9,1909.6,0.06342653]
["bitfinex","ETHUSD",1742203719092,9.90496725,1909.9,1909.7,0.48600233]
["bitfinex","ETHUSD",1742203719296,9.90496725,1909.9,1909.8,0.06299345]
["bitfinex","ETHUSD",1742203719731,9.82171917,1909.9,1909.8,0.06299345]
["bitfinex","ETHUSD",1742203719891,10.43808029,1909.9,1909.8,0.06299345]
["bitfinex","ETHUSD",1742203721222,10.43808029,1909.9,1909.5,10.47361]
["bitfinex","ETHUSD",1742203721514,9.82171917,1909.9,1909.5,5.23679]
["bitfinex","ETHUSD",1742203721716,15.05777917,1909.9,1909.6,0.06434328]
["bitfinex","ETHUSD",1742203722117,4.66909725,1909.7,1909.6,0.06434328]
["bitfinex","ETHUSD",1742203722420,20.07913725,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742203722614,16.26342,1909.7,1909.6,0.07326663]
["bitfinex","ETHUSD",1742203722822,18.489511,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742203723025,16.26342,1909.7,1909.6,0.07780077]
["bitfinex","ETHUSD",1742203723430,21.50004,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742203724020,5.23681,1909.6,1909.4,0.56477563]
["bitfinex","ETHUSD",1742203725416,10.68936725,1909.5,1909.4,0.56477563]
["bitfinex","ETHUSD",1742203725621,13.68936725,1909.5,1909.4,0.07844222]
["bitfinex","ETHUSD",1742203725790,10.8119247,1909.5,1909.1,5.23792]
["bitfinex","ETHUSD",1742203725992,4.66909725,1909.4,1909.1,10.47588]
["bitfinex","ETHUSD",1742203726302,4.66909725,1909.3,1909.2,5.31756927]
["bitfinex","ETHUSD",1742203726508,4.66909725,1909.4,1909.2,10.55509927]
["bitfinex","ETHUSD",1742203726908,4.66909725,1909.4,1909.2,5.31730927]
["bitfinex","ETHUSD",1742203727108,4.66909725,1909.4,1909.2,5.80398539]
["bitfinex","ETHUSD",1742203727305,3.0,1909.5,1909.2,5.80398539]
["bitfinex","ETHUSD",1742203727508,4.66909725,1909.5,1909.3,5.80648]
["bitfinex","ETHUSD",1742203727822,9.60709725,1909.5,1909.4,0.07119478]
["bitfinex","ETHUSD",1742203728124,9.60709725,1909.5,1909.3,5.80648]
["bitfinex","ETHUSD",1742203728428,4.66909725,1909.4,1909.3,5.80648]
["bitfinex","ETHUSD",1742203729120,6.09,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742203729282,4.66909725,1909.7,1909.6,5.80569]
["bitfinex","ETHUSD",1742203730218,4.66909725,1909.7,1909.6,6.2921519]
["bitfinex","ETHUSD",1742203731895,4.66909725,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742203732090,4.66909725,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203733120,4.66909725,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742203734120,4.66909725,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203734283,4.66909725,1910.0,1909.9,5.7223319]
["bitfinex","ETHUSD",1742203735917,4.66909725,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203736313,6.40870697,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203737996,11.64430697,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203738198,6.40870697,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203738599,11.64430697,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203739535,18.28430697,1910.0,1909.9,0.4864619]
["bitfinex","ETHUSD",1742203739707,5.23615,1909.8,1909.7,0.4864619]
["bitfinex","ETHUSD",1742203740031,11.72645925,1909.8,1909.7,0.55657237]
["bitfinex","ETHUSD",1742203740218,11.72645925,1909.8,1909.7,0.4864619]
["bitfinex","ETHUSD",1742203740421,11.72645925,1909.8,1909.7,0.56424595]
["bitfinex","ETHUSD",1742203741008,11.72645925,1909.8,1909.7,0.4864619]
["bitfinex","ETHUSD",1742203741329,11.72645925,1909.8,1909.4,5.7235019]
["bitfinex","ETHUSD",1742203741330,3.0,1909.7,1909.4,5.7235019]
["bitfinex","ETHUSD",1742203741532,4.66909725,1909.5,1909.4,5.7235019]
["bitfinex","ETHUSD",1742203743132,7.49726172,1909.5,1909.4,0.4864619]
["bitfinex","ETHUSD",1742203744326,7.49726172,1909.5,1909.2,5.7242219]
["bitfinex","ETHUSD",1742203744650,4.66909725,1909.4,1909.2,5.82219468]
["bitfinex","ETHUSD",1742203745143,6.09,1909.5,1909.2,6.39105468]
["bitfinex","ETHUSD",1742203745310,4.66909725,1909.3,1909.2,0.58443468]
["bitfinex","ETHUSD",1742203745629,4.66909725,1909.3,1909.2,0.09797278]
["bitfinex","ETHUSD",1742203746822,4.66909725,1909.3,1909.0,5.80718]
["bitfinex","ETHUSD",1742203747021,4.66909725,1909.3,1909.2,0.11430157]
["bitfinex","ETHUSD",1742203747202,4.66909725,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1742203747402,4.66909725,1909.3,1909.2,0.11430157]
["bitfinex","ETHUSD",1742203747703,4.66909725,1909.4,1909.2,5.35209157]
["bitfinex","ETHUSD",1742203750509,4.66909725,1909.3,1909.2,0.11430157]
["bitfinex","ETHUSD",1742203751115,4.66909725,1909.3,1909.0,5.23827]
["bitfinex","ETHUSD",1742203751314,5.23752,1909.3,1909.2,0.09797278]
["bitfinex","ETHUSD",1742203751520,6.362879,1909.3,1909.1,0.0984061]
["bitfinex","ETHUSD",1742203751720,6.362879,1909.3,1909.2,0.09797278]
["bitfinex","ETHUSD",1742203751923,11.03197625,1909.3,1909.2,0.09797278]
["bitfinex","ETHUSD",1742203752129,11.03197625,1909.3,1908.9,5.23855]
["bitfinex","ETHUSD",1742203752437,6.362879,1909.3,1909.1,0.48694984]
["bitfinex","ETHUSD",1742203752842,6.362879,1909.3,1909.2,0.0861513]
["bitfinex","ETHUSD",1742203753543,17.12197625,1909.3,1909.2,0.0861513]
["bitfinex","ETHUSD",1742203753915,0.7822,1909.1,1908.8,5.80781]
["bitfinex","ETHUSD",1742203754116,4.66909725,1909.0,1908.8,5.80781]
["bitfinex","ETHUSD",1742203754416,4.66909725,1909.0,1908.9,0.09975875]
["bitfinex","ETHUSD",1742203755343,4.66909725,1909.0,1908.9,0.58654587]
["bitfinex","ETHUSD",1742203755650,10.97637697,1909.0,1908.9,0.58654587]
["bitfinex","ETHUSD",1742203756145,17.89597697,1909.0,1908.9,0.58654587]
["bitfinex","ETHUSD",1742203756644,20.89597697,1909.0,1908.9,0.58654587]
["bitfinex","ETHUSD",1742203756944,20.89597697,1909.0,1908.9,0.07023231]
["bitfinex","ETHUSD",1742203757244,10.47826,1908.8,1908.5,1.51808287]
["bitfinex","ETHUSD",1742203757445,4.66909725,1908.6,1908.5,1.51808287]
["bitfinex","ETHUSD",1742203758618,4.66909725,1908.6,1908.5,1.03129575]
["bitfinex","ETHUSD",1742203758819,4.66909725,1908.6,1908.4,6.29576712]
["bitfinex","ETHUSD",1742203759252,4.66909725,1908.6,1908.4,6.29554712]
["bitfinex","ETHUSD",1742203759740,4.66909725,1908.6,1908.4,1.05578712]
["bitfinex","ETHUSD",1742203760138,4.66909725,1908.6,1908.4,6.29574712]
["bitfinex","ETHUSD",1742203760337,4.66909725,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742203760651,9.61409725,1908.8,1908.6,5.23926]
["bitfinex","ETHUSD",1742203760819,4.66909725,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742203761221,4.66909725,1908.8,1908.6,10.47858]
["bitfinex","ETHUSD",1742203761847,4.66909725,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742203762052,4.66909725,1908.8,1908.5,5.72639712]
["bitfinex","ETHUSD",1742203763036,4.66909725,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1742203763422,4.66909725,1908.8,1908.5,10.47914]
["bitfinex","ETHUSD",1742203764152,4.66909725,1908.8,1908.6,5.23941]
["bitfinex","ETHUSD",1742203766268,4.66909725,1908.6,1908.5,0.07243225]
["bitfinex","ETHUSD",1742203766826,4.66909725,1908.6,1908.3,5.24008]
["bitfinex","ETHUSD",1742203767046,4.66909725,1908.6,1908.5,0.07243225]
["bitfinex","ETHUSD",1742203767253,4.66909725,1908.6,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203767453,4.66909725,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742203767755,4.66909725,1908.6,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203767925,0.46690973,1908.5,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203768125,9.90863725,1908.6,1908.2,5.80942]
["bitfinex","ETHUSD",1742203768325,9.90863725,1908.6,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203768525,9.90863725,1908.6,1908.3,0.07303938]
["bitfinex","ETHUSD",1742203768778,14.85263725,1908.6,1908.5,0.07243225]
["bitfinex","ETHUSD",1742203768952,5.23971,1908.5,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203769158,6.67833197,1908.5,1908.4,0.0727358]
["bitfinex","ETHUSD",1742203769335,6.67833197,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742203769535,6.67833197,1908.5,1908.4,0.07286673]
["bitfinex","ETHUSD",1742203770062,6.67833197,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1742203770360,11.91806197,1908.5,1908.4,0.07286673]
["bitfinex","ETHUSD",1742203770524,11.91806197,1908.5,1908.3,0.07317032]
["bitfinex","ETHUSD",1742203770726,11.91806197,1908.5,1908.4,0.07286673]
["bitfinex","ETHUSD",1742203770924,7.06391735,1908.8,1908.5,5.23946]
["bitfinex","ETHUSD",1742203771134,6.09,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742203771340,6.09,1908.8,1908.6,5.31165077]
["bitfinex","ETHUSD",1742203771962,12.08161,1908.8,1908.6,0.07232077]
["bitfinex","ETHUSD",1742203772658,6.8427,1908.8,1908.6,0.07232077]
["bitfinex","ETHUSD",1742203772865,4.66909725,1908.7,1908.6,0.07232077]
["bitfinex","ETHUSD",1742203774151,6.09,1908.8,1908.6,0.07232077]
["bitfinex","ETHUSD",1742203774354,6.09,1908.8,1908.6,5.31161077]
["bitfinex","ETHUSD",1742203774752,6.09,1908.8,1908.6,10.55083077]
["bitfinex","ETHUSD",1742203775059,6.09,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742203775237,6.09,1908.8,1908.7,5.31108998]
["bitfinex","ETHUSD",1742203775443,6.09,1908.8,1908.7,5.88008998]
["bitfinex","ETHUSD",1742203777359,6.09,1908.8,1908.7,0.07192998]
["bitfinex","ETHUSD",1742203777663,6.09,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1742203777855,6.09,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203778166,6.09,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1742203778461,6.09,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203778655,6.09,1908.8,1908.6,5.23922]
["bitfinex","ETHUSD",1742203778851,10.75909725,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203779169,11.83500698,1908.8,1908.5,5.80869]
["bitfinex","ETHUSD",1742203779364,11.83500698,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203779569,11.83500698,1908.8,1908.6,0.07219852]
["bitfinex","ETHUSD",1742203779869,6.52740698,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203780162,6.52740698,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1742203780372,5.45149725,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203780542,10.69038725,1908.8,1908.7,0.07189503]
["bitfinex","ETHUSD",1742203780740,10.69038725,1908.8,1908.3,11.04922]
["bitfinex","ETHUSD",1742203780741,5.23917,1908.7,1908.3,11.04922]
["bitfinex","ETHUSD",1742203781047,5.23917,1908.7,1908.4,0.07280559]
["bitfinex","ETHUSD",1742203781365,5.23917,1908.7,1908.3,11.04922]
["bitfinex","ETHUSD",1742203781590,5.23917,1908.7,1908.5,0.07250204]
["bitfinex","ETHUSD",1742203781768,5.23917,1908.7,1908.4,5.31277559]
["bitfinex","ETHUSD",1742203781936,5.23917,1908.7,1908.6,0.07219852]
["bitfinex","ETHUSD",1742203782136,10.69038725,1908.8,1908.5,5.31218204]
["bitfinex","ETHUSD",1742203782137,4.66909725,1908.8,1908.5,5.31218204]
["bitfinex","ETHUSD",1742203782473,6.09,1908.9,1908.6,11.11977852]
["bitfinex","ETHUSD",1742203782639,10.75909725,1908.9,1908.6,5.88046852]
["bitfinex","ETHUSD",1742203783835,15.71209725,1908.9,1908.6,0.64119852]
["bitfinex","ETHUSD",1742203784048,6.09,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203784290,6.09,1908.9,1908.8,5.31048158]
["bitfinex","ETHUSD",1742203784494,9.62309725,1909.2,1908.9,5.23855]
["bitfinex","ETHUSD",1742203784647,6.09,1909.3,1909.1,5.23804]
["bitfinex","ETHUSD",1742203784837,6.09,1909.3,1909.2,0.07037807]
["bitfinex","ETHUSD",1742203785662,6.09,1909.3,1908.9,11.04603]
["bitfinex","ETHUSD",1742203785663,11.32752,1909.3,1908.9,11.04603]
["bitfinex","ETHUSD",1742203785851,4.66909725,1909.2,1909.0,0.07098476]
["bitfinex","ETHUSD",1742203786451,4.66909725,1909.2,1909.0,5.30928476]
["bitfinex","ETHUSD",1742203786652,6.09,1909.3,1909.1,5.23807]
["bitfinex","ETHUSD",1742203786976,6.09,1909.3,1909.2,0.07037807]
["bitfinex","ETHUSD",1742203787475,15.71609725,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742203787674,15.71609725,1909.6,1909.4,0.06977151]
["bitfinex","ETHUSD",1742203787854,15.71609725,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742203788059,15.71609725,1909.6,1909.4,0.06977151]
["bitfinex","ETHUSD",1742203788576,20.95289725,1909.6,1909.2,5.80668]
["bitfinex","ETHUSD",1742203788788,23.95289725,1909.6,1909.2,5.80668]
["bitfinex","ETHUSD",1742203789082,23.95289725,1909.6,1909.3,0.07007477]
["bitfinex","ETHUSD",1742203789382,26.95361598,1909.6,1909.3,0.07007477]
["bitfinex","ETHUSD",1742203790584,32.19052598,1909.6,1909.3,0.07007477]
["bitfinex","ETHUSD",1742203791651,32.19045598,1909.6,1909.3,0.07007477]
["bitfinex","ETHUSD",1742203792281,26.95361598,1909.6,1909.3,0.07007477]
["bitfinex","ETHUSD",1742203792682,26.95361598,1909.6,1909.3,5.30757477]
["bitfinex","ETHUSD",1742203792883,18.71609725,1909.6,1909.3,5.30757477]
["bitfinex","ETHUSD",1742203793079,18.71609725,1909.6,1909.3,5.30748477]
["bitfinex","ETHUSD",1742203793280,15.70909725,1909.6,1909.4,5.23713]
["bitfinex","ETHUSD",1742203793485,10.75909725,1909.6,1909.5,0.08612647]
["bitfinex","ETHUSD",1742203794099,6.09,1909.6,1909.5,0.08612647]
["bitfinex","ETHUSD",1742203795688,6.09,1909.6,1909.5,5.32309647]
["bitfinex","ETHUSD",1742203797473,4.951,1909.7,1909.5,0.08612647]
["bitfinex","ETHUSD",1742203799029,15.99525725,1909.8,1909.6,5.23643]
["bitfinex","ETHUSD",1742203799030,6.09,1909.8,1909.6,5.23643]
["bitfinex","ETHUSD",1742203799174,6.09,1909.8,1909.6,5.3344271]
["bitfinex","ETHUSD",1742203799794,6.09,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742203799991,9.90508725,1909.9,1909.5,6.33821965]
["bitfinex","ETHUSD",1742203800225,9.90508725,1909.9,1909.5,11.57507965]
["bitfinex","ETHUSD",1742203800594,4.66909725,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742203800916,4.66909725,1909.9,1909.6,5.2366]
["bitfinex","ETHUSD",1742203801989,4.66909725,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1742203802196,4.66909725,1909.9,1909.7,5.23622]
["bitfinex","ETHUSD",1742203802578,11.8353,1910.0,1909.7,10.47248]
["bitfinex","ETHUSD",1742203802878,11.038,1910.0,1909.5,0.569]
["bitfinex","ETHUSD",1742203803080,11.038,1910.0,1909.8,5.23605]
["bitfinex","ETHUSD",1742203803621,6.09,1910.0,1909.8,5.23605]
["bitfinex","ETHUSD",1742203804481,6.09,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203805079,6.09,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742203805503,6.09,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742203806293,15.70409725,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742203806515,10.75909725,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742203806816,6.09,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742203806989,4.66909725,1910.2,1909.9,5.23568]
["bitfinex","ETHUSD",1742203807195,4.66909725,1910.2,1910.0,5.2355]
["bitfinex","ETHUSD",1742203808390,4.66909725,1910.2,1909.9,5.80478]
["bitfinex","ETHUSD",1742203808596,4.66909725,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742203808780,4.66909725,1910.2,1909.9,5.80478]
["bitfinex","ETHUSD",1742203808984,4.66909725,1910.2,1909.9,11.04046]
["bitfinex","ETHUSD",1742203809312,4.66909725,1910.2,1910.0,5.23559]
["bitfinex","ETHUSD",1742203810281,14.8578,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742203810487,13.43689725,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1742203810705,13.43689725,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742203811428,13.43689725,1910.3,1910.0,5.23542]
["bitfinex","ETHUSD",1742203812513,13.43689725,1910.3,1910.0,10.47086]
["bitfinex","ETHUSD",1742203812725,13.43689725,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203812895,8.49489725,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203813084,13.43489725,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742203813289,20.53667898,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1742203813588,4.66909725,1910.1,1909.8,10.47214]
["bitfinex","ETHUSD",1742203813785,15.86758173,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742203813990,4.66909725,1910.2,1909.9,5.23575]
["bitfinex","ETHUSD",1742203815410,21.95759173,1910.3,1909.9,5.23574]
["bitfinex","ETHUSD",1742203815618,9.90451725,1910.1,1909.7,0.569]
["bitfinex","ETHUSD",1742203815818,4.66909725,1909.9,1909.6,5.23658]
["bitfinex","ETHUSD",1742203816423,4.66909725,1909.9,1909.6,10.4731]
["bitfinex","ETHUSD",1742203816724,4.66909725,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742203817124,4.66909725,1909.9,1909.6,5.23652]
["bitfinex","ETHUSD",1742203817444,9.90500725,1909.9,1909.5,5.80596]
["bitfinex","ETHUSD",1742203818322,9.90500725,1909.9,1909.5,11.04275]
["bitfinex","ETHUSD",1742203818625,4.66909725,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742203819012,9.90501725,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742203819712,4.66909725,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742203820114,6.34495198,1909.9,1909.3,5.80625]
["bitfinex","ETHUSD",1742203820316,4.66909725,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742203820506,5.45379725,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742203821096,5.45379725,1909.5,1909.3,10.47474]
["bitfinex","ETHUSD",1742203821495,5.45379725,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742203821998,4.66909725,1909.5,1909.3,5.23733]
["bitfinex","ETHUSD",1742203822201,4.66909725,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742203822604,9.90606725,1909.5,1909.1,5.80706]
["bitfinex","ETHUSD",1742203823110,9.90606725,1909.5,1909.1,11.04496]
["bitfinex","ETHUSD",1742203823624,9.90606725,1909.5,1909.1,5.8069]
["bitfinex","ETHUSD",1742203823825,4.66909725,1909.2,1909.0,5.2382]
["bitfinex","ETHUSD",1742203824148,5.49549725,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1742203824315,10.73357725,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1742203824496,5.49549725,1909.1,1908.8,5.23887]
["bitfinex","ETHUSD",1742203824932,11.32784,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742203825134,4.66909725,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1742203825341,4.66909725,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1742203826565,4.66909725,1909.1,1908.8,5.23875]
["bitfinex","ETHUSD",1742203826903,4.66909725,1909.1,1908.8,10.47744]
["bitfinex","ETHUSD",1742203827401,4.66909725,1909.1,1908.8,5.23869]
["bitfinex","ETHUSD",1742203828506,9.90716725,1909.1,1908.7,11.47255229]
["bitfinex","ETHUSD",1742203828709,5.48999725,1909.0,1908.7,11.47233229]
["bitfinex","ETHUSD",1742203829120,4.66909725,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742203829728,4.66909725,1908.9,1908.4,5.23985]
["bitfinex","ETHUSD",1742203829729,5.23891,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742203830038,10.72890725,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742203830210,5.48999725,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742203830713,5.48999725,1908.8,1908.5,5.23952]
["bitfinex","ETHUSD",1742203831343,5.48999725,1908.8,1908.4,5.23989]
["bitfinex","ETHUSD",1742203832019,4.66909725,1908.7,1908.3,5.8091]
["bitfinex","ETHUSD",1742203832219,4.66909725,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742203832403,2.50277273,1908.8,1908.2,5.29293881]
["bitfinex","ETHUSD",1742203832616,4.66909725,1908.7,1908.3,5.24014]
["bitfinex","ETHUSD",1742203833038,4.66909725,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1742203834419,4.66909725,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742203834750,4.66909725,1908.6,1908.3,5.24014]
["bitfinex","ETHUSD",1742203835335,4.66909725,1908.6,1908.1,5.80979]
["bitfinex","ETHUSD",1742203835543,4.939,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742203835916,4.939,1908.7,1908.5,10.47921]
["bitfinex","ETHUSD",1742203836148,6.09,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1742203836451,6.09,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742203836822,10.75909725,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742203837546,9.60909725,1909.1,1908.8,5.23868]
["bitfinex","ETHUSD",1742203837745,9.60909725,1909.1,1908.8,10.47741]
["bitfinex","ETHUSD",1742203837947,5.48809725,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742203838247,10.42809725,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742203838448,10.42809725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203838836,5.48809725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203839034,10.42809725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203839923,10.42809725,1909.2,1908.9,5.23852]
["bitfinex","ETHUSD",1742203840117,5.48809725,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742203840341,4.66909725,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742203842054,5.49239725,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742203842227,10.43239725,1909.4,1909.2,5.23779]
["bitfinex","ETHUSD",1742203843058,9.60909725,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742203843253,4.66909725,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742203843962,10.43059725,1909.6,1909.4,5.23717]
["bitfinex","ETHUSD",1742203844155,9.60909725,1909.6,1909.4,10.47424]
["bitfinex","ETHUSD",1742203844456,9.60909725,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742203845055,4.66909725,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742203846554,4.66909725,1909.7,1909.6,6.30221601]
["bitfinex","ETHUSD",1742203846761,4.66909725,1909.7,1909.6,6.88319501]
["bitfinex","ETHUSD",1742203847130,4.66909725,1909.7,1909.6,6.30221601]
["bitfinex","ETHUSD",1742203847347,4.66909725,1909.7,1909.6,1.06552601]
["bitfinex","ETHUSD",1742203847557,10.72443725,1909.7,1909.3,5.23731]
["bitfinex","ETHUSD",1742203847864,4.66909725,1909.5,1909.3,5.23731]
["bitfinex","ETHUSD",1742203848733,4.66909725,1909.5,1909.3,6.27774876]
["bitfinex","ETHUSD",1742203849461,11.029,1909.6,1909.4,5.23697]
["bitfinex","ETHUSD",1742203849629,11.029,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742203850732,11.029,1909.6,1909.4,10.47409]
["bitfinex","ETHUSD",1742203850926,4.66909725,1909.5,1909.3,6.27789876]
["bitfinex","ETHUSD",1742203851148,4.66909725,1909.5,1909.3,1.04043876]
["bitfinex","ETHUSD",1742203851409,11.55613698,1909.5,1909.3,1.04043876]
["bitfinex","ETHUSD",1742203851733,11.55613698,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1742203851933,4.66909725,1909.3,1909.1,5.23795]
["bitfinex","ETHUSD",1742203852157,4.66909725,1909.3,1909.1,1.03013479]
["bitfinex","ETHUSD",1742203852544,5.42649725,1909.3,1909.1,1.03013479]
["bitfinex","ETHUSD",1742203854037,5.42649725,1909.3,1909.1,6.26818479]
["bitfinex","ETHUSD",1742203854239,5.42649725,1909.3,1909.1,11.50608479]
["bitfinex","ETHUSD",1742203854445,4.66909725,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742203856670,4.66909725,1909.3,1909.1,1.03013479]
["bitfinex","ETHUSD",1742203856871,9.90665725,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742203859575,4.66909725,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203859744,4.66909725,1909.1,1908.9,6.26378241]
["bitfinex","ETHUSD",1742203860559,4.66909725,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742203861176,4.939,1909.0,1908.7,5.62873863]
["bitfinex","ETHUSD",1742203861473,4.939,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742203861673,4.939,1909.0,1908.8,10.47767]
["bitfinex","ETHUSD",1742203861875,4.939,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742203862183,4.939,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742203864081,6.09,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203864281,11.029,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203864477,6.09,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203864658,11.029,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203865161,6.09,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742203866883,6.09,1909.1,1909.0,5.62798863]
["bitfinex","ETHUSD",1742203867286,6.09,1909.1,1909.0,6.19698863]
["bitfinex","ETHUSD",1742203867870,6.09,1909.1,1909.0,0.38964863]
["bitfinex","ETHUSD",1742203868384,6.09,1909.1,1909.0,5.62798863]
["bitfinex","ETHUSD",1742203870081,6.09,1909.1,1909.0,6.69086255]
["bitfinex","ETHUSD",1742203870864,5.41989725,1909.2,1909.0,6.69086255]
["bitfinex","ETHUSD",1742203871066,5.41989725,1909.2,1909.0,0.38964863]
["bitfinex","ETHUSD",1742203871267,5.23807,1909.1,1909.0,0.38964863]
["bitfinex","ETHUSD",1742203871565,12.82634098,1909.2,1909.0,0.38964863]
["bitfinex","ETHUSD",1742203872301,12.82634098,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1742203872667,18.06432098,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1742203872868,4.66909725,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742203873280,8.15724373,1909.2,1908.8,5.23881]
["bitfinex","ETHUSD",1742203875095,4.66909725,1909.1,1908.8,5.6297414]
["bitfinex","ETHUSD",1742203875799,9.90717725,1909.1,1908.8,5.6297414]
["bitfinex","ETHUSD",1742203876790,15.99717725,1909.1,1908.8,5.6297414]
["bitfinex","ETHUSD",1742203877398,15.99717725,1909.1,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203877704,18.41261935,1909.1,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203877907,18.41261935,1909.1,1908.8,5.6298214]
["bitfinex","ETHUSD",1742203878124,15.99717725,1909.1,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203878904,4.66909725,1908.9,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203879105,9.60909725,1908.9,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203879485,14.84770725,1908.9,1908.8,0.3909414]
["bitfinex","ETHUSD",1742203879897,6.06109,1908.8,1908.7,0.3909414]
["bitfinex","ETHUSD",1742203880101,8.15196972,1908.8,1908.7,0.3909414]
["bitfinex","ETHUSD",1742203880282,14.24196972,1908.8,1908.7,0.3909414]
["bitfinex","ETHUSD",1742203880777,18.91106697,1908.8,1908.7,0.3909414]
["bitfinex","ETHUSD",1742203880977,21.91106697,1908.8,1908.7,0.3909414]
["bitfinex","ETHUSD",1742203881289,5.23936,1908.7,1908.5,0.3909414]
["bitfinex","ETHUSD",1742203881484,4.66909725,1908.6,1908.5,0.3909414]
["bitfinex","ETHUSD",1742203884898,9.90853725,1908.6,1908.4,1.07039561]
["bitfinex","ETHUSD",1742203885190,9.90853725,1908.6,1908.2,5.80946]
["bitfinex","ETHUSD",1742203885380,9.90853725,1908.6,1908.2,11.04986]
["bitfinex","ETHUSD",1742203885588,4.94,1908.5,1908.2,11.04986]
["bitfinex","ETHUSD",1742203886214,4.94,1908.5,1908.3,0.39139253]
["bitfinex","ETHUSD",1742203886419,4.94,1908.5,1908.3,5.63154253]
["bitfinex","ETHUSD",1742203887013,4.94,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742203887688,4.94,1908.5,1908.4,5.63138253]
["bitfinex","ETHUSD",1742203888714,4.94,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742203889488,4.94,1908.5,1908.3,10.87167253]
["bitfinex","ETHUSD",1742203889689,4.94,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742203889890,4.94,1908.5,1908.3,5.63152253]
["bitfinex","ETHUSD",1742203890216,0.7807,1908.4,1908.3,0.39139253]
["bitfinex","ETHUSD",1742203890420,6.02069,1908.4,1908.3,0.39139253]
["bitfinex","ETHUSD",1742203890834,0.7807,1908.4,1908.3,0.39139253]
["bitfinex","ETHUSD",1742203890989,0.7807,1908.4,1908.1,5.63219253]
["bitfinex","ETHUSD",1742203891322,4.66909725,1908.3,1908.1,5.63219253]
["bitfinex","ETHUSD",1742203892017,15.99947725,1908.3,1908.1,0.39139253]
["bitfinex","ETHUSD",1742203892322,15.99947725,1908.3,1908.0,0.39139253]
["bitfinex","ETHUSD",1742203892523,15.99947725,1908.3,1908.0,5.63244253]
["bitfinex","ETHUSD",1742203892817,10.75909725,1908.3,1908.0,10.87341253]
["bitfinex","ETHUSD",1742203893020,6.09,1908.3,1908.1,5.8098]
["bitfinex","ETHUSD",1742203893212,6.09,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742203897324,4.941,1908.5,1908.3,5.24019]
["bitfinex","ETHUSD",1742203897826,4.66909725,1908.4,1908.2,5.24054]
["bitfinex","ETHUSD",1742203898193,4.66909725,1908.4,1908.1,5.63213253]
["bitfinex","ETHUSD",1742203898394,4.66909725,1908.2,1908.1,0.39139253]
["bitfinex","ETHUSD",1742203898891,0.806,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742203900188,10.75909725,1908.4,1908.0,0.05240791]
["bitfinex","ETHUSD",1742203900393,10.75909725,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742203900805,10.75909725,1908.4,1908.1,10.48133]
["bitfinex","ETHUSD",1742203901126,10.75909725,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742203901327,10.75909725,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742203903013,10.75909725,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742203903196,10.75909725,1908.4,1908.1,10.48128]
["bitfinex","ETHUSD",1742203904601,10.75909725,1908.4,1908.2,5.24037]
["bitfinex","ETHUSD",1742203905400,10.75909725,1908.4,1908.2,10.48073]
["bitfinex","ETHUSD",1742203905832,6.09,1908.4,1908.2,10.48073]
["bitfinex","ETHUSD",1742203906003,6.09,1908.4,1908.2,10.87212253]
["bitfinex","ETHUSD",1742203907302,6.09,1908.4,1908.2,10.48073]
["bitfinex","ETHUSD",1742203907535,6.09,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742203908950,4.941,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742203910051,4.941,1908.5,1908.3,5.24026]
["bitfinex","ETHUSD",1742203910943,4.941,1908.5,1908.2,5.24051]
["bitfinex","ETHUSD",1742203911474,4.941,1908.5,1908.2,5.24041]
["bitfinex","ETHUSD",1742203912029,4.941,1908.5,1908.3,5.24009]
["bitfinex","ETHUSD",1742203912348,4.941,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742203912718,4.66909725,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742203912914,4.66909725,1908.8,1908.5,5.23962]
["bitfinex","ETHUSD",1742203912915,4.941,1908.7,1908.5,5.23962]
["bitfinex","ETHUSD",1742203914123,4.941,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742203914328,4.941,1908.7,1908.4,10.47988]
["bitfinex","ETHUSD",1742203914535,4.941,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742203914854,4.941,1908.7,1908.4,10.47971]
["bitfinex","ETHUSD",1742203915042,4.941,1908.7,1908.5,0.49066442]
["bitfinex","ETHUSD",1742203915352,4.941,1908.7,1908.5,5.73023442]
["bitfinex","ETHUSD",1742203916320,4.941,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742203918358,3.7791,1908.9,1908.6,5.23944]
["bitfinex","ETHUSD",1742203918557,3.7791,1908.9,1908.8,5.23876]
["bitfinex","ETHUSD",1742203918558,4.941,1908.9,1908.8,5.23876]
["bitfinex","ETHUSD",1742203918863,0.8079,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742203919057,4.941,1909.1,1908.9,5.23849]
["bitfinex","ETHUSD",1742203919240,4.941,1909.1,1908.9,10.47689]
["bitfinex","ETHUSD",1742203919441,6.9229,1909.3,1909.0,10.47647]
["bitfinex","ETHUSD",1742203919647,4.941,1909.2,1909.1,5.23796]
["bitfinex","ETHUSD",1742203920324,4.941,1909.2,1909.0,5.63019709]
["bitfinex","ETHUSD",1742203920537,4.66909725,1909.2,1909.0,0.39206709]
["bitfinex","ETHUSD",1742203920736,9.61009725,1909.2,1908.9,11.04603]
["bitfinex","ETHUSD",1742203920960,9.61009725,1909.2,1909.0,5.23826]
["bitfinex","ETHUSD",1742203921958,9.61009725,1909.2,1908.9,5.23842]
["bitfinex","ETHUSD",1742203922263,4.66909725,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742203922444,4.66909725,1909.0,1908.7,6.12001492]
["bitfinex","ETHUSD",1742203922637,6.01417,1909.1,1908.8,5.23879]
["bitfinex","ETHUSD",1742203923462,4.66909725,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742203923633,9.90745725,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742203923836,11.49961998,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742203924348,6.26125998,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742203924565,6.26125998,1909.0,1908.7,10.47798]
["bitfinex","ETHUSD",1742203924866,4.66909725,1909.0,1908.7,5.23896]
["bitfinex","ETHUSD",1742203926272,9.90747725,1909.0,1908.6,5.63100203]
["bitfinex","ETHUSD",1742203926446,15.99747725,1909.0,1908.7,5.2391]
["bitfinex","ETHUSD",1742203926646,10.75909725,1909.0,1908.7,5.2391]
["bitfinex","ETHUSD",1742203926845,10.75909725,1909.0,1908.8,5.80775]
["bitfinex","ETHUSD",1742203926846,6.09,1909.0,1908.8,5.80775]
["bitfinex","ETHUSD",1742203927035,11.03,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742203927445,6.09,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742203929671,9.60909725,1909.2,1908.9,10.47722]
["bitfinex","ETHUSD",1742203930037,9.60909725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203930370,9.60909725,1909.2,1909.0,10.47637]
["bitfinex","ETHUSD",1742203930570,9.60909725,1909.2,1909.0,5.23809]
["bitfinex","ETHUSD",1742203931074,9.60909725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203931239,16.94056798,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742203931564,4.66909725,1909.0,1908.7,5.23901]
["bitfinex","ETHUSD",1742203931767,9.90746725,1909.0,1908.6,5.2393]
["bitfinex","ETHUSD",1742203931976,9.90746725,1909.0,1908.7,0.39125494]
["bitfinex","ETHUSD",1742203932367,9.90746725,1909.0,1908.7,5.63041494]
["bitfinex","ETHUSD",1742203932552,4.66909725,1909.0,1908.7,5.63041494]
["bitfinex","ETHUSD",1742203932950,4.66909725,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1742203933278,4.66909725,1909.0,1908.7,5.23903]
["bitfinex","ETHUSD",1742203933567,4.66909725,1909.0,1908.7,10.47803]
["bitfinex","ETHUSD",1742203934572,4.66909725,1909.0,1908.7,5.63025494]
["bitfinex","ETHUSD",1742203934943,4.66909725,1909.0,1908.7,10.86925494]
["bitfinex","ETHUSD",1742203935143,4.66909725,1909.0,1908.7,11.35840214]
["bitfinex","ETHUSD",1742203935489,9.90743725,1909.0,1908.7,0.88040214]
["bitfinex","ETHUSD",1742203935694,10.97857097,1909.0,1908.7,0.88040214]
["bitfinex","ETHUSD",1742203935849,4.66909725,1908.8,1908.7,0.88040214]
["bitfinex","ETHUSD",1742203936192,9.60909725,1908.8,1908.7,0.4891472]
["bitfinex","ETHUSD",1742203936477,9.60909725,1908.8,1908.5,6.12010214]
["bitfinex","ETHUSD",1742203936871,9.60909725,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742203937383,9.60909725,1908.8,1908.5,10.87047494]
["bitfinex","ETHUSD",1742203937546,9.60909725,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742203937739,9.60909725,1908.8,1908.6,5.72875551]
["bitfinex","ETHUSD",1742203938675,9.60909725,1908.8,1908.6,0.48932551]
["bitfinex","ETHUSD",1742203939770,6.00746,1908.7,1908.6,0.48932551]
["bitfinex","ETHUSD",1742203940350,6.00746,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1742203940557,11.24683,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1742203940757,6.00746,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1742203941170,11.24681,1908.7,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203941374,8.249441,1908.7,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203941584,4.66909725,1908.6,1908.4,0.88132121]
["bitfinex","ETHUSD",1742203942670,4.66909725,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203943688,4.66909725,1908.6,1908.4,5.6317175]
["bitfinex","ETHUSD",1742203943862,4.66909725,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203944757,6.48488807,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203946975,11.72441807,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203947885,6.48488807,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203948255,4.66909725,1908.6,1908.4,0.3917575]
["bitfinex","ETHUSD",1742203948949,4.66909725,1908.6,1908.4,5.6317175]
["bitfinex","ETHUSD",1742203949153,4.66909725,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1742203949355,4.66909725,1908.6,1908.3,5.24007]
["bitfinex","ETHUSD",1742203950482,4.66909725,1908.6,1908.4,0.48971907]
["bitfinex","ETHUSD",1742203950675,6.48489608,1908.6,1908.4,0.48971907]
["bitfinex","ETHUSD",1742203951251,3.0,1908.8,1908.4,6.35099867]
["bitfinex","ETHUSD",1742203951566,3.0,1908.8,1908.7,5.23907]
["bitfinex","ETHUSD",1742203951567,4.94,1908.8,1908.7,5.23907]
["bitfinex","ETHUSD",1742203952186,4.94,1908.8,1908.6,5.23942]
["bitfinex","ETHUSD",1742203952870,4.94,1908.8,1908.6,5.72923022]
["bitfinex","ETHUSD",1742203953077,4.94,1908.8,1908.6,6.1210897]
["bitfinex","ETHUSD",1742203955085,10.69683622,1908.9,1908.6,5.72903022]
["bitfinex","ETHUSD",1742203955263,4.94,1908.9,1908.6,5.72903022]
["bitfinex","ETHUSD",1742203955473,4.94,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742203955973,4.94,1908.9,1908.7,10.47808]
["bitfinex","ETHUSD",1742203956178,4.94,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742203956379,4.94,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203956670,4.94,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742203956875,4.94,1908.9,1908.7,10.47804]
["bitfinex","ETHUSD",1742203957454,4.94,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742203958767,5.47609725,1909.1,1908.8,5.23876]
["bitfinex","ETHUSD",1742203958976,4.94,1909.0,1908.8,5.23876]
["bitfinex","ETHUSD",1742203959698,4.94,1909.0,1908.8,10.4775]
["bitfinex","ETHUSD",1742203959898,4.94,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742203961060,4.94,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1742203961500,4.94,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742203961755,6.50542872,1909.0,1908.7,5.23899]
["bitfinex","ETHUSD",1742203962064,4.94,1909.2,1909.0,5.23817]
["bitfinex","ETHUSD",1742203962589,4.94,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742203962961,4.66909725,1909.4,1909.1,10.47596]
["bitfinex","ETHUSD",1742203963163,9.60909725,1909.4,1909.2,5.2377]
["bitfinex","ETHUSD",1742203963362,9.60909725,1909.4,1909.1,6.29697702]
["bitfinex","ETHUSD",1742203963585,9.60909725,1909.4,1909.1,5.72797702]
["bitfinex","ETHUSD",1742203964293,14.84643725,1909.4,1909.1,0.49008702]
["bitfinex","ETHUSD",1742203964985,5.44769725,1909.2,1909.1,0.49008702]
["bitfinex","ETHUSD",1742203965897,10.68552725,1909.2,1908.9,5.72861702]
["bitfinex","ETHUSD",1742203966198,4.66909725,1909.0,1908.9,0.49008702]
["bitfinex","ETHUSD",1742203966498,10.72263725,1909.0,1908.9,0.8815229]
["bitfinex","ETHUSD",1742203966814,0.8152,1909.0,1908.9,0.8815229]
["bitfinex","ETHUSD",1742203966963,0.8152,1909.0,1908.9,0.39143588]
["bitfinex","ETHUSD",1742203967271,6.05354,1909.0,1908.9,0.39143588]
["bitfinex","ETHUSD",1742203967472,8.14352673,1909.0,1908.9,0.39143588]
["bitfinex","ETHUSD",1742203967887,8.14352673,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742203968095,6.05354,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742203969161,14.84632725,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742203969367,9.60809725,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742203969564,4.939,1909.1,1908.9,5.2386]
["bitfinex","ETHUSD",1742203971202,10.17709,1909.1,1908.8,6.11971965]
["bitfinex","ETHUSD",1742203971898,4.66909725,1909.0,1908.8,0.88083965]
["bitfinex","ETHUSD",1742203972194,0.8114,1908.9,1908.8,0.48940346]
["bitfinex","ETHUSD",1742203973300,0.8114,1908.9,1908.6,5.23937]
["bitfinex","ETHUSD",1742203973520,9.90818725,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1742203973670,0.8114,1908.6,1908.3,6.05572554]
["bitfinex","ETHUSD",1742203974273,0.8114,1908.6,1908.4,0.48972383]
["bitfinex","ETHUSD",1742203974680,0.8114,1908.6,1908.4,5.72967383]
["bitfinex","ETHUSD",1742203975200,4.939,1908.7,1908.4,6.12132659]
["bitfinex","ETHUSD",1742203975411,4.939,1908.7,1908.5,5.23968]
["bitfinex","ETHUSD",1742203975925,4.939,1908.7,1908.4,5.63159276]
["bitfinex","ETHUSD",1742203976391,4.939,1908.7,1908.4,5.63157276]
["bitfinex","ETHUSD",1742203976582,4.939,1908.7,1908.5,0.39176276]
["bitfinex","ETHUSD",1742203976786,4.939,1908.7,1908.5,0.88139698]
["bitfinex","ETHUSD",1742203977307,10.17818,1908.7,1908.5,0.88139698]
["bitfinex","ETHUSD",1742203977922,4.939,1908.7,1908.5,0.48963422]
["bitfinex","ETHUSD",1742203978220,4.939,1908.7,1908.4,5.23981]
["bitfinex","ETHUSD",1742203979472,4.939,1908.7,1908.4,5.63156942]
["bitfinex","ETHUSD",1742203980303,12.26806872,1908.7,1908.4,0.39175942]
["bitfinex","ETHUSD",1742203980498,0.8105,1908.5,1908.4,0.39175942]
["bitfinex","ETHUSD",1742203981285,5.7525,1908.7,1908.5,5.23955]
["bitfinex","ETHUSD",1742203981604,4.939,1908.7,1908.5,5.23955]
["bitfinex","ETHUSD",1742203981907,4.94,1908.7,1908.6,5.23934]
["bitfinex","ETHUSD",1742203982203,6.09,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742203982385,11.03,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742203983230,11.03,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1742203983831,11.03,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742203984534,11.03,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742203985099,4.94,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742203985835,4.94,1908.9,1908.7,5.63065702]
["bitfinex","ETHUSD",1742203986037,4.94,1908.9,1908.7,6.1203971]
["bitfinex","ETHUSD",1742203987034,4.94,1908.9,1908.7,6.1203871]
["bitfinex","ETHUSD",1742203987336,4.94,1908.9,1908.7,5.72876008]
["bitfinex","ETHUSD",1742203988829,4.66909725,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742203989040,5.48679725,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742203989533,10.72575725,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742203989725,10.72575725,1908.8,1908.5,5.63144525]
["bitfinex","ETHUSD",1742203990222,15.96483725,1908.8,1908.5,0.39185525]
["bitfinex","ETHUSD",1742203990436,6.83565373,1908.7,1908.5,0.39185525]
["bitfinex","ETHUSD",1742203990799,10.72575725,1908.8,1908.5,5.63155525]
["bitfinex","ETHUSD",1742203991005,10.72575725,1908.8,1908.5,0.39185525]
["bitfinex","ETHUSD",1742203991601,10.72575725,1908.8,1908.5,5.63155525]
["bitfinex","ETHUSD",1742203991807,5.48679725,1908.8,1908.5,5.63155525]
["bitfinex","ETHUSD",1742203992005,10.72577725,1908.8,1908.5,5.63155525]
["bitfinex","ETHUSD",1742203992207,18.21206425,1908.8,1908.5,0.39185525]
["bitfinex","ETHUSD",1742203992535,0.7675,1908.6,1908.5,0.8816157]
["bitfinex","ETHUSD",1742203994443,6.53154743,1908.7,1908.4,5.23989]
["bitfinex","ETHUSD",1742203994644,6.53154743,1908.7,1908.3,10.87212525]
["bitfinex","ETHUSD",1742203994817,1.29227743,1908.7,1908.4,5.23995]
["bitfinex","ETHUSD",1742203995017,1.29227743,1908.7,1908.3,10.87204525]
["bitfinex","ETHUSD",1742203995233,6.53156743,1908.7,1908.3,10.87204525]
["bitfinex","ETHUSD",1742203995434,6.53156743,1908.7,1908.4,0.39185525]
["bitfinex","ETHUSD",1742203996717,4.94,1908.6,1908.4,0.39185525]
["bitfinex","ETHUSD",1742203996920,4.94,1908.6,1908.3,10.48019]
["bitfinex","ETHUSD",1742203997318,4.94,1908.6,1908.3,5.24009]
["bitfinex","ETHUSD",1742203997750,4.94,1908.6,1908.4,5.23983]
["bitfinex","ETHUSD",1742203997957,3.0,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1742203998164,4.94,1908.8,1908.6,5.23923]
["bitfinex","ETHUSD",1742203998729,9.60909725,1908.8,1908.6,5.23923]
["bitfinex","ETHUSD",1742203999562,9.60909725,1908.8,1908.6,10.47853]
["bitfinex","ETHUSD",1742203999863,4.94,1908.8,1908.6,5.23923]
["bitfinex","ETHUSD",1742204000556,4.94,1908.8,1908.7,0.48995439]
["bitfinex","ETHUSD",1742204000933,4.94,1908.8,1908.7,6.12107321]
["bitfinex","ETHUSD",1742204001660,11.8234,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742204001858,4.94,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204003259,10.70205725,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742204003458,4.939,1909.1,1908.9,5.72856439]
["bitfinex","ETHUSD",1742204004032,4.66909725,1909.0,1908.9,0.48995439]
["bitfinex","ETHUSD",1742204004560,9.90743725,1909.0,1908.9,0.48995439]
["bitfinex","ETHUSD",1742204004746,10.69563725,1909.0,1908.8,0.39193538]
["bitfinex","ETHUSD",1742204004942,15.63463725,1909.0,1908.8,0.39193538]
["bitfinex","ETHUSD",1742204005634,15.63463725,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1742204005835,17.87833255,1909.0,1908.6,10.47855]
["bitfinex","ETHUSD",1742204006144,17.87833255,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742204006755,17.87833255,1909.0,1908.7,5.63103607]
["bitfinex","ETHUSD",1742204006956,15.63463725,1909.0,1908.7,5.63103607]
["bitfinex","ETHUSD",1742204007267,10.39629725,1909.0,1908.7,5.63093607]
["bitfinex","ETHUSD",1742204007469,9.60809725,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742204007766,9.60809725,1909.0,1908.8,5.72862789]
["bitfinex","ETHUSD",1742204008667,9.60809725,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742204009433,4.939,1909.0,1908.8,10.47748]
["bitfinex","ETHUSD",1742204010770,4.939,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204011087,6.9232,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742204011289,6.9232,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204011290,11.029,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204011432,4.939,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204011874,0.7934,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742204012061,4.939,1909.4,1909.3,5.23747]
["bitfinex","ETHUSD",1742204012655,4.939,1909.5,1909.4,5.2372]
["bitfinex","ETHUSD",1742204012874,5.42419725,1909.7,1909.4,10.47426]
["bitfinex","ETHUSD",1742204013076,4.939,1909.6,1909.4,10.47426]
["bitfinex","ETHUSD",1742204013571,4.939,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742204015378,4.938,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742204015561,4.938,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742204015767,4.938,1909.9,1909.7,5.80541]
["bitfinex","ETHUSD",1742204015950,4.938,1909.9,1909.7,5.23641]
["bitfinex","ETHUSD",1742204016356,4.938,1909.9,1909.7,10.47269]
["bitfinex","ETHUSD",1742204017956,4.938,1909.9,1909.7,5.23628]
["bitfinex","ETHUSD",1742204018392,4.938,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742204018566,4.938,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742204019774,4.938,1909.9,1909.7,5.23626]
["bitfinex","ETHUSD",1742204019977,4.938,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742204020396,4.938,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742204021993,4.938,1910.0,1909.9,5.80487]
["bitfinex","ETHUSD",1742204022197,4.938,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742204022496,4.937,1910.1,1909.9,10.47152]
["bitfinex","ETHUSD",1742204022691,4.937,1910.1,1909.9,11.52355512]
["bitfinex","ETHUSD",1742204022901,4.937,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742204023412,4.937,1910.1,1909.9,6.28768512]
["bitfinex","ETHUSD",1742204023604,9.60609725,1910.1,1909.9,11.52332512]
["bitfinex","ETHUSD",1742204023915,9.60609725,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742204024208,0.7882,1910.0,1909.9,5.23564]
["bitfinex","ETHUSD",1742204024412,9.60609725,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742204024903,9.60609725,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742204026510,9.60609725,1910.1,1909.9,10.47134]
["bitfinex","ETHUSD",1742204027492,9.60609725,1910.1,1909.9,5.23564]
["bitfinex","ETHUSD",1742204027698,9.60609725,1910.1,1909.7,10.47257]
["bitfinex","ETHUSD",1742204027699,0.8072,1910.0,1909.7,10.47257]
["bitfinex","ETHUSD",1742204027904,4.66909725,1909.9,1909.7,10.47257]
["bitfinex","ETHUSD",1742204028112,4.66909725,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742204028283,4.66909725,1909.9,1909.7,5.2362]
["bitfinex","ETHUSD",1742204028681,4.66909725,1909.9,1909.7,10.47242]
["bitfinex","ETHUSD",1742204028882,4.66909725,1909.9,1909.7,5.2362]
["bitfinex","ETHUSD",1742204030897,4.66909725,1909.9,1909.7,10.47247]
["bitfinex","ETHUSD",1742204031100,0.8072,1910.0,1909.8,5.23602]
["bitfinex","ETHUSD",1742204031496,0.8072,1910.0,1909.8,10.47201]
["bitfinex","ETHUSD",1742204031674,0.8072,1910.0,1909.8,5.23599]
["bitfinex","ETHUSD",1742204032187,4.936,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742204034790,4.66909725,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742204035392,4.936,1910.2,1910.0,10.4712]
["bitfinex","ETHUSD",1742204035594,4.936,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742204038187,5.49569725,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742204038393,6.09,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742204038595,6.09,1910.7,1910.5,5.23397]
["bitfinex","ETHUSD",1742204038596,10.41559725,1910.7,1910.5,5.23397]
["bitfinex","ETHUSD",1742204039323,15.64941725,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742204039524,4.66909725,1910.5,1910.3,5.23457]
["bitfinex","ETHUSD",1742204039825,4.66909725,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742204040326,10.41559725,1910.7,1910.4,5.23432]
["bitfinex","ETHUSD",1742204040723,10.41559725,1910.7,1910.1,6.19381148]
["bitfinex","ETHUSD",1742204040724,4.935,1910.6,1910.3,5.23463]
["bitfinex","ETHUSD",1742204040895,5.47209725,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742204043832,5.47209725,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742204044330,0.7779,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742204044502,4.935,1910.6,1910.5,0.52345]
["bitfinex","ETHUSD",1742204044710,4.935,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742204045115,12.60409725,1910.7,1910.5,5.23408]
["bitfinex","ETHUSD",1742204045314,12.60409725,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742204045515,12.60409725,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1742204045721,7.66909725,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1742204045916,12.60409725,1910.7,1910.5,5.23416]
["bitfinex","ETHUSD",1742204046094,12.60409725,1910.7,1910.5,10.46823]
["bitfinex","ETHUSD",1742204046302,12.60409725,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742204046529,12.60409725,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742204047330,12.60409725,1910.7,1910.4,0.87665828]
["bitfinex","ETHUSD",1742204047635,17.83791725,1910.7,1910.4,0.38954148]
["bitfinex","ETHUSD",1742204048134,17.83791725,1910.7,1910.4,0.87727403]
["bitfinex","ETHUSD",1742204048635,4.66909725,1910.5,1910.4,0.87727403]
["bitfinex","ETHUSD",1742204049229,4.66909725,1910.5,1910.4,0.48773255]
["bitfinex","ETHUSD",1742204049429,10.72612725,1910.5,1910.4,0.48773255]
["bitfinex","ETHUSD",1742204049612,5.49189725,1910.5,1910.3,0.87727403]
["bitfinex","ETHUSD",1742204049949,10.72627725,1910.5,1910.3,0.87727403]
["bitfinex","ETHUSD",1742204050101,5.2345,1910.4,1910.3,0.87727403]
["bitfinex","ETHUSD",1742204050431,6.0028,1910.4,1910.3,0.87727403]
["bitfinex","ETHUSD",1742204050624,6.0028,1910.4,1910.3,0.48773255]
["bitfinex","ETHUSD",1742204051198,6.0028,1910.4,1910.1,0.87727403]
["bitfinex","ETHUSD",1742204051408,10.71054725,1910.2,1910.1,0.87727403]
["bitfinex","ETHUSD",1742204051919,12.79850497,1910.2,1910.1,0.87727403]
["bitfinex","ETHUSD",1742204052126,12.79850497,1910.2,1910.1,0.48773255]
["bitfinex","ETHUSD",1742204052537,18.03380497,1910.2,1910.0,0.38954148]
["bitfinex","ETHUSD",1742204052734,12.79850497,1910.2,1910.0,0.38954148]
["bitfinex","ETHUSD",1742204053507,4.934,1910.3,1910.0,5.62504148]
["bitfinex","ETHUSD",1742204053731,14.83789725,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742204054407,9.60309725,1910.3,1910.1,5.23521]
["bitfinex","ETHUSD",1742204054603,3.0,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742204054839,0.7861,1910.4,1910.3,5.23463]
["bitfinex","ETHUSD",1742204054840,4.934,1910.4,1910.3,5.23463]
["bitfinex","ETHUSD",1742204055039,4.934,1910.4,1910.2,5.80403]
["bitfinex","ETHUSD",1742204055343,4.934,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742204055637,14.83771725,1910.4,1910.0,11.03996]
["bitfinex","ETHUSD",1742204056034,17.14492298,1910.4,1910.0,5.80446]
["bitfinex","ETHUSD",1742204056239,6.02901,1910.3,1909.9,10.86202245]
["bitfinex","ETHUSD",1742204056439,6.02901,1910.3,1910.1,0.48797431]
["bitfinex","ETHUSD",1742204056646,6.02901,1910.3,1910.1,0.87842676]
["bitfinex","ETHUSD",1742204057843,6.02901,1910.3,1910.1,0.39045245]
["bitfinex","ETHUSD",1742204058056,9.90414725,1910.2,1910.1,0.39045245]
["bitfinex","ETHUSD",1742204058261,9.90414725,1910.2,1910.0,0.87842676]
["bitfinex","ETHUSD",1742204059128,9.90414725,1910.2,1910.0,0.39045245]
["bitfinex","ETHUSD",1742204059560,9.90414725,1910.2,1909.9,0.87842676]
["bitfinex","ETHUSD",1742204059722,5.23544,1910.1,1909.9,0.87842676]
["bitfinex","ETHUSD",1742204059924,5.7143,1910.0,1909.9,0.87842676]
["bitfinex","ETHUSD",1742204060124,4.934,1910.0,1909.9,0.87842676]
["bitfinex","ETHUSD",1742204060637,4.934,1910.0,1909.8,6.11443676]
["bitfinex","ETHUSD",1742204061356,4.934,1910.0,1909.8,5.62646245]
["bitfinex","ETHUSD",1742204061556,4.934,1910.0,1909.8,5.62643245]
["bitfinex","ETHUSD",1742204061757,11.58809725,1910.3,1910.1,5.23511]
["bitfinex","ETHUSD",1742204061931,4.934,1910.2,1910.1,5.23511]
["bitfinex","ETHUSD",1742204063934,4.934,1910.2,1910.1,5.72311099]
["bitfinex","ETHUSD",1742204064536,8.44149725,1910.5,1910.1,5.72311099]
["bitfinex","ETHUSD",1742204064852,8.44149725,1910.5,1910.1,0.48800099]
["bitfinex","ETHUSD",1742204065052,8.44149725,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742204065053,4.934,1910.4,1910.3,5.23459]
["bitfinex","ETHUSD",1742204066221,4.934,1910.4,1910.2,11.0389]
["bitfinex","ETHUSD",1742204066437,4.934,1910.4,1910.3,0.48800099]
["bitfinex","ETHUSD",1742204067454,4.934,1910.4,1910.2,5.72288099]
["bitfinex","ETHUSD",1742204067662,4.934,1910.4,1910.2,10.95774099]
["bitfinex","ETHUSD",1742204067823,4.934,1910.4,1910.3,0.48779839]
["bitfinex","ETHUSD",1742204069839,4.934,1910.4,1910.3,0.97554172]
["bitfinex","ETHUSD",1742204070451,4.934,1910.4,1910.3,6.21031172]
["bitfinex","ETHUSD",1742204070759,4.934,1910.4,1910.3,1.3656206]
["bitfinex","ETHUSD",1742204071389,4.934,1910.4,1910.3,6.6003906]
["bitfinex","ETHUSD",1742204072359,4.934,1910.4,1910.3,1.3656206]
["bitfinex","ETHUSD",1742204072759,4.934,1910.4,1910.3,0.87787727]
["bitfinex","ETHUSD",1742204072973,4.934,1910.4,1910.3,1.91894844]
["bitfinex","ETHUSD",1742204073175,4.934,1910.4,1910.3,0.48779839]
["bitfinex","ETHUSD",1742204075372,4.934,1910.4,1910.3,0.97570812]
["bitfinex","ETHUSD",1742204076173,4.934,1910.4,1910.3,1.36604634]
["bitfinex","ETHUSD",1742204077795,4.934,1910.4,1910.3,2.42694244]
["bitfinex","ETHUSD",1742204077973,6.09,1910.7,1910.5,5.23414]
["bitfinex","ETHUSD",1742204078151,4.934,1910.8,1910.5,5.23402]
["bitfinex","ETHUSD",1742204079369,3.0,1910.8,1910.5,5.72192973]
["bitfinex","ETHUSD",1742204079569,7.934,1910.8,1910.5,5.72192973]
["bitfinex","ETHUSD",1742204079773,13.16742,1910.8,1910.5,0.48790973]
["bitfinex","ETHUSD",1742204080085,15.55081672,1910.8,1910.5,0.48790973]
["bitfinex","ETHUSD",1742204080379,4.66909725,1910.7,1910.5,0.87813109]
["bitfinex","ETHUSD",1742204080597,4.66909725,1910.7,1910.5,0.39022136]
["bitfinex","ETHUSD",1742204082090,4.66909725,1910.7,1910.4,6.19359136]
["bitfinex","ETHUSD",1742204082686,4.66909725,1910.7,1910.4,6.68136219]
["bitfinex","ETHUSD",1742204085194,4.66909725,1910.7,1910.4,6.19359136]
["bitfinex","ETHUSD",1742204085786,4.66909725,1910.7,1910.4,5.62459136]
["bitfinex","ETHUSD",1742204085991,0.7751,1910.6,1910.4,0.39022136]
["bitfinex","ETHUSD",1742204086359,4.66909725,1910.5,1910.4,0.39022136]
["bitfinex","ETHUSD",1742204087396,4.66909725,1910.5,1910.3,0.39022136]
["bitfinex","ETHUSD",1742204090106,4.66909725,1910.5,1910.4,0.87832707]
["bitfinex","ETHUSD",1742204093713,9.60209725,1910.5,1910.4,0.87832707]
["bitfinex","ETHUSD",1742204096197,9.60209725,1910.5,1910.4,1.91480082]
["bitfinex","ETHUSD",1742204100119,9.60209725,1910.5,1910.4,7.14930082]
["bitfinex","ETHUSD",1742204100934,9.60209725,1910.5,1910.4,1.91480082]
["bitfinex","ETHUSD",1742204102445,9.60209725,1910.5,1910.4,7.14930082]
["bitfinex","ETHUSD",1742204102611,10.63981698,1910.5,1910.4,1.91480082]
["bitfinex","ETHUSD",1742204102933,16.68734698,1910.5,1910.4,1.91480082]
["bitfinex","ETHUSD",1742204103302,16.68734698,1910.5,1910.4,0.87832707]
["bitfinex","ETHUSD",1742204103817,16.68734698,1910.5,1910.4,0.39022136]
["bitfinex","ETHUSD",1742204103998,5.23476,1910.4,1910.1,0.48810571]
["bitfinex","ETHUSD",1742204104200,10.69594725,1910.2,1910.1,0.48810571]
["bitfinex","ETHUSD",1742204104797,12.90414725,1910.2,1910.1,0.48810571]
["bitfinex","ETHUSD",1742204105129,5.9926,1910.0,1909.9,0.48810571]
["bitfinex","ETHUSD",1742204105299,15.59469725,1910.0,1909.9,0.48810571]
["bitfinex","ETHUSD",1742204105729,15.59469725,1910.0,1909.9,0.87913589]
["bitfinex","ETHUSD",1742204105931,17.76316698,1910.0,1909.9,0.39103018]
["bitfinex","ETHUSD",1742204107235,12.52756698,1910.0,1909.9,0.39103018]
["bitfinex","ETHUSD",1742204107931,12.52756698,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742204108109,11.77056698,1910.0,1909.8,5.23614]
["bitfinex","ETHUSD",1742204108309,4.933,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742204109536,4.933,1910.0,1909.8,5.62717018]
["bitfinex","ETHUSD",1742204110024,9.60209725,1910.0,1909.8,0.39103018]
["bitfinex","ETHUSD",1742204110403,9.60209725,1910.0,1909.7,5.62740018]
["bitfinex","ETHUSD",1742204110603,11.08584398,1910.0,1909.7,5.62740018]
["bitfinex","ETHUSD",1742204111217,16.32146398,1910.0,1909.7,5.62740018]
["bitfinex","ETHUSD",1742204111415,16.32146398,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1742204111736,11.08584398,1910.0,1909.7,5.23637]
["bitfinex","ETHUSD",1742204112107,17.10589398,1910.0,1909.6,5.23647]
["bitfinex","ETHUSD",1742204112307,6.9465794,1909.9,1909.5,5.62798018]
["bitfinex","ETHUSD",1742204112506,4.66909725,1909.8,1909.5,5.62798018]
["bitfinex","ETHUSD",1742204112838,4.66909725,1909.6,1909.5,0.39103018]
["bitfinex","ETHUSD",1742204113135,14.83978725,1909.6,1909.5,0.39103018]
["bitfinex","ETHUSD",1742204113302,14.83978725,1909.6,1909.4,0.39103018]
["bitfinex","ETHUSD",1742204113508,1.48397873,1909.5,1909.4,0.39103018]
["bitfinex","ETHUSD",1742204113742,21.26204598,1909.5,1909.4,0.39103018]
["bitfinex","ETHUSD",1742204114633,21.26204598,1909.5,1909.1,5.23794]
["bitfinex","ETHUSD",1742204114820,5.2374,1909.4,1909.0,5.62926018]
["bitfinex","ETHUSD",1742204115540,5.2374,1909.4,1909.0,5.62937018]
["bitfinex","ETHUSD",1742204115738,0.7558,1909.1,1909.0,0.39103018]
["bitfinex","ETHUSD",1742204116038,5.23786,1909.2,1908.8,5.23887]
["bitfinex","ETHUSD",1742204116039,9.60309725,1909.2,1908.8,5.62990018]
["bitfinex","ETHUSD",1742204116215,9.60309725,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1742204116417,9.60309725,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742204117035,9.60309725,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1742204117235,11.21808997,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1742204117934,11.21808997,1909.2,1909.0,1.05571416]
["bitfinex","ETHUSD",1742204118804,11.21808997,1909.2,1908.9,5.23848]
["bitfinex","ETHUSD",1742204119418,11.21808997,1909.2,1908.9,10.47695]
["bitfinex","ETHUSD",1742204119736,11.21808997,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1742204120242,11.21808997,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742204120443,11.21808997,1909.2,1908.9,5.23855]
["bitfinex","ETHUSD",1742204120615,11.21808997,1909.2,1908.9,5.23847]
["bitfinex","ETHUSD",1742204120820,11.21808997,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742204121044,11.21808997,1909.2,1909.0,10.47648]
["bitfinex","ETHUSD",1742204121215,16.63187873,1909.5,1909.1,5.23807]
["bitfinex","ETHUSD",1742204121415,9.60409725,1909.4,1909.1,5.23807]
["bitfinex","ETHUSD",1742204121826,14.84133725,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1742204122138,4.66909725,1909.2,1909.0,5.23824]
["bitfinex","ETHUSD",1742204122339,5.65976498,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742204122730,11.65108498,1909.2,1908.8,10.47758]
["bitfinex","ETHUSD",1742204122911,10.66041725,1909.2,1908.8,10.47758]
["bitfinex","ETHUSD",1742204123611,5.23808,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742204123925,15.89837725,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1742204124117,10.66035725,1909.2,1908.8,5.23872]
["bitfinex","ETHUSD",1742204124317,5.23808,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742204124518,4.935,1909.0,1908.7,10.47815]
["bitfinex","ETHUSD",1742204124831,0.7583,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742204126332,9.60409725,1909.0,1908.7,10.47809]
["bitfinex","ETHUSD",1742204126662,9.60409725,1909.0,1908.8,5.23881]
["bitfinex","ETHUSD",1742204126819,4.935,1909.0,1908.8,10.47758]
["bitfinex","ETHUSD",1742204127141,4.936,1908.9,1908.8,5.80777]
["bitfinex","ETHUSD",1742204132956,4.936,1908.9,1908.8,5.23877]
["bitfinex","ETHUSD",1742204133958,4.936,1908.9,1908.8,6.28432402]
["bitfinex","ETHUSD",1742204138858,4.936,1908.9,1908.8,6.67454236]
["bitfinex","ETHUSD",1742204142684,5.7572,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1742204142836,4.936,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204143536,4.936,1909.3,1909.1,5.23788]
["bitfinex","ETHUSD",1742204143757,5.7448,1909.3,1909.0,5.23834]
["bitfinex","ETHUSD",1742204143954,5.7448,1909.3,1909.0,10.47652]
["bitfinex","ETHUSD",1742204144158,0.8088,1909.3,1909.0,10.47652]
["bitfinex","ETHUSD",1742204144367,5.7448,1909.3,1909.0,10.47652]
["bitfinex","ETHUSD",1742204145482,5.7448,1909.3,1909.1,0.39141452]
["bitfinex","ETHUSD",1742204145693,5.7448,1909.3,1909.1,5.62947452]
["bitfinex","ETHUSD",1742204146288,5.7448,1909.3,1909.1,10.86736452]
["bitfinex","ETHUSD",1742204146590,4.936,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204147758,4.936,1909.3,1909.1,5.23801]
["bitfinex","ETHUSD",1742204148141,4.936,1909.3,1909.2,0.39136159]
["bitfinex","ETHUSD",1742204148799,6.09,1910.1,1909.3,0.5715]
["bitfinex","ETHUSD",1742204148945,5.2355,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1742204149149,9.90459725,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1742204149344,10.89505698,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1742204149546,0.7752,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742204150049,5.7112,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742204150251,5.7112,1910.0,1909.7,5.23624]
["bitfinex","ETHUSD",1742204150553,10.94681,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742204150756,7.42846097,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742204150988,7.42846097,1910.0,1909.6,5.23652]
["bitfinex","ETHUSD",1742204151143,2.49246097,1910.0,1909.6,10.47305]
["bitfinex","ETHUSD",1742204151343,4.935,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742204152196,4.935,1909.9,1909.6,5.62674467]
["bitfinex","ETHUSD",1742204152497,4.935,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742204152865,5.6777461,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1742204153066,0.7559,1909.8,1909.5,10.86398467]
["bitfinex","ETHUSD",1742204153381,0.7559,1909.8,1909.5,5.62703467]
["bitfinex","ETHUSD",1742204153567,5.99205,1909.8,1909.5,5.62703467]
["bitfinex","ETHUSD",1742204153891,0.599205,1909.7,1909.5,5.23681]
["bitfinex","ETHUSD",1742204155348,6.00819,1909.7,1909.3,5.62762467]
["bitfinex","ETHUSD",1742204155567,4.66909725,1909.5,1909.3,0.39022467]
["bitfinex","ETHUSD",1742204155770,5.741,1909.4,1909.3,0.39022467]
["bitfinex","ETHUSD",1742204156370,5.741,1909.4,1909.2,10.47528]
["bitfinex","ETHUSD",1742204156575,5.741,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204160621,4.935,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204161675,4.935,1909.4,1909.2,5.23761]
["bitfinex","ETHUSD",1742204162084,4.935,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742204162290,6.72340972,1909.4,1909.1,10.86616467]
["bitfinex","ETHUSD",1742204162476,5.763,1909.4,1909.2,5.23773]
["bitfinex","ETHUSD",1742204162787,5.763,1909.4,1909.1,5.62812467]
["bitfinex","ETHUSD",1742204163188,5.763,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742204163818,5.763,1909.4,1909.2,10.47547]
["bitfinex","ETHUSD",1742204164405,5.763,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742204164603,4.935,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204166681,4.935,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742204168715,4.935,1909.4,1909.2,5.23762]
["bitfinex","ETHUSD",1742204168934,4.935,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204169994,6.9061,1909.6,1909.4,5.23715]
["bitfinex","ETHUSD",1742204170319,4.935,1909.5,1909.4,5.23715]
["bitfinex","ETHUSD",1742204170932,4.935,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742204171288,4.935,1909.5,1909.3,10.4749]
["bitfinex","ETHUSD",1742204171531,4.935,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742204171918,4.935,1909.5,1909.3,5.23742]
["bitfinex","ETHUSD",1742204173431,4.935,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742204173432,5.51011,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742204174223,10.74708,1909.5,1909.2,5.23775]
["bitfinex","ETHUSD",1742204175222,5.51011,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1742204175422,4.935,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1742204177422,10.17199,1909.5,1909.2,5.2377]
["bitfinex","ETHUSD",1742204177824,0.7957,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1742204178012,5.23766,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1742204178219,5.46479725,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742204178723,5.46479725,1909.2,1909.0,0.39083645]
["bitfinex","ETHUSD",1742204180324,4.935,1909.1,1909.0,0.39083645]
["bitfinex","ETHUSD",1742204183418,11.98865797,1909.1,1909.0,0.39083645]
["bitfinex","ETHUSD",1742204183602,23.31672797,1909.1,1909.0,0.39083645]
["bitfinex","ETHUSD",1742204183802,18.07865797,1909.1,1909.0,0.39083645]
["bitfinex","ETHUSD",1742204184309,18.07865797,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1742204184625,23.31672797,1909.1,1908.8,5.2388]
["bitfinex","ETHUSD",1742204185318,5.49689725,1908.9,1908.4,5.81132]
["bitfinex","ETHUSD",1742204185520,4.66909725,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1742204185733,9.61309725,1908.5,1908.2,5.24033]
["bitfinex","ETHUSD",1742204185930,9.61309725,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204185931,4.944,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204186798,4.944,1908.5,1908.3,5.81161]
["bitfinex","ETHUSD",1742204187040,4.944,1908.5,1908.3,11.05167]
["bitfinex","ETHUSD",1742204187245,4.944,1908.5,1908.4,0.39135684]
["bitfinex","ETHUSD",1742204191239,4.944,1908.5,1908.3,6.20291684]
["bitfinex","ETHUSD",1742204192247,4.944,1908.5,1908.3,5.63141684]
["bitfinex","ETHUSD",1742204193333,4.944,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204194316,4.937,1908.6,1908.5,5.23965]
["bitfinex","ETHUSD",1742204194959,11.55949725,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1742204195166,3.0,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742204195330,4.939,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742204196459,4.939,1908.9,1908.6,5.23933]
["bitfinex","ETHUSD",1742204198479,11.96233373,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1742204198666,0.7568,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1742204199199,0.7568,1908.8,1908.6,1.02801284]
["bitfinex","ETHUSD",1742204199368,12.81365373,1908.9,1908.6,6.26738284]
["bitfinex","ETHUSD",1742204199573,12.81365373,1908.9,1908.7,5.23892]
["bitfinex","ETHUSD",1742204199574,4.942,1908.8,1908.7,5.23892]
["bitfinex","ETHUSD",1742204202984,4.942,1908.8,1908.6,6.83885284]
["bitfinex","ETHUSD",1742204202985,4.942,1908.8,1908.6,1.02801284]
["bitfinex","ETHUSD",1742204203161,4.942,1908.8,1908.6,5.23938]
["bitfinex","ETHUSD",1742204203367,4.942,1908.8,1908.6,10.47863]
["bitfinex","ETHUSD",1742204203583,4.942,1908.8,1908.6,5.23925]
["bitfinex","ETHUSD",1742204204077,4.942,1908.8,1908.5,5.63013393]
["bitfinex","ETHUSD",1742204204605,4.942,1908.8,1908.5,5.23968]
["bitfinex","ETHUSD",1742204205786,0.8227,1908.7,1908.4,5.63041393]
["bitfinex","ETHUSD",1742204206106,6.0619,1908.7,1908.4,0.39045393]
["bitfinex","ETHUSD",1742204207107,6.0619,1908.7,1908.3,5.63066393]
["bitfinex","ETHUSD",1742204209597,4.942,1908.8,1908.5,5.23944]
["bitfinex","ETHUSD",1742204209893,4.942,1908.8,1908.2,5.81181]
["bitfinex","ETHUSD",1742204209894,0.7679,1908.7,1908.4,10.47983]
["bitfinex","ETHUSD",1742204210095,0.7679,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742204210302,0.7679,1908.7,1908.4,10.47965]
["bitfinex","ETHUSD",1742204210804,0.7679,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1742204210972,0.7679,1908.7,1908.4,10.47969]
["bitfinex","ETHUSD",1742204211305,0.7679,1908.7,1908.5,0.39106495]
["bitfinex","ETHUSD",1742204212403,0.7679,1908.7,1908.4,5.2398]
["bitfinex","ETHUSD",1742204212903,0.7679,1908.7,1908.4,10.4796]
["bitfinex","ETHUSD",1742204213399,0.7679,1908.7,1908.5,5.23967]
["bitfinex","ETHUSD",1742204214004,0.7679,1908.7,1908.5,5.23957]
["bitfinex","ETHUSD",1742204214303,4.942,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742204214512,4.942,1908.8,1908.6,10.47888]
["bitfinex","ETHUSD",1742204214696,4.942,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742204214999,4.937,1908.7,1908.6,5.63078335]
["bitfinex","ETHUSD",1742204216199,6.8906,1908.9,1908.6,5.63067335]
["bitfinex","ETHUSD",1742204216405,4.937,1908.8,1908.6,5.63067335]
["bitfinex","ETHUSD",1742204217213,4.937,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742204220401,4.937,1908.8,1908.6,10.4785]
["bitfinex","ETHUSD",1742204220727,4.937,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742204220912,4.937,1908.8,1908.6,6.26887872]
["bitfinex","ETHUSD",1742204221313,4.937,1908.8,1908.6,11.50822872]
["bitfinex","ETHUSD",1742204221613,4.937,1908.8,1908.6,6.26887872]
["bitfinex","ETHUSD",1742204221912,4.937,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204222107,4.937,1908.8,1908.7,5.23902]
["bitfinex","ETHUSD",1742204222309,9.09,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742204222512,14.027,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742204223917,14.027,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742204225617,7.937,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742204225911,7.937,1908.9,1908.6,6.26903872]
["bitfinex","ETHUSD",1742204226111,0.7633,1908.8,1908.6,1.02963872]
["bitfinex","ETHUSD",1742204226686,5.43239725,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742204227063,10.67129725,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742204227756,10.67129725,1908.8,1908.5,6.30571554]
["bitfinex","ETHUSD",1742204230278,10.67129725,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1742204230279,5.23927,1908.7,1908.4,5.23996]
["bitfinex","ETHUSD",1742204230425,5.19302425,1908.6,1908.3,10.48038]
["bitfinex","ETHUSD",1742204230763,4.937,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204231347,4.937,1908.5,1908.4,6.87919532]
["bitfinex","ETHUSD",1742204231659,11.027,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204231860,4.937,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204232757,6.9033,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742204232951,4.937,1908.9,1908.8,5.23872]
["bitfinex","ETHUSD",1742204233868,4.937,1908.9,1908.8,10.47744]
["bitfinex","ETHUSD",1742204234536,4.937,1908.9,1908.8,10.86881886]
["bitfinex","ETHUSD",1742204235261,4.937,1909.0,1908.9,5.23847]
["bitfinex","ETHUSD",1742204235460,4.937,1909.0,1908.9,5.80997]
["bitfinex","ETHUSD",1742204236440,4.937,1909.0,1908.9,5.23847]
["bitfinex","ETHUSD",1742204238771,4.937,1909.0,1908.9,6.28677453]
["bitfinex","ETHUSD",1742204239145,4.937,1909.0,1908.9,6.67794578]
["bitfinex","ETHUSD",1742204239339,4.937,1909.0,1908.9,1.43947578]
["bitfinex","ETHUSD",1742204239539,4.937,1909.0,1908.9,0.39117125]
["bitfinex","ETHUSD",1742204240076,4.937,1909.0,1908.8,6.2957494]
["bitfinex","ETHUSD",1742204240370,0.7684,1908.9,1908.6,5.23935]
["bitfinex","ETHUSD",1742204240572,11.73855773,1909.0,1908.6,5.23935]
["bitfinex","ETHUSD",1742204240573,4.937,1909.0,1908.7,6.26705483]
["bitfinex","ETHUSD",1742204240738,10.17535,1909.0,1908.7,1.02793483]
["bitfinex","ETHUSD",1742204240939,0.7684,1908.9,1908.7,1.41911235]
["bitfinex","ETHUSD",1742204241138,6.00705,1908.9,1908.7,1.41911235]
["bitfinex","ETHUSD",1742204241363,0.600705,1908.8,1908.7,0.39117752]
["bitfinex","ETHUSD",1742204242074,0.600705,1908.8,1908.6,6.68650194]
["bitfinex","ETHUSD",1742204242279,5.43749725,1908.9,1908.6,6.68650194]
["bitfinex","ETHUSD",1742204242446,10.67616725,1908.9,1908.6,6.68650194]
["bitfinex","ETHUSD",1742204243076,10.67616725,1908.9,1908.6,6.68650194]
["bitfinex","ETHUSD",1742204243244,16.76616725,1908.9,1908.6,6.68650194]
["bitfinex","ETHUSD",1742204243577,11.52749725,1908.9,1908.6,6.29532442]
["bitfinex","ETHUSD",1742204244676,16.76613725,1908.9,1908.6,6.29532442]
["bitfinex","ETHUSD",1742204244881,1.67661373,1908.8,1908.6,6.29532442]
["bitfinex","ETHUSD",1742204247046,1.67661373,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742204247247,0.7698,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1742204249177,4.936,1908.6,1908.5,5.23969]
["bitfinex","ETHUSD",1742204249380,4.936,1908.6,1908.5,1.03819342]
["bitfinex","ETHUSD",1742204249581,4.936,1908.6,1908.5,6.27790342]
["bitfinex","ETHUSD",1742204250468,4.936,1908.6,1908.5,6.66930357]
["bitfinex","ETHUSD",1742204251285,6.09,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742204251582,1.62193279,1908.9,1908.8,5.81039]
["bitfinex","ETHUSD",1742204252789,1.62193279,1908.9,1908.8,5.86277178]
["bitfinex","ETHUSD",1742204253387,1.62193279,1908.9,1908.8,5.81039]
["bitfinex","ETHUSD",1742204253891,1.62193279,1908.9,1908.8,6.20179015]
["bitfinex","ETHUSD",1742204254289,1.62193279,1908.9,1908.8,6.25416996]
["bitfinex","ETHUSD",1742204254590,1.62193279,1908.9,1908.8,12.30416996]
["bitfinex","ETHUSD",1742204254797,1.62193279,1908.9,1908.8,12.25179015]
["bitfinex","ETHUSD",1742204255096,1.62193279,1908.9,1908.8,13.3164397]
["bitfinex","ETHUSD",1742204264693,0.40087005,1908.9,1908.8,13.3164397]
["bitfinex","ETHUSD",1742204265263,5e-08,1908.9,1908.8,13.3164397]
["bitfinex","ETHUSD",1742204265589,5e-08,1908.9,1908.8,17.98553695]
["bitfinex","ETHUSD",1742204265760,5e-08,1908.9,1908.8,22.92053695]
["bitfinex","ETHUSD",1742204269418,5e-08,1908.9,1908.8,13.3164397]
["bitfinex","ETHUSD",1742204269692,5e-08,1908.9,1908.8,12.7449397]
["bitfinex","ETHUSD",1742204271394,0.75890005,1908.9,1908.8,12.7449397]
["bitfinex","ETHUSD",1742204271567,5e-08,1908.9,1908.8,12.7449397]
["bitfinex","ETHUSD",1742204272665,5e-08,1908.9,1908.8,6.6949397]
["bitfinex","ETHUSD",1742204273292,5e-08,1908.9,1908.8,6.30353955]
["bitfinex","ETHUSD",1742204273692,5e-08,1908.9,1908.8,6.69336047]
["bitfinex","ETHUSD",1742204275094,5e-08,1908.9,1908.8,6.30353955]
["bitfinex","ETHUSD",1742204279405,0.76990005,1908.9,1908.8,6.30353955]
["bitfinex","ETHUSD",1742204279802,0.76990005,1908.9,1908.8,1.06464955]
["bitfinex","ETHUSD",1742204280302,0.76990005,1908.9,1908.8,6.30353955]
["bitfinex","ETHUSD",1742204281107,5e-08,1908.9,1908.8,6.30353955]
["bitfinex","ETHUSD",1742204281398,5e-08,1908.9,1908.8,10.9726368]
["bitfinex","ETHUSD",1742204281606,5e-08,1908.9,1908.8,11.36332944]
["bitfinex","ETHUSD",1742204281983,5e-08,1908.9,1908.8,11.93482944]
["bitfinex","ETHUSD",1742204283300,5e-08,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204284315,5e-08,1908.9,1908.8,12.74423219]
["bitfinex","ETHUSD",1742204284519,5e-08,1908.9,1908.8,17.41332944]
["bitfinex","ETHUSD",1742204286823,5e-08,1908.9,1908.8,12.74423219]
["bitfinex","ETHUSD",1742204290214,5e-08,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204290512,0.79400005,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204291989,5e-08,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204297030,5e-08,1908.9,1908.8,6.7466166]
["bitfinex","ETHUSD",1742204297216,5e-08,1908.9,1908.8,11.41571385]
["bitfinex","ETHUSD",1742204297400,5e-08,1908.9,1908.8,11.93482944]
["bitfinex","ETHUSD",1742204298430,5e-08,1908.9,1908.8,7.26573219]
["bitfinex","ETHUSD",1742204298636,5e-08,1908.9,1908.8,6.7466103]
["bitfinex","ETHUSD",1742204300825,5e-08,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204300999,5e-08,1908.9,1908.8,6.74661506]
["bitfinex","ETHUSD",1742204302140,5e-08,1908.9,1908.8,6.69423219]
["bitfinex","ETHUSD",1742204302510,5e-08,1908.9,1908.8,6.74661338]
["bitfinex","ETHUSD",1742204303430,0.8132,1909.2,1909.0,5.23808]
["bitfinex","ETHUSD",1742204304028,0.8132,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742204304428,5.7349,1909.4,1909.2,5.23758]
["bitfinex","ETHUSD",1742204306031,6.30839,1909.4,1909.2,5.23758]
["bitfinex","ETHUSD",1742204306203,6.30839,1909.4,1909.2,6.28338925]
["bitfinex","ETHUSD",1742204306937,6.30839,1909.4,1909.1,10.47596]
["bitfinex","ETHUSD",1742204307135,6.30839,1909.4,1909.1,5.23791]
["bitfinex","ETHUSD",1742204307329,6.30839,1909.4,1909.1,5.2379]
["bitfinex","ETHUSD",1742204308034,6.30839,1909.4,1909.1,6.26586626]
["bitfinex","ETHUSD",1742204308501,6.30839,1909.4,1909.1,11.50378626]
["bitfinex","ETHUSD",1742204310003,6.30839,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742204311058,6.30839,1909.4,1909.2,10.47544]
["bitfinex","ETHUSD",1742204311411,5.7349,1909.4,1909.2,10.47544]
["bitfinex","ETHUSD",1742204311709,5.7349,1909.4,1909.2,5.23768]
["bitfinex","ETHUSD",1742204312334,5.7349,1909.4,1909.2,10.4753]
["bitfinex","ETHUSD",1742204313039,5.7349,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204313342,0.8325,1909.6,1909.4,5.23718]
["bitfinex","ETHUSD",1742204313638,4.935,1909.5,1909.4,5.23718]
["bitfinex","ETHUSD",1742204314613,4.935,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742204315419,0.8227,1909.4,1909.3,5.2375]
["bitfinex","ETHUSD",1742204316813,0.8227,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742204318114,0.8227,1909.4,1909.1,6.26600626]
["bitfinex","ETHUSD",1742204318315,0.8227,1909.4,1909.1,11.50391626]
["bitfinex","ETHUSD",1742204319258,0.8161,1909.3,1909.0,5.2383]
["bitfinex","ETHUSD",1742204319542,0.8161,1909.3,1908.9,6.05]
["bitfinex","ETHUSD",1742204319543,0.8161,1909.1,1908.9,6.2644717]
["bitfinex","ETHUSD",1742204319713,5.7511,1909.1,1908.9,6.2644717]
["bitfinex","ETHUSD",1742204320614,5.7511,1909.1,1908.9,11.5029117]
["bitfinex","ETHUSD",1742204320842,5.7511,1909.1,1908.9,6.2643017]
["bitfinex","ETHUSD",1742204321363,4.935,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204322149,4.935,1909.1,1909.0,5.62955728]
["bitfinex","ETHUSD",1742204323164,5.6881,1909.1,1909.0,0.39121728]
["bitfinex","ETHUSD",1742204323374,6.1816,1909.1,1909.0,0.39121728]
["bitfinex","ETHUSD",1742204324349,6.1816,1909.1,1908.9,5.23844]
["bitfinex","ETHUSD",1742204325072,6.1816,1909.1,1908.9,6.26642538]
["bitfinex","ETHUSD",1742204325440,6.1816,1909.1,1908.9,1.02798538]
["bitfinex","ETHUSD",1742204325639,0.61816,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204325878,6.1816,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742204327268,5.4285,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204327482,4.935,1909.2,1909.1,5.23802]
["bitfinex","ETHUSD",1742204327770,4.935,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204328141,4.935,1909.3,1909.2,10.47539]
["bitfinex","ETHUSD",1742204328679,4.935,1909.3,1909.2,5.2376]
["bitfinex","ETHUSD",1742204329772,4.935,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1742204330065,7.935,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1742204330371,0.7736,1909.2,1909.0,5.23833]
["bitfinex","ETHUSD",1742204330572,0.7736,1909.2,1909.1,1.07268632]
["bitfinex","ETHUSD",1742204331370,0.7736,1909.2,1909.1,6.31075632]
["bitfinex","ETHUSD",1742204331539,8.6925,1909.3,1909.1,6.31075632]
["bitfinex","ETHUSD",1742204333071,8.6925,1909.3,1909.1,6.31058632]
["bitfinex","ETHUSD",1742204333473,8.6925,1909.3,1909.1,11.54856632]
["bitfinex","ETHUSD",1742204334469,8.6925,1909.3,1909.1,6.31058632]
["bitfinex","ETHUSD",1742204334774,8.6925,1909.3,1909.1,11.54848632]
["bitfinex","ETHUSD",1742204334946,8.6925,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204335142,7.935,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742204335752,0.8124,1909.6,1909.4,5.23697]
["bitfinex","ETHUSD",1742204335951,4.935,1909.5,1909.4,5.23697]
["bitfinex","ETHUSD",1742204336157,4.935,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742204336876,5.7474,1909.6,1909.2,0.05237316]
["bitfinex","ETHUSD",1742204337245,5.7474,1909.6,1909.4,5.23707]
["bitfinex","ETHUSD",1742204337977,5.7474,1909.6,1909.4,10.47416]
["bitfinex","ETHUSD",1742204338182,5.7474,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742204339678,5.7474,1909.6,1909.4,6.28623242]
["bitfinex","ETHUSD",1742204340477,5.7474,1909.6,1909.4,1.04916242]
["bitfinex","ETHUSD",1742204340652,10.41649725,1909.6,1909.3,5.23742]
["bitfinex","ETHUSD",1742204340854,17.21850498,1909.6,1909.2,5.2377]
["bitfinex","ETHUSD",1742204341052,17.21850498,1909.6,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204341280,17.21850498,1909.6,1909.3,6.30965827]
["bitfinex","ETHUSD",1742204342384,11.98179498,1909.6,1909.3,6.30965827]
["bitfinex","ETHUSD",1742204342573,10.41649725,1909.6,1909.3,11.54706827]
["bitfinex","ETHUSD",1742204343686,10.41649725,1909.6,1909.3,6.30955827]
["bitfinex","ETHUSD",1742204344286,10.41649725,1909.6,1909.3,11.93824066]
["bitfinex","ETHUSD",1742204344475,10.41649725,1909.6,1909.3,6.70083066]
["bitfinex","ETHUSD",1742204345050,10.41649725,1909.6,1909.3,11.93825066]
["bitfinex","ETHUSD",1742204345255,10.41649725,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742204345488,10.41649725,1909.6,1909.3,6.70083066]
["bitfinex","ETHUSD",1742204345673,10.41649725,1909.6,1909.3,6.70077066]
["bitfinex","ETHUSD",1742204345988,10.41649725,1909.6,1909.3,6.30945827]
["bitfinex","ETHUSD",1742204346691,15.65325725,1909.6,1909.3,6.30945827]
["bitfinex","ETHUSD",1742204347588,10.41649725,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742204348591,10.41649725,1909.6,1909.3,6.30945827]
["bitfinex","ETHUSD",1742204348986,10.41649725,1909.6,1909.3,11.54679827]
["bitfinex","ETHUSD",1742204349192,10.41649725,1909.6,1909.3,6.30945827]
["bitfinex","ETHUSD",1742204350493,10.41649725,1909.6,1909.3,11.54686827]
["bitfinex","ETHUSD",1742204350993,10.41649725,1909.6,1909.3,11.93809436]
["bitfinex","ETHUSD",1742204351458,10.41649725,1909.6,1909.3,6.70068436]
["bitfinex","ETHUSD",1742204351891,17.26499979,1909.6,1909.3,6.70068436]
["bitfinex","ETHUSD",1742204352108,17.26499979,1909.6,1909.3,1.46337436]
["bitfinex","ETHUSD",1742204352263,17.26499979,1909.6,1909.3,6.70078436]
["bitfinex","ETHUSD",1742204354297,17.26499979,1909.6,1909.3,6.30955827]
["bitfinex","ETHUSD",1742204354905,12.02825979,1909.6,1909.3,11.54690827]
["bitfinex","ETHUSD",1742204355102,10.41649725,1909.6,1909.3,11.54690827]
["bitfinex","ETHUSD",1742204355601,10.41649725,1909.6,1909.3,6.30949827]
["bitfinex","ETHUSD",1742204358203,15.65323725,1909.6,1909.3,6.30949827]
["bitfinex","ETHUSD",1742204358407,15.65323725,1909.6,1909.3,6.30962827]
["bitfinex","ETHUSD",1742204358607,15.65323725,1909.6,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204358820,17.74220598,1909.6,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204359110,2.78702965,1909.5,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204360207,15.86013838,1909.6,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204360717,2.78702965,1909.5,1909.3,1.07214827]
["bitfinex","ETHUSD",1742204361417,0.821,1909.3,1909.1,5.23803]
["bitfinex","ETHUSD",1742204361618,3.60802965,1909.3,1909.0,5.23831]
["bitfinex","ETHUSD",1742204362815,3.60802965,1909.3,1909.1,1.07202451]
["bitfinex","ETHUSD",1742204364018,0.821,1909.3,1909.1,6.30995451]
["bitfinex","ETHUSD",1742204364219,3.0,1909.4,1909.1,6.31000451]
["bitfinex","ETHUSD",1742204364382,3.0,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204364585,7.934,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204366488,0.7842,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742204366689,4.934,1909.6,1909.4,5.23705]
["bitfinex","ETHUSD",1742204367003,4.934,1909.6,1909.4,10.47415]
["bitfinex","ETHUSD",1742204367597,3.7825,1909.7,1909.4,10.47415]
["bitfinex","ETHUSD",1742204367799,4.934,1909.6,1909.4,10.47415]
["bitfinex","ETHUSD",1742204370326,4.934,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742204371019,3.775,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742204371191,4.934,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742204371623,3.775,1909.9,1909.7,5.23642]
["bitfinex","ETHUSD",1742204371794,18.0917,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742204372115,9.57831523,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742204373113,9.57831523,1910.0,1909.7,5.23627]
["bitfinex","ETHUSD",1742204375526,9.57831523,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742204375724,4.64431523,1909.8,1909.5,6.02062455]
["bitfinex","ETHUSD",1742204376037,4.64431523,1909.8,1909.5,11.25740455]
["bitfinex","ETHUSD",1742204376343,4.64431523,1909.8,1909.5,10.47358]
["bitfinex","ETHUSD",1742204376906,4.64431523,1909.8,1909.6,5.23662]
["bitfinex","ETHUSD",1742204377648,4.64431523,1909.8,1909.5,5.62823456]
["bitfinex","ETHUSD",1742204377941,4.64431523,1909.8,1909.5,6.65318942]
["bitfinex","ETHUSD",1742204378244,4.64431523,1909.8,1909.5,11.88998942]
["bitfinex","ETHUSD",1742204378448,4.64431523,1909.8,1909.5,11.49853486]
["bitfinex","ETHUSD",1742204379257,4.64431523,1909.8,1909.6,5.23663]
["bitfinex","ETHUSD",1742204381254,5.71238875,1909.8,1909.5,6.26173486]
["bitfinex","ETHUSD",1742204381431,10.94854875,1909.8,1909.5,6.26173486]
["bitfinex","ETHUSD",1742204384560,5.71238875,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742204384859,3.8004,1909.9,1909.6,10.47317]
["bitfinex","ETHUSD",1742204386152,3.0,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742204386357,4.933,1909.8,1909.7,5.23639]
["bitfinex","ETHUSD",1742204386741,7.933,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742204387534,7.933,1909.9,1909.7,5.23631]
["bitfinex","ETHUSD",1742204388750,7.933,1909.9,1909.6,5.23666]
["bitfinex","ETHUSD",1742204388958,4.64431523,1909.8,1909.5,6.83327486]
["bitfinex","ETHUSD",1742204389124,4.64431523,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742204389666,9.19073152,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742204390565,14.42664152,1909.9,1909.5,6.26177486]
["bitfinex","ETHUSD",1742204390759,1.44266415,1909.8,1909.5,11.49861486]
["bitfinex","ETHUSD",1742204390928,4.932,1909.8,1909.5,11.49861486]
["bitfinex","ETHUSD",1742204391128,7.71823767,1909.8,1909.5,11.49861486]
["bitfinex","ETHUSD",1742204391444,7.71823767,1909.8,1909.5,11.49857486]
["bitfinex","ETHUSD",1742204391650,7.71823767,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742204394058,4.932,1909.8,1909.6,10.4731]
["bitfinex","ETHUSD",1742204394261,4.932,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742204395760,7.71823767,1909.8,1909.6,5.23654]
["bitfinex","ETHUSD",1742204395983,8.79006144,1909.8,1909.5,12.07010486]
["bitfinex","ETHUSD",1742204396139,7.71823767,1909.8,1909.5,11.49860486]
["bitfinex","ETHUSD",1742204396672,3.58443767,1909.7,1909.6,0.48965608]
["bitfinex","ETHUSD",1742204396881,0.7982,1909.7,1909.6,0.48965608]
["bitfinex","ETHUSD",1742204397678,3.58443767,1909.7,1909.6,0.48965608]
["bitfinex","ETHUSD",1742204398469,3.58443767,1909.7,1909.5,6.26172486]
["bitfinex","ETHUSD",1742204400368,7.71823767,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742204401170,2.78623767,1909.7,1909.5,6.26172486]
["bitfinex","ETHUSD",1742204402574,7.71823767,1909.8,1909.5,5.23677]
["bitfinex","ETHUSD",1742204403054,4.932,1909.8,1909.5,5.23677]
["bitfinex","ETHUSD",1742204403256,2.78623767,1909.7,1909.5,5.23677]
["bitfinex","ETHUSD",1742204403781,2.78623767,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204407697,5.78623767,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204407897,12.33245767,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204408861,11.78245767,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204409103,19.47177458,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204409908,19.85922511,1909.7,1909.6,0.48997211]
["bitfinex","ETHUSD",1742204410494,25.09584511,1909.7,1909.3,6.29896211]
["bitfinex","ETHUSD",1742204410695,11.02323767,1909.5,1909.3,0.48997211]
["bitfinex","ETHUSD",1742204410901,2.78623767,1909.4,1909.3,0.48997211]
["bitfinex","ETHUSD",1742204411809,2.78623767,1909.4,1909.2,5.62922584]
["bitfinex","ETHUSD",1742204412000,2.78623767,1909.4,1909.2,0.39154584]
["bitfinex","ETHUSD",1742204412373,2.78623767,1909.4,1909.2,5.62929584]
["bitfinex","ETHUSD",1742204412577,2.78623767,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1742204412778,5.78623767,1909.5,1909.2,10.47544]
["bitfinex","ETHUSD",1742204413009,5.78623767,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742204413826,2.78623767,1909.4,1909.1,6.8343354]
["bitfinex","ETHUSD",1742204414006,2.78623767,1909.4,1909.1,6.8341654]
["bitfinex","ETHUSD",1742204414178,2.78623767,1909.4,1909.2,5.23776]
["bitfinex","ETHUSD",1742204414880,5.78623767,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742204415105,6.36486144,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742204416516,6.36486144,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742204417211,2.78623767,1909.4,1909.2,5.23767]
["bitfinex","ETHUSD",1742204418091,6.36486144,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742204419015,2.78623767,1909.4,1909.2,5.23767]
["bitfinex","ETHUSD",1742204419381,2.78623767,1909.4,1909.3,0.48905537]
["bitfinex","ETHUSD",1742204419583,0.62666983,1909.4,1909.3,0.48905537]
["bitfinex","ETHUSD",1742204420587,8.51062377,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742204420898,7.932,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742204422690,7.932,1909.5,1909.3,5.62874372]
["bitfinex","ETHUSD",1742204423882,7.932,1909.5,1909.3,5.23752]
["bitfinex","ETHUSD",1742204424286,7.932,1909.5,1909.3,10.47485]
["bitfinex","ETHUSD",1742204424889,7.932,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742204426118,7.932,1909.5,1909.4,6.29178277]
["bitfinex","ETHUSD",1742204426292,4.932,1909.7,1909.5,5.23674]
["bitfinex","ETHUSD",1742204426620,7.71823767,1909.8,1909.6,5.23668]
["bitfinex","ETHUSD",1742204427521,4.932,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742204427685,4.932,1909.8,1909.6,10.47311]
["bitfinex","ETHUSD",1742204427888,4.932,1909.8,1909.6,5.23655]
["bitfinex","ETHUSD",1742204428187,3.58973767,1909.9,1909.6,5.23655]
["bitfinex","ETHUSD",1742204428389,6.04564,1910.1,1909.7,11.04401]
["bitfinex","ETHUSD",1742204428629,4.932,1909.8,1909.6,5.80806]
["bitfinex","ETHUSD",1742204428798,7.71823767,1909.8,1909.6,5.23656]
["bitfinex","ETHUSD",1742204430441,7.71823767,1909.8,1909.6,10.47307]
["bitfinex","ETHUSD",1742204430595,7.71823767,1909.8,1909.7,0.48916401]
["bitfinex","ETHUSD",1742204432820,7.71823767,1909.8,1909.7,0.70557403]
["bitfinex","ETHUSD",1742204435296,7.71823767,1909.8,1909.7,1.76256862]
["bitfinex","ETHUSD",1742204436317,7.71823767,1909.8,1909.7,0.21641002]
["bitfinex","ETHUSD",1742204436626,7.71823767,1909.8,1909.5,5.2368]
["bitfinex","ETHUSD",1742204436835,2.78623767,1909.7,1909.6,0.21676683]
["bitfinex","ETHUSD",1742204437634,2.78623767,1909.7,1909.4,11.04564]
["bitfinex","ETHUSD",1742204437931,2.78623767,1909.7,1909.6,0.21676683]
["bitfinex","ETHUSD",1742204438115,2.78623767,1909.7,1909.5,0.48905561]
["bitfinex","ETHUSD",1742204438116,2.78623767,1909.7,1909.5,0.7060485]
["bitfinex","ETHUSD",1742204438298,2.78623767,1909.7,1909.6,0.21676683]
["bitfinex","ETHUSD",1742204438826,4.85597844,1909.7,1909.6,0.21676683]
["bitfinex","ETHUSD",1742204439402,10.09239844,1909.7,1909.3,5.23751]
["bitfinex","ETHUSD",1742204439612,2.78623767,1909.6,1909.4,0.21728126]
["bitfinex","ETHUSD",1742204439931,3.56053767,1909.7,1909.4,5.23715]
["bitfinex","ETHUSD",1742204440099,3.56053767,1909.7,1909.5,0.21705517]
["bitfinex","ETHUSD",1742204440594,4.93340844,1909.7,1909.5,0.21705517]
["bitfinex","ETHUSD",1742204442932,2.78623767,1909.6,1909.5,0.21705517]
["bitfinex","ETHUSD",1742204443439,5.23724,1909.4,1909.3,0.39137212]
["bitfinex","ETHUSD",1742204443601,12.95447767,1909.4,1909.3,0.39137212]
["bitfinex","ETHUSD",1742204444216,13.78397767,1909.4,1909.3,0.39137212]
["bitfinex","ETHUSD",1742204444413,19.23608444,1909.4,1909.3,0.39137212]
["bitfinex","ETHUSD",1742204444707,6.01899,1909.2,1909.1,0.39137212]
["bitfinex","ETHUSD",1742204444913,8.80522767,1909.2,1909.1,0.39137212]
["bitfinex","ETHUSD",1742204445455,15.13536534,1909.2,1909.1,0.39137212]
["bitfinex","ETHUSD",1742204445937,5.23834,1909.0,1908.9,0.48959582]
["bitfinex","ETHUSD",1742204446119,14.00322567,1909.0,1908.9,0.48959582]
["bitfinex","ETHUSD",1742204446329,14.77102567,1909.0,1908.9,0.48959582]
["bitfinex","ETHUSD",1742204446907,14.77102567,1909.0,1908.6,5.72892582]
["bitfinex","ETHUSD",1742204447141,5.23874,1908.9,1908.6,0.48959582]
["bitfinex","ETHUSD",1742204447435,7.42590259,1908.9,1908.6,5.72901582]
["bitfinex","ETHUSD",1742204447617,2.18716259,1908.9,1908.6,5.72901582]
["bitfinex","ETHUSD",1742204448138,7.42578259,1908.9,1908.6,5.72901582]
["bitfinex","ETHUSD",1742204448338,7.42578259,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742204448739,2.18716259,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1742204449816,2.18716259,1908.9,1908.5,5.8112]
["bitfinex","ETHUSD",1742204450017,2.18716259,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204450221,7.42587259,1908.9,1908.5,5.23959]
["bitfinex","ETHUSD",1742204450943,7.42587259,1908.9,1908.5,10.47914]
["bitfinex","ETHUSD",1742204451511,7.42587259,1908.9,1908.5,10.47909]
["bitfinex","ETHUSD",1742204451946,7.42587259,1908.9,1908.5,10.47912]
["bitfinex","ETHUSD",1742204452292,7.42587259,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742204452645,7.42587259,1908.9,1908.5,10.4791]
["bitfinex","ETHUSD",1742204453347,7.42587259,1908.9,1908.5,5.23954]
["bitfinex","ETHUSD",1742204453546,0.74258726,1908.8,1908.6,0.20397651]
["bitfinex","ETHUSD",1742204455953,0.74258726,1908.8,1908.6,5.44340651]
["bitfinex","ETHUSD",1742204456247,7.42587259,1908.9,1908.6,5.44340651]
["bitfinex","ETHUSD",1742204456466,2.18716259,1908.9,1908.6,5.44340651]
["bitfinex","ETHUSD",1742204457150,2.18716259,1908.9,1908.6,5.44340651]
["bitfinex","ETHUSD",1742204458249,7.42588259,1908.9,1908.6,5.44340651]
["bitfinex","ETHUSD",1742204458454,2.18716259,1908.9,1908.6,5.44331651]
["bitfinex","ETHUSD",1742204459848,7.42585259,1908.9,1908.6,5.44331651]
["bitfinex","ETHUSD",1742204460550,2.18716259,1908.9,1908.6,10.68259651]
["bitfinex","ETHUSD",1742204460856,0.7678,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204461066,4.932,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204461251,4.932,1909.0,1908.9,0.20392952]
["bitfinex","ETHUSD",1742204461754,4.932,1909.0,1908.8,10.47762]
["bitfinex","ETHUSD",1742204462167,4.932,1909.0,1908.9,0.20392952]
["bitfinex","ETHUSD",1742204462462,3.0,1909.1,1908.9,0.20392952]
["bitfinex","ETHUSD",1742204462758,4.932,1909.0,1908.9,6.01381952]
["bitfinex","ETHUSD",1742204463256,4.932,1909.0,1908.9,5.44231952]
["bitfinex","ETHUSD",1742204463458,4.932,1909.0,1908.9,0.20392952]
["bitfinex","ETHUSD",1742204465357,4.932,1909.0,1908.9,5.44253952]
["bitfinex","ETHUSD",1742204466237,4.932,1909.0,1908.9,6.48349648]
["bitfinex","ETHUSD",1742204469840,4.932,1909.0,1908.9,1.24488648]
["bitfinex","ETHUSD",1742204470035,4.932,1909.0,1908.9,6.48349648]
["bitfinex","ETHUSD",1742204475256,4.932,1909.0,1908.9,1.24488648]
["bitfinex","ETHUSD",1742204476047,4.932,1909.0,1908.9,6.48349648]
["bitfinex","ETHUSD",1742204477062,3.0,1909.3,1909.0,5.80972]
["bitfinex","ETHUSD",1742204477283,4.932,1909.2,1909.0,5.80972]
["bitfinex","ETHUSD",1742204477464,10.71952568,1909.2,1909.1,0.20332228]
["bitfinex","ETHUSD",1742204477670,16.74101568,1909.2,1909.1,0.20332228]
["bitfinex","ETHUSD",1742204477873,16.74101568,1909.2,1908.9,1.43291318]
["bitfinex","ETHUSD",1742204478175,19.05197205,1909.2,1908.9,1.43291318]
["bitfinex","ETHUSD",1742204478350,24.28995205,1909.2,1909.0,0.20354846]
["bitfinex","ETHUSD",1742204478535,8.02559568,1909.1,1909.0,0.20354846]
["bitfinex","ETHUSD",1742204479070,8.81429568,1909.1,1909.0,0.20354846]
["bitfinex","ETHUSD",1742204479762,5.2384,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742204480066,8.02592568,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742204480272,8.90738825,1909.0,1908.6,11.51315315]
["bitfinex","ETHUSD",1742204480472,8.90738825,1909.0,1908.6,6.27385315]
["bitfinex","ETHUSD",1742204480678,6.04934,1908.9,1908.6,6.27385315]
["bitfinex","ETHUSD",1742204480841,4.932,1908.8,1908.6,6.27385315]
["bitfinex","ETHUSD",1742204481175,4.932,1908.8,1908.6,5.23926]
["bitfinex","ETHUSD",1742204481539,4.932,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742204481941,4.932,1908.8,1908.5,10.47923]
["bitfinex","ETHUSD",1742204482741,4.932,1908.8,1908.6,5.23933]
["bitfinex","ETHUSD",1742204482941,4.932,1908.8,1908.6,5.23932]
["bitfinex","ETHUSD",1742204483143,5.50627,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1742204483472,5.50627,1908.8,1908.6,0.59706633]
["bitfinex","ETHUSD",1742204484473,5.50627,1908.8,1908.6,0.20445341]
["bitfinex","ETHUSD",1742204485375,10.74518,1908.8,1908.6,0.20445341]
["bitfinex","ETHUSD",1742204487844,5.50627,1908.8,1908.6,0.20445341]
["bitfinex","ETHUSD",1742204488945,4.932,1908.8,1908.6,5.44380341]
["bitfinex","ETHUSD",1742204489145,4.932,1908.8,1908.6,5.44373341]
["bitfinex","ETHUSD",1742204489456,3.0,1909.0,1908.8,5.23878]
["bitfinex","ETHUSD",1742204489659,4.932,1908.9,1908.8,5.23878]
["bitfinex","ETHUSD",1742204490446,3.0,1909.0,1908.8,5.23868]
["bitfinex","ETHUSD",1742204490651,4.932,1908.9,1908.8,10.47736]
["bitfinex","ETHUSD",1742204491156,4.932,1908.9,1908.8,10.87011369]
["bitfinex","ETHUSD",1742204491901,6.09,1909.1,1908.9,5.80986]
["bitfinex","ETHUSD",1742204492182,0.7588,1909.4,1909.1,5.23799]
["bitfinex","ETHUSD",1742204492385,4.932,1909.1,1909.0,5.23833]
["bitfinex","ETHUSD",1742204492894,4.932,1909.1,1908.9,5.23848]
["bitfinex","ETHUSD",1742204493099,4.932,1909.1,1908.9,10.47698]
["bitfinex","ETHUSD",1742204493263,4.932,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204497796,4.932,1909.1,1908.8,5.81038]
["bitfinex","ETHUSD",1742204497960,5.7475,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742204498471,5.7475,1909.1,1909.0,1.05894639]
["bitfinex","ETHUSD",1742204498671,7.36985,1909.1,1909.0,1.05894639]
["bitfinex","ETHUSD",1742204498867,17.2558423,1909.1,1909.0,0.20339977]
["bitfinex","ETHUSD",1742204499067,17.2558423,1909.1,1908.7,5.23901]
["bitfinex","ETHUSD",1742204499273,17.2558423,1909.1,1908.8,0.2038522]
["bitfinex","ETHUSD",1742204499471,1.72558423,1909.0,1908.8,0.2038522]
["bitfinex","ETHUSD",1742204499872,4.932,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742204500055,4.932,1909.1,1909.0,0.20339977]
["bitfinex","ETHUSD",1742204504359,4.932,1909.1,1909.0,5.44173977]
["bitfinex","ETHUSD",1742204504569,4.6478223,1909.3,1909.1,5.23797]
["bitfinex","ETHUSD",1742204504817,4.931,1909.2,1909.1,5.23797]
["bitfinex","ETHUSD",1742204505585,4.931,1909.2,1909.0,5.8098]
["bitfinex","ETHUSD",1742204505790,4.931,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742204506390,4.931,1909.2,1909.0,5.2383]
["bitfinex","ETHUSD",1742204506555,4.931,1909.2,1908.9,5.63115866]
["bitfinex","ETHUSD",1742204506763,4.931,1909.2,1908.9,10.86965866]
["bitfinex","ETHUSD",1742204506961,4.931,1909.2,1908.9,5.63113866]
["bitfinex","ETHUSD",1742204507392,4.931,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742204508193,4.931,1909.2,1908.9,10.47694]
["bitfinex","ETHUSD",1742204508613,4.931,1909.2,1908.9,10.47693]
["bitfinex","ETHUSD",1742204508796,0.8219,1909.1,1908.9,5.23844]
["bitfinex","ETHUSD",1742204509676,0.8219,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742204509876,0.8219,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1742204510386,0.8219,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742204510587,0.8219,1909.1,1908.8,10.47746]
["bitfinex","ETHUSD",1742204510791,0.8219,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742204510999,0.8219,1909.1,1908.9,5.23859]
["bitfinex","ETHUSD",1742204511211,0.8219,1909.1,1908.8,5.23872]
["bitfinex","ETHUSD",1742204511684,0.8219,1909.1,1908.8,10.47746]
["bitfinex","ETHUSD",1742204512400,0.8219,1909.1,1909.0,1.03128279]
["bitfinex","ETHUSD",1742204512703,11.95502572,1909.1,1908.7,5.23899]
["bitfinex","ETHUSD",1742204513008,5.23843,1909.0,1908.8,1.04157043]
["bitfinex","ETHUSD",1742204513308,11.95502572,1909.1,1908.8,1.04157043]
["bitfinex","ETHUSD",1742204513510,11.95502572,1909.1,1908.9,0.19297339]
["bitfinex","ETHUSD",1742204513881,17.19327572,1909.1,1908.9,0.19297339]
["bitfinex","ETHUSD",1742204514092,1.71932757,1909.0,1908.9,0.19297339]
["bitfinex","ETHUSD",1742204516282,2.06913342,1909.1,1908.9,5.43140339]
["bitfinex","ETHUSD",1742204516494,1.24723342,1909.1,1908.9,5.43140339]
["bitfinex","ETHUSD",1742204517312,4.0351513,1909.1,1908.9,5.43140339]
["bitfinex","ETHUSD",1742204517612,1.24723342,1909.1,1908.9,5.43140339]
["bitfinex","ETHUSD",1742204519313,4.931,1909.2,1908.9,5.43140339]
["bitfinex","ETHUSD",1742204520174,4.931,1909.2,1908.9,10.66985339]
["bitfinex","ETHUSD",1742204520376,4.931,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742204520607,4.93,1909.1,1909.0,5.43098338]
["bitfinex","ETHUSD",1742204521308,4.93,1909.1,1909.0,0.19275338]
["bitfinex","ETHUSD",1742204521509,4.93,1909.1,1909.0,0.58563305]
["bitfinex","ETHUSD",1742204522091,4.93,1909.1,1909.0,5.82397305]
["bitfinex","ETHUSD",1742204522989,4.93,1909.1,1909.0,0.58563305]
["bitfinex","ETHUSD",1742204523309,4.93,1909.1,1909.0,0.19275338]
["bitfinex","ETHUSD",1742204523514,11.36309091,1909.1,1909.0,0.19275338]
["bitfinex","ETHUSD",1742204523914,11.36309091,1909.1,1908.8,6.28045043]
["bitfinex","ETHUSD",1742204524215,11.36309091,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204524390,11.36309091,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204524713,11.36309091,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204525114,11.36309091,1909.1,1908.8,6.28045043]
["bitfinex","ETHUSD",1742204525310,11.36309091,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204525516,11.36309091,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204525680,11.36309091,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204525885,11.36309091,1909.1,1908.8,6.28045043]
["bitfinex","ETHUSD",1742204526194,10.34630891,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204526596,15.58452891,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204526796,20.82285891,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204526999,15.58451891,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204530690,20.82281891,1909.1,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204530892,2.08228189,1909.0,1908.9,0.19290526]
["bitfinex","ETHUSD",1742204532296,4.93,1909.1,1908.9,5.43142526]
["bitfinex","ETHUSD",1742204532490,4.93,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204532691,4.93,1909.1,1909.0,5.43101906]
["bitfinex","ETHUSD",1742204533188,4.93,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204535605,4.93,1909.1,1909.0,5.43101906]
["bitfinex","ETHUSD",1742204537329,4.93,1909.1,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204538032,3.0,1909.3,1909.0,5.43079906]
["bitfinex","ETHUSD",1742204538210,4.93,1909.2,1909.0,0.19267906]
["bitfinex","ETHUSD",1742204538402,4.93,1909.2,1909.1,5.23782]
["bitfinex","ETHUSD",1742204538731,4.93,1909.2,1909.1,5.4303472]
["bitfinex","ETHUSD",1742204540735,7.71753506,1909.2,1909.1,5.4303472]
["bitfinex","ETHUSD",1742204541033,7.71753506,1909.2,1909.1,0.1925272]
["bitfinex","ETHUSD",1742204542430,8.49253506,1909.2,1909.1,0.1925272]
["bitfinex","ETHUSD",1742204543014,8.49253506,1909.2,1908.9,10.47697]
["bitfinex","ETHUSD",1742204543206,5.705,1909.2,1909.1,0.1925272]
["bitfinex","ETHUSD",1742204543404,9.88679006,1909.2,1909.0,0.19275337]
["bitfinex","ETHUSD",1742204543602,2.78753506,1909.1,1908.9,5.23844]
["bitfinex","ETHUSD",1742204545630,2.78753506,1909.1,1908.9,6.27511081]
["bitfinex","ETHUSD",1742204546003,2.78753506,1909.1,1908.9,1.03667081]
["bitfinex","ETHUSD",1742204546208,2.78753506,1909.0,1908.9,1.03667081]
["bitfinex","ETHUSD",1742204547349,2.78753506,1909.0,1908.7,5.23908]
["bitfinex","ETHUSD",1742204547540,2.78753506,1909.0,1908.7,5.23903]
["bitfinex","ETHUSD",1742204547847,2.78753506,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742204548147,2.78753506,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742204548347,2.78753506,1909.1,1908.8,10.47748]
["bitfinex","ETHUSD",1742204548751,2.78753506,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742204549446,4.68436557,1909.1,1908.8,5.23874]
["bitfinex","ETHUSD",1742204549745,2.78753506,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742204553553,2.78753506,1909.0,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204553922,4.68436557,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204554122,2.78753506,1909.1,1908.9,5.43139384]
["bitfinex","ETHUSD",1742204556654,4.929,1909.0,1908.9,6.00284384]
["bitfinex","ETHUSD",1742204558355,4.929,1909.0,1908.9,5.43134384]
["bitfinex","ETHUSD",1742204558526,7.71653506,1909.0,1908.9,5.43134384]
["bitfinex","ETHUSD",1742204559035,4.929,1909.0,1908.9,5.43134384]
["bitfinex","ETHUSD",1742204560454,0.7717,1909.2,1908.9,5.43134384]
["bitfinex","ETHUSD",1742204560655,4.929,1909.1,1908.9,5.43134384]
["bitfinex","ETHUSD",1742204561040,7.71653506,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204561437,4.929,1909.1,1908.9,5.43149384]
["bitfinex","ETHUSD",1742204561861,4.929,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204562060,7.71653506,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204562262,0.77165351,1909.0,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204562458,4.929,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204568063,12.95460506,1909.1,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204568367,6.06194,1909.0,1908.9,0.19292384]
["bitfinex","ETHUSD",1742204568757,6.06194,1909.0,1908.7,6.29006655]
["bitfinex","ETHUSD",1742204568936,0.8236,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204569136,2.20142051,1909.0,1908.8,0.19311911]
["bitfinex","ETHUSD",1742204569364,0.8236,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204569767,0.8236,1909.0,1908.7,6.29000655]
["bitfinex","ETHUSD",1742204569964,0.8236,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204570167,0.8236,1909.0,1908.8,0.19311911]
["bitfinex","ETHUSD",1742204570370,0.8236,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204570569,2.72524851,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204570738,7.96358851,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204571545,2.72524851,1909.0,1908.9,0.19289288]
["bitfinex","ETHUSD",1742204572067,2.72524851,1909.0,1908.7,11.52902655]
["bitfinex","ETHUSD",1742204572397,0.8236,1909.0,1908.8,0.19311911]
["bitfinex","ETHUSD",1742204574867,0.8236,1909.0,1908.8,5.43198911]
["bitfinex","ETHUSD",1742204575068,4.929,1909.1,1908.8,5.43186911]
["bitfinex","ETHUSD",1742204575367,8.23756,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1742204575540,4.929,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742204575741,7.929,1909.2,1909.1,0.19248386]
["bitfinex","ETHUSD",1742204576244,3.0,1909.2,1909.1,0.19248386]
["bitfinex","ETHUSD",1742204576772,7.929,1909.2,1909.1,6.00205386]
["bitfinex","ETHUSD",1742204577467,3.0,1909.2,1909.1,6.00205386]
["bitfinex","ETHUSD",1742204577670,6.09,1909.4,1909.2,5.23769]
["bitfinex","ETHUSD",1742204577858,6.09,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742204578059,3.0,1909.6,1909.4,10.47428]
["bitfinex","ETHUSD",1742204578265,4.928,1909.5,1909.4,11.04578]
["bitfinex","ETHUSD",1742204578853,4.928,1909.5,1909.4,5.80859]
["bitfinex","ETHUSD",1742204579256,4.928,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742204579456,7.71553506,1909.5,1909.3,5.23748]
["bitfinex","ETHUSD",1742204579776,4.928,1909.5,1909.3,10.47483]
["bitfinex","ETHUSD",1742204579976,26.19653506,1909.7,1909.4,10.47436]
["bitfinex","ETHUSD",1742204580273,5.78753506,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742204580472,4.928,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742204580671,4.928,1909.7,1909.6,5.80809]
["bitfinex","ETHUSD",1742204585285,4.928,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742204585481,7.71553506,1909.7,1909.5,5.23694]
["bitfinex","ETHUSD",1742204586654,7.71553506,1909.7,1909.4,5.80868]
["bitfinex","ETHUSD",1742204586855,12.95196506,1909.7,1909.4,5.23718]
["bitfinex","ETHUSD",1742204587079,2.78753506,1909.6,1909.3,6.83436916]
["bitfinex","ETHUSD",1742204587283,2.78753506,1909.4,1909.3,1.02543916]
["bitfinex","ETHUSD",1742204587579,7.85476051,1909.6,1909.3,1.02543916]
["bitfinex","ETHUSD",1742204587580,2.78753506,1909.5,1909.3,1.02543916]
["bitfinex","ETHUSD",1742204587784,8.02466506,1909.5,1909.1,11.04735]
["bitfinex","ETHUSD",1742204588164,8.02466506,1909.5,1909.2,5.23777]
["bitfinex","ETHUSD",1742204588366,9.61260762,1909.5,1909.2,5.42918564]
["bitfinex","ETHUSD",1742204588679,9.61260762,1909.5,1909.2,6.49687934]
["bitfinex","ETHUSD",1742204588856,9.61260762,1909.5,1909.2,1.25910934]
["bitfinex","ETHUSD",1742204589053,2.78753506,1909.4,1909.2,1.25910934]
["bitfinex","ETHUSD",1742204589286,4.927,1909.3,1909.2,1.25910934]
["bitfinex","ETHUSD",1742204593294,15.76714611,1909.3,1909.2,0.19141564]
["bitfinex","ETHUSD",1742204593492,15.76714611,1909.3,1908.9,10.47697]
["bitfinex","ETHUSD",1742204593687,15.76714611,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204593890,15.76714611,1909.3,1909.0,1.04537296]
["bitfinex","ETHUSD",1742204594095,11.12175874,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204594291,11.12175874,1909.3,1909.1,0.19187085]
["bitfinex","ETHUSD",1742204594587,11.12175874,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204594794,11.12175874,1909.3,1909.0,6.28363296]
["bitfinex","ETHUSD",1742204595094,15.76714611,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204595396,15.76714611,1909.3,1909.1,0.19187085]
["bitfinex","ETHUSD",1742204595566,15.76714611,1909.3,1908.9,5.23845]
["bitfinex","ETHUSD",1742204595770,15.76714611,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204596062,5.88423874,1909.3,1909.0,5.23817]
["bitfinex","ETHUSD",1742204596287,14.80990737,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204596460,5.43268737,1909.4,1909.1,5.42972085]
["bitfinex","ETHUSD",1742204596663,4.927,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204597888,4.927,1909.3,1909.2,5.4294347]
["bitfinex","ETHUSD",1742204598470,4.927,1909.3,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204598665,7.85649051,1909.6,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204598666,0.8007,1909.6,1909.2,0.1916447]
["bitfinex","ETHUSD",1742204598895,0.8007,1909.6,1909.3,5.23725]
["bitfinex","ETHUSD",1742204599100,4.927,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742204599272,4.927,1909.5,1909.4,0.19145864]
["bitfinex","ETHUSD",1742204599671,4.927,1909.5,1909.3,5.23725]
["bitfinex","ETHUSD",1742204599877,4.927,1909.5,1909.4,5.42869864]
["bitfinex","ETHUSD",1742204600998,10.69090737,1909.7,1909.4,5.42869864]
["bitfinex","ETHUSD",1742204601210,4.927,1909.6,1909.4,5.42869864]
["bitfinex","ETHUSD",1742204602502,4.927,1909.6,1909.4,10.66577864]
["bitfinex","ETHUSD",1742204602802,4.927,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742204602995,4.927,1909.6,1909.5,5.42820255]
["bitfinex","ETHUSD",1742204603170,4.927,1909.6,1909.5,0.19123255]
["bitfinex","ETHUSD",1742204607675,4.927,1909.6,1909.5,5.42820255]
["bitfinex","ETHUSD",1742204609203,7.64538737,1909.9,1909.5,5.42820255]
["bitfinex","ETHUSD",1742204609405,7.926,1909.8,1909.7,5.23615]
["bitfinex","ETHUSD",1742204609883,4.926,1909.8,1909.7,5.42670138]
["bitfinex","ETHUSD",1742204612505,4.926,1909.8,1909.7,0.19055138]
["bitfinex","ETHUSD",1742204612910,9.57138737,1909.8,1909.7,0.19055138]
["bitfinex","ETHUSD",1742204613207,7.71226365,1909.8,1909.7,0.19055138]
["bitfinex","ETHUSD",1742204614878,13.74071365,1909.8,1909.7,0.19055138]
["bitfinex","ETHUSD",1742204615079,15.63837602,1909.8,1909.4,10.4743]
["bitfinex","ETHUSD",1742204615279,2.78626365,1909.6,1909.4,10.47418]
["bitfinex","ETHUSD",1742204615474,2.78626365,1909.6,1909.4,5.23709]
["bitfinex","ETHUSD",1742204615679,2.78626365,1909.5,1909.4,5.23709]
["bitfinex","ETHUSD",1742204616079,2.78626365,1909.5,1909.3,6.29180627]
["bitfinex","ETHUSD",1742204617108,2.78626365,1909.5,1909.3,6.29166627]
["bitfinex","ETHUSD",1742204617309,4.925,1909.4,1909.3,6.29166627]
["bitfinex","ETHUSD",1742204618078,4.925,1909.4,1909.3,1.05431627]
["bitfinex","ETHUSD",1742204618480,4.925,1909.4,1909.3,5.42897567]
["bitfinex","ETHUSD",1742204621212,4.925,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204624182,4.925,1909.4,1909.3,5.42897567]
["bitfinex","ETHUSD",1742204625613,4.925,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204629118,4.925,1909.4,1909.3,5.42897567]
["bitfinex","ETHUSD",1742204630123,4.925,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204632693,4.925,1909.4,1909.3,5.42897567]
["bitfinex","ETHUSD",1742204635830,4.925,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204636001,4.925,1909.4,1909.3,5.42897567]
["bitfinex","ETHUSD",1742204640302,4.925,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204641119,15.05644171,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204641704,24.69644171,1909.4,1909.3,0.19145567]
["bitfinex","ETHUSD",1742204642134,0.7984,1909.1,1908.8,6.29216889]
["bitfinex","ETHUSD",1742204642319,7.71182246,1909.0,1908.8,1.05328889]
["bitfinex","ETHUSD",1742204642523,2.78682246,1908.9,1908.7,5.23907]
["bitfinex","ETHUSD",1742204642925,2.78682246,1908.9,1908.7,10.47812]
["bitfinex","ETHUSD",1742204643326,2.78682246,1908.9,1908.7,5.23905]
["bitfinex","ETHUSD",1742204644310,2.78682246,1908.9,1908.7,10.47805]
["bitfinex","ETHUSD",1742204644536,2.78682246,1908.9,1908.7,5.23902]
["bitfinex","ETHUSD",1742204645132,9.57263621,1909.0,1908.7,5.23902]
["bitfinex","ETHUSD",1742204645337,9.57263621,1909.0,1908.7,10.47802]
["bitfinex","ETHUSD",1742204645837,9.57263621,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742204646012,9.57263621,1909.0,1908.7,10.47802]
["bitfinex","ETHUSD",1742204646213,9.57263621,1909.0,1908.8,5.23885]
["bitfinex","ETHUSD",1742204646538,4.925,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742204647415,14.81099621,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742204648442,14.81099621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204648944,9.57263621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204650953,14.81098621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204651543,9.57263621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204652350,14.81097621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204652850,9.57263621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204653766,14.81099621,1909.0,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204654235,9.88624621,1908.9,1908.8,0.19315007]
["bitfinex","ETHUSD",1742204654426,10.67064621,1908.9,1908.5,5.23952]
["bitfinex","ETHUSD",1742204654627,10.67064621,1908.9,1908.6,0.1934459]
["bitfinex","ETHUSD",1742204655124,15.90951621,1908.9,1908.6,0.1934459]
["bitfinex","ETHUSD",1742204655325,10.67064621,1908.9,1908.6,0.1934459]
["bitfinex","ETHUSD",1742204656658,5.43203621,1908.9,1908.6,0.1934459]
["bitfinex","ETHUSD",1742204656957,16.89576283,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1742204657128,1.68957628,1908.9,1908.7,5.43239732]
["bitfinex","ETHUSD",1742204657328,4.925,1909.0,1908.8,5.2388]
["bitfinex","ETHUSD",1742204657562,4.925,1908.9,1908.8,5.43183107]
["bitfinex","ETHUSD",1742204657857,3.0,1909.1,1908.9,10.47688]
["bitfinex","ETHUSD",1742204658152,4.925,1909.0,1908.9,10.47688]
["bitfinex","ETHUSD",1742204658522,4.925,1909.0,1908.9,11.04838]
["bitfinex","ETHUSD",1742204658946,4.925,1909.0,1908.8,5.23883]
["bitfinex","ETHUSD",1742204659388,5.40933621,1908.9,1908.6,5.23931]
["bitfinex","ETHUSD",1742204660462,5.40933621,1908.9,1908.6,5.23929]
["bitfinex","ETHUSD",1742204660668,5.40933621,1908.9,1908.7,10.47812]
["bitfinex","ETHUSD",1742204660863,4.925,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742204661454,8.42173621,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1742204661654,8.42173621,1909.1,1908.8,5.23873]
["bitfinex","ETHUSD",1742204661655,4.925,1909.0,1908.8,5.23873]
["bitfinex","ETHUSD",1742204663478,4.925,1909.0,1908.9,0.19288484]
["bitfinex","ETHUSD",1742204666081,1.14980436,1908.9,1908.8,0.19311107]
["bitfinex","ETHUSD",1742204666248,6.25967362,1909.0,1908.8,0.19311107]
["bitfinex","ETHUSD",1742204667184,6.25967362,1909.0,1908.8,5.43199107]
["bitfinex","ETHUSD",1742204667382,9.04795819,1909.0,1908.8,0.19311107]
["bitfinex","ETHUSD",1742204668288,9.04795819,1909.0,1908.8,5.43199107]
["bitfinex","ETHUSD",1742204668460,6.25967362,1909.0,1908.8,10.67074107]
["bitfinex","ETHUSD",1742204668664,4.925,1909.0,1908.8,5.43186107]
["bitfinex","ETHUSD",1742204668870,4.925,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204669059,2.78828457,1909.2,1909.0,5.23829]
["bitfinex","ETHUSD",1742204669261,4.925,1909.1,1908.9,6.00301963]
["bitfinex","ETHUSD",1742204669555,7.71328457,1909.1,1908.8,10.47762]
["bitfinex","ETHUSD",1742204669754,2.78828457,1909.1,1908.9,5.23858]
["bitfinex","ETHUSD",1742204670003,4.925,1909.0,1908.9,5.23858]
["bitfinex","ETHUSD",1742204670785,4.925,1909.0,1908.8,10.47752]
["bitfinex","ETHUSD",1742204671363,4.925,1909.0,1908.8,5.23875]
["bitfinex","ETHUSD",1742204673067,2.78828457,1908.9,1908.7,5.23914]
["bitfinex","ETHUSD",1742204673270,8.56043303,1909.0,1908.7,5.23914]
["bitfinex","ETHUSD",1742204673707,8.56043303,1909.0,1908.7,5.23907]
["bitfinex","ETHUSD",1742204673991,7.71328457,1909.0,1908.7,5.23898]
["bitfinex","ETHUSD",1742204674364,7.71328457,1909.0,1908.7,10.47799]
["bitfinex","ETHUSD",1742204676313,3.57068457,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204676777,3.57068457,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742204677796,3.57068457,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204678585,3.57068457,1908.9,1908.7,0.1933621]
["bitfinex","ETHUSD",1742204678898,4.18462241,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204679095,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204679296,4.18462241,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204679498,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204679797,4.18462241,1908.9,1908.6,5.2394]
["bitfinex","ETHUSD",1742204679999,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204680165,4.18462241,1908.9,1908.7,5.4325121]
["bitfinex","ETHUSD",1742204680366,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204680564,1.39633784,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204680770,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204681062,4.18462241,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742204681283,4.18462241,1908.9,1908.8,0.19313585]
["bitfinex","ETHUSD",1742204681611,4.18462241,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1742204681807,4.18462241,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204681979,4.18462241,1908.9,1908.7,0.1933745]
["bitfinex","ETHUSD",1742204682178,4.18462241,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204682581,4.18462241,1908.9,1908.6,10.47857]
["bitfinex","ETHUSD",1742204682805,4.18462241,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204683012,1.39633784,1908.9,1908.7,0.1933745]
["bitfinex","ETHUSD",1742204683208,1.39633784,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204683613,1.39633784,1908.9,1908.7,5.23913]
["bitfinex","ETHUSD",1742204683817,1.39633784,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204685214,1.39633784,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1742204685391,1.39633784,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204685597,1.39633784,1908.9,1908.7,0.1933745]
["bitfinex","ETHUSD",1742204685789,1.39633784,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204686498,1.39633784,1908.9,1908.6,5.23927]
["bitfinex","ETHUSD",1742204686700,1.39633784,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204686899,1.39633784,1908.9,1908.6,10.47859]
["bitfinex","ETHUSD",1742204687099,0.7824,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204687300,0.7824,1908.9,1908.6,10.47859]
["bitfinex","ETHUSD",1742204687500,0.7824,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204687720,0.7824,1908.9,1908.6,10.47859]
["bitfinex","ETHUSD",1742204687888,0.7824,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204688090,2.034353,1908.9,1908.7,5.23901]
["bitfinex","ETHUSD",1742204688317,7.71328457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204689830,12.95164457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204694840,18.19025457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204696618,12.95164457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204698246,18.19015457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204698446,1.81901546,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204698660,12.95164457,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204699164,4.925,1909.0,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204699458,4.925,1909.0,1908.8,5.43192825]
["bitfinex","ETHUSD",1742204699616,4.924,1908.9,1908.8,5.43192825]
["bitfinex","ETHUSD",1742204700849,4.924,1908.9,1908.8,0.19314825]
["bitfinex","ETHUSD",1742204703921,4.924,1908.9,1908.8,5.43203825]
["bitfinex","ETHUSD",1742204704118,6.09,1909.2,1909.0,5.23825]
["bitfinex","ETHUSD",1742204704321,4.924,1909.1,1909.0,5.23825]
["bitfinex","ETHUSD",1742204705462,4.924,1909.1,1908.9,11.04837]
["bitfinex","ETHUSD",1742204705756,4.924,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204707346,4.924,1909.1,1908.9,5.80992]
["bitfinex","ETHUSD",1742204707759,4.924,1909.1,1908.9,11.04835]
["bitfinex","ETHUSD",1742204708053,4.924,1909.1,1908.9,5.80992]
["bitfinex","ETHUSD",1742204708457,4.924,1909.1,1909.0,0.19260908]
["bitfinex","ETHUSD",1742204708854,4.924,1909.1,1909.0,5.43094908]
["bitfinex","ETHUSD",1742204710142,3.0,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742204710345,4.923,1909.2,1909.1,5.23783]
["bitfinex","ETHUSD",1742204711859,2.78828457,1909.3,1909.1,5.23783]
["bitfinex","ETHUSD",1742204712062,2.78828457,1909.5,1909.2,0.5715]
["bitfinex","ETHUSD",1742204712270,6.09,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742204712589,2.78828457,1909.7,1909.4,5.23702]
["bitfinex","ETHUSD",1742204712732,17.32,1909.8,1909.5,5.23685]
["bitfinex","ETHUSD",1742204712933,17.32,1909.8,1909.6,5.23659]
["bitfinex","ETHUSD",1742204713160,4.923,1909.7,1909.6,5.23659]
["bitfinex","ETHUSD",1742204716563,4.923,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742204717465,4.923,1909.7,1909.5,10.4737]
["bitfinex","ETHUSD",1742204719175,4.923,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742204720186,4.923,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742204720355,4.923,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742204721486,4.923,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1742204721687,9.88043407,1909.6,1909.2,5.80927]
["bitfinex","ETHUSD",1742204721855,4.64360407,1909.5,1909.2,5.80927]
["bitfinex","ETHUSD",1742204722051,4.921,1909.4,1909.2,5.23777]
["bitfinex","ETHUSD",1742204723591,4.921,1909.4,1909.3,0.19115659]
["bitfinex","ETHUSD",1742204723896,4.921,1909.4,1909.3,6.54305325]
["bitfinex","ETHUSD",1742204724102,4.921,1909.4,1909.3,6.00017659]
["bitfinex","ETHUSD",1742204724307,4.921,1909.4,1909.3,0.19115659]
["bitfinex","ETHUSD",1742204724609,15.62804407,1909.4,1909.3,0.19115659]
["bitfinex","ETHUSD",1742204724968,15.62804407,1909.4,1909.0,5.80974]
["bitfinex","ETHUSD",1742204725192,15.62804407,1909.4,1909.3,0.19123707]
["bitfinex","ETHUSD",1742204725379,5.23755,1909.3,1909.0,5.23824]
["bitfinex","ETHUSD",1742204725795,15.62812407,1909.4,1909.0,5.29061863]
["bitfinex","ETHUSD",1742204726005,20.86555407,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1742204726875,15.62812407,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1742204727590,20.86555407,1909.4,1909.0,5.23824]
["bitfinex","ETHUSD",1742204728207,15.62812407,1909.4,1909.0,5.23822]
["bitfinex","ETHUSD",1742204728375,15.62812407,1909.4,1909.0,10.4764]
["bitfinex","ETHUSD",1742204728901,15.62812407,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742204729105,20.86553407,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742204729405,15.62812407,1909.4,1909.0,5.29055751]
["bitfinex","ETHUSD",1742204729592,20.86555407,1909.4,1909.0,5.29055751]
["bitfinex","ETHUSD",1742204729794,20.86555407,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742204729998,15.62812407,1909.4,1909.0,10.52873748]
["bitfinex","ETHUSD",1742204730205,15.62812407,1909.4,1909.0,5.23818]
["bitfinex","ETHUSD",1742204730709,15.62812407,1909.4,1909.0,10.47635]
["bitfinex","ETHUSD",1742204730909,15.62812407,1909.4,1909.0,5.23817]
["bitfinex","ETHUSD",1742204731622,15.62812407,1909.4,1909.0,10.47634]
["bitfinex","ETHUSD",1742204732624,20.86560407,1909.4,1909.0,5.23817]
["bitfinex","ETHUSD",1742204732790,20.86554407,1909.4,1909.0,5.23817]
["bitfinex","ETHUSD",1742204733117,15.62812407,1909.4,1909.0,10.47636]
["bitfinex","ETHUSD",1742204733321,15.62812407,1909.4,1908.9,5.23857]
["bitfinex","ETHUSD",1742204733529,15.11906407,1909.3,1908.9,5.23857]
["bitfinex","ETHUSD",1742204734124,15.11906407,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1742204734125,9.88131407,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1742204734326,15.11900407,1909.3,1908.9,5.23842]
["bitfinex","ETHUSD",1742204734516,4.64360407,1909.2,1908.9,5.23842]
["bitfinex","ETHUSD",1742204734703,4.921,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1742204735426,4.921,1909.1,1908.9,10.47692]
["bitfinex","ETHUSD",1742204736829,4.921,1909.1,1908.9,10.47688]
["bitfinex","ETHUSD",1742204737030,4.921,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204737217,4.921,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1742204737395,4.921,1909.1,1908.9,10.47686]
["bitfinex","ETHUSD",1742204737806,4.921,1909.1,1908.9,5.23842]
["bitfinex","ETHUSD",1742204738638,4.921,1909.1,1909.0,0.29553525]
["bitfinex","ETHUSD",1742204740412,7.70877198,1909.1,1909.0,0.29553525]
["bitfinex","ETHUSD",1742204740807,7.70877198,1909.1,1908.8,5.81028]
["bitfinex","ETHUSD",1742204741001,4.921,1909.1,1909.0,0.29553525]
["bitfinex","ETHUSD",1742204741228,4.921,1909.1,1908.9,0.29576686]
["bitfinex","ETHUSD",1742204741443,4.921,1909.1,1909.0,0.29553525]
["bitfinex","ETHUSD",1742204742928,4.921,1909.1,1909.0,0.29553525]
["bitfinex","ETHUSD",1742204743550,4.921,1909.1,1908.8,11.04907]
["bitfinex","ETHUSD",1742204743723,4.921,1909.1,1909.0,0.295591]
["bitfinex","ETHUSD",1742204743917,4.921,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1742204744116,4.921,1909.1,1909.0,0.295591]
["bitfinex","ETHUSD",1742204747851,9.08623418,1909.1,1909.0,0.295591]
["bitfinex","ETHUSD",1742204748033,14.32430418,1909.1,1909.0,0.295591]
["bitfinex","ETHUSD",1742204748229,6.01827,1909.0,1908.6,11.86073]
["bitfinex","ETHUSD",1742204748435,8.80604198,1909.0,1908.6,11.86073]
["bitfinex","ETHUSD",1742204748957,2.78777198,1908.9,1908.6,11.61073]
["bitfinex","ETHUSD",1742204749243,4.921,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204751242,13.43988198,1908.8,1908.4,0.5785]
["bitfinex","ETHUSD",1742204751442,2.78777198,1908.6,1908.4,5.81833]
["bitfinex","ETHUSD",1742204751607,4.921,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742204752646,7.70877198,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742204753090,4.921,1908.5,1908.3,10.48033]
["bitfinex","ETHUSD",1742204753246,4.921,1908.5,1908.3,5.2401]
["bitfinex","ETHUSD",1742204753575,4.921,1908.5,1908.4,0.28977171]
["bitfinex","ETHUSD",1742204753946,4.921,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204754141,4.921,1908.5,1908.4,0.28977171]
["bitfinex","ETHUSD",1742204754559,4.921,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204754758,4.921,1908.5,1908.4,0.28977171]
["bitfinex","ETHUSD",1742204755273,4.921,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204755580,4.921,1908.5,1908.4,0.28977171]
["bitfinex","ETHUSD",1742204755972,4.921,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204756179,4.921,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204756672,4.921,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204756877,4.921,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204757180,4.921,1908.5,1908.3,10.48015]
["bitfinex","ETHUSD",1742204757477,4.921,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204757776,4.921,1908.5,1908.3,10.48015]
["bitfinex","ETHUSD",1742204757981,4.921,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204758474,4.921,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204758774,4.921,1908.5,1908.4,5.52981712]
["bitfinex","ETHUSD",1742204759173,4.921,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204759364,5.4131,1908.5,1908.4,0.28982712]
["bitfinex","ETHUSD",1742204759547,4.921,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204759747,4.921,1908.5,1908.4,5.51982445]
["bitfinex","ETHUSD",1742204759957,4.921,1908.5,1908.4,0.27983445]
["bitfinex","ETHUSD",1742204760380,4.921,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204760587,4.921,1908.5,1908.4,5.51983055]
["bitfinex","ETHUSD",1742204760956,4.64927693,1908.8,1908.5,5.81805]
["bitfinex","ETHUSD",1742204761153,4.922,1908.7,1908.6,5.23942]
["bitfinex","ETHUSD",1742204761355,4.922,1908.7,1908.6,5.51879711]
["bitfinex","ETHUSD",1742204761896,5.87912769,1908.7,1908.6,0.27937711]
["bitfinex","ETHUSD",1742204762253,11.31000462,1908.7,1908.6,0.27937711]
["bitfinex","ETHUSD",1742204762454,10.52840462,1908.7,1908.6,0.27937711]
["bitfinex","ETHUSD",1742204762673,10.52840462,1908.7,1908.4,10.4798]
["bitfinex","ETHUSD",1742204762872,10.52840462,1908.7,1908.6,0.27937711]
["bitfinex","ETHUSD",1742204763073,10.52840462,1908.7,1908.5,5.51925882]
["bitfinex","ETHUSD",1742204763283,9.57127693,1908.7,1908.6,0.27937711]
["bitfinex","ETHUSD",1742204764267,5.41377693,1908.9,1908.6,5.51881711]
["bitfinex","ETHUSD",1742204764454,4.64927693,1908.9,1908.6,5.51862711]
["bitfinex","ETHUSD",1742204764659,4.922,1908.8,1908.6,5.51862711]
["bitfinex","ETHUSD",1742204764861,4.922,1908.8,1908.7,5.23908]
["bitfinex","ETHUSD",1742204765380,4.922,1908.8,1908.7,5.5181827]
["bitfinex","ETHUSD",1742204766189,4.922,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204766691,4.922,1908.8,1908.6,5.23936]
["bitfinex","ETHUSD",1742204767003,4.922,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204767362,4.922,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742204767562,4.922,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204767793,4.922,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742204767987,4.922,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204768394,4.922,1908.8,1908.6,5.23928]
["bitfinex","ETHUSD",1742204768569,4.922,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204768771,10.52840462,1908.8,1908.7,0.2791027]
["bitfinex","ETHUSD",1742204768980,11.35510462,1908.8,1908.4,5.81847]
["bitfinex","ETHUSD",1742204769184,4.64927693,1908.7,1908.4,10.47984]
["bitfinex","ETHUSD",1742204770302,4.64927693,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742204770894,9.88846693,1908.7,1908.4,5.23987]
["bitfinex","ETHUSD",1742204771071,4.921,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742204774412,4.921,1908.6,1908.3,5.81867]
["bitfinex","ETHUSD",1742204774701,4.921,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742204775177,7.71049705,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742204775908,7.71049705,1908.6,1908.3,5.81855]
["bitfinex","ETHUSD",1742204776406,2.78949705,1908.5,1908.3,0.5785]
["bitfinex","ETHUSD",1742204776710,7.71049705,1908.6,1908.3,5.81875]
["bitfinex","ETHUSD",1742204778204,4.921,1908.6,1908.3,5.81875]
["bitfinex","ETHUSD",1742204779109,7.71049705,1908.6,1908.3,5.81875]
["bitfinex","ETHUSD",1742204780807,2.78949705,1908.4,1907.7,6.34727887]
["bitfinex","ETHUSD",1742204780999,2.78949705,1908.1,1907.9,5.81964]
["bitfinex","ETHUSD",1742204781195,7.71049705,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204782112,12.95079705,1908.3,1907.9,5.81981]
["bitfinex","ETHUSD",1742204782816,12.95079705,1908.3,1907.9,5.8197]
["bitfinex","ETHUSD",1742204782990,12.95079705,1908.3,1907.9,11.06095]
["bitfinex","ETHUSD",1742204783305,7.71049705,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204783473,4.921,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204783679,7.71049705,1908.3,1908.1,0.27050091]
["bitfinex","ETHUSD",1742204783910,4.921,1908.3,1908.1,6.08970091]
["bitfinex","ETHUSD",1742204784512,4.921,1908.3,1908.1,0.84900091]
["bitfinex","ETHUSD",1742204785535,10.1613,1908.3,1908.1,0.27050091]
["bitfinex","ETHUSD",1742204785711,6.40187323,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742204785881,4.921,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742204786085,4.921,1908.3,1908.1,0.27050091]
["bitfinex","ETHUSD",1742204786524,4.921,1908.3,1907.9,5.81973]
["bitfinex","ETHUSD",1742204786685,10.16132,1908.3,1907.9,5.81973]
["bitfinex","ETHUSD",1742204786882,10.16132,1908.3,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204787816,4.921,1908.3,1908.0,5.51176274]
["bitfinex","ETHUSD",1742204788317,10.16128,1908.3,1908.0,5.51176274]
["bitfinex","ETHUSD",1742204788996,4.921,1908.3,1908.0,5.51176274]
["bitfinex","ETHUSD",1742204789400,10.16128,1908.3,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204790333,11.778663,1908.3,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204790533,0.8095,1908.2,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204792739,10.16128,1908.3,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204792937,10.16128,1908.3,1908.0,1.32910159]
["bitfinex","ETHUSD",1742204793838,4.921,1908.3,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204794053,5.24081,1908.1,1908.0,0.27073274]
["bitfinex","ETHUSD",1742204794211,5.24081,1908.1,1907.7,5.29425997]
["bitfinex","ETHUSD",1742204794538,10.16209,1908.0,1907.6,5.82064]
["bitfinex","ETHUSD",1742204794735,10.16209,1908.0,1907.8,1.04293124]
["bitfinex","ETHUSD",1742204794909,10.91949,1908.0,1907.8,1.04293124]
["bitfinex","ETHUSD",1742204795528,6.44402243,1908.0,1907.8,1.04293124]
["bitfinex","ETHUSD",1742204795833,16.92659243,1908.0,1907.8,1.04293124]
["bitfinex","ETHUSD",1742204796035,5.24139,1907.9,1907.6,5.24201]
["bitfinex","ETHUSD",1742204796234,5.24139,1907.9,1907.6,1.05857888]
["bitfinex","ETHUSD",1742204796235,10.48299,1907.9,1907.6,1.05857888]
["bitfinex","ETHUSD",1742204796441,5.24139,1907.9,1907.6,1.05857888]
["bitfinex","ETHUSD",1742204797016,6.44402243,1908.0,1907.6,6.30057888]
["bitfinex","ETHUSD",1742204797223,6.44402243,1908.0,1907.7,5.24164]
["bitfinex","ETHUSD",1742204797423,11.68522243,1908.0,1907.6,6.30066888]
["bitfinex","ETHUSD",1742204797743,16.92649243,1908.0,1907.6,6.30066888]
["bitfinex","ETHUSD",1742204798368,16.92649243,1908.0,1907.7,0.26240382]
["bitfinex","ETHUSD",1742204798562,16.92649243,1908.0,1907.6,6.30066888]
["bitfinex","ETHUSD",1742204798853,6.01737,1907.9,1907.7,0.26240382]
["bitfinex","ETHUSD",1742204799056,6.01737,1907.9,1907.6,1.05857888]
["bitfinex","ETHUSD",1742204799257,6.01737,1907.9,1907.8,0.26217192]
["bitfinex","ETHUSD",1742204799457,7.71188124,1907.9,1907.7,0.26240382]
["bitfinex","ETHUSD",1742204799656,7.71188124,1907.9,1907.8,0.26217192]
["bitfinex","ETHUSD",1742204799843,5.24196,1907.7,1907.3,5.82134]
["bitfinex","ETHUSD",1742204800023,4.921,1907.6,1907.4,5.24263]
["bitfinex","ETHUSD",1742204801357,4.921,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742204801664,4.921,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742204802453,4.921,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742204805064,5.7293,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742204807242,5.7293,1907.6,1907.3,10.48581]
["bitfinex","ETHUSD",1742204807769,5.7293,1907.6,1907.3,10.48568]
["bitfinex","ETHUSD",1742204807968,5.7293,1907.6,1907.3,5.24284]
["bitfinex","ETHUSD",1742204808168,5.7293,1907.6,1907.3,10.48568]
["bitfinex","ETHUSD",1742204808350,5.7293,1907.6,1907.3,10.48567]
["bitfinex","ETHUSD",1742204808553,10.37963496,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742204808845,10.37963496,1907.6,1907.3,10.48568]
["bitfinex","ETHUSD",1742204809578,10.37963496,1907.6,1907.3,5.24283]
["bitfinex","ETHUSD",1742204810888,10.37963496,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742204811045,5.7293,1907.6,1907.4,5.24264]
["bitfinex","ETHUSD",1742204811544,4.921,1907.6,1907.4,10.48521]
["bitfinex","ETHUSD",1742204811740,4.921,1907.6,1907.4,5.24257]
["bitfinex","ETHUSD",1742204812977,4.921,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742204813178,7.71325479,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742204813347,7.71325479,1907.6,1907.4,5.49666348]
["bitfinex","ETHUSD",1742204813549,4.921,1907.6,1907.5,5.24246]
["bitfinex","ETHUSD",1742204813979,2.79225479,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742204814280,7.71425479,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742204814580,7.71425479,1907.7,1907.6,5.49581955]
["bitfinex","ETHUSD",1742204815079,7.71425479,1907.7,1907.6,0.25363955]
["bitfinex","ETHUSD",1742204817983,9.08807627,1907.7,1907.6,0.25363955]
["bitfinex","ETHUSD",1742204818851,9.08807627,1907.7,1907.6,5.49581955]
["bitfinex","ETHUSD",1742204819053,7.71425479,1907.7,1907.6,5.49581955]
["bitfinex","ETHUSD",1742204819580,4.922,1907.7,1907.6,5.49581955]
["bitfinex","ETHUSD",1742204819952,4.922,1907.7,1907.6,10.73780955]
["bitfinex","ETHUSD",1742204820281,7.71425479,1907.7,1907.6,10.73780955]
["bitfinex","ETHUSD",1742204820689,4.922,1907.7,1907.6,10.73780955]
["bitfinex","ETHUSD",1742204820884,2.79225479,1907.9,1907.6,5.49562955]
["bitfinex","ETHUSD",1742204821190,7.71425479,1907.8,1907.7,5.24181]
["bitfinex","ETHUSD",1742204821386,7.71425479,1907.8,1907.7,5.49526527]
["bitfinex","ETHUSD",1742204822392,4.922,1907.8,1907.7,5.49526527]
["bitfinex","ETHUSD",1742204822592,7.71425479,1907.8,1907.7,5.49526527]
["bitfinex","ETHUSD",1742204824410,7.71425479,1907.8,1907.7,0.25345527]
["bitfinex","ETHUSD",1742204824563,7.71425479,1907.8,1907.6,10.48398]
["bitfinex","ETHUSD",1742204824895,7.71425479,1907.8,1907.7,0.25344931]
["bitfinex","ETHUSD",1742204825285,7.71425479,1907.8,1907.6,10.48395]
["bitfinex","ETHUSD",1742204825465,7.71425479,1907.8,1907.7,5.49535931]
["bitfinex","ETHUSD",1742204826097,7.71425479,1907.8,1907.7,0.25344931]
["bitfinex","ETHUSD",1742204826475,7.71425479,1907.8,1907.6,10.48402]
["bitfinex","ETHUSD",1742204826675,7.71425479,1907.8,1907.7,5.48632881]
["bitfinex","ETHUSD",1742204826878,4.922,1907.8,1907.7,5.48632881]
["bitfinex","ETHUSD",1742204828313,7.71425479,1907.8,1907.7,5.48632881]
["bitfinex","ETHUSD",1742204828883,2.79225479,1907.9,1907.7,10.72806881]
["bitfinex","ETHUSD",1742204829212,4.921,1907.8,1907.7,5.48615881]
["bitfinex","ETHUSD",1742204830082,0.8198,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742204830285,5.7408,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742204830520,4.921,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742204830720,20.12325479,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742204831040,7.71325479,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742204831541,2.79225479,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742204831878,2.79225479,1908.3,1908.1,10.48134]
["bitfinex","ETHUSD",1742204832730,2.79225479,1908.3,1908.1,5.24063]
["bitfinex","ETHUSD",1742204833236,9.57144165,1908.4,1908.1,10.48129]
["bitfinex","ETHUSD",1742204833536,9.57144165,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742204833712,4.921,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742204834396,4.921,1908.4,1908.2,5.24039]
["bitfinex","ETHUSD",1742204834722,0.8135,1908.3,1908.1,5.24079]
["bitfinex","ETHUSD",1742204835212,0.8135,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204835419,6.05378,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204835913,0.8135,1908.3,1908.0,10.48206]
["bitfinex","ETHUSD",1742204836716,4.921,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742204837616,4.921,1908.4,1908.2,5.24034]
["bitfinex","ETHUSD",1742204837923,0.75,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742204838119,4.92,1908.4,1908.3,5.24012]
["bitfinex","ETHUSD",1742204838337,4.92,1908.4,1908.3,5.2401]
["bitfinex","ETHUSD",1742204838822,4.92,1908.4,1908.3,5.24003]
["bitfinex","ETHUSD",1742204839134,5.45134165,1908.7,1908.4,10.47983]
["bitfinex","ETHUSD",1742204839298,4.92,1908.5,1908.4,11.05833]
["bitfinex","ETHUSD",1742204839638,6.8997,1908.9,1908.6,5.23926]
["bitfinex","ETHUSD",1742204839918,4.92,1908.6,1908.5,5.23971]
["bitfinex","ETHUSD",1742204840493,5.46014165,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742204840494,4.92,1908.7,1908.6,5.23943]
["bitfinex","ETHUSD",1742204843540,4.65044165,1909.0,1908.8,5.23884]
["bitfinex","ETHUSD",1742204843734,4.919,1908.9,1908.8,5.23884]
["bitfinex","ETHUSD",1742204843928,22.73744165,1909.1,1908.9,0.24106006]
["bitfinex","ETHUSD",1742204844117,4.919,1909.0,1908.8,5.47971498]
["bitfinex","ETHUSD",1742204844443,4.919,1909.0,1908.8,5.23884]
["bitfinex","ETHUSD",1742204844622,4.65044165,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742204845544,4.65044165,1908.9,1908.6,10.47868]
["bitfinex","ETHUSD",1742204845705,4.65044165,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742204846110,5.23928,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1742204846335,0.8174,1908.5,1908.3,5.24012]
["bitfinex","ETHUSD",1742204847145,0.8174,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1742204847450,9.56944165,1908.6,1908.1,5.24081]
["bitfinex","ETHUSD",1742204847451,9.56944165,1908.6,1908.3,5.24003]
["bitfinex","ETHUSD",1742204847746,11.13031182,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742204847941,0.7765,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742204848531,10.66710165,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742204848736,4.919,1908.3,1908.0,5.24108]
["bitfinex","ETHUSD",1742204849042,4.919,1908.3,1908.0,10.48196]
["bitfinex","ETHUSD",1742204849243,4.919,1908.3,1908.1,5.24076]
["bitfinex","ETHUSD",1742204849439,4.919,1908.3,1908.0,5.24088]
["bitfinex","ETHUSD",1742204855563,4.919,1908.3,1907.9,0.0524062]
["bitfinex","ETHUSD",1742204855751,4.919,1908.3,1908.1,5.24064]
["bitfinex","ETHUSD",1742204855953,4.919,1908.3,1908.1,11.0598]
["bitfinex","ETHUSD",1742204856133,4.919,1908.3,1908.1,5.81914]
["bitfinex","ETHUSD",1742204856334,4.919,1908.3,1908.1,11.05976]
["bitfinex","ETHUSD",1742204856528,4.919,1908.3,1908.1,5.81912]
["bitfinex","ETHUSD",1742204856729,4.919,1908.3,1908.1,5.24062]
["bitfinex","ETHUSD",1742204857269,4.919,1908.3,1908.1,10.48123]
["bitfinex","ETHUSD",1742204857464,4.919,1908.3,1908.1,5.24061]
["bitfinex","ETHUSD",1742204858281,4.919,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742204858482,5.45654165,1908.6,1908.3,5.24022]
["bitfinex","ETHUSD",1742204858652,14.3289,1908.8,1908.2,0.5785]
["bitfinex","ETHUSD",1742204858653,4.919,1908.5,1908.2,0.5785]
["bitfinex","ETHUSD",1742204858851,4.919,1908.5,1908.3,5.24008]
["bitfinex","ETHUSD",1742204859052,4.919,1908.5,1908.3,5.46923935]
["bitfinex","ETHUSD",1742204859788,4.919,1908.5,1908.4,5.23999]
["bitfinex","ETHUSD",1742204860156,4.919,1908.5,1908.4,5.46891759]
["bitfinex","ETHUSD",1742204860357,4.919,1908.5,1908.4,0.22892759]
["bitfinex","ETHUSD",1742204860685,4.919,1908.5,1908.3,10.48028]
["bitfinex","ETHUSD",1742204860881,4.919,1908.5,1908.4,0.22892759]
["bitfinex","ETHUSD",1742204861179,4.919,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204861386,4.919,1908.5,1908.4,0.22892759]
["bitfinex","ETHUSD",1742204861753,4.919,1908.5,1908.3,5.24007]
["bitfinex","ETHUSD",1742204861979,4.919,1908.5,1908.4,0.22892759]
["bitfinex","ETHUSD",1742204862383,4.919,1908.5,1908.3,10.48014]
["bitfinex","ETHUSD",1742204862583,4.919,1908.5,1908.4,0.22892759]
["bitfinex","ETHUSD",1742204862786,0.7594,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204863087,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204863381,4.919,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742204863382,4.919,1908.8,1908.5,5.81818]
["bitfinex","ETHUSD",1742204863588,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204863784,4.919,1908.8,1908.6,0.22846414]
["bitfinex","ETHUSD",1742204863978,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204864287,4.919,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1742204864456,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204864656,4.919,1908.8,1908.5,5.23954]
["bitfinex","ETHUSD",1742204864983,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204865164,4.919,1908.8,1908.6,0.22846414]
["bitfinex","ETHUSD",1742204865366,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204865772,4.919,1908.8,1908.5,11.003064]
["bitfinex","ETHUSD",1742204865975,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204866174,4.919,1908.8,1908.6,5.46788414]
["bitfinex","ETHUSD",1742204866375,4.919,1908.8,1908.7,0.22823245]
["bitfinex","ETHUSD",1742204866911,4.919,1908.8,1908.7,0.22825017]
["bitfinex","ETHUSD",1742204867202,4.919,1908.8,1908.6,10.4787]
["bitfinex","ETHUSD",1742204867371,4.919,1908.8,1908.7,0.22825017]
["bitfinex","ETHUSD",1742204867576,4.919,1908.8,1908.7,5.46741017]
["bitfinex","ETHUSD",1742204867794,4.919,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742204867975,4.919,1908.8,1908.7,5.46741017]
["bitfinex","ETHUSD",1742204869907,27.21854165,1909.1,1908.7,5.46741017]
["bitfinex","ETHUSD",1742204869908,21.98044165,1909.1,1908.9,5.2386]
["bitfinex","ETHUSD",1742204870101,4.918,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742204870405,0.8222,1909.2,1909.0,0.22755525]
["bitfinex","ETHUSD",1742204870593,4.918,1909.1,1908.9,5.46629687]
["bitfinex","ETHUSD",1742204870799,4.918,1909.1,1908.9,5.23851]
["bitfinex","ETHUSD",1742204871187,4.918,1909.1,1909.0,5.23834]
["bitfinex","ETHUSD",1742204872901,4.918,1909.1,1908.8,10.47752]
["bitfinex","ETHUSD",1742204873127,4.918,1909.1,1908.9,5.23852]
["bitfinex","ETHUSD",1742204873515,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204876130,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204876332,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204876530,6.011549,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204876738,6.011549,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204876933,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204877134,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204877334,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204877335,10.15608,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204877536,10.15608,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204877738,10.15608,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204877907,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204878110,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204878308,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204878508,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204878734,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204878939,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204879237,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204879537,4.918,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742204879832,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204880033,4.918,1909.1,1908.9,5.46596889]
["bitfinex","ETHUSD",1742204880240,4.918,1909.1,1909.0,0.22717727]
["bitfinex","ETHUSD",1742204880642,4.917,1909.2,1909.1,5.23782]
["bitfinex","ETHUSD",1742204880840,4.917,1909.2,1909.1,5.46476568]
["bitfinex","ETHUSD",1742204881650,6.03866,1909.4,1909.1,5.46476568]
["bitfinex","ETHUSD",1742204881817,4.917,1909.3,1909.1,5.46476568]
["bitfinex","ETHUSD",1742204882018,4.917,1909.2,1909.1,5.46476568]
["bitfinex","ETHUSD",1742204883034,4.917,1909.2,1909.1,5.46501568]
["bitfinex","ETHUSD",1742204883347,17.322,1909.7,1909.2,0.5785]
["bitfinex","ETHUSD",1742204883548,4.917,1909.6,1909.5,5.2368]
["bitfinex","ETHUSD",1742204883923,4.917,1909.6,1909.5,5.46263654]
["bitfinex","ETHUSD",1742204884122,4.917,1909.6,1909.5,0.22583654]
["bitfinex","ETHUSD",1742204885655,4.917,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742204885956,4.917,1909.6,1909.5,5.46271799]
["bitfinex","ETHUSD",1742204890858,10.39424165,1909.8,1909.6,5.46217652]
["bitfinex","ETHUSD",1742204891053,4.916,1909.8,1909.6,5.46210652]
["bitfinex","ETHUSD",1742204891359,5.43134165,1910.0,1909.7,5.23619]
["bitfinex","ETHUSD",1742204891562,4.916,1909.9,1909.7,0.22475978]
["bitfinex","ETHUSD",1742204894656,9.56644165,1909.9,1909.7,0.22475978]
["bitfinex","ETHUSD",1742204895781,4.65044165,1909.8,1909.7,0.22475978]
["bitfinex","ETHUSD",1742204896081,10.66938165,1909.8,1909.7,0.22473618]
["bitfinex","ETHUSD",1742204896379,5.43314165,1909.8,1909.2,0.5785]
["bitfinex","ETHUSD",1742204896679,5.43314165,1909.8,1909.5,5.23687]
["bitfinex","ETHUSD",1742204897051,5.43314165,1909.8,1909.6,0.22496763]
["bitfinex","ETHUSD",1742204897581,5.6987,1909.9,1909.6,5.46155763]
["bitfinex","ETHUSD",1742204898084,10.34914165,1909.9,1909.6,5.46155763]
["bitfinex","ETHUSD",1742204898652,10.34914165,1909.9,1909.6,5.46149763]
["bitfinex","ETHUSD",1742204898863,4.65044165,1909.8,1909.6,5.46149763]
["bitfinex","ETHUSD",1742204899983,4.65044165,1909.8,1909.6,10.69801763]
["bitfinex","ETHUSD",1742204900385,4.65044165,1909.8,1909.6,5.46148763]
["bitfinex","ETHUSD",1742204900782,4.65044165,1909.8,1909.6,10.69801763]
["bitfinex","ETHUSD",1742204903668,4.65044165,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742204903868,4.65044165,1909.8,1909.7,5.4610066]
["bitfinex","ETHUSD",1742204904802,9.56544165,1909.8,1909.7,5.4610066]
["bitfinex","ETHUSD",1742204906398,4.915,1909.8,1909.7,5.4610066]
["bitfinex","ETHUSD",1742204907831,4.65044165,1910.0,1909.7,5.4607766]
["bitfinex","ETHUSD",1742204907974,4.915,1909.8,1909.7,5.4607766]
["bitfinex","ETHUSD",1742204910599,6.02235,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742204910600,4.914,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742204910927,18.1198,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742204911088,9.56444165,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742204911291,9.56444165,1910.4,1910.3,0.22177208]
["bitfinex","ETHUSD",1742204911503,22.77024165,1910.5,1910.3,5.45654208]
["bitfinex","ETHUSD",1742204911823,5.44674165,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742204911978,9.56444165,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742204912485,4.65044165,1910.9,1910.4,5.2345]
["bitfinex","ETHUSD",1742204912704,4.914,1910.8,1910.7,10.46713]
["bitfinex","ETHUSD",1742204912906,4.914,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742204913210,3.7963,1910.9,1910.6,5.23385]
["bitfinex","ETHUSD",1742204913381,4.914,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742204913582,4.914,1910.8,1910.6,10.4677]
["bitfinex","ETHUSD",1742204914178,4.914,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742204914414,9.56444165,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742204915014,4.914,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742204915190,9.56444165,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742204915919,9.56444165,1910.8,1910.6,5.23389]
["bitfinex","ETHUSD",1742204917579,7.65044165,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742204917779,4.65044165,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742204918136,9.56344165,1910.9,1910.8,5.23338]
["bitfinex","ETHUSD",1742204918294,4.65044165,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742204918607,4.913,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204918807,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204919574,9.56344165,1910.9,1910.6,5.23377]
["bitfinex","ETHUSD",1742204919780,4.913,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204919978,9.56344165,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742204920280,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204920989,9.56344165,1910.9,1910.6,5.757147]
["bitfinex","ETHUSD",1742204921188,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204921702,9.56344165,1910.9,1910.6,10.46754]
["bitfinex","ETHUSD",1742204921904,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204922221,9.56344165,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1742204922424,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204922591,9.56344165,1910.9,1910.7,0.22051138]
["bitfinex","ETHUSD",1742204922791,9.56344165,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1742204922992,9.56344165,1910.9,1910.8,0.2202802]
["bitfinex","ETHUSD",1742204923192,9.56344165,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1742204923405,9.56344165,1910.9,1910.8,0.21973249]
["bitfinex","ETHUSD",1742204923606,9.56344165,1910.9,1910.7,0.21996367]
["bitfinex","ETHUSD",1742204923807,9.56344165,1910.9,1910.8,0.21973249]
["bitfinex","ETHUSD",1742204924224,9.56344165,1910.9,1910.6,5.23376]
["bitfinex","ETHUSD",1742204924424,9.56344165,1910.9,1910.8,0.21973249]
["bitfinex","ETHUSD",1742204924638,9.56344165,1910.9,1910.7,0.21996367]
["bitfinex","ETHUSD",1742204924837,9.56344165,1910.9,1910.8,0.21973249]
["bitfinex","ETHUSD",1742204925681,17.311,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1742204925800,4.912,1911.0,1910.9,5.23312]
["bitfinex","ETHUSD",1742204926329,4.65044165,1911.2,1910.8,5.23333]
["bitfinex","ETHUSD",1742204926330,9.88278165,1911.2,1910.8,5.23333]
["bitfinex","ETHUSD",1742204926492,4.912,1911.1,1910.8,5.814431]
["bitfinex","ETHUSD",1742204926692,4.912,1911.1,1910.8,0.581181]
["bitfinex","ETHUSD",1742204926914,4.912,1911.1,1910.8,5.814421]
["bitfinex","ETHUSD",1742204927110,4.912,1911.1,1910.8,11.047661]
["bitfinex","ETHUSD",1742204927317,4.912,1911.1,1910.8,5.814421]
["bitfinex","ETHUSD",1742204928828,4.912,1911.1,1910.9,5.23309]
["bitfinex","ETHUSD",1742204928996,0.7807,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742204929197,5.23174,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742204929198,5.47144165,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742204929399,4.65044165,1911.6,1911.3,5.23188]
["bitfinex","ETHUSD",1742204929627,4.65044165,1911.6,1911.4,5.23153]
["bitfinex","ETHUSD",1742204929939,4.65044165,1911.6,1911.3,5.755188]
["bitfinex","ETHUSD",1742204930237,4.65044165,1911.5,1911.3,0.523188]
["bitfinex","ETHUSD",1742204931430,4.65044165,1911.5,1911.3,5.755208]
["bitfinex","ETHUSD",1742204932628,9.56144165,1911.5,1911.3,5.755208]
["bitfinex","ETHUSD",1742204932821,4.911,1911.5,1911.4,5.8072808]
["bitfinex","ETHUSD",1742204933233,5.47144165,1911.7,1911.4,5.8072808]
["bitfinex","ETHUSD",1742204933538,4.911,1911.6,1911.5,0.21754403]
["bitfinex","ETHUSD",1742204935204,9.56144165,1911.6,1911.5,0.21754403]
["bitfinex","ETHUSD",1742204935540,4.911,1911.6,1911.5,0.21754403]
["bitfinex","ETHUSD",1742204935935,4.911,1911.6,1911.5,6.05150251]
["bitfinex","ETHUSD",1742204936124,5.7144,1911.8,1911.6,5.23118]
["bitfinex","ETHUSD",1742204936307,4.911,1911.8,1911.6,5.23118]
["bitfinex","ETHUSD",1742204936635,4.65044165,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742204936946,4.91,1911.9,1911.7,11.04014]
["bitfinex","ETHUSD",1742204937235,4.91,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742204937437,4.91,1911.9,1911.7,6.54281472]
["bitfinex","ETHUSD",1742204938002,9.56044165,1911.9,1911.7,6.54281472]
["bitfinex","ETHUSD",1742204938203,9.56044165,1911.9,1911.7,11.77356472]
["bitfinex","ETHUSD",1742204938508,9.56044165,1911.9,1911.7,6.54279472]
["bitfinex","ETHUSD",1742204940023,4.65044165,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742204940336,9.56044165,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742204940642,9.56044165,1912.0,1911.8,5.83313848]
["bitfinex","ETHUSD",1742204940866,9.56044165,1912.0,1911.8,0.60246848]
["bitfinex","ETHUSD",1742204941036,9.56044165,1912.0,1911.8,5.83298848]
["bitfinex","ETHUSD",1742204941570,9.56044165,1912.0,1911.8,0.60246848]
["bitfinex","ETHUSD",1742204941861,9.56044165,1912.0,1911.8,5.23055]
["bitfinex","ETHUSD",1742204942062,6.09,1912.3,1911.7,0.5785]
["bitfinex","ETHUSD",1742204942265,10.999,1912.3,1912.0,10.45999]
["bitfinex","ETHUSD",1742204942463,0.0008,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742204942637,0.0008,1912.4,1912.3,5.8078]
["bitfinex","ETHUSD",1742204948666,0.0008,1912.4,1912.3,6.07439396]
["bitfinex","ETHUSD",1742204948868,0.0008,1912.4,1912.3,6.02210887]
["bitfinex","ETHUSD",1742204950411,0.0008,1912.4,1912.3,7.06844683]
["bitfinex","ETHUSD",1742204955015,0.0008,1912.4,1912.3,1.26064683]
["bitfinex","ETHUSD",1742204955217,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204955583,0.0008,1912.4,1912.3,6.54223437]
["bitfinex","ETHUSD",1742204956323,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204956511,0.0008,1912.4,1912.3,6.54223419]
["bitfinex","ETHUSD",1742204957414,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204958526,0.0008,1912.4,1912.3,7.06844683]
["bitfinex","ETHUSD",1742204958926,0.0008,1912.4,1912.3,7.12073258]
["bitfinex","ETHUSD",1742204959305,0.0008,1912.4,1912.3,7.06844683]
["bitfinex","ETHUSD",1742204960927,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204961227,0.0008,1912.4,1912.3,1.26064683]
["bitfinex","ETHUSD",1742204961527,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204962323,0.0008,1912.4,1912.3,6.54223501]
["bitfinex","ETHUSD",1742204962519,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204962918,0.0008,1912.4,1912.3,6.54223316]
["bitfinex","ETHUSD",1742204963128,0.0008,1912.4,1912.3,6.48994683]
["bitfinex","ETHUSD",1742204966139,5.44584165,1912.4,1912.3,1.26064683]
["bitfinex","ETHUSD",1742204967444,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742204967925,0.7999,1912.9,1912.8,0.20893112]
["bitfinex","ETHUSD",1742204968102,0.7999,1912.9,1912.8,5.43686112]
["bitfinex","ETHUSD",1742204968306,0.01,1912.9,1912.8,5.43686112]
["bitfinex","ETHUSD",1742204969721,0.01,1912.9,1912.8,0.20893112]
["bitfinex","ETHUSD",1742204970007,0.7999,1912.9,1912.8,0.20893112]
["bitfinex","ETHUSD",1742204971441,0.7999,1912.9,1912.8,5.43686112]
["bitfinex","ETHUSD",1742204971813,0.01,1912.9,1912.8,5.43686112]
["bitfinex","ETHUSD",1742204972014,0.01,1912.9,1912.8,0.20893112]
["bitfinex","ETHUSD",1742204972225,0.01,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742204972439,0.01,1912.9,1912.8,0.20865599]
["bitfinex","ETHUSD",1742204972646,0.01,1912.9,1912.8,5.43658599]
["bitfinex","ETHUSD",1742204973745,0.01,1912.9,1912.8,0.20865599]
["bitfinex","ETHUSD",1742204976250,0.01,1912.9,1912.8,5.43658599]
["bitfinex","ETHUSD",1742204978491,0.01,1912.9,1912.8,6.49652857]
["bitfinex","ETHUSD",1742204981057,0.01,1912.9,1912.8,6.88520013]
["bitfinex","ETHUSD",1742204981481,0.01,1912.9,1912.8,7.37103992]
["bitfinex","ETHUSD",1742204983408,0.01,1912.9,1912.8,6.88520013]
["bitfinex","ETHUSD",1742204983904,0.01,1912.9,1912.8,7.51597083]
["bitfinex","ETHUSD",1742204986101,0.01,1912.9,1912.8,8.00142101]
["bitfinex","ETHUSD",1742204989109,0.01,1912.9,1912.8,7.94915031]
["bitfinex","ETHUSD",1742204989613,0.01,1912.9,1912.8,7.37065031]
["bitfinex","ETHUSD",1742204990423,0.01,1912.9,1912.8,6.93747432]
["bitfinex","ETHUSD",1742204990591,0.01,1912.9,1912.8,6.88520013]
["bitfinex","ETHUSD",1742204990908,0.01,1912.9,1912.8,6.49652857]
["bitfinex","ETHUSD",1742204992211,0.01,1912.9,1912.8,6.54880092]
["bitfinex","ETHUSD",1742204992381,0.01,1912.9,1912.8,6.49652857]
["bitfinex","ETHUSD",1742204994008,0.01,1912.9,1912.8,6.98202976]
["bitfinex","ETHUSD",1742204994197,0.01,1912.9,1912.8,7.37042231]
["bitfinex","ETHUSD",1742204996012,4.66044165,1912.9,1912.8,2.14249231]
["bitfinex","ETHUSD",1742204996383,4.66044165,1912.9,1912.8,1.65699112]
["bitfinex","ETHUSD",1742204996906,5.45334165,1912.9,1912.8,1.65699112]
["bitfinex","ETHUSD",1742204997111,5.45334165,1912.9,1912.8,1.26859857]
["bitfinex","ETHUSD",1742204999026,5.45334165,1912.9,1912.8,0.20865599]
["bitfinex","ETHUSD",1742205000219,5.45334165,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1742205000422,5.45334165,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205000623,5.45334165,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1742205000796,5.45334165,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205000995,5.45334165,1912.9,1912.7,5.43639876]
["bitfinex","ETHUSD",1742205001218,5.45334165,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205002232,5.45334165,1912.9,1912.8,5.43591807]
["bitfinex","ETHUSD",1742205002396,5.45334165,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205003729,5.45334165,1912.9,1912.8,5.43591807]
["bitfinex","ETHUSD",1742205003930,0.01,1912.9,1912.8,5.43591807]
["bitfinex","ETHUSD",1742205004129,0.01,1912.9,1912.8,5.4881935]
["bitfinex","ETHUSD",1742205004432,0.01,1912.9,1912.8,5.43591807]
["bitfinex","ETHUSD",1742205005615,0.01,1912.9,1912.8,5.82482351]
["bitfinex","ETHUSD",1742205005944,0.01,1912.9,1912.8,6.31112607]
["bitfinex","ETHUSD",1742205006935,0.01,1912.9,1912.8,7.33659249]
["bitfinex","ETHUSD",1742205010205,0.8307,1912.9,1912.8,1.08319607]
["bitfinex","ETHUSD",1742205011025,0.8307,1912.9,1912.8,5.92222063]
["bitfinex","ETHUSD",1742205011427,0.01,1912.9,1912.8,5.92222063]
["bitfinex","ETHUSD",1742205011825,0.01,1912.9,1912.8,5.43591807]
["bitfinex","ETHUSD",1742205014435,0.01,1912.9,1912.8,5.82497819]
["bitfinex","ETHUSD",1742205015534,4.66044165,1912.9,1912.8,5.82497819]
["bitfinex","ETHUSD",1742205015705,4.66044165,1912.9,1912.8,0.59704819]
["bitfinex","ETHUSD",1742205016111,5.46384165,1912.9,1912.8,0.59704819]
["bitfinex","ETHUSD",1742205017145,3.5905588,1912.9,1912.8,0.59704819]
["bitfinex","ETHUSD",1742205017841,3.5905588,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205018045,12.43278548,1912.9,1912.8,0.20798807]
["bitfinex","ETHUSD",1742205018214,12.43278548,1912.9,1912.5,0.77825249]
["bitfinex","ETHUSD",1742205018215,9.65562668,1912.9,1912.5,7.04701213]
["bitfinex","ETHUSD",1742205018413,2.7771588,1912.6,1912.5,11.23550249]
["bitfinex","ETHUSD",1742205018616,2.7771588,1912.6,1912.5,6.00685249]
["bitfinex","ETHUSD",1742205019143,2.7771588,1912.6,1912.5,0.77825249]
["bitfinex","ETHUSD",1742205019341,2.7771588,1912.6,1912.4,11.23629249]
["bitfinex","ETHUSD",1742205019532,2.7771588,1912.6,1912.5,5.22871]
["bitfinex","ETHUSD",1742205020113,2.7771588,1912.6,1912.5,5.61802635]
["bitfinex","ETHUSD",1742205021046,3.5754588,1912.6,1912.5,5.61802635]
["bitfinex","ETHUSD",1742205021246,0.7983,1912.6,1912.5,5.61802635]
["bitfinex","ETHUSD",1742205022769,4.62932866,1912.7,1912.5,5.61802635]
["bitfinex","ETHUSD",1742205023453,4.62932866,1912.7,1912.6,0.20868936]
["bitfinex","ETHUSD",1742205025350,10.35782866,1912.8,1912.6,5.43716936]
["bitfinex","ETHUSD",1742205025530,10.35782866,1912.8,1912.6,0.20868936]
["bitfinex","ETHUSD",1742205026349,15.58582866,1912.8,1912.6,0.20868936]
["bitfinex","ETHUSD",1742205026531,10.35782866,1912.8,1912.6,0.20868936]
["bitfinex","ETHUSD",1742205028422,5.22821,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742205028622,4.62932866,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742205029351,4.62932866,1912.6,1912.3,6.00743249]
["bitfinex","ETHUSD",1742205029554,5.38542866,1912.4,1912.3,0.77825249]
["bitfinex","ETHUSD",1742205029853,15.51945866,1912.4,1912.3,0.77825249]
["bitfinex","ETHUSD",1742205030033,15.51945866,1912.4,1912.2,0.77825249]
["bitfinex","ETHUSD",1742205030233,15.51945866,1912.4,1912.2,1.16781372]
["bitfinex","ETHUSD",1742205030753,20.74871866,1912.4,1912.2,1.16781372]
["bitfinex","ETHUSD",1742205031049,15.51945866,1912.4,1912.2,1.16781372]
["bitfinex","ETHUSD",1742205031450,20.74872866,1912.4,1912.2,1.16781372]
["bitfinex","ETHUSD",1742205031658,15.51945866,1912.4,1912.2,0.77825249]
["bitfinex","ETHUSD",1742205031835,15.51945866,1912.4,1912.1,0.38956123]
["bitfinex","ETHUSD",1742205032039,9.85889866,1912.2,1912.1,0.38956123]
["bitfinex","ETHUSD",1742205032334,10.61469866,1912.2,1912.1,0.38956123]
["bitfinex","ETHUSD",1742205033456,10.61469866,1912.2,1911.9,0.77825249]
["bitfinex","ETHUSD",1742205033457,5.22993,1912.1,1911.9,0.77825249]
["bitfinex","ETHUSD",1742205033645,9.53432866,1912.0,1911.7,5.23084]
["bitfinex","ETHUSD",1742205033958,4.62932866,1911.8,1911.7,5.23084]
["bitfinex","ETHUSD",1742205037160,4.905,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742205037465,9.53432866,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742205038566,9.53432866,1912.0,1911.9,5.4997465]
["bitfinex","ETHUSD",1742205038777,9.53432866,1912.0,1911.9,0.2693565]
["bitfinex","ETHUSD",1742205039329,10.61264866,1912.0,1911.9,0.2693565]
["bitfinex","ETHUSD",1742205039531,15.51864866,1912.0,1911.6,5.62051123]
["bitfinex","ETHUSD",1742205039741,10.88932,1912.0,1911.9,0.2693565]
["bitfinex","ETHUSD",1742205039973,10.88932,1912.0,1911.6,5.62051123]
["bitfinex","ETHUSD",1742205040270,5.6592,1912.0,1911.6,5.28325579]
["bitfinex","ETHUSD",1742205040457,5.6592,1912.0,1911.7,5.50067604]
["bitfinex","ETHUSD",1742205042871,5.6592,1912.0,1911.7,10.73143604]
["bitfinex","ETHUSD",1742205043371,5.6592,1912.0,1911.8,5.23052]
["bitfinex","ETHUSD",1742205043538,4.62932866,1911.9,1911.8,5.23052]
["bitfinex","ETHUSD",1742205044138,4.62932866,1911.9,1911.7,5.23076]
["bitfinex","ETHUSD",1742205044473,4.62932866,1911.9,1911.7,10.46158]
["bitfinex","ETHUSD",1742205046541,4.62932866,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742205051372,4.62932866,1911.9,1911.7,5.23076]
["bitfinex","ETHUSD",1742205051677,9.85988866,1911.9,1911.5,5.62093123]
["bitfinex","ETHUSD",1742205051876,9.86043866,1911.7,1911.5,1.16708311]
["bitfinex","ETHUSD",1742205052050,14.76643866,1911.7,1911.5,1.16708311]
["bitfinex","ETHUSD",1742205052582,6.01311,1911.6,1911.5,0.77752188]
["bitfinex","ETHUSD",1742205053442,6.01311,1911.6,1911.5,0.26147325]
["bitfinex","ETHUSD",1742205053647,6.01311,1911.6,1911.2,5.23219]
["bitfinex","ETHUSD",1742205053846,4.62932866,1911.3,1911.2,5.23219]
["bitfinex","ETHUSD",1742205054084,9.53532866,1911.3,1911.2,5.23219]
["bitfinex","ETHUSD",1742205055393,9.53532866,1911.3,1911.1,5.23231]
["bitfinex","ETHUSD",1742205057163,9.53532866,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742205058786,4.906,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742205060499,5.685,1911.3,1911.1,10.85372032]
["bitfinex","ETHUSD",1742205060661,4.62932866,1911.2,1911.1,10.85372032]
["bitfinex","ETHUSD",1742205061396,4.62932866,1911.2,1911.1,10.46473]
["bitfinex","ETHUSD",1742205062057,4.62932866,1911.2,1911.1,5.23231]
["bitfinex","ETHUSD",1742205062363,4.62932866,1911.2,1911.0,5.62181032]
["bitfinex","ETHUSD",1742205062591,5.43732866,1911.2,1911.0,5.62181032]
["bitfinex","ETHUSD",1742205062767,5.43732866,1911.2,1911.0,10.85448032]
["bitfinex","ETHUSD",1742205063569,5.43732866,1911.2,1911.0,5.62166032]
["bitfinex","ETHUSD",1742205063774,5.43732866,1911.2,1911.0,10.46543]
["bitfinex","ETHUSD",1742205063979,4.62932866,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205065699,4.62932866,1911.2,1911.0,10.46536]
["bitfinex","ETHUSD",1742205066097,4.62932866,1911.2,1911.0,5.23267]
["bitfinex","ETHUSD",1742205067060,4.62932866,1911.2,1911.0,10.46535]
["bitfinex","ETHUSD",1742205067267,4.62932866,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205068605,4.62932866,1911.2,1911.1,5.49554076]
["bitfinex","ETHUSD",1742205068898,4.62932866,1911.2,1911.1,0.26296076]
["bitfinex","ETHUSD",1742205070072,4.62932866,1911.2,1911.1,5.49554076]
["bitfinex","ETHUSD",1742205071093,2.78192765,1911.2,1911.1,0.26296076]
["bitfinex","ETHUSD",1742205071474,2.78192765,1911.2,1911.1,5.49554076]
["bitfinex","ETHUSD",1742205075208,2.78192765,1911.2,1911.1,5.495685]
["bitfinex","ETHUSD",1742205075209,2.78096765,1911.2,1911.1,5.495685]
["bitfinex","ETHUSD",1742205076702,2.78096765,1911.2,1911.1,5.88545938]
["bitfinex","ETHUSD",1742205078181,2.78192765,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1742205078182,0.7524,1911.6,1911.3,5.23204]
["bitfinex","ETHUSD",1742205078377,2.78192765,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742205078577,2.78192765,1911.3,1911.2,5.23214]
["bitfinex","ETHUSD",1742205079587,2.78192765,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742205079793,6.09,1911.7,1911.5,10.986026]
["bitfinex","ETHUSD",1742205080012,4.907,1911.6,1911.5,5.23137]
["bitfinex","ETHUSD",1742205080207,0.7655,1911.8,1911.6,5.23118]
["bitfinex","ETHUSD",1742205080408,0.7634,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1742205080616,5.9941,1911.8,1911.5,5.23141]
["bitfinex","ETHUSD",1742205080981,5.9941,1911.8,1911.5,5.62118438]
["bitfinex","ETHUSD",1742205081209,4.63495768,1911.6,1911.5,5.62118438]
["bitfinex","ETHUSD",1742205081708,4.63495768,1911.6,1911.5,0.38977438]
["bitfinex","ETHUSD",1742205081877,5.38735768,1911.6,1911.5,0.38977438]
["bitfinex","ETHUSD",1742205082078,10.29435768,1911.6,1911.5,0.38977438]
["bitfinex","ETHUSD",1742205082496,16.55500345,1911.6,1911.5,0.38977438]
["bitfinex","ETHUSD",1742205083514,16.55500345,1911.6,1911.5,0.65171479]
["bitfinex","ETHUSD",1742205084112,5.23157,1911.5,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205084298,16.55500345,1911.6,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205084299,4.63495768,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205085315,10.69321768,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205086417,5.46145768,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205086922,9.54195768,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205087503,14.77371768,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205087686,17.62861945,1911.4,1911.3,0.38977438]
["bitfinex","ETHUSD",1742205088905,17.62861945,1911.4,1911.0,0.77752188]
["bitfinex","ETHUSD",1742205089105,4.63495768,1911.1,1911.0,6.01038188]
["bitfinex","ETHUSD",1742205089286,9.54195768,1911.1,1911.0,6.01038188]
["bitfinex","ETHUSD",1742205090216,9.54195768,1911.1,1911.0,6.40063654]
["bitfinex","ETHUSD",1742205091024,4.907,1911.1,1911.0,6.40063654]
["bitfinex","ETHUSD",1742205091811,4.907,1911.1,1911.0,1.16777654]
["bitfinex","ETHUSD",1742205093026,10.33335768,1911.1,1911.0,1.16777654]
["bitfinex","ETHUSD",1742205093591,9.54195768,1911.1,1911.0,1.16777654]
["bitfinex","ETHUSD",1742205094833,9.54195768,1911.1,1911.0,0.39025466]
["bitfinex","ETHUSD",1742205095028,16.17786087,1911.1,1911.0,0.39025466]
["bitfinex","ETHUSD",1742205095527,16.17786087,1911.1,1910.7,10.467]
["bitfinex","ETHUSD",1742205095827,4.63495768,1910.9,1910.8,5.23339]
["bitfinex","ETHUSD",1742205096198,4.63495768,1910.9,1910.8,6.01419844]
["bitfinex","ETHUSD",1742205096427,4.63495768,1910.9,1910.8,6.40460267]
["bitfinex","ETHUSD",1742205097003,9.54195768,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742205097196,9.54195768,1911.1,1910.9,10.46604]
["bitfinex","ETHUSD",1742205097401,9.54195768,1911.1,1910.9,5.23291]
["bitfinex","ETHUSD",1742205098329,4.63495768,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1742205098515,4.907,1911.2,1911.1,0.25384493]
["bitfinex","ETHUSD",1742205098840,10.72495768,1911.5,1911.3,5.23183]
["bitfinex","ETHUSD",1742205098998,4.907,1911.4,1911.3,5.755013]
["bitfinex","ETHUSD",1742205099197,4.907,1911.4,1911.3,5.23183]
["bitfinex","ETHUSD",1742205100240,4.907,1911.4,1911.2,5.62234354]
["bitfinex","ETHUSD",1742205100444,4.907,1911.4,1911.2,10.85449354]
["bitfinex","ETHUSD",1742205101343,4.907,1911.4,1911.2,10.85437354]
["bitfinex","ETHUSD",1742205101500,4.907,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742205103225,4.63495768,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742205103442,4.907,1911.4,1911.3,10.46391]
["bitfinex","ETHUSD",1742205103728,4.907,1911.4,1911.2,5.23225]
["bitfinex","ETHUSD",1742205103899,4.63495768,1911.3,1911.1,6.01329844]
["bitfinex","ETHUSD",1742205104299,4.63495768,1911.3,1911.1,0.78080844]
["bitfinex","ETHUSD",1742205104731,4.63495768,1911.3,1911.0,6.01362844]
["bitfinex","ETHUSD",1742205105131,5.6775,1911.4,1911.0,0.78080844]
["bitfinex","ETHUSD",1742205105300,4.907,1911.4,1911.2,5.23207]
["bitfinex","ETHUSD",1742205105501,4.907,1911.4,1911.2,10.46426]
["bitfinex","ETHUSD",1742205105703,4.907,1911.4,1911.3,0.25326068]
["bitfinex","ETHUSD",1742205106221,4.907,1911.4,1911.3,5.48530068]
["bitfinex","ETHUSD",1742205107106,4.907,1911.4,1911.3,0.25326068]
["bitfinex","ETHUSD",1742205108105,4.907,1911.4,1911.3,5.48530068]
["bitfinex","ETHUSD",1742205109045,5.23129,1911.6,1911.3,5.48530068]
["bitfinex","ETHUSD",1742205109210,9.54195768,1911.5,1911.3,5.48530068]
["bitfinex","ETHUSD",1742205110261,9.54195768,1911.5,1911.3,10.71717068]
["bitfinex","ETHUSD",1742205110558,9.54195768,1911.5,1911.3,5.48513068]
["bitfinex","ETHUSD",1742205111264,4.63495768,1911.5,1911.3,5.48513068]
["bitfinex","ETHUSD",1742205111448,9.54195768,1911.5,1911.3,5.48513068]
["bitfinex","ETHUSD",1742205112323,9.54195768,1911.5,1911.3,5.48529068]
["bitfinex","ETHUSD",1742205112524,9.54195768,1911.5,1911.3,0.25326068]
["bitfinex","ETHUSD",1742205112724,9.54195768,1911.5,1911.3,1.30589777]
["bitfinex","ETHUSD",1742205115858,9.54195768,1911.5,1911.3,6.53790777]
["bitfinex","ETHUSD",1742205116654,9.54195768,1911.5,1911.3,1.30589777]
["bitfinex","ETHUSD",1742205118158,14.77353768,1911.5,1911.3,1.30589777]
["bitfinex","ETHUSD",1742205118359,7.32489959,1911.4,1911.3,0.25326068]
["bitfinex","ETHUSD",1742205118523,7.32489959,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742205118726,7.32489959,1911.4,1911.2,0.25337494]
["bitfinex","ETHUSD",1742205118727,4.63495768,1911.3,1911.2,0.25337494]
["bitfinex","ETHUSD",1742205118929,4.63495768,1911.3,1911.0,6.01348844]
["bitfinex","ETHUSD",1742205119236,4.63495768,1911.3,1911.1,0.25360987]
["bitfinex","ETHUSD",1742205119237,4.907,1911.2,1911.1,0.25360987]
["bitfinex","ETHUSD",1742205119979,4.907,1911.2,1911.1,0.64404135]
["bitfinex","ETHUSD",1742205120259,4.907,1911.2,1911.1,5.87662135]
["bitfinex","ETHUSD",1742205120580,4.907,1911.2,1911.1,6.45512135]
["bitfinex","ETHUSD",1742205121038,4.907,1911.2,1911.1,6.65742979]
["bitfinex","ETHUSD",1742205121237,4.907,1911.2,1911.1,1.42484979]
["bitfinex","ETHUSD",1742205122626,4.907,1911.2,1911.1,0.64404135]
["bitfinex","ETHUSD",1742205122981,5.6636,1911.2,1911.1,0.64404135]
["bitfinex","ETHUSD",1742205123678,4.907,1911.2,1911.1,0.64404135]
["bitfinex","ETHUSD",1742205124043,4.907,1911.2,1911.1,0.25360987]
["bitfinex","ETHUSD",1742205127786,10.13931,1911.2,1911.1,0.25360987]
["bitfinex","ETHUSD",1742205128085,12.94794377,1911.2,1911.1,0.25360987]
["bitfinex","ETHUSD",1742205128253,12.94794377,1911.2,1910.9,6.01391844]
["bitfinex","ETHUSD",1742205128591,5.715,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205128736,9.54195768,1911.2,1911.0,5.47776522]
["bitfinex","ETHUSD",1742205129343,9.54195768,1911.2,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205129974,14.77426768,1911.2,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205130138,15.55526768,1911.2,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205130342,17.63400045,1911.2,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205130762,5.23258,1911.1,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205131079,6.03988,1911.1,1911.0,0.24506522]
["bitfinex","ETHUSD",1742205131964,11.27267,1911.1,1910.8,0.39038718]
["bitfinex","ETHUSD",1742205132166,4.63495768,1910.9,1910.8,0.39038718]
["bitfinex","ETHUSD",1742205132464,9.54195768,1910.9,1910.8,0.39038718]
["bitfinex","ETHUSD",1742205133590,9.54195768,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742205134106,9.54195768,1910.9,1910.5,6.01500844]
["bitfinex","ETHUSD",1742205134107,0.7712,1910.8,1910.5,6.01500844]
["bitfinex","ETHUSD",1742205135079,0.7712,1910.8,1910.5,11.24913844]
["bitfinex","ETHUSD",1742205135376,0.7712,1910.8,1910.5,10.46833]
["bitfinex","ETHUSD",1742205135578,0.7712,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742205135772,9.54195768,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742205136078,9.54195768,1910.9,1910.6,10.46766]
["bitfinex","ETHUSD",1742205136776,9.54195768,1910.9,1910.6,5.23382]
["bitfinex","ETHUSD",1742205137176,9.54195768,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742205140149,9.54195768,1910.9,1910.6,10.46765]
["bitfinex","ETHUSD",1742205142083,9.54195768,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742205142652,9.54195768,1910.9,1910.6,10.46761]
["bitfinex","ETHUSD",1742205143515,9.54195768,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742205143788,4.63495768,1911.1,1910.9,5.233]
["bitfinex","ETHUSD",1742205143956,4.907,1911.0,1910.9,5.233]
["bitfinex","ETHUSD",1742205144281,4.63495768,1911.1,1911.0,0.23700055]
["bitfinex","ETHUSD",1742205144490,9.54195768,1911.1,1910.9,5.47018553]
["bitfinex","ETHUSD",1742205144686,9.54195768,1911.1,1911.0,0.23700055]
["bitfinex","ETHUSD",1742205146381,10.33445768,1911.1,1911.0,0.23700055]
["bitfinex","ETHUSD",1742205146689,10.33445768,1911.1,1910.8,10.46664]
["bitfinex","ETHUSD",1742205146870,10.33445768,1911.1,1911.0,0.23700055]
["bitfinex","ETHUSD",1742205147400,10.33445768,1911.1,1910.8,10.46664]
["bitfinex","ETHUSD",1742205147579,10.33445768,1911.1,1911.0,0.23700055]
["bitfinex","ETHUSD",1742205147777,10.33445768,1911.1,1910.8,10.46664]
["bitfinex","ETHUSD",1742205147979,10.33445768,1911.1,1910.9,0.23723553]
["bitfinex","ETHUSD",1742205148910,17.64710645,1911.1,1910.9,0.23723553]
["bitfinex","ETHUSD",1742205149109,5.23286,1911.0,1910.9,0.23723553]
["bitfinex","ETHUSD",1742205149310,5.23286,1911.0,1910.7,1.45469229]
["bitfinex","ETHUSD",1742205149619,6.05486,1911.0,1910.9,0.23723553]
["bitfinex","ETHUSD",1742205149804,6.05486,1911.0,1910.8,0.23747053]
["bitfinex","ETHUSD",1742205149990,4.63495768,1910.9,1910.8,0.23747053]
["bitfinex","ETHUSD",1742205150393,9.86808768,1910.9,1910.8,0.23747053]
["bitfinex","ETHUSD",1742205150995,4.63495768,1910.9,1910.8,0.23747053]
["bitfinex","ETHUSD",1742205152206,4.63495768,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742205152408,4.907,1910.8,1910.7,0.23772823]
["bitfinex","ETHUSD",1742205157026,4.907,1910.8,1910.7,0.23790418]
["bitfinex","ETHUSD",1742205157193,4.907,1910.8,1910.5,11.04664]
["bitfinex","ETHUSD",1742205157394,4.907,1910.8,1910.7,0.23790418]
["bitfinex","ETHUSD",1742205157589,5.23377,1910.7,1910.3,1.35930844]
["bitfinex","ETHUSD",1742205157794,4.63495768,1910.6,1910.3,11.82856844]
["bitfinex","ETHUSD",1742205158079,4.907,1910.5,1910.3,11.82856844]
["bitfinex","ETHUSD",1742205158307,4.907,1910.5,1910.3,6.59389844]
["bitfinex","ETHUSD",1742205158504,4.907,1910.5,1910.3,6.01539844]
["bitfinex","ETHUSD",1742205158676,4.907,1910.5,1910.4,0.22214151]
["bitfinex","ETHUSD",1742205158873,4.907,1910.5,1910.2,10.46996]
["bitfinex","ETHUSD",1742205159077,5.7112,1910.5,1910.1,1.35930844]
["bitfinex","ETHUSD",1742205159308,9.86955768,1910.4,1910.3,0.22237663]
["bitfinex","ETHUSD",1742205159481,9.86955768,1910.4,1910.1,0.78080844]
["bitfinex","ETHUSD",1742205159893,15.10425768,1910.4,1910.2,0.22261178]
["bitfinex","ETHUSD",1742205160105,11.95110345,1910.4,1910.2,0.22261178]
["bitfinex","ETHUSD",1742205161077,4.63495768,1910.4,1910.2,5.45756178]
["bitfinex","ETHUSD",1742205162928,4.63495768,1910.4,1910.2,0.22261178]
["bitfinex","ETHUSD",1742205164446,4.63495768,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742205164646,9.54295768,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742205164799,4.908,1910.4,1910.3,5.45714663]
["bitfinex","ETHUSD",1742205166490,6.09,1910.7,1910.4,0.5785]
["bitfinex","ETHUSD",1742205166695,4.908,1910.6,1910.4,5.81288]
["bitfinex","ETHUSD",1742205166923,4.908,1910.6,1910.5,0.22190641]
["bitfinex","ETHUSD",1742205167128,4.63495768,1910.8,1910.6,5.23386]
["bitfinex","ETHUSD",1742205167431,4.63495768,1910.8,1910.5,5.23423]
["bitfinex","ETHUSD",1742205167432,4.908,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742205170297,4.908,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742205172628,4.908,1910.7,1910.5,5.23403]
["bitfinex","ETHUSD",1742205172936,4.63495768,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742205173131,4.908,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742205173732,4.908,1910.7,1910.6,5.45572837]
["bitfinex","ETHUSD",1742205177098,4.63495768,1910.8,1910.6,5.45572837]
["bitfinex","ETHUSD",1742205177303,4.63495768,1911.0,1910.7,5.81218]
["bitfinex","ETHUSD",1742205177503,4.908,1910.9,1910.7,5.81218]
["bitfinex","ETHUSD",1742205177705,4.908,1910.9,1910.8,0.2213083]
["bitfinex","ETHUSD",1742205178013,4.908,1910.9,1910.8,5.4545583]
["bitfinex","ETHUSD",1742205179113,4.908,1910.9,1910.8,0.2213083]
["bitfinex","ETHUSD",1742205180643,7.14648977,1910.9,1910.8,0.2213083]
["bitfinex","ETHUSD",1742205180826,12.37961977,1910.9,1910.8,0.2213083]
["bitfinex","ETHUSD",1742205181047,17.61296977,1910.9,1910.5,5.62362519]
["bitfinex","ETHUSD",1742205181339,17.61296977,1910.9,1910.8,0.22137589]
["bitfinex","ETHUSD",1742205181504,17.61296977,1910.9,1910.5,5.62362519]
["bitfinex","ETHUSD",1742205181505,4.63495768,1910.8,1910.5,5.62362519]
["bitfinex","ETHUSD",1742205181832,4.63495768,1910.8,1910.6,5.23394]
["bitfinex","ETHUSD",1742205182038,4.63495768,1910.8,1910.5,5.23413]
["bitfinex","ETHUSD",1742205182337,4.63495768,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742205183237,4.907,1910.7,1910.5,5.23404]
["bitfinex","ETHUSD",1742205184731,4.907,1910.7,1910.5,10.46814]
["bitfinex","ETHUSD",1742205185119,4.907,1910.7,1910.5,5.23404]
["bitfinex","ETHUSD",1742205186636,4.907,1910.7,1910.6,0.62234125]
["bitfinex","ETHUSD",1742205186841,4.907,1910.7,1910.5,5.23404]
["bitfinex","ETHUSD",1742205188945,4.907,1910.7,1910.6,1.96768836]
["bitfinex","ETHUSD",1742205189643,4.907,1910.7,1910.6,7.20163836]
["bitfinex","ETHUSD",1742205190035,4.907,1910.7,1910.6,5.44806595]
["bitfinex","ETHUSD",1742205190742,4.907,1910.7,1910.6,6.22790142]
["bitfinex","ETHUSD",1742205191641,4.907,1910.8,1910.7,5.23347]
["bitfinex","ETHUSD",1742205192019,4.907,1910.8,1910.7,5.44735091]
["bitfinex","ETHUSD",1742205193140,4.63495768,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742205193340,9.54195768,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742205193523,9.54195768,1911.0,1910.9,5.44654088]
["bitfinex","ETHUSD",1742205193841,7.63495768,1911.0,1910.9,5.44654088]
["bitfinex","ETHUSD",1742205194030,7.907,1911.0,1910.9,5.44654088]
["bitfinex","ETHUSD",1742205194237,7.907,1911.0,1910.9,6.22637635]
["bitfinex","ETHUSD",1742205194434,4.907,1911.0,1910.9,6.22637635]
["bitfinex","ETHUSD",1742205194640,4.63495768,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742205194825,9.54195768,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742205195020,9.54195768,1911.1,1911.0,5.44588576]
["bitfinex","ETHUSD",1742205195416,9.54195768,1911.1,1911.0,6.22572123]
["bitfinex","ETHUSD",1742205195618,10.57547426,1911.1,1911.0,0.99286123]
["bitfinex","ETHUSD",1742205196458,9.54195768,1911.1,1911.0,0.99286123]
["bitfinex","ETHUSD",1742205196950,0.0430081,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205197153,4.9500081,1911.2,1911.1,5.4453708]
["bitfinex","ETHUSD",1742205199644,4.9500081,1911.2,1911.1,6.22520627]
["bitfinex","ETHUSD",1742205203222,0.0430081,1911.2,1911.1,6.22520627]
["bitfinex","ETHUSD",1742205205255,0.0430081,1911.2,1911.1,6.27752654]
["bitfinex","ETHUSD",1742205205426,0.0430081,1911.2,1911.1,6.85602654]
["bitfinex","ETHUSD",1742205205626,0.0430081,1911.2,1911.1,6.80370627]
["bitfinex","ETHUSD",1742205206949,0.0430081,1911.2,1911.1,6.85602655]
["bitfinex","ETHUSD",1742205208156,0.0430081,1911.2,1911.1,7.82795765]
["bitfinex","ETHUSD",1742205210029,0.0430081,1911.2,1911.1,8.21646818]
["bitfinex","ETHUSD",1742205215439,0.0430081,1911.2,1911.1,7.24453708]
["bitfinex","ETHUSD",1742205217863,0.0430081,1911.2,1911.1,8.21646818]
["bitfinex","ETHUSD",1742205222768,0.0430081,1911.2,1911.1,7.5856479]
["bitfinex","ETHUSD",1742205222972,3.63759353,1911.2,1911.1,7.5856479]
["bitfinex","ETHUSD",1742205223884,3.63759353,1911.2,1911.1,2.3530679]
["bitfinex","ETHUSD",1742205224037,8.54259353,1911.2,1911.1,1.96455737]
["bitfinex","ETHUSD",1742205224640,8.54259353,1911.2,1911.1,0.2127908]
["bitfinex","ETHUSD",1742205224842,8.54259353,1911.2,1911.1,5.4453708]
["bitfinex","ETHUSD",1742205225067,9.39685288,1911.2,1911.1,5.4453708]
["bitfinex","ETHUSD",1742205225371,6.61596745,1911.2,1911.1,5.4453708]
["bitfinex","ETHUSD",1742205225736,6.61596745,1911.2,1911.1,0.2127908]
["bitfinex","ETHUSD",1742205228448,6.61596745,1911.2,1911.1,0.9919928]
["bitfinex","ETHUSD",1742205228651,6.61596745,1911.2,1911.1,6.2245728]
["bitfinex","ETHUSD",1742205230848,6.61596745,1911.2,1911.1,0.9919928]
["bitfinex","ETHUSD",1742205234381,6.61596745,1911.2,1911.1,0.2127908]
["bitfinex","ETHUSD",1742205238309,6.61596745,1911.2,1911.1,5.4453708]
["bitfinex","ETHUSD",1742205239108,6.61596745,1911.2,1911.1,0.2127908]
["bitfinex","ETHUSD",1742205239453,6.61596745,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742205239755,0.66159675,1911.1,1911.0,5.2328]
["bitfinex","ETHUSD",1742205240086,0.66159675,1911.1,1910.9,6.27432094]
["bitfinex","ETHUSD",1742205240253,0.66159675,1911.1,1910.9,6.27427094]
["bitfinex","ETHUSD",1742205240455,5.29833441,1911.1,1910.9,6.27434094]
["bitfinex","ETHUSD",1742205241556,5.29833441,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742205241756,5.80226745,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205243781,5.80226745,1911.2,1911.0,5.23286]
["bitfinex","ETHUSD",1742205244081,5.80226745,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205244681,5.80226745,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742205245066,5.80226745,1911.2,1911.0,10.4655]
["bitfinex","ETHUSD",1742205245265,4.9480081,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205246263,4.9480081,1911.2,1911.0,10.46542]
["bitfinex","ETHUSD",1742205246558,4.9480081,1911.2,1911.0,5.23268]
["bitfinex","ETHUSD",1742205246977,0.0430081,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742205247771,0.0430081,1911.2,1911.1,5.81108]
["bitfinex","ETHUSD",1742205248190,0.0430081,1911.2,1911.1,6.20065584]
["bitfinex","ETHUSD",1742205248686,0.0430081,1911.2,1911.1,6.41288948]
["bitfinex","ETHUSD",1742205249878,0.0430081,1911.2,1911.1,8.16598425]
["bitfinex","ETHUSD",1742205250074,0.0430081,1911.2,1911.1,7.58748425]
["bitfinex","ETHUSD",1742205250807,2.82427733,1911.2,1911.1,7.58748425]
["bitfinex","ETHUSD",1742205250960,0.0430081,1911.2,1911.1,7.58748425]
["bitfinex","ETHUSD",1742205255085,0.0430081,1911.2,1911.1,8.62217668]
["bitfinex","ETHUSD",1742205255393,0.0430081,1911.2,1911.1,7.64823514]
["bitfinex","ETHUSD",1742205255897,0.0430081,1911.2,1911.1,7.2586593]
["bitfinex","ETHUSD",1742205258914,0.0430081,1911.2,1911.1,8.62415246]
["bitfinex","ETHUSD",1742205260612,0.0430081,1911.2,1911.1,7.64882247]
["bitfinex","ETHUSD",1742205261623,0.0430081,1911.2,1911.1,7.2586593]
["bitfinex","ETHUSD",1742205262166,0.0430081,1911.2,1911.1,7.88947911]
["bitfinex","ETHUSD",1742205263257,0.0430081,1911.2,1911.1,7.8371593]
["bitfinex","ETHUSD",1742205263465,0.0430081,1911.2,1911.1,7.88947803]
["bitfinex","ETHUSD",1742205263760,0.7734,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742205263921,0.7734,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742205264437,0.7734,1912.9,1912.8,5.43554339]
["bitfinex","ETHUSD",1742205264438,3.55466923,1912.9,1912.8,5.43554339]
["bitfinex","ETHUSD",1742205264756,3.55466923,1912.9,1912.8,0.20761339]
["bitfinex","ETHUSD",1742205265107,3.55466923,1912.9,1912.6,5.22822]
["bitfinex","ETHUSD",1742205265339,2.78126923,1912.8,1912.7,0.20784792]
["bitfinex","ETHUSD",1742205265551,2.78126923,1912.8,1912.7,5.43605792]
["bitfinex","ETHUSD",1742205265707,8.51366923,1912.9,1912.6,5.22822]
["bitfinex","ETHUSD",1742205265910,2.78126923,1912.8,1912.7,5.43605792]
["bitfinex","ETHUSD",1742205266517,2.78126923,1912.8,1912.7,0.20784792]
["bitfinex","ETHUSD",1742205266925,6.41390538,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742205267128,4.63061461,1912.6,1912.5,5.22857]
["bitfinex","ETHUSD",1742205267841,4.63061461,1912.8,1912.6,5.22825]
["bitfinex","ETHUSD",1742205268018,4.63061461,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742205268438,4.63061461,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1742205268752,4.63061461,1912.8,1912.5,10.45736]
["bitfinex","ETHUSD",1742205269053,4.63061461,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742205269743,4.63061461,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1742205270317,4.63061461,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1742205271355,4.63061461,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742205271860,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742205272015,4.964,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742205272416,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742205274448,4.63061461,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742205274637,4.4e-06,1915.5,1915.4,5.79934]
["bitfinex","ETHUSD",1742205274836,4.4e-06,1915.5,1915.0,0.5785]
["bitfinex","ETHUSD",1742205275041,4.4e-06,1915.5,1915.0,5.22176]
["bitfinex","ETHUSD",1742205275042,9.85146461,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1742205275348,5.2340044,1915.5,1915.0,5.22183]
["bitfinex","ETHUSD",1742205275547,5.22126,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742205275751,9.85223461,1915.2,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205276048,4.63061461,1915.2,1914.8,6.04076659]
["bitfinex","ETHUSD",1742205276213,5.24,1915.1,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205276419,6.22706146,1915.1,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205276923,5.237,1915.0,1914.8,6.04067659]
["bitfinex","ETHUSD",1742205277129,5.237,1915.0,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205277328,9.86761461,1915.0,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205277648,6.23576146,1914.9,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205277954,11.45796146,1914.9,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205279447,11.45796146,1914.9,1914.8,1.00342819]
["bitfinex","ETHUSD",1742205279448,14.45796146,1914.9,1914.8,1.00342819]
["bitfinex","ETHUSD",1742205279654,14.45796146,1914.9,1914.8,0.81830659]
["bitfinex","ETHUSD",1742205280020,5.22313,1914.6,1914.2,10.44789]
["bitfinex","ETHUSD",1742205280224,5.242,1914.5,1914.0,5.22456]
["bitfinex","ETHUSD",1742205280553,5.22375,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742205280722,5.22375,1914.4,1913.9,5.22467]
["bitfinex","ETHUSD",1742205280918,10.4653,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1742205281121,6.2701,1914.4,1914.1,5.22428]
["bitfinex","ETHUSD",1742205281351,6.2701,1914.4,1913.8,0.05224362]
["bitfinex","ETHUSD",1742205281554,6.2701,1914.4,1914.0,10.44895]
["bitfinex","ETHUSD",1742205282062,6.9152,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1742205282354,3.0,1915.1,1914.9,5.22205]
["bitfinex","ETHUSD",1742205282653,3.0,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1742205282956,6.1322,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742205283161,3.61322,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742205283317,3.61322,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742205283518,3.61322,1915.1,1914.9,5.22214]
["bitfinex","ETHUSD",1742205284326,3.61322,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742205284526,0.361322,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742205284728,0.361322,1915.0,1914.8,10.44475]
["bitfinex","ETHUSD",1742205285042,0.361322,1915.0,1914.8,5.22229]
["bitfinex","ETHUSD",1742205286657,10.70037939,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742205286853,1.07003794,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1742205287059,5.297,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742205287438,5.297,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1742205287639,10.5195,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742205287835,5.11712739,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742205290130,10.34020739,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742205290352,10.34020739,1914.6,1914.2,10.44799]
["bitfinex","ETHUSD",1742205290578,10.34020739,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742205290746,1.03402074,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742205291061,5.289,1914.4,1914.3,5.2238]
["bitfinex","ETHUSD",1742205291834,5.289,1914.4,1914.2,10.44792]
["bitfinex","ETHUSD",1742205292054,5.289,1914.4,1914.1,6.26696188]
["bitfinex","ETHUSD",1742205292231,5.289,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742205292440,6.44364007,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742205292645,11.56076746,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742205292868,6.44364007,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742205293034,6.44364007,1914.4,1914.2,5.22393]
["bitfinex","ETHUSD",1742205293235,6.44364007,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742205293435,6.44364007,1914.4,1914.2,10.44799]
["bitfinex","ETHUSD",1742205293699,6.44364007,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1742205294165,6.44364007,1914.4,1914.3,0.1801978]
["bitfinex","ETHUSD",1742205294946,6.44364007,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742205295147,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205295368,0.64436401,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742205295537,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205295733,0.64436401,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742205295973,0.64436401,1914.3,1914.1,5.40503616]
["bitfinex","ETHUSD",1742205296153,0.64436401,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205296360,0.64436401,1914.3,1914.2,5.40454197]
["bitfinex","ETHUSD",1742205297074,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205297374,0.64436401,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742205297585,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205297975,0.64436401,1914.3,1914.1,6.1836831]
["bitfinex","ETHUSD",1742205298149,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205298354,0.64436401,1914.3,1914.1,6.1836831]
["bitfinex","ETHUSD",1742205298575,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205298987,0.64436401,1914.3,1914.1,11.4079731]
["bitfinex","ETHUSD",1742205299181,0.64436401,1914.3,1914.2,0.18043197]
["bitfinex","ETHUSD",1742205299559,0.64436401,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205299759,0.64436401,1914.3,1914.2,5.40454197]
["bitfinex","ETHUSD",1742205299961,5.289,1914.4,1914.2,10.62848197]
["bitfinex","ETHUSD",1742205300163,5.289,1914.4,1914.2,1.13974507]
["bitfinex","ETHUSD",1742205300667,1.03402074,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205300991,5.247,1914.5,1914.4,0.17996366]
["bitfinex","ETHUSD",1742205301358,5.247,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742205301687,5.247,1914.5,1914.4,0.17996366]
["bitfinex","ETHUSD",1742205302058,5.247,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742205302291,5.247,1914.5,1914.4,0.17996366]
["bitfinex","ETHUSD",1742205302590,5.7717,1914.5,1914.4,0.17996366]
["bitfinex","ETHUSD",1742205302795,5.7717,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742205302970,5.7717,1914.5,1914.4,0.18000766]
["bitfinex","ETHUSD",1742205303468,5.7717,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742205303687,5.7717,1914.5,1914.4,0.18000766]
["bitfinex","ETHUSD",1742205304078,5.7717,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742205304277,5.7717,1914.5,1914.3,0.1802418]
["bitfinex","ETHUSD",1742205304278,15.61551706,1914.5,1914.3,0.1802418]
["bitfinex","ETHUSD",1742205304457,15.61551706,1914.5,1914.1,17.04798758]
["bitfinex","ETHUSD",1742205304657,15.61551706,1914.5,1914.1,11.82368758]
["bitfinex","ETHUSD",1742205304858,15.61551706,1914.5,1914.2,0.18047597]
["bitfinex","ETHUSD",1742205305072,15.61551706,1914.5,1914.2,0.79942758]
["bitfinex","ETHUSD",1742205305291,1.56155171,1914.4,1914.2,0.79942758]
["bitfinex","ETHUSD",1742205305497,1.56155171,1914.4,1914.3,0.1802418]
["bitfinex","ETHUSD",1742205305991,1.56155171,1914.4,1914.3,5.4040818]
["bitfinex","ETHUSD",1742205306302,1.56155171,1914.4,1914.3,0.1802418]
["bitfinex","ETHUSD",1742205306669,9.86752706,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205306871,5.224,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205307074,5.224,1914.5,1914.4,0.18000766]
["bitfinex","ETHUSD",1742205307274,5.224,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205307676,5.224,1914.5,1914.4,5.40356766]
["bitfinex","ETHUSD",1742205307883,10.36692706,1914.5,1914.4,0.18000766]
["bitfinex","ETHUSD",1742205308299,10.36692706,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742205308605,10.36692706,1914.5,1914.3,0.1802418]
["bitfinex","ETHUSD",1742205309093,10.36692706,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205309297,5.7464,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205309487,5.7464,1914.5,1914.4,5.40356766]
["bitfinex","ETHUSD",1742205311509,5.224,1914.5,1914.4,5.40356766]
["bitfinex","ETHUSD",1742205311672,4.4e-06,1915.5,1914.6,0.5785]
["bitfinex","ETHUSD",1742205311870,4.4e-06,1915.5,1915.4,10.41986706]
["bitfinex","ETHUSD",1742205312221,5.34,1916.4,1915.7,0.5785]
["bitfinex","ETHUSD",1742205312495,0.90463709,1916.6,1915.7,0.5785]
["bitfinex","ETHUSD",1742205312496,0.534,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742205312697,3.0,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742205312897,7.62052706,1916.3,1916.2,0.17547834]
["bitfinex","ETHUSD",1742205313100,3.0,1916.3,1916.2,0.17547834]
["bitfinex","ETHUSD",1742205313401,4.69906415,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742205313604,10.03506415,1916.6,1916.3,5.21818]
["bitfinex","ETHUSD",1742205313917,1.00350641,1916.5,1916.4,5.39294902]
["bitfinex","ETHUSD",1742205314271,0.07853709,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742205314498,4.69906415,1916.6,1916.4,0.17498902]
["bitfinex","ETHUSD",1742205314699,4.69906415,1916.6,1916.5,0.17432678]
["bitfinex","ETHUSD",1742205315004,10.07706415,1916.6,1916.2,5.27069933]
["bitfinex","ETHUSD",1742205315175,1.00770641,1916.5,1916.3,0.05217935]
["bitfinex","ETHUSD",1742205315375,1.00770641,1916.5,1916.0,0.5785]
["bitfinex","ETHUSD",1742205315376,11.3330743,1916.5,1916.0,0.5785]
["bitfinex","ETHUSD",1742205315708,5.10742789,1916.3,1916.0,0.05218251]
["bitfinex","ETHUSD",1742205315883,10.48542789,1916.3,1916.0,0.05218251]
["bitfinex","ETHUSD",1742205316230,5.10742789,1916.1,1915.5,5.22049]
["bitfinex","ETHUSD",1742205316402,5.10742789,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742205316567,5.10742789,1915.9,1915.5,5.22037]
["bitfinex","ETHUSD",1742205316764,5.10742789,1915.9,1915.4,11.59929]
["bitfinex","ETHUSD",1742205316993,5.10742789,1915.9,1915.5,10.44094]
["bitfinex","ETHUSD",1742205317165,5.61817068,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1742205317367,5.61817068,1915.9,1915.5,10.44079]
["bitfinex","ETHUSD",1742205317568,11.00217068,1915.9,1915.4,11.59933]
["bitfinex","ETHUSD",1742205317769,16.22182068,1915.9,1915.4,11.59933]
["bitfinex","ETHUSD",1742205317969,21.44150068,1915.9,1915.4,11.59933]
["bitfinex","ETHUSD",1742205318166,2.14415007,1915.8,1915.4,5.79933]
["bitfinex","ETHUSD",1742205318366,2.14415007,1915.8,1915.4,0.5785]
["bitfinex","ETHUSD",1742205318595,7.36404007,1915.8,1915.3,5.2211]
["bitfinex","ETHUSD",1742205318796,5.22045,1915.6,1915.1,11.59991]
["bitfinex","ETHUSD",1742205319001,5.22045,1915.6,1915.0,5.22186]
["bitfinex","ETHUSD",1742205319002,16.22913289,1915.5,1915.0,5.22186]
["bitfinex","ETHUSD",1742205319199,5.22093,1915.4,1914.9,11.02196]
["bitfinex","ETHUSD",1742205319405,7.36593629,1915.4,1914.9,11.02196]
["bitfinex","ETHUSD",1742205319711,12.58698629,1915.4,1914.9,11.02196]
["bitfinex","ETHUSD",1742205319909,7.36593629,1915.4,1914.9,16.24399]
["bitfinex","ETHUSD",1742205320407,7.36593629,1915.4,1914.9,11.02196]
["bitfinex","ETHUSD",1742205320973,5.22116,1915.3,1914.9,11.02196]
["bitfinex","ETHUSD",1742205321506,2.14500629,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742205321705,5.22115,1915.3,1914.9,11.02215]
["bitfinex","ETHUSD",1742205321911,5.10742789,1915.1,1914.6,5.8]
["bitfinex","ETHUSD",1742205322069,5.22211,1915.0,1914.6,5.8]
["bitfinex","ETHUSD",1742205322404,5.22225,1914.9,1914.6,5.8]
["bitfinex","ETHUSD",1742205323746,10.58725,1914.9,1914.7,0.16625937]
["bitfinex","ETHUSD",1742205323912,15.69467789,1914.9,1914.7,0.16625937]
["bitfinex","ETHUSD",1742205324208,6.03987,1914.8,1914.7,0.16625937]
["bitfinex","ETHUSD",1742205325004,6.03987,1914.8,1914.6,5.8]
["bitfinex","ETHUSD",1742205325005,11.26257,1914.8,1914.6,5.8]
["bitfinex","ETHUSD",1742205325210,11.26257,1914.8,1914.7,0.15550148]
["bitfinex","ETHUSD",1742205325406,16.36999789,1914.8,1914.7,0.15550148]
["bitfinex","ETHUSD",1742205325779,5.22305,1914.6,1914.2,11.0241]
["bitfinex","ETHUSD",1742205329137,5.22275,1914.7,1914.2,11.02389]
["bitfinex","ETHUSD",1742205329627,5.22275,1914.7,1914.2,16.24783]
["bitfinex","ETHUSD",1742205329628,5.22302,1914.6,1914.2,16.24783]
["bitfinex","ETHUSD",1742205329790,5.22275,1914.7,1914.2,16.24783]
["bitfinex","ETHUSD",1742205330128,10.44569,1914.7,1914.2,16.24783]
["bitfinex","ETHUSD",1742205330300,5.22275,1914.7,1914.2,16.24783]
["bitfinex","ETHUSD",1742205330505,0.8028,1915.4,1914.6,0.5785]
["bitfinex","ETHUSD",1742205330698,5.22131,1915.3,1914.8,5.22229]
["bitfinex","ETHUSD",1742205330891,11.36464,1915.4,1914.9,5.27438391]
["bitfinex","ETHUSD",1742205331131,6.1438,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742205331432,11.3648,1915.4,1914.9,11.0238323]
["bitfinex","ETHUSD",1742205331727,11.3648,1915.4,1914.9,5.74950839]
["bitfinex","ETHUSD",1742205331940,10.4425,1915.3,1915.0,0.0522128]
["bitfinex","ETHUSD",1742205332238,6.1438,1915.4,1915.0,0.0522128]
["bitfinex","ETHUSD",1742205332239,11.36464,1915.4,1915.0,0.0522128]
["bitfinex","ETHUSD",1742205332392,5.22111,1915.3,1915.0,0.0522128]
["bitfinex","ETHUSD",1742205332592,5.22111,1915.3,1914.9,5.74942839]
["bitfinex","ETHUSD",1742205333296,10.44241,1915.3,1914.9,5.22199]
["bitfinex","ETHUSD",1742205333493,5.22111,1915.3,1914.9,5.22199]
["bitfinex","ETHUSD",1742205333992,5.22111,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742205334199,5.22111,1915.3,1915.0,5.27413285]
["bitfinex","ETHUSD",1742205334495,13.31186679,1915.4,1915.0,5.27403285]
["bitfinex","ETHUSD",1742205334496,11.36474,1915.4,1915.0,5.27403285]
["bitfinex","ETHUSD",1742205334939,11.36474,1915.4,1915.0,10.49580285]
["bitfinex","ETHUSD",1742205335308,6.02374,1915.4,1915.0,10.49580285]
["bitfinex","ETHUSD",1742205335507,5.356,1915.3,1915.0,5.27398285]
["bitfinex","ETHUSD",1742205335741,10.57713,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742205336547,10.57713,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742205337435,5.356,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742205337717,10.57719,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742205337912,15.79851,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742205338135,5.22139,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1742205338535,5.22139,1915.2,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205338841,10.57719,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205340441,15.7985,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205340644,5.22148,1915.2,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205341032,5.22148,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742205341218,5.22148,1915.2,1915.1,0.20346454]
["bitfinex","ETHUSD",1742205341422,5.22148,1915.2,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205341619,5.22148,1915.2,1915.1,0.20346454]
["bitfinex","ETHUSD",1742205341837,10.57713,1915.3,1915.1,0.20346454]
["bitfinex","ETHUSD",1742205342046,10.57713,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742205342221,10.57713,1915.3,1915.2,0.20322786]
["bitfinex","ETHUSD",1742205342543,15.76345,1915.3,1915.2,0.20322786]
["bitfinex","ETHUSD",1742205342747,15.76343,1915.3,1914.9,5.22206]
["bitfinex","ETHUSD",1742205342935,10.54213,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205344433,15.76343,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205344948,10.54213,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205345447,15.76345,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205345647,10.54213,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205347253,10.54213,1915.3,1915.0,5.42553124]
["bitfinex","ETHUSD",1742205347866,10.54213,1915.3,1915.0,5.42561124]
["bitfinex","ETHUSD",1742205348076,10.54213,1915.3,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205348369,10.54213,1915.3,1915.0,5.42551124]
["bitfinex","ETHUSD",1742205348667,5.321,1915.3,1915.0,5.42551124]
["bitfinex","ETHUSD",1742205349857,10.5422,1915.3,1915.0,5.42551124]
["bitfinex","ETHUSD",1742205350021,5.321,1915.3,1915.0,5.42551124]
["bitfinex","ETHUSD",1742205350455,0.8028,1915.4,1915.0,0.20370124]
["bitfinex","ETHUSD",1742205350648,5.286,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742205350845,3.0,1915.6,1915.3,10.44204]
["bitfinex","ETHUSD",1742205351152,5.289,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205351359,5.289,1915.5,1915.4,5.423437]
["bitfinex","ETHUSD",1742205351653,3.0,1915.6,1915.4,5.423297]
["bitfinex","ETHUSD",1742205351857,5.287,1915.5,1915.4,5.97100122]
["bitfinex","ETHUSD",1742205352159,27.09968662,1915.9,1915.5,10.44073]
["bitfinex","ETHUSD",1742205352160,5.288,1915.7,1915.5,10.44073]
["bitfinex","ETHUSD",1742205352354,5.288,1915.7,1915.6,0.20204231]
["bitfinex","ETHUSD",1742205353254,16.67052579,1915.7,1915.6,0.20204231]
["bitfinex","ETHUSD",1742205353552,16.67052579,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742205353810,15.72824,1915.7,1915.3,5.22103]
["bitfinex","ETHUSD",1742205354457,15.72824,1915.7,1915.3,5.27323499]
["bitfinex","ETHUSD",1742205354654,15.72823,1915.7,1915.3,5.27318499]
["bitfinex","ETHUSD",1742205354954,5.283,1915.6,1915.3,10.49412499]
["bitfinex","ETHUSD",1742205355137,10.50329,1915.6,1915.3,5.22094]
["bitfinex","ETHUSD",1742205355450,5.28,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742205355661,5.28,1915.5,1915.2,5.27354684]
["bitfinex","ETHUSD",1742205355954,5.28,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742205356558,10.50058,1915.5,1915.2,5.27354826]
["bitfinex","ETHUSD",1742205356755,10.50058,1915.5,1915.1,11.02163]
["bitfinex","ETHUSD",1742205356956,11.630558,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742205357126,5.28,1915.5,1915.2,5.22114]
["bitfinex","ETHUSD",1742205357328,5.28,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1742205360728,5.28,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205362649,5.28,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1742205362831,5.28,1915.5,1915.3,10.49417553]
["bitfinex","ETHUSD",1742205363360,5.251,1915.5,1915.3,10.49417553]
["bitfinex","ETHUSD",1742205363662,5.251,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205367364,5.238,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205368052,6.05171,1915.8,1915.4,5.22084]
["bitfinex","ETHUSD",1742205368234,5.234,1915.7,1915.5,5.22031]
["bitfinex","ETHUSD",1742205368434,3.8318,1915.8,1915.5,10.44067]
["bitfinex","ETHUSD",1742205368635,5.233,1915.7,1915.6,0.20186302]
["bitfinex","ETHUSD",1742205369135,5.233,1915.7,1915.6,5.42215302]
["bitfinex","ETHUSD",1742205369467,3.0,1915.8,1915.6,10.64234302]
["bitfinex","ETHUSD",1742205369764,5.229,1915.7,1915.6,5.42205302]
["bitfinex","ETHUSD",1742205369962,3.0,1915.8,1915.6,5.42205302]
["bitfinex","ETHUSD",1742205370171,5.23,1915.7,1915.6,5.42205302]
["bitfinex","ETHUSD",1742205370332,5.23,1915.7,1915.6,5.42215302]
["bitfinex","ETHUSD",1742205370536,5.86432679,1916.1,1915.8,5.21948]
["bitfinex","ETHUSD",1742205370735,5.23,1916.0,1915.9,0.20115344]
["bitfinex","ETHUSD",1742205370963,5.23,1916.0,1915.8,5.21948]
["bitfinex","ETHUSD",1742205371168,5.23,1916.0,1915.9,0.20105566]
["bitfinex","ETHUSD",1742205371364,5.86432679,1916.1,1915.8,10.4391]
["bitfinex","ETHUSD",1742205371569,5.228,1916.0,1915.9,5.42050566]
["bitfinex","ETHUSD",1742205372257,5.226,1916.0,1915.9,5.42040566]
["bitfinex","ETHUSD",1742205372869,5.88692679,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742205373075,5.224,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1742205373398,5.88692679,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742205373399,5.223,1916.3,1916.2,5.21856]
["bitfinex","ETHUSD",1742205373749,5.224,1916.4,1916.3,5.21813]
["bitfinex","ETHUSD",1742205373992,5.224,1916.4,1916.3,5.4178434]
["bitfinex","ETHUSD",1742205374749,5.224,1916.4,1916.3,0.1997134]
["bitfinex","ETHUSD",1742205374951,5.224,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742205375185,9.83570691,1916.4,1916.3,0.19959395]
["bitfinex","ETHUSD",1742205375865,9.83570691,1916.4,1916.1,10.43752]
["bitfinex","ETHUSD",1742205376199,11.21884,1916.4,1916.2,0.19974893]
["bitfinex","ETHUSD",1742205376366,5.222,1916.3,1916.0,5.76108157]
["bitfinex","ETHUSD",1742205376570,4.61170691,1916.2,1916.1,0.19998536]
["bitfinex","ETHUSD",1742205377250,5.222,1916.3,1916.1,0.19998536]
["bitfinex","ETHUSD",1742205377450,4.61170691,1916.2,1916.1,1.04396834]
["bitfinex","ETHUSD",1742205378189,9.83036691,1916.2,1916.1,0.19998536]
["bitfinex","ETHUSD",1742205378357,5.219,1916.1,1915.7,5.21975]
["bitfinex","ETHUSD",1742205378661,4.61170691,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205378854,9.82970691,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205379271,10.32936408,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1742205379460,10.32936408,1915.9,1915.6,10.44042]
["bitfinex","ETHUSD",1742205379660,10.32936408,1915.9,1915.7,0.20093132]
["bitfinex","ETHUSD",1742205380080,10.32936408,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1742205380261,10.32936408,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205380461,10.32936408,1915.9,1915.7,5.42094132]
["bitfinex","ETHUSD",1742205380662,10.32936408,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205380863,15.54883408,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205381076,15.54883408,1915.9,1915.5,11.59893]
["bitfinex","ETHUSD",1742205381259,15.54883408,1915.9,1915.8,0.20069479]
["bitfinex","ETHUSD",1742205381456,15.54883408,1915.9,1915.5,10.44087]
["bitfinex","ETHUSD",1742205381766,10.43747,1915.9,1915.5,10.44087]
["bitfinex","ETHUSD",1742205381959,10.43747,1915.9,1915.6,0.20116787]
["bitfinex","ETHUSD",1742205382161,5.11136408,1915.8,1915.6,0.20116787]
["bitfinex","ETHUSD",1742205382681,10.33128408,1915.8,1915.4,5.22076]
["bitfinex","ETHUSD",1742205382882,10.33128408,1915.8,1915.7,0.20093132]
["bitfinex","ETHUSD",1742205382883,10.43992,1915.8,1915.7,0.20093132]
["bitfinex","ETHUSD",1742205383072,5.11136408,1915.7,1915.4,5.22076]
["bitfinex","ETHUSD",1742205383281,5.11136408,1915.5,1915.2,11.02132]
["bitfinex","ETHUSD",1742205383456,5.11136408,1915.3,1915.1,5.22143]
["bitfinex","ETHUSD",1742205383811,5.11136408,1915.3,1915.0,5.22186]
["bitfinex","ETHUSD",1742205383981,5.11136408,1915.3,1914.9,11.60062]
["bitfinex","ETHUSD",1742205385958,10.31536408,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742205386354,10.31536408,1915.1,1914.9,5.22205]
["bitfinex","ETHUSD",1742205387058,10.31536408,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742205387059,15.53702408,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742205387259,10.31536408,1915.1,1914.7,0.05221919]
["bitfinex","ETHUSD",1742205387560,10.31536408,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1742205388010,10.31536408,1915.1,1914.8,10.44463]
["bitfinex","ETHUSD",1742205388214,10.31536408,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1742205388373,10.31536408,1915.1,1914.6,5.27514107]
["bitfinex","ETHUSD",1742205388702,10.31536408,1915.1,1914.9,5.22208]
["bitfinex","ETHUSD",1742205389211,5.204,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742205389702,5.196,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742205390300,3.0,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742205390594,5.194,1915.3,1915.1,5.22145]
["bitfinex","ETHUSD",1742205390889,5.194,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742205391277,5.11136408,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205391474,10.30336408,1915.5,1915.3,5.22102]
["bitfinex","ETHUSD",1742205391880,10.30136408,1915.5,1915.3,5.22102]
["bitfinex","ETHUSD",1742205392093,15.52203408,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1742205392293,15.52203408,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742205392490,10.30136408,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742205393190,0.7617,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742205393365,5.98257,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742205393566,5.11136408,1915.3,1915.1,10.44302]
["bitfinex","ETHUSD",1742205394063,0.7617,1915.4,1915.1,10.44302]
["bitfinex","ETHUSD",1742205394891,0.7617,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742205395097,0.7617,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742205395396,0.7617,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742205395568,0.7617,1915.4,1915.1,10.44296]
["bitfinex","ETHUSD",1742205395763,0.7617,1915.4,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205395981,5.11136408,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1742205396182,5.11136408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205396377,5.11136408,1915.3,1915.1,10.44296]
["bitfinex","ETHUSD",1742205396698,5.11136408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205397079,5.11136408,1915.3,1915.1,10.44298]
["bitfinex","ETHUSD",1742205397277,5.11136408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205398095,5.11136408,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1742205398296,5.11136408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205398669,5.11136408,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742205398871,5.11136408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205399100,10.28036408,1915.3,1915.1,0.1965979]
["bitfinex","ETHUSD",1742205399296,15.50147408,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205399500,17.64987549,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205399670,17.64987549,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742205399870,17.64987549,1915.3,1915.2,0.19636122]
["bitfinex","ETHUSD",1742205400165,5.22171,1915.1,1914.8,5.22244]
["bitfinex","ETHUSD",1742205400371,10.33307408,1915.1,1914.7,5.80108]
["bitfinex","ETHUSD",1742205400584,12.42876549,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1742205400903,5.22143,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742205401100,4.61822544,1915.0,1914.8,5.22234]
["bitfinex","ETHUSD",1742205401801,5.165,1914.9,1914.7,5.22259]
["bitfinex","ETHUSD",1742205402903,5.165,1914.9,1914.8,5.22236]
["bitfinex","ETHUSD",1742205406507,5.15,1914.9,1914.8,5.22236]
["bitfinex","ETHUSD",1742205407088,5.15,1914.9,1914.7,5.22259]
["bitfinex","ETHUSD",1742205407289,4.61822544,1914.8,1914.7,5.22259]
["bitfinex","ETHUSD",1742205407486,4.61822544,1914.8,1914.5,10.4464]
["bitfinex","ETHUSD",1742205407803,4.61822544,1914.6,1914.5,5.22314]
["bitfinex","ETHUSD",1742205408308,4.61822544,1914.6,1914.4,5.2235]
["bitfinex","ETHUSD",1742205412094,4.61822544,1914.6,1914.4,10.44692]
["bitfinex","ETHUSD",1742205412493,4.61822544,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742205413318,5.40652544,1914.6,1914.3,5.70776212]
["bitfinex","ETHUSD",1742205413619,4.61822544,1914.4,1914.3,5.70776212]
["bitfinex","ETHUSD",1742205415724,4.61822544,1914.4,1914.3,5.22383]
["bitfinex","ETHUSD",1742205416523,4.61822544,1914.4,1914.2,0.48393212]
["bitfinex","ETHUSD",1742205416903,4.61822544,1914.4,1914.2,6.74757856]
["bitfinex","ETHUSD",1742205417119,4.61822544,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742205417829,4.61822544,1914.4,1914.2,5.70797212]
["bitfinex","ETHUSD",1742205418332,4.61822544,1914.4,1914.2,10.44808]
["bitfinex","ETHUSD",1742205418626,4.61822544,1914.4,1914.2,5.22404]
["bitfinex","ETHUSD",1742205419229,4.61822544,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1742205420703,4.61822544,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742205421712,4.61822544,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742205422208,4.61822544,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742205422426,10.67195544,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742205422731,4.61822544,1913.9,1913.8,5.22507]
["bitfinex","ETHUSD",1742205425234,4.61822544,1913.9,1913.7,5.22531]
["bitfinex","ETHUSD",1742205425537,4.61822544,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742205425916,4.61822544,1913.9,1913.7,5.22531]
["bitfinex","ETHUSD",1742205426834,4.61822544,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742205428439,4.61822544,1913.9,1913.8,5.41245746]
["bitfinex","ETHUSD",1742205430453,4.61822544,1913.9,1913.8,0.18725746]
["bitfinex","ETHUSD",1742205430660,11.59424498,1913.9,1913.8,0.18725746]
["bitfinex","ETHUSD",1742205431015,6.36931498,1913.9,1913.6,5.2257]
["bitfinex","ETHUSD",1742205431211,1.75108954,1913.9,1913.7,0.1881117]
["bitfinex","ETHUSD",1742205431450,4.61822544,1913.8,1913.7,0.1881117]
["bitfinex","ETHUSD",1742205432023,9.84342544,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742205432227,4.61822544,1913.6,1913.5,0.18859656]
["bitfinex","ETHUSD",1742205432819,10.61547544,1913.6,1913.5,0.18859656]
["bitfinex","ETHUSD",1742205433156,5.38972544,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742205433461,4.61822544,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1742205434624,4.61822544,1913.4,1913.3,5.22639]
["bitfinex","ETHUSD",1742205436861,4.61822544,1913.6,1913.5,5.22586]
["bitfinex","ETHUSD",1742205437020,9.70322544,1913.6,1913.5,5.22586]
["bitfinex","ETHUSD",1742205438452,5.085,1913.6,1913.5,5.80436]
["bitfinex","ETHUSD",1742205441062,5.085,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742205443536,5.085,1913.6,1913.5,5.4147032]
["bitfinex","ETHUSD",1742205448559,10.52152544,1913.6,1913.5,5.4147032]
["bitfinex","ETHUSD",1742205450876,10.52152544,1913.6,1913.5,0.1886832]
["bitfinex","ETHUSD",1742205451171,10.52152544,1913.6,1913.5,5.4147032]
["bitfinex","ETHUSD",1742205451946,11.57367798,1913.6,1913.5,0.1886832]
["bitfinex","ETHUSD",1742205452771,19.79942798,1913.6,1913.5,0.1886832]
["bitfinex","ETHUSD",1742205452977,19.79942798,1913.6,1913.2,5.22665]
["bitfinex","ETHUSD",1742205453180,4.61822544,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742205453544,4.61822544,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742205453752,4.61822544,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742205454048,4.61822544,1913.4,1913.2,10.45331]
["bitfinex","ETHUSD",1742205454259,4.61822544,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742205454580,4.61822544,1913.4,1913.1,5.227]
["bitfinex","ETHUSD",1742205454751,4.61822544,1913.2,1913.0,5.71344485]
["bitfinex","ETHUSD",1742205454957,10.43472544,1913.2,1913.0,5.71344485]
["bitfinex","ETHUSD",1742205455358,10.43472544,1913.2,1913.0,0.48616485]
["bitfinex","ETHUSD",1742205455760,10.43472544,1913.2,1913.0,5.71342485]
["bitfinex","ETHUSD",1742205456160,10.43472544,1913.2,1913.0,5.22726]
["bitfinex","ETHUSD",1742205456347,10.43472544,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742205457552,10.43472544,1913.2,1913.0,10.45466]
["bitfinex","ETHUSD",1742205457887,10.43472544,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742205458184,10.43472544,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742205458587,10.43472544,1913.2,1913.1,0.17696763]
["bitfinex","ETHUSD",1742205458956,10.43472544,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742205459255,10.43472544,1913.2,1913.1,0.17696763]
["bitfinex","ETHUSD",1742205459558,5.046,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742205459754,5.046,1913.2,1913.1,5.40407763]
["bitfinex","ETHUSD",1742205459949,0.7833,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1742205459950,3.7833,1913.5,1913.2,5.22658]
["bitfinex","ETHUSD",1742205460151,5.036,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742205460356,5.036,1913.4,1913.3,5.40306331]
["bitfinex","ETHUSD",1742205461057,3.0,1913.6,1913.3,5.40306331]
["bitfinex","ETHUSD",1742205461058,3.0,1913.6,1913.3,5.40293331]
["bitfinex","ETHUSD",1742205461266,5.042,1913.5,1913.3,0.17649331]
["bitfinex","ETHUSD",1742205461458,5.042,1913.5,1913.4,5.22608]
["bitfinex","ETHUSD",1742205461659,4.61822544,1913.6,1913.4,5.40233619]
["bitfinex","ETHUSD",1742205461885,5.042,1913.5,1913.4,5.40233619]
["bitfinex","ETHUSD",1742205462055,5.042,1913.5,1913.4,0.17625619]
["bitfinex","ETHUSD",1742205462456,6.00802254,1913.5,1913.4,0.17625619]
["bitfinex","ETHUSD",1742205462758,6.00802254,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742205462955,4.61822544,1913.4,1913.2,10.45348]
["bitfinex","ETHUSD",1742205463155,4.61822544,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1742205463658,4.61822544,1913.4,1913.2,10.4534]
["bitfinex","ETHUSD",1742205463959,4.61822544,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1742205464355,0.8256,1913.3,1913.1,5.22704]
["bitfinex","ETHUSD",1742205464583,4.61822544,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742205466767,9.03191,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742205466980,4.61822544,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742205468068,4.61822544,1913.5,1913.2,5.71304452]
["bitfinex","ETHUSD",1742205468274,9.84438544,1913.5,1913.2,5.71303452]
["bitfinex","ETHUSD",1742205468472,4.61822544,1913.5,1913.2,5.71303452]
["bitfinex","ETHUSD",1742205469291,9.84440544,1913.5,1913.1,6.27117299]
["bitfinex","ETHUSD",1742205469595,9.84440544,1913.5,1913.0,5.22738]
["bitfinex","ETHUSD",1742205469596,4.61822544,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742205469762,5.048,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742205471697,5.048,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742205471903,5.048,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742205472499,5.048,1913.2,1912.8,5.80617]
["bitfinex","ETHUSD",1742205472500,6.01462254,1913.2,1912.9,5.22759]
["bitfinex","ETHUSD",1742205473495,4.61822544,1913.1,1913.0,0.17121042]
["bitfinex","ETHUSD",1742205475297,0.8095,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742205475474,14.92211544,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742205475678,4.61822544,1914.1,1914.0,5.39355829]
["bitfinex","ETHUSD",1742205476369,4.61822544,1914.1,1914.0,0.16900829]
["bitfinex","ETHUSD",1742205476702,4.61822544,1914.1,1914.0,5.39366829]
["bitfinex","ETHUSD",1742205478302,4.61822544,1914.1,1914.0,0.16900829]
["bitfinex","ETHUSD",1742205478469,6.51629714,1914.1,1914.0,0.16900829]
["bitfinex","ETHUSD",1742205478675,6.51629714,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1742205478876,6.51629714,1914.1,1913.9,0.16834125]
["bitfinex","ETHUSD",1742205479075,6.51629714,1914.1,1913.8,10.45017]
["bitfinex","ETHUSD",1742205479408,6.51629714,1914.1,1913.9,0.16834125]
["bitfinex","ETHUSD",1742205479698,0.65162971,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742205479912,5.071,1913.9,1913.8,5.22506]
["bitfinex","ETHUSD",1742205482002,14.3133,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742205482171,14.3133,1914.5,1914.0,5.22446]
["bitfinex","ETHUSD",1742205482172,18.70860544,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1742205482371,5.22385,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742205484007,9.84233544,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742205484202,0.8119,1914.1,1913.8,10.45026]
["bitfinex","ETHUSD",1742205484403,5.117,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742205484608,5.117,1914.0,1913.7,10.45075]
["bitfinex","ETHUSD",1742205484777,5.117,1914.0,1913.8,5.22502]
["bitfinex","ETHUSD",1742205485277,5.117,1914.0,1913.8,10.45012]
["bitfinex","ETHUSD",1742205486709,5.117,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742205488507,5.117,1914.0,1913.9,5.38683414]
["bitfinex","ETHUSD",1742205492320,9.9224,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205492609,10.063773,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742205492809,0.8324,1914.3,1914.2,0.16102073]
["bitfinex","ETHUSD",1742205492992,5.9344,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205493192,5.9344,1914.3,1914.2,5.38513073]
["bitfinex","ETHUSD",1742205493793,5.102,1914.3,1914.2,5.38513073]
["bitfinex","ETHUSD",1742205496215,10.70822544,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742205496403,14.06413254,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742205496609,14.06413254,1914.6,1914.5,0.16031011]
["bitfinex","ETHUSD",1742205498406,18.68235798,1914.6,1914.5,0.16031011]
["bitfinex","ETHUSD",1742205498921,18.68235798,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742205499128,18.68235798,1914.6,1914.4,0.1601545]
["bitfinex","ETHUSD",1742205499491,18.68235798,1914.6,1914.3,10.44739]
["bitfinex","ETHUSD",1742205499819,15.80422544,1914.6,1914.4,0.1601545]
["bitfinex","ETHUSD",1742205500125,15.80422544,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742205500500,15.80422544,1914.6,1914.5,0.15991765]
["bitfinex","ETHUSD",1742205501317,9.71422544,1914.6,1914.5,0.15991765]
["bitfinex","ETHUSD",1742205501522,5.083,1914.6,1914.5,5.38307765]
["bitfinex","ETHUSD",1742205501824,4.61822544,1914.6,1914.5,0.15991765]
["bitfinex","ETHUSD",1742205502040,15.98787298,1914.6,1914.5,0.15991765]
["bitfinex","ETHUSD",1742205502205,15.98787298,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742205502542,10.63060544,1914.4,1914.0,5.22457]
["bitfinex","ETHUSD",1742205502821,9.84235544,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742205502995,5.086,1914.1,1913.8,11.47469067]
["bitfinex","ETHUSD",1742205503189,5.086,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742205503391,5.8748,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742205503591,5.8748,1914.1,1913.9,0.15556776]
["bitfinex","ETHUSD",1742205503960,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205504124,7.96894854,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742205504421,7.96894854,1914.1,1913.9,0.15556776]
["bitfinex","ETHUSD",1742205504825,7.96894854,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742205505117,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205505617,7.96894854,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742205505821,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205505986,7.96894854,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742205506186,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205506387,7.96894854,1914.1,1913.9,0.15556776]
["bitfinex","ETHUSD",1742205506625,7.96894854,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742205506818,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205507025,7.96894854,1914.1,1913.9,0.15556776]
["bitfinex","ETHUSD",1742205507195,7.96894854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205507395,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205508030,13.19332854,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742205508187,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205508392,13.19332854,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742205508601,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205508813,13.19332854,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742205509024,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205509220,13.19332854,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742205509429,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205509628,13.19332854,1914.1,1913.7,10.45066]
["bitfinex","ETHUSD",1742205509828,13.19332854,1914.1,1914.0,0.15533079]
["bitfinex","ETHUSD",1742205509992,13.19332854,1914.1,1913.7,10.45066]
["bitfinex","ETHUSD",1742205510195,1.31933285,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1742205510403,6.54408285,1914.0,1913.6,6.29029063]
["bitfinex","ETHUSD",1742205510613,11.16230829,1914.0,1913.6,5.71179063]
["bitfinex","ETHUSD",1742205511520,11.16230829,1914.0,1913.6,5.71161063]
["bitfinex","ETHUSD",1742205512198,11.16230829,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742205512398,11.16230829,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742205513336,5.93755829,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742205515310,4.61822544,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742205515711,9.84288544,1914.0,1913.6,5.71139545]
["bitfinex","ETHUSD",1742205516018,4.61822544,1914.0,1913.6,5.71133545]
["bitfinex","ETHUSD",1742205516797,4.61822544,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1742205518234,4.61822544,1914.0,1913.7,10.45077]
["bitfinex","ETHUSD",1742205518605,4.61822544,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205518817,6.13926795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205519306,6.13926795,1914.0,1913.8,5.37579973]
["bitfinex","ETHUSD",1742205519722,6.13926795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205522758,11.36396795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205525249,16.58881795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205525768,11.36396795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205531259,16.58882795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205531429,11.36396795,1914.0,1913.8,0.15069973]
["bitfinex","ETHUSD",1742205534165,5.22493,1913.9,1913.8,0.15081365]
["bitfinex","ETHUSD",1742205534364,5.22547,1913.7,1913.6,0.97357158]
["bitfinex","ETHUSD",1742205534659,18.62039544,1913.7,1913.6,0.97357158]
["bitfinex","ETHUSD",1742205535964,18.62039544,1913.7,1913.6,0.48678579]
["bitfinex","ETHUSD",1742205536166,21.00496598,1913.7,1913.6,0.48678579]
["bitfinex","ETHUSD",1742205536344,5.22628,1913.5,1913.1,1.51020377]
["bitfinex","ETHUSD",1742205536678,4.61822544,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742205536837,5.018,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742205538531,9.63622544,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742205540271,1.571382,1917.2,1913.2,5.22684]
["bitfinex","ETHUSD",1742205540272,2.32444251,1914.0,1913.2,0.5785]
["bitfinex","ETHUSD",1742205540443,6.09,1914.3,1914.2,5.80261]
["bitfinex","ETHUSD",1742205540636,5.064,1914.6,1914.3,5.22368]
["bitfinex","ETHUSD",1742205540836,0.5064,1914.5,1914.3,5.22368]
["bitfinex","ETHUSD",1742205541343,4.61822544,1914.5,1914.3,5.22368]
["bitfinex","ETHUSD",1742205543431,4.61822544,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205548435,4.61822544,1914.5,1914.3,5.22378]
["bitfinex","ETHUSD",1742205548642,4.61822544,1914.4,1914.2,5.22408]
["bitfinex","ETHUSD",1742205549052,4.61822544,1914.4,1914.2,10.44801]
["bitfinex","ETHUSD",1742205549454,4.61822544,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742205554478,4.61822544,1914.4,1914.3,6.27690681]
["bitfinex","ETHUSD",1742205555581,4.61822544,1914.5,1914.4,5.22336]
["bitfinex","ETHUSD",1742205555762,9.65322544,1914.5,1914.4,5.22336]
["bitfinex","ETHUSD",1742205558182,9.65322544,1914.5,1914.4,5.22336]
["bitfinex","ETHUSD",1742205559581,9.65322544,1914.5,1914.3,6.27687681]
["bitfinex","ETHUSD",1742205561583,6.09,1915.2,1915.0,5.22169]
["bitfinex","ETHUSD",1742205561887,0.7954,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742205562082,0.7954,1915.3,1915.0,5.80039]
["bitfinex","ETHUSD",1742205562274,0.7954,1915.3,1915.0,5.80027]
["bitfinex","ETHUSD",1742205563186,4.61822544,1915.1,1915.0,5.80027]
["bitfinex","ETHUSD",1742205563375,9.66822544,1915.1,1914.8,5.22241]
["bitfinex","ETHUSD",1742205563553,4.61822544,1914.9,1914.8,10.44475]
["bitfinex","ETHUSD",1742205564456,9.66822544,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742205565883,9.66822544,1915.1,1914.9,10.4442]
["bitfinex","ETHUSD",1742205566081,4.61822544,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742205566789,4.61822544,1915.1,1915.0,5.80043]
["bitfinex","ETHUSD",1742205573206,9.66222544,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742205573393,4.61822544,1915.3,1915.2,5.22112]
["bitfinex","ETHUSD",1742205577306,5.025,1915.4,1915.3,10.44174]
["bitfinex","ETHUSD",1742205578020,9.64222544,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742205578389,9.64222544,1915.5,1915.4,5.36080869]
["bitfinex","ETHUSD",1742205579642,0.7992,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1742205579842,9.63922544,1915.6,1915.4,5.36080869]
["bitfinex","ETHUSD",1742205580025,9.63922544,1915.6,1915.4,5.22084]
["bitfinex","ETHUSD",1742205582619,9.63922544,1915.6,1915.4,5.22065]
["bitfinex","ETHUSD",1742205583452,9.63922544,1915.6,1915.4,5.22064]
["bitfinex","ETHUSD",1742205583833,9.63922544,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742205584031,9.63922544,1915.6,1915.4,5.22064]
["bitfinex","ETHUSD",1742205587732,4.61822544,1915.5,1915.4,5.22064]
["bitfinex","ETHUSD",1742205592568,6.16637335,1916.1,1915.4,5.22064]
["bitfinex","ETHUSD",1742205592569,0.25458507,1916.3,1915.5,0.5785]
["bitfinex","ETHUSD",1742205592869,4.61822544,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742205593562,4.61822544,1916.4,1916.3,5.35598882]
["bitfinex","ETHUSD",1742205593970,0.07853709,1916.6,1916.3,10.57436882]
["bitfinex","ETHUSD",1742205594160,4.69676253,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742205594561,4.69676253,1916.6,1916.5,0.13701274]
["bitfinex","ETHUSD",1742205595139,7.69676253,1916.6,1916.5,0.13701274]
["bitfinex","ETHUSD",1742205595542,3.0,1916.5,1916.3,5.21822]
["bitfinex","ETHUSD",1742205595743,4.61822544,1916.4,1916.2,5.21852]
["bitfinex","ETHUSD",1742205597039,4.61822544,1916.4,1916.2,10.437]
["bitfinex","ETHUSD",1742205597243,4.61822544,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742205600170,9.83636544,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742205600376,5.016,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742205601281,3.0,1916.5,1916.3,5.21833]
["bitfinex","ETHUSD",1742205601473,12.63222544,1916.5,1916.3,5.21833]
["bitfinex","ETHUSD",1742205601683,4.61822544,1916.4,1916.2,5.21856]
["bitfinex","ETHUSD",1742205601886,4.61822544,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742205602480,4.61822544,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1742205602697,4.61822544,1916.2,1916.1,5.21884]
["bitfinex","ETHUSD",1742205603667,5.21796,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1742205603898,4.61822544,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742205604185,4.61822544,1916.4,1916.2,5.96934]
["bitfinex","ETHUSD",1742205604353,4.61822544,1916.4,1916.2,5.96928]
["bitfinex","ETHUSD",1742205604555,5.014,1916.6,1916.4,5.21786]
["bitfinex","ETHUSD",1742205604854,4.61822544,1916.6,1916.4,5.21786]
["bitfinex","ETHUSD",1742205605370,4.61822544,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742205605691,4.61822544,1916.4,1916.2,11.18808]
["bitfinex","ETHUSD",1742205605855,4.61822544,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742205606062,4.61822544,1916.4,1916.2,5.21849]
["bitfinex","ETHUSD",1742205607956,0.8302,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742205608153,4.61822544,1916.3,1916.2,10.43701]
["bitfinex","ETHUSD",1742205608879,4.61822544,1916.3,1916.2,5.21849]
["bitfinex","ETHUSD",1742205611209,10.06,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742205616606,10.06,1916.9,1916.8,6.01182]
["bitfinex","ETHUSD",1742205616938,10.06,1916.9,1916.8,6.06398435]
["bitfinex","ETHUSD",1742205617221,10.06,1916.9,1916.8,6.01182]
["bitfinex","ETHUSD",1742205618293,14.67822544,1916.9,1916.8,6.01182]
["bitfinex","ETHUSD",1742205618487,10.06,1916.9,1916.8,6.14661467]
["bitfinex","ETHUSD",1742205620328,10.06,1916.9,1916.8,7.16656522]
["bitfinex","ETHUSD",1742205622801,10.06,1916.9,1916.8,6.37176522]
["bitfinex","ETHUSD",1742205624838,10.06,1916.9,1916.8,7.19326522]
["bitfinex","ETHUSD",1742205629509,10.06,1916.9,1916.8,7.24543034]
["bitfinex","ETHUSD",1742205629714,10.06,1916.9,1916.8,7.19326522]
["bitfinex","ETHUSD",1742205630522,10.06,1916.9,1916.8,6.37176522]
["bitfinex","ETHUSD",1742205634141,10.04788444,1916.9,1916.8,6.37176522]
["bitfinex","ETHUSD",1742205638862,14.66610988,1916.9,1916.8,1.15474522]
["bitfinex","ETHUSD",1742205639046,15.45880988,1916.9,1916.8,1.15474522]
["bitfinex","ETHUSD",1742205639252,15.45880988,1916.9,1916.8,6.37176522]
["bitfinex","ETHUSD",1742205643638,15.45880988,1916.9,1916.8,6.85688191]
["bitfinex","ETHUSD",1742205648288,15.45880988,1916.9,1916.8,7.24494961]
["bitfinex","ETHUSD",1742205648867,15.45880988,1916.9,1916.8,6.75983292]
["bitfinex","ETHUSD",1742205649474,15.45880988,1916.9,1916.8,6.37176522]
["bitfinex","ETHUSD",1742205651683,10.04788444,1916.9,1916.8,7.12726522]
["bitfinex","ETHUSD",1742205651856,0.759,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742205652060,0.759,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742205652464,4.8178896,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742205652843,4.8178896,1918.6,1918.5,5.34294564]
["bitfinex","ETHUSD",1742205653352,4.8178896,1918.6,1918.5,6.1510669]
["bitfinex","ETHUSD",1742205653554,4.8178896,1918.6,1918.5,5.34294564]
["bitfinex","ETHUSD",1742205653555,9.43611504,1918.6,1918.5,5.34294564]
["bitfinex","ETHUSD",1742205655258,4.8178896,1918.6,1918.5,5.34294564]
["bitfinex","ETHUSD",1742205659112,9.43611504,1918.6,1918.5,5.34294564]
["bitfinex","ETHUSD",1742205660965,9.43611504,1918.6,1918.5,6.38122439]
["bitfinex","ETHUSD",1742205663176,4.8178896,1918.6,1918.5,6.38122439]
["bitfinex","ETHUSD",1742205663381,9.43611504,1918.6,1918.5,6.38122439]
["bitfinex","ETHUSD",1742205664516,9.43611504,1918.6,1918.5,1.16882439]
["bitfinex","ETHUSD",1742205664804,14.05434048,1918.6,1918.5,1.16882439]
["bitfinex","ETHUSD",1742205664968,4.8178896,1918.6,1918.5,0.13054564]
["bitfinex","ETHUSD",1742205665287,14.05434048,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1742205665458,10.0300396,1918.6,1918.5,0.12405414]
["bitfinex","ETHUSD",1742205665662,19.26649048,1918.6,1918.2,5.21311]
["bitfinex","ETHUSD",1742205665862,4.61822544,1918.3,1918.2,5.21311]
["bitfinex","ETHUSD",1742205667362,4.61822544,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742205667696,4.61822544,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742205667990,4.61822544,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742205668195,5.21331,1918.2,1917.8,10.42832]
["bitfinex","ETHUSD",1742205668397,5.21331,1918.2,1917.7,5.21452]
["bitfinex","ETHUSD",1742205668706,4.61822544,1917.8,1917.5,5.21494]
["bitfinex","ETHUSD",1742205668992,4.61822544,1917.6,1917.5,5.736434]
["bitfinex","ETHUSD",1742205669559,4.61822544,1917.6,1917.5,5.21494]
["bitfinex","ETHUSD",1742205669763,9.23645088,1917.6,1917.2,5.21586]
["bitfinex","ETHUSD",1742205669964,4.61822544,1917.3,1917.2,5.21586]
["bitfinex","ETHUSD",1742205670964,4.61822544,1917.3,1917.0,5.21639]
["bitfinex","ETHUSD",1742205671164,4.61822544,1917.1,1917.0,5.26854874]
["bitfinex","ETHUSD",1742205671397,4.61822544,1917.1,1917.0,5.21639]
["bitfinex","ETHUSD",1742205671781,4.61822544,1917.1,1916.8,5.21694]
["bitfinex","ETHUSD",1742205671982,4.61822544,1917.1,1916.5,5.21759]
["bitfinex","ETHUSD",1742205671983,9.23645088,1916.9,1916.5,5.21761]
["bitfinex","ETHUSD",1742205672184,4.61822544,1916.6,1916.5,5.21761]
["bitfinex","ETHUSD",1742205672700,4.61822544,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742205672902,4.61822544,1916.5,1916.4,5.21809]
["bitfinex","ETHUSD",1742205673117,4.61822544,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1742205673281,9.83525544,1916.8,1916.0,0.8249]
["bitfinex","ETHUSD",1742205673282,4.61822544,1916.4,1916.1,10.4377]
["bitfinex","ETHUSD",1742205673482,4.61822544,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1742205673809,4.61822544,1916.1,1916.0,5.741021]
["bitfinex","ETHUSD",1742205674583,4.61822544,1916.1,1916.0,5.86783819]
["bitfinex","ETHUSD",1742205676126,4.61822544,1916.1,1916.0,5.86783819]
["bitfinex","ETHUSD",1742205676432,4.61822544,1916.6,1916.1,0.8037]
["bitfinex","ETHUSD",1742205676588,4.61822544,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742205676995,4.61822544,1916.5,1916.4,0.12587152]
["bitfinex","ETHUSD",1742205677215,4.61822544,1916.5,1916.3,5.21814]
["bitfinex","ETHUSD",1742205677425,4.61822544,1916.5,1916.4,0.12587152]
["bitfinex","ETHUSD",1742205677637,4.61822544,1916.5,1916.3,5.21828]
["bitfinex","ETHUSD",1742205677820,4.61822544,1916.7,1916.6,5.2173]
["bitfinex","ETHUSD",1742205677986,4.61822544,1917.0,1916.5,5.2699274]
["bitfinex","ETHUSD",1742205678190,4.61822544,1917.0,1916.8,5.21691]
["bitfinex","ETHUSD",1742205678621,4.61822544,1917.0,1916.9,0.12469]
["bitfinex","ETHUSD",1742205678821,4.61822544,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1742205679001,4.61822544,1917.0,1916.5,11.01781]
["bitfinex","ETHUSD",1742205679002,4.61822544,1916.8,1916.5,11.01781]
["bitfinex","ETHUSD",1742205679202,4.61822544,1916.6,1916.4,5.2181]
["bitfinex","ETHUSD",1742205679398,4.61822544,1916.5,1916.3,5.74536603]
["bitfinex","ETHUSD",1742205680792,4.61822544,1916.5,1916.3,0.52704603]
["bitfinex","ETHUSD",1742205680992,4.61822544,1916.5,1916.3,5.74539603]
["bitfinex","ETHUSD",1742205682824,4.61822544,1916.5,1916.3,0.52704603]
["bitfinex","ETHUSD",1742205683025,4.61822544,1916.5,1916.2,5.27066093]
["bitfinex","ETHUSD",1742205683325,4.61822544,1916.4,1916.2,5.27066093]
["bitfinex","ETHUSD",1742205683534,4.61822544,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742205683694,4.61822544,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742205683888,4.61822544,1916.2,1915.9,5.8]
["bitfinex","ETHUSD",1742205683889,4.61822544,1916.2,1915.9,11.0194]
["bitfinex","ETHUSD",1742205684337,4.61822544,1916.2,1915.9,16.23874]
["bitfinex","ETHUSD",1742205684542,4.61822544,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742205684738,9.69822544,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1742205684943,5.08,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1742205685140,9.69822544,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1742205685446,9.69822544,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1742205685630,4.61822544,1916.3,1916.1,5.21872]
["bitfinex","ETHUSD",1742205685833,5.08,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1742205686038,9.69822544,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1742205686645,9.69822544,1916.4,1916.2,5.21858]
["bitfinex","ETHUSD",1742205686947,5.075,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742205687154,5.075,1916.5,1916.3,10.4365]
["bitfinex","ETHUSD",1742205687769,5.075,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742205687919,5.075,1916.5,1916.3,5.2183]
["bitfinex","ETHUSD",1742205688120,5.075,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742205689064,5.075,1916.5,1916.3,5.21833]
["bitfinex","ETHUSD",1742205689266,4.61822544,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1742205689418,4.61822544,1916.3,1916.2,5.21863]
["bitfinex","ETHUSD",1742205689817,9.69322544,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742205690029,9.69322544,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1742205690439,9.69322544,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1742205690623,5.075,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742205691025,5.075,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1742205691334,4.61822544,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742205692269,4.61822544,1916.4,1916.1,5.21885]
["bitfinex","ETHUSD",1742205692465,4.61822544,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1742205692983,4.61822544,1916.4,1916.1,10.43755]
["bitfinex","ETHUSD",1742205693575,4.61822544,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742205693784,5.38882544,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742205694166,5.38882544,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742205695387,5.38882544,1916.4,1916.1,5.21877]
["bitfinex","ETHUSD",1742205695883,5.38882544,1916.4,1916.0,5.98699]
["bitfinex","ETHUSD",1742205695884,4.61822544,1916.2,1916.0,5.21913]
["bitfinex","ETHUSD",1742205696187,4.61822544,1916.3,1916.1,5.21883]
["bitfinex","ETHUSD",1742205696959,4.61822544,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742205697281,4.61822544,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1742205697862,4.61822544,1916.1,1915.8,11.0197]
["bitfinex","ETHUSD",1742205698189,4.61822544,1915.9,1915.8,11.0197]
["bitfinex","ETHUSD",1742205698490,4.61822544,1916.0,1915.8,11.0197]
["bitfinex","ETHUSD",1742205698657,4.61822544,1915.9,1915.8,5.2197]
["bitfinex","ETHUSD",1742205698859,4.61822544,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742205699355,4.61822544,1916.1,1915.8,5.21956]
["bitfinex","ETHUSD",1742205699557,4.61822544,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1742205699781,4.61822544,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742205700282,4.61822544,1916.0,1915.8,5.70371257]
["bitfinex","ETHUSD",1742205700487,4.61822544,1916.0,1915.8,0.48415257]
["bitfinex","ETHUSD",1742205700692,5.39232544,1916.0,1915.8,0.48415257]
["bitfinex","ETHUSD",1742205700888,4.61822544,1915.9,1915.8,0.48415257]
["bitfinex","ETHUSD",1742205701060,9.83769544,1915.9,1915.8,0.48415257]
["bitfinex","ETHUSD",1742205701979,5.21975,1915.8,1915.7,0.48415257]
["bitfinex","ETHUSD",1742205702177,9.83797544,1915.8,1915.7,0.48415257]
["bitfinex","ETHUSD",1742205702361,10.66527544,1915.8,1915.7,0.48415257]
["bitfinex","ETHUSD",1742205703395,5.22005,1915.7,1915.4,0.48415257]
["bitfinex","ETHUSD",1742205703590,14.89027544,1915.7,1915.4,0.48415257]
["bitfinex","ETHUSD",1742205704100,4.61822544,1915.5,1915.4,0.48415257]
["bitfinex","ETHUSD",1742205704590,4.61822544,1915.5,1915.4,0.12954337]
["bitfinex","ETHUSD",1742205705167,5.41272544,1915.5,1915.4,0.12954337]
["bitfinex","ETHUSD",1742205705762,10.63328544,1915.5,1915.4,0.12954337]
["bitfinex","ETHUSD",1742205705964,12.21865598,1915.5,1915.1,5.22157]
["bitfinex","ETHUSD",1742205706200,4.61822544,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1742205706402,4.61822544,1915.2,1915.1,5.22157]
["bitfinex","ETHUSD",1742205706763,4.61822544,1915.3,1915.1,5.22157]
["bitfinex","ETHUSD",1742205707095,4.61822544,1915.4,1915.1,5.22146]
["bitfinex","ETHUSD",1742205707297,4.61822544,1915.4,1915.1,10.44298]
["bitfinex","ETHUSD",1742205707495,4.61822544,1915.4,1915.2,5.22131]
["bitfinex","ETHUSD",1742205707693,0.764,1916.1,1915.9,5.21932]
["bitfinex","ETHUSD",1742205707916,0.764,1916.1,1915.4,5.22084]
["bitfinex","ETHUSD",1742205707917,4.61822544,1916.0,1915.6,0.7827]
["bitfinex","ETHUSD",1742205708061,4.61822544,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742205708266,4.61822544,1915.8,1915.6,6.00297]
["bitfinex","ETHUSD",1742205708466,4.61822544,1915.8,1915.2,16.14414]
["bitfinex","ETHUSD",1742205708467,9.83797544,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1742205708666,4.61822544,1915.5,1915.2,16.14438]
["bitfinex","ETHUSD",1742205708880,4.61822544,1915.4,1915.2,10.34438]
["bitfinex","ETHUSD",1742205709066,5.2204,1915.6,1915.1,5.22164]
["bitfinex","ETHUSD",1742205709067,4.61822544,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742205709682,4.61822544,1915.3,1915.1,10.44312]
["bitfinex","ETHUSD",1742205709888,4.61822544,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742205711603,4.61822544,1915.3,1915.1,5.7048974]
["bitfinex","ETHUSD",1742205711784,4.61822544,1915.2,1915.1,5.7048974]
["bitfinex","ETHUSD",1742205712387,4.61822544,1915.2,1915.1,5.22148]
["bitfinex","ETHUSD",1742205712971,0.8053,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1742205712972,5.42352544,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742205713981,4.61822544,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742205714712,4.61822544,1915.4,1915.2,10.44256]
["bitfinex","ETHUSD",1742205715014,4.61822544,1915.4,1915.2,10.49476807]
["bitfinex","ETHUSD",1742205715182,4.61822544,1915.4,1915.2,5.22118]
["bitfinex","ETHUSD",1742205715597,4.61822544,1915.4,1915.2,5.27338807]
["bitfinex","ETHUSD",1742205716207,4.61822544,1915.4,1915.2,10.49459807]
["bitfinex","ETHUSD",1742205716510,4.61822544,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742205716709,4.61822544,1915.4,1915.2,5.27338807]
["bitfinex","ETHUSD",1742205717114,5.37962544,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742205718199,10.60002544,1915.6,1915.1,5.22158]
["bitfinex","ETHUSD",1742205718403,7.47292998,1915.6,1915.2,5.273588]
["bitfinex","ETHUSD",1742205718605,7.47292998,1915.6,1915.2,5.273398]
["bitfinex","ETHUSD",1742205718813,4.61822544,1915.6,1915.2,5.273398]
["bitfinex","ETHUSD",1742205719018,18.92766544,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742205719019,4.61822544,1915.9,1915.6,5.22016]
["bitfinex","ETHUSD",1742205719317,4.61822544,1915.7,1915.4,10.44141]
["bitfinex","ETHUSD",1742205719494,0.802,1915.6,1915.5,0.12972904]
["bitfinex","ETHUSD",1742205719698,0.802,1915.6,1915.3,5.8]
["bitfinex","ETHUSD",1742205719888,4.61822544,1915.5,1915.4,0.12996564]
["bitfinex","ETHUSD",1742205720418,10.90284998,1915.5,1915.4,0.12996564]
["bitfinex","ETHUSD",1742205720614,5.22085,1915.4,1915.0,0.48329004]
["bitfinex","ETHUSD",1742205720827,5.39352544,1915.2,1915.0,0.48329004]
["bitfinex","ETHUSD",1742205721031,5.39352544,1915.2,1915.1,0.13067559]
["bitfinex","ETHUSD",1742205721231,4.61822544,1915.2,1915.1,0.13067559]
["bitfinex","ETHUSD",1742205721535,9.83960544,1915.2,1915.1,0.13067559]
["bitfinex","ETHUSD",1742205722081,12.10669598,1915.2,1915.1,0.13067559]
["bitfinex","ETHUSD",1742205722898,12.10669598,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742205723109,5.22176,1915.1,1915.0,0.12642494]
["bitfinex","ETHUSD",1742205723308,5.22176,1915.1,1914.8,6.28329004]
["bitfinex","ETHUSD",1742205723508,5.22176,1915.1,1914.8,11.50573004]
["bitfinex","ETHUSD",1742205723509,4.61822544,1915.0,1914.8,11.50573004]
["bitfinex","ETHUSD",1742205723706,4.61822544,1915.0,1914.9,0.12673764]
["bitfinex","ETHUSD",1742205724109,6.09,1915.4,1915.3,6.01941]
["bitfinex","ETHUSD",1742205724308,5.99925,1915.8,1915.5,5.22031]
["bitfinex","ETHUSD",1742205724309,5.39772544,1915.8,1915.5,5.22031]
["bitfinex","ETHUSD",1742205724622,5.39772544,1915.8,1915.6,0.12503043]
["bitfinex","ETHUSD",1742205724818,10.61756544,1915.8,1915.6,0.12503043]
["bitfinex","ETHUSD",1742205725223,10.61756544,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742205725522,7.58307054,1915.8,1915.6,0.12503043]
["bitfinex","ETHUSD",1742205725728,4.61822544,1915.7,1915.6,0.12503043]
["bitfinex","ETHUSD",1742205726313,4.61822544,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1742205726510,4.61822544,1915.7,1915.5,0.12526701]
["bitfinex","ETHUSD",1742205726511,9.83839544,1915.7,1915.5,0.12526701]
["bitfinex","ETHUSD",1742205726722,9.83839544,1915.7,1915.3,6.01925]
["bitfinex","ETHUSD",1742205726926,9.83839544,1915.7,1915.4,0.12550361]
["bitfinex","ETHUSD",1742205727219,9.83839544,1915.7,1915.4,5.34630361]
["bitfinex","ETHUSD",1742205727424,4.61822544,1915.7,1915.5,5.22051]
["bitfinex","ETHUSD",1742205727795,4.61822544,1915.7,1915.6,0.12503043]
["bitfinex","ETHUSD",1742205728492,4.61822544,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1742205728493,4.61822544,1915.7,1915.4,5.22068]
["bitfinex","ETHUSD",1742205728725,4.61822544,1915.7,1915.5,0.12526701]
["bitfinex","ETHUSD",1742205728924,11.42212398,1915.7,1915.5,0.12526701]
["bitfinex","ETHUSD",1742205729132,0.79,1915.6,1915.5,0.12526701]
["bitfinex","ETHUSD",1742205729466,6.01045,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742205729612,4.61822544,1915.3,1915.1,5.99670464]
["bitfinex","ETHUSD",1742205729816,4.61822544,1915.3,1915.1,10.92788991]
["bitfinex","ETHUSD",1742205730002,4.61822544,1915.3,1915.1,11.59798329]
["bitfinex","ETHUSD",1742205730200,4.61822544,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742205730428,4.61822544,1915.3,1915.1,6.37633329]
["bitfinex","ETHUSD",1742205730998,9.83879544,1915.5,1915.1,6.37633329]
["bitfinex","ETHUSD",1742205731316,9.83879544,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742205731495,5.22085,1915.4,1915.1,0.48473991]
["bitfinex","ETHUSD",1742205731696,9.83879544,1915.5,1915.1,5.70619991]
["bitfinex","ETHUSD",1742205732028,9.83879544,1915.5,1915.1,10.92766991]
["bitfinex","ETHUSD",1742205732596,4.61822544,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742205732907,11.14531,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742205732908,5.925,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742205733102,4.61822544,1915.6,1915.4,10.44148]
["bitfinex","ETHUSD",1742205733405,4.61822544,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742205733995,5.128,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742205734625,5.128,1915.7,1915.6,0.1249747]
["bitfinex","ETHUSD",1742205734828,10.63697544,1915.8,1915.6,0.1249747]
["bitfinex","ETHUSD",1742205736210,12.82207298,1915.8,1915.6,0.1249747]
["bitfinex","ETHUSD",1742205736430,12.82216298,1915.8,1915.4,5.22075]
["bitfinex","ETHUSD",1742205736643,12.82216298,1915.8,1915.7,0.12473815]
["bitfinex","ETHUSD",1742205737095,12.82216298,1915.8,1915.4,10.44141]
["bitfinex","ETHUSD",1742205737300,0.799,1915.8,1915.5,5.34565127]
["bitfinex","ETHUSD",1742205737550,13.53682544,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742205738031,13.63805544,1916.0,1915.8,0.12450162]
["bitfinex","ETHUSD",1742205738227,18.75705544,1916.0,1915.8,0.12450162]
["bitfinex","ETHUSD",1742205738599,0.8006,1916.0,1915.8,0.12450162]
["bitfinex","ETHUSD",1742205738852,0.8006,1916.0,1915.8,5.34419162]
["bitfinex","ETHUSD",1742205739645,10.63803544,1916.0,1915.8,0.12450162]
["bitfinex","ETHUSD",1742205739842,12.73545398,1916.0,1915.8,0.12450162]
["bitfinex","ETHUSD",1742205740145,5.41882544,1916.0,1915.9,0.12376486]
["bitfinex","ETHUSD",1742205740553,5.41882544,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742205740760,5.41882544,1916.0,1915.9,0.12376486]
["bitfinex","ETHUSD",1742205740956,5.41882544,1916.0,1915.8,0.12400136]
["bitfinex","ETHUSD",1742205741159,10.63804544,1916.0,1915.9,0.12376486]
["bitfinex","ETHUSD",1742205741522,10.63804544,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742205741729,10.63804544,1916.0,1915.8,0.12400136]
["bitfinex","ETHUSD",1742205742457,17.35369042,1916.0,1915.8,0.12400136]
["bitfinex","ETHUSD",1742205742666,5.21989,1915.8,1915.5,0.48465406]
["bitfinex","ETHUSD",1742205742850,4.61822544,1915.6,1915.5,0.48465406]
["bitfinex","ETHUSD",1742205743033,4.61822544,1915.6,1915.3,5.70576406]
["bitfinex","ETHUSD",1742205744222,4.61822544,1915.6,1915.3,5.70557406]
["bitfinex","ETHUSD",1742205744490,4.61822544,1915.6,1915.3,5.87148741]
["bitfinex","ETHUSD",1742205744967,4.61822544,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1742205745624,0.7975,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742205746321,0.7975,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742205746745,6.01754,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742205748986,0.7975,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742205749279,0.7975,1915.7,1915.4,10.44151]
["bitfinex","ETHUSD",1742205749642,0.7975,1915.7,1915.5,0.12433116]
["bitfinex","ETHUSD",1742205750336,11.23765,1915.7,1915.5,0.12433116]
["bitfinex","ETHUSD",1742205750541,4.61822544,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1742205750840,4.61822544,1915.6,1915.4,0.12452037]
["bitfinex","ETHUSD",1742205751242,5.22056,1915.5,1915.4,0.12452037]
["bitfinex","ETHUSD",1742205751653,9.83859544,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742205751868,5.22037,1915.6,1915.4,0.12448977]
["bitfinex","ETHUSD",1742205752066,4.61822544,1915.4,1915.3,0.12472639]
["bitfinex","ETHUSD",1742205752261,4.61822544,1915.4,1915.2,5.22118]
["bitfinex","ETHUSD",1742205752872,4.61822544,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1742205753172,4.61822544,1915.4,1914.9,5.99798886]
["bitfinex","ETHUSD",1742205753173,4.61822544,1915.2,1914.9,5.99798886]
["bitfinex","ETHUSD",1742205753368,4.61822544,1915.0,1914.9,0.77582886]
["bitfinex","ETHUSD",1742205754067,4.61822544,1915.0,1914.9,0.48586427]
["bitfinex","ETHUSD",1742205754748,4.61822544,1915.0,1914.9,5.70806427]
["bitfinex","ETHUSD",1742205755162,11.07164,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1742205755163,4.61822544,1915.2,1915.0,5.22178]
["bitfinex","ETHUSD",1742205755354,4.61822544,1915.2,1915.0,10.44353]
["bitfinex","ETHUSD",1742205755976,4.61822544,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742205758680,4.61822544,1915.2,1914.9,0.757]
["bitfinex","ETHUSD",1742205758681,4.61822544,1915.2,1914.9,5.22213]
["bitfinex","ETHUSD",1742205758852,4.61822544,1915.0,1914.9,5.22213]
["bitfinex","ETHUSD",1742205759051,4.61822544,1915.0,1914.8,5.70829427]
["bitfinex","ETHUSD",1742205759246,4.61822544,1915.0,1914.8,0.48586427]
["bitfinex","ETHUSD",1742205759503,5.2222,1914.9,1914.8,0.48586427]
["bitfinex","ETHUSD",1742205759657,9.84042544,1914.9,1914.8,0.48586427]
["bitfinex","ETHUSD",1742205760952,10.59192544,1914.9,1914.8,0.48586427]
["bitfinex","ETHUSD",1742205761147,5.22259,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742205761501,5.22259,1914.8,1914.4,5.70934427]
["bitfinex","ETHUSD",1742205761851,5.22259,1914.8,1914.4,10.93272427]
["bitfinex","ETHUSD",1742205762182,5.22259,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742205762986,5.22259,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742205763185,4.61822544,1914.6,1914.3,11.25847]
["bitfinex","ETHUSD",1742205763388,4.61822544,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742205763684,6.80398154,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742205763685,4.61822544,1914.5,1914.4,5.22345]
["bitfinex","ETHUSD",1742205764185,4.61822544,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1742205764352,4.61822544,1914.5,1914.3,10.44734]
["bitfinex","ETHUSD",1742205764548,4.61822544,1914.5,1914.4,0.1228805]
["bitfinex","ETHUSD",1742205764781,4.61822544,1914.5,1914.3,10.44734]
["bitfinex","ETHUSD",1742205764982,4.61822544,1914.5,1914.4,0.1228805]
["bitfinex","ETHUSD",1742205765281,4.61822544,1914.5,1914.4,5.3464405]
["bitfinex","ETHUSD",1742205765454,4.61822544,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205765654,4.61822544,1914.5,1914.4,5.3464405]
["bitfinex","ETHUSD",1742205769087,4.61822544,1914.6,1914.5,5.22327]
["bitfinex","ETHUSD",1742205769456,4.61822544,1914.6,1914.5,0.12264365]
["bitfinex","ETHUSD",1742205769787,0.8211,1915.1,1914.6,0.7945]
["bitfinex","ETHUSD",1742205770003,17.262,1915.5,1915.1,5.22138]
["bitfinex","ETHUSD",1742205770004,4.61822544,1915.2,1915.1,5.22138]
["bitfinex","ETHUSD",1742205770160,4.61822544,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742205770363,4.61822544,1915.2,1915.1,0.12161621]
["bitfinex","ETHUSD",1742205772227,4.61822544,1915.2,1914.9,6.0026]
["bitfinex","ETHUSD",1742205772364,4.61822544,1915.2,1915.1,0.12161621]
["bitfinex","ETHUSD",1742205772866,4.61822544,1915.2,1914.9,11.22462]
["bitfinex","ETHUSD",1742205773062,4.61822544,1915.2,1915.0,5.22189]
["bitfinex","ETHUSD",1742205773267,4.61822544,1915.2,1915.0,5.34374291]
["bitfinex","ETHUSD",1742205778198,4.61822544,1915.2,1915.0,0.12185291]
["bitfinex","ETHUSD",1742205778371,5.72397945,1915.2,1915.0,0.12185291]
["bitfinex","ETHUSD",1742205779505,4.61822544,1915.2,1915.0,0.12185291]
["bitfinex","ETHUSD",1742205780502,9.83976544,1915.2,1915.0,0.12185291]
["bitfinex","ETHUSD",1742205780814,5.8811,1915.3,1914.7,5.22273]
["bitfinex","ETHUSD",1742205780815,15.06171544,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742205780980,4.61822544,1914.9,1914.6,10.44582]
["bitfinex","ETHUSD",1742205781366,4.61822544,1914.9,1914.7,0.48586305]
["bitfinex","ETHUSD",1742205783193,4.61822544,1915.1,1914.6,5.22302]
["bitfinex","ETHUSD",1742205783387,4.61822544,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742205783789,4.61822544,1914.9,1914.6,10.4459]
["bitfinex","ETHUSD",1742205783989,4.61822544,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742205784400,4.61822544,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1742205784599,4.61822544,1914.8,1914.6,0.48618271]
["bitfinex","ETHUSD",1742205785398,5.67994898,1914.8,1914.6,0.48618271]
["bitfinex","ETHUSD",1742205785577,4.61822544,1914.7,1914.6,0.48618271]
["bitfinex","ETHUSD",1742205785989,9.84097544,1914.7,1914.6,0.48618271]
["bitfinex","ETHUSD",1742205786217,9.84097544,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1742205786717,9.84097544,1914.7,1914.3,5.98033]
["bitfinex","ETHUSD",1742205786911,4.61822544,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742205787695,4.61822544,1914.4,1914.2,0.77738089]
["bitfinex","ETHUSD",1742205788028,4.61822544,1914.4,1914.2,6.00123089]
["bitfinex","ETHUSD",1742205788403,4.61822544,1914.5,1914.2,6.00123089]
["bitfinex","ETHUSD",1742205789000,4.61822544,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1742205789192,4.61822544,1914.5,1914.2,11.22515089]
["bitfinex","ETHUSD",1742205789392,4.61822544,1914.5,1914.2,10.44777]
["bitfinex","ETHUSD",1742205789593,11.50282544,1914.8,1914.5,5.2232]
["bitfinex","ETHUSD",1742205789824,5.41282544,1914.8,1914.4,6.04544]
["bitfinex","ETHUSD",1742205789995,5.41282544,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742205790398,5.41282544,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742205790824,5.41282544,1914.8,1914.5,10.44626]
["bitfinex","ETHUSD",1742205791028,5.41282544,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742205791532,5.41282544,1914.8,1914.5,10.44624]
["bitfinex","ETHUSD",1742205791827,5.41282544,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742205792524,10.63529544,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742205792732,12.72835598,1914.8,1914.4,6.04545]
["bitfinex","ETHUSD",1742205795533,10.51762544,1915.0,1914.8,0.12233645]
["bitfinex","ETHUSD",1742205795702,10.51762544,1915.0,1914.8,5.34459645]
["bitfinex","ETHUSD",1742205795905,10.51762544,1915.0,1914.8,0.12233645]
["bitfinex","ETHUSD",1742205796110,5.44962544,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742205796309,15.70885544,1915.2,1914.9,0.12201905]
["bitfinex","ETHUSD",1742205796509,9.84015544,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742205796710,0.7991,1914.9,1914.7,0.12246233]
["bitfinex","ETHUSD",1742205797033,4.61822544,1914.8,1914.7,0.12246233]
["bitfinex","ETHUSD",1742205798147,4.61822544,1914.8,1914.5,11.02326]
["bitfinex","ETHUSD",1742205798338,4.61822544,1914.6,1914.5,5.22326]
["bitfinex","ETHUSD",1742205798823,4.61822544,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742205800442,4.61822544,1914.6,1914.3,6.02877]
["bitfinex","ETHUSD",1742205800618,4.61822544,1914.6,1914.3,11.25242]
["bitfinex","ETHUSD",1742205800816,4.61822544,1914.6,1914.3,6.02865]
["bitfinex","ETHUSD",1742205801026,4.61822544,1914.6,1914.3,11.2523]
["bitfinex","ETHUSD",1742205801228,4.61822544,1914.6,1914.3,6.02865]
["bitfinex","ETHUSD",1742205801543,4.61822544,1914.6,1914.3,5.22365]
["bitfinex","ETHUSD",1742205802131,4.61822544,1914.5,1914.3,5.22365]
["bitfinex","ETHUSD",1742205802539,4.61822544,1914.4,1914.3,5.22365]
["bitfinex","ETHUSD",1742205802746,4.61822544,1914.4,1914.2,5.22404]
["bitfinex","ETHUSD",1742205803056,5.22424,1914.2,1914.0,0.77791983]
["bitfinex","ETHUSD",1742205803225,0.7578,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742205803418,0.7578,1914.3,1914.0,6.00248983]
["bitfinex","ETHUSD",1742205803620,4.61822544,1914.1,1914.0,6.00248983]
["bitfinex","ETHUSD",1742205804535,4.61822544,1914.1,1914.0,11.22700983]
["bitfinex","ETHUSD",1742205805164,4.61822544,1914.1,1914.0,10.44909]
["bitfinex","ETHUSD",1742205805657,4.61822544,1914.1,1914.0,5.22452]
["bitfinex","ETHUSD",1742205806248,4.61822544,1914.1,1913.9,5.71116668]
["bitfinex","ETHUSD",1742205806560,4.61822544,1914.0,1913.9,5.71116668]
["bitfinex","ETHUSD",1742205806774,4.61822544,1914.0,1913.9,5.22491]
["bitfinex","ETHUSD",1742205806954,4.61822544,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742205807931,4.61822544,1914.0,1913.8,5.71128668]
["bitfinex","ETHUSD",1742205808133,4.61822544,1913.9,1913.8,5.71128668]
["bitfinex","ETHUSD",1742205808857,4.61822544,1913.9,1913.8,5.22503]
["bitfinex","ETHUSD",1742205809645,4.61822544,1913.9,1913.8,5.34973835]
["bitfinex","ETHUSD",1742205811069,4.61822544,1914.0,1913.9,5.22487]
["bitfinex","ETHUSD",1742205811490,4.61822544,1914.0,1913.9,5.34934136]
["bitfinex","ETHUSD",1742205811838,4.61822544,1914.1,1913.9,10.57407136]
["bitfinex","ETHUSD",1742205812972,4.61822544,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742205813278,4.61822544,1914.1,1914.0,0.12423438]
["bitfinex","ETHUSD",1742205813475,4.61822544,1914.1,1914.0,5.34889438]
["bitfinex","ETHUSD",1742205816693,4.61822544,1914.1,1914.0,0.12423438]
["bitfinex","ETHUSD",1742205816899,5.08004798,1914.1,1914.0,0.12423438]
["bitfinex","ETHUSD",1742205817186,5.08004798,1914.1,1913.8,10.93569799]
["bitfinex","ETHUSD",1742205817483,4.61822544,1914.0,1913.9,0.12447136]
["bitfinex","ETHUSD",1742205817873,4.61822544,1914.0,1913.8,10.93565799]
["bitfinex","ETHUSD",1742205818181,4.61822544,1914.0,1913.9,0.12473861]
["bitfinex","ETHUSD",1742205818492,8.08004798,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742205818493,8.41272544,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742205818653,8.41272544,1914.4,1914.2,5.22406]
["bitfinex","ETHUSD",1742205818654,7.61822544,1914.4,1914.2,5.22406]
["bitfinex","ETHUSD",1742205818976,3.0,1914.4,1914.3,0.12379086]
["bitfinex","ETHUSD",1742205820275,3.0,1914.4,1914.1,10.44846]
["bitfinex","ETHUSD",1742205820478,3.0,1914.4,1914.3,0.12379086]
["bitfinex","ETHUSD",1742205820783,3.56949887,1914.4,1914.3,0.12379086]
["bitfinex","ETHUSD",1742205820967,13.41133431,1914.4,1914.0,10.44912]
["bitfinex","ETHUSD",1742205821165,13.41133431,1914.4,1914.1,0.12426468]
["bitfinex","ETHUSD",1742205823308,4.61822544,1914.2,1914.1,0.12426468]
["bitfinex","ETHUSD",1742205823589,5.41392544,1914.2,1913.9,5.22482]
["bitfinex","ETHUSD",1742205823787,4.61822544,1914.0,1913.8,5.2251]
["bitfinex","ETHUSD",1742205823974,4.61822544,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742205824569,4.61822544,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205824774,4.61822544,1914.1,1913.9,5.22488]
["bitfinex","ETHUSD",1742205824969,4.61822544,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205826161,4.61822544,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742205826355,4.61822544,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205826570,4.61822544,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742205826789,4.61822544,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205826993,4.61822544,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742205827290,4.61822544,1914.1,1913.7,0.82974767]
["bitfinex","ETHUSD",1742205827291,4.61822544,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205827462,5.78841934,1914.1,1913.9,5.3498856]
["bitfinex","ETHUSD",1742205827662,5.78841934,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742205827883,5.78841934,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205828990,5.78841934,1914.1,1913.8,10.93681394]
["bitfinex","ETHUSD",1742205829285,5.78841934,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205829655,5.78841934,1914.1,1913.8,10.93681394]
["bitfinex","ETHUSD",1742205829859,5.78841934,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205830099,5.78841934,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205830295,5.78841934,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205830660,5.78841934,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1742205830860,5.78841934,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205831062,5.78841934,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205831262,5.78841934,1914.1,1914.0,0.12473862]
["bitfinex","ETHUSD",1742205831560,5.78841934,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1742205831762,5.78841934,1914.1,1913.9,0.1249756]
["bitfinex","ETHUSD",1742205831958,5.19706737,1914.0,1913.7,5.2253]
["bitfinex","ETHUSD",1742205832164,4.61822544,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742205832394,4.61822544,1914.1,1914.0,0.1248294]
["bitfinex","ETHUSD",1742205835774,4.61822544,1914.1,1914.0,5.3494894]
["bitfinex","ETHUSD",1742205835974,4.61822544,1914.1,1914.0,0.1248294]
["bitfinex","ETHUSD",1742205836483,3.0,1914.4,1914.1,6.03728]
["bitfinex","ETHUSD",1742205836678,3.0,1914.4,1914.2,5.22404]
["bitfinex","ETHUSD",1742205836905,3.0,1914.4,1914.2,5.34839553]
["bitfinex","ETHUSD",1742205838083,4.61822544,1914.5,1914.2,5.34839553]
["bitfinex","ETHUSD",1742205838284,6.79354698,1914.5,1914.2,5.34839553]
["bitfinex","ETHUSD",1742205839618,6.79354698,1914.5,1914.2,5.34834553]
["bitfinex","ETHUSD",1742205839909,4.61822544,1914.5,1914.3,5.22373]
["bitfinex","ETHUSD",1742205840110,4.61822544,1914.5,1914.3,5.22367]
["bitfinex","ETHUSD",1742205840306,4.61822544,1914.5,1914.4,0.12388176]
["bitfinex","ETHUSD",1742205840483,4.61822544,1914.5,1914.4,5.34744176]
["bitfinex","ETHUSD",1742205840689,4.61822544,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742205840894,5.8375,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1742205841101,4.61822544,1914.8,1914.7,5.22271]
["bitfinex","ETHUSD",1742205841307,4.61822544,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742205841496,4.61822544,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1742205841699,4.61822544,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1742205842084,4.61822544,1914.7,1914.5,10.44638]
["bitfinex","ETHUSD",1742205842300,4.61822544,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742205842614,4.61822544,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742205843131,4.61822544,1914.8,1914.6,5.22296]
["bitfinex","ETHUSD",1742205843295,4.61822544,1914.8,1914.5,11.21487]
["bitfinex","ETHUSD",1742205843496,4.61822544,1914.8,1914.5,5.99172]
["bitfinex","ETHUSD",1742205844130,4.61822544,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742205847206,4.61822544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205847403,5.37522544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205847601,10.59797544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205847804,5.37522544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205848997,4.61822544,1914.7,1914.6,6.24730837]
["bitfinex","ETHUSD",1742205849347,4.61822544,1914.8,1914.6,6.24714837]
["bitfinex","ETHUSD",1742205850242,4.61822544,1914.9,1914.6,6.24710837]
["bitfinex","ETHUSD",1742205850444,4.61822544,1914.9,1914.7,5.22249]
["bitfinex","ETHUSD",1742205850683,4.61822544,1914.9,1914.7,10.4451]
["bitfinex","ETHUSD",1742205850978,4.61822544,1914.9,1914.7,5.22249]
["bitfinex","ETHUSD",1742205851190,4.61822544,1914.8,1914.6,7.00412837]
["bitfinex","ETHUSD",1742205851354,4.61822544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205852288,9.84097544,1914.7,1914.6,1.02428837]
["bitfinex","ETHUSD",1742205853095,9.84097544,1914.7,1914.3,11.02381]
["bitfinex","ETHUSD",1742205853297,4.61822544,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742205853763,4.61822544,1914.5,1914.3,10.44735]
["bitfinex","ETHUSD",1742205853951,4.61822544,1914.5,1914.3,5.22366]
["bitfinex","ETHUSD",1742205854154,4.61822544,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742205854485,4.61822544,1914.6,1914.4,5.22339]
["bitfinex","ETHUSD",1742205854693,4.61822544,1914.7,1914.5,0.12327172]
["bitfinex","ETHUSD",1742205854903,4.61822544,1914.6,1914.5,0.12327172]
["bitfinex","ETHUSD",1742205855766,5.60232498,1914.6,1914.2,6.52817434]
["bitfinex","ETHUSD",1742205855967,4.61822544,1914.5,1914.3,0.12374544]
["bitfinex","ETHUSD",1742205857809,4.61822544,1914.5,1914.3,5.34754544]
["bitfinex","ETHUSD",1742205858017,4.61822544,1914.6,1914.3,5.34741544]
["bitfinex","ETHUSD",1742205858182,4.61822544,1914.6,1914.4,5.22345]
["bitfinex","ETHUSD",1742205858382,4.61822544,1914.7,1914.5,5.34647197]
["bitfinex","ETHUSD",1742205862299,4.61822544,1914.7,1914.5,0.12330197]
["bitfinex","ETHUSD",1742205863790,4.61822544,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742205863969,4.61822544,1914.7,1914.6,5.34608515]
["bitfinex","ETHUSD",1742205864175,4.61822544,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742205864503,4.61822544,1914.9,1914.8,5.34506157]
["bitfinex","ETHUSD",1742205866820,4.61822544,1914.9,1914.8,0.12259157]
["bitfinex","ETHUSD",1742205866987,4.61822544,1914.9,1914.7,5.22247]
["bitfinex","ETHUSD",1742205867187,4.61822544,1914.9,1914.8,0.12255629]
["bitfinex","ETHUSD",1742205867383,4.61822544,1914.9,1914.7,5.22247]
["bitfinex","ETHUSD",1742205867620,4.61822544,1914.9,1914.8,0.12255629]
["bitfinex","ETHUSD",1742205867998,4.61822544,1914.9,1914.6,10.4458]
["bitfinex","ETHUSD",1742205868195,4.61822544,1914.9,1914.7,0.12279306]
["bitfinex","ETHUSD",1742205868400,4.61822544,1914.9,1914.7,5.34553306]
["bitfinex","ETHUSD",1742205869202,4.61822544,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742205869519,4.61822544,1914.9,1914.8,5.34502629]
["bitfinex","ETHUSD",1742205870024,4.61822544,1914.9,1914.8,0.12255629]
["bitfinex","ETHUSD",1742205870924,4.61822544,1914.7,1914.6,0.12302986]
["bitfinex","ETHUSD",1742205871292,4.61822544,1914.7,1914.4,11.02346]
["bitfinex","ETHUSD",1742205871531,4.61822544,1914.7,1914.6,0.12302986]
["bitfinex","ETHUSD",1742205871741,4.61822544,1914.7,1914.5,0.12326668]
["bitfinex","ETHUSD",1742205871742,9.84097544,1914.7,1914.5,0.12326668]
["bitfinex","ETHUSD",1742205872018,5.22275,1914.7,1914.6,0.12302986]
["bitfinex","ETHUSD",1742205872226,10.20975,1914.7,1914.3,6.77333926]
["bitfinex","ETHUSD",1742205872427,10.20975,1914.7,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205872645,10.20975,1914.7,1914.3,6.77333926]
["bitfinex","ETHUSD",1742205872846,10.20975,1914.7,1914.4,0.61015139]
["bitfinex","ETHUSD",1742205873014,11.32660194,1914.7,1914.4,0.61015139]
["bitfinex","ETHUSD",1742205873705,16.54954194,1914.7,1914.4,0.61015139]
["bitfinex","ETHUSD",1742205873922,5.22307,1914.6,1914.4,0.61015139]
["bitfinex","ETHUSD",1742205874119,4.61822544,1914.5,1914.4,0.61015139]
["bitfinex","ETHUSD",1742205874325,4.61822544,1914.5,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205874712,4.61822544,1914.5,1914.3,0.48662236]
["bitfinex","ETHUSD",1742205874915,4.61822544,1914.5,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205875316,4.61822544,1914.5,1914.2,11.80204926]
["bitfinex","ETHUSD",1742205875525,4.61822544,1914.5,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205875727,4.61822544,1914.5,1914.2,11.80204926]
["bitfinex","ETHUSD",1742205875728,4.61822544,1914.5,1914.3,0.12374041]
["bitfinex","ETHUSD",1742205875932,4.61822544,1914.5,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205876305,4.61822544,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1742205876507,4.61822544,1914.6,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205876903,4.61822544,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1742205877206,4.61822544,1914.6,1914.4,0.12350353]
["bitfinex","ETHUSD",1742205877407,4.61822544,1914.5,1914.3,5.2237]
["bitfinex","ETHUSD",1742205878027,4.61822544,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742205879042,4.61822544,1914.4,1914.1,6.76253926]
["bitfinex","ETHUSD",1742205879535,4.61822544,1914.4,1914.1,5.98458]
["bitfinex","ETHUSD",1742205879717,9.84185544,1914.4,1914.1,5.98458]
["bitfinex","ETHUSD",1742205879923,4.61822544,1914.4,1914.1,5.98458]
["bitfinex","ETHUSD",1742205880108,4.61822544,1914.4,1914.1,11.20885]
["bitfinex","ETHUSD",1742205880442,4.61822544,1914.4,1914.1,5.98451]
["bitfinex","ETHUSD",1742205880937,9.84179544,1914.4,1914.1,5.98451]
["bitfinex","ETHUSD",1742205881145,9.84179544,1914.4,1914.2,0.48655912]
["bitfinex","ETHUSD",1742205881545,9.84206544,1914.3,1914.2,0.48655912]
["bitfinex","ETHUSD",1742205882312,9.84206544,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742205883349,4.61822544,1914.3,1914.0,5.71116178]
["bitfinex","ETHUSD",1742205884607,4.61822544,1914.2,1914.1,0.12433476]
["bitfinex","ETHUSD",1742205886742,4.61822544,1914.3,1914.1,0.12433476]
["bitfinex","ETHUSD",1742205886941,9.84206544,1914.3,1914.1,0.12433476]
["bitfinex","ETHUSD",1742205887531,4.61822544,1914.2,1914.1,0.12433476]
["bitfinex","ETHUSD",1742205887858,11.45097783,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742205888033,4.61822544,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742205888346,5.22424,1914.2,1914.1,0.12433476]
["bitfinex","ETHUSD",1742205888732,10.4486,1914.2,1913.9,0.48641615]
["bitfinex","ETHUSD",1742205889352,4.61822544,1914.0,1913.9,0.48641615]
["bitfinex","ETHUSD",1742205889515,4.61822544,1914.1,1913.9,0.48641615]
["bitfinex","ETHUSD",1742205890248,4.61822544,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742205890450,4.61822544,1914.1,1913.8,5.71139111]
["bitfinex","ETHUSD",1742205890947,4.61822544,1914.1,1913.8,10.93650111]
["bitfinex","ETHUSD",1742205891248,4.61822544,1914.1,1913.8,5.71139111]
["bitfinex","ETHUSD",1742205891754,4.61822544,1914.0,1913.8,5.71139111]
["bitfinex","ETHUSD",1742205891917,4.61822544,1914.1,1913.8,5.71139111]
["bitfinex","ETHUSD",1742205892647,4.61822544,1914.1,1913.8,10.93648111]
["bitfinex","ETHUSD",1742205892816,4.61822544,1914.1,1913.8,5.71139111]
["bitfinex","ETHUSD",1742205893217,4.61822544,1914.1,1913.8,10.93643111]
["bitfinex","ETHUSD",1742205893417,4.61822544,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742205893657,4.61822544,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742205893860,0.7737,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742205894146,4.61822544,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742205894754,4.61822544,1914.3,1914.1,10.44859]
["bitfinex","ETHUSD",1742205894961,4.61822544,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205895251,4.61822544,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742205896253,4.61822544,1914.3,1914.1,10.44855]
["bitfinex","ETHUSD",1742205896419,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205899049,4.61822544,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742205899261,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205899436,4.61822544,1914.3,1914.2,0.1198222]
["bitfinex","ETHUSD",1742205899643,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205899953,4.61822544,1914.3,1914.2,0.1198222]
["bitfinex","ETHUSD",1742205900327,4.61822544,1914.3,1914.1,10.4484]
["bitfinex","ETHUSD",1742205900525,4.61822544,1914.3,1914.2,0.1198222]
["bitfinex","ETHUSD",1742205900954,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205901154,4.61822544,1914.3,1914.2,0.1198222]
["bitfinex","ETHUSD",1742205901464,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205901657,4.61822544,1914.3,1914.2,0.1198222]
["bitfinex","ETHUSD",1742205901853,4.61822544,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742205902061,4.61822544,1914.3,1914.2,5.3439322]
["bitfinex","ETHUSD",1742205902264,0.7799,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742205902440,5.39782544,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1742205902759,5.39782544,1914.7,1914.6,0.11887475]
["bitfinex","ETHUSD",1742205902950,10.62057544,1914.7,1914.6,0.11887475]
["bitfinex","ETHUSD",1742205903257,12.70028298,1914.7,1914.6,0.11887475]
["bitfinex","ETHUSD",1742205903559,5.22313,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742205903748,4.61822544,1914.5,1914.3,5.22378]
["bitfinex","ETHUSD",1742205904865,4.61822544,1914.4,1914.2,5.71047655]
["bitfinex","ETHUSD",1742205905038,4.61822544,1914.3,1914.2,5.71047655]
["bitfinex","ETHUSD",1742205905233,5.38072544,1914.4,1914.2,5.71047655]
["bitfinex","ETHUSD",1742205905745,5.38072544,1914.4,1914.2,0.48644655]
["bitfinex","ETHUSD",1742205905944,4.61822544,1914.3,1914.1,5.71079655]
["bitfinex","ETHUSD",1742205906334,4.61822544,1914.3,1914.1,0.48644655]
["bitfinex","ETHUSD",1742205907062,4.61822544,1914.2,1914.1,0.48644655]
["bitfinex","ETHUSD",1742205908255,5.2244,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742205908451,4.61822544,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742205908964,4.61822544,1914.3,1914.1,5.22419]
["bitfinex","ETHUSD",1742205909165,9.57122544,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742205909536,9.57122544,1914.4,1914.1,10.44838]
["bitfinex","ETHUSD",1742205909950,9.57122544,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742205910745,9.57122544,1914.4,1914.1,5.7111914]
["bitfinex","ETHUSD",1742205911780,14.79480544,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742205911963,4.61822544,1914.3,1914.0,6.02924]
["bitfinex","ETHUSD",1742205912276,16.79661798,1914.4,1914.0,6.02924]
["bitfinex","ETHUSD",1742205912478,16.79669798,1914.4,1914.0,6.02924]
["bitfinex","ETHUSD",1742205912678,4.61822544,1914.1,1913.8,6.0571]
["bitfinex","ETHUSD",1742205912980,5.60245898,1914.1,1913.8,6.0571]
["bitfinex","ETHUSD",1742205913182,4.61822544,1914.1,1913.8,6.0571]
["bitfinex","ETHUSD",1742205913573,4.61822544,1914.1,1913.8,11.28208]
["bitfinex","ETHUSD",1742205914257,9.84233544,1914.2,1913.8,6.05708]
["bitfinex","ETHUSD",1742205914460,4.61822544,1914.2,1913.9,5.83226744]
["bitfinex","ETHUSD",1742205914860,4.61822544,1914.2,1913.9,6.31963201]
["bitfinex","ETHUSD",1742205915600,4.61822544,1914.2,1913.9,11.05703614]
["bitfinex","ETHUSD",1742205915803,5.22348,1914.5,1914.1,5.22415]
["bitfinex","ETHUSD",1742205915804,5.97848,1914.5,1914.1,5.22415]
["bitfinex","ETHUSD",1742205916005,4.953,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742205916285,4.61822544,1914.5,1914.3,0.11925383]
["bitfinex","ETHUSD",1742205916587,4.61822544,1914.5,1914.3,5.34306383]
["bitfinex","ETHUSD",1742205916762,10.33122544,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742205916968,11.88660898,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742205917286,11.88660898,1914.7,1914.5,0.1189106]
["bitfinex","ETHUSD",1742205917487,4.61822544,1914.6,1914.5,0.1189106]
["bitfinex","ETHUSD",1742205918391,10.60414544,1914.6,1914.5,0.1189106]
["bitfinex","ETHUSD",1742205918558,15.82738544,1914.6,1914.1,5.22421]
["bitfinex","ETHUSD",1742205918758,4.61822544,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742205919061,4.61822544,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742205919490,4.61822544,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742205919869,4.61822544,1914.5,1914.2,5.7110964]
["bitfinex","ETHUSD",1742205920070,4.61822544,1914.5,1914.2,5.7110264]
["bitfinex","ETHUSD",1742205920665,4.61822544,1914.4,1914.2,0.4871164]
["bitfinex","ETHUSD",1742205920870,4.61822544,1914.3,1914.2,0.4871164]
["bitfinex","ETHUSD",1742205921462,4.61822544,1914.3,1914.0,17.0638]
["bitfinex","ETHUSD",1742205921792,4.61822544,1914.3,1914.0,11.83911]
["bitfinex","ETHUSD",1742205922280,4.61822544,1914.3,1914.0,17.06357]
["bitfinex","ETHUSD",1742205922458,9.84178544,1914.4,1914.0,17.06357]
["bitfinex","ETHUSD",1742205922655,11.34830998,1914.4,1914.0,17.06357]
["bitfinex","ETHUSD",1742205923159,4.61822544,1914.3,1914.0,11.83906]
["bitfinex","ETHUSD",1742205923769,4.61822544,1914.3,1914.1,0.48733993]
["bitfinex","ETHUSD",1742205924091,6.12474998,1914.4,1914.1,5.71168993]
["bitfinex","ETHUSD",1742205924793,6.12474998,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742205925209,16.57216998,1914.4,1914.0,6.03906]
["bitfinex","ETHUSD",1742205925510,16.57216998,1914.4,1914.0,6.09130128]
["bitfinex","ETHUSD",1742205925711,11.34840998,1914.4,1914.0,11.31581128]
["bitfinex","ETHUSD",1742205925879,11.34840998,1914.4,1914.0,11.26357]
["bitfinex","ETHUSD",1742205927182,9.84188544,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742205927714,15.06555544,1914.4,1914.0,6.03906]
["bitfinex","ETHUSD",1742205927892,9.84188544,1914.4,1914.0,11.31580113]
["bitfinex","ETHUSD",1742205928095,15.06565544,1914.4,1914.0,6.03906]
["bitfinex","ETHUSD",1742205928279,9.84188544,1914.4,1914.0,6.03906]
["bitfinex","ETHUSD",1742205928815,9.84188544,1914.4,1914.0,11.26353]
["bitfinex","ETHUSD",1742205929415,9.84188544,1914.4,1914.0,6.03906]
["bitfinex","ETHUSD",1742205929610,16.57218698,1914.4,1914.1,0.11986318]
["bitfinex","ETHUSD",1742205929818,16.57218698,1914.4,1914.1,0.60730708]
["bitfinex","ETHUSD",1742205930213,11.34840698,1914.4,1914.1,0.60730708]
["bitfinex","ETHUSD",1742205930415,10.59317544,1914.3,1914.1,0.60730708]
["bitfinex","ETHUSD",1742205930588,4.61822544,1914.2,1914.1,0.60730708]
["bitfinex","ETHUSD",1742205930782,10.90165298,1914.2,1914.1,0.60730708]
["bitfinex","ETHUSD",1742205931690,10.90165298,1914.2,1914.1,0.11986318]
["bitfinex","ETHUSD",1742205932318,0.7908,1914.1,1913.6,5.22572]
["bitfinex","ETHUSD",1742205932529,0.7908,1914.1,1913.3,17.271]
["bitfinex","ETHUSD",1742205932530,9.84370544,1913.7,1913.3,6.02408]
["bitfinex","ETHUSD",1742205932713,4.61822544,1913.5,1913.3,6.02408]
["bitfinex","ETHUSD",1742205932914,4.61822544,1913.4,1913.2,11.02683]
["bitfinex","ETHUSD",1742205933240,4.61822544,1913.3,1913.2,5.8]
["bitfinex","ETHUSD",1742205933435,4.61822544,1913.3,1913.1,5.23701]
["bitfinex","ETHUSD",1742205933608,4.61822544,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742205933943,4.61822544,1913.3,1913.2,1.03367586]
["bitfinex","ETHUSD",1742205934925,9.57122544,1913.4,1913.2,1.03367586]
["bitfinex","ETHUSD",1742205935331,4.61822544,1913.3,1913.2,1.03367586]
["bitfinex","ETHUSD",1742205936346,4.953,1913.4,1913.2,6.26041586]
["bitfinex","ETHUSD",1742205936639,4.61822544,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742205936804,4.61822544,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742205937004,9.57222544,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742205937238,4.61822544,1913.5,1913.2,7.02883586]
["bitfinex","ETHUSD",1742205937415,4.61822544,1913.4,1913.2,6.26043586]
["bitfinex","ETHUSD",1742205937611,5.40532544,1913.3,1913.2,1.03367586]
["bitfinex","ETHUSD",1742205937927,5.40532544,1913.3,1913.1,0.49620592]
["bitfinex","ETHUSD",1742205938117,4.61822544,1913.2,1913.1,0.49620592]
["bitfinex","ETHUSD",1742205938316,0.7871,1913.3,1913.1,0.49620592]
["bitfinex","ETHUSD",1742205938317,5.40532544,1913.3,1913.1,0.49620592]
["bitfinex","ETHUSD",1742205938635,5.40532544,1913.3,1913.1,1.52866062]
["bitfinex","ETHUSD",1742205939013,5.40532544,1913.3,1913.1,1.0424547]
["bitfinex","ETHUSD",1742205942756,4.61822544,1913.2,1913.1,1.0424547]
["bitfinex","ETHUSD",1742205943752,4.61822544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205944556,4.61822544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205944923,11.69508098,1913.3,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205945460,6.46849098,1913.3,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205946147,11.69511098,1913.3,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205946641,4.955,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205948040,9.57322544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205948246,16.35875698,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205949490,11.13191698,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205949786,9.57322544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205951209,14.80006544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205951339,9.57322544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205952051,14.80006544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205952782,18.59416544,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205953082,20.97624098,1913.2,1913.1,0.12094104]
["bitfinex","ETHUSD",1742205953488,20.97624098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205953942,20.97624098,1913.2,1913.1,0.11714846]
["bitfinex","ETHUSD",1742205956065,27.06624098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205961379,27.44974138,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205964152,22.11124098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205964360,27.06724098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205964563,27.06724098,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205965286,27.06724098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205965453,27.06724098,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205965654,27.06724098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205965856,27.06724098,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205966054,22.11124098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205966270,27.06824098,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205966471,27.06824098,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742205966648,27.06824098,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205966984,11.047,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205967766,4.957,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205968297,4.61822544,1913.3,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205968455,4.956,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205969290,9.57422544,1913.2,1913.1,0.11733618]
["bitfinex","ETHUSD",1742205970863,4.956,1913.2,1913.1,5.34444618]
["bitfinex","ETHUSD",1742205971083,4.956,1913.3,1913.2,5.22664]
["bitfinex","ETHUSD",1742205971482,9.57422544,1913.3,1913.2,5.33375383]
["bitfinex","ETHUSD",1742205974281,4.61822544,1913.3,1913.2,5.33375383]
["bitfinex","ETHUSD",1742205974480,7.956,1913.6,1913.3,6.03597]
["bitfinex","ETHUSD",1742205974792,12.57422544,1913.6,1913.4,0.10657533]
["bitfinex","ETHUSD",1742205974995,4.61822544,1913.5,1913.4,0.10657533]
["bitfinex","ETHUSD",1742205980081,11.62424898,1913.5,1913.4,0.10657533]
["bitfinex","ETHUSD",1742205980595,16.85045898,1913.5,1913.4,0.10642218]
["bitfinex","ETHUSD",1742205981093,16.85045898,1913.5,1913.2,1.04798964]
["bitfinex","ETHUSD",1742205981307,4.61822544,1913.4,1913.3,0.10665931]
["bitfinex","ETHUSD",1742205984929,9.84424544,1913.5,1913.3,0.10665931]
["bitfinex","ETHUSD",1742205985141,4.61822544,1913.4,1913.3,0.10665931]
["bitfinex","ETHUSD",1742205986751,9.84451544,1913.4,1913.3,0.10665931]
["bitfinex","ETHUSD",1742205986953,10.65771544,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742205987154,4.61822544,1913.3,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205987530,4.61822544,1913.4,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205987943,6.44422643,1913.5,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205988114,6.44422643,1913.5,1913.2,5.33362645]
["bitfinex","ETHUSD",1742205989015,11.67034643,1913.5,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205989259,4.61822544,1913.4,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205990519,9.84458544,1913.4,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205993444,15.07106544,1913.4,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205993745,4.61822544,1913.3,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205995058,5.22603,1913.5,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205995257,9.84425544,1913.5,1913.2,5.33373645]
["bitfinex","ETHUSD",1742205995552,4.61822544,1913.5,1913.2,0.10689645]
["bitfinex","ETHUSD",1742205995721,12.57422544,1913.6,1913.3,6.01843]
["bitfinex","ETHUSD",1742205995924,4.61822544,1913.5,1913.4,0.10638761]
["bitfinex","ETHUSD",1742205997357,9.84424544,1913.5,1913.4,0.10638761]
["bitfinex","ETHUSD",1742205997557,4.61822544,1913.5,1913.4,0.10638761]
["bitfinex","ETHUSD",1742206000957,13.18177,1913.6,1913.4,0.10638761]
["bitfinex","ETHUSD",1742206000958,4.61822544,1913.6,1913.4,0.10638761]
["bitfinex","ETHUSD",1742206001253,26.85522544,1913.9,1913.5,5.99805]
["bitfinex","ETHUSD",1742206001427,26.85522544,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742206001620,26.85522544,1913.9,1913.6,5.33149502]
["bitfinex","ETHUSD",1742206002146,32.08015544,1913.9,1913.6,5.33149502]
["bitfinex","ETHUSD",1742206002349,36.19212798,1913.9,1913.6,5.33149502]
["bitfinex","ETHUSD",1742206002551,36.19212798,1913.9,1913.6,0.10578502]
["bitfinex","ETHUSD",1742206003333,4.61822544,1913.7,1913.6,0.10578502]
["bitfinex","ETHUSD",1742206003536,4.61822544,1913.7,1913.4,6.04318]
["bitfinex","ETHUSD",1742206003735,4.61822544,1913.7,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206003947,9.84350544,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206004148,13.98524624,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206005249,19.21063624,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206005445,13.98524624,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206005961,32.08025544,1913.9,1913.5,10.55748513]
["bitfinex","ETHUSD",1742206006465,32.08025544,1913.9,1913.5,5.33160513]
["bitfinex","ETHUSD",1742206006764,32.08024544,1913.9,1913.5,5.33160513]
["bitfinex","ETHUSD",1742206007665,4.61822544,1913.8,1913.5,5.33160513]
["bitfinex","ETHUSD",1742206007861,9.84343544,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206009536,4.61822544,1913.8,1913.5,5.33170513]
["bitfinex","ETHUSD",1742206009866,4.61822544,1913.8,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206010039,4.61822544,1913.6,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206010238,4.61822544,1913.7,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206010443,9.84373544,1913.7,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206010832,4.61822544,1913.6,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206011057,10.91158898,1913.6,1913.5,0.10577513]
["bitfinex","ETHUSD",1742206011257,10.91158898,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742206011473,10.91158898,1913.6,1913.5,0.10575538]
["bitfinex","ETHUSD",1742206011944,10.91158898,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742206012149,10.91158898,1913.6,1913.4,0.10599248]
["bitfinex","ETHUSD",1742206012864,1.06761354,1913.6,1913.4,5.33227248]
["bitfinex","ETHUSD",1742206013069,10.67615544,1913.7,1913.4,5.33227248]
["bitfinex","ETHUSD",1742206013567,5.22553,1913.7,1913.4,5.33227248]
["bitfinex","ETHUSD",1742206013772,5.22553,1913.7,1913.5,0.8024]
["bitfinex","ETHUSD",1742206013973,5.22553,1913.7,1913.6,0.10556275]
["bitfinex","ETHUSD",1742206014269,7.82624898,1913.8,1913.6,0.10556275]
["bitfinex","ETHUSD",1742206014270,13.05156898,1913.8,1913.6,0.10556275]
["bitfinex","ETHUSD",1742206014441,4.61822544,1913.7,1913.6,0.10556275]
["bitfinex","ETHUSD",1742206015176,9.84369544,1913.7,1913.6,0.10556275]
["bitfinex","ETHUSD",1742206015348,6.44592934,1913.7,1913.3,5.99791]
["bitfinex","ETHUSD",1742206015673,4.61822544,1913.7,1913.4,0.10603692]
["bitfinex","ETHUSD",1742206015971,4.61822544,1913.7,1913.4,5.33226692]
["bitfinex","ETHUSD",1742206016277,4.954,1913.8,1913.6,5.22573]
["bitfinex","ETHUSD",1742206016460,22.65432544,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742206016775,26.85422544,1913.9,1913.7,0.10532571]
["bitfinex","ETHUSD",1742206016947,12.74665798,1913.9,1913.7,0.10532571]
["bitfinex","ETHUSD",1742206017748,9.57222544,1913.9,1913.7,0.10532571]
["bitfinex","ETHUSD",1742206017951,4.61822544,1913.8,1913.7,0.10532571]
["bitfinex","ETHUSD",1742206019191,4.61822544,1913.8,1913.4,1.31208369]
["bitfinex","ETHUSD",1742206019481,4.61822544,1913.8,1913.5,0.10577018]
["bitfinex","ETHUSD",1742206020693,4.954,1913.9,1913.6,0.7694]
["bitfinex","ETHUSD",1742206020984,4.954,1913.9,1913.7,0.10529606]
["bitfinex","ETHUSD",1742206023375,0.7845,1914.1,1913.7,0.10529606]
["bitfinex","ETHUSD",1742206023376,4.61822544,1914.1,1913.7,0.15754603]
["bitfinex","ETHUSD",1742206023577,3.0,1914.3,1913.8,0.7661]
["bitfinex","ETHUSD",1742206023743,4.953,1914.3,1914.0,0.7661]
["bitfinex","ETHUSD",1742206023954,4.953,1914.3,1914.1,0.10416544]
["bitfinex","ETHUSD",1742206024257,4.61822544,1914.7,1914.2,0.7678]
["bitfinex","ETHUSD",1742206024483,4.953,1914.7,1914.2,0.7678]
["bitfinex","ETHUSD",1742206024681,9.57122544,1914.7,1914.3,0.10369162]
["bitfinex","ETHUSD",1742206026058,4.61822544,1914.6,1914.3,0.10369162]
["bitfinex","ETHUSD",1742206027264,4.61822544,1914.5,1914.3,0.10369162]
["bitfinex","ETHUSD",1742206027590,4.61822544,1914.6,1914.3,0.10369162]
["bitfinex","ETHUSD",1742206031396,4.953,1914.7,1914.3,0.10369162]
["bitfinex","ETHUSD",1742206031601,4.61822544,1914.8,1914.5,0.7783]
["bitfinex","ETHUSD",1742206031905,7.952,1914.9,1914.6,0.10274912]
["bitfinex","ETHUSD",1742206032193,4.61822544,1915.1,1914.7,0.8156]
["bitfinex","ETHUSD",1742206032399,4.61822544,1915.2,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206032765,4.61822544,1915.1,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206032960,4.61822544,1915.0,1914.8,0.15449357]
["bitfinex","ETHUSD",1742206033161,4.61822544,1915.0,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206033405,4.61822544,1914.9,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206033564,4.61822544,1915.0,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206034598,5.7794,1915.1,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206034800,4.61822544,1915.0,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206035874,10.14716544,1915.1,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206036078,9.56922544,1915.1,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206036300,4.61822544,1915.1,1914.8,0.10227555]
["bitfinex","ETHUSD",1742206037704,4.61822544,1915.2,1914.8,0.15449911]
["bitfinex","ETHUSD",1742206037905,9.56922544,1915.2,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206038202,4.61822544,1915.1,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206039406,4.951,1915.2,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206039704,4.61822544,1915.1,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206041307,9.56922544,1915.2,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206041603,0.8238,1915.5,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206041901,9.56822544,1915.2,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206042089,4.61822544,1915.2,1914.8,0.88727555]
["bitfinex","ETHUSD",1742206042295,9.56822544,1915.3,1914.9,0.05221805]
["bitfinex","ETHUSD",1742206042497,9.56822544,1915.3,1914.9,0.7873]
["bitfinex","ETHUSD",1742206042699,9.56822544,1915.3,1915.0,0.101131]
["bitfinex","ETHUSD",1742206043212,4.61822544,1915.2,1915.0,0.101131]
["bitfinex","ETHUSD",1742206045304,4.61822544,1915.2,1915.1,1.06775492]
["bitfinex","ETHUSD",1742206045604,4.61822544,1915.2,1915.1,1.16864922]
["bitfinex","ETHUSD",1742206046176,5.57504798,1915.2,1915.1,0.1008943]
["bitfinex","ETHUSD",1742206046498,5.57504798,1915.2,1914.7,0.86091772]
["bitfinex","ETHUSD",1742206046802,4.61822544,1915.2,1915.0,1.03688588]
["bitfinex","ETHUSD",1742206047109,4.61822544,1915.2,1915.1,0.1008943]
["bitfinex","ETHUSD",1742206051000,10.05925088,1915.2,1915.1,0.1008943]
["bitfinex","ETHUSD",1742206051201,0.8228,1915.1,1914.6,5.8]
["bitfinex","ETHUSD",1742206051408,4.61822544,1914.7,1914.5,0.776]
["bitfinex","ETHUSD",1742206051608,4.61822544,1914.6,1914.5,1.02181532]
["bitfinex","ETHUSD",1742206051928,4.61822544,1914.6,1914.3,0.8034]
["bitfinex","ETHUSD",1742206052452,4.61822544,1914.5,1914.3,0.8034]
["bitfinex","ETHUSD",1742206052738,4.61822544,1914.6,1914.3,0.8034]
["bitfinex","ETHUSD",1742206053041,4.61822544,1914.5,1914.3,0.8034]
["bitfinex","ETHUSD",1742206054103,4.61822544,1914.4,1914.3,0.8034]
["bitfinex","ETHUSD",1742206055025,4.61822544,1914.5,1914.3,0.8034]
["bitfinex","ETHUSD",1742206056150,4.61822544,1914.4,1914.1,0.7787]
["bitfinex","ETHUSD",1742206056810,4.61822544,1914.3,1914.0,5.8]
["bitfinex","ETHUSD",1742206057034,4.61822544,1914.3,1914.0,6.5787]
["bitfinex","ETHUSD",1742206057242,4.61822544,1914.2,1914.0,6.5787]
["bitfinex","ETHUSD",1742206058445,4.61822544,1914.4,1914.0,7.23657]
["bitfinex","ETHUSD",1742206058604,4.61822544,1914.3,1914.0,7.23657]
["bitfinex","ETHUSD",1742206059546,4.61822544,1914.2,1914.0,6.5787]
["bitfinex","ETHUSD",1742206059751,4.61822544,1914.1,1914.0,5.8]
["bitfinex","ETHUSD",1742206060300,4.61822544,1914.2,1914.0,5.8]
["bitfinex","ETHUSD",1742206061418,5.38342544,1914.3,1914.0,5.8]
["bitfinex","ETHUSD",1742206061621,9.56822544,1914.4,1913.9,0.7809]
["bitfinex","ETHUSD",1742206061815,9.56822544,1914.4,1914.1,0.7809]
["bitfinex","ETHUSD",1742206061816,4.95,1914.4,1914.1,0.7809]
["bitfinex","ETHUSD",1742206062217,4.61822544,1914.4,1914.1,0.7809]
["bitfinex","ETHUSD",1742206063716,4.61822544,1914.3,1913.9,0.8208]
["bitfinex","ETHUSD",1742206064129,4.61822544,1914.3,1914.0,0.05223794]
["bitfinex","ETHUSD",1742206064333,4.61822544,1914.4,1914.1,0.7838]
["bitfinex","ETHUSD",1742206064653,4.61822544,1914.2,1913.8,0.7838]
["bitfinex","ETHUSD",1742206064811,4.61822544,1914.1,1913.8,0.7838]
["bitfinex","ETHUSD",1742206065337,4.61822544,1914.2,1913.8,0.7838]
["bitfinex","ETHUSD",1742206065654,4.61822544,1914.2,1913.9,0.05224237]
["bitfinex","ETHUSD",1742206065858,4.61822544,1914.1,1913.8,0.7838]
["bitfinex","ETHUSD",1742206066214,4.61822544,1914.1,1913.8,1.4811162]
["bitfinex","ETHUSD",1742206068666,4.61822544,1914.1,1914.0,0.48738798]
["bitfinex","ETHUSD",1742206069862,4.61822544,1914.1,1913.8,1.4811162]
["bitfinex","ETHUSD",1742206070763,4.61822544,1914.1,1913.8,0.6973162]
["bitfinex","ETHUSD",1742206070936,4.61822544,1914.0,1913.8,0.6973162]
["bitfinex","ETHUSD",1742206071552,4.61822544,1913.9,1913.7,0.87674995]
["bitfinex","ETHUSD",1742206071739,4.61822544,1913.9,1913.7,0.92899875]
["bitfinex","ETHUSD",1742206071939,4.61822544,1913.9,1913.7,0.87674995]
["bitfinex","ETHUSD",1742206072557,4.61822544,1913.9,1913.6,6.5874]
["bitfinex","ETHUSD",1742206073436,4.61822544,1913.7,1913.6,5.8]
["bitfinex","ETHUSD",1742206075854,4.61822544,1913.8,1913.6,5.8]
["bitfinex","ETHUSD",1742206076239,4.61822544,1913.8,1913.4,0.787]
["bitfinex","ETHUSD",1742206076468,4.61822544,1913.8,1913.5,0.05225468]
["bitfinex","ETHUSD",1742206077088,4.61822544,1913.9,1913.6,0.763]
["bitfinex","ETHUSD",1742206077459,4.61822544,1914.0,1913.7,0.05224951]
["bitfinex","ETHUSD",1742206078164,4.61822544,1913.9,1913.6,0.763]
["bitfinex","ETHUSD",1742206078376,4.61822544,1913.9,1913.7,0.05224956]
["bitfinex","ETHUSD",1742206078943,4.61822544,1913.9,1913.6,0.763]
["bitfinex","ETHUSD",1742206079682,4.61822544,1913.9,1913.7,0.09078696]
["bitfinex","ETHUSD",1742206079859,4.61822544,1913.9,1913.7,0.14303651]
["bitfinex","ETHUSD",1742206080478,4.61822544,1914.0,1913.7,0.14303651]
["bitfinex","ETHUSD",1742206081788,0.8022,1914.2,1913.8,0.7786]
["bitfinex","ETHUSD",1742206081789,9.56922544,1914.2,1913.8,0.7786]
["bitfinex","ETHUSD",1742206082150,9.56922544,1914.2,1913.9,0.09031294]
["bitfinex","ETHUSD",1742206082151,4.61822544,1914.0,1913.9,0.09031294]
["bitfinex","ETHUSD",1742206082857,4.61822544,1914.0,1913.7,6.28664679]
["bitfinex","ETHUSD",1742206083059,4.61822544,1913.8,1913.7,6.67608399]
["bitfinex","ETHUSD",1742206083271,4.61822544,1913.9,1913.7,0.87608399]
["bitfinex","ETHUSD",1742206084089,4.61822544,1913.9,1913.7,0.3894372]
["bitfinex","ETHUSD",1742206084586,4.61822544,1913.9,1913.6,1.35359769]
["bitfinex","ETHUSD",1742206084784,4.61822544,1913.9,1913.6,1.98405746]
["bitfinex","ETHUSD",1742206086079,4.61822544,1913.9,1913.7,0.48664679]
["bitfinex","ETHUSD",1742206086795,4.61822544,1913.9,1913.7,0.87703016]
["bitfinex","ETHUSD",1742206087894,4.61822544,1913.9,1913.7,0.48664679]
["bitfinex","ETHUSD",1742206088781,4.61822544,1914.0,1913.7,0.48664679]
["bitfinex","ETHUSD",1742206088982,4.61822544,1914.0,1913.6,1.49741067]
["bitfinex","ETHUSD",1742206089172,4.61822544,1913.9,1913.6,1.49741067]
["bitfinex","ETHUSD",1742206089695,4.61822544,1913.9,1913.6,1.44515977]
["bitfinex","ETHUSD",1742206089895,4.61822544,1913.8,1913.6,0.8147]
["bitfinex","ETHUSD",1742206090398,4.61822544,1913.8,1913.7,0.39046803]
["bitfinex","ETHUSD",1742206090597,5.40632544,1913.8,1913.7,0.39046803]
["bitfinex","ETHUSD",1742206091460,5.40632544,1913.8,1913.5,0.39046803]
["bitfinex","ETHUSD",1742206091660,4.61822544,1913.6,1913.5,0.39046803]
["bitfinex","ETHUSD",1742206091857,4.61822544,1913.6,1913.5,0.87855762]
["bitfinex","ETHUSD",1742206094498,4.61822544,1913.6,1913.5,0.97006184]
["bitfinex","ETHUSD",1742206096271,5.7391,1913.8,1913.5,1.78336184]
["bitfinex","ETHUSD",1742206096272,4.61822544,1913.7,1913.5,1.78336184]
["bitfinex","ETHUSD",1742206097099,4.61822544,1913.7,1913.6,0.48808959]
["bitfinex","ETHUSD",1742206097733,4.61822544,1913.7,1913.6,0.57937133]
["bitfinex","ETHUSD",1742206097876,4.61822544,1913.7,1913.6,0.96983936]
["bitfinex","ETHUSD",1742206098898,9.56922544,1913.8,1913.6,0.96983936]
["bitfinex","ETHUSD",1742206100879,4.61822544,1914.1,1913.8,0.85320767]
["bitfinex","ETHUSD",1742206101076,4.61822544,1914.1,1913.9,0.87855762]
["bitfinex","ETHUSD",1742206101479,4.61822544,1914.1,1914.0,0.0903337]
["bitfinex","ETHUSD",1742206102703,4.61822544,1914.1,1913.8,0.7624]
["bitfinex","ETHUSD",1742206102899,4.61822544,1914.0,1913.8,0.7624]
["bitfinex","ETHUSD",1742206104233,4.61822544,1914.2,1913.8,0.7624]
["bitfinex","ETHUSD",1742206104398,4.61822544,1914.2,1913.9,0.05224398]
["bitfinex","ETHUSD",1742206104797,4.61822544,1914.1,1913.9,0.05224398]
["bitfinex","ETHUSD",1742206105007,4.61822544,1914.1,1913.9,0.44290876]
["bitfinex","ETHUSD",1742206105408,4.61822544,1914.0,1913.9,0.39066478]
["bitfinex","ETHUSD",1742206106415,4.61822544,1914.0,1913.9,0.87895805]
["bitfinex","ETHUSD",1742206107487,4.61822544,1914.1,1913.9,0.87895805]
["bitfinex","ETHUSD",1742206107687,4.61822544,1914.1,1913.9,0.39066478]
["bitfinex","ETHUSD",1742206108622,4.61822544,1914.1,1913.8,0.48829327]
["bitfinex","ETHUSD",1742206108819,4.61822544,1914.1,1913.7,0.05224787]
["bitfinex","ETHUSD",1742206109003,4.61822544,1914.1,1913.7,0.71887266]
["bitfinex","ETHUSD",1742206109521,4.61822544,1914.1,1913.8,0.09067152]
["bitfinex","ETHUSD",1742206109710,4.61822544,1914.1,1913.8,0.48095338]
["bitfinex","ETHUSD",1742206110823,4.61822544,1914.1,1913.9,0.39028186]
["bitfinex","ETHUSD",1742206111312,4.61822544,1914.1,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206112332,4.61822544,1914.1,1913.8,0.8279]
["bitfinex","ETHUSD",1742206112520,4.61822544,1914.1,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206112704,4.61822544,1914.1,1913.9,0.09043453]
["bitfinex","ETHUSD",1742206113027,4.61822544,1914.2,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206113403,4.61822544,1914.1,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206115301,5.37422544,1914.1,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206115627,5.91164798,1914.1,1914.0,0.09019755]
["bitfinex","ETHUSD",1742206117426,5.91164798,1914.1,1913.6,5.8]
["bitfinex","ETHUSD",1742206117627,1.29342254,1914.1,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206117926,0.756,1914.1,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206118113,0.756,1914.1,1913.7,0.48813143]
["bitfinex","ETHUSD",1742206118428,0.756,1914.1,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206119029,0.756,1914.1,1913.6,5.8]
["bitfinex","ETHUSD",1742206119240,0.756,1914.1,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206119393,0.756,1914.1,1913.6,5.8]
["bitfinex","ETHUSD",1742206119594,4.61822544,1913.9,1913.7,0.58]
["bitfinex","ETHUSD",1742206119790,4.61822544,1913.9,1913.7,0.97047831]
["bitfinex","ETHUSD",1742206120199,4.61822544,1913.8,1913.7,0.39047831]
["bitfinex","ETHUSD",1742206120403,4.61822544,1913.9,1913.7,0.39047831]
["bitfinex","ETHUSD",1742206120729,4.61822544,1913.9,1913.5,0.8166]
["bitfinex","ETHUSD",1742206120894,4.61822544,1913.9,1913.6,0.48821316]
["bitfinex","ETHUSD",1742206121320,4.61822544,1913.9,1913.6,0.54046481]
["bitfinex","ETHUSD",1742206122328,4.61822544,1913.9,1913.6,0.48821316]
["bitfinex","ETHUSD",1742206122532,4.61822544,1913.9,1913.6,0.54046482]
["bitfinex","ETHUSD",1742206122727,4.61822544,1913.9,1913.7,0.48821316]
["bitfinex","ETHUSD",1742206123228,4.61822544,1913.9,1913.7,0.87883429]
["bitfinex","ETHUSD",1742206123733,4.61822544,1913.9,1913.7,0.39062113]
["bitfinex","ETHUSD",1742206124755,4.61822544,1914.0,1913.8,0.09069099]
["bitfinex","ETHUSD",1742206125058,4.61822544,1914.1,1913.8,0.87349099]
["bitfinex","ETHUSD",1742206125853,4.61822544,1914.1,1913.9,0.39064223]
["bitfinex","ETHUSD",1742206126218,4.61822544,1914.1,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206127661,4.61822544,1914.1,1913.8,0.7828]
["bitfinex","ETHUSD",1742206127859,4.95,1914.2,1914.0,0.09021702]
["bitfinex","ETHUSD",1742206128158,4.95,1914.2,1913.8,0.7828]
["bitfinex","ETHUSD",1742206128365,4.61822544,1914.0,1913.8,0.7828]
["bitfinex","ETHUSD",1742206128657,4.61822544,1914.0,1913.9,0.09045399]
["bitfinex","ETHUSD",1742206129350,4.61822544,1914.0,1913.8,0.7828]
["bitfinex","ETHUSD",1742206129539,4.61822544,1914.0,1913.9,0.48122303]
["bitfinex","ETHUSD",1742206130555,4.61822544,1914.0,1913.9,0.09045399]
["bitfinex","ETHUSD",1742206130756,4.61822544,1914.0,1913.7,0.39076904]
["bitfinex","ETHUSD",1742206131060,4.61822544,1913.9,1913.7,0.39076904]
["bitfinex","ETHUSD",1742206131947,4.61822544,1913.9,1913.8,0.39076904]
["bitfinex","ETHUSD",1742206133267,4.61822544,1913.9,1913.6,6.6062]
["bitfinex","ETHUSD",1742206133440,4.61822544,1913.9,1913.6,7.26682]
["bitfinex","ETHUSD",1742206134768,4.61822544,1913.9,1913.7,0.39067236]
["bitfinex","ETHUSD",1742206136433,4.61822544,1913.8,1913.7,0.39067236]
["bitfinex","ETHUSD",1742206136637,4.61822544,1913.8,1913.6,6.46062]
["bitfinex","ETHUSD",1742206137768,4.61822544,1913.8,1913.6,0.66062]
["bitfinex","ETHUSD",1742206138064,4.61822544,1913.8,1913.7,0.39066598]
["bitfinex","ETHUSD",1742206138955,4.61822544,1913.9,1913.7,0.39066598]
["bitfinex","ETHUSD",1742206139163,5.38472544,1914.1,1913.7,1.2175176]
["bitfinex","ETHUSD",1742206139671,5.38472544,1914.1,1913.8,0.0907396]
["bitfinex","ETHUSD",1742206140235,4.61822544,1914.0,1913.8,0.0907396]
["bitfinex","ETHUSD",1742206140673,4.61822544,1914.0,1913.9,0.39066598]
["bitfinex","ETHUSD",1742206140874,5.38472544,1914.1,1913.9,0.39066598]
["bitfinex","ETHUSD",1742206141039,4.61822544,1914.0,1913.9,0.48116858]
["bitfinex","ETHUSD",1742206142957,5.15669798,1914.0,1913.9,0.48116858]
["bitfinex","ETHUSD",1742206143876,5.15669798,1914.0,1913.9,0.0905026]
["bitfinex","ETHUSD",1742206144080,4.61822544,1914.0,1913.9,0.0905026]
["bitfinex","ETHUSD",1742206144243,4.61822544,1914.0,1913.7,0.05224922]
["bitfinex","ETHUSD",1742206144445,4.61822544,1914.0,1913.9,0.0905026]
["bitfinex","ETHUSD",1742206144640,4.61822544,1914.0,1913.8,0.0907396]
["bitfinex","ETHUSD",1742206144977,0.7665,1914.1,1913.9,0.0905026]
["bitfinex","ETHUSD",1742206145283,0.7665,1914.1,1913.7,0.7766]
["bitfinex","ETHUSD",1742206145477,0.7665,1914.1,1914.0,0.09026563]
["bitfinex","ETHUSD",1742206145769,0.7665,1914.1,1914.0,0.09028995]
["bitfinex","ETHUSD",1742206145975,0.7665,1914.1,1913.7,0.7766]
["bitfinex","ETHUSD",1742206146276,4.61822544,1913.9,1913.8,0.39075872]
["bitfinex","ETHUSD",1742206147473,5.38872544,1913.9,1913.5,6.5766]
["bitfinex","ETHUSD",1742206147789,4.61822544,1913.7,1913.5,1.43426]
["bitfinex","ETHUSD",1742206148087,4.61822544,1913.7,1913.5,0.7766]
["bitfinex","ETHUSD",1742206148384,4.61822544,1913.7,1913.6,0.39083502]
["bitfinex","ETHUSD",1742206150983,5.41552544,1913.7,1913.6,0.39083502]
["bitfinex","ETHUSD",1742206151259,5.41552544,1913.7,1913.3,0.7686]
["bitfinex","ETHUSD",1742206151586,4.61822544,1913.6,1913.4,0.39067864]
["bitfinex","ETHUSD",1742206152385,4.61822544,1913.6,1913.3,0.82086026]
["bitfinex","ETHUSD",1742206152693,4.61822544,1913.6,1913.3,0.7686]
["bitfinex","ETHUSD",1742206152857,4.61822544,1913.6,1913.1,4.959]
["bitfinex","ETHUSD",1742206153056,4.61822544,1913.5,1913.2,0.4959]
["bitfinex","ETHUSD",1742206154191,4.61822544,1913.4,1913.2,0.4959]
["bitfinex","ETHUSD",1742206154370,4.61822544,1913.3,1913.1,6.6306]
["bitfinex","ETHUSD",1742206154571,5.44152544,1913.4,1913.3,0.09200764]
["bitfinex","ETHUSD",1742206154759,5.44152544,1913.4,1913.1,6.6306]
["bitfinex","ETHUSD",1742206155088,5.44152544,1913.4,1913.3,0.09200764]
["bitfinex","ETHUSD",1742206155390,5.44152544,1913.4,1913.1,7.29366]
["bitfinex","ETHUSD",1742206155391,5.44152544,1913.4,1913.2,0.09224478]
["bitfinex","ETHUSD",1742206155693,4.61822544,1913.3,1913.1,5.81]
["bitfinex","ETHUSD",1742206155871,4.61822544,1913.2,1913.1,5.81]
["bitfinex","ETHUSD",1742206156071,4.61822544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206158362,5.43342544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206159466,4.61822544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206159994,4.61822544,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742206161294,4.61822544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206167200,4.95,1913.5,1913.1,0.7973]
["bitfinex","ETHUSD",1742206167514,4.61822544,1913.3,1913.1,0.7973]
["bitfinex","ETHUSD",1742206169619,4.61822544,1913.3,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206169919,4.61822544,1913.4,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206172839,4.61822544,1913.4,1913.2,0.48305772]
["bitfinex","ETHUSD",1742206174020,4.61822544,1913.3,1913.2,0.48305772]
["bitfinex","ETHUSD",1742206174223,4.61822544,1913.4,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206174424,4.61822544,1913.3,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206175526,9.56822544,1913.5,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206177024,4.61822544,1913.3,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206178526,5.37052544,1913.3,1913.2,0.09251232]
["bitfinex","ETHUSD",1742206182224,5.37052544,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742206182428,4.61822544,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206184627,4.61822544,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206186931,5.15527798,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206192934,5.15527798,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206193242,5.15527798,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206193433,5.15527798,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206193621,5.15527798,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206194336,4.61822544,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206195138,2.77654394,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206197027,3.54874394,1913.2,1913.1,0.09668062]
["bitfinex","ETHUSD",1742206200370,3.54874394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206201556,3.54874394,1913.2,1913.1,0.09675313]
["bitfinex","ETHUSD",1742206201755,3.90361833,1913.2,1913.1,0.09675313]
["bitfinex","ETHUSD",1742206202351,3.90361833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206203354,6.68016227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206203558,3.90361833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206205326,6.68016227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206206241,6.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206206434,3.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206206851,3.89811833,1913.2,1913.1,0.09063499]
["bitfinex","ETHUSD",1742206207046,3.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206208471,6.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206208668,3.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206210178,6.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206210479,3.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206211284,6.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206211888,3.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206212455,6.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206212660,9.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206212844,6.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206213974,9.67466227,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206214677,6.89811833,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206214873,7.29941367,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206216173,5.77654394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206216379,10.72554394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206216546,5.77654394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206216874,4.949,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206217090,7.72554394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206217765,7.72554394,1913.2,1913.1,0.09063499]
["bitfinex","ETHUSD",1742206218166,7.72554394,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742206218478,7.72554394,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206218793,8.49809833,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206219094,9.31589833,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206221181,11.16807561,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206222804,14.16807561,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206227279,19.27909683,1913.2,1913.1,0.03959]
["bitfinex","ETHUSD",1742206227486,4.62872122,1912.6,1912.5,1.83404334]
["bitfinex","ETHUSD",1742206227887,4.62872122,1912.6,1912.5,1.91474721]
["bitfinex","ETHUSD",1742206230722,9.57772122,1912.7,1912.6,0.7744]
["bitfinex","ETHUSD",1742206231086,9.57772122,1912.7,1912.6,0.85486655]
["bitfinex","ETHUSD",1742206231692,4.62872122,1912.7,1912.6,0.85486655]
["bitfinex","ETHUSD",1742206231913,4.62872122,1912.8,1912.6,0.85486655]
["bitfinex","ETHUSD",1742206232787,4.62872122,1912.8,1912.6,0.91925062]
["bitfinex","ETHUSD",1742206232981,4.62872122,1912.7,1912.6,0.91925062]
["bitfinex","ETHUSD",1742206234421,4.62872122,1912.7,1912.6,0.14485062]
["bitfinex","ETHUSD",1742206234927,4.62872122,1912.7,1912.5,0.7744]
["bitfinex","ETHUSD",1742206235223,4.62872122,1912.6,1912.5,0.7744]
["bitfinex","ETHUSD",1742206235432,4.949,1912.9,1912.5,0.7744]
["bitfinex","ETHUSD",1742206235583,4.62872122,1912.8,1912.5,0.7744]
["bitfinex","ETHUSD",1742206237639,4.62872122,1912.7,1912.5,0.7744]
["bitfinex","ETHUSD",1742206241353,4.62872122,1912.8,1912.5,0.7744]
["bitfinex","ETHUSD",1742206241562,4.62872122,1913.1,1912.6,0.05228596]
["bitfinex","ETHUSD",1742206241859,9.57772122,1913.1,1912.7,0.7836]
["bitfinex","ETHUSD",1742206242059,4.62872122,1913.1,1912.7,0.7836]
["bitfinex","ETHUSD",1742206242213,9.57772122,1913.2,1912.9,0.7798]
["bitfinex","ETHUSD",1742206242615,4.62872122,1913.2,1912.9,0.7798]
["bitfinex","ETHUSD",1742206242916,4.62872122,1913.1,1912.9,0.7798]
["bitfinex","ETHUSD",1742206244371,4.62872122,1913.0,1912.9,0.7798]
["bitfinex","ETHUSD",1742206244675,4.62872122,1913.2,1912.9,0.92428015]
["bitfinex","ETHUSD",1742206245378,7.948,1913.3,1912.9,0.92428015]
["bitfinex","ETHUSD",1742206245379,4.62872122,1913.1,1912.9,0.92428015]
["bitfinex","ETHUSD",1742206245762,4.62872122,1913.0,1912.9,0.92428015]
["bitfinex","ETHUSD",1742206245938,5.09159334,1913.0,1912.9,0.14448015]
["bitfinex","ETHUSD",1742206246337,5.09159334,1913.0,1912.8,0.39072078]
["bitfinex","ETHUSD",1742206246557,0.46287212,1913.0,1912.9,0.14448015]
["bitfinex","ETHUSD",1742206246875,7.62872122,1913.0,1912.7,0.7521]
["bitfinex","ETHUSD",1742206247063,4.62872122,1912.8,1912.7,0.7521]
["bitfinex","ETHUSD",1742206247677,4.62872122,1912.8,1912.5,0.7875]
["bitfinex","ETHUSD",1742206247872,4.62872122,1912.7,1912.5,1.17822078]
["bitfinex","ETHUSD",1742206248177,4.62872122,1912.7,1912.5,2.21107429]
["bitfinex","ETHUSD",1742206248665,4.62872122,1912.6,1912.5,2.21107429]
["bitfinex","ETHUSD",1742206248970,4.62872122,1912.6,1912.2,0.7609]
["bitfinex","ETHUSD",1742206249164,4.62872122,1912.3,1912.2,1.80914811]
["bitfinex","ETHUSD",1742206249845,4.62872122,1912.4,1912.2,1.80914811]
["bitfinex","ETHUSD",1742206250484,4.62872122,1912.4,1912.2,2.19986889]
["bitfinex","ETHUSD",1742206251186,10.34202122,1912.8,1912.2,2.19986889]
["bitfinex","ETHUSD",1742206251359,4.62872122,1912.4,1912.2,2.19986889]
["bitfinex","ETHUSD",1742206251891,4.62872122,1912.4,1912.3,0.39072078]
["bitfinex","ETHUSD",1742206253452,4.62872122,1912.4,1912.2,1.80914811]
["bitfinex","ETHUSD",1742206253995,4.62872122,1912.3,1912.2,0.7609]
["bitfinex","ETHUSD",1742206254291,4.62872122,1912.3,1912.1,0.7819003]
["bitfinex","ETHUSD",1742206254794,4.62872122,1912.3,1912.1,1.84816746]
["bitfinex","ETHUSD",1742206255097,4.62872122,1912.3,1912.1,1.06626716]
["bitfinex","ETHUSD",1742206255994,9.57672122,1912.4,1912.2,1.22042837]
["bitfinex","ETHUSD",1742206256155,4.62872122,1912.3,1912.2,1.22042837]
["bitfinex","ETHUSD",1742206259060,4.62872122,1912.3,1912.2,0.39092837]
["bitfinex","ETHUSD",1742206259255,9.57672122,1912.4,1912.2,0.39092837]
["bitfinex","ETHUSD",1742206259474,4.948,1912.4,1912.3,0.814]
["bitfinex","ETHUSD",1742206259687,4.948,1912.4,1912.3,0.95492461]
["bitfinex","ETHUSD",1742206260685,9.57672122,1912.4,1912.3,0.95492461]
["bitfinex","ETHUSD",1742206260860,9.57672122,1912.4,1912.3,0.14092461]
["bitfinex","ETHUSD",1742206261192,9.57672122,1912.4,1912.1,0.8024]
["bitfinex","ETHUSD",1742206261700,4.948,1912.9,1912.3,0.8112]
["bitfinex","ETHUSD",1742206261887,4.62872122,1912.7,1912.5,0.8112]
["bitfinex","ETHUSD",1742206262068,21.1016,1913.0,1912.5,0.8112]
["bitfinex","ETHUSD",1742206262393,4.62872122,1912.9,1912.6,0.14034614]
["bitfinex","ETHUSD",1742206262598,4.62872122,1912.9,1912.6,0.19262477]
["bitfinex","ETHUSD",1742206263095,7.62872122,1913.0,1912.7,0.7507]
["bitfinex","ETHUSD",1742206263392,4.62872122,1912.9,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206264954,3.0,1913.3,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206265155,4.62872122,1913.0,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206265356,4.62872122,1912.9,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206266592,4.62872122,1913.0,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206268354,4.62872122,1913.1,1912.8,0.13986482]
["bitfinex","ETHUSD",1742206268703,4.62872122,1913.3,1912.9,0.8646744]
["bitfinex","ETHUSD",1742206268857,7.62872122,1913.3,1912.9,0.8646744]
["bitfinex","ETHUSD",1742206269189,7.62872122,1913.3,1913.0,0.13916323]
["bitfinex","ETHUSD",1742206269493,8.88639334,1913.3,1913.0,0.13916323]
["bitfinex","ETHUSD",1742206269792,4.62872122,1913.1,1913.0,0.13916323]
["bitfinex","ETHUSD",1742206270797,4.62872122,1913.1,1912.7,5.8]
["bitfinex","ETHUSD",1742206270993,4.62872122,1912.9,1912.7,5.8]
["bitfinex","ETHUSD",1742206271200,4.62872122,1912.9,1912.8,0.13960135]
["bitfinex","ETHUSD",1742206274707,4.62872122,1912.9,1912.8,1.16508925]
["bitfinex","ETHUSD",1742206275302,4.62872122,1913.0,1912.8,1.16508925]
["bitfinex","ETHUSD",1742206277371,4.62872122,1912.9,1912.8,1.16508925]
["bitfinex","ETHUSD",1742206278603,5.09159334,1913.0,1912.8,1.16508925]
["bitfinex","ETHUSD",1742206281006,4.62872122,1913.0,1912.9,0.7521]
["bitfinex","ETHUSD",1742206281405,4.62872122,1913.0,1912.9,0.89124516]
["bitfinex","ETHUSD",1742206282184,4.62872122,1913.1,1912.9,0.89124516]
["bitfinex","ETHUSD",1742206282380,4.62872122,1913.0,1912.9,0.13914516]
["bitfinex","ETHUSD",1742206282586,5.09159334,1913.0,1912.6,0.4876787]
["bitfinex","ETHUSD",1742206282908,4.62872122,1912.8,1912.7,0.13959289]
["bitfinex","ETHUSD",1742206284008,4.62872122,1912.8,1912.6,1.03145918]
["bitfinex","ETHUSD",1742206287590,4.62872122,1913.4,1913.2,0.13839469]
["bitfinex","ETHUSD",1742206288085,4.62872122,1913.3,1913.2,0.13839469]
["bitfinex","ETHUSD",1742206289624,4.62872122,1913.3,1913.2,1.17954309]
["bitfinex","ETHUSD",1742206290402,0.8124,1913.8,1913.2,1.17954309]
["bitfinex","ETHUSD",1742206290605,4.62872122,1913.5,1913.3,0.7885]
["bitfinex","ETHUSD",1742206290815,4.62872122,1913.5,1913.4,0.13782269]
["bitfinex","ETHUSD",1742206293447,5.09159334,1913.5,1913.2,1.0411484]
["bitfinex","ETHUSD",1742206293730,4.62872122,1913.4,1913.2,1.0411484]
["bitfinex","ETHUSD",1742206294834,4.62872122,1913.3,1913.2,1.0411484]
["bitfinex","ETHUSD",1742206295218,4.62872122,1913.3,1913.0,0.39012001]
["bitfinex","ETHUSD",1742206295400,4.62872122,1913.2,1913.0,0.39012001]
["bitfinex","ETHUSD",1742206295595,4.62872122,1913.2,1913.1,1.02892812]
["bitfinex","ETHUSD",1742206295936,5.17255334,1913.2,1913.1,1.02892812]
["bitfinex","ETHUSD",1742206300901,5.17255334,1913.2,1912.8,0.39012001]
["bitfinex","ETHUSD",1742206301108,4.62872122,1912.9,1912.8,0.39012001]
["bitfinex","ETHUSD",1742206301533,4.62872122,1912.9,1912.5,6.5905]
["bitfinex","ETHUSD",1742206301837,4.62872122,1912.7,1912.6,1.04625827]
["bitfinex","ETHUSD",1742206302204,5.09159334,1912.7,1912.3,0.8273]
["bitfinex","ETHUSD",1742206302405,4.62872122,1912.4,1912.2,5.8]
["bitfinex","ETHUSD",1742206302638,4.62872122,1912.5,1912.2,5.8]
["bitfinex","ETHUSD",1742206303008,4.62872122,1912.5,1912.3,1.06898935]
["bitfinex","ETHUSD",1742206303246,4.62872122,1912.4,1912.2,5.8]
["bitfinex","ETHUSD",1742206303545,4.62872122,1912.4,1912.3,0.39060188]
["bitfinex","ETHUSD",1742206304365,5.09159334,1912.4,1912.3,0.39060188]
["bitfinex","ETHUSD",1742206304514,0.7512,1912.8,1912.3,0.52608119]
["bitfinex","ETHUSD",1742206304865,4.62872122,1912.6,1912.3,0.13547931]
["bitfinex","ETHUSD",1742206305645,0.7512,1912.8,1912.3,0.13547931]
["bitfinex","ETHUSD",1742206305646,4.62872122,1912.5,1912.3,0.13547931]
["bitfinex","ETHUSD",1742206305846,4.62872122,1912.6,1912.3,0.13547931]
["bitfinex","ETHUSD",1742206306247,4.62872122,1912.7,1912.4,0.758]
["bitfinex","ETHUSD",1742206306449,4.62872122,1912.6,1912.5,0.13516072]
["bitfinex","ETHUSD",1742206308143,5.45572122,1912.6,1912.2,0.39060188]
["bitfinex","ETHUSD",1742206308449,4.62872122,1912.5,1912.2,0.39060188]
["bitfinex","ETHUSD",1742206308650,5.45572122,1912.6,1912.2,0.39060188]
["bitfinex","ETHUSD",1742206309051,5.45572122,1912.6,1912.1,2.26819319]
["bitfinex","ETHUSD",1742206309254,6.04758055,1912.6,1912.1,2.26819319]
["bitfinex","ETHUSD",1742206309752,4.62872122,1912.5,1912.1,2.26819319]
["bitfinex","ETHUSD",1742206311216,4.62872122,1912.5,1912.1,1.87759131]
["bitfinex","ETHUSD",1742206311421,6.04758055,1912.6,1912.1,1.87759131]
["bitfinex","ETHUSD",1742206312544,6.04758055,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206313072,4.62872122,1912.5,1912.1,0.8284]
["bitfinex","ETHUSD",1742206313253,5.23347928,1912.5,1912.1,0.8284]
["bitfinex","ETHUSD",1742206313420,0.60475806,1912.5,1912.1,0.8284]
["bitfinex","ETHUSD",1742206313629,0.827,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206314170,5.45572122,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206314368,0.827,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206314672,5.45572122,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206315268,4.62872122,1912.7,1912.1,0.8284]
["bitfinex","ETHUSD",1742206315788,4.62872122,1912.6,1912.1,0.8284]
["bitfinex","ETHUSD",1742206316790,4.62872122,1912.5,1912.1,0.8284]
["bitfinex","ETHUSD",1742206317184,4.62872122,1912.4,1912.0,7.00130188]
["bitfinex","ETHUSD",1742206317385,4.62872122,1912.5,1912.0,7.00130188]
["bitfinex","ETHUSD",1742206317568,5.16844334,1912.5,1912.0,7.00130188]
["bitfinex","ETHUSD",1742206318397,4.62872122,1912.4,1912.0,6.6107]
["bitfinex","ETHUSD",1742206318771,5.16844334,1912.5,1912.0,6.6107]
["bitfinex","ETHUSD",1742206319289,0.8019,1912.3,1912.0,5.8]
["bitfinex","ETHUSD",1742206319482,5.43062122,1912.3,1912.1,0.13645417]
["bitfinex","ETHUSD",1742206319669,0.54306212,1912.2,1911.9,0.8126]
["bitfinex","ETHUSD",1742206319870,0.54306212,1912.2,1912.0,0.13682436]
["bitfinex","ETHUSD",1742206320278,10.89784334,1912.5,1912.0,0.13682436]
["bitfinex","ETHUSD",1742206320585,10.89784334,1912.5,1912.1,0.7556]
["bitfinex","ETHUSD",1742206320991,10.89784334,1912.5,1912.2,0.13634274]
["bitfinex","ETHUSD",1742206321390,4.62872122,1912.3,1911.9,0.8145]
["bitfinex","ETHUSD",1742206321593,4.62872122,1912.4,1911.9,0.8145]
["bitfinex","ETHUSD",1742206321795,1.08978433,1912.4,1911.9,0.8145]
["bitfinex","ETHUSD",1742206322375,5.71850555,1912.4,1911.9,0.8145]
["bitfinex","ETHUSD",1742206322570,4.62872122,1912.3,1911.9,0.8145]
["bitfinex","ETHUSD",1742206322962,8.71850555,1912.4,1911.9,0.8145]
["bitfinex","ETHUSD",1742206323160,4.08978433,1912.4,1911.9,0.8145]
["bitfinex","ETHUSD",1742206323464,3.0,1912.4,1912.0,0.05229899]
["bitfinex","ETHUSD",1742206323660,3.0,1912.4,1912.1,0.7781]
["bitfinex","ETHUSD",1742206323905,3.0,1912.4,1912.1,6.00776]
["bitfinex","ETHUSD",1742206324597,8.46192122,1912.4,1911.9,0.8236]
["bitfinex","ETHUSD",1742206324775,10.70434334,1912.3,1911.9,6.05387]
["bitfinex","ETHUSD",1742206325502,15.93385334,1912.3,1911.9,6.05387]
["bitfinex","ETHUSD",1742206325811,10.70434334,1912.3,1911.9,6.05387]
["bitfinex","ETHUSD",1742206326578,5.2296,1912.2,1911.9,0.8236]
["bitfinex","ETHUSD",1742206327189,5.2296,1912.2,1911.9,6.05398]
["bitfinex","ETHUSD",1742206327393,10.70425334,1912.3,1911.9,6.05398]
["bitfinex","ETHUSD",1742206327572,1.07042533,1912.2,1911.9,6.05398]
["bitfinex","ETHUSD",1742206328597,6.30002533,1912.2,1911.9,6.05398]
["bitfinex","ETHUSD",1742206328915,1.07042533,1912.2,1911.9,6.05398]
["bitfinex","ETHUSD",1742206329114,15.93376334,1912.3,1911.9,6.05398]
["bitfinex","ETHUSD",1742206330194,15.93376334,1912.3,1911.9,6.44497578]
["bitfinex","ETHUSD",1742206330383,10.70425334,1912.3,1911.9,6.44497578]
["bitfinex","ETHUSD",1742206330806,15.93366334,1912.3,1911.9,6.44497578]
["bitfinex","ETHUSD",1742206331012,10.70425334,1912.3,1911.9,6.44497578]
["bitfinex","ETHUSD",1742206331410,5.22969,1912.2,1911.9,1.21459578]
["bitfinex","ETHUSD",1742206331813,5.22969,1912.2,1911.9,0.8236]
["bitfinex","ETHUSD",1742206332518,10.70425334,1912.3,1911.9,6.05387]
["bitfinex","ETHUSD",1742206332724,6.07553212,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742206332892,5.43512122,1912.2,1911.8,5.8]
["bitfinex","ETHUSD",1742206333094,6.03608,1912.2,1912.0,0.39148296]
["bitfinex","ETHUSD",1742206333307,13.17685,1912.1,1912.0,0.39148296]
["bitfinex","ETHUSD",1742206333619,4.947,1912.1,1912.0,1.15878296]
["bitfinex","ETHUSD",1742206334031,5.22933,1912.3,1912.0,1.15878296]
["bitfinex","ETHUSD",1742206334236,9.85805122,1912.3,1912.0,0.7673]
["bitfinex","ETHUSD",1742206334735,15.08755122,1912.3,1912.1,0.13191488]
["bitfinex","ETHUSD",1742206334934,4.62872122,1912.2,1912.1,0.13191488]
["bitfinex","ETHUSD",1742206335441,4.62872122,1912.4,1912.1,5.36164488]
["bitfinex","ETHUSD",1742206335740,12.57572122,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1742206336049,7.947,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1742206336392,14.80397122,1912.7,1912.4,0.13119256]
["bitfinex","ETHUSD",1742206336593,4.62872122,1912.6,1912.4,0.13119256]
["bitfinex","ETHUSD",1742206336823,17.63776334,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1742206337035,17.63776334,1912.7,1912.5,0.13095184]
["bitfinex","ETHUSD",1742206337242,17.63776334,1912.7,1912.4,0.13119256]
["bitfinex","ETHUSD",1742206337243,9.85720122,1912.6,1912.4,0.13119256]
["bitfinex","ETHUSD",1742206337534,9.85720122,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742206338124,4.62872122,1912.6,1912.3,10.45831]
["bitfinex","ETHUSD",1742206338319,4.62872122,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742206338525,4.62872122,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742206339395,3.0,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742206339611,4.947,1912.7,1912.5,5.22854]
["bitfinex","ETHUSD",1742206340008,3.0,1912.8,1912.5,5.22854]
["bitfinex","ETHUSD",1742206340409,3.0,1912.8,1912.6,5.22838]
["bitfinex","ETHUSD",1742206340609,5.22695,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1742206340830,4.62872122,1913.1,1912.9,6.04426]
["bitfinex","ETHUSD",1742206341035,4.62872122,1913.2,1912.9,6.04426]
["bitfinex","ETHUSD",1742206341329,10.17359,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742206341330,9.57572122,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742206341516,3.0,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1742206341723,10.53329334,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742206342098,3.0,1913.2,1913.0,10.45457]
["bitfinex","ETHUSD",1742206342325,4.947,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742206342522,4.947,1913.3,1913.1,5.22691]
["bitfinex","ETHUSD",1742206342722,4.947,1913.8,1913.4,5.22606]
["bitfinex","ETHUSD",1742206342916,4.947,1913.8,1913.3,5.22642]
["bitfinex","ETHUSD",1742206342917,4.62872122,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742206343212,9.85453122,1913.6,1913.2,11.8229]
["bitfinex","ETHUSD",1742206343834,4.62872122,1913.5,1913.2,11.8229]
["bitfinex","ETHUSD",1742206344220,9.85453122,1913.6,1913.2,11.8229]
["bitfinex","ETHUSD",1742206344530,4.62872122,1913.6,1913.2,11.8229]
["bitfinex","ETHUSD",1742206344703,10.68041122,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742206344904,7.84008234,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742206345104,4.62872122,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1742206346211,4.62872122,1913.6,1913.4,5.22611]
["bitfinex","ETHUSD",1742206346408,4.62872122,1913.6,1913.3,10.45287]
["bitfinex","ETHUSD",1742206346608,7.62872122,1913.7,1913.4,5.22623]
["bitfinex","ETHUSD",1742206347726,7.62872122,1913.7,1913.4,1.06203032]
["bitfinex","ETHUSD",1742206348121,7.62872122,1913.7,1913.4,6.28830032]
["bitfinex","ETHUSD",1742206349470,4.62872122,1913.6,1913.4,1.06203032]
["bitfinex","ETHUSD",1742206349602,4.62872122,1913.6,1913.5,0.12796952]
["bitfinex","ETHUSD",1742206350638,7.62872122,1913.7,1913.5,0.12796952]
["bitfinex","ETHUSD",1742206351023,23.27473,1914.3,1913.5,1.48298947]
["bitfinex","ETHUSD",1742206351229,4.62872122,1914.1,1913.8,5.97707]
["bitfinex","ETHUSD",1742206351534,4.62872122,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742206351737,8.22472,1914.0,1913.6,0.7521]
["bitfinex","ETHUSD",1742206351927,4.62872122,1913.7,1913.4,11.02623]
["bitfinex","ETHUSD",1742206352242,4.62872122,1913.6,1913.4,5.8]
["bitfinex","ETHUSD",1742206352621,0.46287212,1913.7,1913.4,11.02628]
["bitfinex","ETHUSD",1742206352831,5.09159334,1913.7,1913.4,11.02628]
["bitfinex","ETHUSD",1742206353248,0.46287212,1913.7,1913.4,11.02609]
["bitfinex","ETHUSD",1742206353447,9.57272122,1913.8,1913.6,0.8198]
["bitfinex","ETHUSD",1742206353640,4.944,1913.8,1913.6,6.04537]
["bitfinex","ETHUSD",1742206353822,9.57272122,1913.8,1913.6,6.04537]
["bitfinex","ETHUSD",1742206355250,4.62872122,1913.8,1913.6,6.04537]
["bitfinex","ETHUSD",1742206358157,4.62872122,1913.9,1913.6,6.04537]
["bitfinex","ETHUSD",1742206358345,4.62872122,1913.8,1913.6,6.04537]
["bitfinex","ETHUSD",1742206358658,13.95902,1914.0,1913.6,7.10418428]
["bitfinex","ETHUSD",1742206358823,4.62872122,1913.8,1913.6,7.10418428]
["bitfinex","ETHUSD",1742206360255,4.62872122,1913.8,1913.6,6.04537]
["bitfinex","ETHUSD",1742206362858,4.62872122,1913.8,1913.6,0.8198]
["bitfinex","ETHUSD",1742206363352,4.62872122,1913.7,1913.6,5.22574]
["bitfinex","ETHUSD",1742206364762,4.62872122,1913.7,1913.6,5.35273551]
["bitfinex","ETHUSD",1742206364941,4.62872122,1913.7,1913.6,0.12699551]
["bitfinex","ETHUSD",1742206367344,5.61412634,1913.7,1913.6,0.12699551]
["bitfinex","ETHUSD",1742206370584,4.62872122,1913.7,1913.6,0.12699551]
["bitfinex","ETHUSD",1742206371852,10.65929122,1913.7,1913.6,0.12699551]
["bitfinex","ETHUSD",1742206372258,15.88496122,1913.7,1913.3,5.99817]
["bitfinex","ETHUSD",1742206372496,11.25624,1913.7,1913.6,0.12252902]
["bitfinex","ETHUSD",1742206372804,6.03057,1913.7,1913.6,0.12252902]
["bitfinex","ETHUSD",1742206372965,7.15615,1913.7,1913.3,5.99817]
["bitfinex","ETHUSD",1742206373163,7.15615,1913.7,1913.6,0.12252902]
["bitfinex","ETHUSD",1742206373375,7.15615,1913.7,1913.3,5.99817]
["bitfinex","ETHUSD",1742206373576,7.15615,1913.7,1913.6,0.12252902]
["bitfinex","ETHUSD",1742206373756,7.15615,1913.7,1913.3,5.99817]
["bitfinex","ETHUSD",1742206373952,4.62872122,1913.4,1913.2,5.2266]
["bitfinex","ETHUSD",1742206374157,4.62872122,1913.3,1913.1,5.9793]
["bitfinex","ETHUSD",1742206375804,4.62872122,1913.3,1913.2,1.02864562]
["bitfinex","ETHUSD",1742206377882,4.62872122,1913.5,1913.2,7.01536562]
["bitfinex","ETHUSD",1742206378304,4.62872122,1913.4,1913.2,7.01536562]
["bitfinex","ETHUSD",1742206379007,4.62872122,1913.5,1913.2,7.01536562]
["bitfinex","ETHUSD",1742206379210,4.62872122,1913.4,1913.2,7.01536562]
["bitfinex","ETHUSD",1742206379933,4.62872122,1913.4,1913.3,0.12325044]
["bitfinex","ETHUSD",1742206380831,4.62872122,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742206380977,4.62872122,1913.6,1913.3,5.34979044]
["bitfinex","ETHUSD",1742206381182,7.62872122,1913.6,1913.5,0.12276947]
["bitfinex","ETHUSD",1742206381382,7.62872122,1913.6,1913.4,5.34918994]
["bitfinex","ETHUSD",1742206381612,4.62872122,1913.5,1913.3,5.22649]
["bitfinex","ETHUSD",1742206381818,4.62872122,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742206382424,7.62872122,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742206383099,7.62872122,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1742206383423,4.62872122,1913.5,1913.3,5.22648]
["bitfinex","ETHUSD",1742206384509,4.62872122,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742206384835,7.62872122,1913.7,1913.5,6.05012]
["bitfinex","ETHUSD",1742206385386,0.8196,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742206385727,4.62872122,1913.8,1913.6,5.22553]
["bitfinex","ETHUSD",1742206386488,7.62872122,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742206386717,3.0,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742206387415,7.62872122,1913.8,1913.6,5.22565]
["bitfinex","ETHUSD",1742206387605,7.62872122,1913.8,1913.6,10.45126]
["bitfinex","ETHUSD",1742206387803,7.62872122,1913.8,1913.6,10.45118]
["bitfinex","ETHUSD",1742206388301,7.62872122,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742206389327,4.62872122,1913.9,1913.7,10.4508]
["bitfinex","ETHUSD",1742206389538,4.62872122,1913.8,1913.7,5.22533]
["bitfinex","ETHUSD",1742206391363,4.62872122,1913.8,1913.7,6.2714484]
["bitfinex","ETHUSD",1742206392478,4.62872122,1913.9,1913.7,11.4967684]
["bitfinex","ETHUSD",1742206392777,4.62872122,1913.9,1913.7,6.2714384]
["bitfinex","ETHUSD",1742206394669,4.62872122,1913.9,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206395648,7.62872122,1914.0,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206395847,3.0,1913.9,1913.8,5.34713924]
["bitfinex","ETHUSD",1742206396871,3.0,1913.9,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206397363,7.62872122,1913.9,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206397562,3.0,1913.9,1913.8,5.34713924]
["bitfinex","ETHUSD",1742206397776,3.0,1913.9,1913.8,6.13483924]
["bitfinex","ETHUSD",1742206400243,7.62872122,1913.9,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206401082,13.62725122,1913.9,1913.8,0.12193924]
["bitfinex","ETHUSD",1742206401856,5.22526,1913.8,1913.5,5.8]
["bitfinex","ETHUSD",1742206402072,4.62872122,1913.7,1913.5,5.8]
["bitfinex","ETHUSD",1742206402461,4.62872122,1913.7,1913.5,11.02596]
["bitfinex","ETHUSD",1742206404095,4.62872122,1913.7,1913.6,1.02962272]
["bitfinex","ETHUSD",1742206404885,4.62872122,1913.8,1913.6,1.02962272]
["bitfinex","ETHUSD",1742206405091,4.62872122,1913.8,1913.6,6.25525272]
["bitfinex","ETHUSD",1742206406005,8.40232122,1913.9,1913.6,6.25525272]
["bitfinex","ETHUSD",1742206406174,8.40232122,1913.9,1913.6,6.25521272]
["bitfinex","ETHUSD",1742206406376,8.40232122,1913.9,1913.6,6.88073399]
["bitfinex","ETHUSD",1742206407613,8.40232122,1913.9,1913.7,5.22545]
["bitfinex","ETHUSD",1742206407779,4.62872122,1913.8,1913.7,5.22545]
["bitfinex","ETHUSD",1742206408413,4.62872122,1913.8,1913.6,6.88073399]
["bitfinex","ETHUSD",1742206408915,4.62872122,1913.8,1913.6,12.10632399]
["bitfinex","ETHUSD",1742206409620,4.62872122,1913.8,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206410729,4.62872122,1913.8,1913.7,5.3476307]
["bitfinex","ETHUSD",1742206411023,7.62872122,1913.9,1913.7,5.3476307]
["bitfinex","ETHUSD",1742206411228,7.62872122,1913.9,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206412632,4.62872122,1913.8,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206414534,9.85392122,1913.8,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206414736,10.66872122,1913.8,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206414888,12.47661534,1913.8,1913.7,0.1221607]
["bitfinex","ETHUSD",1742206415416,5.226,1913.6,1913.2,6.02411]
["bitfinex","ETHUSD",1742206415587,4.62872122,1913.3,1913.1,11.02707]
["bitfinex","ETHUSD",1742206415998,4.62872122,1913.3,1913.1,12.07128665]
["bitfinex","ETHUSD",1742206416194,4.62872122,1913.3,1913.2,0.39105438]
["bitfinex","ETHUSD",1742206416423,11.12596334,1913.3,1913.2,0.39105438]
["bitfinex","ETHUSD",1742206416785,16.06796334,1913.3,1913.2,1.173219]
["bitfinex","ETHUSD",1742206417618,16.06796334,1913.3,1913.2,0.78216462]
["bitfinex","ETHUSD",1742206418220,6.04311,1913.0,1912.8,0.39105438]
["bitfinex","ETHUSD",1742206418395,9.85638122,1912.9,1912.8,0.39105438]
["bitfinex","ETHUSD",1742206418799,9.85638122,1912.9,1912.7,0.78216462]
["bitfinex","ETHUSD",1742206419000,4.62872122,1912.8,1912.7,0.78216462]
["bitfinex","ETHUSD",1742206420294,4.62872122,1912.8,1912.6,1.0394222]
["bitfinex","ETHUSD",1742206422304,9.85666122,1912.8,1912.6,1.0394222]
["bitfinex","ETHUSD",1742206422927,4.62872122,1912.8,1912.6,1.0394222]
["bitfinex","ETHUSD",1742206423296,9.85666122,1912.8,1912.6,1.0394222]
["bitfinex","ETHUSD",1742206423828,15.08481122,1912.8,1912.6,1.0394222]
["bitfinex","ETHUSD",1742206424039,10.68707122,1912.7,1912.3,16.67031369]
["bitfinex","ETHUSD",1742206424209,4.62872122,1912.6,1912.3,16.67031369]
["bitfinex","ETHUSD",1742206424393,10.68707122,1912.7,1912.3,16.67031369]
["bitfinex","ETHUSD",1742206424728,5.2286,1912.6,1912.4,0.11260644]
["bitfinex","ETHUSD",1742206425129,0.7871,1912.4,1912.3,11.44102369]
["bitfinex","ETHUSD",1742206425451,0.7871,1912.4,1912.3,5.64102369]
["bitfinex","ETHUSD",1742206425938,10.64485122,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742206426609,4.62872122,1912.3,1912.1,1.05303954]
["bitfinex","ETHUSD",1742206426931,5.41582122,1912.4,1912.1,6.28262954]
["bitfinex","ETHUSD",1742206427135,4.62872122,1912.4,1912.1,6.28262954]
["bitfinex","ETHUSD",1742206428007,4.62872122,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742206428207,4.62872122,1912.4,1912.1,6.28262954]
["bitfinex","ETHUSD",1742206428823,4.62872122,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742206430048,4.943,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742206430232,9.57172122,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742206431349,9.57172122,1912.5,1912.2,5.98681]
["bitfinex","ETHUSD",1742206431350,4.62872122,1912.4,1912.2,5.98681]
["bitfinex","ETHUSD",1742206432256,4.62872122,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206432424,4.62872122,1912.4,1912.2,5.98678]
["bitfinex","ETHUSD",1742206433040,9.57172122,1912.5,1912.2,5.98678]
["bitfinex","ETHUSD",1742206433227,9.57172122,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742206433754,4.62872122,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742206433957,4.62872122,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742206435156,4.62872122,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742206435453,4.62872122,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206438031,4.62872122,1912.4,1912.2,5.22944]
["bitfinex","ETHUSD",1742206438361,4.62872122,1912.3,1912.1,11.02976]
["bitfinex","ETHUSD",1742206438653,4.62872122,1912.4,1912.1,16.25947]
["bitfinex","ETHUSD",1742206438854,4.62872122,1912.3,1912.1,11.02971]
["bitfinex","ETHUSD",1742206439731,4.62872122,1912.3,1912.2,0.11400345]
["bitfinex","ETHUSD",1742206440148,4.62872122,1912.3,1912.1,5.8]
["bitfinex","ETHUSD",1742206440342,4.62872122,1912.3,1912.2,0.11400345]
["bitfinex","ETHUSD",1742206440762,4.62872122,1912.3,1912.1,16.2594]
["bitfinex","ETHUSD",1742206440930,4.62872122,1912.3,1912.2,0.11400345]
["bitfinex","ETHUSD",1742206441263,4.62872122,1912.3,1912.1,11.02968]
["bitfinex","ETHUSD",1742206441457,4.62872122,1912.3,1912.2,0.11400345]
["bitfinex","ETHUSD",1742206441640,4.62872122,1912.3,1912.1,11.02968]
["bitfinex","ETHUSD",1742206441841,4.62872122,1912.3,1912.2,0.11400345]
["bitfinex","ETHUSD",1742206442047,4.62872122,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742206442251,4.62872122,1912.3,1912.2,5.34357345]
["bitfinex","ETHUSD",1742206442450,4.62872122,1912.4,1912.2,5.34357345]
["bitfinex","ETHUSD",1742206442944,4.62872122,1912.4,1912.2,10.57302345]
["bitfinex","ETHUSD",1742206443130,4.62872122,1912.4,1912.2,10.57286345]
["bitfinex","ETHUSD",1742206443329,4.62872122,1912.4,1912.2,11.39616345]
["bitfinex","ETHUSD",1742206443533,4.62872122,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206443956,4.62872122,1912.5,1912.3,5.34306268]
["bitfinex","ETHUSD",1742206444155,4.62872122,1912.4,1912.3,5.34306268]
["bitfinex","ETHUSD",1742206444856,4.62872122,1912.4,1912.3,0.11376268]
["bitfinex","ETHUSD",1742206445471,4.62872122,1912.5,1912.3,5.34294268]
["bitfinex","ETHUSD",1742206446061,4.62872122,1912.4,1912.3,5.34294268]
["bitfinex","ETHUSD",1742206446459,4.62872122,1912.4,1912.3,0.11376268]
["bitfinex","ETHUSD",1742206449291,4.62872122,1912.4,1912.1,10.45936]
["bitfinex","ETHUSD",1742206449498,5.22886,1912.5,1912.3,0.11380025]
["bitfinex","ETHUSD",1742206449788,4.944,1912.6,1912.0,0.78016774]
["bitfinex","ETHUSD",1742206449789,5.22944,1912.3,1912.0,0.78016774]
["bitfinex","ETHUSD",1742206450080,4.62872122,1912.1,1912.0,1.84685116]
["bitfinex","ETHUSD",1742206450452,0.8178,1912.4,1912.0,6.29660342]
["bitfinex","ETHUSD",1742206450656,5.22896,1912.5,1912.1,6.02762]
["bitfinex","ETHUSD",1742206450657,3.0,1912.5,1912.1,6.02762]
["bitfinex","ETHUSD",1742206450854,4.62872122,1912.3,1912.1,6.63561201]
["bitfinex","ETHUSD",1742206451070,4.62872122,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742206451265,4.62872122,1912.3,1912.1,6.63556201]
["bitfinex","ETHUSD",1742206452081,4.62872122,1912.2,1912.1,6.02757]
["bitfinex","ETHUSD",1742206452395,4.62872122,1912.2,1912.0,6.01026774]
["bitfinex","ETHUSD",1742206452686,4.62872122,1912.2,1912.0,6.01011774]
["bitfinex","ETHUSD",1742206453658,4.62872122,1912.2,1912.0,5.22995]
["bitfinex","ETHUSD",1742206453859,4.62872122,1912.2,1912.0,10.45992]
["bitfinex","ETHUSD",1742206454681,0.831,1912.6,1912.2,0.7519]
["bitfinex","ETHUSD",1742206454869,6.06003,1912.4,1912.3,0.11400226]
["bitfinex","ETHUSD",1742206455092,0.831,1912.3,1911.9,11.0302]
["bitfinex","ETHUSD",1742206455399,0.831,1912.3,1912.0,0.11472466]
["bitfinex","ETHUSD",1742206455400,6.06044,1912.3,1912.0,0.11472466]
["bitfinex","ETHUSD",1742206455597,5.835674,1912.2,1912.0,0.11472466]
["bitfinex","ETHUSD",1742206457093,5.22985,1912.1,1912.0,0.11472466]
["bitfinex","ETHUSD",1742206457288,5.835674,1912.2,1912.0,0.11472466]
["bitfinex","ETHUSD",1742206457955,5.835674,1912.2,1911.8,5.23049]
["bitfinex","ETHUSD",1742206458206,8.835674,1912.2,1912.1,0.11450263]
["bitfinex","ETHUSD",1742206458366,10.17491,1912.1,1911.9,0.39097174]
["bitfinex","ETHUSD",1742206458663,4.62872122,1912.0,1911.9,0.39097174]
["bitfinex","ETHUSD",1742206458861,5.40452122,1912.0,1911.9,0.39097174]
["bitfinex","ETHUSD",1742206459777,5.40452122,1912.0,1911.7,5.2308]
["bitfinex","ETHUSD",1742206459978,4.62872122,1911.9,1911.7,5.2308]
["bitfinex","ETHUSD",1742206460693,4.62872122,1911.9,1911.7,6.01275838]
["bitfinex","ETHUSD",1742206461367,4.62872122,1911.9,1911.7,0.78195838]
["bitfinex","ETHUSD",1742206461577,4.62872122,1911.9,1911.7,1.27050894]
["bitfinex","ETHUSD",1742206462094,4.62872122,1911.8,1911.7,1.27050894]
["bitfinex","ETHUSD",1742206462285,4.62872122,1911.8,1911.7,0.48855056]
["bitfinex","ETHUSD",1742206462486,4.62872122,1911.9,1911.7,5.71949056]
["bitfinex","ETHUSD",1742206462697,4.62872122,1911.9,1911.7,0.48855056]
["bitfinex","ETHUSD",1742206463205,4.62872122,1911.9,1911.6,6.01304838]
["bitfinex","ETHUSD",1742206463567,4.62872122,1911.9,1911.6,0.78195838]
["bitfinex","ETHUSD",1742206463568,4.62872122,1911.7,1911.6,0.78195838]
["bitfinex","ETHUSD",1742206464508,4.62872122,1911.7,1911.5,5.98335]
["bitfinex","ETHUSD",1742206465164,4.62872122,1911.7,1911.5,11.21465]
["bitfinex","ETHUSD",1742206465361,4.62872122,1911.7,1911.5,5.9832]
["bitfinex","ETHUSD",1742206465813,4.62872122,1911.7,1911.5,11.21453]
["bitfinex","ETHUSD",1742206466113,4.62872122,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742206466285,4.62872122,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742206466487,4.62872122,1911.8,1911.5,5.98335]
["bitfinex","ETHUSD",1742206466810,4.62872122,1911.7,1911.5,11.21464]
["bitfinex","ETHUSD",1742206467518,4.62872122,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742206468312,4.62872122,1911.7,1911.5,5.98319]
["bitfinex","ETHUSD",1742206468505,4.62872122,1911.8,1911.6,10.46217]
["bitfinex","ETHUSD",1742206468815,4.62872122,1911.7,1911.6,5.23096]
["bitfinex","ETHUSD",1742206469506,4.62872122,1911.7,1911.6,5.34279721]
["bitfinex","ETHUSD",1742206471286,4.62872122,1911.7,1911.6,0.11183721]
["bitfinex","ETHUSD",1742206472114,4.62872122,1911.7,1911.6,5.34304721]
["bitfinex","ETHUSD",1742206473332,4.62872122,1911.7,1911.6,0.11183721]
["bitfinex","ETHUSD",1742206473488,5.92099334,1911.7,1911.6,0.11183721]
["bitfinex","ETHUSD",1742206473838,5.45812122,1911.7,1911.6,0.11183721]
["bitfinex","ETHUSD",1742206474509,4.62872122,1911.8,1911.6,10.57406721]
["bitfinex","ETHUSD",1742206474716,4.62872122,1911.8,1911.6,5.34285721]
["bitfinex","ETHUSD",1742206474920,4.62872122,1911.8,1911.6,10.57396721]
["bitfinex","ETHUSD",1742206475122,4.62872122,1911.8,1911.6,5.34285721]
["bitfinex","ETHUSD",1742206475299,4.62872122,1911.7,1911.6,5.34285721]
["bitfinex","ETHUSD",1742206475500,4.62872122,1911.8,1911.6,10.57386721]
["bitfinex","ETHUSD",1742206475732,4.62872122,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742206476020,4.62872122,1911.8,1911.7,5.34270008]
["bitfinex","ETHUSD",1742206476419,9.57372122,1911.9,1911.7,5.34270008]
["bitfinex","ETHUSD",1742206476625,0.7876,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742206476835,7.62872122,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742206476997,7.62872122,1912.0,1911.9,0.1112783]
["bitfinex","ETHUSD",1742206479435,4.62872122,1911.9,1911.7,5.34253008]
["bitfinex","ETHUSD",1742206479731,4.62872122,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742206479935,7.62872122,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742206480110,7.62872122,1912.0,1911.8,5.34218918]
["bitfinex","ETHUSD",1742206480111,4.62872122,1911.9,1911.8,5.34218918]
["bitfinex","ETHUSD",1742206480837,4.62872122,1911.9,1911.8,0.11151918]
["bitfinex","ETHUSD",1742206482415,4.62872122,1911.9,1911.6,16.26229]
["bitfinex","ETHUSD",1742206482737,4.62872122,1911.9,1911.7,0.11176008]
["bitfinex","ETHUSD",1742206483719,4.62872122,1911.9,1911.7,5.34268008]
["bitfinex","ETHUSD",1742206484202,4.62872122,1911.9,1911.7,10.57350008]
["bitfinex","ETHUSD",1742206484409,4.62872122,1911.9,1911.7,5.34258008]
["bitfinex","ETHUSD",1742206489225,2.78008852,1911.8,1911.7,5.34258008]
["bitfinex","ETHUSD",1742206492458,2.78008852,1911.8,1911.7,5.7343568]
["bitfinex","ETHUSD",1742206493867,2.78008852,1911.8,1911.7,6.77781409]
["bitfinex","ETHUSD",1742206497269,2.78008852,1911.9,1911.7,12.00860409]
["bitfinex","ETHUSD",1742206497472,2.78008852,1911.9,1911.7,6.77778409]
["bitfinex","ETHUSD",1742206497769,2.78008852,1911.8,1911.7,6.77778409]
["bitfinex","ETHUSD",1742206498678,2.78008852,1911.8,1911.7,7.26775712]
["bitfinex","ETHUSD",1742206500397,2.78008852,1911.8,1911.7,2.03696712]
["bitfinex","ETHUSD",1742206501105,2.78008852,1911.8,1911.7,1.54699409]
["bitfinex","ETHUSD",1742206501809,2.78008852,1911.8,1911.7,0.5035368]
["bitfinex","ETHUSD",1742206502989,2.78008852,1911.8,1911.7,5.7344768]
["bitfinex","ETHUSD",1742206503159,2.78008852,1911.8,1911.7,5.34270008]
["bitfinex","ETHUSD",1742206504201,2.78008852,1911.8,1911.7,0.11176008]
["bitfinex","ETHUSD",1742206506411,2.78008852,1911.8,1911.7,5.34270008]
["bitfinex","ETHUSD",1742206507204,2.78008852,1911.8,1911.7,5.7348515]
["bitfinex","ETHUSD",1742206507906,2.78008852,1911.8,1911.7,0.5039115]
["bitfinex","ETHUSD",1742206508502,2.78008852,1911.8,1911.7,0.11176008]
["bitfinex","ETHUSD",1742206512311,2.78008852,1911.8,1911.7,5.34270008]
["bitfinex","ETHUSD",1742206512513,0.7525,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742206512712,4.944,1912.3,1912.0,0.11114508]
["bitfinex","ETHUSD",1742206513011,22.52269,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1742206513012,4.944,1912.4,1912.2,5.22955]
["bitfinex","ETHUSD",1742206513212,4.944,1912.4,1912.1,6.05716]
["bitfinex","ETHUSD",1742206513425,4.944,1912.4,1912.3,0.11029166]
["bitfinex","ETHUSD",1742206513586,5.78769454,1912.4,1912.2,0.11053244]
["bitfinex","ETHUSD",1742206513774,4.944,1912.4,1912.3,0.11029166]
["bitfinex","ETHUSD",1742206514191,7.72408852,1912.4,1912.1,11.28687]
["bitfinex","ETHUSD",1742206514405,7.72408852,1912.4,1912.1,6.05711]
["bitfinex","ETHUSD",1742206514603,7.72408852,1912.4,1912.2,0.11053244]
["bitfinex","ETHUSD",1742206514977,7.72408852,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1742206515219,7.72408852,1912.4,1912.3,0.11029166]
["bitfinex","ETHUSD",1742206515388,7.72408852,1912.4,1912.2,0.11053244]
["bitfinex","ETHUSD",1742206515593,10.17303,1912.4,1912.3,0.11029166]
["bitfinex","ETHUSD",1742206515903,11.793818,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742206516110,4.944,1912.4,1912.2,0.11053244]
["bitfinex","ETHUSD",1742206516417,4.944,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742206516613,4.944,1912.4,1912.1,10.45953]
["bitfinex","ETHUSD",1742206516807,2.78008852,1912.2,1912.1,5.22968]
["bitfinex","ETHUSD",1742206520721,2.78008852,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742206521428,7.72308852,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206522204,4.943,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206522409,7.72308852,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206523908,2.78008852,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742206524116,2.78008852,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742206524284,2.78008852,1912.3,1912.2,5.22953]
["bitfinex","ETHUSD",1742206526979,2.78008852,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742206527178,2.78008852,1912.8,1912.7,5.22805]
["bitfinex","ETHUSD",1742206527411,2.78008852,1912.8,1912.6,10.45674]
["bitfinex","ETHUSD",1742206527990,2.78008852,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742206528512,2.78008852,1912.8,1912.6,5.22832]
["bitfinex","ETHUSD",1742206529080,4.62868652,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742206529518,4.62868652,1912.9,1912.7,0.10890311]
["bitfinex","ETHUSD",1742206529681,4.62868652,1912.9,1912.6,10.45666]
["bitfinex","ETHUSD",1742206529886,4.62868652,1912.9,1912.7,0.10890311]
["bitfinex","ETHUSD",1742206530207,0.8237,1913.0,1912.6,10.45669]
["bitfinex","ETHUSD",1742206530407,0.8237,1913.0,1912.8,0.10866247]
["bitfinex","ETHUSD",1742206530408,4.62868652,1912.9,1912.8,0.10866247]
["bitfinex","ETHUSD",1742206534633,13.44729652,1913.1,1913.0,0.10818124]
["bitfinex","ETHUSD",1742206534988,19.98910652,1913.1,1913.0,0.10818124]
["bitfinex","ETHUSD",1742206535225,0.7647,1912.9,1912.5,11.02871]
["bitfinex","ETHUSD",1742206535431,4.62868652,1912.6,1912.5,5.22871]
["bitfinex","ETHUSD",1742206535724,9.56968652,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1742206535890,9.56968652,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742206536091,9.56968652,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742206536286,9.56968652,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1742206536287,5.40778652,1912.6,1912.4,5.22882]
["bitfinex","ETHUSD",1742206536615,4.62868652,1912.5,1912.3,11.0291]
["bitfinex","ETHUSD",1742206536923,4.62868652,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742206537098,5.40778652,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742206537496,5.40778652,1912.6,1912.4,5.22883]
["bitfinex","ETHUSD",1742206537696,9.56968652,1912.7,1912.5,10.45738]
["bitfinex","ETHUSD",1742206538025,9.56968652,1912.7,1912.5,5.22863]
["bitfinex","ETHUSD",1742206538230,4.62868652,1912.6,1912.5,5.22863]
["bitfinex","ETHUSD",1742206539528,4.62868652,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742206539731,9.56968652,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742206540091,4.62868652,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742206540498,4.62868652,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742206540705,4.62868652,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742206540909,4.62868652,1912.5,1912.2,11.02934]
["bitfinex","ETHUSD",1742206540910,4.62868652,1912.4,1912.2,11.0295]
["bitfinex","ETHUSD",1742206541110,4.62868652,1912.4,1912.2,5.2295]
["bitfinex","ETHUSD",1742206541511,4.62868652,1912.4,1912.2,10.45893]
["bitfinex","ETHUSD",1742206542023,0.8068,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742206542235,4.941,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1742206542236,5.7638,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1742206542500,11.79166252,1912.7,1912.4,5.2289]
["bitfinex","ETHUSD",1742206542919,11.79166252,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742206543138,11.79166252,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1742206543438,11.79166252,1912.7,1912.3,5.22922]
["bitfinex","ETHUSD",1742206543439,4.62868652,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1742206543732,4.62868652,1912.5,1912.3,5.22922]
["bitfinex","ETHUSD",1742206543934,4.62868652,1912.4,1912.1,5.61965623]
["bitfinex","ETHUSD",1742206544104,4.62868652,1912.3,1912.1,10.84939623]
["bitfinex","ETHUSD",1742206544303,4.62868652,1912.4,1912.1,10.84939623]
["bitfinex","ETHUSD",1742206544504,4.62868652,1912.4,1912.2,0.10599983]
["bitfinex","ETHUSD",1742206544738,4.62868652,1912.4,1912.1,10.84939623]
["bitfinex","ETHUSD",1742206545031,4.62868652,1912.4,1912.2,0.10599983]
["bitfinex","ETHUSD",1742206545336,4.62868652,1912.4,1912.1,10.84939623]
["bitfinex","ETHUSD",1742206545524,4.62868652,1912.4,1912.2,0.10599983]
["bitfinex","ETHUSD",1742206545724,9.85780652,1912.4,1912.1,0.38994623]
["bitfinex","ETHUSD",1742206546038,4.62868652,1912.3,1912.2,0.10599983]
["bitfinex","ETHUSD",1742206546240,4.62868652,1912.4,1912.2,0.10599983]
["bitfinex","ETHUSD",1742206546400,4.62868652,1912.4,1912.0,0.38994623]
["bitfinex","ETHUSD",1742206546605,5.22915,1912.4,1912.3,0.10583355]
["bitfinex","ETHUSD",1742206546806,15.92171952,1912.4,1912.1,5.22983]
["bitfinex","ETHUSD",1742206547006,15.92171952,1912.4,1912.3,0.10583355]
["bitfinex","ETHUSD",1742206547238,11.293033,1912.4,1912.2,0.10607433]
["bitfinex","ETHUSD",1742206547432,11.293033,1912.4,1912.3,0.10583355]
["bitfinex","ETHUSD",1742206547818,11.293033,1912.4,1912.0,6.10803494]
["bitfinex","ETHUSD",1742206548018,12.111533,1912.4,1912.3,0.10606635]
["bitfinex","ETHUSD",1742206548221,12.111533,1912.4,1912.0,11.33804494]
["bitfinex","ETHUSD",1742206548420,12.111533,1912.4,1912.3,0.10606635]
["bitfinex","ETHUSD",1742206548943,12.111533,1912.4,1912.0,6.10803494]
["bitfinex","ETHUSD",1742206549137,12.111533,1912.4,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206549340,4.62868652,1912.2,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206549539,9.85825652,1912.2,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206549940,6.4404733,1912.3,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206549941,5.83983982,1912.3,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206550140,9.85798652,1912.3,1912.0,5.23005]
["bitfinex","ETHUSD",1742206550449,4.62868652,1912.3,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206550608,4.62868652,1912.2,1912.1,0.10654792]
["bitfinex","ETHUSD",1742206550814,4.62868652,1912.3,1912.1,5.33627792]
["bitfinex","ETHUSD",1742206551012,9.56968652,1912.4,1912.2,5.99555]
["bitfinex","ETHUSD",1742206551343,9.56968652,1912.4,1912.3,0.10608498]
["bitfinex","ETHUSD",1742206552224,17.10326117,1912.4,1912.3,0.10608498]
["bitfinex","ETHUSD",1742206552437,17.10326117,1912.4,1912.0,5.99822]
["bitfinex","ETHUSD",1742206552731,4.62868652,1912.2,1912.0,5.99822]
["bitfinex","ETHUSD",1742206552934,4.62868652,1912.2,1912.1,0.10656655]
["bitfinex","ETHUSD",1742206553845,4.62868652,1912.3,1912.1,0.10656655]
["bitfinex","ETHUSD",1742206554047,9.56968652,1912.4,1912.1,0.71703821]
["bitfinex","ETHUSD",1742206554213,4.941,1912.4,1912.2,5.22948]
["bitfinex","ETHUSD",1742206554543,9.56968652,1912.4,1912.3,0.10608498]
["bitfinex","ETHUSD",1742206556246,4.62868652,1912.4,1912.3,0.10608498]
["bitfinex","ETHUSD",1742206557627,9.56968652,1912.5,1912.3,5.33538498]
["bitfinex","ETHUSD",1742206558138,4.62868652,1912.5,1912.3,5.33538498]
["bitfinex","ETHUSD",1742206558337,9.56968652,1912.5,1912.3,5.33538498]
["bitfinex","ETHUSD",1742206558538,4.62868652,1912.5,1912.3,5.33538498]
["bitfinex","ETHUSD",1742206558719,9.56968652,1912.5,1912.3,5.33538498]
["bitfinex","ETHUSD",1742206560350,7.941,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742206560554,3.0,1912.6,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206560756,3.0,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206561853,9.56968652,1912.7,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206562054,4.62868652,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206562459,4.62868652,1912.6,1912.3,10.45845]
["bitfinex","ETHUSD",1742206562751,4.62868652,1912.6,1912.4,0.1057604]
["bitfinex","ETHUSD",1742206562914,4.62868652,1912.6,1912.4,5.22894]
["bitfinex","ETHUSD",1742206563119,4.62868652,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206564059,4.62868652,1912.6,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206564351,12.56968652,1912.7,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206564716,9.56968652,1912.7,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206564923,5.2277,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742206565119,5.2277,1912.9,1912.5,5.38655604]
["bitfinex","ETHUSD",1742206565120,9.56968652,1912.8,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206565353,4.62868652,1912.7,1912.5,5.33426967]
["bitfinex","ETHUSD",1742206566253,9.85692652,1912.7,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206566470,4.62868652,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206566628,9.85692652,1912.7,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206567326,10.61336652,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206567751,15.84204652,1912.6,1912.3,5.8]
["bitfinex","ETHUSD",1742206567964,11.21336,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206568265,7.106016,1912.6,1912.3,5.8]
["bitfinex","ETHUSD",1742206568452,7.106016,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206568662,7.106016,1912.6,1912.4,0.1057604]
["bitfinex","ETHUSD",1742206568864,7.106016,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206569030,11.73470252,1912.6,1912.5,0.10551967]
["bitfinex","ETHUSD",1742206569373,5.22891,1912.5,1912.2,1.03910935]
["bitfinex","ETHUSD",1742206569527,4.62868652,1912.4,1912.3,0.10600115]
["bitfinex","ETHUSD",1742206569861,5.38488652,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1742206570175,4.62868652,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206570376,4.62868652,1912.6,1912.3,6.12823993]
["bitfinex","ETHUSD",1742206571633,4.62868652,1912.6,1912.3,1.38757576]
["bitfinex","ETHUSD",1742206572568,9.85723652,1912.6,1912.3,0.59447576]
["bitfinex","ETHUSD",1742206572936,9.85723652,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206573146,11.36578217,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206573767,12.17298217,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206574066,17.40166217,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206574566,12.17298217,1912.6,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206574893,4.62868652,1912.4,1912.3,0.10594993]
["bitfinex","ETHUSD",1742206575255,4.62868652,1912.4,1912.1,11.80637]
["bitfinex","ETHUSD",1742206575572,4.62868652,1912.4,1912.2,0.59468545]
["bitfinex","ETHUSD",1742206576753,4.62868652,1912.4,1912.2,5.82420545]
["bitfinex","ETHUSD",1742206577686,4.62868652,1912.4,1912.2,5.38797793]
["bitfinex","ETHUSD",1742206577906,3.0,1912.7,1912.3,6.0091]
["bitfinex","ETHUSD",1742206578056,4.62868652,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742206578254,4.62868652,1912.8,1912.6,5.22833]
["bitfinex","ETHUSD",1742206578449,0.7548,1913.0,1912.7,5.33318777]
["bitfinex","ETHUSD",1742206578648,4.62868652,1913.1,1912.9,6.04784]
["bitfinex","ETHUSD",1742206579097,9.56868652,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742206579388,4.94,1913.2,1913.1,0.10398739]
["bitfinex","ETHUSD",1742206579591,4.62868652,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742206579949,8.22676,1913.3,1913.1,0.10385704]
["bitfinex","ETHUSD",1742206580149,10.141326,1913.3,1912.9,6.04788]
["bitfinex","ETHUSD",1742206580350,4.62868652,1913.0,1912.8,0.39036422]
["bitfinex","ETHUSD",1742206580656,4.62868652,1913.0,1912.8,5.61829422]
["bitfinex","ETHUSD",1742206581286,4.62868652,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742206581560,4.62868652,1913.1,1912.8,5.22775]
["bitfinex","ETHUSD",1742206581858,4.62868652,1913.1,1912.9,5.750325]
["bitfinex","ETHUSD",1742206582059,4.62868652,1913.1,1912.9,5.22755]
["bitfinex","ETHUSD",1742206583195,4.62868652,1913.1,1912.9,10.45512]
["bitfinex","ETHUSD",1742206583408,3.8316,1913.5,1913.0,0.8249]
["bitfinex","ETHUSD",1742206583611,4.62868652,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742206585781,4.62868652,1913.2,1913.0,6.05228]
["bitfinex","ETHUSD",1742206588927,4.62868652,1913.2,1913.0,6.05211]
["bitfinex","ETHUSD",1742206589644,4.62868652,1913.2,1913.1,0.10342412]
["bitfinex","ETHUSD",1742206589786,4.62868652,1913.2,1913.1,5.33053412]
["bitfinex","ETHUSD",1742206593920,18.1166,1913.7,1913.1,5.95569161]
["bitfinex","ETHUSD",1742206594089,26.85468652,1913.7,1913.5,5.22598]
["bitfinex","ETHUSD",1742206594290,9.56668652,1913.7,1913.5,10.45196]
["bitfinex","ETHUSD",1742206594489,9.56668652,1913.7,1913.6,0.10217503]
["bitfinex","ETHUSD",1742206595120,4.938,1913.7,1913.6,5.32792503]
["bitfinex","ETHUSD",1742206596524,9.56668652,1913.7,1913.6,0.10217503]
["bitfinex","ETHUSD",1742206598031,4.938,1913.7,1913.6,5.32792503]
["bitfinex","ETHUSD",1742206598328,4.938,1913.7,1913.6,0.10217503]
["bitfinex","ETHUSD",1742206598629,4.62868652,1913.7,1913.6,0.10217503]
["bitfinex","ETHUSD",1742206599634,4.62868652,1913.7,1913.4,16.2524]
["bitfinex","ETHUSD",1742206599834,4.62868652,1913.7,1913.6,0.10210059]
["bitfinex","ETHUSD",1742206600127,4.62868652,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742206600298,4.62868652,1913.7,1913.6,0.10210059]
["bitfinex","ETHUSD",1742206601423,5.41438652,1913.7,1913.6,0.10210059]
["bitfinex","ETHUSD",1742206603199,5.41438652,1913.7,1913.4,16.25206]
["bitfinex","ETHUSD",1742206603391,4.62868652,1913.6,1913.5,0.10234103]
["bitfinex","ETHUSD",1742206604238,4.62868652,1913.6,1913.5,5.32836103]
["bitfinex","ETHUSD",1742206605333,4.62868652,1913.6,1913.5,0.10234103]
["bitfinex","ETHUSD",1742206605933,4.62868652,1913.6,1913.5,5.32836103]
["bitfinex","ETHUSD",1742206607240,4.62868652,1913.6,1913.5,0.10234103]
["bitfinex","ETHUSD",1742206608035,5.69267617,1913.6,1913.5,0.10234103]
["bitfinex","ETHUSD",1742206608238,10.91842617,1913.6,1913.2,16.2535]
["bitfinex","ETHUSD",1742206608433,4.62868652,1913.4,1913.2,16.2535]
["bitfinex","ETHUSD",1742206610046,5.38448652,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1742206610842,4.62868652,1913.4,1913.2,10.45343]
["bitfinex","ETHUSD",1742206611354,4.62868652,1913.3,1912.9,6.05366]
["bitfinex","ETHUSD",1742206611637,4.62868652,1913.0,1912.8,11.02779]
["bitfinex","ETHUSD",1742206611843,5.742,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742206612011,5.742,1913.1,1912.8,11.02784]
["bitfinex","ETHUSD",1742206612428,4.62868652,1912.9,1912.8,5.8]
["bitfinex","ETHUSD",1742206612618,4.62868652,1912.9,1912.7,10.4562]
["bitfinex","ETHUSD",1742206613236,4.62868652,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1742206613426,4.62868652,1912.9,1912.7,10.45607]
["bitfinex","ETHUSD",1742206613621,4.62868652,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1742206614255,4.62868652,1912.8,1912.7,5.22802]
["bitfinex","ETHUSD",1742206614626,4.62868652,1912.8,1912.7,5.61773859]
["bitfinex","ETHUSD",1742206614850,4.62868652,1912.9,1912.7,5.61773859]
["bitfinex","ETHUSD",1742206615583,4.62868652,1913.0,1912.7,5.61773859]
["bitfinex","ETHUSD",1742206615735,9.56468652,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742206616194,9.56468652,1913.1,1912.9,6.0109]
["bitfinex","ETHUSD",1742206616480,4.62868652,1913.0,1912.9,5.2276]
["bitfinex","ETHUSD",1742206616767,9.56468652,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742206617135,9.56468652,1913.1,1912.9,5.2276]
["bitfinex","ETHUSD",1742206617338,9.56468652,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1742206617967,4.62868652,1913.0,1912.9,5.22751]
["bitfinex","ETHUSD",1742206619668,4.62868652,1913.0,1912.9,5.33116402]
["bitfinex","ETHUSD",1742206621675,9.56468652,1913.1,1912.9,5.33116402]
["bitfinex","ETHUSD",1742206621829,9.56468652,1913.1,1912.9,10.55864402]
["bitfinex","ETHUSD",1742206622168,9.56468652,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742206622367,4.936,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742206622542,4.936,1913.1,1913.0,5.33080343]
["bitfinex","ETHUSD",1742206623970,4.62868652,1913.2,1913.0,5.33080343]
["bitfinex","ETHUSD",1742206624271,9.56468652,1913.2,1913.0,5.33080343]
["bitfinex","ETHUSD",1742206624669,4.62868652,1913.1,1913.0,0.10341343]
["bitfinex","ETHUSD",1742206624836,9.56468652,1913.2,1913.0,5.33080343]
["bitfinex","ETHUSD",1742206625171,4.62868652,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742206625545,4.62868652,1913.2,1913.1,5.33028285]
["bitfinex","ETHUSD",1742206626561,4.62868652,1913.3,1913.2,5.22672]
["bitfinex","ETHUSD",1742206626892,4.62868652,1913.3,1913.2,5.32965231]
["bitfinex","ETHUSD",1742206627567,4.62868652,1913.5,1913.4,5.2261]
["bitfinex","ETHUSD",1742206627947,4.62868652,1913.5,1913.4,5.32855129]
["bitfinex","ETHUSD",1742206628472,4.62868652,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742206628833,4.62868652,1913.6,1913.5,5.32831918]
["bitfinex","ETHUSD",1742206629236,4.936,1913.7,1913.5,5.32831918]
["bitfinex","ETHUSD",1742206629436,9.56468652,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742206629637,9.56468652,1913.7,1913.6,5.32780873]
["bitfinex","ETHUSD",1742206630357,4.62868652,1913.7,1913.6,5.32780873]
["bitfinex","ETHUSD",1742206631507,4.62868652,1913.7,1913.6,0.10205873]
["bitfinex","ETHUSD",1742206631802,4.62868652,1913.7,1913.6,5.32780873]
["bitfinex","ETHUSD",1742206633166,4.936,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742206633362,4.62868652,1914.0,1913.9,5.22474]
["bitfinex","ETHUSD",1742206633617,4.62868652,1914.0,1913.9,5.32592869]
["bitfinex","ETHUSD",1742206634982,0.7752,1914.2,1913.9,5.32592869]
["bitfinex","ETHUSD",1742206634983,0.7752,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742206635173,9.56368652,1914.2,1914.1,0.10070337]
["bitfinex","ETHUSD",1742206635797,9.56368652,1914.2,1914.1,5.32508337]
["bitfinex","ETHUSD",1742206637377,4.62868652,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742206637583,4.62868652,1914.4,1914.3,5.22361]
["bitfinex","ETHUSD",1742206637790,9.56368652,1914.4,1914.3,5.3238328]
["bitfinex","ETHUSD",1742206637995,9.56368652,1914.4,1914.3,0.1002228]
["bitfinex","ETHUSD",1742206640397,9.56368652,1914.4,1914.3,5.3240628]
["bitfinex","ETHUSD",1742206640999,9.56368652,1914.4,1914.3,0.1002228]
["bitfinex","ETHUSD",1742206642044,9.56368652,1914.4,1914.3,5.3240628]
["bitfinex","ETHUSD",1742206642696,4.62868652,1914.7,1914.3,0.8960228]
["bitfinex","ETHUSD",1742206642895,9.56268652,1914.7,1914.6,5.2229]
["bitfinex","ETHUSD",1742206643104,9.56268652,1914.7,1914.5,10.44626]
["bitfinex","ETHUSD",1742206643406,9.56268652,1914.7,1914.6,5.32184791]
["bitfinex","ETHUSD",1742206643727,4.62868652,1914.7,1914.6,5.32184791]
["bitfinex","ETHUSD",1742206644113,4.62868652,1914.7,1914.6,0.09882791]
["bitfinex","ETHUSD",1742206645134,4.62868652,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1742206645296,4.62868652,1914.7,1914.6,0.09882327]
["bitfinex","ETHUSD",1742206645501,4.62868652,1914.7,1914.5,5.32232346]
["bitfinex","ETHUSD",1742206645798,4.62868652,1914.7,1914.6,0.09882327]
["bitfinex","ETHUSD",1742206646954,4.62868652,1914.7,1914.6,5.32184327]
["bitfinex","ETHUSD",1742206647761,4.62868652,1914.7,1914.6,0.09882327]
["bitfinex","ETHUSD",1742206648449,4.62868652,1914.7,1914.4,16.24688]
["bitfinex","ETHUSD",1742206648647,4.62868652,1914.7,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206649255,4.62868652,1914.7,1914.5,5.32194393]
["bitfinex","ETHUSD",1742206649554,4.62868652,1914.7,1914.5,10.54511393]
["bitfinex","ETHUSD",1742206649757,4.62868652,1914.7,1914.5,5.32194393]
["bitfinex","ETHUSD",1742206650565,4.62868652,1914.7,1914.5,10.54504393]
["bitfinex","ETHUSD",1742206651438,4.62868652,1914.7,1914.5,5.32189393]
["bitfinex","ETHUSD",1742206651963,4.62868652,1914.7,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206653244,4.62868652,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206655141,5.42528652,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206655355,10.64830652,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206655540,7.01240417,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206655737,5.42528652,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206657870,10.64830652,1914.6,1914.5,0.09879393]
["bitfinex","ETHUSD",1742206659072,5.22329,1914.5,1914.4,5.8]
["bitfinex","ETHUSD",1742206659277,9.85197652,1914.5,1914.4,5.89888977]
["bitfinex","ETHUSD",1742206659842,9.85197652,1914.5,1914.4,0.09888977]
["bitfinex","ETHUSD",1742206660080,15.07547652,1914.5,1914.1,11.02435]
["bitfinex","ETHUSD",1742206660340,4.62868652,1914.3,1914.2,0.09937028]
["bitfinex","ETHUSD",1742206660781,4.62868652,1914.3,1914.1,11.02435]
["bitfinex","ETHUSD",1742206661080,4.62868652,1914.3,1914.2,0.09937028]
["bitfinex","ETHUSD",1742206661236,4.62868652,1914.3,1914.1,16.2486]
["bitfinex","ETHUSD",1742206661466,4.62868652,1914.5,1914.2,6.11119028]
["bitfinex","ETHUSD",1742206661666,9.56068652,1914.5,1914.2,11.33511028]
["bitfinex","ETHUSD",1742206661867,9.56068652,1914.5,1914.2,6.11113028]
["bitfinex","ETHUSD",1742206662369,4.62868652,1914.4,1914.2,6.11113028]
["bitfinex","ETHUSD",1742206662572,4.62868652,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742206662772,9.56068652,1914.6,1914.4,0.09899658]
["bitfinex","ETHUSD",1742206663081,9.56068652,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1742206663400,4.62868652,1914.5,1914.4,0.09899658]
["bitfinex","ETHUSD",1742206663596,7.62868652,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742206663798,4.62868652,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742206664583,4.62868652,1914.6,1914.5,0.09875635]
["bitfinex","ETHUSD",1742206664904,4.62868652,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742206665215,4.62868652,1914.6,1914.5,0.09875635]
["bitfinex","ETHUSD",1742206671315,4.62868652,1914.6,1914.5,0.09875635]
["bitfinex","ETHUSD",1742206677715,10.15484,1914.3,1914.1,1.46095635]
["bitfinex","ETHUSD",1742206677933,10.15484,1914.3,1914.1,1.07121361]
["bitfinex","ETHUSD",1742206678112,9.85283652,1914.2,1914.0,5.8]
["bitfinex","ETHUSD",1742206678307,4.62868652,1914.1,1914.0,5.8]
["bitfinex","ETHUSD",1742206678523,10.62396652,1914.1,1914.0,5.8]
["bitfinex","ETHUSD",1742206679321,5.22506,1913.9,1913.5,11.77667]
["bitfinex","ETHUSD",1742206679621,4.62868652,1913.7,1913.6,0.09744478]
["bitfinex","ETHUSD",1742206679816,4.62868652,1913.8,1913.6,0.09744478]
["bitfinex","ETHUSD",1742206680022,4.62868652,1913.7,1913.6,0.09744478]
["bitfinex","ETHUSD",1742206681039,4.931,1913.9,1913.7,5.22546]
["bitfinex","ETHUSD",1742206681208,4.931,1913.9,1913.8,0.09696397]
["bitfinex","ETHUSD",1742206682224,4.931,1913.9,1913.6,5.76459821]
["bitfinex","ETHUSD",1742206682418,4.931,1913.9,1913.7,0.09720436]
["bitfinex","ETHUSD",1742206682765,4.62868652,1913.8,1913.7,0.09720436]
["bitfinex","ETHUSD",1742206685670,4.62868652,1913.8,1913.7,0.09749136]
["bitfinex","ETHUSD",1742206685955,4.62868652,1913.8,1913.5,12.16588893]
["bitfinex","ETHUSD",1742206686273,4.62868652,1913.8,1913.6,0.09773178]
["bitfinex","ETHUSD",1742206686974,4.62868652,1913.8,1913.6,5.32345178]
["bitfinex","ETHUSD",1742206687265,9.55968652,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742206687457,9.55968652,1913.9,1913.8,5.32245097]
["bitfinex","ETHUSD",1742206687458,4.931,1913.9,1913.8,5.32245097]
["bitfinex","ETHUSD",1742206687763,9.55968652,1914.0,1913.8,5.32245097]
["bitfinex","ETHUSD",1742206688347,9.55968652,1914.0,1913.8,0.09725097]
["bitfinex","ETHUSD",1742206689269,4.62868652,1913.9,1913.8,0.09725097]
["bitfinex","ETHUSD",1742206689438,4.62868652,1913.9,1913.6,5.614706]
["bitfinex","ETHUSD",1742206689769,4.62868652,1913.8,1913.7,0.09749136]
["bitfinex","ETHUSD",1742206690735,4.62868652,1913.8,1913.5,11.81503]
["bitfinex","ETHUSD",1742206691047,4.62868652,1913.8,1913.6,0.09773178]
["bitfinex","ETHUSD",1742206691464,4.62868652,1913.8,1913.7,1.06240934]
["bitfinex","ETHUSD",1742206691673,4.62868652,1913.8,1913.7,1.1599007]
["bitfinex","ETHUSD",1742206694318,4.62868652,1913.8,1913.7,0.09749136]
["bitfinex","ETHUSD",1742206694793,4.62868652,1913.8,1913.5,11.81499]
["bitfinex","ETHUSD",1742206694990,4.62868652,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206695519,4.62868652,1913.8,1913.6,1.06621014]
["bitfinex","ETHUSD",1742206695679,4.62868652,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206696295,9.85388652,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206697595,4.62868652,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206698495,5.22495,1913.9,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206698496,4.62868652,1913.9,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206698699,9.56068652,1913.9,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206699000,14.78565652,1913.9,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206699496,5.2252,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206699701,9.85388652,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206701169,12.68007217,1913.8,1913.7,0.09750525]
["bitfinex","ETHUSD",1742206701368,5.22588,1913.6,1913.2,11.02672]
["bitfinex","ETHUSD",1742206701675,4.62868652,1913.5,1913.4,0.38921284]
["bitfinex","ETHUSD",1742206701880,15.61080652,1913.5,1913.4,0.38921284]
["bitfinex","ETHUSD",1742206703169,20.83705652,1913.5,1913.2,5.8]
["bitfinex","ETHUSD",1742206703372,4.62868652,1913.4,1913.2,5.8]
["bitfinex","ETHUSD",1742206703581,4.62868652,1913.4,1913.2,6.85852848]
["bitfinex","ETHUSD",1742206705697,9.85498652,1913.4,1913.2,6.85852848]
["bitfinex","ETHUSD",1742206705908,4.62868652,1913.3,1913.2,6.85852848]
["bitfinex","ETHUSD",1742206706400,4.62868652,1913.3,1913.2,5.8]
["bitfinex","ETHUSD",1742206706773,4.62868652,1913.3,1913.1,0.7545]
["bitfinex","ETHUSD",1742206707005,4.62868652,1913.2,1913.1,0.7545]
["bitfinex","ETHUSD",1742206708606,4.62868652,1913.2,1913.1,1.79010412]
["bitfinex","ETHUSD",1742206709572,4.62868652,1913.2,1913.1,1.88956166]
["bitfinex","ETHUSD",1742206709772,9.85498652,1913.4,1913.1,7.11667166]
["bitfinex","ETHUSD",1742206710201,9.85498652,1913.4,1913.1,7.60385471]
["bitfinex","ETHUSD",1742206710576,4.62868652,1913.2,1913.1,2.37674471]
["bitfinex","ETHUSD",1742206711477,4.62868652,1913.2,1913.1,1.88956166]
["bitfinex","ETHUSD",1742206712905,4.62868652,1913.3,1913.1,1.88956166]
["bitfinex","ETHUSD",1742206714042,9.85526652,1913.3,1913.1,1.88956166]
["bitfinex","ETHUSD",1742206714180,9.85526652,1913.3,1913.1,1.13506166]
["bitfinex","ETHUSD",1742206714599,5.45228652,1913.2,1913.1,0.09945754]
["bitfinex","ETHUSD",1742206714804,10.67912652,1913.2,1913.1,0.09945754]
["bitfinex","ETHUSD",1742206715000,5.22711,1913.1,1913.0,0.87690348]
["bitfinex","ETHUSD",1742206715199,15.62099652,1913.1,1913.0,0.87690348]
["bitfinex","ETHUSD",1742206715399,16.17099652,1913.1,1913.0,0.87690348]
["bitfinex","ETHUSD",1742206715579,18.31078017,1913.1,1913.0,0.87690348]
["bitfinex","ETHUSD",1742206715977,18.31078017,1913.1,1913.0,0.48718305]
["bitfinex","ETHUSD",1742206716178,5.22812,1912.8,1912.5,6.86901408]
["bitfinex","ETHUSD",1742206716488,4.62868652,1912.6,1912.5,1.06901408]
["bitfinex","ETHUSD",1742206716912,4.62868652,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742206717220,4.62868652,1912.6,1912.4,0.38975551]
["bitfinex","ETHUSD",1742206717711,4.62868652,1912.5,1912.4,0.38975551]
["bitfinex","ETHUSD",1742206717916,4.62868652,1912.6,1912.4,0.38975551]
["bitfinex","ETHUSD",1742206718295,4.62868652,1912.5,1912.3,5.2291]
["bitfinex","ETHUSD",1742206719503,4.62868652,1912.4,1912.2,0.8767114]
["bitfinex","ETHUSD",1742206719711,4.62868652,1912.4,1912.2,6.15857158]
["bitfinex","ETHUSD",1742206719913,4.62868652,1912.4,1912.2,0.92900158]
["bitfinex","ETHUSD",1742206720088,4.62868652,1912.3,1912.2,0.92900158]
["bitfinex","ETHUSD",1742206720289,4.62868652,1912.3,1912.2,0.8767114]
["bitfinex","ETHUSD",1742206720510,4.62868652,1912.3,1912.2,0.38975551]
["bitfinex","ETHUSD",1742206721219,4.62868652,1912.3,1912.1,5.8]
["bitfinex","ETHUSD",1742206721393,4.62868652,1912.3,1912.1,11.02985]
["bitfinex","ETHUSD",1742206723226,4.62868652,1912.3,1912.1,11.02961]
["bitfinex","ETHUSD",1742206723396,4.62868652,1912.3,1912.1,5.8]
["bitfinex","ETHUSD",1742206723596,4.62868652,1912.3,1912.1,11.02974]
["bitfinex","ETHUSD",1742206724513,4.62868652,1912.3,1912.2,0.09815941]
["bitfinex","ETHUSD",1742206724717,4.62868652,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742206724916,4.62868652,1912.4,1912.3,0.09791863]
["bitfinex","ETHUSD",1742206726617,4.62868652,1912.5,1912.3,0.09791863]
["bitfinex","ETHUSD",1742206727092,4.62868652,1912.4,1912.3,0.09791863]
["bitfinex","ETHUSD",1742206729433,4.62868652,1912.4,1912.3,5.32721863]
["bitfinex","ETHUSD",1742206729599,4.62868652,1912.4,1912.3,0.09791863]
["bitfinex","ETHUSD",1742206730028,5.98629,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742206730029,9.56168652,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742206730431,9.56168652,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206730601,11.04067617,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206731603,11.04067617,1912.6,1912.3,7.09939988]
["bitfinex","ETHUSD",1742206731799,6.41198965,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206732003,6.41198965,1912.6,1912.4,0.09854578]
["bitfinex","ETHUSD",1742206732211,6.41198965,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206732611,6.41198965,1912.6,1912.3,12.32850988]
["bitfinex","ETHUSD",1742206732800,4.933,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206733130,10.1615,1912.6,1912.5,0.09830506]
["bitfinex","ETHUSD",1742206733312,10.1615,1912.6,1912.3,1.06626988]
["bitfinex","ETHUSD",1742206733513,10.1615,1912.6,1912.4,0.09854578]
["bitfinex","ETHUSD",1742206733712,10.1615,1912.6,1912.3,1.06626988]
["bitfinex","ETHUSD",1742206734033,10.1615,1912.6,1912.4,5.32741578]
["bitfinex","ETHUSD",1742206734034,9.56168652,1912.6,1912.4,5.32741578]
["bitfinex","ETHUSD",1742206734407,9.53168652,1912.6,1912.4,5.32741578]
["bitfinex","ETHUSD",1742206734730,6.00083,1912.8,1912.4,10.55627578]
["bitfinex","ETHUSD",1742206734934,4.933,1912.8,1912.5,5.2285]
["bitfinex","ETHUSD",1742206735135,4.933,1912.8,1912.6,6.14454436]
["bitfinex","ETHUSD",1742206735338,5.39948652,1913.0,1912.6,0.91616436]
["bitfinex","ETHUSD",1742206735631,18.0518,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742206735831,9.56168652,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742206736031,4.933,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742206736231,4.933,1913.1,1913.0,6.04549]
["bitfinex","ETHUSD",1742206737209,9.56168652,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742206737408,4.62868652,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742206738019,4.62868652,1913.2,1913.0,7.07055875]
["bitfinex","ETHUSD",1742206738614,4.62868652,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742206739025,4.62868652,1913.3,1913.2,5.22677]
["bitfinex","ETHUSD",1742206739606,4.62868652,1913.3,1913.2,5.32320598]
["bitfinex","ETHUSD",1742206740534,4.62868652,1913.3,1913.2,0.09643598]
["bitfinex","ETHUSD",1742206740938,11.63652517,1913.3,1913.2,0.09643598]
["bitfinex","ETHUSD",1742206741131,16.86330517,1913.3,1913.0,1.02506875]
["bitfinex","ETHUSD",1742206741302,4.62868652,1913.1,1913.0,1.02506875]
["bitfinex","ETHUSD",1742206741939,4.62868652,1913.1,1912.9,5.22747]
["bitfinex","ETHUSD",1742206742634,4.62868652,1913.1,1912.9,6.25698958]
["bitfinex","ETHUSD",1742206743539,4.62868652,1913.0,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206743842,4.62868652,1913.1,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206744075,4.62868652,1913.0,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206747449,4.62868652,1913.1,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206747626,5.61423917,1913.1,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206747948,10.84139917,1913.1,1912.9,1.02951958]
["bitfinex","ETHUSD",1742206748152,5.44418652,1913.0,1912.6,11.81308]
["bitfinex","ETHUSD",1742206748316,0.8155,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742206748517,5.61423917,1913.1,1912.8,5.22774]
["bitfinex","ETHUSD",1742206748723,5.61423917,1913.1,1912.8,11.51562437]
["bitfinex","ETHUSD",1742206749048,5.61423917,1913.1,1912.8,11.51561437]
["bitfinex","ETHUSD",1742206749251,5.44418652,1913.2,1912.8,1.06007437]
["bitfinex","ETHUSD",1742206749439,4.933,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742206750050,9.56168652,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742206750227,4.62868652,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742206750427,4.62868652,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1742206750953,4.62868652,1913.4,1913.2,6.05386]
["bitfinex","ETHUSD",1742206752961,4.62868652,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1742206753943,0.8262,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742206754147,4.62868652,1913.5,1913.4,5.22619]
["bitfinex","ETHUSD",1742206754863,4.62868652,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742206755033,9.55968652,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742206755237,9.55968652,1913.7,1913.5,5.32113437]
["bitfinex","ETHUSD",1742206755433,4.62868652,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742206755636,9.55968652,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742206755836,4.931,1913.7,1913.6,5.32062392]
["bitfinex","ETHUSD",1742206756574,4.931,1913.7,1913.6,0.09487392]
["bitfinex","ETHUSD",1742206756575,9.55968652,1913.7,1913.6,0.09487392]
["bitfinex","ETHUSD",1742206756922,9.55968652,1913.7,1913.4,6.01399]
["bitfinex","ETHUSD",1742206757122,9.55968652,1913.7,1913.5,0.09511437]
["bitfinex","ETHUSD",1742206757328,4.62868652,1913.6,1913.5,0.09511437]
["bitfinex","ETHUSD",1742206757761,4.62868652,1913.6,1913.3,11.02655]
["bitfinex","ETHUSD",1742206758056,4.62868652,1913.4,1913.3,5.8]
["bitfinex","ETHUSD",1742206758434,4.62868652,1913.4,1913.3,6.86693059]
["bitfinex","ETHUSD",1742206759631,4.62868652,1913.4,1913.3,1.06693059]
["bitfinex","ETHUSD",1742206761663,4.62868652,1913.4,1913.3,6.29350059]
["bitfinex","ETHUSD",1742206761827,4.62868652,1913.4,1913.3,1.06693059]
["bitfinex","ETHUSD",1742206764874,5.44328652,1913.5,1913.3,6.29336059]
["bitfinex","ETHUSD",1742206765454,4.62868652,1913.4,1913.3,6.29336059]
["bitfinex","ETHUSD",1742206765656,4.62868652,1913.4,1913.3,1.06693059]
["bitfinex","ETHUSD",1742206767275,4.62868652,1913.4,1913.2,5.22676]
["bitfinex","ETHUSD",1742206767642,4.62868652,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742206767643,4.62868652,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742206767844,4.62868652,1913.3,1913.1,5.22693]
["bitfinex","ETHUSD",1742206768246,4.62868652,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742206769578,4.62868652,1913.3,1913.2,5.32262972]
["bitfinex","ETHUSD",1742206773177,4.62868652,1913.4,1913.2,5.32244972]
["bitfinex","ETHUSD",1742206773478,4.62868652,1913.6,1913.3,11.81173497]
["bitfinex","ETHUSD",1742206773682,4.62868652,1913.6,1913.3,11.27949]
["bitfinex","ETHUSD",1742206773859,4.62868652,1913.5,1913.4,0.0953087]
["bitfinex","ETHUSD",1742206774383,4.62868652,1913.5,1913.2,10.94139539]
["bitfinex","ETHUSD",1742206774582,4.62868652,1913.4,1913.2,10.94139539]
["bitfinex","ETHUSD",1742206775551,4.62868652,1913.5,1913.2,11.33187579]
["bitfinex","ETHUSD",1742206775846,0.55,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742206775847,0.8242,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742206776047,4.62868652,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1742206776884,4.62868652,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742206779483,4.62868652,1913.7,1913.5,5.71407517]
["bitfinex","ETHUSD",1742206779690,4.62868652,1913.6,1913.5,5.71403517]
["bitfinex","ETHUSD",1742206779979,4.62868652,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742206780184,5.40668652,1913.9,1913.7,10.45068]
["bitfinex","ETHUSD",1742206780782,4.62868652,1913.8,1913.7,10.45062]
["bitfinex","ETHUSD",1742206781156,4.62868652,1913.8,1913.7,5.22531]
["bitfinex","ETHUSD",1742206781557,8.22413,1914.2,1913.7,5.22527]
["bitfinex","ETHUSD",1742206781880,4.62868652,1913.9,1913.8,5.22508]
["bitfinex","ETHUSD",1742206782655,4.62868652,1913.9,1913.7,5.2254]
["bitfinex","ETHUSD",1742206782856,4.62868652,1913.8,1913.6,5.22559]
["bitfinex","ETHUSD",1742206783080,5.22469,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1742206783081,4.62868652,1913.7,1913.6,5.61616776]
["bitfinex","ETHUSD",1742206784187,4.62868652,1913.7,1913.6,5.22559]
["bitfinex","ETHUSD",1742206784584,4.62868652,1913.7,1913.6,5.32016862]
["bitfinex","ETHUSD",1742206784784,4.62868652,1913.8,1913.6,5.32016862]
["bitfinex","ETHUSD",1742206784990,4.62868652,1913.8,1913.6,10.54580862]
["bitfinex","ETHUSD",1742206785289,4.62868652,1913.8,1913.6,5.32016862]
["bitfinex","ETHUSD",1742206785492,4.62868652,1913.8,1913.6,6.3580052]
["bitfinex","ETHUSD",1742206786964,4.62868652,1913.7,1913.6,1.1324152]
["bitfinex","ETHUSD",1742206787566,6.02814,1913.9,1913.6,1.1324152]
["bitfinex","ETHUSD",1742206787567,0.8032,1913.9,1913.6,1.1324152]
["bitfinex","ETHUSD",1742206787773,10.9132,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742206788087,12.3001,1914.1,1913.8,0.09413009]
["bitfinex","ETHUSD",1742206788291,10.15375,1914.0,1913.8,0.09413009]
["bitfinex","ETHUSD",1742206788593,4.62868652,1913.9,1913.6,11.48913658]
["bitfinex","ETHUSD",1742206788793,4.62868652,1913.7,1913.6,5.22563]
["bitfinex","ETHUSD",1742206790298,4.62868652,1913.8,1913.6,5.22552]
["bitfinex","ETHUSD",1742206790458,4.62868652,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742206791209,4.62868652,1913.8,1913.7,5.22537]
["bitfinex","ETHUSD",1742206793384,4.62868652,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742206793586,4.62868652,1913.8,1913.7,5.22537]
["bitfinex","ETHUSD",1742206793790,4.62868652,1913.8,1913.7,5.3196667]
["bitfinex","ETHUSD",1742206794499,9.55768652,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206795008,9.55768652,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206795363,9.55768652,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206795563,9.55768652,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206795762,9.55768652,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206795997,4.929,1914.0,1913.9,0.61632493]
["bitfinex","ETHUSD",1742206796309,4.929,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206796653,4.929,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206796903,4.929,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206797084,9.55768652,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206797693,9.55768652,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206797899,4.929,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206798099,9.55768652,1914.0,1913.9,0.09381593]
["bitfinex","ETHUSD",1742206798269,9.55768652,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742206798570,4.62868652,1913.9,1913.8,5.22509]
["bitfinex","ETHUSD",1742206799703,4.62868652,1913.9,1913.8,6.35082543]
["bitfinex","ETHUSD",1742206803811,4.62868652,1913.9,1913.8,6.74122655]
["bitfinex","ETHUSD",1742206804630,4.929,1914.0,1913.8,11.96630655]
["bitfinex","ETHUSD",1742206804932,9.55768652,1914.0,1913.8,7.22916423]
["bitfinex","ETHUSD",1742206806415,9.55768652,1914.0,1913.8,6.74121655]
["bitfinex","ETHUSD",1742206806621,9.55768652,1914.0,1913.8,11.57589543]
["bitfinex","ETHUSD",1742206808535,0.7576,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742206808736,0.8142,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742206809030,4.62868652,1914.4,1914.3,5.31655475]
["bitfinex","ETHUSD",1742206809240,2.77269446,1914.4,1914.3,0.09273475]
["bitfinex","ETHUSD",1742206811135,4.6216003,1914.4,1914.3,0.09273475]
["bitfinex","ETHUSD",1742206811740,0.8142,1914.5,1914.3,5.31657475]
["bitfinex","ETHUSD",1742206811942,17.276,1914.6,1914.3,5.84819223]
["bitfinex","ETHUSD",1742206811943,26.8246003,1914.6,1914.3,5.84819223]
["bitfinex","ETHUSD",1742206812234,4.6216003,1914.5,1914.4,5.22347]
["bitfinex","ETHUSD",1742206812617,4.6216003,1914.5,1914.4,5.31578466]
["bitfinex","ETHUSD",1742206813020,0.8073,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742206813219,4.6216003,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742206813435,4.6216003,1914.6,1914.5,5.31536444]
["bitfinex","ETHUSD",1742206815542,4.927,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742206815737,9.5486003,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742206815944,9.5486003,1914.7,1914.6,5.31485425]
["bitfinex","ETHUSD",1742206816139,9.5486003,1914.7,1914.6,0.09183425]
["bitfinex","ETHUSD",1742206819849,0.7639,1914.9,1914.6,0.09183425]
["bitfinex","ETHUSD",1742206820054,9.5476003,1914.9,1914.7,5.22254]
["bitfinex","ETHUSD",1742206820354,9.5476003,1914.9,1914.6,6.12764425]
["bitfinex","ETHUSD",1742206820355,4.6216003,1914.8,1914.6,6.03581]
["bitfinex","ETHUSD",1742206820551,9.5476003,1914.9,1914.6,6.03581]
["bitfinex","ETHUSD",1742206820851,9.5476003,1914.9,1914.6,11.25865]
["bitfinex","ETHUSD",1742206821055,9.5476003,1914.9,1914.6,6.03564]
["bitfinex","ETHUSD",1742206821857,9.5476003,1914.9,1914.6,11.25847]
["bitfinex","ETHUSD",1742206822953,9.5476003,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742206827031,9.5476003,1914.9,1914.6,6.03563]
["bitfinex","ETHUSD",1742206827660,9.5476003,1914.9,1914.6,11.25847]
["bitfinex","ETHUSD",1742206829267,4.6216003,1914.9,1914.7,5.22255]
["bitfinex","ETHUSD",1742206829634,4.6216003,1914.9,1914.8,0.09093439]
["bitfinex","ETHUSD",1742206832340,4.6216003,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1742206832640,4.6216003,1914.9,1914.8,0.09080997]
["bitfinex","ETHUSD",1742206833182,2.77147302,1914.9,1914.8,0.09080997]
["bitfinex","ETHUSD",1742206835982,10.10451532,1914.9,1914.8,0.09080997]
["bitfinex","ETHUSD",1742206836134,10.65451532,1914.9,1914.8,0.09080997]
["bitfinex","ETHUSD",1742206836337,10.65451532,1914.9,1914.4,5.8]
["bitfinex","ETHUSD",1742206836338,6.05513,1914.8,1914.4,5.8]
["bitfinex","ETHUSD",1742206836539,2.77147302,1914.5,1914.4,5.8]
["bitfinex","ETHUSD",1742206836739,2.77147302,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742206836939,2.77147302,1914.4,1914.3,5.22374]
["bitfinex","ETHUSD",1742206837578,2.77147302,1914.4,1914.3,5.61233226]
["bitfinex","ETHUSD",1742206838218,2.77147302,1914.4,1914.3,0.38859226]
["bitfinex","ETHUSD",1742206839021,2.77147302,1914.4,1914.2,0.38859226]
["bitfinex","ETHUSD",1742206839022,0.7653,1914.3,1914.2,0.38859226]
["bitfinex","ETHUSD",1742206839221,8.76061302,1914.3,1914.2,0.38859226]
["bitfinex","ETHUSD",1742206839378,10.43619262,1914.3,1914.2,0.38859226]
["bitfinex","ETHUSD",1742206840118,5.22417,1914.2,1913.9,0.38859226]
["bitfinex","ETHUSD",1742206840319,3.58167302,1914.0,1913.9,0.38859226]
["bitfinex","ETHUSD",1742206840873,2.77147302,1914.0,1913.9,0.38859226]
["bitfinex","ETHUSD",1742206841078,5.42975327,1914.1,1913.8,5.61363226]
["bitfinex","ETHUSD",1742206841276,5.42975327,1914.1,1913.8,10.83872226]
["bitfinex","ETHUSD",1742206841509,9.54685327,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742206841703,4.62285327,1914.2,1913.8,1.25473896]
["bitfinex","ETHUSD",1742206841917,4.62285327,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742206842119,9.54785327,1914.4,1914.1,10.44841]
["bitfinex","ETHUSD",1742206842315,4.925,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742206842517,4.925,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742206843990,9.54785327,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1742206844427,4.925,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1742206844590,4.925,1914.7,1914.6,5.31474357]
["bitfinex","ETHUSD",1742206844999,4.62285327,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742206845203,9.54785327,1915.0,1914.8,0.09108651]
["bitfinex","ETHUSD",1742206845661,4.62285327,1914.9,1914.8,0.09108651]
["bitfinex","ETHUSD",1742206846166,4.62285327,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1742206846458,9.54785327,1915.1,1914.8,5.31355651]
["bitfinex","ETHUSD",1742206846625,4.62285327,1915.1,1914.8,10.53585651]
["bitfinex","ETHUSD",1742206846813,9.54785327,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742206847018,9.54785327,1915.1,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206848863,9.54685327,1915.1,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206849416,4.62285327,1915.1,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206849618,9.54685327,1915.1,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206849962,23.31075,1915.3,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206850262,9.54685327,1915.2,1915.0,5.31229951]
["bitfinex","ETHUSD",1742206850655,9.54685327,1915.2,1915.0,0.09050951]
["bitfinex","ETHUSD",1742206853639,4.62285327,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742206854161,4.62285327,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742206854473,4.62285327,1915.1,1914.8,10.44461]
["bitfinex","ETHUSD",1742206854622,4.62285327,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742206855268,4.62285327,1915.0,1914.8,5.2223]
["bitfinex","ETHUSD",1742206858030,4.62285327,1915.1,1914.8,10.44463]
["bitfinex","ETHUSD",1742206858269,4.62285327,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742206858730,4.62285327,1915.1,1914.9,6.00532]
["bitfinex","ETHUSD",1742206858931,4.62285327,1915.1,1914.9,11.22736]
["bitfinex","ETHUSD",1742206859134,4.62285327,1915.1,1914.9,11.22737]
["bitfinex","ETHUSD",1742206859767,4.62285327,1915.1,1915.0,0.09015462]
["bitfinex","ETHUSD",1742206859973,4.62285327,1915.1,1915.0,5.31208462]
["bitfinex","ETHUSD",1742206860287,4.62285327,1915.2,1915.0,5.31208462]
["bitfinex","ETHUSD",1742206861687,0.7704,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1742206861971,4.62285327,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1742206862156,5.38785327,1916.0,1915.7,0.08830418]
["bitfinex","ETHUSD",1742206862349,4.62285327,1916.1,1915.9,5.21943]
["bitfinex","ETHUSD",1742206862541,4.62285327,1916.0,1915.8,5.21952]
["bitfinex","ETHUSD",1742206863471,4.62285327,1916.0,1915.7,10.44002]
["bitfinex","ETHUSD",1742206863668,4.62285327,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742206863872,4.62285327,1916.0,1915.7,10.43978]
["bitfinex","ETHUSD",1742206864062,4.62285327,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742206864286,4.62285327,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742206864287,9.84208327,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742206864467,4.62285327,1915.9,1915.7,5.21998]
["bitfinex","ETHUSD",1742206864640,4.62285327,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742206864845,4.62285327,1916.0,1915.7,10.43987]
["bitfinex","ETHUSD",1742206865146,4.62285327,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742206866290,4.62285327,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742206866699,4.62285327,1916.0,1915.7,10.43977]
["bitfinex","ETHUSD",1742206866859,4.62285327,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742206867677,4.62285327,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742206868379,4.62285327,1916.0,1915.7,5.21994]
["bitfinex","ETHUSD",1742206868749,4.62285327,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1742206868970,5.21868,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742206869173,6.01146,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742206869362,7.922,1916.4,1916.0,6.03222]
["bitfinex","ETHUSD",1742206869556,12.54485327,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1742206869761,4.62285327,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742206870081,4.922,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742206870277,4.63285327,1916.9,1916.3,0.8277]
["bitfinex","ETHUSD",1742206870578,4.62285327,1916.8,1916.5,5.2177]
["bitfinex","ETHUSD",1742206871278,0.01,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742206871456,0.01,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742206871647,0.01,1916.9,1916.6,10.43501]
["bitfinex","ETHUSD",1742206871851,0.01,1916.9,1916.6,10.48717815]
["bitfinex","ETHUSD",1742206872164,0.01,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742206872348,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742206872548,0.01,1916.9,1916.7,6.02164]
["bitfinex","ETHUSD",1742206873175,4.63285327,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742206873547,4.63285327,1916.9,1916.6,10.43493]
["bitfinex","ETHUSD",1742206873950,4.63285327,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742206874473,4.63285327,1916.9,1916.8,0.08400485]
["bitfinex","ETHUSD",1742206875257,0.01,1916.9,1916.8,0.08400485]
["bitfinex","ETHUSD",1742206875888,0.01,1916.9,1916.8,5.30102485]
["bitfinex","ETHUSD",1742206876288,0.01,1916.9,1916.8,6.1277876]
["bitfinex","ETHUSD",1742206876493,0.01,1916.9,1916.8,11.9277876]
["bitfinex","ETHUSD",1742206876791,0.01,1916.9,1916.8,11.87562485]
["bitfinex","ETHUSD",1742206879385,0.01,1916.9,1916.8,16.49847812]
["bitfinex","ETHUSD",1742206879771,0.01,1916.9,1916.8,19.49847812]
["bitfinex","ETHUSD",1742206881284,0.01,1916.9,1916.8,14.87562485]
["bitfinex","ETHUSD",1742206882091,0.01,1916.9,1916.8,19.49847812]
["bitfinex","ETHUSD",1742206883195,0.7598,1917.8,1917.0,5.21621]
["bitfinex","ETHUSD",1742206883493,4.62285327,1917.4,1917.3,5.21556]
["bitfinex","ETHUSD",1742206883698,5.41625327,1917.5,1917.2,10.43173]
["bitfinex","ETHUSD",1742206883992,0.7934,1917.5,1917.3,5.29797825]
["bitfinex","ETHUSD",1742206884192,0.7934,1917.5,1917.3,5.35002951]
["bitfinex","ETHUSD",1742206884496,0.7934,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742206884865,0.7934,1917.5,1917.4,5.29752876]
["bitfinex","ETHUSD",1742206886077,5.45525327,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742206886296,5.45525327,1917.7,1917.6,0.08165984]
["bitfinex","ETHUSD",1742206886665,0.8324,1917.7,1917.6,5.29650984]
["bitfinex","ETHUSD",1742206887166,4.62285327,1917.9,1917.6,5.29650984]
["bitfinex","ETHUSD",1742206887368,4.62285327,1917.8,1917.6,5.29650984]
["bitfinex","ETHUSD",1742206887702,4.62285327,1917.8,1917.6,5.29639984]
["bitfinex","ETHUSD",1742206888399,4.62285327,1917.8,1917.6,10.51115984]
["bitfinex","ETHUSD",1742206889102,4.62285327,1917.8,1917.6,5.29639984]
["bitfinex","ETHUSD",1742206890001,4.62285327,1917.8,1917.6,5.29633984]
["bitfinex","ETHUSD",1742206890803,4.62285327,1917.8,1917.6,10.51100984]
["bitfinex","ETHUSD",1742206891109,4.62285327,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742206891493,4.62285327,1917.9,1917.8,0.08051285]
["bitfinex","ETHUSD",1742206891680,10.94788,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742206891681,5.734,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742206891889,0.7678,1918.2,1917.9,5.82375777]
["bitfinex","ETHUSD",1742206892096,5.39065327,1918.3,1918.1,5.2134]
["bitfinex","ETHUSD",1742206892499,4.62285327,1918.2,1918.1,5.2134]
["bitfinex","ETHUSD",1742206892697,4.62285327,1918.2,1917.9,0.52945429]
["bitfinex","ETHUSD",1742206892873,4.62285327,1918.2,1917.7,5.8]
["bitfinex","ETHUSD",1742206892874,0.818,1918.0,1917.7,16.22879]
["bitfinex","ETHUSD",1742206893073,4.62285327,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742206893274,0.818,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742206893469,4.62285327,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742206893697,4.62285327,1918.0,1917.7,11.01457]
["bitfinex","ETHUSD",1742206893902,4.62285327,1917.9,1917.7,11.0144]
["bitfinex","ETHUSD",1742206894102,4.62285327,1918.0,1917.7,11.0144]
["bitfinex","ETHUSD",1742206894401,4.62285327,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1742206895111,4.62285327,1918.0,1917.8,10.4284]
["bitfinex","ETHUSD",1742206895405,4.62285327,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742206897711,4.62285327,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1742206898910,4.62285327,1918.0,1917.8,5.21412]
["bitfinex","ETHUSD",1742206899218,4.62285327,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742206900009,5.43575327,1917.9,1917.7,5.8]
["bitfinex","ETHUSD",1742206900312,4.62285327,1917.8,1917.7,5.8]
["bitfinex","ETHUSD",1742206901007,0.7929,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742206901211,5.41575327,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742206901388,4.62285327,1917.5,1917.4,5.21535]
["bitfinex","ETHUSD",1742206903901,4.62285327,1917.5,1917.3,11.01546]
["bitfinex","ETHUSD",1742206904100,4.62285327,1917.4,1917.3,11.01546]
["bitfinex","ETHUSD",1742206904495,4.62285327,1917.4,1917.3,11.09427197]
["bitfinex","ETHUSD",1742206904917,4.62285327,1917.4,1917.3,11.48059316]
["bitfinex","ETHUSD",1742206905407,4.62285327,1917.6,1917.4,10.43056]
["bitfinex","ETHUSD",1742206905717,4.62285327,1917.6,1917.5,0.078333]
["bitfinex","ETHUSD",1742206905917,0.7929,1917.7,1917.5,5.293453]
["bitfinex","ETHUSD",1742206906120,4.62285327,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742206906618,4.62285327,1917.7,1917.6,0.07809356]
["bitfinex","ETHUSD",1742206907703,5.6698,1917.9,1917.6,5.29294356]
["bitfinex","ETHUSD",1742206907911,4.62285327,1917.8,1917.6,5.29294356]
["bitfinex","ETHUSD",1742206908920,4.62285327,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742206909416,4.62285327,1917.8,1917.7,5.29242414]
["bitfinex","ETHUSD",1742206910606,4.62285327,1917.8,1917.7,0.07785414]
["bitfinex","ETHUSD",1742206912401,4.62285327,1917.8,1917.5,10.81682017]
["bitfinex","ETHUSD",1742206912603,5.96789,1917.9,1917.7,0.07785414]
["bitfinex","ETHUSD",1742206912921,5.96789,1917.9,1917.8,0.07761474]
["bitfinex","ETHUSD",1742206913122,7.877671,1917.9,1917.8,0.07761474]
["bitfinex","ETHUSD",1742206913321,5.2144,1917.8,1917.6,0.48386031]
["bitfinex","ETHUSD",1742206913698,4.62285327,1917.7,1917.6,0.48386031]
["bitfinex","ETHUSD",1742206918699,4.62285327,1917.7,1917.5,6.26769106]
["bitfinex","ETHUSD",1742206918900,4.62285327,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742206919634,5.2144,1917.8,1917.6,0.0780075]
["bitfinex","ETHUSD",1742206919930,4.62285327,1917.7,1917.6,0.0780075]
["bitfinex","ETHUSD",1742206923537,4.62285327,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1742206923748,5.21437,1917.8,1917.6,0.07794258]
["bitfinex","ETHUSD",1742206923910,5.21437,1917.8,1917.5,0.07818203]
["bitfinex","ETHUSD",1742206924110,4.62285327,1917.6,1917.5,0.07818203]
["bitfinex","ETHUSD",1742206924434,5.37505327,1917.6,1917.5,0.07818203]
["bitfinex","ETHUSD",1742206924735,5.37505327,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1742206924935,4.62285327,1917.4,1917.3,5.21548]
["bitfinex","ETHUSD",1742206925836,4.62285327,1917.4,1917.2,6.00971]
["bitfinex","ETHUSD",1742206926136,4.62285327,1917.3,1917.2,5.21591]
["bitfinex","ETHUSD",1742206927307,4.62285327,1917.3,1917.2,5.26806364]
["bitfinex","ETHUSD",1742206927711,4.62285327,1917.5,1917.3,5.21554]
["bitfinex","ETHUSD",1742206927927,11.23586,1917.9,1917.4,10.952334]
["bitfinex","ETHUSD",1742206928132,4.62285327,1917.5,1917.4,5.736844]
["bitfinex","ETHUSD",1742206929611,4.62285327,1917.5,1917.4,5.21529]
["bitfinex","ETHUSD",1742206929850,4.62285327,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742206930054,4.62285327,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742206933457,4.62285327,1917.4,1917.3,5.97396]
["bitfinex","ETHUSD",1742206934632,4.62285327,1917.4,1917.3,5.29417078]
["bitfinex","ETHUSD",1742206935328,0.7764,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742206935546,0.7867,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742206935722,5.40955327,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742206935925,5.40955327,1917.9,1917.8,0.07727238]
["bitfinex","ETHUSD",1742206936324,5.40955327,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1742206936732,5.40955327,1917.9,1917.8,0.07727238]
["bitfinex","ETHUSD",1742206936954,4.62285327,1917.9,1917.8,0.07727238]
["bitfinex","ETHUSD",1742206937252,4.62285327,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742206937453,4.62285327,1917.9,1917.8,5.29157238]
["bitfinex","ETHUSD",1742206937658,4.62285327,1917.9,1917.8,6.35172243]
["bitfinex","ETHUSD",1742206938361,4.62285327,1917.9,1917.8,7.12692243]
["bitfinex","ETHUSD",1742206939256,0.7954,1918.2,1917.8,1.91262243]
["bitfinex","ETHUSD",1742206939466,4.62285327,1918.0,1917.9,5.2138]
["bitfinex","ETHUSD",1742206939767,4.62285327,1918.0,1917.9,5.290833]
["bitfinex","ETHUSD",1742206946561,4.62285327,1918.0,1917.9,5.290833]
["bitfinex","ETHUSD",1742206946889,4.62285327,1918.0,1917.9,5.291043]
["bitfinex","ETHUSD",1742206947866,15.13254287,1918.4,1917.9,5.291043]
["bitfinex","ETHUSD",1742206947867,4.8178896,1918.4,1918.0,0.7701]
["bitfinex","ETHUSD",1742206948166,4.8178896,1918.4,1918.3,5.98304]
["bitfinex","ETHUSD",1742206948370,4.8178896,1918.4,1918.3,6.03516315]
["bitfinex","ETHUSD",1742206948657,4.8178896,1918.4,1918.3,6.11078152]
["bitfinex","ETHUSD",1742206948864,4.8178896,1918.4,1918.3,6.05865837]
["bitfinex","ETHUSD",1742206949674,9.44074287,1918.4,1918.3,5.28855837]
["bitfinex","ETHUSD",1742206949832,4.8178896,1918.4,1918.3,5.28855837]
["bitfinex","ETHUSD",1742206952740,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206953142,9.44074287,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206954146,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206955494,4.8178896,1918.4,1918.3,7.18818833]
["bitfinex","ETHUSD",1742206957071,4.8178896,1918.4,1918.3,7.13606349]
["bitfinex","ETHUSD",1742206957678,4.8178896,1918.4,1918.3,7.18818621]
["bitfinex","ETHUSD",1742206957879,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206959674,4.8178896,1918.4,1918.3,7.11086349]
["bitfinex","ETHUSD",1742206960751,4.8178896,1918.4,1918.3,12.08298431]
["bitfinex","ETHUSD",1742206961081,4.8178896,1918.4,1918.3,12.03086349]
["bitfinex","ETHUSD",1742206961911,4.8178896,1918.4,1918.3,11.22906349]
["bitfinex","ETHUSD",1742206962085,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206965476,9.44074287,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206965889,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206973599,9.44074287,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206974067,4.8178896,1918.4,1918.3,6.30906349]
["bitfinex","ETHUSD",1742206976296,4.8178896,1918.4,1918.3,6.3611885]
["bitfinex","ETHUSD",1742206976496,4.8178896,1918.4,1918.3,7.19328775]
["bitfinex","ETHUSD",1742206976867,4.8178896,1918.4,1918.3,12.10628775]
["bitfinex","ETHUSD",1742206977199,4.8178896,1918.4,1918.3,18.10416349]
["bitfinex","ETHUSD",1742206977499,2.82908217,1918.4,1918.3,18.10416349]
["bitfinex","ETHUSD",1742206986493,2.82908217,1918.4,1918.3,22.72701676]
["bitfinex","ETHUSD",1742206986683,2.82908217,1918.4,1918.3,18.10416349]
["bitfinex","ETHUSD",1742206992529,2.17e-06,1918.4,1918.3,16.67701676]
["bitfinex","ETHUSD",1742206993129,2.17e-06,1918.4,1918.3,51.67701676]
["bitfinex","ETHUSD",1742206993719,0.1131641,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742206993919,4.1e-06,1918.8,1918.7,23.14406732]
["bitfinex","ETHUSD",1742206994133,5.20674,1920.6,1920.2,6.02359539]
["bitfinex","ETHUSD",1742206994331,4.1e-06,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742206994643,4.1e-06,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742206994996,4.1e-06,1920.9,1920.8,5.272088]
["bitfinex","ETHUSD",1742206995249,4.1e-06,1920.9,1920.8,5.3241427]
["bitfinex","ETHUSD",1742206995397,4.1e-06,1920.9,1920.8,6.1141427]
["bitfinex","ETHUSD",1742206995604,4.1e-06,1920.9,1920.8,6.11413062]
["bitfinex","ETHUSD",1742206995831,4.1e-06,1920.9,1920.8,6.11412911]
["bitfinex","ETHUSD",1742206996034,4.1e-06,1920.9,1920.8,10.73698238]
["bitfinex","ETHUSD",1742206996254,0.02,1922.4,1920.9,0.7563]
["bitfinex","ETHUSD",1742206996552,4.62285327,1921.7,1921.2,5.20482]
["bitfinex","ETHUSD",1742206996732,4.62285327,1921.7,1921.3,5.20456]
["bitfinex","ETHUSD",1742206996952,5.20303,1922.0,1921.3,0.06381207]
["bitfinex","ETHUSD",1742206997254,5.20372,1921.7,1921.1,5.20518]
["bitfinex","ETHUSD",1742206997409,10.40887,1921.5,1921.4,0.06357357]
["bitfinex","ETHUSD",1742206997611,5.20475,1921.4,1920.9,10.36388]
["bitfinex","ETHUSD",1742206997959,5.20483,1921.3,1920.9,10.36388]
["bitfinex","ETHUSD",1742206998126,5.20483,1921.3,1921.0,0.05204792]
["bitfinex","ETHUSD",1742206998303,6.70807333,1921.3,1921.0,0.05204792]
["bitfinex","ETHUSD",1742206998612,3.0,1921.1,1920.5,5.20697]
["bitfinex","ETHUSD",1742206998939,4.62285327,1920.7,1920.4,10.36522]
["bitfinex","ETHUSD",1742206999139,4.62285327,1920.7,1920.3,5.20725]
["bitfinex","ETHUSD",1742206999301,9.82942327,1920.7,1920.4,1.05368135]
["bitfinex","ETHUSD",1742206999508,9.82982327,1920.5,1920.2,0.81599539]
["bitfinex","ETHUSD",1742206999706,5.20731,1920.4,1920.2,0.81599539]
["bitfinex","ETHUSD",1742206999926,4.62285327,1920.3,1920.2,0.81599539]
["bitfinex","ETHUSD",1742207000102,4.62285327,1920.3,1919.9,22.43047]
["bitfinex","ETHUSD",1742207000312,9.83047327,1920.3,1919.8,10.37187]
["bitfinex","ETHUSD",1742207000509,11.4111166,1920.3,1919.8,10.37187]
["bitfinex","ETHUSD",1742207000902,11.4111166,1920.3,1920.0,1.05739881]
["bitfinex","ETHUSD",1742207001106,5.08838909,1920.1,1920.0,1.05739881]
["bitfinex","ETHUSD",1742207001533,5.08838909,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1742207001920,10.29592909,1920.3,1920.0,1.05739881]
["bitfinex","ETHUSD",1742207002240,5.08838909,1920.1,1920.0,1.05739881]
["bitfinex","ETHUSD",1742207002437,5.08838909,1920.1,1919.8,5.163]
["bitfinex","ETHUSD",1742207002605,5.08838909,1919.9,1919.8,5.163]
["bitfinex","ETHUSD",1742207002802,5.08838909,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1742207003128,5.08838909,1919.9,1919.6,5.20934]
["bitfinex","ETHUSD",1742207003539,5.08838909,1919.9,1919.6,5.20927]
["bitfinex","ETHUSD",1742207004443,5.08838909,1919.9,1919.6,10.4185]
["bitfinex","ETHUSD",1742207004735,5.08838909,1919.9,1919.6,5.2092]
["bitfinex","ETHUSD",1742207005406,5.08838909,1919.9,1919.7,5.20889]
["bitfinex","ETHUSD",1742207006004,5.08838909,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742207006236,5.08838909,1919.9,1919.6,10.41869]
["bitfinex","ETHUSD",1742207006439,5.08838909,1919.9,1919.7,5.20908]
["bitfinex","ETHUSD",1742207006733,5.08838909,1919.9,1919.7,5.26108532]
["bitfinex","ETHUSD",1742207007339,5.20783,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1742207007505,10.29648909,1920.1,1919.7,5.26108532]
["bitfinex","ETHUSD",1742207008241,10.29656909,1920.1,1919.8,1.05942639]
["bitfinex","ETHUSD",1742207008644,15.50483909,1920.1,1919.8,1.05942639]
["bitfinex","ETHUSD",1742207008842,5.08838909,1919.9,1919.8,1.05942639]
["bitfinex","ETHUSD",1742207009247,10.29698909,1919.9,1919.5,10.41901]
["bitfinex","ETHUSD",1742207009408,5.08838909,1919.9,1919.5,10.41902]
["bitfinex","ETHUSD",1742207009615,10.29705909,1919.9,1919.6,0.06598459]
["bitfinex","ETHUSD",1742207009815,10.29705909,1919.9,1919.7,1.03594388]
["bitfinex","ETHUSD",1742207010145,5.96727,1919.8,1919.7,1.03594388]
["bitfinex","ETHUSD",1742207010347,5.20915,1919.7,1919.4,5.2099]
["bitfinex","ETHUSD",1742207010545,10.29753909,1919.7,1919.5,1.03469148]
["bitfinex","ETHUSD",1742207010745,5.08838909,1919.5,1919.2,5.21043]
["bitfinex","ETHUSD",1742207010915,5.20942,1919.6,1919.3,1.06140935]
["bitfinex","ETHUSD",1742207011116,5.08838909,1919.4,1919.3,1.11350642]
["bitfinex","ETHUSD",1742207011316,5.08838909,1919.4,1919.3,1.06140935]
["bitfinex","ETHUSD",1742207013847,5.20942,1919.6,1919.3,1.06140935]
["bitfinex","ETHUSD",1742207014049,5.08838909,1919.4,1919.3,1.06140935]
["bitfinex","ETHUSD",1742207015756,5.08838909,1919.4,1919.1,5.21074]
["bitfinex","ETHUSD",1742207016047,5.91368909,1919.2,1918.9,5.21124]
["bitfinex","ETHUSD",1742207016346,5.08838909,1919.0,1918.9,5.21124]
["bitfinex","ETHUSD",1742207016550,5.08838909,1919.0,1918.9,6.23868803]
["bitfinex","ETHUSD",1742207017255,5.91368909,1919.2,1918.9,6.23862803]
["bitfinex","ETHUSD",1742207017456,5.08838909,1919.2,1919.0,0.05210831]
["bitfinex","ETHUSD",1742207017749,5.08838909,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742207017948,5.08838909,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742207018145,10.29847909,1919.4,1919.0,5.26290831]
["bitfinex","ETHUSD",1742207018517,5.08838909,1919.2,1919.0,5.26290831]
["bitfinex","ETHUSD",1742207018713,5.08838909,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1742207019247,10.29834909,1919.4,1919.1,5.21068]
["bitfinex","ETHUSD",1742207019546,5.08838909,1919.6,1919.3,5.21001]
["bitfinex","ETHUSD",1742207019748,5.08838909,1919.4,1919.1,5.21064]
["bitfinex","ETHUSD",1742207019925,5.08838909,1919.4,1919.1,0.0521014]
["bitfinex","ETHUSD",1742207020133,5.08838909,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1742207020721,5.08838909,1919.6,1919.3,5.21001]
["bitfinex","ETHUSD",1742207020937,15.50752909,1919.6,1919.1,5.21051]
["bitfinex","ETHUSD",1742207021150,5.08838909,1919.6,1919.1,5.26260943]
["bitfinex","ETHUSD",1742207021450,10.29786909,1919.6,1919.2,10.42066]
["bitfinex","ETHUSD",1742207021624,10.29786909,1919.6,1919.2,5.21029]
["bitfinex","ETHUSD",1742207021825,12.148573,1919.6,1919.2,5.21029]
["bitfinex","ETHUSD",1742207022453,12.148573,1919.6,1919.2,10.42061]
["bitfinex","ETHUSD",1742207022655,12.148573,1919.6,1919.1,5.26270105]
["bitfinex","ETHUSD",1742207022864,5.2098,1919.5,1919.1,10.47336105]
["bitfinex","ETHUSD",1742207023252,5.2098,1919.5,1919.1,10.4212]
["bitfinex","ETHUSD",1742207023253,4.59689285,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1742207023437,4.59689285,1919.4,1919.2,5.21047]
["bitfinex","ETHUSD",1742207023635,4.59689285,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742207023840,4.59689285,1919.4,1919.1,10.42118]
["bitfinex","ETHUSD",1742207024237,4.59689285,1919.4,1919.2,5.21049]
["bitfinex","ETHUSD",1742207024626,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207025048,4.59689285,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1742207025259,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207025458,4.59689285,1919.4,1919.1,5.21058]
["bitfinex","ETHUSD",1742207025752,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207025957,4.59689285,1919.4,1919.2,0.06747639]
["bitfinex","ETHUSD",1742207026157,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207026528,4.59689285,1919.4,1919.1,10.42123]
["bitfinex","ETHUSD",1742207026749,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207026958,4.59689285,1919.4,1919.2,0.06747639]
["bitfinex","ETHUSD",1742207027155,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207027559,4.59689285,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1742207027767,4.59689285,1919.4,1919.3,0.06723737]
["bitfinex","ETHUSD",1742207029508,3.0,1919.7,1919.3,10.48769737]
["bitfinex","ETHUSD",1742207029662,0.7632,1919.8,1919.3,0.64709973]
["bitfinex","ETHUSD",1742207029832,4.59689285,1919.7,1919.5,10.41901]
["bitfinex","ETHUSD",1742207030180,5.41699285,1920.1,1919.8,5.20873]
["bitfinex","ETHUSD",1742207030530,4.59689285,1920.0,1919.9,0.06582198]
["bitfinex","ETHUSD",1742207030757,4.59689285,1920.0,1919.7,5.20914]
["bitfinex","ETHUSD",1742207030961,6.02821,1920.1,1919.9,0.06582198]
["bitfinex","ETHUSD",1742207031145,0.54169929,1920.0,1919.8,0.06606085]
["bitfinex","ETHUSD",1742207031346,0.8201,1920.1,1919.8,5.27474085]
["bitfinex","ETHUSD",1742207031551,0.8201,1920.1,1919.8,0.06606085]
["bitfinex","ETHUSD",1742207031946,0.8201,1920.1,1919.7,5.20906]
["bitfinex","ETHUSD",1742207032153,0.8201,1920.1,1919.9,0.06563541]
["bitfinex","ETHUSD",1742207032354,4.59689285,1920.0,1919.8,0.06587428]
["bitfinex","ETHUSD",1742207032653,4.59689285,1920.0,1919.7,5.20906]
["bitfinex","ETHUSD",1742207033160,4.59689285,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1742207033771,4.59689285,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1742207033945,4.59689285,1919.8,1919.5,5.20957]
["bitfinex","ETHUSD",1742207034242,4.59689285,1919.8,1919.5,10.41913]
["bitfinex","ETHUSD",1742207034873,4.59689285,1919.8,1919.4,10.34887]
["bitfinex","ETHUSD",1742207035076,4.59689285,1919.6,1919.4,11.12651307]
["bitfinex","ETHUSD",1742207035271,4.59689285,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742207036373,10.56634285,1919.6,1919.4,0.72557941]
["bitfinex","ETHUSD",1742207036572,5.2098,1919.5,1919.0,5.2108]
["bitfinex","ETHUSD",1742207036743,4.59689285,1919.1,1919.0,5.2108]
["bitfinex","ETHUSD",1742207036938,9.1937857,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742207037143,4.59689285,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742207038272,4.59689285,1919.0,1918.9,6.26958892]
["bitfinex","ETHUSD",1742207038974,4.59689285,1919.0,1918.9,1.05827892]
["bitfinex","ETHUSD",1742207039368,4.59689285,1919.0,1918.7,22.4308]
["bitfinex","ETHUSD",1742207039567,0.7849,1919.7,1918.8,8.31711141]
["bitfinex","ETHUSD",1742207039773,4.59689285,1919.8,1919.7,5.20904]
["bitfinex","ETHUSD",1742207039951,4.59689285,1919.8,1919.6,10.41866]
["bitfinex","ETHUSD",1742207040282,4.59689285,1919.8,1919.7,5.27306233]
["bitfinex","ETHUSD",1742207041252,5.08963031,1919.9,1919.7,5.27306233]
["bitfinex","ETHUSD",1742207041653,10.29839031,1919.9,1919.7,0.06392233]
["bitfinex","ETHUSD",1742207041954,6.63505341,1919.9,1919.7,0.06392233]
["bitfinex","ETHUSD",1742207042154,6.63505341,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1742207042350,14.84367341,1919.9,1919.8,0.06316554]
["bitfinex","ETHUSD",1742207042550,0.7753,1919.8,1919.7,0.06340443]
["bitfinex","ETHUSD",1742207042755,0.7753,1919.8,1919.6,5.20938]
["bitfinex","ETHUSD",1742207043482,0.7753,1919.8,1919.5,6.22805564]
["bitfinex","ETHUSD",1742207043653,5.08963031,1919.7,1919.5,6.22805564]
["bitfinex","ETHUSD",1742207043985,10.88540334,1919.7,1918.9,0.7907]
["bitfinex","ETHUSD",1742207044187,5.08963031,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742207044514,5.08963031,1919.5,1919.3,1.03848521]
["bitfinex","ETHUSD",1742207044684,0.8323,1919.4,1919.3,1.03848521]
["bitfinex","ETHUSD",1742207044980,0.8323,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742207044981,6.04235,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742207045183,5.08963031,1919.3,1919.1,10.42154]
["bitfinex","ETHUSD",1742207045387,5.08963031,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742207046285,5.08963031,1919.3,1919.1,5.21068]
["bitfinex","ETHUSD",1742207046860,5.08963031,1919.3,1919.1,6.24206731]
["bitfinex","ETHUSD",1742207047261,5.08963031,1919.3,1919.1,11.45273731]
["bitfinex","ETHUSD",1742207047561,5.08963031,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742207047772,5.08963031,1919.5,1919.3,5.2101]
["bitfinex","ETHUSD",1742207047957,5.08963031,1919.5,1919.2,5.21041]
["bitfinex","ETHUSD",1742207048979,8.97264,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742207048980,0.7632,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742207049157,0.7789,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742207049365,5.08963031,1919.7,1919.5,10.4192]
["bitfinex","ETHUSD",1742207049678,5.08963031,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1742207050187,5.08963031,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1742207050188,6.19737134,1919.7,1919.2,5.21036]
["bitfinex","ETHUSD",1742207050490,5.08963031,1919.5,1919.2,5.21036]
["bitfinex","ETHUSD",1742207050668,5.08963031,1919.5,1919.3,5.2102]
["bitfinex","ETHUSD",1742207051269,5.08963031,1919.5,1919.2,6.27002834]
["bitfinex","ETHUSD",1742207051569,10.29933031,1919.5,1919.2,6.27002834]
["bitfinex","ETHUSD",1742207051765,10.29988031,1919.3,1919.0,5.21088]
["bitfinex","ETHUSD",1742207052383,10.29988031,1919.3,1918.9,5.21126]
["bitfinex","ETHUSD",1742207052969,10.29988031,1919.3,1918.9,11.45730034]
["bitfinex","ETHUSD",1742207053290,10.29988031,1919.3,1919.0,5.21101]
["bitfinex","ETHUSD",1742207053477,10.29988031,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742207053794,5.08963031,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742207054570,8.08963031,1919.3,1919.2,0.06252884]
["bitfinex","ETHUSD",1742207054769,8.08963031,1919.3,1919.2,5.27302884]
["bitfinex","ETHUSD",1742207054961,3.0,1919.3,1919.2,5.27302884]
["bitfinex","ETHUSD",1742207055161,5.164,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742207055385,0.8256,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1742207055570,0.8256,1919.6,1919.4,0.06223186]
["bitfinex","ETHUSD",1742207056071,0.8256,1919.6,1919.4,5.27209186]
["bitfinex","ETHUSD",1742207056271,3.8256,1919.6,1919.4,5.27209186]
["bitfinex","ETHUSD",1742207058268,3.8256,1919.6,1919.4,0.06223186]
["bitfinex","ETHUSD",1742207058992,3.8256,1919.6,1919.4,10.48201186]
["bitfinex","ETHUSD",1742207059515,3.8256,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742207059703,3.0,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742207059994,3.0,1919.6,1919.5,0.06199288]
["bitfinex","ETHUSD",1742207060356,3.0,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742207060560,3.0,1919.6,1919.5,0.06199288]
["bitfinex","ETHUSD",1742207060760,3.80896303,1919.6,1919.5,0.06199288]
["bitfinex","ETHUSD",1742207060987,3.80896303,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742207061172,5.08963031,1919.5,1919.2,6.26872033]
["bitfinex","ETHUSD",1742207061491,5.08963031,1919.5,1919.3,0.06247085]
["bitfinex","ETHUSD",1742207063093,4.59691678,1919.4,1919.3,0.06247085]
["bitfinex","ETHUSD",1742207063510,4.59691678,1919.4,1919.3,5.27270085]
["bitfinex","ETHUSD",1742207063886,4.59691678,1919.4,1919.3,0.06247085]
["bitfinex","ETHUSD",1742207064088,4.59691678,1919.4,1919.3,5.27270085]
["bitfinex","ETHUSD",1742207065521,5.40551678,1919.4,1919.3,0.06247085]
["bitfinex","ETHUSD",1742207066001,8.21023,1919.3,1918.9,10.42251]
["bitfinex","ETHUSD",1742207066176,4.59691678,1919.1,1919.0,5.21103]
["bitfinex","ETHUSD",1742207066707,4.59691678,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742207067030,4.59691678,1919.2,1919.0,11.45621175]
["bitfinex","ETHUSD",1742207067207,4.59691678,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742207069098,4.59691678,1919.2,1919.0,1.03431175]
["bitfinex","ETHUSD",1742207069310,4.59691678,1919.1,1919.0,1.03431175]
["bitfinex","ETHUSD",1742207070983,4.59691678,1919.1,1919.0,6.24535175]
["bitfinex","ETHUSD",1742207075726,4.59691678,1919.1,1919.0,1.03431175]
["bitfinex","ETHUSD",1742207075944,6.42266168,1919.1,1919.0,1.03431175]
["bitfinex","ETHUSD",1742207076103,11.01957846,1919.1,1918.8,5.21149]
["bitfinex","ETHUSD",1742207076302,4.59691678,1918.9,1918.8,5.21149]
["bitfinex","ETHUSD",1742207078032,4.59691678,1918.9,1918.8,6.25359822]
["bitfinex","ETHUSD",1742207078638,4.59691678,1918.9,1918.8,1.04210822]
["bitfinex","ETHUSD",1742207081456,12.80822678,1918.9,1918.8,1.04210822]
["bitfinex","ETHUSD",1742207081609,5.212,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1742207081933,4.59691678,1918.4,1918.3,5.21281]
["bitfinex","ETHUSD",1742207082513,4.59691678,1918.4,1918.3,6.24594789]
["bitfinex","ETHUSD",1742207082907,4.59691678,1918.4,1918.3,1.03313789]
["bitfinex","ETHUSD",1742207083238,5.21336,1918.2,1917.7,5.97088]
["bitfinex","ETHUSD",1742207083407,0.7702,1918.2,1918.0,5.21365]
["bitfinex","ETHUSD",1742207083611,5.21356,1918.1,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207084243,0.7702,1918.2,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207084410,4.59691678,1918.0,1917.9,6.27212884]
["bitfinex","ETHUSD",1742207085141,4.59691678,1918.0,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207086011,9.81067678,1918.0,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207086436,4.59691678,1918.0,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207086643,4.59691678,1918.0,1917.9,6.27222884]
["bitfinex","ETHUSD",1742207086953,4.59691678,1918.0,1917.9,1.05819884]
["bitfinex","ETHUSD",1742207087123,9.81083678,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1742207087322,4.59691678,1917.8,1917.6,5.21479]
["bitfinex","ETHUSD",1742207087642,4.59691678,1917.9,1917.7,1.04183207]
["bitfinex","ETHUSD",1742207087840,4.59691678,1917.8,1917.7,1.04183207]
["bitfinex","ETHUSD",1742207089860,4.59691678,1917.9,1917.7,6.25640207]
["bitfinex","ETHUSD",1742207090064,4.59691678,1917.9,1917.7,1.04183207]
["bitfinex","ETHUSD",1742207090248,4.59691678,1917.8,1917.7,1.04183207]
["bitfinex","ETHUSD",1742207090417,5.42461678,1917.8,1917.7,1.04183207]
["bitfinex","ETHUSD",1742207090618,10.63891678,1917.8,1917.4,5.21518]
["bitfinex","ETHUSD",1742207090846,4.59691678,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742207091027,4.59691678,1917.6,1917.4,5.21518]
["bitfinex","ETHUSD",1742207091450,4.59691678,1917.5,1917.3,6.00124]
["bitfinex","ETHUSD",1742207091628,4.59691678,1917.5,1917.3,0.7856]
["bitfinex","ETHUSD",1742207091832,4.59691678,1917.4,1917.2,16.48165]
["bitfinex","ETHUSD",1742207092033,4.59691678,1917.4,1917.2,5.21578]
["bitfinex","ETHUSD",1742207092217,4.59691678,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742207092569,4.59691678,1917.8,1917.6,10.42943]
["bitfinex","ETHUSD",1742207092719,4.59691678,1917.8,1917.5,6.04605]
["bitfinex","ETHUSD",1742207092921,4.59691678,1917.7,1917.5,11.26095]
["bitfinex","ETHUSD",1742207093266,4.59691678,1917.8,1917.5,11.26087]
["bitfinex","ETHUSD",1742207093482,4.59691678,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742207094548,4.59691678,1917.7,1917.5,5.2149]
["bitfinex","ETHUSD",1742207094752,4.59691678,1917.6,1917.5,5.2149]
["bitfinex","ETHUSD",1742207096256,4.59691678,1917.7,1917.6,5.21478]
["bitfinex","ETHUSD",1742207096831,8.96756,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742207096832,4.59691678,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742207097047,7.59691678,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742207097443,7.59691678,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1742207097650,7.59691678,1917.9,1917.7,10.42894]
["bitfinex","ETHUSD",1742207099684,7.59691678,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207101380,12.81094678,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207102150,7.59691678,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207102976,12.81094678,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207103347,14.68879846,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207103548,15.44509846,1917.9,1917.8,0.07429641]
["bitfinex","ETHUSD",1742207103753,5.21463,1917.7,1917.3,16.4812]
["bitfinex","ETHUSD",1742207103969,4.59691678,1917.5,1917.3,16.4812]
["bitfinex","ETHUSD",1742207104375,4.59691678,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742207104546,5.21463,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742207104547,4.59691678,1917.4,1917.3,5.21557]
["bitfinex","ETHUSD",1742207104946,4.59691678,1917.4,1917.3,6.27346976]
["bitfinex","ETHUSD",1742207105167,4.59691678,1917.4,1917.3,1.05789976]
["bitfinex","ETHUSD",1742207107482,4.59691678,1917.4,1917.3,6.27355976]
["bitfinex","ETHUSD",1742207107686,4.59691678,1917.5,1917.3,6.27338976]
["bitfinex","ETHUSD",1742207107884,5.42181678,1917.6,1917.4,5.21539]
["bitfinex","ETHUSD",1742207108178,10.63677678,1917.6,1917.3,1.05789976]
["bitfinex","ETHUSD",1742207108348,4.59691678,1917.4,1917.3,1.05789976]
["bitfinex","ETHUSD",1742207108552,4.59691678,1917.4,1917.3,6.27355976]
["bitfinex","ETHUSD",1742207113389,4.59691678,1917.4,1917.1,5.22618]
["bitfinex","ETHUSD",1742207113684,9.81284678,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207114579,9.81284678,1917.2,1917.1,0.08346373]
["bitfinex","ETHUSD",1742207114768,9.81284678,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207114967,9.81284678,1917.2,1917.1,0.08346373]
["bitfinex","ETHUSD",1742207115166,11.39319246,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207115366,6.17726246,1917.2,1917.1,0.08346373]
["bitfinex","ETHUSD",1742207115586,6.17726246,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207115764,6.17726246,1917.2,1917.1,0.08346373]
["bitfinex","ETHUSD",1742207115963,6.17726246,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207116163,4.59691678,1917.2,1917.1,0.08372001]
["bitfinex","ETHUSD",1742207116370,4.59691678,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1742207116582,4.59691678,1917.3,1917.2,5.21589]
["bitfinex","ETHUSD",1742207116789,4.59691678,1917.4,1917.2,5.21571]
["bitfinex","ETHUSD",1742207117160,4.59691678,1917.3,1917.1,5.22613]
["bitfinex","ETHUSD",1742207117368,4.59691678,1917.2,1917.1,5.22613]
["bitfinex","ETHUSD",1742207117973,3.0,1917.4,1917.2,5.21581]
["bitfinex","ETHUSD",1742207117974,4.59691678,1917.3,1917.2,5.21581]
["bitfinex","ETHUSD",1742207119778,4.59691678,1917.3,1917.1,5.22616]
["bitfinex","ETHUSD",1742207120093,4.59691678,1917.2,1917.1,5.22616]
["bitfinex","ETHUSD",1742207120291,4.59691678,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207121861,4.59691678,1917.2,1917.1,5.22621]
["bitfinex","ETHUSD",1742207122766,4.59691678,1917.4,1917.2,5.21583]
["bitfinex","ETHUSD",1742207122966,4.59691678,1917.6,1917.4,5.21526]
["bitfinex","ETHUSD",1742207123891,4.59691678,1917.6,1917.4,10.43051]
["bitfinex","ETHUSD",1742207124590,3.0,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742207124800,7.59691678,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742207125089,7.59691678,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1742207126276,4.59691678,1917.3,1917.2,1.05450744]
["bitfinex","ETHUSD",1742207126798,4.59691678,1917.3,1917.1,5.22606]
["bitfinex","ETHUSD",1742207126970,4.59691678,1917.2,1917.1,5.22606]
["bitfinex","ETHUSD",1742207127494,4.59691678,1917.2,1917.1,6.2716832]
["bitfinex","ETHUSD",1742207128291,4.59691678,1917.3,1917.2,5.21581]
["bitfinex","ETHUSD",1742207128470,4.59691678,1917.4,1917.3,5.2156]
["bitfinex","ETHUSD",1742207128668,7.59691678,1917.4,1917.3,5.2156]
["bitfinex","ETHUSD",1742207128869,4.59691678,1917.4,1917.3,5.2156]
["bitfinex","ETHUSD",1742207129503,4.59691678,1917.4,1917.3,5.28860777]
["bitfinex","ETHUSD",1742207131090,8.82550846,1917.4,1917.3,0.07300777]
["bitfinex","ETHUSD",1742207131290,4.59691678,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742207131689,4.59691678,1917.4,1917.3,5.28866777]
["bitfinex","ETHUSD",1742207132298,4.59691678,1917.4,1917.3,0.07300777]
["bitfinex","ETHUSD",1742207133302,7.59691678,1917.4,1917.3,0.07300777]
["bitfinex","ETHUSD",1742207133490,3.0,1917.3,1917.1,6.2717932]
["bitfinex","ETHUSD",1742207133694,4.59691678,1917.2,1917.1,6.2717932]
["bitfinex","ETHUSD",1742207136501,4.59691678,1917.2,1917.1,1.0556232]
["bitfinex","ETHUSD",1742207137404,4.59691678,1917.2,1917.1,6.2718332]
["bitfinex","ETHUSD",1742207140006,4.59691678,1917.2,1917.1,1.0556232]
["bitfinex","ETHUSD",1742207140918,4.59691678,1917.2,1917.1,6.2718332]
["bitfinex","ETHUSD",1742207141721,4.59691678,1917.2,1917.1,1.0556232]
["bitfinex","ETHUSD",1742207143789,4.59691678,1917.2,1917.1,6.2718332]
["bitfinex","ETHUSD",1742207144312,4.59691678,1917.2,1917.1,1.0556232]
["bitfinex","ETHUSD",1742207144626,4.59691678,1917.2,1917.1,1.12926386]
["bitfinex","ETHUSD",1742207145813,4.59691678,1917.2,1917.1,6.34547386]
["bitfinex","ETHUSD",1742207146507,4.59691678,1917.2,1917.1,1.12926386]
["bitfinex","ETHUSD",1742207147222,13.35201846,1917.2,1917.1,1.12926386]
["bitfinex","ETHUSD",1742207147425,13.35201846,1917.2,1917.1,0.08364066]
["bitfinex","ETHUSD",1742207147621,14.12121846,1917.2,1917.1,0.08364066]
["bitfinex","ETHUSD",1742207149992,14.67121846,1917.2,1917.1,0.08364066]
["bitfinex","ETHUSD",1742207151516,14.67121846,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207152829,20.76121846,1917.2,1917.1,0.0723788]
["bitfinex","ETHUSD",1742207153040,20.76121846,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742207158226,5.21769,1916.6,1916.3,0.7652]
["bitfinex","ETHUSD",1742207158420,4.59691678,1916.4,1916.3,0.7652]
["bitfinex","ETHUSD",1742207158838,4.59691678,1916.5,1916.3,5.98358]
["bitfinex","ETHUSD",1742207159543,4.59691678,1916.5,1916.4,0.06446012]
["bitfinex","ETHUSD",1742207159741,9.81475678,1916.5,1916.4,0.06446012]
["bitfinex","ETHUSD",1742207159921,4.59691678,1916.5,1916.3,7.05503337]
["bitfinex","ETHUSD",1742207160121,4.59691678,1916.4,1916.3,7.05503337]
["bitfinex","ETHUSD",1742207160508,4.59691678,1916.5,1916.3,7.05505337]
["bitfinex","ETHUSD",1742207160712,4.59691678,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1742207161546,3.0,1917.0,1916.4,0.81837973]
["bitfinex","ETHUSD",1742207161861,3.0,1916.8,1916.7,5.98336]
["bitfinex","ETHUSD",1742207162017,4.59691678,1916.8,1916.7,5.98336]
["bitfinex","ETHUSD",1742207162430,4.59691678,1916.8,1916.7,0.7662]
["bitfinex","ETHUSD",1742207162647,4.59691678,1916.8,1916.5,0.7683]
["bitfinex","ETHUSD",1742207162648,5.35660846,1916.8,1916.5,0.7683]
["bitfinex","ETHUSD",1742207162849,4.59691678,1916.6,1916.5,0.7683]
["bitfinex","ETHUSD",1742207163962,4.59691678,1916.6,1916.3,11.75095037]
["bitfinex","ETHUSD",1742207164262,4.59691678,1916.5,1916.3,6.53259037]
["bitfinex","ETHUSD",1742207164577,4.59691678,1916.5,1916.4,1.53859049]
["bitfinex","ETHUSD",1742207164979,4.59691678,1916.6,1916.4,6.75670049]
["bitfinex","ETHUSD",1742207165337,4.59691678,1916.5,1916.4,6.75670049]
["bitfinex","ETHUSD",1742207166548,4.59691678,1916.5,1916.4,1.53859049]
["bitfinex","ETHUSD",1742207166750,5.05660846,1916.5,1916.4,1.53859049]
["bitfinex","ETHUSD",1742207167077,0.45969168,1916.5,1916.4,1.53859049]
["bitfinex","ETHUSD",1742207167246,4.59691678,1916.6,1916.4,6.27275012]
["bitfinex","ETHUSD",1742207167436,4.59691678,1916.6,1916.4,1.05464012]
["bitfinex","ETHUSD",1742207169455,7.59691678,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742207169657,7.59691678,1916.6,1916.4,6.27275012]
["bitfinex","ETHUSD",1742207170248,7.59691678,1916.6,1916.4,6.75670049]
["bitfinex","ETHUSD",1742207170671,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742207170972,3.0,1916.6,1916.4,6.75670049]
["bitfinex","ETHUSD",1742207171152,3.0,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742207172591,5.35311678,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742207172890,4.59691678,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742207174579,4.59691678,1916.9,1916.8,0.06377957]
["bitfinex","ETHUSD",1742207174858,4.59691678,1916.9,1916.8,5.28079957]
["bitfinex","ETHUSD",1742207175365,4.59691678,1916.9,1916.8,1.11650468]
["bitfinex","ETHUSD",1742207177487,4.59691678,1916.9,1916.8,0.06377957]
["bitfinex","ETHUSD",1742207180298,4.59691678,1916.9,1916.8,5.28079957]
["bitfinex","ETHUSD",1742207181074,4.59691678,1916.9,1916.8,1.32301915]
["bitfinex","ETHUSD",1742207182000,4.59691678,1916.9,1916.8,0.54861856]
["bitfinex","ETHUSD",1742207182567,4.59691678,1916.9,1916.8,5.76563856]
["bitfinex","ETHUSD",1742207183302,4.59691678,1916.9,1916.8,0.54861856]
["bitfinex","ETHUSD",1742207183705,4.59691678,1916.9,1916.8,5.76563856]
["bitfinex","ETHUSD",1742207183890,3.0,1917.0,1916.8,5.76563856]
["bitfinex","ETHUSD",1742207184506,3.0,1917.0,1916.8,5.28079957]
["bitfinex","ETHUSD",1742207184804,7.59691678,1917.2,1916.9,6.01083]
["bitfinex","ETHUSD",1742207184976,8.95537846,1917.2,1916.9,6.01083]
["bitfinex","ETHUSD",1742207185178,8.95537846,1917.2,1917.0,5.28489546]
["bitfinex","ETHUSD",1742207186474,8.95537846,1917.2,1917.0,0.06853546]
["bitfinex","ETHUSD",1742207187111,14.17137846,1917.2,1917.0,0.06853546]
["bitfinex","ETHUSD",1742207187328,14.92757846,1917.2,1917.0,0.06853546]
["bitfinex","ETHUSD",1742207187529,1.49275785,1917.1,1917.0,0.06853546]
["bitfinex","ETHUSD",1742207188031,1.49275785,1917.1,1916.8,6.47718056]
["bitfinex","ETHUSD",1742207188226,4.59691678,1917.0,1916.8,6.47718056]
["bitfinex","ETHUSD",1742207188398,4.59691678,1917.0,1916.8,5.70144864]
["bitfinex","ETHUSD",1742207189429,4.59691678,1917.0,1916.8,10.91829864]
["bitfinex","ETHUSD",1742207189632,4.59691678,1917.0,1916.9,0.06869482]
["bitfinex","ETHUSD",1742207190003,4.59691678,1917.0,1916.8,11.49994418]
["bitfinex","ETHUSD",1742207190337,4.59691678,1917.0,1916.9,5.28544482]
["bitfinex","ETHUSD",1742207192250,1.49275785,1917.1,1916.9,10.50219482]
["bitfinex","ETHUSD",1742207192449,7.59691678,1917.2,1916.9,10.50219482]
["bitfinex","ETHUSD",1742207192950,7.59691678,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1742207193249,7.59691678,1917.2,1917.1,0.06813579]
["bitfinex","ETHUSD",1742207193449,7.59691678,1917.2,1917.1,5.28434579]
["bitfinex","ETHUSD",1742207193654,5.41021678,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742207193960,5.41021678,1917.4,1917.3,0.06757688]
["bitfinex","ETHUSD",1742207194258,8.41021678,1917.4,1917.3,0.06757688]
["bitfinex","ETHUSD",1742207194555,7.59691678,1917.4,1917.3,0.06757688]
["bitfinex","ETHUSD",1742207197633,3.0,1917.4,1917.3,0.06757688]
["bitfinex","ETHUSD",1742207198933,3.0,1917.4,1917.3,5.28323688]
["bitfinex","ETHUSD",1742207199585,3.0,1917.4,1917.3,6.34528089]
["bitfinex","ETHUSD",1742207199750,3.0,1917.4,1917.3,6.29528089]
["bitfinex","ETHUSD",1742207199952,3.0,1917.4,1917.3,6.35576988]
["bitfinex","ETHUSD",1742207208122,3.0,1917.4,1917.3,0.07806587]
["bitfinex","ETHUSD",1742207208432,7.59691678,1917.4,1917.3,0.07806587]
["bitfinex","ETHUSD",1742207208911,8.35660846,1917.4,1917.3,0.07806587]
["bitfinex","ETHUSD",1742207210315,14.37469846,1917.4,1917.3,0.07806587]
["bitfinex","ETHUSD",1742207210611,14.37469846,1917.4,1917.0,5.99165425]
["bitfinex","ETHUSD",1742207210814,14.37469846,1917.4,1917.0,11.20797425]
["bitfinex","ETHUSD",1742207210815,4.59691678,1917.2,1917.0,11.20797425]
["bitfinex","ETHUSD",1742207210980,7.59691678,1917.2,1917.1,0.08327083]
["bitfinex","ETHUSD",1742207211521,8.35660846,1917.2,1917.1,0.08327083]
["bitfinex","ETHUSD",1742207212414,7.59691678,1917.2,1917.1,6.12328083]
["bitfinex","ETHUSD",1742207212613,3.0,1917.2,1917.1,6.12328083]
["bitfinex","ETHUSD",1742207213815,3.0,1917.2,1917.1,6.60783661]
["bitfinex","ETHUSD",1742207214318,3.0,1917.2,1917.1,7.38316086]
["bitfinex","ETHUSD",1742207215015,3.0,1917.2,1917.1,6.60783661]
["bitfinex","ETHUSD",1742207217922,3.0,1917.2,1917.1,5.78403661]
["bitfinex","ETHUSD",1742207218217,3.0,1917.2,1917.1,6.55936086]
["bitfinex","ETHUSD",1742207221521,7.59691678,1917.2,1917.1,6.55936086]
["bitfinex","ETHUSD",1742207222426,7.59691678,1917.2,1917.1,5.78403661]
["bitfinex","ETHUSD",1742207222728,8.35660846,1917.2,1917.1,0.56782661]
["bitfinex","ETHUSD",1742207223408,8.35660846,1917.2,1917.1,0.95599379]
["bitfinex","ETHUSD",1742207224296,8.35660846,1917.2,1917.1,0.08327083]
["bitfinex","ETHUSD",1742207225909,8.35660846,1917.2,1917.1,0.56840187]
["bitfinex","ETHUSD",1742207226801,8.35660846,1917.2,1917.1,0.08327083]
["bitfinex","ETHUSD",1742207229039,13.57253846,1917.2,1917.1,0.08327083]
["bitfinex","ETHUSD",1742207229235,3.0,1917.1,1916.9,1.03231132]
["bitfinex","ETHUSD",1742207229438,5.41071678,1917.0,1916.9,1.03231132]
["bitfinex","ETHUSD",1742207230138,10.62719678,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742207230336,4.59691678,1916.8,1916.6,10.43498]
["bitfinex","ETHUSD",1742207231140,4.59691678,1916.9,1916.7,6.28688634]
["bitfinex","ETHUSD",1742207231322,4.59691678,1916.9,1916.7,11.50404634]
["bitfinex","ETHUSD",1742207231529,4.59691678,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742207233214,4.59691678,1916.9,1916.7,6.77173826]
["bitfinex","ETHUSD",1742207233846,4.59691678,1916.9,1916.7,6.28677634]
["bitfinex","ETHUSD",1742207234448,4.59691678,1916.9,1916.8,0.08470819]
["bitfinex","ETHUSD",1742207236217,4.59691678,1916.9,1916.8,5.30172819]
["bitfinex","ETHUSD",1742207236432,3.0,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1742207236606,3.0,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742207236941,3.0,1917.1,1917.0,5.30066485]
["bitfinex","ETHUSD",1742207237238,7.59691678,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742207237705,7.59691678,1917.2,1917.1,5.29994582]
["bitfinex","ETHUSD",1742207238106,7.59691678,1917.2,1917.1,0.08373582]
["bitfinex","ETHUSD",1742207238312,8.96560846,1917.2,1917.1,0.08373582]
["bitfinex","ETHUSD",1742207240244,7.59691678,1917.2,1917.1,0.08373582]
["bitfinex","ETHUSD",1742207242845,7.59691678,1917.2,1917.1,5.29994582]
["bitfinex","ETHUSD",1742207243642,7.59691678,1917.2,1917.1,0.08373582]
["bitfinex","ETHUSD",1742207243848,7.59691678,1917.2,1917.1,5.29994582]
["bitfinex","ETHUSD",1742207244345,7.59691678,1917.2,1917.1,0.08373582]
["bitfinex","ETHUSD",1742207245937,7.59691678,1917.4,1917.3,5.21553]
["bitfinex","ETHUSD",1742207246249,7.59691678,1917.4,1917.3,5.29803469]
["bitfinex","ETHUSD",1742207246830,7.59691678,1917.4,1917.3,0.08250469]
["bitfinex","ETHUSD",1742207247032,9.13060846,1917.4,1917.3,0.08250469]
["bitfinex","ETHUSD",1742207247238,3.0,1917.3,1917.1,5.60368201]
["bitfinex","ETHUSD",1742207247555,3.0,1917.3,1917.1,5.60364201]
["bitfinex","ETHUSD",1742207247765,3.0,1917.3,1917.1,6.0881273]
["bitfinex","ETHUSD",1742207248430,5.37091678,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1742207248624,4.59691678,1917.4,1917.2,10.43154]
["bitfinex","ETHUSD",1742207248819,4.59691678,1917.4,1917.2,5.21575]
["bitfinex","ETHUSD",1742207249850,4.59691678,1917.4,1917.3,0.08250469]
["bitfinex","ETHUSD",1742207250546,5.35660846,1917.4,1917.3,0.08250469]
["bitfinex","ETHUSD",1742207250748,6.18530846,1917.4,1917.3,0.08250469]
["bitfinex","ETHUSD",1742207250953,3.0,1917.3,1917.1,0.8720473]
["bitfinex","ETHUSD",1742207251159,4.59691678,1917.2,1917.1,0.48448529]
["bitfinex","ETHUSD",1742207251363,4.59691678,1917.2,1917.0,11.50051757]
["bitfinex","ETHUSD",1742207252252,4.59691678,1917.2,1917.0,12.2758673]
["bitfinex","ETHUSD",1742207253064,4.59691678,1917.2,1917.0,7.0594373]
["bitfinex","ETHUSD",1742207253229,0.8287,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742207253433,4.59691678,1917.4,1917.2,5.21583]
["bitfinex","ETHUSD",1742207254271,4.59691678,1917.4,1917.3,0.08233231]
["bitfinex","ETHUSD",1742207255274,5.39514235,1917.4,1917.3,0.08233231]
["bitfinex","ETHUSD",1742207255577,3.0,1917.3,1917.1,0.38765477]
["bitfinex","ETHUSD",1742207255754,4.59691678,1917.2,1917.1,0.38765477]
["bitfinex","ETHUSD",1742207256877,4.59691678,1917.2,1917.0,6.67185234]
["bitfinex","ETHUSD",1742207259681,3.0,1917.3,1917.2,5.21579]
["bitfinex","ETHUSD",1742207261751,3.0,1917.3,1917.2,5.2984208]
["bitfinex","ETHUSD",1742207262354,3.0,1917.3,1917.2,0.0826308]
["bitfinex","ETHUSD",1742207262551,3.0,1917.3,1917.2,5.2985608]
["bitfinex","ETHUSD",1742207267285,3.0,1917.3,1917.2,5.68675111]
["bitfinex","ETHUSD",1742207272290,3.0,1917.3,1917.2,0.47082111]
["bitfinex","ETHUSD",1742207273086,3.0,1917.3,1917.2,0.0826308]
["bitfinex","ETHUSD",1742207273700,5.10174368,1917.3,1917.0,6.28401757]
["bitfinex","ETHUSD",1742207273998,4.59691678,1917.1,1917.0,6.28401757]
["bitfinex","ETHUSD",1742207275764,4.59691678,1917.1,1917.0,6.67232265]
["bitfinex","ETHUSD",1742207276288,4.59691678,1917.2,1917.0,6.67232265]
["bitfinex","ETHUSD",1742207276699,4.59691678,1917.2,1917.0,11.88871265]
["bitfinex","ETHUSD",1742207276904,4.59691678,1917.2,1917.0,6.67232265]
["bitfinex","ETHUSD",1742207277311,4.59691678,1917.2,1917.0,1.45602265]
["bitfinex","ETHUSD",1742207277663,4.59691678,1917.2,1917.0,11.50028757]
["bitfinex","ETHUSD",1742207277863,7.59691678,1917.4,1917.1,5.216]
["bitfinex","ETHUSD",1742207278067,8.95886146,1917.4,1917.1,5.216]
["bitfinex","ETHUSD",1742207278589,7.59691678,1917.4,1917.2,5.21571]
["bitfinex","ETHUSD",1742207278795,7.59691678,1917.4,1917.1,5.21614]
["bitfinex","ETHUSD",1742207279506,7.59691678,1917.4,1917.2,0.0740751]
["bitfinex","ETHUSD",1742207280796,0.7703,1917.3,1917.2,0.0740751]
["bitfinex","ETHUSD",1742207281183,0.7703,1917.3,1917.0,6.28414757]
["bitfinex","ETHUSD",1742207281515,2.12856368,1917.3,1917.1,0.07441047]
["bitfinex","ETHUSD",1742207281819,8.21593,1917.2,1917.1,0.07441047]
["bitfinex","ETHUSD",1742207282401,8.21593,1917.2,1916.9,0.38856639]
["bitfinex","ETHUSD",1742207282731,8.21621,1917.1,1917.0,0.07475211]
["bitfinex","ETHUSD",1742207282900,9.859424,1917.1,1917.0,0.07475211]
["bitfinex","ETHUSD",1742207283223,15.27894078,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742207283431,10.682024,1917.1,1917.0,0.07475211]
["bitfinex","ETHUSD",1742207283616,15.898424,1917.1,1916.8,1.0323383]
["bitfinex","ETHUSD",1742207283929,15.898424,1917.1,1916.9,0.07508754]
["bitfinex","ETHUSD",1742207284087,1.5898424,1917.0,1916.8,1.4207898]
["bitfinex","ETHUSD",1742207284287,4.59691678,1916.9,1916.8,1.4207898]
["bitfinex","ETHUSD",1742207284683,4.59691678,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742207284957,4.59691678,1916.8,1916.7,5.21728]
["bitfinex","ETHUSD",1742207285631,4.59691678,1916.8,1916.7,0.38830275]
["bitfinex","ETHUSD",1742207285632,7.59691678,1916.8,1916.7,0.38830275]
["bitfinex","ETHUSD",1742207285786,14.88091846,1916.8,1916.7,0.38830275]
["bitfinex","ETHUSD",1742207286385,8.21735,1916.7,1916.4,1.0458213]
["bitfinex","ETHUSD",1742207286617,7.59691678,1916.5,1916.4,1.0458213]
["bitfinex","ETHUSD",1742207286819,5.21819,1916.4,1916.0,5.9714]
["bitfinex","ETHUSD",1742207287021,4.59691678,1916.2,1916.0,5.9714]
["bitfinex","ETHUSD",1742207287392,4.59691678,1916.2,1916.1,1.0400255]
["bitfinex","ETHUSD",1742207288527,3.0,1916.1,1915.8,6.02563]
["bitfinex","ETHUSD",1742207288771,4.59691678,1916.0,1915.9,1.07065754]
["bitfinex","ETHUSD",1742207290563,3.0,1916.1,1915.9,6.29002754]
["bitfinex","ETHUSD",1742207290564,7.59691678,1916.1,1915.9,6.29002754]
["bitfinex","ETHUSD",1742207290857,4.59691678,1916.0,1915.9,6.29002754]
["bitfinex","ETHUSD",1742207293766,3.0,1916.1,1915.9,1.07065754]
["bitfinex","ETHUSD",1742207293917,4.59691678,1916.0,1915.9,6.29003754]
["bitfinex","ETHUSD",1742207294563,4.59691678,1916.0,1915.9,6.365836]
["bitfinex","ETHUSD",1742207296261,4.59691678,1916.0,1915.9,1.146456]
["bitfinex","ETHUSD",1742207296561,4.59691678,1916.0,1915.9,0.07579846]
["bitfinex","ETHUSD",1742207296863,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207297157,4.59691678,1916.0,1915.8,6.2705242]
["bitfinex","ETHUSD",1742207297365,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207297551,4.59691678,1916.0,1915.8,6.2705242]
["bitfinex","ETHUSD",1742207297728,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207297931,4.59691678,1916.0,1915.8,6.2705242]
["bitfinex","ETHUSD",1742207298275,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207298457,4.59691678,1916.0,1915.8,6.2704542]
["bitfinex","ETHUSD",1742207298762,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207298958,4.59691678,1916.0,1915.8,6.2704542]
["bitfinex","ETHUSD",1742207299163,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207299373,4.59691678,1916.0,1915.8,6.2704542]
["bitfinex","ETHUSD",1742207299562,4.59691678,1916.0,1915.9,0.07578596]
["bitfinex","ETHUSD",1742207299864,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207300051,4.59691678,1916.0,1915.8,6.2704542]
["bitfinex","ETHUSD",1742207300251,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207300551,4.59691678,1916.0,1915.8,6.2704542]
["bitfinex","ETHUSD",1742207301058,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207301260,4.59691678,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742207301664,4.59691678,1916.0,1915.9,5.29574326]
["bitfinex","ETHUSD",1742207301864,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207302054,4.59691678,1916.0,1915.8,6.2704742]
["bitfinex","ETHUSD",1742207302442,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207302635,4.59691678,1916.0,1915.8,6.2704742]
["bitfinex","ETHUSD",1742207302829,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207303033,4.59691678,1916.0,1915.8,6.2704742]
["bitfinex","ETHUSD",1742207303234,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207303634,4.59691678,1916.0,1915.8,11.4901442]
["bitfinex","ETHUSD",1742207303868,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207304169,4.59691678,1916.0,1915.8,6.2704742]
["bitfinex","ETHUSD",1742207304345,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207304547,4.59691678,1916.0,1915.8,6.2704442]
["bitfinex","ETHUSD",1742207304755,4.59691678,1916.0,1915.9,0.07627326]
["bitfinex","ETHUSD",1742207305057,4.59691678,1916.0,1915.8,11.4900742]
["bitfinex","ETHUSD",1742207305256,4.59691678,1916.0,1915.9,5.29574326]
["bitfinex","ETHUSD",1742207305557,7.59691678,1916.1,1915.9,4.80112326]
["bitfinex","ETHUSD",1742207305945,7.59691678,1916.1,1915.9,10.02042326]
["bitfinex","ETHUSD",1742207307968,7.59691678,1916.1,1915.9,4.80112326]
["bitfinex","ETHUSD",1742207309165,7.59691678,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742207309374,3.0,1916.1,1916.0,5.28819903]
["bitfinex","ETHUSD",1742207309538,7.59691678,1916.1,1916.0,0.06899903]
["bitfinex","ETHUSD",1742207313774,7.59691678,1916.1,1915.8,6.2705342]
["bitfinex","ETHUSD",1742207313982,4.59691678,1916.0,1915.8,6.2705342]
["bitfinex","ETHUSD",1742207317182,4.59691678,1915.9,1915.8,6.2705342]
["bitfinex","ETHUSD",1742207317493,5.40901678,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742207317682,4.59691678,1915.7,1915.6,5.22018]
["bitfinex","ETHUSD",1742207317872,4.59691678,1915.7,1915.5,5.22048]
["bitfinex","ETHUSD",1742207318179,4.59691678,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1742207318384,4.59691678,1915.7,1915.5,1.02426805]
["bitfinex","ETHUSD",1742207318584,4.59691678,1915.7,1915.5,6.24478805]
["bitfinex","ETHUSD",1742207319298,4.59691678,1915.7,1915.5,11.46522805]
["bitfinex","ETHUSD",1742207320400,4.59691678,1915.7,1915.5,6.24470805]
["bitfinex","ETHUSD",1742207320600,4.59691678,1915.7,1915.5,1.02426805]
["bitfinex","ETHUSD",1742207320818,4.59691678,1915.6,1915.5,1.02426805]
["bitfinex","ETHUSD",1742207321905,5.39151678,1915.6,1915.4,5.22075]
["bitfinex","ETHUSD",1742207322065,4.59691678,1915.5,1915.4,5.22075]
["bitfinex","ETHUSD",1742207322386,5.39151678,1915.6,1915.4,5.22075]
["bitfinex","ETHUSD",1742207322594,5.39151678,1915.6,1915.4,10.44145]
["bitfinex","ETHUSD",1742207322896,5.39151678,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742207323493,3.0,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742207324375,7.59691678,1915.6,1915.4,1.43040797]
["bitfinex","ETHUSD",1742207324558,4.59691678,1915.5,1915.4,1.43040797]
["bitfinex","ETHUSD",1742207325192,7.59691678,1915.5,1915.4,0.38872062]
["bitfinex","ETHUSD",1742207325690,7.59691678,1915.5,1915.3,5.60975062]
["bitfinex","ETHUSD",1742207325861,4.59691678,1915.4,1915.3,5.60975062]
["bitfinex","ETHUSD",1742207326058,7.59691678,1915.4,1915.3,5.60975062]
["bitfinex","ETHUSD",1742207326258,7.59691678,1915.4,1915.3,1.41492753]
["bitfinex","ETHUSD",1742207326459,8.35660846,1915.4,1915.3,0.38872062]
["bitfinex","ETHUSD",1742207326963,8.35660846,1915.4,1915.2,5.22114]
["bitfinex","ETHUSD",1742207327163,7.59691678,1915.4,1915.2,5.22114]
["bitfinex","ETHUSD",1742207327598,7.59691678,1915.4,1915.2,6.26418712]
["bitfinex","ETHUSD",1742207328105,7.59691678,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207329204,7.59691678,1915.4,1915.2,6.26439712]
["bitfinex","ETHUSD",1742207329496,7.59691678,1915.4,1915.2,11.48560712]
["bitfinex","ETHUSD",1742207330204,7.59691678,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207331196,3.0,1915.4,1915.3,6.02251]
["bitfinex","ETHUSD",1742207334687,6.09,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742207334971,10.28601678,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1742207335572,4.59691678,1916.1,1915.9,5.97494]
["bitfinex","ETHUSD",1742207335786,4.59691678,1916.0,1915.9,5.21944]
["bitfinex","ETHUSD",1742207335989,4.59691678,1916.1,1915.9,10.43876]
["bitfinex","ETHUSD",1742207336194,4.59691678,1916.1,1915.9,5.21932]
["bitfinex","ETHUSD",1742207337181,4.59691678,1916.1,1915.9,6.29168081]
["bitfinex","ETHUSD",1742207338009,5.92551846,1916.1,1915.8,10.43934]
["bitfinex","ETHUSD",1742207338178,5.40451678,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742207338387,4.59691678,1915.8,1915.7,5.21999]
["bitfinex","ETHUSD",1742207338705,0.8076,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742207338706,5.40451678,1915.9,1915.6,10.44036]
["bitfinex","ETHUSD",1742207338882,5.40451678,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1742207339079,7.59691678,1915.8,1915.4,10.15766]
["bitfinex","ETHUSD",1742207339403,3.0,1915.8,1915.3,6.02339]
["bitfinex","ETHUSD",1742207339576,3.0,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742207339776,13.18753168,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742207339777,3.0,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1742207340104,3.0,1916.0,1915.9,5.30022898]
["bitfinex","ETHUSD",1742207340507,3.0,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1742207340876,7.59691678,1916.0,1915.9,0.08086284]
["bitfinex","ETHUSD",1742207341070,9.18150863,1916.0,1915.8,5.21957]
["bitfinex","ETHUSD",1742207341305,3.0,1916.0,1915.9,5.30033284]
["bitfinex","ETHUSD",1742207341506,3.0,1916.0,1915.9,6.07533284]
["bitfinex","ETHUSD",1742207342180,10.68691678,1916.1,1915.9,6.07533284]
["bitfinex","ETHUSD",1742207342811,9.09,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742207343109,9.09,1916.1,1916.0,5.29954307]
["bitfinex","ETHUSD",1742207343279,3.0,1916.1,1916.0,5.29954307]
["bitfinex","ETHUSD",1742207344206,3.0,1916.1,1916.0,0.08034307]
["bitfinex","ETHUSD",1742207344510,8.35660846,1916.1,1916.0,0.08034307]
["bitfinex","ETHUSD",1742207345043,14.33583846,1916.1,1916.0,0.08034307]
["bitfinex","ETHUSD",1742207345316,9.11690846,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742207345611,4.59691678,1916.0,1915.8,5.21965]
["bitfinex","ETHUSD",1742207345981,4.59691678,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742207346203,8.35721678,1916.1,1915.9,5.2193]
["bitfinex","ETHUSD",1742207349127,7.59691678,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1742207349421,3.0,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1742207349588,7.59691678,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1742207350927,7.59691678,1916.1,1915.9,10.43862]
["bitfinex","ETHUSD",1742207352939,7.59691678,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1742207353109,8.35660846,1916.1,1915.9,5.21929]
["bitfinex","ETHUSD",1742207353422,3.7958,1916.0,1915.7,6.27557374]
["bitfinex","ETHUSD",1742207353622,4.59691678,1915.8,1915.7,1.05565374]
["bitfinex","ETHUSD",1742207353929,7.59691678,1915.8,1915.7,1.05565374]
["bitfinex","ETHUSD",1742207354131,7.59691678,1915.8,1915.6,5.22012]
["bitfinex","ETHUSD",1742207354340,7.59691678,1915.8,1915.5,16.49101]
["bitfinex","ETHUSD",1742207354525,7.59691678,1915.8,1915.7,0.08139888]
["bitfinex","ETHUSD",1742207354725,8.87857046,1915.8,1915.5,11.27041]
["bitfinex","ETHUSD",1742207354923,7.59691678,1915.7,1915.6,1.05453061]
["bitfinex","ETHUSD",1742207355238,4.59691678,1915.7,1915.6,1.05453061]
["bitfinex","ETHUSD",1742207358210,7.59691678,1915.7,1915.6,1.05453061]
["bitfinex","ETHUSD",1742207358534,12.81695678,1915.7,1915.4,6.24429886]
["bitfinex","ETHUSD",1742207358705,7.59691678,1915.7,1915.4,6.24412886]
["bitfinex","ETHUSD",1742207359512,7.59691678,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1742207360148,7.59691678,1915.7,1915.4,6.24422886]
["bitfinex","ETHUSD",1742207360820,7.59691678,1915.7,1915.4,11.46488886]
["bitfinex","ETHUSD",1742207361319,7.59691678,1915.7,1915.4,6.24412886]
["bitfinex","ETHUSD",1742207362020,7.59691678,1915.7,1915.4,11.46484886]
["bitfinex","ETHUSD",1742207362739,7.59691678,1915.7,1915.4,6.24412886]
["bitfinex","ETHUSD",1742207364752,7.59691678,1915.7,1915.4,6.63249572]
["bitfinex","ETHUSD",1742207367150,5.40811678,1915.6,1915.4,1.41183572]
["bitfinex","ETHUSD",1742207367339,4.59691678,1915.5,1915.4,0.38836686]
["bitfinex","ETHUSD",1742207367723,7.59691678,1915.5,1915.4,0.38836686]
["bitfinex","ETHUSD",1742207368733,7.59691678,1915.5,1915.2,6.67409403]
["bitfinex","ETHUSD",1742207368934,4.59691678,1915.4,1915.2,6.67409403]
["bitfinex","ETHUSD",1742207369749,4.59691678,1915.4,1915.3,0.08340438]
["bitfinex","ETHUSD",1742207371951,7.59691678,1915.5,1915.3,5.30450438]
["bitfinex","ETHUSD",1742207372150,3.0,1915.5,1915.3,5.30438438]
["bitfinex","ETHUSD",1742207372332,3.0,1915.5,1915.3,6.11908438]
["bitfinex","ETHUSD",1742207374165,3.0,1915.5,1915.3,5.30438438]
["bitfinex","ETHUSD",1742207374460,8.35660846,1915.5,1915.3,5.30438438]
["bitfinex","ETHUSD",1742207376071,3.75969168,1915.5,1915.3,10.52533438]
["bitfinex","ETHUSD",1742207376360,3.0,1915.5,1915.3,5.30435438]
["bitfinex","ETHUSD",1742207376532,3.0,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207376732,3.0,1915.5,1915.4,0.08303106]
["bitfinex","ETHUSD",1742207377237,7.59691678,1915.5,1915.4,0.08303106]
["bitfinex","ETHUSD",1742207378130,7.59691678,1915.5,1915.2,7.47686084]
["bitfinex","ETHUSD",1742207378331,7.59691678,1915.5,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207378532,8.87863746,1915.5,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207378967,9.70113746,1915.5,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207379963,14.92172746,1915.5,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207381973,5.22084,1915.4,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207382177,12.81775678,1915.4,1915.3,0.08352905]
["bitfinex","ETHUSD",1742207382470,14.83201353,1915.4,1915.0,6.0975141]
["bitfinex","ETHUSD",1742207382651,14.83201353,1915.4,1915.3,0.08357754]
["bitfinex","ETHUSD",1742207382854,14.83201353,1915.4,1915.1,0.38890196]
["bitfinex","ETHUSD",1742207383055,14.83201353,1915.4,1915.3,0.08357754]
["bitfinex","ETHUSD",1742207383257,5.22111,1915.3,1915.2,0.0839509]
["bitfinex","ETHUSD",1742207383457,3.0,1915.2,1915.1,0.38890196]
["bitfinex","ETHUSD",1742207383652,7.59691678,1915.2,1915.1,0.38890196]
["bitfinex","ETHUSD",1742207383859,7.59691678,1915.2,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207384075,7.59691678,1915.2,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207384676,7.59691678,1915.2,1915.1,0.084449]
["bitfinex","ETHUSD",1742207384843,9.15957069,1915.2,1915.1,0.084449]
["bitfinex","ETHUSD",1742207385344,9.15957069,1915.2,1915.1,0.47344196]
["bitfinex","ETHUSD",1742207386149,4.56265391,1915.2,1915.1,0.47344196]
["bitfinex","ETHUSD",1742207386475,12.26332068,1915.5,1915.1,5.306099]
["bitfinex","ETHUSD",1742207386680,3.0,1915.4,1915.2,5.22123]
["bitfinex","ETHUSD",1742207387076,7.59691678,1915.4,1915.3,0.08370223]
["bitfinex","ETHUSD",1742207387775,7.59691678,1915.4,1915.1,5.98221]
["bitfinex","ETHUSD",1742207387979,3.0,1915.4,1915.3,0.08370223]
["bitfinex","ETHUSD",1742207388181,3.0,1915.4,1915.1,0.7608]
["bitfinex","ETHUSD",1742207388182,12.81775678,1915.4,1915.1,0.7608]
["bitfinex","ETHUSD",1742207388377,3.0,1915.2,1915.0,6.40338933]
["bitfinex","ETHUSD",1742207388579,4.59691678,1915.1,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207390260,7.59691678,1915.2,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207390584,4.59691678,1915.1,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207392498,7.59691678,1915.2,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207392980,8.95330959,1915.2,1915.0,1.18154933]
["bitfinex","ETHUSD",1742207394603,3.0,1915.2,1915.0,11.62524933]
["bitfinex","ETHUSD",1742207394892,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742207395059,4.5921,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207395396,9.18901678,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207396063,14.40961678,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207396265,15.60551346,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207396773,10.38491346,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207396954,8.42191678,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1742207397475,8.42191678,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742207398582,8.42191678,1915.5,1915.3,1.0685026]
["bitfinex","ETHUSD",1742207399264,13.64262678,1915.5,1915.1,6.04755]
["bitfinex","ETHUSD",1742207399468,15.52892446,1915.5,1915.1,6.04744]
["bitfinex","ETHUSD",1742207399788,15.52892446,1915.5,1915.2,1.13607957]
["bitfinex","ETHUSD",1742207400090,10.30821446,1915.5,1915.2,6.35744957]
["bitfinex","ETHUSD",1742207400782,10.30821446,1915.5,1915.2,6.35732957]
["bitfinex","ETHUSD",1742207401288,15.52879446,1915.5,1915.2,6.35732957]
["bitfinex","ETHUSD",1742207401523,4.59691678,1915.3,1915.2,1.13607957]
["bitfinex","ETHUSD",1742207401707,4.59691678,1915.3,1915.2,6.35745957]
["bitfinex","ETHUSD",1742207402379,4.59691678,1915.3,1915.2,1.13607957]
["bitfinex","ETHUSD",1742207402707,4.59691678,1915.3,1915.2,6.35745957]
["bitfinex","ETHUSD",1742207403213,4.59691678,1915.3,1915.2,1.13607957]
["bitfinex","ETHUSD",1742207403786,4.59691678,1915.3,1915.2,6.35745957]
["bitfinex","ETHUSD",1742207405016,14.43499678,1915.5,1915.2,6.35745957]
["bitfinex","ETHUSD",1742207405414,8.42191678,1915.5,1915.2,11.57869957]
["bitfinex","ETHUSD",1742207405611,8.42191678,1915.5,1915.2,6.35731957]
["bitfinex","ETHUSD",1742207405783,10.30818846,1915.5,1915.2,6.35731957]
["bitfinex","ETHUSD",1742207405984,4.59691678,1915.3,1915.2,1.13607957]
["bitfinex","ETHUSD",1742207407022,8.42191678,1915.5,1915.2,6.35745957]
["bitfinex","ETHUSD",1742207407204,2.76967633,1915.4,1915.2,12.41052957]
["bitfinex","ETHUSD",1742207407406,5.76967633,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207407612,0.825,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1742207407795,0.825,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207408200,3.59467633,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207409084,5.4409249,1915.5,1915.4,0.38909665]
["bitfinex","ETHUSD",1742207409300,8.4409249,1915.5,1915.4,0.38909665]
["bitfinex","ETHUSD",1742207411207,15.28827739,1915.5,1915.4,0.38909665]
["bitfinex","ETHUSD",1742207411717,15.83827739,1915.5,1915.4,0.38909665]
["bitfinex","ETHUSD",1742207412027,21.05910739,1915.5,1915.2,0.0843181]
["bitfinex","ETHUSD",1742207412202,7.6159249,1915.3,1915.2,0.0843181]
["bitfinex","ETHUSD",1742207415723,7.6159249,1915.3,1915.1,1.02831555]
["bitfinex","ETHUSD",1742207415922,14.93972739,1915.3,1915.2,0.08414488]
["bitfinex","ETHUSD",1742207416433,14.93972739,1915.3,1915.2,0.08421416]
["bitfinex","ETHUSD",1742207416600,14.93972739,1915.3,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207416799,7.6159249,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207417725,7.6159249,1915.1,1915.0,0.50265974]
["bitfinex","ETHUSD",1742207419199,3.0,1915.1,1915.0,5.72458974]
["bitfinex","ETHUSD",1742207419636,5.4349249,1915.3,1915.0,5.72458974]
["bitfinex","ETHUSD",1742207419951,7.6159249,1915.2,1915.1,5.22163]
["bitfinex","ETHUSD",1742207420138,7.6159249,1915.2,1915.0,5.72449974]
["bitfinex","ETHUSD",1742207420796,7.6159249,1915.2,1915.1,0.38949564]
["bitfinex","ETHUSD",1742207421231,7.6159249,1915.2,1915.1,5.61114564]
["bitfinex","ETHUSD",1742207421400,3.0,1915.3,1915.1,5.61114564]
["bitfinex","ETHUSD",1742207421608,9.5509249,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1742207422349,9.5509249,1915.4,1915.2,10.44256]
["bitfinex","ETHUSD",1742207422661,9.5509249,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1742207422808,4.6159249,1915.4,1915.2,5.22128]
["bitfinex","ETHUSD",1742207424250,4.6159249,1915.4,1915.2,5.2212]
["bitfinex","ETHUSD",1742207424547,7.6159249,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207424929,11.5309249,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207425231,5.4409249,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742207425411,4.6159249,1915.3,1915.2,5.22127]
["bitfinex","ETHUSD",1742207425846,4.6159249,1915.4,1915.2,5.22117]
["bitfinex","ETHUSD",1742207426052,4.6159249,1915.4,1915.2,10.44243]
["bitfinex","ETHUSD",1742207426355,4.6159249,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207426861,4.6159249,1915.4,1915.3,5.61025115]
["bitfinex","ETHUSD",1742207430844,5.4409249,1915.5,1915.3,6.41526115]
["bitfinex","ETHUSD",1742207431038,5.4409249,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207431344,5.4409249,1915.5,1915.4,5.30435597]
["bitfinex","ETHUSD",1742207434347,6.2092249,1915.5,1915.4,0.08351597]
["bitfinex","ETHUSD",1742207434550,7.35218739,1915.5,1915.4,0.08351597]
["bitfinex","ETHUSD",1742207434857,7.35218739,1915.5,1915.4,0.09379959]
["bitfinex","ETHUSD",1742207435015,7.35218739,1915.5,1915.3,5.22106]
["bitfinex","ETHUSD",1742207435217,6.2092249,1915.5,1915.4,0.09379959]
["bitfinex","ETHUSD",1742207436166,9.7592249,1915.5,1915.4,0.09379959]
["bitfinex","ETHUSD",1742207436323,14.9797849,1915.5,1915.4,0.09379959]
["bitfinex","ETHUSD",1742207437844,9.7592249,1915.5,1915.3,5.2211]
["bitfinex","ETHUSD",1742207438143,9.7592249,1915.5,1915.4,0.09379959]
["bitfinex","ETHUSD",1742207438822,9.7592249,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1742207439016,9.7592249,1915.5,1915.3,0.09421958]
["bitfinex","ETHUSD",1742207439445,16.99980839,1915.5,1915.3,0.09421958]
["bitfinex","ETHUSD",1742207439639,0.825,1915.4,1915.3,0.09421958]
["bitfinex","ETHUSD",1742207444164,3.0,1915.3,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207444368,4.6159249,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207446154,4.6159249,1915.2,1915.1,1.41173452]
["bitfinex","ETHUSD",1742207446450,4.6159249,1915.2,1915.1,1.50679422]
["bitfinex","ETHUSD",1742207448366,3.0,1915.3,1915.1,1.50679422]
["bitfinex","ETHUSD",1742207448576,3.0,1915.3,1915.2,5.2212]
["bitfinex","ETHUSD",1742207448924,3.0,1915.3,1915.2,5.31597212]
["bitfinex","ETHUSD",1742207450738,3.0,1915.3,1915.2,0.09477212]
["bitfinex","ETHUSD",1742207450936,9.87050249,1915.3,1915.2,0.09477212]
["bitfinex","ETHUSD",1742207451129,9.87050249,1915.3,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207451328,4.6159249,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207452841,9.8373049,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207456268,4.6159249,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207460272,4.6159249,1915.2,1915.1,6.24430296]
["bitfinex","ETHUSD",1742207460444,4.6159249,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207461165,2.77031356,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207461354,2.77031356,1915.2,1915.1,1.11792305]
["bitfinex","ETHUSD",1742207462941,3.0,1915.3,1915.1,6.33939305]
["bitfinex","ETHUSD",1742207462942,2.77031356,1915.3,1915.1,6.33939305]
["bitfinex","ETHUSD",1742207463289,0.825,1915.4,1915.3,6.01641]
["bitfinex","ETHUSD",1742207463493,0.825,1915.4,1915.3,6.16304467]
["bitfinex","ETHUSD",1742207463789,0.825,1915.4,1915.3,0.48322006]
["bitfinex","ETHUSD",1742207464198,9.42071756,1915.4,1915.3,0.48322006]
["bitfinex","ETHUSD",1742207464399,12.42071756,1915.4,1915.3,0.48322006]
["bitfinex","ETHUSD",1742207464571,12.42071756,1915.4,1915.3,0.09442997]
["bitfinex","ETHUSD",1742207464902,12.42071756,1915.4,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207465053,5.77031356,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207465262,7.61712238,1915.2,1915.1,1.02265296]
["bitfinex","ETHUSD",1742207465475,7.61712238,1915.2,1915.1,1.41174882]
["bitfinex","ETHUSD",1742207466681,7.61712238,1915.2,1915.0,5.3349541]
["bitfinex","ETHUSD",1742207467317,7.61712238,1915.2,1915.0,6.38490936]
["bitfinex","ETHUSD",1742207468311,7.61712238,1915.2,1915.0,6.38485936]
["bitfinex","ETHUSD",1742207468493,7.61712238,1915.2,1915.0,1.16311936]
["bitfinex","ETHUSD",1742207469104,7.61712238,1915.2,1915.0,6.38499936]
["bitfinex","ETHUSD",1742207470164,7.61712238,1915.2,1915.0,1.16311936]
["bitfinex","ETHUSD",1742207470368,7.61712238,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207471708,12.83877238,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207472507,7.61712238,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207472918,12.83877238,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207473123,7.61712238,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207474986,8.75132492,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207475191,13.97297492,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207476322,13.97297492,1915.1,1915.0,0.19339521]
["bitfinex","ETHUSD",1742207479828,14.52297492,1915.1,1915.0,0.19339521]
["bitfinex","ETHUSD",1742207480008,15.31457492,1915.1,1915.0,0.19339521]
["bitfinex","ETHUSD",1742207480525,15.31457492,1915.1,1915.0,0.1131641]
["bitfinex","ETHUSD",1742207481495,9.58197,1914.8,1914.7,0.01244724]
["bitfinex","ETHUSD",1742207481832,25.22309238,1914.8,1914.7,0.01244724]
["bitfinex","ETHUSD",1742207484738,24.67309238,1914.8,1914.7,0.01244724]
["bitfinex","ETHUSD",1742207485040,25.22309238,1914.8,1914.7,0.01244724]
["bitfinex","ETHUSD",1742207485813,25.22309238,1914.8,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207486138,27.71762162,1914.8,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207486447,27.71762162,1914.8,1914.7,0.01244724]
["bitfinex","ETHUSD",1742207486612,28.26762162,1914.8,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207486808,11.68751749,1915.0,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207487013,4.61712238,1914.8,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207488241,7.61712238,1914.8,1914.7,0.08604286]
["bitfinex","ETHUSD",1742207493740,7.61712238,1914.8,1914.7,6.06129286]
["bitfinex","ETHUSD",1742207493938,3.0,1914.8,1914.7,6.06129286]
["bitfinex","ETHUSD",1742207494448,4.61712238,1915.2,1914.9,0.8039]
["bitfinex","ETHUSD",1742207494651,4.61712238,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742207494813,4.61712238,1915.3,1915.2,0.08024383]
["bitfinex","ETHUSD",1742207495018,4.61712238,1915.3,1915.2,0.7924]
["bitfinex","ETHUSD",1742207495214,4.61712238,1915.3,1915.2,6.09381668]
["bitfinex","ETHUSD",1742207495417,5.44212238,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742207495838,0.825,1915.4,1915.3,5.30076641]
["bitfinex","ETHUSD",1742207497146,0.825,1915.4,1915.3,6.09636641]
["bitfinex","ETHUSD",1742207497726,0.825,1915.4,1915.3,7.16583642]
["bitfinex","ETHUSD",1742207497931,0.825,1915.4,1915.3,7.21803994]
["bitfinex","ETHUSD",1742207498256,0.825,1915.4,1915.3,7.16583642]
["bitfinex","ETHUSD",1742207503627,0.825,1915.4,1915.3,6.37023642]
["bitfinex","ETHUSD",1742207503853,4.61712238,1915.5,1915.3,5.30076641]
["bitfinex","ETHUSD",1742207504861,4.61712238,1915.5,1915.3,10.52169641]
["bitfinex","ETHUSD",1742207505227,4.61712238,1915.5,1915.3,5.30058641]
["bitfinex","ETHUSD",1742207509064,4.61712238,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742207509264,4.61712238,1915.5,1915.4,5.30901599]
["bitfinex","ETHUSD",1742207510163,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742207510371,7.61712238,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742207510552,3.0,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742207510741,4.61712238,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742207510941,3.0,1915.8,1915.7,5.22001]
["bitfinex","ETHUSD",1742207512171,13.58717238,1915.8,1915.3,0.7942]
["bitfinex","ETHUSD",1742207512330,4.61712238,1915.4,1915.3,6.01518]
["bitfinex","ETHUSD",1742207512535,4.61712238,1915.4,1915.3,7.06921015]
["bitfinex","ETHUSD",1742207513067,4.61712238,1915.5,1915.3,6.27501015]
["bitfinex","ETHUSD",1742207513231,4.61712238,1915.4,1915.1,6.8202]
["bitfinex","ETHUSD",1742207513437,0.55,1915.9,1915.1,6.8202]
["bitfinex","ETHUSD",1742207513438,4.61712238,1915.2,1915.1,6.05]
["bitfinex","ETHUSD",1742207513640,4.61712238,1915.2,1914.9,0.8291]
["bitfinex","ETHUSD",1742207513641,4.61712238,1915.2,1914.9,7.08606037]
["bitfinex","ETHUSD",1742207513967,4.61712238,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742207514148,4.61712238,1915.0,1914.7,0.8291]
["bitfinex","ETHUSD",1742207514149,4.61712238,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742207514351,4.61712238,1914.8,1914.7,5.22263]
["bitfinex","ETHUSD",1742207515274,4.61712238,1914.8,1914.6,6.31078103]
["bitfinex","ETHUSD",1742207515439,4.61712238,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742207515639,4.61712238,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742207515873,7.61712238,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742207516055,4.61712238,1915.1,1914.9,6.00524]
["bitfinex","ETHUSD",1742207516256,4.61712238,1915.0,1914.9,6.00524]
["bitfinex","ETHUSD",1742207516477,4.61712238,1915.0,1914.9,5.22214]
["bitfinex","ETHUSD",1742207517473,4.61712238,1915.1,1914.9,5.22195]
["bitfinex","ETHUSD",1742207518347,4.61712238,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742207518551,4.61712238,1915.1,1914.9,5.22195]
["bitfinex","ETHUSD",1742207520375,5.37883462,1915.1,1914.7,6.4093163]
["bitfinex","ETHUSD",1742207520556,5.37883462,1915.1,1914.7,0.3871763]
["bitfinex","ETHUSD",1742207520557,4.61712238,1914.9,1914.7,0.3871763]
["bitfinex","ETHUSD",1742207520849,4.61712238,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742207521270,4.61712238,1914.9,1914.8,5.31330637]
["bitfinex","ETHUSD",1742207521862,3.7558,1915.2,1914.8,0.09083637]
["bitfinex","ETHUSD",1742207522051,4.61712238,1915.1,1914.9,5.22198]
["bitfinex","ETHUSD",1742207522259,4.61712238,1915.1,1915.0,0.09002705]
["bitfinex","ETHUSD",1742207522460,5.45441462,1915.1,1915.0,0.09002705]
["bitfinex","ETHUSD",1742207522658,5.45441462,1915.1,1914.8,5.22229]
["bitfinex","ETHUSD",1742207522878,4.61712238,1915.1,1914.9,5.31261945]
["bitfinex","ETHUSD",1742207524097,4.61712238,1915.1,1914.9,0.09043945]
["bitfinex","ETHUSD",1742207525249,4.61712238,1915.1,1914.9,5.31253945]
["bitfinex","ETHUSD",1742207525651,4.61712238,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742207525879,7.61712238,1915.1,1915.0,5.3250754]
["bitfinex","ETHUSD",1742207526071,4.61712238,1915.3,1915.0,5.3248554]
["bitfinex","ETHUSD",1742207526386,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742207526562,5.22003,1915.7,1915.3,5.22089]
["bitfinex","ETHUSD",1742207526761,4.61712238,1915.5,1915.3,5.22089]
["bitfinex","ETHUSD",1742207526963,4.61712238,1915.5,1915.4,0.11809599]
["bitfinex","ETHUSD",1742207527571,4.61712238,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742207527774,5.60087362,1915.5,1915.4,0.11809599]
["bitfinex","ETHUSD",1742207528170,5.60087362,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742207528480,5.60087362,1915.5,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207530482,4.61712238,1915.5,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207530693,4.61712238,1915.5,1915.3,5.33967598]
["bitfinex","ETHUSD",1742207530891,4.61712238,1915.5,1915.3,10.56063598]
["bitfinex","ETHUSD",1742207531191,4.61712238,1915.5,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207531192,5.39712238,1915.5,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207531387,3.0,1915.4,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207531692,15.50113862,1915.4,1915.3,0.11865598]
["bitfinex","ETHUSD",1742207531890,15.50113862,1915.4,1915.3,0.08899198]
["bitfinex","ETHUSD",1742207532259,5.22145,1915.2,1914.9,0.48455731]
["bitfinex","ETHUSD",1742207532462,8.37732238,1915.0,1914.9,0.48455731]
["bitfinex","ETHUSD",1742207533290,8.37732238,1915.0,1914.7,5.70726731]
["bitfinex","ETHUSD",1742207533590,4.61712238,1914.9,1914.7,5.70726731]
["bitfinex","ETHUSD",1742207534489,8.37732238,1915.0,1914.7,5.70714731]
["bitfinex","ETHUSD",1742207534671,3.0,1915.0,1914.8,5.22226]
["bitfinex","ETHUSD",1742207534871,3.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742207536184,4.61712238,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742207536501,4.61712238,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207536871,9.83905238,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207537164,11.34512362,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207537593,12.14412362,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207537794,15.14412362,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207538794,21.78412362,1915.0,1914.9,0.09067239]
["bitfinex","ETHUSD",1742207538962,5.22275,1914.7,1914.6,0.87254411]
["bitfinex","ETHUSD",1742207539167,13.36214738,1914.7,1914.6,0.87254411]
["bitfinex","ETHUSD",1742207539590,13.36214738,1914.7,1914.6,0.48455731]
["bitfinex","ETHUSD",1742207539997,8.13939738,1914.7,1914.6,0.48455731]
["bitfinex","ETHUSD",1742207540193,3.0,1914.7,1914.6,0.48455731]
["bitfinex","ETHUSD",1742207540419,7.61712238,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742207540873,4.61712238,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742207541075,4.61712238,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207541392,4.61712238,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742207541697,7.61712238,1914.7,1914.4,5.70794731]
["bitfinex","ETHUSD",1742207541900,7.61712238,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742207542296,7.61712238,1914.7,1914.5,10.44645]
["bitfinex","ETHUSD",1742207542498,7.61712238,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742207542797,13.36801124,1915.0,1914.6,11.25693]
["bitfinex","ETHUSD",1742207542798,4.61712238,1914.8,1914.6,11.25693]
["bitfinex","ETHUSD",1742207543302,4.61712238,1914.8,1914.6,6.03391]
["bitfinex","ETHUSD",1742207544074,12.54912238,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742207544683,12.54912238,1914.9,1914.7,10.44509]
["bitfinex","ETHUSD",1742207545073,12.54912238,1914.9,1914.6,6.03394]
["bitfinex","ETHUSD",1742207545605,12.54912238,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1742207547004,4.61712238,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742207547200,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742207547201,3.0,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742207547774,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742207547775,9.56330462,1915.0,1914.7,5.22265]
["bitfinex","ETHUSD",1742207548107,4.61712238,1914.8,1914.6,7.06762159]
["bitfinex","ETHUSD",1742207548401,4.61712238,1914.7,1914.4,6.00267]
["bitfinex","ETHUSD",1742207548604,4.61712238,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742207548809,4.61712238,1914.6,1914.4,10.44676]
["bitfinex","ETHUSD",1742207548980,7.61712238,1914.7,1914.4,10.44676]
["bitfinex","ETHUSD",1742207549174,7.61712238,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742207549376,8.98222462,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742207549975,8.98222462,1914.7,1914.4,6.2483696]
["bitfinex","ETHUSD",1742207550178,4.61712238,1914.6,1914.4,6.2483696]
["bitfinex","ETHUSD",1742207550379,4.61712238,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742207551308,4.61712238,1914.6,1914.5,0.08252696]
["bitfinex","ETHUSD",1742207552385,5.51534484,1914.6,1914.5,0.08252696]
["bitfinex","ETHUSD",1742207553008,11.54606484,1914.6,1914.5,0.08252696]
["bitfinex","ETHUSD",1742207553412,3.0,1914.5,1914.3,10.44752]
["bitfinex","ETHUSD",1742207553708,3.0,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742207554012,4.61712238,1914.6,1914.4,10.44698]
["bitfinex","ETHUSD",1742207554382,4.61712238,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742207554584,5.37883462,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742207555077,5.37883462,1914.6,1914.3,5.70898964]
["bitfinex","ETHUSD",1742207555078,4.61712238,1914.4,1914.3,5.70898964]
["bitfinex","ETHUSD",1742207555437,4.61712238,1914.4,1914.3,0.48520964]
["bitfinex","ETHUSD",1742207555590,9.84068238,1914.4,1914.3,0.48520964]
["bitfinex","ETHUSD",1742207556206,5.2239,1914.3,1914.1,0.49765688]
["bitfinex","ETHUSD",1742207556392,5.13951238,1914.2,1914.1,0.49765688]
["bitfinex","ETHUSD",1742207557101,5.13951238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207561121,5.13951238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207562389,10.36362238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207563317,5.13951238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207564589,4.61712238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207565020,4.61712238,1914.2,1914.1,5.23682724]
["bitfinex","ETHUSD",1742207565194,4.61712238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207565598,9.55012238,1914.4,1914.1,5.23682724]
["bitfinex","ETHUSD",1742207565802,4.61712238,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1742207566120,7.61712238,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742207566318,7.61712238,1914.4,1914.3,5.30788798]
["bitfinex","ETHUSD",1742207566539,3.0,1914.4,1914.3,5.30788798]
["bitfinex","ETHUSD",1742207567496,4.61712238,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207567706,8.87213462,1914.6,1914.5,5.30656295]
["bitfinex","ETHUSD",1742207567908,5.87213462,1914.6,1914.5,5.30656295]
["bitfinex","ETHUSD",1742207568143,4.61712238,1914.6,1914.5,5.30656295]
["bitfinex","ETHUSD",1742207568301,4.61712238,1914.6,1914.5,0.08327295]
["bitfinex","ETHUSD",1742207569701,7.61712238,1914.7,1914.5,0.08327295]
["bitfinex","ETHUSD",1742207569912,7.61712238,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742207570123,7.61712238,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207570342,8.37883462,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207571197,8.37883462,1914.7,1914.4,6.66660421]
["bitfinex","ETHUSD",1742207571402,3.76171224,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207571624,8.37883462,1914.7,1914.5,0.08327295]
["bitfinex","ETHUSD",1742207571829,8.37883462,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207574330,8.37883462,1914.7,1914.4,6.27783934]
["bitfinex","ETHUSD",1742207574530,8.37883462,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207574724,8.37883462,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742207574898,4.61712238,1914.7,1914.6,5.30591931]
["bitfinex","ETHUSD",1742207575196,4.61712238,1914.7,1914.6,0.08289931]
["bitfinex","ETHUSD",1742207576420,4.61712238,1914.7,1914.4,6.27788934]
["bitfinex","ETHUSD",1742207576747,4.61712238,1914.7,1914.5,0.08283778]
["bitfinex","ETHUSD",1742207578356,3.8253,1914.6,1914.5,0.08283778]
["bitfinex","ETHUSD",1742207578570,9.89256224,1914.6,1914.5,0.08283778]
["bitfinex","ETHUSD",1742207579147,9.89256224,1914.6,1914.5,0.08816885]
["bitfinex","ETHUSD",1742207579346,3.0,1914.4,1914.1,12.10269724]
["bitfinex","ETHUSD",1742207579650,7.61712238,1914.4,1914.2,1.04852762]
["bitfinex","ETHUSD",1742207580147,7.61712238,1914.4,1914.2,6.27249762]
["bitfinex","ETHUSD",1742207580918,7.61712238,1914.4,1914.2,1.04852762]
["bitfinex","ETHUSD",1742207581120,9.42351862,1914.4,1914.2,1.04852762]
["bitfinex","ETHUSD",1742207581325,6.00356,1914.3,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207581517,4.61712238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207582114,9.84123238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207582341,11.42571162,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207585057,6.20160162,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207586639,11.42571162,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207586953,6.20160162,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207588137,4.61712238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207592950,10.39123238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207593152,5.16712238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207593792,10.39123238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207594379,13.39123238,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207594608,15.33239662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207596482,15.33239662,1914.2,1914.1,0.09279642]
["bitfinex","ETHUSD",1742207596683,15.33239662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207597275,15.33239662,1914.2,1914.1,0.09279642]
["bitfinex","ETHUSD",1742207597448,15.33239662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207597648,15.33239662,1914.2,1914.1,0.09803448]
["bitfinex","ETHUSD",1742207597849,15.33239662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207598050,16.09079662,1914.2,1914.1,0.0981117]
["bitfinex","ETHUSD",1742207598382,22.18079662,1914.2,1914.1,0.0981117]
["bitfinex","ETHUSD",1742207598757,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207599168,22.18079662,1914.2,1914.1,0.08859342]
["bitfinex","ETHUSD",1742207599349,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207599543,22.18079662,1914.2,1914.1,0.09817348]
["bitfinex","ETHUSD",1742207599762,17.56367424,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207599962,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207600162,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207600374,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207600599,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207600796,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207601004,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207601148,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207601347,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207601549,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207601870,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207602045,22.18079662,1914.2,1914.1,0.1104907]
["bitfinex","ETHUSD",1742207602246,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207602460,22.18079662,1914.2,1914.1,0.09823527]
["bitfinex","ETHUSD",1742207602659,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207602860,22.18079662,1914.2,1914.1,0.09818893]
["bitfinex","ETHUSD",1742207603074,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207605690,22.18079662,1914.2,1914.1,0.09818893]
["bitfinex","ETHUSD",1742207607594,22.18079662,1914.2,1914.1,0.01244724]
["bitfinex","ETHUSD",1742207614099,5.22575,1913.6,1913.5,1.02364636]
["bitfinex","ETHUSD",1742207614288,10.39287238,1913.6,1913.5,1.02364636]
["bitfinex","ETHUSD",1742207615362,0.55,1913.5,1913.4,0.7514]
["bitfinex","ETHUSD",1742207616283,5.16712238,1913.5,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207616598,0.55,1913.5,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207618765,9.84288238,1913.6,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207619189,5.22576,1913.6,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207620194,9.84288238,1913.6,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207622404,4.61712238,1913.6,1913.4,1.78394581]
["bitfinex","ETHUSD",1742207623864,0.55,1913.6,1913.4,12.28845466]
["bitfinex","ETHUSD",1742207625101,5.16712238,1913.7,1913.5,6.01302]
["bitfinex","ETHUSD",1742207625314,5.16712238,1913.7,1913.5,6.01289]
["bitfinex","ETHUSD",1742207626087,5.16712238,1913.7,1913.5,0.787]
["bitfinex","ETHUSD",1742207626794,5.16712238,1913.7,1913.5,6.01293]
["bitfinex","ETHUSD",1742207626993,4.934,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742207627175,0.55,1913.8,1913.6,5.27787306]
["bitfinex","ETHUSD",1742207627573,5.16712238,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742207627875,4.61712238,1913.7,1913.5,11.23885]
["bitfinex","ETHUSD",1742207628068,4.61712238,1913.7,1913.5,6.01285]
["bitfinex","ETHUSD",1742207628603,4.61712238,1913.7,1913.5,11.23875]
["bitfinex","ETHUSD",1742207628803,4.61712238,1913.7,1913.5,6.01285]
["bitfinex","ETHUSD",1742207629903,4.61712238,1913.7,1913.5,11.2387]
["bitfinex","ETHUSD",1742207630405,4.61712238,1913.7,1913.5,6.01285]
["bitfinex","ETHUSD",1742207630771,4.61712238,1913.6,1913.5,0.787]
["bitfinex","ETHUSD",1742207630970,4.61712238,1913.7,1913.5,0.787]
["bitfinex","ETHUSD",1742207632105,4.61712238,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207632282,4.61712238,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207632483,5.16712238,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207633507,4.61712238,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207633707,13.39296238,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207634006,8.16712238,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207634608,13.39293238,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207638385,0.55,1913.6,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207638574,0.55,1913.6,1913.4,6.25880581]
["bitfinex","ETHUSD",1742207639221,3.0,1913.8,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207639423,4.61712238,1913.9,1913.6,5.99133]
["bitfinex","ETHUSD",1742207639726,5.16712238,1913.8,1913.6,0.7657]
["bitfinex","ETHUSD",1742207639877,4.61712238,1913.7,1913.6,0.7657]
["bitfinex","ETHUSD",1742207640079,5.16712238,1913.8,1913.6,0.7657]
["bitfinex","ETHUSD",1742207642318,5.16712238,1913.8,1913.6,5.99143]
["bitfinex","ETHUSD",1742207643120,5.16712238,1913.8,1913.6,0.7657]
["bitfinex","ETHUSD",1742207644310,5.16712238,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742207645632,4.61712238,1913.7,1913.5,5.22584]
["bitfinex","ETHUSD",1742207647004,4.61712238,1913.7,1913.5,10.45169]
["bitfinex","ETHUSD",1742207647194,5.16712238,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742207647924,5.16712238,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1742207648511,0.55,1913.6,1913.4,1.84714581]
["bitfinex","ETHUSD",1742207648695,5.16712238,1913.6,1913.4,1.84714581]
["bitfinex","ETHUSD",1742207649093,2.77499674,1913.5,1913.4,1.84714581]
["bitfinex","ETHUSD",1742207649717,2.77499674,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207649914,3.32499674,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207650624,4.18007841,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207651131,0.55,1913.5,1913.4,6.25883581]
["bitfinex","ETHUSD",1742207651290,7.62486975,1913.7,1913.4,6.25883581]
["bitfinex","ETHUSD",1742207651495,7.62486975,1913.7,1913.5,0.7965]
["bitfinex","ETHUSD",1742207651706,7.62486975,1913.7,1913.5,6.02248]
["bitfinex","ETHUSD",1742207652124,7.62486975,1913.7,1913.5,6.02243]
["bitfinex","ETHUSD",1742207652313,4.62486975,1913.7,1913.5,6.02243]
["bitfinex","ETHUSD",1742207652516,0.55,1913.7,1913.5,6.02243]
["bitfinex","ETHUSD",1742207653512,0.55,1913.7,1913.5,6.02246]
["bitfinex","ETHUSD",1742207653721,0.55,1913.7,1913.5,11.24832]
["bitfinex","ETHUSD",1742207655431,4.62486975,1913.6,1913.5,5.22586]
["bitfinex","ETHUSD",1742207655632,0.55,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742207655633,5.17486975,1913.7,1913.5,5.22586]
["bitfinex","ETHUSD",1742207659299,5.17486975,1913.7,1913.4,6.25874581]
["bitfinex","ETHUSD",1742207659500,5.17486975,1913.7,1913.4,11.48489581]
["bitfinex","ETHUSD",1742207659801,5.17486975,1913.7,1913.4,6.25869581]
["bitfinex","ETHUSD",1742207660449,5.17486975,1913.7,1913.4,11.48484581]
["bitfinex","ETHUSD",1742207661020,5.17486975,1913.7,1913.5,5.22588]
["bitfinex","ETHUSD",1742207662235,5.17486975,1913.7,1913.4,11.48490581]
["bitfinex","ETHUSD",1742207662422,5.17486975,1913.7,1913.4,6.25864581]
["bitfinex","ETHUSD",1742207662623,5.17486975,1913.7,1913.4,11.48477581]
["bitfinex","ETHUSD",1742207663133,5.17486975,1913.7,1913.4,6.25875581]
["bitfinex","ETHUSD",1742207663504,4.62486975,1913.5,1913.4,6.25875581]
["bitfinex","ETHUSD",1742207666040,5.17486975,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207666833,5.69235672,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207667033,6.46245672,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207669014,11.68847672,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207669541,14.68847672,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207671640,8.69235672,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207672018,8.17486975,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207673946,5.17486975,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207674645,0.55,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207677215,3.32561581,1913.5,1913.4,1.03254581]
["bitfinex","ETHUSD",1742207678645,3.32561581,1913.5,1913.4,6.25883581]
["bitfinex","ETHUSD",1742207678819,0.55,1913.5,1913.4,6.25883581]
["bitfinex","ETHUSD",1742207679014,3.32561581,1913.5,1913.4,7.05773581]
["bitfinex","ETHUSD",1742207679932,2.77561581,1913.5,1913.4,7.05773581]
["bitfinex","ETHUSD",1742207680110,2.77561581,1913.6,1913.5,5.22595]
["bitfinex","ETHUSD",1742207682320,2.77561581,1913.7,1913.6,5.22573]
["bitfinex","ETHUSD",1742207683152,5.17393904,1913.8,1913.7,5.22539]
["bitfinex","ETHUSD",1742207684454,4.62393904,1913.8,1913.7,5.22539]
["bitfinex","ETHUSD",1742207685452,0.55,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742207685770,4.62393904,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742207686051,5.17393904,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742207688956,5.17393904,1914.1,1914.0,6.26219186]
["bitfinex","ETHUSD",1742207690327,4.62393904,1914.1,1914.0,6.26219186]
["bitfinex","ETHUSD",1742207691528,4.62393904,1914.2,1914.1,5.22411]
["bitfinex","ETHUSD",1742207691729,4.62393904,1914.2,1914.0,6.26219186]
["bitfinex","ETHUSD",1742207691730,4.62393904,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742207691924,4.62393904,1914.4,1914.3,5.22376]
["bitfinex","ETHUSD",1742207692358,4.62393904,1914.4,1914.2,6.04751]
["bitfinex","ETHUSD",1742207692663,4.62393904,1914.4,1914.2,11.27146]
["bitfinex","ETHUSD",1742207692956,4.62393904,1914.3,1914.2,6.04735]
["bitfinex","ETHUSD",1742207693454,4.62393904,1914.3,1914.2,5.22395]
["bitfinex","ETHUSD",1742207694723,4.62393904,1914.3,1914.1,5.22437]
["bitfinex","ETHUSD",1742207694929,4.62393904,1914.3,1914.1,10.44857]
["bitfinex","ETHUSD",1742207695132,4.62393904,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742207697159,4.62393904,1914.3,1914.1,10.44843]
["bitfinex","ETHUSD",1742207698363,4.62393904,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742207700368,4.62393904,1914.3,1914.1,10.44843]
["bitfinex","ETHUSD",1742207700967,4.62393904,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742207702168,4.62393904,1914.3,1914.0,1.03753186]
["bitfinex","ETHUSD",1742207702169,1.3702,1914.2,1914.0,1.03753186]
["bitfinex","ETHUSD",1742207702354,1.3702,1914.2,1913.9,6.05]
["bitfinex","ETHUSD",1742207702355,0.55,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742207702563,6.59487,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742207702763,6.59487,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1742207702764,4.62393904,1913.8,1913.6,5.22566]
["bitfinex","ETHUSD",1742207703086,4.62393904,1913.8,1913.7,1.05183269]
["bitfinex","ETHUSD",1742207703272,2.7746189,1913.8,1913.7,6.27730269]
["bitfinex","ETHUSD",1742207705169,4.62366951,1913.9,1913.7,11.50256269]
["bitfinex","ETHUSD",1742207708175,3.55,1914.0,1913.8,5.2251]
["bitfinex","ETHUSD",1742207708339,4.62366951,1914.1,1914.0,5.22456]
["bitfinex","ETHUSD",1742207708544,7.62366951,1914.1,1914.0,5.22456]
["bitfinex","ETHUSD",1742207709472,4.62366951,1914.1,1914.0,5.22456]
["bitfinex","ETHUSD",1742207710776,7.62366951,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742207710973,7.62366951,1914.3,1914.1,11.21057]
["bitfinex","ETHUSD",1742207711183,7.62366951,1914.3,1914.1,5.22421]
["bitfinex","ETHUSD",1742207712061,7.62366951,1914.3,1914.1,10.4485]
["bitfinex","ETHUSD",1742207712267,4.62366951,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742207713977,4.62366951,1914.3,1914.2,6.26897907]
["bitfinex","ETHUSD",1742207714684,4.62366951,1914.3,1914.2,5.71897907]
["bitfinex","ETHUSD",1742207716586,4.62366951,1914.3,1914.2,6.47117907]
["bitfinex","ETHUSD",1742207717283,12.55266951,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1742207717464,0.8072,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742207717664,0.55,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742207718263,0.55,1914.7,1914.5,5.22319]
["bitfinex","ETHUSD",1742207718453,4.62366951,1914.6,1914.5,5.22319]
["bitfinex","ETHUSD",1742207721489,6.00276951,1914.6,1914.5,1.02943023]
["bitfinex","ETHUSD",1742207721789,10.12532346,1914.6,1914.5,1.02943023]
["bitfinex","ETHUSD",1742207721966,15.34844346,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742207722282,4.62366951,1914.4,1914.2,10.44793]
["bitfinex","ETHUSD",1742207722485,4.62366951,1914.4,1914.2,5.22394]
["bitfinex","ETHUSD",1742207722679,5.17366951,1914.4,1914.3,1.06260727]
["bitfinex","ETHUSD",1742207722986,6.21337946,1914.4,1914.3,1.06260727]
["bitfinex","ETHUSD",1742207723159,6.21337946,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742207723585,0.815,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1742207723989,4.62366951,1914.2,1914.1,5.22436]
["bitfinex","ETHUSD",1742207724294,4.62366951,1914.2,1914.1,6.26027911]
["bitfinex","ETHUSD",1742207724660,0.55,1914.3,1914.2,5.22408]
["bitfinex","ETHUSD",1742207724991,4.62366951,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742207728177,4.62366951,1914.4,1914.2,10.44801]
["bitfinex","ETHUSD",1742207728374,4.62366951,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742207728981,9.60055395,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1742207728982,0.55,1914.5,1914.4,5.22351]
["bitfinex","ETHUSD",1742207729187,7.62366951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207729385,8.46654646,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742207729695,4.62366951,1914.4,1914.3,5.22379]
["bitfinex","ETHUSD",1742207731163,7.62366951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207731565,5.99626951,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742207732494,5.99626951,1914.8,1914.4,5.27575927]
["bitfinex","ETHUSD",1742207732495,5.99626951,1914.8,1914.5,5.22322]
["bitfinex","ETHUSD",1742207732788,5.99626951,1914.8,1914.7,0.09275007]
["bitfinex","ETHUSD",1742207732972,7.61092346,1914.8,1914.6,0.09268065]
["bitfinex","ETHUSD",1742207733173,7.61092346,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207733585,7.61092346,1914.8,1914.5,5.22322]
["bitfinex","ETHUSD",1742207733785,5.99626951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207733982,5.99626951,1914.8,1914.6,0.09268065]
["bitfinex","ETHUSD",1742207734188,5.99626951,1914.8,1914.5,5.22322]
["bitfinex","ETHUSD",1742207734189,5.99626951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207734574,5.99626951,1914.8,1914.6,1.05152976]
["bitfinex","ETHUSD",1742207734767,5.99626951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207736001,0.55,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207736178,0.55,1914.8,1914.7,5.31518795]
["bitfinex","ETHUSD",1742207736374,5.17366951,1914.8,1914.7,5.31518795]
["bitfinex","ETHUSD",1742207736585,4.62366951,1914.8,1914.7,5.31518795]
["bitfinex","ETHUSD",1742207737491,4.62366951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207738693,5.96666951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207738899,7.38556546,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207739100,12.60803546,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207742101,7.38556546,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207742306,5.17366951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207742712,4.62366951,1914.8,1914.7,5.31518795]
["bitfinex","ETHUSD",1742207743978,4.62366951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207744610,11.16533951,1914.8,1914.7,0.09243795]
["bitfinex","ETHUSD",1742207744880,11.16533951,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742207745194,4.62366951,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742207745904,4.62366951,1914.5,1914.4,1.04501901]
["bitfinex","ETHUSD",1742207746312,4.62366951,1914.5,1914.4,0.0930255]
["bitfinex","ETHUSD",1742207746675,4.62366951,1914.5,1914.3,10.4473]
["bitfinex","ETHUSD",1742207746909,4.62366951,1914.5,1914.4,0.0930255]
["bitfinex","ETHUSD",1742207747114,4.62366951,1914.5,1914.4,5.3165855]
["bitfinex","ETHUSD",1742207747408,4.62366951,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742207747618,4.62366951,1914.5,1914.4,0.0930255]
["bitfinex","ETHUSD",1742207747910,4.62366951,1914.5,1914.4,1.02105213]
["bitfinex","ETHUSD",1742207748113,4.62366951,1914.5,1914.4,1.11407763]
["bitfinex","ETHUSD",1742207749709,0.55,1914.6,1914.5,5.22305]
["bitfinex","ETHUSD",1742207750297,0.55,1914.6,1914.5,5.31583275]
["bitfinex","ETHUSD",1742207750514,4.62366951,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742207750883,4.62366951,1914.7,1914.6,5.31556003]
["bitfinex","ETHUSD",1742207758418,4.62366951,1914.7,1914.6,0.09254003]
["bitfinex","ETHUSD",1742207758419,5.17366951,1914.7,1914.6,0.09254003]
["bitfinex","ETHUSD",1742207761804,5.17366951,1914.7,1914.4,11.46794213]
["bitfinex","ETHUSD",1742207762002,0.55,1914.7,1914.6,0.09253124]
["bitfinex","ETHUSD",1742207762223,4.62366951,1914.6,1914.5,0.09277396]
["bitfinex","ETHUSD",1742207762433,4.62366951,1914.6,1914.4,11.46794213]
["bitfinex","ETHUSD",1742207762597,4.62366951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207763896,4.62366951,1914.6,1914.4,6.24443213]
["bitfinex","ETHUSD",1742207764092,4.62366951,1914.6,1914.4,11.46782213]
["bitfinex","ETHUSD",1742207764391,4.62366951,1914.6,1914.4,1.02105213]
["bitfinex","ETHUSD",1742207764612,1.3233,1914.5,1914.2,5.22393]
["bitfinex","ETHUSD",1742207764922,4.62366951,1914.4,1914.2,10.44793]
["bitfinex","ETHUSD",1742207765125,4.62366951,1914.4,1914.2,6.24732747]
["bitfinex","ETHUSD",1742207765697,4.62366951,1914.4,1914.2,1.02339747]
["bitfinex","ETHUSD",1742207765895,9.84738951,1914.4,1914.2,1.02339747]
["bitfinex","ETHUSD",1742207766103,7.00627895,1914.3,1914.2,1.02339747]
["bitfinex","ETHUSD",1742207766306,11.62994846,1914.3,1913.9,5.77124632]
["bitfinex","ETHUSD",1742207766540,4.62366951,1914.0,1913.9,5.77124632]
["bitfinex","ETHUSD",1742207766825,4.62366951,1914.2,1914.1,5.22429]
["bitfinex","ETHUSD",1742207768403,4.62366951,1914.2,1914.0,5.22455]
["bitfinex","ETHUSD",1742207768795,4.62366951,1914.2,1913.9,6.27428862]
["bitfinex","ETHUSD",1742207769000,4.62366951,1914.0,1913.9,6.27428862]
["bitfinex","ETHUSD",1742207773207,6.84,1914.7,1914.0,0.7559]
["bitfinex","ETHUSD",1742207773529,6.84,1914.7,1914.3,5.22376]
["bitfinex","ETHUSD",1742207773530,4.62366951,1914.4,1914.3,5.22376]
["bitfinex","ETHUSD",1742207774306,4.62366951,1914.4,1914.3,6.00736]
["bitfinex","ETHUSD",1742207774714,4.62366951,1914.8,1914.6,5.22283]
["bitfinex","ETHUSD",1742207775036,5.16164646,1914.8,1914.6,5.22283]
["bitfinex","ETHUSD",1742207776132,5.16164646,1914.8,1914.6,6.2748225]
["bitfinex","ETHUSD",1742207776301,8.16164646,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207778145,7.62366951,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207778819,4.62366951,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207779012,4.62366951,1914.8,1914.7,5.31519236]
["bitfinex","ETHUSD",1742207779817,4.62366951,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207780533,5.39646951,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207785354,13.61893951,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207785510,14.73025046,1914.8,1914.7,0.09244236]
["bitfinex","ETHUSD",1742207785718,5.22322,1914.6,1914.3,6.05]
["bitfinex","ETHUSD",1742207785917,4.62366951,1914.4,1914.3,6.05]
["bitfinex","ETHUSD",1742207786149,4.62366951,1914.4,1914.3,1.06702529]
["bitfinex","ETHUSD",1742207787050,4.62366951,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742207787247,4.62366951,1914.2,1913.9,12.08836]
["bitfinex","ETHUSD",1742207787433,4.62366951,1914.0,1913.9,5.22466]
["bitfinex","ETHUSD",1742207788198,9.84833951,1914.0,1913.8,1.02055553]
["bitfinex","ETHUSD",1742207788350,4.62366951,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742207788550,4.62366951,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742207789853,4.62366951,1913.8,1913.7,6.29699574]
["bitfinex","ETHUSD",1742207790231,4.62366951,1913.9,1913.7,6.29699574]
["bitfinex","ETHUSD",1742207790435,4.62366951,1913.8,1913.7,6.29699574]
["bitfinex","ETHUSD",1742207791055,4.62366951,1913.8,1913.6,1.05008034]
["bitfinex","ETHUSD",1742207791357,4.62366951,1913.7,1913.6,1.05008034]
["bitfinex","ETHUSD",1742207791554,4.62366951,1913.7,1913.5,0.02135654]
["bitfinex","ETHUSD",1742207791555,9.84913951,1913.7,1913.5,0.02135654]
["bitfinex","ETHUSD",1742207791752,4.62366951,1913.6,1913.5,6.28771035]
["bitfinex","ETHUSD",1742207792053,4.62366951,1913.6,1913.5,1.06170035]
["bitfinex","ETHUSD",1742207793952,4.62366951,1913.8,1913.6,6.05565]
["bitfinex","ETHUSD",1742207794126,7.62366951,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742207794327,9.54966951,1913.9,1913.7,5.22541]
["bitfinex","ETHUSD",1742207794523,4.62366951,1913.9,1913.7,10.45074]
["bitfinex","ETHUSD",1742207794727,4.62366951,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742207795256,4.62366951,1913.9,1913.8,5.84976212]
["bitfinex","ETHUSD",1742207795624,4.62366951,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742207798031,4.62366951,1914.1,1914.0,5.22446]
["bitfinex","ETHUSD",1742207798232,4.62366951,1914.1,1914.0,6.01816]
["bitfinex","ETHUSD",1742207798458,4.62366951,1914.3,1914.2,5.2241]
["bitfinex","ETHUSD",1742207798666,0.8194,1914.6,1914.1,5.22429]
["bitfinex","ETHUSD",1742207798667,4.62366951,1914.6,1914.4,11.25154]
["bitfinex","ETHUSD",1742207798838,4.62366951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207799548,4.62366951,1914.6,1914.4,6.02809]
["bitfinex","ETHUSD",1742207799751,4.62366951,1914.5,1914.4,6.02809]
["bitfinex","ETHUSD",1742207800455,4.62366951,1914.5,1914.4,5.22339]
["bitfinex","ETHUSD",1742207803431,4.62366951,1914.7,1914.6,5.22282]
["bitfinex","ETHUSD",1742207806476,4.62366951,1914.7,1914.6,5.31298229]
["bitfinex","ETHUSD",1742207807176,4.62366951,1914.7,1914.6,0.09016229]
["bitfinex","ETHUSD",1742207807375,4.62366951,1914.7,1914.6,5.31318229]
["bitfinex","ETHUSD",1742207807550,4.62366951,1914.7,1914.6,0.09016229]
["bitfinex","ETHUSD",1742207807733,4.62366951,1914.7,1914.6,5.31318229]
["bitfinex","ETHUSD",1742207809767,4.62366951,1914.7,1914.6,6.38307652]
["bitfinex","ETHUSD",1742207810186,4.62366951,1914.7,1914.6,0.09016229]
["bitfinex","ETHUSD",1742207810384,5.16376646,1914.7,1914.6,0.09016229]
["bitfinex","ETHUSD",1742207810712,10.38654646,1914.7,1914.6,0.09016229]
["bitfinex","ETHUSD",1742207810969,10.38654646,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742207811169,4.62366951,1914.5,1914.3,6.28946801]
["bitfinex","ETHUSD",1742207811469,4.62366951,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742207811662,4.62366951,1914.5,1914.3,6.28946801]
["bitfinex","ETHUSD",1742207811872,4.62366951,1914.4,1914.3,6.28946801]
["bitfinex","ETHUSD",1742207815692,4.62366951,1914.6,1914.5,5.22324]
["bitfinex","ETHUSD",1742207817113,4.62366951,1914.6,1914.3,6.28952801]
["bitfinex","ETHUSD",1742207817282,4.62366951,1914.4,1914.3,1.06570801]
["bitfinex","ETHUSD",1742207817891,5.43716951,1914.4,1914.3,1.06570801]
["bitfinex","ETHUSD",1742207818400,4.62366951,1914.4,1914.3,1.06570801]
["bitfinex","ETHUSD",1742207819992,8.16912646,1914.4,1914.3,1.06570801]
["bitfinex","ETHUSD",1742207820179,18.61647646,1914.4,1914.0,5.22448]
["bitfinex","ETHUSD",1742207820384,4.62366951,1914.1,1914.0,5.22448]
["bitfinex","ETHUSD",1742207820895,4.62366951,1914.2,1914.0,5.2244]
["bitfinex","ETHUSD",1742207821089,4.62366951,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742207821299,4.62366951,1914.2,1914.1,5.31584817]
["bitfinex","ETHUSD",1742207821591,4.62366951,1914.2,1914.1,0.09146817]
["bitfinex","ETHUSD",1742207822893,4.62366951,1914.2,1914.1,5.31584817]
["bitfinex","ETHUSD",1742207823575,4.62366951,1914.3,1914.2,5.22386]
["bitfinex","ETHUSD",1742207823887,4.62366951,1914.3,1914.2,5.31508535]
["bitfinex","ETHUSD",1742207824265,4.62366951,1914.4,1914.2,5.31508535]
["bitfinex","ETHUSD",1742207824466,4.62366951,1914.4,1914.3,5.22365]
["bitfinex","ETHUSD",1742207824684,4.62366951,1914.4,1914.3,5.31463255]
["bitfinex","ETHUSD",1742207827603,4.62366951,1914.6,1914.4,5.97806]
["bitfinex","ETHUSD",1742207827795,4.62366951,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742207828004,4.62366951,1914.6,1914.5,5.31378703]
["bitfinex","ETHUSD",1742207830031,4.62366951,1914.6,1914.5,0.09049703]
["bitfinex","ETHUSD",1742207830233,5.38916951,1914.6,1914.5,0.09049703]
["bitfinex","ETHUSD",1742207830878,10.61218951,1914.6,1914.3,6.28029947]
["bitfinex","ETHUSD",1742207831080,4.62366951,1914.4,1914.3,6.28029947]
["bitfinex","ETHUSD",1742207831275,4.62366951,1914.4,1914.3,6.28033947]
["bitfinex","ETHUSD",1742207831701,4.62366951,1914.4,1914.3,1.05649947]
["bitfinex","ETHUSD",1742207833111,4.62366951,1914.5,1914.4,5.22342]
["bitfinex","ETHUSD",1742207835509,4.62366951,1914.5,1914.3,6.28031947]
["bitfinex","ETHUSD",1742207835681,5.43756951,1914.5,1914.3,6.28031947]
["bitfinex","ETHUSD",1742207836082,4.62366951,1914.4,1914.3,6.28031947]
["bitfinex","ETHUSD",1742207836333,4.62366951,1914.4,1914.3,6.3713327]
["bitfinex","ETHUSD",1742207839927,4.62366951,1914.4,1914.3,0.09101323]
["bitfinex","ETHUSD",1742207840228,5.68976646,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742207840429,4.62366951,1914.2,1914.1,5.2242]
["bitfinex","ETHUSD",1742207843236,4.62366951,1914.2,1914.1,6.28831148]
["bitfinex","ETHUSD",1742207843827,4.62366951,1914.3,1914.2,5.22396]
["bitfinex","ETHUSD",1742207845832,4.62366951,1914.3,1914.2,5.7119377]
["bitfinex","ETHUSD",1742207846432,4.62366951,1914.4,1914.3,5.2237]
["bitfinex","ETHUSD",1742207847340,4.62366951,1914.4,1914.3,5.7116777]
["bitfinex","ETHUSD",1742207848333,4.62366951,1914.4,1914.3,0.4879777]
["bitfinex","ETHUSD",1742207851242,4.62366951,1914.4,1914.3,0.57903037]
["bitfinex","ETHUSD",1742207853617,10.31342797,1914.4,1914.3,0.57903037]
["bitfinex","ETHUSD",1742207853820,16.35488797,1914.4,1914.3,0.57903037]
["bitfinex","ETHUSD",1742207854359,19.35488797,1914.4,1914.3,0.57903037]
["bitfinex","ETHUSD",1742207854745,19.35488797,1914.4,1914.3,0.09105267]
["bitfinex","ETHUSD",1742207855058,24.57865797,1914.4,1914.0,6.2580605]
["bitfinex","ETHUSD",1742207855244,19.95498846,1914.4,1914.3,0.09112718]
["bitfinex","ETHUSD",1742207855441,24.57865797,1914.4,1914.0,6.2580605]
["bitfinex","ETHUSD",1742207855776,24.57865797,1914.4,1914.3,0.09112718]
["bitfinex","ETHUSD",1742207856124,24.57865797,1914.4,1914.1,0.48810884]
["bitfinex","ETHUSD",1742207856318,1.0161348,1914.3,1914.1,0.48810884]
["bitfinex","ETHUSD",1742207856521,1.0161348,1914.3,1914.2,0.09136998]
["bitfinex","ETHUSD",1742207856851,1.0161348,1914.3,1914.1,0.48810884]
["bitfinex","ETHUSD",1742207857145,24.57865797,1914.4,1914.2,0.48810884]
["bitfinex","ETHUSD",1742207857318,24.57865797,1914.4,1914.2,0.57947882]
["bitfinex","ETHUSD",1742207858054,24.57865797,1914.4,1914.2,0.09136998]
["bitfinex","ETHUSD",1742207858853,24.57865797,1914.4,1914.3,0.09112718]
["bitfinex","ETHUSD",1742207859224,24.57865797,1914.4,1914.0,6.2580605]
["bitfinex","ETHUSD",1742207859426,5.80745172,1914.3,1914.0,6.2580605]
["bitfinex","ETHUSD",1742207859653,5.39126951,1914.1,1914.0,1.0334305]
["bitfinex","ETHUSD",1742207860460,4.62366951,1914.1,1914.0,1.0334305]
["bitfinex","ETHUSD",1742207860650,4.62366951,1914.1,1914.0,1.52117063]
["bitfinex","ETHUSD",1742207861023,4.62366951,1914.1,1914.0,1.0334305]
["bitfinex","ETHUSD",1742207864555,4.59366951,1914.1,1914.0,1.0334305]
["bitfinex","ETHUSD",1742207864764,4.59366951,1914.1,1913.9,5.22475]
["bitfinex","ETHUSD",1742207864935,4.62366951,1914.0,1913.9,5.22475]
["bitfinex","ETHUSD",1742207865465,4.62366951,1914.0,1913.9,6.26437313]
["bitfinex","ETHUSD",1742207866160,4.62366951,1914.0,1913.9,6.84104469]
["bitfinex","ETHUSD",1742207868465,4.62366951,1914.0,1913.9,1.61629469]
["bitfinex","ETHUSD",1742207868638,9.84832951,1914.0,1913.9,0.57667156]
["bitfinex","ETHUSD",1742207869971,4.62366951,1914.0,1913.9,0.08900408]
["bitfinex","ETHUSD",1742207870155,4.62366951,1914.0,1913.8,6.27875087]
["bitfinex","ETHUSD",1742207870345,4.62366951,1913.9,1913.8,6.27875087]
["bitfinex","ETHUSD",1742207870541,4.62366951,1913.9,1913.8,1.05365087]
["bitfinex","ETHUSD",1742207870758,4.62366951,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742207870943,6.0535,1914.0,1913.8,0.48783832]
["bitfinex","ETHUSD",1742207871150,5.22493,1913.9,1913.8,0.48783832]
["bitfinex","ETHUSD",1742207872046,5.22524,1913.8,1913.5,0.48783832]
["bitfinex","ETHUSD",1742207872246,4.62366951,1913.6,1913.5,0.48783832]
["bitfinex","ETHUSD",1742207873037,4.62366951,1913.7,1913.6,5.22565]
["bitfinex","ETHUSD",1742207873645,4.62366951,1913.7,1913.6,5.6159172]
["bitfinex","ETHUSD",1742207873849,4.62366951,1913.8,1913.6,6.92376552]
["bitfinex","ETHUSD",1742207874049,4.62366951,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742207874243,4.62366951,1913.8,1913.6,6.92376552]
["bitfinex","ETHUSD",1742207874467,4.62366951,1913.7,1913.6,0.87810552]
["bitfinex","ETHUSD",1742207874974,4.62366951,1913.7,1913.5,6.25313011]
["bitfinex","ETHUSD",1742207875141,4.62366951,1913.6,1913.5,1.02712011]
["bitfinex","ETHUSD",1742207876649,4.62366951,1913.6,1913.5,1.41733383]
["bitfinex","ETHUSD",1742207877473,4.62366951,1913.6,1913.5,6.64335383]
["bitfinex","ETHUSD",1742207877646,4.62366951,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742207878035,4.62366951,1913.7,1913.5,6.64327383]
["bitfinex","ETHUSD",1742207878299,4.62366951,1913.6,1913.5,6.64327383]
["bitfinex","ETHUSD",1742207878644,4.62366951,1913.6,1913.5,6.25306011]
["bitfinex","ETHUSD",1742207879944,4.62366951,1913.6,1913.5,1.417321]
["bitfinex","ETHUSD",1742207880382,4.62366951,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742207880746,4.62366951,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742207881450,4.62366951,1913.8,1913.7,5.30912506]
["bitfinex","ETHUSD",1742207882262,4.62366951,1913.8,1913.7,5.69932595]
["bitfinex","ETHUSD",1742207882474,6.8825,1914.0,1913.9,5.22484]
["bitfinex","ETHUSD",1742207882475,4.62366951,1914.0,1913.9,5.22484]
["bitfinex","ETHUSD",1742207882848,7.62366951,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742207883340,4.62366951,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207884658,5.42376951,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207885349,6.78855846,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207886248,15.01293846,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207887684,14.97843846,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207887886,21.06843846,1914.1,1914.0,0.08287435]
["bitfinex","ETHUSD",1742207888387,9.01906,1914.0,1913.9,0.39019505]
["bitfinex","ETHUSD",1742207888687,21.19991936,1914.0,1913.9,0.47328626]
["bitfinex","ETHUSD",1742207888977,21.19991936,1914.0,1913.9,0.08309121]
["bitfinex","ETHUSD",1742207889353,8.2252,1913.8,1913.7,0.39019505]
["bitfinex","ETHUSD",1742207889561,12.84886951,1913.8,1913.7,0.39019505]
["bitfinex","ETHUSD",1742207889994,12.84886951,1913.8,1913.6,0.02135654]
["bitfinex","ETHUSD",1742207890183,4.62366951,1913.7,1913.6,0.02135654]
["bitfinex","ETHUSD",1742207891363,9.84913951,1913.7,1913.6,0.02135654]
["bitfinex","ETHUSD",1742207891691,4.62366951,1913.7,1913.6,0.02135654]
["bitfinex","ETHUSD",1742207893776,4.62366951,1913.7,1913.6,0.41189036]
["bitfinex","ETHUSD",1742207896267,9.84913951,1913.7,1913.6,0.49588378]
["bitfinex","ETHUSD",1742207896467,4.62366951,1913.7,1913.6,0.49588378]
["bitfinex","ETHUSD",1742207896897,4.62366951,1913.7,1913.6,0.10534996]
["bitfinex","ETHUSD",1742207903703,3.0,1913.8,1913.6,6.15879996]
["bitfinex","ETHUSD",1742207903896,7.62366951,1913.8,1913.7,0.61588]
["bitfinex","ETHUSD",1742207904077,7.62366951,1913.8,1913.7,5.84135]
["bitfinex","ETHUSD",1742207904278,7.62366951,1913.8,1913.7,5.92510047]
["bitfinex","ETHUSD",1742207904805,7.62366951,1913.8,1913.7,1.09033579]
["bitfinex","ETHUSD",1742207905102,7.62366951,1913.8,1913.7,6.31580579]
["bitfinex","ETHUSD",1742207905295,7.62366951,1913.8,1913.7,1.09033579]
["bitfinex","ETHUSD",1742207906607,4.62366951,1913.8,1913.7,1.09033579]
["bitfinex","ETHUSD",1742207907210,4.62366951,1913.8,1913.7,6.31580579]
["bitfinex","ETHUSD",1742207907500,4.62366951,1913.8,1913.7,1.09033579]
["bitfinex","ETHUSD",1742207908503,4.62366951,1913.8,1913.7,0.47445579]
["bitfinex","ETHUSD",1742207908877,4.925,1914.1,1913.7,0.47445579]
["bitfinex","ETHUSD",1742207909078,4.925,1914.1,1913.7,5.69969579]
["bitfinex","ETHUSD",1742207909079,4.62366951,1914.0,1913.7,5.69969579]
["bitfinex","ETHUSD",1742207909414,4.62366951,1914.0,1913.7,0.47445579]
["bitfinex","ETHUSD",1742207909616,4.62366951,1914.0,1913.8,6.02818]
["bitfinex","ETHUSD",1742207909786,4.62366951,1914.0,1913.9,5.827748]
["bitfinex","ETHUSD",1742207910111,0.3953257,1914.5,1914.1,6.02753]
["bitfinex","ETHUSD",1742207910409,4.62366951,1914.2,1914.1,6.02753]
["bitfinex","ETHUSD",1742207910614,4.62366951,1914.2,1914.1,0.8032]
["bitfinex","ETHUSD",1742207911309,4.62366951,1914.2,1914.1,0.88583583]
["bitfinex","ETHUSD",1742207911514,4.62366951,1914.2,1914.1,1.88757173]
["bitfinex","ETHUSD",1742207912383,4.62366951,1914.2,1914.1,2.92632743]
["bitfinex","ETHUSD",1742207913609,4.62366951,1914.2,1914.1,2.53562211]
["bitfinex","ETHUSD",1742207916217,4.62366951,1914.2,1914.1,2.92568439]
["bitfinex","ETHUSD",1742207917419,4.62366951,1914.2,1914.1,2.53562211]
["bitfinex","ETHUSD",1742207917711,4.62366951,1914.2,1914.1,1.73242211]
["bitfinex","ETHUSD",1742207917912,4.62366951,1914.2,1914.1,1.12139153]
["bitfinex","ETHUSD",1742207922720,9.84777951,1914.2,1914.1,1.12139153]
["bitfinex","ETHUSD",1742207927224,13.7723444,1914.2,1914.1,0.08263583]
["bitfinex","ETHUSD",1742207927626,5.22466,1914.0,1913.8,0.38993893]
["bitfinex","ETHUSD",1742207927832,5.97723,1913.9,1913.8,0.38993893]
["bitfinex","ETHUSD",1742207928033,7.097419,1913.9,1913.8,0.38993893]
["bitfinex","ETHUSD",1742207928525,9.8715362,1913.9,1913.8,0.38993893]
["bitfinex","ETHUSD",1742207928724,10.4507,1913.8,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207928928,4.6466062,1913.9,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207928929,2.7741172,1913.7,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207929129,4.62435912,1913.7,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207929832,4.62435912,1913.7,1913.6,1.47900761]
["bitfinex","ETHUSD",1742207930626,4.62435912,1913.7,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207930837,4.62435912,1913.7,1913.6,1.79637155]
["bitfinex","ETHUSD",1742207931132,4.62435912,1913.7,1913.6,7.02212155]
["bitfinex","ETHUSD",1742207932334,4.62435912,1913.7,1913.6,1.79637155]
["bitfinex","ETHUSD",1742207932843,4.62435912,1913.7,1913.6,1.08906868]
["bitfinex","ETHUSD",1742207937849,4.62435912,1913.7,1913.6,6.31481868]
["bitfinex","ETHUSD",1742207939140,4.62435912,1913.8,1913.6,6.31481868]
["bitfinex","ETHUSD",1742207940259,4.62435912,1913.8,1913.6,6.31468868]
["bitfinex","ETHUSD",1742207940541,4.62435912,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742207940942,4.62435912,1914.1,1914.0,0.7715]
["bitfinex","ETHUSD",1742207941330,4.62435912,1914.2,1914.0,6.07613506]
["bitfinex","ETHUSD",1742207941640,4.62435912,1914.3,1914.1,5.22417]
["bitfinex","ETHUSD",1742207941813,0.75,1914.6,1914.0,5.82771383]
["bitfinex","ETHUSD",1742207942015,4.62435912,1914.4,1914.2,5.30336346]
["bitfinex","ETHUSD",1742207942219,5.97313,1914.6,1914.2,5.2239]
["bitfinex","ETHUSD",1742207942220,4.62435912,1914.3,1914.2,5.2239]
["bitfinex","ETHUSD",1742207942424,4.62435912,1914.4,1914.2,10.44779]
["bitfinex","ETHUSD",1742207942948,4.62435912,1914.4,1914.2,5.22389]
["bitfinex","ETHUSD",1742207945310,4.62435912,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742207945519,4.62435912,1914.4,1914.2,5.22389]
["bitfinex","ETHUSD",1742207946439,4.62435912,1914.4,1914.3,1.06238224]
["bitfinex","ETHUSD",1742207946618,4.62435912,1914.4,1914.3,1.69623303]
["bitfinex","ETHUSD",1742207947146,8.22282,1914.7,1914.3,7.69527303]
["bitfinex","ETHUSD",1742207947147,4.62435912,1914.5,1914.3,7.69527303]
["bitfinex","ETHUSD",1742207947648,4.62435912,1914.4,1914.3,2.47143303]
["bitfinex","ETHUSD",1742207948952,4.62435912,1914.4,1914.3,7.69512303]
["bitfinex","ETHUSD",1742207952859,4.62435912,1914.5,1914.4,5.22333]
["bitfinex","ETHUSD",1742207953155,4.62435912,1914.5,1914.4,5.84281936]
["bitfinex","ETHUSD",1742207955234,2.77217839,1914.5,1914.4,5.84281936]
["bitfinex","ETHUSD",1742207956533,2.77217839,1914.5,1914.4,5.92139989]
["bitfinex","ETHUSD",1742207958537,2.77217839,1914.5,1914.4,5.92139989]
["bitfinex","ETHUSD",1742207960434,6.40106413,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1742207960648,3.7854,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742207960848,0.7854,1915.2,1915.0,5.22189]
["bitfinex","ETHUSD",1742207961049,0.8241,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742207961229,5.22058,1915.5,1915.1,5.29824661]
["bitfinex","ETHUSD",1742207961554,5.22067,1915.5,1915.1,5.29828661]
["bitfinex","ETHUSD",1742207961756,2.77217839,1915.2,1915.1,5.29828661]
["bitfinex","ETHUSD",1742207961943,2.77217839,1915.2,1915.1,5.83333645]
["bitfinex","ETHUSD",1742207963141,4.61663809,1915.3,1915.1,5.83333645]
["bitfinex","ETHUSD",1742207963342,4.61663809,1915.2,1915.1,5.29828661]
["bitfinex","ETHUSD",1742207964072,4.61663809,1915.2,1915.1,1.12762552]
["bitfinex","ETHUSD",1742207966564,4.61663809,1915.3,1915.1,6.34917552]
["bitfinex","ETHUSD",1742207966777,4.61663809,1915.3,1915.1,12.37211552]
["bitfinex","ETHUSD",1742207967667,4.61663809,1915.3,1915.1,7.15056552]
["bitfinex","ETHUSD",1742207968482,3.0,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742207968667,7.61663809,1915.4,1915.3,0.07589165]
["bitfinex","ETHUSD",1742207970050,5.99589,1915.6,1915.3,0.07589165]
["bitfinex","ETHUSD",1742207970252,4.61663809,1915.4,1915.3,0.07589165]
["bitfinex","ETHUSD",1742207970452,4.61663809,1915.4,1915.3,5.83189065]
["bitfinex","ETHUSD",1742207971385,7.61663809,1915.5,1915.3,5.83189065]
["bitfinex","ETHUSD",1742207971682,4.61663809,1915.4,1915.3,0.07589165]
["bitfinex","ETHUSD",1742207971881,9.83747809,1915.4,1915.1,1.05086891]
["bitfinex","ETHUSD",1742207972055,4.61663809,1915.2,1915.1,1.05086891]
["bitfinex","ETHUSD",1742207972255,4.61663809,1915.3,1915.1,1.05086891]
["bitfinex","ETHUSD",1742207972457,4.61663809,1915.2,1915.1,1.05086891]
["bitfinex","ETHUSD",1742207972783,4.61663809,1915.2,1915.1,6.27251891]
["bitfinex","ETHUSD",1742207972971,4.61663809,1915.3,1915.1,11.49396891]
["bitfinex","ETHUSD",1742207973682,4.61663809,1915.3,1915.1,6.27231891]
["bitfinex","ETHUSD",1742207973889,4.61663809,1915.3,1915.1,11.49385891]
["bitfinex","ETHUSD",1742207974184,4.61663809,1915.2,1915.1,6.27231891]
["bitfinex","ETHUSD",1742207974349,4.61663809,1915.3,1915.1,6.27231891]
["bitfinex","ETHUSD",1742207974551,5.22224,1914.9,1914.5,6.05222]
["bitfinex","ETHUSD",1742207974788,5.99164,1914.9,1914.5,6.05235]
["bitfinex","ETHUSD",1742207974959,4.61663809,1914.7,1914.5,6.05235]
["bitfinex","ETHUSD",1742207975164,4.61663809,1914.8,1914.6,0.605235]
["bitfinex","ETHUSD",1742207975681,4.61663809,1914.7,1914.6,1.6354575]
["bitfinex","ETHUSD",1742207975920,4.61663809,1914.7,1914.6,1.0302225]
["bitfinex","ETHUSD",1742207978780,4.61663809,1914.8,1914.6,1.0302225]
["bitfinex","ETHUSD",1742207979390,9.83938809,1914.7,1914.6,1.0302225]
["bitfinex","ETHUSD",1742207979759,6.02422,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742207979959,4.61663809,1914.3,1914.2,5.22397]
["bitfinex","ETHUSD",1742207980258,4.61663809,1914.4,1914.2,6.28233783]
["bitfinex","ETHUSD",1742207980587,4.61663809,1914.4,1914.2,11.50624783]
["bitfinex","ETHUSD",1742207981156,4.61663809,1914.4,1914.3,0.39016259]
["bitfinex","ETHUSD",1742207981391,4.61663809,1914.4,1914.3,5.61400259]
["bitfinex","ETHUSD",1742207984060,4.61663809,1914.4,1914.3,0.39016259]
["bitfinex","ETHUSD",1742207984264,4.61663809,1914.4,1914.3,5.61400259]
["bitfinex","ETHUSD",1742207984462,4.61663809,1914.4,1914.3,6.28125263]
["bitfinex","ETHUSD",1742207985273,4.61663809,1914.4,1914.3,1.05741263]
["bitfinex","ETHUSD",1742207985492,4.61663809,1914.4,1914.3,0.39016259]
["bitfinex","ETHUSD",1742207986291,4.61663809,1914.4,1914.3,0.46582693]
["bitfinex","ETHUSD",1742207986890,4.61663809,1914.4,1914.3,5.68966693]
["bitfinex","ETHUSD",1742207993901,0.7767,1914.7,1914.5,5.22314]
["bitfinex","ETHUSD",1742207994089,4.61663809,1914.7,1914.6,5.2979561]
["bitfinex","ETHUSD",1742207994294,4.61663809,1914.8,1914.6,10.5208061]
["bitfinex","ETHUSD",1742207994493,4.61663809,1914.7,1914.6,10.5208061]
["bitfinex","ETHUSD",1742207994892,4.61663809,1914.7,1914.6,5.68794869]
["bitfinex","ETHUSD",1742207998433,4.61663809,1914.7,1914.6,6.75699845]
["bitfinex","ETHUSD",1742208000772,4.61663809,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742208000976,4.61663809,1914.9,1914.7,5.22264]
["bitfinex","ETHUSD",1742208001207,4.61663809,1914.9,1914.8,0.07460986]
["bitfinex","ETHUSD",1742208003316,7.61663809,1914.9,1914.8,0.07460986]
["bitfinex","ETHUSD",1742208003498,4.61663809,1914.9,1914.7,5.22259]
["bitfinex","ETHUSD",1742208003699,4.61663809,1914.9,1914.8,0.07460986]
["bitfinex","ETHUSD",1742208004017,4.61663809,1914.9,1914.8,5.29707986]
["bitfinex","ETHUSD",1742208004388,4.61663809,1915.0,1914.9,5.22204]
["bitfinex","ETHUSD",1742208004889,4.61663809,1915.0,1914.9,5.29640722]
["bitfinex","ETHUSD",1742208005419,4.61663809,1915.1,1915.0,5.22186]
["bitfinex","ETHUSD",1742208005622,4.61663809,1915.3,1915.1,6.03145]
["bitfinex","ETHUSD",1742208005941,4.61663809,1915.4,1915.2,5.29483015]
["bitfinex","ETHUSD",1742208006118,0.7773,1915.5,1915.3,0.52948302]
["bitfinex","ETHUSD",1742208006419,0.7773,1915.5,1915.4,0.07296079]
["bitfinex","ETHUSD",1742208006597,5.39393809,1915.5,1915.4,0.07296079]
["bitfinex","ETHUSD",1742208007021,5.39393809,1915.5,1915.4,5.29380079]
["bitfinex","ETHUSD",1742208007206,4.61663809,1915.5,1915.4,5.29380079]
["bitfinex","ETHUSD",1742208007406,0.8092,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1742208007605,4.61663809,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1742208007989,4.61663809,1915.6,1915.5,5.22052]
["bitfinex","ETHUSD",1742208008903,4.61663809,1915.7,1915.6,5.22016]
["bitfinex","ETHUSD",1742208010223,4.61663809,1915.7,1915.5,10.44095]
["bitfinex","ETHUSD",1742208010520,4.61663809,1915.7,1915.6,0.52948302]
["bitfinex","ETHUSD",1742208010710,4.61663809,1915.7,1915.6,5.74977302]
["bitfinex","ETHUSD",1742208011821,4.61663809,1915.7,1915.6,0.52948302]
["bitfinex","ETHUSD",1742208012025,4.61663809,1915.7,1915.6,1.56993213]
["bitfinex","ETHUSD",1742208016424,4.61663809,1915.7,1915.6,6.86251304]
["bitfinex","ETHUSD",1742208016795,4.61663809,1915.7,1915.6,6.91471106]
["bitfinex","ETHUSD",1742208017192,5.21927,1916.0,1915.6,6.91471106]
["bitfinex","ETHUSD",1742208017193,0.7755,1916.3,1915.7,0.8309]
["bitfinex","ETHUSD",1742208017393,4.61663809,1916.0,1915.9,5.21927]
["bitfinex","ETHUSD",1742208017698,5.36673809,1916.0,1915.9,0.59298764]
["bitfinex","ETHUSD",1742208017933,5.36673809,1916.0,1915.9,0.07106064]
["bitfinex","ETHUSD",1742208018129,5.36673809,1916.0,1915.7,16.18762]
["bitfinex","ETHUSD",1742208018429,4.61663809,1915.9,1915.8,0.07129873]
["bitfinex","ETHUSD",1742208019293,4.59528155,1915.9,1915.8,0.07129873]
["bitfinex","ETHUSD",1742208019697,9.81475155,1915.9,1915.8,0.07129873]
["bitfinex","ETHUSD",1742208019924,9.81475155,1915.9,1915.6,1.04044911]
["bitfinex","ETHUSD",1742208020097,4.61663809,1915.7,1915.6,1.04044911]
["bitfinex","ETHUSD",1742208023939,5.21949,1915.9,1915.6,1.04044911]
["bitfinex","ETHUSD",1742208024122,4.61663809,1915.7,1915.6,6.26072911]
["bitfinex","ETHUSD",1742208024995,4.61663809,1915.8,1915.6,12.25531911]
["bitfinex","ETHUSD",1742208025315,4.61663809,1915.8,1915.6,7.03503911]
["bitfinex","ETHUSD",1742208025515,4.61663809,1915.8,1915.6,7.73854302]
["bitfinex","ETHUSD",1742208025825,4.61663809,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742208029908,4.61663809,1915.8,1915.7,5.27221499]
["bitfinex","ETHUSD",1742208030310,0.8283,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742208030508,4.61663809,1916.0,1915.9,5.21932]
["bitfinex","ETHUSD",1742208030710,4.61663809,1916.0,1915.9,5.76915624]
["bitfinex","ETHUSD",1742208031115,4.61663809,1916.0,1915.9,6.61284634]
["bitfinex","ETHUSD",1742208031434,4.61663809,1916.0,1915.9,6.63159224]
["bitfinex","ETHUSD",1742208031636,4.61663809,1916.0,1915.9,5.84009224]
["bitfinex","ETHUSD",1742208031806,4.61663809,1916.0,1915.9,5.84024224]
["bitfinex","ETHUSD",1742208032821,4.61663809,1916.0,1915.9,0.62077224]
["bitfinex","ETHUSD",1742208033639,4.61663809,1916.0,1915.9,5.84024224]
["bitfinex","ETHUSD",1742208035712,4.61663809,1916.0,1915.9,5.89243131]
["bitfinex","ETHUSD",1742208036107,4.61663809,1916.0,1915.9,5.84024224]
["bitfinex","ETHUSD",1742208036507,0.763,1916.3,1916.0,5.21912]
["bitfinex","ETHUSD",1742208036707,4.61663809,1916.1,1916.0,5.97480983]
["bitfinex","ETHUSD",1742208036933,4.61663809,1916.1,1916.0,5.92262391]
["bitfinex","ETHUSD",1742208037236,4.61663809,1916.1,1916.0,0.70350391]
["bitfinex","ETHUSD",1742208037544,4.61663809,1916.1,1915.9,1.04438668]
["bitfinex","ETHUSD",1742208038139,4.61663809,1916.1,1915.9,6.26376668]
["bitfinex","ETHUSD",1742208040021,4.61663809,1916.1,1915.9,6.31590518]
["bitfinex","ETHUSD",1742208040420,4.61663809,1916.1,1915.9,6.26371668]
["bitfinex","ETHUSD",1742208042151,4.61663809,1916.1,1915.9,1.04438668]
["bitfinex","ETHUSD",1742208042348,0.7839,1916.0,1915.9,1.04438668]
["bitfinex","ETHUSD",1742208043619,6.0031,1916.0,1915.9,1.04438668]
["bitfinex","ETHUSD",1742208043823,12.2036139,1916.0,1915.9,1.04438668]
["bitfinex","ETHUSD",1742208044049,5.21983,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742208044256,4.61663809,1915.6,1915.4,5.22077]
["bitfinex","ETHUSD",1742208045035,4.61663809,1915.6,1915.5,1.0428245]
["bitfinex","ETHUSD",1742208045431,4.61663809,1915.7,1915.5,6.2632845]
["bitfinex","ETHUSD",1742208045764,4.61663809,1915.7,1915.6,5.84661845]
["bitfinex","ETHUSD",1742208046126,4.61663809,1915.7,1915.6,5.91821724]
["bitfinex","ETHUSD",1742208047371,4.61663809,1915.8,1915.7,5.2198]
["bitfinex","ETHUSD",1742208047582,4.61663809,1915.8,1915.7,5.29115634]
["bitfinex","ETHUSD",1742208049067,4.60372674,1915.8,1915.7,5.29115634]
["bitfinex","ETHUSD",1742208049262,4.60372674,1915.8,1915.7,5.91816804]
["bitfinex","ETHUSD",1742208050582,4.60372674,1915.8,1915.7,5.97036255]
["bitfinex","ETHUSD",1742208050875,4.60372674,1915.8,1915.7,12.02036255]
["bitfinex","ETHUSD",1742208051078,4.60372674,1915.8,1915.7,11.96816804]
["bitfinex","ETHUSD",1742208051971,4.61663809,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742208052167,4.61663809,1916.0,1915.9,6.31620664]
["bitfinex","ETHUSD",1742208053985,15.35104,1916.5,1915.9,6.31620664]
["bitfinex","ETHUSD",1742208053986,4.61663809,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742208054183,4.61663809,1916.6,1916.5,5.21757]
["bitfinex","ETHUSD",1742208054391,4.61663809,1916.6,1916.5,5.28699917]
["bitfinex","ETHUSD",1742208055186,4.61663809,1916.6,1916.5,0.06942917]
["bitfinex","ETHUSD",1742208056149,5.6812189,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742208056354,5.6812189,1916.6,1916.1,10.965]
["bitfinex","ETHUSD",1742208056355,4.61663809,1916.3,1916.1,10.965]
["bitfinex","ETHUSD",1742208056550,5.37413809,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742208056750,4.61663809,1916.0,1915.9,5.21944]
["bitfinex","ETHUSD",1742208056954,4.61663809,1916.0,1915.9,6.26816476]
["bitfinex","ETHUSD",1742208057453,4.61663809,1916.1,1915.9,6.26802476]
["bitfinex","ETHUSD",1742208057679,4.61663809,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742208058049,5.37413809,1916.2,1916.0,10.4384]
["bitfinex","ETHUSD",1742208058249,5.37413809,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742208058571,4.61663809,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742208058882,4.61663809,1916.3,1916.2,5.21865]
["bitfinex","ETHUSD",1742208059093,0.7562,1916.2,1915.9,6.26819476]
["bitfinex","ETHUSD",1742208059398,0.7562,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742208059688,4.61663809,1915.8,1915.7,5.21992]
["bitfinex","ETHUSD",1742208060077,4.61663809,1915.8,1915.7,6.24344861]
["bitfinex","ETHUSD",1742208061272,4.61663809,1915.8,1915.7,6.31467466]
["bitfinex","ETHUSD",1742208062287,4.61663809,1915.8,1915.7,1.09475466]
["bitfinex","ETHUSD",1742208063293,4.61663809,1915.8,1915.7,6.31477466]
["bitfinex","ETHUSD",1742208064992,5.42703809,1916.0,1915.8,5.21952]
["bitfinex","ETHUSD",1742208065155,4.61663809,1916.0,1915.9,5.29015538]
["bitfinex","ETHUSD",1742208066203,4.61663809,1916.0,1915.9,0.07068538]
["bitfinex","ETHUSD",1742208066389,4.61663809,1916.0,1915.8,5.21952]
["bitfinex","ETHUSD",1742208066585,4.61663809,1916.0,1915.9,0.07068538]
["bitfinex","ETHUSD",1742208066789,4.61663809,1916.0,1915.8,10.43911]
["bitfinex","ETHUSD",1742208066991,4.61663809,1916.0,1915.9,0.07068538]
["bitfinex","ETHUSD",1742208067190,4.61663809,1916.0,1915.8,10.43911]
["bitfinex","ETHUSD",1742208067389,4.61663809,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742208067580,4.61663809,1916.2,1916.0,5.21915]
["bitfinex","ETHUSD",1742208067783,4.61663809,1916.2,1916.1,0.07020067]
["bitfinex","ETHUSD",1742208069598,4.61663809,1916.4,1916.2,5.21844]
["bitfinex","ETHUSD",1742208069784,4.61663809,1916.4,1916.3,0.06971606]
["bitfinex","ETHUSD",1742208072616,10.92286,1916.8,1916.3,5.28803606]
["bitfinex","ETHUSD",1742208072821,4.61663809,1916.5,1916.3,5.28799606]
["bitfinex","ETHUSD",1742208073320,4.61663809,1916.9,1916.7,0.06873426]
["bitfinex","ETHUSD",1742208073513,10.3721319,1916.9,1916.7,0.06873426]
["bitfinex","ETHUSD",1742208073722,5.97112,1916.8,1916.4,5.96552536]
["bitfinex","ETHUSD",1742208073923,4.61663809,1916.6,1916.4,11.18360536]
["bitfinex","ETHUSD",1742208074123,4.61663809,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742208074296,4.61663809,1916.6,1916.4,11.18352536]
["bitfinex","ETHUSD",1742208075293,4.61663809,1916.6,1916.4,5.96552536]
["bitfinex","ETHUSD",1742208076111,4.61663809,1916.6,1916.4,6.01770126]
["bitfinex","ETHUSD",1742208076313,4.61663809,1916.6,1916.5,0.06903828]
["bitfinex","ETHUSD",1742208079836,4.61663809,1916.6,1916.5,5.28687828]
["bitfinex","ETHUSD",1742208080899,4.61663809,1916.6,1916.5,0.06903828]
["bitfinex","ETHUSD",1742208082643,4.61663809,1916.6,1916.5,5.28687828]
["bitfinex","ETHUSD",1742208083068,4.61663809,1916.6,1916.5,6.1441523]
["bitfinex","ETHUSD",1742208083226,4.61663809,1916.8,1916.5,11.3617223]
["bitfinex","ETHUSD",1742208083558,4.61663809,1916.8,1916.6,5.21744]
["bitfinex","ETHUSD",1742208083758,4.61663809,1916.8,1916.7,5.739044]
["bitfinex","ETHUSD",1742208083933,4.61663809,1916.8,1916.7,5.80735736]
["bitfinex","ETHUSD",1742208084137,4.61663809,1917.0,1916.8,5.21684]
["bitfinex","ETHUSD",1742208084338,4.61663809,1917.0,1916.8,5.26900436]
["bitfinex","ETHUSD",1742208084545,4.61663809,1917.0,1916.9,0.06782476]
["bitfinex","ETHUSD",1742208084734,4.61663809,1917.0,1916.9,0.68147767]
["bitfinex","ETHUSD",1742208085141,4.61663809,1917.0,1916.9,0.06782476]
["bitfinex","ETHUSD",1742208085542,9.83311809,1917.0,1916.9,1.06003261]
["bitfinex","ETHUSD",1742208085760,4.61663809,1917.0,1916.9,1.12785737]
["bitfinex","ETHUSD",1742208088863,4.61663809,1916.7,1916.6,1.04623201]
["bitfinex","ETHUSD",1742208091271,4.61663809,1916.7,1916.6,1.11454715]
["bitfinex","ETHUSD",1742208096588,4.61663809,1916.7,1916.6,1.11454715]
["bitfinex","ETHUSD",1742208096885,4.61663809,1916.9,1916.7,5.21715]
["bitfinex","ETHUSD",1742208097254,4.61663809,1917.0,1916.8,0.06778357]
["bitfinex","ETHUSD",1742208097453,4.61663809,1917.0,1916.8,5.28467357]
["bitfinex","ETHUSD",1742208097675,12.07496,1917.2,1916.8,5.28467357]
["bitfinex","ETHUSD",1742208097676,4.61663809,1917.1,1916.9,6.56499736]
["bitfinex","ETHUSD",1742208097877,4.61663809,1917.1,1916.9,1.34836736]
["bitfinex","ETHUSD",1742208098149,4.61663809,1917.1,1917.0,0.06728644]
["bitfinex","ETHUSD",1742208104100,4.61663809,1917.1,1917.0,1.13719537]
["bitfinex","ETHUSD",1742208108314,4.61663809,1917.1,1917.0,6.35367537]
["bitfinex","ETHUSD",1742208109284,4.61663809,1917.4,1917.2,5.21581]
["bitfinex","ETHUSD",1742208109483,4.61663809,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742208109688,4.61663809,1917.4,1917.3,6.05624989]
["bitfinex","ETHUSD",1742208111395,0.794,1918.2,1917.4,7.5]
["bitfinex","ETHUSD",1742208111600,4.61663809,1918.1,1917.9,10.42775]
["bitfinex","ETHUSD",1742208111795,4.61663809,1918.1,1917.9,5.21385]
["bitfinex","ETHUSD",1742208112000,4.61663809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208112402,4.61663809,1918.1,1918.0,5.2782362]
["bitfinex","ETHUSD",1742208114185,4.61663809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208114390,4.61663809,1918.1,1918.0,1.62802949]
["bitfinex","ETHUSD",1742208114820,4.61663809,1918.1,1918.0,6.84178949]
["bitfinex","ETHUSD",1742208115193,4.61663809,1918.1,1918.0,1.62802949]
["bitfinex","ETHUSD",1742208115920,4.61663809,1918.1,1918.0,6.84178949]
["bitfinex","ETHUSD",1742208116593,4.61663809,1918.1,1918.0,1.62802949]
["bitfinex","ETHUSD",1742208116934,10.65442809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208117902,5.44093809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208120240,10.65442809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208121549,5.44093809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208122523,4.61663809,1918.1,1918.0,0.0644762]
["bitfinex","ETHUSD",1742208123238,4.61663809,1918.1,1918.0,5.2782362]
["bitfinex","ETHUSD",1742208128665,4.61663809,1918.2,1918.0,5.2780462]
["bitfinex","ETHUSD",1742208128855,7.61663809,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742208129166,7.61663809,1918.2,1918.1,5.27656823]
["bitfinex","ETHUSD",1742208129365,0.55,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742208129757,0.55,1918.3,1918.2,5.27605213]
["bitfinex","ETHUSD",1742208130142,0.55,1918.3,1918.2,6.15747984]
["bitfinex","ETHUSD",1742208130551,0.55,1918.3,1918.2,6.10535213]
["bitfinex","ETHUSD",1742208133773,0.55,1918.3,1918.2,7.15505885]
["bitfinex","ETHUSD",1742208135149,0.55,1918.3,1918.2,13.20505885]
["bitfinex","ETHUSD",1742208135879,0.55,1918.3,1918.2,13.75505885]
["bitfinex","ETHUSD",1742208141690,0.55,1918.3,1918.2,12.37575885]
["bitfinex","ETHUSD",1742208145387,0.55,1918.3,1918.2,7.16253885]
["bitfinex","ETHUSD",1742208145691,5.16663809,1918.3,1918.2,7.16253885]
["bitfinex","ETHUSD",1742208145891,10.37957809,1918.3,1918.2,7.16253885]
["bitfinex","ETHUSD",1742208146083,11.19377809,1918.3,1918.2,6.11283213]
["bitfinex","ETHUSD",1742208146472,13.29609671,1918.3,1918.2,6.11283213]
["bitfinex","ETHUSD",1742208146672,13.29609671,1918.3,1918.2,0.06283213]
["bitfinex","ETHUSD",1742208146874,5.21322,1918.2,1918.1,1.03846053]
["bitfinex","ETHUSD",1742208147091,9.82985809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208147297,10.61735809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208150203,12.2553879,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208151876,10.61735809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208154410,11.16735809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208155879,5.95413809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208156309,11.16735809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208157710,5.95413809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208158707,11.16735809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208160514,5.95413809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208161613,5.16663809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208162117,5.16663809,1918.2,1918.1,6.31489169]
["bitfinex","ETHUSD",1742208163498,5.16663809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208163707,11.20535809,1918.2,1918.1,1.10140169]
["bitfinex","ETHUSD",1742208167497,0.8322,1918.1,1917.4,0.7663]
["bitfinex","ETHUSD",1742208167797,5.2142,1917.9,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208167998,5.73562,1917.9,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208168403,5.2142,1917.9,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208170048,9.83093809,1917.8,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208170198,4.61663809,1917.8,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208171894,9.83093809,1917.8,1917.7,1.02237355]
["bitfinex","ETHUSD",1742208172326,9.83093809,1917.8,1917.3,11.2654]
["bitfinex","ETHUSD",1742208172533,4.61663809,1917.4,1917.3,6.05]
["bitfinex","ETHUSD",1742208172697,4.61663809,1917.4,1917.2,5.21591]
["bitfinex","ETHUSD",1742208172902,4.61663809,1917.3,1917.2,5.21591]
["bitfinex","ETHUSD",1742208173229,4.61663809,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742208173431,4.61663809,1917.2,1917.1,5.2162]
["bitfinex","ETHUSD",1742208173610,4.61663809,1917.2,1917.0,5.98941]
["bitfinex","ETHUSD",1742208173811,5.21552,1917.4,1917.1,1.06018104]
["bitfinex","ETHUSD",1742208174018,0.8009,1917.3,1917.1,1.06018104]
["bitfinex","ETHUSD",1742208175118,6.01658,1917.3,1917.2,0.06104506]
["bitfinex","ETHUSD",1742208175320,10.63321809,1917.3,1917.2,0.06104506]
["bitfinex","ETHUSD",1742208177003,4.61663809,1917.3,1917.2,0.06104506]
["bitfinex","ETHUSD",1742208177201,10.8155339,1917.3,1917.2,0.06104506]
["bitfinex","ETHUSD",1742208177397,13.8155339,1917.3,1917.2,0.06104506]
["bitfinex","ETHUSD",1742208177603,5.21641,1917.1,1916.9,1.04483149]
["bitfinex","ETHUSD",1742208177902,4.61663809,1917.0,1916.9,1.04483149]
["bitfinex","ETHUSD",1742208180535,4.61663809,1917.0,1916.9,7.01438149]
["bitfinex","ETHUSD",1742208181312,4.61663809,1917.1,1917.0,5.21624]
["bitfinex","ETHUSD",1742208181727,4.61663809,1917.1,1917.0,5.28034074]
["bitfinex","ETHUSD",1742208183049,4.61663809,1917.1,1917.0,0.06410074]
["bitfinex","ETHUSD",1742208183954,9.83284809,1917.1,1917.0,0.06410074]
["bitfinex","ETHUSD",1742208185233,4.61663809,1917.1,1917.0,0.06410074]
["bitfinex","ETHUSD",1742208189343,4.61663809,1917.1,1917.0,6.71933996]
["bitfinex","ETHUSD",1742208191554,4.61663809,1917.1,1917.0,0.06410074]
["bitfinex","ETHUSD",1742208191922,10.66564809,1917.1,1917.0,0.06410074]
["bitfinex","ETHUSD",1742208192417,10.66564809,1917.1,1916.6,16.18457]
["bitfinex","ETHUSD",1742208192623,4.61663809,1916.8,1916.6,16.18457]
["bitfinex","ETHUSD",1742208193163,4.61663809,1916.8,1916.6,11.26757]
["bitfinex","ETHUSD",1742208193345,4.61663809,1916.8,1916.6,16.48494]
["bitfinex","ETHUSD",1742208193658,4.61663809,1916.8,1916.6,11.26737]
["bitfinex","ETHUSD",1742208193830,4.61663809,1916.8,1916.7,1.02041242]
["bitfinex","ETHUSD",1742208196345,4.61663809,1916.8,1916.7,1.08112264]
["bitfinex","ETHUSD",1742208197549,4.61663809,1916.8,1916.7,6.29842264]
["bitfinex","ETHUSD",1742208197763,4.61663809,1916.9,1916.7,11.51548264]
["bitfinex","ETHUSD",1742208197936,4.61663809,1916.8,1916.7,7.05938264]
["bitfinex","ETHUSD",1742208198662,4.61663809,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742208199064,4.61663809,1916.9,1916.8,5.28213945]
["bitfinex","ETHUSD",1742208201446,9.83338809,1916.9,1916.8,0.06511945]
["bitfinex","ETHUSD",1742208203942,9.83338809,1916.9,1916.6,6.05]
["bitfinex","ETHUSD",1742208204138,4.61663809,1916.7,1916.6,6.05]
["bitfinex","ETHUSD",1742208204359,4.61663809,1916.7,1916.5,5.21765]
["bitfinex","ETHUSD",1742208205164,4.61663809,1916.7,1916.6,1.06748471]
["bitfinex","ETHUSD",1742208205370,9.83393809,1916.7,1916.6,1.06748471]
["bitfinex","ETHUSD",1742208206373,5.21758,1916.6,1916.3,0.763]
["bitfinex","ETHUSD",1742208206576,4.61663809,1916.4,1916.3,0.763]
["bitfinex","ETHUSD",1742208207759,4.61663809,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742208208085,6.09,1917.1,1916.3,0.763]
["bitfinex","ETHUSD",1742208208258,4.61663809,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1742208208459,4.61663809,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742208209764,4.61663809,1916.6,1916.5,6.00624]
["bitfinex","ETHUSD",1742208211190,4.61663809,1916.6,1916.5,6.06772553]
["bitfinex","ETHUSD",1742208212184,4.61663809,1916.7,1916.6,5.21731]
["bitfinex","ETHUSD",1742208212385,4.61663809,1916.8,1916.7,5.21705]
["bitfinex","ETHUSD",1742208212807,4.61663809,1916.8,1916.7,5.28274352]
["bitfinex","ETHUSD",1742208213504,0.7975,1917.2,1916.7,0.06569352]
["bitfinex","ETHUSD",1742208213712,4.61663809,1917.1,1917.0,5.21632]
["bitfinex","ETHUSD",1742208214065,4.61663809,1917.1,1917.0,5.28113447]
["bitfinex","ETHUSD",1742208214872,4.61663809,1917.1,1917.0,0.06481447]
["bitfinex","ETHUSD",1742208216103,5.38933809,1917.1,1917.0,0.06481447]
["bitfinex","ETHUSD",1742208216305,5.21649,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742208216467,4.61663809,1916.8,1916.7,5.21726]
["bitfinex","ETHUSD",1742208218122,4.61663809,1916.8,1916.7,1.06840063]
["bitfinex","ETHUSD",1742208218407,4.61663809,1916.8,1916.7,6.28570063]
["bitfinex","ETHUSD",1742208222117,4.61663809,1916.8,1916.7,6.28570063]
["bitfinex","ETHUSD",1742208225727,4.61663809,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742208225912,4.61663809,1917.2,1917.0,5.21623]
["bitfinex","ETHUSD",1742208226339,4.61663809,1917.2,1917.1,0.06426798]
["bitfinex","ETHUSD",1742208226540,4.61663809,1917.2,1917.1,5.28047798]
["bitfinex","ETHUSD",1742208226739,4.61663809,1917.3,1917.2,0.7948]
["bitfinex","ETHUSD",1742208226941,4.61663809,1917.4,1917.3,5.21555]
["bitfinex","ETHUSD",1742208227311,4.61663809,1917.4,1917.3,5.27921835]
["bitfinex","ETHUSD",1742208227838,4.61663809,1917.4,1917.3,0.06366835]
["bitfinex","ETHUSD",1742208228008,5.39483809,1917.4,1917.3,0.06366835]
["bitfinex","ETHUSD",1742208228213,6.9773759,1917.4,1917.1,6.23556512]
["bitfinex","ETHUSD",1742208228416,4.61663809,1917.2,1917.1,6.23556512]
["bitfinex","ETHUSD",1742208229757,4.61663809,1917.2,1917.1,1.01944512]
["bitfinex","ETHUSD",1742208231053,9.83256809,1917.2,1916.9,6.05]
["bitfinex","ETHUSD",1742208231266,4.61663809,1917.0,1916.9,6.05]
["bitfinex","ETHUSD",1742208232242,4.61663809,1917.0,1916.8,5.21698]
["bitfinex","ETHUSD",1742208232415,10.94723,1917.3,1916.9,6.26429433]
["bitfinex","ETHUSD",1742208232615,5.21594,1917.2,1916.9,6.26429433]
["bitfinex","ETHUSD",1742208233116,5.21594,1917.2,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208233316,10.43207,1917.2,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208233638,5.21594,1917.2,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208234037,4.61663809,1917.0,1916.9,6.26438433]
["bitfinex","ETHUSD",1742208235461,4.61663809,1917.0,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208236856,4.61663809,1917.0,1916.9,6.26441433]
["bitfinex","ETHUSD",1742208239231,3.7851,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1742208239430,3.7851,1917.4,1917.0,5.21645]
["bitfinex","ETHUSD",1742208239431,4.61663809,1917.2,1917.0,5.21645]
["bitfinex","ETHUSD",1742208239964,4.61663809,1917.1,1916.9,6.26441433]
["bitfinex","ETHUSD",1742208240138,4.61663809,1917.1,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208240343,5.40793809,1917.1,1916.9,1.04766433]
["bitfinex","ETHUSD",1742208241167,0.7913,1917.1,1917.0,0.07320905]
["bitfinex","ETHUSD",1742208241666,5.40793809,1917.1,1917.0,0.07320905]
["bitfinex","ETHUSD",1742208243169,4.61663809,1917.1,1917.0,0.07320905]
["bitfinex","ETHUSD",1742208243667,4.61663809,1917.1,1917.0,5.28968905]
["bitfinex","ETHUSD",1742208244035,4.61663809,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1742208244262,4.61663809,1917.3,1917.1,5.21606]
["bitfinex","ETHUSD",1742208244475,7.61663809,1917.3,1917.2,0.07259285]
["bitfinex","ETHUSD",1742208245738,7.61663809,1917.3,1917.2,5.28852285]
["bitfinex","ETHUSD",1742208246257,7.61663809,1917.3,1917.2,0.07259285]
["bitfinex","ETHUSD",1742208246770,7.61663809,1917.3,1917.2,5.28852285]
["bitfinex","ETHUSD",1742208246965,4.61663809,1917.3,1917.2,5.28852285]
["bitfinex","ETHUSD",1742208247171,4.61663809,1917.3,1917.2,6.09082285]
["bitfinex","ETHUSD",1742208247569,0.8173,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1742208247770,0.8173,1917.8,1917.1,6.05]
["bitfinex","ETHUSD",1742208247771,4.61663809,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742208248273,4.61663809,1917.8,1917.7,10.49996493]
["bitfinex","ETHUSD",1742208248640,0.8021,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742208248843,4.61663809,1918.1,1917.9,5.21393]
["bitfinex","ETHUSD",1742208249057,4.61663809,1918.0,1917.9,5.21393]
["bitfinex","ETHUSD",1742208251794,4.61663809,1918.0,1917.9,6.26135948]
["bitfinex","ETHUSD",1742208253360,4.61663809,1918.0,1917.9,7.08765948]
["bitfinex","ETHUSD",1742208253671,5.21295,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1742208253878,9.82932809,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742208254698,9.82932809,1918.4,1918.0,10.42717]
["bitfinex","ETHUSD",1742208254989,4.61663809,1918.1,1918.0,10.42717]
["bitfinex","ETHUSD",1742208255347,4.61663809,1918.1,1918.0,5.21356]
["bitfinex","ETHUSD",1742208256273,4.61663809,1918.1,1918.0,5.28962615]
["bitfinex","ETHUSD",1742208256675,4.61663809,1918.2,1918.1,5.2133]
["bitfinex","ETHUSD",1742208256851,4.61663809,1918.3,1918.2,5.213]
["bitfinex","ETHUSD",1742208257250,4.61663809,1918.3,1918.2,5.28827525]
["bitfinex","ETHUSD",1742208258688,4.60228567,1918.3,1918.2,5.28827525]
["bitfinex","ETHUSD",1742208259014,4.55778668,1918.3,1918.2,5.28827525]
["bitfinex","ETHUSD",1742208260267,4.61663809,1918.5,1918.4,5.21242]
["bitfinex","ETHUSD",1742208260694,4.61663809,1918.5,1918.4,5.29522748]
["bitfinex","ETHUSD",1742208262694,4.61663809,1918.6,1918.4,10.50766748]
["bitfinex","ETHUSD",1742208262895,4.61663809,1918.5,1918.4,10.50766748]
["bitfinex","ETHUSD",1742208263480,4.61663809,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1742208263690,4.61663809,1918.6,1918.5,6.0065]
["bitfinex","ETHUSD",1742208263852,4.61663809,1918.6,1918.5,6.08893144]
["bitfinex","ETHUSD",1742208265697,4.61663809,1918.6,1918.5,5.29473144]
["bitfinex","ETHUSD",1742208269387,4.61663809,1918.6,1918.5,6.32411324]
["bitfinex","ETHUSD",1742208272914,4.61663809,1918.6,1918.5,1.11181324]
["bitfinex","ETHUSD",1742208276424,5.37573809,1918.6,1918.5,1.11181324]
["bitfinex","ETHUSD",1742208276591,10.58786809,1918.6,1918.5,0.08243144]
["bitfinex","ETHUSD",1742208276778,12.1678609,1918.6,1918.5,0.08243144]
["bitfinex","ETHUSD",1742208276983,17.3802509,1918.6,1918.4,1.02645772]
["bitfinex","ETHUSD",1742208277203,12.76361281,1918.6,1918.5,0.0739558]
["bitfinex","ETHUSD",1742208277607,20.3802509,1918.6,1918.5,0.0739558]
["bitfinex","ETHUSD",1742208278123,20.3802509,1918.6,1918.3,7.10276349]
["bitfinex","ETHUSD",1742208278416,4.61663809,1918.4,1918.3,12.31570349]
["bitfinex","ETHUSD",1742208278577,4.61663809,1918.5,1918.3,12.31543349]
["bitfinex","ETHUSD",1742208279680,0.8333,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742208279885,5.44993809,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742208280211,6.01677,1918.7,1918.4,4.907]
["bitfinex","ETHUSD",1742208280419,4.61663809,1918.5,1918.4,10.11967]
["bitfinex","ETHUSD",1742208280775,4.61663809,1918.5,1918.4,4.907]
["bitfinex","ETHUSD",1742208281189,4.61663809,1918.5,1918.3,1.05276349]
["bitfinex","ETHUSD",1742208281396,4.61663809,1918.4,1918.3,1.05276349]
["bitfinex","ETHUSD",1742208282387,4.61663809,1918.5,1918.3,6.26570349]
["bitfinex","ETHUSD",1742208282582,4.61663809,1918.5,1918.3,6.26560349]
["bitfinex","ETHUSD",1742208282812,4.61663809,1918.4,1918.3,1.05276349]
["bitfinex","ETHUSD",1742208283106,4.61663809,1918.5,1918.3,1.67935484]
["bitfinex","ETHUSD",1742208283310,4.61663809,1918.5,1918.3,1.05276349]
["bitfinex","ETHUSD",1742208283605,4.61663809,1918.5,1918.3,6.26546349]
["bitfinex","ETHUSD",1742208283805,4.61663809,1918.5,1918.3,11.47824349]
["bitfinex","ETHUSD",1742208284210,4.61663809,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742208284623,4.61663809,1918.6,1918.4,5.21258]
["bitfinex","ETHUSD",1742208285082,4.61663809,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1742208285284,4.61663809,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742208286290,4.61663809,1918.6,1918.5,5.29452672]
["bitfinex","ETHUSD",1742208286613,4.61663809,1918.6,1918.5,0.08212672]
["bitfinex","ETHUSD",1742208287113,4.61663809,1918.6,1918.5,5.29452672]
["bitfinex","ETHUSD",1742208293321,4.61663809,1918.6,1918.5,0.08212672]
["bitfinex","ETHUSD",1742208293716,4.61663809,1918.6,1918.5,5.29452672]
["bitfinex","ETHUSD",1742208294127,8.44993809,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742208294328,8.44993809,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1742208294523,8.44993809,1918.8,1918.7,5.30326504]
["bitfinex","ETHUSD",1742208294692,8.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208294896,5.44993809,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742208295098,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208295428,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208295628,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208295927,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208296126,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208296332,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208296504,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208296709,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208296910,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208297220,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208297419,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208297733,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208298029,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208298331,5.44993809,1918.8,1918.6,5.21194]
["bitfinex","ETHUSD",1742208298509,5.44993809,1918.8,1918.7,0.09140504]
["bitfinex","ETHUSD",1742208298706,0.8288,1918.7,1918.6,1.02844969]
["bitfinex","ETHUSD",1742208300429,4.61663809,1918.6,1918.5,5.21229]
["bitfinex","ETHUSD",1742208301227,0.8333,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742208301228,4.61663809,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742208301595,4.61663809,1918.7,1918.6,5.29346058]
["bitfinex","ETHUSD",1742208302002,4.61663809,1918.7,1918.6,0.08133058]
["bitfinex","ETHUSD",1742208302609,5.44203809,1918.7,1918.6,0.08133058]
["bitfinex","ETHUSD",1742208302831,12.3237769,1918.7,1918.6,0.08133058]
["bitfinex","ETHUSD",1742208303032,12.3237769,1918.7,1918.4,6.27322561]
["bitfinex","ETHUSD",1742208303237,6.03726,1918.7,1918.6,0.08115968]
["bitfinex","ETHUSD",1742208303434,6.03726,1918.7,1918.5,0.08153567]
["bitfinex","ETHUSD",1742208303738,6.03726,1918.7,1918.6,0.08115968]
["bitfinex","ETHUSD",1742208304239,0.8254,1918.7,1918.6,0.08115968]
["bitfinex","ETHUSD",1742208304436,4.61663809,1918.7,1918.6,0.08115968]
["bitfinex","ETHUSD",1742208305240,4.61663809,1918.7,1918.6,5.29328968]
["bitfinex","ETHUSD",1742208305421,4.61663809,1918.7,1918.6,0.08115968]
["bitfinex","ETHUSD",1742208306019,4.61663809,1918.7,1918.6,5.29328968]
["bitfinex","ETHUSD",1742208321134,14.73315809,1919.2,1918.6,5.29328968]
["bitfinex","ETHUSD",1742208321135,0.8203,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742208321333,2.75860569,1919.2,1919.1,5.29954134]
["bitfinex","ETHUSD",1742208322464,2.75860569,1919.2,1919.1,5.29942134]
["bitfinex","ETHUSD",1742208322637,2.75860569,1919.2,1919.1,0.08877134]
["bitfinex","ETHUSD",1742208323035,3.63645026,1919.2,1918.9,4.906]
["bitfinex","ETHUSD",1742208323241,3.63645026,1919.2,1918.8,11.26144]
["bitfinex","ETHUSD",1742208323242,11.47265786,1919.2,1919.1,0.08861499]
["bitfinex","ETHUSD",1742208323562,5.99237,1919.1,1918.8,6.05]
["bitfinex","ETHUSD",1742208324465,5.99237,1919.1,1918.8,7.10582473]
["bitfinex","ETHUSD",1742208324964,4.59946329,1918.9,1918.8,7.10582473]
["bitfinex","ETHUSD",1742208325952,4.59946329,1918.9,1918.8,1.05582473]
["bitfinex","ETHUSD",1742208326155,0.7756,1918.8,1918.5,5.26479553]
["bitfinex","ETHUSD",1742208326366,0.7756,1918.8,1918.5,0.05241553]
["bitfinex","ETHUSD",1742208326367,4.59946329,1918.6,1918.5,0.05241553]
["bitfinex","ETHUSD",1742208326530,4.59946329,1918.6,1918.5,1.08422288]
["bitfinex","ETHUSD",1742208327627,4.59946329,1918.6,1918.5,6.29662288]
["bitfinex","ETHUSD",1742208327831,4.59946329,1918.6,1918.5,1.08422288]
["bitfinex","ETHUSD",1742208328525,4.59946329,1918.6,1918.5,6.29662288]
["bitfinex","ETHUSD",1742208328729,4.59946329,1918.6,1918.5,1.08422288]
["bitfinex","ETHUSD",1742208329977,4.59946329,1918.6,1918.5,6.29662288]
["bitfinex","ETHUSD",1742208331186,6.86,1919.2,1918.7,0.8068]
["bitfinex","ETHUSD",1742208331332,4.59946329,1919.0,1918.9,5.21114]
["bitfinex","ETHUSD",1742208331538,4.59946329,1919.0,1918.9,5.30061548]
["bitfinex","ETHUSD",1742208332039,4.59946329,1919.0,1918.9,0.08947548]
["bitfinex","ETHUSD",1742208334370,4.59946329,1919.0,1918.9,1.14227738]
["bitfinex","ETHUSD",1742208334579,4.59946329,1919.0,1918.9,0.08947548]
["bitfinex","ETHUSD",1742208335237,4.59946329,1919.0,1918.7,6.01855]
["bitfinex","ETHUSD",1742208335438,4.59946329,1919.0,1918.9,0.08947548]
["bitfinex","ETHUSD",1742208335661,4.59946329,1919.0,1918.8,0.08989835]
["bitfinex","ETHUSD",1742208335869,4.59946329,1919.0,1918.9,0.08947548]
["bitfinex","ETHUSD",1742208336166,4.59946329,1919.0,1918.7,6.01855]
["bitfinex","ETHUSD",1742208336367,4.59946329,1919.0,1918.8,0.08989835]
["bitfinex","ETHUSD",1742208337469,11.31276062,1919.0,1918.8,0.08989835]
["bitfinex","ETHUSD",1742208337672,12.08716062,1919.0,1918.8,0.08989835]
["bitfinex","ETHUSD",1742208337973,12.08716062,1919.0,1918.9,0.08942336]
["bitfinex","ETHUSD",1742208338142,12.08716062,1919.0,1918.6,16.16695]
["bitfinex","ETHUSD",1742208338344,4.59946329,1918.8,1918.7,0.09026913]
["bitfinex","ETHUSD",1742208338556,4.59946329,1918.8,1918.6,10.11695]
["bitfinex","ETHUSD",1742208338755,4.59946329,1918.8,1918.7,0.09026913]
["bitfinex","ETHUSD",1742208339068,4.59946329,1918.8,1918.6,10.11695]
["bitfinex","ETHUSD",1742208339239,4.59946329,1918.8,1918.7,0.09026913]
["bitfinex","ETHUSD",1742208340369,4.59946329,1918.8,1918.6,0.09069208]
["bitfinex","ETHUSD",1742208340782,4.59946329,1918.8,1918.7,1.01952061]
["bitfinex","ETHUSD",1742208340982,4.59946329,1918.8,1918.7,1.10978974]
["bitfinex","ETHUSD",1742208343065,9.81105329,1918.8,1918.7,1.10978974]
["bitfinex","ETHUSD",1742208343300,12.11719062,1918.8,1918.7,1.10978974]
["bitfinex","ETHUSD",1742208345301,12.11719062,1918.8,1918.7,0.09026913]
["bitfinex","ETHUSD",1742208345600,5.21192,1918.7,1918.5,0.04443496]
["bitfinex","ETHUSD",1742208345909,4.59946329,1918.6,1918.5,0.04443496]
["bitfinex","ETHUSD",1742208346392,4.59946329,1918.6,1918.5,0.13555003]
["bitfinex","ETHUSD",1742208347295,4.59946329,1918.6,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208348702,4.59946329,1918.6,1918.5,6.39337609]
["bitfinex","ETHUSD",1742208348871,4.59946329,1918.6,1918.5,7.16637609]
["bitfinex","ETHUSD",1742208349204,4.59946329,1918.6,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208353507,4.59946329,1918.6,1918.5,1.98487609]
["bitfinex","ETHUSD",1742208353874,4.59946329,1918.6,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208354269,5.21163,1918.8,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208354508,4.59946329,1918.6,1918.5,6.39326609]
["bitfinex","ETHUSD",1742208354895,4.59946329,1918.6,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208355998,3.7969,1918.9,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208356320,4.59946329,1918.8,1918.5,6.39326609]
["bitfinex","ETHUSD",1742208356487,4.59946329,1918.8,1918.5,11.60555609]
["bitfinex","ETHUSD",1742208356805,4.59946329,1918.6,1918.5,6.39326609]
["bitfinex","ETHUSD",1742208356987,4.59946329,1918.6,1918.5,1.18097609]
["bitfinex","ETHUSD",1742208361417,4.59946329,1918.6,1918.5,6.39337609]
["bitfinex","ETHUSD",1742208366657,4.59946329,1918.7,1918.5,6.39330609]
["bitfinex","ETHUSD",1742208366845,4.59946329,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742208367198,4.59946329,1918.7,1918.6,5.30316462]
["bitfinex","ETHUSD",1742208368426,5.35466329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208369142,10.56652329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208374345,4.59946329,1918.7,1918.6,5.30316462]
["bitfinex","ETHUSD",1742208374733,4.59946329,1918.7,1918.6,6.09476462]
["bitfinex","ETHUSD",1742208374913,4.59946329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208375313,9.81132329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208375616,4.59946329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208376139,9.81132329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208377543,4.59946329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208379174,5.35346329,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208379665,11.10066962,1918.7,1918.6,0.09103462]
["bitfinex","ETHUSD",1742208382578,11.10066962,1918.7,1918.6,0.11490783]
["bitfinex","ETHUSD",1742208383365,5.88880962,1918.7,1918.6,0.11490783]
["bitfinex","ETHUSD",1742208383573,4.59946329,1918.7,1918.6,0.11490783]
["bitfinex","ETHUSD",1742208383937,9.81132329,1918.7,1918.6,0.11490783]
["bitfinex","ETHUSD",1742208384468,4.59946329,1918.7,1918.6,0.11490783]
["bitfinex","ETHUSD",1742208387559,4.59946329,1918.7,1918.6,1.1505917]
["bitfinex","ETHUSD",1742208393082,4.59946329,1918.7,1918.6,6.3627217]
["bitfinex","ETHUSD",1742208393268,4.59946329,1918.7,1918.6,1.1505917]
["bitfinex","ETHUSD",1742208399176,2.76018851,1918.7,1918.6,1.1505917]
["bitfinex","ETHUSD",1742208399787,0.814,1919.0,1918.6,1.86872137]
["bitfinex","ETHUSD",1742208399988,6.02461,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1742208400172,6.02461,1919.2,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208400496,11.23529,1919.2,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208400790,11.23531,1919.2,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208401086,2.76018851,1918.9,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208403084,5.21081,1919.1,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208403387,4.59900045,1918.9,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208404695,4.59900045,1919.0,1918.8,5.32552734]
["bitfinex","ETHUSD",1742208405395,4.59900045,1919.0,1918.8,5.32544734]
["bitfinex","ETHUSD",1742208405560,4.59900045,1919.0,1918.8,10.53689734]
["bitfinex","ETHUSD",1742208405761,4.59900045,1918.9,1918.8,5.32544734]
["bitfinex","ETHUSD",1742208406261,4.59900045,1919.0,1918.9,5.21118]
["bitfinex","ETHUSD",1742208411190,4.59900045,1919.1,1919.0,5.21091]
["bitfinex","ETHUSD",1742208412060,4.59900045,1919.3,1919.2,5.21029]
["bitfinex","ETHUSD",1742208412290,4.59900045,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742208412488,4.59900045,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742208412688,4.59900045,1919.1,1918.9,6.05]
["bitfinex","ETHUSD",1742208412893,4.59900045,1919.0,1918.9,6.05]
["bitfinex","ETHUSD",1742208413484,4.59900045,1919.0,1918.9,12.31783259]
["bitfinex","ETHUSD",1742208413692,4.59900045,1919.1,1919.0,5.21093]
["bitfinex","ETHUSD",1742208417118,4.59900045,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742208420613,4.59900045,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1742208420785,4.59900045,1919.2,1918.9,7.03461259]
["bitfinex","ETHUSD",1742208421417,4.59900045,1919.2,1918.9,12.24574259]
["bitfinex","ETHUSD",1742208421591,4.59900045,1919.0,1918.9,6.26765259]
["bitfinex","ETHUSD",1742208421799,4.59900045,1919.0,1918.9,11.16965259]
["bitfinex","ETHUSD",1742208422223,4.59900045,1919.0,1918.9,1.05652259]
["bitfinex","ETHUSD",1742208423096,2.75929886,1919.0,1918.9,1.05652259]
["bitfinex","ETHUSD",1742208423819,2.75929886,1919.0,1918.9,6.26783259]
["bitfinex","ETHUSD",1742208423998,2.75929886,1919.0,1918.9,7.07263259]
["bitfinex","ETHUSD",1742208425430,2.75929886,1919.1,1919.0,5.21092]
["bitfinex","ETHUSD",1742208425597,5.75929886,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1742208425919,5.75929886,1919.4,1919.1,10.42122]
["bitfinex","ETHUSD",1742208425920,3.0,1919.4,1919.1,10.42122]
["bitfinex","ETHUSD",1742208426128,3.0,1919.4,1919.1,5.21061]
["bitfinex","ETHUSD",1742208426327,2.75929886,1919.2,1919.1,5.21061]
["bitfinex","ETHUSD",1742208427194,4.59765811,1919.2,1919.0,5.21099]
["bitfinex","ETHUSD",1742208428040,4.59765811,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742208428831,4.59765811,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742208429899,4.59765811,1919.2,1919.0,11.26103]
["bitfinex","ETHUSD",1742208430623,5.38655811,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742208430799,10.59720811,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742208431128,0.7889,1919.2,1919.0,11.26096]
["bitfinex","ETHUSD",1742208431323,4.59765811,1919.2,1919.0,11.26096]
["bitfinex","ETHUSD",1742208432522,0.7906,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742208432727,4.59765811,1919.3,1919.1,5.21066]
["bitfinex","ETHUSD",1742208433931,4.59765811,1919.3,1919.1,5.21064]
["bitfinex","ETHUSD",1742208438031,4.59765811,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742208438231,4.59765811,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742208438728,9.80842811,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742208438930,4.59765811,1919.1,1919.0,7.10043375]
["bitfinex","ETHUSD",1742208439443,9.80842811,1919.1,1919.0,7.10043375]
["bitfinex","ETHUSD",1742208440521,9.80842811,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208443728,4.59765811,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208447828,9.80842811,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208448412,4.59765811,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208449327,7.97006468,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208453870,7.96208411,1919.1,1919.0,1.05043375]
["bitfinex","ETHUSD",1742208454761,5.21128,1919.0,1918.6,11.26209]
["bitfinex","ETHUSD",1742208454970,2.75929468,1918.7,1918.6,4.901]
["bitfinex","ETHUSD",1742208456440,2.75929468,1918.6,1918.5,1.07525084]
["bitfinex","ETHUSD",1742208456664,2.75929468,1918.6,1918.5,1.70402592]
["bitfinex","ETHUSD",1742208457160,5.21172,1918.8,1918.5,1.70402592]
["bitfinex","ETHUSD",1742208457562,10.42349,1918.8,1918.5,1.70402592]
["bitfinex","ETHUSD",1742208458056,5.21172,1918.8,1918.5,1.70402592]
["bitfinex","ETHUSD",1742208458257,4.60056684,1918.6,1918.5,1.70402592]
["bitfinex","ETHUSD",1742208458440,4.60056684,1918.7,1918.5,2.52652592]
["bitfinex","ETHUSD",1742208458640,4.60056684,1918.7,1918.5,7.73870592]
["bitfinex","ETHUSD",1742208459363,4.60056684,1918.6,1918.5,1.07525084]
["bitfinex","ETHUSD",1742208460975,4.60056684,1918.7,1918.5,6.28749084]
["bitfinex","ETHUSD",1742208461377,4.60056684,1918.7,1918.5,11.49977084]
["bitfinex","ETHUSD",1742208461676,4.60056684,1918.7,1918.5,6.28749084]
["bitfinex","ETHUSD",1742208461875,4.60056684,1918.7,1918.5,11.49977084]
["bitfinex","ETHUSD",1742208462169,4.60056684,1918.7,1918.5,6.28749084]
["bitfinex","ETHUSD",1742208462375,4.60056684,1918.6,1918.5,1.07525084]
["bitfinex","ETHUSD",1742208464078,4.60056684,1918.6,1918.5,6.28765084]
["bitfinex","ETHUSD",1742208464374,6.03675,1918.9,1918.5,6.28765084]
["bitfinex","ETHUSD",1742208464375,4.60056684,1918.7,1918.5,6.28750084]
["bitfinex","ETHUSD",1742208465360,4.60056684,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742208466286,4.60056684,1918.7,1918.6,5.32710715]
["bitfinex","ETHUSD",1742208466583,4.60056684,1918.9,1918.7,5.96285]
["bitfinex","ETHUSD",1742208466781,4.60056684,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742208466982,4.60056684,1918.9,1918.8,5.32543934]
["bitfinex","ETHUSD",1742208467187,4.60056684,1919.0,1918.9,5.21124]
["bitfinex","ETHUSD",1742208467679,4.60056684,1919.1,1919.0,5.21085]
["bitfinex","ETHUSD",1742208467855,4.60056684,1919.1,1918.9,5.21124]
["bitfinex","ETHUSD",1742208467856,4.60056684,1919.1,1918.9,6.00484]
["bitfinex","ETHUSD",1742208468062,4.60056684,1919.0,1918.9,11.21602]
["bitfinex","ETHUSD",1742208468384,4.60056684,1919.0,1918.9,6.00478]
["bitfinex","ETHUSD",1742208469501,4.60056684,1919.0,1918.9,7.05245374]
["bitfinex","ETHUSD",1742208475197,4.60056684,1919.0,1918.9,6.25885374]
["bitfinex","ETHUSD",1742208477501,4.60056684,1919.0,1918.9,6.25885374]
["bitfinex","ETHUSD",1742208480400,4.60056684,1919.0,1918.9,1.04767374]
["bitfinex","ETHUSD",1742208480588,5.21159,1918.8,1918.7,6.05]
["bitfinex","ETHUSD",1742208480900,9.81215684,1918.8,1918.7,0.13674986]
["bitfinex","ETHUSD",1742208481100,9.81215684,1918.8,1918.5,0.04443496]
["bitfinex","ETHUSD",1742208481289,4.60056684,1918.6,1918.5,0.04443496]
["bitfinex","ETHUSD",1742208481467,4.60056684,1918.6,1918.5,6.27971484]
["bitfinex","ETHUSD",1742208483297,5.9884,1918.9,1918.5,6.27971484]
["bitfinex","ETHUSD",1742208483298,4.60056684,1918.7,1918.6,5.21212]
["bitfinex","ETHUSD",1742208484101,4.60056684,1918.7,1918.5,6.27967484]
["bitfinex","ETHUSD",1742208484400,4.60056684,1918.6,1918.5,6.27967484]
["bitfinex","ETHUSD",1742208484799,4.60056684,1918.6,1918.5,1.06733484]
["bitfinex","ETHUSD",1742208489278,9.81269684,1918.6,1918.5,1.06733484]
["bitfinex","ETHUSD",1742208490214,12.21854252,1918.6,1918.5,1.06733484]
["bitfinex","ETHUSD",1742208490417,15.21854252,1918.6,1918.5,0.04443496]
["bitfinex","ETHUSD",1742208491583,5.21353,1918.1,1917.7,11.7355]
["bitfinex","ETHUSD",1742208491783,4.60056684,1917.8,1917.7,10.89991]
["bitfinex","ETHUSD",1742208492288,4.60056684,1917.8,1917.7,6.25364224]
["bitfinex","ETHUSD",1742208492611,4.60056684,1917.9,1917.7,6.25344224]
["bitfinex","ETHUSD",1742208492814,4.60056684,1917.8,1917.7,1.03907224]
["bitfinex","ETHUSD",1742208493001,4.60056684,1917.8,1917.7,6.25364224]
["bitfinex","ETHUSD",1742208493319,4.60056684,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742208493521,4.60056684,1917.9,1917.7,7.07494224]
["bitfinex","ETHUSD",1742208494431,4.60056684,1917.8,1917.7,1.03907224]
["bitfinex","ETHUSD",1742208494888,4.60056684,1917.8,1917.7,6.25364224]
["bitfinex","ETHUSD",1742208495088,4.60056684,1917.8,1917.7,1.03907224]
["bitfinex","ETHUSD",1742208495425,9.81486684,1917.8,1917.7,1.03907224]
["bitfinex","ETHUSD",1742208496133,5.21477,1917.7,1917.3,5.6849]
["bitfinex","ETHUSD",1742208496312,4.60056684,1917.4,1917.3,10.11664]
["bitfinex","ETHUSD",1742208496799,4.60056684,1917.4,1917.3,5.92461669]
["bitfinex","ETHUSD",1742208497717,4.60056684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208498698,9.81595684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208498898,6.18268352,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208499095,4.60056684,1917.4,1917.3,6.23927669]
["bitfinex","ETHUSD",1742208499421,4.60056684,1917.5,1917.4,5.21522]
["bitfinex","ETHUSD",1742208500008,4.60056684,1917.5,1917.3,6.23920669]
["bitfinex","ETHUSD",1742208500193,4.60056684,1917.4,1917.3,6.23920669]
["bitfinex","ETHUSD",1742208500516,4.60056684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208500820,4.60056684,1917.4,1917.3,6.23927669]
["bitfinex","ETHUSD",1742208501190,4.60056684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208501849,5.39556684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208502123,11.15051352,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208504331,5.93512352,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208504719,4.60056684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208505619,9.81595684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208506216,10.57655684,1917.4,1917.3,1.02361669]
["bitfinex","ETHUSD",1742208508199,10.57655684,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1742208508402,4.60056684,1917.1,1916.9,10.11964]
["bitfinex","ETHUSD",1742208508595,4.60056684,1917.0,1916.8,6.04432]
["bitfinex","ETHUSD",1742208508933,5.21584,1917.3,1916.8,10.11992]
["bitfinex","ETHUSD",1742208508934,4.60056684,1916.9,1916.8,10.11992]
["bitfinex","ETHUSD",1742208509931,4.60056684,1916.9,1916.8,11.16173253]
["bitfinex","ETHUSD",1742208510228,4.60056684,1916.9,1916.8,1.04181253]
["bitfinex","ETHUSD",1742208511324,4.60056684,1916.9,1916.8,1.125248]
["bitfinex","ETHUSD",1742208512230,4.60056684,1916.9,1916.8,6.342268]
["bitfinex","ETHUSD",1742208512598,4.60056684,1917.1,1916.8,2.37858815]
["bitfinex","ETHUSD",1742208512800,4.60056684,1917.2,1917.1,5.21611]
["bitfinex","ETHUSD",1742208513205,4.60056684,1917.2,1917.1,5.30879297]
["bitfinex","ETHUSD",1742208514228,4.60056684,1917.2,1917.1,0.09268297]
["bitfinex","ETHUSD",1742208515003,5.66014452,1917.2,1917.1,1.13227786]
["bitfinex","ETHUSD",1742208515198,10.87607452,1917.2,1917.1,0.09268297]
["bitfinex","ETHUSD",1742208515824,10.87607452,1917.2,1917.0,1.04001295]
["bitfinex","ETHUSD",1742208516024,6.27550768,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208516331,5.66014452,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208516713,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208518829,4.60056684,1917.2,1917.1,5.29859486]
["bitfinex","ETHUSD",1742208520133,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208520834,5.35456684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208521934,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208523132,9.81649684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208523332,14.61302352,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208525432,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208526522,9.81649684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208526934,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208529715,9.81649684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208530445,4.60056684,1917.2,1917.1,0.08238486]
["bitfinex","ETHUSD",1742208531324,4.60056684,1917.2,1917.1,5.29859486]
["bitfinex","ETHUSD",1742208531646,4.60056684,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742208532447,4.60056684,1917.2,1917.0,6.25632295]
["bitfinex","ETHUSD",1742208532749,4.60056684,1917.2,1917.0,1.15421264]
["bitfinex","ETHUSD",1742208532917,5.86822352,1917.2,1917.0,1.15421264]
["bitfinex","ETHUSD",1742208533118,5.21621,1917.1,1917.0,1.15421264]
["bitfinex","ETHUSD",1742208533547,6.03821,1917.1,1917.0,1.15421264]
["bitfinex","ETHUSD",1742208533848,6.03821,1917.1,1917.0,0.11419969]
["bitfinex","ETHUSD",1742208534043,10.63877684,1917.1,1917.0,0.11419969]
["bitfinex","ETHUSD",1742208534250,5.21659,1917.0,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208534459,4.60056684,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208535435,9.81731684,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208537658,9.81731684,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208538152,4.60056684,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208538452,4.60056684,1916.9,1916.8,6.26057005]
["bitfinex","ETHUSD",1742208539379,4.60056684,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208540626,5.06062352,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208540847,10.27737352,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208541057,11.04627352,1916.9,1916.8,1.04355005]
["bitfinex","ETHUSD",1742208541552,11.04627352,1916.9,1916.8,1.13004726]
["bitfinex","ETHUSD",1742208542142,11.04627352,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208547360,5.82952352,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208547559,5.06062352,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208547755,4.60056684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208549167,9.81731684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208550248,4.60056684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208551566,9.81731684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208551766,11.32069852,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208554939,12.14719852,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208555669,6.10394852,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208555971,4.60056684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208557969,9.81731684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208564975,10.63061684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208565344,13.63061684,1916.9,1916.8,0.08649721]
["bitfinex","ETHUSD",1742208566190,13.63061684,1916.9,1916.7,1.10146289]
["bitfinex","ETHUSD",1742208566191,5.21702,1916.8,1916.7,1.10146289]
["bitfinex","ETHUSD",1742208566379,17.50464405,1916.8,1916.7,1.20125734]
["bitfinex","ETHUSD",1742208567367,26.59464405,1916.8,1916.7,1.20125734]
["bitfinex","ETHUSD",1742208567690,31.49964405,1916.8,1916.7,1.10146289]
["bitfinex","ETHUSD",1742208570379,31.49964405,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208571992,13.69056684,1916.8,1916.7,1.10146289]
["bitfinex","ETHUSD",1742208572286,7.60056684,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208572881,12.81758684,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208588011,7.60056684,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208588788,12.81758684,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208588995,14.62102052,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208589309,12.78642185,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208600127,13.56942185,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208600443,16.33539002,1916.8,1916.7,1.18926371]
["bitfinex","ETHUSD",1742208600644,13.56942185,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208600999,13.56942185,1916.8,1916.7,0.12331142]
["bitfinex","ETHUSD",1742208601828,19.65942185,1916.8,1916.7,0.12331142]
["bitfinex","ETHUSD",1742208602025,19.65942185,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208607500,17.69042185,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208607702,9.47340185,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208607898,9.47340185,1916.8,1916.7,0.84796593]
["bitfinex","ETHUSD",1742208607899,12.88698817,1916.8,1916.7,0.84796593]
["bitfinex","ETHUSD",1742208608102,7.98298817,1916.8,1916.7,0.84796593]
["bitfinex","ETHUSD",1742208608328,10.98298817,1916.8,1916.7,0.84796593]
["bitfinex","ETHUSD",1742208609126,12.82729365,1916.8,1916.7,0.84796593]
["bitfinex","ETHUSD",1742208609730,12.82729365,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208610036,14.63171302,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208613431,12.82729365,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208613611,7.61027365,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208613811,7.61027365,1916.8,1916.7,0.80016593]
["bitfinex","ETHUSD",1742208614741,12.82729365,1916.8,1916.7,0.80016593]
["bitfinex","ETHUSD",1742208615934,12.82729365,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208616239,14.19143302,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208616438,14.19143302,1916.8,1916.7,0.85486593]
["bitfinex","ETHUSD",1742208616439,12.82729365,1916.8,1916.7,0.85486593]
["bitfinex","ETHUSD",1742208616940,12.82729365,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208624452,17.02433,1917.1,1916.7,6.08223593]
["bitfinex","ETHUSD",1742208624453,4.61027365,1917.0,1916.7,6.08223593]
["bitfinex","ETHUSD",1742208624818,9.82675365,1917.0,1916.7,6.08223593]
["bitfinex","ETHUSD",1742208625550,4.61027365,1917.0,1916.7,11.29941593]
["bitfinex","ETHUSD",1742208625761,4.61027365,1917.0,1916.7,6.08214593]
["bitfinex","ETHUSD",1742208627452,4.61027365,1917.0,1916.7,6.08212593]
["bitfinex","ETHUSD",1742208628223,3.0,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1742208628423,7.61027365,1917.1,1916.9,0.7953]
["bitfinex","ETHUSD",1742208629220,8.19934448,1917.1,1916.9,0.7953]
["bitfinex","ETHUSD",1742208630034,8.19934448,1917.1,1916.9,1.84051456]
["bitfinex","ETHUSD",1742208630275,7.61027365,1917.1,1916.9,1.84051456]
["bitfinex","ETHUSD",1742208630553,7.61027365,1917.1,1916.9,7.05723456]
["bitfinex","ETHUSD",1742208631125,2.76476935,1917.0,1916.9,7.05723456]
["bitfinex","ETHUSD",1742208632526,2.76476935,1917.0,1916.9,1.84051456]
["bitfinex","ETHUSD",1742208632728,5.98873,1917.5,1917.0,0.778]
["bitfinex","ETHUSD",1742208632924,2.76476935,1917.1,1917.0,5.99438]
["bitfinex","ETHUSD",1742208637255,2.76476935,1917.1,1917.0,0.778]
["bitfinex","ETHUSD",1742208637439,5.21648,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208637625,10.7460187,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208637826,4.36101622,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208638054,2.76476935,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208638351,7.98124935,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208639060,10.7460187,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208639259,14.5579187,1917.0,1916.9,1.04521456]
["bitfinex","ETHUSD",1742208639559,5.21675,1916.9,1916.8,6.05]
["bitfinex","ETHUSD",1742208639728,7.19421687,1916.9,1916.8,6.05]
["bitfinex","ETHUSD",1742208640052,9.95898622,1916.9,1916.8,7.1096677]
["bitfinex","ETHUSD",1742208641162,11.80376789,1916.9,1916.8,7.1096677]
["bitfinex","ETHUSD",1742208641361,12.82603102,1917.0,1916.8,7.1096677]
["bitfinex","ETHUSD",1742208641563,3.0,1917.0,1916.8,7.1096677]
["bitfinex","ETHUSD",1742208641866,7.60955102,1917.0,1916.8,7.1096677]
["bitfinex","ETHUSD",1742208642573,7.60955102,1917.0,1916.8,12.3266877]
["bitfinex","ETHUSD",1742208642866,7.60955102,1917.0,1916.8,6.2766877]
["bitfinex","ETHUSD",1742208643264,4.60955102,1916.9,1916.8,1.0596677]
["bitfinex","ETHUSD",1742208643665,10.58725612,1916.9,1916.8,1.0596677]
["bitfinex","ETHUSD",1742208643874,11.35355612,1916.9,1916.8,1.0596677]
["bitfinex","ETHUSD",1742208646474,18.96310714,1916.9,1916.8,1.0596677]
["bitfinex","ETHUSD",1742208646659,19.57820714,1916.9,1916.8,1.0596677]
["bitfinex","ETHUSD",1742208646858,9.59842,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208647171,27.16304475,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208647356,26.61304475,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208647558,22.00349373,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208649144,12.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208651571,7.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208652174,12.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208653648,17.43612204,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208653877,13.61377102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208654075,15.49682312,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208654876,14.70962312,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208655059,12.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208655961,7.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208658389,12.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208660459,7.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208662085,4.60955102,1917.0,1916.8,6.02079]
["bitfinex","ETHUSD",1742208662581,4.60955102,1917.2,1916.9,5.96697]
["bitfinex","ETHUSD",1742208662781,5.21561,1917.4,1916.9,5.96697]
["bitfinex","ETHUSD",1742208662782,5.21561,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1742208663079,4.60955102,1917.3,1917.0,5.9668]
["bitfinex","ETHUSD",1742208663281,4.60955102,1917.3,1917.0,6.5101971]
["bitfinex","ETHUSD",1742208663450,4.60955102,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1742208663649,4.60955102,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742208663883,4.60955102,1917.3,1917.1,5.21613]
["bitfinex","ETHUSD",1742208664073,4.60955102,1917.2,1917.0,1.2937971]
["bitfinex","ETHUSD",1742208664269,4.60955102,1917.2,1917.0,0.7504]
["bitfinex","ETHUSD",1742208664473,4.60955102,1917.2,1917.0,5.96685]
["bitfinex","ETHUSD",1742208664887,4.60955102,1917.2,1917.0,0.7504]
["bitfinex","ETHUSD",1742208665186,4.60955102,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1742208665386,4.60955102,1917.2,1917.1,1.07126431]
["bitfinex","ETHUSD",1742208667073,9.82548102,1917.2,1916.8,22.16946]
["bitfinex","ETHUSD",1742208667277,4.60955102,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1742208667483,4.60955102,1917.2,1916.9,10.43324]
["bitfinex","ETHUSD",1742208669393,4.60955102,1917.2,1916.9,5.2166]
["bitfinex","ETHUSD",1742208669596,4.60955102,1917.2,1917.1,1.06248431]
["bitfinex","ETHUSD",1742208673698,4.60955102,1917.2,1916.8,10.90261]
["bitfinex","ETHUSD",1742208673874,4.60955102,1917.0,1916.8,10.90261]
["bitfinex","ETHUSD",1742208674195,10.57910102,1917.1,1916.9,1.0636441]
["bitfinex","ETHUSD",1742208674388,4.60955102,1917.0,1916.9,1.0636441]
["bitfinex","ETHUSD",1742208674699,9.82603102,1917.0,1916.7,6.08566593]
["bitfinex","ETHUSD",1742208674895,4.60955102,1916.8,1916.7,6.08566593]
["bitfinex","ETHUSD",1742208675095,4.60955102,1916.9,1916.7,6.08566593]
["bitfinex","ETHUSD",1742208675396,5.21648,1917.0,1916.8,0.8126]
["bitfinex","ETHUSD",1742208675397,4.60955102,1917.0,1916.8,0.8126]
["bitfinex","ETHUSD",1742208675597,4.60955102,1917.0,1916.8,6.0296]
["bitfinex","ETHUSD",1742208675963,4.60955102,1917.0,1916.8,11.24642]
["bitfinex","ETHUSD",1742208676168,4.60955102,1917.2,1916.9,10.43334]
["bitfinex","ETHUSD",1742208677868,4.60955102,1917.2,1916.9,5.21659]
["bitfinex","ETHUSD",1742208680371,4.60955102,1917.1,1916.8,6.02959]
["bitfinex","ETHUSD",1742208680777,4.60955102,1917.1,1917.0,1.04807144]
["bitfinex","ETHUSD",1742208682476,4.60955102,1917.1,1916.8,0.8126]
["bitfinex","ETHUSD",1742208682687,4.60955102,1916.9,1916.7,6.08566593]
["bitfinex","ETHUSD",1742208683394,4.60955102,1916.9,1916.8,1.02226704]
["bitfinex","ETHUSD",1742208684209,4.60955102,1916.9,1916.8,6.23928704]
["bitfinex","ETHUSD",1742208684408,4.60955102,1917.1,1916.9,0.7653]
["bitfinex","ETHUSD",1742208684595,4.60955102,1917.1,1916.9,5.98181]
["bitfinex","ETHUSD",1742208687313,4.60955102,1917.1,1916.9,0.7653]
["bitfinex","ETHUSD",1742208687483,4.60955102,1917.1,1916.8,7.02057704]
["bitfinex","ETHUSD",1742208687684,10.63708102,1917.1,1916.8,1.02226704]
["bitfinex","ETHUSD",1742208687906,4.60955102,1916.9,1916.8,1.02226704]
["bitfinex","ETHUSD",1742208690202,9.82630102,1916.9,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208690419,9.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208690715,10.60067102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208693813,9.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208693982,4.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208695391,11.33089812,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208695714,6.11387812,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208696016,4.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208702302,9.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208702617,5.21702,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208702791,9.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208704020,4.60955102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208705422,9.82657102,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208706523,11.33090312,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208706728,16.72745414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208709229,12.11790312,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208713200,16.72745414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208713724,19.72745414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208715022,24.62845414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208715331,25.17845414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208717135,20.01890312,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208719344,24.62845414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208719583,25.17845414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208721937,31.26845414,1916.8,1916.7,0.03566593]
["bitfinex","ETHUSD",1742208726834,5.2189,1916.2,1916.0,0.784]
["bitfinex","ETHUSD",1742208727030,4.60955102,1916.1,1916.0,0.784]
["bitfinex","ETHUSD",1742208727240,2.76772286,1916.1,1916.0,0.92065419]
["bitfinex","ETHUSD",1742208727743,7.98665286,1916.1,1916.0,0.92065419]
["bitfinex","ETHUSD",1742208728316,10.98665286,1916.1,1916.0,1.2080062]
["bitfinex","ETHUSD",1742208728521,11.37766707,1916.1,1916.0,1.2080062]
["bitfinex","ETHUSD",1742208729049,11.37766707,1916.1,1916.0,0.13665419]
["bitfinex","ETHUSD",1742208729243,13.22363055,1916.1,1916.0,0.13665419]
["bitfinex","ETHUSD",1742208729413,5.21934,1916.0,1915.8,0.7941]
["bitfinex","ETHUSD",1742208729618,4.61368634,1915.9,1915.8,0.7941]
["bitfinex","ETHUSD",1742208730644,9.83315634,1915.9,1915.8,0.7941]
["bitfinex","ETHUSD",1742208730845,9.83315634,1915.9,1915.6,0.8087]
["bitfinex","ETHUSD",1742208731045,4.61368634,1915.7,1915.6,0.8087]
["bitfinex","ETHUSD",1742208731234,4.61368634,1915.7,1915.6,1.84617692]
["bitfinex","ETHUSD",1742208732652,9.83345634,1915.8,1915.6,1.84617692]
["bitfinex","ETHUSD",1742208733021,4.61368634,1915.8,1915.6,1.84617692]
["bitfinex","ETHUSD",1742208733227,7.61368634,1916.0,1915.7,0.75]
["bitfinex","ETHUSD",1742208733429,7.61368634,1916.0,1915.7,5.96983]
["bitfinex","ETHUSD",1742208734433,4.61368634,1915.9,1915.7,5.96983]
["bitfinex","ETHUSD",1742208735238,4.61368634,1915.9,1915.7,0.75]
["bitfinex","ETHUSD",1742208735822,7.61368634,1916.0,1915.7,5.96995]
["bitfinex","ETHUSD",1742208736024,9.83263634,1916.1,1915.8,6.01121]
["bitfinex","ETHUSD",1742208736224,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208736452,4.61368634,1916.0,1915.9,0.09857494]
["bitfinex","ETHUSD",1742208736824,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208737025,4.61368634,1916.0,1915.9,0.09857494]
["bitfinex","ETHUSD",1742208737359,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208737550,4.61368634,1916.0,1915.9,0.09857494]
["bitfinex","ETHUSD",1742208737726,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208737922,4.61368634,1916.0,1915.9,0.09857494]
["bitfinex","ETHUSD",1742208738149,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208738357,4.61368634,1915.9,1915.8,0.7915]
["bitfinex","ETHUSD",1742208744829,4.61368634,1916.0,1915.8,0.7915]
["bitfinex","ETHUSD",1742208745026,9.83263634,1916.1,1915.8,0.7915]
["bitfinex","ETHUSD",1742208745242,9.83263634,1916.1,1915.8,6.01122]
["bitfinex","ETHUSD",1742208745648,3.0,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742208745932,3.0,1916.2,1916.0,0.8314]
["bitfinex","ETHUSD",1742208746243,9.83223634,1916.3,1916.0,6.05059]
["bitfinex","ETHUSD",1742208747163,9.83223634,1916.3,1916.0,0.8314]
["bitfinex","ETHUSD",1742208748553,4.61368634,1916.3,1916.0,6.05054]
["bitfinex","ETHUSD",1742208748756,4.61368634,1916.3,1916.0,6.59722246]
["bitfinex","ETHUSD",1742208749854,4.61368634,1916.3,1916.0,6.59711246]
["bitfinex","ETHUSD",1742208750543,4.61368634,1916.3,1916.0,11.81617246]
["bitfinex","ETHUSD",1742208750745,4.61368634,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742208750945,4.61368634,1916.4,1916.2,0.7698]
["bitfinex","ETHUSD",1742208752663,9.83161634,1916.5,1916.2,6.69507769]
["bitfinex","ETHUSD",1742208752845,9.83161634,1916.5,1916.2,1.47645769]
["bitfinex","ETHUSD",1742208753046,4.61368634,1916.4,1916.2,1.47645769]
["bitfinex","ETHUSD",1742208753560,4.61368634,1916.4,1916.2,6.69511769]
["bitfinex","ETHUSD",1742208753949,4.61368634,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742208754167,4.61368634,1916.8,1916.5,5.21764]
["bitfinex","ETHUSD",1742208754967,4.61368634,1916.8,1916.5,10.43535]
["bitfinex","ETHUSD",1742208755165,2.76573611,1916.7,1916.5,10.43535]
["bitfinex","ETHUSD",1742208755346,2.76573611,1916.7,1916.5,5.21764]
["bitfinex","ETHUSD",1742208755532,2.76573611,1916.6,1916.5,5.21764]
["bitfinex","ETHUSD",1742208755737,2.76573611,1916.6,1916.4,5.98]
["bitfinex","ETHUSD",1742208755931,2.76573611,1916.5,1916.4,1.46865769]
["bitfinex","ETHUSD",1742208756155,2.76573611,1916.5,1916.2,16.96398]
["bitfinex","ETHUSD",1742208756332,2.76573611,1916.3,1916.2,12.06298]
["bitfinex","ETHUSD",1742208756537,2.76573611,1916.3,1916.2,6.01298]
["bitfinex","ETHUSD",1742208756764,2.76573611,1916.4,1916.2,6.01298]
["bitfinex","ETHUSD",1742208757157,4.61087732,1916.5,1916.2,6.01298]
["bitfinex","ETHUSD",1742208758566,4.61087732,1916.4,1916.2,6.01298]
["bitfinex","ETHUSD",1742208759736,4.61087732,1916.4,1916.2,0.7944]
["bitfinex","ETHUSD",1742208760367,4.61087732,1916.4,1916.2,6.01303]
["bitfinex","ETHUSD",1742208760866,4.61087732,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1742208761748,4.61087732,1916.4,1916.1,6.01798]
["bitfinex","ETHUSD",1742208761944,4.61087732,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742208762148,4.61087732,1916.1,1915.9,6.02636]
["bitfinex","ETHUSD",1742208762469,4.61087732,1916.0,1915.9,6.02636]
["bitfinex","ETHUSD",1742208762637,4.61087732,1916.1,1915.9,6.02636]
["bitfinex","ETHUSD",1742208763265,4.61087732,1916.1,1915.9,5.21946]
["bitfinex","ETHUSD",1742208764164,4.61087732,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742208764959,4.61087732,1916.2,1915.9,10.43863]
["bitfinex","ETHUSD",1742208765873,4.61087732,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742208766070,9.82930732,1916.3,1916.0,0.7891]
["bitfinex","ETHUSD",1742208766268,4.61087732,1916.3,1916.0,6.00819]
["bitfinex","ETHUSD",1742208767070,9.82930732,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742208767271,4.61087732,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742208767776,4.61087732,1916.2,1915.8,5.97282]
["bitfinex","ETHUSD",1742208767777,4.61087732,1916.1,1915.8,5.97282]
["bitfinex","ETHUSD",1742208768274,4.61087732,1916.1,1915.8,5.97269]
["bitfinex","ETHUSD",1742208768477,9.82965732,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742208770171,9.82965732,1916.2,1915.7,10.15072885]
["bitfinex","ETHUSD",1742208770353,5.21903,1916.1,1915.7,10.15072885]
["bitfinex","ETHUSD",1742208770675,9.82990732,1916.1,1915.7,10.15072885]
["bitfinex","ETHUSD",1742208770847,9.82990732,1916.1,1915.7,15.37057885]
["bitfinex","ETHUSD",1742208771047,9.82990732,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742208772182,15.04897732,1916.1,1915.7,10.15070885]
["bitfinex","ETHUSD",1742208772349,10.62859732,1916.0,1915.7,5.25070885]
["bitfinex","ETHUSD",1742208772549,4.61087732,1915.9,1915.7,5.25070885]
["bitfinex","ETHUSD",1742208773276,4.61087732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208774466,5.21975,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208775877,11.66048572,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208777478,5.68703572,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208777673,4.61087732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208777979,9.83062732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208780277,10.60382732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208782347,9.83062732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208785388,10.65572732,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208785548,12.24326005,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208787886,15.24326005,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208795183,21.33326005,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208797259,22.26066481,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208799191,21.3379406,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208800987,20.5128406,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208811506,21.2729406,1915.8,1915.7,0.03079885]
["bitfinex","ETHUSD",1742208814706,5.22057,1915.5,1915.3,1.85478448]
["bitfinex","ETHUSD",1742208814907,9.83612787,1915.5,1915.3,1.85478448]
["bitfinex","ETHUSD",1742208815094,9.83612787,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208815296,9.83612787,1915.5,1915.3,1.85478448]
["bitfinex","ETHUSD",1742208815609,9.83612787,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208815811,9.83612787,1915.5,1915.3,1.85478448]
["bitfinex","ETHUSD",1742208815978,9.83612787,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208817411,4.61555787,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208818415,9.83611787,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208819113,7.98982931,1915.5,1915.4,0.11392587]
["bitfinex","ETHUSD",1742208822501,10.98929931,1915.7,1915.5,0.7979]
["bitfinex","ETHUSD",1742208822703,2.76926931,1915.6,1915.5,0.7979]
["bitfinex","ETHUSD",1742208823215,7.98955931,1915.6,1915.5,0.7979]
["bitfinex","ETHUSD",1742208823422,7.98955931,1915.6,1915.3,1.82138448]
["bitfinex","ETHUSD",1742208823627,2.76926931,1915.5,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208824917,2.76926931,1915.4,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208825288,7.99001931,1915.5,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208825610,2.76926931,1915.4,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208826714,9.31105324,1915.5,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208827420,2.76926931,1915.4,1915.3,1.95870378]
["bitfinex","ETHUSD",1742208829095,2.76926931,1915.4,1915.3,1.98950263]
["bitfinex","ETHUSD",1742208829917,7.99010931,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208831196,2.76926931,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208831625,7.98989931,1915.5,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208831925,14.53169024,1915.5,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208832297,2.76926931,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208833625,9.31092024,1915.5,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208834014,2.76926931,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208835124,7.99010931,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208836925,9.76964959,1915.4,1915.3,1.19160263]
["bitfinex","ETHUSD",1742208837129,11.6170023,1915.4,1915.3,0.16811815]
["bitfinex","ETHUSD",1742208838031,13.8584023,1915.4,1915.3,0.16811815]
["bitfinex","ETHUSD",1742208838209,14.6714023,1915.4,1915.3,0.16811815]
["bitfinex","ETHUSD",1742208845835,14.6714023,1915.4,1915.3,0.03079885]
["bitfinex","ETHUSD",1742208846038,5.22246,1914.9,1914.6,0.775]
["bitfinex","ETHUSD",1742208846229,4.61662202,1914.7,1914.6,0.775]
["bitfinex","ETHUSD",1742208846537,9.83908202,1914.9,1914.6,0.775]
["bitfinex","ETHUSD",1742208847236,9.83904202,1914.9,1914.6,0.775]
["bitfinex","ETHUSD",1742208849907,5.22193,1915.0,1914.6,5.27521557]
["bitfinex","ETHUSD",1742208850109,15.45862141,1915.0,1914.7,0.8096]
["bitfinex","ETHUSD",1742208850334,11.78234355,1915.0,1914.7,0.8096]
["bitfinex","ETHUSD",1742208850843,5.2222,1914.9,1914.7,0.8096]
["bitfinex","ETHUSD",1742208852231,4.61662202,1914.8,1914.7,0.8096]
["bitfinex","ETHUSD",1742208852420,9.83909202,1914.8,1914.7,0.8096]
["bitfinex","ETHUSD",1742208853446,4.61662202,1914.8,1914.7,0.8096]
["bitfinex","ETHUSD",1742208854747,10.23648141,1915.0,1914.7,0.8096]
["bitfinex","ETHUSD",1742208854914,10.23648141,1915.0,1914.5,10.12308]
["bitfinex","ETHUSD",1742208854915,7.61662202,1915.0,1914.9,0.8286]
["bitfinex","ETHUSD",1742208855244,3.0,1915.0,1914.9,0.8286]
["bitfinex","ETHUSD",1742208856313,7.61662202,1915.0,1914.9,0.91775977]
["bitfinex","ETHUSD",1742208857447,7.61662202,1915.0,1914.9,0.89868932]
["bitfinex","ETHUSD",1742208859148,5.77076799,1915.0,1914.9,0.89868932]
["bitfinex","ETHUSD",1742208859623,10.99269799,1915.0,1914.9,0.08915977]
["bitfinex","ETHUSD",1742208859824,10.99269799,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1742208860054,2.77076799,1914.9,1914.7,0.09000907]
["bitfinex","ETHUSD",1742208860426,2.77076799,1914.9,1914.7,5.31273907]
["bitfinex","ETHUSD",1742208860750,2.77076799,1914.9,1914.8,0.82]
["bitfinex","ETHUSD",1742208860931,5.77076799,1915.0,1914.8,0.82]
["bitfinex","ETHUSD",1742208861247,3.1605068,1915.1,1914.8,6.1319944]
["bitfinex","ETHUSD",1742208861420,2.77076799,1915.1,1914.9,0.61319944]
["bitfinex","ETHUSD",1742208861621,2.77076799,1915.0,1914.8,11.26471]
["bitfinex","ETHUSD",1742208861853,2.77076799,1915.0,1914.8,6.04235]
["bitfinex","ETHUSD",1742208862176,2.77076799,1914.9,1914.8,0.82]
["bitfinex","ETHUSD",1742208862733,2.77076799,1915.0,1914.8,0.82]
["bitfinex","ETHUSD",1742208862922,2.77076799,1915.0,1914.8,1.85314778]
["bitfinex","ETHUSD",1742208863554,2.77076799,1915.0,1914.8,7.07561778]
["bitfinex","ETHUSD",1742208863756,2.77076799,1915.0,1914.8,7.12783652]
["bitfinex","ETHUSD",1742208864048,2.77076799,1915.0,1914.8,7.07561778]
["bitfinex","ETHUSD",1742208864250,2.77076799,1914.9,1914.8,1.85314778]
["bitfinex","ETHUSD",1742208866967,2.77076799,1915.0,1914.8,1.85314778]
["bitfinex","ETHUSD",1742208868767,2.77076799,1914.9,1914.8,1.85314778]
["bitfinex","ETHUSD",1742208869564,2.77076799,1914.9,1914.8,1.03314778]
["bitfinex","ETHUSD",1742208870465,8.79223979,1914.9,1914.8,1.03314778]
["bitfinex","ETHUSD",1742208871261,9.59213979,1914.9,1914.8,1.12259199]
["bitfinex","ETHUSD",1742208872964,9.59213979,1914.9,1914.8,0.08944421]
["bitfinex","ETHUSD",1742208873137,11.44145058,1914.9,1914.8,0.08944421]
["bitfinex","ETHUSD",1742208873338,5.22302,1914.6,1914.5,6.05]
["bitfinex","ETHUSD",1742208873569,5.22302,1914.6,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208874463,5.22302,1914.6,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208875471,10.23626798,1914.6,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208875638,5.01324798,1914.6,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208875834,10.44506,1914.8,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208876063,1.20442318,1914.8,1914.5,7.0650896]
["bitfinex","ETHUSD",1742208876264,7.62007878,1914.8,1914.5,7.0650896]
["bitfinex","ETHUSD",1742208876647,9.84235878,1914.9,1914.5,7.0650896]
["bitfinex","ETHUSD",1742208876947,15.06476878,1914.9,1914.5,7.0650896]
["bitfinex","ETHUSD",1742208877349,4.62007878,1914.7,1914.5,1.8418196]
["bitfinex","ETHUSD",1742208877749,9.84262878,1914.8,1914.5,1.8418196]
["bitfinex","ETHUSD",1742208878238,16.64760266,1914.8,1914.5,1.8418196]
["bitfinex","ETHUSD",1742208878440,16.64762266,1914.8,1914.5,1.8418196]
["bitfinex","ETHUSD",1742208878641,17.03317884,1914.8,1914.5,1.8418196]
["bitfinex","ETHUSD",1742208878868,9.84284878,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208879371,5.22302,1914.6,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208879571,9.84284878,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208879773,11.54616666,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208880776,9.84309878,1914.6,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208882866,5.60805618,1914.8,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208883071,7.62007878,1914.8,1914.5,7.0469296]
["bitfinex","ETHUSD",1742208883269,12.84254878,1914.8,1914.5,7.0469296]
["bitfinex","ETHUSD",1742208883771,4.62007878,1914.7,1914.5,7.0469296]
["bitfinex","ETHUSD",1742208884374,4.62007878,1914.7,1914.5,1.8238196]
["bitfinex","ETHUSD",1742208884958,4.62007878,1914.6,1914.5,1.8238196]
["bitfinex","ETHUSD",1742208886281,4.62007878,1914.6,1914.5,1.90477299]
["bitfinex","ETHUSD",1742208887782,5.22276,1914.7,1914.5,1.90477299]
["bitfinex","ETHUSD",1742208887783,4.62007878,1914.7,1914.5,1.90477299]
["bitfinex","ETHUSD",1742208887966,13.22852365,1914.8,1914.5,7.12805299]
["bitfinex","ETHUSD",1742208888279,8.00605365,1914.8,1914.5,12.35119299]
["bitfinex","ETHUSD",1742208888451,8.00605365,1914.8,1914.5,7.12791299]
["bitfinex","ETHUSD",1742208888646,8.00605365,1914.8,1914.5,12.40330106]
["bitfinex","ETHUSD",1742208888850,8.00605365,1914.8,1914.5,12.35107299]
["bitfinex","ETHUSD",1742208889979,13.00605365,1914.8,1914.6,5.223]
["bitfinex","ETHUSD",1742208890294,5.0,1914.8,1914.7,6.13788045]
["bitfinex","ETHUSD",1742208892055,5.0,1914.8,1914.7,0.91513045]
["bitfinex","ETHUSD",1742208892448,5.0,1914.8,1914.7,0.09023045]
["bitfinex","ETHUSD",1742208893286,5.0,1914.8,1914.7,5.31298045]
["bitfinex","ETHUSD",1742208894291,5.0,1914.8,1914.7,0.09023045]
["bitfinex","ETHUSD",1742208895884,5.0,1914.8,1914.7,5.31298045]
["bitfinex","ETHUSD",1742208897167,5.0,1914.8,1914.7,0.09023045]
["bitfinex","ETHUSD",1742208899187,7.77108125,1914.8,1914.7,0.09023045]
["bitfinex","ETHUSD",1742208901057,5.22277,1914.7,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208901287,2.77108125,1914.6,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208901673,7.99410125,1914.6,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208903100,9.84269887,1914.6,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208904214,0.8023,1914.7,1914.5,7.0767196]
["bitfinex","ETHUSD",1742208904378,5.0,1914.8,1914.5,12.2998596]
["bitfinex","ETHUSD",1742208904578,5.0,1914.8,1914.6,5.22294]
["bitfinex","ETHUSD",1742208906911,11.62830876,1914.8,1914.5,6.2499996]
["bitfinex","ETHUSD",1742208907274,4.61967887,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208909801,9.84253887,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208909970,4.61967887,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208910308,9.84246887,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208910474,12.04983275,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208910909,6.82704275,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208911112,4.61967887,1914.7,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208913531,9.62167887,1914.8,1914.5,1.0267196]
["bitfinex","ETHUSD",1742208913829,5.002,1914.8,1914.5,6.2498296]
["bitfinex","ETHUSD",1742208914006,5.002,1914.8,1914.6,6.05115]
["bitfinex","ETHUSD",1742208914211,5.002,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742208915696,5.002,1914.8,1914.7,11.00227287]
["bitfinex","ETHUSD",1742208915885,5.002,1914.8,1914.7,10.95005]
["bitfinex","ETHUSD",1742208916429,5.002,1914.8,1914.7,11.05289222]
["bitfinex","ETHUSD",1742208918811,5.002,1914.8,1914.7,5.32559222]
["bitfinex","ETHUSD",1742208922831,5.002,1914.8,1914.7,5.37781319]
["bitfinex","ETHUSD",1742208924632,0.8184,1916.4,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208924933,4.61967887,1916.3,1915.8,1.6286084]
["bitfinex","ETHUSD",1742208925138,5.16348676,1916.3,1915.9,5.21924]
["bitfinex","ETHUSD",1742208925312,5.16348676,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742208925514,10.38188676,1916.3,1915.9,5.21924]
["bitfinex","ETHUSD",1742208925713,10.38188676,1916.3,1915.8,6.8483484]
["bitfinex","ETHUSD",1742208925919,1.03818868,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742208926339,1.03818868,1916.2,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208926340,0.766,1916.0,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208926547,4.61967887,1915.9,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208926920,8.38567887,1916.0,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208927121,9.83914887,1915.9,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208927457,11.72159476,1915.9,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208928949,7.10191589,1915.9,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208929811,1.88244589,1915.9,1915.8,0.8177084]
["bitfinex","ETHUSD",1742208930013,1.88244589,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742208930320,1.88244589,1915.9,1915.6,5.35709398]
["bitfinex","ETHUSD",1742208931909,1.88244589,1915.9,1915.7,5.21997]
["bitfinex","ETHUSD",1742208932124,3.766,1916.0,1915.7,5.21997]
["bitfinex","ETHUSD",1742208933610,8.98523,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1742208934008,8.98523,1916.0,1915.6,5.35691398]
["bitfinex","ETHUSD",1742208934412,3.766,1916.0,1915.8,5.21954]
["bitfinex","ETHUSD",1742208934640,4.1426,1916.0,1915.8,5.21954]
["bitfinex","ETHUSD",1742208935644,4.1426,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742208936013,9.36183,1916.0,1915.6,5.2722456]
["bitfinex","ETHUSD",1742208936214,9.36183,1916.0,1915.6,10.4923556]
["bitfinex","ETHUSD",1742208936414,9.36183,1916.0,1915.6,10.62915958]
["bitfinex","ETHUSD",1742208936635,9.36183,1916.0,1915.6,10.57696398]
["bitfinex","ETHUSD",1742208937118,4.1426,1916.0,1915.7,10.43988]
["bitfinex","ETHUSD",1742208937416,4.1426,1916.0,1915.8,5.21968]
["bitfinex","ETHUSD",1742208938750,3.766,1916.0,1915.8,10.43927]
["bitfinex","ETHUSD",1742208938919,3.0,1916.0,1915.8,10.43927]
["bitfinex","ETHUSD",1742208939247,3.0,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742208941451,0.7691,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742208941652,3.7691,1916.2,1915.9,10.43878]
["bitfinex","ETHUSD",1742208941954,0.7691,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1742208942154,4.35650789,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742208942331,3.8127,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742208943455,3.8127,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742208943650,9.03116,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742208944949,13.65083887,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742208945356,13.65083887,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742208945551,13.65083887,1916.3,1915.9,10.43878]
["bitfinex","ETHUSD",1742208945854,13.65083887,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742208946855,13.65083887,1916.3,1915.9,5.21942]
["bitfinex","ETHUSD",1742208946856,18.86941887,1916.3,1915.9,5.21942]
["bitfinex","ETHUSD",1742208947022,13.65083887,1916.3,1915.9,5.21942]
["bitfinex","ETHUSD",1742208947758,13.65083887,1916.3,1915.9,10.43877]
["bitfinex","ETHUSD",1742208947963,13.65083887,1916.3,1916.0,0.49037361]
["bitfinex","ETHUSD",1742208948553,13.65083887,1916.3,1916.1,0.49037361]
["bitfinex","ETHUSD",1742208949027,13.65083887,1916.3,1916.1,0.88252411]
["bitfinex","ETHUSD",1742208949439,13.65083887,1916.3,1916.2,0.49037361]
["bitfinex","ETHUSD",1742208949837,13.65083887,1916.3,1916.2,0.88252411]
["bitfinex","ETHUSD",1742208951959,13.65083887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208954367,8.38277887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208955067,3.7631,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208955245,8.38277887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208955444,13.60115887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208956762,8.38277887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208957468,13.60115887,1916.3,1916.2,1.37271603]
["bitfinex","ETHUSD",1742208958372,8.98148,1916.3,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208958675,13.60115887,1916.3,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208959163,3.0,1916.3,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208960241,0.7788,1916.5,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208960549,4.61967887,1916.3,1916.2,1.93061603]
["bitfinex","ETHUSD",1742208960749,4.61967887,1916.4,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208960950,9.83760887,1916.5,1916.2,1.12271603]
["bitfinex","ETHUSD",1742208961167,5.99699,1916.4,1916.2,0.88234242]
["bitfinex","ETHUSD",1742208961378,9.83805887,1916.3,1916.2,0.88234242]
["bitfinex","ETHUSD",1742208961568,9.83805887,1916.3,1916.2,0.3921505]
["bitfinex","ETHUSD",1742208961746,12.83805887,1916.3,1916.2,0.3921505]
["bitfinex","ETHUSD",1742208963177,12.83805887,1916.3,1916.2,0.88232968]
["bitfinex","ETHUSD",1742208967475,14.72156376,1916.3,1916.2,0.88232968]
["bitfinex","ETHUSD",1742208968875,14.72156376,1916.3,1916.2,0.49017918]
["bitfinex","ETHUSD",1742208970450,14.72156376,1916.3,1916.2,0.98035344]
["bitfinex","ETHUSD",1742208971655,14.72156376,1916.3,1916.2,1.37249498]
["bitfinex","ETHUSD",1742208971964,8.21838,1916.3,1916.2,1.37249498]
["bitfinex","ETHUSD",1742208972168,12.83805887,1916.3,1916.2,1.37249498]
["bitfinex","ETHUSD",1742208983604,12.83805887,1916.3,1916.2,0.88232072]
["bitfinex","ETHUSD",1742208984281,5.21886,1916.2,1915.9,1.02781015]
["bitfinex","ETHUSD",1742208984485,9.83853887,1916.2,1915.8,11.29941134]
["bitfinex","ETHUSD",1742208984680,9.83853887,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742208985821,9.83853887,1916.2,1916.0,0.39178031]
["bitfinex","ETHUSD",1742208985988,9.83853887,1916.2,1916.0,0.88153792]
["bitfinex","ETHUSD",1742208986186,9.83853887,1916.2,1916.0,1.37129565]
["bitfinex","ETHUSD",1742208987102,9.83853887,1916.2,1916.1,0.88153792]
["bitfinex","ETHUSD",1742208987466,9.83853887,1916.2,1916.1,1.37129565]
["bitfinex","ETHUSD",1742208989101,4.61967887,1916.2,1916.1,1.37129565]
["bitfinex","ETHUSD",1742208989408,9.83833887,1916.2,1916.1,1.37129565]
["bitfinex","ETHUSD",1742208991196,9.83833887,1916.2,1916.1,0.97951534]
["bitfinex","ETHUSD",1742208991987,9.83833887,1916.2,1916.1,1.37140778]
["bitfinex","ETHUSD",1742208995209,7.98627985,1916.2,1916.1,1.37140778]
["bitfinex","ETHUSD",1742208998222,10.98627985,1916.2,1916.1,1.37140778]
["bitfinex","ETHUSD",1742209002130,13.41904884,1916.2,1916.1,1.37140778]
["bitfinex","ETHUSD",1742209003100,13.41904884,1916.2,1916.1,0.88165017]
["bitfinex","ETHUSD",1742209003741,13.41904884,1916.2,1916.1,0.39189244]
["bitfinex","ETHUSD",1742209004112,5.21946,1916.0,1915.8,1.02524953]
["bitfinex","ETHUSD",1742209004312,7.98708985,1915.9,1915.6,5.6634]
["bitfinex","ETHUSD",1742209004611,5.21946,1916.0,1915.6,10.88369]
["bitfinex","ETHUSD",1742209004612,2.76761985,1915.8,1915.6,10.88369]
["bitfinex","ETHUSD",1742209005226,4.61361328,1915.9,1915.7,0.48955191]
["bitfinex","ETHUSD",1742209005543,4.61361328,1915.8,1915.7,1.3706868]
["bitfinex","ETHUSD",1742209006715,19.10066328,1915.8,1915.7,1.26017504]
["bitfinex","ETHUSD",1742209006915,5.22098,1915.4,1915.1,0.05221199]
["bitfinex","ETHUSD",1742209007250,4.61361328,1915.3,1915.2,0.13896566]
["bitfinex","ETHUSD",1742209007462,4.61361328,1915.3,1915.1,0.7684]
["bitfinex","ETHUSD",1742209007616,4.61361328,1915.3,1915.2,0.11580472]
["bitfinex","ETHUSD",1742209007817,12.83448328,1915.4,1915.1,0.7684]
["bitfinex","ETHUSD",1742209008043,18.05553328,1915.4,1915.2,0.13830485]
["bitfinex","ETHUSD",1742209008212,5.22111,1915.3,1915.1,0.7684]
["bitfinex","ETHUSD",1742209008411,5.22111,1915.3,1915.2,0.13830485]
["bitfinex","ETHUSD",1742209008710,9.83472328,1915.3,1915.1,0.7684]
["bitfinex","ETHUSD",1742209008938,4.61361328,1915.2,1915.1,0.7684]
["bitfinex","ETHUSD",1742209011337,1.91006633,1915.7,1915.3,0.824]
["bitfinex","ETHUSD",1742209011544,4.61361328,1915.8,1915.5,0.824]
["bitfinex","ETHUSD",1742209011740,9.83336328,1915.8,1915.5,0.87619874]
["bitfinex","ETHUSD",1742209012042,4.61361328,1915.8,1915.5,6.04447]
["bitfinex","ETHUSD",1742209012228,4.61361328,1915.8,1915.5,6.74547169]
["bitfinex","ETHUSD",1742209013616,4.61361328,1915.7,1915.5,1.52500169]
["bitfinex","ETHUSD",1742209014144,4.61361328,1915.7,1915.5,1.47280415]
["bitfinex","ETHUSD",1742209014309,4.61361328,1915.7,1915.5,1.52500309]
["bitfinex","ETHUSD",1742209014509,4.61361328,1915.7,1915.5,1.47280415]
["bitfinex","ETHUSD",1742209014714,4.61361328,1915.7,1915.5,6.7454231]
["bitfinex","ETHUSD",1742209015249,4.61361328,1915.7,1915.6,1.02671939]
["bitfinex","ETHUSD",1742209015947,4.61361328,1915.8,1915.6,6.85136539]
["bitfinex","ETHUSD",1742209016262,4.61361328,1915.8,1915.7,0.7798]
["bitfinex","ETHUSD",1742209016428,4.61361328,1915.8,1915.7,5.99982]
["bitfinex","ETHUSD",1742209016838,4.61361328,1915.8,1915.7,6.05201487]
["bitfinex","ETHUSD",1742209017446,4.61361328,1916.0,1915.7,6.05201487]
["bitfinex","ETHUSD",1742209017643,4.61361328,1916.0,1915.7,6.70081902]
["bitfinex","ETHUSD",1742209017880,5.97961,1916.4,1915.9,5.21933]
["bitfinex","ETHUSD",1742209017881,5.97946,1916.4,1915.9,5.21933]
["bitfinex","ETHUSD",1742209018165,8.21851,1916.3,1916.0,0.05218653]
["bitfinex","ETHUSD",1742209018461,4.61361328,1916.1,1916.0,0.05218653]
["bitfinex","ETHUSD",1742209018661,4.61361328,1916.1,1915.9,5.27151807]
["bitfinex","ETHUSD",1742209018833,4.61361328,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742209019463,3.0,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742209019464,7.61361328,1916.3,1916.1,0.8024]
["bitfinex","ETHUSD",1742209019678,7.61361328,1916.3,1916.1,6.07351385]
["bitfinex","ETHUSD",1742209020223,7.61361328,1916.3,1916.1,6.56161965]
["bitfinex","ETHUSD",1742209020753,4.61361328,1916.2,1916.1,6.56161965]
["bitfinex","ETHUSD",1742209020953,4.61361328,1916.2,1916.1,1.2905058]
["bitfinex","ETHUSD",1742209021353,4.61361328,1916.2,1916.1,1.68100003]
["bitfinex","ETHUSD",1742209021553,4.61361328,1916.2,1916.1,1.19289423]
["bitfinex","ETHUSD",1742209022854,4.61361328,1916.2,1916.1,1.68084679]
["bitfinex","ETHUSD",1742209023045,4.61361328,1916.2,1916.1,1.29035256]
["bitfinex","ETHUSD",1742209023243,4.61361328,1916.3,1916.1,1.93915671]
["bitfinex","ETHUSD",1742209023558,4.61361328,1916.6,1916.2,5.27064387]
["bitfinex","ETHUSD",1742209023737,4.61361328,1916.5,1916.2,5.27064387]
["bitfinex","ETHUSD",1742209024054,4.61361328,1916.6,1916.4,6.02051]
["bitfinex","ETHUSD",1742209024354,5.21706,1916.8,1916.5,0.602051]
["bitfinex","ETHUSD",1742209024556,4.61361328,1916.6,1916.5,1.09000356]
["bitfinex","ETHUSD",1742209025749,4.61361328,1916.6,1916.5,0.602051]
["bitfinex","ETHUSD",1742209028360,4.61361328,1916.6,1916.5,1.64998273]
["bitfinex","ETHUSD",1742209028930,4.61361328,1916.6,1916.5,1.04793173]
["bitfinex","ETHUSD",1742209029129,10.65868328,1916.6,1916.3,6.05]
["bitfinex","ETHUSD",1742209029330,4.61361328,1916.4,1916.3,6.05]
["bitfinex","ETHUSD",1742209029560,4.61361328,1916.5,1916.3,7.09197164]
["bitfinex","ETHUSD",1742209029725,0.38924933,1916.9,1916.3,7.09197164]
["bitfinex","ETHUSD",1742209029726,4.61361328,1916.4,1916.3,7.09197164]
["bitfinex","ETHUSD",1742209029929,4.61361328,1916.4,1916.3,1.04197164]
["bitfinex","ETHUSD",1742209032058,10.62142328,1916.4,1916.2,0.48681141]
["bitfinex","ETHUSD",1742209032265,4.61361328,1916.3,1916.2,0.48681141]
["bitfinex","ETHUSD",1742209033032,4.61361328,1916.3,1916.0,5.70594141]
["bitfinex","ETHUSD",1742209033643,4.61361328,1916.3,1916.2,1.02488237]
["bitfinex","ETHUSD",1742209034151,5.07497461,1916.4,1916.2,1.02488237]
["bitfinex","ETHUSD",1742209034454,4.61361328,1916.4,1916.1,5.2189]
["bitfinex","ETHUSD",1742209034653,9.83175328,1916.4,1916.1,0.05218407]
["bitfinex","ETHUSD",1742209034835,9.83175328,1916.4,1916.1,0.53899548]
["bitfinex","ETHUSD",1742209035436,4.61361328,1916.3,1916.1,0.53899548]
["bitfinex","ETHUSD",1742209036765,4.61361328,1916.3,1916.1,0.05218407]
["bitfinex","ETHUSD",1742209036963,5.21814,1916.4,1916.1,0.05218407]
["bitfinex","ETHUSD",1742209037174,9.83124328,1916.6,1916.2,5.99427]
["bitfinex","ETHUSD",1742209037677,9.83124328,1916.6,1916.3,0.05217864]
["bitfinex","ETHUSD",1742209038381,4.61361328,1916.4,1916.3,0.05217864]
["bitfinex","ETHUSD",1742209038545,4.61361328,1916.4,1916.1,5.21867]
["bitfinex","ETHUSD",1742209038741,4.61361328,1916.3,1916.2,0.48681141]
["bitfinex","ETHUSD",1742209038952,4.61361328,1916.4,1916.2,5.70546141]
["bitfinex","ETHUSD",1742209039460,4.61361328,1916.5,1916.2,5.75764221]
["bitfinex","ETHUSD",1742209039839,4.61361328,1916.5,1916.2,11.46338173]
["bitfinex","ETHUSD",1742209040043,4.61361328,1916.5,1916.2,11.41120093]
["bitfinex","ETHUSD",1742209040482,4.61361328,1916.5,1916.2,6.19255093]
["bitfinex","ETHUSD",1742209040788,4.61361328,1916.5,1916.2,6.58195022]
["bitfinex","ETHUSD",1742209041253,4.61361328,1916.5,1916.2,6.63413051]
["bitfinex","ETHUSD",1742209041672,4.61361328,1916.5,1916.3,0.48681141]
["bitfinex","ETHUSD",1742209042448,4.61361328,1916.5,1916.3,6.50498141]
["bitfinex","ETHUSD",1742209042660,4.61361328,1916.5,1916.3,6.99227093]
["bitfinex","ETHUSD",1742209042843,4.61361328,1916.5,1916.3,1.77390093]
["bitfinex","ETHUSD",1742209043444,4.61361328,1916.5,1916.4,0.48681141]
["bitfinex","ETHUSD",1742209045953,4.61361328,1916.5,1916.4,0.97410093]
["bitfinex","ETHUSD",1742209046254,4.61361328,1916.5,1916.4,1.36350022]
["bitfinex","ETHUSD",1742209050377,4.61361328,1916.5,1916.4,2.41465706]
["bitfinex","ETHUSD",1742209051380,0.7825,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1742209051675,4.61361328,1917.0,1916.6,6.02144]
["bitfinex","ETHUSD",1742209051880,4.61361328,1916.8,1916.5,10.1127]
["bitfinex","ETHUSD",1742209052179,5.59665861,1916.8,1916.5,10.16475033]
["bitfinex","ETHUSD",1742209052351,4.61361328,1916.8,1916.6,0.38939929]
["bitfinex","ETHUSD",1742209052752,4.61361328,1916.8,1916.7,0.48728952]
["bitfinex","ETHUSD",1742209053172,4.61361328,1916.9,1916.7,5.70458952]
["bitfinex","ETHUSD",1742209053453,7.61361328,1916.9,1916.7,5.70448952]
["bitfinex","ETHUSD",1742209053651,7.61361328,1916.9,1916.7,6.51228952]
["bitfinex","ETHUSD",1742209053851,7.61361328,1916.9,1916.7,6.90168881]
["bitfinex","ETHUSD",1742209054063,7.61361328,1916.9,1916.8,0.48728952]
["bitfinex","ETHUSD",1742209054578,7.61361328,1916.9,1916.8,0.97410093]
["bitfinex","ETHUSD",1742209055181,7.61361328,1916.9,1916.8,1.36350022]
["bitfinex","ETHUSD",1742209056054,7.61361328,1916.9,1916.8,6.58052022]
["bitfinex","ETHUSD",1742209056255,4.61361328,1917.2,1916.8,1.36350022]
["bitfinex","ETHUSD",1742209056475,4.61361328,1917.1,1916.9,5.21661]
["bitfinex","ETHUSD",1742209056645,4.61361328,1917.1,1916.9,10.92049952]
["bitfinex","ETHUSD",1742209056853,4.61361328,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742209058081,4.61361328,1917.1,1917.0,5.70376952]
["bitfinex","ETHUSD",1742209058275,4.61361328,1917.1,1917.0,6.19058093]
["bitfinex","ETHUSD",1742209059608,4.61361328,1917.1,1917.0,5.70329141]
["bitfinex","ETHUSD",1742209060769,4.61361328,1917.1,1917.0,6.76012633]
["bitfinex","ETHUSD",1742209061067,4.61361328,1917.1,1917.0,1.54364633]
["bitfinex","ETHUSD",1742209063959,4.61361328,1917.1,1917.0,1.05683492]
["bitfinex","ETHUSD",1742209064780,4.61361328,1917.2,1917.0,6.27319492]
["bitfinex","ETHUSD",1742209065763,4.61361328,1917.2,1917.0,6.27319492]
["bitfinex","ETHUSD",1742209067196,4.61361328,1917.2,1917.0,1.05683492]
["bitfinex","ETHUSD",1742209067674,4.61361328,1917.1,1917.0,1.05683492]
["bitfinex","ETHUSD",1742209068507,4.61361328,1917.1,1917.0,1.54458745]
["bitfinex","ETHUSD",1742209075503,14.71903761,1917.1,1917.0,0.48775253]
["bitfinex","ETHUSD",1742209075889,5.21648,1917.0,1916.9,0.87795314]
["bitfinex","ETHUSD",1742209076095,9.83009328,1917.0,1916.9,0.87795314]
["bitfinex","ETHUSD",1742209076306,9.83009328,1917.0,1916.9,0.39020209]
["bitfinex","ETHUSD",1742209076708,9.83009328,1917.0,1916.7,0.87795314]
["bitfinex","ETHUSD",1742209076926,4.61361328,1916.8,1916.7,0.87795314]
["bitfinex","ETHUSD",1742209077107,4.61361328,1916.9,1916.7,6.09523314]
["bitfinex","ETHUSD",1742209077307,4.61361328,1917.0,1916.8,0.48816958]
["bitfinex","ETHUSD",1742209077512,4.61361328,1917.0,1916.8,6.51875958]
["bitfinex","ETHUSD",1742209078237,4.61361328,1917.0,1916.9,0.39020209]
["bitfinex","ETHUSD",1742209078719,4.61361328,1917.0,1916.9,0.87795314]
["bitfinex","ETHUSD",1742209079095,4.61361328,1917.0,1916.9,1.36612272]
["bitfinex","ETHUSD",1742209080508,9.83009328,1917.0,1916.9,1.36612272]
["bitfinex","ETHUSD",1742209086744,12.44702461,1917.0,1916.9,1.36612272]
["bitfinex","ETHUSD",1742209086946,15.44702461,1917.0,1916.9,1.36612272]
["bitfinex","ETHUSD",1742209087474,15.44702461,1917.0,1916.9,0.48816958]
["bitfinex","ETHUSD",1742209087953,5.21742,1916.7,1916.4,4.895]
["bitfinex","ETHUSD",1742209088150,4.61361328,1916.6,1916.4,4.895]
["bitfinex","ETHUSD",1742209088533,4.61361328,1916.6,1916.5,1.04993597]
["bitfinex","ETHUSD",1742209089553,4.61361328,1916.6,1916.5,2.02822854]
["bitfinex","ETHUSD",1742209090154,4.61361328,1916.6,1916.5,2.41943271]
["bitfinex","ETHUSD",1742209091056,9.83103328,1916.7,1916.5,2.41943271]
["bitfinex","ETHUSD",1742209091864,9.83103328,1916.7,1916.6,0.4891472]
["bitfinex","ETHUSD",1742209092040,9.83103328,1916.7,1916.6,0.88035137]
["bitfinex","ETHUSD",1742209092662,4.61361328,1916.7,1916.6,1.36949674]
["bitfinex","ETHUSD",1742209092862,6.03248,1916.9,1916.6,6.58706674]
["bitfinex","ETHUSD",1742209092863,7.61361328,1916.9,1916.6,6.58706674]
["bitfinex","ETHUSD",1742209093081,3.0,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742209093963,3.0,1916.9,1916.8,5.7061672]
["bitfinex","ETHUSD",1742209094149,3.0,1916.9,1916.8,6.19531257]
["bitfinex","ETHUSD",1742209094649,3.0,1916.9,1916.8,6.58651674]
["bitfinex","ETHUSD",1742209094988,7.61361328,1917.0,1916.8,6.58651674]
["bitfinex","ETHUSD",1742209095159,4.61361328,1916.9,1916.8,1.36949674]
["bitfinex","ETHUSD",1742209095534,4.61361328,1916.9,1916.8,0.88034954]
["bitfinex","ETHUSD",1742209097080,5.42401328,1916.9,1916.8,0.88034954]
["bitfinex","ETHUSD",1742209097259,10.64076328,1916.9,1916.8,0.88034954]
["bitfinex","ETHUSD",1742209097577,10.64076328,1916.9,1916.8,0.48914537]
["bitfinex","ETHUSD",1742209097766,10.64076328,1916.9,1916.5,5.26975196]
["bitfinex","ETHUSD",1742209097938,4.61361328,1916.8,1916.6,0.48876048]
["bitfinex","ETHUSD",1742209098467,4.61361328,1916.7,1916.6,0.87976887]
["bitfinex","ETHUSD",1742209099572,4.61361328,1916.7,1916.6,1.36855157]
["bitfinex","ETHUSD",1742209099770,9.83091328,1916.7,1916.6,1.36855157]
["bitfinex","ETHUSD",1742209100354,9.83091328,1916.7,1916.6,0.87979109]
["bitfinex","ETHUSD",1742209101670,9.83091328,1916.7,1916.6,1.36855157]
["bitfinex","ETHUSD",1742209102669,9.83091328,1916.7,1916.6,0.87976887]
["bitfinex","ETHUSD",1742209102869,9.83091328,1916.7,1916.6,0.48876048]
["bitfinex","ETHUSD",1742209103040,9.83091328,1916.7,1916.5,0.87976887]
["bitfinex","ETHUSD",1742209103240,4.61361328,1916.6,1916.5,0.87976887]
["bitfinex","ETHUSD",1742209104144,9.83091328,1916.7,1916.5,0.87976887]
["bitfinex","ETHUSD",1742209104347,4.61361328,1916.6,1916.5,0.87976887]
["bitfinex","ETHUSD",1742209105544,4.61361328,1916.6,1916.5,1.36866016]
["bitfinex","ETHUSD",1742209106750,9.83091328,1916.7,1916.5,1.36866016]
["bitfinex","ETHUSD",1742209106958,5.2173,1916.7,1916.5,1.36866016]
["bitfinex","ETHUSD",1742209107286,4.61361328,1916.6,1916.5,0.87989968]
["bitfinex","ETHUSD",1742209110193,4.61361328,1916.6,1916.5,1.36886128]
["bitfinex","ETHUSD",1742209116589,4.61361328,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209118286,9.83118328,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209119804,4.61361328,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209121670,9.83118328,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209127193,7.98422066,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209130398,2.76665066,1916.6,1916.5,2.40866682]
["bitfinex","ETHUSD",1742209131793,7.98422066,1916.6,1916.5,2.01765843]
["bitfinex","ETHUSD",1742209132175,7.98422066,1916.6,1916.5,2.40948901]
["bitfinex","ETHUSD",1742209138882,2.76665066,1916.6,1916.5,2.40948901]
["bitfinex","ETHUSD",1742209140408,7.98422066,1916.6,1916.5,2.40948901]
["bitfinex","ETHUSD",1742209144916,7.98422066,1916.6,1916.5,2.35948901]
["bitfinex","ETHUSD",1742209148487,12.38697273,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209148683,12.33697273,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209148888,12.38697273,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209149114,10.98422066,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209149687,5.76665066,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209149893,2.76665066,1916.6,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209152818,5.21732,1916.7,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209153046,2.76665066,1916.7,1916.5,1.31968347]
["bitfinex","ETHUSD",1742209153205,5.76665066,1916.7,1916.6,0.7932]
["bitfinex","ETHUSD",1742209153520,5.76665066,1916.7,1916.6,1.2821616]
["bitfinex","ETHUSD",1742209154090,5.76665066,1916.7,1916.6,1.97133382]
["bitfinex","ETHUSD",1742209156239,10.98395066,1916.7,1916.6,0.88079218]
["bitfinex","ETHUSD",1742209157024,10.98395066,1916.7,1916.6,1.37046318]
["bitfinex","ETHUSD",1742209157202,10.98395066,1916.7,1916.6,0.88150158]
["bitfinex","ETHUSD",1742209157893,10.98395066,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209159151,12.68381873,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209160825,12.68381873,1916.7,1916.6,0.97933236]
["bitfinex","ETHUSD",1742209161012,10.98395066,1916.7,1916.6,0.97933236]
["bitfinex","ETHUSD",1742209162749,10.98395066,1916.7,1916.6,1.37106529]
["bitfinex","ETHUSD",1742209170626,10.98395066,1916.7,1916.6,0.88140393]
["bitfinex","ETHUSD",1742209171028,10.98395066,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209176168,3.0,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209176373,5.76665066,1916.7,1916.6,5.707241]
["bitfinex","ETHUSD",1742209176671,5.76665066,1916.7,1916.6,6.91095921]
["bitfinex","ETHUSD",1742209176867,5.76665066,1916.7,1916.6,7.40054376]
["bitfinex","ETHUSD",1742209177050,2.76665066,1916.7,1916.6,7.40054376]
["bitfinex","ETHUSD",1742209177930,2.76665066,1916.7,1916.6,7.40046576]
["bitfinex","ETHUSD",1742209181468,2.76665066,1916.7,1916.6,2.18289576]
["bitfinex","ETHUSD",1742209181651,2.76665066,1916.7,1916.6,1.37089576]
["bitfinex","ETHUSD",1742209181852,7.98395066,1916.7,1916.6,1.37089576]
["bitfinex","ETHUSD",1742209182641,10.98395066,1916.7,1916.6,1.37089576]
["bitfinex","ETHUSD",1742209182842,10.98395066,1916.7,1916.6,0.88138921]
["bitfinex","ETHUSD",1742209182843,12.60406973,1916.7,1916.6,0.88138921]
["bitfinex","ETHUSD",1742209183162,12.60406973,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209185678,13.36526973,1916.7,1916.6,0.489671]
["bitfinex","ETHUSD",1742209187561,5.21784,1916.5,1916.4,1.057911]
["bitfinex","ETHUSD",1742209187761,7.98449066,1916.5,1916.4,1.057911]
["bitfinex","ETHUSD",1742209188683,10.75114132,1916.5,1916.4,1.54711879]
["bitfinex","ETHUSD",1742209188851,7.98449066,1916.5,1916.4,1.54711879]
["bitfinex","ETHUSD",1742209196777,10.75114132,1916.5,1916.4,1.54711879]
["bitfinex","ETHUSD",1742209198589,10.75114132,1916.5,1916.4,0.49120779]
["bitfinex","ETHUSD",1742209198753,11.96996651,1916.5,1916.4,0.49120779]
["bitfinex","ETHUSD",1742209200292,14.96996651,1916.5,1916.4,0.49120779]
["bitfinex","ETHUSD",1742209200462,15.75166651,1916.5,1916.4,0.49120779]
["bitfinex","ETHUSD",1742209200793,15.75166651,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209201678,12.20331585,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209202006,10.98449066,1916.5,1916.4,0.7922]
["bitfinex","ETHUSD",1742209202167,10.98449066,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209202508,5.76665066,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209202716,10.98449066,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209203557,5.76665066,1916.5,1916.4,0.002]
["bitfinex","ETHUSD",1742209203763,5.76665066,1916.5,1916.4,0.49079205]
["bitfinex","ETHUSD",1742209206282,5.76665066,1916.5,1916.4,7.18100347]
["bitfinex","ETHUSD",1742209206482,2.76665066,1916.5,1916.4,7.18100347]
["bitfinex","ETHUSD",1742209207023,2.76665066,1916.5,1916.4,7.66993209]
["bitfinex","ETHUSD",1742209207674,2.76665066,1916.5,1916.4,2.45182209]
["bitfinex","ETHUSD",1742209207876,2.76665066,1916.5,1916.4,1.79292067]
["bitfinex","ETHUSD",1742209208397,2.76665066,1916.5,1916.4,2.18395092]
["bitfinex","ETHUSD",1742209209304,2.76665066,1916.5,1916.4,7.40206092]
["bitfinex","ETHUSD",1742209209874,2.76665066,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742209210274,3.56345066,1917.0,1916.5,0.7687]
["bitfinex","ETHUSD",1742209210480,2.76665066,1916.8,1916.7,5.98586]
["bitfinex","ETHUSD",1742209210775,2.76665066,1916.8,1916.7,6.58966349]
["bitfinex","ETHUSD",1742209211732,2.76665066,1916.8,1916.7,7.07859211]
["bitfinex","ETHUSD",1742209211927,2.76665066,1916.8,1916.7,1.86143211]
["bitfinex","ETHUSD",1742209212341,2.76665066,1916.8,1916.7,0.97793647]
["bitfinex","ETHUSD",1742209212642,7.98367066,1916.8,1916.7,1.36896672]
["bitfinex","ETHUSD",1742209213055,10.98367066,1916.8,1916.7,1.36896672]
["bitfinex","ETHUSD",1742209213348,10.98367066,1916.8,1916.7,0.8800381]
["bitfinex","ETHUSD",1742209213733,12.68402473,1916.8,1916.7,0.8800381]
["bitfinex","ETHUSD",1742209213955,13.50252473,1916.8,1916.7,0.8800381]
["bitfinex","ETHUSD",1742209214158,18.39352473,1916.8,1916.7,0.39103025]
["bitfinex","ETHUSD",1742209214655,13.17650473,1916.8,1916.5,1.03353633]
["bitfinex","ETHUSD",1742209214803,7.98422066,1916.6,1916.5,1.03353633]
["bitfinex","ETHUSD",1742209215214,9.82870945,1916.6,1916.5,1.03353633]
["bitfinex","ETHUSD",1742209216103,9.82870945,1916.6,1916.5,1.52258036]
["bitfinex","ETHUSD",1742209216513,4.61113945,1916.6,1916.5,1.52258036]
["bitfinex","ETHUSD",1742209217452,4.61113945,1916.6,1916.5,2.01157619]
["bitfinex","ETHUSD",1742209217665,0.7587,1916.4,1916.1,0.81501309]
["bitfinex","ETHUSD",1742209217811,10.10938,1916.3,1916.2,1.03268766]
["bitfinex","ETHUSD",1742209218017,11.718009,1916.3,1916.2,1.03268766]
["bitfinex","ETHUSD",1742209219044,3.0,1916.2,1915.9,0.8093]
["bitfinex","ETHUSD",1742209219241,4.61113945,1916.0,1915.9,0.8093]
["bitfinex","ETHUSD",1742209220847,4.61113945,1916.0,1915.9,1.84606447]
["bitfinex","ETHUSD",1742209221145,4.61113945,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742209221326,4.61113945,1916.2,1916.0,11.14480645]
["bitfinex","ETHUSD",1742209221527,4.61113945,1916.2,1916.0,5.92560645]
["bitfinex","ETHUSD",1742209221737,4.61113945,1916.2,1916.0,5.97779293]
["bitfinex","ETHUSD",1742209221938,4.61113945,1916.2,1916.0,5.92560645]
["bitfinex","ETHUSD",1742209224053,4.61113945,1916.2,1916.0,5.92558645]
["bitfinex","ETHUSD",1742209225230,4.61113945,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742209225747,7.61113945,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742209227559,3.0,1916.2,1916.1,7.04659459]
["bitfinex","ETHUSD",1742209228423,3.0,1916.2,1916.1,7.86799459]
["bitfinex","ETHUSD",1742209228658,4.61113945,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742209228833,4.61113945,1916.6,1916.4,1.325138]
["bitfinex","ETHUSD",1742209229062,4.61113945,1916.7,1916.4,6.02114]
["bitfinex","ETHUSD",1742209229223,3.0,1916.5,1916.4,6.02114]
["bitfinex","ETHUSD",1742209229625,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742209229829,4.61113945,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1742209230032,4.61113945,1916.9,1916.7,11.25051]
["bitfinex","ETHUSD",1742209230261,4.61113945,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742209230737,4.61113945,1916.9,1916.8,10.43389]
["bitfinex","ETHUSD",1742209230738,3.0,1916.9,1916.8,10.43389]
["bitfinex","ETHUSD",1742209231148,3.0,1916.9,1916.8,5.21687]
["bitfinex","ETHUSD",1742209231348,4.61113945,1916.9,1916.8,5.21687]
["bitfinex","ETHUSD",1742209232475,4.61113945,1916.9,1916.8,5.7053549]
["bitfinex","ETHUSD",1742209232676,4.61113945,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742209233762,4.61113945,1917.0,1916.9,5.7052349]
["bitfinex","ETHUSD",1742209236768,4.61113945,1917.0,1916.9,0.4884849]
["bitfinex","ETHUSD",1742209237177,4.61113945,1917.0,1916.9,5.7052349]
["bitfinex","ETHUSD",1742209240496,7.61113945,1917.1,1917.0,0.4884849]
["bitfinex","ETHUSD",1742209240691,7.61113945,1917.1,1916.9,5.988]
["bitfinex","ETHUSD",1742209240692,9.1376534,1917.1,1916.8,6.23957704]
["bitfinex","ETHUSD",1742209240868,4.61113945,1916.9,1916.8,6.23957704]
["bitfinex","ETHUSD",1742209241068,7.61113945,1916.9,1916.8,1.02258704]
["bitfinex","ETHUSD",1742209242084,3.0,1916.8,1916.6,5.70475679]
["bitfinex","ETHUSD",1742209242380,4.61113945,1916.7,1916.6,5.70475679]
["bitfinex","ETHUSD",1742209242575,7.61113945,1916.8,1916.7,5.21728]
["bitfinex","ETHUSD",1742209243387,4.61113945,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742209244803,4.61113945,1916.9,1916.7,5.21721]
["bitfinex","ETHUSD",1742209245008,4.61113945,1916.8,1916.6,6.28304547]
["bitfinex","ETHUSD",1742209245173,4.61113945,1916.8,1916.6,11.50042547]
["bitfinex","ETHUSD",1742209245375,4.61113945,1916.8,1916.6,11.50033547]
["bitfinex","ETHUSD",1742209245706,4.61113945,1916.9,1916.7,5.70462841]
["bitfinex","ETHUSD",1742209245907,7.61113945,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742209246411,3.0,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742209246578,7.61113945,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742209247105,7.61113945,1917.0,1916.9,5.70407841]
["bitfinex","ETHUSD",1742209247308,7.61113945,1917.0,1916.9,0.48732841]
["bitfinex","ETHUSD",1742209247886,13.58431945,1917.0,1916.9,0.48732841]
["bitfinex","ETHUSD",1742209248104,15.95338339,1917.0,1916.9,0.48732841]
["bitfinex","ETHUSD",1742209248909,15.95338339,1917.0,1916.7,0.48732841]
["bitfinex","ETHUSD",1742209249230,4.61113945,1916.8,1916.7,0.48732841]
["bitfinex","ETHUSD",1742209250072,4.61113945,1916.8,1916.7,5.70462841]
["bitfinex","ETHUSD",1742209250689,4.61113945,1916.8,1916.7,0.48732841]
["bitfinex","ETHUSD",1742209252599,3.0,1916.8,1916.7,5.70462841]
["bitfinex","ETHUSD",1742209253197,3.0,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742209255528,4.61113945,1917.2,1917.0,5.21628]
["bitfinex","ETHUSD",1742209255727,4.61113945,1917.2,1917.0,6.04428]
["bitfinex","ETHUSD",1742209255901,3.0,1917.1,1917.0,6.04428]
["bitfinex","ETHUSD",1742209257913,3.0,1917.1,1917.0,7.06958063]
["bitfinex","ETHUSD",1742209258116,3.0,1917.1,1917.0,7.45990794]
["bitfinex","ETHUSD",1742209260364,8.41933945,1917.1,1917.0,0.39032731]
["bitfinex","ETHUSD",1742209261868,3.0,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209262229,7.61113945,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209263171,7.61113945,1917.1,1917.0,0.39032731]
["bitfinex","ETHUSD",1742209263659,7.61113945,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209263964,3.0,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209269938,7.61113945,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209270138,3.0,1917.1,1917.0,5.60680731]
["bitfinex","ETHUSD",1742209270538,4.61113945,1917.4,1917.1,5.21598]
["bitfinex","ETHUSD",1742209270744,7.61113945,1917.4,1917.2,5.21586]
["bitfinex","ETHUSD",1742209270970,4.61113945,1917.3,1917.2,5.21586]
["bitfinex","ETHUSD",1742209271683,4.61113945,1917.3,1917.2,5.60618731]
["bitfinex","ETHUSD",1742209271846,4.61113945,1917.3,1917.2,0.39032731]
["bitfinex","ETHUSD",1742209273450,4.61113945,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1742209273652,4.61113945,1917.3,1917.1,5.21604]
["bitfinex","ETHUSD",1742209274248,7.61113945,1917.2,1917.1,5.21604]
["bitfinex","ETHUSD",1742209274480,7.61113945,1917.2,1917.1,6.28523454]
["bitfinex","ETHUSD",1742209274671,7.61113945,1917.2,1917.1,1.06919454]
["bitfinex","ETHUSD",1742209275486,7.61113945,1917.2,1917.1,6.28540454]
["bitfinex","ETHUSD",1742209275983,7.61113945,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209277055,3.0,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209281194,3.0,1917.2,1917.1,1.46024376]
["bitfinex","ETHUSD",1742209284002,3.0,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209289273,5.76422548,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209292708,3.0,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209293078,5.76422548,1917.2,1917.1,6.67645376]
["bitfinex","ETHUSD",1742209294996,5.76422548,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742209296615,5.76422548,1917.4,1917.3,5.60670922]
["bitfinex","ETHUSD",1742209300277,5.76422548,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209300509,10.97961548,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209300709,11.78771548,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209301018,13.48801003,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209301315,15.33213041,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209301881,21.42213041,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209302194,26.86013041,1917.4,1917.3,0.39104922]
["bitfinex","ETHUSD",1742209302395,5.21663,1917.0,1916.7,0.81499104]
["bitfinex","ETHUSD",1742209302590,7.60834586,1916.9,1916.7,1.41824414]
["bitfinex","ETHUSD",1742209302996,12.82510586,1916.9,1916.7,2.45371972]
["bitfinex","ETHUSD",1742209303196,9.82536586,1916.8,1916.7,1.03547558]
["bitfinex","ETHUSD",1742209303503,4.60834586,1916.8,1916.7,1.03547558]
["bitfinex","ETHUSD",1742209303918,4.60834586,1916.8,1916.7,1.42666665]
["bitfinex","ETHUSD",1742209305921,7.60834586,1916.8,1916.7,1.42666665]
["bitfinex","ETHUSD",1742209306328,12.82536586,1916.8,1916.7,0.39119107]
["bitfinex","ETHUSD",1742209306501,13.65326586,1916.8,1916.7,0.39119107]
["bitfinex","ETHUSD",1742209306698,18.87046586,1916.8,1916.6,1.45637073]
["bitfinex","ETHUSD",1742209307050,13.64494586,1916.7,1916.6,0.39119107]
["bitfinex","ETHUSD",1742209308313,5.21811,1916.4,1916.3,0.81499104]
["bitfinex","ETHUSD",1742209308513,5.36314586,1916.4,1916.3,0.81499104]
["bitfinex","ETHUSD",1742209309093,3.0,1916.3,1916.1,6.66031414]
["bitfinex","ETHUSD",1742209309321,7.60834586,1916.3,1916.1,6.66031414]
["bitfinex","ETHUSD",1742209309518,7.60834586,1916.3,1916.1,1.44142414]
["bitfinex","ETHUSD",1742209311721,7.60834586,1916.3,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209312321,12.82681586,1916.3,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209312492,4.60834586,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209312892,12.82700586,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209313714,7.60834586,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209314094,3.0,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209315413,3.0,1916.2,1916.1,6.26916307]
["bitfinex","ETHUSD",1742209316225,3.0,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209322641,12.82700586,1916.2,1916.1,1.05023307]
["bitfinex","ETHUSD",1742209322848,12.82700586,1916.2,1915.9,11.26947]
["bitfinex","ETHUSD",1742209322849,5.96949,1916.1,1915.7,5.21977]
["bitfinex","ETHUSD",1742209323002,4.60834586,1916.0,1915.9,1.03737086]
["bitfinex","ETHUSD",1742209323207,9.82754586,1916.0,1915.9,1.03737086]
["bitfinex","ETHUSD",1742209323539,4.60834586,1916.0,1915.9,1.03737086]
["bitfinex","ETHUSD",1742209323705,7.60834586,1916.0,1915.9,1.03737086]
["bitfinex","ETHUSD",1742209325244,12.82754586,1916.0,1915.9,1.03737086]
["bitfinex","ETHUSD",1742209326628,12.82754586,1916.0,1915.6,6.8021]
["bitfinex","ETHUSD",1742209326832,7.60834586,1915.9,1915.8,1.04134426]
["bitfinex","ETHUSD",1742209327113,12.82781586,1915.9,1915.8,1.04134426]
["bitfinex","ETHUSD",1742209327419,7.60834586,1915.9,1915.8,1.04134426]
["bitfinex","ETHUSD",1742209328559,3.0,1915.9,1915.8,1.04134426]
["bitfinex","ETHUSD",1742209329211,12.82781586,1915.9,1915.8,1.04134426]
["bitfinex","ETHUSD",1742209331039,3.0,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742209331247,3.0,1915.8,1915.3,6.03609104]
["bitfinex","ETHUSD",1742209331248,9.82836586,1915.7,1915.3,6.03609104]
["bitfinex","ETHUSD",1742209331542,10.58770586,1915.6,1915.3,0.95166171]
["bitfinex","ETHUSD",1742209332113,10.58770586,1915.6,1915.5,0.39037481]
["bitfinex","ETHUSD",1742209332644,8.65178824,1915.6,1915.5,0.39037481]
["bitfinex","ETHUSD",1742209332859,7.60834586,1915.6,1915.5,0.39037481]
["bitfinex","ETHUSD",1742209334349,7.60834586,1915.6,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209334518,12.82868586,1915.6,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209334841,4.60834586,1915.5,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209335042,12.82868586,1915.6,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209335841,7.60834586,1915.6,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209336345,4.60834586,1915.5,1915.4,1.05459089]
["bitfinex","ETHUSD",1742209336547,4.60834586,1915.5,1915.3,0.39045641]
["bitfinex","ETHUSD",1742209336845,4.60834586,1915.5,1915.3,0.52712708]
["bitfinex","ETHUSD",1742209337040,3.0,1915.4,1915.3,1.56395414]
["bitfinex","ETHUSD",1742209337543,12.82918586,1915.4,1915.3,0.52712708]
["bitfinex","ETHUSD",1742209337746,7.60834586,1915.4,1915.3,0.52712708]
["bitfinex","ETHUSD",1742209338257,7.60834586,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209339276,9.41333245,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209339457,14.63417245,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209339769,9.41333245,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209339972,14.63417245,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209341369,9.41333245,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209341739,7.60834586,1915.4,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209341934,4.60834586,1915.6,1915.3,0.96957067]
["bitfinex","ETHUSD",1742209342139,4.60834586,1915.6,1915.3,6.19059067]
["bitfinex","ETHUSD",1742209342449,3.0,1915.5,1915.3,11.41156067]
["bitfinex","ETHUSD",1742209343048,3.0,1915.5,1915.3,0.96957067]
["bitfinex","ETHUSD",1742209343253,7.60834586,1915.5,1915.3,0.96957067]
["bitfinex","ETHUSD",1742209343475,7.60834586,1915.5,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209344378,7.60834586,1915.6,1915.3,0.13667067]
["bitfinex","ETHUSD",1742209344557,7.60834586,1915.6,1915.3,0.95487067]
["bitfinex","ETHUSD",1742209344757,7.60834586,1915.6,1915.3,6.17587067]
["bitfinex","ETHUSD",1742209344974,7.60834586,1915.6,1915.3,11.39686067]
["bitfinex","ETHUSD",1742209345269,3.0,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742209345787,9.01199,1915.6,1915.2,12.31059269]
["bitfinex","ETHUSD",1742209345989,7.60834586,1915.5,1915.2,12.31052269]
["bitfinex","ETHUSD",1742209346194,7.60834586,1915.5,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209346562,12.82891586,1915.5,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209347074,8.22084,1915.4,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209347474,12.82918586,1915.4,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209347672,14.63416145,1915.4,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209347847,15.39416145,1915.4,1915.3,0.13730777]
["bitfinex","ETHUSD",1742209349445,5.22138,1915.2,1915.1,1.06419811]
["bitfinex","ETHUSD",1742209349642,9.82972586,1915.2,1915.1,1.06419811]
["bitfinex","ETHUSD",1742209349846,10.62562586,1915.2,1915.1,1.06419811]
["bitfinex","ETHUSD",1742209350047,3.0,1915.1,1915.0,0.39039539]
["bitfinex","ETHUSD",1742209350580,8.22165,1915.1,1915.0,0.39039539]
["bitfinex","ETHUSD",1742209351076,7.60834586,1915.1,1915.0,0.39039539]
["bitfinex","ETHUSD",1742209351759,7.60834586,1915.1,1914.9,1.03072618]
["bitfinex","ETHUSD",1742209351960,3.0,1915.1,1914.9,1.03072618]
["bitfinex","ETHUSD",1742209355398,3.0,1915.1,1914.9,1.03072618]
["bitfinex","ETHUSD",1742209355790,3.0,1915.1,1914.9,6.25279618]
["bitfinex","ETHUSD",1742209356191,3.0,1915.1,1915.0,0.50254781]
["bitfinex","ETHUSD",1742209356364,3.0,1915.1,1915.0,1.33324781]
["bitfinex","ETHUSD",1742209356560,3.0,1915.3,1915.0,7.31365521]
["bitfinex","ETHUSD",1742209356790,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742209357008,3.0,1915.3,1915.0,6.9455332]
["bitfinex","ETHUSD",1742209357190,4.60834586,1915.4,1915.0,6.44302539]
["bitfinex","ETHUSD",1742209357494,3.0,1915.3,1915.1,5.22141]
["bitfinex","ETHUSD",1742209357923,3.0,1915.3,1915.2,0.7228142]
["bitfinex","ETHUSD",1742209358599,7.60834586,1915.5,1915.2,5.9441942]
["bitfinex","ETHUSD",1742209358795,3.0,1915.3,1915.2,1.06183209]
["bitfinex","ETHUSD",1742209359004,3.0,1915.3,1915.2,1.45222748]
["bitfinex","ETHUSD",1742209360675,3.0,1915.3,1915.2,6.67360748]
["bitfinex","ETHUSD",1742209361405,3.0,1915.3,1915.2,1.45222748]
["bitfinex","ETHUSD",1742209363105,7.60834586,1915.5,1915.2,6.67360748]
["bitfinex","ETHUSD",1742209364081,7.60834586,1915.5,1915.2,6.28321209]
["bitfinex","ETHUSD",1742209364377,7.60834586,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209364578,9.45618845,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209364875,4.84784259,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209365902,9.45618845,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209366916,4.84784259,1915.5,1915.3,5.3204065]
["bitfinex","ETHUSD",1742209367078,7.60834586,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209370080,12.82896586,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209371105,2.76938394,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209374686,5.76938394,1915.5,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209374882,2.76938394,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209375977,2.76938394,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209377185,3.86838833,1915.4,1915.3,0.49084106]
["bitfinex","ETHUSD",1742209377677,7.99022394,1915.4,1915.3,0.49084106]
["bitfinex","ETHUSD",1742209378098,7.99022394,1915.4,1915.3,1.46945744]
["bitfinex","ETHUSD",1742209379296,8.79412394,1915.4,1915.3,1.46945744]
["bitfinex","ETHUSD",1742209380282,8.79412394,1915.4,1915.3,1.07803288]
["bitfinex","ETHUSD",1742209381311,8.79412394,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209381312,11.79412394,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209381505,14.56350788,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209381694,13.77254073,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209384922,12.96864073,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209385087,13.76464073,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209386292,16.53402467,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209386618,13.76464073,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209387125,16.53402467,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209387326,23.17402467,1915.4,1915.3,0.0994165]
["bitfinex","ETHUSD",1742209387489,9.01765,1915.1,1915.0,1.37052811]
["bitfinex","ETHUSD",1742209387689,13.21094794,1915.1,1915.0,2.39877131]
["bitfinex","ETHUSD",1742209387988,18.10194794,1915.1,1915.0,2.48678349]
["bitfinex","ETHUSD",1742209388188,18.10194794,1915.1,1915.0,2.09519178]
["bitfinex","ETHUSD",1742209388401,18.48887309,1915.1,1915.0,1.11625538]
["bitfinex","ETHUSD",1742209388696,25.12887309,1915.1,1915.0,1.11625538]
["bitfinex","ETHUSD",1742209389102,26.97849063,1915.1,1915.0,1.0282432]
["bitfinex","ETHUSD",1742209389498,26.42849063,1915.1,1915.0,1.0282432]
["bitfinex","ETHUSD",1742209389710,26.42849063,1915.1,1915.0,1.11682343]
["bitfinex","ETHUSD",1742209390090,26.42849063,1915.1,1915.0,0.08858023]
["bitfinex","ETHUSD",1742209390468,8.22193,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209390602,15.48378054,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209391411,16.31048054,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209392227,16.86048054,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209393440,16.31048054,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209393804,21.20148054,1915.0,1914.9,1.0440414]
["bitfinex","ETHUSD",1742209394533,3.0,1914.7,1914.5,0.7967]
["bitfinex","ETHUSD",1742209394938,3.0,1914.7,1914.5,0.93346732]
["bitfinex","ETHUSD",1742209395646,3.0,1914.7,1914.6,1.03370339]
["bitfinex","ETHUSD",1742209396338,13.64515148,1914.7,1914.6,1.03370339]
["bitfinex","ETHUSD",1742209396638,15.53193163,1914.7,1914.6,1.03370339]
["bitfinex","ETHUSD",1742209397826,8.22329,1914.5,1914.4,0.97623896]
["bitfinex","ETHUSD",1742209398124,12.84229148,1914.5,1914.4,1.07436499]
["bitfinex","ETHUSD",1742209398308,12.84229148,1914.5,1914.4,2.11152138]
["bitfinex","ETHUSD",1742209398509,12.84229148,1914.5,1914.4,1.13528242]
["bitfinex","ETHUSD",1742209399438,15.13802563,1914.5,1914.4,1.13528242]
["bitfinex","ETHUSD",1742209400941,12.84229148,1914.5,1914.4,1.13528242]
["bitfinex","ETHUSD",1742209401144,3.0,1914.5,1914.4,1.90148242]
["bitfinex","ETHUSD",1742209402544,12.84229148,1914.5,1914.4,1.13528242]
["bitfinex","ETHUSD",1742209403647,13.64599148,1914.5,1914.4,1.13528242]
["bitfinex","ETHUSD",1742209403845,13.64599148,1914.5,1914.4,1.03715639]
["bitfinex","ETHUSD",1742209404016,16.02209563,1914.5,1914.4,1.03715639]
["bitfinex","ETHUSD",1742209404546,8.22378,1914.4,1914.0,13.06622896]
["bitfinex","ETHUSD",1742209404742,9.84284148,1914.3,1914.0,13.06622896]
["bitfinex","ETHUSD",1742209405248,9.84284148,1914.3,1914.0,1.79173896]
["bitfinex","ETHUSD",1742209405542,7.61900148,1914.2,1914.0,1.79173896]
["bitfinex","ETHUSD",1742209405749,7.61900148,1914.2,1914.0,0.8155]
["bitfinex","ETHUSD",1742209406254,7.61900148,1914.2,1914.1,1.06651177]
["bitfinex","ETHUSD",1742209406424,3.0,1914.2,1914.1,1.06651177]
["bitfinex","ETHUSD",1742209407243,12.84311148,1914.2,1914.1,1.06651177]
["bitfinex","ETHUSD",1742209410751,14.64980663,1914.2,1914.1,1.06651177]
["bitfinex","ETHUSD",1742209411654,0.7754,1913.9,1913.3,0.3842098]
["bitfinex","ETHUSD",1742209411856,4.61900148,1913.4,1913.3,0.3842098]
["bitfinex","ETHUSD",1742209412056,1.46498066,1914.1,1913.3,1.83544924]
["bitfinex","ETHUSD",1742209412057,3.0,1913.5,1913.3,1.83544924]
["bitfinex","ETHUSD",1742209412348,5.22619,1913.5,1913.3,1.13360374]
["bitfinex","ETHUSD",1742209412546,10.45165,1913.6,1913.3,1.03554924]
["bitfinex","ETHUSD",1742209412749,10.45165,1913.6,1913.3,6.26211924]
["bitfinex","ETHUSD",1742209412750,4.61900148,1913.4,1913.3,6.26211924]
["bitfinex","ETHUSD",1742209412917,4.61900148,1913.4,1913.3,7.06201924]
["bitfinex","ETHUSD",1742209413117,4.61900148,1913.4,1913.3,1.03554924]
["bitfinex","ETHUSD",1742209413339,3.0,1913.3,1913.1,0.9230641]
["bitfinex","ETHUSD",1742209413550,7.61900148,1913.2,1913.1,0.9230641]
["bitfinex","ETHUSD",1742209413851,5.22578,1913.6,1913.1,0.9230641]
["bitfinex","ETHUSD",1742209414017,4.61900148,1913.3,1913.2,5.22669]
["bitfinex","ETHUSD",1742209417129,4.61900148,1913.3,1913.1,7.17173298]
["bitfinex","ETHUSD",1742209417459,4.61900148,1913.3,1913.1,1.94469298]
["bitfinex","ETHUSD",1742209417758,9.84562148,1913.3,1913.1,1.94469298]
["bitfinex","ETHUSD",1742209417926,15.07238148,1913.3,1913.1,1.94469298]
["bitfinex","ETHUSD",1742209418127,9.84584148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209418673,4.61900148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209419845,8.22604,1913.5,1913.2,0.8098]
["bitfinex","ETHUSD",1742209420052,4.61900148,1913.3,1913.2,0.8098]
["bitfinex","ETHUSD",1742209420240,4.61900148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209420439,4.61900148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209421153,15.07185148,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209421461,5.22671,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209421829,11.65254663,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209422062,7.61900148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209422233,3.0,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209422457,3.0,1913.2,1913.1,1.95949298]
["bitfinex","ETHUSD",1742209422863,3.0,1913.2,1913.1,7.18660298]
["bitfinex","ETHUSD",1742209423345,3.0,1913.4,1913.1,7.18660298]
["bitfinex","ETHUSD",1742209424476,8.22642,1913.4,1913.1,1.95949298]
["bitfinex","ETHUSD",1742209424941,5.22658,1913.3,1913.1,1.95949298]
["bitfinex","ETHUSD",1742209425144,5.22658,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209425145,15.07235148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209425354,16.95493663,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209425547,5.22684,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209426064,9.84584148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209426674,3.0,1913.4,1913.1,7.14215298]
["bitfinex","ETHUSD",1742209427362,5.37850148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209427665,12.84535148,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209428687,5.2266,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209429183,15.07237148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209429409,8.22639,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209429962,12.84539148,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209430500,7.61900148,1913.4,1913.1,8.14000473]
["bitfinex","ETHUSD",1742209430722,3.0,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1742209430908,3.0,1913.4,1913.1,8.89919473]
["bitfinex","ETHUSD",1742209431264,3.0,1913.4,1913.1,14.12615473]
["bitfinex","ETHUSD",1742209431467,3.0,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1742209431667,3.0,1913.4,1913.2,6.63940747]
["bitfinex","ETHUSD",1742209433376,3.0,1913.4,1913.2,1.41258747]
["bitfinex","ETHUSD",1742209434194,8.22633,1913.4,1913.1,1.90399298]
["bitfinex","ETHUSD",1742209434394,13.61073148,1913.4,1913.1,1.90399298]
["bitfinex","ETHUSD",1742209435911,5.22658,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209436216,4.61900148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209436521,9.84584148,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209436686,5.22684,1913.2,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209436891,9.84558148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209437087,10.9447,1913.4,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209437418,8.22657,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209437715,12.84557148,1913.3,1913.1,1.14479298]
["bitfinex","ETHUSD",1742209438784,3.0,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1742209439482,7.61900148,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1742209440091,7.61900148,1913.5,1913.2,5.22666]
["bitfinex","ETHUSD",1742209440393,8.22576,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742209440575,12.84476148,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742209441003,12.84476148,1913.6,1913.2,5.9429653]
["bitfinex","ETHUSD",1742209441850,7.61900148,1913.6,1913.2,11.1696053]
["bitfinex","ETHUSD",1742209441979,12.84486148,1913.6,1913.2,11.1696053]
["bitfinex","ETHUSD",1742209442181,12.84486148,1913.6,1913.2,5.9428853]
["bitfinex","ETHUSD",1742209442382,12.84486148,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742209442580,4.61900148,1913.4,1913.1,0.9136641]
["bitfinex","ETHUSD",1742209442798,4.61900148,1913.4,1913.1,1.72586]
["bitfinex","ETHUSD",1742209442978,12.84541148,1913.4,1913.1,0.93536]
["bitfinex","ETHUSD",1742209443223,14.20826263,1913.4,1913.3,1.02734883]
["bitfinex","ETHUSD",1742209444423,5.22657,1913.3,1913.1,0.1231641]
["bitfinex","ETHUSD",1742209444587,9.84557148,1913.3,1913.2,1.06337411]
["bitfinex","ETHUSD",1742209446634,13.66667148,1913.3,1913.1,0.1231641]
["bitfinex","ETHUSD",1742209446791,11.21250863,1913.2,1913.1,0.1231641]
["bitfinex","ETHUSD",1742209446984,11.98040863,1913.2,1913.1,0.1231641]
["bitfinex","ETHUSD",1742209447422,14.98040863,1913.2,1913.1,0.1231641]
["bitfinex","ETHUSD",1742209451132,6.01987,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742209451290,6.09,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742209451493,3.791,1913.1,1912.6,0.522836]
["bitfinex","ETHUSD",1742209451494,8.22783,1912.9,1912.6,0.522836]
["bitfinex","ETHUSD",1742209451695,3.0,1912.7,1912.5,5.22866]
["bitfinex","ETHUSD",1742209452114,5.22783,1912.9,1912.5,5.22866]
["bitfinex","ETHUSD",1742209452309,5.22783,1912.9,1912.5,10.45732]
["bitfinex","ETHUSD",1742209452556,4.61900148,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1742209452754,4.61900148,1912.9,1912.6,10.4568]
["bitfinex","ETHUSD",1742209452911,12.84644148,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742209453112,3.0,1913.0,1912.7,6.00519]
["bitfinex","ETHUSD",1742209453310,7.61900148,1913.0,1912.7,6.00519]
["bitfinex","ETHUSD",1742209453505,4.61900148,1912.9,1912.7,0.777]
["bitfinex","ETHUSD",1742209454011,4.61900148,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742209454248,4.61900148,1912.9,1912.5,6.01263]
["bitfinex","ETHUSD",1742209454249,9.84677148,1912.9,1912.5,6.01262]
["bitfinex","ETHUSD",1742209454460,9.84677148,1912.9,1912.5,11.24123]
["bitfinex","ETHUSD",1742209455356,12.84677148,1912.9,1912.8,1.02945567]
["bitfinex","ETHUSD",1742209455533,14.65420163,1912.9,1912.5,6.01251]
["bitfinex","ETHUSD",1742209455729,5.22805,1912.8,1912.5,0.7839]
["bitfinex","ETHUSD",1742209455934,5.22827,1912.7,1912.5,0.7839]
["bitfinex","ETHUSD",1742209456151,12.84727148,1912.7,1912.6,1.04569479]
["bitfinex","ETHUSD",1742209456724,3.0,1912.6,1912.3,6.8512]
["bitfinex","ETHUSD",1742209456972,8.2286,1912.6,1912.5,1.05030461]
["bitfinex","ETHUSD",1742209457424,3.0,1912.6,1912.5,1.05030461]
["bitfinex","ETHUSD",1742209457762,3.0,1912.8,1912.5,1.05030461]
["bitfinex","ETHUSD",1742209458122,8.22818,1912.8,1912.5,1.05030461]
["bitfinex","ETHUSD",1742209458357,8.22818,1912.8,1912.5,6.27904461]
["bitfinex","ETHUSD",1742209458541,3.0,1912.8,1912.6,0.7664]
["bitfinex","ETHUSD",1742209458749,3.0,1912.8,1912.6,5.99482]
["bitfinex","ETHUSD",1742209459262,3.0,1912.9,1912.6,5.99482]
["bitfinex","ETHUSD",1742209460577,5.22715,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1742209460758,5.22739,1913.0,1912.7,5.22815]
["bitfinex","ETHUSD",1742209461327,3.0,1912.9,1912.6,5.99486]
["bitfinex","ETHUSD",1742209462449,8.22778,1912.9,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209462835,3.0,1912.9,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209463079,3.0,1913.0,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209464030,8.22741,1913.0,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209465248,3.0,1913.0,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209465456,7.14176715,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742209465457,3.8091,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742209465638,3.8091,1913.2,1912.8,1.03935688]
["bitfinex","ETHUSD",1742209465639,14.26319,1913.2,1912.8,6.26722688]
["bitfinex","ETHUSD",1742209466040,9.0361,1913.2,1912.8,6.26722688]
["bitfinex","ETHUSD",1742209466526,3.0,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742209466728,3.0,1913.2,1913.0,0.7692]
["bitfinex","ETHUSD",1742209467142,3.0,1913.3,1913.0,5.99658]
["bitfinex","ETHUSD",1742209467448,10.59741148,1913.5,1913.1,5.22702]
["bitfinex","ETHUSD",1742209467647,3.0,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1742209467851,8.22639,1913.4,1913.0,5.99652]
["bitfinex","ETHUSD",1742209468062,9.84539148,1913.4,1913.0,7.72978407]
["bitfinex","ETHUSD",1742209468373,3.0,1913.3,1913.0,7.72978407]
["bitfinex","ETHUSD",1742209469377,15.07359148,1913.1,1912.8,6.05]
["bitfinex","ETHUSD",1742209469558,6.00804,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742209469911,8.39960148,1913.0,1912.5,11.27873]
["bitfinex","ETHUSD",1742209470069,5.22781,1912.9,1912.5,11.27873]
["bitfinex","ETHUSD",1742209471054,15.85459148,1913.0,1912.8,1.07091611]
["bitfinex","ETHUSD",1742209471344,3.0,1912.9,1912.8,1.07091611]
["bitfinex","ETHUSD",1742209472276,8.22766,1912.9,1912.8,1.07091611]
["bitfinex","ETHUSD",1742209472841,3.0,1912.9,1912.8,1.07091611]
["bitfinex","ETHUSD",1742209473875,3.0,1912.9,1912.8,1.03976582]
["bitfinex","ETHUSD",1742209476678,6.55313705,1914.1,1912.8,1.82416582]
["bitfinex","ETHUSD",1742209476881,6.55313705,1914.1,1913.0,5.22723]
["bitfinex","ETHUSD",1742209476882,6.667,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1742209477048,3.0,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742209477252,1.4406,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1742209477541,3.0,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742209478155,3.0,1913.3,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209478360,3.966698,1913.3,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209480718,6.66698,1913.4,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209480719,0.609,1913.4,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209480855,3.0,1913.5,1913.2,6.26211379]
["bitfinex","ETHUSD",1742209481074,15.60957148,1913.6,1913.2,6.26211379]
["bitfinex","ETHUSD",1742209481389,10.61118148,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742209481587,3.0,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742209482487,4.88368915,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742209482687,3.0,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742209483794,8.22576,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742209484093,5.22618,1913.5,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209484456,5.22618,1913.5,1913.2,6.26224379]
["bitfinex","ETHUSD",1742209484665,8.22576,1913.6,1913.2,6.26224379]
["bitfinex","ETHUSD",1742209484888,8.22576,1913.6,1913.2,11.48891379]
["bitfinex","ETHUSD",1742209485900,12.84476148,1913.6,1913.2,11.48891379]
["bitfinex","ETHUSD",1742209486392,12.84476148,1913.6,1913.2,6.26207379]
["bitfinex","ETHUSD",1742209487391,5.22603,1913.5,1913.2,6.26207379]
["bitfinex","ETHUSD",1742209487596,12.84476148,1913.6,1913.2,6.26207379]
["bitfinex","ETHUSD",1742209487765,18.07074148,1913.6,1913.2,6.26207379]
["bitfinex","ETHUSD",1742209488294,18.07074148,1913.6,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209488295,9.84557148,1913.3,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209489066,5.22657,1913.3,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209490494,9.04593,1913.4,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209490995,8.22633,1913.4,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209491963,12.84533148,1913.4,1913.2,1.03540379]
["bitfinex","ETHUSD",1742209492260,3.0,1913.2,1912.9,11.00406]
["bitfinex","ETHUSD",1742209492698,8.22687,1913.2,1912.9,5.7766]
["bitfinex","ETHUSD",1742209492888,8.22687,1913.2,1913.1,1.0696447]
["bitfinex","ETHUSD",1742209493961,5.22749,1913.0,1912.6,11.27829]
["bitfinex","ETHUSD",1742209494167,3.0,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1742209494367,3.0,1912.9,1912.8,1.06535146]
["bitfinex","ETHUSD",1742209494579,8.22766,1912.9,1912.8,1.06535146]
["bitfinex","ETHUSD",1742209495276,8.22766,1912.9,1912.5,6.01553]
["bitfinex","ETHUSD",1742209495277,10.37540148,1912.9,1912.3,0.7545]
["bitfinex","ETHUSD",1742209495471,12.84693148,1912.8,1912.4,5.2288]
["bitfinex","ETHUSD",1742209495664,7.61900148,1912.8,1912.6,0.7922]
["bitfinex","ETHUSD",1742209495869,7.61900148,1912.8,1912.6,1.82257727]
["bitfinex","ETHUSD",1742209496079,3.0,1912.8,1912.6,1.82257727]
["bitfinex","ETHUSD",1742209496285,3.0,1912.8,1912.6,7.05103727]
["bitfinex","ETHUSD",1742209496822,3.0,1912.8,1912.6,6.25883727]
["bitfinex","ETHUSD",1742209496970,3.0,1912.8,1912.6,1.03037727]
["bitfinex","ETHUSD",1742209496971,9.84721148,1912.7,1912.6,1.03037727]
["bitfinex","ETHUSD",1742209497602,12.84721148,1912.7,1912.6,1.03037727]
["bitfinex","ETHUSD",1742209498240,7.61900148,1912.7,1912.6,1.03037727]
["bitfinex","ETHUSD",1742209498578,12.84721148,1912.7,1912.6,1.03037727]
["bitfinex","ETHUSD",1742209500362,8.22851,1912.6,1912.2,11.27943]
["bitfinex","ETHUSD",1742209500671,12.84751148,1912.6,1912.2,17.32234]
["bitfinex","ETHUSD",1742209500828,12.84751148,1912.6,1912.2,17.45984739]
["bitfinex","ETHUSD",1742209501131,8.22851,1912.6,1912.2,17.45984739]
["bitfinex","ETHUSD",1742209501333,8.22851,1912.6,1912.5,1.06994505]
["bitfinex","ETHUSD",1742209502016,14.83583794,1912.6,1912.5,1.06994505]
["bitfinex","ETHUSD",1742209503432,5.22877,1912.5,1912.2,6.8635]
["bitfinex","ETHUSD",1742209503784,5.22877,1912.5,1912.4,1.03003032]
["bitfinex","ETHUSD",1742209504228,5.22877,1912.5,1912.4,1.1281614]
["bitfinex","ETHUSD",1742209504442,12.84777148,1912.5,1912.4,1.1281614]
["bitfinex","ETHUSD",1742209504813,14.85423527,1912.5,1912.4,1.1281614]
["bitfinex","ETHUSD",1742209505832,15.67533527,1912.5,1912.4,1.1281614]
["bitfinex","ETHUSD",1742209506638,15.67533527,1912.5,1912.4,0.09813108]
["bitfinex","ETHUSD",1742209507017,8.22903,1912.4,1912.3,1.06514701]
["bitfinex","ETHUSD",1742209510058,12.84803148,1912.4,1912.3,1.06514701]
["bitfinex","ETHUSD",1742209510220,14.93846801,1912.4,1912.3,1.06514701]
["bitfinex","ETHUSD",1742209511328,14.93846801,1912.4,1911.9,0.8211]
["bitfinex","ETHUSD",1742209511329,3.0,1912.0,1911.9,0.8211]
["bitfinex","ETHUSD",1742209512056,3.0,1912.0,1911.8,6.8208]
["bitfinex","ETHUSD",1742209512256,3.0,1912.0,1911.9,1.0463959]
["bitfinex","ETHUSD",1742209512764,12.84842148,1912.3,1911.9,7.0877759]
["bitfinex","ETHUSD",1742209512965,3.0,1912.1,1911.9,7.0877759]
["bitfinex","ETHUSD",1742209513320,3.0,1912.1,1911.9,1.8574959]
["bitfinex","ETHUSD",1742209514363,3.0,1912.1,1912.0,0.08818181]
["bitfinex","ETHUSD",1742209516532,8.22931,1912.3,1912.0,0.08818181]
["bitfinex","ETHUSD",1742209516731,13.96254613,1912.3,1912.0,0.08818181]
["bitfinex","ETHUSD",1742209516945,3.0,1912.1,1912.0,0.08818181]
["bitfinex","ETHUSD",1742209518124,4.11423465,1912.3,1912.0,5.31830181]
["bitfinex","ETHUSD",1742209518324,3.0,1912.3,1912.0,5.31830181]
["bitfinex","ETHUSD",1742209518552,3.7925,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742209518786,3.0,1912.6,1912.2,0.8153]
["bitfinex","ETHUSD",1742209519072,8.22864,1912.6,1912.4,0.09884101]
["bitfinex","ETHUSD",1742209519228,10.03623615,1912.6,1912.3,0.09932757]
["bitfinex","ETHUSD",1742209519568,15.26491615,1912.6,1912.4,0.09884101]
["bitfinex","ETHUSD",1742209520068,5.22883,1912.5,1912.2,6.04474]
["bitfinex","ETHUSD",1742209520270,8.22883,1912.5,1912.4,1.02599293]
["bitfinex","ETHUSD",1742209521069,12.84783148,1912.5,1912.4,1.02599293]
["bitfinex","ETHUSD",1742209521269,14.83622324,1912.5,1912.4,1.02599293]
["bitfinex","ETHUSD",1742209521876,8.22933,1912.3,1912.1,6.05]
["bitfinex","ETHUSD",1742209522175,13.45883,1912.3,1912.1,6.05]
["bitfinex","ETHUSD",1742209522339,18.07783148,1912.3,1912.1,6.05]
["bitfinex","ETHUSD",1742209522543,12.84833148,1912.3,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209522774,14.65607063,1912.3,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209522957,10.03706915,1912.3,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209523170,8.22933,1912.3,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209523367,3.0,1912.3,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209523573,5.22879,1912.5,1912.2,1.04956573]
["bitfinex","ETHUSD",1742209523771,3.0,1912.5,1912.2,6.27907573]
["bitfinex","ETHUSD",1742209523986,3.0,1912.5,1912.2,12.7390343]
["bitfinex","ETHUSD",1742209524230,10.17833,1912.7,1912.3,5.28158029]
["bitfinex","ETHUSD",1742209524341,4.61900148,1912.8,1912.4,6.02578]
["bitfinex","ETHUSD",1742209524692,7.61900148,1912.6,1912.4,0.7968]
["bitfinex","ETHUSD",1742209524848,9.84750148,1912.6,1912.2,8.3064243]
["bitfinex","ETHUSD",1742209525046,9.84750148,1912.6,1912.2,7.25685857]
["bitfinex","ETHUSD",1742209525244,9.84750148,1912.6,1912.2,12.48625857]
["bitfinex","ETHUSD",1742209525645,9.84750148,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742209526387,12.84750148,1912.6,1912.5,1.05773763]
["bitfinex","ETHUSD",1742209526589,14.95507563,1912.6,1912.5,1.05773763]
["bitfinex","ETHUSD",1742209527591,15.74297563,1912.6,1912.5,1.05773763]
["bitfinex","ETHUSD",1742209528691,3.0,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742209528862,4.61900148,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742209529062,4.61900148,1912.3,1912.2,6.14983922]
["bitfinex","ETHUSD",1742209529293,4.61900148,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209529514,9.84814148,1912.4,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209529679,11.35583163,1912.4,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209529876,5.2293,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209530295,8.2293,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209530590,12.84830148,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209530788,13.62480148,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209530967,15.66096464,1912.3,1912.2,7.21689002]
["bitfinex","ETHUSD",1742209531495,15.66096464,1912.3,1912.2,0.09983922]
["bitfinex","ETHUSD",1742209531662,5.23012,1912.1,1911.6,5.23108]
["bitfinex","ETHUSD",1742209531868,3.0,1911.8,1911.7,0.08948892]
["bitfinex","ETHUSD",1742209532090,3.0,1911.9,1911.7,5.32042892]
["bitfinex","ETHUSD",1742209532285,7.61900148,1911.9,1911.7,0.08948892]
["bitfinex","ETHUSD",1742209532490,7.61900148,1911.9,1911.7,1.13328147]
["bitfinex","ETHUSD",1742209533775,3.0,1911.9,1911.7,6.36422147]
["bitfinex","ETHUSD",1742209533976,3.0,1911.9,1911.8,0.8186]
["bitfinex","ETHUSD",1742209534295,7.61900148,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209534694,3.0,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209535707,7.61900148,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209536398,3.0,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209537496,7.61900148,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209537700,13.81067508,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209539602,8.58028508,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209540101,13.81067508,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209542112,8.58028508,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209542677,3.0,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209544011,7.61900148,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209545479,12.84939148,1911.9,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209548604,5.37410148,1912.1,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209548917,7.61900148,1912.0,1911.8,0.08924566]
["bitfinex","ETHUSD",1742209549139,7.61900148,1912.0,1911.8,5.31986566]
["bitfinex","ETHUSD",1742209549316,1.59251015,1912.1,1911.8,6.07599566]
["bitfinex","ETHUSD",1742209549317,8.45641163,1912.1,1911.8,6.07599566]
["bitfinex","ETHUSD",1742209549817,4.61900148,1912.0,1911.8,6.07599566]
["bitfinex","ETHUSD",1742209551721,4.61900148,1912.0,1911.8,0.84544566]
["bitfinex","ETHUSD",1742209553286,4.61900148,1912.0,1911.8,6.07604566]
["bitfinex","ETHUSD",1742209553504,4.61900148,1912.0,1911.8,6.07600566]
["bitfinex","ETHUSD",1742209553813,3.0,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742209554125,3.0,1912.1,1912.0,0.0789427]
["bitfinex","ETHUSD",1742209554322,7.61900148,1912.1,1912.0,0.0789427]
["bitfinex","ETHUSD",1742209554622,9.39915963,1912.1,1911.8,5.98676]
["bitfinex","ETHUSD",1742209554921,4.61900148,1912.0,1911.8,5.98676]
["bitfinex","ETHUSD",1742209556116,4.61900148,1912.0,1911.8,0.7562]
["bitfinex","ETHUSD",1742209556288,7.61900148,1911.9,1911.7,1.04379255]
["bitfinex","ETHUSD",1742209558291,3.0,1911.9,1911.7,7.03404255]
["bitfinex","ETHUSD",1742209559123,3.0,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209559335,9.51531215,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209559497,10.33041215,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209559893,14.94941363,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209562905,8.90392363,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209563127,3.0,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209563527,7.61900148,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209564028,3.0,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209564238,3.0,1911.9,1911.8,5.31034393]
["bitfinex","ETHUSD",1742209564809,3.0,1911.9,1911.8,6.06554393]
["bitfinex","ETHUSD",1742209567332,3.0,1911.9,1911.8,7.29957158]
["bitfinex","ETHUSD",1742209568002,3.0,1911.9,1911.8,6.54437158]
["bitfinex","ETHUSD",1742209568202,3.0,1911.9,1911.8,5.31034393]
["bitfinex","ETHUSD",1742209571327,3.0,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209571639,8.45080148,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209572546,13.68119148,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209574345,14.23119148,1911.9,1911.8,0.07967393]
["bitfinex","ETHUSD",1742209574550,9.00691,1911.6,1911.5,1.07103]
["bitfinex","ETHUSD",1742209574843,13.62591148,1911.6,1911.5,1.07103]
["bitfinex","ETHUSD",1742209575842,3.0,1911.6,1911.5,1.07103]
["bitfinex","ETHUSD",1742209577513,3.0,1911.6,1911.5,6.30252]
["bitfinex","ETHUSD",1742209583281,3.0,1911.6,1911.5,7.455946]
["bitfinex","ETHUSD",1742209583446,4.946,1912.1,1911.9,5.23036]
["bitfinex","ETHUSD",1742209583746,4.61900148,1912.0,1911.6,6.05]
["bitfinex","ETHUSD",1742209583920,4.61900148,1911.9,1911.6,11.28095]
["bitfinex","ETHUSD",1742209584245,4.61900148,1911.9,1911.7,5.2309]
["bitfinex","ETHUSD",1742209584452,3.0,1911.8,1911.7,5.2309]
["bitfinex","ETHUSD",1742209584648,4.61900148,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1742209584890,4.61900148,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742209585025,4.61900148,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742209585431,7.61900148,1912.1,1911.9,5.23031]
["bitfinex","ETHUSD",1742209586042,7.61900148,1912.1,1911.8,5.23067]
["bitfinex","ETHUSD",1742209586233,7.61900148,1912.1,1911.8,5.2305]
["bitfinex","ETHUSD",1742209586432,7.61900148,1912.1,1911.9,5.23027]
["bitfinex","ETHUSD",1742209587245,7.61900148,1912.1,1911.8,5.2305]
["bitfinex","ETHUSD",1742209588362,3.0,1911.9,1911.8,5.2305]
["bitfinex","ETHUSD",1742209588557,7.61900148,1912.1,1911.8,5.2305]
["bitfinex","ETHUSD",1742209589055,12.84897148,1912.1,1911.7,6.04281]
["bitfinex","ETHUSD",1742209589271,12.84897148,1912.1,1911.9,0.07946435]
["bitfinex","ETHUSD",1742209589427,3.7865,1911.9,1911.8,0.07984299]
["bitfinex","ETHUSD",1742209589627,13.63589148,1911.9,1911.6,11.2812]
["bitfinex","ETHUSD",1742209589827,3.0,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742209590026,3.0,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1742209590248,3.0,1911.7,1911.5,5.23135]
["bitfinex","ETHUSD",1742209591145,0.78,1912.1,1911.5,5.830545]
["bitfinex","ETHUSD",1742209591347,9.00986,1912.1,1911.7,11.21347]
["bitfinex","ETHUSD",1742209591549,13.62886148,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742209591747,13.62886148,1912.1,1911.7,11.21345]
["bitfinex","ETHUSD",1742209591948,15.51472063,1912.1,1911.8,5.23062]
["bitfinex","ETHUSD",1742209592857,3.0,1912.1,1911.9,5.23029]
["bitfinex","ETHUSD",1742209593731,3.0,1912.1,1911.9,10.4605]
["bitfinex","ETHUSD",1742209593931,3.0,1912.1,1911.9,5.23021]
["bitfinex","ETHUSD",1742209594559,0.7532,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742209594759,0.8018,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742209594927,4.61900148,1912.5,1912.2,10.45883]
["bitfinex","ETHUSD",1742209595123,10.18864,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742209595124,10.34720148,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742209595356,9.84723148,1912.7,1912.3,6.058]
["bitfinex","ETHUSD",1742209595686,3.0,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742209596059,4.61900148,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742209596468,3.0,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742209596762,4.61900148,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742209597537,3.0,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742209598338,7.61900148,1912.6,1912.4,5.22902]
["bitfinex","ETHUSD",1742209599350,7.61900148,1912.6,1912.4,1.23166558]
["bitfinex","ETHUSD",1742209599550,7.61900148,1912.6,1912.3,12.31660584]
["bitfinex","ETHUSD",1742209599972,7.61900148,1912.6,1912.3,7.08746584]
["bitfinex","ETHUSD",1742209600339,7.61900148,1912.6,1912.3,12.31663584]
["bitfinex","ETHUSD",1742209600778,7.61900148,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742209601079,7.61900148,1912.6,1912.3,12.31670584]
["bitfinex","ETHUSD",1742209603377,7.61900148,1912.6,1912.3,7.08751584]
["bitfinex","ETHUSD",1742209603765,5.39690148,1912.5,1912.3,1.02955584]
["bitfinex","ETHUSD",1742209604169,4.61900148,1912.4,1912.3,1.02955584]
["bitfinex","ETHUSD",1742209604359,13.38772163,1912.4,1912.3,1.02955584]
["bitfinex","ETHUSD",1742209604684,12.84803148,1912.4,1912.3,1.02955584]
["bitfinex","ETHUSD",1742209605389,12.84806148,1912.4,1912.0,5.23005]
["bitfinex","ETHUSD",1742209605550,4.61900148,1912.3,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209605976,3.0,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209606180,3.0,1912.4,1912.2,6.28508251]
["bitfinex","ETHUSD",1742209606674,3.0,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209606870,3.0,1912.4,1912.2,7.51433576]
["bitfinex","ETHUSD",1742209607367,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742209607572,3.0,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742209608484,7.61900148,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742209608784,7.61900148,1912.5,1912.2,6.28495251]
["bitfinex","ETHUSD",1742209609167,4.61900148,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209609548,12.84787148,1912.5,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209609879,18.07681148,1912.5,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209610067,4.61900148,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209611853,9.84808148,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209613651,15.07731148,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209613855,9.84808148,1912.4,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209614055,9.84830148,1912.3,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209615489,4.61900148,1912.3,1912.2,1.05559251]
["bitfinex","ETHUSD",1742209615686,3.0,1912.5,1912.2,7.09845251]
["bitfinex","ETHUSD",1742209615983,4.61900148,1912.5,1912.2,7.80829776]
["bitfinex","ETHUSD",1742209616367,4.61900148,1912.4,1912.2,6.99489776]
["bitfinex","ETHUSD",1742209616767,9.84777148,1912.5,1912.2,6.99489776]
["bitfinex","ETHUSD",1742209618517,15.62349148,1912.6,1912.2,6.99489776]
["bitfinex","ETHUSD",1742209618694,5.22822,1912.7,1912.3,6.03721]
["bitfinex","ETHUSD",1742209618867,9.84722148,1912.7,1912.3,6.03721]
["bitfinex","ETHUSD",1742209619215,4.61900148,1912.5,1912.3,7.34042078]
["bitfinex","ETHUSD",1742209619365,4.61900148,1912.5,1912.4,0.09885768]
["bitfinex","ETHUSD",1742209619752,4.61900148,1912.5,1912.3,7.34042078]
["bitfinex","ETHUSD",1742209620013,4.61900148,1912.5,1912.4,0.09885768]
["bitfinex","ETHUSD",1742209620304,4.61900148,1912.5,1912.3,6.53242078]
["bitfinex","ETHUSD",1742209620499,4.61900148,1912.5,1912.4,0.09885768]
["bitfinex","ETHUSD",1742209620715,4.61900148,1912.5,1912.3,5.22921]
["bitfinex","ETHUSD",1742209620866,4.61900148,1912.5,1912.4,0.09888275]
["bitfinex","ETHUSD",1742209621198,4.61900148,1912.5,1912.2,7.80289776]
["bitfinex","ETHUSD",1742209621395,4.61900148,1912.5,1912.3,0.09936931]
["bitfinex","ETHUSD",1742209621899,6.37035263,1912.5,1912.3,0.09936931]
["bitfinex","ETHUSD",1742209622099,5.22903,1912.4,1912.3,0.09936931]
["bitfinex","ETHUSD",1742209622693,18.56433148,1912.4,1912.3,0.09936931]
["bitfinex","ETHUSD",1742209622902,19.11433148,1912.4,1912.3,0.09936931]
["bitfinex","ETHUSD",1742209623197,5.99415,1912.1,1912.0,1.02816908]
["bitfinex","ETHUSD",1742209623399,13.61315148,1912.1,1912.0,1.02816908]
["bitfinex","ETHUSD",1742209623701,13.61315148,1912.1,1912.0,1.10658537]
["bitfinex","ETHUSD",1742209624995,15.49743463,1912.1,1912.0,1.10658537]
["bitfinex","ETHUSD",1742209625900,15.49743463,1912.1,1912.0,0.07841629]
["bitfinex","ETHUSD",1742209626205,5.23044,1911.9,1911.8,1.07248942]
["bitfinex","ETHUSD",1742209626375,9.84944148,1911.9,1911.8,1.07248942]
["bitfinex","ETHUSD",1742209627000,5.23072,1911.8,1911.5,0.599195]
["bitfinex","ETHUSD",1742209627211,4.61900148,1911.7,1911.4,6.01495]
["bitfinex","ETHUSD",1742209627370,4.61900148,1911.7,1911.4,7.221445]
["bitfinex","ETHUSD",1742209627903,10.60852148,1911.8,1911.4,7.221445]
["bitfinex","ETHUSD",1742209628202,10.60852148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209628441,4.61900148,1911.7,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209628574,9.84994148,1911.7,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209628768,4.61900148,1911.7,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209629803,5.98952,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209629804,5.37780148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209630301,10.60848148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209631299,15.83932148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209631502,10.60848148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209631717,15.83934148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209632181,10.60848148,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209632384,5.23068,1911.8,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209633219,15.89334148,1911.9,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209633403,15.89338148,1911.9,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209634299,10.66280148,1911.9,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209634506,15.89338148,1911.9,1911.6,1.07039182]
["bitfinex","ETHUSD",1742209634878,15.89338148,1911.9,1911.7,0.08026062]
["bitfinex","ETHUSD",1742209635203,3.0,1911.9,1911.7,6.06270062]
["bitfinex","ETHUSD",1742209635400,7.61900148,1911.9,1911.7,0.08026062]
["bitfinex","ETHUSD",1742209635605,12.84954148,1911.9,1911.7,0.08026062]
["bitfinex","ETHUSD",1742209637509,7.61900148,1912.0,1911.7,5.31103062]
["bitfinex","ETHUSD",1742209637874,12.84921148,1912.0,1911.7,0.08026062]
["bitfinex","ETHUSD",1742209638074,12.84921148,1912.0,1911.7,5.31118062]
["bitfinex","ETHUSD",1742209638475,7.61900148,1912.0,1911.7,5.31118062]
["bitfinex","ETHUSD",1742209638671,5.39760148,1912.3,1911.9,5.99779]
["bitfinex","ETHUSD",1742209638896,8.22932,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1742209639207,17.291,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742209639208,14.79578148,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742209639374,3.0,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1742209639575,5.22907,1912.4,1912.2,0.07826363]
["bitfinex","ETHUSD",1742209639776,5.22907,1912.4,1912.2,0.07315133]
["bitfinex","ETHUSD",1742209639777,9.84807148,1912.4,1912.2,0.07315133]
["bitfinex","ETHUSD",1742209640130,3.0,1912.4,1912.2,0.8076]
["bitfinex","ETHUSD",1742209640274,3.0,1912.4,1912.3,5.31660127]
["bitfinex","ETHUSD",1742209640475,4.61900148,1912.6,1912.3,5.31660127]
["bitfinex","ETHUSD",1742209641177,9.84752148,1912.6,1912.3,0.08730127]
["bitfinex","ETHUSD",1742209641372,4.61900148,1912.5,1912.3,0.08730127]
["bitfinex","ETHUSD",1742209642187,4.61900148,1912.4,1912.3,1.12136121]
["bitfinex","ETHUSD",1742209642386,4.61900148,1912.4,1912.3,0.08730127]
["bitfinex","ETHUSD",1742209642387,9.84803148,1912.4,1912.3,0.08730127]
["bitfinex","ETHUSD",1742209642598,12.84803148,1912.4,1912.3,0.08730127]
["bitfinex","ETHUSD",1742209642913,5.22939,1912.3,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209643208,9.84839148,1912.3,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209644106,9.84857148,1912.2,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209644983,4.61900148,1912.2,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209645202,9.84839148,1912.3,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209645402,14.73463263,1912.4,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209645605,19.96385263,1912.4,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209645819,14.73463263,1912.4,1912.1,1.04642632]
["bitfinex","ETHUSD",1742209646017,3.0,1912.4,1912.1,7.06664632]
["bitfinex","ETHUSD",1742209646324,4.61900148,1912.4,1912.1,7.06678632]
["bitfinex","ETHUSD",1742209646684,9.84785148,1912.5,1912.1,7.06672632]
["bitfinex","ETHUSD",1742209646910,9.84785148,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742209647118,4.61900148,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742209647624,4.61900148,1912.5,1912.3,0.09917127]
["bitfinex","ETHUSD",1742209648297,7.61900148,1912.6,1912.3,5.32837127]
["bitfinex","ETHUSD",1742209648608,4.61900148,1912.5,1912.3,5.32837127]
["bitfinex","ETHUSD",1742209649120,0.8248,1912.7,1912.3,0.09917127]
["bitfinex","ETHUSD",1742209649420,7.61900148,1912.6,1912.3,5.32837127]
["bitfinex","ETHUSD",1742209649607,7.61900148,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742209649779,7.61900148,1912.6,1912.4,0.09861786]
["bitfinex","ETHUSD",1742209650205,7.61900148,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742209650516,4.61900148,1912.5,1912.4,0.09861786]
["bitfinex","ETHUSD",1742209650888,4.61900148,1912.5,1912.2,5.22935]
["bitfinex","ETHUSD",1742209651088,4.61900148,1912.5,1912.4,0.11490798]
["bitfinex","ETHUSD",1742209651313,4.61900148,1912.5,1912.3,0.11547564]
["bitfinex","ETHUSD",1742209651590,4.61900148,1912.5,1912.2,5.22935]
["bitfinex","ETHUSD",1742209651591,4.61900148,1912.5,1912.4,1.16385847]
["bitfinex","ETHUSD",1742209652708,7.61900148,1912.6,1912.4,1.16385847]
["bitfinex","ETHUSD",1742209653901,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742209654105,4.61900148,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742209654422,3.0,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742209654629,4.61900148,1912.7,1912.5,5.32663076]
["bitfinex","ETHUSD",1742209656732,4.61900148,1912.7,1912.6,0.7504]
["bitfinex","ETHUSD",1742209657104,4.61900148,1912.7,1912.5,6.07703076]
["bitfinex","ETHUSD",1742209657299,4.61900148,1912.7,1912.5,5.97915]
["bitfinex","ETHUSD",1742209657535,4.61900148,1912.7,1912.5,6.09322728]
["bitfinex","ETHUSD",1742209660148,4.61900148,1912.9,1912.6,5.22826]
["bitfinex","ETHUSD",1742209660443,7.61900148,1912.9,1912.6,10.45657]
["bitfinex","ETHUSD",1742209660614,3.0,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742209660816,3.0,1912.9,1912.8,0.7538]
["bitfinex","ETHUSD",1742209661146,3.0,1912.9,1912.8,5.98173]
["bitfinex","ETHUSD",1742209662204,3.0,1913.0,1912.8,5.9816]
["bitfinex","ETHUSD",1742209662539,0.02336272,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742209663409,0.02336272,1913.2,1913.0,11.27372]
["bitfinex","ETHUSD",1742209663606,0.02336272,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742209663834,0.02336272,1913.2,1913.1,5.27937832]
["bitfinex","ETHUSD",1742209664047,0.02336272,1913.2,1913.1,5.99411]
["bitfinex","ETHUSD",1742209664224,0.02336272,1913.2,1913.1,6.69975993]
["bitfinex","ETHUSD",1742209664419,0.02336272,1913.2,1913.1,12.74975993]
["bitfinex","ETHUSD",1742209666311,0.02336272,1913.2,1913.1,13.77490397]
["bitfinex","ETHUSD",1742209668226,0.02336272,1913.2,1913.1,7.07514404]
["bitfinex","ETHUSD",1742209669351,0.02336272,1913.2,1913.1,1.02514404]
["bitfinex","ETHUSD",1742209670553,0.02336272,1913.2,1913.1,6.25225404]
["bitfinex","ETHUSD",1742209670720,3.0,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742209670915,9.84452148,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1742209671154,9.84452148,1913.7,1913.4,0.522636]
["bitfinex","ETHUSD",1742209671155,9.84477148,1913.6,1913.4,0.522636]
["bitfinex","ETHUSD",1742209671349,3.0,1913.5,1913.2,12.10466]
["bitfinex","ETHUSD",1742209671653,3.0,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742209671855,3.0,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1742209672657,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209672953,4.61900148,1913.7,1913.4,5.22611]
["bitfinex","ETHUSD",1742209673248,4.61900148,1913.7,1913.5,0.522611]
["bitfinex","ETHUSD",1742209673452,4.61900148,1913.6,1913.5,0.522611]
["bitfinex","ETHUSD",1742209673753,4.61900148,1913.6,1913.3,5.22649]
["bitfinex","ETHUSD",1742209673919,4.61900148,1913.6,1913.3,10.45286]
["bitfinex","ETHUSD",1742209674119,4.61900148,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742209674341,7.61900148,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742209674551,4.61900148,1913.6,1913.4,6.271556]
["bitfinex","ETHUSD",1742209674914,4.61900148,1913.6,1913.3,5.22652]
["bitfinex","ETHUSD",1742209675115,4.61900148,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1742209675319,13.45119,1913.7,1913.4,1.05639038]
["bitfinex","ETHUSD",1742209675320,5.22593,1913.6,1913.4,1.05639038]
["bitfinex","ETHUSD",1742209675550,5.22622,1913.5,1913.2,6.05]
["bitfinex","ETHUSD",1742209675736,5.2264,1913.4,1913.2,6.05]
["bitfinex","ETHUSD",1742209677054,6.271662,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209677353,10.89066348,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209678238,5.66426348,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209678642,4.61900148,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209679220,12.84520148,1913.5,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209679423,4.61900148,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209682627,9.84529148,1913.4,1913.3,1.0266506]
["bitfinex","ETHUSD",1742209684360,9.84529148,1913.4,1913.3,1.58626585]
["bitfinex","ETHUSD",1742209684558,11.65244063,1913.4,1913.3,1.58626585]
["bitfinex","ETHUSD",1742209684863,5.9906,1913.3,1912.9,6.05]
["bitfinex","ETHUSD",1742209685060,4.61900148,1913.1,1912.9,5.22755]
["bitfinex","ETHUSD",1742209685237,4.61900148,1913.3,1913.0,6.29683207]
["bitfinex","ETHUSD",1742209685428,4.61900148,1913.2,1913.0,6.29686207]
["bitfinex","ETHUSD",1742209685941,3.0,1913.4,1913.1,6.04675]
["bitfinex","ETHUSD",1742209686142,3.0,1913.4,1913.2,5.22683]
["bitfinex","ETHUSD",1742209686757,3.0,1913.4,1913.2,10.45348]
["bitfinex","ETHUSD",1742209687560,3.0,1913.4,1913.3,6.20345863]
["bitfinex","ETHUSD",1742209687866,4.61900148,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1742209688659,4.61900148,1913.5,1913.3,5.22639]
["bitfinex","ETHUSD",1742209688869,4.61900148,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209689040,4.61900148,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742209690169,4.61900148,1913.5,1913.2,6.04066385]
["bitfinex","ETHUSD",1742209690350,4.61900148,1913.4,1913.2,6.04066385]
["bitfinex","ETHUSD",1742209691273,5.40800148,1913.4,1913.3,1.02292897]
["bitfinex","ETHUSD",1742209691564,5.40800148,1913.4,1913.3,2.00202415]
["bitfinex","ETHUSD",1742209692267,4.61900148,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1742209692577,4.61900148,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742209692886,4.61900148,1913.6,1913.3,8.02443415]
["bitfinex","ETHUSD",1742209693263,4.61900148,1913.6,1913.3,7.04521897]
["bitfinex","ETHUSD",1742209693448,4.61900148,1913.6,1913.3,12.27167897]
["bitfinex","ETHUSD",1742209693892,4.61900148,1913.6,1913.3,7.04521897]
["bitfinex","ETHUSD",1742209694399,4.61900148,1913.6,1913.3,12.27165897]
["bitfinex","ETHUSD",1742209694867,4.61900148,1913.6,1913.4,0.98013435]
["bitfinex","ETHUSD",1742209695254,9.01932,1913.5,1913.4,0.98013435]
["bitfinex","ETHUSD",1742209696058,13.63832148,1913.5,1913.4,0.98013435]
["bitfinex","ETHUSD",1742209696258,18.86459148,1913.5,1913.1,6.05]
["bitfinex","ETHUSD",1742209696458,4.61900148,1913.2,1913.1,6.05]
["bitfinex","ETHUSD",1742209696658,4.61900148,1913.3,1913.1,11.27711]
["bitfinex","ETHUSD",1742209696989,4.61900148,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742209697685,4.61900148,1913.4,1913.1,12.29869755]
["bitfinex","ETHUSD",1742209698586,4.61900148,1913.4,1913.1,6.24869755]
["bitfinex","ETHUSD",1742209698887,5.98284663,1913.4,1913.1,6.24869755]
["bitfinex","ETHUSD",1742209699259,11.20914663,1913.4,1913.1,6.24869755]
["bitfinex","ETHUSD",1742209699590,5.98284663,1913.4,1913.1,6.24858755]
["bitfinex","ETHUSD",1742209700379,11.20916663,1913.4,1913.1,6.24858755]
["bitfinex","ETHUSD",1742209701697,5.98284663,1913.4,1913.1,6.24851755]
["bitfinex","ETHUSD",1742209702194,5.98284663,1913.4,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209702596,5.98284663,1913.4,1913.1,6.24859755]
["bitfinex","ETHUSD",1742209702899,11.20917663,1913.4,1913.1,6.24859755]
["bitfinex","ETHUSD",1742209703760,5.98284663,1913.4,1913.1,6.24859755]
["bitfinex","ETHUSD",1742209703961,5.98284663,1913.4,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209704258,5.98284663,1913.4,1913.2,5.2268]
["bitfinex","ETHUSD",1742209704883,5.98284663,1913.4,1913.1,6.24868755]
["bitfinex","ETHUSD",1742209705264,11.20917663,1913.4,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209705462,0.8248,1913.3,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209706602,0.8248,1913.3,1913.1,6.24852755]
["bitfinex","ETHUSD",1742209708492,0.8248,1913.3,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209708695,2.55084866,1913.3,1913.1,1.02158755]
["bitfinex","ETHUSD",1742209709399,0.8248,1913.3,1913.1,6.24867755]
["bitfinex","ETHUSD",1742209709583,0.8248,1913.3,1913.1,11.47566755]
["bitfinex","ETHUSD",1742209709900,4.61900148,1913.4,1913.2,5.22681]
["bitfinex","ETHUSD",1742209710313,4.61900148,1913.4,1913.1,6.24857755]
["bitfinex","ETHUSD",1742209710601,4.61900148,1913.4,1913.2,5.22673]
["bitfinex","ETHUSD",1742209711302,3.0,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1742209711867,3.0,1913.5,1913.3,10.45288]
["bitfinex","ETHUSD",1742209712072,3.0,1913.5,1913.3,11.27108]
["bitfinex","ETHUSD",1742209712267,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209714972,11.53000148,1913.7,1913.4,11.579553]
["bitfinex","ETHUSD",1742209715172,11.53000148,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1742209715373,4.61900148,1913.6,1913.4,5.22617]
["bitfinex","ETHUSD",1742209715576,4.61900148,1913.5,1913.3,6.04471]
["bitfinex","ETHUSD",1742209716006,4.61900148,1913.5,1913.3,11.27116]
["bitfinex","ETHUSD",1742209716503,4.61900148,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209717376,4.61900148,1913.5,1913.4,6.27889952]
["bitfinex","ETHUSD",1742209719171,10.66563148,1913.7,1913.4,6.27889952]
["bitfinex","ETHUSD",1742209721109,5.44000148,1913.7,1913.4,6.27889952]
["bitfinex","ETHUSD",1742209721282,4.61900148,1913.7,1913.4,6.27889952]
["bitfinex","ETHUSD",1742209722682,9.84452148,1913.7,1913.4,6.27889952]
["bitfinex","ETHUSD",1742209724183,9.84452148,1913.7,1913.4,1.05260952]
["bitfinex","ETHUSD",1742209724583,4.61900148,1913.6,1913.4,1.05260952]
["bitfinex","ETHUSD",1742209725287,4.61900148,1913.6,1913.4,6.27887952]
["bitfinex","ETHUSD",1742209726313,4.61900148,1913.6,1913.4,11.50502952]
["bitfinex","ETHUSD",1742209726505,7.61900148,1913.7,1913.4,11.50502952]
["bitfinex","ETHUSD",1742209726907,3.0,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1742209727204,7.61900148,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1742209727710,7.61900148,1913.7,1913.4,6.27881952]
["bitfinex","ETHUSD",1742209728011,7.61900148,1913.7,1913.4,11.50499952]
["bitfinex","ETHUSD",1742209728393,7.61900148,1913.7,1913.4,6.27878952]
["bitfinex","ETHUSD",1742209729721,7.61900148,1913.7,1913.4,6.27877952]
["bitfinex","ETHUSD",1742209729925,3.0,1913.7,1913.4,6.27873952]
["bitfinex","ETHUSD",1742209730221,3.0,1913.8,1913.5,5.22589]
["bitfinex","ETHUSD",1742209730425,0.7618,1913.9,1913.5,5.22589]
["bitfinex","ETHUSD",1742209730426,10.64595148,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742209730722,3.0,1914.0,1913.7,10.45077]
["bitfinex","ETHUSD",1742209731089,10.64595148,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742209731289,6.05377,1914.3,1913.8,1.92490006]
["bitfinex","ETHUSD",1742209731521,10.67277148,1914.3,1913.9,5.22467]
["bitfinex","ETHUSD",1742209731724,7.61900148,1914.2,1913.9,5.22467]
["bitfinex","ETHUSD",1742209731893,3.0,1914.2,1913.9,5.22467]
["bitfinex","ETHUSD",1742209732094,4.61900148,1914.2,1913.9,5.22467]
["bitfinex","ETHUSD",1742209732429,4.61900148,1914.1,1913.8,11.27784]
["bitfinex","ETHUSD",1742209732593,9.05377,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742209732794,7.61900148,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742209732997,9.84314148,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742209733921,9.84314148,1914.2,1914.0,1.07018158]
["bitfinex","ETHUSD",1742209735396,4.61900148,1914.1,1913.8,0.8276]
["bitfinex","ETHUSD",1742209735610,4.61900148,1913.9,1913.6,10.953]
["bitfinex","ETHUSD",1742209735897,4.61900148,1913.8,1913.6,4.903]
["bitfinex","ETHUSD",1742209737208,4.61900148,1913.8,1913.7,1.02233645]
["bitfinex","ETHUSD",1742209737715,9.84408148,1913.9,1913.7,1.02233645]
["bitfinex","ETHUSD",1742209738115,15.06923148,1913.9,1913.7,1.02233645]
["bitfinex","ETHUSD",1742209738518,15.06967148,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742209739130,9.84420148,1913.8,1913.6,1.06213032]
["bitfinex","ETHUSD",1742209742223,15.06966148,1913.8,1913.6,1.06213032]
["bitfinex","ETHUSD",1742209742952,10.59727148,1913.7,1913.6,1.06213032]
["bitfinex","ETHUSD",1742209743312,4.61900148,1913.7,1913.6,1.06213032]
["bitfinex","ETHUSD",1742209743512,9.84429148,1913.8,1913.6,1.06213032]
["bitfinex","ETHUSD",1742209744452,5.22578,1913.6,1913.2,5.99493]
["bitfinex","ETHUSD",1742209744614,9.84505148,1913.5,1913.4,1.05030096]
["bitfinex","ETHUSD",1742209745227,12.84505148,1913.5,1913.4,1.05030096]
["bitfinex","ETHUSD",1742209745431,0.8199,1913.4,1913.2,1.02653755]
["bitfinex","ETHUSD",1742209745626,9.84572148,1913.3,1913.2,1.02653755]
["bitfinex","ETHUSD",1742209746345,4.61900148,1913.3,1913.2,1.02653755]
["bitfinex","ETHUSD",1742209747649,5.43890148,1913.4,1913.2,6.25336755]
["bitfinex","ETHUSD",1742209747849,5.43890148,1913.4,1913.2,1.02653755]
["bitfinex","ETHUSD",1742209748360,7.61900148,1913.5,1913.2,6.25327755]
["bitfinex","ETHUSD",1742209748738,7.61900148,1913.5,1913.2,6.25326755]
["bitfinex","ETHUSD",1742209748940,3.0,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1742209749254,7.61900148,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1742209749461,4.61900148,1913.4,1913.3,5.22647]
["bitfinex","ETHUSD",1742209750969,4.61900148,1913.4,1913.2,6.25326755]
["bitfinex","ETHUSD",1742209751166,4.61900148,1913.3,1913.2,6.25326755]
["bitfinex","ETHUSD",1742209751326,4.61900148,1913.4,1913.2,6.25326755]
["bitfinex","ETHUSD",1742209753069,7.61900148,1913.5,1913.2,6.25326755]
["bitfinex","ETHUSD",1742209753370,7.61900148,1913.5,1913.3,5.22649]
["bitfinex","ETHUSD",1742209753568,7.61900148,1913.5,1913.3,10.4529]
["bitfinex","ETHUSD",1742209753764,3.0,1913.5,1913.3,10.4529]
["bitfinex","ETHUSD",1742209753964,6.09,1913.7,1913.5,5.22587]
["bitfinex","ETHUSD",1742209754168,6.09,1913.7,1913.5,10.45169]
["bitfinex","ETHUSD",1742209754363,6.09,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742209754569,4.61900148,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742209755175,4.61900148,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1742209755378,4.61900148,1913.7,1913.5,6.271031]
["bitfinex","ETHUSD",1742209755670,3.0,1913.8,1913.6,6.04169]
["bitfinex","ETHUSD",1742209755848,4.61900148,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742209756249,4.61900148,1913.9,1913.7,1.06852073]
["bitfinex","ETHUSD",1742209756649,4.61900148,1913.9,1913.7,6.29390073]
["bitfinex","ETHUSD",1742209758875,4.61900148,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1742209761986,4.61900148,1913.9,1913.6,7.10659353]
["bitfinex","ETHUSD",1742209762644,4.61900148,1913.9,1913.6,12.33215353]
["bitfinex","ETHUSD",1742209762845,4.61900148,1913.9,1913.6,7.10648353]
["bitfinex","ETHUSD",1742209763378,4.61900148,1913.9,1913.6,1.88092353]
["bitfinex","ETHUSD",1742209763580,5.44350148,1913.8,1913.6,1.06482353]
["bitfinex","ETHUSD",1742209764645,4.61900148,1913.8,1913.6,6.29053353]
["bitfinex","ETHUSD",1742209764846,4.61900148,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742209765157,4.61900148,1913.9,1913.6,6.29047353]
["bitfinex","ETHUSD",1742209767488,4.61900148,1913.8,1913.6,1.06482353]
["bitfinex","ETHUSD",1742209768166,4.61900148,1913.7,1913.6,1.06482353]
["bitfinex","ETHUSD",1742209770695,4.61900148,1913.8,1913.6,6.29057353]
["bitfinex","ETHUSD",1742209771024,4.61900148,1913.9,1913.6,6.29057353]
["bitfinex","ETHUSD",1742209773783,4.61900148,1913.8,1913.6,6.29057353]
["bitfinex","ETHUSD",1742209776699,4.61900148,1913.8,1913.6,1.06482353]
["bitfinex","ETHUSD",1742209777796,10.62647148,1913.7,1913.6,1.06482353]
["bitfinex","ETHUSD",1742209777991,5.22577,1913.6,1913.3,6.86589777]
["bitfinex","ETHUSD",1742209778195,4.61900148,1913.4,1913.3,6.86589777]
["bitfinex","ETHUSD",1742209778514,4.61900148,1913.4,1913.3,7.88913361]
["bitfinex","ETHUSD",1742209779207,5.37400148,1913.5,1913.3,7.88913361]
["bitfinex","ETHUSD",1742209779412,10.60006148,1913.5,1913.3,7.07323584]
["bitfinex","ETHUSD",1742209781464,15.82626148,1913.5,1913.3,7.07323584]
["bitfinex","ETHUSD",1742209782398,4.61900148,1913.4,1913.3,7.07323584]
["bitfinex","ETHUSD",1742209783473,10.60006148,1913.5,1913.3,7.07323584]
["bitfinex","ETHUSD",1742209783685,10.60012148,1913.5,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209784116,5.37400148,1913.5,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209784468,7.61900148,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742209784684,3.0,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742209784977,3.0,1913.6,1913.4,10.45242]
["bitfinex","ETHUSD",1742209785292,15.93422148,1913.8,1913.4,10.45242]
["bitfinex","ETHUSD",1742209785293,4.61900148,1913.7,1913.4,6.45805187]
["bitfinex","ETHUSD",1742209785492,4.61900148,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742209786498,4.61900148,1913.5,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209786877,4.61900148,1913.4,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209787082,9.84529148,1913.4,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209788487,4.61900148,1913.4,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209790391,9.84529148,1913.4,1913.3,1.02323584]
["bitfinex","ETHUSD",1742209791212,16.61720063,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1742209791406,16.61720063,1913.4,1913.0,10.45442]
["bitfinex","ETHUSD",1742209791407,10.65729148,1913.4,1913.0,10.45442]
["bitfinex","ETHUSD",1742209792515,15.88383148,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1742209792714,10.65729148,1913.4,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209795015,9.84529148,1913.4,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209796714,4.61900148,1913.3,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209797014,5.22657,1913.3,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209797821,9.84557148,1913.3,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209798315,11.35275763,1913.3,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209798518,12.14855763,1913.3,1913.2,1.04405557]
["bitfinex","ETHUSD",1742209798905,5.22714,1913.1,1912.8,6.05]
["bitfinex","ETHUSD",1742209799108,4.61900148,1912.9,1912.8,6.05]
["bitfinex","ETHUSD",1742209799299,4.61900148,1912.9,1912.8,1.06500509]
["bitfinex","ETHUSD",1742209799993,9.84666148,1912.9,1912.8,1.06500509]
["bitfinex","ETHUSD",1742209801326,11.47518186,1912.9,1912.8,1.06500509]
["bitfinex","ETHUSD",1742209806393,14.47518186,1912.9,1912.8,1.06500509]
["bitfinex","ETHUSD",1742209809891,14.47518186,1912.9,1912.4,0.8022]
["bitfinex","ETHUSD",1742209809892,5.22829,1912.7,1912.4,0.8022]
["bitfinex","ETHUSD",1742209810138,9.24752186,1912.9,1912.2,0.803]
["bitfinex","ETHUSD",1742209810139,9.84794148,1912.5,1912.2,0.803]
["bitfinex","ETHUSD",1742209810342,4.61900148,1912.3,1912.2,0.803]
["bitfinex","ETHUSD",1742209810507,4.61900148,1912.3,1912.0,6.033]
["bitfinex","ETHUSD",1742209810705,4.61900148,1912.2,1912.0,6.033]
["bitfinex","ETHUSD",1742209811032,4.61900148,1912.2,1911.9,10.46067]
["bitfinex","ETHUSD",1742209811196,4.61900148,1912.1,1911.9,5.23028]
["bitfinex","ETHUSD",1742209811896,4.61900148,1912.0,1911.8,12.09435]
["bitfinex","ETHUSD",1742209812098,4.61900148,1911.9,1911.8,0.8137]
["bitfinex","ETHUSD",1742209812623,4.61900148,1912.0,1911.8,0.8137]
["bitfinex","ETHUSD",1742209812825,7.61900148,1912.1,1911.8,6.04432]
["bitfinex","ETHUSD",1742209813130,7.61900148,1912.1,1911.9,5.23035]
["bitfinex","ETHUSD",1742209813812,7.61900148,1912.1,1911.8,6.04426]
["bitfinex","ETHUSD",1742209814017,7.61900148,1912.1,1911.8,11.27474]
["bitfinex","ETHUSD",1742209814204,7.61900148,1912.1,1911.9,5.23036]
["bitfinex","ETHUSD",1742209814408,3.0,1912.1,1911.9,5.31839978]
["bitfinex","ETHUSD",1742209814626,3.0,1912.1,1911.9,5.31819978]
["bitfinex","ETHUSD",1742209815210,3.0,1912.1,1911.9,10.54847978]
["bitfinex","ETHUSD",1742209815407,3.0,1912.1,1911.9,5.31819978]
["bitfinex","ETHUSD",1742209815607,4.61900148,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742209815906,4.61900148,1912.3,1912.1,5.31701798]
["bitfinex","ETHUSD",1742209816105,4.61900148,1912.4,1912.1,6.13591798]
["bitfinex","ETHUSD",1742209816329,4.61900148,1912.3,1912.1,6.13591798]
["bitfinex","ETHUSD",1742209817114,4.61900148,1912.3,1912.1,0.90608798]
["bitfinex","ETHUSD",1742209817436,4.61900148,1912.2,1912.1,0.90608798]
["bitfinex","ETHUSD",1742209817622,5.2292,1912.4,1912.1,0.90608798]
["bitfinex","ETHUSD",1742209817820,4.61900148,1912.3,1912.1,6.13588798]
["bitfinex","ETHUSD",1742209819146,4.61900148,1912.3,1912.1,7.17952633]
["bitfinex","ETHUSD",1742209819655,4.61900148,1912.2,1912.1,7.17952633]
["bitfinex","ETHUSD",1742209819806,4.61900148,1912.2,1912.1,1.94972633]
["bitfinex","ETHUSD",1742209820341,9.84857148,1912.2,1912.1,1.13082633]
["bitfinex","ETHUSD",1742209820547,10.83342863,1912.2,1912.1,1.13082633]
["bitfinex","ETHUSD",1742209820833,13.83342863,1912.2,1912.1,1.13082633]
["bitfinex","ETHUSD",1742209821210,13.83342863,1912.2,1912.1,0.09007438]
["bitfinex","ETHUSD",1742209825338,14.64192863,1912.2,1912.1,0.09007438]
["bitfinex","ETHUSD",1742209827943,9.21442715,1912.2,1912.1,0.09007438]
["bitfinex","ETHUSD",1742209828244,7.61900148,1912.2,1912.1,0.09007438]
["bitfinex","ETHUSD",1742209828446,3.0,1912.2,1912.1,5.31992438]
["bitfinex","ETHUSD",1742209828614,4.61900148,1912.5,1912.2,6.00563]
["bitfinex","ETHUSD",1742209828817,4.61900148,1912.5,1912.2,6.53762244]
["bitfinex","ETHUSD",1742209829134,4.61900148,1912.5,1912.3,5.32877039]
["bitfinex","ETHUSD",1742209829441,4.61900148,1912.5,1912.3,0.09948039]
["bitfinex","ETHUSD",1742209830364,4.61900148,1912.5,1912.3,0.10236679]
["bitfinex","ETHUSD",1742209831256,5.22767,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742209831546,3.0,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742209831713,5.22767,1912.9,1912.6,0.88882085]
["bitfinex","ETHUSD",1742209831914,4.61900148,1912.9,1912.6,6.11715085]
["bitfinex","ETHUSD",1742209832119,5.22739,1913.0,1912.7,0.61171508]
["bitfinex","ETHUSD",1742209832337,4.61900148,1912.9,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209832539,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209832755,5.22739,1913.0,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209833044,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209833219,4.61900148,1912.8,1912.7,1.06572275]
["bitfinex","ETHUSD",1742209834052,9.84693148,1912.8,1912.7,1.06572275]
["bitfinex","ETHUSD",1742209834223,4.61900148,1912.8,1912.7,1.06572275]
["bitfinex","ETHUSD",1742209840738,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209843380,9.84693148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209844210,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209845150,5.22773,1912.9,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209845351,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209845982,7.61900148,1912.9,1912.7,0.7852864]
["bitfinex","ETHUSD",1742209846751,4.61900148,1912.8,1912.7,0.7852864]
["bitfinex","ETHUSD",1742209848972,7.61900148,1912.9,1912.7,0.7852864]
["bitfinex","ETHUSD",1742209850082,4.61900148,1912.8,1912.7,0.7852864]
["bitfinex","ETHUSD",1742209853388,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209854587,9.84693148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209854771,12.41019363,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209857911,6.42646363,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209858114,4.61900148,1912.8,1912.7,0.0028864]
["bitfinex","ETHUSD",1742209859294,4.61900148,1912.8,1912.7,0.7997864]
["bitfinex","ETHUSD",1742209859461,7.61900148,1912.9,1912.7,6.51743881]
["bitfinex","ETHUSD",1742209859663,7.61900148,1912.9,1912.7,11.74549881]
["bitfinex","ETHUSD",1742209860286,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742209860699,4.61900148,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742209860897,4.61900148,1913.0,1912.8,5.2306964]
["bitfinex","ETHUSD",1742209861076,5.22688,1913.2,1912.8,5.2306964]
["bitfinex","ETHUSD",1742209861077,4.61900148,1912.9,1912.8,5.72013881]
["bitfinex","ETHUSD",1742209862393,4.61900148,1913.0,1912.8,5.72013881]
["bitfinex","ETHUSD",1742209862590,4.61900148,1912.9,1912.8,5.72013881]
["bitfinex","ETHUSD",1742209862797,4.61900148,1913.0,1912.8,5.72013881]
["bitfinex","ETHUSD",1742209864565,10.454,1913.2,1912.8,5.72013881]
["bitfinex","ETHUSD",1742209864566,10.454,1913.2,1912.9,0.48944241]
["bitfinex","ETHUSD",1742209864764,1.0454,1913.1,1912.9,0.48944241]
["bitfinex","ETHUSD",1742209865165,5.22694,1913.2,1912.9,0.48944241]
["bitfinex","ETHUSD",1742209865365,10.45396,1913.2,1913.0,0.48944241]
["bitfinex","ETHUSD",1742209865670,5.22694,1913.2,1913.0,0.49232881]
["bitfinex","ETHUSD",1742209866890,5.22694,1913.2,1913.0,0.0028864]
["bitfinex","ETHUSD",1742209867681,4.61900148,1913.1,1913.0,0.0028864]
["bitfinex","ETHUSD",1742209867882,4.61900148,1913.1,1913.0,6.26949043]
["bitfinex","ETHUSD",1742209868082,5.22665,1913.3,1913.0,7.09129043]
["bitfinex","ETHUSD",1742209868287,4.61900148,1913.2,1913.0,7.09129043]
["bitfinex","ETHUSD",1742209868486,4.61900148,1913.2,1913.0,12.31856043]
["bitfinex","ETHUSD",1742209868685,4.61900148,1913.2,1913.0,7.09117043]
["bitfinex","ETHUSD",1742209868898,4.61900148,1913.2,1913.1,0.49002324]
["bitfinex","ETHUSD",1742209869673,4.61900148,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209873008,4.61900148,1913.2,1913.1,5.72001964]
["bitfinex","ETHUSD",1742209873308,4.61900148,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209875108,5.77618675,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209877410,5.77618675,1913.2,1913.1,5.72001964]
["bitfinex","ETHUSD",1742209877811,5.77618675,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209878013,5.77618675,1913.2,1913.1,5.72001964]
["bitfinex","ETHUSD",1742209879604,5.77618675,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209880683,3.0,1913.2,1913.1,6.48831964]
["bitfinex","ETHUSD",1742209881382,5.77618675,1913.2,1913.1,6.48831964]
["bitfinex","ETHUSD",1742209883717,5.77618675,1913.2,1913.1,1.26120964]
["bitfinex","ETHUSD",1742209883922,5.77618675,1913.2,1913.1,5.72001964]
["bitfinex","ETHUSD",1742209890411,5.77618675,1913.2,1913.1,0.49290964]
["bitfinex","ETHUSD",1742209892010,5.77618675,1913.2,1913.1,5.72001964]
["bitfinex","ETHUSD",1742209898303,2.77618675,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742209900095,2.77618675,1913.3,1913.2,5.71686324]
["bitfinex","ETHUSD",1742209903346,5.77618675,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742209904224,5.77618675,1913.4,1913.3,5.71659324]
["bitfinex","ETHUSD",1742209905830,5.77618675,1913.4,1913.3,0.49002324]
["bitfinex","ETHUSD",1742209908235,5.77618675,1913.4,1913.3,1.53631206]
["bitfinex","ETHUSD",1742209911943,5.77618675,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209912106,5.77618675,1913.4,1913.3,1.5367712]
["bitfinex","ETHUSD",1742209913342,5.77618675,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209920056,11.00247675,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209920352,12.70533842,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209921181,7.47904842,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209921358,5.77618675,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209925957,5.77618675,1913.4,1913.3,1.04628882]
["bitfinex","ETHUSD",1742209926459,5.77618675,1913.4,1913.3,6.27285882]
["bitfinex","ETHUSD",1742209926656,3.0,1913.4,1913.3,6.27285882]
["bitfinex","ETHUSD",1742209927063,5.77618675,1913.4,1913.3,6.27285882]
["bitfinex","ETHUSD",1742209927231,3.0,1913.4,1913.3,6.27285882]
["bitfinex","ETHUSD",1742209927560,5.77618675,1913.4,1913.3,7.5039297]
["bitfinex","ETHUSD",1742209928060,3.0,1913.4,1913.3,7.5039297]
["bitfinex","ETHUSD",1742209928360,2.77618675,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209928564,5.77618675,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209932361,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742209932667,5.77618675,1913.7,1913.6,5.22569]
["bitfinex","ETHUSD",1742209932828,5.77618675,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742209933034,2.77618675,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742209934963,5.77618675,1913.7,1913.5,10.4519]
["bitfinex","ETHUSD",1742209935138,5.77618675,1913.7,1913.5,11.7064322]
["bitfinex","ETHUSD",1742209935966,5.77618675,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742209940675,5.77618675,1913.7,1913.6,6.26759117]
["bitfinex","ETHUSD",1742209943776,0.7916,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742209944077,2.77618675,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742209946881,2.77618675,1914.0,1913.9,5.95905132]
["bitfinex","ETHUSD",1742209947070,2.77618675,1914.1,1913.9,5.95881132]
["bitfinex","ETHUSD",1742209947280,2.77618675,1914.0,1913.9,7.00820825]
["bitfinex","ETHUSD",1742209948264,6.04428,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742209948265,3.8203,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742209948482,2.77618675,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742209949190,0.7651,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742209949388,2.77618675,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742209950589,2.77618675,1914.3,1914.1,5.746776]
["bitfinex","ETHUSD",1742209950883,2.77618675,1914.2,1914.1,5.746776]
["bitfinex","ETHUSD",1742209951090,8.98849,1914.5,1914.1,5.746586]
["bitfinex","ETHUSD",1742209951279,2.77618675,1914.2,1914.1,5.746586]
["bitfinex","ETHUSD",1742209951989,2.77618675,1914.2,1914.1,0.522466]
["bitfinex","ETHUSD",1742209952187,2.77618675,1914.2,1914.0,11.27454]
["bitfinex","ETHUSD",1742209952501,2.77618675,1914.1,1914.0,11.27454]
["bitfinex","ETHUSD",1742209952670,2.77618675,1914.1,1914.0,5.22454]
["bitfinex","ETHUSD",1742209952984,8.22332,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1742209953189,2.77618675,1914.2,1914.1,5.22428]
["bitfinex","ETHUSD",1742209953391,2.77618675,1914.2,1914.1,6.346642]
["bitfinex","ETHUSD",1742209955489,0.8305,1914.4,1914.1,6.346642]
["bitfinex","ETHUSD",1742209955682,2.77618675,1914.2,1914.1,6.346642]
["bitfinex","ETHUSD",1742209958095,2.77618675,1914.3,1914.2,6.03143]
["bitfinex","ETHUSD",1742209958717,2.77618675,1914.4,1914.3,5.22371]
["bitfinex","ETHUSD",1742209959059,2.77618675,1914.4,1914.2,6.03143]
["bitfinex","ETHUSD",1742209959293,2.77618675,1914.3,1914.2,6.7468092]
["bitfinex","ETHUSD",1742209959496,2.77618675,1914.4,1914.3,5.22372]
["bitfinex","ETHUSD",1742209961000,2.77618675,1914.4,1914.3,6.28879575]
["bitfinex","ETHUSD",1742209961796,3.0,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742209962171,5.77618675,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742209962366,5.77618675,1914.5,1914.4,6.37479558]
["bitfinex","ETHUSD",1742209962968,3.0,1914.5,1914.4,6.37479558]
["bitfinex","ETHUSD",1742209963168,5.77618675,1914.5,1914.4,6.37479558]
["bitfinex","ETHUSD",1742209963698,5.77618675,1914.5,1914.4,1.15123558]
["bitfinex","ETHUSD",1742209964199,5.77618675,1914.5,1914.3,6.28879575]
["bitfinex","ETHUSD",1742209964200,5.77618675,1914.5,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209964369,2.77618675,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209973514,7.99974675,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209975307,2.77618675,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209980086,7.99974675,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209981265,10.99974675,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209981416,13.40445242,1914.4,1914.3,1.06507575]
["bitfinex","ETHUSD",1742209983726,5.22438,1914.1,1914.0,6.05]
["bitfinex","ETHUSD",1742209983909,8.00056675,1914.1,1913.8,0.8081]
["bitfinex","ETHUSD",1742209984088,2.77618675,1914.0,1913.8,0.8081]
["bitfinex","ETHUSD",1742209984518,2.77618675,1914.1,1913.8,6.03328]
["bitfinex","ETHUSD",1742209984719,2.77618675,1914.1,1914.0,0.7949]
["bitfinex","ETHUSD",1742209987093,8.00056675,1914.1,1914.0,0.7949]
["bitfinex","ETHUSD",1742209987426,8.00056675,1914.1,1913.9,1.0475692]
["bitfinex","ETHUSD",1742209987427,5.22466,1914.0,1913.9,1.0475692]
["bitfinex","ETHUSD",1742209987593,8.00084675,1914.0,1913.9,1.0475692]
["bitfinex","ETHUSD",1742209988229,10.7770335,1914.0,1913.9,1.0475692]
["bitfinex","ETHUSD",1742209989004,5.22584,1913.6,1913.4,0.7957]
["bitfinex","ETHUSD",1742209989201,2.77618675,1913.5,1913.4,0.7957]
["bitfinex","ETHUSD",1742209990807,2.77618675,1913.5,1913.4,1.82081226]
["bitfinex","ETHUSD",1742209991425,2.77618675,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742209994239,16.26024685,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742209995240,15.33476518,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742209997127,13.65421183,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742209998023,12.85291183,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742210000139,13.66771183,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742210007049,12.85291183,1913.5,1913.4,1.02511226]
["bitfinex","ETHUSD",1742210008918,5.22684,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210009222,9.85373183,1913.2,1913.1,1.05073932]
["bitfinex","ETHUSD",1742210009850,14.36176901,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210010035,15.17006901,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210010354,20.06606901,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210013819,18.55803183,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210025560,18.55803183,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210027164,19.48600142,1913.2,1913.1,0.0028864]
["bitfinex","ETHUSD",1742210031170,5.22875,1912.5,1912.4,0.8242]
["bitfinex","ETHUSD",1742210031368,8.00618071,1912.5,1912.4,0.8242]
["bitfinex","ETHUSD",1742210031542,8.00618071,1912.5,1912.4,0.13710626]
["bitfinex","ETHUSD",1742210031738,5.22903,1912.4,1912.3,0.8242]
["bitfinex","ETHUSD",1742210031945,8.00646071,1912.4,1912.3,0.8242]
["bitfinex","ETHUSD",1742210032572,10.78389142,1912.4,1912.3,1.04565714]
["bitfinex","ETHUSD",1742210033073,5.22957,1912.2,1912.1,0.8138]
["bitfinex","ETHUSD",1742210033248,5.23012,1912.0,1911.9,0.8138]
["bitfinex","ETHUSD",1742210033452,5.23081,1911.8,1911.6,0.8138]
["bitfinex","ETHUSD",1742210033671,5.23094,1911.7,1911.6,0.8138]
["bitfinex","ETHUSD",1742210033873,5.23075,1911.8,1911.6,1.87506552]
["bitfinex","ETHUSD",1742210034439,4.63246733,1911.7,1911.6,1.87506552]
["bitfinex","ETHUSD",1742210035571,4.63246733,1911.7,1911.6,7.08997552]
["bitfinex","ETHUSD",1742210036070,4.63246733,1911.8,1911.6,13.85034107]
["bitfinex","ETHUSD",1742210036288,4.63246733,1911.8,1911.7,0.7975]
["bitfinex","ETHUSD",1742210038682,4.63246733,1912.0,1911.9,6.93961994]
["bitfinex","ETHUSD",1742210038975,5.22903,1912.4,1912.1,6.04002]
["bitfinex","ETHUSD",1742210039273,7.63246733,1912.2,1912.1,6.04002]
["bitfinex","ETHUSD",1742210040873,4.63246733,1912.2,1912.1,6.04002]
["bitfinex","ETHUSD",1742210041193,4.63246733,1912.3,1912.2,6.00516]
["bitfinex","ETHUSD",1742210041670,5.22823,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1742210041871,4.63246733,1912.4,1912.3,5.22918]
["bitfinex","ETHUSD",1742210043483,4.63246733,1912.4,1912.3,6.29923888]
["bitfinex","ETHUSD",1742210043778,4.63246733,1912.4,1912.3,6.89406043]
["bitfinex","ETHUSD",1742210043977,3.0,1912.6,1912.4,5.22885]
["bitfinex","ETHUSD",1742210044149,7.63246733,1912.6,1912.5,6.02675]
["bitfinex","ETHUSD",1742210044696,4.63246733,1912.6,1912.5,6.02675]
["bitfinex","ETHUSD",1742210048686,4.63246733,1912.7,1912.6,5.22835]
["bitfinex","ETHUSD",1742210048882,4.63246733,1912.7,1912.6,6.16318994]
["bitfinex","ETHUSD",1742210049065,4.63246733,1912.8,1912.7,5.22819]
["bitfinex","ETHUSD",1742210049780,3.0,1912.9,1912.7,5.22819]
["bitfinex","ETHUSD",1742210049781,4.63246733,1912.9,1912.8,6.02253]
["bitfinex","ETHUSD",1742210052255,4.63246733,1912.9,1912.8,7.07278533]
["bitfinex","ETHUSD",1742210053502,7.63246733,1913.0,1912.9,5.22746]
["bitfinex","ETHUSD",1742210054068,3.0,1913.0,1912.9,5.22746]
["bitfinex","ETHUSD",1742210054262,7.63246733,1913.0,1912.9,5.22746]
["bitfinex","ETHUSD",1742210057677,4.63246733,1913.0,1912.9,6.45748453]
["bitfinex","ETHUSD",1742210057889,4.63246733,1913.1,1913.0,5.22712]
["bitfinex","ETHUSD",1742210067002,4.63246733,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742210067171,3.91790575,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742210067499,3.91790575,1913.3,1913.2,10.45352]
["bitfinex","ETHUSD",1742210067500,2.76830027,1913.3,1913.2,10.45352]
["bitfinex","ETHUSD",1742210067715,2.76830027,1913.3,1913.2,11.055654]
["bitfinex","ETHUSD",1742210068096,2.76830027,1913.3,1913.2,5.828814]
["bitfinex","ETHUSD",1742210071407,2.76830027,1913.3,1913.2,6.86584482]
["bitfinex","ETHUSD",1742210071715,10.63375733,1913.6,1913.2,6.86584482]
["bitfinex","ETHUSD",1742210071917,6.00129,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742210074515,4.63246733,1913.4,1913.3,5.22653]
["bitfinex","ETHUSD",1742210075616,4.63246733,1913.4,1913.3,5.17653]
["bitfinex","ETHUSD",1742210077516,4.63246733,1913.4,1913.2,6.26371082]
["bitfinex","ETHUSD",1742210077696,4.63246733,1913.3,1913.2,6.26371082]
["bitfinex","ETHUSD",1742210079492,4.63246733,1913.3,1913.2,8.5867399]
["bitfinex","ETHUSD",1742210083709,4.63246733,1913.3,1913.2,1.03703082]
["bitfinex","ETHUSD",1742210084311,13.65173733,1913.3,1913.2,1.03703082]
["bitfinex","ETHUSD",1742210084515,0.7927,1913.1,1912.8,10.45553]
["bitfinex","ETHUSD",1742210084825,4.63246733,1912.9,1912.8,5.12774]
["bitfinex","ETHUSD",1742210086635,4.63246733,1912.9,1912.8,6.16188695]
["bitfinex","ETHUSD",1742210086795,4.63246733,1912.9,1912.8,7.30612228]
["bitfinex","ETHUSD",1742210088116,4.63246733,1912.9,1912.8,6.16188695]
["bitfinex","ETHUSD",1742210102940,4.63246733,1913.0,1912.9,5.22753]
["bitfinex","ETHUSD",1742210105441,10.08043466,1913.0,1912.8,1.03414695]
["bitfinex","ETHUSD",1742210105642,17.83,1913.9,1912.4,0.7972]
["bitfinex","ETHUSD",1742210105643,6.04345,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1742210105861,5.44796733,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742210106018,4.63246733,1912.4,1912.3,5.22917]
["bitfinex","ETHUSD",1742210107261,3.0,1912.5,1912.4,5.22888]
["bitfinex","ETHUSD",1742210107409,4.63246733,1912.5,1912.4,5.22888]
["bitfinex","ETHUSD",1742210107611,4.63246733,1912.5,1912.4,6.46188399]
["bitfinex","ETHUSD",1742210109347,4.63246733,1912.5,1912.4,5.22888]
["bitfinex","ETHUSD",1742210110116,4.63246733,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742210110316,4.63246733,1912.7,1912.6,5.22838]
["bitfinex","ETHUSD",1742210111018,7.63246733,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742210112827,4.63246733,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742210113549,5.714,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742210113759,0.819,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742210114429,0.819,1913.3,1912.9,5.27985021]
["bitfinex","ETHUSD",1742210114756,4.63246733,1913.0,1912.9,6.08280021]
["bitfinex","ETHUSD",1742210114937,4.63246733,1913.0,1912.9,6.03053]
["bitfinex","ETHUSD",1742210115258,4.63246733,1913.0,1912.9,7.645867]
["bitfinex","ETHUSD",1742210115660,4.63246733,1913.3,1913.2,5.22672]
["bitfinex","ETHUSD",1742210115960,4.63246733,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742210117264,3.0,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742210117265,4.63246733,1913.4,1913.3,5.22632]
["bitfinex","ETHUSD",1742210117974,4.63246733,1913.5,1913.4,5.22612]
["bitfinex","ETHUSD",1742210118965,4.63246733,1913.5,1913.4,6.271364]
["bitfinex","ETHUSD",1742210122167,4.63246733,1913.5,1913.4,1.045244]
["bitfinex","ETHUSD",1742210122367,4.63246733,1913.5,1913.4,6.271534]
["bitfinex","ETHUSD",1742210123372,8.98542,1913.8,1913.4,6.271534]
["bitfinex","ETHUSD",1742210123670,4.63246733,1913.5,1913.4,6.271534]
["bitfinex","ETHUSD",1742210128874,4.63246733,1913.8,1913.5,0.8213]
["bitfinex","ETHUSD",1742210129043,4.63246733,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742210129244,0.7687,1914.3,1914.0,5.22444]
["bitfinex","ETHUSD",1742210129450,4.63246733,1914.1,1914.0,5.22444]
["bitfinex","ETHUSD",1742210135297,4.63246733,1914.2,1914.1,5.22435]
["bitfinex","ETHUSD",1742210138684,6.02107,1915.1,1914.6,5.22282]
["bitfinex","ETHUSD",1742210138913,4.63246733,1914.8,1914.6,10.11479]
["bitfinex","ETHUSD",1742210139258,4.63246733,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742210139585,4.63246733,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742210139790,4.63246733,1914.8,1914.7,6.315652]
["bitfinex","ETHUSD",1742210140401,4.63246733,1914.8,1914.5,5.22314]
["bitfinex","ETHUSD",1742210140689,4.63246733,1914.6,1914.5,5.22314]
["bitfinex","ETHUSD",1742210141684,4.63246733,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742210141883,4.63246733,1914.5,1914.3,16.16476]
["bitfinex","ETHUSD",1742210142076,4.63246733,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742210142252,4.63246733,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742210142253,7.63246733,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742210142455,3.0,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742210142693,3.0,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742210143965,7.63246733,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742210144199,3.0,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742210146372,4.63246733,1914.9,1914.7,10.44517]
["bitfinex","ETHUSD",1742210146573,4.63246733,1914.9,1914.7,5.22251]
["bitfinex","ETHUSD",1742210147298,4.63246733,1914.9,1914.7,10.4451]
["bitfinex","ETHUSD",1742210147604,4.63246733,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742210148789,4.63246733,1914.9,1914.7,6.26724]
["bitfinex","ETHUSD",1742210148992,5.44596733,1914.9,1914.7,6.26724]
["bitfinex","ETHUSD",1742210149398,4.63246733,1914.8,1914.6,5.22291]
["bitfinex","ETHUSD",1742210149597,4.63246733,1914.7,1914.6,5.22287]
["bitfinex","ETHUSD",1742210153499,4.63246733,1914.8,1914.7,5.22273]
["bitfinex","ETHUSD",1742210157506,4.63246733,1914.8,1914.7,7.04489]
["bitfinex","ETHUSD",1742210159275,4.63246733,1914.8,1914.7,6.26729]
["bitfinex","ETHUSD",1742210160907,5.42566733,1914.8,1914.7,6.26729]
["bitfinex","ETHUSD",1742210161102,5.42566733,1914.8,1914.7,5.22273]
["bitfinex","ETHUSD",1742210161276,10.64825733,1914.8,1914.5,11.27326]
["bitfinex","ETHUSD",1742210161571,4.63246733,1914.6,1914.5,16.16226]
["bitfinex","ETHUSD",1742210161973,4.63246733,1914.6,1914.5,10.11226]
["bitfinex","ETHUSD",1742210162171,4.63246733,1914.7,1914.6,5.22289]
["bitfinex","ETHUSD",1742210165694,4.63246733,1914.7,1914.6,5.71182777]
["bitfinex","ETHUSD",1742210166627,4.63246733,1914.7,1914.6,8.12643655]
["bitfinex","ETHUSD",1742210166831,7.63246733,1914.9,1914.8,5.22227]
["bitfinex","ETHUSD",1742210170306,4.63246733,1914.9,1914.8,5.22227]
["bitfinex","ETHUSD",1742210170706,4.63246733,1915.0,1914.9,5.22217]
["bitfinex","ETHUSD",1742210172099,4.63246733,1915.0,1914.9,5.71110777]
["bitfinex","ETHUSD",1742210172602,4.63246733,1915.0,1914.9,5.71113777]
["bitfinex","ETHUSD",1742210174436,4.63246733,1915.0,1914.9,10.60013777]
["bitfinex","ETHUSD",1742210178040,7.63246733,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742210184450,13.07823466,1915.2,1915.0,0.48924203]
["bitfinex","ETHUSD",1742210184657,4.63246733,1915.1,1915.0,0.48924203]
["bitfinex","ETHUSD",1742210185717,4.63246733,1915.1,1914.9,5.71129203]
["bitfinex","ETHUSD",1742210185922,4.63246733,1915.0,1914.9,5.71129203]
["bitfinex","ETHUSD",1742210187028,5.45716733,1915.0,1914.9,0.48924203]
["bitfinex","ETHUSD",1742210187519,4.63246733,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742210187930,4.63246733,1915.0,1914.8,5.71169203]
["bitfinex","ETHUSD",1742210188226,5.43396733,1914.9,1914.8,0.48924203]
["bitfinex","ETHUSD",1742210188927,5.43396733,1914.9,1914.7,4.888]
["bitfinex","ETHUSD",1742210189129,5.43396733,1914.9,1914.6,5.22279]
["bitfinex","ETHUSD",1742210189352,4.63246733,1914.7,1914.6,4.888]
["bitfinex","ETHUSD",1742210189557,4.63246733,1914.7,1914.5,11.27323]
["bitfinex","ETHUSD",1742210189856,4.63246733,1914.6,1914.5,5.22323]
["bitfinex","ETHUSD",1742210190059,5.41206733,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742210190259,4.63246733,1914.5,1914.4,5.22355]
["bitfinex","ETHUSD",1742210191055,4.63246733,1914.6,1914.5,5.22305]
["bitfinex","ETHUSD",1742210191256,4.63246733,1914.7,1914.6,5.22291]
["bitfinex","ETHUSD",1742210193453,4.63246733,1914.7,1914.6,5.7121426]
["bitfinex","ETHUSD",1742210195056,4.63246733,1914.8,1914.7,5.22247]
["bitfinex","ETHUSD",1742210196464,4.63246733,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742210202942,4.63246733,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742210203279,4.63246733,1915.2,1915.1,6.75509993]
["bitfinex","ETHUSD",1742210205038,4.63246733,1915.2,1915.1,5.71074393]
["bitfinex","ETHUSD",1742210211241,7.63246733,1915.3,1915.2,5.22132]
["bitfinex","ETHUSD",1742210213180,7.63246733,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742210213346,4.63246733,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742210216777,5.43076733,1915.2,1915.0,5.71101393]
["bitfinex","ETHUSD",1742210217871,5.43076733,1915.2,1915.0,5.71088393]
["bitfinex","ETHUSD",1742210218975,5.43076733,1915.2,1915.0,10.93267393]
["bitfinex","ETHUSD",1742210219177,4.63246733,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742210219756,4.63246733,1915.2,1915.1,6.02965]
["bitfinex","ETHUSD",1742210219962,4.63246733,1915.2,1915.1,10.91665]
["bitfinex","ETHUSD",1742210221374,3.0,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742210223346,3.0,1915.3,1915.2,5.71047393]
["bitfinex","ETHUSD",1742210223544,7.63246733,1915.5,1915.4,5.22071]
["bitfinex","ETHUSD",1742210224350,3.0,1915.5,1915.4,5.22071]
["bitfinex","ETHUSD",1742210224681,7.63246733,1915.5,1915.4,5.22071]
["bitfinex","ETHUSD",1742210224882,4.63246733,1915.6,1915.4,5.22071]
["bitfinex","ETHUSD",1742210225051,4.63246733,1915.5,1915.4,0.48909393]
["bitfinex","ETHUSD",1742210225678,7.63246733,1915.6,1915.4,0.48909393]
["bitfinex","ETHUSD",1742210225881,4.63246733,1915.5,1915.4,5.70983393]
["bitfinex","ETHUSD",1742210226179,4.63246733,1915.5,1915.4,0.48909393]
["bitfinex","ETHUSD",1742210232278,4.63246733,1915.5,1915.4,5.70993393]
["bitfinex","ETHUSD",1742210233268,4.63246733,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742210233568,4.63246733,1915.6,1915.4,6.80303032]
["bitfinex","ETHUSD",1742210233768,4.63246733,1915.6,1915.4,12.02369032]
["bitfinex","ETHUSD",1742210234188,4.63246733,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742210234559,4.63246733,1915.6,1915.5,5.70965393]
["bitfinex","ETHUSD",1742210235191,7.63246733,1915.6,1915.5,0.48909393]
["bitfinex","ETHUSD",1742210235890,7.63246733,1915.6,1915.5,5.70965393]
["bitfinex","ETHUSD",1742210236461,7.63246733,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742210237188,7.63246733,1915.6,1915.5,6.37399164]
["bitfinex","ETHUSD",1742210238994,7.63246733,1915.6,1915.5,6.86313678]
["bitfinex","ETHUSD",1742210240764,4.63246733,1915.6,1915.5,6.86313678]
["bitfinex","ETHUSD",1742210241265,2.76884437,1915.6,1915.5,12.08369678]
["bitfinex","ETHUSD",1742210242802,6.09,1916.5,1915.5,11.74913678]
["bitfinex","ETHUSD",1742210242964,2.76884437,1916.1,1915.6,1.17491368]
["bitfinex","ETHUSD",1742210243164,2.76884437,1916.0,1915.8,5.21964]
["bitfinex","ETHUSD",1742210243366,2.76884437,1915.9,1915.8,5.21964]
["bitfinex","ETHUSD",1742210244227,2.76884437,1915.9,1915.8,5.21974]
["bitfinex","ETHUSD",1742210246171,2.76884437,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742210246395,2.76884437,1915.8,1915.7,5.21988]
["bitfinex","ETHUSD",1742210247166,4.61366377,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742210247795,4.61366377,1915.9,1915.6,6.88356222]
["bitfinex","ETHUSD",1742210248101,4.61366377,1915.9,1915.7,5.90820622]
["bitfinex","ETHUSD",1742210248271,7.61366377,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742210248473,3.0,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742210249805,5.42056377,1916.1,1915.9,5.21921]
["bitfinex","ETHUSD",1742210250410,8.42056377,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742210252295,8.42056377,1916.1,1916.0,6.19598879]
["bitfinex","ETHUSD",1742210252500,3.0,1916.1,1916.0,7.59439438]
["bitfinex","ETHUSD",1742210254509,3.0,1916.1,1916.0,6.19598879]
["bitfinex","ETHUSD",1742210255410,3.0,1916.1,1916.0,5.70759854]
["bitfinex","ETHUSD",1742210257571,4.61366377,1916.3,1916.0,5.70759854]
["bitfinex","ETHUSD",1742210257805,4.61366377,1916.3,1916.1,5.21882]
["bitfinex","ETHUSD",1742210258174,7.61366377,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742210258401,4.61366377,1916.3,1916.1,10.43752]
["bitfinex","ETHUSD",1742210258596,4.61366377,1916.3,1916.1,11.57892017]
["bitfinex","ETHUSD",1742210258798,4.61366377,1916.3,1916.1,6.36015017]
["bitfinex","ETHUSD",1742210259716,4.61366377,1916.3,1916.2,0.48839854]
["bitfinex","ETHUSD",1742210268533,3.0,1916.3,1916.2,0.48839854]
["bitfinex","ETHUSD",1742210268699,4.61366377,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742210268904,3.0,1916.5,1916.4,5.21792]
["bitfinex","ETHUSD",1742210269729,3.0,1916.5,1916.4,5.70631854]
["bitfinex","ETHUSD",1742210270236,3.0,1916.5,1916.4,0.48839854]
["bitfinex","ETHUSD",1742210271431,8.21733,1916.7,1916.4,5.70650854]
["bitfinex","ETHUSD",1742210271605,3.0,1916.6,1916.4,5.70650854]
["bitfinex","ETHUSD",1742210272019,3.0,1916.6,1916.4,0.48839854]
["bitfinex","ETHUSD",1742210272236,3.0,1916.6,1916.4,0.97701752]
["bitfinex","ETHUSD",1742210272436,4.61366377,1916.5,1916.4,0.97701752]
["bitfinex","ETHUSD",1742210272801,4.61366377,1916.5,1916.4,0.48861898]
["bitfinex","ETHUSD",1742210274831,4.61366377,1916.5,1916.4,0.97730335]
["bitfinex","ETHUSD",1742210276345,3.0,1916.6,1916.4,7.30337669]
["bitfinex","ETHUSD",1742210277461,3.0,1916.6,1916.4,6.81475771]
["bitfinex","ETHUSD",1742210277748,3.0,1916.6,1916.5,0.48868437]
["bitfinex","ETHUSD",1742210280811,9.83100377,1916.7,1916.5,0.48868437]
["bitfinex","ETHUSD",1742210280812,4.61366377,1916.7,1916.5,0.48868437]
["bitfinex","ETHUSD",1742210281013,3.0,1916.6,1916.5,0.48868437]
["bitfinex","ETHUSD",1742210281251,4.61366377,1916.7,1916.5,1.17015114]
["bitfinex","ETHUSD",1742210282029,4.61366377,1916.7,1916.6,0.48868437]
["bitfinex","ETHUSD",1742210282230,9.83096377,1916.7,1916.6,0.48868437]
["bitfinex","ETHUSD",1742210282427,12.83096377,1916.7,1916.6,0.977526]
["bitfinex","ETHUSD",1742210282634,7.61366377,1916.7,1916.6,0.977526]
["bitfinex","ETHUSD",1742210283556,7.61366377,1916.7,1916.6,1.10821997]
["bitfinex","ETHUSD",1742210284023,7.61366377,1916.7,1916.6,6.32578997]
["bitfinex","ETHUSD",1742210284347,7.61366377,1916.7,1916.6,1.10821997]
["bitfinex","ETHUSD",1742210285244,12.83096377,1916.7,1916.6,1.10821997]
["bitfinex","ETHUSD",1742210285441,12.83096377,1916.7,1916.6,0.48868437]
["bitfinex","ETHUSD",1742210286119,13.63056377,1916.7,1916.6,0.48868437]
["bitfinex","ETHUSD",1742210286320,19.72056377,1916.7,1916.6,0.48868437]
["bitfinex","ETHUSD",1742210287548,5.21827,1916.4,1916.2,0.48871042]
["bitfinex","ETHUSD",1742210287753,7.61366377,1916.3,1916.2,0.48871042]
["bitfinex","ETHUSD",1742210288734,3.0,1916.3,1916.2,0.48871042]
["bitfinex","ETHUSD",1742210288961,3.0,1916.3,1916.2,0.97766547]
["bitfinex","ETHUSD",1742210289726,3.0,1916.3,1916.2,6.19632547]
["bitfinex","ETHUSD",1742210290655,3.0,1916.3,1916.2,0.97766547]
["bitfinex","ETHUSD",1742210290829,3.0,1916.3,1916.2,1.74866547]
["bitfinex","ETHUSD",1742210291029,3.0,1916.3,1916.2,6.96732547]
["bitfinex","ETHUSD",1742210291229,7.61366377,1916.5,1916.2,8.18593302]
["bitfinex","ETHUSD",1742210291431,3.0,1916.3,1916.2,8.18593302]
["bitfinex","ETHUSD",1742210294349,3.0,1916.5,1916.3,10.43653]
["bitfinex","ETHUSD",1742210294566,3.0,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1742210294768,3.0,1916.5,1916.3,11.2550403]
["bitfinex","ETHUSD",1742210295344,3.0,1916.5,1916.3,6.0367803]
["bitfinex","ETHUSD",1742210295541,3.0,1916.3,1916.2,6.96721547]
["bitfinex","ETHUSD",1742210295757,3.0,1916.3,1916.2,6.47850505]
["bitfinex","ETHUSD",1742210295958,3.0,1916.3,1916.2,0.48895505]
["bitfinex","ETHUSD",1742210297158,3.0,1916.3,1916.2,0.97826269]
["bitfinex","ETHUSD",1742210297874,3.0,1916.3,1916.2,6.19692269]
["bitfinex","ETHUSD",1742210298062,3.0,1916.3,1916.2,7.33849696]
["bitfinex","ETHUSD",1742210298970,8.21838,1916.3,1916.2,0.97826269]
["bitfinex","ETHUSD",1742210300840,7.61366377,1916.3,1916.2,0.97826269]
["bitfinex","ETHUSD",1742210304989,3.0,1916.3,1916.2,0.97826269]
["bitfinex","ETHUSD",1742210305288,3.0,1916.3,1916.2,6.19692269]
["bitfinex","ETHUSD",1742210305582,0.7764,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742210305782,0.7764,1916.4,1916.3,6.35991027]
["bitfinex","ETHUSD",1742210306385,0.7764,1916.4,1916.3,1.14153027]
["bitfinex","ETHUSD",1742210306683,0.7764,1916.4,1916.3,6.35991027]
["bitfinex","ETHUSD",1742210307479,0.7764,1916.4,1916.3,7.33817296]
["bitfinex","ETHUSD",1742210308191,0.7764,1916.4,1916.3,7.3903519]
["bitfinex","ETHUSD",1742210308392,0.7764,1916.4,1916.3,7.33817296]
["bitfinex","ETHUSD",1742210309387,0.7764,1916.4,1916.3,7.39035003]
["bitfinex","ETHUSD",1742210309588,3.0,1916.7,1916.5,5.21779]
["bitfinex","ETHUSD",1742210310387,3.0,1916.7,1916.5,5.739569]
["bitfinex","ETHUSD",1742210310568,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742210311717,0.01,1916.9,1916.8,5.70632764]
["bitfinex","ETHUSD",1742210311924,0.01,1916.9,1916.8,6.24744572]
["bitfinex","ETHUSD",1742210312224,0.01,1916.9,1916.8,7.10529269]
["bitfinex","ETHUSD",1742210313514,0.01,1916.9,1916.8,7.15745578]
["bitfinex","ETHUSD",1742210314524,0.01,1916.9,1916.8,7.10529269]
["bitfinex","ETHUSD",1742210315119,0.01,1916.9,1916.8,35.06911389]
["bitfinex","ETHUSD",1742210315447,0.01,1916.9,1916.8,35.01695646]
["bitfinex","ETHUSD",1742210316424,0.01,1916.9,1916.8,35.56695646]
["bitfinex","ETHUSD",1742210318500,0.01,1916.9,1916.8,35.56695646]
["bitfinex","ETHUSD",1742210320444,1e-05,1916.9,1916.8,35.56695646]
["bitfinex","ETHUSD",1742210322450,1e-05,1916.9,1916.8,40.44795646]
["bitfinex","ETHUSD",1742210323429,1e-05,1916.9,1916.8,39.89795646]
["bitfinex","ETHUSD",1742210326553,1e-05,1916.9,1916.8,41.58959925]
["bitfinex","ETHUSD",1742210326865,1e-05,1916.9,1916.8,42.13959925]
["bitfinex","ETHUSD",1742210327037,1e-05,1916.9,1916.8,77.13959925]
["bitfinex","ETHUSD",1742210327438,1e-05,1916.9,1916.8,76.58959925]
["bitfinex","ETHUSD",1742210327750,1e-05,1916.9,1916.8,77.13959925]
["bitfinex","ETHUSD",1742210329274,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742210330376,3.0,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1742210330541,4.61366377,1917.8,1917.7,4.71441]
["bitfinex","ETHUSD",1742210331163,4.61366377,1917.9,1917.8,5.2142]
["bitfinex","ETHUSD",1742210331561,7.61366377,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742210331758,3.0,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742210332349,4.61366377,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742210332553,7.61366377,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742210333861,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742210335693,11.30189,1918.7,1918.2,5.21306]
["bitfinex","ETHUSD",1742210335870,4.61366377,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742210336081,3.0,1918.5,1918.3,10.42552]
["bitfinex","ETHUSD",1742210336260,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742210336565,4.61366377,1918.7,1918.5,5.21222]
["bitfinex","ETHUSD",1742210336750,0.15928726,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1742210336950,0.15928726,1918.9,1918.6,5.19303]
["bitfinex","ETHUSD",1742210336951,4.61366377,1918.7,1918.6,5.19303]
["bitfinex","ETHUSD",1742210340059,7.77295103,1918.9,1918.4,5.6985551]
["bitfinex","ETHUSD",1742210340260,7.77295103,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210341179,0.15928726,1918.9,1918.6,5.6979751]
["bitfinex","ETHUSD",1742210341356,9.98427103,1918.9,1918.6,0.4859751]
["bitfinex","ETHUSD",1742210341546,4.61366377,1918.7,1918.6,0.4859751]
["bitfinex","ETHUSD",1742210341961,12.82552377,1918.7,1918.6,0.4859751]
["bitfinex","ETHUSD",1742210342288,3.0,1918.6,1918.5,5.6983551]
["bitfinex","ETHUSD",1742210342460,3.7697,1918.8,1918.5,5.6983551]
["bitfinex","ETHUSD",1742210342660,4.61366377,1918.7,1918.5,5.6983551]
["bitfinex","ETHUSD",1742210342872,4.61366377,1918.7,1918.5,5.6983451]
["bitfinex","ETHUSD",1742210343289,4.61366377,1918.7,1918.5,0.4859751]
["bitfinex","ETHUSD",1742210343898,3.0,1918.6,1918.4,10.09762]
["bitfinex","ETHUSD",1742210344092,4.61366377,1918.5,1918.4,4.885]
["bitfinex","ETHUSD",1742210344255,4.61366377,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742210344463,4.61366377,1918.5,1918.2,16.63819375]
["bitfinex","ETHUSD",1742210344689,4.61366377,1918.5,1918.2,5.37498375]
["bitfinex","ETHUSD",1742210344690,4.61366377,1918.3,1918.2,5.37498375]
["bitfinex","ETHUSD",1742210344995,4.61366377,1918.3,1918.2,0.48598375]
["bitfinex","ETHUSD",1742210345194,5.59630815,1918.3,1918.2,0.48598375]
["bitfinex","ETHUSD",1742210345385,8.59630815,1918.3,1918.2,0.97212361]
["bitfinex","ETHUSD",1742210345584,8.59630815,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210347076,8.59630815,1918.3,1918.1,5.69961986]
["bitfinex","ETHUSD",1742210347274,7.61366377,1918.3,1918.1,5.69961986]
["bitfinex","ETHUSD",1742210348898,7.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210349487,12.82660377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210350000,8.21294,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210350186,12.82660377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210350486,14.63053415,1918.3,1918.0,5.21369]
["bitfinex","ETHUSD",1742210350981,9.41759415,1918.3,1918.0,5.21369]
["bitfinex","ETHUSD",1742210351714,9.41759415,1918.3,1918.1,0.48613986]
["bitfinex","ETHUSD",1742210353123,7.61366377,1918.3,1918.1,0.48613986]
["bitfinex","ETHUSD",1742210353526,7.61366377,1918.3,1918.1,5.69956986]
["bitfinex","ETHUSD",1742210355921,7.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210360018,12.82660377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210360424,7.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210361699,4.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210362420,4.61366377,1918.3,1918.2,0.97260892]
["bitfinex","ETHUSD",1742210363726,4.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210366315,4.61366377,1918.3,1918.2,0.97420823]
["bitfinex","ETHUSD",1742210366904,4.61366377,1918.3,1918.2,6.18742823]
["bitfinex","ETHUSD",1742210367637,4.61366377,1918.3,1918.2,0.97420823]
["bitfinex","ETHUSD",1742210368830,4.61366377,1918.3,1918.2,0.48613986]
["bitfinex","ETHUSD",1742210371125,4.61366377,1918.3,1918.2,0.9746278]
["bitfinex","ETHUSD",1742210371894,9.82660377,1918.3,1918.2,0.9746278]
["bitfinex","ETHUSD",1742210372231,11.33053315,1918.3,1918.2,0.9746278]
["bitfinex","ETHUSD",1742210372529,6.11759315,1918.3,1918.2,0.9746278]
["bitfinex","ETHUSD",1742210375222,4.61366377,1918.3,1918.2,0.9746278]
["bitfinex","ETHUSD",1742210378436,4.61366377,1918.3,1918.2,0.48848794]
["bitfinex","ETHUSD",1742210378636,4.61366377,1918.3,1918.2,5.70170794]
["bitfinex","ETHUSD",1742210379143,3.7603,1918.5,1918.2,6.19097715]
["bitfinex","ETHUSD",1742210379338,3.0,1918.8,1918.5,5.21213]
["bitfinex","ETHUSD",1742210379539,3.0,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742210379836,4.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210380212,7.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210380551,3.0,1918.6,1918.5,5.21213]
["bitfinex","ETHUSD",1742210380838,4.61366377,1918.7,1918.5,5.21213]
["bitfinex","ETHUSD",1742210381213,4.61366377,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742210381413,4.61366377,1918.5,1918.4,5.21265]
["bitfinex","ETHUSD",1742210381814,4.61366377,1918.5,1918.4,6.332359]
["bitfinex","ETHUSD",1742210382845,4.61366377,1918.5,1918.4,6.82106048]
["bitfinex","ETHUSD",1742210383449,4.61366377,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1742210383827,4.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210384028,0.1146274,1918.9,1918.6,5.70070148]
["bitfinex","ETHUSD",1742210384345,4.72829117,1918.9,1918.7,5.21176]
["bitfinex","ETHUSD",1742210384516,4.72829117,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210384711,4.72829117,1918.9,1918.7,5.21176]
["bitfinex","ETHUSD",1742210385126,0.1146274,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210385534,0.1146274,1918.9,1918.8,6.18887714]
["bitfinex","ETHUSD",1742210385736,0.1146274,1918.9,1918.8,0.97728714]
["bitfinex","ETHUSD",1742210386249,0.1146274,1918.9,1918.8,6.18887714]
["bitfinex","ETHUSD",1742210386418,0.1146274,1918.9,1918.8,7.32893185]
["bitfinex","ETHUSD",1742210388371,0.1146274,1918.9,1918.8,8.08463185]
["bitfinex","ETHUSD",1742210388938,0.1146274,1918.9,1918.8,43.08463185]
["bitfinex","ETHUSD",1742210390896,0.1146274,1918.9,1918.8,8.08463185]
["bitfinex","ETHUSD",1742210391175,0.1146274,1918.9,1918.8,8.13673512]
["bitfinex","ETHUSD",1742210391675,0.1146274,1918.9,1918.8,8.08463185]
["bitfinex","ETHUSD",1742210392547,0.1146274,1918.9,1918.8,7.32893185]
["bitfinex","ETHUSD",1742210392749,4.72829117,1918.9,1918.8,5.86328714]
["bitfinex","ETHUSD",1742210393052,4.72829117,1918.9,1918.8,11.07487714]
["bitfinex","ETHUSD",1742210393642,4.72829117,1918.9,1918.8,10.58617566]
["bitfinex","ETHUSD",1742210394274,4.72829117,1918.9,1918.8,5.37458566]
["bitfinex","ETHUSD",1742210394488,4.72829117,1918.9,1918.8,10.58617566]
["bitfinex","ETHUSD",1742210395097,4.72829117,1918.9,1918.8,5.37458566]
["bitfinex","ETHUSD",1742210395496,5.52429117,1918.9,1918.8,0.48858566]
["bitfinex","ETHUSD",1742210395793,11.28803029,1918.9,1918.8,0.48858566]
["bitfinex","ETHUSD",1742210396287,14.28803029,1918.9,1918.8,0.48858566]
["bitfinex","ETHUSD",1742210396987,9.07672029,1918.9,1918.8,0.48858566]
["bitfinex","ETHUSD",1742210397191,3.0,1918.8,1918.6,10.09709]
["bitfinex","ETHUSD",1742210397888,4.72829117,1918.9,1918.7,5.21174]
["bitfinex","ETHUSD",1742210398195,4.72829117,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210398865,4.72829117,1918.9,1918.7,10.42347]
["bitfinex","ETHUSD",1742210399070,4.72829117,1918.9,1918.7,5.69833173]
["bitfinex","ETHUSD",1742210399370,4.72829117,1918.9,1918.7,6.18691739]
["bitfinex","ETHUSD",1742210399689,4.72829117,1918.9,1918.7,0.97518739]
["bitfinex","ETHUSD",1742210400394,6.02079,1918.8,1918.7,0.97518739]
["bitfinex","ETHUSD",1742210400563,0.8092,1918.8,1918.7,0.48858566]
["bitfinex","ETHUSD",1742210400889,13.63445377,1918.8,1918.7,0.48858566]
["bitfinex","ETHUSD",1742210401195,13.58255377,1918.8,1918.7,0.48858566]
["bitfinex","ETHUSD",1742210402561,5.21285,1918.4,1918.2,17.232]
["bitfinex","ETHUSD",1742210402761,5.21278,1918.4,1917.9,16.47793]
["bitfinex","ETHUSD",1742210402961,4.61366377,1918.1,1918.0,4.905]
["bitfinex","ETHUSD",1742210403189,3.8041,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742210403399,4.61366377,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1742210404264,4.61366377,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742210404470,4.61366377,1918.5,1918.3,5.21281]
["bitfinex","ETHUSD",1742210404684,7.61366377,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1742210405001,7.61366377,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742210405317,3.0,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742210405468,5.21173,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1742210405469,4.61366377,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742210405668,0.1146274,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210406069,0.1146274,1918.9,1918.8,5.2637026]
["bitfinex","ETHUSD",1742210406268,0.1146274,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742210406493,0.1146274,1918.9,1918.8,10.18069998]
["bitfinex","ETHUSD",1742210406697,0.1146274,1918.9,1918.8,12.53853698]
["bitfinex","ETHUSD",1742210407006,0.1146274,1918.9,1918.8,12.486427]
["bitfinex","ETHUSD",1742210407180,0.1146274,1918.9,1918.8,12.97344246]
["bitfinex","ETHUSD",1742210407792,0.1146274,1918.9,1918.8,13.46042492]
["bitfinex","ETHUSD",1742210408193,0.1146274,1918.9,1918.8,19.51042492]
["bitfinex","ETHUSD",1742210409780,0.1146274,1918.9,1918.8,24.12408869]
["bitfinex","ETHUSD",1742210410409,0.1146274,1918.9,1918.8,59.67408869]
["bitfinex","ETHUSD",1742210411173,7.4e-06,1919.0,1918.9,7.5]
["bitfinex","ETHUSD",1742210411394,7.4e-06,1919.0,1918.9,14.73128555]
["bitfinex","ETHUSD",1742210411604,7.4e-06,1919.0,1918.9,14.67919149]
["bitfinex","ETHUSD",1742210411794,3.8041,1919.8,1919.5,5.20958]
["bitfinex","ETHUSD",1742210412007,0.8041,1919.8,1919.6,5.20938]
["bitfinex","ETHUSD",1742210412309,0.8191,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1742210412501,4.61366377,1919.9,1919.7,10.94409541]
["bitfinex","ETHUSD",1742210412693,4.61366377,1919.9,1919.7,5.73506541]
["bitfinex","ETHUSD",1742210413287,4.61366377,1919.9,1919.7,0.52610541]
["bitfinex","ETHUSD",1742210413516,4.61366377,1919.8,1919.6,5.69639246]
["bitfinex","ETHUSD",1742210413717,5.43276377,1919.7,1919.6,0.48698246]
["bitfinex","ETHUSD",1742210414087,5.43276377,1919.7,1919.5,4.918]
["bitfinex","ETHUSD",1742210414322,4.61366377,1919.6,1919.1,0.7667]
["bitfinex","ETHUSD",1742210414489,4.61366377,1919.5,1919.3,4.924]
["bitfinex","ETHUSD",1742210414818,4.61366377,1919.4,1919.3,4.924]
["bitfinex","ETHUSD",1742210415019,4.61366377,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1742210415195,4.61366377,1919.3,1919.2,4.926]
["bitfinex","ETHUSD",1742210415541,7.61366377,1919.5,1919.2,10.13648]
["bitfinex","ETHUSD",1742210415717,0.8191,1919.7,1919.0,17.226]
["bitfinex","ETHUSD",1742210415718,5.37066377,1919.4,1919.0,17.226]
["bitfinex","ETHUSD",1742210416022,4.61366377,1919.1,1919.0,17.226]
["bitfinex","ETHUSD",1742210416183,4.61366377,1919.2,1919.0,17.226]
["bitfinex","ETHUSD",1742210416384,3.0,1919.0,1918.9,4.924]
["bitfinex","ETHUSD",1742210416622,7.61366377,1919.0,1918.9,4.924]
["bitfinex","ETHUSD",1742210418307,3.0,1919.0,1918.9,4.924]
["bitfinex","ETHUSD",1742210419633,4.61366377,1919.1,1918.9,4.924]
["bitfinex","ETHUSD",1742210420539,4.61366377,1919.1,1918.9,15.34644]
["bitfinex","ETHUSD",1742210420744,4.61366377,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1742210421042,4.61366377,1919.3,1919.1,5.21071]
["bitfinex","ETHUSD",1742210421408,4.61366377,1919.3,1919.1,10.42137]
["bitfinex","ETHUSD",1742210421634,4.61366377,1919.3,1919.1,5.21066]
["bitfinex","ETHUSD",1742210421808,3.0,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742210422242,4.61366377,1919.3,1919.1,5.21066]
["bitfinex","ETHUSD",1742210422410,4.61366377,1919.3,1919.1,10.4212]
["bitfinex","ETHUSD",1742210422734,4.61366377,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742210423244,4.61366377,1919.3,1919.1,5.21054]
["bitfinex","ETHUSD",1742210423851,4.61366377,1919.3,1919.0,11.39405293]
["bitfinex","ETHUSD",1742210424139,4.61366377,1919.3,1919.0,6.18305293]
["bitfinex","ETHUSD",1742210424338,5.41146377,1919.3,1919.0,6.18305293]
["bitfinex","ETHUSD",1742210424535,5.41146377,1919.3,1919.0,11.11605293]
["bitfinex","ETHUSD",1742210424915,5.41146377,1919.3,1919.0,10.62997138]
["bitfinex","ETHUSD",1742210425240,5.41146377,1919.3,1919.0,5.41912138]
["bitfinex","ETHUSD",1742210425614,5.41146377,1919.3,1919.0,10.63014138]
["bitfinex","ETHUSD",1742210426156,3.7978,1919.5,1919.1,10.42131]
["bitfinex","ETHUSD",1742210426340,4.61366377,1919.4,1919.1,5.21055]
["bitfinex","ETHUSD",1742210426653,4.61366377,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1742210427060,4.61366377,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742210428370,0.7686,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742210428641,4.61366377,1919.6,1919.5,5.20957]
["bitfinex","ETHUSD",1742210428941,0.7686,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742210429117,4.61366377,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742210429309,4.61366377,1919.7,1919.4,16.13024]
["bitfinex","ETHUSD",1742210429514,4.61366377,1919.7,1919.4,17.743264]
["bitfinex","ETHUSD",1742210429709,4.51366377,1919.7,1919.4,12.533304]
["bitfinex","ETHUSD",1742210429910,4.61366377,1919.6,1919.4,4.928]
["bitfinex","ETHUSD",1742210430116,4.61366377,1919.6,1919.4,10.13793]
["bitfinex","ETHUSD",1742210430420,4.61366377,1919.6,1919.4,10.1378]
["bitfinex","ETHUSD",1742210430627,4.61366377,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742210431232,4.61366377,1919.7,1919.6,5.20938]
["bitfinex","ETHUSD",1742210431419,4.61366377,1919.7,1919.5,5.20963]
["bitfinex","ETHUSD",1742210431615,4.61366377,1919.7,1919.4,10.13794]
["bitfinex","ETHUSD",1742210431846,4.61366377,1919.7,1919.4,11.20034614]
["bitfinex","ETHUSD",1742210432278,4.61366377,1919.7,1919.5,5.20967]
["bitfinex","ETHUSD",1742210432657,4.61366377,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742210433380,4.61366377,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742210433556,4.61366377,1919.7,1919.6,6.29990896]
["bitfinex","ETHUSD",1742210434771,4.61366377,1919.7,1919.6,6.7860086]
["bitfinex","ETHUSD",1742210435578,4.61366377,1919.9,1919.7,5.20888]
["bitfinex","ETHUSD",1742210435979,4.61366377,1919.9,1919.6,2.06372183]
["bitfinex","ETHUSD",1742210436150,4.61366377,1919.7,1919.6,0.97322287]
["bitfinex","ETHUSD",1742210436352,4.61366377,1919.7,1919.6,6.18263287]
["bitfinex","ETHUSD",1742210440886,4.61366377,1919.7,1919.6,0.97322287]
["bitfinex","ETHUSD",1742210441095,13.58710377,1919.7,1919.6,0.97322287]
["bitfinex","ETHUSD",1742210442286,8.37796377,1919.7,1919.6,0.97322287]
["bitfinex","ETHUSD",1742210442491,8.37796377,1919.7,1919.6,0.48712323]
["bitfinex","ETHUSD",1742210442793,3.0,1919.6,1919.4,11.25984]
["bitfinex","ETHUSD",1742210442994,4.61366377,1919.5,1919.4,16.4697]
["bitfinex","ETHUSD",1742210443158,4.61366377,1919.5,1919.4,11.25984]
["bitfinex","ETHUSD",1742210443585,4.61366377,1919.5,1919.4,5.20984]
["bitfinex","ETHUSD",1742210443989,4.61366377,1919.5,1919.4,5.69724288]
["bitfinex","ETHUSD",1742210444190,4.61366377,1919.5,1919.4,6.18464576]
["bitfinex","ETHUSD",1742210444567,4.61366377,1919.7,1919.5,5.20969]
["bitfinex","ETHUSD",1742210444898,4.61366377,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742210445398,5.40246377,1919.9,1919.7,5.20911]
["bitfinex","ETHUSD",1742210445877,4.61366377,1919.9,1919.7,10.41807]
["bitfinex","ETHUSD",1742210446085,4.61366377,1919.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742210447283,4.61366377,1919.9,1919.8,6.18367576]
["bitfinex","ETHUSD",1742210447508,4.61366377,1919.9,1919.8,0.97480576]
["bitfinex","ETHUSD",1742210448613,4.61366377,1919.9,1919.8,0.48740288]
["bitfinex","ETHUSD",1742210448811,7.01165538,1919.9,1919.8,0.48740288]
["bitfinex","ETHUSD",1742210449119,12.82203377,1920.0,1919.8,0.48740288]
["bitfinex","ETHUSD",1742210450017,8.9691,1919.9,1919.8,0.48740288]
["bitfinex","ETHUSD",1742210450726,3.7605,1919.9,1919.8,0.48740288]
["bitfinex","ETHUSD",1742210450914,8.96911,1919.9,1919.5,10.1276]
["bitfinex","ETHUSD",1742210451220,4.61366377,1919.7,1919.5,10.1276]
["bitfinex","ETHUSD",1742210451382,4.61366377,1919.7,1919.5,15.33714]
["bitfinex","ETHUSD",1742210451718,4.61366377,1919.7,1919.6,0.48799474]
["bitfinex","ETHUSD",1742210452109,4.61366377,1919.7,1919.6,5.69740474]
["bitfinex","ETHUSD",1742210452417,4.61366377,1919.8,1919.6,7.27973921]
["bitfinex","ETHUSD",1742210452587,7.61366377,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1742210452988,7.61366377,1919.9,1919.7,5.69720003]
["bitfinex","ETHUSD",1742210453322,7.61366377,1919.9,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210453818,5.20887,1919.8,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210453993,7.29962338,1919.8,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210454597,10.29962338,1919.8,1919.7,0.97617748]
["bitfinex","ETHUSD",1742210455637,10.29962338,1919.8,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210455923,8.2092,1919.7,1919.4,0.97617748]
["bitfinex","ETHUSD",1742210456224,4.61366377,1919.5,1919.4,0.97617748]
["bitfinex","ETHUSD",1742210457208,4.61366377,1919.5,1919.4,6.18613748]
["bitfinex","ETHUSD",1742210457809,4.61366377,1919.5,1919.4,0.97617748]
["bitfinex","ETHUSD",1742210458239,4.61366377,1919.5,1919.4,6.18613748]
["bitfinex","ETHUSD",1742210458427,4.61366377,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1742210459021,4.61366377,1919.7,1919.6,0.48811745]
["bitfinex","ETHUSD",1742210459339,4.61366377,1919.7,1919.6,0.97617748]
["bitfinex","ETHUSD",1742210459499,9.82280377,1919.7,1919.6,0.97617748]
["bitfinex","ETHUSD",1742210460899,4.61366377,1919.7,1919.6,0.97617748]
["bitfinex","ETHUSD",1742210461933,3.0,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742210462163,4.61366377,1919.9,1919.7,5.20914]
["bitfinex","ETHUSD",1742210462345,4.61366377,1919.9,1919.7,5.69720003]
["bitfinex","ETHUSD",1742210462752,4.61366377,1919.9,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210462935,5.97763615,1919.9,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210463277,5.20887,1919.8,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210464272,5.20887,1919.8,1919.7,0.9764345]
["bitfinex","ETHUSD",1742210464952,5.98217,1919.8,1919.7,0.9764345]
["bitfinex","ETHUSD",1742210465449,8.98217,1919.8,1919.7,0.9764345]
["bitfinex","ETHUSD",1742210465657,10.99901362,1919.8,1919.7,0.9764345]
["bitfinex","ETHUSD",1742210466169,15.61267739,1919.8,1919.7,0.48806003]
["bitfinex","ETHUSD",1742210466345,0.7925,1919.3,1919.2,0.9764345]
["bitfinex","ETHUSD",1742210466553,4.61366377,1919.3,1919.2,0.9764345]
["bitfinex","ETHUSD",1742210466758,4.61366377,1919.5,1919.3,5.21013]
["bitfinex","ETHUSD",1742210466964,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742210467146,3.0,1919.5,1919.3,10.42024]
["bitfinex","ETHUSD",1742210467370,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742210467571,4.61366377,1919.6,1919.4,5.69833447]
["bitfinex","ETHUSD",1742210467783,4.61366377,1919.6,1919.4,1.57921892]
["bitfinex","ETHUSD",1742210467954,4.61366377,1919.6,1919.4,0.9764345]
["bitfinex","ETHUSD",1742210468569,10.57947377,1919.6,1919.5,0.48837447]
["bitfinex","ETHUSD",1742210469666,10.57947377,1919.6,1919.5,0.9764345]
["bitfinex","ETHUSD",1742210469855,5.37006377,1919.6,1919.5,0.9764345]
["bitfinex","ETHUSD",1742210470050,5.37006377,1919.6,1919.5,0.48806003]
["bitfinex","ETHUSD",1742210470587,4.61366377,1919.6,1919.5,0.48806003]
["bitfinex","ETHUSD",1742210472251,9.82307377,1919.6,1919.5,0.48806003]
["bitfinex","ETHUSD",1742210472685,9.82307377,1919.6,1919.5,0.97636452]
["bitfinex","ETHUSD",1742210474354,15.11770615,1919.6,1919.5,0.97636452]
["bitfinex","ETHUSD",1742210475081,15.11770615,1919.6,1919.5,0.48806003]
["bitfinex","ETHUSD",1742210475755,5.21079,1919.1,1918.8,5.9684]
["bitfinex","ETHUSD",1742210475965,4.61366377,1919.1,1918.8,10.88832]
["bitfinex","ETHUSD",1742210476863,4.61366377,1918.9,1918.7,17.221]
["bitfinex","ETHUSD",1742210477174,4.61366377,1918.9,1918.8,0.48824926]
["bitfinex","ETHUSD",1742210477980,4.61366377,1919.0,1918.8,5.69983926]
["bitfinex","ETHUSD",1742210478281,4.61366377,1919.0,1918.8,10.91126926]
["bitfinex","ETHUSD",1742210478486,4.61366377,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742210478785,4.61366377,1919.1,1918.9,12.32366893]
["bitfinex","ETHUSD",1742210478987,4.61366377,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742210479567,4.61366377,1919.1,1919.0,5.69928926]
["bitfinex","ETHUSD",1742210480287,4.61366377,1919.1,1919.0,6.18731855]
["bitfinex","ETHUSD",1742210482197,4.61366377,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742210483280,4.61366377,1919.3,1919.2,5.69874926]
["bitfinex","ETHUSD",1742210483484,4.61366377,1919.3,1919.2,6.18677855]
["bitfinex","ETHUSD",1742210484173,4.61366377,1919.3,1919.2,0.97627855]
["bitfinex","ETHUSD",1742210484373,4.61366377,1919.3,1919.2,6.18677855]
["bitfinex","ETHUSD",1742210485198,4.61366377,1919.3,1919.2,6.18659855]
["bitfinex","ETHUSD",1742210485374,4.61366377,1919.3,1919.2,7.3263254]
["bitfinex","ETHUSD",1742210486887,4.61366377,1919.3,1919.2,2.1160054]
["bitfinex","ETHUSD",1742210487067,4.61366377,1919.3,1919.2,0.97627855]
["bitfinex","ETHUSD",1742210488192,8.40246377,1919.3,1919.2,0.97627855]
["bitfinex","ETHUSD",1742210488407,13.61269377,1919.3,1919.2,0.97627855]
["bitfinex","ETHUSD",1742210488965,13.61269377,1919.3,1919.2,0.48802929]
["bitfinex","ETHUSD",1742210489165,13.61269377,1919.3,1919.1,0.97627855]
["bitfinex","ETHUSD",1742210490599,3.0,1919.2,1919.1,0.97627855]
["bitfinex","ETHUSD",1742210490812,8.2105,1919.2,1919.1,0.97627855]
["bitfinex","ETHUSD",1742210491271,8.2105,1919.2,1919.1,0.48824926]
["bitfinex","ETHUSD",1742210491779,12.82416377,1919.2,1919.1,0.48824926]
["bitfinex","ETHUSD",1742210492106,5.96284,1919.0,1918.9,0.97627855]
["bitfinex","ETHUSD",1742210492406,10.57650377,1919.0,1918.9,0.97627855]
["bitfinex","ETHUSD",1742210492567,12.15524115,1919.0,1918.9,0.97627855]
["bitfinex","ETHUSD",1742210492967,12.15524115,1919.0,1918.9,0.48824926]
["bitfinex","ETHUSD",1742210493205,8.21142,1918.9,1918.6,0.48802929]
["bitfinex","ETHUSD",1742210493499,4.61366377,1918.7,1918.6,0.48802929]
["bitfinex","ETHUSD",1742210494576,4.61366377,1918.7,1918.6,0.97627855]
["bitfinex","ETHUSD",1742210495183,9.82552377,1918.7,1918.6,0.97627855]
["bitfinex","ETHUSD",1742210495503,10.62652377,1918.7,1918.6,0.97627855]
["bitfinex","ETHUSD",1742210495878,15.21034715,1918.7,1918.6,0.48824926]
["bitfinex","ETHUSD",1742210496276,9.99848715,1918.7,1918.6,0.48824926]
["bitfinex","ETHUSD",1742210496476,7.61366377,1918.7,1918.4,0.48802929]
["bitfinex","ETHUSD",1742210496688,7.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210497408,7.61366377,1918.7,1918.6,0.48802929]
["bitfinex","ETHUSD",1742210499180,7.61366377,1918.7,1918.5,6.47034929]
["bitfinex","ETHUSD",1742210499571,7.61366377,1918.7,1918.5,0.48802929]
["bitfinex","ETHUSD",1742210499777,7.61366377,1918.7,1918.5,5.70032929]
["bitfinex","ETHUSD",1742210500108,7.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210500309,7.61366377,1918.7,1918.5,6.31908926]
["bitfinex","ETHUSD",1742210500510,3.0,1918.7,1918.5,6.31898926]
["bitfinex","ETHUSD",1742210500714,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210500881,3.0,1918.7,1918.5,6.31898926]
["bitfinex","ETHUSD",1742210501081,3.0,1918.7,1918.5,11.53125926]
["bitfinex","ETHUSD",1742210501282,3.0,1918.7,1918.5,6.80625964]
["bitfinex","ETHUSD",1742210502411,3.0,1918.7,1918.5,12.01851964]
["bitfinex","ETHUSD",1742210502713,3.0,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210504612,3.0,1918.7,1918.6,5.70015929]
["bitfinex","ETHUSD",1742210504980,3.0,1918.7,1918.6,6.85327122]
["bitfinex","ETHUSD",1742210506397,3.0,1918.7,1918.6,5.70015929]
["bitfinex","ETHUSD",1742210506907,3.0,1918.7,1918.6,0.48802929]
["bitfinex","ETHUSD",1742210508019,3.0,1918.7,1918.6,5.70015929]
["bitfinex","ETHUSD",1742210508517,3.804,1918.7,1918.6,0.48802929]
["bitfinex","ETHUSD",1742210509705,3.804,1918.7,1918.5,0.48802929]
["bitfinex","ETHUSD",1742210509902,4.61366377,1918.6,1918.5,0.48802929]
["bitfinex","ETHUSD",1742210510788,4.61366377,1918.6,1918.5,5.70042929]
["bitfinex","ETHUSD",1742210510989,4.61366377,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210511619,4.61366377,1918.6,1918.4,10.42504]
["bitfinex","ETHUSD",1742210512032,4.61366377,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1742210512619,3.804,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742210512821,7.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210513801,7.61366377,1918.7,1918.5,5.21237]
["bitfinex","ETHUSD",1742210514199,7.61366377,1918.7,1918.5,10.42461]
["bitfinex","ETHUSD",1742210514400,7.61366377,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742210515317,7.61366377,1918.7,1918.5,10.42454]
["bitfinex","ETHUSD",1742210515719,7.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210516022,7.61366377,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742210517126,7.61366377,1918.7,1918.5,10.42448]
["bitfinex","ETHUSD",1742210517522,7.61366377,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742210518215,7.61366377,1918.7,1918.5,10.42446]
["bitfinex","ETHUSD",1742210518801,7.61366377,1918.7,1918.6,0.48822953]
["bitfinex","ETHUSD",1742210522147,13.58689015,1918.7,1918.6,0.48822953]
["bitfinex","ETHUSD",1742210522357,14.34499015,1918.7,1918.6,0.48822953]
["bitfinex","ETHUSD",1742210523054,0.7581,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742210523204,4.61366377,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742210523907,4.61366377,1918.2,1918.1,5.70223567]
["bitfinex","ETHUSD",1742210525458,4.61366377,1918.3,1918.1,10.91559567]
["bitfinex","ETHUSD",1742210525756,4.61366377,1918.3,1918.2,0.48892567]
["bitfinex","ETHUSD",1742210528115,13.88504915,1918.3,1918.2,0.48892567]
["bitfinex","ETHUSD",1742210528562,14.71594915,1918.3,1918.2,0.48892567]
["bitfinex","ETHUSD",1742210528924,8.2133,1918.2,1917.9,0.48892567]
["bitfinex","ETHUSD",1742210529128,7.61366377,1918.0,1917.9,0.48892567]
["bitfinex","ETHUSD",1742210529332,13.60132377,1918.0,1917.9,0.48892567]
["bitfinex","ETHUSD",1742210529529,15.48280515,1918.0,1917.9,0.48892567]
["bitfinex","ETHUSD",1742210530746,8.21408,1917.9,1917.6,0.48892567]
["bitfinex","ETHUSD",1742210531047,4.61366377,1917.7,1917.6,0.48892567]
["bitfinex","ETHUSD",1742210531352,7.61366377,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742210531748,7.61366377,1917.9,1917.8,5.70322567]
["bitfinex","ETHUSD",1742210533119,7.61366377,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742210538526,7.61366377,1917.9,1917.8,5.9946]
["bitfinex","ETHUSD",1742210539536,7.07641538,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742210539537,4.61366377,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742210541761,4.61366377,1918.1,1918.0,5.70122834]
["bitfinex","ETHUSD",1742210542640,7.61366377,1918.3,1918.1,5.21346]
["bitfinex","ETHUSD",1742210543244,7.61366377,1918.3,1918.1,0.48746834]
["bitfinex","ETHUSD",1742210543847,0.8004,1918.2,1918.1,0.48746834]
["bitfinex","ETHUSD",1742210544258,0.8004,1918.2,1918.0,0.48746834]
["bitfinex","ETHUSD",1742210544587,4.61366377,1918.1,1918.0,0.48746834]
["bitfinex","ETHUSD",1742210544929,13.59185377,1918.1,1918.0,0.48746834]
["bitfinex","ETHUSD",1742210545866,3.0,1917.9,1917.7,0.48746834]
["bitfinex","ETHUSD",1742210546066,4.61366377,1917.8,1917.7,0.48746834]
["bitfinex","ETHUSD",1742210547867,4.61366377,1917.8,1917.7,5.70203834]
["bitfinex","ETHUSD",1742210548057,3.0,1917.9,1917.7,1.57914117]
["bitfinex","ETHUSD",1742210548230,3.0,1917.9,1917.7,0.48746834]
["bitfinex","ETHUSD",1742210548436,3.0,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742210548637,10.70366377,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210548861,9.09,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210549067,13.70366377,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210550147,13.70366377,1918.2,1918.1,5.70095834]
["bitfinex","ETHUSD",1742210550348,13.70366377,1918.2,1918.1,0.48746834]
["bitfinex","ETHUSD",1742210550551,15.59532615,1918.2,1918.1,0.48746834]
["bitfinex","ETHUSD",1742210550750,21.60524615,1918.2,1918.1,0.48746834]
["bitfinex","ETHUSD",1742210551474,3.0,1918.1,1917.9,0.48746834]
["bitfinex","ETHUSD",1742210551969,4.61366377,1918.0,1917.9,5.70149834]
["bitfinex","ETHUSD",1742210552173,7.61366377,1918.1,1917.9,5.70132834]
["bitfinex","ETHUSD",1742210552855,7.61366377,1918.1,1917.9,10.91520834]
["bitfinex","ETHUSD",1742210553056,7.61366377,1918.1,1918.0,0.48746834]
["bitfinex","ETHUSD",1742210553772,3.0,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742210554074,4.61366377,1918.2,1918.1,5.21335]
["bitfinex","ETHUSD",1742210555577,4.61366377,1918.2,1918.0,10.42742]
["bitfinex","ETHUSD",1742210555772,4.61366377,1918.2,1918.0,5.21363]
["bitfinex","ETHUSD",1742210556483,4.61366377,1918.2,1917.9,5.99532661]
["bitfinex","ETHUSD",1742210556663,4.61366377,1918.0,1917.9,0.78133661]
["bitfinex","ETHUSD",1742210557677,4.61366377,1918.0,1917.9,5.99536661]
["bitfinex","ETHUSD",1742210557883,4.61366377,1918.0,1917.9,0.78133661]
["bitfinex","ETHUSD",1742210558982,4.61366377,1918.0,1917.9,5.99536661]
["bitfinex","ETHUSD",1742210559392,4.61366377,1918.0,1917.9,5.70275007]
["bitfinex","ETHUSD",1742210562483,3.0,1918.1,1918.0,5.21352]
["bitfinex","ETHUSD",1742210562677,4.61366377,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210563387,4.61366377,1918.2,1917.9,6.48471057]
["bitfinex","ETHUSD",1742210563589,4.61366377,1918.1,1918.0,5.21375]
["bitfinex","ETHUSD",1742210564181,4.61366377,1918.1,1918.0,5.70247007]
["bitfinex","ETHUSD",1742210564858,7.61366377,1918.3,1918.1,5.2134]
["bitfinex","ETHUSD",1742210565083,4.61366377,1918.2,1918.1,5.2134]
["bitfinex","ETHUSD",1742210565860,4.61366377,1918.2,1918.1,5.70212007]
["bitfinex","ETHUSD",1742210566888,4.61366377,1918.2,1918.1,0.48872007]
["bitfinex","ETHUSD",1742210567296,4.61366377,1918.2,1918.1,5.70221007]
["bitfinex","ETHUSD",1742210569697,4.61366377,1918.4,1918.2,5.21314]
["bitfinex","ETHUSD",1742210571096,4.61366377,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742210571398,4.61366377,1918.4,1918.1,5.99540153]
["bitfinex","ETHUSD",1742210571698,4.61366377,1918.4,1918.1,11.20878153]
["bitfinex","ETHUSD",1742210572400,8.21242,1918.5,1918.1,11.20878153]
["bitfinex","ETHUSD",1742210572801,4.61366377,1918.4,1918.1,11.20878153]
["bitfinex","ETHUSD",1742210572970,4.61366377,1918.4,1918.2,0.48880654]
["bitfinex","ETHUSD",1742210573393,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742210573571,4.61366377,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210573771,0.7856,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742210573982,7.61366377,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210574184,4.61366377,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742210574381,4.61366377,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742210574575,4.61366377,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742210574774,4.61366377,1918.7,1918.5,5.21215]
["bitfinex","ETHUSD",1742210575301,4.61366377,1918.6,1918.5,5.21215]
["bitfinex","ETHUSD",1742210575703,4.61366377,1918.6,1918.5,5.70058215]
["bitfinex","ETHUSD",1742210576070,4.61366377,1918.7,1918.6,5.21209]
["bitfinex","ETHUSD",1742210576271,4.61366377,1918.7,1918.5,5.70058215]
["bitfinex","ETHUSD",1742210576797,4.61366377,1918.7,1918.5,10.91279215]
["bitfinex","ETHUSD",1742210576999,4.61366377,1918.6,1918.5,5.21215]
["bitfinex","ETHUSD",1742210578488,4.61366377,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1742210578803,4.61366377,1918.5,1918.4,5.21261]
["bitfinex","ETHUSD",1742210579494,4.61366377,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1742210579683,4.61366377,1918.6,1918.4,10.91320388]
["bitfinex","ETHUSD",1742210580802,4.61366377,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210581767,4.61366377,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1742210581971,4.61366377,1918.5,1918.4,5.21249]
["bitfinex","ETHUSD",1742210583171,3.7856,1918.8,1918.5,5.21229]
["bitfinex","ETHUSD",1742210583367,4.61366377,1918.6,1918.5,5.21229]
["bitfinex","ETHUSD",1742210583604,9.78925677,1918.8,1918.5,5.21224]
["bitfinex","ETHUSD",1742210583801,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742210584102,3.0,1918.7,1918.6,5.21203]
["bitfinex","ETHUSD",1742210584416,4.61366377,1918.7,1918.6,5.21203]
["bitfinex","ETHUSD",1742210584618,3.0,1918.7,1918.6,5.21203]
["bitfinex","ETHUSD",1742210585373,4.61366377,1918.7,1918.6,0.48783164]
["bitfinex","ETHUSD",1742210585574,4.61366377,1918.7,1918.6,5.69996164]
["bitfinex","ETHUSD",1742210585772,4.61366377,1918.8,1918.6,5.69996164]
["bitfinex","ETHUSD",1742210586385,4.61366377,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742210586696,4.61366377,1918.8,1918.6,10.42408]
["bitfinex","ETHUSD",1742210587010,7.61366377,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742210587172,9.06630015,1918.9,1918.7,10.42355]
["bitfinex","ETHUSD",1742210587905,4.61366377,1918.8,1918.7,5.21169]
["bitfinex","ETHUSD",1742210592923,0.8227,1919.0,1918.7,10.42344]
["bitfinex","ETHUSD",1742210593078,3.0,1918.8,1918.7,5.21169]
["bitfinex","ETHUSD",1742210593724,0.7965,1919.3,1918.6,0.05211893]
["bitfinex","ETHUSD",1742210593884,10.30116377,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742210594083,3.0,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742210594577,3.0,1919.1,1918.9,6.0013]
["bitfinex","ETHUSD",1742210594796,4.61366377,1919.1,1918.9,6.00127]
["bitfinex","ETHUSD",1742210595110,4.61366377,1919.1,1918.9,5.21127]
["bitfinex","ETHUSD",1742210595813,4.61366377,1919.1,1918.9,5.21115]
["bitfinex","ETHUSD",1742210595985,4.61366377,1919.1,1918.9,10.42228]
["bitfinex","ETHUSD",1742210596186,7.61366377,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742210596482,8.97572215,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742210597740,8.97572215,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1742210598815,8.97572215,1919.2,1918.9,5.21106]
["bitfinex","ETHUSD",1742210599140,8.97572215,1919.2,1919.0,5.21099]
["bitfinex","ETHUSD",1742210599333,8.97572215,1919.2,1919.0,5.21088]
["bitfinex","ETHUSD",1742210599525,8.97572215,1919.2,1919.0,10.42182]
["bitfinex","ETHUSD",1742210599722,8.97572215,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742210600264,3.0,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742210601057,3.0,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742210601640,3.0,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742210601824,8.43316377,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742210602028,3.0,1919.2,1919.1,5.2106]
["bitfinex","ETHUSD",1742210602931,7.61366377,1919.4,1919.1,10.42128]
["bitfinex","ETHUSD",1742210603439,7.61366377,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1742210603639,9.46021615,1919.4,1919.1,10.4212]
["bitfinex","ETHUSD",1742210603835,9.46021615,1919.4,1919.1,5.2106]
["bitfinex","ETHUSD",1742210604010,4.61366377,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742210604210,4.61366377,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1742210604525,4.61366377,1919.1,1918.8,10.87161981]
["bitfinex","ETHUSD",1742210604760,4.61366377,1919.1,1918.8,16.08303981]
["bitfinex","ETHUSD",1742210604963,4.61366377,1919.1,1918.8,10.87156981]
["bitfinex","ETHUSD",1742210605128,4.61366377,1919.1,1918.8,16.08301981]
["bitfinex","ETHUSD",1742210605327,4.61366377,1919.1,1918.8,10.87156981]
["bitfinex","ETHUSD",1742210605629,11.70369115,1919.1,1918.8,0.78014981]
["bitfinex","ETHUSD",1742210606149,11.70369115,1919.1,1918.9,0.48783306]
["bitfinex","ETHUSD",1742210607460,1.87922738,1919.1,1918.9,0.48783306]
["bitfinex","ETHUSD",1742210607754,10.58150377,1919.2,1918.9,0.48783306]
["bitfinex","ETHUSD",1742210608062,10.58150377,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742210608548,15.79218377,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742210608749,15.79211377,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742210609360,9.82456377,1919.1,1918.7,6.76216981]
["bitfinex","ETHUSD",1742210609727,4.61366377,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1742210609939,10.58150377,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742210610142,7.54701338,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742210610346,0.7573,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742210610543,0.7573,1919.2,1918.9,10.4223]
["bitfinex","ETHUSD",1742210610965,0.7573,1919.2,1919.0,5.21097]
["bitfinex","ETHUSD",1742210611353,0.7573,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742210611858,3.0,1919.3,1918.9,0.7552]
["bitfinex","ETHUSD",1742210612034,3.0,1919.3,1919.0,10.42167]
["bitfinex","ETHUSD",1742210612260,3.0,1919.3,1919.0,5.21079]
["bitfinex","ETHUSD",1742210612561,3.0,1919.3,1919.0,10.42168]
["bitfinex","ETHUSD",1742210612784,3.0,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1742210613382,3.0,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742210613563,3.0,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742210614193,3.816,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1742210614400,9.99617877,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1742210614573,9.18017877,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1742210614898,6.18017877,1919.6,1919.3,5.21002]
["bitfinex","ETHUSD",1742210615075,3.0,1919.5,1919.3,5.21002]
["bitfinex","ETHUSD",1742210615394,3.0,1919.5,1919.2,6.04332]
["bitfinex","ETHUSD",1742210615602,3.0,1919.5,1919.2,6.04327]
["bitfinex","ETHUSD",1742210615979,3.0,1919.5,1919.2,11.2536]
["bitfinex","ETHUSD",1742210616371,3.0,1919.5,1919.3,5.21017]
["bitfinex","ETHUSD",1742210616797,3.0,1919.5,1919.3,5.21001]
["bitfinex","ETHUSD",1742210617000,3.0,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742210617172,3.0,1919.5,1919.3,5.21001]
["bitfinex","ETHUSD",1742210617498,7.61366377,1919.5,1919.2,6.04329]
["bitfinex","ETHUSD",1742210617793,7.61366377,1919.5,1919.2,11.25362]
["bitfinex","ETHUSD",1742210618204,7.61366377,1919.5,1919.2,6.04323]
["bitfinex","ETHUSD",1742210618381,7.61366377,1919.5,1919.2,11.25353]
["bitfinex","ETHUSD",1742210618702,3.0,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1742210619270,3.0,1919.7,1919.5,5.20952]
["bitfinex","ETHUSD",1742210620296,3.0,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742210620872,4.65832363,1919.8,1919.5,5.20961]
["bitfinex","ETHUSD",1742210621819,9.86719363,1919.8,1919.5,5.20961]
["bitfinex","ETHUSD",1742210621984,9.86719363,1919.8,1919.4,5.98626]
["bitfinex","ETHUSD",1742210622187,9.86719363,1919.8,1919.2,6.76703981]
["bitfinex","ETHUSD",1742210622188,9.82325377,1919.6,1919.2,6.76703981]
["bitfinex","ETHUSD",1742210622397,4.61366377,1919.4,1919.2,0.78014981]
["bitfinex","ETHUSD",1742210622703,5.41206377,1919.4,1919.2,0.78014981]
["bitfinex","ETHUSD",1742210623874,5.41206377,1919.4,1919.3,0.48797188]
["bitfinex","ETHUSD",1742210624288,0.7984,1919.4,1919.3,0.48797188]
["bitfinex","ETHUSD",1742210625504,0.7984,1919.4,1919.2,0.48797188]
["bitfinex","ETHUSD",1742210625823,0.55,1919.4,1919.2,0.48797188]
["bitfinex","ETHUSD",1742210625973,15.50050377,1919.6,1919.2,11.55655205]
["bitfinex","ETHUSD",1742210626374,5.6774,1919.6,1919.3,5.21011]
["bitfinex","ETHUSD",1742210626570,4.61366377,1919.5,1919.3,1.29287188]
["bitfinex","ETHUSD",1742210626781,9.82335377,1919.5,1919.3,0.48797188]
["bitfinex","ETHUSD",1742210627008,4.61366377,1919.5,1919.3,0.48797188]
["bitfinex","ETHUSD",1742210627813,4.61366377,1919.5,1919.3,5.69820188]
["bitfinex","ETHUSD",1742210628013,4.61366377,1919.5,1919.3,6.78907207]
["bitfinex","ETHUSD",1742210628183,3.0,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742210628380,7.61366377,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742210629615,3.0,1919.7,1919.5,5.20949]
["bitfinex","ETHUSD",1742210629831,7.61366377,1919.7,1919.5,5.20949]
["bitfinex","ETHUSD",1742210630128,7.61366377,1919.7,1919.4,10.41992]
["bitfinex","ETHUSD",1742210630476,7.61366377,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742210630812,7.61366377,1919.7,1919.4,10.41973]
["bitfinex","ETHUSD",1742210631013,3.0,1919.7,1919.4,6.438845]
["bitfinex","ETHUSD",1742210631314,5.20832363,1919.8,1919.5,5.20952]
["bitfinex","ETHUSD",1742210632012,0.59465986,1919.8,1919.5,10.419]
["bitfinex","ETHUSD",1742210632318,0.59465986,1919.8,1919.5,5.99448]
["bitfinex","ETHUSD",1742210632515,0.04465986,1919.8,1919.7,5.20914]
["bitfinex","ETHUSD",1742210632877,0.04465986,1919.8,1919.7,5.99784]
["bitfinex","ETHUSD",1742210633113,0.04465986,1919.8,1919.7,7.61139887]
["bitfinex","ETHUSD",1742210634183,0.04465986,1919.8,1919.7,7.66348457]
["bitfinex","ETHUSD",1742210634384,0.04465986,1919.8,1919.7,7.61139887]
["bitfinex","ETHUSD",1742210636917,0.04465986,1919.8,1919.7,7.66348077]
["bitfinex","ETHUSD",1742210637119,0.04465986,1919.8,1919.7,13.71348077]
["bitfinex","ETHUSD",1742210637321,0.04465986,1919.8,1919.7,13.66139887]
["bitfinex","ETHUSD",1742210638437,0.04465986,1919.8,1919.7,18.27506264]
["bitfinex","ETHUSD",1742210638731,0.04465986,1919.8,1919.7,19.05521245]
["bitfinex","ETHUSD",1742210639019,0.04465986,1919.8,1919.7,14.44154868]
["bitfinex","ETHUSD",1742210640228,0.04465986,1919.8,1919.7,19.05521245]
["bitfinex","ETHUSD",1742210640795,0.04465986,1919.8,1919.7,14.44154868]
["bitfinex","ETHUSD",1742210643521,0.04465986,1919.8,1919.7,19.05521245]
["bitfinex","ETHUSD",1742210644434,0.7519,1920.4,1920.0,5.20806]
["bitfinex","ETHUSD",1742210644733,7.01642338,1920.4,1920.0,5.20806]
["bitfinex","ETHUSD",1742210644909,7.01642338,1920.4,1920.0,10.41623]
["bitfinex","ETHUSD",1742210645232,7.01642338,1920.4,1920.0,5.20806]
["bitfinex","ETHUSD",1742210645428,11.63008715,1920.4,1920.0,5.20806]
["bitfinex","ETHUSD",1742210645628,5.20752,1920.3,1919.9,10.11453]
["bitfinex","ETHUSD",1742210645821,12.22393338,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742210646021,11.63008715,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742210646836,16.83754715,1920.4,1920.0,5.20818]
["bitfinex","ETHUSD",1742210647019,10.98431248,1920.3,1919.9,10.1146]
["bitfinex","ETHUSD",1742210647204,0.7693,1920.2,1919.9,4.906]
["bitfinex","ETHUSD",1742210647400,0.7693,1920.2,1919.9,10.11435]
["bitfinex","ETHUSD",1742210647596,6.09,1920.7,1920.0,0.829083]
["bitfinex","ETHUSD",1742210647822,6.09,1920.7,1920.2,5.20773]
["bitfinex","ETHUSD",1742210647823,3.0,1920.5,1920.2,5.20773]
["bitfinex","ETHUSD",1742210648199,5.20727,1920.4,1920.0,6.47289568]
["bitfinex","ETHUSD",1742210648805,9.82093377,1920.4,1920.0,6.47289568]
["bitfinex","ETHUSD",1742210649137,9.82093377,1920.4,1920.0,5.69589568]
["bitfinex","ETHUSD",1742210649337,0.8127,1920.3,1920.0,5.69589568]
["bitfinex","ETHUSD",1742210651006,6.02024,1920.3,1920.0,5.69589568]
["bitfinex","ETHUSD",1742210651938,6.02024,1920.3,1920.0,5.20825]
["bitfinex","ETHUSD",1742210652711,0.8127,1920.3,1920.0,5.20825]
["bitfinex","ETHUSD",1742210653614,5.2078,1920.2,1919.9,10.11447]
["bitfinex","ETHUSD",1742210654004,9.82201377,1920.0,1919.8,0.77813775]
["bitfinex","ETHUSD",1742210654245,5.41376377,1919.9,1919.8,0.77813775]
["bitfinex","ETHUSD",1742210654554,11.17236377,1919.9,1919.8,0.77813775]
["bitfinex","ETHUSD",1742210654911,5.20928,1919.7,1919.3,5.21016]
["bitfinex","ETHUSD",1742210655115,0.7847,1919.6,1919.3,10.42023]
["bitfinex","ETHUSD",1742210655419,0.7847,1919.6,1919.4,5.20991]
["bitfinex","ETHUSD",1742210655929,0.7847,1919.6,1919.3,5.21023]
["bitfinex","ETHUSD",1742210656145,0.7847,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742210656320,10.60788377,1919.6,1919.2,16.92519]
["bitfinex","ETHUSD",1742210656524,5.39836377,1919.6,1919.2,16.92511]
["bitfinex","ETHUSD",1742210656741,5.39836377,1919.6,1919.3,5.21012]
["bitfinex","ETHUSD",1742210656943,5.99415,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210657144,12.18950515,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210657317,7.57584138,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210658019,2.36639138,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210658659,7.57593138,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210658858,5.37125691,1919.5,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210659161,0.75759314,1919.5,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210659379,0.7847,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210660261,5.39836377,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210660631,0.7847,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210660851,0.7847,1919.6,1919.4,5.69701335]
["bitfinex","ETHUSD",1742210661055,1.3481,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210661352,2.46521138,1919.6,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210661555,4.61366377,1919.5,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210662340,4.61366377,1919.5,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210662547,4.61366377,1919.5,1919.2,5.69755335]
["bitfinex","ETHUSD",1742210663767,7.07887515,1919.6,1919.2,5.69755335]
["bitfinex","ETHUSD",1742210664136,7.07887515,1919.6,1919.3,5.69723335]
["bitfinex","ETHUSD",1742210664966,7.07887515,1919.6,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210665970,12.28833515,1919.6,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210667441,7.07887515,1919.6,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210668371,7.07887515,1919.6,1919.3,5.69729335]
["bitfinex","ETHUSD",1742210668572,0.7981,1919.6,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210668776,16.43496377,1919.8,1919.4,10.4196]
["bitfinex","ETHUSD",1742210668970,16.43496377,1919.8,1919.4,5.20975]
["bitfinex","ETHUSD",1742210669348,10.34496377,1919.8,1919.4,5.20975]
["bitfinex","ETHUSD",1742210669543,4.61366377,1919.7,1919.4,5.20975]
["bitfinex","ETHUSD",1742210669875,9.82282377,1919.7,1919.3,6.48200335]
["bitfinex","ETHUSD",1742210670070,9.82282377,1919.7,1919.4,0.48707335]
["bitfinex","ETHUSD",1742210670776,9.82282377,1919.7,1919.4,5.69702335]
["bitfinex","ETHUSD",1742210671179,4.61366377,1919.7,1919.4,5.69702335]
["bitfinex","ETHUSD",1742210671678,9.82282377,1919.7,1919.4,5.69702335]
["bitfinex","ETHUSD",1742210672900,9.82282377,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1742210674065,9.82282377,1919.7,1919.3,6.48187335]
["bitfinex","ETHUSD",1742210674266,5.38696377,1919.5,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210674888,10.59675377,1919.5,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210676166,4.61366377,1919.4,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210676368,9.82362377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210676568,4.61366377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210677068,9.82362377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210677795,4.61366377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210678500,4.61366377,1919.4,1919.1,5.69770335]
["bitfinex","ETHUSD",1742210679994,4.61366377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210680382,9.82364377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210681207,9.82364377,1919.4,1919.1,5.69783335]
["bitfinex","ETHUSD",1742210682781,9.82364377,1919.4,1919.1,0.48707335]
["bitfinex","ETHUSD",1742210682966,9.82364377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210684309,15.03378377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210684473,9.82364377,1919.4,1919.2,0.48707335]
["bitfinex","ETHUSD",1742210685405,9.82364377,1919.4,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210685971,11.95431015,1919.4,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210686302,15.70801015,1919.4,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210686604,25.21767392,1919.4,1919.3,0.48707335]
["bitfinex","ETHUSD",1742210686905,25.21767392,1919.4,1918.6,6.05]
["bitfinex","ETHUSD",1742210686906,6.00567,1919.1,1919.0,0.48707335]
["bitfinex","ETHUSD",1742210687078,11.16933377,1919.1,1919.0,0.48707335]
["bitfinex","ETHUSD",1742210687278,13.26869352,1919.1,1919.0,0.48707335]
["bitfinex","ETHUSD",1742210688438,0.55,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742210688639,5.16366377,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742210690005,10.37498377,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742210690206,5.16366377,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742210691438,10.37499377,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742210693040,10.37499377,1918.9,1918.5,10.11537]
["bitfinex","ETHUSD",1742210693240,5.98511,1918.8,1918.5,10.11537]
["bitfinex","ETHUSD",1742210693537,4.61366377,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742210693715,4.61366377,1918.7,1918.4,10.42514]
["bitfinex","ETHUSD",1742210693909,4.61366377,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742210694138,9.82553377,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742210695540,4.61366377,1918.7,1918.4,10.42505]
["bitfinex","ETHUSD",1742210695730,4.61366377,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742210695903,0.55,1918.6,1918.3,5.96414]
["bitfinex","ETHUSD",1742210696108,5.16366377,1918.6,1918.3,5.96414]
["bitfinex","ETHUSD",1742210696934,5.16366377,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742210697536,10.37582377,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742210697741,5.39586377,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742210697914,4.61366377,1918.4,1918.1,10.11142]
["bitfinex","ETHUSD",1742210698114,4.61366377,1918.4,1918.2,5.21312]
["bitfinex","ETHUSD",1742210698325,0.7822,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210698326,5.39586377,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210698624,7.19937356,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210699030,5.39586377,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210699940,10.60828377,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210700147,5.39586377,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742210700646,5.39586377,1918.5,1918.2,10.42615]
["bitfinex","ETHUSD",1742210700846,5.39586377,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742210701147,4.61366377,1918.6,1918.4,5.21259]
["bitfinex","ETHUSD",1742210701944,4.61366377,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742210704253,4.61366377,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742210705323,4.61366377,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742210706054,4.61366377,1918.6,1918.4,10.42505]
["bitfinex","ETHUSD",1742210706282,3.0,1918.6,1918.4,5.21249]
["bitfinex","ETHUSD",1742210706486,3.0,1918.6,1918.4,10.42499]
["bitfinex","ETHUSD",1742210706780,3.0,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210707573,4.61366377,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742210710280,4.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210711052,4.61366377,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742210713085,4.61366377,1918.7,1918.5,10.42452]
["bitfinex","ETHUSD",1742210713289,4.61366377,1918.7,1918.5,5.21224]
["bitfinex","ETHUSD",1742210713658,4.61366377,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210713856,4.61366377,1918.7,1918.5,10.42452]
["bitfinex","ETHUSD",1742210714088,4.61366377,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210714684,4.61366377,1918.7,1918.5,10.42446]
["bitfinex","ETHUSD",1742210715187,4.61366377,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210715376,4.61366377,1918.7,1918.5,10.42446]
["bitfinex","ETHUSD",1742210717817,4.61366377,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210718690,4.65832363,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210718889,4.65832363,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210719089,2.76040672,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742210720920,3.58290672,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742210721130,3.58290672,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742210721286,3.58290672,1918.6,1918.3,10.42575]
["bitfinex","ETHUSD",1742210723127,5.42316283,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742210723425,5.42316283,1918.6,1918.3,10.42558]
["bitfinex","ETHUSD",1742210723629,5.42316283,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742210724123,0.04465986,1918.7,1918.4,10.42515]
["bitfinex","ETHUSD",1742210724421,0.04465986,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742210725534,0.04465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210732545,0.04465986,1918.7,1918.6,6.254573]
["bitfinex","ETHUSD",1742210732744,0.04465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210735044,0.04465986,1918.7,1918.6,5.98143]
["bitfinex","ETHUSD",1742210735222,0.04465986,1918.7,1918.6,6.03355052]
["bitfinex","ETHUSD",1742210737581,0.04465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210746182,0.04465986,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742210746377,0.32508528,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742210748784,0.04465986,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210748984,0.04465986,1918.7,1918.5,10.4245]
["bitfinex","ETHUSD",1742210749189,0.04465986,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210750190,2.80425424,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742210752188,2.80425424,1918.7,1918.4,11.26259]
["bitfinex","ETHUSD",1742210752391,3.60584066,1918.7,1918.4,11.26259]
["bitfinex","ETHUSD",1742210752601,3.60584066,1918.7,1918.4,16.47507]
["bitfinex","ETHUSD",1742210753490,8.81770066,1918.7,1918.4,11.26248]
["bitfinex","ETHUSD",1742210753686,4.38484066,1918.7,1918.4,16.47501]
["bitfinex","ETHUSD",1742210753892,4.38484066,1918.7,1918.4,11.26248]
["bitfinex","ETHUSD",1742210754387,4.38484066,1918.7,1918.4,16.47498]
["bitfinex","ETHUSD",1742210754589,4.38484066,1918.7,1918.4,10.42505]
["bitfinex","ETHUSD",1742210754781,4.38484066,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1742210755303,3.19807845,1918.6,1918.3,11.26281]
["bitfinex","ETHUSD",1742210755868,2.75959438,1918.5,1918.3,11.26281]
["bitfinex","ETHUSD",1742210757502,8.41021845,1918.6,1918.3,11.26281]
["bitfinex","ETHUSD",1742210757903,2.75959438,1918.5,1918.3,11.26281]
["bitfinex","ETHUSD",1742210758507,8.41021845,1918.6,1918.3,11.26281]
["bitfinex","ETHUSD",1742210758677,2.75959438,1918.5,1918.3,11.26281]
["bitfinex","ETHUSD",1742210759009,3.60061623,1918.5,1918.3,11.26281]
["bitfinex","ETHUSD",1742210759172,4.36371623,1918.5,1918.3,11.26281]
["bitfinex","ETHUSD",1742210760383,2.75959438,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1742210760579,6.81670185,1918.5,1918.1,5.21345]
["bitfinex","ETHUSD",1742210760580,2.75959438,1918.3,1918.1,5.21345]
["bitfinex","ETHUSD",1742210760795,2.75959438,1918.4,1918.1,10.42678]
["bitfinex","ETHUSD",1742210761376,2.75959438,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742210763604,0.7631,1918.5,1918.2,10.42627]
["bitfinex","ETHUSD",1742210763805,0.55,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742210764123,3.30959438,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742210764423,3.64055382,1918.5,1918.2,10.42599]
["bitfinex","ETHUSD",1742210764709,3.30959438,1918.5,1918.2,5.21296]
["bitfinex","ETHUSD",1742210766226,2.75959438,1918.4,1918.2,5.21296]
["bitfinex","ETHUSD",1742210766428,3.53449438,1918.4,1918.2,5.21296]
["bitfinex","ETHUSD",1742210771326,3.53449438,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742210771627,3.53449438,1918.4,1918.1,10.4268]
["bitfinex","ETHUSD",1742210771825,3.53449438,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1742210772021,0.04465986,1918.7,1918.2,4.61184538]
["bitfinex","ETHUSD",1742210772228,2.80425424,1918.7,1918.3,0.05212725]
["bitfinex","ETHUSD",1742210772430,2.75959438,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742210772728,2.75959438,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210772899,2.75959438,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742210774621,2.75959438,1918.5,1918.2,12.07281]
["bitfinex","ETHUSD",1742210774828,2.75959438,1918.4,1918.2,11.26321]
["bitfinex","ETHUSD",1742210775394,0.7608,1918.5,1918.2,6.05]
["bitfinex","ETHUSD",1742210775395,2.75959438,1918.3,1918.2,6.05]
["bitfinex","ETHUSD",1742210775826,3.30959438,1918.4,1918.2,6.05]
["bitfinex","ETHUSD",1742210776391,0.55,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742210777654,0.55,1918.4,1918.2,12.04771]
["bitfinex","ETHUSD",1742210778034,0.55,1918.4,1918.2,5.99771]
["bitfinex","ETHUSD",1742210778330,0.55,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742210778531,3.71663382,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742210779853,0.95703944,1918.4,1918.2,5.21303]
["bitfinex","ETHUSD",1742210780004,0.95703944,1918.4,1918.2,10.42614]
["bitfinex","ETHUSD",1742210780203,0.95703944,1918.4,1918.2,5.21303]
["bitfinex","ETHUSD",1742210781427,0.55,1918.4,1918.2,5.21303]
["bitfinex","ETHUSD",1742210782552,3.52039438,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742210782920,3.52039438,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742210783551,0.7608,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742210783735,3.30959438,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742210783937,0.28042542,1918.6,1918.3,5.21275]
["bitfinex","ETHUSD",1742210784155,0.55,1918.5,1918.2,0.8072]
["bitfinex","ETHUSD",1742210784352,3.57375424,1918.7,1918.4,5.21247]
["bitfinex","ETHUSD",1742210784652,2.75959438,1918.6,1918.3,5.21292]
["bitfinex","ETHUSD",1742210785023,2.75959438,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742210785224,2.75959438,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742210785528,2.75959438,1918.5,1918.3,5.21276]
["bitfinex","ETHUSD",1742210785728,0.55,1918.4,1918.3,5.21276]
["bitfinex","ETHUSD",1742210789873,3.30959438,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742210790547,3.30959438,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742210790753,0.55,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742210791754,0.04465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210791949,0.59465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210793678,3.35425424,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210794578,0.59465986,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742210796874,3.35425424,1918.7,1918.4,5.96572]
["bitfinex","ETHUSD",1742210797047,2.75959438,1918.6,1918.4,10.42516]
["bitfinex","ETHUSD",1742210797248,2.75959438,1918.6,1918.4,5.21254]
["bitfinex","ETHUSD",1742210797449,3.30959438,1918.5,1918.3,6.05]
["bitfinex","ETHUSD",1742210797751,5.62271542,1918.6,1918.3,6.05]
["bitfinex","ETHUSD",1742210797752,4.06019438,1918.4,1918.3,6.05]
["bitfinex","ETHUSD",1742210799149,1.3006,1918.4,1918.3,6.05]
["bitfinex","ETHUSD",1742210799879,11.11504749,1918.4,1918.3,6.05]
["bitfinex","ETHUSD",1742210800067,0.55,1918.3,1917.9,11.26385]
["bitfinex","ETHUSD",1742210800279,6.87456475,1918.3,1917.9,5.21385]
["bitfinex","ETHUSD",1742210802179,11.47634224,1918.3,1917.8,10.92407]
["bitfinex","ETHUSD",1742210802380,0.55,1918.1,1917.7,11.26454]
["bitfinex","ETHUSD",1742210802587,0.55,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742210803492,10.36608749,1917.8,1917.5,11.26505]
["bitfinex","ETHUSD",1742210804987,5.15177749,1917.8,1917.5,11.26505]
["bitfinex","ETHUSD",1742210805505,0.55,1917.8,1917.6,5.21474]
["bitfinex","ETHUSD",1742210807880,0.55,1917.8,1917.6,10.42945]
["bitfinex","ETHUSD",1742210808187,3.0,1918.2,1917.6,0.05214903]
["bitfinex","ETHUSD",1742210808390,13.57410749,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742210808688,0.55,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1742210808891,0.55,1918.0,1917.8,5.16954014]
["bitfinex","ETHUSD",1742210809195,0.55,1918.0,1917.9,1.04972808]
["bitfinex","ETHUSD",1742210809562,0.55,1918.0,1917.9,6.26375808]
["bitfinex","ETHUSD",1742210810090,0.55,1918.0,1917.9,1.04972808]
["bitfinex","ETHUSD",1742210810860,0.55,1918.0,1917.9,6.26375808]
["bitfinex","ETHUSD",1742210811089,0.55,1918.1,1917.9,6.26375808]
["bitfinex","ETHUSD",1742210811486,0.55,1918.1,1917.9,6.26361808]
["bitfinex","ETHUSD",1742210811686,0.55,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742210811895,1.727279,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742210813298,0.55,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742210813490,0.55,1918.1,1917.9,6.26361808]
["bitfinex","ETHUSD",1742210813790,5.15177749,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210814009,10.36530749,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210814167,12.00288924,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210814367,12.00288924,1918.1,1917.8,6.24969408]
["bitfinex","ETHUSD",1742210814781,1.3114,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210815169,1.3114,1917.9,1917.7,6.23619023]
["bitfinex","ETHUSD",1742210816398,7.02587324,1917.9,1917.7,1.02162023]
["bitfinex","ETHUSD",1742210817794,2.42409575,1917.9,1917.7,1.02162023]
["bitfinex","ETHUSD",1742210819409,2.42409575,1917.9,1917.7,6.23619023]
["bitfinex","ETHUSD",1742210820806,0.55,1918.0,1917.8,5.21428]
["bitfinex","ETHUSD",1742210821170,0.55,1918.0,1917.8,5.96548]
["bitfinex","ETHUSD",1742210821901,4.60177749,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742210822310,0.55,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1742210822511,4.60177749,1918.2,1917.9,5.21391]
["bitfinex","ETHUSD",1742210822726,0.55,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1742210823809,0.55,1918.1,1917.8,5.96548]
["bitfinex","ETHUSD",1742210824116,0.55,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210824412,5.76352,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210824622,0.55,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742210824905,0.55,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742210825082,0.57529683,1918.1,1917.8,10.42833]
["bitfinex","ETHUSD",1742210825513,0.57529683,1918.1,1917.8,10.42827]
["bitfinex","ETHUSD",1742210825685,0.57529683,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742210826690,0.57529683,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742210827234,0.57529683,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742210828080,0.57529683,1918.1,1917.8,5.97109]
["bitfinex","ETHUSD",1742210828280,0.57529683,1918.1,1917.8,5.97094]
["bitfinex","ETHUSD",1742210829126,0.57529683,1918.1,1917.8,11.18511]
["bitfinex","ETHUSD",1742210829422,0.57529683,1918.1,1917.8,5.97094]
["bitfinex","ETHUSD",1742210829924,0.7944,1918.0,1917.8,5.21414]
["bitfinex","ETHUSD",1742210830089,0.55,1917.9,1917.7,12.28618023]
["bitfinex","ETHUSD",1742210830484,0.55,1917.9,1917.7,6.05]
["bitfinex","ETHUSD",1742210830683,0.55,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1742210830684,0.55,1917.9,1917.6,10.42949]
["bitfinex","ETHUSD",1742210831498,5.76415,1917.9,1917.5,6.02973]
["bitfinex","ETHUSD",1742210831698,12.00333624,1917.9,1917.5,11.24474]
["bitfinex","ETHUSD",1742210831901,12.00333624,1917.9,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210831902,17.21754624,1917.9,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210832100,4.60177749,1917.8,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210832422,17.21754624,1917.9,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210832619,12.00333624,1917.9,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210832822,2.18740875,1917.9,1917.6,6.24127963]
["bitfinex","ETHUSD",1742210833713,2.18740875,1917.9,1917.6,11.45602963]
["bitfinex","ETHUSD",1742210834127,0.55,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210835403,0.55,1917.9,1917.6,6.24126963]
["bitfinex","ETHUSD",1742210835404,0.55,1917.9,1917.6,6.24118963]
["bitfinex","ETHUSD",1742210835599,5.76406,1917.9,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210835806,5.37067749,1917.8,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210836104,0.7689,1917.8,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210837324,1.88237375,1917.8,1917.6,1.02651963]
["bitfinex","ETHUSD",1742210840427,7.09669375,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742210841219,0.55,1917.6,1917.4,1.05940061]
["bitfinex","ETHUSD",1742210841414,0.55,1917.6,1917.4,6.27468061]
["bitfinex","ETHUSD",1742210841622,0.55,1917.7,1917.4,6.27468061]
["bitfinex","ETHUSD",1742210841833,1.77485512,1917.7,1917.4,6.27468061]
["bitfinex","ETHUSD",1742210842831,6.98947512,1917.7,1917.4,6.27468061]
["bitfinex","ETHUSD",1742210843332,1.77485512,1917.7,1917.4,11.48997061]
["bitfinex","ETHUSD",1742210843497,1.77485512,1917.7,1917.4,6.27468061]
["bitfinex","ETHUSD",1742210843697,1.77485512,1917.7,1917.4,6.27462061]
["bitfinex","ETHUSD",1742210844427,0.55,1917.7,1917.5,5.21497]
["bitfinex","ETHUSD",1742210844628,0.55,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1742210844810,5.40457749,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742210845010,0.54045775,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210845270,1.09045775,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210846316,1.09045775,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1742210848352,1.09045775,1917.9,1917.7,10.42887]
["bitfinex","ETHUSD",1742210849047,1.09045775,1917.9,1917.7,5.21441]
["bitfinex","ETHUSD",1742210849367,1.09045775,1917.9,1917.7,10.42882]
["bitfinex","ETHUSD",1742210849663,1.09045775,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742210849820,1.09045775,1917.9,1917.7,6.28221342]
["bitfinex","ETHUSD",1742210850019,0.55,1917.8,1917.7,6.28221342]
["bitfinex","ETHUSD",1742210850261,5.40457749,1918.0,1917.7,6.28221342]
["bitfinex","ETHUSD",1742210850565,0.55,1917.9,1917.7,6.28221342]
["bitfinex","ETHUSD",1742210851062,0.55,1917.9,1917.7,11.49662342]
["bitfinex","ETHUSD",1742210851424,0.55,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742210851636,0.55,1918.0,1917.9,5.214]
["bitfinex","ETHUSD",1742210852662,0.57529683,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742210852959,1.27827144,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742210853939,1.27827144,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742210854555,1.27827144,1918.1,1917.8,10.42846]
["bitfinex","ETHUSD",1742210856069,1.27827144,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742210857957,1.27827144,1918.1,1917.9,6.25132169]
["bitfinex","ETHUSD",1742210859671,5.88004893,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1742210859869,0.55,1917.9,1917.7,5.21446]
["bitfinex","ETHUSD",1742210860040,0.55,1917.9,1917.7,6.26241782]
["bitfinex","ETHUSD",1742210861969,0.55,1917.9,1917.7,1.04795782]
["bitfinex","ETHUSD",1742210862451,0.55,1917.9,1917.7,6.26252782]
["bitfinex","ETHUSD",1742210864255,1.72472724,1917.9,1917.7,6.26252782]
["bitfinex","ETHUSD",1742210864554,1.72472724,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210865181,6.93884724,1917.9,1917.6,1.05820713]
["bitfinex","ETHUSD",1742210865475,1.3304,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742210866373,1.3304,1917.7,1917.5,7.07299973]
["bitfinex","ETHUSD",1742210866677,2.44506075,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742210867374,0.55,1917.8,1917.5,11.26493]
["bitfinex","ETHUSD",1742210868856,0.55,1917.8,1917.5,10.42994]
["bitfinex","ETHUSD",1742210869055,0.55,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742210869255,0.55,1917.8,1917.5,10.42996]
["bitfinex","ETHUSD",1742210869781,0.55,1917.8,1917.5,10.42991]
["bitfinex","ETHUSD",1742210870147,0.55,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1742210871162,0.55,1917.8,1917.6,11.19696]
["bitfinex","ETHUSD",1742210871769,0.55,1917.8,1917.6,5.98227]
["bitfinex","ETHUSD",1742210872847,0.55,1917.8,1917.6,11.19695]
["bitfinex","ETHUSD",1742210873278,0.55,1917.8,1917.6,5.98227]
["bitfinex","ETHUSD",1742210874047,0.55,1917.8,1917.6,11.19696]
["bitfinex","ETHUSD",1742210874290,0.55,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742210874948,7.00088047,1917.8,1917.5,6.26505377]
["bitfinex","ETHUSD",1742210875307,0.55,1917.6,1917.4,11.26539]
["bitfinex","ETHUSD",1742210876547,0.55,1917.6,1917.4,16.48063]
["bitfinex","ETHUSD",1742210876748,0.55,1917.6,1917.4,17.54324819]
["bitfinex","ETHUSD",1742210877255,1.14518775,1917.6,1917.4,7.11261819]
["bitfinex","ETHUSD",1742210878384,5.74696524,1917.6,1917.4,7.11261819]
["bitfinex","ETHUSD",1742210878560,16.17696524,1917.6,1917.4,6.05]
["bitfinex","ETHUSD",1742210878761,4.60177749,1917.5,1917.4,6.05]
["bitfinex","ETHUSD",1742210878968,0.55,1917.4,1917.2,10.43167]
["bitfinex","ETHUSD",1742210879287,0.55,1917.4,1917.2,5.21577]
["bitfinex","ETHUSD",1742210879460,0.55,1917.4,1917.3,1.02611794]
["bitfinex","ETHUSD",1742210880751,0.55,1917.4,1917.3,7.04537794]
["bitfinex","ETHUSD",1742210880979,0.55,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742210881153,1.17568,1917.6,1917.4,5.2153]
["bitfinex","ETHUSD",1742210882582,1.17568,1917.6,1917.4,10.43058]
["bitfinex","ETHUSD",1742210882752,0.55,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742210883152,0.55,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742210883668,4.883,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742210885474,10.36612749,1917.8,1917.5,5.21495]
["bitfinex","ETHUSD",1742210885782,15.58061749,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742210885987,0.55,1917.6,1917.4,10.43067]
["bitfinex","ETHUSD",1742210887250,0.55,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742210887456,3.55,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742210888257,3.55,1917.8,1917.5,10.43012]
["bitfinex","ETHUSD",1742210889788,3.55,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742210889985,4.96833975,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742210890485,9.57011724,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742210890986,14.78465724,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1742210891205,14.78465724,1917.8,1917.3,12.29175794]
["bitfinex","ETHUSD",1742210891206,5.15177749,1917.6,1917.3,12.29175794]
["bitfinex","ETHUSD",1742210891413,0.55,1917.6,1917.3,17.50731794]
["bitfinex","ETHUSD",1742210891692,0.55,1917.6,1917.5,0.7754]
["bitfinex","ETHUSD",1742210892372,0.55,1917.7,1917.6,5.21484]
["bitfinex","ETHUSD",1742210894293,0.55,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1742210895900,0.55,1917.7,1917.5,10.43]
["bitfinex","ETHUSD",1742210896597,0.55,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742210898906,0.55,1917.8,1917.7,5.21448]
["bitfinex","ETHUSD",1742210900105,0.55,1917.8,1917.6,6.00995]
["bitfinex","ETHUSD",1742210900909,0.55,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742210901308,0.55,1917.8,1917.6,11.49742247]
["bitfinex","ETHUSD",1742210902019,0.55,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742210902429,0.58800489,1918.0,1917.8,5.2142]
["bitfinex","ETHUSD",1742210902596,0.55,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742210905924,0.55,1918.2,1918.0,10.42724]
["bitfinex","ETHUSD",1742210906289,0.55,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1742210913003,0.55,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742210913828,0.57529683,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742210914790,0.55,1918.0,1917.8,5.21428]
["bitfinex","ETHUSD",1742210915923,0.55,1918.0,1917.8,1.02348467]
["bitfinex","ETHUSD",1742210916925,10.36569749,1918.0,1917.7,6.05]
["bitfinex","ETHUSD",1742210917128,5.37647749,1917.9,1917.7,11.26456]
["bitfinex","ETHUSD",1742210917427,5.37647749,1917.9,1917.7,6.05]
["bitfinex","ETHUSD",1742210917636,0.53764775,1917.8,1917.7,6.05]
["bitfinex","ETHUSD",1742210918326,4.3525,1918.1,1917.7,6.05]
["bitfinex","ETHUSD",1742210918631,4.3525,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742210919008,9.56599,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742210919203,9.56599,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742210919410,0.55,1917.9,1917.7,10.42894]
["bitfinex","ETHUSD",1742210919603,0.55,1917.9,1917.7,5.21446]
["bitfinex","ETHUSD",1742210920830,0.55,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742210924332,3.8025,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742210924539,0.55,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742210928502,0.55,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742210928704,0.55,1917.8,1917.6,12.30815382]
["bitfinex","ETHUSD",1742210929630,0.55,1917.8,1917.6,7.09333382]
["bitfinex","ETHUSD",1742210929933,5.76432,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742210930115,0.55,1917.6,1917.4,5.21534]
["bitfinex","ETHUSD",1742210930721,0.55,1917.6,1917.4,6.26228591]
["bitfinex","ETHUSD",1742210930933,0.55,1917.6,1917.4,6.26218591]
["bitfinex","ETHUSD",1742210931109,0.55,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742210931740,0.55,1917.6,1917.4,6.26218591]
["bitfinex","ETHUSD",1742210932246,0.55,1917.6,1917.4,6.26215591]
["bitfinex","ETHUSD",1742210932850,0.55,1917.6,1917.4,11.47740591]
["bitfinex","ETHUSD",1742210933056,0.55,1917.6,1917.4,6.26215591]
["bitfinex","ETHUSD",1742210934560,4.882,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742210934743,0.956599,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742210935070,0.55,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1742210935279,0.55,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1742210935860,0.55,1917.7,1917.5,10.43007]
["bitfinex","ETHUSD",1742210936855,0.55,1917.7,1917.5,5.21496]
["bitfinex","ETHUSD",1742210937458,0.55,1917.7,1917.5,10.42993]
["bitfinex","ETHUSD",1742210938032,0.55,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742210938858,0.55,1917.7,1917.5,5.21496]
["bitfinex","ETHUSD",1742210940357,0.55,1917.7,1917.5,10.42995]
["bitfinex","ETHUSD",1742210940526,0.55,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742210940871,0.7655,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1742210941019,8.6475,1918.1,1917.8,10.42838]
["bitfinex","ETHUSD",1742210941344,0.55,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742210941543,5.86931874,1918.1,1917.7,0.7877]
["bitfinex","ETHUSD",1742210941719,0.55,1918.0,1917.8,5.21422]
["bitfinex","ETHUSD",1742210941916,0.55,1918.0,1917.9,5.21402]
["bitfinex","ETHUSD",1742210942229,3.0,1918.1,1917.9,5.21402]
["bitfinex","ETHUSD",1742210942559,0.8211,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742210942723,0.55,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742210943265,6.76665575,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1742210943433,6.76665575,1918.3,1918.0,5.21368]
["bitfinex","ETHUSD",1742210943632,0.55,1918.2,1918.0,5.21368]
["bitfinex","ETHUSD",1742210943838,0.57529683,1918.2,1918.0,5.21368]
["bitfinex","ETHUSD",1742210944668,0.57529683,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210944841,0.57529683,1918.2,1918.0,5.21368]
["bitfinex","ETHUSD",1742210945874,0.57529683,1918.2,1918.0,10.42727]
["bitfinex","ETHUSD",1742210946831,0.57529683,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210949064,0.57529683,1918.2,1918.0,5.21359]
["bitfinex","ETHUSD",1742210949872,0.57529683,1918.2,1918.0,10.42717]
["bitfinex","ETHUSD",1742210950531,0.57529683,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1742210953169,0.57529683,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742210962779,0.02529683,1918.2,1918.1,6.24585455]
["bitfinex","ETHUSD",1742210963733,0.02529683,1918.2,1918.1,7.06268933]
["bitfinex","ETHUSD",1742210964116,0.02529683,1918.2,1918.1,8.56643897]
["bitfinex","ETHUSD",1742210971710,0.02529683,1918.2,1918.1,8.51430419]
["bitfinex","ETHUSD",1742210971921,0.02529683,1918.2,1918.1,7.01055455]
["bitfinex","ETHUSD",1742210976946,0.02529683,1918.2,1918.1,6.24585455]
["bitfinex","ETHUSD",1742210988162,0.02529683,1918.2,1918.1,7.02385455]
["bitfinex","ETHUSD",1742210990442,0.02529683,1918.2,1918.1,6.24585455]
["bitfinex","ETHUSD",1742211001677,0.02529683,1918.2,1918.1,7.72524967]
["bitfinex","ETHUSD",1742211004350,0.02529683,1918.2,1918.1,11.24302328]
["bitfinex","ETHUSD",1742211004571,0.02529683,1918.2,1918.1,11.19089209]
["bitfinex","ETHUSD",1742211005277,0.02529683,1918.2,1918.1,11.68027762]
["bitfinex","ETHUSD",1742211009682,0.02529683,1918.2,1918.1,17.73027762]
["bitfinex","ETHUSD",1742211012452,0.02529683,1918.2,1918.1,22.60827762]
["bitfinex","ETHUSD",1742211019197,0.02529683,1918.2,1918.1,21.85157762]
["bitfinex","ETHUSD",1742211019799,0.02529683,1918.2,1918.1,16.97357762]
["bitfinex","ETHUSD",1742211020002,0.02529683,1918.2,1918.1,21.85157762]
["bitfinex","ETHUSD",1742211021269,0.02529683,1918.2,1918.1,16.97357762]
["bitfinex","ETHUSD",1742211021495,0.02529683,1918.2,1918.1,21.85157762]
["bitfinex","ETHUSD",1742211022791,0.02529683,1918.2,1918.1,19.09050401]
["bitfinex","ETHUSD",1742211023106,0.02529683,1918.2,1918.1,7.57175008]
["bitfinex","ETHUSD",1742211023290,0.77819683,1918.2,1918.1,7.57175008]
["bitfinex","ETHUSD",1742211023693,3.53927044,1918.2,1918.1,6.53938553]
["bitfinex","ETHUSD",1742211023887,8.75249044,1918.2,1918.1,6.53938553]
["bitfinex","ETHUSD",1742211024091,3.53927044,1918.2,1918.1,6.53938553]
["bitfinex","ETHUSD",1742211024286,4.41450048,1918.2,1918.1,6.05]
["bitfinex","ETHUSD",1742211025271,0.77819683,1918.2,1918.1,6.05]
["bitfinex","ETHUSD",1742211027309,0.77819683,1918.2,1918.0,1.06192101]
["bitfinex","ETHUSD",1742211032806,3.54207361,1918.1,1917.9,6.05]
["bitfinex","ETHUSD",1742211032975,0.781,1918.1,1917.9,11.26385]
["bitfinex","ETHUSD",1742211033179,0.781,1918.1,1917.9,1.07058171]
["bitfinex","ETHUSD",1742211033507,3.54207361,1918.1,1917.9,1.07058171]
["bitfinex","ETHUSD",1742211033710,0.807,1918.0,1917.9,1.07058171]
["bitfinex","ETHUSD",1742211034610,0.807,1918.0,1917.8,6.53832175]
["bitfinex","ETHUSD",1742211034779,8.78186361,1918.0,1917.8,6.53832175]
["bitfinex","ETHUSD",1742211035200,8.78186361,1918.0,1917.8,7.57553134]
["bitfinex","ETHUSD",1742211035479,2.76107361,1917.9,1917.8,1.03720959]
["bitfinex","ETHUSD",1742211035683,13.99582361,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742211036095,5.21403,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742211036612,7.97510361,1917.9,1917.6,5.70285894]
["bitfinex","ETHUSD",1742211036922,7.97510361,1917.9,1917.6,0.48804894]
["bitfinex","ETHUSD",1742211036923,8.80747361,1917.8,1917.6,0.48804894]
["bitfinex","ETHUSD",1742211037085,2.76107361,1917.7,1917.6,0.48804894]
["bitfinex","ETHUSD",1742211037709,2.76107361,1917.7,1917.6,1.55617947]
["bitfinex","ETHUSD",1742211037906,8.80747361,1917.8,1917.6,1.55617947]
["bitfinex","ETHUSD",1742211038322,8.80747361,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211038614,14.02197361,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211038812,8.80747361,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211039020,3.59317361,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211039410,0.8321,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211040646,6.04642,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211040826,3.59317361,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211041000,0.8321,1917.8,1917.6,1.06813053]
["bitfinex","ETHUSD",1742211041199,0.8321,1917.8,1917.6,6.28297053]
["bitfinex","ETHUSD",1742211042920,2.76107361,1917.9,1917.6,11.49767053]
["bitfinex","ETHUSD",1742211043121,0.8322,1918.0,1917.7,5.2667005]
["bitfinex","ETHUSD",1742211043309,0.8322,1918.0,1917.7,5.2665905]
["bitfinex","ETHUSD",1742211043491,0.8322,1918.0,1917.7,10.4810405]
["bitfinex","ETHUSD",1742211043887,0.8322,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1742211044126,0.8322,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1742211044321,0.85749683,1918.2,1917.9,10.47977881]
["bitfinex","ETHUSD",1742211044539,3.61857044,1918.2,1917.9,6.24771732]
["bitfinex","ETHUSD",1742211045536,0.85749683,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742211046031,0.85749683,1918.2,1918.0,5.26586231]
["bitfinex","ETHUSD",1742211046341,0.85749683,1918.2,1918.0,5.26586234]
["bitfinex","ETHUSD",1742211046841,0.85749683,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742211047040,0.85749683,1918.2,1918.0,5.26586253]
["bitfinex","ETHUSD",1742211047742,0.02529683,1918.2,1918.0,11.26373]
["bitfinex","ETHUSD",1742211048249,0.7997,1918.1,1918.0,6.05]
["bitfinex","ETHUSD",1742211048744,0.82499683,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742211049723,0.7997,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742211050652,0.7997,1918.2,1917.9,6.24778732]
["bitfinex","ETHUSD",1742211050848,5.21355,1918.1,1917.9,1.03389732]
["bitfinex","ETHUSD",1742211051143,10.42724,1918.1,1917.9,1.03389732]
["bitfinex","ETHUSD",1742211051337,5.21355,1918.1,1917.9,1.03389732]
["bitfinex","ETHUSD",1742211051847,0.762,1917.9,1917.8,6.05]
["bitfinex","ETHUSD",1742211052149,0.762,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1742211052150,11.19027,1917.9,1917.7,1.04638043]
["bitfinex","ETHUSD",1742211052350,12.7695212,1917.9,1917.7,1.04638043]
["bitfinex","ETHUSD",1742211053518,17.37176322,1917.9,1917.7,1.04638043]
["bitfinex","ETHUSD",1742211054245,5.21431,1917.8,1917.5,5.21506]
["bitfinex","ETHUSD",1742211054827,0.8171,1917.7,1917.4,11.2653]
["bitfinex","ETHUSD",1742211055048,5.215,1917.6,1917.4,6.05]
["bitfinex","ETHUSD",1742211055215,5.215,1917.6,1917.3,22.11]
["bitfinex","ETHUSD",1742211055415,5.215,1917.6,1917.5,0.48860752]
["bitfinex","ETHUSD",1742211055612,6.7999182,1917.6,1917.5,0.48860752]
["bitfinex","ETHUSD",1742211055817,11.40216022,1917.6,1917.5,0.48860752]
["bitfinex","ETHUSD",1742211056317,6.7999182,1917.6,1917.5,0.48860752]
["bitfinex","ETHUSD",1742211056747,6.7999182,1917.6,1917.4,1.01970779]
["bitfinex","ETHUSD",1742211057752,5.21512,1917.5,1917.4,1.01970779]
["bitfinex","ETHUSD",1742211059954,6.7999182,1917.6,1917.4,1.01970779]
["bitfinex","ETHUSD",1742211060120,5.215,1917.6,1917.4,1.01970779]
["bitfinex","ETHUSD",1742211060320,6.03175,1917.7,1917.4,6.23502779]
["bitfinex","ETHUSD",1742211061078,0.8171,1917.7,1917.4,11.50245464]
["bitfinex","ETHUSD",1742211061277,5.21438,1917.8,1917.4,6.98848779]
["bitfinex","ETHUSD",1742211061427,5.21438,1917.8,1917.4,7.04063457]
["bitfinex","ETHUSD",1742211061627,5.21438,1917.8,1917.4,8.20492223]
["bitfinex","ETHUSD",1742211061828,5.21438,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742211062057,11.24348,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742211062271,5.21435,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742211062656,6.02926,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742211062852,6.02926,1917.9,1917.5,10.43005]
["bitfinex","ETHUSD",1742211063212,0.8152,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1742211063658,8.21377,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1742211063866,8.21377,1918.0,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211064074,5.21377,1918.0,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211064666,5.21382,1918.0,1917.7,1.81375834]
["bitfinex","ETHUSD",1742211064872,5.21382,1918.0,1917.7,7.02823834]
["bitfinex","ETHUSD",1742211065442,10.42778,1918.0,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211065644,5.21407,1917.9,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211066737,5.21382,1918.0,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211067670,5.21382,1918.0,1917.7,6.27759834]
["bitfinex","ETHUSD",1742211067839,5.21382,1918.0,1917.7,1.06305834]
["bitfinex","ETHUSD",1742211069342,5.21382,1918.0,1917.7,6.27762834]
["bitfinex","ETHUSD",1742211070366,10.57414202,1918.1,1917.7,6.27762834]
["bitfinex","ETHUSD",1742211070541,3.901265,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742211070741,9.114555,1918.2,1917.8,5.98911]
["bitfinex","ETHUSD",1742211070971,14.327965,1918.2,1917.8,5.98911]
["bitfinex","ETHUSD",1742211071338,14.328005,1918.2,1917.8,5.98911]
["bitfinex","ETHUSD",1742211071876,18.93024702,1918.2,1917.8,5.98911]
["bitfinex","ETHUSD",1742211072075,5.2135,1918.1,1917.8,5.98911]
["bitfinex","ETHUSD",1742211073775,13.71679702,1918.2,1917.8,5.98907]
["bitfinex","ETHUSD",1742211074647,13.71679702,1918.2,1917.8,10.42831]
["bitfinex","ETHUSD",1742211074864,13.71679702,1918.2,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211075075,5.96968,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211075076,3.7567,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211075378,8.96976,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211076582,13.57200202,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211077778,18.78515202,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211077960,13.57200202,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211078878,5.21326,1918.2,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211080262,18.78520202,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211080461,13.57200202,1918.3,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211081049,13.57200202,1918.3,1918.0,6.23647301]
["bitfinex","ETHUSD",1742211081768,5.21341,1918.2,1918.0,1.02271301]
["bitfinex","ETHUSD",1742211082188,5.21349,1918.1,1917.7,12.06313]
["bitfinex","ETHUSD",1742211084895,5.21403,1917.9,1917.6,6.24546289]
["bitfinex","ETHUSD",1742211085280,5.9964,1918.0,1917.6,6.29760612]
["bitfinex","ETHUSD",1742211085485,11.21035,1918.0,1917.6,6.29760612]
["bitfinex","ETHUSD",1742211085661,13.3343092,1918.0,1917.6,6.29760612]
["bitfinex","ETHUSD",1742211086176,5.21405,1917.9,1917.6,6.29760612]
["bitfinex","ETHUSD",1742211087079,8.1203592,1918.0,1917.6,6.29760612]
["bitfinex","ETHUSD",1742211087787,3.0,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211087788,13.60034202,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211087975,8.9981,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211088169,14.21151,1918.2,1917.8,5.26641728]
["bitfinex","ETHUSD",1742211088365,14.21151,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211088586,8.9981,1918.2,1917.8,5.26625732]
["bitfinex","ETHUSD",1742211088884,10.31937958,1918.2,1917.8,5.26625732]
["bitfinex","ETHUSD",1742211089408,10.31937958,1918.2,1917.8,10.48043732]
["bitfinex","ETHUSD",1742211089624,3.0,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742211090321,3.0,1918.2,1918.0,1.0707383]
["bitfinex","ETHUSD",1742211090524,8.21325,1918.2,1918.0,1.0707383]
["bitfinex","ETHUSD",1742211090726,5.98019,1918.1,1917.7,12.07611]
["bitfinex","ETHUSD",1742211091019,15.79616202,1918.1,1917.7,12.07611]
["bitfinex","ETHUSD",1742211091580,8.21327,1918.2,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211091917,10.28909512,1918.2,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211092122,5.2136,1918.1,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211092325,14.89133714,1918.2,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211092725,8.21327,1918.2,1917.9,1.07471166]
["bitfinex","ETHUSD",1742211093515,8.21327,1918.2,1917.9,6.28869166]
["bitfinex","ETHUSD",1742211093720,8.21327,1918.2,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211093879,13.42667,1918.2,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211094183,0.02529683,1918.1,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211095720,5.23891683,1918.1,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211096009,7.04435972,1918.1,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211097118,7.86685972,1918.1,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211097418,5.21376,1918.0,1917.9,1.02257649]
["bitfinex","ETHUSD",1742211097712,6.03662,1917.9,1917.7,6.05]
["bitfinex","ETHUSD",1742211097916,5.2143,1917.8,1917.7,6.05]
["bitfinex","ETHUSD",1742211098086,5.2143,1917.8,1917.5,4.877]
["bitfinex","ETHUSD",1742211098418,5.2146,1917.7,1917.6,1.01986554]
["bitfinex","ETHUSD",1742211101333,5.2143,1917.8,1917.6,1.01986554]
["bitfinex","ETHUSD",1742211102650,6.03657,1917.9,1917.6,1.01986554]
["bitfinex","ETHUSD",1742211102837,5.21407,1917.9,1917.6,7.02921554]
["bitfinex","ETHUSD",1742211103364,5.21377,1918.0,1917.6,8.35446085]
["bitfinex","ETHUSD",1742211103557,5.21377,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742211105342,5.21377,1918.0,1917.7,5.26668205]
["bitfinex","ETHUSD",1742211105635,0.02529683,1918.1,1917.9,5.21394]
["bitfinex","ETHUSD",1742211106141,0.02529683,1918.1,1917.8,11.24344]
["bitfinex","ETHUSD",1742211106312,0.02529683,1918.1,1917.9,5.214]
["bitfinex","ETHUSD",1742211107047,0.02529683,1918.1,1918.0,1.01868103]
["bitfinex","ETHUSD",1742211108924,5.23878683,1918.1,1918.0,1.01868103]
["bitfinex","ETHUSD",1742211109129,5.23878683,1918.1,1917.8,1.303931]
["bitfinex","ETHUSD",1742211109330,5.99909,1918.0,1917.8,0.488731]
["bitfinex","ETHUSD",1742211109563,7.06175288,1918.0,1917.8,0.488731]
["bitfinex","ETHUSD",1742211109757,5.99909,1918.0,1917.8,0.488731]
["bitfinex","ETHUSD",1742211110757,5.99909,1918.0,1917.8,1.03059176]
["bitfinex","ETHUSD",1742211111525,15.81527202,1918.0,1917.8,1.03059176]
["bitfinex","ETHUSD",1742211111730,10.60133202,1918.0,1917.7,0.488731]
["bitfinex","ETHUSD",1742211111932,5.21412,1917.9,1917.7,0.488731]
["bitfinex","ETHUSD",1742211112133,9.81654202,1917.8,1917.7,0.488731]
["bitfinex","ETHUSD",1742211112672,4.60224202,1917.8,1917.7,0.488731]
["bitfinex","ETHUSD",1742211112972,5.2143,1917.8,1917.5,1.52412885]
["bitfinex","ETHUSD",1742211113870,5.2143,1917.8,1917.5,6.73919885]
["bitfinex","ETHUSD",1742211114075,10.87611,1918.0,1917.5,1.08754554]
["bitfinex","ETHUSD",1742211114247,10.87608,1918.0,1917.6,5.97941]
["bitfinex","ETHUSD",1742211116482,5.21432,1917.8,1917.5,1.03539785]
["bitfinex","ETHUSD",1742211116681,9.81656202,1917.8,1917.5,1.03539785]
["bitfinex","ETHUSD",1742211116871,0.8128,1917.7,1917.5,1.03539785]
["bitfinex","ETHUSD",1742211117179,6.02746,1917.7,1917.5,1.03539785]
["bitfinex","ETHUSD",1742211117591,7.2833752,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1742211117879,7.2833752,1917.9,1917.5,7.01524785]
["bitfinex","ETHUSD",1742211118067,12.4976052,1917.9,1917.5,7.01524785]
["bitfinex","ETHUSD",1742211118261,5.21408,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1742211119381,10.63996202,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1742211119550,6.03772,1918.0,1917.6,5.26681395]
["bitfinex","ETHUSD",1742211119752,6.03772,1918.0,1917.6,5.21467]
["bitfinex","ETHUSD",1742211119952,6.03772,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742211120487,0.8239,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742211121076,5.21407,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742211121457,10.42829,1917.9,1917.7,1.05444078]
["bitfinex","ETHUSD",1742211121656,1.042829,1917.8,1917.7,1.05444078]
["bitfinex","ETHUSD",1742211121856,15.03053202,1917.9,1917.7,1.05444078]
["bitfinex","ETHUSD",1742211121857,5.21407,1917.9,1917.7,1.05444078]
["bitfinex","ETHUSD",1742211122782,5.2143,1917.8,1917.7,1.05444078]
["bitfinex","ETHUSD",1742211122981,5.2143,1917.8,1917.5,5.97988]
["bitfinex","ETHUSD",1742211123182,5.2143,1917.8,1917.4,17.24157]
["bitfinex","ETHUSD",1742211123805,5.2143,1917.8,1917.4,12.0262]
["bitfinex","ETHUSD",1742211123995,5.2143,1917.8,1917.4,17.24145]
["bitfinex","ETHUSD",1742211124190,15.03056202,1917.9,1917.5,5.70390424]
["bitfinex","ETHUSD",1742211124506,10.42829,1917.9,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211124908,5.21433,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211125297,5.21407,1917.9,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211125604,5.21442,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211125814,6.257269,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211128408,1.042849,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211128602,9.81630202,1917.9,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211129012,5.21431,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211130215,9.81630202,1917.9,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211130716,15.03057202,1917.9,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211131013,5.21443,1917.8,1917.6,1.06457561]
["bitfinex","ETHUSD",1742211132815,5.21496,1917.6,1917.2,16.92545]
["bitfinex","ETHUSD",1742211133135,15.03226202,1917.6,1917.2,12.04854]
["bitfinex","ETHUSD",1742211133295,9.81720202,1917.6,1917.4,1.0612876]
["bitfinex","ETHUSD",1742211133481,15.03223202,1917.6,1917.4,1.0612876]
["bitfinex","ETHUSD",1742211133684,5.21512,1917.5,1917.4,1.0612876]
["bitfinex","ETHUSD",1742211133909,5.21512,1917.5,1917.3,0.48896438]
["bitfinex","ETHUSD",1742211134310,9.81736202,1917.5,1917.3,0.48896438]
["bitfinex","ETHUSD",1742211134684,9.81736202,1917.5,1917.2,1.51106887]
["bitfinex","ETHUSD",1742211135312,5.21539,1917.4,1917.2,1.51106887]
["bitfinex","ETHUSD",1742211135917,10.57636202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211136098,9.81736202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211136788,15.03268202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211137020,9.81736202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211137192,15.03270202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211137512,9.81736202,1917.5,1917.2,1.02210449]
["bitfinex","ETHUSD",1742211138282,9.81736202,1917.5,1916.9,6.00211]
["bitfinex","ETHUSD",1742211138283,9.81802202,1917.3,1916.9,6.00211]
["bitfinex","ETHUSD",1742211138513,15.03387202,1917.3,1917.1,1.02753788]
["bitfinex","ETHUSD",1742211138806,9.81820202,1917.2,1917.0,0.48874475]
["bitfinex","ETHUSD",1742211139845,9.81820202,1917.2,1917.0,1.53216485]
["bitfinex","ETHUSD",1742211140043,9.81820202,1917.2,1917.0,1.0434201]
["bitfinex","ETHUSD",1742211140814,4.60224202,1917.2,1917.0,1.0434201]
["bitfinex","ETHUSD",1742211141015,9.81804202,1917.3,1917.0,1.0434201]
["bitfinex","ETHUSD",1742211141215,5.9704,1917.4,1917.0,1.0434201]
["bitfinex","ETHUSD",1742211141216,2.03976975,1917.4,1917.0,1.0434201]
["bitfinex","ETHUSD",1742211141449,0.755,1917.4,1917.1,5.21611]
["bitfinex","ETHUSD",1742211141649,5.97039,1917.4,1917.1,5.21611]
["bitfinex","ETHUSD",1742211141851,5.97039,1917.4,1917.0,7.0171201]
["bitfinex","ETHUSD",1742211142016,0.755,1917.4,1917.1,5.21616]
["bitfinex","ETHUSD",1742211142217,6.7988332,1917.6,1917.3,5.21547]
["bitfinex","ETHUSD",1742211142218,3.0,1917.6,1917.3,5.21547]
["bitfinex","ETHUSD",1742211142420,3.0,1917.6,1917.3,5.99557]
["bitfinex","ETHUSD",1742211142618,7.60224202,1917.6,1917.3,5.99557]
["bitfinex","ETHUSD",1742211142850,7.60224202,1917.6,1917.3,0.7801]
["bitfinex","ETHUSD",1742211143032,12.81716202,1917.6,1917.3,0.7801]
["bitfinex","ETHUSD",1742211144045,7.60224202,1917.6,1917.3,5.99575]
["bitfinex","ETHUSD",1742211145328,7.60224202,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211147370,12.81712202,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211149244,7.60224202,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211149544,3.0,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211149862,8.21489,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211150665,3.0,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211152746,8.21498,1917.6,1917.3,1.84400316]
["bitfinex","ETHUSD",1742211153337,8.21498,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211153338,3.0,1917.6,1917.3,7.05965316]
["bitfinex","ETHUSD",1742211153672,8.21488,1917.6,1917.3,1.06390316]
["bitfinex","ETHUSD",1742211153842,0.8148,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1742211154179,12.81657202,1917.8,1917.4,6.00602]
["bitfinex","ETHUSD",1742211154341,7.60224202,1917.8,1917.4,6.00599]
["bitfinex","ETHUSD",1742211154544,8.21433,1917.8,1917.4,6.00594]
["bitfinex","ETHUSD",1742211154771,10.57354202,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742211154960,5.35944202,1917.9,1917.4,6.00594]
["bitfinex","ETHUSD",1742211155159,5.21485,1917.6,1917.2,6.00661]
["bitfinex","ETHUSD",1742211155363,5.21485,1917.6,1917.2,6.05876329]
["bitfinex","ETHUSD",1742211156045,5.21485,1917.6,1917.2,6.05862329]
["bitfinex","ETHUSD",1742211156245,5.21513,1917.5,1917.2,6.05862329]
["bitfinex","ETHUSD",1742211156457,5.21485,1917.6,1917.0,5.21647]
["bitfinex","ETHUSD",1742211156458,10.62028202,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1742211157458,5.2158,1917.3,1916.9,5.98872]
["bitfinex","ETHUSD",1742211157941,0.7988,1917.5,1917.0,0.05216252]
["bitfinex","ETHUSD",1742211158143,0.7988,1917.5,1917.2,5.21571]
["bitfinex","ETHUSD",1742211158880,6.01411,1917.5,1917.1,11.4729434]
["bitfinex","ETHUSD",1742211159082,10.61635202,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742211159244,7.5634452,1917.5,1917.1,6.2569034]
["bitfinex","ETHUSD",1742211159575,7.5634452,1917.5,1917.1,6.2567834]
["bitfinex","ETHUSD",1742211159876,7.5634452,1917.5,1917.1,11.4728734]
["bitfinex","ETHUSD",1742211160873,6.95037722,1917.5,1917.1,1.0407034]
["bitfinex","ETHUSD",1742211161071,9.81774202,1917.4,1917.1,1.0407034]
["bitfinex","ETHUSD",1742211161275,6.72079322,1917.4,1917.1,1.0407034]
["bitfinex","ETHUSD",1742211162472,11.93638322,1917.4,1917.1,1.0407034]
["bitfinex","ETHUSD",1742211162684,10.61501202,1917.3,1916.9,5.21675]
["bitfinex","ETHUSD",1742211162879,6.01277,1917.3,1916.9,5.21675]
["bitfinex","ETHUSD",1742211163467,6.01277,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742211163674,0.7971,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742211163871,0.7971,1917.3,1917.0,6.25342954]
["bitfinex","ETHUSD",1742211165469,6.01279,1917.3,1917.0,6.25342954]
["bitfinex","ETHUSD",1742211165683,7.28614132,1917.3,1917.0,1.03694954]
["bitfinex","ETHUSD",1742211166588,0.7971,1917.3,1917.0,6.25342954]
["bitfinex","ETHUSD",1742211166809,6.72077322,1917.4,1917.0,7.00552954]
["bitfinex","ETHUSD",1742211167189,11.93642322,1917.4,1917.0,7.00552954]
["bitfinex","ETHUSD",1742211167488,11.93636322,1917.4,1917.0,7.00552954]
["bitfinex","ETHUSD",1742211167987,11.93636322,1917.4,1917.0,7.00552954]
["bitfinex","ETHUSD",1742211168287,5.2157,1917.3,1917.0,7.00552954]
["bitfinex","ETHUSD",1742211168512,5.2157,1917.3,1917.0,6.25342954]
["bitfinex","ETHUSD",1742211169510,0.02529683,1917.2,1917.0,6.25342954]
["bitfinex","ETHUSD",1742211170013,0.02529683,1917.2,1917.0,1.03694954]
["bitfinex","ETHUSD",1742211170224,0.02529683,1917.2,1917.0,6.25339954]
["bitfinex","ETHUSD",1742211173186,0.02529683,1917.2,1917.0,1.03694954]
["bitfinex","ETHUSD",1742211174581,5.24124683,1917.2,1917.0,1.03694954]
["bitfinex","ETHUSD",1742211174908,10.45738683,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1742211175116,5.24124683,1917.2,1916.8,5.21685]
["bitfinex","ETHUSD",1742211175311,10.45737683,1917.2,1916.9,1.05908909]
["bitfinex","ETHUSD",1742211175613,12.03986872,1917.2,1916.9,1.05908909]
["bitfinex","ETHUSD",1742211176604,12.03984872,1917.2,1916.9,1.05908909]
["bitfinex","ETHUSD",1742211177735,6.82373872,1917.2,1916.9,1.05908909]
["bitfinex","ETHUSD",1742211177935,6.82373872,1917.2,1916.9,6.27582909]
["bitfinex","ETHUSD",1742211178304,1.60778872,1917.2,1916.9,6.27569909]
["bitfinex","ETHUSD",1742211178504,0.02529683,1917.2,1916.9,6.27569909]
["bitfinex","ETHUSD",1742211178917,0.02529683,1917.2,1916.9,11.54443354]
["bitfinex","ETHUSD",1742211179117,0.02529683,1917.2,1916.9,7.09855909]
["bitfinex","ETHUSD",1742211179316,0.02529683,1917.2,1916.9,7.15072115]
["bitfinex","ETHUSD",1742211179748,0.02529683,1917.2,1916.9,7.09855909]
["bitfinex","ETHUSD",1742211179937,0.02529683,1917.2,1916.9,12.36732115]
["bitfinex","ETHUSD",1742211180259,0.02529683,1917.2,1917.0,5.21646]
["bitfinex","ETHUSD",1742211180410,0.02529683,1917.2,1917.0,5.21633]
["bitfinex","ETHUSD",1742211181041,0.02529683,1917.2,1916.9,13.55208121]
["bitfinex","ETHUSD",1742211181336,0.02529683,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742211181709,0.02529683,1917.2,1917.1,6.03721]
["bitfinex","ETHUSD",1742211182132,0.02529683,1917.2,1917.1,6.08936657]
["bitfinex","ETHUSD",1742211182637,0.02529683,1917.2,1917.1,7.21992823]
["bitfinex","ETHUSD",1742211182831,0.02529683,1917.2,1917.1,7.16777166]
["bitfinex","ETHUSD",1742211184134,0.02529683,1917.2,1917.1,7.21992503]
["bitfinex","ETHUSD",1742211184335,0.02529683,1917.2,1917.1,17.87216705]
["bitfinex","ETHUSD",1742211184650,0.02529683,1917.2,1917.1,17.82001368]
["bitfinex","ETHUSD",1742211186450,0.02529683,1917.2,1917.1,20.82001368]
["bitfinex","ETHUSD",1742211186860,0.02529683,1917.2,1917.1,38.06301368]
["bitfinex","ETHUSD",1742211188936,6.83e-06,1917.2,1917.1,46.11301368]
["bitfinex","ETHUSD",1742211191264,6.83e-06,1917.2,1917.1,81.11301368]
["bitfinex","ETHUSD",1742211192587,6.83e-06,1917.2,1917.1,80.56301368]
["bitfinex","ETHUSD",1742211192757,6.83e-06,1917.2,1917.1,38.06301368]
["bitfinex","ETHUSD",1742211192960,6.83e-06,1917.2,1917.1,35.06301368]
["bitfinex","ETHUSD",1742211193155,6.83e-06,1917.2,1917.1,34.20621]
["bitfinex","ETHUSD",1742211193484,6.83e-06,1917.2,1917.1,33.38521]
["bitfinex","ETHUSD",1742211193679,6.83e-06,1917.2,1917.1,37.98745202]
["bitfinex","ETHUSD",1742211194852,6.83e-06,1917.2,1917.1,33.11145202]
["bitfinex","ETHUSD",1742211195053,6.83e-06,1917.2,1917.1,28.50921]
["bitfinex","ETHUSD",1742211195785,6.83e-06,1917.2,1917.1,33.11145202]
["bitfinex","ETHUSD",1742211196785,6.83e-06,1917.2,1917.1,35.96809539]
["bitfinex","ETHUSD",1742211198386,6.83e-06,1917.2,1917.1,33.94315202]
["bitfinex","ETHUSD",1742211198977,6.83e-06,1917.2,1917.1,11.26621]
["bitfinex","ETHUSD",1742211199177,6.04555,1917.6,1917.2,5.21575]
["bitfinex","ETHUSD",1742211199971,6.04555,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742211200307,0.8307,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742211200515,0.8307,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1742211202107,0.8307,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1742211203319,0.8307,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742211203480,0.8307,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1742211204305,0.8307,1917.6,1917.4,10.43057]
["bitfinex","ETHUSD",1742211204609,0.8307,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1742211206819,0.8307,1917.6,1917.4,5.21517]
["bitfinex","ETHUSD",1742211207009,0.8307,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742211207212,14.69239202,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1742211207406,2.2322392,1917.8,1917.5,6.2478769]
["bitfinex","ETHUSD",1742211207610,0.763,1917.8,1917.6,5.21467]
["bitfinex","ETHUSD",1742211207787,0.7608,1918.0,1917.8,5.21411]
["bitfinex","ETHUSD",1742211208590,0.7608,1918.0,1917.8,10.42828]
["bitfinex","ETHUSD",1742211208794,0.7608,1918.0,1917.8,5.21411]
["bitfinex","ETHUSD",1742211209213,0.7921,1918.2,1918.0,5.21365]
["bitfinex","ETHUSD",1742211209415,0.7921,1918.2,1917.9,5.21397]
["bitfinex","ETHUSD",1742211209716,1.39261,1918.2,1917.9,10.42788]
["bitfinex","ETHUSD",1742211209909,1.39261,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1742211210389,0.7921,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1742211211026,0.7921,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742211211188,0.7921,1918.2,1918.0,5.21372]
["bitfinex","ETHUSD",1742211211389,0.7921,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742211211689,0.7921,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742211211890,0.7921,1918.2,1917.8,11.2641]
["bitfinex","ETHUSD",1742211212085,6.00542,1918.2,1917.9,1.02168119]
["bitfinex","ETHUSD",1742211212319,5.987,1918.1,1917.8,7.10511727]
["bitfinex","ETHUSD",1742211212489,5.21387,1918.0,1917.8,7.10511727]
["bitfinex","ETHUSD",1742211212688,5.987,1918.1,1917.8,7.10511727]
["bitfinex","ETHUSD",1742211213317,0.7733,1918.1,1917.8,12.31928727]
["bitfinex","ETHUSD",1742211214860,5.98681,1918.1,1917.8,12.31928727]
["bitfinex","ETHUSD",1742211215360,5.98681,1918.1,1917.8,7.10511727]
["bitfinex","ETHUSD",1742211216858,5.98681,1918.1,1917.8,12.31941727]
["bitfinex","ETHUSD",1742211217734,5.21383,1918.0,1917.8,7.10511727]
["bitfinex","ETHUSD",1742211217971,5.21383,1918.0,1917.8,1.05511727]
["bitfinex","ETHUSD",1742211218126,5.98681,1918.1,1917.8,1.05511727]
["bitfinex","ETHUSD",1742211218530,15.80273202,1918.1,1917.8,1.05511727]
["bitfinex","ETHUSD",1742211218860,5.21378,1918.0,1917.6,11.26469]
["bitfinex","ETHUSD",1742211219032,0.7606,1917.9,1917.6,16.47944]
["bitfinex","ETHUSD",1742211219229,5.97471,1917.9,1917.6,11.26469]
["bitfinex","ETHUSD",1742211219432,5.97471,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211219634,5.97471,1917.9,1917.6,6.10214312]
["bitfinex","ETHUSD",1742211220167,0.7606,1917.9,1917.7,1.02701516]
["bitfinex","ETHUSD",1742211220349,5.21338,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742211220557,0.7584,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742211221969,0.7584,1918.1,1917.8,10.42845]
["bitfinex","ETHUSD",1742211222284,0.7584,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1742211223184,0.7584,1918.1,1917.8,5.26628841]
["bitfinex","ETHUSD",1742211225750,0.7584,1918.1,1917.9,5.74048682]
["bitfinex","ETHUSD",1742211225982,0.7584,1918.1,1917.9,0.52662682]
["bitfinex","ETHUSD",1742211226181,0.7584,1918.1,1917.8,5.26626822]
["bitfinex","ETHUSD",1742211226354,0.7584,1918.1,1917.8,10.48040822]
["bitfinex","ETHUSD",1742211226554,0.7584,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742211227182,0.7584,1918.1,1917.8,10.48039823]
["bitfinex","ETHUSD",1742211227381,0.7584,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742211227550,0.7584,1918.1,1917.8,6.4831392]
["bitfinex","ETHUSD",1742211228087,5.97192,1918.1,1917.8,6.4831392]
["bitfinex","ETHUSD",1742211229004,9.81549202,1918.2,1917.8,7.2915392]
["bitfinex","ETHUSD",1742211229700,15.02893202,1918.2,1917.8,7.2915392]
["bitfinex","ETHUSD",1742211229897,9.81549202,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742211230110,9.81549202,1918.2,1917.9,0.75826946]
["bitfinex","ETHUSD",1742211231088,4.60224202,1918.2,1917.9,0.75826946]
["bitfinex","ETHUSD",1742211231405,5.2136,1918.1,1917.8,1.2690092]
["bitfinex","ETHUSD",1742211231600,5.9877,1918.1,1917.7,11.45596516]
["bitfinex","ETHUSD",1742211231904,5.9877,1918.1,1917.7,6.24140516]
["bitfinex","ETHUSD",1742211232201,0.7741,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742211234501,5.98769,1918.1,1917.7,11.45594516]
["bitfinex","ETHUSD",1742211234684,0.7741,1918.1,1917.8,5.21423]
["bitfinex","ETHUSD",1742211234885,5.98771,1918.1,1917.7,6.24146516]
["bitfinex","ETHUSD",1742211235207,5.98771,1918.1,1917.7,7.55345168]
["bitfinex","ETHUSD",1742211236109,9.81613202,1918.0,1917.7,1.02701516]
["bitfinex","ETHUSD",1742211236310,15.03009202,1918.0,1917.7,1.02701516]
["bitfinex","ETHUSD",1742211236514,6.04046,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742211236713,5.21469,1917.7,1917.3,11.26565]
["bitfinex","ETHUSD",1742211237013,0.8261,1917.5,1917.4,1.04325659]
["bitfinex","ETHUSD",1742211237584,0.8117,1917.7,1917.4,6.25854659]
["bitfinex","ETHUSD",1742211238017,6.02639,1917.7,1917.4,1.04325659]
["bitfinex","ETHUSD",1742211238419,0.8117,1917.7,1917.4,6.25863659]
["bitfinex","ETHUSD",1742211238590,0.8117,1917.7,1917.4,6.25848659]
["bitfinex","ETHUSD",1742211238789,0.8117,1917.7,1917.4,7.48933525]
["bitfinex","ETHUSD",1742211239726,6.02628,1917.7,1917.4,7.48933525]
["bitfinex","ETHUSD",1742211243826,4.60224202,1917.5,1917.4,1.04325659]
["bitfinex","ETHUSD",1742211244010,10.57776202,1917.5,1917.1,11.26613]
["bitfinex","ETHUSD",1742211244189,5.97552,1917.5,1917.1,13.401788]
["bitfinex","ETHUSD",1742211244394,11.19084,1917.5,1917.1,13.401788]
["bitfinex","ETHUSD",1742211244594,9.81771202,1917.4,1917.3,1.05004152]
["bitfinex","ETHUSD",1742211244794,9.81771202,1917.4,1916.8,11.26676]
["bitfinex","ETHUSD",1742211244795,5.21609,1917.2,1916.8,11.26676]
["bitfinex","ETHUSD",1742211245032,9.81833202,1917.2,1916.8,16.48367]
["bitfinex","ETHUSD",1742211245189,5.21609,1917.2,1916.8,11.26676]
["bitfinex","ETHUSD",1742211245396,9.81833202,1917.2,1916.8,11.26676]
["bitfinex","ETHUSD",1742211245624,5.99621,1917.1,1916.8,11.26676]
["bitfinex","ETHUSD",1742211245826,0.78,1917.1,1916.8,11.26676]
["bitfinex","ETHUSD",1742211246123,0.78,1917.1,1916.8,16.48362]
["bitfinex","ETHUSD",1742211246431,9.81793202,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742211246730,10.59793202,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742211246929,15.81379202,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742211247096,10.59793202,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742211247300,10.59793202,1917.3,1916.8,11.26694]
["bitfinex","ETHUSD",1742211247619,5.21604,1917.2,1916.8,11.26694]
["bitfinex","ETHUSD",1742211248633,5.21604,1917.2,1916.8,6.05]
["bitfinex","ETHUSD",1742211248634,10.64968202,1917.1,1916.8,6.05]
["bitfinex","ETHUSD",1742211249508,5.21659,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742211249705,9.81883202,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742211249908,10.56969202,1916.9,1916.8,6.05]
["bitfinex","ETHUSD",1742211250209,10.56969202,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742211250518,10.56969202,1916.9,1916.5,11.26783]
["bitfinex","ETHUSD",1742211251539,15.78664202,1916.9,1916.5,11.26783]
["bitfinex","ETHUSD",1742211251707,4.60224202,1916.8,1916.6,1.0635351]
["bitfinex","ETHUSD",1742211251907,10.56969202,1916.9,1916.6,1.0635351]
["bitfinex","ETHUSD",1742211253134,10.56969202,1916.9,1916.6,6.2810951]
["bitfinex","ETHUSD",1742211253308,0.7507,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742211253513,15.52255202,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1742211253917,20.73902202,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1742211254243,5.21652,1917.0,1916.6,8.84257861]
["bitfinex","ETHUSD",1742211254440,5.21652,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742211255341,5.21652,1917.0,1916.6,7.0876151]
["bitfinex","ETHUSD",1742211255541,5.21652,1917.0,1916.6,12.3050151]
["bitfinex","ETHUSD",1742211255905,10.30634202,1917.1,1916.7,5.21724]
["bitfinex","ETHUSD",1742211256111,15.52261202,1917.1,1916.7,5.21724]
["bitfinex","ETHUSD",1742211257345,15.52261202,1917.1,1916.7,5.21719]
["bitfinex","ETHUSD",1742211257540,15.52261202,1917.1,1916.7,5.21717]
["bitfinex","ETHUSD",1742211257844,0.8281,1917.1,1916.7,0.70873051]
["bitfinex","ETHUSD",1742211258042,18.46017202,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1742211258241,18.46017202,1917.3,1916.9,5.21675]
["bitfinex","ETHUSD",1742211258544,13.85793,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742211258750,8.98193,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742211258950,3.7661,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742211259321,3.7661,1917.3,1917.0,11.46926294]
["bitfinex","ETHUSD",1742211259551,3.7661,1917.3,1917.1,5.2162]
["bitfinex","ETHUSD",1742211259749,3.7661,1917.3,1917.0,6.25279294]
["bitfinex","ETHUSD",1742211260053,3.7661,1917.3,1917.0,7.48180623]
["bitfinex","ETHUSD",1742211260843,3.7661,1917.3,1916.7,10.09325]
["bitfinex","ETHUSD",1742211260844,9.81828202,1917.2,1916.8,5.21684]
["bitfinex","ETHUSD",1742211261431,0.784,1917.1,1916.8,5.21684]
["bitfinex","ETHUSD",1742211261953,0.784,1917.1,1916.8,6.27980351]
["bitfinex","ETHUSD",1742211262657,6.00032,1917.1,1916.8,1.06296351]
["bitfinex","ETHUSD",1742211262953,6.00032,1917.1,1916.8,6.27998351]
["bitfinex","ETHUSD",1742211263150,0.784,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1742211264749,0.784,1917.1,1916.8,6.27988351]
["bitfinex","ETHUSD",1742211265431,0.784,1917.1,1916.8,11.49675351]
["bitfinex","ETHUSD",1742211265631,0.784,1917.1,1916.8,6.27983351]
["bitfinex","ETHUSD",1742211266157,0.784,1917.1,1916.8,11.49669351]
["bitfinex","ETHUSD",1742211266818,18.48491202,1917.3,1916.9,5.21656]
["bitfinex","ETHUSD",1742211267745,18.48504202,1917.3,1916.9,5.21656]
["bitfinex","ETHUSD",1742211267953,18.48504202,1917.3,1916.9,10.4332]
["bitfinex","ETHUSD",1742211268131,18.48504202,1917.3,1916.9,5.21656]
["bitfinex","ETHUSD",1742211268540,5.21598,1917.2,1916.9,5.21656]
["bitfinex","ETHUSD",1742211268851,10.60396202,1917.1,1916.8,6.27990351]
["bitfinex","ETHUSD",1742211269058,10.60396202,1917.1,1916.8,1.06296351]
["bitfinex","ETHUSD",1742211269241,9.81874202,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742211269433,0.7826,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1742211270120,0.7826,1916.9,1916.7,6.25687533]
["bitfinex","ETHUSD",1742211271158,0.7826,1917.0,1916.8,5.21702]
["bitfinex","ETHUSD",1742211271460,10.60085202,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742211271767,17.82341344,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742211272757,8.00504142,1917.2,1916.8,10.43386]
["bitfinex","ETHUSD",1742211272936,10.60085202,1917.2,1916.8,10.43386]
["bitfinex","ETHUSD",1742211273460,13.64651202,1917.0,1916.6,5.2174]
["bitfinex","ETHUSD",1742211274172,13.64651202,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742211274340,13.64651202,1917.0,1916.6,6.24259075]
["bitfinex","ETHUSD",1742211274671,13.64651202,1917.0,1916.6,11.45996075]
["bitfinex","ETHUSD",1742211275572,13.64651202,1917.0,1916.6,6.24256075]
["bitfinex","ETHUSD",1742211276084,8.42994202,1917.0,1916.6,6.24256075]
["bitfinex","ETHUSD",1742211276241,8.42994202,1917.0,1916.7,5.21717]
["bitfinex","ETHUSD",1742211276443,13.64642202,1917.0,1916.6,6.24256075]
["bitfinex","ETHUSD",1742211276644,13.64642202,1917.0,1916.6,11.45996075]
["bitfinex","ETHUSD",1742211276944,10.64471202,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742211277462,10.64471202,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1742211277653,5.42864202,1917.2,1916.9,5.21666]
["bitfinex","ETHUSD",1742211277875,0.8264,1917.2,1916.9,5.21661]
["bitfinex","ETHUSD",1742211278171,10.61203202,1917.3,1916.9,10.43327]
["bitfinex","ETHUSD",1742211278375,10.61203202,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742211278549,7.27908422,1917.3,1916.8,11.267]
["bitfinex","ETHUSD",1742211278738,10.43224,1917.2,1916.8,11.267]
["bitfinex","ETHUSD",1742211278943,5.2161,1917.2,1916.8,11.267]
["bitfinex","ETHUSD",1742211279874,5.2161,1917.2,1916.8,16.48392]
["bitfinex","ETHUSD",1742211281274,5.2161,1917.2,1916.8,11.26692]
["bitfinex","ETHUSD",1742211282377,5.2161,1917.2,1916.8,5.21692]
["bitfinex","ETHUSD",1742211283377,0.8081,1917.0,1916.7,11.26728]
["bitfinex","ETHUSD",1742211287180,6.02461,1917.0,1916.7,11.26728]
["bitfinex","ETHUSD",1742211287481,6.02461,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742211287482,5.21677,1916.9,1916.7,6.05]
["bitfinex","ETHUSD",1742211287679,5.21677,1916.9,1916.6,8.82112683]
["bitfinex","ETHUSD",1742211287883,6.02465,1917.0,1916.6,14.03854683]
["bitfinex","ETHUSD",1742211288682,6.02465,1917.0,1916.6,12.28755075]
["bitfinex","ETHUSD",1742211288915,6.02465,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742211289930,6.02465,1917.0,1916.6,7.07006075]
["bitfinex","ETHUSD",1742211290979,11.24137,1917.0,1916.6,7.07006075]
["bitfinex","ETHUSD",1742211291514,5.21676,1916.9,1916.6,6.24266075]
["bitfinex","ETHUSD",1742211292696,6.02465,1917.0,1916.6,11.45995075]
["bitfinex","ETHUSD",1742211292937,4.876,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1742211293401,4.876,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1742211293799,4.876,1917.1,1916.8,10.43376]
["bitfinex","ETHUSD",1742211293995,4.876,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1742211294209,7.60224202,1917.4,1916.8,0.05216602]
["bitfinex","ETHUSD",1742211294210,3.7728,1917.4,1916.8,0.05216602]
["bitfinex","ETHUSD",1742211294518,8.98821,1917.4,1917.1,5.21598]
["bitfinex","ETHUSD",1742211294695,5.21514,1917.5,1917.1,10.43205]
["bitfinex","ETHUSD",1742211295334,5.21514,1917.5,1917.2,6.04343]
["bitfinex","ETHUSD",1742211295913,3.7728,1917.6,1917.4,5.21529]
["bitfinex","ETHUSD",1742211296108,5.21467,1917.7,1917.3,10.43091]
["bitfinex","ETHUSD",1742211296313,17.00043,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1742211296514,3.0,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742211297040,12.81698202,1917.7,1917.3,5.21541]
["bitfinex","ETHUSD",1742211297405,12.81698202,1917.7,1917.3,10.43089]
["bitfinex","ETHUSD",1742211297606,3.0,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742211297905,17.00043,1917.8,1917.4,10.43053]
["bitfinex","ETHUSD",1742211298131,21.60267202,1917.8,1917.4,5.21525]
["bitfinex","ETHUSD",1742211298330,10.91043,1917.8,1917.4,5.21516]
["bitfinex","ETHUSD",1742211298809,10.91043,1917.8,1917.5,1.04110389]
["bitfinex","ETHUSD",1742211299004,10.91043,1917.8,1917.5,6.25620389]
["bitfinex","ETHUSD",1742211299211,15.51267202,1917.8,1917.5,1.04110389]
["bitfinex","ETHUSD",1742211299431,9.81698202,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742211299608,9.81698202,1917.7,1917.2,0.8275]
["bitfinex","ETHUSD",1742211299808,5.21498,1917.6,1917.2,6.53154667]
["bitfinex","ETHUSD",1742211300139,5.21498,1917.6,1917.4,1.0409994]
["bitfinex","ETHUSD",1742211301319,15.03230202,1917.6,1917.2,6.04326]
["bitfinex","ETHUSD",1742211301522,5.21514,1917.5,1917.2,6.04326]
["bitfinex","ETHUSD",1742211301834,0.7747,1917.4,1917.0,10.90557]
["bitfinex","ETHUSD",1742211302042,0.7747,1917.4,1917.0,19.28740515]
["bitfinex","ETHUSD",1742211302248,0.7747,1917.4,1917.2,1.02469786]
["bitfinex","ETHUSD",1742211302608,6.03259,1917.6,1917.2,6.24047786]
["bitfinex","ETHUSD",1742211303018,0.8177,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742211303218,9.81688202,1917.7,1917.3,6.00186]
["bitfinex","ETHUSD",1742211303636,9.81688202,1917.7,1917.3,11.21738]
["bitfinex","ETHUSD",1742211303842,9.81688202,1917.7,1917.3,11.80160029]
["bitfinex","ETHUSD",1742211304414,4.60224202,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742211304612,8.21404,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742211304613,3.0,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742211304842,3.0,1917.9,1917.6,6.00101]
["bitfinex","ETHUSD",1742211306143,12.81632202,1917.9,1917.6,0.7862]
["bitfinex","ETHUSD",1742211306543,8.21408,1917.9,1917.6,0.7862]
["bitfinex","ETHUSD",1742211306911,3.0,1917.9,1917.6,0.7862]
["bitfinex","ETHUSD",1742211307112,6.03146,1918.0,1917.7,1.05229058]
["bitfinex","ETHUSD",1742211307344,13.0876,1918.1,1917.7,6.26684058]
["bitfinex","ETHUSD",1742211308041,18.3013,1918.1,1917.7,6.26684058]
["bitfinex","ETHUSD",1742211308343,5.21387,1918.0,1917.7,1.05229058]
["bitfinex","ETHUSD",1742211308514,9.81611202,1918.0,1917.7,1.05229058]
["bitfinex","ETHUSD",1742211309443,4.60224202,1918.0,1917.7,6.26674058]
["bitfinex","ETHUSD",1742211309616,22.90355202,1918.1,1917.7,6.26674058]
["bitfinex","ETHUSD",1742211309817,20.06196722,1918.1,1917.7,6.26674058]
["bitfinex","ETHUSD",1742211310415,25.27567722,1918.1,1917.7,6.26674058]
["bitfinex","ETHUSD",1742211310612,20.06196722,1918.1,1917.7,6.26674058]
["bitfinex","ETHUSD",1742211310848,5.21392,1918.0,1917.7,1.05229058]
["bitfinex","ETHUSD",1742211311025,9.81616202,1918.0,1917.7,1.05229058]
["bitfinex","ETHUSD",1742211311225,10.59316202,1917.9,1917.5,6.05]
["bitfinex","ETHUSD",1742211311419,5.21475,1917.7,1917.5,7.0709413]
["bitfinex","ETHUSD",1742211311618,9.81699202,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742211311838,10.59439202,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742211312323,5.99215,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742211312535,0.7773,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742211313170,5.21475,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742211313367,5.99161,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742211314371,5.99161,1917.8,1917.5,11.26512]
["bitfinex","ETHUSD",1742211314654,5.99161,1917.8,1917.4,5.21531]
["bitfinex","ETHUSD",1742211314942,5.99161,1917.8,1917.4,5.26745868]
["bitfinex","ETHUSD",1742211315147,5.99161,1917.8,1917.4,5.21531]
["bitfinex","ETHUSD",1742211316024,5.99161,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1742211316344,5.21404,1917.9,1917.5,5.99468]
["bitfinex","ETHUSD",1742211316520,10.59462202,1918.0,1917.5,5.99465]
["bitfinex","ETHUSD",1742211316721,10.59462202,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1742211317147,10.59462202,1918.0,1917.6,10.4295]
["bitfinex","ETHUSD",1742211317317,5.99238,1918.0,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211318653,0.7786,1918.0,1917.7,6.23845063]
["bitfinex","ETHUSD",1742211318824,14.68975202,1918.1,1917.7,7.38377069]
["bitfinex","ETHUSD",1742211319026,5.21351,1918.1,1917.7,7.38377069]
["bitfinex","ETHUSD",1742211319224,6.03663,1918.2,1917.8,6.02311]
["bitfinex","ETHUSD",1742211319526,5.21355,1918.1,1917.8,6.02311]
["bitfinex","ETHUSD",1742211319939,5.21355,1918.1,1917.7,7.38388069]
["bitfinex","ETHUSD",1742211320138,5.21355,1918.1,1917.7,7.38377069]
["bitfinex","ETHUSD",1742211320346,5.21355,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742211321323,10.63894202,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211321524,15.85236202,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742211321726,5.21377,1918.0,1917.7,6.23852063]
["bitfinex","ETHUSD",1742211322458,5.21377,1918.0,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211324657,5.21353,1918.1,1917.7,6.23856063]
["bitfinex","ETHUSD",1742211324849,5.21353,1918.1,1917.7,11.45295063]
["bitfinex","ETHUSD",1742211325153,5.21353,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742211325732,5.21353,1918.1,1917.7,7.45886569]
["bitfinex","ETHUSD",1742211326273,5.21379,1918.0,1917.7,7.45886569]
["bitfinex","ETHUSD",1742211326561,10.42774,1918.0,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211326854,5.21379,1918.0,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211328259,5.21405,1917.9,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211328969,9.81603202,1918.0,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211329565,5.9789,1917.8,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211332244,10.58114202,1917.8,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211333166,5.36684202,1917.8,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211333335,5.21405,1917.9,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211333536,5.2143,1917.8,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211334165,5.96595,1917.9,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211334371,5.21405,1917.9,1917.7,1.02399063]
["bitfinex","ETHUSD",1742211335462,5.42044202,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742211335760,4.60224202,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742211335962,5.21543,1917.4,1917.2,0.7623]
["bitfinex","ETHUSD",1742211336161,5.21543,1917.4,1917.1,5.21619]
["bitfinex","ETHUSD",1742211336662,10.43102,1917.4,1917.0,12.01921]
["bitfinex","ETHUSD",1742211336862,9.81767202,1917.4,1917.3,1.05954451]
["bitfinex","ETHUSD",1742211337071,10.60869202,1917.5,1917.3,1.05954451]
["bitfinex","ETHUSD",1742211337269,11.22176,1917.5,1917.3,1.05954451]
["bitfinex","ETHUSD",1742211338442,5.21539,1917.4,1917.3,1.05954451]
["bitfinex","ETHUSD",1742211339673,9.81763202,1917.4,1917.3,1.05954451]
["bitfinex","ETHUSD",1742211339840,5.98253,1917.2,1917.1,0.48877672]
["bitfinex","ETHUSD",1742211340167,10.58477202,1917.2,1917.1,0.48877672]
["bitfinex","ETHUSD",1742211340470,5.21669,1917.0,1916.8,0.48877672]
["bitfinex","ETHUSD",1742211340668,10.43338,1917.0,1916.8,0.48877672]
["bitfinex","ETHUSD",1742211341339,5.21669,1917.0,1916.8,0.48877672]
["bitfinex","ETHUSD",1742211341535,10.43262,1917.1,1916.9,1.0590627]
["bitfinex","ETHUSD",1742211341962,5.21648,1917.0,1916.9,1.0590627]
["bitfinex","ETHUSD",1742211342948,4.60224202,1917.0,1916.6,0.7573]
["bitfinex","ETHUSD",1742211343164,4.60224202,1917.0,1916.4,11.26808]
["bitfinex","ETHUSD",1742211343165,9.81964202,1916.7,1916.5,1.06345281]
["bitfinex","ETHUSD",1742211343337,5.2174,1916.7,1916.5,1.06345281]
["bitfinex","ETHUSD",1742211343971,4.60224202,1916.6,1916.3,0.8015]
["bitfinex","ETHUSD",1742211344171,5.21812,1916.4,1916.3,1.06428902]
["bitfinex","ETHUSD",1742211344369,9.82018202,1916.5,1916.3,1.06428902]
["bitfinex","ETHUSD",1742211345086,0.8282,1916.6,1916.3,6.28254902]
["bitfinex","ETHUSD",1742211345253,15.49124202,1916.7,1916.3,6.28254902]
["bitfinex","ETHUSD",1742211345884,10.889,1916.7,1916.3,6.28254902]
["bitfinex","ETHUSD",1742211346090,5.6717,1916.7,1916.3,11.50075902]
["bitfinex","ETHUSD",1742211346289,10.09739,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742211346586,4.88,1916.7,1916.4,11.19187]
["bitfinex","ETHUSD",1742211346964,4.88,1916.7,1916.4,5.97376]
["bitfinex","ETHUSD",1742211347179,9.81928202,1916.8,1916.4,5.97376]
["bitfinex","ETHUSD",1742211347888,5.21731,1916.7,1916.4,5.97376]
["bitfinex","ETHUSD",1742211348456,9.81934202,1916.8,1916.4,5.97376]
["bitfinex","ETHUSD",1742211348992,9.81934202,1916.8,1916.4,5.97374]
["bitfinex","ETHUSD",1742211349157,11.07094622,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742211350007,10.92646664,1916.8,1916.4,5.97387]
["bitfinex","ETHUSD",1742211350290,16.14364664,1916.8,1916.4,5.97387]
["bitfinex","ETHUSD",1742211350659,10.92646664,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742211350870,11.07093622,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742211351491,11.07093622,1916.9,1916.6,1.04771312]
["bitfinex","ETHUSD",1742211351953,16.28789622,1916.9,1916.6,1.04771312]
["bitfinex","ETHUSD",1742211352490,11.07093622,1916.9,1916.6,1.04771312]
["bitfinex","ETHUSD",1742211352691,5.21712,1916.8,1916.6,1.04771312]
["bitfinex","ETHUSD",1742211352900,5.21712,1916.8,1916.4,5.97375]
["bitfinex","ETHUSD",1742211353082,9.81955202,1916.7,1916.4,0.7558]
["bitfinex","ETHUSD",1742211353284,5.21758,1916.6,1916.2,12.02687]
["bitfinex","ETHUSD",1742211353488,4.60224202,1916.5,1916.2,11.26847]
["bitfinex","ETHUSD",1742211353683,15.83350202,1916.6,1916.4,1.05952511]
["bitfinex","ETHUSD",1742211353983,17.41685222,1916.6,1916.4,1.05952511]
["bitfinex","ETHUSD",1742211355500,7.5968302,1916.6,1916.4,1.05952511]
["bitfinex","ETHUSD",1742211356090,12.8146502,1916.6,1916.4,1.05952511]
["bitfinex","ETHUSD",1742211356696,5.21784,1916.5,1916.4,1.05952511]
["bitfinex","ETHUSD",1742211356899,5.21813,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742211357090,10.43648,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742211357289,5.21813,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742211357699,10.43644,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742211358392,5.21813,1916.4,1916.1,0.7584]
["bitfinex","ETHUSD",1742211358991,5.21813,1916.4,1916.1,5.97728]
["bitfinex","ETHUSD",1742211359301,5.21813,1916.4,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211360310,5.21787,1916.5,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211360478,10.43591,1916.5,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211360813,5.21787,1916.5,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211361485,11.6829602,1916.6,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211361486,16.28520222,1916.6,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211361677,21.50297222,1916.6,1916.3,1.02552844]
["bitfinex","ETHUSD",1742211361873,0.8063,1916.8,1916.4,5.21802]
["bitfinex","ETHUSD",1742211362073,5.21734,1916.7,1916.4,5.99762]
["bitfinex","ETHUSD",1742211362273,5.21734,1916.7,1916.4,0.7796]
["bitfinex","ETHUSD",1742211363506,10.43483,1916.7,1916.4,0.7796]
["bitfinex","ETHUSD",1742211363871,5.21734,1916.7,1916.4,5.9977]
["bitfinex","ETHUSD",1742211364014,5.21734,1916.7,1916.4,7.119299]
["bitfinex","ETHUSD",1742211364179,9.81932202,1916.8,1916.4,7.119299]
["bitfinex","ETHUSD",1742211364388,10.4343,1916.8,1916.4,7.119299]
["bitfinex","ETHUSD",1742211364815,5.2173,1916.7,1916.4,7.119299]
["bitfinex","ETHUSD",1742211365014,15.03703202,1916.7,1916.4,0.7796]
["bitfinex","ETHUSD",1742211365212,5.21767,1916.6,1916.4,0.7796]
["bitfinex","ETHUSD",1742211365414,5.21767,1916.6,1916.5,1.03897868]
["bitfinex","ETHUSD",1742211365796,10.61674202,1916.7,1916.5,1.03897868]
["bitfinex","ETHUSD",1742211366317,15.83423202,1916.7,1916.5,1.03897868]
["bitfinex","ETHUSD",1742211366517,10.61674202,1916.7,1916.5,1.03897868]
["bitfinex","ETHUSD",1742211366817,15.83424202,1916.7,1916.3,5.97029]
["bitfinex","ETHUSD",1742211367006,15.83423202,1916.7,1916.3,5.97029]
["bitfinex","ETHUSD",1742211367511,15.83423202,1916.7,1916.4,1.04242905]
["bitfinex","ETHUSD",1742211367817,10.61674202,1916.7,1916.4,1.04242905]
["bitfinex","ETHUSD",1742211368418,9.81954202,1916.7,1916.4,6.26050905]
["bitfinex","ETHUSD",1742211368986,15.03704202,1916.7,1916.4,1.04242905]
["bitfinex","ETHUSD",1742211369221,9.81991202,1916.6,1916.4,1.04242905]
["bitfinex","ETHUSD",1742211369401,6.02257,1916.6,1916.4,1.04242905]
["bitfinex","ETHUSD",1742211369600,5.40714202,1916.6,1916.2,6.05]
["bitfinex","ETHUSD",1742211369800,10.43612,1916.5,1916.2,6.05]
["bitfinex","ETHUSD",1742211370119,10.43612,1916.5,1916.3,1.05121744]
["bitfinex","ETHUSD",1742211370489,5.21811,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742211370820,5.21811,1916.4,1916.0,12.08994]
["bitfinex","ETHUSD",1742211371284,5.21811,1916.4,1916.2,1.04139004]
["bitfinex","ETHUSD",1742211374496,5.21838,1916.3,1916.2,1.04139004]
["bitfinex","ETHUSD",1742211374703,5.21838,1916.3,1916.0,6.05]
["bitfinex","ETHUSD",1742211374704,5.21869,1916.2,1916.0,6.05]
["bitfinex","ETHUSD",1742211375021,5.21869,1916.2,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211375432,10.57212202,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211375729,5.96988,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211377023,7.5489032,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211378802,5.21866,1916.2,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211379303,7.5489032,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211379522,6.7974032,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211379700,5.21812,1916.4,1916.1,1.79879905]
["bitfinex","ETHUSD",1742211381831,9.82088202,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211381995,10.62498202,1916.3,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211382524,5.21866,1916.2,1916.1,1.03469905]
["bitfinex","ETHUSD",1742211382726,10.94504202,1916.2,1915.8,10.86584]
["bitfinex","ETHUSD",1742211382935,5.72638202,1916.2,1915.8,10.86584]
["bitfinex","ETHUSD",1742211386405,5.21908,1916.1,1915.8,1.02374266]
["bitfinex","ETHUSD",1742211387229,5.21908,1916.1,1915.8,6.24348266]
["bitfinex","ETHUSD",1742211387435,9.82094202,1916.2,1915.8,6.24348266]
["bitfinex","ETHUSD",1742211387632,5.2187,1916.2,1915.8,12.24269266]
["bitfinex","ETHUSD",1742211388000,10.62474202,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742211388235,11.68721622,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742211388403,6.2808742,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742211388603,5.21759,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1742211388807,5.21759,1916.6,1916.3,0.8324]
["bitfinex","ETHUSD",1742211389133,5.21743,1916.7,1916.3,6.05078]
["bitfinex","ETHUSD",1742211389314,9.81967202,1916.7,1916.3,6.05078]
["bitfinex","ETHUSD",1742211390337,9.81984202,1916.6,1916.3,7.11630748]
["bitfinex","ETHUSD",1742211390706,11.81155122,1916.7,1916.3,7.11630748]
["bitfinex","ETHUSD",1742211390907,9.81928202,1916.8,1916.3,7.11615748]
["bitfinex","ETHUSD",1742211391101,14.70128202,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742211391503,3.0,1916.8,1916.3,1.89792748]
["bitfinex","ETHUSD",1742211391844,3.0,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742211391845,8.21705,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742211392533,13.43431,1916.8,1916.4,5.21792]
["bitfinex","ETHUSD",1742211392705,8.21705,1916.8,1916.4,10.43593]
["bitfinex","ETHUSD",1742211392905,8.21705,1916.8,1916.4,11.66931575]
["bitfinex","ETHUSD",1742211393208,8.21705,1916.8,1916.4,6.45130575]
["bitfinex","ETHUSD",1742211393430,8.21705,1916.8,1916.4,11.66921575]
["bitfinex","ETHUSD",1742211394136,3.0,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742211395955,8.21703,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742211396140,3.0,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742211397309,5.21665,1917.0,1916.7,5.21728]
["bitfinex","ETHUSD",1742211397661,5.21677,1916.9,1916.6,0.8326]
["bitfinex","ETHUSD",1742211398334,9.81889202,1917.0,1916.6,7.08989273]
["bitfinex","ETHUSD",1742211398750,15.03558202,1917.0,1916.6,7.08989273]
["bitfinex","ETHUSD",1742211398953,17.10376022,1917.0,1916.6,7.08989273]
["bitfinex","ETHUSD",1742211399121,5.21677,1916.9,1916.6,1.87232273]
["bitfinex","ETHUSD",1742211400046,11.88707022,1917.0,1916.6,1.87232273]
["bitfinex","ETHUSD",1742211400440,5.21688,1916.9,1916.6,1.87232273]
["bitfinex","ETHUSD",1742211400646,11.88707022,1917.0,1916.6,7.08985273]
["bitfinex","ETHUSD",1742211403568,17.10377022,1917.0,1916.6,7.08985273]
["bitfinex","ETHUSD",1742211404254,10.86243,1917.1,1916.6,7.08970273]
["bitfinex","ETHUSD",1742211404423,10.86243,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1742211404623,5.98543,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1742211404826,9.81882202,1917.0,1916.6,7.08970273]
["bitfinex","ETHUSD",1742211405042,15.03556202,1917.0,1916.6,7.08970273]
["bitfinex","ETHUSD",1742211405242,5.21677,1916.9,1916.6,7.08970273]
["bitfinex","ETHUSD",1742211406057,5.21677,1916.9,1916.6,0.8326]
["bitfinex","ETHUSD",1742211406255,5.21731,1916.7,1916.4,7.86471652]
["bitfinex","ETHUSD",1742211406460,5.21784,1916.5,1916.4,6.05]
["bitfinex","ETHUSD",1742211406635,11.18845,1916.5,1916.2,0.7983]
["bitfinex","ETHUSD",1742211406956,10.57276202,1916.5,1916.2,1.04426276]
["bitfinex","ETHUSD",1742211407157,5.2176,1916.6,1916.2,11.48129276]
["bitfinex","ETHUSD",1742211407329,5.2176,1916.6,1916.2,12.62942204]
["bitfinex","ETHUSD",1742211407763,5.2176,1916.6,1916.3,6.03877]
["bitfinex","ETHUSD",1742211408642,10.43537,1916.6,1916.3,0.8204]
["bitfinex","ETHUSD",1742211409040,15.03761202,1916.6,1916.2,6.26287276]
["bitfinex","ETHUSD",1742211409364,15.03762202,1916.6,1916.2,6.26287276]
["bitfinex","ETHUSD",1742211409752,9.81984202,1916.6,1916.2,11.48129276]
["bitfinex","ETHUSD",1742211410160,9.81984202,1916.6,1916.2,6.26277276]
["bitfinex","ETHUSD",1742211410542,9.81984202,1916.6,1916.2,11.48131276]
["bitfinex","ETHUSD",1742211411567,9.81984202,1916.6,1916.2,6.26277276]
["bitfinex","ETHUSD",1742211412267,9.81984202,1916.6,1916.2,11.48127276]
["bitfinex","ETHUSD",1742211412469,9.81984202,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1742211413838,9.81984202,1916.6,1916.2,6.26276276]
["bitfinex","ETHUSD",1742211414238,9.81984202,1916.6,1916.2,11.48123276]
["bitfinex","ETHUSD",1742211414769,9.81984202,1916.6,1916.2,6.26273276]
["bitfinex","ETHUSD",1742211416237,15.03763202,1916.6,1916.2,6.26273276]
["bitfinex","ETHUSD",1742211416469,5.21786,1916.5,1916.2,1.04426276]
["bitfinex","ETHUSD",1742211417043,10.43595,1916.5,1916.2,1.04426276]
["bitfinex","ETHUSD",1742211417370,5.98712,1916.4,1916.2,1.04426276]
["bitfinex","ETHUSD",1742211417578,5.2185,1916.3,1916.0,6.05]
["bitfinex","ETHUSD",1742211417777,15.03934202,1916.3,1915.9,6.01155]
["bitfinex","ETHUSD",1742211418373,9.82074202,1916.3,1916.0,1.05087066]
["bitfinex","ETHUSD",1742211418681,9.82074202,1916.3,1915.8,22.47074]
["bitfinex","ETHUSD",1742211418682,9.82091202,1916.2,1915.8,23.29408]
["bitfinex","ETHUSD",1742211418847,10.60090202,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742211419167,10.60090202,1916.1,1915.8,1.05750827]
["bitfinex","ETHUSD",1742211419371,5.21922,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742211419873,11.21779,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742211420573,0.7796,1916.1,1915.8,5.21954]
["bitfinex","ETHUSD",1742211420792,9.82080202,1916.3,1915.9,6.04285]
["bitfinex","ETHUSD",1742211422989,5.21856,1916.3,1915.9,6.04285]
["bitfinex","ETHUSD",1742211423186,10.43714,1916.3,1915.9,6.04285]
["bitfinex","ETHUSD",1742211423376,9.82080202,1916.3,1916.0,1.04861901]
["bitfinex","ETHUSD",1742211423861,9.82071202,1916.3,1916.0,1.04861901]
["bitfinex","ETHUSD",1742211424605,10.87474,1916.4,1916.0,1.04861901]
["bitfinex","ETHUSD",1742211424606,9.82099202,1916.2,1916.0,1.04861901]
["bitfinex","ETHUSD",1742211425799,5.21893,1916.1,1916.0,1.04861901]
["bitfinex","ETHUSD",1742211427679,5.21893,1916.1,1915.8,5.21968]
["bitfinex","ETHUSD",1742211427875,9.82093202,1916.2,1915.8,5.21968]
["bitfinex","ETHUSD",1742211428068,9.82093202,1916.2,1915.8,6.467714]
["bitfinex","ETHUSD",1742211428979,9.82093202,1916.2,1915.9,1.02085206]
["bitfinex","ETHUSD",1742211429280,4.60224202,1916.2,1915.9,6.24027206]
["bitfinex","ETHUSD",1742211429460,5.21842,1916.3,1915.9,6.24027206]
["bitfinex","ETHUSD",1742211429659,5.21842,1916.3,1916.0,0.7614]
["bitfinex","ETHUSD",1742211430059,5.21872,1916.2,1915.9,6.24027206]
["bitfinex","ETHUSD",1742211430381,9.82096202,1916.2,1915.9,1.02085206]
["bitfinex","ETHUSD",1742211430677,5.21901,1916.1,1915.7,7.23833]
["bitfinex","ETHUSD",1742211431192,5.21901,1916.1,1915.7,12.45819]
["bitfinex","ETHUSD",1742211431351,5.21901,1916.1,1915.8,1.01970174]
["bitfinex","ETHUSD",1742211431963,5.21901,1916.1,1915.8,6.23942174]
["bitfinex","ETHUSD",1742211433384,5.97582,1916.2,1915.8,7.58718491]
["bitfinex","ETHUSD",1742211434155,5.9716,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742211434357,10.43708,1916.3,1916.0,0.7939]
["bitfinex","ETHUSD",1742211435085,5.21869,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742211435560,5.21905,1916.1,1915.8,1.81360174]
["bitfinex","ETHUSD",1742211435763,10.43825,1916.1,1915.8,1.81360174]
["bitfinex","ETHUSD",1742211435983,5.21932,1916.0,1915.8,1.01970174]
["bitfinex","ETHUSD",1742211437262,5.97212,1916.1,1915.8,1.01970174]
["bitfinex","ETHUSD",1742211438293,5.21902,1916.1,1915.8,6.23945174]
["bitfinex","ETHUSD",1742211438589,10.43759,1916.2,1915.8,7.38538991]
["bitfinex","ETHUSD",1742211438760,5.21875,1916.2,1915.8,7.38538991]
["bitfinex","ETHUSD",1742211438965,5.99471,1916.3,1915.9,6.00428]
["bitfinex","ETHUSD",1742211439162,5.21841,1916.3,1915.9,6.00428]
["bitfinex","ETHUSD",1742211439679,5.21841,1916.3,1915.9,6.00423]
["bitfinex","ETHUSD",1742211439991,5.21841,1916.3,1915.9,7.34319099]
["bitfinex","ETHUSD",1742211440674,10.09515,1916.4,1915.9,2.12386099]
["bitfinex","ETHUSD",1742211440990,10.43639,1916.4,1916.0,5.21895]
["bitfinex","ETHUSD",1742211441187,5.21815,1916.4,1916.0,5.21895]
["bitfinex","ETHUSD",1742211442088,5.21815,1916.4,1916.0,10.43794]
["bitfinex","ETHUSD",1742211442270,5.21815,1916.4,1916.0,5.21895]
["bitfinex","ETHUSD",1742211442788,5.21815,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742211443094,3.0,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742211443392,3.0,1916.4,1916.1,6.26136972]
["bitfinex","ETHUSD",1742211443592,8.21813,1916.4,1916.1,6.26136972]
["bitfinex","ETHUSD",1742211444193,3.0,1916.4,1916.1,6.26136972]
["bitfinex","ETHUSD",1742211445495,8.21825,1916.4,1916.1,1.04245972]
["bitfinex","ETHUSD",1742211445698,12.82049202,1916.4,1916.1,1.04245972]
["bitfinex","ETHUSD",1742211448096,3.0,1916.4,1916.1,6.26126972]
["bitfinex","ETHUSD",1742211448598,3.0,1916.4,1916.1,7.40929169]
["bitfinex","ETHUSD",1742211449899,8.21814,1916.4,1916.1,7.40929169]
["bitfinex","ETHUSD",1742211450092,8.21814,1916.4,1916.1,6.26126972]
["bitfinex","ETHUSD",1742211451002,10.59015202,1916.5,1916.1,7.02971972]
["bitfinex","ETHUSD",1742211451582,10.59015202,1916.5,1916.1,12.24851972]
["bitfinex","ETHUSD",1742211452008,5.98791,1916.5,1916.1,7.02971972]
["bitfinex","ETHUSD",1742211452179,5.21791,1916.5,1916.1,12.24853972]
["bitfinex","ETHUSD",1742211452502,3.0,1916.6,1916.3,6.00309]
["bitfinex","ETHUSD",1742211452684,14.69657202,1916.7,1916.3,6.00309]
["bitfinex","ETHUSD",1742211453481,14.69657202,1916.7,1916.3,0.7848]
["bitfinex","ETHUSD",1742211453891,14.69657202,1916.7,1916.3,6.00304]
["bitfinex","ETHUSD",1742211454096,19.91412202,1916.7,1916.3,6.00304]
["bitfinex","ETHUSD",1742211454294,14.69657202,1916.7,1916.3,6.00304]
["bitfinex","ETHUSD",1742211454802,4.60224202,1916.5,1916.3,0.7848]
["bitfinex","ETHUSD",1742211455010,5.21786,1916.5,1916.3,0.7848]
["bitfinex","ETHUSD",1742211456509,10.4359,1916.5,1916.1,7.04129972]
["bitfinex","ETHUSD",1742211456675,5.21786,1916.5,1916.1,7.04129972]
["bitfinex","ETHUSD",1742211457193,5.21786,1916.5,1916.1,1.82255972]
["bitfinex","ETHUSD",1742211457408,5.21761,1916.6,1916.2,5.21839]
["bitfinex","ETHUSD",1742211457613,7.46836392,1916.6,1916.2,10.4369]
["bitfinex","ETHUSD",1742211457771,5.21761,1916.6,1916.2,10.4369]
["bitfinex","ETHUSD",1742211458408,5.21761,1916.6,1916.2,5.21839]
["bitfinex","ETHUSD",1742211458911,5.21761,1916.6,1916.2,10.43692]
["bitfinex","ETHUSD",1742211459107,17.28992922,1916.7,1916.3,5.21835]
["bitfinex","ETHUSD",1742211459418,16.46632922,1916.7,1916.3,0.7801]
["bitfinex","ETHUSD",1742211459710,14.69667202,1916.7,1916.3,5.99827]
["bitfinex","ETHUSD",1742211459887,14.69667202,1916.7,1916.3,11.21649]
["bitfinex","ETHUSD",1742211460293,14.69667202,1916.7,1916.3,5.99827]
["bitfinex","ETHUSD",1742211460490,14.69667202,1916.7,1916.3,11.21652]
["bitfinex","ETHUSD",1742211460805,9.81967202,1916.7,1916.4,1.04483385]
["bitfinex","ETHUSD",1742211461111,9.81967202,1916.7,1916.4,6.26285385]
["bitfinex","ETHUSD",1742211462010,5.21758,1916.6,1916.4,1.04483385]
["bitfinex","ETHUSD",1742211462310,5.21758,1916.6,1916.3,0.7801]
["bitfinex","ETHUSD",1742211464515,5.21811,1916.4,1916.1,1.02413165]
["bitfinex","ETHUSD",1742211464815,5.21843,1916.3,1916.1,1.02413165]
["bitfinex","ETHUSD",1742211465283,5.2182,1916.4,1916.1,6.24299165]
["bitfinex","ETHUSD",1742211465484,9.82017202,1916.5,1916.1,6.24299165]
["bitfinex","ETHUSD",1742211465806,9.82017202,1916.5,1916.1,7.46505881]
["bitfinex","ETHUSD",1742211465986,5.21793,1916.5,1916.1,12.68383881]
["bitfinex","ETHUSD",1742211466186,5.21793,1916.5,1916.2,0.8328]
["bitfinex","ETHUSD",1742211466494,14.69683202,1916.6,1916.2,6.05143]
["bitfinex","ETHUSD",1742211466686,10.09459,1916.6,1916.2,6.05143]
["bitfinex","ETHUSD",1742211466886,5.21793,1916.5,1916.2,0.8328]
["bitfinex","ETHUSD",1742211467414,5.21793,1916.5,1916.2,6.05143]
["bitfinex","ETHUSD",1742211467614,14.69683202,1916.6,1916.2,6.05143]
["bitfinex","ETHUSD",1742211468115,14.69683202,1916.6,1916.2,6.05133]
["bitfinex","ETHUSD",1742211468889,19.91460202,1916.6,1916.2,6.05133]
["bitfinex","ETHUSD",1742211470410,5.21785,1916.5,1916.2,6.05133]
["bitfinex","ETHUSD",1742211471846,10.43591,1916.5,1916.2,0.8328]
["bitfinex","ETHUSD",1742211471988,12.4274252,1916.5,1916.2,0.8328]
["bitfinex","ETHUSD",1742211472308,5.21814,1916.4,1916.2,0.8328]
["bitfinex","ETHUSD",1742211472620,9.82038202,1916.4,1916.1,1.02413165]
["bitfinex","ETHUSD",1742211472822,5.21838,1916.3,1916.1,1.02413165]
["bitfinex","ETHUSD",1742211474922,9.82036202,1916.4,1916.1,1.02413165]
["bitfinex","ETHUSD",1742211476030,14.69683202,1916.6,1916.2,5.99334]
["bitfinex","ETHUSD",1742211476338,9.81983202,1916.6,1916.2,5.99334]
["bitfinex","ETHUSD",1742211477432,9.81996202,1916.6,1916.2,5.99334]
["bitfinex","ETHUSD",1742211477727,5.21785,1916.5,1916.2,5.99334]
["bitfinex","ETHUSD",1742211479830,9.81996202,1916.6,1916.2,5.99334]
["bitfinex","ETHUSD",1742211480198,9.81996202,1916.6,1916.2,11.21189]
["bitfinex","ETHUSD",1742211480399,9.81996202,1916.6,1916.2,5.99334]
["bitfinex","ETHUSD",1742211480609,9.81996202,1916.6,1916.2,11.21183]
["bitfinex","ETHUSD",1742211481104,9.81987202,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1742211481418,10.09432,1916.7,1916.4,0.8082]
["bitfinex","ETHUSD",1742211481727,10.09432,1916.7,1916.4,6.0263]
["bitfinex","ETHUSD",1742211482594,4.877,1916.7,1916.4,7.08599196]
["bitfinex","ETHUSD",1742211482796,9.81926202,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742211483215,6.8806,1917.1,1916.5,5.21784]
["bitfinex","ETHUSD",1742211483216,15.48526202,1917.1,1916.7,5.21718]
["bitfinex","ETHUSD",1742211483425,5.21654,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1742211483627,10.60860202,1917.3,1917.0,5.21644]
["bitfinex","ETHUSD",1742211483804,5.21576,1917.3,1916.9,5.21655]
["bitfinex","ETHUSD",1742211484430,4.60224202,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742211484630,4.876,1917.4,1917.0,5.97385]
["bitfinex","ETHUSD",1742211484834,4.876,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742211485233,5.21521,1917.5,1917.1,6.335021]
["bitfinex","ETHUSD",1742211485525,5.21521,1917.5,1917.3,0.7771]
["bitfinex","ETHUSD",1742211487621,3.0,1917.5,1917.3,0.7771]
["bitfinex","ETHUSD",1742211487937,5.21494,1917.6,1917.3,0.7771]
["bitfinex","ETHUSD",1742211488131,8.21494,1917.6,1917.3,0.7771]
["bitfinex","ETHUSD",1742211488307,8.21494,1917.6,1917.3,5.99275]
["bitfinex","ETHUSD",1742211488511,5.21461,1917.7,1917.3,12.43112174]
["bitfinex","ETHUSD",1742211489334,10.42938,1917.7,1917.3,7.21547174]
["bitfinex","ETHUSD",1742211489532,5.21461,1917.7,1917.3,7.21547174]
["bitfinex","ETHUSD",1742211489935,5.21461,1917.7,1917.3,12.43095174]
["bitfinex","ETHUSD",1742211491109,5.21461,1917.7,1917.3,7.21547174]
["bitfinex","ETHUSD",1742211491302,5.21461,1917.7,1917.3,7.26762287]
["bitfinex","ETHUSD",1742211491634,5.21461,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742211491832,5.21406,1917.9,1917.4,6.13495275]
["bitfinex","ETHUSD",1742211492041,5.21353,1918.1,1917.5,0.87274688]
["bitfinex","ETHUSD",1742211492201,5.21386,1918.0,1917.6,6.03539]
["bitfinex","ETHUSD",1742211492403,10.4278,1918.0,1917.6,7.154381]
["bitfinex","ETHUSD",1742211492734,5.21386,1918.0,1917.6,12.369091]
["bitfinex","ETHUSD",1742211492931,5.21386,1918.0,1917.7,6.24342539]
["bitfinex","ETHUSD",1742211493913,5.21386,1918.0,1917.7,1.02887539]
["bitfinex","ETHUSD",1742211495115,10.42783,1918.0,1917.7,1.02887539]
["bitfinex","ETHUSD",1742211495326,5.2143,1917.8,1917.7,1.02887539]
["bitfinex","ETHUSD",1742211497650,5.21406,1917.9,1917.6,0.8206]
["bitfinex","ETHUSD",1742211497847,5.21379,1918.0,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211498149,5.21379,1918.0,1917.6,7.06008529]
["bitfinex","ETHUSD",1742211499649,5.21406,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211499846,5.21406,1917.9,1917.6,2.55132782]
["bitfinex","ETHUSD",1742211500250,5.21406,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211500452,5.21448,1917.8,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211500954,5.21404,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211501618,9.81574202,1918.1,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211501619,5.21395,1918.0,1917.6,7.11223978]
["bitfinex","ETHUSD",1742211501821,10.42786,1918.0,1917.6,7.06009529]
["bitfinex","ETHUSD",1742211502050,10.42786,1918.0,1917.6,8.28760082]
["bitfinex","ETHUSD",1742211502540,10.42779,1918.0,1917.6,8.28760082]
["bitfinex","ETHUSD",1742211502942,10.42836,1917.9,1917.6,3.07280082]
["bitfinex","ETHUSD",1742211503250,5.21413,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211503420,10.42836,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211504756,5.21413,1917.9,1917.6,1.84529529]
["bitfinex","ETHUSD",1742211504958,9.81609202,1918.0,1917.6,7.06012529]
["bitfinex","ETHUSD",1742211505162,5.21385,1918.0,1917.6,13.50232682]
["bitfinex","ETHUSD",1742211505367,5.21385,1918.0,1917.6,8.28749682]
["bitfinex","ETHUSD",1742211505520,10.42746,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742211505717,9.81593202,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742211505922,5.21369,1918.1,1917.8,0.7954]
["bitfinex","ETHUSD",1742211506135,5.21369,1918.1,1917.8,6.0097]
["bitfinex","ETHUSD",1742211506631,9.81536202,1918.3,1917.8,1.90980121]
["bitfinex","ETHUSD",1742211506957,5.21336,1918.2,1917.9,5.21397]
["bitfinex","ETHUSD",1742211507158,9.81522202,1918.3,1918.0,0.7954]
["bitfinex","ETHUSD",1742211507487,5.21224,1918.6,1918.1,5.26539473]
["bitfinex","ETHUSD",1742211507627,15.02684202,1918.6,1918.2,6.54403947]
["bitfinex","ETHUSD",1742211508083,5.21241,1918.5,1918.2,1.33103947]
["bitfinex","ETHUSD",1742211508372,9.81494202,1918.4,1918.2,0.8045]
["bitfinex","ETHUSD",1742211508875,10.42558,1918.4,1918.2,0.8045]
["bitfinex","ETHUSD",1742211509073,10.42558,1918.4,1918.1,7.10585388]
["bitfinex","ETHUSD",1742211509074,5.2127,1918.4,1918.1,7.91035388]
["bitfinex","ETHUSD",1742211509445,10.42558,1918.4,1918.1,7.91035388]
["bitfinex","ETHUSD",1742211509644,5.21296,1918.3,1918.1,7.91035388]
["bitfinex","ETHUSD",1742211509850,5.21296,1918.3,1918.1,9.22275427]
["bitfinex","ETHUSD",1742211510527,5.21296,1918.3,1918.1,8.41825427]
["bitfinex","ETHUSD",1742211510761,5.21322,1918.2,1918.1,7.10585388]
["bitfinex","ETHUSD",1742211510956,5.21322,1918.2,1918.1,1.05585388]
["bitfinex","ETHUSD",1742211511872,5.21349,1918.1,1917.9,0.8045]
["bitfinex","ETHUSD",1742211512051,10.42724,1918.1,1917.9,0.8045]
["bitfinex","ETHUSD",1742211512433,5.21419,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211512668,9.81643202,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211513063,5.21419,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211513264,9.81643202,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211513935,5.21419,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211516884,9.81643202,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211517194,5.21419,1917.9,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211517495,5.21376,1918.0,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211518261,5.21352,1918.1,1917.8,1.04895834]
["bitfinex","ETHUSD",1742211518463,0.7769,1918.8,1918.2,5.21309]
["bitfinex","ETHUSD",1742211518685,5.21241,1918.5,1918.2,6.01889]
["bitfinex","ETHUSD",1742211518888,5.21227,1918.6,1918.2,6.01889]
["bitfinex","ETHUSD",1742211519278,9.81451202,1918.6,1918.2,6.07101529]
["bitfinex","ETHUSD",1742211519885,9.81451202,1918.6,1918.2,6.01889]
["bitfinex","ETHUSD",1742211520089,5.2124,1918.5,1918.2,0.8058]
["bitfinex","ETHUSD",1742211520401,9.81464202,1918.5,1918.2,0.8058]
["bitfinex","ETHUSD",1742211521266,5.2124,1918.5,1918.2,1.407727]
["bitfinex","ETHUSD",1742211521905,5.2124,1918.5,1918.2,1.45985395]
["bitfinex","ETHUSD",1742211522379,5.2124,1918.5,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211522572,10.42504,1918.5,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211522900,10.42493,1918.5,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211523086,5.2124,1918.5,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211525884,9.81491202,1918.4,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211530718,5.21223,1918.6,1918.3,1.06501767]
["bitfinex","ETHUSD",1742211530890,5.21223,1918.6,1918.3,1.87851767]
["bitfinex","ETHUSD",1742211532292,5.21223,1918.6,1918.3,7.09141767]
["bitfinex","ETHUSD",1742211532486,9.81417202,1918.7,1918.3,7.09141767]
["bitfinex","ETHUSD",1742211532723,5.21193,1918.7,1918.3,8.32173144]
["bitfinex","ETHUSD",1742211532929,0.8048,1919.1,1918.5,0.8135]
["bitfinex","ETHUSD",1742211533118,5.6758,1919.4,1918.8,5.21143]
["bitfinex","ETHUSD",1742211533326,5.21093,1919.1,1918.8,0.8135]
["bitfinex","ETHUSD",1742211533504,5.21123,1919.0,1918.8,0.8135]
["bitfinex","ETHUSD",1742211533712,5.21119,1919.0,1918.8,0.8135]
["bitfinex","ETHUSD",1742211533912,5.21131,1918.9,1918.8,0.8135]
["bitfinex","ETHUSD",1742211534231,5.21069,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742211534534,5.21089,1919.1,1918.8,0.8135]
["bitfinex","ETHUSD",1742211534733,5.21125,1919.0,1918.8,0.8135]
["bitfinex","ETHUSD",1742211535030,15.02479202,1919.0,1918.8,0.8135]
["bitfinex","ETHUSD",1742211535257,5.21131,1918.9,1918.7,4.871]
["bitfinex","ETHUSD",1742211535534,5.21159,1918.8,1918.7,4.871]
["bitfinex","ETHUSD",1742211537023,5.21159,1918.8,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211537932,5.21122,1919.0,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211538529,10.42245,1919.0,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211538711,5.21133,1918.9,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211540538,9.81357202,1918.9,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211540743,5.21159,1918.8,1918.7,5.92128433]
["bitfinex","ETHUSD",1742211541032,5.21159,1918.8,1918.7,1.05028433]
["bitfinex","ETHUSD",1742211541533,5.21227,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211541726,9.81464202,1918.5,1918.2,11.7072]
["bitfinex","ETHUSD",1742211541904,9.81464202,1918.5,1918.3,1.05596774]
["bitfinex","ETHUSD",1742211542340,15.02725202,1918.5,1918.3,1.05596774]
["bitfinex","ETHUSD",1742211542728,9.81464202,1918.5,1918.3,1.05596774]
["bitfinex","ETHUSD",1742211542917,4.60224202,1918.5,1918.3,1.05596774]
["bitfinex","ETHUSD",1742211543117,4.60224202,1918.7,1918.3,6.26881774]
["bitfinex","ETHUSD",1742211543325,4.60224202,1918.8,1918.5,5.21223]
["bitfinex","ETHUSD",1742211543532,15.02580202,1918.8,1918.4,6.02933]
["bitfinex","ETHUSD",1742211543841,9.81395202,1918.8,1918.4,6.02933]
["bitfinex","ETHUSD",1742211544005,15.02573202,1918.8,1918.4,6.0814508]
["bitfinex","ETHUSD",1742211544207,9.81395202,1918.8,1918.4,6.02933]
["bitfinex","ETHUSD",1742211544619,9.81360202,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1742211544823,9.81331202,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742211545332,5.21107,1919.0,1918.7,0.7597]
["bitfinex","ETHUSD",1742211545536,9.81303202,1919.1,1918.7,5.97141]
["bitfinex","ETHUSD",1742211545728,9.81303202,1919.1,1918.7,6.568551]
["bitfinex","ETHUSD",1742211545933,15.02402202,1919.1,1918.7,6.568551]
["bitfinex","ETHUSD",1742211546241,9.81303202,1919.1,1918.7,6.568551]
["bitfinex","ETHUSD",1742211546832,5.21106,1919.0,1918.7,6.568551]
["bitfinex","ETHUSD",1742211547205,9.81303202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211547808,9.81276202,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211548006,5.21052,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211548437,9.81276202,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211548738,15.02345202,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211549121,9.81276202,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211549617,4.60224202,1919.2,1918.9,6.25469651]
["bitfinex","ETHUSD",1742211549846,9.81277202,1919.2,1918.9,6.25469651]
["bitfinex","ETHUSD",1742211550142,15.02290202,1919.3,1918.9,6.25460651]
["bitfinex","ETHUSD",1742211550447,5.21052,1919.2,1918.9,6.25460651]
["bitfinex","ETHUSD",1742211550825,5.21052,1919.2,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211551838,5.21086,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211552047,9.81310202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211552349,4.60224202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211552846,9.81248202,1919.3,1919.0,0.7957]
["bitfinex","ETHUSD",1742211553215,15.02293202,1919.3,1919.0,0.7957]
["bitfinex","ETHUSD",1742211553445,9.81248202,1919.3,1919.0,0.7957]
["bitfinex","ETHUSD",1742211553634,5.21052,1919.2,1919.0,0.7957]
["bitfinex","ETHUSD",1742211554035,4.60224202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211554351,9.81327202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211555144,5.21052,1919.2,1918.9,6.25470651]
["bitfinex","ETHUSD",1742211555319,5.21052,1919.2,1918.9,2.87529422]
["bitfinex","ETHUSD",1742211556951,5.2105,1919.2,1918.9,2.87529422]
["bitfinex","ETHUSD",1742211557121,9.81319202,1919.1,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211557321,5.21104,1919.0,1918.9,1.04339651]
["bitfinex","ETHUSD",1742211557523,10.60848202,1919.0,1918.8,6.05]
["bitfinex","ETHUSD",1742211557746,9.81355202,1918.9,1918.8,6.05]
["bitfinex","ETHUSD",1742211557928,15.02506202,1918.9,1918.6,0.7829]
["bitfinex","ETHUSD",1742211558237,15.02506202,1918.9,1918.6,1.81084077]
["bitfinex","ETHUSD",1742211558731,9.81355202,1918.9,1918.6,1.02794077]
["bitfinex","ETHUSD",1742211559357,15.02507202,1918.9,1918.6,1.02794077]
["bitfinex","ETHUSD",1742211559651,5.21159,1918.8,1918.6,1.02794077]
["bitfinex","ETHUSD",1742211559852,5.21186,1918.7,1918.6,1.02794077]
["bitfinex","ETHUSD",1742211560662,4.60224202,1918.7,1918.4,11.26246]
["bitfinex","ETHUSD",1742211560958,10.57099202,1918.9,1918.5,7.44621896]
["bitfinex","ETHUSD",1742211561156,5.21173,1918.8,1918.5,2.18179023]
["bitfinex","ETHUSD",1742211561319,5.21198,1918.7,1918.5,1.05554423]
["bitfinex","ETHUSD",1742211561524,9.81437202,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211561724,9.81437202,1918.6,1918.3,0.8039]
["bitfinex","ETHUSD",1742211562172,9.81437202,1918.6,1918.4,1.04499819]
["bitfinex","ETHUSD",1742211562630,5.21246,1918.5,1918.2,30.44900907]
["bitfinex","ETHUSD",1742211562822,5.21246,1918.5,1918.3,1.0463556]
["bitfinex","ETHUSD",1742211563025,10.56934202,1918.6,1918.3,1.0463556]
["bitfinex","ETHUSD",1742211563455,5.2122,1918.6,1918.3,1.0463556]
["bitfinex","ETHUSD",1742211563629,5.2122,1918.6,1918.3,6.2592956]
["bitfinex","ETHUSD",1742211563827,9.81412202,1918.7,1918.3,6.31131004]
["bitfinex","ETHUSD",1742211564072,10.42395,1918.7,1918.4,0.8027]
["bitfinex","ETHUSD",1742211564241,5.21188,1918.7,1918.4,0.8027]
["bitfinex","ETHUSD",1742211564444,10.62631202,1918.8,1918.4,0.8027]
["bitfinex","ETHUSD",1742211564661,9.81391202,1918.8,1918.4,6.01536]
["bitfinex","ETHUSD",1742211564856,4.60224202,1918.7,1918.4,6.01536]
["bitfinex","ETHUSD",1742211565059,9.81391202,1918.8,1918.5,0.601536]
["bitfinex","ETHUSD",1742211565265,9.81391202,1918.8,1918.4,6.01517]
["bitfinex","ETHUSD",1742211565760,15.02569202,1918.8,1918.4,6.01517]
["bitfinex","ETHUSD",1742211565942,4.60224202,1918.6,1918.2,9.10470907]
["bitfinex","ETHUSD",1742211566141,3.8176,1919.0,1918.3,10.47779527]
["bitfinex","ETHUSD",1742211566142,9.81410202,1918.7,1918.3,10.47779527]
["bitfinex","ETHUSD",1742211566343,9.81410202,1918.7,1918.3,10.47763527]
["bitfinex","ETHUSD",1742211566539,10.36285202,1919.2,1918.3,10.47763527]
["bitfinex","ETHUSD",1742211566540,5.9889,1919.3,1918.5,0.7788]
["bitfinex","ETHUSD",1742211566736,9.81342202,1919.0,1918.6,5.21202]
["bitfinex","ETHUSD",1742211566931,5.98982,1918.9,1918.5,5.9912]
["bitfinex","ETHUSD",1742211567142,5.99,1918.9,1918.5,5.9912]
["bitfinex","ETHUSD",1742211567667,5.99,1918.9,1918.5,5.99106]
["bitfinex","ETHUSD",1742211567967,5.99,1918.9,1918.5,7.87332495]
["bitfinex","ETHUSD",1742211568469,9.81335202,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742211568654,5.96312,1919.1,1918.7,5.21173]
["bitfinex","ETHUSD",1742211568851,5.96312,1919.1,1918.8,0.7524]
["bitfinex","ETHUSD",1742211568852,5.21079,1919.1,1918.8,0.7524]
["bitfinex","ETHUSD",1742211569436,5.21079,1919.1,1918.8,1.34881]
["bitfinex","ETHUSD",1742211569936,5.21079,1919.1,1918.8,6.56038]
["bitfinex","ETHUSD",1742211570865,5.21052,1919.2,1918.8,6.56038]
["bitfinex","ETHUSD",1742211571268,5.21052,1919.2,1918.8,6.56024]
["bitfinex","ETHUSD",1742211571474,9.81248202,1919.3,1918.9,5.21117]
["bitfinex","ETHUSD",1742211571776,9.81248202,1919.3,1919.0,0.521117]
["bitfinex","ETHUSD",1742211571939,13.57411202,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1742211572551,18.78430202,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1742211572759,13.57411202,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1742211573369,5.21024,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742211573551,5.21024,1919.3,1918.9,5.26339833]
["bitfinex","ETHUSD",1742211573851,5.21024,1919.3,1918.9,6.44577516]
["bitfinex","ETHUSD",1742211574039,5.21024,1919.3,1919.0,1.04037007]
["bitfinex","ETHUSD",1742211574561,5.21024,1919.3,1919.0,6.25135007]
["bitfinex","ETHUSD",1742211574759,5.21024,1919.3,1919.0,1.04037007]
["bitfinex","ETHUSD",1742211575973,13.57400202,1919.4,1919.0,1.04037007]
["bitfinex","ETHUSD",1742211576163,13.57400202,1919.4,1919.0,6.25131007]
["bitfinex","ETHUSD",1742211576375,13.57400202,1919.4,1919.0,12.73187249]
["bitfinex","ETHUSD",1742211576683,4.60224202,1919.4,1919.1,0.8333]
["bitfinex","ETHUSD",1742211576974,5.20977,1919.5,1919.1,6.04394]
["bitfinex","ETHUSD",1742211577163,5.20977,1919.5,1919.1,11.25452]
["bitfinex","ETHUSD",1742211577354,5.20977,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211577555,10.41967,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211577755,15.02191202,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211577954,9.81201202,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211578153,15.02189202,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211579443,9.81201202,1919.5,1919.1,6.04388]
["bitfinex","ETHUSD",1742211579776,9.81201202,1919.5,1919.1,7.43945307]
["bitfinex","ETHUSD",1742211579944,10.64328202,1919.6,1919.1,7.43945307]
["bitfinex","ETHUSD",1742211580541,10.64328202,1919.6,1919.1,12.65003307]
["bitfinex","ETHUSD",1742211582780,5.43384202,1919.6,1919.3,5.21007]
["bitfinex","ETHUSD",1742211582979,5.43384202,1919.6,1919.3,10.42011]
["bitfinex","ETHUSD",1742211583181,3.8155,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742211583478,4.60224202,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1742211583882,4.60224202,1919.7,1919.2,0.59641]
["bitfinex","ETHUSD",1742211584045,4.60224202,1919.7,1919.2,0.05209885]
["bitfinex","ETHUSD",1742211584245,4.60224202,1919.7,1919.3,1.05756029]
["bitfinex","ETHUSD",1742211585352,0.8155,1919.8,1919.3,1.05756029]
["bitfinex","ETHUSD",1742211585548,4.60224202,1919.7,1919.3,1.05756029]
["bitfinex","ETHUSD",1742211586283,4.60224202,1919.6,1919.3,1.05756029]
["bitfinex","ETHUSD",1742211586587,5.37784202,1919.5,1919.3,1.05756029]
["bitfinex","ETHUSD",1742211586969,4.60224202,1919.4,1919.1,0.8333]
["bitfinex","ETHUSD",1742211587170,4.60224202,1919.4,1919.1,1.40363]
["bitfinex","ETHUSD",1742211587370,4.60224202,1919.4,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211589050,5.37784202,1919.5,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211590393,4.60224202,1919.4,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211590563,0.7756,1919.5,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211590882,5.37784202,1919.5,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211593662,4.60224202,1919.4,1919.2,1.05217558]
["bitfinex","ETHUSD",1742211593849,4.60224202,1919.4,1918.8,0.05210346]
["bitfinex","ETHUSD",1742211593850,4.60224202,1919.3,1918.9,4.868]
["bitfinex","ETHUSD",1742211594055,4.60224202,1919.1,1918.8,4.868]
["bitfinex","ETHUSD",1742211594256,4.60224202,1919.2,1918.8,4.868]
["bitfinex","ETHUSD",1742211594457,5.37334202,1919.3,1918.9,1.03085787]
["bitfinex","ETHUSD",1742211594686,5.37334202,1919.3,1918.9,2.44294366]
["bitfinex","ETHUSD",1742211597889,5.37334202,1919.3,1918.9,1.62074366]
["bitfinex","ETHUSD",1742211600372,4.60224202,1919.3,1918.9,1.62074366]
["bitfinex","ETHUSD",1742211601198,0.7661,1919.5,1918.9,1.62074366]
["bitfinex","ETHUSD",1742211601199,4.60224202,1919.4,1918.9,1.62074366]
["bitfinex","ETHUSD",1742211602086,4.60224202,1919.4,1919.0,0.7956]
["bitfinex","ETHUSD",1742211602581,5.36834202,1919.5,1919.0,0.7956]
["bitfinex","ETHUSD",1742211602784,4.60224202,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742211603079,15.02144202,1919.6,1919.3,1.31665]
["bitfinex","ETHUSD",1742211603259,9.81184202,1919.6,1919.3,1.31665]
["bitfinex","ETHUSD",1742211603463,9.81193202,1919.5,1919.3,1.31665]
["bitfinex","ETHUSD",1742211604133,4.60224202,1919.5,1919.3,1.31665]
["bitfinex","ETHUSD",1742211604592,9.81234202,1919.4,1919.0,6.02837]
["bitfinex","ETHUSD",1742211604796,9.81234202,1919.4,1919.0,11.23923]
["bitfinex","ETHUSD",1742211604993,9.81234202,1919.4,1919.1,1.06156624]
["bitfinex","ETHUSD",1742211605397,9.81234202,1919.4,1919.1,6.27229624]
["bitfinex","ETHUSD",1742211606015,9.81234202,1919.4,1919.1,7.50236186]
["bitfinex","ETHUSD",1742211607215,4.60224202,1919.2,1919.0,5.21091]
["bitfinex","ETHUSD",1742211607420,4.60224202,1919.3,1919.0,6.23593531]
["bitfinex","ETHUSD",1742211609641,4.60224202,1919.3,1918.7,1.82442554]
["bitfinex","ETHUSD",1742211609642,10.57474202,1919.1,1918.7,1.82442554]
["bitfinex","ETHUSD",1742211609849,4.60224202,1918.9,1918.7,1.82442554]
["bitfinex","ETHUSD",1742211610142,9.81360202,1918.9,1918.7,1.04232554]
["bitfinex","ETHUSD",1742211610631,10.59222202,1918.8,1918.4,10.42519]
["bitfinex","ETHUSD",1742211610781,9.81330202,1919.0,1918.7,0.8072]
["bitfinex","ETHUSD",1742211611186,9.81359202,1918.9,1918.6,1.0650801]
["bitfinex","ETHUSD",1742211611809,9.81359202,1918.9,1918.6,6.2771901]
["bitfinex","ETHUSD",1742211612008,4.60224202,1918.8,1918.6,1.0650801]
["bitfinex","ETHUSD",1742211612842,4.60224202,1918.9,1918.6,6.2771101]
["bitfinex","ETHUSD",1742211613046,4.60224202,1918.9,1918.7,0.62771101]
["bitfinex","ETHUSD",1742211613341,4.60224202,1918.9,1918.6,6.32922575]
["bitfinex","ETHUSD",1742211613633,4.60224202,1918.9,1918.6,6.2771101]
["bitfinex","ETHUSD",1742211615033,4.60224202,1918.9,1918.6,11.54116576]
["bitfinex","ETHUSD",1742211615221,4.60224202,1918.9,1918.6,6.2770201]
["bitfinex","ETHUSD",1742211615936,4.60224202,1918.9,1918.6,5.21194]
["bitfinex","ETHUSD",1742211616626,10.07877,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742211616627,5.21077,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742211616835,15.02401202,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742211617146,5.21105,1919.0,1918.6,5.21212]
["bitfinex","ETHUSD",1742211617443,10.4222,1919.0,1918.6,5.26423086]
["bitfinex","ETHUSD",1742211617742,5.21105,1919.0,1918.6,5.26423086]
["bitfinex","ETHUSD",1742211617947,5.21105,1919.0,1918.6,6.38687395]
["bitfinex","ETHUSD",1742211618302,9.81303202,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742211618602,15.02402202,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742211618829,9.81303202,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742211619040,15.02402202,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742211619471,9.81303202,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742211619645,15.02395202,1919.1,1918.8,0.8082]
["bitfinex","ETHUSD",1742211619844,15.02395202,1919.1,1918.8,1.8446128]
["bitfinex","ETHUSD",1742211620770,10.42232,1919.0,1918.6,5.98393]
["bitfinex","ETHUSD",1742211620963,10.42232,1919.0,1918.5,5.98409]
["bitfinex","ETHUSD",1742211620964,10.60456202,1918.9,1918.5,5.98409]
["bitfinex","ETHUSD",1742211621138,10.60456202,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1742211621341,10.60456202,1918.9,1918.5,6.3069125]
["bitfinex","ETHUSD",1742211621553,10.60456202,1918.9,1918.6,1.03672607]
["bitfinex","ETHUSD",1742211624090,10.60456202,1918.9,1918.4,11.374735]
["bitfinex","ETHUSD",1742211624379,4.60224202,1918.7,1918.4,5.6408]
["bitfinex","ETHUSD",1742211624545,5.21185,1918.8,1918.4,10.90546009]
["bitfinex","ETHUSD",1742211624746,5.21185,1918.8,1918.4,10.85334]
["bitfinex","ETHUSD",1742211624971,5.21185,1918.8,1918.4,12.459946]
["bitfinex","ETHUSD",1742211625155,10.60446202,1918.9,1918.4,13.49696977]
["bitfinex","ETHUSD",1742211625354,9.81313202,1919.1,1918.5,5.98417]
["bitfinex","ETHUSD",1742211625754,4.60224202,1918.9,1918.5,5.98417]
["bitfinex","ETHUSD",1742211626087,4.60224202,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1742211626285,4.60224202,1918.9,1918.5,7.33386198]
["bitfinex","ETHUSD",1742211626451,9.81356202,1918.9,1918.5,7.33386198]
["bitfinex","ETHUSD",1742211626955,4.60224202,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1742211628387,4.60224202,1918.9,1918.5,7.33386198]
["bitfinex","ETHUSD",1742211628388,9.81357202,1918.9,1918.5,7.33386198]
["bitfinex","ETHUSD",1742211628586,10.64627202,1918.9,1918.5,12.54608198]
["bitfinex","ETHUSD",1742211629287,10.64627202,1918.9,1918.5,7.33371198]
["bitfinex","ETHUSD",1742211629687,10.64627202,1918.9,1918.7,1.03317564]
["bitfinex","ETHUSD",1742211630271,10.64627202,1918.9,1918.7,1.03317564]
["bitfinex","ETHUSD",1742211633801,5.43494202,1918.9,1918.7,1.03317564]
["bitfinex","ETHUSD",1742211634231,4.60224202,1918.9,1918.7,1.03317564]
["bitfinex","ETHUSD",1742211635625,10.62129202,1919.1,1918.7,7.3907242]
["bitfinex","ETHUSD",1742211635906,9.81309202,1919.1,1918.8,0.792]
["bitfinex","ETHUSD",1742211636269,4.60224202,1919.1,1918.8,6.0034]
["bitfinex","ETHUSD",1742211636469,8.21031,1919.3,1918.8,6.05551367]
["bitfinex","ETHUSD",1742211636470,12.81255202,1919.3,1918.8,6.05551367]
["bitfinex","ETHUSD",1742211636665,0.8105,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1742211636666,6.02055,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1742211636886,9.81229202,1919.4,1919.0,5.21098]
["bitfinex","ETHUSD",1742211637686,4.60224202,1919.4,1918.9,6.00329]
["bitfinex","ETHUSD",1742211637892,9.81283202,1919.2,1918.9,0.792]
["bitfinex","ETHUSD",1742211638675,9.81283202,1919.2,1919.0,1.03582952]
["bitfinex","ETHUSD",1742211641304,4.60224202,1919.1,1918.9,1.05205455]
["bitfinex","ETHUSD",1742211643274,4.60224202,1919.1,1918.9,7.89764101]
["bitfinex","ETHUSD",1742211643508,4.60224202,1919.1,1919.0,0.7783]
["bitfinex","ETHUSD",1742211644485,4.60224202,1919.2,1919.0,0.7783]
["bitfinex","ETHUSD",1742211646824,4.60224202,1919.2,1919.0,5.98933]
["bitfinex","ETHUSD",1742211647921,4.60224202,1919.2,1919.0,5.98925]
["bitfinex","ETHUSD",1742211648126,4.60224202,1919.4,1919.1,5.809695]
["bitfinex","ETHUSD",1742211648992,4.60224202,1919.4,1919.1,11.020255]
["bitfinex","ETHUSD",1742211649192,4.60224202,1919.4,1919.1,5.809485]
["bitfinex","ETHUSD",1742211649520,4.60224202,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742211650087,7.60224202,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1742211650294,3.0,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1742211650496,7.60224202,1919.6,1919.3,6.23844403]
["bitfinex","ETHUSD",1742211650912,12.81167202,1919.6,1919.3,6.23844403]
["bitfinex","ETHUSD",1742211651408,4.60224202,1919.5,1919.3,1.02836403]
["bitfinex","ETHUSD",1742211651729,4.60224202,1919.4,1919.2,6.02764]
["bitfinex","ETHUSD",1742211651902,4.60224202,1919.5,1919.2,6.02764]
["bitfinex","ETHUSD",1742211652420,4.60224202,1919.5,1919.2,7.11630765]
["bitfinex","ETHUSD",1742211652827,4.60224202,1919.5,1919.3,5.21017]
["bitfinex","ETHUSD",1742211654930,4.60224202,1919.5,1919.2,7.06430976]
["bitfinex","ETHUSD",1742211655097,2.75803545,1919.4,1919.2,6.24710976]
["bitfinex","ETHUSD",1742211655297,2.75803545,1919.3,1919.2,2.24236724]
["bitfinex","ETHUSD",1742211655498,2.75803545,1919.3,1919.0,6.8757]
["bitfinex","ETHUSD",1742211655810,2.75803545,1919.1,1919.0,7.07839007]
["bitfinex","ETHUSD",1742211656011,2.75803545,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742211656195,7.96880545,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742211656390,2.75803545,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742211657226,4.598572,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742211657634,9.809342,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742211657794,9.809342,1919.1,1918.9,1.03434055]
["bitfinex","ETHUSD",1742211658126,4.598572,1919.1,1918.9,1.03434055]
["bitfinex","ETHUSD",1742211658527,10.608332,1919.2,1918.9,1.03434055]
["bitfinex","ETHUSD",1742211659319,9.808802,1919.3,1918.9,6.24560055]
["bitfinex","ETHUSD",1742211659496,4.598572,1919.1,1918.9,1.03434055]
["bitfinex","ETHUSD",1742211661036,10.42132,1919.2,1918.9,8.03434055]
["bitfinex","ETHUSD",1742211661231,9.809182,1919.2,1918.9,8.03434055]
["bitfinex","ETHUSD",1742211661594,0.7982,1919.1,1918.9,8.03434055]
["bitfinex","ETHUSD",1742211663033,6.00897,1919.1,1918.9,8.03434055]
["bitfinex","ETHUSD",1742211663534,0.7982,1919.1,1918.9,8.03434055]
["bitfinex","ETHUSD",1742211663723,0.7982,1919.1,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211665429,6.00898,1919.1,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211666338,5.21078,1919.1,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211666519,9.809172,1919.2,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211667123,15.019842,1919.2,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211667635,9.809172,1919.2,1918.9,19.29560055]
["bitfinex","ETHUSD",1742211668314,4.598572,1919.2,1918.9,19.29556055]
["bitfinex","ETHUSD",1742211668634,4.598572,1919.2,1919.0,5.21102]
["bitfinex","ETHUSD",1742211670735,4.598572,1919.2,1918.9,19.29556055]
["bitfinex","ETHUSD",1742211672543,9.809102,1919.2,1918.9,19.29556055]
["bitfinex","ETHUSD",1742211672741,4.598572,1919.0,1918.9,14.08434055]
["bitfinex","ETHUSD",1742211672939,4.598572,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211673316,9.809612,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211674025,10.641212,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211676042,13.641212,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211676242,16.0132182,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211687182,9.9705782,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211687454,7.598572,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211688257,4.598572,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211692251,4.598572,1919.2,1919.0,5.21084]
["bitfinex","ETHUSD",1742211692633,4.598572,1919.1,1919.0,5.21084]
["bitfinex","ETHUSD",1742211693035,4.598572,1919.1,1918.9,18.17928]
["bitfinex","ETHUSD",1742211695837,4.598572,1919.1,1918.9,13.05]
["bitfinex","ETHUSD",1742211696569,4.598572,1919.1,1918.9,18.26108]
["bitfinex","ETHUSD",1742211696763,4.598572,1919.1,1918.9,23.47228]
["bitfinex","ETHUSD",1742211696963,4.598572,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742211697263,4.598572,1919.1,1918.9,18.26108]
["bitfinex","ETHUSD",1742211700083,4.598572,1919.1,1918.9,23.47229]
["bitfinex","ETHUSD",1742211700293,4.598572,1919.1,1919.0,5.98524]
["bitfinex","ETHUSD",1742211700582,4.598572,1919.2,1919.0,11.19613]
["bitfinex","ETHUSD",1742211700782,4.598572,1919.2,1919.0,5.98509]
["bitfinex","ETHUSD",1742211701464,10.8667,1919.4,1919.0,5.98509]
["bitfinex","ETHUSD",1742211701650,4.598572,1919.3,1919.1,5.21068]
["bitfinex","ETHUSD",1742211701849,4.598572,1919.2,1919.1,5.21068]
["bitfinex","ETHUSD",1742211703052,4.598572,1919.2,1919.0,12.03508]
["bitfinex","ETHUSD",1742211703254,4.598572,1919.2,1919.0,14.459715]
["bitfinex","ETHUSD",1742211703553,4.598572,1919.1,1919.0,14.459715]
["bitfinex","ETHUSD",1742211704955,5.99856,1919.4,1919.0,14.459715]
["bitfinex","ETHUSD",1742211704956,4.598572,1919.2,1919.1,5.21075]
["bitfinex","ETHUSD",1742211705562,5.428072,1919.2,1919.1,11.26075]
["bitfinex","ETHUSD",1742211705767,5.428072,1919.2,1919.1,6.05]
["bitfinex","ETHUSD",1742211705946,11.7024022,1919.2,1919.1,6.05]
["bitfinex","ETHUSD",1742211708980,16.3009742,1919.2,1919.1,6.05]
["bitfinex","ETHUSD",1742211709385,19.8509742,1919.2,1919.1,6.05]
["bitfinex","ETHUSD",1742211710662,5.99734,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211710862,16.584734,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211711883,11.373694,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211712084,4.868,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211712382,4.868,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211714476,9.466572,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211714877,4.868,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211715260,4.598572,1919.1,1918.9,13.05]
["bitfinex","ETHUSD",1742211717689,9.809342,1919.1,1918.9,13.05]
["bitfinex","ETHUSD",1742211718490,4.598572,1919.0,1918.9,13.05]
["bitfinex","ETHUSD",1742211722500,4.598572,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211726481,17.677102,1919.2,1918.9,7.0]
["bitfinex","ETHUSD",1742211726698,22.887812,1919.2,1918.9,7.8101]
["bitfinex","ETHUSD",1742211727074,10.42173,1919.1,1918.9,7.8101]
["bitfinex","ETHUSD",1742211727276,15.020272,1919.1,1918.9,7.8101]
["bitfinex","ETHUSD",1742211727493,5.21104,1919.0,1918.9,7.8101]
["bitfinex","ETHUSD",1742211727774,9.809612,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211729006,9.809342,1919.1,1918.9,7.0]
["bitfinex","ETHUSD",1742211729311,5.21104,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211729508,4.598572,1919.1,1918.9,7.0]
["bitfinex","ETHUSD",1742211733399,4.598572,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211733917,5.376272,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211734220,5.6572832,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211734397,4.598572,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211735516,9.809612,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211735716,10.605212,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211740693,14.155212,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211748304,19.023212,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211748635,22.0556172,1919.0,1918.9,7.0]
["bitfinex","ETHUSD",1742211756332,5.21287,1918.4,1918.2,9.14120907]
["bitfinex","ETHUSD",1742211756540,9.811512,1918.3,1918.2,9.14120907]
["bitfinex","ETHUSD",1742211757032,9.811512,1918.3,1918.2,8.35200907]
["bitfinex","ETHUSD",1742211758342,9.811512,1918.3,1918.2,8.35200907]
["bitfinex","ETHUSD",1742211758544,9.811512,1918.3,1918.0,0.7569]
["bitfinex","ETHUSD",1742211758756,9.811262,1918.4,1918.0,5.97046]
["bitfinex","ETHUSD",1742211758961,9.811262,1918.4,1918.1,0.8263]
["bitfinex","ETHUSD",1742211760249,9.811262,1918.4,1918.1,6.03978]
["bitfinex","ETHUSD",1742211763149,3.0,1918.5,1918.3,6.02488]
["bitfinex","ETHUSD",1742211763355,7.869,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211763853,12.810982,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211764054,4.598572,1918.4,1918.3,0.8121]
["bitfinex","ETHUSD",1742211768961,12.810972,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211769262,7.598572,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211770383,7.598572,1918.5,1918.3,6.02503]
["bitfinex","ETHUSD",1742211771189,7.598572,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211771551,12.810982,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211771889,4.598572,1918.4,1918.3,0.8121]
["bitfinex","ETHUSD",1742211772247,7.598572,1918.5,1918.3,6.02493]
["bitfinex","ETHUSD",1742211774384,7.598572,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211774596,9.3665432,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211779027,14.5790632,1918.5,1918.3,0.8121]
["bitfinex","ETHUSD",1742211780334,14.5790632,1918.5,1918.1,6.01569]
["bitfinex","ETHUSD",1742211780633,14.5790632,1918.5,1918.1,11.22896]
["bitfinex","ETHUSD",1742211781037,19.4480632,1918.5,1918.1,11.22896]
["bitfinex","ETHUSD",1742211781240,19.4480632,1918.5,1918.1,6.01562]
["bitfinex","ETHUSD",1742211781530,3.0,1918.5,1918.3,5.21268]
["bitfinex","ETHUSD",1742211781735,5.21108,1919.0,1918.7,0.8023]
["bitfinex","ETHUSD",1742211781914,4.869,1918.8,1918.7,0.8023]
["bitfinex","ETHUSD",1742211782119,5.21108,1919.0,1918.7,0.8023]
["bitfinex","ETHUSD",1742211782325,8.5158732,1919.0,1918.7,6.01414]
["bitfinex","ETHUSD",1742211782652,9.467572,1919.0,1918.7,6.01414]
["bitfinex","ETHUSD",1742211783349,14.678672,1919.0,1918.7,0.8023]
["bitfinex","ETHUSD",1742211783720,4.598572,1918.9,1918.7,0.8023]
["bitfinex","ETHUSD",1742211784554,4.598572,1918.9,1918.7,6.01404]
["bitfinex","ETHUSD",1742211785258,9.467572,1919.0,1918.7,6.01397]
["bitfinex","ETHUSD",1742211785459,9.467572,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1742211785758,4.598572,1919.0,1918.7,6.01406]
["bitfinex","ETHUSD",1742211785961,14.677622,1919.0,1918.7,0.8023]
["bitfinex","ETHUSD",1742211786160,4.598572,1918.9,1918.7,0.8023]
["bitfinex","ETHUSD",1742211786668,4.598572,1918.8,1918.6,5.21211]
["bitfinex","ETHUSD",1742211787521,4.598572,1918.7,1918.5,0.8098]
["bitfinex","ETHUSD",1742211787861,4.598572,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211788063,4.598572,1918.5,1918.4,6.05]
["bitfinex","ETHUSD",1742211788275,4.598572,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211789266,9.810602,1918.7,1918.4,6.05]
["bitfinex","ETHUSD",1742211789565,11.3925152,1918.7,1918.4,11.26265]
["bitfinex","ETHUSD",1742211789742,5.21203,1918.7,1918.4,11.26265]
["bitfinex","ETHUSD",1742211789938,4.598572,1918.7,1918.4,6.05]
["bitfinex","ETHUSD",1742211790144,9.810542,1918.7,1918.4,6.05]
["bitfinex","ETHUSD",1742211791990,5.21215,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211792536,9.810722,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742211792739,6.7144192,1918.6,1918.3,6.0037]
["bitfinex","ETHUSD",1742211794636,11.3129912,1918.6,1918.3,6.0037]
["bitfinex","ETHUSD",1742211795175,16.1809912,1918.6,1918.3,6.0037]
["bitfinex","ETHUSD",1742211795574,16.1809912,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1742211795794,21.3933312,1918.6,1918.2,6.04562]
["bitfinex","ETHUSD",1742211796484,16.1809912,1918.6,1918.2,6.04562]
["bitfinex","ETHUSD",1742211796789,21.3933112,1918.6,1918.2,6.04552]
["bitfinex","ETHUSD",1742211797088,6.73790312,1918.5,1918.2,6.04552]
["bitfinex","ETHUSD",1742211797289,11.95032312,1918.5,1918.2,6.04552]
["bitfinex","ETHUSD",1742211797594,11.95032312,1918.5,1918.2,0.8325]
["bitfinex","ETHUSD",1742211797891,17.16292312,1918.5,1918.2,0.8325]
["bitfinex","ETHUSD",1742211798368,11.95032312,1918.5,1918.2,0.8325]
["bitfinex","ETHUSD",1742211798684,11.95032312,1918.5,1918.2,6.04572]
["bitfinex","ETHUSD",1742211799516,11.95032312,1918.5,1918.2,0.8325]
["bitfinex","ETHUSD",1742211800356,1.19503231,1918.4,1918.2,0.8325]
["bitfinex","ETHUSD",1742211800557,5.79360431,1918.4,1918.1,11.26332]
["bitfinex","ETHUSD",1742211802000,1.19503231,1918.4,1918.1,11.26332]
["bitfinex","ETHUSD",1742211802890,6.40771231,1918.4,1918.1,11.26332]
["bitfinex","ETHUSD",1742211804565,1.19503231,1918.4,1918.1,11.26331]
["bitfinex","ETHUSD",1742211804770,17.16293312,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211804971,7.35175112,1918.5,1918.1,16.47667]
["bitfinex","ETHUSD",1742211805170,7.35175112,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211805388,7.35175112,1918.5,1918.1,16.47665]
["bitfinex","ETHUSD",1742211805595,7.35175112,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211805973,11.95032312,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211806173,1.19503231,1918.4,1918.1,11.26331]
["bitfinex","ETHUSD",1742211806795,6.40771231,1918.4,1918.1,11.26331]
["bitfinex","ETHUSD",1742211808795,9.810992,1918.5,1918.1,16.47664]
["bitfinex","ETHUSD",1742211808989,9.810992,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211809292,9.810992,1918.5,1918.1,16.47665]
["bitfinex","ETHUSD",1742211810297,9.810992,1918.5,1918.1,11.26331]
["bitfinex","ETHUSD",1742211810887,10.626062,1918.4,1918.1,11.26331]
["bitfinex","ETHUSD",1742211811090,12.2099102,1918.4,1918.1,11.26331]
["bitfinex","ETHUSD",1742211811388,12.2099102,1918.4,1918.1,6.05]
["bitfinex","ETHUSD",1742211811588,12.2099102,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1742211811786,4.598572,1918.2,1918.0,5.2136]
["bitfinex","ETHUSD",1742211814598,4.598572,1918.2,1917.9,10.42793]
["bitfinex","ETHUSD",1742211814769,5.5797262,1918.2,1917.9,10.42793]
["bitfinex","ETHUSD",1742211814971,10.7929562,1918.2,1917.8,12.06703]
["bitfinex","ETHUSD",1742211815166,16.4587562,1918.2,1917.8,17.2812]
["bitfinex","ETHUSD",1742211815369,21.6721562,1918.2,1917.8,11.26417]
["bitfinex","ETHUSD",1742211815566,11.97927762,1918.1,1917.8,11.26417]
["bitfinex","ETHUSD",1742211816677,2.16721562,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742211817206,2.16721562,1918.1,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211818883,6.6469542,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211819207,9.40898551,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211819803,14.62231551,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211820107,9.40898551,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211820472,4.868,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742211820884,4.868,1918.2,1918.0,6.23481635]
["bitfinex","ETHUSD",1742211821599,7.63003131,1918.2,1918.0,6.23481635]
["bitfinex","ETHUSD",1742211821808,4.868,1918.2,1918.0,6.23481635]
["bitfinex","ETHUSD",1742211822406,7.63003131,1918.2,1918.0,6.23481635]
["bitfinex","ETHUSD",1742211823171,4.868,1918.2,1918.0,6.23481635]
["bitfinex","ETHUSD",1742211824708,4.868,1918.2,1918.0,11.44840635]
["bitfinex","ETHUSD",1742211824875,4.868,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742211825074,4.868,1918.2,1918.0,6.23477635]
["bitfinex","ETHUSD",1742211826711,4.868,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742211828608,4.868,1918.2,1918.1,5.97969]
["bitfinex","ETHUSD",1742211828786,4.868,1918.2,1918.0,6.23477635]
["bitfinex","ETHUSD",1742211828981,4.868,1918.2,1918.0,11.44839635]
["bitfinex","ETHUSD",1742211830381,4.868,1918.2,1918.0,11.44844635]
["bitfinex","ETHUSD",1742211830692,4.868,1918.2,1918.0,6.23477635]
["bitfinex","ETHUSD",1742211831604,4.868,1918.2,1918.0,11.44840635]
["bitfinex","ETHUSD",1742211831836,4.868,1918.2,1918.0,6.23477635]
["bitfinex","ETHUSD",1742211835050,4.868,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742211836728,4.868,1918.2,1918.0,11.44838635]
["bitfinex","ETHUSD",1742211836946,4.868,1918.2,1918.0,6.23477635]
["bitfinex","ETHUSD",1742211837115,4.868,1918.2,1918.0,11.44839635]
["bitfinex","ETHUSD",1742211837619,4.868,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211837859,6.397416,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211840597,4.868,1918.2,1918.0,6.23484635]
["bitfinex","ETHUSD",1742211843349,4.868,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211843496,10.08131,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211843698,13.59770169,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211844016,18.81109169,1918.2,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211844321,1.88110917,1918.1,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211847733,9.85639086,1918.1,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211847938,13.61729086,1918.1,1918.0,1.02118635]
["bitfinex","ETHUSD",1742211848101,5.2143,1917.8,1917.5,12.07329]
["bitfinex","ETHUSD",1742211848308,13.19005169,1917.9,1917.5,12.07314]
["bitfinex","ETHUSD",1742211848646,14.50905686,1917.9,1917.5,12.07314]
["bitfinex","ETHUSD",1742211848820,5.21436,1917.8,1917.5,12.07314]
["bitfinex","ETHUSD",1742211849548,14.93765686,1917.9,1917.5,17.28812]
["bitfinex","ETHUSD",1742211849846,20.15189686,1917.9,1917.5,12.07314]
["bitfinex","ETHUSD",1742211850041,20.15189686,1917.9,1917.5,11.26494]
["bitfinex","ETHUSD",1742211850212,4.77698138,1917.8,1917.5,11.26494]
["bitfinex","ETHUSD",1742211850414,9.99130138,1917.8,1917.5,11.26494]
["bitfinex","ETHUSD",1742211851143,15.20583138,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742211851443,9.99130138,1917.8,1917.4,17.54777508]
["bitfinex","ETHUSD",1742211852139,9.99130138,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742211852348,3.76092183,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1742211852529,0.99913014,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1742211852723,8.97559183,1917.7,1917.4,1.06717508]
["bitfinex","ETHUSD",1742211853125,8.97559183,1917.7,1917.4,6.28256508]
["bitfinex","ETHUSD",1742211853647,7.97664169,1917.6,1917.4,1.06717508]
["bitfinex","ETHUSD",1742211853949,1.49902418,1917.6,1917.4,1.06717508]
["bitfinex","ETHUSD",1742211854243,1.49902418,1917.6,1917.3,17.26567]
["bitfinex","ETHUSD",1742211854444,1.79893014,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742211854751,1.79893014,1917.7,1917.4,10.43052]
["bitfinex","ETHUSD",1742211854938,0.99913014,1917.7,1917.4,10.43052]
["bitfinex","ETHUSD",1742211855339,0.99913014,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742211856113,8.97550183,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742211856316,0.89755018,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1742211856755,3.65934187,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1742211857126,0.89755018,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1742211857447,3.65934187,1917.6,1917.3,11.26562]
["bitfinex","ETHUSD",1742211857659,8.87422187,1917.6,1917.3,11.26562]
["bitfinex","ETHUSD",1742211857945,3.64921388,1917.5,1917.3,11.26562]
["bitfinex","ETHUSD",1742211858157,0.88742219,1917.5,1917.3,11.26562]
["bitfinex","ETHUSD",1742211858820,2.76179169,1917.4,1917.3,6.05]
["bitfinex","ETHUSD",1742211859050,3.64921388,1917.5,1917.2,5.3158]
["bitfinex","ETHUSD",1742211859586,0.88742219,1917.5,1917.2,5.3158]
["bitfinex","ETHUSD",1742211860327,0.88742219,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742211860927,3.64921388,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742211861128,0.88742219,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742211861328,11.73753018,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742211861724,6.52265018,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742211861928,6.52265018,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742211861929,5.76555018,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742211862127,5.76555018,1917.6,1917.3,10.43099]
["bitfinex","ETHUSD",1742211862859,11.77239018,1917.6,1917.2,10.53154]
["bitfinex","ETHUSD",1742211863044,11.77239018,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742211863919,1.17723902,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742211864330,1.17723902,1917.5,1917.3,5.21549]
["bitfinex","ETHUSD",1742211865646,5.76555018,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1742211865820,5.76555018,1917.6,1917.3,6.02839]
["bitfinex","ETHUSD",1742211866019,5.76555018,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1742211866257,5.76555018,1917.6,1917.3,6.02847]
["bitfinex","ETHUSD",1742211866458,5.76555018,1917.6,1917.3,11.24401]
["bitfinex","ETHUSD",1742211866759,5.76555018,1917.6,1917.3,11.24394]
["bitfinex","ETHUSD",1742211867073,5.76555018,1917.6,1917.3,6.0284]
["bitfinex","ETHUSD",1742211867376,5.76555018,1917.6,1917.4,5.21528]
["bitfinex","ETHUSD",1742211867956,5.76555018,1917.6,1917.3,6.02847]
["bitfinex","ETHUSD",1742211868254,5.76555018,1917.6,1917.4,5.21533]
["bitfinex","ETHUSD",1742211868461,0.57655502,1917.5,1917.4,5.21533]
["bitfinex","ETHUSD",1742211868760,1.36585502,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742211869440,6.58098502,1917.5,1917.2,5.31592]
["bitfinex","ETHUSD",1742211869835,1.36585502,1917.5,1917.2,5.31581]
["bitfinex","ETHUSD",1742211870041,1.36585502,1917.5,1917.2,10.53157]
["bitfinex","ETHUSD",1742211870260,1.36585502,1917.5,1917.2,5.31577]
["bitfinex","ETHUSD",1742211870425,1.36585502,1917.5,1917.2,10.53156]
["bitfinex","ETHUSD",1742211870631,1.36585502,1917.5,1917.2,5.31577]
["bitfinex","ETHUSD",1742211871971,10.47994898,1917.4,1917.2,0.1]
["bitfinex","ETHUSD",1742211872545,0.7572,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211872783,10.84086,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211873068,17.57938438,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211874338,12.36372438,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211874671,17.57938438,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211876777,18.12938438,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211877079,18.17538438,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211883179,16.33424281,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211883749,19.33424281,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211885300,21.17879855,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211889499,27.26879855,1917.3,1917.2,0.1]
["bitfinex","ETHUSD",1742211891997,5.21754,1916.7,1916.5,0.7761]
["bitfinex","ETHUSD",1742211892201,5.21754,1916.7,1916.3,5.99316]
["bitfinex","ETHUSD",1742211892202,9.82752765,1916.6,1916.3,5.99316]
["bitfinex","ETHUSD",1742211892372,15.04526765,1916.6,1916.3,0.7748]
["bitfinex","ETHUSD",1742211892576,9.82752765,1916.6,1916.3,0.7748]
["bitfinex","ETHUSD",1742211892901,11.81901542,1916.6,1916.3,0.7748]
["bitfinex","ETHUSD",1742211893077,5.21785,1916.5,1916.3,0.7748]
["bitfinex","ETHUSD",1742211893274,10.08812,1916.4,1916.1,13.11245723]
["bitfinex","ETHUSD",1742211893585,4.87,1916.4,1916.1,12.28118723]
["bitfinex","ETHUSD",1742211894384,4.87,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742211895407,5.878785,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742211895609,5.878785,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742211895775,4.87,1916.4,1916.3,6.03908]
["bitfinex","ETHUSD",1742211896611,4.87,1916.4,1916.3,0.8207]
["bitfinex","ETHUSD",1742211896612,9.47985765,1916.4,1916.3,0.8207]
["bitfinex","ETHUSD",1742211896820,4.87,1916.4,1916.3,0.8207]
["bitfinex","ETHUSD",1742211897718,4.87,1916.4,1916.3,6.03908]
["bitfinex","ETHUSD",1742211902719,4.87,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1742211903017,6.178733,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1742211904513,6.178733,1916.6,1916.3,6.03899]
["bitfinex","ETHUSD",1742211904717,6.178733,1916.6,1916.3,11.25717]
["bitfinex","ETHUSD",1742211904914,6.178733,1916.6,1916.4,5.21804]
["bitfinex","ETHUSD",1742211905114,6.178733,1916.6,1916.4,10.43603]
["bitfinex","ETHUSD",1742211905411,4.87,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1742211905795,4.87,1916.6,1916.4,10.43594]
["bitfinex","ETHUSD",1742211906123,4.87,1916.6,1916.5,0.7643]
["bitfinex","ETHUSD",1742211907623,4.87,1916.6,1916.4,0.7887]
["bitfinex","ETHUSD",1742211908508,4.87,1916.6,1916.4,6.00678]
["bitfinex","ETHUSD",1742211908685,4.87,1916.6,1916.4,11.22474]
["bitfinex","ETHUSD",1742211908884,4.87,1916.6,1916.4,6.00666]
["bitfinex","ETHUSD",1742211909287,4.87,1916.6,1916.4,11.22463]
["bitfinex","ETHUSD",1742211909506,7.87,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742211910602,7.87,1916.7,1916.4,6.00666]
["bitfinex","ETHUSD",1742211910800,9.178707,1916.7,1916.4,11.22462]
["bitfinex","ETHUSD",1742211911009,9.178707,1916.7,1916.4,11.2246]
["bitfinex","ETHUSD",1742211914116,9.178707,1916.7,1916.4,6.00661]
["bitfinex","ETHUSD",1742211914629,9.178707,1916.7,1916.4,11.22457]
["bitfinex","ETHUSD",1742211914916,14.396077,1916.7,1916.4,6.00661]
["bitfinex","ETHUSD",1742211915093,14.396077,1916.7,1916.4,11.22463]
["bitfinex","ETHUSD",1742211915294,14.396077,1916.7,1916.4,6.00661]
["bitfinex","ETHUSD",1742211916417,9.178707,1916.7,1916.4,6.00661]
["bitfinex","ETHUSD",1742211917616,14.396007,1916.7,1916.4,6.00661]
["bitfinex","ETHUSD",1742211917815,2.2316007,1916.6,1916.1,6.8199]
["bitfinex","ETHUSD",1742211918113,7.98406071,1916.5,1916.1,12.03878]
["bitfinex","ETHUSD",1742211918420,5.21788,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1742211920018,7.4494307,1916.6,1916.2,10.43715]
["bitfinex","ETHUSD",1742211920223,7.4493307,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1742211921201,5.21788,1916.5,1916.1,12.03878]
["bitfinex","ETHUSD",1742211921404,11.18081807,1916.5,1916.1,17.25756]
["bitfinex","ETHUSD",1742211921822,5.21813,1916.4,1916.1,5.98868]
["bitfinex","ETHUSD",1742211922196,10.08813,1916.4,1916.1,5.98868]
["bitfinex","ETHUSD",1742211922410,4.87,1916.4,1916.1,5.98868]
["bitfinex","ETHUSD",1742211922611,4.87,1916.4,1916.1,11.20751]
["bitfinex","ETHUSD",1742211922920,4.87,1916.4,1916.1,5.98868]
["bitfinex","ETHUSD",1742211924055,6.47508481,1916.4,1916.1,0.7699]
["bitfinex","ETHUSD",1742211924195,6.47508481,1916.4,1915.9,0.7698]
["bitfinex","ETHUSD",1742211924196,9.83016882,1916.2,1915.9,0.7698]
["bitfinex","ETHUSD",1742211924396,5.21876,1916.2,1915.8,6.27314866]
["bitfinex","ETHUSD",1742211924655,5.21876,1916.2,1915.8,11.49268866]
["bitfinex","ETHUSD",1742211924842,5.21876,1916.2,1915.9,6.04767]
["bitfinex","ETHUSD",1742211925140,6.262476,1916.2,1915.9,6.04767]
["bitfinex","ETHUSD",1742211926050,9.83057882,1916.1,1915.7,0.8176]
["bitfinex","ETHUSD",1742211926342,5.2193,1916.0,1915.7,0.8176]
["bitfinex","ETHUSD",1742211927037,8.21963,1915.9,1915.5,6.03816]
["bitfinex","ETHUSD",1742211927249,8.21963,1915.9,1915.5,0.8176]
["bitfinex","ETHUSD",1742211927250,5.21984,1915.8,1915.5,0.8176]
["bitfinex","ETHUSD",1742211927417,6.041803,1915.8,1915.5,0.8176]
["bitfinex","ETHUSD",1742211927621,5.22007,1915.7,1915.5,0.8176]
["bitfinex","ETHUSD",1742211927916,10.911803,1915.8,1915.5,0.8176]
["bitfinex","ETHUSD",1742211928243,10.911803,1915.8,1915.3,17.31614]
["bitfinex","ETHUSD",1742211928540,1.0911803,1915.7,1915.3,17.31614]
["bitfinex","ETHUSD",1742211928835,1.0911803,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742211929037,5.691963,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742211929436,16.28823182,1915.8,1915.3,17.31618]
["bitfinex","ETHUSD",1742211929633,16.28823182,1915.8,1915.1,6.04569]
["bitfinex","ETHUSD",1742211929634,4.61140882,1915.5,1915.1,6.04569]
["bitfinex","ETHUSD",1742211929835,12.83180882,1915.6,1915.1,6.04569]
["bitfinex","ETHUSD",1742211930015,1.28318088,1915.5,1915.1,6.04569]
["bitfinex","ETHUSD",1742211931645,1.28318088,1915.5,1915.1,11.26716]
["bitfinex","ETHUSD",1742211931845,1.28318088,1915.5,1915.2,5.22133]
["bitfinex","ETHUSD",1742211932235,3.765,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742211932743,3.765,1915.6,1915.2,5.22113]
["bitfinex","ETHUSD",1742211932951,3.765,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742211932952,3.0,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742211933139,3.0,1915.6,1915.2,5.22113]
["bitfinex","ETHUSD",1742211933646,8.22032,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742211933811,4.80517788,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742211934012,13.62906882,1915.6,1915.1,6.04558]
["bitfinex","ETHUSD",1742211934218,9.01766,1915.6,1915.1,6.04558]
["bitfinex","ETHUSD",1742211934422,13.62906882,1915.6,1915.1,6.04558]
["bitfinex","ETHUSD",1742211934848,13.62906882,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742211935052,9.01766,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742211935219,0.901766,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742211935422,0.901766,1915.5,1915.1,6.04568]
["bitfinex","ETHUSD",1742211935641,5.772766,1915.5,1915.1,6.04568]
["bitfinex","ETHUSD",1742211935839,5.772766,1915.5,1915.1,6.04555]
["bitfinex","ETHUSD",1742211936153,4.871,1915.5,1915.3,5.22106]
["bitfinex","ETHUSD",1742211936352,1.596563,1915.8,1915.4,5.22084]
["bitfinex","ETHUSD",1742211936539,3.0,1915.7,1915.4,5.22068]
["bitfinex","ETHUSD",1742211937858,3.0,1915.7,1915.4,10.44135]
["bitfinex","ETHUSD",1742211938055,0.8191,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742211938262,6.3992566,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742211938552,3.0,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742211938760,5.6911,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742211938946,4.872,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742211939142,4.872,1916.1,1915.9,6.00154]
["bitfinex","ETHUSD",1742211939343,4.872,1916.1,1915.8,5.21955]
["bitfinex","ETHUSD",1742211939529,4.872,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742211939756,4.872,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742211940772,4.872,1916.1,1915.9,5.21937]
["bitfinex","ETHUSD",1742211941272,18.0226,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742211941273,0.7696,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742211941429,5.6416,1916.3,1915.9,5.21928]
["bitfinex","ETHUSD",1742211942183,7.18872188,1916.3,1915.9,5.21928]
["bitfinex","ETHUSD",1742211943230,7.18872188,1916.3,1915.9,10.43862]
["bitfinex","ETHUSD",1742211943662,7.18872188,1916.3,1915.9,10.43861]
["bitfinex","ETHUSD",1742211943861,7.18872188,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1742211944156,5.6406,1916.3,1916.0,11.26764]
["bitfinex","ETHUSD",1742211945341,5.6406,1916.3,1916.0,6.04849]
["bitfinex","ETHUSD",1742211945759,5.6406,1916.3,1916.0,11.2675]
["bitfinex","ETHUSD",1742211946378,4.871,1916.3,1916.1,5.2189]
["bitfinex","ETHUSD",1742211946954,4.871,1916.3,1916.0,0.8294]
["bitfinex","ETHUSD",1742211947158,0.4871,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742211947367,0.4871,1916.2,1915.9,10.43876]
["bitfinex","ETHUSD",1742211947562,0.4871,1916.2,1915.9,5.21929]
["bitfinex","ETHUSD",1742211947977,0.4871,1916.2,1915.9,5.21926]
["bitfinex","ETHUSD",1742211948547,0.4871,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1742211954163,0.4871,1916.2,1916.0,5.21908]
["bitfinex","ETHUSD",1742211961295,4.871,1916.3,1916.1,5.99523]
["bitfinex","ETHUSD",1742211961517,9.0011,1916.6,1916.3,5.21835]
["bitfinex","ETHUSD",1742211961668,9.0011,1916.6,1916.2,5.2186]
["bitfinex","ETHUSD",1742211961669,4.871,1916.5,1916.2,5.2186]
["bitfinex","ETHUSD",1742211962610,4.871,1916.5,1916.2,10.43712]
["bitfinex","ETHUSD",1742211962906,5.21732,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742211963115,4.871,1916.6,1916.4,10.43604]
["bitfinex","ETHUSD",1742211963271,4.871,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742211963693,4.871,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742211965419,4.871,1916.6,1916.3,0.7616]
["bitfinex","ETHUSD",1742211965607,0.4871,1916.5,1916.2,10.43704]
["bitfinex","ETHUSD",1742211965775,5.6852,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742211965974,4.871,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742211966803,4.871,1916.6,1916.3,6.02908]
["bitfinex","ETHUSD",1742211967404,14.2282,1916.8,1916.4,5.21792]
["bitfinex","ETHUSD",1742211967678,6.29282,1916.7,1916.5,5.21772]
["bitfinex","ETHUSD",1742211967917,6.29282,1916.7,1916.5,10.43543]
["bitfinex","ETHUSD",1742211968113,4.87,1916.7,1916.5,10.43543]
["bitfinex","ETHUSD",1742211968321,4.87,1916.7,1916.5,5.21771]
["bitfinex","ETHUSD",1742211968602,7.87,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742211969217,7.87,1916.7,1916.5,5.21776]
["bitfinex","ETHUSD",1742211969399,0.7955,1917.0,1916.6,5.21731]
["bitfinex","ETHUSD",1742211969598,4.87,1916.9,1916.7,5.21723]
["bitfinex","ETHUSD",1742211970184,1.396686,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1742211970390,4.87,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1742211970703,3.0,1917.0,1916.8,5.21685]
["bitfinex","ETHUSD",1742211971417,3.0,1917.0,1916.8,10.43374]
["bitfinex","ETHUSD",1742211971622,3.0,1917.0,1916.8,5.21685]
["bitfinex","ETHUSD",1742211971914,4.87,1917.1,1916.8,0.8023]
["bitfinex","ETHUSD",1742211972120,4.87,1917.1,1916.9,5.21675]
["bitfinex","ETHUSD",1742211972285,3.0,1917.1,1916.9,5.21666]
["bitfinex","ETHUSD",1742211972484,3.0,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742211972682,4.87,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742211973225,4.87,1917.4,1917.1,0.8233]
["bitfinex","ETHUSD",1742211973508,4.87,1917.4,1917.3,5.21566]
["bitfinex","ETHUSD",1742211975695,4.869,1917.7,1917.4,5.2153]
["bitfinex","ETHUSD",1742211976284,4.869,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742211976484,9.0314,1917.8,1917.4,10.43047]
["bitfinex","ETHUSD",1742211976698,4.869,1917.7,1917.5,5.21503]
["bitfinex","ETHUSD",1742211977226,4.869,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742211977389,4.869,1917.9,1917.7,5.21447]
["bitfinex","ETHUSD",1742211977583,5.6623,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742211977783,5.21414,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1742211977980,11.516034,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1742211978216,6.301784,1917.9,1917.5,10.43003]
["bitfinex","ETHUSD",1742211978419,6.301784,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742211978713,11.516034,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742211978906,6.301784,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742211979094,5.8444884,1917.8,1917.5,5.21493]
["bitfinex","ETHUSD",1742211979294,11.0589784,1917.8,1917.4,6.03569]
["bitfinex","ETHUSD",1742211979596,0.8222,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742211979908,0.8222,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742211980712,6.03679,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742211980911,7.22491784,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742211981212,7.22491784,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1742211981788,7.22491784,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742211982216,7.22491784,1917.7,1917.3,10.43103]
["bitfinex","ETHUSD",1742211982419,7.22491784,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742211983318,2.01032784,1917.7,1917.4,11.26535]
["bitfinex","ETHUSD",1742211984627,2.01032784,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742211984827,7.114404,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1742211985032,7.114404,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742211985323,1.900344,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742211985502,6.767344,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742211986232,11.981394,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742211986432,6.767344,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742211986730,6.767344,1917.9,1917.6,10.42946]
["bitfinex","ETHUSD",1742211987318,6.767344,1917.9,1917.5,5.98716]
["bitfinex","ETHUSD",1742211987319,11.981524,1917.9,1917.5,5.98716]
["bitfinex","ETHUSD",1742211987631,11.981524,1917.9,1917.5,11.20219]
["bitfinex","ETHUSD",1742211988234,1.1981524,1917.8,1917.5,11.20219]
["bitfinex","ETHUSD",1742211988401,6.767344,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1742211989234,6.767344,1917.9,1917.6,11.26483]
["bitfinex","ETHUSD",1742211989736,11.981374,1917.9,1917.6,11.26483]
["bitfinex","ETHUSD",1742211990030,11.981374,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211990230,11.981504,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211991837,11.981504,1917.9,1917.6,11.26483]
["bitfinex","ETHUSD",1742211992730,11.981504,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211995111,17.195744,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211995312,11.981504,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211995513,6.4126704,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742211995712,0.7669,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742211996041,5.98147,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742211998509,0.7669,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742211998705,7.121794,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742211998906,4.867,1917.8,1917.6,6.8327]
["bitfinex","ETHUSD",1742211999113,5.2138,1918.0,1917.6,17.26217]
["bitfinex","ETHUSD",1742211999417,5.38838,1917.9,1917.6,12.04734]
["bitfinex","ETHUSD",1742211999616,4.867,1917.9,1917.6,17.26202]
["bitfinex","ETHUSD",1742212000215,10.0808,1918.0,1917.7,5.2145]
["bitfinex","ETHUSD",1742212003151,4.867,1918.0,1917.7,5.2145]
["bitfinex","ETHUSD",1742212003715,3.0,1918.0,1917.7,5.2145]
["bitfinex","ETHUSD",1742212005122,3.0,1918.0,1917.7,10.42893]
["bitfinex","ETHUSD",1742212005352,3.0,1918.0,1917.7,5.21443]
["bitfinex","ETHUSD",1742212006355,8.21385,1918.0,1917.6,12.04738]
["bitfinex","ETHUSD",1742212006553,8.21385,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742212006860,3.0,1918.0,1917.7,10.42902]
["bitfinex","ETHUSD",1742212007058,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742212007450,3.0,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1742212007957,7.866,1918.0,1917.8,5.18422]
["bitfinex","ETHUSD",1742212008630,7.866,1918.0,1917.8,10.39842]
["bitfinex","ETHUSD",1742212008868,4.866,1918.1,1917.9,6.00237]
["bitfinex","ETHUSD",1742212009081,6.01991,1918.3,1917.9,12.05237]
["bitfinex","ETHUSD",1742212009370,4.866,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742212012550,4.866,1918.2,1917.9,12.05244]
["bitfinex","ETHUSD",1742212012956,5.6231,1918.2,1917.9,11.26394]
["bitfinex","ETHUSD",1742212013337,6.03785,1918.3,1917.9,11.26387]
["bitfinex","ETHUSD",1742212013532,4.866,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742212014663,4.866,1918.2,1917.9,11.26387]
["bitfinex","ETHUSD",1742212015678,4.866,1918.2,1917.9,16.47772]
["bitfinex","ETHUSD",1742212016058,4.866,1918.2,1917.9,11.26385]
["bitfinex","ETHUSD",1742212018075,10.07929,1918.2,1917.9,11.26385]
["bitfinex","ETHUSD",1742212018283,11.691004,1918.2,1917.9,6.05]
["bitfinex","ETHUSD",1742212020780,16.904414,1918.2,1917.9,6.05]
["bitfinex","ETHUSD",1742212021291,5.21351,1918.1,1917.9,6.05]
["bitfinex","ETHUSD",1742212021498,0.7643,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742212022192,5.21376,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742212022401,6.256487,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742212023802,7.019787,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742212023947,14.63119582,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742212024354,5.21403,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1742212024555,4.866,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1742212024835,4.866,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742212026800,4.866,1917.8,1917.4,6.8826]
["bitfinex","ETHUSD",1742212026974,6.01369,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212028075,11.22847,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212028606,6.01369,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212030412,11.22844,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212031796,6.01369,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212032109,6.01369,1917.7,1917.4,11.26535]
["bitfinex","ETHUSD",1742212032319,11.22845,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212032607,11.22843,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212032811,5.21485,1917.6,1917.4,6.05]
["bitfinex","ETHUSD",1742212033011,5.21512,1917.5,1917.4,6.05]
["bitfinex","ETHUSD",1742212034273,5.21556,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742212034596,10.43112,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742212035177,5.21569,1917.3,1917.1,6.05]
["bitfinex","ETHUSD",1742212036222,5.21556,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742212036381,5.21566,1917.3,1917.1,6.05]
["bitfinex","ETHUSD",1742212040612,5.21556,1917.4,1917.1,11.26615]
["bitfinex","ETHUSD",1742212041325,4.867,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742212042027,4.867,1917.5,1917.3,10.43109]
["bitfinex","ETHUSD",1742212042195,3.0,1917.7,1917.5,0.751]
["bitfinex","ETHUSD",1742212042392,7.867,1917.7,1917.5,6.801]
["bitfinex","ETHUSD",1742212042596,13.08158,1917.7,1917.5,6.801]
["bitfinex","ETHUSD",1742212045025,7.867,1917.7,1917.5,6.801]
["bitfinex","ETHUSD",1742212045222,5.21408,1917.9,1917.5,12.01597]
["bitfinex","ETHUSD",1742212045427,4.867,1918.0,1917.7,5.21439]
["bitfinex","ETHUSD",1742212045727,4.867,1918.0,1917.5,12.01602]
["bitfinex","ETHUSD",1742212045728,5.21418,1917.9,1917.5,12.01602]
["bitfinex","ETHUSD",1742212045887,5.21431,1917.8,1917.5,12.01602]
["bitfinex","ETHUSD",1742212046302,5.21418,1917.9,1917.6,5.2148]
["bitfinex","ETHUSD",1742212046820,5.21418,1917.9,1917.5,17.23093]
["bitfinex","ETHUSD",1742212047183,10.88857,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742212047516,10.88857,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742212047908,16.10255,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742212048789,10.42835,1917.9,1917.5,12.0161]
["bitfinex","ETHUSD",1742212049295,5.21407,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742212049686,5.21407,1917.9,1917.5,12.01602]
["bitfinex","ETHUSD",1742212050021,5.21432,1917.8,1917.5,12.01602]
["bitfinex","ETHUSD",1742212050924,5.21432,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212051586,10.42829,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742212051990,5.21433,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212053898,10.42881,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212054230,11.471691,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212055222,6.257211,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212055445,5.21433,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742212060064,5.21457,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742212060649,10.08057,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742212060814,14.69197882,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742212061351,12.84449893,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742212061517,14.72913182,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742212061952,5.21517,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212062120,7.97909893,1917.5,1917.2,11.26592]
["bitfinex","ETHUSD",1742212062323,5.21517,1917.5,1917.2,11.26592]
["bitfinex","ETHUSD",1742212063349,5.21517,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212064827,10.43045,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212065025,5.2154,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742212065231,5.21566,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212065444,5.21566,1917.3,1917.0,11.26644]
["bitfinex","ETHUSD",1742212065630,5.21594,1917.2,1917.0,6.05]
["bitfinex","ETHUSD",1742212066159,10.43148,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742212067047,5.21594,1917.2,1917.0,6.05]
["bitfinex","ETHUSD",1742212068460,6.823018,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742212068762,12.038848,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742212068949,6.823018,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742212069893,6.823018,1917.3,1917.0,11.26647]
["bitfinex","ETHUSD",1742212070029,5.21566,1917.3,1917.0,11.26647]
["bitfinex","ETHUSD",1742212070229,5.21567,1917.3,1917.0,11.26633]
["bitfinex","ETHUSD",1742212070762,10.63222143,1917.6,1917.0,6.05]
["bitfinex","ETHUSD",1742212070953,7.866,1917.5,1917.2,10.43171]
["bitfinex","ETHUSD",1742212071151,13.0812,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1742212071537,7.866,1917.5,1917.2,10.43158]
["bitfinex","ETHUSD",1742212071740,7.866,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1742212071963,13.08112,1917.5,1917.2,5.21578]
["bitfinex","ETHUSD",1742212072462,7.866,1917.5,1917.3,5.21552]
["bitfinex","ETHUSD",1742212073371,7.866,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742212073558,7.866,1917.5,1917.2,10.43167]
["bitfinex","ETHUSD",1742212073867,7.866,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1742212074237,7.866,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742212074238,18.99610643,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212074564,4.866,1917.4,1917.2,11.26583]
["bitfinex","ETHUSD",1742212075870,4.866,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742212079373,5.21566,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212079668,13.83061743,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212079874,14.61601743,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212080373,6.04708,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212080676,6.04708,1917.0,1916.7,11.26729]
["bitfinex","ETHUSD",1742212081265,5.21648,1917.0,1916.7,11.26729]
["bitfinex","ETHUSD",1742212083180,5.21648,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212083181,10.43313,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212083382,5.21648,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212084244,10.43312,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212084442,6.746392,1917.0,1916.7,6.05]
["bitfinex","ETHUSD",1742212084685,6.746392,1917.0,1916.7,11.26728]
["bitfinex","ETHUSD",1742212086257,5.21679,1916.9,1916.7,6.05]
["bitfinex","ETHUSD",1742212086484,5.21702,1916.8,1916.7,6.05]
["bitfinex","ETHUSD",1742212087686,10.08402,1916.8,1916.7,6.05]
["bitfinex","ETHUSD",1742212087982,12.67270614,1916.8,1916.7,6.05]
["bitfinex","ETHUSD",1742212088885,5.21753,1916.7,1916.4,6.05]
["bitfinex","ETHUSD",1742212089052,10.4351,1916.7,1916.4,6.05]
["bitfinex","ETHUSD",1742212090384,5.21753,1916.7,1916.4,11.26803]
["bitfinex","ETHUSD",1742212090586,12.67274614,1916.8,1916.5,5.21775]
["bitfinex","ETHUSD",1742212090587,10.08406,1916.8,1916.5,5.21775]
["bitfinex","ETHUSD",1742212090957,15.30125,1916.8,1916.4,12.06114]
["bitfinex","ETHUSD",1742212091157,10.08406,1916.8,1916.4,17.27911]
["bitfinex","ETHUSD",1742212091485,10.08406,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742212091987,10.87224428,1916.8,1916.4,6.05]
["bitfinex","ETHUSD",1742212092182,5.21784,1916.5,1916.4,1.02652017]
["bitfinex","ETHUSD",1742212092550,10.08484,1916.5,1916.4,1.02652017]
["bitfinex","ETHUSD",1742212092757,10.90994,1916.5,1916.4,1.02652017]
["bitfinex","ETHUSD",1742212092950,12.98337014,1916.5,1916.4,1.02652017]
["bitfinex","ETHUSD",1742212094191,12.98337014,1916.5,1916.4,1.01561017]
["bitfinex","ETHUSD",1742212095582,5.21812,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742212096215,18.20145014,1916.5,1916.3,1.03455305]
["bitfinex","ETHUSD",1742212096373,12.98337014,1916.5,1916.3,1.03455305]
["bitfinex","ETHUSD",1742212097207,1.29833701,1916.4,1916.3,1.03455305]
["bitfinex","ETHUSD",1742212099570,6.51644701,1916.4,1916.3,1.03455305]
["bitfinex","ETHUSD",1742212099776,11.12323844,1916.4,1916.3,1.03455305]
["bitfinex","ETHUSD",1742212099976,16.34158844,1916.4,1916.0,11.26906]
["bitfinex","ETHUSD",1742212100299,5.21839,1916.3,1916.0,11.26906]
["bitfinex","ETHUSD",1742212100486,6.85255284,1916.3,1916.0,12.32222539]
["bitfinex","ETHUSD",1742212100815,1.63416284,1916.3,1916.0,12.32222539]
["bitfinex","ETHUSD",1742212101171,6.51644701,1916.4,1916.0,12.32219539]
["bitfinex","ETHUSD",1742212101373,6.51644701,1916.4,1916.0,17.54125539]
["bitfinex","ETHUSD",1742212101709,1.29833701,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1742212105524,6.51646701,1916.4,1916.0,17.54125539]
["bitfinex","ETHUSD",1742212105684,6.51646701,1916.4,1916.0,12.32219539]
["bitfinex","ETHUSD",1742212106015,0.6516467,1916.3,1916.0,12.32219539]
["bitfinex","ETHUSD",1742212106415,0.6516467,1916.3,1916.0,7.10316539]
["bitfinex","ETHUSD",1742212106718,11.0887067,1916.3,1916.0,7.10316539]
["bitfinex","ETHUSD",1742212106917,5.8701267,1916.3,1916.0,7.10316539]
["bitfinex","ETHUSD",1742212107121,4.868,1916.2,1916.0,7.10316539]
["bitfinex","ETHUSD",1742212107436,5.94181267,1916.2,1916.0,7.10316539]
["bitfinex","ETHUSD",1742212107715,5.94181267,1916.2,1916.0,6.05]
["bitfinex","ETHUSD",1742212108499,11.16051267,1916.2,1916.0,6.05]
["bitfinex","ETHUSD",1742212108686,5.94181267,1916.2,1916.0,6.05]
["bitfinex","ETHUSD",1742212109520,5.94181267,1916.2,1915.9,12.02892]
["bitfinex","ETHUSD",1742212110219,0.59418127,1916.1,1915.9,12.02892]
["bitfinex","ETHUSD",1742212110714,0.59418127,1916.1,1915.9,6.8096]
["bitfinex","ETHUSD",1742212111301,0.59418127,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212111618,0.59418127,1916.1,1915.9,11.26945]
["bitfinex","ETHUSD",1742212114520,0.59418127,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212115423,5.81314127,1916.1,1915.8,12.29416787]
["bitfinex","ETHUSD",1742212115624,0.58131413,1916.0,1915.8,12.29416787]
["bitfinex","ETHUSD",1742212116222,0.58131413,1916.0,1915.8,7.07459787]
["bitfinex","ETHUSD",1742212116728,0.58131413,1916.0,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212116729,5.21947,1915.9,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212116922,10.08847,1915.9,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212117689,10.88357,1915.9,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212117902,16.01267456,1915.9,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212118396,20.61946599,1915.9,1915.8,1.02459787]
["bitfinex","ETHUSD",1742212119015,21.23240456,1915.9,1915.5,11.27055]
["bitfinex","ETHUSD",1742212119210,16.01267456,1915.9,1915.5,11.27055]
["bitfinex","ETHUSD",1742212119443,16.01267456,1915.9,1915.5,11.27038]
["bitfinex","ETHUSD",1742212119603,1.60126746,1915.8,1915.5,11.27038]
["bitfinex","ETHUSD",1742212120903,1.60126746,1915.8,1915.7,1.05284075]
["bitfinex","ETHUSD",1742212123698,6.82101746,1915.8,1915.7,1.05284075]
["bitfinex","ETHUSD",1742212124643,1.60126746,1915.8,1915.7,1.05284075]
["bitfinex","ETHUSD",1742212125435,9.82101746,1915.8,1915.7,1.05284075]
["bitfinex","ETHUSD",1742212126841,14.42780889,1915.8,1915.7,1.05284075]
["bitfinex","ETHUSD",1742212127047,5.22006,1915.7,1915.3,17.30808]
["bitfinex","ETHUSD",1742212127264,7.53906775,1915.7,1915.3,17.30808]
["bitfinex","ETHUSD",1742212127624,7.53906775,1915.7,1915.3,11.2709]
["bitfinex","ETHUSD",1742212127955,7.53906775,1915.7,1915.3,16.4919]
["bitfinex","ETHUSD",1742212128528,7.53906775,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742212129451,1.50410775,1915.7,1915.4,10.44143]
["bitfinex","ETHUSD",1742212129657,1.50410775,1915.7,1915.5,5.22054]
["bitfinex","ETHUSD",1742212132068,1.50410775,1915.7,1915.4,5.22068]
["bitfinex","ETHUSD",1742212132365,1.50410775,1915.7,1915.5,5.22049]
["bitfinex","ETHUSD",1742212133942,1.50410775,1915.7,1915.4,10.4415]
["bitfinex","ETHUSD",1742212134175,1.50410775,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1742212134997,1.50410775,1915.7,1915.5,10.44097]
["bitfinex","ETHUSD",1742212135198,1.50410775,1915.7,1915.5,5.22042]
["bitfinex","ETHUSD",1742212135581,1.50410775,1915.7,1915.4,5.22074]
["bitfinex","ETHUSD",1742212135768,1.50410775,1915.7,1915.5,10.4408]
["bitfinex","ETHUSD",1742212135972,3.0,1915.8,1915.5,10.44085]
["bitfinex","ETHUSD",1742212136372,3.0,1915.8,1915.5,11.26765]
["bitfinex","ETHUSD",1742212136760,3.0,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742212136988,3.0,1915.8,1915.6,10.44045]
["bitfinex","ETHUSD",1742212137141,3.0,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1742212140355,9.528635,1915.8,1915.5,6.04733]
["bitfinex","ETHUSD",1742212140554,4.308855,1915.8,1915.5,6.04722]
["bitfinex","ETHUSD",1742212140984,4.308855,1915.8,1915.6,5.22026]
["bitfinex","ETHUSD",1742212142472,4.308855,1915.8,1915.5,6.04722]
["bitfinex","ETHUSD",1742212142670,9.528605,1915.8,1915.5,6.04722]
["bitfinex","ETHUSD",1742212143971,4.308855,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742212144174,4.308855,1915.8,1915.6,10.44029]
["bitfinex","ETHUSD",1742212144496,4.87,1916.0,1915.9,5.21932]
["bitfinex","ETHUSD",1742212144866,4.87,1916.0,1915.8,10.43926]
["bitfinex","ETHUSD",1742212145199,4.87,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742212146106,4.87,1916.0,1915.8,7.98756016]
["bitfinex","ETHUSD",1742212146288,4.87,1916.0,1915.8,13.20717016]
["bitfinex","ETHUSD",1742212147207,4.87,1916.0,1915.8,10.43923]
["bitfinex","ETHUSD",1742212147702,4.87,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742212148002,4.87,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1742212148202,4.87,1916.0,1915.8,10.43922]
["bitfinex","ETHUSD",1742212150710,4.87,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1742212150873,4.87,1916.0,1915.8,10.43922]
["bitfinex","ETHUSD",1742212153204,4.87,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742212154883,7.869,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742212155086,9.259797,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1742212155612,9.259797,1916.1,1915.8,10.4392]
["bitfinex","ETHUSD",1742212156804,9.259797,1916.1,1915.8,5.21959]
["bitfinex","ETHUSD",1742212157181,9.259797,1916.1,1915.8,10.43921]
["bitfinex","ETHUSD",1742212158985,9.259797,1916.1,1915.8,15.05225247]
["bitfinex","ETHUSD",1742212161423,9.259797,1916.1,1915.8,9.83263247]
["bitfinex","ETHUSD",1742212161600,9.259797,1916.1,1915.9,5.21932]
["bitfinex","ETHUSD",1742212162116,9.259797,1916.1,1915.8,9.83270247]
["bitfinex","ETHUSD",1742212162292,9.259797,1916.1,1915.8,15.05230247]
["bitfinex","ETHUSD",1742212163777,9.259797,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742212165214,9.259797,1916.1,1915.9,10.43882]
["bitfinex","ETHUSD",1742212165916,9.259797,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1742212167135,9.259797,1916.1,1915.9,7.98701299]
["bitfinex","ETHUSD",1742212167579,9.259797,1916.1,1915.9,13.20636299]
["bitfinex","ETHUSD",1742212168421,4.869,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742212168625,0.7989,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742212168921,5.6679,1916.6,1916.3,7.98584299]
["bitfinex","ETHUSD",1742212169120,18.917638,1916.6,1916.2,8.74220299]
["bitfinex","ETHUSD",1742212169325,13.699878,1916.6,1916.2,13.96072299]
["bitfinex","ETHUSD",1742212171126,13.699878,1916.6,1916.2,8.74220299]
["bitfinex","ETHUSD",1742212172549,13.699878,1916.6,1916.2,13.96074299]
["bitfinex","ETHUSD",1742212173218,18.917628,1916.6,1916.2,8.74220299]
["bitfinex","ETHUSD",1742212173416,1.8917628,1916.5,1916.2,13.96071299]
["bitfinex","ETHUSD",1742212173630,7.1096828,1916.5,1916.2,7.98610299]
["bitfinex","ETHUSD",1742212173829,1.8917628,1916.5,1916.2,7.98610299]
["bitfinex","ETHUSD",1742212174051,12.3278328,1916.5,1916.1,14.03655299]
["bitfinex","ETHUSD",1742212174214,5.97281,1916.4,1916.1,8.81763299]
["bitfinex","ETHUSD",1742212174411,7.80287428,1916.4,1916.1,8.81763299]
["bitfinex","ETHUSD",1742212174647,13.02119428,1916.4,1916.1,6.05]
["bitfinex","ETHUSD",1742212174815,5.21845,1916.3,1916.1,6.05]
["bitfinex","ETHUSD",1742212175019,10.43703,1916.3,1916.1,6.05]
["bitfinex","ETHUSD",1742212175343,6.03936,1916.2,1916.1,6.05]
["bitfinex","ETHUSD",1742212175654,7.165141,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742212175849,7.165141,1916.2,1915.7,8.81763299]
["bitfinex","ETHUSD",1742212175850,5.21923,1916.0,1915.7,8.81763299]
["bitfinex","ETHUSD",1742212176145,0.8207,1915.9,1915.7,8.81763299]
["bitfinex","ETHUSD",1742212176345,0.8207,1915.9,1915.7,14.03755299]
["bitfinex","ETHUSD",1742212177057,6.04018,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212177416,16.12784,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212177613,5.21975,1915.8,1915.7,6.05]
["bitfinex","ETHUSD",1742212178958,8.21975,1915.8,1915.7,6.05]
["bitfinex","ETHUSD",1742212179644,3.0,1915.8,1915.7,6.05]
["bitfinex","ETHUSD",1742212179845,3.0,1915.8,1915.4,16.49143]
["bitfinex","ETHUSD",1742212180045,3.0,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742212180360,0.7885,1915.7,1915.3,10.44209]
["bitfinex","ETHUSD",1742212180524,0.7885,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742212181761,0.7885,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1742212181923,0.7885,1915.7,1915.5,5.22043]
["bitfinex","ETHUSD",1742212182259,3.7776,1915.8,1915.5,5.22039]
["bitfinex","ETHUSD",1742212182460,5.164118,1915.8,1915.5,5.22039]
["bitfinex","ETHUSD",1742212182672,5.164118,1915.8,1915.5,10.44077]
["bitfinex","ETHUSD",1742212182842,5.164118,1915.8,1915.6,5.22022]
["bitfinex","ETHUSD",1742212183032,5.164118,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212183033,3.0,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212183251,4.868,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212183455,0.7903,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742212183636,4.868,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742212183822,4.868,1915.9,1915.8,10.43931]
["bitfinex","ETHUSD",1742212184028,4.868,1916.0,1915.9,5.21944]
["bitfinex","ETHUSD",1742212184463,4.868,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1742212184960,4.868,1916.0,1915.8,10.43915]
["bitfinex","ETHUSD",1742212185367,4.868,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742212185667,4.868,1916.1,1916.0,5.21918]
["bitfinex","ETHUSD",1742212186852,3.7725,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742212187064,5.24525,1916.2,1916.0,10.43825]
["bitfinex","ETHUSD",1742212187235,4.868,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742212190770,3.7844,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742212191069,4.868,1916.4,1916.3,5.21837]
["bitfinex","ETHUSD",1742212191229,18.0166,1916.7,1916.3,4.61493469]
["bitfinex","ETHUSD",1742212191429,4.868,1916.6,1916.5,5.21772]
["bitfinex","ETHUSD",1742212195487,4.868,1916.6,1916.5,5.21772]
["bitfinex","ETHUSD",1742212195776,4.868,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742212195969,4.868,1916.6,1916.4,10.43605]
["bitfinex","ETHUSD",1742212196684,4.868,1916.6,1916.4,5.21797]
["bitfinex","ETHUSD",1742212196870,4.868,1916.6,1916.4,10.43591]
["bitfinex","ETHUSD",1742212197244,4.868,1916.6,1916.4,5.21794]
["bitfinex","ETHUSD",1742212197785,4.868,1916.6,1916.4,10.43591]
["bitfinex","ETHUSD",1742212197991,4.868,1916.6,1916.4,5.21794]
["bitfinex","ETHUSD",1742212200455,4.868,1916.6,1916.3,11.26829]
["bitfinex","ETHUSD",1742212200653,4.868,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1742212201076,4.868,1916.6,1916.4,4.61493469]
["bitfinex","ETHUSD",1742212201277,4.868,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742212203117,0.8099,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742212203268,4.867,1916.8,1916.6,5.9761]
["bitfinex","ETHUSD",1742212204609,4.867,1916.8,1916.5,10.43553]
["bitfinex","ETHUSD",1742212204767,4.867,1916.8,1916.5,5.2177]
["bitfinex","ETHUSD",1742212204978,6.0198,1916.7,1916.3,6.05]
["bitfinex","ETHUSD",1742212205171,5.21785,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742212205373,5.21846,1916.3,1915.9,5.21925]
["bitfinex","ETHUSD",1742212205591,5.21846,1916.3,1915.8,12.02363]
["bitfinex","ETHUSD",1742212205592,10.08567,1916.2,1915.8,11.26969]
["bitfinex","ETHUSD",1742212205772,5.6446,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1742212206197,5.6446,1916.2,1915.9,10.43863]
["bitfinex","ETHUSD",1742212206517,5.6446,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742212207182,6.68665276,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742212207395,5.90905276,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742212207711,4.867,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742212207913,4.867,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742212208415,4.867,1916.2,1915.9,10.43883]
["bitfinex","ETHUSD",1742212208614,4.867,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1742212209826,10.08569,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1742212210037,6.475641,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1742212210530,11.694321,1916.2,1915.8,15.88459469]
["bitfinex","ETHUSD",1742212210732,11.694321,1916.2,1915.8,21.10419469]
["bitfinex","ETHUSD",1742212211116,6.475641,1916.2,1915.9,5.21939]
["bitfinex","ETHUSD",1742212211409,4.867,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742212212514,10.08575,1916.2,1915.8,11.26972]
["bitfinex","ETHUSD",1742212212729,15.30467,1916.2,1915.8,11.26972]
["bitfinex","ETHUSD",1742212212933,10.08575,1916.2,1915.8,11.26972]
["bitfinex","ETHUSD",1742212213742,4.867,1916.2,1915.8,11.26959]
["bitfinex","ETHUSD",1742212213907,4.867,1916.2,1915.9,5.21936]
["bitfinex","ETHUSD",1742212214102,11.17254,1916.2,1915.8,11.26969]
["bitfinex","ETHUSD",1742212215245,16.39141,1916.2,1915.8,11.26969]
["bitfinex","ETHUSD",1742212215454,5.2194,1916.0,1915.7,6.05]
["bitfinex","ETHUSD",1742212215632,0.52194,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212215839,5.21976,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212216039,5.99246,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212216723,0.7727,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212217742,5.99245,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212217922,0.599245,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212219048,0.7727,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212220833,0.7727,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742212226947,0.7727,1915.8,1915.5,10.44101]
["bitfinex","ETHUSD",1742212227147,4.867,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742212227318,4.867,1915.9,1915.6,10.60845469]
["bitfinex","ETHUSD",1742212227919,5.952864,1915.9,1915.6,10.60845469]
["bitfinex","ETHUSD",1742212228122,11.172374,1915.9,1915.5,9.83540469]
["bitfinex","ETHUSD",1742212228430,16.392074,1915.9,1915.5,5.22047]
["bitfinex","ETHUSD",1742212228950,11.172374,1915.9,1915.5,10.44088]
["bitfinex","ETHUSD",1742212229452,11.172374,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1742212229653,1.1172374,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212230854,6.3369874,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212231155,6.3369874,1915.8,1915.4,12.03635]
["bitfinex","ETHUSD",1742212231448,6.01643,1915.7,1915.4,16.65128469]
["bitfinex","ETHUSD",1742212231858,6.01643,1915.7,1915.4,12.03635]
["bitfinex","ETHUSD",1742212232019,6.01643,1915.7,1915.4,16.65128469]
["bitfinex","ETHUSD",1742212232219,0.7964,1915.7,1915.4,16.65121469]
["bitfinex","ETHUSD",1742212232525,1.50973874,1915.7,1915.4,15.88561469]
["bitfinex","ETHUSD",1742212232740,6.72986874,1915.7,1915.4,15.88561469]
["bitfinex","ETHUSD",1742212233251,1.50973874,1915.7,1915.4,15.88561469]
["bitfinex","ETHUSD",1742212233754,6.72976874,1915.7,1915.4,15.88561469]
["bitfinex","ETHUSD",1742212233930,6.72976874,1915.7,1915.4,10.66493469]
["bitfinex","ETHUSD",1742212234131,6.72976874,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212234457,5.22061,1915.5,1915.2,15.88627469]
["bitfinex","ETHUSD",1742212234654,5.22098,1915.4,1915.2,6.05]
["bitfinex","ETHUSD",1742212234951,5.22111,1915.3,1915.2,6.05]
["bitfinex","ETHUSD",1742212235324,10.08911,1915.3,1915.2,6.05]
["bitfinex","ETHUSD",1742212235516,0.824,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742212236648,5.6467,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742212237255,5.6467,1915.3,1915.0,10.44361]
["bitfinex","ETHUSD",1742212237557,10.8679,1915.3,1914.9,10.65405469]
["bitfinex","ETHUSD",1742212237761,10.8679,1915.3,1914.9,15.87611469]
["bitfinex","ETHUSD",1742212238249,5.6467,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1742212238455,12.254673,1915.3,1914.9,15.87604469]
["bitfinex","ETHUSD",1742212238828,12.254673,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742212239361,12.254673,1915.3,1914.9,10.65398469]
["bitfinex","ETHUSD",1742212239567,17.475973,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1742212239745,12.254673,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742212241041,7.033463,1915.3,1915.0,5.22174]
["bitfinex","ETHUSD",1742212241227,4.868,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742212241579,4.868,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742212241746,4.868,1915.3,1915.1,10.44308]
["bitfinex","ETHUSD",1742212241933,4.868,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742212242546,4.869,1915.3,1915.1,10.44301]
["bitfinex","ETHUSD",1742212243064,4.869,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742212243768,4.869,1915.3,1915.1,10.44296]
["bitfinex","ETHUSD",1742212244258,3.0,1915.4,1915.1,15.05789469]
["bitfinex","ETHUSD",1742212244452,7.869,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742212244658,4.869,1915.5,1915.3,9.83593469]
["bitfinex","ETHUSD",1742212244852,7.869,1915.5,1915.4,5.22082]
["bitfinex","ETHUSD",1742212245051,7.869,1915.5,1915.3,9.83593469]
["bitfinex","ETHUSD",1742212245451,7.869,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1742212246783,7.869,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742212247179,7.869,1915.5,1915.3,5.22098]
["bitfinex","ETHUSD",1742212249984,0.7607,1915.4,1915.0,6.05]
["bitfinex","ETHUSD",1742212250143,0.7607,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1742212250786,19.09724,1915.5,1915.1,10.61148469]
["bitfinex","ETHUSD",1742212250948,13.8765,1915.5,1915.1,15.83299469]
["bitfinex","ETHUSD",1742212251277,13.8765,1915.5,1915.2,9.83630469]
["bitfinex","ETHUSD",1742212251450,13.0896,1915.5,1915.2,9.83630469]
["bitfinex","ETHUSD",1742212252082,7.869,1915.5,1915.2,9.83619469]
["bitfinex","ETHUSD",1742212252281,7.869,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1742212252645,7.869,1915.5,1915.3,5.22099]
["bitfinex","ETHUSD",1742212252854,0.71333874,1915.7,1915.4,16.38079369]
["bitfinex","ETHUSD",1742212252855,7.869,1915.7,1915.4,16.38079369]
["bitfinex","ETHUSD",1742212253056,7.869,1915.7,1915.5,5.22054]
["bitfinex","ETHUSD",1742212253356,7.869,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742212253586,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742212253789,0.8326,1916.0,1915.7,10.43992]
["bitfinex","ETHUSD",1742212253959,4.869,1916.0,1915.9,4.61493469]
["bitfinex","ETHUSD",1742212254162,4.869,1916.0,1915.8,9.83442469]
["bitfinex","ETHUSD",1742212254886,4.869,1916.0,1915.8,5.21949]
["bitfinex","ETHUSD",1742212255194,5.973,1916.2,1915.9,9.83440469]
["bitfinex","ETHUSD",1742212255361,4.869,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742212255776,4.869,1916.1,1915.8,12.02626247]
["bitfinex","ETHUSD",1742212256287,4.869,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742212256795,4.869,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742212257285,4.869,1916.1,1915.8,9.83459469]
["bitfinex","ETHUSD",1742212257482,4.869,1916.1,1915.8,11.42183216]
["bitfinex","ETHUSD",1742212257662,4.869,1916.1,1915.9,5.21939]
["bitfinex","ETHUSD",1742212259470,4.869,1916.1,1915.8,9.83451469]
["bitfinex","ETHUSD",1742212259786,4.869,1916.1,1915.8,5.21958]
["bitfinex","ETHUSD",1742212260204,10.08798,1916.1,1915.7,10.65273469]
["bitfinex","ETHUSD",1742212260371,10.08798,1916.1,1915.7,10.65257469]
["bitfinex","ETHUSD",1742212260773,11.694078,1916.1,1915.7,10.65257469]
["bitfinex","ETHUSD",1742212260986,11.694078,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742212261362,6.475098,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742212261570,4.869,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742212262108,10.08794,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742212262296,4.869,1916.1,1915.8,10.43928]
["bitfinex","ETHUSD",1742212262493,4.869,1916.1,1915.8,5.21963]
["bitfinex","ETHUSD",1742212262677,4.869,1916.1,1915.8,10.43926]
["bitfinex","ETHUSD",1742212262879,4.869,1916.1,1915.8,10.43923]
["bitfinex","ETHUSD",1742212263209,4.869,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742212263710,4.869,1916.1,1915.9,10.43866]
["bitfinex","ETHUSD",1742212263910,4.869,1916.1,1915.9,5.21927]
["bitfinex","ETHUSD",1742212264077,3.0,1916.2,1916.0,5.21901]
["bitfinex","ETHUSD",1742212264276,4.868,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742212264483,4.868,1916.2,1916.0,6.02301]
["bitfinex","ETHUSD",1742212264810,4.868,1916.2,1916.0,11.24204]
["bitfinex","ETHUSD",1742212265186,4.868,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742212265505,6.01945,1916.8,1916.3,5.99514]
["bitfinex","ETHUSD",1742212265705,4.868,1916.5,1916.4,5.21801]
["bitfinex","ETHUSD",1742212266406,4.868,1916.5,1916.4,9.83294469]
["bitfinex","ETHUSD",1742212266573,4.868,1916.5,1916.4,11.41575316]
["bitfinex","ETHUSD",1742212266902,4.868,1916.5,1916.4,6.80081847]
["bitfinex","ETHUSD",1742212269410,4.868,1916.5,1916.3,15.82823469]
["bitfinex","ETHUSD",1742212269612,4.868,1916.5,1916.3,10.60999469]
["bitfinex","ETHUSD",1742212269990,4.868,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742212270326,4.868,1916.5,1916.3,5.99506]
["bitfinex","ETHUSD",1742212270687,4.868,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742212271721,4.868,1916.5,1916.3,5.99506]
["bitfinex","ETHUSD",1742212271920,4.868,1916.5,1916.3,8.18292247]
["bitfinex","ETHUSD",1742212273399,4.868,1916.5,1916.3,12.62424247]
["bitfinex","ETHUSD",1742212273812,4.868,1916.5,1916.3,17.23917716]
["bitfinex","ETHUSD",1742212274804,4.868,1916.5,1916.3,12.62424247]
["bitfinex","ETHUSD",1742212275008,4.868,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742212275184,4.868,1916.5,1916.4,6.29192302]
["bitfinex","ETHUSD",1742212276634,3.0,1916.7,1916.5,5.21765]
["bitfinex","ETHUSD",1742212276839,7.866,1916.7,1916.5,10.59588469]
["bitfinex","ETHUSD",1742212277523,7.866,1916.7,1916.5,5.98095]
["bitfinex","ETHUSD",1742212279924,3.0,1916.7,1916.5,5.98095]
["bitfinex","ETHUSD",1742212280117,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742212281024,4.866,1916.8,1916.6,9.83233469]
["bitfinex","ETHUSD",1742212281210,3.0,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1742212281388,4.866,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742212281592,4.866,1916.8,1916.6,15.88233469]
["bitfinex","ETHUSD",1742212281824,4.866,1916.8,1916.6,11.2674]
["bitfinex","ETHUSD",1742212285099,0.7511,1917.2,1916.9,5.21649]
["bitfinex","ETHUSD",1742212285302,10.83205,1917.2,1916.9,5.21649]
["bitfinex","ETHUSD",1742212285531,10.83205,1917.2,1916.8,10.64933469]
["bitfinex","ETHUSD",1742212285737,10.83205,1917.2,1916.9,1.06493347]
["bitfinex","ETHUSD",1742212286732,5.6161,1917.2,1916.9,6.28167347]
["bitfinex","ETHUSD",1742212286944,3.0,1917.2,1917.0,9.83131469]
["bitfinex","ETHUSD",1742212287789,3.0,1917.2,1917.0,9.83123469]
["bitfinex","ETHUSD",1742212287932,8.21603,1917.2,1916.9,6.28165347]
["bitfinex","ETHUSD",1742212288422,8.21603,1917.2,1916.9,12.33165347]
["bitfinex","ETHUSD",1742212288605,13.08103,1917.2,1916.9,12.33165347]
["bitfinex","ETHUSD",1742212291001,7.865,1917.2,1916.9,12.33154347]
["bitfinex","ETHUSD",1742212291213,0.8098,1917.1,1916.9,7.11493347]
["bitfinex","ETHUSD",1742212293201,0.8098,1917.1,1916.9,12.33164347]
["bitfinex","ETHUSD",1742212293401,13.90524,1917.2,1916.9,12.33164347]
["bitfinex","ETHUSD",1742212293842,19.12136,1917.2,1916.9,7.11493347]
["bitfinex","ETHUSD",1742212294142,13.90524,1917.2,1916.9,7.11493347]
["bitfinex","ETHUSD",1742212294307,13.90524,1917.2,1916.9,6.05]
["bitfinex","ETHUSD",1742212294506,19.12138,1917.2,1916.9,6.05]
["bitfinex","ETHUSD",1742212295007,5.21623,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742212295336,6.01898,1917.0,1916.9,6.05]
["bitfinex","ETHUSD",1742212298456,9.01898,1917.0,1916.9,6.05]
["bitfinex","ETHUSD",1742212298608,10.442501,1917.0,1916.9,6.05]
["bitfinex","ETHUSD",1742212300152,5.2169,1916.9,1916.6,4.61493469]
["bitfinex","ETHUSD",1742212300320,10.0809,1916.9,1916.6,4.61493469]
["bitfinex","ETHUSD",1742212300526,10.0809,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742212300727,5.21814,1916.4,1916.1,6.05]
["bitfinex","ETHUSD",1742212300926,10.83868,1916.5,1916.1,6.05]
["bitfinex","ETHUSD",1742212301140,10.83868,1916.5,1916.1,11.26882]
["bitfinex","ETHUSD",1742212301510,10.83868,1916.5,1916.1,16.48759]
["bitfinex","ETHUSD",1742212301718,10.08198,1916.5,1916.1,11.26877]
["bitfinex","ETHUSD",1742212302882,5.20489341,1916.3,1916.1,6.05]
["bitfinex","ETHUSD",1742212303238,5.21866,1916.2,1916.1,6.05]
["bitfinex","ETHUSD",1742212303440,5.21866,1916.2,1916.0,6.05]
["bitfinex","ETHUSD",1742212303635,5.21893,1916.1,1916.0,6.05]
["bitfinex","ETHUSD",1742212303874,6.04533,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212304052,11.26449,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212304251,6.04533,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212304770,11.26446,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212304952,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212306048,10.43868,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212306252,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212306452,5.21947,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742212307475,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212308379,10.43867,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212308884,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212310172,5.21947,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742212310375,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212310581,10.43869,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212310888,5.21926,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212311674,6.04537,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212312605,11.2645,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212312815,6.04537,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212313509,11.26447,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212313714,6.04537,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212314120,11.26444,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212314710,6.04537,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212316713,11.26447,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212317023,6.04537,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212317609,11.26453,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212317919,10.08529,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212319217,4.866,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212320723,10.08522,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212321024,4.866,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212321510,10.08497,1916.1,1915.8,12.396726]
["bitfinex","ETHUSD",1742212321720,15.3041,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212321889,10.08497,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212322090,15.30415,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212322399,10.43871,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212322600,11.21551,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212323524,5.21947,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742212324030,5.99605,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212324803,10.08495,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212325120,5.21895,1916.1,1915.8,7.177]
["bitfinex","ETHUSD",1742212325323,3.0,1916.1,1915.9,5.98714]
["bitfinex","ETHUSD",1742212325528,7.866,1916.1,1915.9,5.98714]
["bitfinex","ETHUSD",1742212326128,3.0,1916.1,1915.9,5.98714]
["bitfinex","ETHUSD",1742212326332,3.0,1916.1,1915.9,0.7678]
["bitfinex","ETHUSD",1742212327810,3.0,1916.1,1915.8,12.39656]
["bitfinex","ETHUSD",1742212328013,3.0,1916.1,1915.8,17.61616]
["bitfinex","ETHUSD",1742212328212,3.0,1916.1,1915.9,5.21943]
["bitfinex","ETHUSD",1742212328813,3.0,1916.1,1915.9,13.030879]
["bitfinex","ETHUSD",1742212329225,5.2184,1916.3,1915.9,13.030879]
["bitfinex","ETHUSD",1742212329226,28.49667,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1742212329427,6.02272,1916.3,1916.1,6.05]
["bitfinex","ETHUSD",1742212329602,5.21866,1916.2,1916.1,6.05]
["bitfinex","ETHUSD",1742212329938,5.21866,1916.2,1915.9,7.811599]
["bitfinex","ETHUSD",1742212330133,5.21902,1916.1,1915.9,7.811599]
["bitfinex","ETHUSD",1742212330339,5.21902,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212331724,8.21868,1916.2,1915.9,6.05]
["bitfinex","ETHUSD",1742212332112,4.866,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212332521,10.08504,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212333224,15.30419,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212333428,0.8245,1916.0,1915.9,6.05]
["bitfinex","ETHUSD",1742212333741,10.08504,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742212335237,5.2192,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212335445,5.21947,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742212335635,5.21947,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212335636,6.00677,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212336430,11.22651,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212336636,6.00677,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212337813,0.7873,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212338014,4.866,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742212338350,4.866,1916.1,1915.9,4.61493469]
["bitfinex","ETHUSD",1742212338648,10.08503,1916.1,1915.7,18.80958916]
["bitfinex","ETHUSD",1742212339451,4.866,1916.1,1915.8,5.21963]
["bitfinex","ETHUSD",1742212340352,4.866,1916.1,1915.9,9.83437469]
["bitfinex","ETHUSD",1742212340585,4.866,1916.1,1915.9,9.83426469]
["bitfinex","ETHUSD",1742212340814,4.866,1916.1,1915.9,4.61493469]
["bitfinex","ETHUSD",1742212342188,4.866,1916.1,1915.9,9.83425469]
["bitfinex","ETHUSD",1742212342352,3.0,1916.3,1916.0,5.99715]
["bitfinex","ETHUSD",1742212342557,7.866,1916.2,1916.1,4.61493469]
["bitfinex","ETHUSD",1742212342902,4.866,1916.3,1916.1,9.83376469]
["bitfinex","ETHUSD",1742212343858,3.0,1916.4,1916.1,9.83376469]
["bitfinex","ETHUSD",1742212344058,4.866,1916.3,1916.1,9.83371469]
["bitfinex","ETHUSD",1742212344259,27.69236,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1742212344483,4.866,1916.5,1916.3,4.61493469]
["bitfinex","ETHUSD",1742212344684,4.866,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742212344685,10.08391,1916.5,1916.1,15.88375469]
["bitfinex","ETHUSD",1742212344992,6.0048,1916.4,1916.1,15.88375469]
["bitfinex","ETHUSD",1742212345388,0.7866,1916.4,1916.1,21.10251469]
["bitfinex","ETHUSD",1742212346381,0.7866,1916.4,1916.1,15.88369469]
["bitfinex","ETHUSD",1742212347696,6.0048,1916.4,1916.1,15.88369469]
["bitfinex","ETHUSD",1742212348680,6.0048,1916.4,1916.1,10.66493469]
["bitfinex","ETHUSD",1742212350411,6.0048,1916.4,1916.1,15.88384469]
["bitfinex","ETHUSD",1742212350915,5.21849,1916.3,1916.1,10.66493469]
["bitfinex","ETHUSD",1742212351312,5.21849,1916.3,1916.1,6.05]
["bitfinex","ETHUSD",1742212351727,5.21866,1916.2,1916.1,6.05]
["bitfinex","ETHUSD",1742212352021,6.00065,1916.1,1915.9,4.61493469]
["bitfinex","ETHUSD",1742212352883,6.00065,1916.1,1916.0,4.61493469]
["bitfinex","ETHUSD",1742212353627,6.00065,1916.1,1915.9,4.61493469]
["bitfinex","ETHUSD",1742212354117,2.390131,1916.1,1915.7,10.66493469]
["bitfinex","ETHUSD",1742212354323,6.05235,1915.8,1915.7,6.05]
["bitfinex","ETHUSD",1742212354616,6.05235,1915.8,1915.6,4.61493469]
["bitfinex","ETHUSD",1742212355940,6.05235,1915.8,1915.7,4.61493469]
["bitfinex","ETHUSD",1742212356854,6.05235,1915.8,1915.6,4.61493469]
["bitfinex","ETHUSD",1742212357014,5.22002,1915.7,1915.6,4.61493469]
["bitfinex","ETHUSD",1742212357339,5.22002,1915.7,1915.5,10.66493469]
["bitfinex","ETHUSD",1742212357530,5.22002,1915.7,1915.5,4.61493469]
["bitfinex","ETHUSD",1742212357846,5.17002,1915.7,1915.5,4.61493469]
["bitfinex","ETHUSD",1742212358739,5.17002,1915.7,1915.4,5.22069]
["bitfinex","ETHUSD",1742212358909,6.05235,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1742212359345,5.22002,1915.7,1915.4,5.22069]
["bitfinex","ETHUSD",1742212360152,5.22002,1915.7,1915.3,15.88589469]
["bitfinex","ETHUSD",1742212360326,5.22002,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1742212360948,5.22002,1915.7,1915.3,21.10689469]
["bitfinex","ETHUSD",1742212361845,5.22002,1915.7,1915.3,16.49196]
["bitfinex","ETHUSD",1742212362321,5.22002,1915.7,1915.3,16.4919]
["bitfinex","ETHUSD",1742212362842,5.22002,1915.7,1915.3,11.27094]
["bitfinex","ETHUSD",1742212363140,10.44021,1915.7,1915.3,11.27094]
["bitfinex","ETHUSD",1742212363346,6.347301,1915.7,1915.3,11.27094]
["bitfinex","ETHUSD",1742212363641,4.867,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1742212364446,4.867,1915.6,1915.4,5.22068]
["bitfinex","ETHUSD",1742212364758,4.867,1915.6,1915.4,10.44135]
["bitfinex","ETHUSD",1742212365663,4.867,1915.6,1915.4,5.22067]
["bitfinex","ETHUSD",1742212366458,4.867,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742212367057,3.0,1915.8,1915.5,6.01626]
["bitfinex","ETHUSD",1742212367355,7.867,1915.8,1915.6,5.22018]
["bitfinex","ETHUSD",1742212367859,7.867,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212370680,7.867,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742212370969,7.867,1915.8,1915.6,10.44034]
["bitfinex","ETHUSD",1742212371165,7.867,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742212371369,7.867,1915.8,1915.6,10.4403]
["bitfinex","ETHUSD",1742212371540,7.867,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742212372474,7.867,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212376679,7.867,1915.8,1915.6,13.20877909]
["bitfinex","ETHUSD",1742212377682,7.867,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742212378802,0.7804,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1742212378983,4.867,1916.2,1916.0,5.21894]
["bitfinex","ETHUSD",1742212379184,5.57596,1916.4,1916.0,13.20645909]
["bitfinex","ETHUSD",1742212379391,4.867,1916.3,1916.0,13.20645909]
["bitfinex","ETHUSD",1742212379901,4.867,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742212380765,4.867,1916.3,1916.0,7.98744909]
["bitfinex","ETHUSD",1742212380960,12.85393909,1916.3,1915.9,5.21944]
["bitfinex","ETHUSD",1742212381165,2.08119391,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742212381488,7.29985391,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742212381867,0.7958,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742212383286,0.7958,1916.2,1916.0,5.21915]
["bitfinex","ETHUSD",1742212383611,10.08543,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1742212383918,4.867,1916.3,1916.0,5.21915]
["bitfinex","ETHUSD",1742212384083,4.867,1916.3,1916.1,5.21886]
["bitfinex","ETHUSD",1742212384795,4.867,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742212387219,4.867,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742212387391,4.867,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742212388212,4.867,1916.3,1916.0,10.43806]
["bitfinex","ETHUSD",1742212388514,4.867,1916.3,1916.0,5.21899]
["bitfinex","ETHUSD",1742212389116,4.867,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742212389813,3.8112,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742212390017,8.6772,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742212391426,7.866,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742212393019,9.776877,1916.4,1916.1,5.21876]
["bitfinex","ETHUSD",1742212393237,0.8292,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742212393605,6.0476,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742212393810,5.21868,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742212394110,10.43758,1916.2,1915.8,16.67140216]
["bitfinex","ETHUSD",1742212394310,10.43758,1916.2,1915.8,12.05811]
["bitfinex","ETHUSD",1742212394508,5.21894,1916.1,1915.8,12.05811]
["bitfinex","ETHUSD",1742212394710,11.564208,1916.2,1915.8,12.05811]
["bitfinex","ETHUSD",1742212394911,5.21894,1916.1,1915.8,12.05811]
["bitfinex","ETHUSD",1742212395119,10.43808,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212395323,5.21894,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212395834,10.43804,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742212396035,5.21923,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212397234,6.307263,1916.0,1915.8,6.05]
["bitfinex","ETHUSD",1742212397507,5.21947,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742212399739,10.43917,1915.9,1915.5,16.66475216]
["bitfinex","ETHUSD",1742212399937,5.21979,1915.8,1915.5,12.05146]
["bitfinex","ETHUSD",1742212400108,5.21947,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742212400307,10.43913,1915.9,1915.5,12.05146]
["bitfinex","ETHUSD",1742212400533,10.43913,1915.9,1915.5,17.27186]
["bitfinex","ETHUSD",1742212400742,5.21947,1915.9,1915.5,17.27186]
["bitfinex","ETHUSD",1742212401842,10.43914,1915.9,1915.5,12.0514]
["bitfinex","ETHUSD",1742212402341,10.43913,1915.9,1915.5,12.0514]
["bitfinex","ETHUSD",1742212402510,5.21947,1915.9,1915.5,17.27186]
["bitfinex","ETHUSD",1742212403821,5.21947,1915.9,1915.6,5.22024]
["bitfinex","ETHUSD",1742212404320,11.526633,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742212404940,5.21951,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1742212406425,6.307273,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742212408454,11.173273,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742212410218,16.392633,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742212410422,16.392633,1916.0,1915.6,10.44037]
["bitfinex","ETHUSD",1742212410722,11.173273,1916.0,1915.6,10.44037]
["bitfinex","ETHUSD",1742212411133,11.173273,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742212412161,7.866,1916.0,1915.8,5.21962]
["bitfinex","ETHUSD",1742212412469,7.866,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1742212412760,13.08466,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742212412961,2.76849261,1916.1,1915.8,5.99164]
["bitfinex","ETHUSD",1742212413162,13.08466,1916.2,1915.8,11.21125]
["bitfinex","ETHUSD",1742212413851,13.08466,1916.2,1915.8,11.2111]
["bitfinex","ETHUSD",1742212414053,13.08466,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742212414368,5.21894,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742212414666,6.03234,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742212416407,5.21923,1916.0,1915.7,11.26992]
["bitfinex","ETHUSD",1742212416900,5.21923,1916.0,1915.7,6.05]
["bitfinex","ETHUSD",1742212417898,5.21958,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212418071,10.08558,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212418616,4.866,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212418825,5.21975,1915.8,1915.7,6.05]
["bitfinex","ETHUSD",1742212418976,5.21975,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212419611,4.866,1915.9,1915.7,5.21997]
["bitfinex","ETHUSD",1742212420203,4.866,1915.9,1915.6,11.27009]
["bitfinex","ETHUSD",1742212420574,10.08549,1915.9,1915.6,11.27009]
["bitfinex","ETHUSD",1742212430298,15.30512,1915.9,1915.6,11.27009]
["bitfinex","ETHUSD",1742212430528,10.08549,1915.9,1915.6,11.27009]
["bitfinex","ETHUSD",1742212433351,10.08549,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212434501,4.866,1915.9,1915.6,11.27029]
["bitfinex","ETHUSD",1742212434622,4.866,1915.9,1915.6,11.27017]
["bitfinex","ETHUSD",1742212435162,4.866,1915.9,1915.6,14.03854671]
["bitfinex","ETHUSD",1742212435665,10.0855,1915.9,1915.6,14.03854671]
["bitfinex","ETHUSD",1742212436969,10.0855,1915.9,1915.6,11.27025]
["bitfinex","ETHUSD",1742212437670,10.9135,1915.9,1915.6,11.27025]
["bitfinex","ETHUSD",1742212439067,10.3915,1915.9,1915.6,11.27025]
["bitfinex","ETHUSD",1742212440471,10.3915,1915.9,1915.6,14.03862671]
["bitfinex","ETHUSD",1742212440673,9.5635,1915.9,1915.6,15.96453438]
["bitfinex","ETHUSD",1742212440899,5.2195,1915.9,1915.6,15.96453438]
["bitfinex","ETHUSD",1742212441900,5.2195,1915.9,1915.6,13.19615767]
["bitfinex","ETHUSD",1742212442183,5.2195,1915.9,1915.6,11.27025]
["bitfinex","ETHUSD",1742212442489,10.43916,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212443196,5.2195,1915.9,1915.6,11.27029]
["bitfinex","ETHUSD",1742212443359,5.2195,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212443682,0.7782,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212443887,5.99795,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212445464,0.7782,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212446795,0.7782,1915.8,1915.6,11.27026]
["bitfinex","ETHUSD",1742212449296,0.7782,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212449506,5.99798,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212450284,11.21791,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212451088,5.22002,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212451285,5.22002,1915.7,1915.5,6.05]
["bitfinex","ETHUSD",1742212451799,5.2203,1915.6,1915.4,6.05]
["bitfinex","ETHUSD",1742212451977,5.22056,1915.5,1915.4,6.05]
["bitfinex","ETHUSD",1742212453353,10.08607,1915.7,1915.4,14.03917671]
["bitfinex","ETHUSD",1742212453510,4.866,1915.7,1915.4,14.03917671]
["bitfinex","ETHUSD",1742212453713,10.08611,1915.7,1915.4,11.2708]
["bitfinex","ETHUSD",1742212453936,10.08611,1915.7,1915.4,14.03917671]
["bitfinex","ETHUSD",1742212454138,4.866,1915.7,1915.5,2.76837671]
["bitfinex","ETHUSD",1742212454363,4.866,1915.7,1915.5,13.20907671]
["bitfinex","ETHUSD",1742212454512,4.866,1915.7,1915.5,7.98869671]
["bitfinex","ETHUSD",1742212455212,4.866,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742212455614,4.866,1915.7,1915.5,13.20911671]
["bitfinex","ETHUSD",1742212455813,4.866,1915.7,1915.5,14.98598453]
["bitfinex","ETHUSD",1742212457264,13.08552,1915.9,1915.5,14.98598453]
["bitfinex","ETHUSD",1742212457775,5.21978,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742212457932,5.22011,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212458134,5.22011,1915.7,1915.4,11.2708]
["bitfinex","ETHUSD",1742212458442,5.22011,1915.7,1915.4,14.03917671]
["bitfinex","ETHUSD",1742212459571,5.22011,1915.7,1915.4,11.2708]
["bitfinex","ETHUSD",1742212460033,5.22011,1915.7,1915.4,14.03917671]
["bitfinex","ETHUSD",1742212461459,6.340726,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212461661,6.0024,1915.6,1915.4,6.05]
["bitfinex","ETHUSD",1742212462457,0.782,1915.6,1915.4,6.05]
["bitfinex","ETHUSD",1742212467274,0.782,1915.6,1915.3,7.98932671]
["bitfinex","ETHUSD",1742212468173,0.782,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1742212469575,0.782,1915.6,1915.3,7.98932671]
["bitfinex","ETHUSD",1742212469576,6.00231,1915.6,1915.3,7.98932671]
["bitfinex","ETHUSD",1742212469772,5.648,1915.6,1915.3,13.21027671]
["bitfinex","ETHUSD",1742212470368,4.866,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742212470738,3.8163,1915.8,1915.5,13.20934671]
["bitfinex","ETHUSD",1742212470945,7.866,1915.8,1915.6,7.98856671]
["bitfinex","ETHUSD",1742212471143,7.866,1915.8,1915.6,10.44031]
["bitfinex","ETHUSD",1742212473067,3.0,1915.8,1915.6,11.27012]
["bitfinex","ETHUSD",1742212474874,3.0,1915.8,1915.6,20.07611671]
["bitfinex","ETHUSD",1742212475371,3.0,1915.8,1915.6,20.07618671]
["bitfinex","ETHUSD",1742212475871,3.0,1915.8,1915.6,12.08762]
["bitfinex","ETHUSD",1742212477042,3.0,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212477372,8.21976,1915.8,1915.6,6.05]
["bitfinex","ETHUSD",1742212477693,0.7888,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212477974,11.77719671,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212479037,8.22032,1915.6,1915.2,19.26092671]
["bitfinex","ETHUSD",1742212479239,13.08632,1915.6,1915.2,19.26092671]
["bitfinex","ETHUSD",1742212480275,18.30678,1915.6,1915.2,14.03963671]
["bitfinex","ETHUSD",1742212481070,5.2206,1915.5,1915.2,11.27126]
["bitfinex","ETHUSD",1742212481373,5.22088,1915.4,1915.2,6.05]
["bitfinex","ETHUSD",1742212482569,5.22118,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1742212482867,0.7829,1915.2,1914.9,12.02291]
["bitfinex","ETHUSD",1742212483067,6.00429,1915.2,1914.9,11.27201]
["bitfinex","ETHUSD",1742212483291,0.7829,1915.2,1914.9,16.49407]
["bitfinex","ETHUSD",1742212483473,0.7829,1915.2,1915.0,5.22183]
["bitfinex","ETHUSD",1742212483644,4.866,1915.3,1915.0,10.4436]
["bitfinex","ETHUSD",1742212483845,4.866,1915.3,1915.0,10.44354]
["bitfinex","ETHUSD",1742212484658,4.866,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742212485058,4.866,1915.3,1915.0,10.44356]
["bitfinex","ETHUSD",1742212485258,4.866,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742212485468,4.866,1915.3,1915.0,10.44355]
["bitfinex","ETHUSD",1742212485746,4.866,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742212486783,10.08712,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742212487074,16.917477,1915.3,1914.9,11.27215]
["bitfinex","ETHUSD",1742212487273,11.696197,1915.3,1914.9,16.49418]
["bitfinex","ETHUSD",1742212487968,11.696197,1915.3,1914.9,11.27203]
["bitfinex","ETHUSD",1742212488375,11.696197,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1742212490182,16.917487,1915.3,1914.9,11.2721]
["bitfinex","ETHUSD",1742212492885,5.22222,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742212493247,12.5452398,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742212493983,0.8141,1915.2,1914.9,9.83841347]
["bitfinex","ETHUSD",1742212494279,4.867,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742212494579,7.867,1915.3,1915.0,10.44355]
["bitfinex","ETHUSD",1742212494968,7.867,1915.3,1915.0,5.22175]
["bitfinex","ETHUSD",1742212495173,7.867,1915.3,1915.0,10.44352]
["bitfinex","ETHUSD",1742212496177,7.867,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742212497355,7.867,1915.3,1915.0,5.22186]
["bitfinex","ETHUSD",1742212498667,13.08826,1915.3,1914.9,6.02137]
["bitfinex","ETHUSD",1742212498961,13.08826,1915.3,1914.9,11.24347]
["bitfinex","ETHUSD",1742212499163,5.97542,1915.2,1914.8,11.27235]
["bitfinex","ETHUSD",1742212500290,5.97542,1915.2,1914.9,5.22215]
["bitfinex","ETHUSD",1742212500889,5.97542,1915.2,1914.8,11.27235]
["bitfinex","ETHUSD",1742212501407,5.97542,1915.2,1914.8,16.49468]
["bitfinex","ETHUSD",1742212501566,5.97542,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742212501759,5.97542,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212501964,0.7539,1915.2,1914.9,10.44421]
["bitfinex","ETHUSD",1742212502262,7.867,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742212502456,3.0,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742212502661,7.867,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742212502863,13.08819,1915.3,1914.9,6.01592]
["bitfinex","ETHUSD",1742212503097,5.22146,1915.2,1914.9,5.22202]
["bitfinex","ETHUSD",1742212503299,0.7773,1915.1,1914.8,11.27245]
["bitfinex","ETHUSD",1742212503495,5.99896,1915.1,1914.8,11.27245]
["bitfinex","ETHUSD",1742212503664,12.342902,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212504169,7.121002,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212504376,12.342832,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212505498,10.08894,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742212506706,15.3111,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742212506924,1.53111,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742212507072,15.3111,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742212507582,5.2222,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742212508087,6.0009,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742212508421,6.0009,1914.9,1914.5,12.03383]
["bitfinex","ETHUSD",1742212508620,6.0009,1914.9,1914.5,17.25701]
["bitfinex","ETHUSD",1742212508822,6.0009,1914.9,1914.5,14.22115235]
["bitfinex","ETHUSD",1742212509299,11.22335,1914.9,1914.5,14.22115235]
["bitfinex","ETHUSD",1742212509489,6.0009,1914.9,1914.5,14.22115235]
["bitfinex","ETHUSD",1742212509737,5.22249,1914.8,1914.5,14.22115235]
["bitfinex","ETHUSD",1742212509869,5.22249,1914.8,1914.5,13.46045235]
["bitfinex","ETHUSD",1742212511801,5.22249,1914.8,1914.5,8.23732235]
["bitfinex","ETHUSD",1742212511998,5.2228,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742212512368,5.22249,1914.8,1914.5,6.05]
["bitfinex","ETHUSD",1742212512574,10.44516,1914.8,1914.5,6.05]
["bitfinex","ETHUSD",1742212513783,5.22276,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742212513989,7.064785,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742212514190,7.064785,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742212514525,6.02026,1914.7,1914.3,15.06356347]
["bitfinex","ETHUSD",1742212515019,6.02026,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742212516422,5.22249,1914.8,1914.4,15.06319347]
["bitfinex","ETHUSD",1742212516617,0.7832,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1742212516826,3.0,1914.8,1914.5,9.83939347]
["bitfinex","ETHUSD",1742212516998,3.0,1914.9,1914.5,5.73316134]
["bitfinex","ETHUSD",1742212517316,3.0,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742212518009,8.22226,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742212520894,3.0,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1742212521110,3.0,1914.9,1914.7,6.0011]
["bitfinex","ETHUSD",1742212521433,3.0,1914.9,1914.7,5.2226]
["bitfinex","ETHUSD",1742212522271,3.0,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1742212522549,3.0,1914.9,1914.7,5.22273]
["bitfinex","ETHUSD",1742212522922,3.0,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1742212523450,3.0,1914.9,1914.6,10.44577]
["bitfinex","ETHUSD",1742212523625,3.0,1914.9,1914.6,0.05222577]
["bitfinex","ETHUSD",1742212523826,3.0,1915.1,1914.8,11.25497]
["bitfinex","ETHUSD",1742212524143,4.868,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742212524345,4.868,1915.2,1914.9,9.83831347]
["bitfinex","ETHUSD",1742212524518,3.0,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742212524704,3.0,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1742212525142,27.35459,1915.5,1915.1,9.83774347]
["bitfinex","ETHUSD",1742212525519,3.0,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742212526541,8.22084,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742212527141,3.0,1915.4,1915.1,5.22147]
["bitfinex","ETHUSD",1742212527318,4.868,1915.5,1915.2,10.44253]
["bitfinex","ETHUSD",1742212527727,4.868,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1742212528135,4.868,1915.5,1915.2,5.22116]
["bitfinex","ETHUSD",1742212530417,4.868,1915.5,1915.2,10.44239]
["bitfinex","ETHUSD",1742212530617,4.868,1915.5,1915.2,5.22116]
["bitfinex","ETHUSD",1742212533184,0.8327,1915.4,1915.2,5.22116]
["bitfinex","ETHUSD",1742212534565,0.8327,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742212534764,0.8327,1915.4,1915.1,6.28646535]
["bitfinex","ETHUSD",1742212535472,0.8327,1915.4,1915.1,11.50798535]
["bitfinex","ETHUSD",1742212538572,10.08767,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742212538573,4.867,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742212538742,4.867,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742212538743,4.866,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742212538943,5.99162,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742212539144,4.866,1915.7,1915.5,5.22032]
["bitfinex","ETHUSD",1742212539338,4.866,1915.7,1915.5,5.97102]
["bitfinex","ETHUSD",1742212539567,7.866,1915.8,1915.5,5.97102]
["bitfinex","ETHUSD",1742212540983,7.866,1915.8,1915.4,9.83704347]
["bitfinex","ETHUSD",1742212540984,13.08588,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742212541153,20.213478,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742212541683,14.993548,1915.8,1915.4,10.44149]
["bitfinex","ETHUSD",1742212541875,13.08588,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1742212542076,7.866,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1742212542882,3.0,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212543609,8.21976,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212543889,13.43968,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742212544087,8.21976,1915.8,1915.4,6.80975135]
["bitfinex","ETHUSD",1742212544264,8.21976,1915.8,1915.4,12.03039135]
["bitfinex","ETHUSD",1742212544462,13.43964,1915.8,1915.4,6.80971135]
["bitfinex","ETHUSD",1742212544673,0.8267,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742212544978,11.2675,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742212545157,10.91301,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742212546170,5.6927,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1742212546484,4.866,1915.6,1915.4,5.22071]
["bitfinex","ETHUSD",1742212547185,4.866,1915.6,1915.4,10.44143]
["bitfinex","ETHUSD",1742212547393,4.866,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742212551206,4.866,1915.6,1915.4,5.22071]
["bitfinex","ETHUSD",1742212551886,5.6698,1915.6,1915.3,5.98321]
["bitfinex","ETHUSD",1742212552089,12.501134,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742212552294,0.8253,1915.4,1915.0,5.22184]
["bitfinex","ETHUSD",1742212552464,6.04629,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742212552973,11.26731,1915.4,1915.0,5.22184]
["bitfinex","ETHUSD",1742212553908,6.04629,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1742212554201,0.8253,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1742212555105,6.04625,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742212555272,7.472946,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742212555804,12.694056,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742212556005,7.472946,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742212556475,7.472946,1915.4,1915.0,10.49587303]
["bitfinex","ETHUSD",1742212556679,2.251996,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742212557901,7.472856,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742212558076,12.693886,1915.4,1915.0,9.83796347]
["bitfinex","ETHUSD",1742212558275,12.693886,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212558475,7.472856,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212559475,12.693926,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212559676,7.472856,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212560374,6.7816956,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1742212560601,11.6476956,1915.3,1914.9,10.44421]
["bitfinex","ETHUSD",1742212560784,10.90041,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742212561927,5.6792,1915.3,1914.8,9.83865347]
["bitfinex","ETHUSD",1742212562126,5.22147,1915.2,1914.8,5.22244]
["bitfinex","ETHUSD",1742212562426,5.22195,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742212562611,6.02031,1915.1,1914.6,9.83923347]
["bitfinex","ETHUSD",1742212562812,0.7986,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742212563391,6.02082,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742212563598,5.22254,1914.8,1914.3,5.38071347]
["bitfinex","ETHUSD",1742212563811,5.99665,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1742212564198,5.99665,1914.7,1914.3,9.84001347]
["bitfinex","ETHUSD",1742212564681,5.99665,1914.7,1914.3,15.06368347]
["bitfinex","ETHUSD",1742212565336,5.99665,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1742212566383,0.7739,1914.7,1914.4,9.83974347]
["bitfinex","ETHUSD",1742212566781,0.7739,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1742212569431,0.7739,1914.7,1914.4,15.06315347]
["bitfinex","ETHUSD",1742212569626,13.84333,1914.9,1914.5,10.71919446]
["bitfinex","ETHUSD",1742212569940,4.867,1915.0,1914.7,4.61621347]
["bitfinex","ETHUSD",1742212570144,4.867,1915.0,1914.7,15.06134347]
["bitfinex","ETHUSD",1742212570285,4.867,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1742212571093,4.867,1915.0,1914.7,5.22249]
["bitfinex","ETHUSD",1742212571299,10.08903,1915.0,1914.7,5.22249]
["bitfinex","ETHUSD",1742212571611,10.08903,1915.0,1914.6,5.22294]
["bitfinex","ETHUSD",1742212571817,15.31119,1915.0,1914.6,5.22294]
["bitfinex","ETHUSD",1742212572017,5.22221,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742212572217,0.8112,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742212574788,0.8112,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742212578418,0.8112,1914.8,1914.5,10.44637]
["bitfinex","ETHUSD",1742212578716,0.8112,1914.8,1914.5,5.22311]
["bitfinex","ETHUSD",1742212579522,0.8112,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1742212580128,0.8112,1914.8,1914.5,11.59465761]
["bitfinex","ETHUSD",1742212580626,16.06805,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742212580825,10.84593,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742212581005,10.84593,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1742212584424,12.752691,1915.0,1914.6,9.83908347]
["bitfinex","ETHUSD",1742212585028,5.22224,1914.9,1914.6,9.83908347]
["bitfinex","ETHUSD",1742212585226,16.06803,1915.0,1914.6,9.83908347]
["bitfinex","ETHUSD",1742212585410,5.624,1915.0,1914.7,10.44531]
["bitfinex","ETHUSD",1742212585595,3.0,1915.1,1914.8,10.44473]
["bitfinex","ETHUSD",1742212585900,4.867,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1742212587225,7.867,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742212587428,5.6223,1915.2,1914.9,10.44426]
["bitfinex","ETHUSD",1742212587625,3.0,1915.1,1914.9,5.22206]
["bitfinex","ETHUSD",1742212587793,3.0,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742212588697,4.867,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742212588906,23.29377,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742212589099,4.867,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742212589545,4.867,1915.3,1915.0,10.59740347]
["bitfinex","ETHUSD",1742212589707,10.08811,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742212591451,0.8245,1915.2,1914.9,11.27216]
["bitfinex","ETHUSD",1742212591654,6.04588,1915.2,1914.9,11.27216]
["bitfinex","ETHUSD",1742212592638,8.22168,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212593433,3.0,1915.1,1914.8,9.83867347]
["bitfinex","ETHUSD",1742212593613,1.97600785,1915.1,1914.8,9.83867347]
["bitfinex","ETHUSD",1742212593937,6.04591,1915.2,1914.8,10.63948347]
["bitfinex","ETHUSD",1742212594124,0.8245,1915.2,1915.0,5.22191]
["bitfinex","ETHUSD",1742212594439,10.08811,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742212595108,5.99995,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1742212595304,10.86695,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1742212595505,16.08798,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212595939,10.86695,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212596245,16.08796,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742212596443,5.2212,1915.3,1915.0,5.22175]
["bitfinex","ETHUSD",1742212596644,5.2212,1915.3,1914.9,10.4443]
["bitfinex","ETHUSD",1742212596847,0.8216,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742212597310,5.2212,1915.3,1914.9,10.64758014]
["bitfinex","ETHUSD",1742212597505,10.88318,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742212597717,11.971498,1915.4,1915.0,10.4435]
["bitfinex","ETHUSD",1742212597926,17.192508,1915.4,1915.0,5.22172]
["bitfinex","ETHUSD",1742212599218,10.88318,1915.4,1915.0,16.49347]
["bitfinex","ETHUSD",1742212599420,10.88218,1915.4,1915.0,16.49347]
["bitfinex","ETHUSD",1742212599609,10.88218,1915.4,1915.0,11.27172]
["bitfinex","ETHUSD",1742212599810,10.88218,1915.4,1915.0,16.49349]
["bitfinex","ETHUSD",1742212600340,10.88218,1915.4,1915.1,5.22163]
["bitfinex","ETHUSD",1742212600545,10.88218,1915.4,1915.2,6.00059]
["bitfinex","ETHUSD",1742212600546,4.866,1915.4,1915.2,6.00059]
["bitfinex","ETHUSD",1742212600841,13.08658,1915.5,1915.2,6.00059]
["bitfinex","ETHUSD",1742212601044,7.866,1915.5,1915.2,11.22186]
["bitfinex","ETHUSD",1742212603341,7.866,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742212604747,7.866,1915.6,1915.3,10.44207]
["bitfinex","ETHUSD",1742212605428,7.866,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1742212605843,6.01629,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742212605844,6.01629,1915.8,1915.4,11.27074]
["bitfinex","ETHUSD",1742212606150,5.6625,1915.8,1915.5,5.22032]
["bitfinex","ETHUSD",1742212607440,10.8823,1915.8,1915.4,17.24849]
["bitfinex","ETHUSD",1742212607640,10.8823,1915.8,1915.4,12.0277]
["bitfinex","ETHUSD",1742212608046,10.8823,1915.8,1915.4,17.24839]
["bitfinex","ETHUSD",1742212608344,16.10221,1915.8,1915.4,12.02769]
["bitfinex","ETHUSD",1742212608529,10.8823,1915.8,1915.4,17.2484]
["bitfinex","ETHUSD",1742212609244,16.10223,1915.8,1915.4,12.02769]
["bitfinex","ETHUSD",1742212609618,10.8823,1915.8,1915.4,17.24838]
["bitfinex","ETHUSD",1742212609819,10.8823,1915.8,1915.4,12.02769]
["bitfinex","ETHUSD",1742212610148,5.22002,1915.7,1915.4,11.27069]
["bitfinex","ETHUSD",1742212610649,5.22002,1915.7,1915.4,12.94859714]
["bitfinex","ETHUSD",1742212611653,10.44021,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212613932,5.22002,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212614446,5.22002,1915.7,1915.4,11.27083]
["bitfinex","ETHUSD",1742212614847,10.88229,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742212615620,10.08579,1915.8,1915.5,6.00945]
["bitfinex","ETHUSD",1742212618253,15.3057,1915.8,1915.5,0.7889]
["bitfinex","ETHUSD",1742212618455,15.3057,1915.8,1915.4,17.29774]
["bitfinex","ETHUSD",1742212619037,15.3057,1915.8,1915.4,12.07691]
["bitfinex","ETHUSD",1742212619361,10.08579,1915.8,1915.4,17.29754]
["bitfinex","ETHUSD",1742212619548,10.08579,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1742212620423,10.08579,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742212620830,6.02514,1915.7,1915.4,11.27079]
["bitfinex","ETHUSD",1742212623260,0.8051,1915.7,1915.4,11.27079]
["bitfinex","ETHUSD",1742212623469,0.8051,1915.7,1915.4,11.27069]
["bitfinex","ETHUSD",1742212623676,0.8051,1915.7,1915.4,16.49137]
["bitfinex","ETHUSD",1742212623876,10.08579,1915.8,1915.5,5.22048]
["bitfinex","ETHUSD",1742212624380,10.08579,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212626219,5.21979,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742212627387,10.85612,1915.9,1915.5,10.44079]
["bitfinex","ETHUSD",1742212627681,10.85612,1915.9,1915.5,6.00368]
["bitfinex","ETHUSD",1742212627987,0.7534,1916.1,1915.7,4.61621347]
["bitfinex","ETHUSD",1742212628142,0.7534,1916.1,1915.8,9.83587347]
["bitfinex","ETHUSD",1742212628143,4.865,1915.9,1915.8,9.83587347]
["bitfinex","ETHUSD",1742212628341,4.865,1915.9,1915.8,5.21966]
["bitfinex","ETHUSD",1742212630252,4.865,1915.9,1915.7,6.04908]
["bitfinex","ETHUSD",1742212631490,4.865,1915.9,1915.7,12.09908]
["bitfinex","ETHUSD",1742212632497,4.865,1915.9,1915.7,12.09898]
["bitfinex","ETHUSD",1742212635797,5.21957,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212636871,10.43922,1915.9,1915.7,6.05]
["bitfinex","ETHUSD",1742212637266,5.21957,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212637674,5.21957,1915.9,1915.6,11.32247736]
["bitfinex","ETHUSD",1742212637897,5.21922,1916.0,1915.6,16.49034]
["bitfinex","ETHUSD",1742212638099,10.43859,1916.0,1915.6,16.49034]
["bitfinex","ETHUSD",1742212638257,10.4386,1916.0,1915.6,11.27006]
["bitfinex","ETHUSD",1742212639295,5.2195,1915.9,1915.6,11.27006]
["bitfinex","ETHUSD",1742212640298,5.2195,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212640457,5.21922,1916.0,1915.6,11.32232728]
["bitfinex","ETHUSD",1742212640661,5.21922,1916.0,1915.6,16.49031]
["bitfinex","ETHUSD",1742212641301,5.21953,1915.9,1915.6,11.27013]
["bitfinex","ETHUSD",1742212645089,5.21953,1915.9,1915.6,14.03861016]
["bitfinex","ETHUSD",1742212646301,5.21953,1915.9,1915.6,11.27013]
["bitfinex","ETHUSD",1742212646597,5.21953,1915.9,1915.6,14.03861016]
["bitfinex","ETHUSD",1742212646894,5.21953,1915.9,1915.6,11.27013]
["bitfinex","ETHUSD",1742212649307,5.21922,1916.0,1915.6,16.4903]
["bitfinex","ETHUSD",1742212649515,5.21922,1916.0,1915.6,19.25878016]
["bitfinex","ETHUSD",1742212649810,10.43868,1916.0,1915.6,14.03861016]
["bitfinex","ETHUSD",1742212650107,10.43861,1916.0,1915.6,11.27013]
["bitfinex","ETHUSD",1742212651294,5.2195,1915.9,1915.6,11.27013]
["bitfinex","ETHUSD",1742212652394,10.43916,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212652587,11.26056,1915.9,1915.6,6.05]
["bitfinex","ETHUSD",1742212654018,2.76848016,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212654315,5.22002,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742212654912,10.44021,1915.7,1915.4,6.8689]
["bitfinex","ETHUSD",1742212655409,5.22002,1915.7,1915.4,6.8689]
["bitfinex","ETHUSD",1742212655611,10.44021,1915.7,1915.4,6.8689]
["bitfinex","ETHUSD",1742212656600,10.4402,1915.7,1915.4,6.8689]
["bitfinex","ETHUSD",1742212656985,5.22002,1915.7,1915.4,12.08974]
["bitfinex","ETHUSD",1742212657298,10.08377,1915.8,1915.4,14.85808016]
["bitfinex","ETHUSD",1742212657484,15.30367,1915.8,1915.4,20.07878016]
["bitfinex","ETHUSD",1742212657666,5.2201,1915.7,1915.4,12.0896]
["bitfinex","ETHUSD",1742212658002,15.30362,1915.8,1915.4,20.07877016]
["bitfinex","ETHUSD",1742212658169,15.30362,1915.8,1915.4,14.85807016]
["bitfinex","ETHUSD",1742212658369,15.3037,1915.8,1915.4,14.85807016]
["bitfinex","ETHUSD",1742212658714,10.08377,1915.8,1915.4,17.3103]
["bitfinex","ETHUSD",1742212659380,15.30373,1915.8,1915.4,14.85805016]
["bitfinex","ETHUSD",1742212660020,10.08377,1915.8,1915.4,20.07880016]
["bitfinex","ETHUSD",1742212660225,15.30374,1915.8,1915.4,14.85805016]
["bitfinex","ETHUSD",1742212660393,10.08377,1915.8,1915.5,5.22048]
["bitfinex","ETHUSD",1742212660594,10.08377,1915.8,1915.5,5.22047]
["bitfinex","ETHUSD",1742212661124,4.864,1915.8,1915.5,10.44091]
["bitfinex","ETHUSD",1742212661491,4.864,1915.8,1915.5,5.22044]
["bitfinex","ETHUSD",1742212661715,4.864,1915.8,1915.5,10.44086]
["bitfinex","ETHUSD",1742212661900,4.864,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1742212662101,4.864,1915.8,1915.5,10.44087]
["bitfinex","ETHUSD",1742212662306,0.8214,1915.9,1915.5,2.06002634]
["bitfinex","ETHUSD",1742212662507,4.864,1915.8,1915.6,6.00549]
["bitfinex","ETHUSD",1742212664801,18.07224016,1915.8,1915.4,11.27081]
["bitfinex","ETHUSD",1742212665002,18.82494016,1915.8,1915.4,11.27081]
["bitfinex","ETHUSD",1742212665308,13.60497016,1915.8,1915.4,16.4915]
["bitfinex","ETHUSD",1742212665508,10.83649,1915.8,1915.4,16.4915]
["bitfinex","ETHUSD",1742212667426,15.48741518,1915.8,1915.4,11.27069]
["bitfinex","ETHUSD",1742212667725,5.22012,1915.7,1915.4,11.27069]
["bitfinex","ETHUSD",1742212668331,5.22012,1915.7,1915.4,6.05]
["bitfinex","ETHUSD",1742212668703,5.22133,1915.3,1915.1,6.05]
["bitfinex","ETHUSD",1742212669001,5.22133,1915.3,1914.9,0.8283]
["bitfinex","ETHUSD",1742212669002,5.99189,1915.2,1914.9,6.05]
["bitfinex","ETHUSD",1742212669199,4.864,1915.3,1915.0,6.04996]
["bitfinex","ETHUSD",1742212669535,4.864,1915.3,1915.0,11.27176]
["bitfinex","ETHUSD",1742212669900,4.864,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742212671500,10.08515,1915.3,1915.0,6.04996]
["bitfinex","ETHUSD",1742212672596,4.864,1915.3,1915.0,11.27178]
["bitfinex","ETHUSD",1742212673002,4.864,1915.3,1915.0,6.04996]
["bitfinex","ETHUSD",1742212673533,4.864,1915.3,1915.0,11.27176]
["bitfinex","ETHUSD",1742212673718,4.864,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742212674412,4.864,1915.3,1915.0,7.8950881]
["bitfinex","ETHUSD",1742212674634,4.864,1915.3,1915.0,6.05019]
["bitfinex","ETHUSD",1742212674635,10.08512,1915.3,1915.0,6.05019]
["bitfinex","ETHUSD",1742212675233,4.864,1915.3,1915.0,11.27195]
["bitfinex","ETHUSD",1742212675439,10.08512,1915.3,1915.0,6.05012]
["bitfinex","ETHUSD",1742212676137,4.864,1915.3,1915.0,6.05012]
["bitfinex","ETHUSD",1742212676510,4.864,1915.3,1915.0,11.27193]
["bitfinex","ETHUSD",1742212676929,4.864,1915.3,1915.0,6.05011]
["bitfinex","ETHUSD",1742212677129,10.08514,1915.3,1915.0,6.05011]
["bitfinex","ETHUSD",1742212678309,10.08514,1915.3,1915.0,12.10011]
["bitfinex","ETHUSD",1742212679237,4.864,1915.3,1915.0,12.10011]
["bitfinex","ETHUSD",1742212680039,10.08512,1915.3,1915.0,12.10011]
["bitfinex","ETHUSD",1742212680737,10.08512,1915.3,1915.0,6.8783]
["bitfinex","ETHUSD",1742212680936,10.08512,1915.3,1915.0,6.05]
["bitfinex","ETHUSD",1742212681164,5.22139,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742212682365,15.30642,1915.3,1915.0,6.05]
["bitfinex","ETHUSD",1742212682870,5.22151,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742212683167,5.22165,1915.1,1915.0,6.05]
["bitfinex","ETHUSD",1742212684248,5.22165,1915.1,1914.8,5.22239]
["bitfinex","ETHUSD",1742212684249,5.22165,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212684417,6.02565,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212686038,11.24747,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212686411,5.22193,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742212686617,10.08693,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742212686823,12.15991745,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742212688351,4.865,1915.0,1914.9,11.2722]
["bitfinex","ETHUSD",1742212688727,4.865,1915.2,1914.9,11.2722]
["bitfinex","ETHUSD",1742212688948,10.08642,1915.2,1914.9,11.2722]
["bitfinex","ETHUSD",1742212689251,4.865,1915.2,1914.9,11.27203]
["bitfinex","ETHUSD",1742212689453,4.865,1915.2,1915.1,6.03815]
["bitfinex","ETHUSD",1742212691744,4.865,1915.2,1915.1,0.8165]
["bitfinex","ETHUSD",1742212691935,4.865,1915.2,1915.0,5.22179]
["bitfinex","ETHUSD",1742212692239,4.865,1915.2,1915.0,6.02469]
["bitfinex","ETHUSD",1742212692761,4.865,1915.2,1915.0,0.8029]
["bitfinex","ETHUSD",1742212692940,4.865,1915.2,1914.9,11.27208]
["bitfinex","ETHUSD",1742212693422,5.22167,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212693628,7.99239474,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212694054,10.08648,1915.2,1914.9,11.27213]
["bitfinex","ETHUSD",1742212694253,4.865,1915.2,1914.9,12.06903]
["bitfinex","ETHUSD",1742212694454,7.63572474,1915.2,1914.9,6.05]
["bitfinex","ETHUSD",1742212694753,6.48297,1915.1,1914.9,6.05]
["bitfinex","ETHUSD",1742212695929,6.48297,1915.1,1914.7,12.06955]
["bitfinex","ETHUSD",1742212696262,5.99647,1915.1,1914.7,17.29215]
["bitfinex","ETHUSD",1742212696441,5.99647,1915.1,1914.7,12.0695]
["bitfinex","ETHUSD",1742212696645,5.99647,1915.1,1914.7,17.29214]
["bitfinex","ETHUSD",1742212696960,11.21831,1915.1,1914.7,12.0695]
["bitfinex","ETHUSD",1742212697261,5.99647,1915.1,1914.7,12.0695]
["bitfinex","ETHUSD",1742212698669,5.99647,1915.1,1914.7,12.06948]
["bitfinex","ETHUSD",1742212698865,5.99647,1915.1,1914.7,17.29207]
["bitfinex","ETHUSD",1742212699035,5.99647,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742212699534,10.89512,1915.2,1914.8,5.22238]
["bitfinex","ETHUSD",1742212699732,4.865,1915.2,1914.9,5.22198]
["bitfinex","ETHUSD",1742212700164,10.08651,1915.2,1914.8,10.44476]
["bitfinex","ETHUSD",1742212700342,10.08651,1915.2,1914.8,5.27454869]
["bitfinex","ETHUSD",1742212700542,10.08651,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742212701167,10.08651,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742212701368,6.02985,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742212701669,4.865,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1742212701869,4.865,1915.2,1914.9,10.4441]
["bitfinex","ETHUSD",1742212702372,5.22087,1915.4,1915.0,11.23518]
["bitfinex","ETHUSD",1742212702539,4.865,1915.3,1915.0,11.23518]
["bitfinex","ETHUSD",1742212702742,4.865,1915.3,1915.0,6.01327]
["bitfinex","ETHUSD",1742212704548,10.08615,1915.3,1915.0,0.7915]
["bitfinex","ETHUSD",1742212704740,15.30749,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742212704944,12.0787272,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742212705178,17.3000272,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742212705391,6.0124,1915.2,1914.8,6.00317]
["bitfinex","ETHUSD",1742212705593,6.0124,1915.2,1914.8,11.2255]
["bitfinex","ETHUSD",1742212705753,6.0124,1915.2,1914.8,6.00303]
["bitfinex","ETHUSD",1742212706051,7.82151272,1915.2,1914.8,6.00303]
["bitfinex","ETHUSD",1742212706251,7.82151272,1915.2,1914.8,11.22537]
["bitfinex","ETHUSD",1742212707587,7.82151272,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742212709249,7.82151272,1915.2,1914.8,11.22532]
["bitfinex","ETHUSD",1742212709451,7.82151272,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742212710201,2.60001272,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742212710503,10.08612,1915.3,1914.9,10.44427]
["bitfinex","ETHUSD",1742212710668,10.35817555,1915.3,1914.9,10.44427]
["bitfinex","ETHUSD",1742212712193,15.57945555,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742212712400,5.22148,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742212712893,11.1993,1915.2,1914.8,6.00315]
["bitfinex","ETHUSD",1742212713099,1.11993,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742212713598,6.34163,1915.1,1914.8,11.27245]
["bitfinex","ETHUSD",1742212715166,11.56348,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212715372,6.34163,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212717201,11.56348,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742212717401,6.34163,1915.1,1914.8,14.04322326]
["bitfinex","ETHUSD",1742212718367,1.11993,1915.1,1914.8,14.04322326]
["bitfinex","ETHUSD",1742212718572,11.19918,1915.2,1914.8,14.04322326]
["bitfinex","ETHUSD",1742212718767,5.97762,1915.2,1914.8,14.04317326]
["bitfinex","ETHUSD",1742212719104,11.19919,1915.2,1914.8,14.83317326]
["bitfinex","ETHUSD",1742212719605,5.97762,1915.2,1914.8,20.05552326]
["bitfinex","ETHUSD",1742212720112,5.97762,1915.2,1914.8,20.05554326]
["bitfinex","ETHUSD",1742212720282,7.61120156,1915.2,1914.8,20.05554326]
["bitfinex","ETHUSD",1742212720904,7.61120156,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742212721307,12.83278156,1915.2,1914.8,14.83317326]
["bitfinex","ETHUSD",1742212721605,7.61120156,1915.2,1914.8,20.05554326]
["bitfinex","ETHUSD",1742212722306,7.61120156,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212725111,12.47620156,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212725290,10.84262,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212725705,5.6212,1915.2,1915.0,5.22182]
["bitfinex","ETHUSD",1742212725911,5.6212,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212727018,10.84262,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742212727382,10.84262,1915.2,1914.8,19.26564326]
["bitfinex","ETHUSD",1742212727618,12.47620156,1915.2,1914.8,19.26564326]
["bitfinex","ETHUSD",1742212728115,12.47620156,1915.2,1914.8,16.49477]
["bitfinex","ETHUSD",1742212728298,12.47620156,1915.2,1914.8,19.26564326]
["bitfinex","ETHUSD",1742212729601,5.2217,1915.1,1914.8,11.27234]
["bitfinex","ETHUSD",1742212730518,6.01724,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742212731121,6.01724,1915.0,1914.7,7.99361326]
["bitfinex","ETHUSD",1742212731892,0.7953,1915.0,1914.7,13.21623326]
["bitfinex","ETHUSD",1742212732093,0.7953,1915.0,1914.8,5.22245]
["bitfinex","ETHUSD",1742212732293,5.2217,1915.1,1914.8,7.99332326]
["bitfinex","ETHUSD",1742212732514,5.2217,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742212733419,5.2217,1915.1,1914.7,7.99349326]
["bitfinex","ETHUSD",1742212733589,0.7625,1914.9,1914.7,5.22262]
["bitfinex","ETHUSD",1742212734122,5.98472,1914.9,1914.6,14.04387326]
["bitfinex","ETHUSD",1742212735597,0.7625,1914.9,1914.6,19.26674326]
["bitfinex","ETHUSD",1742212737128,5.98485,1914.9,1914.6,8.82087326]
["bitfinex","ETHUSD",1742212737334,5.98485,1914.9,1914.6,11.27301]
["bitfinex","ETHUSD",1742212738849,5.98485,1914.9,1914.6,14.04388326]
["bitfinex","ETHUSD",1742212741434,11.20721,1914.9,1914.6,8.82087326]
["bitfinex","ETHUSD",1742212743409,16.07221,1914.9,1914.6,8.82087326]
["bitfinex","ETHUSD",1742212744040,10.84985,1914.9,1914.6,8.82087326]
["bitfinex","ETHUSD",1742212745709,10.88642,1914.6,1914.5,6.05]
["bitfinex","ETHUSD",1742212746140,13.65729326,1914.6,1914.5,6.05]
["bitfinex","ETHUSD",1742212746804,5.22342,1914.5,1914.1,19.26951326]
["bitfinex","ETHUSD",1742212747134,11.25208,1914.4,1914.1,6.05]
["bitfinex","ETHUSD",1742212747303,6.02838,1914.4,1914.1,8.82087326]
["bitfinex","ETHUSD",1742212747818,11.25211,1914.4,1914.1,8.82087326]
["bitfinex","ETHUSD",1742212748021,6.02838,1914.4,1914.1,14.04521326]
["bitfinex","ETHUSD",1742212748228,6.02838,1914.4,1913.9,1.06022784]
["bitfinex","ETHUSD",1742212748229,6.0284,1914.4,1913.9,12.33496784]
["bitfinex","ETHUSD",1742212748442,5.22393,1914.3,1914.0,2.77087326]
["bitfinex","ETHUSD",1742212748606,5.22393,1914.3,1914.0,7.99552326]
["bitfinex","ETHUSD",1742212749109,10.44794,1914.3,1913.9,11.27474]
["bitfinex","ETHUSD",1742212749314,0.8091,1914.2,1913.9,14.04561326]
["bitfinex","ETHUSD",1742212749837,6.03325,1914.2,1913.9,14.04561326]
["bitfinex","ETHUSD",1742212750138,0.8091,1914.2,1913.9,19.27039326]
["bitfinex","ETHUSD",1742212750338,0.8091,1914.2,1913.9,14.04561326]
["bitfinex","ETHUSD",1742212750543,0.8091,1914.2,1913.9,19.27034326]
["bitfinex","ETHUSD",1742212750735,0.8091,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1742212752113,0.8091,1914.2,1914.0,5.22457]
["bitfinex","ETHUSD",1742212752340,0.8091,1914.2,1914.0,7.99544326]
["bitfinex","ETHUSD",1742212753109,4.865,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742212753317,3.8176,1914.4,1914.0,3.58667326]
["bitfinex","ETHUSD",1742212753538,3.8176,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742212755116,3.8176,1914.4,1914.2,7.99498326]
["bitfinex","ETHUSD",1742212755845,5.6399,1914.6,1914.4,5.22333]
["bitfinex","ETHUSD",1742212756045,4.866,1914.6,1914.3,8.77709326]
["bitfinex","ETHUSD",1742212756426,15.58370078,1914.7,1914.3,8.77709326]
["bitfinex","ETHUSD",1742212757348,17.51946086,1914.7,1914.3,8.77709326]
["bitfinex","ETHUSD",1742212757647,5.22303,1914.6,1914.3,12.05622]
["bitfinex","ETHUSD",1742212757846,5.13797078,1914.7,1914.4,2.77087326]
["bitfinex","ETHUSD",1742212758231,5.13797078,1914.7,1914.3,9.60327326]
["bitfinex","ETHUSD",1742212758949,10.36083078,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1742212759443,10.36083078,1914.7,1914.3,12.05614]
["bitfinex","ETHUSD",1742212759820,5.22305,1914.6,1914.3,12.05614]
["bitfinex","ETHUSD",1742212760031,10.36083078,1914.7,1914.3,17.27976]
["bitfinex","ETHUSD",1742212760230,10.36083078,1914.7,1914.3,12.05602]
["bitfinex","ETHUSD",1742212760431,5.22302,1914.6,1914.3,12.05602]
["bitfinex","ETHUSD",1742212760950,10.36083078,1914.7,1914.3,17.27968]
["bitfinex","ETHUSD",1742212761453,10.36083078,1914.7,1914.3,6.8324]
["bitfinex","ETHUSD",1742212761454,5.22309,1914.6,1914.3,6.8324]
["bitfinex","ETHUSD",1742212761652,5.22309,1914.6,1914.3,12.05614]
["bitfinex","ETHUSD",1742212762219,5.22309,1914.6,1914.3,11.27374]
["bitfinex","ETHUSD",1742212764351,17.51932586,1914.7,1914.3,11.27374]
["bitfinex","ETHUSD",1742212765125,12.29647586,1914.7,1914.3,16.49741]
["bitfinex","ETHUSD",1742212765469,12.29647586,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742212767553,17.51939586,1914.7,1914.3,11.27367]
["bitfinex","ETHUSD",1742212767743,12.29647586,1914.7,1914.3,16.49739]
["bitfinex","ETHUSD",1742212768653,12.29647586,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1742212769334,17.51947586,1914.7,1914.3,11.27367]
["bitfinex","ETHUSD",1742212769727,5.22303,1914.6,1914.3,11.27367]
["bitfinex","ETHUSD",1742212770953,10.36075078,1914.7,1914.3,16.49733]
["bitfinex","ETHUSD",1742212771149,15.58368078,1914.7,1914.3,11.27366]
["bitfinex","ETHUSD",1742212773868,5.22307,1914.6,1914.3,11.27366]
["bitfinex","ETHUSD",1742212774168,6.04646,1914.5,1914.3,6.05]
["bitfinex","ETHUSD",1742212777454,0.823,1914.5,1914.3,6.05]
["bitfinex","ETHUSD",1742212778061,6.04639,1914.5,1914.3,6.05]
["bitfinex","ETHUSD",1742212778476,11.26985,1914.5,1914.3,6.05]
["bitfinex","ETHUSD",1742212778764,6.350545,1914.4,1914.3,6.05]
["bitfinex","ETHUSD",1742212781772,6.350545,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212782968,1.126985,1914.4,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212783473,3.0,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212783653,8.2233,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212785045,3.0,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212786678,8.22347,1914.5,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212787175,9.02877,1914.5,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212787376,0.902877,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212787775,6.126517,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212788350,5.22364,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212790769,10.44739,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212790971,5.22364,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212791853,5.22364,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212792771,10.44742,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212793452,5.22386,1914.3,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212793652,10.4474,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212793876,11.87267,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212794081,6.64891,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212795353,5.22384,1914.3,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212797188,6.64889,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212797364,5.22384,1914.3,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212797960,6.64889,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212798379,5.22384,1914.3,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212798689,5.22384,1914.3,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212799094,5.22362,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212799595,9.02864,1914.5,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212799791,14.2521,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212800093,10.45385,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212800295,5.23051,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212800492,3.0,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212800791,13.44676,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212801094,5.22356,1914.4,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212802901,13.44677,1914.5,1914.3,2.77249542]
["bitfinex","ETHUSD",1742212803203,5.22356,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212803499,5.22356,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212803795,6.64747,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212804000,11.8712,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212804295,6.64747,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212804668,5.22393,1914.3,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212805066,6.00023,1914.3,1914.1,6.05]
["bitfinex","ETHUSD",1742212805260,5.824133,1914.2,1914.1,6.05]
["bitfinex","ETHUSD",1742212806370,6.00831,1914.1,1913.8,8.82249542]
["bitfinex","ETHUSD",1742212806568,10.87431,1914.1,1913.9,2.77249542]
["bitfinex","ETHUSD",1742212806806,4.866,1914.1,1914.0,2.77249542]
["bitfinex","ETHUSD",1742212806966,4.866,1914.1,1914.0,7.99715542]
["bitfinex","ETHUSD",1742212807310,4.866,1914.4,1914.1,0.7569]
["bitfinex","ETHUSD",1742212807510,4.866,1914.4,1914.1,7.99677542]
["bitfinex","ETHUSD",1742212807680,4.866,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212807878,4.866,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212809108,10.08961,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212809280,10.08961,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212810325,4.866,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212812029,4.866,1914.4,1914.2,2.77249542]
["bitfinex","ETHUSD",1742212812428,4.866,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212812829,10.08958,1914.4,1914.1,14.04670542]
["bitfinex","ETHUSD",1742212813026,10.08958,1914.4,1914.1,8.82249542]
["bitfinex","ETHUSD",1742212813189,10.08958,1914.4,1914.1,6.05]
["bitfinex","ETHUSD",1742212813392,11.702604,1914.4,1914.1,6.05]
["bitfinex","ETHUSD",1742212815922,16.926384,1914.4,1914.1,6.05]
["bitfinex","ETHUSD",1742212816217,16.926374,1914.4,1914.1,6.05]
["bitfinex","ETHUSD",1742212816438,0.7812,1914.2,1914.1,6.05]
["bitfinex","ETHUSD",1742212816823,6.605819,1914.2,1914.1,6.05]
["bitfinex","ETHUSD",1742212817438,0.7914,1913.8,1913.5,14.04838542]
["bitfinex","ETHUSD",1742212817617,0.7914,1913.8,1913.6,2.77249542]
["bitfinex","ETHUSD",1742212818940,0.7914,1913.8,1913.6,7.99821542]
["bitfinex","ETHUSD",1742212819127,4.866,1913.9,1913.6,7.31462217]
["bitfinex","ETHUSD",1742212819301,4.866,1913.9,1913.7,5.22526]
["bitfinex","ETHUSD",1742212821117,4.866,1913.9,1913.6,10.61296563]
["bitfinex","ETHUSD",1742212821325,0.8242,1913.8,1913.5,16.50179]
["bitfinex","ETHUSD",1742212821501,0.8242,1913.8,1913.5,15.89897563]
["bitfinex","ETHUSD",1742212821700,0.8242,1913.8,1913.5,21.12485563]
["bitfinex","ETHUSD",1742212822137,0.8242,1913.8,1913.5,15.89897563]
["bitfinex","ETHUSD",1742212822436,0.8242,1913.8,1913.5,21.12481563]
["bitfinex","ETHUSD",1742212822607,0.8242,1913.8,1913.5,15.89895563]
["bitfinex","ETHUSD",1742212822822,7.663553,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742212823211,12.888983,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742212823411,5.2255,1913.7,1913.5,6.05]
["bitfinex","ETHUSD",1742212824832,0.8242,1913.8,1913.5,15.89908563]
["bitfinex","ETHUSD",1742212825031,4.866,1913.9,1913.6,9.84872563]
["bitfinex","ETHUSD",1742212825213,5.950632,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1742212825417,11.175592,1913.9,1913.5,16.71445563]
["bitfinex","ETHUSD",1742212825731,11.175592,1913.9,1913.5,21.94028563]
["bitfinex","ETHUSD",1742212826353,11.175592,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742212826551,8.6215,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742212826760,8.6215,1914.0,1913.7,9.84836563]
["bitfinex","ETHUSD",1742212826945,13.84617,1914.0,1913.7,4.62311563]
["bitfinex","ETHUSD",1742212827261,13.84617,1914.0,1913.6,9.84876563]
["bitfinex","ETHUSD",1742212827457,21.00528647,1914.0,1913.6,9.84876563]
["bitfinex","ETHUSD",1742212827643,5.22503,1913.9,1913.6,4.62311563]
["bitfinex","ETHUSD",1742212829548,10.45019,1913.9,1913.5,11.27588]
["bitfinex","ETHUSD",1742212829753,5.98121,1913.8,1913.5,15.89899563]
["bitfinex","ETHUSD",1742212830052,7.101834,1913.8,1913.5,10.67311563]
["bitfinex","ETHUSD",1742212830248,12.327234,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742212830553,5.22549,1913.7,1913.5,6.05]
["bitfinex","ETHUSD",1742212830783,0.27209469,1914.1,1913.6,14.11223126]
["bitfinex","ETHUSD",1742212831060,0.25805513,1916.1,1914.3,5.22384]
["bitfinex","ETHUSD",1742212831276,5.21834,1916.4,1916.1,0.7836]
["bitfinex","ETHUSD",1742212831420,5.21774,1916.6,1916.2,10.54342608]
["bitfinex","ETHUSD",1742212831622,5.21715,1916.8,1916.3,3.0]
["bitfinex","ETHUSD",1742212831828,1.66651915,1917.4,1916.8,3.7602]
["bitfinex","ETHUSD",1742212832037,1.66651915,1917.4,1917.3,4.62311563]
["bitfinex","ETHUSD",1742212832441,6.09,1918.2,1917.4,0.7602]
["bitfinex","ETHUSD",1742212832660,5.21364,1918.1,1917.7,4.62311563]
["bitfinex","ETHUSD",1742212832861,0.521364,1918.1,1917.8,0.7602]
["bitfinex","ETHUSD",1742212833160,11.30196,1918.7,1917.9,3.0]
["bitfinex","ETHUSD",1742212833347,6.09,1918.7,1918.4,0.7849]
["bitfinex","ETHUSD",1742212833658,0.03089699,1918.8,1918.4,0.7849]
["bitfinex","ETHUSD",1742212833659,6.12089699,1918.8,1918.4,0.7849]
["bitfinex","ETHUSD",1742212833858,1.19358669,1918.8,1918.6,5.0941446]
["bitfinex","ETHUSD",1742212834056,0.03089699,1918.8,1918.6,5.0941446]
["bitfinex","ETHUSD",1742212834226,5.21027,1919.3,1918.7,5.0941446]
["bitfinex","ETHUSD",1742212834423,6.09,1919.4,1918.7,0.816]
["bitfinex","ETHUSD",1742212834839,11.2993,1919.7,1918.9,5.2111]
["bitfinex","ETHUSD",1742212835162,6.09,1920.1,1919.4,0.8007]
["bitfinex","ETHUSD",1742212835372,6.858647,1920.1,1920.0,5.0941446]
["bitfinex","ETHUSD",1742212835550,1.650587,1920.1,1920.0,5.0941446]
["bitfinex","ETHUSD",1742212835927,6.09,1920.6,1920.0,5.0941446]
["bitfinex","ETHUSD",1742212836175,5.20643,1920.7,1920.3,5.0941446]
["bitfinex","ETHUSD",1742212836339,5.20643,1920.7,1920.5,5.0941446]
["bitfinex","ETHUSD",1742212836662,0.1146274,1920.8,1920.5,5.0941446]
["bitfinex","ETHUSD",1742212836833,5.3208374,1920.8,1920.2,6.167]
["bitfinex","ETHUSD",1742212837157,0.1146274,1920.8,1920.6,10.3006546]
["bitfinex","ETHUSD",1742212837355,0.1146274,1920.8,1920.6,10.3006346]
["bitfinex","ETHUSD",1742212837555,0.1146274,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742212838134,0.01,1921.3,1920.7,5.97742]
["bitfinex","ETHUSD",1742212838335,0.01,1921.3,1921.2,5.0941446]
["bitfinex","ETHUSD",1742212838826,0.01,1921.3,1921.1,5.496]
["bitfinex","ETHUSD",1742212839028,6.09,1922.3,1921.4,0.795]
["bitfinex","ETHUSD",1742212839231,7.12030116,1922.4,1921.6,4.8953379]
["bitfinex","ETHUSD",1742212839469,0.51462,1922.4,1921.6,4.8953379]
["bitfinex","ETHUSD",1742212839632,0.51462,1922.4,1921.7,5.524]
["bitfinex","ETHUSD",1742212839971,0.51462,1922.4,1921.7,10.72748]
["bitfinex","ETHUSD",1742212840147,0.51462,1922.4,1921.9,4.8953379]
["bitfinex","ETHUSD",1742212840343,0.51462,1922.4,1922.2,5.20223]
["bitfinex","ETHUSD",1742212840545,0.51462,1922.4,1922.3,6.2849]
["bitfinex","ETHUSD",1742212840755,6.04768116,1923.7,1922.3,6.2849]
["bitfinex","ETHUSD",1742212840756,6.09,1923.5,1922.4,0.62849]
["bitfinex","ETHUSD",1742212840956,0.51568116,1923.7,1922.7,0.75]
["bitfinex","ETHUSD",1742212841156,0.51568116,1923.7,1922.8,8.4160126]
["bitfinex","ETHUSD",1742212841367,0.1,1923.9,1922.8,8.4160126]
["bitfinex","ETHUSD",1742212841368,0.1,1923.9,1922.9,35.0]
["bitfinex","ETHUSD",1742212841551,0.1,1924.3,1923.1,0.8129]
["bitfinex","ETHUSD",1742212841750,4.8259614,1925.2,1923.3,0.4523]
["bitfinex","ETHUSD",1742212842072,4.9953379,1925.2,1924.2,5.19678]
["bitfinex","ETHUSD",1742212842236,6.103,1925.6,1924.3,5.19642]
["bitfinex","ETHUSD",1742212842237,0.1,1924.9,1924.3,5.19642]
["bitfinex","ETHUSD",1742212842571,6.251,1925.4,1923.8,5.19804]
["bitfinex","ETHUSD",1742212842734,0.6103,1925.5,1923.7,5.19819]
["bitfinex","ETHUSD",1742212842936,6.326,1925.4,1923.6,6.323]
["bitfinex","ETHUSD",1742212843245,0.6326,1925.3,1923.3,0.4523]
["bitfinex","ETHUSD",1742212843445,6.3218915,1925.3,1923.2,3.55]
["bitfinex","ETHUSD",1742212843677,5.19557,1924.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742212843873,6.714,1925.0,1923.9,5.19753]
["bitfinex","ETHUSD",1742212844637,5.29516,1924.9,1923.5,0.8128]
["bitfinex","ETHUSD",1742212844837,3.0,1924.6,1924.0,5.19749]
["bitfinex","ETHUSD",1742212845034,0.7551,1924.8,1923.2,16.82]
["bitfinex","ETHUSD",1742212845266,3.0,1924.5,1923.6,5.19838]
["bitfinex","ETHUSD",1742212845567,5.95048,1924.8,1923.3,6.881]
["bitfinex","ETHUSD",1742212845773,5.95048,1924.8,1924.0,5.19749]
["bitfinex","ETHUSD",1742212845774,0.7551,1924.8,1924.0,5.19749]
["bitfinex","ETHUSD",1742212845979,0.55,1924.7,1924.2,5.19686]
["bitfinex","ETHUSD",1742212846138,0.55,1924.7,1923.8,6.893]
["bitfinex","ETHUSD",1742212846334,5.19569,1924.7,1923.7,5.96321]
["bitfinex","ETHUSD",1742212846534,0.7551,1924.8,1924.1,5.19716]
["bitfinex","ETHUSD",1742212847034,0.7551,1924.8,1924.1,5.19704]
["bitfinex","ETHUSD",1742212847257,0.55,1924.7,1924.1,5.19698]
["bitfinex","ETHUSD",1742212847468,17.21,1925.1,1924.3,5.19669]
["bitfinex","ETHUSD",1742212847667,17.21,1925.1,1924.3,5.19648]
["bitfinex","ETHUSD",1742212847887,0.55,1925.0,1923.7,0.7651]
["bitfinex","ETHUSD",1742212848093,0.55,1924.8,1924.0,5.19734]
["bitfinex","ETHUSD",1742212848296,0.55,1924.8,1924.1,5.19716]
["bitfinex","ETHUSD",1742212848473,3.55,1924.8,1924.1,5.19716]
["bitfinex","ETHUSD",1742212848669,3.55,1924.8,1923.8,0.05196838]
["bitfinex","ETHUSD",1742212848873,0.355,1924.7,1924.0,10.39457]
["bitfinex","ETHUSD",1742212849073,0.355,1924.7,1924.1,5.19721]
["bitfinex","ETHUSD",1742212849390,0.355,1924.7,1923.2,5.74953]
["bitfinex","ETHUSD",1742212849391,0.355,1924.7,1923.8,5.19783]
["bitfinex","ETHUSD",1742212849572,0.55,1924.6,1923.8,5.19783]
["bitfinex","ETHUSD",1742212849777,0.7728,1924.4,1923.2,0.7648]
["bitfinex","ETHUSD",1742212849963,0.55,1924.1,1923.2,5.19956]
["bitfinex","ETHUSD",1742212850302,6.986,1924.0,1923.4,5.19888]
["bitfinex","ETHUSD",1742212850458,5.19777,1923.9,1923.0,5.2001]
["bitfinex","ETHUSD",1742212850658,5.19851,1923.7,1922.8,5.20064]
["bitfinex","ETHUSD",1742212850960,6.994,1923.6,1923.0,5.20011]
["bitfinex","ETHUSD",1742212851159,3.0,1923.7,1922.9,5.20046]
["bitfinex","ETHUSD",1742212851363,3.0,1923.7,1923.0,5.25199577]
["bitfinex","ETHUSD",1742212851603,3.0,1923.7,1922.9,5.20046]
["bitfinex","ETHUSD",1742212851760,3.0,1923.7,1923.1,5.1999]
["bitfinex","ETHUSD",1742212851961,7.024,1923.8,1923.0,5.20014]
["bitfinex","ETHUSD",1742212852258,4.0024,1923.7,1922.9,5.20029]
["bitfinex","ETHUSD",1742212852484,0.7976,1924.2,1922.9,5.20029]
["bitfinex","ETHUSD",1742212852485,0.1,1924.6,1923.6,5.19834]
["bitfinex","ETHUSD",1742212852685,3.8096,1924.6,1923.7,0.05197944]
["bitfinex","ETHUSD",1742212852892,3.0,1924.1,1923.7,6.05]
["bitfinex","ETHUSD",1742212853066,7.218,1924.2,1923.2,6.6]
["bitfinex","ETHUSD",1742212853274,7.218,1924.2,1923.8,5.19798]
["bitfinex","ETHUSD",1742212853476,7.218,1924.2,1923.6,5.19835]
["bitfinex","ETHUSD",1742212853688,3.0,1924.1,1923.6,5.19854]
["bitfinex","ETHUSD",1742212853887,24.415,1924.2,1923.6,5.19854]
["bitfinex","ETHUSD",1742212854194,0.8012,1923.8,1922.9,3.0]
["bitfinex","ETHUSD",1742212854398,7.21,1923.7,1923.0,0.3]
["bitfinex","ETHUSD",1742212854602,12.40853,1923.7,1922.9,5.20025]
["bitfinex","ETHUSD",1742212854767,5.19907,1923.5,1922.7,5.20079]
["bitfinex","ETHUSD",1742212854967,3.0,1923.6,1922.7,5.20079]
["bitfinex","ETHUSD",1742212855192,22.39289,1923.5,1922.7,5.20084]
["bitfinex","ETHUSD",1742212855370,22.39289,1923.5,1922.5,5.20134]
["bitfinex","ETHUSD",1742212855371,5.19956,1923.3,1922.5,5.20134]
["bitfinex","ETHUSD",1742212855565,7.213,1923.2,1922.5,5.20134]
["bitfinex","ETHUSD",1742212855765,5.19956,1923.3,1922.2,6.8455]
["bitfinex","ETHUSD",1742212855994,5.20051,1922.9,1922.1,5.20249]
["bitfinex","ETHUSD",1742212856294,5.20128,1922.7,1921.9,5.20301]
["bitfinex","ETHUSD",1742212856506,5.20128,1922.7,1921.5,5.20415]
["bitfinex","ETHUSD",1742212856507,0.7802,1922.5,1921.5,5.20409]
["bitfinex","ETHUSD",1742212856794,0.7802,1922.5,1921.1,5.21524]
["bitfinex","ETHUSD",1742212856795,5.20186,1922.4,1921.6,5.20392]
["bitfinex","ETHUSD",1742212857000,0.7802,1922.5,1921.7,1.37703178]
["bitfinex","ETHUSD",1742212857210,7.9839,1922.7,1922.0,5.20283]
["bitfinex","ETHUSD",1742212857361,5.20173,1922.5,1921.8,6.05]
["bitfinex","ETHUSD",1742212857697,8.20128,1922.6,1921.8,5.2034]
["bitfinex","ETHUSD",1742212857902,3.0,1922.2,1921.6,5.2038]
["bitfinex","ETHUSD",1742212858063,7.271,1922.1,1921.8,5.20328]
["bitfinex","ETHUSD",1742212858264,7.271,1922.1,1921.4,5.20453]
["bitfinex","ETHUSD",1742212858506,7.271,1922.1,1921.4,0.520453]
["bitfinex","ETHUSD",1742212858664,7.271,1922.1,1921.6,10.40798]
["bitfinex","ETHUSD",1742212858866,7.271,1922.1,1921.3,6.05]
["bitfinex","ETHUSD",1742212859068,7.271,1922.1,1921.8,5.20328]
["bitfinex","ETHUSD",1742212859374,7.271,1922.1,1921.5,5.20417]
["bitfinex","ETHUSD",1742212859573,7.271,1922.1,1921.5,5.20406]
["bitfinex","ETHUSD",1742212860108,17.196,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1742212860411,24.432,1922.3,1922.0,0.05203276]
["bitfinex","ETHUSD",1742212860609,24.432,1922.3,1921.8,6.05]
["bitfinex","ETHUSD",1742212861110,5.20284,1922.1,1921.3,5.20461]
["bitfinex","ETHUSD",1742212861265,5.804124,1922.1,1921.3,5.20461]
["bitfinex","ETHUSD",1742212861461,5.20309,1922.0,1921.3,5.20461]
["bitfinex","ETHUSD",1742212861690,5.804124,1922.1,1921.2,6.05]
["bitfinex","ETHUSD",1742212861691,7.233,1921.9,1921.2,6.05]
["bitfinex","ETHUSD",1742212861892,7.233,1921.9,1921.6,5.20376]
["bitfinex","ETHUSD",1742212862074,0.81,1922.2,1921.6,5.20376]
["bitfinex","ETHUSD",1742212862279,7.222,1922.1,1921.6,5.20376]
["bitfinex","ETHUSD",1742212862501,7.222,1922.1,1921.7,35.0]
["bitfinex","ETHUSD",1742212862830,7.222,1922.1,1921.6,5.25594381]
["bitfinex","ETHUSD",1742212862831,17.196,1922.3,1921.6,5.724166]
["bitfinex","ETHUSD",1742212862970,17.196,1922.3,1921.5,6.05]
["bitfinex","ETHUSD",1742212863172,0.7583,1922.1,1921.2,5.20494]
["bitfinex","ETHUSD",1742212863413,7.212,1922.0,1921.3,0.75682924]
["bitfinex","ETHUSD",1742212863794,3.0,1921.9,1921.3,0.75682924]
["bitfinex","ETHUSD",1742212863994,0.7583,1921.8,1921.3,0.75682924]
["bitfinex","ETHUSD",1742212864199,0.7583,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742212864404,3.0,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742212864711,11.78716449,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742212865216,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742212865771,8.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742212866207,8.20508,1921.2,1920.2,0.94275479]
["bitfinex","ETHUSD",1742212866208,5.20674,1920.6,1920.2,0.94275479]
["bitfinex","ETHUSD",1742212866409,7.181,1920.5,1920.2,0.94275479]
["bitfinex","ETHUSD",1742212866673,7.181,1920.5,1919.9,11.25839]
["bitfinex","ETHUSD",1742212866869,7.181,1920.5,1919.9,1.206649]
["bitfinex","ETHUSD",1742212867031,5.20743,1920.4,1919.7,5.20896]
["bitfinex","ETHUSD",1742212867231,5.20742,1920.4,1919.7,0.05208215]
["bitfinex","ETHUSD",1742212867427,10.41491,1920.4,1919.6,0.94275479]
["bitfinex","ETHUSD",1742212867633,13.22796449,1920.5,1919.6,6.15212479]
["bitfinex","ETHUSD",1742212867826,7.172,1920.4,1920.0,10.41633]
["bitfinex","ETHUSD",1742212868061,7.172,1920.4,1919.8,5.20877]
["bitfinex","ETHUSD",1742212868271,7.172,1920.4,1919.9,0.05207876]
["bitfinex","ETHUSD",1742212868591,7.172,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742212868732,24.362,1920.7,1920.2,0.05207649]
["bitfinex","ETHUSD",1742212869074,24.362,1920.7,1920.0,6.6]
["bitfinex","ETHUSD",1742212869075,7.155,1920.6,1920.0,6.05]
["bitfinex","ETHUSD",1742212869235,7.155,1920.6,1920.1,35.0]
["bitfinex","ETHUSD",1742212869427,5.20713,1920.5,1920.1,35.0]
["bitfinex","ETHUSD",1742212869633,5.20713,1920.5,1920.0,6.05]
["bitfinex","ETHUSD",1742212869634,10.41425,1920.5,1920.0,6.05]
["bitfinex","ETHUSD",1742212869869,5.20712,1920.5,1920.0,6.05]
["bitfinex","ETHUSD",1742212870041,5.20724,1920.4,1920.0,6.05]
["bitfinex","ETHUSD",1742212870241,10.41532,1920.3,1920.0,6.05]
["bitfinex","ETHUSD",1742212870538,7.146,1920.2,1920.0,6.05]
["bitfinex","ETHUSD",1742212870741,5.20836,1920.0,1919.4,0.8164]
["bitfinex","ETHUSD",1742212870941,13.13242,1920.2,1919.5,5.26157167]
["bitfinex","ETHUSD",1742212871459,18.34044,1920.2,1919.5,5.26157167]
["bitfinex","ETHUSD",1742212871767,5.20806,1920.1,1919.4,1.474044]
["bitfinex","ETHUSD",1742212872071,5.20807,1920.1,1919.5,0.05209131]
["bitfinex","ETHUSD",1742212872283,5.20835,1920.0,1919.4,6.02614]
["bitfinex","ETHUSD",1742212872487,5.20835,1920.0,1919.4,0.86849161]
["bitfinex","ETHUSD",1742212872670,5.20835,1920.0,1919.2,11.26026]
["bitfinex","ETHUSD",1742212872890,5.20891,1919.8,1919.1,12.06465]
["bitfinex","ETHUSD",1742212873091,5.20891,1919.8,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212873092,5.20982,1919.5,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212873269,5.21037,1919.3,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212873570,8.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212873740,3.0,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874068,8.21092,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874291,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874463,3.0,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874464,8.21083,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874669,3.0,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212874868,7.109,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212875192,7.106,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212875769,12.309,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212875968,14.060952,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212876178,17.51997,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212876370,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212876585,12.30897,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212876785,7.098,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212878084,12.30902,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212878277,8.98494,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212879272,3.7739,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212879501,16.03994,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212879663,10.8289,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212880078,10.8179,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212880398,0.8228,1919.3,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212880570,13.08807,1919.7,1919.0,5.76091]
["bitfinex","ETHUSD",1742212880760,5.20965,1919.6,1919.2,0.55]
["bitfinex","ETHUSD",1742212880963,0.8228,1919.7,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212881163,5.20971,1919.5,1918.9,5.3258074]
["bitfinex","ETHUSD",1742212881411,7.053,1919.6,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212881563,5.21026,1919.3,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212881816,7.053,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212882123,12.26363,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212882338,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212882864,8.9774,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212883271,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212883630,7.02,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212884007,12.23104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212884211,17.351869,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212885143,15.20904,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212886067,6.81336449,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212886244,6.981,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212886443,6.976,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212886866,6.976,1919.0,1918.9,0.6646274]
["bitfinex","ETHUSD",1742212887034,6.969,1919.4,1919.1,5.21071]
["bitfinex","ETHUSD",1742212887236,6.969,1919.4,1919.2,5.21044]
["bitfinex","ETHUSD",1742212887469,17.222,1919.8,1919.4,5.75981]
["bitfinex","ETHUSD",1742212887651,17.222,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1742212887856,6.96,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1742212888052,6.96,1919.7,1919.3,0.7826]
["bitfinex","ETHUSD",1742212888365,6.96,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1742212888575,6.96,1919.7,1919.3,2.19704]
["bitfinex","ETHUSD",1742212888778,6.96,1919.7,1919.3,5.76012]
["bitfinex","ETHUSD",1742212888986,5.20946,1919.6,1919.2,6.05]
["bitfinex","ETHUSD",1742212889147,5.20989,1919.5,1919.2,6.05]
["bitfinex","ETHUSD",1742212889336,5.20999,1919.4,1918.9,5.3258974]
["bitfinex","ETHUSD",1742212889543,6.95,1919.3,1919.0,5.21099]
["bitfinex","ETHUSD",1742212889739,6.95,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742212889938,6.95,1919.3,1919.2,5.7605]
["bitfinex","ETHUSD",1742212890371,6.939,1919.5,1919.4,5.75971]
["bitfinex","ETHUSD",1742212890771,17.222,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1742212890972,17.222,1919.8,1919.3,6.03053]
["bitfinex","ETHUSD",1742212890973,24.154,1919.8,1919.3,0.8205]
["bitfinex","ETHUSD",1742212891270,5.20952,1919.6,1919.2,6.05]
["bitfinex","ETHUSD",1742212891641,5.20996,1919.4,1919.2,6.05]
["bitfinex","ETHUSD",1742212891837,6.922,1919.3,1919.2,6.05]
["bitfinex","ETHUSD",1742212892154,6.922,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742212892351,6.922,1919.3,1918.9,5.3256874]
["bitfinex","ETHUSD",1742212892737,0.7808,1919.5,1919.1,5.21061]
["bitfinex","ETHUSD",1742212892950,11.25633449,1919.7,1919.1,5.21061]
["bitfinex","ETHUSD",1742212892951,12.95396449,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1742212893149,6.907,1919.7,1919.3,5.21011]
["bitfinex","ETHUSD",1742212893697,6.907,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1742212893905,17.222,1919.8,1919.4,10.41967]
["bitfinex","ETHUSD",1742212894099,6.893,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742212894244,6.84866449,1920.1,1919.5,5.20965]
["bitfinex","ETHUSD",1742212894245,0.8017,1920.1,1919.5,0.0520948]
["bitfinex","ETHUSD",1742212894448,6.887,1920.1,1919.9,0.55]
["bitfinex","ETHUSD",1742212894652,6.887,1920.1,1919.9,5.75847]
["bitfinex","ETHUSD",1742212894900,6.887,1920.1,1919.6,5.20919]
["bitfinex","ETHUSD",1742212895058,5.20867,1919.9,1919.6,0.61711013]
["bitfinex","ETHUSD",1742212895773,3.0,1919.9,1919.6,0.61711013]
["bitfinex","ETHUSD",1742212895944,8.20864,1919.9,1919.6,0.61711013]
["bitfinex","ETHUSD",1742212896152,5.20891,1919.8,1919.6,0.61711013]
["bitfinex","ETHUSD",1742212896361,8.20914,1919.7,1919.6,0.61711013]
["bitfinex","ETHUSD",1742212896566,8.20969,1919.5,1919.4,0.79287099]
["bitfinex","ETHUSD",1742212896769,15.08669,1919.5,1919.4,0.79287099]
["bitfinex","ETHUSD",1742212897096,3.0,1919.4,1919.0,5.21101]
["bitfinex","ETHUSD",1742212897249,6.877,1919.5,1919.0,5.21084]
["bitfinex","ETHUSD",1742212897454,6.877,1919.5,1919.1,5.21066]
["bitfinex","ETHUSD",1742212897654,12.0867,1919.5,1919.0,5.21084]
["bitfinex","ETHUSD",1742212898273,6.877,1919.5,1919.2,5.21034]
["bitfinex","ETHUSD",1742212898595,12.0867,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742212898896,6.877,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742212899075,3.0,1919.6,1919.3,5.2101]
["bitfinex","ETHUSD",1742212899275,6.839,1919.5,1919.4,5.20995]
["bitfinex","ETHUSD",1742212899464,6.839,1919.5,1919.3,5.76019]
["bitfinex","ETHUSD",1742212899665,9.834,1919.6,1919.3,0.55]
["bitfinex","ETHUSD",1742212899861,9.834,1919.6,1919.2,0.7526]
["bitfinex","ETHUSD",1742212900063,13.061125,1919.6,1919.1,16.47142]
["bitfinex","ETHUSD",1742212900264,15.04347,1919.6,1919.1,11.26065]
["bitfinex","ETHUSD",1742212900684,9.834,1919.6,1919.1,11.26055]
["bitfinex","ETHUSD",1742212900888,9.834,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742212900889,3.0,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742212901072,6.816,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742212901279,6.816,1919.5,1919.4,0.55]
["bitfinex","ETHUSD",1742212901457,17.228,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742212901659,17.228,1919.7,1919.4,5.75985]
["bitfinex","ETHUSD",1742212901857,3.0,1919.6,1919.2,0.62008958]
["bitfinex","ETHUSD",1742212902058,6.807,1919.5,1919.2,0.62008958]
["bitfinex","ETHUSD",1742212902510,6.807,1919.5,1919.2,0.55]
["bitfinex","ETHUSD",1742212902689,6.807,1919.5,1919.2,5.7605]
["bitfinex","ETHUSD",1742212903003,6.807,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742212903004,12.01681,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742212903220,12.01681,1919.5,1919.1,5.76075]
["bitfinex","ETHUSD",1742212903365,12.01681,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742212903909,5.21036,1919.3,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212904416,5.2108,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212904575,6.775,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212905899,0.8205,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742212906066,5.20826,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742212906410,5.20791,1920.2,1919.8,0.55]
["bitfinex","ETHUSD",1742212906411,8.20797,1920.2,1919.8,0.55]
["bitfinex","ETHUSD",1742212906615,5.2081,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1742212906917,8.20791,1920.2,1919.7,5.75899]
["bitfinex","ETHUSD",1742212907061,17.27237,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742212907259,5.20834,1920.0,1919.7,0.55]
["bitfinex","ETHUSD",1742212907490,5.20867,1919.9,1919.6,6.05]
["bitfinex","ETHUSD",1742212907761,3.0,1920.0,1919.6,0.55]
["bitfinex","ETHUSD",1742212908074,3.0,1920.0,1919.7,5.20898]
["bitfinex","ETHUSD",1742212908474,3.0,1920.0,1919.8,0.55]
["bitfinex","ETHUSD",1742212908778,6.04696449,1920.3,1919.8,5.75875]
["bitfinex","ETHUSD",1742212908985,6.827,1920.1,1919.8,5.75874]
["bitfinex","ETHUSD",1742212909171,6.827,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1742212909394,12.03525,1920.1,1919.8,0.55]
["bitfinex","ETHUSD",1742212909573,5.20825,1920.1,1919.8,0.55]
["bitfinex","ETHUSD",1742212909777,6.819,1920.1,1919.8,5.75886]
["bitfinex","ETHUSD",1742212909974,6.819,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742212910179,6.819,1920.1,1919.8,5.81083347]
["bitfinex","ETHUSD",1742212910484,12.02711,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742212910690,17.23537,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742212910885,12.02711,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742212911100,6.819,1920.1,1919.7,5.75899]
["bitfinex","ETHUSD",1742212911412,6.02776,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742212911583,6.791,1920.2,1919.9,5.75839]
["bitfinex","ETHUSD",1742212911761,6.791,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1742212912202,6.02785,1920.4,1920.0,10.41654]
["bitfinex","ETHUSD",1742212912371,6.781,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742212912906,11.98864,1920.3,1919.9,11.80858]
["bitfinex","ETHUSD",1742212913070,5.20782,1920.2,1919.9,6.6]
["bitfinex","ETHUSD",1742212913265,5.20809,1920.1,1919.9,6.05]
["bitfinex","ETHUSD",1742212913484,5.20809,1920.1,1919.6,5.20929]
["bitfinex","ETHUSD",1742212913679,5.20836,1920.0,1919.5,6.04186894]
["bitfinex","ETHUSD",1742212913882,6.764,1919.9,1919.6,5.2093]
["bitfinex","ETHUSD",1742212914083,11.97261,1919.9,1919.5,5.98975]
["bitfinex","ETHUSD",1742212914289,6.764,1919.9,1919.6,5.20938]
["bitfinex","ETHUSD",1742212914789,11.97267,1919.9,1919.5,5.98972]
["bitfinex","ETHUSD",1742212914995,5.20952,1919.6,1919.4,0.55]
["bitfinex","ETHUSD",1742212915203,6.745,1919.5,1919.3,6.05]
["bitfinex","ETHUSD",1742212915405,6.745,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1742212915608,11.95493,1919.5,1919.1,5.21067]
["bitfinex","ETHUSD",1742212915773,11.95476,1919.5,1919.1,5.21067]
["bitfinex","ETHUSD",1742212916367,5.21006,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742212916581,5.21037,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742212916904,5.21006,1919.4,1919.0,11.26092]
["bitfinex","ETHUSD",1742212917106,5.21037,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742212917291,5.21061,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212917607,6.717,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212918295,6.717,1919.1,1918.9,5.3258474]
["bitfinex","ETHUSD",1742212918505,6.717,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212918711,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212919370,11.92783,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212919566,5.21104,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212920406,6.924927,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212920605,7.697927,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212921193,10.697927,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212922289,6.84836449,1919.3,1919.0,5.21081]
["bitfinex","ETHUSD",1742212922485,5.21087,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212922705,9.654,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212922907,14.86468,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212923129,20.0754,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212923334,14.86468,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212923495,14.8645,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212923993,9.654,1919.2,1918.9,5.3259374]
["bitfinex","ETHUSD",1742212924215,14.86451,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212924832,5.21098,1919.1,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212925539,14.86451,1919.2,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212925751,14.86451,1919.2,1918.9,5.3259174]
["bitfinex","ETHUSD",1742212925752,9.654,1919.2,1918.9,5.3259174]
["bitfinex","ETHUSD",1742212926043,8.21011,1919.4,1919.0,5.21084]
["bitfinex","ETHUSD",1742212926193,6.613,1919.1,1919.0,5.21084]
["bitfinex","ETHUSD",1742212926811,6.613,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212927131,6.613,1919.1,1918.9,11.3759274]
["bitfinex","ETHUSD",1742212927330,6.613,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212928455,11.82379,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212929158,6.613,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212930361,3.0,1919.4,1919.0,5.21094]
["bitfinex","ETHUSD",1742212930562,3.0,1919.4,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212930563,9.558,1919.2,1918.9,11.3759174]
["bitfinex","ETHUSD",1742212931054,9.558,1919.2,1918.9,16.5872074]
["bitfinex","ETHUSD",1742212931246,9.558,1919.2,1919.0,5.211]
["bitfinex","ETHUSD",1742212931766,5.21001,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742212931773,6.541,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742212931948,6.541,1919.3,1919.1,0.55]
["bitfinex","ETHUSD",1742212932322,6.541,1919.3,1919.1,5.76066]
["bitfinex","ETHUSD",1742212932543,6.541,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742212932854,6.541,1919.3,1919.1,0.55]
["bitfinex","ETHUSD",1742212933054,8.537131,1919.3,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212933221,8.21052,1919.2,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212933422,5.21083,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212933661,5.21104,1919.0,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212934568,5.21084,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212934752,5.21104,1919.0,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212935159,17.225,1919.5,1919.0,0.55]
["bitfinex","ETHUSD",1742212935458,22.43471,1919.5,1919.0,6.52064]
["bitfinex","ETHUSD",1742212935661,6.501,1919.4,1919.0,1.3097]
["bitfinex","ETHUSD",1742212935831,5.21024,1919.3,1919.0,1.3097]
["bitfinex","ETHUSD",1742212936232,5.2106,1919.2,1919.0,1.3097]
["bitfinex","ETHUSD",1742212936460,5.2106,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742212936674,5.2109,1919.1,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212936843,6.489,1919.0,1918.9,6.1646274]
["bitfinex","ETHUSD",1742212938065,11.70004,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212938571,15.71694606,1919.0,1918.9,0.1146274]
["bitfinex","ETHUSD",1742212939829,16.47164606,1919.0,1918.9,7.4e-06]
["bitfinex","ETHUSD",1742212940235,5.21344,1918.2,1917.9,0.7622]
["bitfinex","ETHUSD",1742212940453,11.67749,1918.1,1917.9,0.7622]
["bitfinex","ETHUSD",1742212940842,6.464,1918.1,1917.9,0.7622]
["bitfinex","ETHUSD",1742212941048,6.464,1918.1,1917.9,5.97613]
["bitfinex","ETHUSD",1742212941258,6.464,1918.1,1917.9,5.97615]
["bitfinex","ETHUSD",1742212941838,6.464,1918.1,1918.0,5.76376]
["bitfinex","ETHUSD",1742212941983,6.464,1918.1,1918.0,0.55]
["bitfinex","ETHUSD",1742212943082,11.67762,1918.1,1917.8,6.05]
["bitfinex","ETHUSD",1742212943284,5.21381,1918.0,1917.8,6.05]
["bitfinex","ETHUSD",1742212943783,5.2143,1917.8,1917.7,6.05]
["bitfinex","ETHUSD",1742212943983,5.2143,1917.8,1917.4,6.03175]
["bitfinex","ETHUSD",1742212943984,5.2143,1917.8,1917.4,12.08175]
["bitfinex","ETHUSD",1742212944147,5.2143,1917.8,1917.5,0.55]
["bitfinex","ETHUSD",1742212944148,11.63958,1917.7,1917.5,0.55]
["bitfinex","ETHUSD",1742212944572,6.425,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212944755,6.425,1917.7,1917.4,11.26534]
["bitfinex","ETHUSD",1742212944959,6.425,1917.7,1917.5,5.7651]
["bitfinex","ETHUSD",1742212945182,6.425,1917.7,1917.5,0.55]
["bitfinex","ETHUSD",1742212945386,7.0675,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212945590,12.28227,1917.7,1917.4,6.05]
["bitfinex","ETHUSD",1742212945976,5.21485,1917.6,1917.4,6.05]
["bitfinex","ETHUSD",1742212946190,5.21512,1917.5,1917.4,6.05]
["bitfinex","ETHUSD",1742212946494,5.21512,1917.5,1917.2,6.8251]
["bitfinex","ETHUSD",1742212946687,5.21485,1917.6,1917.2,12.04086]
["bitfinex","ETHUSD",1742212946890,3.0,1917.5,1917.2,12.04086]
["bitfinex","ETHUSD",1742212947261,3.0,1917.5,1917.3,0.55]
["bitfinex","ETHUSD",1742212947874,8.2152,1917.5,1917.2,6.8251]
["bitfinex","ETHUSD",1742212948281,13.43057,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212948480,5.21554,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742212948683,11.59179,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742212948887,8.21593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742212949763,3.7822,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742212950108,15.36613,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742212950678,15.36613,1917.2,1916.9,0.1146274]
["bitfinex","ETHUSD",1742212950679,5.21648,1917.0,1916.9,0.1146274]
["bitfinex","ETHUSD",1742212950866,25.45748,1917.0,1916.9,0.1146274]
["bitfinex","ETHUSD",1742212951063,5.21831,1916.4,1916.0,6.8224]
["bitfinex","ETHUSD",1742212951407,32.28664449,1917.0,1915.8,5.21955]
["bitfinex","ETHUSD",1742212951408,5.21866,1916.2,1915.8,6.05]
["bitfinex","ETHUSD",1742212951611,9.364,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742212951612,6.362,1916.1,1915.9,5.21931]
["bitfinex","ETHUSD",1742212951765,6.362,1916.1,1915.9,5.27150315]
["bitfinex","ETHUSD",1742212951964,6.362,1916.1,1915.8,11.26974]
["bitfinex","ETHUSD",1742212952203,6.362,1916.1,1916.0,5.7692]
["bitfinex","ETHUSD",1742212952376,6.362,1916.1,1915.9,10.49071936]
["bitfinex","ETHUSD",1742212952705,6.362,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742212952905,0.8195,1916.8,1916.3,5.21837]
["bitfinex","ETHUSD",1742212953066,5.21695,1916.9,1916.2,0.761]
["bitfinex","ETHUSD",1742212953067,6.354,1916.7,1916.4,0.55]
["bitfinex","ETHUSD",1742212953269,6.354,1916.7,1916.6,0.55]
["bitfinex","ETHUSD",1742212953466,6.354,1916.7,1916.6,5.76757]
["bitfinex","ETHUSD",1742212954095,6.354,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1742212954311,6.354,1916.7,1916.4,6.05]
["bitfinex","ETHUSD",1742212954494,11.5713,1916.7,1916.4,6.05]
["bitfinex","ETHUSD",1742212954697,5.21763,1916.6,1916.2,5.9795]
["bitfinex","ETHUSD",1742212954901,11.57156,1916.7,1916.2,5.97964]
["bitfinex","ETHUSD",1742212955202,11.57156,1916.7,1916.1,5.21891]
["bitfinex","ETHUSD",1742212955203,6.354,1916.7,1916.3,5.21826]
["bitfinex","ETHUSD",1742212955394,11.57132,1916.7,1916.3,5.21826]
["bitfinex","ETHUSD",1742212955906,11.57132,1916.7,1916.1,5.76876]
["bitfinex","ETHUSD",1742212955907,11.57137,1916.7,1916.2,5.21863]
["bitfinex","ETHUSD",1742212956210,11.57139,1916.7,1915.9,12.10144]
["bitfinex","ETHUSD",1742212956507,8.21788,1916.5,1916.0,5.21903]
["bitfinex","ETHUSD",1742212956669,3.0,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742212957080,3.0,1916.5,1916.1,0.55]
["bitfinex","ETHUSD",1742212957081,8.21786,1916.5,1916.1,0.55]
["bitfinex","ETHUSD",1742212957413,3.0,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1742212957707,6.354,1916.7,1916.3,5.21813]
["bitfinex","ETHUSD",1742212957708,6.354,1916.7,1916.6,5.76757]
["bitfinex","ETHUSD",1742212958169,23.562,1917.0,1916.9,0.55]
["bitfinex","ETHUSD",1742212958372,6.322,1917.6,1917.3,5.21563]
["bitfinex","ETHUSD",1742212958566,6.322,1917.6,1917.2,0.55]
["bitfinex","ETHUSD",1742212958768,11.53697,1917.6,1917.2,6.6]
["bitfinex","ETHUSD",1742212958969,3.0,1917.5,1917.2,6.6]
["bitfinex","ETHUSD",1742212959192,3.0,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212959193,8.21515,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212959396,5.21515,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212959563,10.43038,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212959768,3.0,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742212959969,5.21566,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212960817,8.21566,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212961023,8.99846,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212961220,9.298,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212961425,6.298,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212963417,11.50014,1917.5,1917.2,6.05]
["bitfinex","ETHUSD",1742212963840,5.21555,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742212964197,6.00866,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212964404,9.00866,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212968613,8.21566,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742212968813,8.21566,1917.3,1916.9,5.21671]
["bitfinex","ETHUSD",1742212969051,8.21566,1917.3,1916.8,11.26678]
["bitfinex","ETHUSD",1742212969218,6.231,1917.3,1916.9,0.60216514]
["bitfinex","ETHUSD",1742212969424,6.231,1917.3,1917.1,0.55]
["bitfinex","ETHUSD",1742212969760,11.4467,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742212970054,10.43111,1917.4,1917.0,5.76635]
["bitfinex","ETHUSD",1742212970256,5.21568,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742212970549,6.233,1917.4,1917.0,5.76643]
["bitfinex","ETHUSD",1742212970710,6.233,1917.4,1917.1,5.2162]
["bitfinex","ETHUSD",1742212970911,11.44844,1917.4,1917.0,0.55]
["bitfinex","ETHUSD",1742212971110,5.21605,1917.2,1916.8,11.26679]
["bitfinex","ETHUSD",1742212971418,5.21651,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742212971619,11.43951,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742212971875,6.223,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742212973248,3.0,1917.1,1916.8,11.26701]
["bitfinex","ETHUSD",1742212973448,6.204,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742212974007,6.204,1917.0,1916.8,11.26692]
["bitfinex","ETHUSD",1742212975019,6.204,1917.0,1916.8,6.05]
["bitfinex","ETHUSD",1742212975215,0.7508,1918.0,1917.3,5.21566]
["bitfinex","ETHUSD",1742212975526,11.49394,1918.3,1917.9,0.55]
["bitfinex","ETHUSD",1742212975737,3.0,1918.1,1917.9,0.55]
["bitfinex","ETHUSD",1742212975938,11.49638,1918.2,1917.9,0.55]
["bitfinex","ETHUSD",1742212976339,3.0,1918.1,1917.9,0.55]
["bitfinex","ETHUSD",1742212976527,5.21377,1918.0,1917.7,0.55]
["bitfinex","ETHUSD",1742212976884,10.42773,1918.0,1917.7,0.55]
["bitfinex","ETHUSD",1742212977026,5.21405,1917.9,1917.6,0.8152]
["bitfinex","ETHUSD",1742212977225,5.21377,1918.0,1917.6,0.8152]
["bitfinex","ETHUSD",1742212977454,9.363173,1918.1,1917.6,6.0299]
["bitfinex","ETHUSD",1742212977627,9.363173,1918.1,1917.7,5.21453]
["bitfinex","ETHUSD",1742212977957,9.363173,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742212978270,3.0,1918.1,1917.8,0.55]
["bitfinex","ETHUSD",1742212978424,5.21392,1918.0,1917.8,0.55]
["bitfinex","ETHUSD",1742212978627,10.42781,1918.0,1917.7,0.55]
["bitfinex","ETHUSD",1742212978821,5.21416,1917.9,1917.4,5.26729203]
["bitfinex","ETHUSD",1742212979055,6.248,1917.8,1917.6,5.76483]
["bitfinex","ETHUSD",1742212979235,6.248,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742212979838,6.238,1917.9,1917.5,5.7651]
["bitfinex","ETHUSD",1742212980039,6.238,1917.9,1917.6,5.26689329]
["bitfinex","ETHUSD",1742212980365,6.238,1917.9,1917.5,5.765]
["bitfinex","ETHUSD",1742212980542,6.238,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742212980943,6.238,1917.9,1917.7,0.55]
["bitfinex","ETHUSD",1742212981568,11.45205,1917.9,1917.7,0.55]
["bitfinex","ETHUSD",1742212982166,6.238,1917.9,1917.7,0.55]
["bitfinex","ETHUSD",1742212982973,6.238,1917.9,1917.5,6.05]
["bitfinex","ETHUSD",1742212983129,5.21447,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742212983328,5.21457,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212984069,5.21485,1917.6,1917.5,6.6]
["bitfinex","ETHUSD",1742212984570,5.21465,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212984771,13.42888,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742212984967,8.21432,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742212985173,8.21432,1917.8,1917.5,11.26512]
["bitfinex","ETHUSD",1742212985349,6.175,1917.7,1917.5,16.47996]
["bitfinex","ETHUSD",1742212985550,6.175,1917.7,1917.5,11.26496]
["bitfinex","ETHUSD",1742212986273,11.38968,1917.7,1917.5,6.6]
["bitfinex","ETHUSD",1742212986673,9.175,1917.7,1917.6,0.55]
["bitfinex","ETHUSD",1742212987139,9.175,1917.7,1917.6,5.76485]
["bitfinex","ETHUSD",1742212987339,9.157,1917.9,1917.8,5.76428]
["bitfinex","ETHUSD",1742212987586,9.157,1917.9,1917.8,0.55]
["bitfinex","ETHUSD",1742212987747,14.37103,1917.9,1917.8,0.55]
["bitfinex","ETHUSD",1742212987948,14.37103,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742212988446,5.21444,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742212988884,10.42896,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742212989090,5.2146,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212989467,5.21485,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742212989658,5.2146,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212990761,5.21485,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742212991080,5.2146,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212991478,5.21485,1917.6,1917.5,6.05]
["bitfinex","ETHUSD",1742212993684,8.21463,1917.7,1917.5,6.05]
["bitfinex","ETHUSD",1742212993873,5.21539,1917.4,1917.3,6.05]
["bitfinex","ETHUSD",1742212994189,5.21631,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742212994353,5.21631,1917.1,1916.3,5.10276106]
["bitfinex","ETHUSD",1742212994354,5.21713,1916.8,1916.5,0.7938]
["bitfinex","ETHUSD",1742212994563,5.21687,1916.9,1916.5,0.7938]
["bitfinex","ETHUSD",1742212994564,5.21743,1916.7,1916.5,0.7938]
["bitfinex","ETHUSD",1742212994761,11.31557,1916.6,1916.5,6.05]
["bitfinex","ETHUSD",1742212995173,11.31557,1916.6,1916.2,6.01242]
["bitfinex","ETHUSD",1742212995174,5.21822,1916.4,1916.2,6.8438]
["bitfinex","ETHUSD",1742212995378,5.21822,1916.4,1916.2,6.05]
["bitfinex","ETHUSD",1742212995575,11.20076106,1916.6,1916.4,5.21805]
["bitfinex","ETHUSD",1742212995576,6.098,1916.6,1916.4,5.21805]
["bitfinex","ETHUSD",1742212995778,6.098,1916.6,1916.3,0.7938]
["bitfinex","ETHUSD",1742212995982,9.098,1916.6,1916.4,0.05217525]
["bitfinex","ETHUSD",1742212996161,9.098,1916.6,1916.5,6.05]
["bitfinex","ETHUSD",1742212996162,6.098,1916.6,1916.5,6.05]
["bitfinex","ETHUSD",1742212996485,6.098,1916.6,1916.5,6.6]
["bitfinex","ETHUSD",1742212996971,6.098,1916.6,1916.5,11.81784]
["bitfinex","ETHUSD",1742212997373,6.04741,1917.4,1916.9,5.21657]
["bitfinex","ETHUSD",1742212997708,6.113,1917.2,1917.0,11.86864205]
["bitfinex","ETHUSD",1742212997897,6.111,1917.4,1917.3,0.55]
["bitfinex","ETHUSD",1742212998100,6.111,1917.4,1917.3,11.81566]
["bitfinex","ETHUSD",1742212998287,6.109,1917.6,1917.3,7.4197]
["bitfinex","ETHUSD",1742212998484,11.32387,1917.6,1917.3,6.6]
["bitfinex","ETHUSD",1742212998989,5.21523,1917.5,1917.3,6.6]
["bitfinex","ETHUSD",1742212999497,5.21523,1917.5,1917.0,0.55]
["bitfinex","ETHUSD",1742212999498,7.51777106,1917.5,1917.0,0.55]
["bitfinex","ETHUSD",1742212999659,5.21636,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742212999859,11.32036,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742213000060,6.104,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742213001291,6.093,1917.3,1917.0,10.98285]
["bitfinex","ETHUSD",1742213001495,6.093,1917.3,1917.0,5.76637]
["bitfinex","ETHUSD",1742213001697,6.093,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742213001876,6.093,1917.3,1917.0,5.76633]
["bitfinex","ETHUSD",1742213002077,6.093,1917.3,1917.2,0.55]
["bitfinex","ETHUSD",1742213002277,6.093,1917.3,1917.2,5.76593]
["bitfinex","ETHUSD",1742213002477,6.093,1917.3,1917.2,0.55]
["bitfinex","ETHUSD",1742213004102,6.093,1917.3,1917.2,6.6]
["bitfinex","ETHUSD",1742213005980,6.093,1917.3,1917.2,11.81593]
["bitfinex","ETHUSD",1742213006293,6.093,1917.3,1917.2,6.6]
["bitfinex","ETHUSD",1742213006807,6.093,1917.3,1917.2,11.81593]
["bitfinex","ETHUSD",1742213007004,18.0098,1917.9,1917.4,0.55]
["bitfinex","ETHUSD",1742213007304,3.0,1917.7,1917.4,11.86738847]
["bitfinex","ETHUSD",1742213007505,3.0,1917.7,1917.5,5.21507]
["bitfinex","ETHUSD",1742213007688,17.246,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742213007885,17.246,1917.9,1917.8,0.55]
["bitfinex","ETHUSD",1742213008082,23.274,1917.9,1917.8,0.55]
["bitfinex","ETHUSD",1742213008407,8.2143,1917.8,1917.7,6.05]
["bitfinex","ETHUSD",1742213008608,14.14626106,1917.8,1917.7,6.05]
["bitfinex","ETHUSD",1742213008905,14.14626106,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213010013,8.93196106,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213010802,3.8292,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213011010,3.0,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213011196,8.2143,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213011715,3.0,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213012330,8.2143,1917.8,1917.7,4.86835937]
["bitfinex","ETHUSD",1742213012906,5.21478,1917.7,1917.5,4.86835937]
["bitfinex","ETHUSD",1742213013104,5.21485,1917.6,1917.5,4.86835937]
["bitfinex","ETHUSD",1742213013306,9.01065,1917.6,1917.5,4.86835937]
["bitfinex","ETHUSD",1742213014794,8.2154,1917.4,1916.7,5.62595937]
["bitfinex","ETHUSD",1742213014993,8.2154,1917.4,1916.1,17.246]
["bitfinex","ETHUSD",1742213014994,10.31978106,1916.8,1916.3,10.84420937]
["bitfinex","ETHUSD",1742213015194,11.21733,1916.7,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213015621,6.0,1916.7,1916.4,10.08627937]
["bitfinex","ETHUSD",1742213015914,6.0,1916.7,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213016118,5.21777,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213016508,6.74628306,1916.6,1916.0,6.04138]
["bitfinex","ETHUSD",1742213016724,6.74628306,1916.6,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213016725,5.21878,1916.2,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213016892,8.993,1916.1,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213017669,14.21206,1916.1,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213018013,8.993,1916.1,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213018262,14.21197,1916.1,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213018562,5.2192,1916.0,1915.9,4.86835937]
["bitfinex","ETHUSD",1742213018772,5.2192,1916.0,1915.5,5.97413]
["bitfinex","ETHUSD",1742213018773,5.21947,1915.9,1915.5,0.7536]
["bitfinex","ETHUSD",1742213019075,3.0,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742213019375,8.21944,1916.0,1915.5,5.27275047]
["bitfinex","ETHUSD",1742213019547,5.21952,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742213019850,5.21986,1915.8,1915.3,10.84279937]
["bitfinex","ETHUSD",1742213020055,11.19614,1915.7,1915.3,10.84279937]
["bitfinex","ETHUSD",1742213020251,5.22032,1915.6,1915.3,4.86835937]
["bitfinex","ETHUSD",1742213020627,5.2206,1915.5,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213020841,0.52206,1915.4,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213021041,5.972,1915.3,1915.2,6.02007]
["bitfinex","ETHUSD",1742213021356,5.971,1915.6,1915.5,5.77056]
["bitfinex","ETHUSD",1742213021554,5.971,1915.6,1915.5,10.63891937]
["bitfinex","ETHUSD",1742213022467,5.971,1915.6,1915.5,5.41835937]
["bitfinex","ETHUSD",1742213022669,5.971,1915.6,1915.5,10.63891937]
["bitfinex","ETHUSD",1742213022973,5.971,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213024744,10.090114,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213024933,15.310404,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213025769,20.41316506,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213025965,5.22138,1915.2,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213026165,11.16938,1915.2,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213027861,12.286318,1915.2,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213028571,17.507838,1915.2,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213028868,5.948,1915.2,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213029578,5.948,1915.2,1915.0,5.3363874]
["bitfinex","ETHUSD",1742213030080,5.919,1915.1,1915.0,10.75474677]
["bitfinex","ETHUSD",1742213030438,3.0,1915.3,1915.0,10.75474677]
["bitfinex","ETHUSD",1742213030640,5.918,1915.2,1915.0,5.53298677]
["bitfinex","ETHUSD",1742213031171,5.918,1915.2,1915.0,10.75465677]
["bitfinex","ETHUSD",1742213031466,5.918,1915.2,1915.0,15.97639677]
["bitfinex","ETHUSD",1742213031669,5.918,1915.2,1915.0,10.75465677]
["bitfinex","ETHUSD",1742213032476,5.903,1915.3,1915.2,5.22137]
["bitfinex","ETHUSD",1742213032786,0.7705,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742213032941,6.015,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742213033467,6.015,1916.9,1916.7,0.05216668]
["bitfinex","ETHUSD",1742213033672,5.21749,1916.7,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213033872,10.31979106,1916.8,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213034061,5.21746,1916.7,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213034383,5.21761,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213034671,6.024,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213034974,11.24199,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742213035158,6.024,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742213035484,6.024,1916.5,1916.3,5.21824]
["bitfinex","ETHUSD",1742213035646,6.024,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742213036255,6.024,1916.5,1916.3,5.21824]
["bitfinex","ETHUSD",1742213036581,6.024,1916.5,1916.3,10.43642]
["bitfinex","ETHUSD",1742213036783,6.024,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742213037079,6.1049,1916.9,1916.4,0.55]
["bitfinex","ETHUSD",1742213037247,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742213037960,3.0,1916.7,1916.5,10.43536]
["bitfinex","ETHUSD",1742213038161,3.0,1916.7,1916.5,5.21763]
["bitfinex","ETHUSD",1742213038557,3.0,1916.7,1916.4,11.7537]
["bitfinex","ETHUSD",1742213038757,3.0,1916.7,1916.4,6.53544]
["bitfinex","ETHUSD",1742213038983,3.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742213039283,6.002,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213039783,6.002,1916.8,1916.6,5.21749]
["bitfinex","ETHUSD",1742213039989,6.002,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742213040192,6.002,1916.8,1916.5,5.21778]
["bitfinex","ETHUSD",1742213040878,6.002,1916.8,1916.4,6.53543]
["bitfinex","ETHUSD",1742213041054,6.002,1916.8,1916.5,5.21763]
["bitfinex","ETHUSD",1742213041251,7.123877,1916.8,1916.4,0.55]
["bitfinex","ETHUSD",1742213041477,5.2176,1916.6,1916.2,0.8055]
["bitfinex","ETHUSD",1742213041676,8.21814,1916.4,1916.0,10.438]
["bitfinex","ETHUSD",1742213042013,5.961,1916.3,1916.1,4.86835937]
["bitfinex","ETHUSD",1742213042158,5.961,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742213042358,5.961,1916.3,1916.2,10.63701937]
["bitfinex","ETHUSD",1742213042789,5.961,1916.3,1916.2,10.08701937]
["bitfinex","ETHUSD",1742213044292,6.5571,1916.3,1916.2,4.86835937]
["bitfinex","ETHUSD",1742213044493,5.961,1916.3,1916.2,4.86835937]
["bitfinex","ETHUSD",1742213046098,5.961,1916.3,1916.2,10.63701937]
["bitfinex","ETHUSD",1742213046306,5.942,1916.3,1916.2,10.63701937]
["bitfinex","ETHUSD",1742213046477,5.942,1916.3,1916.2,5.41835937]
["bitfinex","ETHUSD",1742213047798,5.942,1916.3,1916.2,10.63701937]
["bitfinex","ETHUSD",1742213048503,23.177,1916.7,1916.4,6.03811]
["bitfinex","ETHUSD",1742213048802,5.21784,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213050024,5.21783,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213050309,5.21784,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213050875,9.0429,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213051204,3.0,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213051408,3.0,1916.6,1916.4,10.08634937]
["bitfinex","ETHUSD",1742213051909,5.903,1916.6,1916.5,5.21771]
["bitfinex","ETHUSD",1742213052107,5.903,1916.6,1916.4,10.08634937]
["bitfinex","ETHUSD",1742213052411,5.903,1916.6,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213052707,5.21784,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213052909,13.32060106,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213053111,15.84362617,1916.5,1916.4,4.86835937]
["bitfinex","ETHUSD",1742213054016,5.21844,1916.3,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213054216,5.895,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213055192,11.11373,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213055393,5.21893,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213055803,12.746947,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213056315,7.528217,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213056782,0.7889,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742213056986,8.21824,1916.4,1916.1,0.55]
["bitfinex","ETHUSD",1742213057187,8.21824,1916.4,1916.1,5.76889]
["bitfinex","ETHUSD",1742213057685,5.21848,1916.3,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213057905,5.21848,1916.3,1916.0,10.08755937]
["bitfinex","ETHUSD",1742213058084,5.21848,1916.3,1916.0,10.13974235]
["bitfinex","ETHUSD",1742213058279,5.21848,1916.3,1916.0,4.92054235]
["bitfinex","ETHUSD",1742213058478,5.21848,1916.3,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213058723,5.740608,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213058916,5.863,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213059720,11.08193,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213060019,5.863,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213060617,11.08193,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213060985,5.863,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213061185,11.08193,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213061397,5.863,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213061822,7.0233578,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213062050,12.2422878,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213062218,15.9995878,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213062905,5.22029,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213063110,11.579319,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213063419,11.05729,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213063919,14.88989,1915.6,1915.5,4.86835937]
["bitfinex","ETHUSD",1742213064426,5.22111,1915.4,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213064608,10.44212,1915.4,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213065035,5.22112,1915.3,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213065208,5.83,1915.2,1915.1,4.86835937]
["bitfinex","ETHUSD",1742213065723,5.83,1915.2,1915.1,5.41835937]
["bitfinex","ETHUSD",1742213065929,5.83,1915.2,1915.0,4.98298677]
["bitfinex","ETHUSD",1742213066098,11.05161,1915.2,1915.0,4.98298677]
["bitfinex","ETHUSD",1742213066301,5.22165,1915.1,1915.0,4.98298677]
["bitfinex","ETHUSD",1742213066915,8.22165,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213068346,3.0,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213068491,8.22165,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213068891,8.817,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213069126,5.817,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213069626,0.7727,1915.7,1915.2,5.22121]
["bitfinex","ETHUSD",1742213069854,5.815,1915.6,1915.3,5.27318913]
["bitfinex","ETHUSD",1742213070056,17.26,1915.7,1915.5,5.77056]
["bitfinex","ETHUSD",1742213070326,5.817,1915.9,1915.7,11.21658]
["bitfinex","ETHUSD",1742213070644,5.817,1915.9,1915.8,5.76975]
["bitfinex","ETHUSD",1742213070810,5.817,1915.9,1915.8,10.63810937]
["bitfinex","ETHUSD",1742213072138,17.262,1916.3,1916.0,10.43813]
["bitfinex","ETHUSD",1742213072339,5.813,1916.2,1916.0,10.08736937]
["bitfinex","ETHUSD",1742213072634,5.813,1916.2,1916.0,15.30645937]
["bitfinex","ETHUSD",1742213073005,5.813,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742213073225,5.813,1916.2,1916.0,10.08736937]
["bitfinex","ETHUSD",1742213073445,5.813,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742213073616,5.813,1916.2,1916.0,10.08728937]
["bitfinex","ETHUSD",1742213073811,5.813,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742213074061,5.813,1916.2,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213074260,5.21893,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213074616,8.21893,1916.1,1916.0,4.86835937]
["bitfinex","ETHUSD",1742213075153,8.21893,1916.1,1916.0,4.2978485]
["bitfinex","ETHUSD",1742213075917,3.0,1916.1,1916.0,4.2978485]
["bitfinex","ETHUSD",1742213076144,17.262,1916.3,1916.0,4.2978485]
["bitfinex","ETHUSD",1742213076348,5.797,1916.1,1916.0,4.2978485]
["bitfinex","ETHUSD",1742213077997,17.262,1916.3,1915.9,5.21944]
["bitfinex","ETHUSD",1742213078181,17.262,1916.3,1916.0,5.82124986]
["bitfinex","ETHUSD",1742213078361,17.262,1916.3,1915.9,10.3402785]
["bitfinex","ETHUSD",1742213078797,22.4806,1916.3,1915.9,10.3402785]
["bitfinex","ETHUSD",1742213079101,17.262,1916.3,1915.9,10.3402685]
["bitfinex","ETHUSD",1742213079260,17.262,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742213079467,23.041,1916.3,1916.1,5.2187]
["bitfinex","ETHUSD",1742213079668,31.25948,1916.3,1915.9,10.3403785]
["bitfinex","ETHUSD",1742213079878,26.041,1916.3,1915.9,10.3402285]
["bitfinex","ETHUSD",1742213080368,26.041,1916.3,1916.0,5.219]
["bitfinex","ETHUSD",1742213080774,1.04225838,1917.0,1916.0,5.219]
["bitfinex","ETHUSD",1742213080775,5.98675,1916.8,1916.2,0.55]
["bitfinex","ETHUSD",1742213080988,5.776,1916.7,1916.2,10.43701]
["bitfinex","ETHUSD",1742213081316,10.87876106,1916.7,1916.1,9.5167385]
["bitfinex","ETHUSD",1742213081519,5.21803,1916.5,1916.1,4.2978485]
["bitfinex","ETHUSD",1742213081690,8.21787,1916.5,1916.1,4.2978485]
["bitfinex","ETHUSD",1742213082121,8.21787,1916.5,1916.1,9.56883074]
["bitfinex","ETHUSD",1742213082305,3.0,1916.6,1916.2,5.7686]
["bitfinex","ETHUSD",1742213082482,3.0,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1742213083094,8.21757,1916.6,1916.2,5.7686]
["bitfinex","ETHUSD",1742213083298,3.0,1916.6,1916.2,10.98707]
["bitfinex","ETHUSD",1742213083504,3.0,1916.6,1916.2,5.76842]
["bitfinex","ETHUSD",1742213083711,3.0,1916.6,1916.2,0.60217924]
["bitfinex","ETHUSD",1742213083914,3.0,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742213084086,17.259,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1742213084287,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213084514,8.774,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213084691,8.774,1916.8,1916.6,14.7327185]
["bitfinex","ETHUSD",1742213084889,8.774,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213085088,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213085285,0.797,1917.3,1917.0,5.21629]
["bitfinex","ETHUSD",1742213085582,5.77,1917.2,1917.0,5.21629]
["bitfinex","ETHUSD",1742213086081,5.77,1917.2,1917.0,5.76644]
["bitfinex","ETHUSD",1742213086707,5.76,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742213087816,5.76,1917.2,1917.1,5.02621]
["bitfinex","ETHUSD",1742213088722,3.7932,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742213088723,3.0,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742213088885,3.0,1917.5,1917.4,0.55]
["bitfinex","ETHUSD",1742213089084,3.0,1917.5,1917.4,4.8478485]
["bitfinex","ETHUSD",1742213089308,3.0,1917.5,1917.4,4.2978485]
["bitfinex","ETHUSD",1742213089623,3.0,1917.5,1917.4,4.8478485]
["bitfinex","ETHUSD",1742213089826,5.743,1917.6,1917.4,4.8478485]
["bitfinex","ETHUSD",1742213089987,5.743,1917.6,1917.4,10.0632185]
["bitfinex","ETHUSD",1742213090182,5.743,1917.6,1917.4,4.8478485]
["bitfinex","ETHUSD",1742213091330,8.21512,1917.5,1917.4,4.2978485]
["bitfinex","ETHUSD",1742213091524,13.31788106,1917.5,1917.4,2.55184754]
["bitfinex","ETHUSD",1742213091730,14.13448106,1917.5,1917.4,2.55184754]
["bitfinex","ETHUSD",1742213092230,5.21574,1917.3,1916.9,3.36644754]
["bitfinex","ETHUSD",1742213092431,5.73,1917.2,1917.0,0.55]
["bitfinex","ETHUSD",1742213093422,10.94601,1917.2,1917.0,0.55]
["bitfinex","ETHUSD",1742213094018,5.73,1917.2,1917.0,0.55]
["bitfinex","ETHUSD",1742213094210,0.8053,1917.0,1916.5,2.55184754]
["bitfinex","ETHUSD",1742213094398,10.43538,1916.6,1916.3,2.55184754]
["bitfinex","ETHUSD",1742213094602,5.739,1916.5,1916.3,2.55184754]
["bitfinex","ETHUSD",1742213094828,5.21811,1916.4,1916.3,2.55184754]
["bitfinex","ETHUSD",1742213095032,5.21838,1916.3,1916.2,2.55184754]
["bitfinex","ETHUSD",1742213095204,5.21811,1916.4,1916.2,2.55184754]
["bitfinex","ETHUSD",1742213095405,5.21689,1916.9,1916.3,5.21812]
["bitfinex","ETHUSD",1742213095596,14.483739,1916.8,1916.5,0.55]
["bitfinex","ETHUSD",1742213095800,19.700989,1916.8,1916.5,0.55]
["bitfinex","ETHUSD",1742213096313,19.700989,1916.8,1916.2,2.55184754]
["bitfinex","ETHUSD",1742213096314,19.58651006,1916.8,1916.2,2.55184754]
["bitfinex","ETHUSD",1742213096514,3.0,1916.5,1916.2,7.77037754]
["bitfinex","ETHUSD",1742213096721,5.745,1916.4,1916.2,7.77037754]
["bitfinex","ETHUSD",1742213097337,5.745,1916.4,1916.3,5.76838]
["bitfinex","ETHUSD",1742213097543,5.745,1916.4,1916.3,0.55]
["bitfinex","ETHUSD",1742213097740,5.745,1916.4,1916.2,2.55184754]
["bitfinex","ETHUSD",1742213097936,5.745,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742213098142,5.745,1916.4,1916.3,5.76838]
["bitfinex","ETHUSD",1742213098853,5.736,1916.6,1916.5,5.7676]
["bitfinex","ETHUSD",1742213099404,0.521689,1916.8,1916.5,5.7676]
["bitfinex","ETHUSD",1742213099405,3.0,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1742213099610,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213100069,3.0,1916.8,1916.6,7.76922754]
["bitfinex","ETHUSD",1742213100231,3.0,1916.8,1916.6,2.55184754]
["bitfinex","ETHUSD",1742213100560,3.792,1916.8,1916.6,2.55184754]
["bitfinex","ETHUSD",1742213100913,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742213101349,3.8732,1916.8,1916.6,2.55184754]
["bitfinex","ETHUSD",1742213101551,9.09035,1916.8,1916.6,2.55184754]
["bitfinex","ETHUSD",1742213102127,3.8732,1916.8,1916.6,2.55184754]
["bitfinex","ETHUSD",1742213102329,6.379425,1917.0,1916.7,5.21714]
["bitfinex","ETHUSD",1742213102552,3.0,1916.8,1916.7,5.76714]
["bitfinex","ETHUSD",1742213102750,17.251,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1742213102949,5.733,1917.0,1916.7,5.76714]
["bitfinex","ETHUSD",1742213103156,5.733,1917.0,1916.8,5.21693]
["bitfinex","ETHUSD",1742213103364,3.0,1917.0,1916.9,5.76675]
["bitfinex","ETHUSD",1742213103649,8.729,1917.0,1916.9,0.55]
["bitfinex","ETHUSD",1742213104554,8.729,1917.0,1916.9,5.76675]
["bitfinex","ETHUSD",1742213105146,8.729,1917.0,1916.9,0.55]
["bitfinex","ETHUSD",1742213105457,8.729,1917.0,1916.9,5.76675]
["bitfinex","ETHUSD",1742213105643,8.729,1917.0,1916.9,0.55]
["bitfinex","ETHUSD",1742213106045,8.729,1917.0,1916.9,5.76675]
["bitfinex","ETHUSD",1742213106358,17.252,1917.8,1917.6,5.21465]
["bitfinex","ETHUSD",1742213106569,17.252,1917.8,1917.7,5.76457]
["bitfinex","ETHUSD",1742213106729,5.733,1918.0,1917.8,5.76426]
["bitfinex","ETHUSD",1742213106936,13.31679106,1917.9,1917.8,2.55184754]
["bitfinex","ETHUSD",1742213107187,5.21458,1917.7,1917.5,2.55184754]
["bitfinex","ETHUSD",1742213107335,5.21544,1917.4,1917.0,2.55184754]
["bitfinex","ETHUSD",1742213107546,10.31820106,1917.4,1917.0,2.55184754]
["bitfinex","ETHUSD",1742213107826,1.62920311,1917.4,1917.0,7.76817754]
["bitfinex","ETHUSD",1742213108156,8.97387,1917.5,1917.0,13.03657638]
["bitfinex","ETHUSD",1742213108323,8.97387,1917.5,1917.0,12.98445754]
["bitfinex","ETHUSD",1742213108525,10.31826106,1917.4,1917.0,2.55184754]
["bitfinex","ETHUSD",1742213108725,8.21648,1917.0,1916.9,2.55184754]
["bitfinex","ETHUSD",1742213108953,13.95448,1917.0,1916.7,2.55184754]
["bitfinex","ETHUSD",1742213109119,15.86020411,1917.0,1916.7,2.55184754]
["bitfinex","ETHUSD",1742213109329,10.31962106,1916.9,1916.5,2.55184754]
["bitfinex","ETHUSD",1742213109534,5.21715,1916.8,1916.5,2.55184754]
["bitfinex","ETHUSD",1742213109733,3.0,1916.6,1916.2,0.8183]
["bitfinex","ETHUSD",1742213109935,3.0,1916.6,1916.1,2.55184754]
["bitfinex","ETHUSD",1742213109936,3.0,1916.4,1916.1,2.55184754]
["bitfinex","ETHUSD",1742213110137,3.0,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742213110338,9.46605736,1916.4,1916.1,2.55184754]
["bitfinex","ETHUSD",1742213110521,3.0,1916.4,1916.2,5.27060449]
["bitfinex","ETHUSD",1742213110743,3.0,1916.4,1916.3,0.55]
["bitfinex","ETHUSD",1742213111544,3.0,1916.4,1916.3,5.76838]
["bitfinex","ETHUSD",1742213112782,17.25,1916.8,1916.3,0.55]
["bitfinex","ETHUSD",1742213112942,22.972,1916.8,1916.5,5.76777]
["bitfinex","ETHUSD",1742213113139,22.972,1916.8,1916.6,0.55]
["bitfinex","ETHUSD",1742213113647,22.972,1916.8,1916.7,8.31914754]
["bitfinex","ETHUSD",1742213114160,5.721,1917.1,1917.0,5.76627]
["bitfinex","ETHUSD",1742213114575,18.35791211,1917.4,1917.2,5.21592]
["bitfinex","ETHUSD",1742213114881,5.721,1917.3,1917.2,3.10184754]
["bitfinex","ETHUSD",1742213115848,10.93666,1917.3,1917.2,2.55184754]
["bitfinex","ETHUSD",1742213116286,5.721,1917.3,1917.2,2.55184754]
["bitfinex","ETHUSD",1742213117353,5.721,1917.3,1917.2,8.31777754]
["bitfinex","ETHUSD",1742213117559,5.721,1917.3,1917.2,3.10184754]
["bitfinex","ETHUSD",1742213117753,5.721,1917.3,1917.2,8.31777754]
["bitfinex","ETHUSD",1742213117958,17.251,1917.4,1917.3,5.76566]
["bitfinex","ETHUSD",1742213118150,5.21409,1917.9,1917.3,5.76566]
["bitfinex","ETHUSD",1742213118151,5.703,1917.5,1917.4,0.55]
["bitfinex","ETHUSD",1742213118574,5.703,1917.5,1917.4,5.76539]
["bitfinex","ETHUSD",1742213119320,17.25,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742213119517,5.697,1918.0,1917.7,3.10184754]
["bitfinex","ETHUSD",1742213119670,5.697,1917.9,1917.7,8.31629754]
["bitfinex","ETHUSD",1742213120314,10.91118,1917.9,1917.7,2.55184754]
["bitfinex","ETHUSD",1742213120523,8.2143,1917.8,1917.7,2.55184754]
["bitfinex","ETHUSD",1742213120821,10.957748,1917.8,1917.7,2.2328666]
["bitfinex","ETHUSD",1742213120972,10.957748,1917.8,1917.7,1.53509579]
["bitfinex","ETHUSD",1742213121771,5.743448,1917.8,1917.7,1.53509579]
["bitfinex","ETHUSD",1742213122094,8.687,1917.8,1917.7,5.76431]
["bitfinex","ETHUSD",1742213122269,5.687,1917.8,1917.7,5.76431]
["bitfinex","ETHUSD",1742213122470,5.687,1917.8,1917.7,0.55]
["bitfinex","ETHUSD",1742213122672,5.687,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742213122890,10.90141,1917.8,1917.5,1.53509579]
["bitfinex","ETHUSD",1742213123103,3.5687,1917.7,1917.5,1.53509579]
["bitfinex","ETHUSD",1742213123419,3.5687,1917.7,1917.3,6.51787]
["bitfinex","ETHUSD",1742213123420,3.5687,1917.7,1917.4,1.53509579]
["bitfinex","ETHUSD",1742213123567,3.5687,1917.7,1917.4,6.75042579]
["bitfinex","ETHUSD",1742213123773,8.685,1917.8,1917.7,5.76442]
["bitfinex","ETHUSD",1742213124077,8.685,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742213124276,8.685,1917.8,1917.6,5.7648]
["bitfinex","ETHUSD",1742213124698,8.685,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742213124901,10.074908,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742213126421,5.21512,1917.5,1917.4,1.53509579]
["bitfinex","ETHUSD",1742213126780,8.97202,1917.6,1917.4,1.53509579]
["bitfinex","ETHUSD",1742213127288,8.97202,1917.6,1916.8,5.21686]
["bitfinex","ETHUSD",1742213127289,3.8006,1917.4,1916.6,0.8227]
["bitfinex","ETHUSD",1742213127603,0.8006,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742213127778,3.0,1916.8,1916.7,0.05217096]
["bitfinex","ETHUSD",1742213128105,5.21731,1916.7,1916.4,1.53509579]
["bitfinex","ETHUSD",1742213128482,5.21762,1916.6,1916.4,1.53509579]
["bitfinex","ETHUSD",1742213128710,5.21762,1916.6,1916.1,10.43765]
["bitfinex","ETHUSD",1742213128711,10.89802,1916.5,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213129489,5.21838,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213129800,5.21829,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213129991,5.21838,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213130391,7.065047,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213130888,7.065047,1916.3,1915.7,11.2447]
["bitfinex","ETHUSD",1742213130889,5.21872,1916.2,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213131091,8.668,1916.1,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213131713,8.668,1916.1,1915.9,6.75443579]
["bitfinex","ETHUSD",1742213131915,5.663,1916.3,1916.0,6.32820464]
["bitfinex","ETHUSD",1742213132116,13.88133,1916.4,1916.0,0.55]
["bitfinex","ETHUSD",1742213132319,8.663,1916.4,1916.0,5.76915]
["bitfinex","ETHUSD",1742213132678,13.88114,1916.4,1916.0,5.76915]
["bitfinex","ETHUSD",1742213132876,8.663,1916.4,1916.1,5.27097394]
["bitfinex","ETHUSD",1742213133589,5.21846,1916.3,1916.0,0.55]
["bitfinex","ETHUSD",1742213133789,5.21846,1916.3,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213133790,5.10276106,1916.1,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213134131,5.22024,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213134332,5.681,1915.6,1915.4,0.48630772]
["bitfinex","ETHUSD",1742213134680,10.90155,1915.6,1915.4,0.48630772]
["bitfinex","ETHUSD",1742213134911,8.22056,1915.5,1915.4,0.48630772]
["bitfinex","ETHUSD",1742213136011,5.22117,1915.3,1915.0,1.64972319]
["bitfinex","ETHUSD",1742213136213,5.673,1915.2,1915.0,1.64972319]
["bitfinex","ETHUSD",1742213136426,10.89442,1915.2,1915.0,1.64972319]
["bitfinex","ETHUSD",1742213136723,10.89445,1915.2,1915.0,1.64972319]
["bitfinex","ETHUSD",1742213136878,5.22165,1915.1,1915.0,1.64972319]
["bitfinex","ETHUSD",1742213137081,8.22165,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213137293,9.01955,1915.1,1915.0,0.1146274]
["bitfinex","ETHUSD",1742213140428,15.01961449,1915.1,1915.0,7.4e-06]
["bitfinex","ETHUSD",1742213140746,3.751,1914.4,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213140897,10.89386,1914.3,1913.8,1.58734388]
["bitfinex","ETHUSD",1742213141091,16.11794,1914.3,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213141296,5.22416,1914.2,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213141495,5.22442,1914.1,1913.7,0.8179]
["bitfinex","ETHUSD",1742213141796,3.0,1914.2,1913.7,13.23097685]
["bitfinex","ETHUSD",1742213141987,8.22425,1914.2,1913.7,2.35299579]
["bitfinex","ETHUSD",1742213142187,3.0,1914.2,1913.7,7.57833579]
["bitfinex","ETHUSD",1742213142421,5.2248,1914.0,1913.5,6.76096579]
["bitfinex","ETHUSD",1742213142625,5.67,1913.9,1913.5,1.53509579]
["bitfinex","ETHUSD",1742213142926,9.4539,1913.9,1913.2,1.53509579]
["bitfinex","ETHUSD",1742213143138,5.22611,1913.5,1913.1,2.90972319]
["bitfinex","ETHUSD",1742213143337,5.688,1913.5,1913.1,2.90972319]
["bitfinex","ETHUSD",1742213143551,5.688,1913.5,1913.3,5.22636]
["bitfinex","ETHUSD",1742213143739,8.686,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742213143939,5.688,1914.1,1913.9,5.22477]
["bitfinex","ETHUSD",1742213144335,5.688,1914.1,1913.9,0.55]
["bitfinex","ETHUSD",1742213144568,5.688,1914.1,1913.9,5.77488]
["bitfinex","ETHUSD",1742213144768,8.01906145,1915.0,1914.5,5.22315]
["bitfinex","ETHUSD",1742213144999,3.0,1914.9,1914.4,5.7733]
["bitfinex","ETHUSD",1742213145147,3.0,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742213145493,10.91804,1914.6,1914.1,5.77411]
["bitfinex","ETHUSD",1742213145653,5.22335,1914.5,1914.1,0.55]
["bitfinex","ETHUSD",1742213145850,5.22357,1914.4,1914.0,2.30829579]
["bitfinex","ETHUSD",1742213146089,5.22357,1914.4,1914.0,1.53509579]
["bitfinex","ETHUSD",1742213146301,5.22357,1914.4,1913.9,0.55]
["bitfinex","ETHUSD",1742213146464,3.0,1914.3,1913.9,0.55]
["bitfinex","ETHUSD",1742213146645,5.69,1914.2,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213146851,10.91411,1914.2,1913.7,0.7742]
["bitfinex","ETHUSD",1742213147094,5.69,1914.2,1913.9,5.22472]
["bitfinex","ETHUSD",1742213147290,5.69,1914.2,1914.0,5.22442]
["bitfinex","ETHUSD",1742213147655,10.90931,1914.5,1913.9,5.22472]
["bitfinex","ETHUSD",1742213147859,10.90931,1914.5,1914.0,0.55]
["bitfinex","ETHUSD",1742213148089,5.22375,1914.4,1914.0,0.55]
["bitfinex","ETHUSD",1742213148619,5.22375,1914.4,1913.8,5.2251]
["bitfinex","ETHUSD",1742213148747,9.00864,1914.3,1913.7,0.7742]
["bitfinex","ETHUSD",1742213148955,5.22441,1914.1,1913.8,0.55]
["bitfinex","ETHUSD",1742213149179,5.676,1914.1,1913.8,0.55]
["bitfinex","ETHUSD",1742213149552,5.22477,1914.0,1913.5,7.51149579]
["bitfinex","ETHUSD",1742213149771,5.676,1914.1,1913.5,7.51149579]
["bitfinex","ETHUSD",1742213150000,5.676,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742213150292,5.676,1914.1,1913.6,0.55]
["bitfinex","ETHUSD",1742213150607,6.00996,1913.9,1913.3,6.76164579]
["bitfinex","ETHUSD",1742213150763,6.00996,1913.9,1913.3,1.53509579]
["bitfinex","ETHUSD",1742213150764,3.0,1913.7,1913.3,1.53509579]
["bitfinex","ETHUSD",1742213151098,13.89759,1913.7,1913.3,1.53509579]
["bitfinex","ETHUSD",1742213151401,5.2258,1913.6,1913.3,1.53509579]
["bitfinex","ETHUSD",1742213151700,8.672,1913.7,1913.2,0.80286148]
["bitfinex","ETHUSD",1742213151902,5.22661,1913.3,1913.1,1.3746274]
["bitfinex","ETHUSD",1742213152058,10.89361,1913.3,1913.1,1.3746274]
["bitfinex","ETHUSD",1742213152259,5.22684,1913.2,1913.1,1.3746274]
["bitfinex","ETHUSD",1742213152569,5.22684,1913.2,1913.1,0.08591421]
["bitfinex","ETHUSD",1742213152570,14.16170106,1913.2,1913.1,0.08591421]
["bitfinex","ETHUSD",1742213152788,14.16170106,1913.2,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213152789,3.0,1912.9,1912.6,6.76356579]
["bitfinex","ETHUSD",1742213152996,3.0,1912.9,1912.5,0.8092]
["bitfinex","ETHUSD",1742213152997,5.665,1912.8,1912.5,0.8092]
["bitfinex","ETHUSD",1742213153496,3.8147,1912.7,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213153808,3.0,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1742213153952,9.17619,1912.7,1912.2,6.76458579]
["bitfinex","ETHUSD",1742213154159,5.665,1912.8,1912.3,0.05228805]
["bitfinex","ETHUSD",1742213154452,5.665,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1742213154652,5.665,1912.8,1912.7,0.55]
["bitfinex","ETHUSD",1742213154907,5.665,1912.8,1912.6,5.22827]
["bitfinex","ETHUSD",1742213155565,5.665,1912.8,1912.5,5.77867]
["bitfinex","ETHUSD",1742213156185,5.665,1912.8,1912.6,5.22843]
["bitfinex","ETHUSD",1742213156396,6.2315,1912.8,1912.5,5.77863]
["bitfinex","ETHUSD",1742213156595,11.45956,1912.8,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213156892,5.2285,1912.6,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213157076,6.02492,1912.7,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213157271,5.22848,1912.6,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213157734,10.250492,1912.7,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213158226,5.22862,1912.6,1912.4,1.53509579]
["bitfinex","ETHUSD",1742213158419,5.22875,1912.5,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213158621,5.22875,1912.5,1911.4,10.22]
["bitfinex","ETHUSD",1742213158622,5.22931,1912.3,1911.9,5.23018]
["bitfinex","ETHUSD",1742213158919,5.2297,1912.2,1911.7,7.51860579]
["bitfinex","ETHUSD",1742213159223,5.2297,1912.2,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213159224,5.23001,1912.1,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213159427,5.68,1912.0,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213159778,10.91025,1912.0,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213160509,16.1406,1912.0,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213160824,5.68,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742213160996,5.68,1912.0,1911.9,5.78039]
["bitfinex","ETHUSD",1742213161328,22.50461,1913.0,1912.5,5.22863]
["bitfinex","ETHUSD",1742213161483,0.8045,1912.8,1912.3,5.22911]
["bitfinex","ETHUSD",1742213161688,5.22835,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1742213161889,5.67,1912.6,1912.2,0.60229051]
["bitfinex","ETHUSD",1742213162201,17.277,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1742213162410,8.667,1912.9,1912.6,6.76343579]
["bitfinex","ETHUSD",1742213162788,13.89467,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213163307,13.89467,1912.9,1912.6,6.76347579]
["bitfinex","ETHUSD",1742213163308,3.0,1912.9,1912.6,6.76347579]
["bitfinex","ETHUSD",1742213163482,5.664,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742213163709,0.8222,1913.6,1912.9,5.22766]
["bitfinex","ETHUSD",1742213163883,5.663,1913.5,1913.1,0.55]
["bitfinex","ETHUSD",1742213164099,5.663,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1742213164317,10.88922,1913.5,1913.1,7.31219579]
["bitfinex","ETHUSD",1742213164485,16.11546,1913.5,1913.1,7.31219579]
["bitfinex","ETHUSD",1742213164838,5.22655,1913.4,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213165133,5.2266,1913.3,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213165486,5.22744,1913.0,1912.7,0.55]
["bitfinex","ETHUSD",1742213165721,13.88868,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742213166031,5.661,1912.9,1912.7,0.55]
["bitfinex","ETHUSD",1742213166880,5.661,1912.9,1912.7,7.31330579]
["bitfinex","ETHUSD",1742213167090,5.661,1912.9,1912.8,5.77793]
["bitfinex","ETHUSD",1742213167287,5.655,1913.3,1913.1,10.4538]
["bitfinex","ETHUSD",1742213167563,5.655,1913.3,1913.2,5.77684]
["bitfinex","ETHUSD",1742213167763,5.655,1913.3,1913.0,0.05226532]
["bitfinex","ETHUSD",1742213167764,5.655,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742213167963,5.656,1913.3,1913.0,5.22719]
["bitfinex","ETHUSD",1742213168367,5.656,1913.3,1912.9,11.0052]
["bitfinex","ETHUSD",1742213168368,10.8826,1913.3,1912.9,11.0052]
["bitfinex","ETHUSD",1742213168699,5.656,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742213168857,5.656,1913.3,1913.1,5.22701]
["bitfinex","ETHUSD",1742213169061,5.656,1913.3,1913.0,10.50692073]
["bitfinex","ETHUSD",1742213169597,5.647,1913.4,1913.1,5.22702]
["bitfinex","ETHUSD",1742213169981,10.87344,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742213170199,3.0,1913.0,1912.7,1.53509579]
["bitfinex","ETHUSD",1742213170379,8.645,1913.0,1912.7,6.76327579]
["bitfinex","ETHUSD",1742213170712,13.87241,1913.0,1912.7,1.53509579]
["bitfinex","ETHUSD",1742213170864,6.615121,1912.9,1912.7,1.53509579]
["bitfinex","ETHUSD",1742213171209,1.387241,1912.9,1912.3,2.34719579]
["bitfinex","ETHUSD",1742213171414,3.0,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742213171563,3.0,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742213171765,5.22568,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742213172078,10.87289,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1742213172468,10.87289,1913.6,1913.2,10.45334]
["bitfinex","ETHUSD",1742213172664,7.556838,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1742213172869,5.647,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1742213173197,5.647,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742213173378,8.647,1913.6,1913.4,0.55]
["bitfinex","ETHUSD",1742213174008,22.50993,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742213174009,17.285,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742213174182,5.639,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742213174378,5.639,1913.7,1913.6,5.22563]
["bitfinex","ETHUSD",1742213174563,5.22425,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742213174922,6.159425,1914.2,1913.9,5.22469]
["bitfinex","ETHUSD",1742213175208,3.0,1914.1,1913.9,5.22469]
["bitfinex","ETHUSD",1742213175570,8.632,1914.1,1913.9,5.22469]
["bitfinex","ETHUSD",1742213175765,13.8564,1914.1,1913.8,2.08509579]
["bitfinex","ETHUSD",1742213175992,5.22466,1914.0,1913.8,2.08509579]
["bitfinex","ETHUSD",1742213176299,3.522466,1913.9,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213176467,9.544296,1913.9,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213177179,15.175296,1913.9,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213178708,5.629,1913.9,1913.8,6.76029579]
["bitfinex","ETHUSD",1742213179000,5.629,1913.9,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213179611,0.7991,1914.4,1913.6,2.08509579]
["bitfinex","ETHUSD",1742213179776,3.0,1914.2,1913.9,0.55]
["bitfinex","ETHUSD",1742213179993,0.3,1914.1,1913.9,0.55]
["bitfinex","ETHUSD",1742213180464,0.3,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742213180669,3.3,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742213181197,3.3,1914.1,1913.9,5.77488]
["bitfinex","ETHUSD",1742213181403,3.3,1914.1,1913.9,10.99965]
["bitfinex","ETHUSD",1742213181699,5.607,1914.2,1914.0,5.22466]
["bitfinex","ETHUSD",1742213182002,8.607,1914.2,1914.1,5.22428]
["bitfinex","ETHUSD",1742213182700,8.607,1914.2,1914.0,0.55]
["bitfinex","ETHUSD",1742213182870,8.607,1914.2,1913.8,0.7909]
["bitfinex","ETHUSD",1742213182871,13.83122,1914.2,1913.8,6.01609]
["bitfinex","ETHUSD",1742213183071,6.607542,1914.1,1913.8,0.7909]
["bitfinex","ETHUSD",1742213183270,6.607542,1914.1,1913.7,5.77531]
["bitfinex","ETHUSD",1742213183473,1.383122,1914.1,1913.7,5.77529]
["bitfinex","ETHUSD",1742213183774,1.383122,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742213183970,9.607642,1914.1,1913.7,5.77529]
["bitfinex","ETHUSD",1742213184205,0.9607642,1914.0,1913.7,5.77529]
["bitfinex","ETHUSD",1742213184716,0.9607642,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742213184913,3.0,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742213185095,3.0,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742213185300,5.593,1914.0,1913.8,5.22519]
["bitfinex","ETHUSD",1742213185477,5.593,1914.0,1913.8,10.45024]
["bitfinex","ETHUSD",1742213186105,5.593,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1742213186523,9.02281,1914.4,1914.0,5.22466]
["bitfinex","ETHUSD",1742213186739,9.02281,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742213186740,3.0,1914.2,1914.1,5.22437]
["bitfinex","ETHUSD",1742213186920,6.486281,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742213187243,6.126161,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742213187393,5.582,1914.2,1914.0,5.2246]
["bitfinex","ETHUSD",1742213187940,5.582,1914.2,1913.9,5.77488]
["bitfinex","ETHUSD",1742213188241,5.582,1914.2,1913.9,10.99966]
["bitfinex","ETHUSD",1742213188397,6.7528161,1914.2,1913.9,10.99966]
["bitfinex","ETHUSD",1742213189131,8.2245,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1742213189410,3.0,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742213189612,1.1708161,1914.2,1913.8,0.55]
["bitfinex","ETHUSD",1742213189837,5.22362,1914.4,1914.0,6.01335]
["bitfinex","ETHUSD",1742213190016,8.569,1914.3,1914.0,11.23785]
["bitfinex","ETHUSD",1742213190504,8.569,1914.3,1914.0,6.01335]
["bitfinex","ETHUSD",1742213190903,8.569,1914.3,1914.0,11.23786]
["bitfinex","ETHUSD",1742213191509,5.56,1914.2,1914.1,5.22434]
["bitfinex","ETHUSD",1742213192029,8.557,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742213192211,22.50804,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742213192416,5.555,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742213192743,5.555,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742213192744,5.555,1914.3,1914.1,5.22431]
["bitfinex","ETHUSD",1742213193096,5.555,1914.3,1914.0,6.01352]
["bitfinex","ETHUSD",1742213193323,5.555,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742213193526,0.5555,1914.2,1913.9,6.76001579]
["bitfinex","ETHUSD",1742213193694,0.5555,1914.2,1913.9,11.98476579]
["bitfinex","ETHUSD",1742213194109,0.5555,1914.2,1913.9,6.75984579]
["bitfinex","ETHUSD",1742213194338,1.3416,1914.2,1913.9,6.75984579]
["bitfinex","ETHUSD",1742213194839,5.22452,1914.1,1913.9,1.53509579]
["bitfinex","ETHUSD",1742213195139,5.747112,1914.0,1913.9,1.53509579]
["bitfinex","ETHUSD",1742213195312,8.747112,1914.0,1913.9,1.53509579]
["bitfinex","ETHUSD",1742213196339,9.059452,1914.0,1913.9,1.53509579]
["bitfinex","ETHUSD",1742213196539,3.0,1914.0,1913.9,1.53509579]
["bitfinex","ETHUSD",1742213196845,8.539,1914.0,1913.9,6.76002579]
["bitfinex","ETHUSD",1742213197137,5.539,1914.0,1913.9,6.76002579]
["bitfinex","ETHUSD",1742213197502,2.250804,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1742213197707,18.0907,1914.6,1914.3,5.22364]
["bitfinex","ETHUSD",1742213197952,5.541,1914.5,1914.3,10.4473]
["bitfinex","ETHUSD",1742213198120,5.541,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742213198443,17.285,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742213198945,17.285,1914.6,1914.4,5.77356]
["bitfinex","ETHUSD",1742213199107,17.285,1914.6,1914.4,10.99697]
["bitfinex","ETHUSD",1742213199440,17.285,1914.6,1914.4,5.77341]
["bitfinex","ETHUSD",1742213199651,5.538,1914.5,1914.3,0.55]
["bitfinex","ETHUSD",1742213199945,5.538,1914.5,1914.2,7.51256579]
["bitfinex","ETHUSD",1742213200307,0.8076,1914.4,1913.8,1.53509579]
["bitfinex","ETHUSD",1742213200507,5.22403,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1742213200711,6.34955,1914.3,1913.9,10.44949]
["bitfinex","ETHUSD",1742213201043,4.12552,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742213201207,3.0,1914.3,1913.8,0.55]
["bitfinex","ETHUSD",1742213201403,3.0,1914.3,1914.0,5.22446]
["bitfinex","ETHUSD",1742213201604,3.0,1914.3,1914.1,5.2243]
["bitfinex","ETHUSD",1742213202145,3.0,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742213202308,18.0956,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1742213202512,19.73439257,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1742213202713,5.535,1914.5,1914.3,10.44741]
["bitfinex","ETHUSD",1742213203217,5.535,1914.5,1914.3,5.2237]
["bitfinex","ETHUSD",1742213203733,8.22374,1914.4,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213204048,13.4475,1914.4,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213204643,0.8106,1914.6,1914.2,5.22389]
["bitfinex","ETHUSD",1742213204821,5.537,1914.5,1914.4,5.77356]
["bitfinex","ETHUSD",1742213205732,5.537,1914.5,1914.3,5.2236]
["bitfinex","ETHUSD",1742213205938,5.537,1914.5,1914.1,5.97999]
["bitfinex","ETHUSD",1742213206113,10.76039,1914.5,1914.1,5.97999]
["bitfinex","ETHUSD",1742213206537,8.22372,1914.4,1914.0,6.75959579]
["bitfinex","ETHUSD",1742213206737,9.299759,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742213206938,4.076039,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742213207344,3.0,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742213207831,8.531,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742213208235,8.531,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742213209525,8.531,1914.4,1914.1,5.77431]
["bitfinex","ETHUSD",1742213209730,8.531,1914.4,1914.1,10.99851]
["bitfinex","ETHUSD",1742213209914,9.90644,1914.4,1914.0,6.75965579]
["bitfinex","ETHUSD",1742213210114,9.90644,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742213210615,9.90644,1914.4,1914.0,6.75962579]
["bitfinex","ETHUSD",1742213210616,9.90644,1914.4,1914.0,1.53509579]
["bitfinex","ETHUSD",1742213210852,9.90644,1914.4,1914.2,5.22396]
["bitfinex","ETHUSD",1742213211034,8.531,1914.4,1914.2,5.22393]
["bitfinex","ETHUSD",1742213212435,3.0,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742213212771,0.7718,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742213212975,18.1064,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742213213273,7.31464,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742213213584,5.504,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1742213214264,5.504,1914.8,1914.5,5.77325]
["bitfinex","ETHUSD",1742213214641,10.72653,1914.8,1914.5,5.77325]
["bitfinex","ETHUSD",1742213214838,5.22275,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742213215063,11.787403,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742213215244,11.787403,1914.7,1914.3,10.44752]
["bitfinex","ETHUSD",1742213215444,6.564653,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1742213215660,0.6564653,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742213215845,0.6564653,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742213216048,0.6564653,1914.6,1914.3,5.22365]
["bitfinex","ETHUSD",1742213216242,0.6564653,1914.6,1914.3,10.4473]
["bitfinex","ETHUSD",1742213216450,0.6564653,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1742213217590,0.6564653,1914.6,1914.4,5.22348]
["bitfinex","ETHUSD",1742213217941,0.6564653,1914.6,1914.3,10.44738]
["bitfinex","ETHUSD",1742213218143,0.6564653,1914.6,1914.3,5.22368]
["bitfinex","ETHUSD",1742213218379,5.8796353,1914.6,1914.2,6.75916579]
["bitfinex","ETHUSD",1742213218546,0.58796353,1914.5,1914.2,11.98311579]
["bitfinex","ETHUSD",1742213218744,4.40356353,1914.5,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213218945,5.22365,1914.4,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213219289,5.476,1914.3,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213219491,5.476,1914.3,1914.0,6.75962579]
["bitfinex","ETHUSD",1742213219792,5.476,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742213220127,5.476,1914.3,1914.1,5.22424]
["bitfinex","ETHUSD",1742213220258,5.476,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1742213220574,5.476,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742213221182,4.855853,1914.7,1914.5,5.22325]
["bitfinex","ETHUSD",1742213221340,5.47,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742213221865,13.44581,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742213222066,6.810581,1914.6,1914.3,5.22382]
["bitfinex","ETHUSD",1742213222272,6.810581,1914.6,1914.4,5.22344]
["bitfinex","ETHUSD",1742213223089,6.810581,1914.6,1914.4,5.22343]
["bitfinex","ETHUSD",1742213223385,3.0,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742213223591,5.459,1914.7,1914.6,5.223]
["bitfinex","ETHUSD",1742213224093,5.456,1914.8,1914.7,5.22254]
["bitfinex","ETHUSD",1742213224585,17.276,1914.9,1914.7,5.22254]
["bitfinex","ETHUSD",1742213224882,22.731,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213225080,22.731,1914.9,1914.8,5.77247]
["bitfinex","ETHUSD",1742213225293,0.7728,1915.3,1915.0,5.22175]
["bitfinex","ETHUSD",1742213225495,18.0468,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742213225784,28.7335,1915.5,1915.1,0.55]
["bitfinex","ETHUSD",1742213225945,32.12888,1915.5,1915.1,0.55]
["bitfinex","ETHUSD",1742213226143,37.34967,1915.5,1915.1,0.55]
["bitfinex","ETHUSD",1742213226364,5.22089,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742213226567,32.12888,1915.5,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213226568,5.22165,1915.1,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213226843,10.68967,1915.1,1914.7,7.30774579]
["bitfinex","ETHUSD",1742213227483,7.059119,1915.1,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213227676,10.44413,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213227847,5.22204,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213228061,5.22221,1914.9,1914.6,1.53509579]
["bitfinex","ETHUSD",1742213228347,3.0,1914.9,1914.6,6.75804579]
["bitfinex","ETHUSD",1742213228975,3.0,1914.9,1914.6,6.75792579]
["bitfinex","ETHUSD",1742213229348,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213229551,0.7636,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742213229748,5.459,1915.3,1915.1,5.22149]
["bitfinex","ETHUSD",1742213230374,5.459,1915.3,1915.0,6.75696579]
["bitfinex","ETHUSD",1742213230560,5.459,1915.3,1915.0,6.75692579]
["bitfinex","ETHUSD",1742213230760,5.459,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742213230958,5.459,1915.3,1915.0,6.75692579]
["bitfinex","ETHUSD",1742213231908,5.459,1915.3,1915.0,11.97868579]
["bitfinex","ETHUSD",1742213232111,5.459,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742213232265,17.274,1915.5,1915.3,5.22093]
["bitfinex","ETHUSD",1742213232467,5.453,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742213232778,10.67393,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742213233209,5.454,1915.3,1915.1,5.77161]
["bitfinex","ETHUSD",1742213233903,10.67525,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213234068,5.22165,1915.1,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213234269,5.99945,1915.1,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213234769,8.99945,1915.1,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213234965,10.93330738,1915.1,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213235220,10.44456,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742213235400,10.67449,1914.8,1914.5,5.22309]
["bitfinex","ETHUSD",1742213235605,5.452,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1742213235809,5.452,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742213236369,5.452,1914.8,1914.7,5.77275]
["bitfinex","ETHUSD",1742213236868,3.0,1915.1,1914.8,5.77227]
["bitfinex","ETHUSD",1742213237208,5.445,1915.0,1914.9,0.55]
["bitfinex","ETHUSD",1742213237396,5.445,1915.1,1914.9,0.55]
["bitfinex","ETHUSD",1742213238310,5.445,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213238481,5.445,1915.1,1914.8,6.75741579]
["bitfinex","ETHUSD",1742213238688,5.445,1915.1,1915.0,5.77193]
["bitfinex","ETHUSD",1742213239297,5.445,1915.1,1915.0,0.55]
["bitfinex","ETHUSD",1742213239473,5.445,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1742213240207,5.445,1915.1,1914.8,2.08509579]
["bitfinex","ETHUSD",1742213240512,10.66689,1915.1,1914.8,2.08509579]
["bitfinex","ETHUSD",1742213240906,15.88878,1915.1,1914.8,2.08509579]
["bitfinex","ETHUSD",1742213241094,12.255768,1915.1,1914.8,2.08509579]
["bitfinex","ETHUSD",1742213241500,7.033878,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213241673,11.34282379,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213241873,11.44701,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213242500,10.66671,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213242703,8.445,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742213242893,5.445,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742213243094,5.22143,1915.2,1914.9,5.22211]
["bitfinex","ETHUSD",1742213243294,5.436,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742213244520,5.436,1915.1,1914.8,6.75747579]
["bitfinex","ETHUSD",1742213245016,5.426,1915.1,1914.8,6.75747579]
["bitfinex","ETHUSD",1742213245511,10.64778,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213245819,7.012921,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213246008,5.22208,1915.0,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213246600,10.64766,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213247123,5.426,1915.1,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213247298,5.2222,1914.9,1914.8,1.53509579]
["bitfinex","ETHUSD",1742213247824,5.22257,1914.8,1914.5,0.7506]
["bitfinex","ETHUSD",1742213247982,5.417,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742213248426,5.417,1914.7,1914.6,5.77302]
["bitfinex","ETHUSD",1742213248726,5.417,1914.7,1914.6,0.55]
["bitfinex","ETHUSD",1742213248912,5.417,1914.7,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213249115,0.5417,1914.6,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213249427,5.417,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1742213249590,5.417,1914.7,1914.6,0.55]
["bitfinex","ETHUSD",1742213249798,5.417,1914.7,1914.6,6.53332]
["bitfinex","ETHUSD",1742213251119,5.417,1914.7,1914.6,0.7603]
["bitfinex","ETHUSD",1742213251437,5.417,1914.7,1914.5,0.55]
["bitfinex","ETHUSD",1742213252129,5.417,1914.7,1914.5,5.77324]
["bitfinex","ETHUSD",1742213252342,5.417,1914.7,1914.5,5.77312]
["bitfinex","ETHUSD",1742213252637,5.416,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742213252839,5.416,1914.7,1914.5,5.77312]
["bitfinex","ETHUSD",1742213253326,5.416,1914.7,1914.5,10.99624]
["bitfinex","ETHUSD",1742213253497,5.416,1914.7,1914.5,5.77312]
["bitfinex","ETHUSD",1742213257941,5.416,1914.7,1914.4,2.30879579]
["bitfinex","ETHUSD",1742213258142,10.63885,1914.7,1914.4,7.53226579]
["bitfinex","ETHUSD",1742213258305,11.702735,1914.7,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213258501,5.22329,1914.5,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213258837,5.22373,1914.4,1914.2,0.39133894]
["bitfinex","ETHUSD",1742213259002,5.39,1914.3,1914.2,0.39133894]
["bitfinex","ETHUSD",1742213259450,5.39,1914.3,1914.2,6.16544894]
["bitfinex","ETHUSD",1742213259650,0.7606,1914.6,1914.2,6.16544894]
["bitfinex","ETHUSD",1742213259651,5.39,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742213259796,5.39,1914.6,1914.5,5.77329]
["bitfinex","ETHUSD",1742213260145,8.22194,1915.0,1914.5,6.53949]
["bitfinex","ETHUSD",1742213260347,8.388,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742213260550,8.388,1914.9,1914.6,10.44573]
["bitfinex","ETHUSD",1742213261007,8.388,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742213261358,10.33889379,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742213261359,0.7986,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742213261505,10.60641,1915.2,1914.8,5.77239]
["bitfinex","ETHUSD",1742213261910,15.828,1915.2,1914.8,5.77239]
["bitfinex","ETHUSD",1742213262249,10.60641,1915.2,1914.8,5.77239]
["bitfinex","ETHUSD",1742213263818,5.22166,1915.1,1914.8,0.55]
["bitfinex","ETHUSD",1742213264142,12.269025,1915.2,1914.8,5.77247]
["bitfinex","ETHUSD",1742213264633,17.490655,1915.2,1914.8,5.77247]
["bitfinex","ETHUSD",1742213264935,5.22179,1915.1,1914.8,0.55]
["bitfinex","ETHUSD",1742213265542,5.22179,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1742213265731,5.22193,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742213266239,5.22172,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1742213266434,10.6064,1915.2,1914.7,5.22255]
["bitfinex","ETHUSD",1742213266640,3.7986,1915.3,1915.0,0.55]
["bitfinex","ETHUSD",1742213266939,17.274,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742213266940,23.25357,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742213267143,5.364,1915.2,1915.1,5.22143]
["bitfinex","ETHUSD",1742213267337,25.38277237,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742213267507,5.362,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1742213267908,10.58293,1915.4,1915.0,5.77187]
["bitfinex","ETHUSD",1742213268836,5.22093,1915.4,1915.0,5.77187]
["bitfinex","ETHUSD",1742213269038,5.354,1915.3,1915.0,10.99368]
["bitfinex","ETHUSD",1742213269247,5.354,1915.3,1915.0,5.77181]
["bitfinex","ETHUSD",1742213270360,25.38278237,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742213270565,5.349,1915.4,1915.1,5.22143]
["bitfinex","ETHUSD",1742213271153,5.349,1915.4,1915.1,6.75652579]
["bitfinex","ETHUSD",1742213271357,5.349,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1742213271963,17.274,1915.5,1915.1,6.75652579]
["bitfinex","ETHUSD",1742213272129,5.34,1915.4,1915.1,6.75652579]
["bitfinex","ETHUSD",1742213272465,5.34,1915.3,1915.2,5.77138]
["bitfinex","ETHUSD",1742213272663,5.34,1915.6,1915.5,5.22054]
["bitfinex","ETHUSD",1742213272961,5.34,1915.6,1915.4,5.98684]
["bitfinex","ETHUSD",1742213273317,5.34,1915.6,1915.4,0.766]
["bitfinex","ETHUSD",1742213273659,5.34,1915.6,1915.4,5.98684]
["bitfinex","ETHUSD",1742213274157,5.34,1915.6,1915.4,0.766]
["bitfinex","ETHUSD",1742213274953,5.22014,1915.7,1915.4,0.766]
["bitfinex","ETHUSD",1742213275156,5.332,1915.6,1915.4,0.766]
["bitfinex","ETHUSD",1742213275552,5.97547,1915.8,1915.4,5.98683]
["bitfinex","ETHUSD",1742213275728,5.329,1915.7,1915.4,11.861093]
["bitfinex","ETHUSD",1742213275931,5.329,1915.7,1915.4,6.640263]
["bitfinex","ETHUSD",1742213276619,5.329,1915.7,1915.4,11.20723]
["bitfinex","ETHUSD",1742213276843,5.329,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742213277055,5.329,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742213277242,5.329,1915.7,1915.6,10.99041]
["bitfinex","ETHUSD",1742213277243,5.323,1915.7,1915.6,10.99041]
["bitfinex","ETHUSD",1742213277778,10.65046996,1916.0,1915.6,5.77012]
["bitfinex","ETHUSD",1742213278061,5.32,1915.8,1915.6,0.55]
["bitfinex","ETHUSD",1742213279023,5.21948,1915.9,1915.6,0.55]
["bitfinex","ETHUSD",1742213279222,5.316,1915.8,1915.6,0.55]
["bitfinex","ETHUSD",1742213279462,10.53575,1915.8,1915.6,0.55]
["bitfinex","ETHUSD",1742213279623,15.15021996,1915.8,1915.6,0.55]
["bitfinex","ETHUSD",1742213280361,5.22008,1915.7,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213280560,17.18718996,1915.8,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213281326,5.22019,1915.7,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213281735,10.44042,1915.7,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213282361,5.22019,1915.7,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213283166,9.83475996,1915.6,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213283365,5.22064,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213283667,5.3,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213283825,15.13530996,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213284040,10.52084,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213284386,5.3,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213284577,15.13310996,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213284755,5.22084,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213284958,10.51864,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213285544,5.298,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213285972,10.51871,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213286175,5.22084,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213286480,15.73939,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213286682,10.51868,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213287192,5.298,1915.5,1915.3,6.75610579]
["bitfinex","ETHUSD",1742213287545,5.298,1915.5,1915.3,7.53020579]
["bitfinex","ETHUSD",1742213287987,5.298,1915.5,1915.3,2.30919579]
["bitfinex","ETHUSD",1742213288162,11.37317258,1915.5,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213288484,11.37317258,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213288984,16.59396258,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213289145,11.37317258,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213289346,11.37317258,1915.5,1915.2,6.75638579]
["bitfinex","ETHUSD",1742213289577,5.298,1915.5,1915.2,6.75637579]
["bitfinex","ETHUSD",1742213289747,5.298,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213289948,5.298,1915.5,1915.3,0.55]
["bitfinex","ETHUSD",1742213290161,5.283,1915.4,1915.3,5.77099]
["bitfinex","ETHUSD",1742213290748,5.286,1915.6,1915.5,5.77056]
["bitfinex","ETHUSD",1742213290991,5.287,1915.9,1915.7,5.21991]
["bitfinex","ETHUSD",1742213291691,9.83331996,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742213291862,5.287,1916.0,1915.9,5.21946]
["bitfinex","ETHUSD",1742213292063,5.287,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1742213292266,5.287,1916.1,1916.0,5.7692]
["bitfinex","ETHUSD",1742213292681,5.287,1916.1,1916.0,7.30429579]
["bitfinex","ETHUSD",1742213293294,5.97492,1916.4,1916.1,0.55]
["bitfinex","ETHUSD",1742213293493,5.281,1916.2,1916.1,0.55]
["bitfinex","ETHUSD",1742213293653,10.49969,1916.2,1916.0,1.53509579]
["bitfinex","ETHUSD",1742213293854,9.83339996,1916.1,1916.0,1.53509579]
["bitfinex","ETHUSD",1742213296549,5.22002,1915.7,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213296749,9.83448996,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1742213297064,9.83448996,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213297270,9.83486996,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213297565,9.83486996,1915.6,1915.1,6.24944112]
["bitfinex","ETHUSD",1742213297566,9.83513996,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742213297796,9.88346996,1915.4,1915.1,11.97805579]
["bitfinex","ETHUSD",1742213298077,5.269,1915.4,1915.2,5.22136]
["bitfinex","ETHUSD",1742213298275,5.269,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742213298465,5.269,1915.6,1915.4,5.97917]
["bitfinex","ETHUSD",1742213299105,5.269,1915.6,1915.4,0.55]
["bitfinex","ETHUSD",1742213299308,22.13479496,1915.6,1915.2,5.974]
["bitfinex","ETHUSD",1742213299504,5.22072,1915.5,1915.1,6.75671579]
["bitfinex","ETHUSD",1742213299689,5.22072,1915.5,1915.2,0.55]
["bitfinex","ETHUSD",1742213300220,5.22067,1915.5,1915.2,5.77138]
["bitfinex","ETHUSD",1742213300523,5.22058,1915.5,1915.2,5.77138]
["bitfinex","ETHUSD",1742213301016,5.269,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742213301185,5.269,1915.6,1915.3,10.44203]
["bitfinex","ETHUSD",1742213301388,5.269,1915.6,1915.4,5.77076]
["bitfinex","ETHUSD",1742213301620,5.269,1915.6,1915.4,6.59556]
["bitfinex","ETHUSD",1742213301821,5.269,1915.6,1915.4,1.3748]
["bitfinex","ETHUSD",1742213302024,5.266,1915.6,1915.4,6.59561]
["bitfinex","ETHUSD",1742213302209,5.266,1915.6,1915.4,11.8163]
["bitfinex","ETHUSD",1742213302917,5.266,1915.6,1915.4,0.55]
["bitfinex","ETHUSD",1742213303099,6.776054,1915.6,1915.4,2.08509579]
["bitfinex","ETHUSD",1742213303450,15.10085996,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213303735,10.65532996,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213303905,6.04086,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213305621,5.22056,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213306421,15.10076996,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213306603,5.266,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213306802,3.0,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213307130,5.254,1915.5,1915.4,13.34701579]
["bitfinex","ETHUSD",1742213307897,5.254,1915.5,1915.4,8.12628579]
["bitfinex","ETHUSD",1742213310527,5.254,1915.5,1915.4,2.90569579]
["bitfinex","ETHUSD",1742213310697,5.254,1915.5,1915.4,2.08509579]
["bitfinex","ETHUSD",1742213310892,5.254,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213310893,10.47456,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213311097,13.272803,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213311730,5.254,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213311933,5.254,1915.5,1915.4,8.10973579]
["bitfinex","ETHUSD",1742213312843,5.254,1915.5,1915.4,2.08509579]
["bitfinex","ETHUSD",1742213314444,5.254,1915.5,1915.4,7.30593579]
["bitfinex","ETHUSD",1742213314942,12.83394996,1915.9,1915.5,5.77056]
["bitfinex","ETHUSD",1742213315123,5.234,1915.7,1915.5,10.99096]
["bitfinex","ETHUSD",1742213315447,5.234,1915.7,1915.5,5.7704]
["bitfinex","ETHUSD",1742213315948,5.234,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1742213316311,5.234,1915.7,1915.5,5.77052]
["bitfinex","ETHUSD",1742213317119,5.234,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1742213318055,15.05420996,1915.8,1915.5,0.55]
["bitfinex","ETHUSD",1742213318348,5.227,1915.7,1915.4,6.75583579]
["bitfinex","ETHUSD",1742213318551,5.227,1915.7,1915.5,5.77056]
["bitfinex","ETHUSD",1742213318746,5.227,1915.7,1915.6,5.77029]
["bitfinex","ETHUSD",1742213319247,5.227,1915.7,1915.6,0.55]
["bitfinex","ETHUSD",1742213320710,5.227,1915.7,1915.6,5.77029]
["bitfinex","ETHUSD",1742213320916,5.227,1915.7,1915.6,0.55]
["bitfinex","ETHUSD",1742213321312,5.227,1915.7,1915.6,5.77029]
["bitfinex","ETHUSD",1742213321550,5.227,1915.7,1915.6,0.55]
["bitfinex","ETHUSD",1742213327562,5.227,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213327776,6.03899,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213328727,5.22056,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213328955,5.22056,1915.5,1915.1,6.75657579]
["bitfinex","ETHUSD",1742213329257,10.4413,1915.5,1915.1,6.75657579]
["bitfinex","ETHUSD",1742213330171,10.4413,1915.5,1915.2,0.55]
["bitfinex","ETHUSD",1742213330343,5.22056,1915.5,1915.2,0.55]
["bitfinex","ETHUSD",1742213330927,0.8186,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1742213331244,5.227,1915.7,1915.4,5.77064]
["bitfinex","ETHUSD",1742213331646,10.44706,1915.7,1915.4,5.77064]
["bitfinex","ETHUSD",1742213331966,5.227,1915.7,1915.4,5.77064]
["bitfinex","ETHUSD",1742213332341,10.44702,1915.7,1915.4,5.77064]
["bitfinex","ETHUSD",1742213332531,10.44702,1915.7,1915.4,7.30573579]
["bitfinex","ETHUSD",1742213333269,5.227,1915.7,1915.4,7.30573579]
["bitfinex","ETHUSD",1742213333472,10.44713,1915.7,1915.4,7.30573579]
["bitfinex","ETHUSD",1742213333677,15.66734,1915.7,1915.4,2.08509579]
["bitfinex","ETHUSD",1742213333979,9.83484996,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213334135,4.61446996,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213336047,5.227,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213336248,5.227,1915.7,1915.4,6.75581579]
["bitfinex","ETHUSD",1742213336434,5.172,1915.6,1915.4,6.75581579]
["bitfinex","ETHUSD",1742213336664,5.172,1915.6,1915.5,6.03686]
["bitfinex","ETHUSD",1742213337005,5.172,1915.6,1915.5,6.58686]
["bitfinex","ETHUSD",1742213337770,5.172,1915.6,1915.5,6.03686]
["bitfinex","ETHUSD",1742213337983,5.172,1915.6,1915.5,6.58686]
["bitfinex","ETHUSD",1742213338186,5.168,1915.7,1915.5,6.58686]
["bitfinex","ETHUSD",1742213338970,5.168,1915.7,1915.5,11.80715]
["bitfinex","ETHUSD",1742213339169,5.168,1915.7,1915.5,6.58668]
["bitfinex","ETHUSD",1742213339368,18.0296,1916.2,1915.6,0.55]
["bitfinex","ETHUSD",1742213339609,18.0296,1916.2,1915.9,5.21922]
["bitfinex","ETHUSD",1742213339910,5.173,1916.1,1915.9,10.4386]
["bitfinex","ETHUSD",1742213340273,5.172,1916.1,1915.9,10.43856]
["bitfinex","ETHUSD",1742213340472,5.172,1916.1,1915.9,5.21922]
["bitfinex","ETHUSD",1742213340687,5.172,1916.1,1915.9,5.21933]
["bitfinex","ETHUSD",1742213340917,5.172,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742213341708,22.43,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742213342503,5.166,1916.2,1916.1,5.76877]
["bitfinex","ETHUSD",1742213343201,5.166,1916.2,1916.1,0.55]
["bitfinex","ETHUSD",1742213343411,5.166,1916.2,1916.1,5.76893]
["bitfinex","ETHUSD",1742213343593,5.164,1916.3,1916.2,5.76863]
["bitfinex","ETHUSD",1742213343765,5.163,1916.4,1916.3,5.21828]
["bitfinex","ETHUSD",1742213344091,5.163,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742213344688,10.38115,1916.4,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213344917,5.2185,1916.3,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213345086,10.38115,1916.4,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213345414,15.59944,1916.4,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213345910,10.38115,1916.4,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213346713,5.21866,1916.2,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213347182,5.21866,1916.2,1916.0,0.55]
["bitfinex","ETHUSD",1742213347679,10.43756,1916.2,1916.0,0.55]
["bitfinex","ETHUSD",1742213347880,5.21866,1916.2,1916.0,0.55]
["bitfinex","ETHUSD",1742213348102,5.21866,1916.2,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213348103,5.21901,1916.1,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213348310,5.21933,1916.0,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213348493,5.21947,1915.9,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213348692,10.3712,1916.0,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213349006,15.59059,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742213349521,15.59066,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742213350019,15.5906,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742213350221,10.3712,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742213350386,15.59059,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742213350581,5.2195,1915.9,1915.7,0.55]
["bitfinex","ETHUSD",1742213350783,5.22002,1915.7,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213350984,5.22038,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1742213351207,15.58987,1915.6,1915.2,7.56073579]
["bitfinex","ETHUSD",1742213351414,5.22057,1915.5,1915.2,8.83895537]
["bitfinex","ETHUSD",1742213351722,15.05578996,1915.5,1915.2,0.8043]
["bitfinex","ETHUSD",1742213351929,9.83503996,1915.5,1915.2,0.8043]
["bitfinex","ETHUSD",1742213352633,10.36932,1915.6,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213352634,4.61446996,1915.3,1915.0,6.75699579]
["bitfinex","ETHUSD",1742213352786,4.61446996,1915.2,1914.9,0.62523942]
["bitfinex","ETHUSD",1742213352986,9.83639996,1915.0,1914.9,0.62523942]
["bitfinex","ETHUSD",1742213353235,11.34221596,1915.0,1914.9,0.62523942]
["bitfinex","ETHUSD",1742213353529,5.22247,1914.8,1914.7,2.16033521]
["bitfinex","ETHUSD",1742213353727,5.22247,1914.8,1914.7,0.62523942]
["bitfinex","ETHUSD",1742213353728,10.38547,1914.8,1914.7,0.62523942]
["bitfinex","ETHUSD",1742213353889,14.99993996,1914.8,1914.7,0.62523942]
["bitfinex","ETHUSD",1742213354236,17.02216196,1914.8,1914.7,0.62523942]
["bitfinex","ETHUSD",1742213354393,17.83836196,1914.8,1914.7,0.62523942]
["bitfinex","ETHUSD",1742213354594,5.22335,1914.5,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213354794,5.164,1914.4,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213355232,5.164,1914.4,1914.2,6.75915579]
["bitfinex","ETHUSD",1742213355723,5.164,1914.4,1914.2,1.53509579]
["bitfinex","ETHUSD",1742213357005,5.164,1914.4,1914.3,0.55]
["bitfinex","ETHUSD",1742213357191,5.164,1914.4,1914.3,5.77384]
["bitfinex","ETHUSD",1742213357397,5.16,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1742213357730,5.16,1914.7,1914.6,5.77302]
["bitfinex","ETHUSD",1742213357937,5.16,1914.7,1914.6,7.30811579]
["bitfinex","ETHUSD",1742213358136,27.70247,1915.1,1914.7,6.01484]
["bitfinex","ETHUSD",1742213358432,5.159,1914.9,1914.8,0.55]
["bitfinex","ETHUSD",1742213359009,14.99568996,1914.9,1914.7,0.55]
["bitfinex","ETHUSD",1742213359215,5.22251,1914.8,1914.6,1.53509579]
["bitfinex","ETHUSD",1742213359416,9.83721996,1914.7,1914.6,1.53509579]
["bitfinex","ETHUSD",1742213359741,5.22304,1914.6,1914.2,6.01611]
["bitfinex","ETHUSD",1742213359942,5.164,1914.5,1914.3,0.55]
["bitfinex","ETHUSD",1742213360645,5.164,1914.5,1914.3,5.77368]
["bitfinex","ETHUSD",1742213360820,5.164,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742213361021,5.164,1914.5,1914.4,5.77356]
["bitfinex","ETHUSD",1742213361228,5.164,1914.5,1914.4,6.873284]
["bitfinex","ETHUSD",1742213361713,5.161,1914.9,1914.7,5.22252]
["bitfinex","ETHUSD",1742213361919,5.161,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213362131,5.161,1914.9,1914.8,5.77247]
["bitfinex","ETHUSD",1742213363227,5.161,1914.9,1914.8,8.07556579]
["bitfinex","ETHUSD",1742213363545,5.161,1914.9,1914.8,9.40537437]
["bitfinex","ETHUSD",1742213364742,5.155,1915.2,1915.1,5.22155]
["bitfinex","ETHUSD",1742213364944,5.155,1915.3,1915.0,5.22167]
["bitfinex","ETHUSD",1742213365446,10.37612,1915.3,1915.0,5.22167]
["bitfinex","ETHUSD",1742213365650,5.22142,1915.2,1914.9,0.55]
["bitfinex","ETHUSD",1742213366414,11.089095,1915.2,1914.9,0.55]
["bitfinex","ETHUSD",1742213366841,5.22167,1915.1,1914.9,0.55]
["bitfinex","ETHUSD",1742213367040,5.97342,1915.2,1914.9,0.55]
["bitfinex","ETHUSD",1742213367256,5.155,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1742213367424,5.155,1915.3,1915.0,0.7946]
["bitfinex","ETHUSD",1742213367620,15.491995,1915.3,1914.9,5.77217]
["bitfinex","ETHUSD",1742213367825,5.22147,1915.2,1914.8,7.55212579]
["bitfinex","ETHUSD",1742213368228,5.99066,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742213368546,5.158,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742213368961,10.37924,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742213371966,15.60046,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213372359,5.22141,1915.2,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213373058,10.37921,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213373232,15.60057,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213373759,5.2214,1915.2,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213374054,5.158,1915.3,1915.0,11.97866579]
["bitfinex","ETHUSD",1742213374448,5.158,1915.3,1915.0,6.75683579]
["bitfinex","ETHUSD",1742213374641,10.37916,1915.3,1915.0,6.75683579]
["bitfinex","ETHUSD",1742213375238,5.158,1915.3,1915.0,6.75683579]
["bitfinex","ETHUSD",1742213375442,5.158,1915.3,1915.1,5.77162]
["bitfinex","ETHUSD",1742213375663,5.145,1915.3,1915.2,5.77121]
["bitfinex","ETHUSD",1742213376668,17.267,1915.6,1915.3,0.55]
["bitfinex","ETHUSD",1742213376854,5.143,1915.6,1915.5,5.77056]
["bitfinex","ETHUSD",1742213381486,5.143,1915.6,1915.5,0.55]
["bitfinex","ETHUSD",1742213381989,5.143,1915.6,1915.5,5.77056]
["bitfinex","ETHUSD",1742213382585,5.143,1915.6,1915.5,2.08509579]
["bitfinex","ETHUSD",1742213383295,5.143,1915.6,1915.5,7.30565579]
["bitfinex","ETHUSD",1742213383456,5.143,1915.6,1915.5,2.08509579]
["bitfinex","ETHUSD",1742213384284,9.75846745,1915.6,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213385258,5.125,1915.7,1915.6,5.2202]
["bitfinex","ETHUSD",1742213385487,5.125,1915.7,1915.6,5.7702]
["bitfinex","ETHUSD",1742213387258,15.05412745,1916.0,1915.6,7.02278558]
["bitfinex","ETHUSD",1742213387486,5.12,1915.9,1915.6,5.7702]
["bitfinex","ETHUSD",1742213387685,10.33951,1915.9,1915.6,5.7702]
["bitfinex","ETHUSD",1742213387850,5.21951,1915.9,1915.6,5.7702]
["bitfinex","ETHUSD",1742213388057,10.33751,1915.9,1915.7,0.8071]
["bitfinex","ETHUSD",1742213388693,5.118,1915.9,1915.7,0.8071]
["bitfinex","ETHUSD",1742213389096,5.115,1916.0,1915.8,5.76973]
["bitfinex","ETHUSD",1742213389256,3.0,1916.2,1915.9,5.7692]
["bitfinex","ETHUSD",1742213389809,17.272,1916.9,1916.0,2.33809579]
["bitfinex","ETHUSD",1742213389962,5.2177,1916.6,1916.3,0.55]
["bitfinex","ETHUSD",1742213390159,3.0,1916.4,1916.3,0.55]
["bitfinex","ETHUSD",1742213390605,3.0,1916.4,1916.2,5.21847]
["bitfinex","ETHUSD",1742213390893,4.61546745,1916.3,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213391865,9.83393745,1916.3,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213392195,9.83412745,1916.2,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213392601,10.65732745,1916.2,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213393800,5.21982,1915.8,1915.5,0.7513]
["bitfinex","ETHUSD",1742213393996,5.115,1915.7,1915.5,0.7513]
["bitfinex","ETHUSD",1742213395094,10.33514,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1742213395294,15.55538,1915.7,1915.5,0.55]
["bitfinex","ETHUSD",1742213395521,9.83594745,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213395664,4.61546745,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213395865,5.22056,1915.5,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213396694,5.22005,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213396867,5.118,1915.6,1915.5,5.77056]
["bitfinex","ETHUSD",1742213397063,5.118,1915.6,1915.5,6.58243558]
["bitfinex","ETHUSD",1742213397699,10.64712745,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742213397895,5.21866,1916.2,1915.8,5.76975]
["bitfinex","ETHUSD",1742213398066,5.118,1916.0,1915.8,5.76975]
["bitfinex","ETHUSD",1742213398266,2.64425275,1916.3,1915.9,0.55]
["bitfinex","ETHUSD",1742213398267,0.7581,1916.3,1915.9,0.55]
["bitfinex","ETHUSD",1742213398476,5.128,1916.2,1916.0,5.21907]
["bitfinex","ETHUSD",1742213398863,9.74346745,1916.2,1916.0,0.55]
["bitfinex","ETHUSD",1742213399809,9.74346745,1916.2,1915.9,0.55]
["bitfinex","ETHUSD",1742213399810,14.96222745,1916.2,1915.9,0.55]
["bitfinex","ETHUSD",1742213400408,9.74346745,1916.2,1915.9,5.76946]
["bitfinex","ETHUSD",1742213400640,14.96212745,1916.2,1915.9,5.76946]
["bitfinex","ETHUSD",1742213401128,5.128,1916.2,1915.9,5.76946]
["bitfinex","ETHUSD",1742213401431,5.128,1916.2,1916.0,5.21907]
["bitfinex","ETHUSD",1742213401730,5.128,1916.2,1915.9,6.868214]
["bitfinex","ETHUSD",1742213401932,5.128,1916.2,1915.9,5.76931]
["bitfinex","ETHUSD",1742213402225,5.128,1916.2,1915.9,10.98862]
["bitfinex","ETHUSD",1742213402590,9.74346745,1916.2,1915.9,0.55]
["bitfinex","ETHUSD",1742213402825,4.61546745,1916.0,1915.7,7.54570579]
["bitfinex","ETHUSD",1742213403031,9.83481745,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213403506,9.83481745,1916.0,1915.8,0.55]
["bitfinex","ETHUSD",1742213404436,5.21902,1916.1,1915.8,0.55]
["bitfinex","ETHUSD",1742213405830,9.83480745,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213406015,5.21958,1915.9,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213406330,5.22002,1915.7,1915.3,7.53602579]
["bitfinex","ETHUSD",1742213406530,9.83576745,1915.6,1915.3,7.53602579]
["bitfinex","ETHUSD",1742213406830,15.05624745,1915.6,1915.4,0.55]
["bitfinex","ETHUSD",1742213407025,15.05624745,1915.6,1915.0,5.22186]
["bitfinex","ETHUSD",1742213407026,5.22098,1915.4,1915.0,5.22186]
["bitfinex","ETHUSD",1742213407234,5.123,1915.3,1915.0,5.22186]
["bitfinex","ETHUSD",1742213407425,5.123,1915.3,1915.0,6.75695579]
["bitfinex","ETHUSD",1742213407737,10.34414,1915.3,1915.0,6.75695579]
["bitfinex","ETHUSD",1742213407932,10.34414,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742213408158,10.34414,1915.3,1915.0,6.75695579]
["bitfinex","ETHUSD",1742213408365,10.34414,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742213408523,10.34414,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213408958,10.34414,1915.3,1915.0,6.75696579]
["bitfinex","ETHUSD",1742213409161,5.123,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742213410577,5.123,1915.3,1915.2,5.77138]
["bitfinex","ETHUSD",1742213410874,5.117,1915.5,1915.3,0.55]
["bitfinex","ETHUSD",1742213411552,5.117,1915.5,1915.3,5.77108]
["bitfinex","ETHUSD",1742213411737,5.117,1915.5,1915.3,7.30606579]
["bitfinex","ETHUSD",1742213412066,5.117,1915.5,1915.3,13.33313237]
["bitfinex","ETHUSD",1742213412473,3.0,1915.9,1915.5,0.55]
["bitfinex","ETHUSD",1742213412675,3.0,1915.9,1915.7,0.55]
["bitfinex","ETHUSD",1742213412676,5.113,1915.9,1915.7,0.55]
["bitfinex","ETHUSD",1742213414527,5.113,1915.9,1915.7,7.30498579]
["bitfinex","ETHUSD",1742213414728,5.123,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742213414927,8.123,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742213415164,13.34196,1916.1,1915.8,0.55]
["bitfinex","ETHUSD",1742213417076,18.042,1916.4,1915.8,6.55239165]
["bitfinex","ETHUSD",1742213417249,5.118,1916.3,1916.1,0.55]
["bitfinex","ETHUSD",1742213417445,5.12,1916.3,1916.1,5.76881]
["bitfinex","ETHUSD",1742213417650,5.21742,1916.7,1916.2,10.98702]
["bitfinex","ETHUSD",1742213417981,5.12,1916.6,1916.3,1.3275]
["bitfinex","ETHUSD",1742213418273,0.01,1916.9,1916.6,5.21747]
["bitfinex","ETHUSD",1742213418476,10.34476,1916.9,1916.5,5.7678]
["bitfinex","ETHUSD",1742213418885,10.35976,1916.9,1916.5,5.7678]
["bitfinex","ETHUSD",1742213419036,10.35976,1916.9,1916.7,0.55]
["bitfinex","ETHUSD",1742213419037,5.143,1916.9,1916.7,0.55]
["bitfinex","ETHUSD",1742213419243,5.141,1916.9,1916.7,0.55]
["bitfinex","ETHUSD",1742213419577,5.141,1916.9,1916.7,5.76726]
["bitfinex","ETHUSD",1742213419743,0.01,1916.9,1916.8,6.75211579]
["bitfinex","ETHUSD",1742213421785,0.01,1916.9,1916.8,1.53509579]
["bitfinex","ETHUSD",1742213422480,10.34119505,1916.9,1916.8,1.53509579]
["bitfinex","ETHUSD",1742213422775,5.21775,1916.6,1916.4,1.53509579]
["bitfinex","ETHUSD",1742213422977,15.46219505,1916.6,1916.1,7.51746579]
["bitfinex","ETHUSD",1742213423222,5.21784,1916.5,1916.1,7.51746579]
["bitfinex","ETHUSD",1742213423349,5.21784,1916.5,1916.1,7.51731579]
["bitfinex","ETHUSD",1742213423544,15.98384005,1916.6,1916.1,7.51731579]
["bitfinex","ETHUSD",1742213423750,6.81624401,1916.5,1916.1,2.29859579]
["bitfinex","ETHUSD",1742213423944,12.03435401,1916.5,1916.1,2.29859579]
["bitfinex","ETHUSD",1742213424147,5.21862,1916.3,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213424390,10.43722,1916.3,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213424599,10.34766,1916.2,1916.1,1.53509579]
["bitfinex","ETHUSD",1742213424772,11.904286,1916.2,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213424968,5.21898,1916.1,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213425360,5.2192,1916.0,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213425591,5.21975,1915.8,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213425785,5.21975,1915.8,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213425786,5.22002,1915.7,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213428692,5.99492,1915.7,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213428892,5.22084,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213429194,10.34684,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213429997,13.34684,1915.4,1915.3,1.53509579]
["bitfinex","ETHUSD",1742213430764,5.22182,1915.1,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213430963,5.124,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213431390,10.34595,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213432165,5.124,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213432362,10.34593,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213432758,5.124,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213433400,5.124,1915.0,1914.7,6.75782579]
["bitfinex","ETHUSD",1742213433699,10.34603,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213434467,5.124,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213434673,5.124,1915.0,1914.7,6.75778579]
["bitfinex","ETHUSD",1742213434913,5.124,1915.0,1914.7,8.03244537]
["bitfinex","ETHUSD",1742213435412,5.124,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742213435617,5.124,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742213435771,5.113,1915.0,1914.8,5.22242]
["bitfinex","ETHUSD",1742213436216,5.115,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742213437412,5.115,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742213437413,10.33616,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742213437573,10.33616,1915.3,1914.9,10.44438]
["bitfinex","ETHUSD",1742213437916,5.115,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742213438115,8.118,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742213438407,5.118,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742213438578,5.118,1915.5,1915.4,6.265023]
["bitfinex","ETHUSD",1742213438781,28.50423,1916.0,1915.5,5.22035]
["bitfinex","ETHUSD",1742213439090,5.124,1915.9,1915.5,6.75544579]
["bitfinex","ETHUSD",1742213439291,10.34358,1915.9,1915.5,6.75544579]
["bitfinex","ETHUSD",1742213439491,15.45802505,1915.9,1915.5,6.75544579]
["bitfinex","ETHUSD",1742213439695,19.63230856,1915.9,1915.5,6.75544579]
["bitfinex","ETHUSD",1742213440011,19.63230856,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742213440194,19.63230856,1915.9,1915.5,6.75544579]
["bitfinex","ETHUSD",1742213440516,10.33456505,1915.7,1915.5,1.53509579]
["bitfinex","ETHUSD",1742213440807,5.22111,1915.3,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213441005,10.34711,1915.3,1915.0,1.53509579]
["bitfinex","ETHUSD",1742213441897,10.34711,1915.3,1915.0,6.75699579]
["bitfinex","ETHUSD",1742213442310,5.126,1915.3,1915.0,6.75684579]
["bitfinex","ETHUSD",1742213442503,5.126,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742213442809,5.126,1915.3,1915.2,6.00718]
["bitfinex","ETHUSD",1742213443005,5.123,1915.5,1915.2,6.00718]
["bitfinex","ETHUSD",1742213443228,5.123,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742213443775,5.123,1915.5,1915.2,6.00715]
["bitfinex","ETHUSD",1742213444109,5.123,1915.5,1915.2,12.76344579]
["bitfinex","ETHUSD",1742213445209,5.123,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213445409,0.7984,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213445592,6.01943,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213445998,5.22111,1915.3,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213446202,6.01933,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213446512,13.38810651,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213446710,5.22111,1915.3,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213447006,10.44316,1915.2,1914.8,7.54334579]
["bitfinex","ETHUSD",1742213447211,10.33672,1915.1,1914.8,7.54334579]
["bitfinex","ETHUSD",1742213450332,5.115,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742213450715,5.109,1915.4,1915.1,5.22139]
["bitfinex","ETHUSD",1742213451029,5.109,1915.4,1915.2,5.22126]
["bitfinex","ETHUSD",1742213451216,5.109,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213452728,5.109,1915.4,1915.2,6.75646579]
["bitfinex","ETHUSD",1742213452932,5.109,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742213453104,3.0,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213453306,0.3,1915.4,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213454700,13.32972,1915.5,1915.2,1.53509579]
["bitfinex","ETHUSD",1742213454926,8.109,1915.5,1915.2,6.75646579]
["bitfinex","ETHUSD",1742213455129,8.109,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1742213455439,10.33429505,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742213455599,15.55427505,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742213455801,8.109,1915.7,1915.4,5.22064]
["bitfinex","ETHUSD",1742213456134,5.109,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742213457336,5.109,1915.7,1915.4,5.22064]
["bitfinex","ETHUSD",1742213458640,10.32903,1915.7,1915.4,5.22064]
["bitfinex","ETHUSD",1742213461158,10.32903,1915.7,1915.3,6.02881]
["bitfinex","ETHUSD",1742213461159,0.7644,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742213461450,5.109,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742213461634,17.257,1916.0,1915.7,5.21976]
["bitfinex","ETHUSD",1742213461837,17.257,1916.0,1915.6,3.35807079]
["bitfinex","ETHUSD",1742213461838,5.109,1915.8,1915.6,7.53418579]
["bitfinex","ETHUSD",1742213462010,5.109,1915.8,1915.6,6.75528579]
["bitfinex","ETHUSD",1742213462212,11.03444505,1915.8,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213462444,5.22002,1915.7,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213462858,16.25432505,1915.8,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213463228,21.47425505,1915.8,1915.6,1.53509579]
["bitfinex","ETHUSD",1742213463442,5.109,1915.8,1915.6,6.75527579]
["bitfinex","ETHUSD",1742213463628,5.109,1915.8,1915.6,11.97543579]
["bitfinex","ETHUSD",1742213463832,5.109,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742213464721,22.365,1916.0,1915.8,5.21964]
["bitfinex","ETHUSD",1742213465026,22.365,1916.0,1915.8,6.75473579]
["bitfinex","ETHUSD",1742213465232,5.108,1916.0,1915.8,11.97434579]
["bitfinex","ETHUSD",1742213465432,5.108,1916.0,1915.8,7.95214037]
["bitfinex","ETHUSD",1742213465834,5.21923,1916.0,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213466037,10.33367505,1916.0,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213467059,10.32696,1916.1,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213467358,6.02847,1915.9,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213467756,9.02847,1915.9,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213467931,10.96470851,1915.9,1915.8,1.53509579]
["bitfinex","ETHUSD",1742213470448,3.0,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213470652,8.108,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213471044,13.32803,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213471227,8.108,1915.7,1915.4,11.97648579]
["bitfinex","ETHUSD",1742213471426,8.108,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213471828,13.32804,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213472965,8.108,1915.7,1915.4,11.97641579]
["bitfinex","ETHUSD",1742213473363,8.108,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213473733,13.32803,1915.7,1915.4,6.75573579]
["bitfinex","ETHUSD",1742213476268,18.54826,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213476631,8.108,1915.7,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213476832,8.108,1915.7,1915.5,5.22054]
["bitfinex","ETHUSD",1742213477146,5.108,1915.7,1915.5,5.89610358]
["bitfinex","ETHUSD",1742213477469,21.87732702,1916.2,1915.6,0.8031]
["bitfinex","ETHUSD",1742213477765,27.09609702,1916.2,1915.8,10.43932]
["bitfinex","ETHUSD",1742213477949,5.108,1916.1,1915.8,10.43932]
["bitfinex","ETHUSD",1742213478151,5.108,1916.1,1915.8,10.43919]
["bitfinex","ETHUSD",1742213478466,17.262,1916.2,1915.9,5.2194]
["bitfinex","ETHUSD",1742213478672,5.108,1916.1,1916.0,0.8031]
["bitfinex","ETHUSD",1742213478971,3.0,1916.2,1916.0,0.8031]
["bitfinex","ETHUSD",1742213479466,12.83399702,1916.2,1916.0,0.8031]
["bitfinex","ETHUSD",1742213480969,7.61532702,1916.2,1915.8,0.8329]
["bitfinex","ETHUSD",1742213481273,4.61532702,1916.0,1915.7,6.75506579]
["bitfinex","ETHUSD",1742213481638,9.83463702,1916.0,1915.7,6.75506579]
["bitfinex","ETHUSD",1742213481972,15.05410702,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213482150,13.63519702,1916.2,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213482334,10.32639,1916.3,1915.9,0.7667]
["bitfinex","ETHUSD",1742213482866,15.54495,1916.3,1915.9,5.98616]
["bitfinex","ETHUSD",1742213483035,9.83402702,1916.2,1915.9,1.51882558]
["bitfinex","ETHUSD",1742213483675,9.83402702,1916.2,1915.9,6.73821558]
["bitfinex","ETHUSD",1742213483978,4.61532702,1916.2,1915.9,6.73821558]
["bitfinex","ETHUSD",1742213484979,9.83404702,1916.2,1915.9,6.73821558]
["bitfinex","ETHUSD",1742213485685,4.61532702,1916.2,1916.0,5.21912]
["bitfinex","ETHUSD",1742213485837,4.61532702,1916.2,1915.9,6.73817558]
["bitfinex","ETHUSD",1742213487306,5.21839,1916.3,1916.0,5.89290756]
["bitfinex","ETHUSD",1742213487594,13.32493,1916.5,1916.2,5.21854]
["bitfinex","ETHUSD",1742213487764,13.32493,1916.5,1916.2,6.75363579]
["bitfinex","ETHUSD",1742213488096,13.32493,1916.5,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213489095,5.21838,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213489292,4.61532702,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213489491,9.83357702,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213489793,9.72232702,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213490709,5.107,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213491194,10.32527,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213491370,4.61532702,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213493096,10.64650702,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213494599,5.42812702,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213494800,5.21826,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213495009,5.106,1916.3,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213495513,5.106,1916.3,1916.2,2.21048337]
["bitfinex","ETHUSD",1742213495684,5.106,1916.4,1916.2,7.42891337]
["bitfinex","ETHUSD",1742213495883,5.106,1916.4,1916.2,7.51722579]
["bitfinex","ETHUSD",1742213496083,3.0,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742213496286,5.106,1916.6,1916.4,5.739858]
["bitfinex","ETHUSD",1742213496672,5.106,1916.6,1916.4,0.521838]
["bitfinex","ETHUSD",1742213497379,5.106,1916.6,1916.4,5.739848]
["bitfinex","ETHUSD",1742213498516,5.106,1916.6,1916.4,5.21801]
["bitfinex","ETHUSD",1742213500011,3.0,1916.8,1916.3,1.53509579]
["bitfinex","ETHUSD",1742213500210,8.106,1916.8,1916.6,5.21731]
["bitfinex","ETHUSD",1742213500411,8.116,1916.9,1916.7,5.21715]
["bitfinex","ETHUSD",1742213500575,8.116,1916.9,1916.7,6.75224579]
["bitfinex","ETHUSD",1742213500775,4.61532702,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213501012,9.72132702,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213501193,5.106,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213501375,9.72132702,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213504679,9.72132702,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213506314,14.93834702,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213508403,18.02455772,1916.8,1916.7,1.53509579]
["bitfinex","ETHUSD",1742213511389,5.21782,1916.6,1916.2,7.56372579]
["bitfinex","ETHUSD",1742213511589,10.43557,1916.6,1916.2,7.56372579]
["bitfinex","ETHUSD",1742213511835,8.21732,1916.7,1916.2,2.34519579]
["bitfinex","ETHUSD",1742213512039,5.105,1916.5,1916.3,5.21826]
["bitfinex","ETHUSD",1742213512329,5.105,1916.5,1916.3,6.49647058]
["bitfinex","ETHUSD",1742213513486,5.105,1916.5,1916.3,11.71472058]
["bitfinex","ETHUSD",1742213513686,5.105,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742213514224,5.105,1916.5,1916.3,6.49646058]
["bitfinex","ETHUSD",1742213514824,5.105,1916.5,1916.3,11.71469058]
["bitfinex","ETHUSD",1742213515229,5.105,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742213516015,5.105,1916.5,1916.3,6.49644058]
["bitfinex","ETHUSD",1742213516428,5.105,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1742213516723,5.21814,1916.4,1916.2,2.34519579]
["bitfinex","ETHUSD",1742213517023,9.83346702,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213517239,5.21814,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213517431,10.43649,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213517598,15.05181702,1916.4,1916.2,1.53509579]
["bitfinex","ETHUSD",1742213517951,9.83374702,1916.3,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213518142,9.83452702,1916.0,1915.9,1.53509579]
["bitfinex","ETHUSD",1742213518306,14.93852702,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213518506,5.21953,1915.9,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213518752,10.3232,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213518950,15.54259,1916.0,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213519246,5.21951,1915.9,1915.7,1.53509579]
["bitfinex","ETHUSD",1742213519746,5.21951,1915.9,1915.4,7.55482579]
["bitfinex","ETHUSD",1742213519747,9.83520702,1915.8,1915.4,7.55482579]
["bitfinex","ETHUSD",1742213519951,9.83545702,1915.7,1915.4,2.33409579]
["bitfinex","ETHUSD",1742213520106,9.71932702,1915.6,1915.4,2.33409579]
["bitfinex","ETHUSD",1742213520306,5.104,1915.6,1915.4,2.33409579]
["bitfinex","ETHUSD",1742213520529,10.32434,1915.6,1915.4,1.53509579]
["bitfinex","ETHUSD",1742213520735,5.22085,1915.4,1915.1,0.8089]
["bitfinex","ETHUSD",1742213520940,9.83686702,1915.2,1914.9,0.8089]
["bitfinex","ETHUSD",1742213521239,4.61532702,1915.0,1914.7,7.56671579]
["bitfinex","ETHUSD",1742213521414,9.83734702,1915.0,1914.7,2.34399579]
["bitfinex","ETHUSD",1742213521614,5.22247,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213521818,9.83766702,1914.9,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213522244,5.22247,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213522626,9.83779702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213522833,9.72032702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213523034,5.105,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213523353,5.105,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742213523648,9.72032702,1915.1,1914.8,6.02761]
["bitfinex","ETHUSD",1742213524141,4.61532702,1914.9,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213524343,9.83753702,1914.9,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213524507,4.61532702,1914.9,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213524726,9.83754702,1914.9,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213525154,9.83727702,1915.0,1914.7,6.75768579]
["bitfinex","ETHUSD",1742213525353,15.05931702,1915.0,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213525664,15.05931702,1915.0,1914.5,6.01137]
["bitfinex","ETHUSD",1742213525665,4.61532702,1914.8,1914.5,6.01137]
["bitfinex","ETHUSD",1742213525969,5.106,1914.7,1914.4,11.98204579]
["bitfinex","ETHUSD",1742213526130,5.106,1914.7,1914.4,6.75848579]
["bitfinex","ETHUSD",1742213526791,14.94418702,1914.7,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213526930,14.94418702,1914.7,1914.4,6.75864579]
["bitfinex","ETHUSD",1742213527326,9.72132702,1914.7,1914.4,6.75864579]
["bitfinex","ETHUSD",1742213527572,5.106,1914.7,1914.4,6.75864579]
["bitfinex","ETHUSD",1742213527774,5.106,1914.7,1914.5,5.2232]
["bitfinex","ETHUSD",1742213528071,5.106,1914.7,1914.4,6.75861579]
["bitfinex","ETHUSD",1742213528281,11.21570772,1914.7,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213528446,9.83861702,1914.5,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213528642,4.61532702,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742213528851,4.61532702,1914.5,1914.1,7.54455579]
["bitfinex","ETHUSD",1742213529250,9.83872702,1914.5,1914.1,7.54455579]
["bitfinex","ETHUSD",1742213529474,9.83872702,1914.5,1914.1,12.76875579]
["bitfinex","ETHUSD",1742213529770,4.61532702,1914.5,1914.1,7.54449579]
["bitfinex","ETHUSD",1742213529975,4.61532702,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742213530565,9.83865702,1914.5,1914.1,12.76875579]
["bitfinex","ETHUSD",1742213530973,9.83865702,1914.5,1914.1,12.76876579]
["bitfinex","ETHUSD",1742213531266,4.61532702,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742213531469,4.61532702,1914.5,1914.1,7.54449579]
["bitfinex","ETHUSD",1742213532161,5.36662702,1914.3,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213532366,5.107,1914.2,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213532727,14.94643702,1914.2,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213533378,5.107,1914.2,1914.1,6.75947579]
["bitfinex","ETHUSD",1742213533733,5.108,1914.5,1914.4,5.22333]
["bitfinex","ETHUSD",1742213533939,5.108,1914.6,1914.4,5.22333]
["bitfinex","ETHUSD",1742213534437,5.108,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1742213534949,5.108,1914.6,1914.3,10.44744]
["bitfinex","ETHUSD",1742213535168,5.108,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742213535373,0.7574,1915.0,1914.4,2.33189579]
["bitfinex","ETHUSD",1742213535575,5.22193,1915.0,1914.5,5.22327]
["bitfinex","ETHUSD",1742213535735,0.7574,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742213536083,11.70379002,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742213536234,4.61532702,1914.7,1914.4,1.53509579]
["bitfinex","ETHUSD",1742213537696,5.108,1914.8,1914.7,5.22258]
["bitfinex","ETHUSD",1742213539451,5.108,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742213539664,4.61532702,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742213539884,5.8938,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742213540288,5.108,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742213540488,5.108,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742213540796,5.108,1914.8,1914.7,7.50814579]
["bitfinex","ETHUSD",1742213541095,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213541678,5.108,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213542399,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213542701,5.108,1914.8,1914.7,7.95591837]
["bitfinex","ETHUSD",1742213543390,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213544303,5.108,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213545289,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213548877,9.72332702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213549078,11.29643172,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213549301,19.51890172,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213550414,14.29643172,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213550615,12.72332702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213550783,5.108,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213551112,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213551492,5.108,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213552223,5.108,1914.8,1914.7,6.75784579]
["bitfinex","ETHUSD",1742213552445,9.72332702,1915.0,1914.7,11.98039579]
["bitfinex","ETHUSD",1742213552714,9.72332702,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742213553500,0.833,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742213553828,5.941,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742213554027,5.941,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1742213555124,4.61532702,1915.0,1914.7,6.75779579]
["bitfinex","ETHUSD",1742213555601,4.61532702,1915.0,1914.7,11.98040579]
["bitfinex","ETHUSD",1742213556943,4.61532702,1915.0,1914.7,6.75770579]
["bitfinex","ETHUSD",1742213557243,4.61532702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213557396,10.65679702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213557594,5.43432702,1914.8,1914.7,1.53509579]
["bitfinex","ETHUSD",1742213558289,0.819,1914.8,1914.6,5.22286]
["bitfinex","ETHUSD",1742213558554,3.0,1914.9,1914.6,10.44575]
["bitfinex","ETHUSD",1742213558734,3.0,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742213558941,3.0,1914.9,1914.7,10.44527]
["bitfinex","ETHUSD",1742213559442,3.0,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742213560435,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213560634,3.0,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742213561550,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213562904,3.0,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742213563707,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213564551,3.0,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742213564711,3.0,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742213567713,3.0,1914.9,1914.7,5.22253]
["bitfinex","ETHUSD",1742213568040,9.83788702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213569342,9.83788702,1914.8,1914.5,6.75833579]
["bitfinex","ETHUSD",1742213569542,4.61532702,1914.8,1914.5,6.75833579]
["bitfinex","ETHUSD",1742213569852,10.3084727,1914.9,1914.6,5.22293]
["bitfinex","ETHUSD",1742213569853,9.03614,1914.9,1914.6,5.22293]
["bitfinex","ETHUSD",1742213570049,14.25853,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1742213570851,9.83782702,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1742213571053,11.4343257,1914.9,1914.3,6.75889579]
["bitfinex","ETHUSD",1742213571054,4.61532702,1914.6,1914.3,6.75889579]
["bitfinex","ETHUSD",1742213571757,10.63224702,1914.6,1914.3,6.75889579]
["bitfinex","ETHUSD",1742213572763,0.7939,1914.6,1914.3,1.53509579]
["bitfinex","ETHUSD",1742213572929,0.7939,1914.6,1914.4,5.22334]
["bitfinex","ETHUSD",1742213573458,0.7939,1914.6,1914.3,6.75889579]
["bitfinex","ETHUSD",1742213574865,0.7939,1914.6,1914.3,11.98261579]
["bitfinex","ETHUSD",1742213575056,0.7939,1914.6,1914.3,6.75881579]
["bitfinex","ETHUSD",1742213575354,9.83873702,1914.5,1914.1,11.98355579]
["bitfinex","ETHUSD",1742213575561,9.83873702,1914.5,1914.1,6.75930579]
["bitfinex","ETHUSD",1742213575856,4.61532702,1914.5,1914.1,6.75932579]
["bitfinex","ETHUSD",1742213576061,4.61532702,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1742213576830,9.83862702,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1742213577162,4.61532702,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1742213577368,5.108,1914.6,1914.3,0.7598]
["bitfinex","ETHUSD",1742213577670,5.108,1914.6,1914.4,5.22338]
["bitfinex","ETHUSD",1742213577964,3.0,1914.7,1914.5,10.44644]
["bitfinex","ETHUSD",1742213578129,3.0,1914.7,1914.5,10.44629]
["bitfinex","ETHUSD",1742213578471,3.0,1914.7,1914.5,5.22314]
["bitfinex","ETHUSD",1742213579265,4.61532702,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742213579465,10.63303702,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742213579671,5.108,1915.0,1914.8,5.22229]
["bitfinex","ETHUSD",1742213579874,10.63303702,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742213580086,5.108,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742213581106,5.108,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1742213581268,8.41162702,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742213581439,12.72332702,1915.2,1915.0,5.22177]
["bitfinex","ETHUSD",1742213581635,5.108,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742213581972,10.55162702,1915.6,1915.3,5.22106]
["bitfinex","ETHUSD",1742213582167,3.0,1915.5,1915.3,5.22106]
["bitfinex","ETHUSD",1742213582367,3.0,1915.5,1915.3,10.44201]
["bitfinex","ETHUSD",1742213582570,15.77192702,1915.6,1915.2,6.00675]
["bitfinex","ETHUSD",1742213582777,4.61532702,1915.4,1915.2,6.00675]
["bitfinex","ETHUSD",1742213583838,3.0,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742213584040,3.0,1915.5,1915.2,6.00674]
["bitfinex","ETHUSD",1742213584861,8.22057,1915.5,1915.2,6.00674]
["bitfinex","ETHUSD",1742213585181,4.61532702,1915.4,1915.2,5.22134]
["bitfinex","ETHUSD",1742213586578,6.04228,1915.3,1914.9,6.75726579]
["bitfinex","ETHUSD",1742213586778,4.61532702,1915.0,1914.8,0.522249]
["bitfinex","ETHUSD",1742213586984,5.36822702,1915.0,1914.4,2.32089579]
["bitfinex","ETHUSD",1742213587190,4.61532702,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742213587479,4.61532702,1914.7,1914.3,11.98249579]
["bitfinex","ETHUSD",1742213587686,4.61532702,1914.7,1914.3,6.75875579]
["bitfinex","ETHUSD",1742213587982,9.83819702,1914.7,1914.3,1.53509579]
["bitfinex","ETHUSD",1742213588291,15.81407702,1914.7,1914.3,1.53509579]
["bitfinex","ETHUSD",1742213588637,9.83873702,1914.5,1914.1,6.75940579]
["bitfinex","ETHUSD",1742213589444,5.22371,1914.4,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213589646,0.797,1914.4,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213590290,0.797,1914.4,1914.1,6.75925579]
["bitfinex","ETHUSD",1742213593180,5.22303,1914.6,1914.1,6.75925579]
["bitfinex","ETHUSD",1742213593483,5.22348,1914.5,1914.1,6.75925579]
["bitfinex","ETHUSD",1742213593782,5.22358,1914.4,1914.1,6.75925579]
["bitfinex","ETHUSD",1742213594785,5.22348,1914.5,1914.1,6.75925579]
["bitfinex","ETHUSD",1742213594984,5.22348,1914.5,1914.1,11.98347579]
["bitfinex","ETHUSD",1742213595183,8.107,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742213596297,8.107,1914.7,1914.3,6.0056]
["bitfinex","ETHUSD",1742213596450,4.61532702,1914.6,1914.3,6.0056]
["bitfinex","ETHUSD",1742213596853,9.83837702,1914.6,1914.3,6.0056]
["bitfinex","ETHUSD",1742213597061,9.83837702,1914.6,1914.3,0.782]
["bitfinex","ETHUSD",1742213597271,4.61532702,1914.6,1914.3,0.782]
["bitfinex","ETHUSD",1742213597476,4.61532702,1914.6,1914.3,6.00573]
["bitfinex","ETHUSD",1742213597962,9.83836702,1914.6,1914.3,6.00573]
["bitfinex","ETHUSD",1742213598158,8.107,1914.7,1914.3,6.00566]
["bitfinex","ETHUSD",1742213598384,8.107,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1742213598684,5.22312,1914.6,1914.3,0.782]
["bitfinex","ETHUSD",1742213603286,5.22312,1914.6,1914.3,6.00579]
["bitfinex","ETHUSD",1742213603798,3.0,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742213604004,5.107,1915.1,1914.7,0.8308]
["bitfinex","ETHUSD",1742213604156,5.2223,1914.9,1914.5,7.58906579]
["bitfinex","ETHUSD",1742213604570,9.83750702,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742213604764,9.83750702,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742213604990,9.83750702,1915.0,1914.6,10.44567]
["bitfinex","ETHUSD",1742213605293,9.83750702,1915.0,1914.6,6.50397658]
["bitfinex","ETHUSD",1742213605762,10.44429,1915.0,1914.6,6.50397658]
["bitfinex","ETHUSD",1742213606098,9.83743702,1915.0,1914.6,6.50397658]
["bitfinex","ETHUSD",1742213607593,9.83743702,1915.0,1914.6,11.72685658]
["bitfinex","ETHUSD",1742213607913,15.05956702,1915.0,1914.6,6.50397658]
["bitfinex","ETHUSD",1742213608071,9.83799702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213608257,15.06070702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213608459,15.06061702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213608680,9.83794702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213608901,9.83794702,1914.8,1914.5,2.21094737]
["bitfinex","ETHUSD",1742213609396,9.83794702,1914.8,1914.5,7.43421737]
["bitfinex","ETHUSD",1742213610003,9.83794702,1914.8,1914.5,2.21094737]
["bitfinex","ETHUSD",1742213610796,15.06063702,1914.8,1914.5,2.21094737]
["bitfinex","ETHUSD",1742213612499,9.83794702,1914.8,1914.5,2.21094737]
["bitfinex","ETHUSD",1742213612699,15.06059702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213613707,4.61532702,1914.8,1914.5,1.53509579]
["bitfinex","ETHUSD",1742213614092,4.61532702,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742213614599,15.05940702,1915.0,1914.6,5.99331]
["bitfinex","ETHUSD",1742213614792,9.83728702,1915.0,1914.6,5.99331]
["bitfinex","ETHUSD",1742213615012,5.22223,1914.9,1914.6,5.99331]
["bitfinex","ETHUSD",1742213615223,5.22223,1914.9,1914.6,1.369831]
["bitfinex","ETHUSD",1742213615526,10.65229702,1914.8,1914.4,5.2233]
["bitfinex","ETHUSD",1742213615891,5.22276,1914.7,1914.4,5.2233]
["bitfinex","ETHUSD",1742213616130,5.22276,1914.7,1914.3,11.21802]
["bitfinex","ETHUSD",1742213616419,5.22276,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742213616639,5.22276,1914.7,1914.3,5.99419]
["bitfinex","ETHUSD",1742213616806,5.22276,1914.7,1914.4,0.599419]
["bitfinex","ETHUSD",1742213617202,10.44569,1914.7,1914.4,0.599419]
["bitfinex","ETHUSD",1742213617521,4.61532702,1914.6,1914.3,5.99417]
["bitfinex","ETHUSD",1742213618519,9.83836702,1914.6,1914.2,7.78436789]
["bitfinex","ETHUSD",1742213618722,4.61532702,1914.4,1914.1,7.56097579]
["bitfinex","ETHUSD",1742213618913,9.83902702,1914.4,1914.1,2.33659579]
["bitfinex","ETHUSD",1742213619315,9.83902702,1914.4,1914.1,3.61516237]
["bitfinex","ETHUSD",1742213621229,9.83902702,1914.4,1914.1,8.83947237]
["bitfinex","ETHUSD",1742213621698,9.83902702,1914.4,1914.1,8.03797237]
["bitfinex","ETHUSD",1742213621897,4.61532702,1914.4,1914.1,8.03793237]
["bitfinex","ETHUSD",1742213624446,9.83891702,1914.4,1914.1,8.03793237]
["bitfinex","ETHUSD",1742213624950,6.03983,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1742213625154,4.61532702,1914.6,1914.2,1.32619824]
["bitfinex","ETHUSD",1742213625455,3.0,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1742213625816,8.22277,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1742213626457,12.83809702,1914.7,1914.4,5.22334]
["bitfinex","ETHUSD",1742213626941,5.22305,1914.6,1914.3,6.02614]
["bitfinex","ETHUSD",1742213628061,5.22357,1914.4,1914.1,6.75947579]
["bitfinex","ETHUSD",1742213629463,9.83871702,1914.5,1914.1,11.98371579]
["bitfinex","ETHUSD",1742213629760,15.06218702,1914.5,1914.1,6.75933579]
["bitfinex","ETHUSD",1742213629922,15.06222702,1914.5,1914.1,6.75933579]
["bitfinex","ETHUSD",1742213630265,5.22359,1914.4,1914.1,6.75933579]
["bitfinex","ETHUSD",1742213630443,10.44732,1914.4,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213630746,5.22359,1914.4,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213630942,9.83917702,1914.3,1914.1,1.53509579]
["bitfinex","ETHUSD",1742213631260,5.22411,1914.2,1914.0,1.53509579]
["bitfinex","ETHUSD",1742213631755,10.61437702,1914.3,1913.8,0.8283]
["bitfinex","ETHUSD",1742213631756,5.22438,1914.1,1913.8,0.8283]
["bitfinex","ETHUSD",1742213631958,9.83970702,1914.1,1913.8,0.8283]
["bitfinex","ETHUSD",1742213632724,15.06428702,1914.1,1913.7,6.76043579]
["bitfinex","ETHUSD",1742213633059,9.83970702,1914.1,1913.7,6.76043579]
["bitfinex","ETHUSD",1742213633263,15.06429702,1914.1,1913.7,6.76043579]
["bitfinex","ETHUSD",1742213633922,5.22469,1914.0,1913.7,6.76043579]
["bitfinex","ETHUSD",1742213634458,4.61532702,1913.8,1913.3,6.2860175]
["bitfinex","ETHUSD",1742213634761,4.61532702,1913.8,1913.3,0.7612]
["bitfinex","ETHUSD",1742213634762,5.22582,1913.6,1913.3,0.7612]
["bitfinex","ETHUSD",1742213634924,9.84086702,1913.7,1913.3,0.7612]
["bitfinex","ETHUSD",1742213635257,9.84134702,1913.5,1913.2,1.53509579]
["bitfinex","ETHUSD",1742213635821,5.22639,1913.4,1913.1,0.7612]
["bitfinex","ETHUSD",1742213636127,5.22639,1913.4,1913.0,6.76238579]
["bitfinex","ETHUSD",1742213636323,5.22639,1913.4,1913.1,0.67623858]
["bitfinex","ETHUSD",1742213636520,14.94736702,1913.5,1913.1,0.67623858]
["bitfinex","ETHUSD",1742213636724,14.94736702,1913.5,1913.0,6.76232579]
["bitfinex","ETHUSD",1742213636964,5.22658,1913.3,1913.0,1.53509579]
["bitfinex","ETHUSD",1742213637258,15.82079702,1913.3,1913.0,1.53509579]
["bitfinex","ETHUSD",1742213637462,0.7521,1913.3,1913.0,1.53509579]
["bitfinex","ETHUSD",1742213637665,10.48512702,1913.5,1913.0,1.53509579]
["bitfinex","ETHUSD",1742213637852,5.22631,1913.4,1913.0,6.76236579]
["bitfinex","ETHUSD",1742213638054,5.8698,1913.5,1913.0,2.73409337]
["bitfinex","ETHUSD",1742213638262,5.8698,1913.5,1913.1,5.98136]
["bitfinex","ETHUSD",1742213638567,5.8698,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742213638568,5.106,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742213638868,5.106,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742213639063,5.106,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742213641637,5.106,1913.5,1913.1,5.9815]
["bitfinex","ETHUSD",1742213641638,5.106,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742213641864,5.106,1913.5,1913.3,10.45292]
["bitfinex","ETHUSD",1742213642067,5.106,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742213642371,12.72132702,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742213642552,12.72132702,1913.5,1913.2,0.598122]
["bitfinex","ETHUSD",1742213642553,12.72132702,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742213644780,12.72132702,1913.5,1913.2,5.824962]
["bitfinex","ETHUSD",1742213645071,17.94741702,1913.5,1913.2,5.824962]
["bitfinex","ETHUSD",1742213645270,17.94741702,1913.5,1913.2,0.598122]
["bitfinex","ETHUSD",1742213645474,17.94741702,1913.5,1913.1,11.51695088]
["bitfinex","ETHUSD",1742213646074,17.94741702,1913.5,1913.1,6.28994088]
["bitfinex","ETHUSD",1742213646261,17.94741702,1913.5,1913.1,7.82503667]
["bitfinex","ETHUSD",1742213647139,12.72132702,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1742213647879,17.94737702,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1742213648779,5.22639,1913.4,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213649086,4.61532702,1913.3,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213649244,9.84192702,1913.3,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213649445,5.22684,1913.2,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213649774,6.02374,1913.2,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213649973,7.6103067,1913.2,1913.1,1.53509579]
["bitfinex","ETHUSD",1742213652047,7.6103067,1913.2,1912.8,5.22778]
["bitfinex","ETHUSD",1742213652048,5.22713,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742213652350,9.84245702,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742213653978,4.61532702,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742213655044,9.84246702,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742213656386,4.61532702,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742213656578,5.22753,1913.0,1912.7,0.7724]
["bitfinex","ETHUSD",1742213656750,5.107,1913.1,1912.9,5.22751]
["bitfinex","ETHUSD",1742213656949,8.107,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742213657145,3.0,1913.3,1912.9,0.7507]
["bitfinex","ETHUSD",1742213657347,5.42852702,1913.4,1912.9,0.7507]
["bitfinex","ETHUSD",1742213657348,9.72232702,1913.4,1913.1,5.22689]
["bitfinex","ETHUSD",1742213658065,9.72232702,1913.4,1913.2,5.22673]
["bitfinex","ETHUSD",1742213659186,9.72232702,1913.4,1913.2,10.45341]
["bitfinex","ETHUSD",1742213659362,9.72232702,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1742213659562,9.72232702,1913.4,1913.1,10.4539]
["bitfinex","ETHUSD",1742213660480,9.72232702,1913.4,1913.2,5.22672]
["bitfinex","ETHUSD",1742213661082,9.72232702,1913.4,1913.1,10.45385]
["bitfinex","ETHUSD",1742213661886,4.61532702,1913.2,1913.0,1.53509579]
["bitfinex","ETHUSD",1742213662653,0.7922,1913.0,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213662853,4.61532702,1912.8,1912.6,5.2284]
["bitfinex","ETHUSD",1742213663175,10.51452702,1913.0,1912.6,5.2284]
["bitfinex","ETHUSD",1742213663484,10.51452702,1913.0,1912.4,5.22886]
["bitfinex","ETHUSD",1742213663485,9.84330702,1912.8,1912.4,10.45769]
["bitfinex","ETHUSD",1742213663737,4.61532702,1912.8,1912.5,10.45736]
["bitfinex","ETHUSD",1742213663850,4.61532702,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742213664049,15.07140702,1912.8,1912.4,6.352699]
["bitfinex","ETHUSD",1742213664380,4.61532702,1912.6,1912.3,5.22904]
["bitfinex","ETHUSD",1742213664692,4.61532702,1912.6,1912.3,6.76413579]
["bitfinex","ETHUSD",1742213665194,4.61532702,1912.4,1912.2,6.01086]
["bitfinex","ETHUSD",1742213665362,4.61532702,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742213665750,4.61532702,1912.4,1912.2,6.01086]
["bitfinex","ETHUSD",1742213665952,4.61532702,1912.4,1912.1,6.76483579]
["bitfinex","ETHUSD",1742213666487,9.84449702,1912.4,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213666796,4.61532702,1912.2,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213666953,6.7365067,1912.4,1912.1,6.76484579]
["bitfinex","ETHUSD",1742213666954,4.61532702,1912.4,1912.1,6.76484579]
["bitfinex","ETHUSD",1742213667287,4.61532702,1912.4,1912.2,5.22956]
["bitfinex","ETHUSD",1742213667497,4.61532702,1912.4,1912.1,6.76487579]
["bitfinex","ETHUSD",1742213667707,4.61532702,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742213668074,4.61532702,1912.4,1912.1,6.76487579]
["bitfinex","ETHUSD",1742213668299,4.61532702,1912.4,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213668500,9.72232702,1912.6,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213668673,3.0,1912.5,1912.3,5.22927]
["bitfinex","ETHUSD",1742213668890,9.72232702,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742213670806,5.107,1912.6,1912.4,5.22886]
["bitfinex","ETHUSD",1742213671106,5.107,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742213671269,5.107,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742213672306,5.107,1912.6,1912.3,6.76436579]
["bitfinex","ETHUSD",1742213673010,14.95082702,1912.6,1912.3,1.53509579]
["bitfinex","ETHUSD",1742213673307,17.34609172,1912.6,1912.3,1.53509579]
["bitfinex","ETHUSD",1742213673482,14.95082702,1912.6,1912.3,1.53509579]
["bitfinex","ETHUSD",1742213673685,9.72232702,1912.6,1912.3,1.53509579]
["bitfinex","ETHUSD",1742213674015,9.72232702,1912.6,1912.3,6.76421579]
["bitfinex","ETHUSD",1742213675511,5.107,1912.6,1912.3,6.76421579]
["bitfinex","ETHUSD",1742213675822,5.107,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742213676114,5.107,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742213676306,5.107,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742213676506,5.107,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742213676686,0.7672,1913.0,1912.6,5.22848]
["bitfinex","ETHUSD",1742213676888,5.8752,1913.0,1912.5,6.76384579]
["bitfinex","ETHUSD",1742213677084,11.10261,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1742213677411,9.84313702,1912.9,1912.5,11.99232579]
["bitfinex","ETHUSD",1742213677584,9.84313702,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1742213677784,4.61532702,1912.9,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213678091,4.61532702,1912.9,1912.5,6.76383579]
["bitfinex","ETHUSD",1742213678292,9.84304702,1912.9,1912.5,6.76367579]
["bitfinex","ETHUSD",1742213678524,5.22795,1912.8,1912.5,6.76367579]
["bitfinex","ETHUSD",1742213678818,9.84304702,1912.9,1912.5,11.99231579]
["bitfinex","ETHUSD",1742213679024,15.71791702,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1742213679210,20.94549702,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1742213679818,20.94549702,1913.0,1912.5,7.52023337]
["bitfinex","ETHUSD",1742213679819,10.49052702,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742213680027,15.71802702,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742213680187,20.94564702,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742213680389,10.4555,1912.9,1912.5,7.52021337]
["bitfinex","ETHUSD",1742213680583,9.84337702,1912.8,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213681279,4.61532702,1912.8,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213681487,4.61532702,1912.6,1912.3,6.76433579]
["bitfinex","ETHUSD",1742213681982,5.22839,1912.7,1912.3,6.76421579]
["bitfinex","ETHUSD",1742213682181,5.22839,1912.7,1912.3,11.99339579]
["bitfinex","ETHUSD",1742213682621,8.99502,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742213682825,15.54339002,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742213683121,15.54339002,1912.9,1912.5,10.45727]
["bitfinex","ETHUSD",1742213683818,15.54339002,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1742213684019,7.61532702,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742213684212,3.0,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742213684923,7.61532702,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742213685225,12.84318702,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742213685432,14.72138572,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742213685600,4.61532702,1912.7,1912.4,5.98494]
["bitfinex","ETHUSD",1742213685929,14.72119572,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742213686283,19.94907572,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742213686535,5.22798,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742213687027,8.22767,1912.9,1912.5,5.2286]
["bitfinex","ETHUSD",1742213687227,3.0,1912.9,1912.6,5.22837]
["bitfinex","ETHUSD",1742213687388,11.16521,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742213688143,5.9378,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742213688441,5.107,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742213688648,5.107,1913.0,1912.7,10.4561]
["bitfinex","ETHUSD",1742213688940,5.107,1913.0,1912.7,5.22804]
["bitfinex","ETHUSD",1742213690000,21.89932702,1913.1,1912.7,2.58074479]
["bitfinex","ETHUSD",1742213690205,27.00632702,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1742213691447,4.61532702,1912.9,1912.7,7.58836579]
["bitfinex","ETHUSD",1742213692144,4.61532702,1912.9,1912.7,7.58827579]
["bitfinex","ETHUSD",1742213692442,4.61532702,1912.9,1912.7,2.36019579]
["bitfinex","ETHUSD",1742213692820,9.84303702,1912.9,1912.7,1.53509579]
["bitfinex","ETHUSD",1742213693144,9.84303702,1912.9,1912.6,6.76341579]
["bitfinex","ETHUSD",1742213693733,16.57800972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213693936,0.8003,1912.8,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213694941,11.35007972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213695150,17.37822972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213695808,12.15037972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213697109,17.37822972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213697749,12.15037972,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213698052,5.41562702,1912.9,1912.6,6.76348579]
["bitfinex","ETHUSD",1742213698549,10.64333702,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213698963,9.84303702,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213699130,9.84303702,1912.9,1912.6,5.22842]
["bitfinex","ETHUSD",1742213699630,9.84303702,1912.9,1912.5,5.22869]
["bitfinex","ETHUSD",1742213700257,4.61532702,1912.7,1912.4,8.57500344]
["bitfinex","ETHUSD",1742213702260,5.106,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742213702422,5.106,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742213702625,5.106,1912.7,1912.5,6.03603]
["bitfinex","ETHUSD",1742213702824,5.106,1912.7,1912.5,6.03602]
["bitfinex","ETHUSD",1742213703519,4.5070427,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742213703723,9.6130427,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742213704262,0.39632916,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1742213704263,6.43820916,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1742213704441,3.0,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742213705424,7.61532702,1913.1,1912.8,0.7775]
["bitfinex","ETHUSD",1742213705743,4.91532702,1913.0,1912.8,5.22788]
["bitfinex","ETHUSD",1742213706058,0.3,1913.0,1912.8,5.22788]
["bitfinex","ETHUSD",1742213706355,5.22767,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213706547,9.84299702,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213706735,11.38005272,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213706934,16.60791272,1912.9,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213707257,5.22801,1912.8,1912.6,1.53509579]
["bitfinex","ETHUSD",1742213710257,4.61532702,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742213710428,4.61532702,1912.9,1912.6,10.45664]
["bitfinex","ETHUSD",1742213711167,4.61532702,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742213711341,4.61532702,1912.9,1912.6,10.45666]
["bitfinex","ETHUSD",1742213711661,2.56135076,1913.0,1912.7,10.45615]
["bitfinex","ETHUSD",1742213711831,2.56135076,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742213712277,7.78880076,1913.0,1912.7,5.22806]
["bitfinex","ETHUSD",1742213712428,7.78880076,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742213712633,9.84304702,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742213712835,11.6062318,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742213713738,4.61532702,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213714271,4.61532702,1912.7,1912.5,6.76384579]
["bitfinex","ETHUSD",1742213714448,5.22809,1912.8,1912.5,6.76384579]
["bitfinex","ETHUSD",1742213714744,6.46690018,1912.8,1912.5,6.76384579]
["bitfinex","ETHUSD",1742213715266,6.46690018,1912.8,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213715470,4.61532702,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213718182,6.00918,1912.9,1912.5,6.76373579]
["bitfinex","ETHUSD",1742213718383,5.105,1913.0,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213718542,5.105,1913.0,1912.7,6.04649]
["bitfinex","ETHUSD",1742213719261,9.72032702,1913.0,1912.7,6.04649]
["bitfinex","ETHUSD",1742213719464,14.94782702,1913.0,1912.7,0.8184]
["bitfinex","ETHUSD",1742213719770,14.94782702,1913.0,1912.6,6.04688]
["bitfinex","ETHUSD",1742213719970,4.61532702,1912.8,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213720179,5.41732702,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213720380,4.61532702,1912.6,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213720684,5.41732702,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213720883,0.802,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213721482,9.84334702,1912.8,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213721683,5.22822,1912.7,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213722180,5.22848,1912.6,1912.5,1.53509579]
["bitfinex","ETHUSD",1742213722379,9.84380702,1912.6,1912.2,7.58282579]
["bitfinex","ETHUSD",1742213722584,4.61532702,1912.5,1912.2,7.58282579]
["bitfinex","ETHUSD",1742213723049,9.84410702,1912.5,1912.2,7.58282579]
["bitfinex","ETHUSD",1742213723252,16.66231572,1912.5,1912.2,1.53509579]
["bitfinex","ETHUSD",1742213723474,4.61532702,1912.4,1912.2,2.16299333]
["bitfinex","ETHUSD",1742213723829,9.84437702,1912.4,1912.2,2.16299333]
["bitfinex","ETHUSD",1742213724151,9.84437702,1912.4,1912.2,0.62789754]
["bitfinex","ETHUSD",1742213724360,6.89528557,1912.4,1912.2,0.62789754]
["bitfinex","ETHUSD",1742213724564,5.22905,1912.4,1912.2,0.62789754]
["bitfinex","ETHUSD",1742213725076,5.22905,1912.4,1912.1,6.76484579]
["bitfinex","ETHUSD",1742213725281,5.22905,1912.4,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213725593,9.84411702,1912.5,1912.1,6.76480579]
["bitfinex","ETHUSD",1742213725968,15.07303702,1912.5,1912.1,6.76480579]
["bitfinex","ETHUSD",1742213728495,3.0,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742213728797,8.22879,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742213728982,8.22879,1912.5,1912.1,6.76481579]
["bitfinex","ETHUSD",1742213728983,13.45775,1912.5,1912.1,6.76481579]
["bitfinex","ETHUSD",1742213729293,5.22907,1912.4,1912.1,6.76481579]
["bitfinex","ETHUSD",1742213730296,5.22907,1912.4,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213730464,5.22937,1912.3,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213730795,3.8155,1912.3,1911.8,1.38141649]
["bitfinex","ETHUSD",1742213730984,3.8155,1912.3,1911.8,0.62721649]
["bitfinex","ETHUSD",1742213730985,5.22997,1912.1,1911.8,0.62721649]
["bitfinex","ETHUSD",1742213731182,3.0,1912.1,1911.8,0.62721649]
["bitfinex","ETHUSD",1742213731362,3.0,1912.1,1911.8,5.85775649]
["bitfinex","ETHUSD",1742213731563,12.84520702,1912.1,1911.8,5.85775649]
["bitfinex","ETHUSD",1742213731858,3.0,1912.1,1911.8,5.85769649]
["bitfinex","ETHUSD",1742213732074,3.0,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742213732295,5.23024,1912.0,1911.7,1.53509579]
["bitfinex","ETHUSD",1742213736190,4.61532702,1912.4,1912.1,6.76487579]
["bitfinex","ETHUSD",1742213736370,9.84441702,1912.4,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213736565,4.61532702,1912.2,1912.1,1.53509579]
["bitfinex","ETHUSD",1742213736766,5.42732702,1912.2,1911.6,6.05246]
["bitfinex","ETHUSD",1742213736981,9.84548702,1912.0,1911.6,7.58755579]
["bitfinex","ETHUSD",1742213737181,15.07581702,1912.0,1911.6,7.58755579]
["bitfinex","ETHUSD",1742213737470,0.812,1912.2,1911.5,5.72081087]
["bitfinex","ETHUSD",1742213737471,4.61532702,1911.7,1911.5,0.48934087]
["bitfinex","ETHUSD",1742213737681,9.84609702,1911.8,1911.5,0.48934087]
["bitfinex","ETHUSD",1742213738072,15.76274702,1911.9,1911.5,5.72080087]
["bitfinex","ETHUSD",1742213738265,15.76274702,1911.9,1911.5,0.48934087]
["bitfinex","ETHUSD",1742213738471,9.84610702,1911.8,1911.4,6.76668579]
["bitfinex","ETHUSD",1742213738668,4.61532702,1911.7,1911.3,6.1619862]
["bitfinex","ETHUSD",1742213738886,15.07751702,1911.7,1911.3,6.1619862]
["bitfinex","ETHUSD",1742213739695,4.61532702,1911.6,1911.3,0.9300662]
["bitfinex","ETHUSD",1742213739899,0.7553,1911.5,1911.3,5.3407862]
["bitfinex","ETHUSD",1742213740102,10.60166702,1911.7,1911.3,5.3407862]
["bitfinex","ETHUSD",1742213740301,17.41609272,1911.7,1911.3,5.3407862]
["bitfinex","ETHUSD",1742213740477,2.3385357,1911.7,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213740677,8.37062702,1911.7,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213741002,8.37062702,1911.7,1911.4,5.23152]
["bitfinex","ETHUSD",1742213741003,3.7553,1911.7,1911.4,5.23152]
["bitfinex","ETHUSD",1742213741171,4.61532702,1911.6,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213741373,9.84671702,1911.6,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213741968,13.33599,1911.7,1911.4,0.7663]
["bitfinex","ETHUSD",1742213742197,14.234613,1911.7,1911.4,0.7663]
["bitfinex","ETHUSD",1742213742402,4.61532702,1911.6,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213742601,9.84669702,1911.6,1911.3,0.1087662]
["bitfinex","ETHUSD",1742213742796,5.23313,1910.9,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213742983,4.61532702,1910.6,1910.1,1.04498394]
["bitfinex","ETHUSD",1742213743182,4.61532702,1910.5,1910.0,6.00184]
["bitfinex","ETHUSD",1742213743394,3.0,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742213743595,3.0,1911.0,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213743769,22.70692702,1911.1,1910.5,6.98375733]
["bitfinex","ETHUSD",1742213743976,22.70692702,1911.1,1910.6,5.23395]
["bitfinex","ETHUSD",1742213744502,27.93961702,1911.1,1910.5,6.98375733]
["bitfinex","ETHUSD",1742213744873,27.93961702,1911.1,1910.6,5.2338]
["bitfinex","ETHUSD",1742213745072,29.84672922,1911.1,1910.6,5.2338]
["bitfinex","ETHUSD",1742213745273,5.23286,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1742213745582,33.17242702,1911.1,1910.6,10.46752]
["bitfinex","ETHUSD",1742213745907,5.23291,1911.0,1910.6,5.23372]
["bitfinex","ETHUSD",1742213746401,4.61532702,1910.9,1910.5,6.27895394]
["bitfinex","ETHUSD",1742213746604,4.61532702,1910.9,1910.6,5.23372]
["bitfinex","ETHUSD",1742213746784,9.84850702,1910.9,1910.5,6.27920394]
["bitfinex","ETHUSD",1742213747175,9.84850702,1910.9,1910.5,11.51327394]
["bitfinex","ETHUSD",1742213747408,9.84850702,1910.9,1910.5,11.51310394]
["bitfinex","ETHUSD",1742213747605,11.44104199,1910.9,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213747809,10.46785,1910.7,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213747970,6.0589,1910.7,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213748305,5.23395,1910.6,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213748472,4.61532702,1910.6,1910.2,0.7854]
["bitfinex","ETHUSD",1742213748677,9.84998702,1910.4,1910.1,1.04498394]
["bitfinex","ETHUSD",1742213748902,15.08470702,1910.4,1910.1,1.04498394]
["bitfinex","ETHUSD",1742213749080,5.23499,1910.3,1910.1,1.04498394]
["bitfinex","ETHUSD",1742213749274,5.198,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742213749573,5.198,1910.3,1910.0,5.2354]
["bitfinex","ETHUSD",1742213749773,3.7728,1910.6,1910.1,1.82168394]
["bitfinex","ETHUSD",1742213749985,5.202,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742213750213,5.202,1910.6,1910.3,6.27969394]
["bitfinex","ETHUSD",1742213750429,5.202,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742213751337,3.7897,1910.8,1910.3,1.04498394]
["bitfinex","ETHUSD",1742213751530,1.59253497,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742213751531,5.199,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742213751744,5.199,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742213752034,17.295,1911.1,1910.9,5.23312]
["bitfinex","ETHUSD",1742213752244,17.295,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742213752402,5.202,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742213752602,4.61532702,1911.3,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213752797,11.854434,1911.4,1911.0,6.27782394]
["bitfinex","ETHUSD",1742213753005,11.854434,1911.4,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213753231,5.23231,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213753624,9.84763702,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213753951,11.25197695,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213754446,5.23258,1911.1,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213754651,0.773,1911.5,1911.1,0.7926]
["bitfinex","ETHUSD",1742213754805,9.0046,1911.5,1911.1,0.7926]
["bitfinex","ETHUSD",1742213755006,10.8884927,1911.5,1911.1,6.02508]
["bitfinex","ETHUSD",1742213756258,4.8838927,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1742213756403,0.39310376,1911.8,1911.6,5.23112]
["bitfinex","ETHUSD",1742213756806,0.39310376,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742213757041,5.23,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1742213757204,10.36863702,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1742213757607,10.36863702,1912.0,1911.6,10.46204]
["bitfinex","ETHUSD",1742213758261,10.36863702,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742213758562,10.36863702,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742213758718,10.36863702,1912.0,1911.6,10.46218]
["bitfinex","ETHUSD",1742213759055,10.36863702,1912.0,1911.6,5.231]
["bitfinex","ETHUSD",1742213759353,5.13832702,1912.0,1911.6,5.231]
["bitfinex","ETHUSD",1742213759566,3.0,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1742213760158,8.22995,1912.1,1911.7,10.46149]
["bitfinex","ETHUSD",1742213760359,3.0,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742213760511,3.0,1912.3,1912.0,5.23]
["bitfinex","ETHUSD",1742213760712,9.84492702,1912.2,1911.9,1.87728394]
["bitfinex","ETHUSD",1742213760946,10.46008,1912.1,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213761334,10.60974702,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213761817,5.37962702,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213762017,0.7643,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213762319,10.63690702,1912.2,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213762537,11.92139772,1912.2,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213762737,5.22985,1912.1,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213762941,9.84544702,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213763331,15.03444702,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213763653,17.06087672,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213764651,7.2154297,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213764825,5.189,1912.0,1911.9,1.04498394]
["bitfinex","ETHUSD",1742213765225,5.183,1912.2,1911.9,7.07435394]
["bitfinex","ETHUSD",1742213765425,10.41267,1912.2,1911.9,1.84418394]
["bitfinex","ETHUSD",1742213765753,5.183,1912.2,1911.9,1.84418394]
["bitfinex","ETHUSD",1742213766158,5.183,1912.2,1911.9,7.07457394]
["bitfinex","ETHUSD",1742213766971,1.04412,1912.4,1912.0,5.22989]
["bitfinex","ETHUSD",1742213767152,15.02429702,1912.5,1912.0,5.22989]
["bitfinex","ETHUSD",1742213767351,5.22905,1912.4,1912.0,5.22989]
["bitfinex","ETHUSD",1742213767849,9.79432702,1912.5,1911.9,1.84418394]
["bitfinex","ETHUSD",1742213768155,18.63082072,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742213768350,8.22292072,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742213768549,9.79232702,1912.5,1912.2,11.50383394]
["bitfinex","ETHUSD",1742213768757,9.79232702,1912.5,1912.2,6.27438394]
["bitfinex","ETHUSD",1742213769050,15.02123702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213770356,9.79232702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213771052,10.40579,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213771255,15.02111702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213772154,20.25005702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213772336,15.93123035,1912.5,1912.1,6.27472394]
["bitfinex","ETHUSD",1742213772534,15.02111702,1912.5,1912.1,6.27472394]
["bitfinex","ETHUSD",1742213772741,9.79232702,1912.5,1912.1,6.27472394]
["bitfinex","ETHUSD",1742213773060,9.79232702,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742213773222,5.177,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742213773427,17.303,1912.6,1912.3,5.22923]
["bitfinex","ETHUSD",1742213773841,17.303,1912.6,1912.2,6.69367939]
["bitfinex","ETHUSD",1742213774056,9.84411702,1912.5,1912.1,6.27477394]
["bitfinex","ETHUSD",1742213774226,5.22905,1912.4,1912.1,1.04498394]
["bitfinex","ETHUSD",1742213774427,10.59581702,1912.5,1912.1,6.27481394]
["bitfinex","ETHUSD",1742213774643,13.38569872,1912.5,1912.1,6.27481394]
["bitfinex","ETHUSD",1742213774851,5.22906,1912.4,1912.1,1.04498394]
["bitfinex","ETHUSD",1742213775775,13.38569872,1912.5,1912.1,6.27473394]
["bitfinex","ETHUSD",1742213776055,8.15690872,1912.5,1912.1,6.27465394]
["bitfinex","ETHUSD",1742213776258,4.61532702,1912.5,1912.1,6.27465394]
["bitfinex","ETHUSD",1742213776464,17.303,1912.6,1912.3,5.22923]
["bitfinex","ETHUSD",1742213776658,17.303,1912.6,1912.3,10.4584]
["bitfinex","ETHUSD",1742213777228,17.303,1912.6,1912.4,6.02712]
["bitfinex","ETHUSD",1742213777967,17.303,1912.6,1912.4,6.02703]
["bitfinex","ETHUSD",1742213778363,17.303,1912.6,1912.4,11.25591]
["bitfinex","ETHUSD",1742213778660,10.37494,1912.8,1912.4,6.02698]
["bitfinex","ETHUSD",1742213778870,9.84372702,1912.7,1912.2,7.07265394]
["bitfinex","ETHUSD",1742213779061,9.84409702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213779443,5.99609,1912.6,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213779444,0.7676,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742213779651,4.61532702,1912.5,1912.2,6.27451394]
["bitfinex","ETHUSD",1742213779980,4.61532702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213780189,5.22851,1912.6,1912.2,6.27445394]
["bitfinex","ETHUSD",1742213780396,5.22851,1912.6,1912.2,11.50388394]
["bitfinex","ETHUSD",1742213780600,5.22851,1912.6,1912.2,6.27441394]
["bitfinex","ETHUSD",1742213780792,15.07193702,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742213781073,17.38047629,1912.7,1912.3,5.22916]
["bitfinex","ETHUSD",1742213781385,9.84427702,1912.5,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213781561,5.22913,1912.4,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213781766,14.99562702,1912.3,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213782368,9.76632702,1912.3,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213782648,5.151,1912.3,1912.2,1.04498394]
["bitfinex","ETHUSD",1742213782866,3.0,1912.5,1912.3,5.22924]
["bitfinex","ETHUSD",1742213783067,10.37552,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742213783068,5.147,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742213783256,5.147,1912.6,1912.3,5.22924]
["bitfinex","ETHUSD",1742213783576,14.99082702,1912.6,1912.3,5.22924]
["bitfinex","ETHUSD",1742213784078,9.84382702,1912.6,1912.3,5.22924]
["bitfinex","ETHUSD",1742213784289,5.148,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1742213784495,5.148,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742213785063,5.148,1912.7,1912.4,10.45772]
["bitfinex","ETHUSD",1742213785387,5.44672702,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1742213785552,9.75932702,1912.8,1912.5,5.22855]
["bitfinex","ETHUSD",1742213785754,4.61532702,1912.8,1912.5,10.45716]
["bitfinex","ETHUSD",1742213785951,8.143,1912.9,1912.6,5.22843]
["bitfinex","ETHUSD",1742213786154,3.0,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742213786491,12.84299702,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742213787191,7.61532702,1912.9,1912.6,10.45686]
["bitfinex","ETHUSD",1742213787714,4.61532702,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1742213788100,5.22807,1912.8,1912.4,6.27396394]
["bitfinex","ETHUSD",1742213788306,10.45618,1912.8,1912.4,6.27396394]
["bitfinex","ETHUSD",1742213788819,5.22807,1912.8,1912.4,6.27396394]
["bitfinex","ETHUSD",1742213789025,4.61532702,1912.7,1912.4,6.27396394]
["bitfinex","ETHUSD",1742213789377,5.22769,1912.9,1912.5,6.05834]
["bitfinex","ETHUSD",1742213789600,5.132,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742213789891,5.132,1912.9,1912.6,10.45662]
["bitfinex","ETHUSD",1742213790209,27.13483702,1913.0,1912.6,10.45662]
["bitfinex","ETHUSD",1742213790372,32.26483702,1913.0,1912.6,10.45662]
["bitfinex","ETHUSD",1742213790778,32.26483702,1913.0,1912.6,10.45666]
["bitfinex","ETHUSD",1742213791006,32.26483702,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742213791172,32.26483702,1913.0,1912.7,5.77079722]
["bitfinex","ETHUSD",1742213791173,17.292,1913.0,1912.7,5.77079722]
["bitfinex","ETHUSD",1742213791421,17.292,1913.0,1912.8,5.22774]
["bitfinex","ETHUSD",1742213791718,21.90732702,1913.0,1912.7,5.77076722]
["bitfinex","ETHUSD",1742213793208,27.13471702,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742213794003,5.22769,1912.9,1912.6,6.27343394]
["bitfinex","ETHUSD",1742213794208,27.13471702,1913.0,1912.6,11.50174394]
["bitfinex","ETHUSD",1742213794611,27.13471702,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742213795280,21.90732702,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1742213795487,17.292,1913.0,1912.8,5.22789]
["bitfinex","ETHUSD",1742213795713,17.292,1913.0,1912.8,5.22791]
["bitfinex","ETHUSD",1742213795873,17.292,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742213796081,17.292,1913.0,1912.8,6.502401]
["bitfinex","ETHUSD",1742213796308,4.61532702,1913.1,1912.8,6.502401]
["bitfinex","ETHUSD",1742213797011,9.84244702,1913.1,1912.7,5.22817]
["bitfinex","ETHUSD",1742213797407,5.22744,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742213798407,14.95244702,1913.1,1912.7,10.4562]
["bitfinex","ETHUSD",1742213798615,14.95244702,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1742213799116,14.95244702,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742213799616,9.72532702,1913.1,1912.8,10.45568]
["bitfinex","ETHUSD",1742213799814,9.72532702,1913.1,1912.8,6.273338]
["bitfinex","ETHUSD",1742213800011,14.95252702,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742213800315,20.17989702,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742213800814,14.95252702,1913.1,1912.7,10.45625]
["bitfinex","ETHUSD",1742213801115,20.17980702,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742213801301,22.28042772,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742213801500,17.05314772,1913.1,1912.7,10.45612]
["bitfinex","ETHUSD",1742213801901,14.95252702,1913.1,1912.7,10.45612]
["bitfinex","ETHUSD",1742213802097,20.17980702,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742213802608,9.84252702,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742213802820,15.06980702,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742213803118,10.45448,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742213803320,15.06980702,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742213803683,11.94256772,1913.1,1912.7,5.22798]
["bitfinex","ETHUSD",1742213804718,11.94256772,1913.1,1912.7,10.45603]
["bitfinex","ETHUSD",1742213804914,4.61532702,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742213805211,4.61532702,1913.1,1912.8,10.45562]
["bitfinex","ETHUSD",1742213805413,4.61532702,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742213806519,4.61532702,1913.1,1912.6,6.27319394]
["bitfinex","ETHUSD",1742213806520,4.61532702,1912.9,1912.6,6.27319394]
["bitfinex","ETHUSD",1742213807022,5.39972702,1912.9,1912.6,1.04498394]
["bitfinex","ETHUSD",1742213807180,6.97294872,1912.9,1912.6,1.04498394]
["bitfinex","ETHUSD",1742213807380,6.97294872,1912.9,1912.6,6.27346394]
["bitfinex","ETHUSD",1742213807798,6.97294872,1912.9,1912.6,11.50194394]
["bitfinex","ETHUSD",1742213807998,5.39972702,1912.9,1912.6,11.50194394]
["bitfinex","ETHUSD",1742213808200,5.105,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742213808399,5.105,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742213809382,4.61532702,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1742213810000,4.61532702,1912.9,1912.6,1.04498394]
["bitfinex","ETHUSD",1742213810001,4.61532702,1912.9,1912.6,6.27343394]
["bitfinex","ETHUSD",1742213810413,4.61532702,1912.9,1912.6,11.50180394]
["bitfinex","ETHUSD",1742213811324,5.58735972,1912.9,1912.6,6.27335394]
["bitfinex","ETHUSD",1742213814193,0.7679,1912.8,1912.6,1.04498394]
["bitfinex","ETHUSD",1742213814395,0.9720327,1912.9,1912.6,6.27322394]
["bitfinex","ETHUSD",1742213814593,5.8729,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742213815700,5.105,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742213819101,4.61532702,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1742213819296,5.6894927,1912.8,1912.5,5.22868]
["bitfinex","ETHUSD",1742213819609,1.2684327,1912.8,1912.5,5.22868]
["bitfinex","ETHUSD",1742213820207,4.61532702,1912.7,1912.5,5.22868]
["bitfinex","ETHUSD",1742213820729,6.4963827,1912.8,1912.5,5.22868]
["bitfinex","ETHUSD",1742213820929,4.61532702,1912.7,1912.4,6.27400394]
["bitfinex","ETHUSD",1742213821132,5.22861,1912.6,1912.4,1.04498394]
["bitfinex","ETHUSD",1742213821463,5.22915,1912.4,1912.0,5.22987]
["bitfinex","ETHUSD",1742213821601,4.61532702,1912.1,1911.8,1.04498394]
["bitfinex","ETHUSD",1742213821906,10.62420702,1912.1,1911.8,1.04498394]
["bitfinex","ETHUSD",1742213822112,4.61532702,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742213823012,10.62418702,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1742213823222,3.779,1912.1,1911.5,7.08334394]
["bitfinex","ETHUSD",1742213823400,3.779,1912.1,1911.7,5.23068]
["bitfinex","ETHUSD",1742213823600,4.61532702,1912.0,1911.7,5.23068]
["bitfinex","ETHUSD",1742213823807,4.61532702,1911.9,1911.5,1.85188394]
["bitfinex","ETHUSD",1742213824008,4.61532702,1911.7,1911.5,1.04498394]
["bitfinex","ETHUSD",1742213824218,5.07685972,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742213824425,4.61532702,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742213824635,9.84682702,1911.5,1911.2,1.04498394]
["bitfinex","ETHUSD",1742213824813,4.61532702,1911.4,1911.1,6.05586]
["bitfinex","ETHUSD",1742213825145,4.61532702,1911.3,1910.9,6.06259]
["bitfinex","ETHUSD",1742213825354,4.61532702,1911.0,1910.6,1.04498394]
["bitfinex","ETHUSD",1742213825552,0.7678,1911.1,1910.0,5.23534]
["bitfinex","ETHUSD",1742213825553,5.106,1910.9,1910.4,1.03828314]
["bitfinex","ETHUSD",1742213825729,5.106,1910.9,1910.6,5.23379]
["bitfinex","ETHUSD",1742213825933,4.61532702,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742213825934,9.72132702,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742213826139,5.106,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742213826923,3.8116,1911.5,1911.0,5.23265]
["bitfinex","ETHUSD",1742213827153,8.9176,1911.5,1911.0,5.23286]
["bitfinex","ETHUSD",1742213827337,18.76459702,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1742213827649,5.23204,1911.3,1910.9,7.32474794]
["bitfinex","ETHUSD",1742213827950,9.84736702,1911.3,1910.9,1.04498394]
["bitfinex","ETHUSD",1742213828117,11.3171967,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1742213828318,3.0,1911.5,1911.1,6.03631]
["bitfinex","ETHUSD",1742213828539,5.108,1911.5,1911.2,5.23216]
["bitfinex","ETHUSD",1742213828739,5.108,1911.8,1911.3,4.61532702]
["bitfinex","ETHUSD",1742213828931,5.108,1911.8,1911.5,6.0469]
["bitfinex","ETHUSD",1742213829357,5.108,1911.8,1911.6,5.2311]
["bitfinex","ETHUSD",1742213829560,5.108,1911.8,1911.5,6.0469]
["bitfinex","ETHUSD",1742213829852,5.108,1911.8,1911.5,11.27826]
["bitfinex","ETHUSD",1742213830055,5.108,1911.8,1911.5,5.2313]
["bitfinex","ETHUSD",1742213830266,5.108,1911.8,1911.6,5.23101]
["bitfinex","ETHUSD",1742213833336,5.38252702,1911.7,1911.2,11.50907394]
["bitfinex","ETHUSD",1742213833536,5.38252702,1911.7,1911.2,6.27702394]
["bitfinex","ETHUSD",1742213833537,9.84654702,1911.6,1911.2,6.27702394]
["bitfinex","ETHUSD",1742213833747,5.23154,1911.5,1911.2,1.04498394]
["bitfinex","ETHUSD",1742213833947,9.84686702,1911.5,1911.1,1.04498394]
["bitfinex","ETHUSD",1742213834163,5.109,1911.4,1911.1,1.04498394]
["bitfinex","ETHUSD",1742213834636,5.109,1911.4,1910.9,6.04672]
["bitfinex","ETHUSD",1742213834637,5.41962702,1911.3,1910.9,6.04672]
["bitfinex","ETHUSD",1742213834967,4.61532702,1911.2,1910.8,11.51141394]
["bitfinex","ETHUSD",1742213835259,10.65182702,1911.3,1910.9,5.23299]
["bitfinex","ETHUSD",1742213835463,10.65182702,1911.3,1910.9,10.46593]
["bitfinex","ETHUSD",1742213835764,5.41962702,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742213835930,0.8043,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742213836485,0.8043,1911.3,1911.0,5.23265]
["bitfinex","ETHUSD",1742213836666,8.108,1911.4,1911.0,5.23265]
["bitfinex","ETHUSD",1742213836975,8.108,1911.4,1911.1,11.21657]
["bitfinex","ETHUSD",1742213837132,8.108,1911.4,1911.2,5.2322]
["bitfinex","ETHUSD",1742213838232,13.33977,1911.4,1911.1,5.23239]
["bitfinex","ETHUSD",1742213838429,4.61532702,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742213838759,9.84737702,1911.3,1910.9,6.00768]
["bitfinex","ETHUSD",1742213838974,10.62727702,1911.3,1910.8,6.27837394]
["bitfinex","ETHUSD",1742213839162,5.23242,1911.2,1910.8,6.27837394]
["bitfinex","ETHUSD",1742213839365,9.84805702,1911.1,1910.7,6.27865394]
["bitfinex","ETHUSD",1742213839870,5.23273,1911.1,1910.7,6.27865394]
["bitfinex","ETHUSD",1742213840059,3.0,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742213840265,8.23234,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742213840471,0.7799,1911.3,1910.9,5.23295]
["bitfinex","ETHUSD",1742213840656,8.108,1911.4,1911.1,5.23243]
["bitfinex","ETHUSD",1742213840979,10.33983,1911.4,1911.0,5.23266]
["bitfinex","ETHUSD",1742213841187,4.61532702,1911.3,1911.0,5.23266]
["bitfinex","ETHUSD",1742213841838,9.84739702,1911.3,1910.9,6.01697]
["bitfinex","ETHUSD",1742213842034,9.84739702,1911.3,1910.9,6.01694]
["bitfinex","ETHUSD",1742213842667,5.2324,1911.2,1910.7,7.06516394]
["bitfinex","ETHUSD",1742213842871,5.23308,1911.0,1910.5,6.27918394]
["bitfinex","ETHUSD",1742213843038,5.23378,1910.7,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213843370,5.115,1910.9,1910.6,5.23373]
["bitfinex","ETHUSD",1742213843545,6.01041,1911.1,1910.5,5.40192702]
["bitfinex","ETHUSD",1742213843753,5.123,1911.0,1910.7,10.46698]
["bitfinex","ETHUSD",1742213843958,5.123,1911.0,1910.7,1.046698]
["bitfinex","ETHUSD",1742213844168,8.9056,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742213844465,5.126,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742213844770,5.126,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742213845179,10.35833,1911.6,1911.2,5.23222]
["bitfinex","ETHUSD",1742213845474,5.127,1911.6,1911.2,5.23215]
["bitfinex","ETHUSD",1742213845667,4.61532702,1911.5,1911.1,5.23258]
["bitfinex","ETHUSD",1742213845861,9.84692702,1911.5,1911.1,5.23253]
["bitfinex","ETHUSD",1742213846449,5.23177,1911.4,1911.1,5.23253]
["bitfinex","ETHUSD",1742213846663,5.23209,1911.3,1911.0,6.27775394]
["bitfinex","ETHUSD",1742213846842,5.23243,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213847259,10.46494,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213847464,5.23243,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213848458,10.46499,1911.2,1911.0,1.04498394]
["bitfinex","ETHUSD",1742213848662,5.23258,1911.1,1910.8,1.04498394]
["bitfinex","ETHUSD",1742213848977,6.9782076,1911.2,1910.8,6.27836394]
["bitfinex","ETHUSD",1742213849145,6.9782076,1911.2,1910.8,11.51158394]
["bitfinex","ETHUSD",1742213849345,1.7458776,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742213849936,6.9782276,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742213850138,1.7458776,1911.2,1910.9,5.23297]
["bitfinex","ETHUSD",1742213850443,6.9782276,1911.2,1910.8,6.27833394]
["bitfinex","ETHUSD",1742213850642,6.9782276,1911.2,1910.8,6.27826394]
["bitfinex","ETHUSD",1742213850838,1.7458776,1911.2,1910.9,5.23298]
["bitfinex","ETHUSD",1742213851043,0.7983,1911.5,1910.8,1.04498394]
["bitfinex","ETHUSD",1742213851244,5.117,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742213851464,4.113777,1911.6,1911.3,5.23194]
["bitfinex","ETHUSD",1742213851677,3.0,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1742213851878,8.23132,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1742213852175,5.23151,1911.5,1911.1,0.8136]
["bitfinex","ETHUSD",1742213852340,5.755081,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742213852545,5.755081,1911.4,1910.9,11.13662]
["bitfinex","ETHUSD",1742213852546,5.23242,1911.2,1910.8,6.27833394]
["bitfinex","ETHUSD",1742213852774,5.23277,1911.1,1910.8,1.04498394]
["bitfinex","ETHUSD",1742213852976,10.36876167,1911.2,1910.8,6.27821394]
["bitfinex","ETHUSD",1742213853280,5.13644167,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742213854099,5.8858,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742213854370,11.11786,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1742213854563,5.12,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742213855480,5.12,1911.3,1911.0,6.0489]
["bitfinex","ETHUSD",1742213856450,10.35204,1911.3,1911.0,6.0489]
["bitfinex","ETHUSD",1742213856650,10.35204,1911.3,1910.8,6.27830394]
["bitfinex","ETHUSD",1742213856651,11.19496167,1911.2,1910.8,6.27830394]
["bitfinex","ETHUSD",1742213856873,5.2326,1911.1,1910.8,6.27830394]
["bitfinex","ETHUSD",1742213857080,11.19496167,1911.2,1910.8,6.27830394]
["bitfinex","ETHUSD",1742213857277,8.11724484,1911.2,1910.8,6.27821394]
["bitfinex","ETHUSD",1742213857486,5.12,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742213857661,5.12,1911.3,1911.0,5.98905]
["bitfinex","ETHUSD",1742213857862,5.23236,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742213860652,5.23318,1910.9,1910.5,6.27920394]
["bitfinex","ETHUSD",1742213860852,5.23318,1910.9,1910.5,11.51330394]
["bitfinex","ETHUSD",1742213861553,6.34764617,1911.0,1910.6,5.23375]
["bitfinex","ETHUSD",1742213862551,5.23346,1910.8,1910.5,6.27921394]
["bitfinex","ETHUSD",1742213862759,5.86798462,1910.9,1910.5,6.27906394]
["bitfinex","ETHUSD",1742213862966,5.12,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1742213863171,5.12,1910.9,1910.7,5.23359]
["bitfinex","ETHUSD",1742213863370,5.12,1910.9,1910.7,6.03309]
["bitfinex","ETHUSD",1742213863577,10.35318,1910.9,1910.5,7.03529394]
["bitfinex","ETHUSD",1742213863899,10.35318,1910.9,1910.5,12.26934394]
["bitfinex","ETHUSD",1742213864262,17.145126,1910.9,1910.5,6.27903394]
["bitfinex","ETHUSD",1742213864457,11.911786,1910.9,1910.5,6.27903394]
["bitfinex","ETHUSD",1742213864794,17.145126,1910.9,1910.5,6.27903394]
["bitfinex","ETHUSD",1742213864962,5.23353,1910.8,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213865362,10.37025167,1910.7,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213865680,1.03702517,1910.6,1910.5,1.04498394]
["bitfinex","ETHUSD",1742213865881,0.7705,1910.5,1910.0,7.09535394]
["bitfinex","ETHUSD",1742213866085,11.02994167,1910.5,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213866390,12.23663835,1910.5,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213866591,5.23487,1910.3,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213866791,5.2345,1910.4,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213866960,5.2345,1910.4,1910.0,6.28038394]
["bitfinex","ETHUSD",1742213867162,17.47086835,1910.5,1910.1,5.23525]
["bitfinex","ETHUSD",1742213867357,12.33442668,1910.5,1910.1,5.23516]
["bitfinex","ETHUSD",1742213868365,12.33442668,1910.5,1910.0,6.28056394]
["bitfinex","ETHUSD",1742213868589,6.46805267,1910.4,1910.0,6.28056394]
["bitfinex","ETHUSD",1742213868896,11.70273267,1910.4,1910.0,6.28056394]
["bitfinex","ETHUSD",1742213869065,6.46805267,1910.4,1910.0,6.28056394]
["bitfinex","ETHUSD",1742213869264,6.46805267,1910.4,1910.0,11.51601394]
["bitfinex","ETHUSD",1742213869996,5.23451,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742213870172,5.23451,1910.4,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213870377,5.23488,1910.3,1910.0,1.04498394]
["bitfinex","ETHUSD",1742213870677,5.23459,1910.4,1910.0,6.28053394]
["bitfinex","ETHUSD",1742213870878,5.23459,1910.4,1910.0,11.51595394]
["bitfinex","ETHUSD",1742213871088,2.14988017,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742213871280,11.12777,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742213871478,0.8205,1911.2,1910.3,5.23477]
["bitfinex","ETHUSD",1742213871772,5.23287,1911.0,1910.6,5.23376]
["bitfinex","ETHUSD",1742213871984,5.134,1911.1,1910.4,6.03658]
["bitfinex","ETHUSD",1742213872169,10.27044167,1911.1,1910.6,5.23394]
["bitfinex","ETHUSD",1742213872495,5.23291,1911.0,1910.6,5.2338]
["bitfinex","ETHUSD",1742213872701,5.23291,1911.0,1910.6,10.46757]
["bitfinex","ETHUSD",1742213873204,9.87289803,1910.8,1910.5,5.23416]
["bitfinex","ETHUSD",1742213873386,0.9872898,1910.7,1910.5,10.46825]
["bitfinex","ETHUSD",1742213873592,4.63945803,1910.8,1910.6,5.23383]
["bitfinex","ETHUSD",1742213874199,9.87293803,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742213874368,5.23377,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742213874574,4.63945803,1910.6,1910.2,7.04663394]
["bitfinex","ETHUSD",1742213874772,5.23426,1910.5,1910.2,7.04656394]
["bitfinex","ETHUSD",1742213874996,16.00082083,1910.6,1910.2,7.04656394]
["bitfinex","ETHUSD",1742213875319,5.23435,1910.5,1910.2,1.04498394]
["bitfinex","ETHUSD",1742213875673,10.4688,1910.5,1910.2,1.04498394]
["bitfinex","ETHUSD",1742213875903,5.23435,1910.5,1910.2,1.04498394]
["bitfinex","ETHUSD",1742213876206,10.67695803,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742213876407,5.44235803,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742213876898,10.67685803,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742213877103,6.0374,1910.4,1910.0,6.04427]
["bitfinex","ETHUSD",1742213877304,12.61160721,1910.4,1910.0,6.04428]
["bitfinex","ETHUSD",1742213877626,7.37691721,1910.4,1910.0,6.04421]
["bitfinex","ETHUSD",1742213877791,12.61160721,1910.4,1910.0,6.04421]
["bitfinex","ETHUSD",1742213877987,12.61160721,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1742213878191,7.37694721,1910.4,1909.9,5.23585]
["bitfinex","ETHUSD",1742213878499,5.23546,1910.1,1909.7,6.31119394]
["bitfinex","ETHUSD",1742213878703,5.23587,1909.9,1909.7,1.07498394]
["bitfinex","ETHUSD",1742213878918,6.35548674,1909.9,1909.7,0.03]
["bitfinex","ETHUSD",1742213879215,5.23615,1909.8,1909.7,0.03]
["bitfinex","ETHUSD",1742213879425,10.37724738,1909.8,1909.7,0.03]
["bitfinex","ETHUSD",1742213879589,5.23615,1909.8,1909.7,0.03]
["bitfinex","ETHUSD",1742213879793,5.87172667,1909.8,1909.7,0.03]
["bitfinex","ETHUSD",1742213880099,0.63557667,1909.8,1909.7,0.03]
["bitfinex","ETHUSD",1742213880407,5.23598,1909.9,1909.7,0.03]
["bitfinex","ETHUSD",1742213880604,6.0548,1910.0,1909.7,0.03]
["bitfinex","ETHUSD",1742213881031,5.139,1909.9,1909.7,0.03]
["bitfinex","ETHUSD",1742213881190,5.139,1909.9,1909.7,5.2662]
["bitfinex","ETHUSD",1742213881390,1.0,1910.0,1909.7,0.03]
["bitfinex","ETHUSD",1742213881705,1.0,1910.0,1909.7,5.26626]
["bitfinex","ETHUSD",1742213881882,1.0,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742213882089,1.0,1910.0,1909.8,5.23607]
["bitfinex","ETHUSD",1742213882279,1.0,1910.0,1909.7,6.31137394]
["bitfinex","ETHUSD",1742213882679,1.0,1910.0,1909.7,6.31123394]
["bitfinex","ETHUSD",1742213883280,1.0,1910.0,1909.7,5.81123394]
["bitfinex","ETHUSD",1742213883711,5.23602,1909.9,1909.7,0.57498394]
["bitfinex","ETHUSD",1742213883893,6.04305,1909.8,1909.7,0.57498394]
["bitfinex","ETHUSD",1742213884519,0.8069,1909.8,1909.7,0.57498394]
["bitfinex","ETHUSD",1742213885214,0.8069,1909.8,1909.4,5.3512109]
["bitfinex","ETHUSD",1742213885215,6.04316,1909.8,1909.4,5.3512109]
["bitfinex","ETHUSD",1742213885413,5.23644,1909.7,1909.4,5.3512109]
["bitfinex","ETHUSD",1742213885606,6.3644,1909.7,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213886008,16.75303,1909.7,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213886311,5.2368,1909.6,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213886882,11.5164,1909.7,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213887108,1.15164,1909.6,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213887411,6.38839,1909.6,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213887791,11.62531,1909.6,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213888094,6.06947,1909.5,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213890417,9.06947,1909.5,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213890602,11.12936574,1909.5,1909.4,0.1140509]
["bitfinex","ETHUSD",1742213890983,5.78779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213891192,32.32126187,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213891386,42.72305187,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213891587,47.51912206,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213891904,28.09327019,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213892090,33.33106019,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213893095,38.47215757,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213894518,41.47215757,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213897118,40.97878678,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213898737,34.92079678,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213899040,17.313,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213899188,22.55079,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213899390,17.313,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213899788,27.19851659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213901320,27.99541659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213901533,13.44234,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213901717,12.85272659,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213901918,9.88551659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213902142,5.205,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213902551,4.64772659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213903337,5.205,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213903721,5.205,1909.3,1909.1,5.24803]
["bitfinex","ETHUSD",1742213903928,5.205,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213904130,10.44265,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213904328,12.88496659,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213904527,18.08796659,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213904760,12.85072659,1909.4,1909.1,5.24795]
["bitfinex","ETHUSD",1742213904912,8.203,1909.4,1909.2,6.01153]
["bitfinex","ETHUSD",1742213905315,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213905529,9.88551659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213905734,10.44572,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213906137,9.88551659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213906337,11.91864025,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213906536,4.64772659,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213906736,5.208,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742213906935,6.61456659,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742213907141,5.215,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742213907337,5.215,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742213907541,18.1322,1909.8,1909.3,11.26996]
["bitfinex","ETHUSD",1742213907542,5.219,1909.7,1909.3,11.26996]
["bitfinex","ETHUSD",1742213907750,10.45554,1909.7,1909.3,11.26996]
["bitfinex","ETHUSD",1742213907952,5.23713,1909.5,1909.1,5.24804]
["bitfinex","ETHUSD",1742213908126,9.88508659,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213908325,5.23752,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213908526,9.88508659,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213909129,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213909328,5.23752,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213909524,6.285,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213909725,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213910054,1.04748,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213910225,5.23746,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213910425,5.23753,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213910944,5.23757,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213911143,5.23746,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213911339,5.23746,1909.4,1909.1,5.24801]
["bitfinex","ETHUSD",1742213911546,5.23766,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213911947,5.837276,1909.4,1909.1,5.24795]
["bitfinex","ETHUSD",1742213912145,10.47418,1909.5,1909.1,5.24795]
["bitfinex","ETHUSD",1742213912445,3.0,1909.5,1909.2,5.23772]
["bitfinex","ETHUSD",1742213912646,3.0,1909.5,1909.3,0.8227]
["bitfinex","ETHUSD",1742213912826,3.9282284,1909.5,1909.3,0.8227]
["bitfinex","ETHUSD",1742213913028,9.1652184,1909.5,1909.3,0.8227]
["bitfinex","ETHUSD",1742213913229,17.32,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742213913467,5.23697,1909.5,1909.4,0.57498394]
["bitfinex","ETHUSD",1742213913635,5.23697,1909.5,1909.1,6.07955]
["bitfinex","ETHUSD",1742213913839,8.23697,1909.5,1909.1,6.07955]
["bitfinex","ETHUSD",1742213914039,16.45526,1909.6,1909.1,6.07955]
["bitfinex","ETHUSD",1742213914241,5.23704,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742213914648,5.23704,1909.5,1909.1,6.07955]
["bitfinex","ETHUSD",1742213914840,5.23726,1909.4,1909.1,0.8416]
["bitfinex","ETHUSD",1742213915035,10.46381,1909.6,1909.1,0.8416]
["bitfinex","ETHUSD",1742213915246,5.23768,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213915548,5.23779,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742213915756,5.23768,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742213915932,8.23728,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213916427,3.0,1909.4,1909.2,6.00965]
["bitfinex","ETHUSD",1742213916662,3.0,1909.4,1909.2,0.7719]
["bitfinex","ETHUSD",1742213916968,8.23725,1909.4,1909.2,0.7719]
["bitfinex","ETHUSD",1742213918362,5.23681,1909.6,1909.2,6.00966]
["bitfinex","ETHUSD",1742213918567,17.32,1909.8,1909.3,1.40428394]
["bitfinex","ETHUSD",1742213918743,1.0,1910.0,1909.8,6.06535]
["bitfinex","ETHUSD",1742213918934,5.23587,1909.9,1909.8,0.8293]
["bitfinex","ETHUSD",1742213919265,5.23587,1909.9,1909.5,5.23676]
["bitfinex","ETHUSD",1742213919447,5.23617,1909.8,1909.5,5.99396]
["bitfinex","ETHUSD",1742213919764,5.23644,1909.7,1909.5,0.7572]
["bitfinex","ETHUSD",1742213919951,5.23697,1909.5,1909.4,0.57498394]
["bitfinex","ETHUSD",1742213920157,5.23697,1909.5,1909.3,0.7824]
["bitfinex","ETHUSD",1742213920362,5.23697,1909.5,1909.3,1.27281653]
["bitfinex","ETHUSD",1742213920550,10.38331619,1909.7,1909.3,6.51012653]
["bitfinex","ETHUSD",1742213920864,5.23679,1909.6,1909.3,1.27281653]
["bitfinex","ETHUSD",1742213921165,10.38399619,1909.5,1909.3,0.49041653]
["bitfinex","ETHUSD",1742213921358,5.14689619,1909.5,1909.3,0.49041653]
["bitfinex","ETHUSD",1742213921537,12.18017717,1909.7,1909.3,5.72781653]
["bitfinex","ETHUSD",1742213921738,4.79679098,1909.7,1909.4,6.05034]
["bitfinex","ETHUSD",1742213922136,3.0,1909.7,1909.4,6.05034]
["bitfinex","ETHUSD",1742213922634,3.0,1909.7,1909.4,6.05014]
["bitfinex","ETHUSD",1742213922839,3.0,1909.7,1909.5,5.23697]
["bitfinex","ETHUSD",1742213923069,3.0,1909.7,1909.4,6.05014]
["bitfinex","ETHUSD",1742213923372,5.2368,1909.6,1909.4,0.8131]
["bitfinex","ETHUSD",1742213923738,8.14689619,1909.7,1909.4,0.8131]
["bitfinex","ETHUSD",1742213923935,5.23684,1909.6,1909.4,0.8131]
["bitfinex","ETHUSD",1742213924135,15.40153217,1909.7,1909.4,0.8131]
["bitfinex","ETHUSD",1742213924339,8.237,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742213924572,13.47331,1909.8,1909.4,6.05031]
["bitfinex","ETHUSD",1742213924776,13.47331,1909.8,1909.4,6.62529394]
["bitfinex","ETHUSD",1742213925373,18.70967,1909.8,1909.4,6.62529394]
["bitfinex","ETHUSD",1742213925740,10.38333619,1909.7,1909.4,1.38808394]
["bitfinex","ETHUSD",1742213925939,12.24536981,1909.7,1909.4,1.38808394]
["bitfinex","ETHUSD",1742213926137,8.237,1909.8,1909.5,5.23693]
["bitfinex","ETHUSD",1742213926374,5.237,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742213926543,5.237,1909.8,1909.6,5.23647]
["bitfinex","ETHUSD",1742213926738,3.0,1909.9,1909.6,5.23647]
["bitfinex","ETHUSD",1742213926944,1.0,1910.0,1909.8,0.8112]
["bitfinex","ETHUSD",1742213927253,1.0,1910.0,1909.8,6.04725]
["bitfinex","ETHUSD",1742213927466,1.0,1910.0,1909.8,0.8112]
["bitfinex","ETHUSD",1742213927637,1.0,1910.0,1909.8,6.04708]
["bitfinex","ETHUSD",1742213927844,1.0,1910.0,1909.8,11.2831]
["bitfinex","ETHUSD",1742213928045,1.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742213929554,1.0,1910.0,1909.8,6.04708]
["bitfinex","ETHUSD",1742213929979,1.0,1910.0,1909.8,0.8112]
["bitfinex","ETHUSD",1742213930382,1.0,1910.0,1909.8,6.04734]
["bitfinex","ETHUSD",1742213931180,1.0,1910.0,1909.8,6.04719]
["bitfinex","ETHUSD",1742213931382,1.0,1910.0,1909.6,1.39468394]
["bitfinex","ETHUSD",1742213931383,4.64260977,1909.9,1909.6,1.39468394]
["bitfinex","ETHUSD",1742213931676,4.64260977,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742213931877,1.0,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742213932086,1.0,1910.0,1909.9,0.808]
["bitfinex","ETHUSD",1742213932284,1.0,1910.0,1909.9,6.04387]
["bitfinex","ETHUSD",1742213932851,1.0,1910.0,1909.9,0.808]
["bitfinex","ETHUSD",1742213933786,1.0,1910.0,1909.9,6.04387]
["bitfinex","ETHUSD",1742213935065,1.0,1910.0,1909.9,0.808]
["bitfinex","ETHUSD",1742213935983,1.0,1910.0,1909.9,6.04387]
["bitfinex","ETHUSD",1742213937886,1.0,1910.0,1909.9,7.17185]
["bitfinex","ETHUSD",1742213939595,1.0,1910.0,1909.9,7.74683394]
["bitfinex","ETHUSD",1742213939990,1e-05,1910.0,1909.9,12.96184371]
["bitfinex","ETHUSD",1742213942007,1e-05,1910.0,1909.9,13.35421603]
["bitfinex","ETHUSD",1742213943398,1e-05,1910.0,1909.9,9.10261778]
["bitfinex","ETHUSD",1742213943704,1e-05,1910.0,1909.9,14.23424255]
["bitfinex","ETHUSD",1742213946429,7.64260977,1911.0,1910.6,0.7982]
["bitfinex","ETHUSD",1742213946703,6.03623,1911.3,1910.9,10.46608]
["bitfinex","ETHUSD",1742213946907,0.8041,1911.3,1911.0,5.23275]
["bitfinex","ETHUSD",1742213947081,5.2315,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742213947082,0.7605,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742213947426,4.64260977,1911.5,1911.3,5.23194]
["bitfinex","ETHUSD",1742213947584,9.87274977,1912.0,1911.2,5.23228]
["bitfinex","ETHUSD",1742213947585,5.99052,1912.1,1911.6,5.23103]
["bitfinex","ETHUSD",1742213947906,5.23026,1912.0,1911.6,5.80600394]
["bitfinex","ETHUSD",1742213948202,6.81659898,1912.0,1911.6,5.80600394]
["bitfinex","ETHUSD",1742213948412,1.58633898,1912.0,1911.6,11.03701394]
["bitfinex","ETHUSD",1742213948585,1.58633898,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742213948975,11.45917875,1912.0,1911.6,5.80598394]
["bitfinex","ETHUSD",1742213950383,11.45917875,1912.0,1911.6,5.80598394]
["bitfinex","ETHUSD",1742213950575,6.22894875,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742213951212,6.22894875,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742213951387,0.7605,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1742213951771,0.7605,1912.1,1911.7,5.23089]
["bitfinex","ETHUSD",1742213951976,4.64260977,1912.0,1911.6,5.80599394]
["bitfinex","ETHUSD",1742213952397,4.64260977,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742213954606,0.7605,1912.1,1911.8,5.23061]
["bitfinex","ETHUSD",1742213954811,14.18211,1912.3,1911.9,5.23033]
["bitfinex","ETHUSD",1742213955014,16.735934,1912.3,1911.9,5.23033]
["bitfinex","ETHUSD",1742213955183,4.64260977,1912.2,1911.8,6.63828394]
["bitfinex","ETHUSD",1742213955388,9.87227977,1912.2,1911.8,0.57497394]
["bitfinex","ETHUSD",1742213955616,4.64260977,1912.0,1911.8,0.57497394]
["bitfinex","ETHUSD",1742213955921,6.04329,1911.9,1911.8,0.57497394]
["bitfinex","ETHUSD",1742213956218,0.8129,1911.9,1911.8,0.57497394]
["bitfinex","ETHUSD",1742213956405,6.04329,1911.9,1911.8,0.57497394]
["bitfinex","ETHUSD",1742213957797,0.8328,1911.6,1911.3,0.57497394]
["bitfinex","ETHUSD",1742213958013,9.87423977,1911.5,1911.0,7.66843056]
["bitfinex","ETHUSD",1742213958209,4.64260977,1911.3,1911.0,12.90109056]
["bitfinex","ETHUSD",1742213958415,4.64260977,1911.3,1911.0,6.61193394]
["bitfinex","ETHUSD",1742213958601,4.64260977,1911.3,1911.0,5.80763394]
["bitfinex","ETHUSD",1742213958919,9.87472977,1911.3,1911.0,0.57497394]
["bitfinex","ETHUSD",1742213959088,11.38539275,1911.3,1910.9,5.80806394]
["bitfinex","ETHUSD",1742213959290,6.98407275,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742213959493,15.86393977,1911.5,1911.1,5.23253]
["bitfinex","ETHUSD",1742213959693,21.09564977,1911.5,1911.1,5.23253]
["bitfinex","ETHUSD",1742213960090,5.2318,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742213960295,5.2318,1911.4,1911.0,10.46558]
["bitfinex","ETHUSD",1742213960503,15.86390977,1911.5,1911.1,5.23245]
["bitfinex","ETHUSD",1742213960707,17.45030075,1911.5,1911.0,5.23274]
["bitfinex","ETHUSD",1742213960909,5.23177,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742213961417,10.46374,1911.4,1911.0,5.23279]
["bitfinex","ETHUSD",1742213961617,7.50002408,1911.4,1911.0,10.46549]
["bitfinex","ETHUSD",1742213961816,5.23177,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742213962586,10.4638,1911.4,1911.0,5.2327]
["bitfinex","ETHUSD",1742213962782,5.2321,1911.3,1910.9,5.80809394]
["bitfinex","ETHUSD",1742213963416,5.23262,1911.1,1910.9,0.57497394]
["bitfinex","ETHUSD",1742213963724,5.23333,1910.9,1910.4,11.81430394]
["bitfinex","ETHUSD",1742213963896,4.64260977,1910.7,1910.4,6.57992394]
["bitfinex","ETHUSD",1742213964104,4.64260977,1910.7,1910.4,6.58004394]
["bitfinex","ETHUSD",1742213964298,9.87640977,1910.7,1910.4,0.57497394]
["bitfinex","ETHUSD",1742213964624,5.23424,1910.5,1910.2,1.61256089]
["bitfinex","ETHUSD",1742213964821,9.87684977,1910.5,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213965414,10.69037977,1910.3,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213966501,0.813,1910.3,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213966706,10.46934,1910.4,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213967107,5.23477,1910.3,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213967315,10.46937,1910.4,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213967597,9.87737977,1910.3,1910.2,0.57497394]
["bitfinex","ETHUSD",1742213967798,5.23524,1910.2,1909.8,1.36207394]
["bitfinex","ETHUSD",1742213968022,10.47046,1910.2,1909.8,2.54552033]
["bitfinex","ETHUSD",1742213968416,5.23535,1910.1,1909.8,2.54552033]
["bitfinex","ETHUSD",1742213968819,5.23522,1910.2,1909.8,2.54552033]
["bitfinex","ETHUSD",1742213969208,10.4705,1910.2,1909.8,2.54552033]
["bitfinex","ETHUSD",1742213969495,5.23537,1910.1,1909.8,1.75842033]
["bitfinex","ETHUSD",1742213969702,5.23537,1910.1,1909.8,0.57497394]
["bitfinex","ETHUSD",1742213969703,5.23565,1910.0,1909.8,0.57497394]
["bitfinex","ETHUSD",1742213969905,9.87825977,1910.0,1909.8,0.57497394]
["bitfinex","ETHUSD",1742213970325,5.23587,1909.9,1909.8,0.57497394]
["bitfinex","ETHUSD",1742213970698,5.23587,1909.9,1909.7,1.05180887]
["bitfinex","ETHUSD",1742213970928,5.23587,1909.9,1909.6,0.57497394]
["bitfinex","ETHUSD",1742213970929,9.87891977,1909.8,1909.6,0.57497394]
["bitfinex","ETHUSD",1742213971129,4.64260977,1909.8,1909.3,5.81245394]
["bitfinex","ETHUSD",1742213971301,4.64260977,1909.8,1909.4,0.58124539]
["bitfinex","ETHUSD",1742213971502,9.87868977,1909.9,1909.4,0.58124539]
["bitfinex","ETHUSD",1742213971930,5.23656,1909.7,1909.4,0.58124539]
["bitfinex","ETHUSD",1742213972100,6.03616,1909.7,1909.3,6.86824932]
["bitfinex","ETHUSD",1742213972295,10.67876977,1909.7,1909.3,6.86824932]
["bitfinex","ETHUSD",1742213972603,0.7996,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1742213973003,6.03603,1909.7,1909.4,5.2372]
["bitfinex","ETHUSD",1742213973217,6.03603,1909.7,1909.3,6.86820932]
["bitfinex","ETHUSD",1742213973415,6.03603,1909.7,1909.3,8.15657625]
["bitfinex","ETHUSD",1742213973610,4.64260977,1909.6,1909.3,1.86334087]
["bitfinex","ETHUSD",1742213973812,4.64260977,1909.5,1909.3,0.57497394]
["bitfinex","ETHUSD",1742213974011,9.87968977,1909.5,1909.3,0.57497394]
["bitfinex","ETHUSD",1742213974228,4.64260977,1909.5,1909.3,0.57497394]
["bitfinex","ETHUSD",1742213974933,5.23724,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742213975433,5.23724,1909.4,1909.1,0.59233039]
["bitfinex","ETHUSD",1742213975936,9.87968977,1909.5,1909.1,0.59233039]
["bitfinex","ETHUSD",1742213976099,5.44220977,1909.7,1909.1,0.59233039]
["bitfinex","ETHUSD",1742213976302,0.7996,1909.7,1909.2,5.23765]
["bitfinex","ETHUSD",1742213976508,4.64260977,1909.5,1909.2,10.47524]
["bitfinex","ETHUSD",1742213976743,10.67874977,1909.7,1909.3,5.2375]
["bitfinex","ETHUSD",1742213977055,15.11585977,1909.7,1909.2,5.23759]
["bitfinex","ETHUSD",1742213977240,5.23681,1909.6,1909.2,6.286155]
["bitfinex","ETHUSD",1742213977437,4.64260977,1909.7,1909.3,0.779]
["bitfinex","ETHUSD",1742213977604,6.0045,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742213977802,6.0045,1909.9,1909.6,5.81165394]
["bitfinex","ETHUSD",1742213978326,6.0045,1909.9,1909.6,6.91651533]
["bitfinex","ETHUSD",1742213978527,4.64260977,1910.1,1909.6,6.91652533]
["bitfinex","ETHUSD",1742213978709,15.05704977,1910.1,1909.7,5.23631]
["bitfinex","ETHUSD",1742213979113,5.23562,1910.0,1909.7,5.23631]
["bitfinex","ETHUSD",1742213979325,9.82160977,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1742213979530,5.179,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742213979919,10.41437,1910.1,1909.7,6.06575]
["bitfinex","ETHUSD",1742213980222,5.179,1910.1,1909.7,6.06565]
["bitfinex","ETHUSD",1742213980539,0.7531,1910.2,1909.8,5.23593]
["bitfinex","ETHUSD",1742213980746,0.7531,1910.2,1909.9,5.23574]
["bitfinex","ETHUSD",1742213980909,0.7531,1910.2,1909.9,6.282907]
["bitfinex","ETHUSD",1742213981246,5.98818,1910.2,1909.9,1.047167]
["bitfinex","ETHUSD",1742213981730,0.7531,1910.2,1909.9,6.282997]
["bitfinex","ETHUSD",1742213982338,27.12260977,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742213982830,21.94860977,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742213983340,17.306,1910.3,1910.0,6.44479409]
["bitfinex","ETHUSD",1742213983529,17.306,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742213983730,22.5408,1910.3,1910.0,5.23545]
["bitfinex","ETHUSD",1742213983932,22.5408,1910.3,1909.9,5.81083394]
["bitfinex","ETHUSD",1742213983933,27.7758,1910.3,1909.9,5.81083394]
["bitfinex","ETHUSD",1742213984134,22.5408,1910.3,1910.0,5.23557]
["bitfinex","ETHUSD",1742213984346,22.54079,1910.3,1909.9,5.81083394]
["bitfinex","ETHUSD",1742213984545,22.54079,1910.3,1909.9,6.91553033]
["bitfinex","ETHUSD",1742213984842,22.54079,1910.3,1909.9,6.91538033]
["bitfinex","ETHUSD",1742213985740,27.77579,1910.3,1909.9,6.91538033]
["bitfinex","ETHUSD",1742213986042,27.18339977,1910.3,1909.9,12.15107033]
["bitfinex","ETHUSD",1742213986348,27.18339977,1910.3,1909.9,6.91536033]
["bitfinex","ETHUSD",1742213986747,27.18339977,1910.3,1909.9,12.15113033]
["bitfinex","ETHUSD",1742213987241,17.306,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742213987443,0.8054,1910.6,1910.3,5.23453]
["bitfinex","ETHUSD",1742213987630,17.312,1910.8,1910.6,5.23385]
["bitfinex","ETHUSD",1742213987835,17.312,1910.8,1910.5,5.99105]
["bitfinex","ETHUSD",1742213989250,15.61959,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742213989641,10.38679,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742213989949,10.38661,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742213990164,17.311,1911.4,1911.0,5.23266]
["bitfinex","ETHUSD",1742213990330,17.311,1911.4,1911.0,6.34534397]
["bitfinex","ETHUSD",1742213990647,22.5429,1911.4,1910.9,6.00946]
["bitfinex","ETHUSD",1742213990817,17.311,1911.4,1910.9,6.00946]
["bitfinex","ETHUSD",1742213991017,4.64260977,1911.3,1910.9,6.00946]
["bitfinex","ETHUSD",1742213993151,22.54278,1911.4,1910.9,6.00946]
["bitfinex","ETHUSD",1742213993443,22.54278,1911.4,1910.9,7.19122839]
["bitfinex","ETHUSD",1742213993615,17.311,1911.4,1911.0,5.80761394]
["bitfinex","ETHUSD",1742213994246,17.311,1911.4,1911.0,0.57497394]
["bitfinex","ETHUSD",1742213994552,15.60040318,1911.3,1911.0,0.57497394]
["bitfinex","ETHUSD",1742213994748,15.60040318,1911.3,1910.7,0.57497394]
["bitfinex","ETHUSD",1742213994749,5.23325,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742213994949,5.23325,1910.9,1910.5,0.57497394]
["bitfinex","ETHUSD",1742213995545,5.2337,1910.7,1910.3,0.57497394]
["bitfinex","ETHUSD",1742213995748,5.23397,1910.6,1910.3,0.57497394]
["bitfinex","ETHUSD",1742213995925,5.23437,1910.5,1910.3,0.57497394]
["bitfinex","ETHUSD",1742213996130,5.23399,1910.6,1910.2,5.23486]
["bitfinex","ETHUSD",1742213996325,5.23399,1910.6,1910.2,6.33937439]
["bitfinex","ETHUSD",1742213996647,11.23305,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1742213996849,11.23305,1910.7,1910.2,6.33937439]
["bitfinex","ETHUSD",1742213996850,5.23403,1910.6,1910.2,6.33937439]
["bitfinex","ETHUSD",1742213997066,5.23403,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742213997351,10.46819,1910.6,1910.2,6.33937439]
["bitfinex","ETHUSD",1742213997553,5.23403,1910.6,1910.2,6.33937439]
["bitfinex","ETHUSD",1742213998455,5.99921,1910.7,1910.3,5.86860744]
["bitfinex","ETHUSD",1742213998757,5.23406,1910.6,1910.3,0.63393744]
["bitfinex","ETHUSD",1742213999055,5.23436,1910.5,1910.1,5.81029394]
["bitfinex","ETHUSD",1742213999459,5.23548,1910.1,1909.8,0.8279]
["bitfinex","ETHUSD",1742213999770,5.23423,1910.5,1909.8,0.8279]
["bitfinex","ETHUSD",1742213999771,5.13612318,1910.2,1909.8,0.8279]
["bitfinex","ETHUSD",1742214000073,5.165,1910.3,1909.9,10.47158]
["bitfinex","ETHUSD",1742214000234,5.165,1910.3,1909.9,10.47145]
["bitfinex","ETHUSD",1742214000427,5.165,1910.3,1909.9,5.23566]
["bitfinex","ETHUSD",1742214000626,10.39989,1910.3,1909.9,5.23566]
["bitfinex","ETHUSD",1742214000827,5.23489,1910.3,1909.9,6.4786333]
["bitfinex","ETHUSD",1742214001433,5.23468,1910.4,1909.9,6.4786333]
["bitfinex","ETHUSD",1742214001639,5.23468,1910.4,1910.0,5.23543]
["bitfinex","ETHUSD",1742214001956,5.99934,1910.5,1909.8,0.8279]
["bitfinex","ETHUSD",1742214002157,5.23391,1910.7,1910.2,6.04901]
["bitfinex","ETHUSD",1742214002350,5.23397,1910.6,1910.2,6.04901]
["bitfinex","ETHUSD",1742214003157,10.46814,1910.6,1910.2,6.04901]
["bitfinex","ETHUSD",1742214003331,5.23397,1910.6,1910.2,7.28121065]
["bitfinex","ETHUSD",1742214003659,5.23397,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742214003861,5.2333,1910.9,1910.4,5.28672178]
["bitfinex","ETHUSD",1742214004070,0.8199,1911.0,1910.7,5.23358]
["bitfinex","ETHUSD",1742214004225,8.23298,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742214004556,8.23298,1911.0,1910.6,1.09836794]
["bitfinex","ETHUSD",1742214004737,5.23328,1910.9,1910.6,1.09836794]
["bitfinex","ETHUSD",1742214005462,8.23298,1911.0,1910.6,6.33222794]
["bitfinex","ETHUSD",1742214005631,8.23298,1911.0,1910.6,11.56597794]
["bitfinex","ETHUSD",1742214005826,0.8199,1911.2,1910.8,5.23314]
["bitfinex","ETHUSD",1742214006058,10.46434,1911.3,1910.9,5.756434]
["bitfinex","ETHUSD",1742214006247,0.7742,1911.7,1911.0,1.39667394]
["bitfinex","ETHUSD",1742214006569,5.23189,1911.4,1911.0,1.39667394]
["bitfinex","ETHUSD",1742214006752,5.23189,1911.4,1911.0,6.62950394]
["bitfinex","ETHUSD",1742214006962,5.23189,1911.4,1911.0,7.86807273]
["bitfinex","ETHUSD",1742214007249,5.23155,1911.5,1911.0,7.86791273]
["bitfinex","ETHUSD",1742214008062,5.23177,1911.4,1911.0,7.86791273]
["bitfinex","ETHUSD",1742214008259,13.46254,1911.6,1911.0,2.63524273]
["bitfinex","ETHUSD",1742214008561,13.46254,1911.6,1911.1,5.23238]
["bitfinex","ETHUSD",1742214008762,10.36778318,1911.5,1911.0,6.62942394]
["bitfinex","ETHUSD",1742214009061,5.23188,1911.4,1911.0,6.62942394]
["bitfinex","ETHUSD",1742214009829,5.23312,1911.0,1910.7,1.62857701]
["bitfinex","ETHUSD",1742214010037,5.23325,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214010349,5.23312,1911.0,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214011254,5.2334,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214011430,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214011955,5.23321,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214012130,10.46654,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214012336,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214012836,10.46659,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214013036,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214013347,5.23321,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214014139,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214014339,10.46654,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214014674,5.23321,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214015242,5.23289,1911.0,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214015538,10.466,1911.0,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214016280,5.23316,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214016443,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214017435,5.2332,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214017638,9.87165017,1911.0,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214018342,5.23313,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214019190,10.46648,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214019376,5.23313,1910.9,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214019556,0.7855,1911.2,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214019865,10.46546,1911.1,1910.7,5.80856394]
["bitfinex","ETHUSD",1742214020068,10.46546,1911.1,1910.7,6.91281233]
["bitfinex","ETHUSD",1742214020275,5.23287,1911.0,1910.7,6.91281233]
["bitfinex","ETHUSD",1742214020682,15.10426017,1911.1,1910.7,6.91277233]
["bitfinex","ETHUSD",1742214020892,5.23303,1911.0,1910.7,1.67922233]
["bitfinex","ETHUSD",1742214021051,9.87152017,1911.1,1910.7,6.91286233]
["bitfinex","ETHUSD",1742214021379,9.87152017,1911.1,1910.8,0.69128623]
["bitfinex","ETHUSD",1742214022347,4.63879017,1911.1,1910.7,1.67922233]
["bitfinex","ETHUSD",1742214022548,10.46622,1911.0,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214023481,5.23341,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214025268,10.66570017,1910.8,1910.7,0.57497394]
["bitfinex","ETHUSD",1742214025448,10.66570017,1910.8,1910.3,0.57497394]
["bitfinex","ETHUSD",1742214025449,5.23444,1910.5,1910.3,0.57497394]
["bitfinex","ETHUSD",1742214025653,5.23443,1910.5,1910.3,0.57497394]
["bitfinex","ETHUSD",1742214026372,5.2345,1910.4,1910.3,0.57497394]
["bitfinex","ETHUSD",1742214026573,5.23477,1910.3,1910.2,0.48945209]
["bitfinex","ETHUSD",1742214026759,5.23477,1910.3,1910.1,0.57497394]
["bitfinex","ETHUSD",1742214026954,9.87408017,1910.2,1909.9,0.7865]
["bitfinex","ETHUSD",1742214027155,9.87408017,1910.2,1909.9,1.44624739]
["bitfinex","ETHUSD",1742214027568,5.2354,1910.1,1909.9,0.65974739]
["bitfinex","ETHUSD",1742214027775,5.2354,1910.1,1909.8,0.57497394]
["bitfinex","ETHUSD",1742214027951,5.2355,1910.1,1909.8,0.57497394]
["bitfinex","ETHUSD",1742214028656,5.23563,1910.0,1909.8,0.57497394]
["bitfinex","ETHUSD",1742214028959,5.23597,1909.9,1909.7,0.57497394]
["bitfinex","ETHUSD",1742214030277,9.87494017,1909.8,1909.7,0.57497394]
["bitfinex","ETHUSD",1742214030459,9.87494017,1909.8,1909.5,0.57497394]
["bitfinex","ETHUSD",1742214030667,15.11132017,1909.8,1909.5,1.67989133]
["bitfinex","ETHUSD",1742214031068,9.87494017,1909.8,1909.5,1.67989133]
["bitfinex","ETHUSD",1742214031254,5.23663,1909.7,1909.5,0.57497394]
["bitfinex","ETHUSD",1742214031760,5.2366,1909.7,1909.5,0.57497394]
["bitfinex","ETHUSD",1742214033007,5.2366,1909.7,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214033211,10.47166,1910.0,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214033498,9.87457017,1910.0,1909.6,5.23664]
["bitfinex","ETHUSD",1742214033795,11.14974,1910.1,1909.7,5.23615]
["bitfinex","ETHUSD",1742214033796,21.02408017,1910.1,1909.7,5.23615]
["bitfinex","ETHUSD",1742214034092,15.78855017,1910.1,1909.7,6.06715]
["bitfinex","ETHUSD",1742214034460,0.7784,1910.1,1909.7,0.88336036]
["bitfinex","ETHUSD",1742214034662,3.0,1910.2,1909.9,5.23576]
["bitfinex","ETHUSD",1742214034995,5.23544,1910.1,1909.9,1.62216494]
["bitfinex","ETHUSD",1742214035201,9.87439017,1910.0,1909.9,0.57497394]
["bitfinex","ETHUSD",1742214035363,10.70229017,1910.0,1909.9,0.57497394]
["bitfinex","ETHUSD",1742214035577,5.23661,1909.7,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214035883,5.23673,1909.6,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214036105,9.87540017,1909.7,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214036397,5.23671,1909.6,1909.4,0.57497394]
["bitfinex","ETHUSD",1742214036779,10.38095,1909.9,1909.5,5.23687]
["bitfinex","ETHUSD",1742214036985,5.145,1909.9,1909.6,0.523687]
["bitfinex","ETHUSD",1742214037300,5.145,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742214037496,19.37128,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742214037807,19.37128,1910.2,1909.8,5.81101394]
["bitfinex","ETHUSD",1742214037977,5.23533,1910.1,1909.8,5.81101394]
["bitfinex","ETHUSD",1742214038176,5.23533,1910.1,1909.8,6.91575733]
["bitfinex","ETHUSD",1742214038401,5.23587,1909.9,1909.8,0.57497394]
["bitfinex","ETHUSD",1742214038873,6.00677,1909.9,1909.8,0.57497394]
["bitfinex","ETHUSD",1742214042078,5.23638,1909.8,1909.4,5.81221394]
["bitfinex","ETHUSD",1742214042291,15.11155017,1909.8,1909.4,5.81221394]
["bitfinex","ETHUSD",1742214042577,5.23653,1909.7,1909.4,7.10642736]
["bitfinex","ETHUSD",1742214043107,5.23705,1909.5,1909.2,0.57497394]
["bitfinex","ETHUSD",1742214043316,10.47422,1909.5,1909.2,0.57497394]
["bitfinex","ETHUSD",1742214043476,5.2374,1909.4,1909.2,0.57497394]
["bitfinex","ETHUSD",1742214043674,5.2374,1909.4,1909.1,0.58497394]
["bitfinex","ETHUSD",1742214044076,5.23705,1909.5,1909.1,0.58497394]
["bitfinex","ETHUSD",1742214044275,10.64378017,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214044508,13.64378017,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214046417,13.64378017,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214047213,12.87658017,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214047386,13.66718017,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214047590,16.07337519,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742214048229,9.06174,1909.0,1908.9,0.39040632]
["bitfinex","ETHUSD",1742214048381,13.70053017,1909.0,1908.9,0.39040632]
["bitfinex","ETHUSD",1742214048698,5.2393,1908.7,1908.3,6.03513]
["bitfinex","ETHUSD",1742214049085,9.87795017,1908.8,1908.4,5.23992]
["bitfinex","ETHUSD",1742214049283,9.87791017,1908.8,1908.3,11.27528]
["bitfinex","ETHUSD",1742214049482,5.23917,1908.7,1908.3,11.27528]
["bitfinex","ETHUSD",1742214049706,10.47858,1908.7,1908.3,7.162658]
["bitfinex","ETHUSD",1742214049911,5.23954,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742214050117,10.63003017,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742214050418,10.63003017,1908.6,1907.9,3.0]
["bitfinex","ETHUSD",1742214050419,0.7984,1908.2,1907.9,0.57497394]
["bitfinex","ETHUSD",1742214050632,0.7984,1908.2,1907.6,10.22]
["bitfinex","ETHUSD",1742214050633,5.2411,1908.0,1907.6,6.31216488]
["bitfinex","ETHUSD",1742214050795,1.06774602,1908.2,1907.8,5.24146]
["bitfinex","ETHUSD",1742214050995,9.87917017,1908.3,1907.9,0.7719]
["bitfinex","ETHUSD",1742214051227,3.0,1908.4,1907.9,1.34687394]
["bitfinex","ETHUSD",1742214051436,4.63879017,1908.7,1908.4,5.23997]
["bitfinex","ETHUSD",1742214051644,12.87788017,1908.8,1908.3,5.24011]
["bitfinex","ETHUSD",1742214051946,3.0,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1742214052106,3.0,1908.8,1908.2,10.63729017]
["bitfinex","ETHUSD",1742214052107,7.63879017,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742214052295,0.76387902,1908.7,1908.4,5.23975]
["bitfinex","ETHUSD",1742214052500,3.0,1908.8,1908.5,10.47919]
["bitfinex","ETHUSD",1742214052699,3.0,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742214053122,7.63879017,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742214053334,12.87785017,1908.8,1908.4,0.57497394]
["bitfinex","ETHUSD",1742214053509,7.63879017,1908.8,1908.4,5.81491394]
["bitfinex","ETHUSD",1742214053703,4.63879017,1908.6,1908.4,0.57497394]
["bitfinex","ETHUSD",1742214054279,9.87823017,1908.6,1908.4,0.57497394]
["bitfinex","ETHUSD",1742214054433,5.23971,1908.5,1908.4,0.57497394]
["bitfinex","ETHUSD",1742214054733,10.66080017,1908.5,1908.1,0.57497394]
["bitfinex","ETHUSD",1742214054894,9.87882017,1908.4,1908.1,0.57497394]
["bitfinex","ETHUSD",1742214055498,9.87889017,1908.4,1908.1,0.57497394]
["bitfinex","ETHUSD",1742214055751,4.63879017,1908.4,1908.1,0.57497394]
["bitfinex","ETHUSD",1742214056034,3.0,1908.8,1908.4,5.23984]
["bitfinex","ETHUSD",1742214056413,8.23893,1908.8,1908.4,5.23984]
["bitfinex","ETHUSD",1742214056607,10.56718002,1908.8,1908.4,10.47971]
["bitfinex","ETHUSD",1742214056810,5.32825002,1908.8,1908.5,5.2397]
["bitfinex","ETHUSD",1742214057004,23.38146,1909.3,1908.8,5.23862]
["bitfinex","ETHUSD",1742214057204,5.23817,1909.1,1908.7,6.06724]
["bitfinex","ETHUSD",1742214057416,6.22586602,1909.1,1908.7,6.06724]
["bitfinex","ETHUSD",1742214057608,5.23835,1909.0,1908.7,6.06724]
["bitfinex","ETHUSD",1742214057826,6.22580602,1909.1,1908.7,6.06724]
["bitfinex","ETHUSD",1742214058022,6.22580602,1909.1,1908.7,11.30628]
["bitfinex","ETHUSD",1742214058325,11.46410602,1909.1,1908.7,5.23904]
["bitfinex","ETHUSD",1742214058637,4.63879017,1908.8,1908.6,0.57497394]
["bitfinex","ETHUSD",1742214058808,6.57500077,1909.0,1908.8,5.23883]
["bitfinex","ETHUSD",1742214059013,4.63879017,1909.0,1908.8,5.23883]
["bitfinex","ETHUSD",1742214059608,18.04276017,1909.2,1908.9,5.2386]
["bitfinex","ETHUSD",1742214059815,18.04269017,1909.2,1908.8,5.81381394]
["bitfinex","ETHUSD",1742214060111,8.69901219,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742214060322,4.63879017,1909.2,1909.0,5.23823]
["bitfinex","ETHUSD",1742214060528,4.63879017,1909.2,1908.9,5.2385]
["bitfinex","ETHUSD",1742214060723,22.55962,1909.3,1908.9,5.2385]
["bitfinex","ETHUSD",1742214060924,27.19841017,1909.3,1908.9,10.47694]
["bitfinex","ETHUSD",1742214061434,17.322,1909.3,1909.1,5.23793]
["bitfinex","ETHUSD",1742214061633,4.63879017,1909.3,1909.1,0.7918]
["bitfinex","ETHUSD",1742214062211,5.23816,1909.1,1908.8,0.57497394]
["bitfinex","ETHUSD",1742214062416,5.23842,1909.0,1908.8,0.57497394]
["bitfinex","ETHUSD",1742214062639,4.63879017,1908.9,1908.5,6.06288]
["bitfinex","ETHUSD",1742214062845,9.87753017,1908.9,1908.5,6.06288]
["bitfinex","ETHUSD",1742214063141,4.63879017,1908.9,1908.6,5.23943]
["bitfinex","ETHUSD",1742214063441,9.87687017,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1742214063641,11.47079719,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1742214064124,1.59392702,1909.1,1908.5,0.8232]
["bitfinex","ETHUSD",1742214064327,16.04293019,1909.3,1908.9,6.02004]
["bitfinex","ETHUSD",1742214064538,4.63879017,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742214065231,9.87687017,1909.1,1908.7,6.61857394]
["bitfinex","ETHUSD",1742214065611,5.23889,1908.8,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214065844,10.47797,1908.8,1908.5,0.7559]
["bitfinex","ETHUSD",1742214066028,4.63879017,1908.7,1908.4,5.81485394]
["bitfinex","ETHUSD",1742214066229,9.87797017,1908.7,1908.4,5.81485394]
["bitfinex","ETHUSD",1742214066443,9.87851017,1908.5,1908.2,0.57497394]
["bitfinex","ETHUSD",1742214066647,9.87905017,1908.3,1907.9,5.99715]
["bitfinex","ETHUSD",1742214066845,5.24008,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1742214067022,4.63879017,1908.5,1908.0,5.24109]
["bitfinex","ETHUSD",1742214067222,3.0,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1742214067553,10.66594017,1909.0,1908.6,5.23943]
["bitfinex","ETHUSD",1742214067848,5.23872,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742214068142,10.66589017,1909.0,1908.5,0.57497394]
["bitfinex","ETHUSD",1742214068334,10.66589017,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1742214068536,13.61582599,1909.0,1908.6,5.23924]
["bitfinex","ETHUSD",1742214068834,0.7887,1909.0,1908.5,0.57497394]
["bitfinex","ETHUSD",1742214069038,0.8044,1909.2,1909.0,5.23834]
["bitfinex","ETHUSD",1742214069221,4.63879017,1909.2,1908.8,0.8281]
["bitfinex","ETHUSD",1742214069427,4.63879017,1909.2,1908.9,5.2384]
["bitfinex","ETHUSD",1742214069925,9.22517002,1909.3,1908.9,5.81336394]
["bitfinex","ETHUSD",1742214070129,13.86396019,1909.3,1908.9,5.81336394]
["bitfinex","ETHUSD",1742214071153,13.86396019,1909.3,1908.9,5.81346394]
["bitfinex","ETHUSD",1742214071450,9.87713017,1909.0,1908.9,0.57497394]
["bitfinex","ETHUSD",1742214071624,5.23916,1908.7,1908.6,0.39082672]
["bitfinex","ETHUSD",1742214071829,5.23955,1908.6,1908.3,1.39827394]
["bitfinex","ETHUSD",1742214072516,15.11735017,1908.7,1908.3,1.39827394]
["bitfinex","ETHUSD",1742214072720,11.38968519,1908.7,1908.3,6.63834394]
["bitfinex","ETHUSD",1742214072937,16.62905519,1908.7,1908.3,6.63834394]
["bitfinex","ETHUSD",1742214073150,11.38968519,1908.7,1908.3,6.63831394]
["bitfinex","ETHUSD",1742214073350,16.62908519,1908.7,1908.3,6.63831394]
["bitfinex","ETHUSD",1742214073646,6.90245852,1908.6,1908.3,1.39827394]
["bitfinex","ETHUSD",1742214074320,6.90245852,1908.6,1908.3,6.63853394]
["bitfinex","ETHUSD",1742214074522,5.42519017,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742214074838,5.24038,1908.3,1907.9,11.84773394]
["bitfinex","ETHUSD",1742214075043,5.24038,1908.3,1907.7,6.63622394]
["bitfinex","ETHUSD",1742214075044,5.24054,1908.2,1907.7,6.63622394]
["bitfinex","ETHUSD",1742214075245,5.24098,1908.1,1907.7,17.09594394]
["bitfinex","ETHUSD",1742214075546,5.24098,1908.1,1907.7,11.85409394]
["bitfinex","ETHUSD",1742214075746,10.92711217,1908.3,1907.8,0.39222669]
["bitfinex","ETHUSD",1742214076046,5.24081,1908.1,1907.8,5.63385669]
["bitfinex","ETHUSD",1742214076254,9.87960017,1908.1,1907.8,0.39222669]
["bitfinex","ETHUSD",1742214076624,15.12062017,1908.1,1907.8,0.39222669]
["bitfinex","ETHUSD",1742214076824,5.24114,1908.0,1907.8,0.39222669]
["bitfinex","ETHUSD",1742214077647,5.24114,1908.0,1907.7,5.81686394]
["bitfinex","ETHUSD",1742214078152,6.00101,1908.1,1907.7,5.81686394]
["bitfinex","ETHUSD",1742214078355,1.17325114,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742214078649,11.65529114,1908.1,1907.7,5.81686394]
["bitfinex","ETHUSD",1742214078951,6.41422114,1908.1,1907.7,11.05850394]
["bitfinex","ETHUSD",1742214079151,3.0,1908.4,1908.1,5.24057]
["bitfinex","ETHUSD",1742214079624,8.24,1908.4,1908.0,5.24106]
["bitfinex","ETHUSD",1742214079824,8.24,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742214080057,8.24008,1908.4,1908.0,5.24089]
["bitfinex","ETHUSD",1742214080246,10.05195002,1908.4,1908.0,5.24089]
["bitfinex","ETHUSD",1742214080441,5.24036,1908.3,1907.9,11.05751394]
["bitfinex","ETHUSD",1742214080641,5.24055,1908.2,1907.9,6.20802598]
["bitfinex","ETHUSD",1742214080951,10.05186002,1908.4,1908.0,5.24095]
["bitfinex","ETHUSD",1742214081150,10.05186002,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742214081356,4.81187002,1908.4,1908.1,5.24068]
["bitfinex","ETHUSD",1742214081552,3.0,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742214081768,6.03537,1908.9,1908.4,5.23999]
["bitfinex","ETHUSD",1742214081953,5.23907,1908.8,1908.3,6.06707]
["bitfinex","ETHUSD",1742214082125,15.11757017,1908.7,1908.3,6.06707]
["bitfinex","ETHUSD",1742214082320,6.0296,1908.9,1908.2,0.57497394]
["bitfinex","ETHUSD",1742214082321,4.63879017,1908.5,1908.2,0.57497394]
["bitfinex","ETHUSD",1742214082522,9.87928017,1908.3,1908.0,0.57497394]
["bitfinex","ETHUSD",1742214082729,9.87974017,1908.1,1907.9,0.39186204]
["bitfinex","ETHUSD",1742214083052,0.98797402,1908.0,1907.9,0.39186204]
["bitfinex","ETHUSD",1742214083258,15.12066017,1908.1,1907.9,0.39186204]
["bitfinex","ETHUSD",1742214083456,9.87972017,1908.1,1907.9,0.39186204]
["bitfinex","ETHUSD",1742214083753,6.0306,1908.5,1907.7,11.31052]
["bitfinex","ETHUSD",1742214083754,0.7966,1908.5,1907.7,6.06857]
["bitfinex","ETHUSD",1742214083957,0.7966,1908.5,1907.9,5.2413]
["bitfinex","ETHUSD",1742214084159,5.23899,1908.8,1908.4,6.02607]
["bitfinex","ETHUSD",1742214084345,0.523899,1908.7,1908.4,6.02607]
["bitfinex","ETHUSD",1742214084548,0.523899,1908.7,1907.8,11.02946]
["bitfinex","ETHUSD",1742214084549,4.63879017,1908.5,1907.9,5.81625394]
["bitfinex","ETHUSD",1742214084729,5.24027,1908.3,1907.9,1.39517394]
["bitfinex","ETHUSD",1742214084929,5.24066,1908.2,1907.9,1.39517394]
["bitfinex","ETHUSD",1742214085333,5.24095,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742214085943,5.24095,1908.1,1907.7,5.24176]
["bitfinex","ETHUSD",1742214086162,6.371102,1908.1,1907.7,10.48353]
["bitfinex","ETHUSD",1742214086333,1.130152,1908.1,1907.8,5.24161]
["bitfinex","ETHUSD",1742214086528,16.25082217,1908.1,1907.7,5.24191]
["bitfinex","ETHUSD",1742214087433,11.00977217,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1742214087658,5.76894217,1908.1,1907.8,5.24162]
["bitfinex","ETHUSD",1742214088068,1.130152,1908.1,1907.8,5.24146]
["bitfinex","ETHUSD",1742214088269,5.76894217,1908.1,1907.8,5.24158]
["bitfinex","ETHUSD",1742214088440,6.06057,1908.2,1907.8,10.48305]
["bitfinex","ETHUSD",1742214088841,6.06057,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742214089137,6.06057,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742214089471,10.48199,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742214089636,6.289459,1908.0,1907.6,6.63727394]
["bitfinex","ETHUSD",1742214089838,1.048199,1908.0,1907.7,5.24187]
["bitfinex","ETHUSD",1742214090165,5.24089,1908.1,1907.7,5.24187]
["bitfinex","ETHUSD",1742214090376,5.24089,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1742214090773,5.24089,1908.1,1907.7,10.48354]
["bitfinex","ETHUSD",1742214091068,10.48191,1908.1,1907.7,5.24173]
["bitfinex","ETHUSD",1742214091269,5.24114,1908.0,1907.6,6.63734394]
["bitfinex","ETHUSD",1742214091468,6.289343,1908.0,1907.6,6.63734394]
["bitfinex","ETHUSD",1742214091669,6.289343,1908.0,1907.6,11.87933394]
["bitfinex","ETHUSD",1742214091971,5.24151,1907.9,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214092141,5.24175,1907.8,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214092340,6.290076,1907.8,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214092567,7.044476,1907.8,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214092773,6.44151617,1907.8,1907.3,0.57497394]
["bitfinex","ETHUSD",1742214092979,9.88135017,1907.5,1907.2,0.39146921]
["bitfinex","ETHUSD",1742214093137,7.044376,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742214093138,1.048326,1907.8,1907.6,5.24201]
["bitfinex","ETHUSD",1742214093341,3.0,1907.9,1907.3,10.725932]
["bitfinex","ETHUSD",1742214093562,0.7544,1908.0,1907.8,5.24144]
["bitfinex","ETHUSD",1742214093753,0.38532348,1908.1,1907.8,5.24144]
["bitfinex","ETHUSD",1742214093955,5.24083,1908.1,1907.9,0.08915343]
["bitfinex","ETHUSD",1742214094468,4.63879017,1908.0,1907.6,16.30511394]
["bitfinex","ETHUSD",1742214094674,6.15086419,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1742214095248,5.24147,1907.9,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214095451,10.71243017,1907.8,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214096077,5.24191,1907.7,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214096293,5.24246,1907.5,1907.2,0.57497394]
["bitfinex","ETHUSD",1742214096575,1.307046,1907.4,1907.1,0.57497394]
["bitfinex","ETHUSD",1742214096773,6.03482,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1742214096979,0.7929,1907.7,1907.4,5.24256]
["bitfinex","ETHUSD",1742214097179,10.49289,1907.8,1907.5,0.08118666]
["bitfinex","ETHUSD",1742214097761,5.24192,1907.7,1907.5,0.08118666]
["bitfinex","ETHUSD",1742214097974,5.24203,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1742214098278,0.7966,1908.1,1907.6,0.90460432]
["bitfinex","ETHUSD",1742214098442,0.7966,1908.3,1907.6,0.90460432]
["bitfinex","ETHUSD",1742214098645,0.7966,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1742214098646,6.03687,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1742214098860,6.04886,1908.6,1908.0,0.7629]
["bitfinex","ETHUSD",1742214099054,6.04886,1908.6,1908.1,5.24054]
["bitfinex","ETHUSD",1742214099055,7.180246,1908.6,1908.1,5.24054]
["bitfinex","ETHUSD",1742214099264,5.23973,1908.5,1908.0,5.89518075]
["bitfinex","ETHUSD",1742214099469,5.24026,1908.3,1908.2,0.07861656]
["bitfinex","ETHUSD",1742214099772,5.24054,1908.2,1908.0,0.57497394]
["bitfinex","ETHUSD",1742214099981,6.28862,1908.2,1907.8,6.0043]
["bitfinex","ETHUSD",1742214100354,6.28862,1908.2,1907.7,11.09286394]
["bitfinex","ETHUSD",1742214100355,7.07382,1908.2,1907.7,11.05865394]
["bitfinex","ETHUSD",1742214100548,7.07382,1908.2,1907.8,5.24161]
["bitfinex","ETHUSD",1742214100743,5.15502571,1908.0,1907.4,5.81770394]
["bitfinex","ETHUSD",1742214100949,6.02556,1907.8,1907.3,11.27242]
["bitfinex","ETHUSD",1742214101279,5.24237,1907.6,1907.2,0.57497394]
["bitfinex","ETHUSD",1742214101466,8.24195,1907.7,1907.3,5.24283]
["bitfinex","ETHUSD",1742214101648,3.0,1907.7,1907.4,5.24272]
["bitfinex","ETHUSD",1742214102081,3.0,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742214102257,5.24219,1907.6,1907.2,5.81824394]
["bitfinex","ETHUSD",1742214102660,4.5207146,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1742214102854,8.24205,1907.7,1907.3,5.63536597]
["bitfinex","ETHUSD",1742214103383,8.24205,1907.7,1907.3,5.63528597]
["bitfinex","ETHUSD",1742214103751,0.7838,1907.8,1907.3,5.63542597]
["bitfinex","ETHUSD",1742214104070,0.7838,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742214104273,11.26731,1907.8,1907.3,5.63546597]
["bitfinex","ETHUSD",1742214104582,0.7838,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742214104778,17.30708449,1908.0,1907.6,5.24203]
["bitfinex","ETHUSD",1742214104993,5.24149,1907.9,1907.5,5.81743394]
["bitfinex","ETHUSD",1742214105281,5.24165,1907.8,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214105779,10.48354,1907.8,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214105949,11.531894,1907.8,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214106294,6.290004,1907.8,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214106819,1.048354,1907.8,1907.5,5.81729394]
["bitfinex","ETHUSD",1742214106979,5.24137,1907.9,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214107149,6.0189,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214107350,3.7778,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742214107552,3.0,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742214107762,8.24112,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214107964,9.58932,1908.0,1907.6,10.4841]
["bitfinex","ETHUSD",1742214108284,9.58932,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214108463,6.58932,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214108660,5.24112,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214109262,10.48244,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214110356,5.24112,1908.0,1907.6,5.24205]
["bitfinex","ETHUSD",1742214110591,5.24112,1908.0,1907.6,5.24204]
["bitfinex","ETHUSD",1742214110992,13.50284,1908.1,1907.5,0.57497394]
["bitfinex","ETHUSD",1742214111153,5.24084,1908.1,1907.8,5.24163]
["bitfinex","ETHUSD",1742214111356,10.48189,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742214111587,5.24084,1908.1,1907.7,5.24184]
["bitfinex","ETHUSD",1742214111791,28.60672,1908.2,1907.8,5.24159]
["bitfinex","ETHUSD",1742214112087,28.60672,1908.2,1907.8,5.33168556]
["bitfinex","ETHUSD",1742214112288,28.60672,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742214112289,17.332,1908.2,1907.9,5.24132]
["bitfinex","ETHUSD",1742214112491,6.00719,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1742214112671,6.00719,1908.4,1908.0,5.33016865]
["bitfinex","ETHUSD",1742214112870,0.7672,1908.4,1907.7,1.70174594]
["bitfinex","ETHUSD",1742214113064,3.0,1908.5,1908.0,5.24088]
["bitfinex","ETHUSD",1742214113266,5.23981,1908.5,1908.1,5.24077]
["bitfinex","ETHUSD",1742214113473,5.23981,1908.5,1908.1,5.3294722]
["bitfinex","ETHUSD",1742214113669,5.23981,1908.5,1908.1,5.3293922]
["bitfinex","ETHUSD",1742214113860,5.23981,1908.5,1908.1,5.3293122]
["bitfinex","ETHUSD",1742214114060,5.23973,1908.5,1908.1,5.3294322]
["bitfinex","ETHUSD",1742214114278,10.47969,1908.5,1908.1,5.3294322]
["bitfinex","ETHUSD",1742214114491,6.587699,1908.5,1908.1,0.0887022]
["bitfinex","ETHUSD",1742214114881,3.0,1908.6,1908.2,5.24051]
["bitfinex","ETHUSD",1742214115199,8.23954,1908.6,1908.3,0.087847]
["bitfinex","ETHUSD",1742214115894,22.48702571,1908.8,1908.3,0.087847]
["bitfinex","ETHUSD",1742214115895,22.57089,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742214116086,27.81002,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742214116285,17.332,1908.8,1908.5,5.32648199]
["bitfinex","ETHUSD",1742214116593,10.4769,1909.0,1908.6,6.02962]
["bitfinex","ETHUSD",1742214116780,10.4763,1909.1,1908.6,0.88882864]
["bitfinex","ETHUSD",1742214116974,5.23807,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1742214117171,22.56837,1909.4,1908.7,0.09814019]
["bitfinex","ETHUSD",1742214117376,10.4753,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1742214117695,5.23833,1909.1,1908.7,5.95011413]
["bitfinex","ETHUSD",1742214117859,5.23833,1909.1,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214117860,5.99683,1909.1,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214118062,5.99683,1909.1,1908.7,5.81410394]
["bitfinex","ETHUSD",1742214118271,5.23838,1909.0,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214118463,5.23838,1909.0,1908.6,6.60445394]
["bitfinex","ETHUSD",1742214118680,5.99657,1909.1,1908.7,5.23905]
["bitfinex","ETHUSD",1742214118885,3.0,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742214119079,3.0,1909.2,1908.8,10.47734]
["bitfinex","ETHUSD",1742214119280,5.23809,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742214119502,5.23809,1909.1,1908.7,10.47819]
["bitfinex","ETHUSD",1742214119668,5.23809,1909.1,1908.7,11.05316394]
["bitfinex","ETHUSD",1742214119998,10.39391571,1908.8,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214121589,5.23972,1908.5,1908.2,0.57497394]
["bitfinex","ETHUSD",1742214121994,5.98822571,1908.6,1908.3,0.09886024]
["bitfinex","ETHUSD",1742214122165,10.39501571,1908.4,1908.3,0.09886024]
["bitfinex","ETHUSD",1742214122365,13.39501571,1908.4,1908.3,0.09886024]
["bitfinex","ETHUSD",1742214122696,14.20831571,1908.4,1908.3,0.09886024]
["bitfinex","ETHUSD",1742214123066,14.20831571,1908.4,1907.8,0.57497394]
["bitfinex","ETHUSD",1742214123067,5.24115,1908.0,1907.8,0.57497394]
["bitfinex","ETHUSD",1742214123284,5.24115,1908.0,1907.7,0.7997]
["bitfinex","ETHUSD",1742214123596,5.24115,1908.0,1907.8,0.08864837]
["bitfinex","ETHUSD",1742214123795,6.01176,1907.9,1907.8,0.08864837]
["bitfinex","ETHUSD",1742214123965,5.24136,1907.9,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214124165,5.24136,1907.9,1907.8,0.08864837]
["bitfinex","ETHUSD",1742214124360,5.24136,1907.9,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214124566,5.24136,1907.9,1907.8,0.08864837]
["bitfinex","ETHUSD",1742214124792,5.24136,1907.9,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214124961,5.24167,1907.8,1907.6,0.57497394]
["bitfinex","ETHUSD",1742214125365,5.24167,1907.8,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214125366,10.48397,1907.7,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214125576,5.24191,1907.7,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214125776,5.24219,1907.6,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214125976,5.24196,1907.7,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214126473,5.2423,1907.6,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214126689,5.24196,1907.7,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214126890,5.24221,1907.6,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214127174,11.15890571,1907.6,1907.5,0.0899319]
["bitfinex","ETHUSD",1742214127374,5.24246,1907.5,1907.4,0.57497394]
["bitfinex","ETHUSD",1742214127806,5.24291,1907.4,1907.1,0.39215421]
["bitfinex","ETHUSD",1742214128096,5.24311,1907.3,1907.1,0.39215421]
["bitfinex","ETHUSD",1742214128302,5.24328,1907.2,1907.1,0.39215421]
["bitfinex","ETHUSD",1742214128799,5.24328,1907.2,1907.0,0.39215421]
["bitfinex","ETHUSD",1742214129278,5.24356,1907.1,1907.0,0.39215421]
["bitfinex","ETHUSD",1742214129995,6.03498,1907.2,1906.9,0.39215421]
["bitfinex","ETHUSD",1742214130374,11.2785,1907.2,1906.9,0.39215421]
["bitfinex","ETHUSD",1742214130578,7.16283,1907.2,1906.9,0.39215421]
["bitfinex","ETHUSD",1742214131013,12.40633,1907.2,1906.9,0.39215421]
["bitfinex","ETHUSD",1742214131213,5.2436,1907.1,1906.9,0.39215421]
["bitfinex","ETHUSD",1742214131725,5.2436,1907.1,1906.8,0.57497394]
["bitfinex","ETHUSD",1742214133121,5.2436,1907.1,1906.7,11.64532421]
["bitfinex","ETHUSD",1742214133335,7.16284,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1742214133486,5.24383,1907.1,1906.7,0.39215421]
["bitfinex","ETHUSD",1742214133676,10.53283,1907.1,1906.7,5.63674421]
["bitfinex","ETHUSD",1742214134009,10.53283,1907.1,1906.7,5.24459]
["bitfinex","ETHUSD",1742214134580,10.53283,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1742214134780,12.70511457,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1742214134980,17.94890457,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1742214135206,12.70507457,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1742214135409,17.94878457,1907.1,1906.6,6.21158107]
["bitfinex","ETHUSD",1742214135591,5.24384,1907.0,1906.6,11.45619107]
["bitfinex","ETHUSD",1742214136014,0.7917,1907.2,1907.0,5.24378]
["bitfinex","ETHUSD",1742214136225,3.0,1907.3,1907.0,5.24378]
["bitfinex","ETHUSD",1742214136711,3.0,1907.3,1907.0,10.48735]
["bitfinex","ETHUSD",1742214136910,3.0,1907.5,1907.2,5.24314]
["bitfinex","ETHUSD",1742214137214,5.24219,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1742214137413,7.52364443,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742214137711,5.24258,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1742214137911,10.48526,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1742214138112,5.24275,1907.4,1907.1,5.24353]
["bitfinex","ETHUSD",1742214138324,7.52372443,1907.6,1906.9,0.7905]
["bitfinex","ETHUSD",1742214138486,16.54361,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742214138687,4.96926357,1907.7,1907.2,0.7731]
["bitfinex","ETHUSD",1742214138883,3.0,1907.7,1907.2,0.7731]
["bitfinex","ETHUSD",1742214139116,3.0,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1742214139917,8.24192,1907.7,1907.4,5.24268]
["bitfinex","ETHUSD",1742214140519,8.24192,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1742214140721,11.323187,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1742214141416,6.081267,1907.7,1907.3,5.24278]
["bitfinex","ETHUSD",1742214141588,22.57075,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742214141795,8.24175,1907.8,1907.5,5.24246]
["bitfinex","ETHUSD",1742214142013,8.24175,1907.8,1907.4,5.24266]
["bitfinex","ETHUSD",1742214142319,13.48358,1907.8,1907.4,5.24266]
["bitfinex","ETHUSD",1742214142506,8.24175,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1742214142706,13.48358,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1742214142909,13.48359,1907.8,1907.4,5.24257]
["bitfinex","ETHUSD",1742214143218,5.24196,1907.7,1907.4,5.24257]
["bitfinex","ETHUSD",1742214144377,4.94643157,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1742214144622,3.0,1907.8,1907.5,5.24237]
["bitfinex","ETHUSD",1742214144796,8.24175,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1742214144999,9.148495,1907.8,1907.4,5.24254]
["bitfinex","ETHUSD",1742214145197,5.24191,1907.7,1907.4,5.24254]
["bitfinex","ETHUSD",1742214145525,10.48406,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742214145717,6.00735,1907.5,1907.1,5.81838394]
["bitfinex","ETHUSD",1742214145911,11.16183571,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742214146113,4.43034607,1907.7,1907.5,5.24239]
["bitfinex","ETHUSD",1742214146315,9.58537178,1907.7,1907.1,6.64740394]
["bitfinex","ETHUSD",1742214146623,5.24276,1907.4,1907.1,6.64740394]
["bitfinex","ETHUSD",1742214146827,5.24276,1907.4,1907.1,0.57497394]
["bitfinex","ETHUSD",1742214147028,0.524276,1907.3,1907.0,5.24371]
["bitfinex","ETHUSD",1742214147228,15.14164994,1907.4,1907.0,5.24371]
["bitfinex","ETHUSD",1742214147428,9.89879994,1907.4,1907.0,5.24365]
["bitfinex","ETHUSD",1742214147602,5.24276,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742214147926,9.89879994,1907.4,1907.0,5.24377]
["bitfinex","ETHUSD",1742214148130,9.89879994,1907.4,1907.0,10.48741]
["bitfinex","ETHUSD",1742214148332,11.41292593,1907.4,1907.0,5.24364]
["bitfinex","ETHUSD",1742214148532,11.41292593,1907.4,1906.8,6.21098751]
["bitfinex","ETHUSD",1742214148533,15.90779994,1907.2,1906.8,6.21098751]
["bitfinex","ETHUSD",1742214148734,5.24366,1907.1,1906.8,0.96662751]
["bitfinex","ETHUSD",1742214149150,5.24366,1907.1,1906.8,0.57497394]
["bitfinex","ETHUSD",1742214149457,6.88475775,1907.1,1906.8,0.57497394]
["bitfinex","ETHUSD",1742214149608,12.12851775,1907.1,1906.8,0.57497394]
["bitfinex","ETHUSD",1742214149809,5.15903746,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742214150003,10.40306746,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742214150227,5.15903746,1906.8,1906.5,0.825]
["bitfinex","ETHUSD",1742214150427,5.24466,1906.7,1906.5,0.825]
["bitfinex","ETHUSD",1742214150638,10.40396746,1906.6,1906.5,0.825]
["bitfinex","ETHUSD",1742214150956,3.825,1907.1,1906.5,1.21732319]
["bitfinex","ETHUSD",1742214151105,3.0,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1742214151433,5.24332,1907.2,1906.8,0.7626]
["bitfinex","ETHUSD",1742214151652,5.24332,1907.2,1906.7,5.24449]
["bitfinex","ETHUSD",1742214151945,9.06582946,1907.3,1906.7,5.24466]
["bitfinex","ETHUSD",1742214152152,5.24344,1907.2,1906.7,5.24466]
["bitfinex","ETHUSD",1742214152304,10.48687,1907.2,1906.7,5.24454]
["bitfinex","ETHUSD",1742214152512,7.19866995,1907.2,1906.7,5.24452]
["bitfinex","ETHUSD",1742214152738,5.24379,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742214153220,5.24379,1907.1,1906.6,11.69481319]
["bitfinex","ETHUSD",1742214153429,5.24384,1907.0,1906.6,6.39872319]
["bitfinex","ETHUSD",1742214153607,5.24384,1907.0,1906.6,0.39232319]
["bitfinex","ETHUSD",1742214153608,7.108903,1907.0,1906.6,0.39232319]
["bitfinex","ETHUSD",1742214153809,1.95526995,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1742214153810,2.77156995,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1742214154350,7.19868995,1907.2,1906.8,6.00878]
["bitfinex","ETHUSD",1742214154539,5.24356,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742214154708,10.40259746,1907.1,1906.6,0.7558]
["bitfinex","ETHUSD",1742214155034,8.291,1907.3,1906.6,0.7558]
["bitfinex","ETHUSD",1742214155337,3.8163,1907.4,1907.0,0.8051]
["bitfinex","ETHUSD",1742214155507,0.8257,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1742214155714,11.36055,1907.8,1907.4,5.24261]
["bitfinex","ETHUSD",1742214156038,11.36055,1907.8,1907.3,5.2428]
["bitfinex","ETHUSD",1742214156039,3.0,1907.7,1907.3,5.2428]
["bitfinex","ETHUSD",1742214156242,3.0,1907.7,1907.3,10.48568]
["bitfinex","ETHUSD",1742214156413,3.0,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742214156817,5.24134,1908.0,1907.5,5.24227]
["bitfinex","ETHUSD",1742214157116,28.67426,1908.1,1907.6,5.24205]
["bitfinex","ETHUSD",1742214157515,5.24127,1908.0,1907.5,5.24227]
["bitfinex","ETHUSD",1742214157818,5.24127,1908.0,1907.5,10.4846]
["bitfinex","ETHUSD",1742214157819,10.40030746,1908.0,1907.5,10.4846]
["bitfinex","ETHUSD",1742214158037,23.4334,1908.1,1907.6,5.24217]
["bitfinex","ETHUSD",1742214158218,0.7633,1908.3,1907.7,0.524217]
["bitfinex","ETHUSD",1742214158418,11.16222746,1908.5,1907.9,5.24115]
["bitfinex","ETHUSD",1742214158620,11.16222746,1908.5,1908.0,5.24089]
["bitfinex","ETHUSD",1742214158844,5.288,1908.5,1908.2,0.83]
["bitfinex","ETHUSD",1742214159042,23.3397,1908.7,1908.2,6.07045]
["bitfinex","ETHUSD",1742214159223,23.3397,1908.7,1908.2,6.07035]
["bitfinex","ETHUSD",1742214159423,24.27192028,1908.7,1908.2,6.07035]
["bitfinex","ETHUSD",1742214159646,29.51115028,1908.7,1908.2,6.07035]
["bitfinex","ETHUSD",1742214159848,24.27181028,1908.7,1908.2,6.07035]
["bitfinex","ETHUSD",1742214160020,29.51112028,1908.7,1908.2,6.07035]
["bitfinex","ETHUSD",1742214160220,5.23949,1908.6,1908.2,6.07035]
["bitfinex","ETHUSD",1742214161467,8.19062003,1908.6,1908.2,6.07035]
["bitfinex","ETHUSD",1742214161958,24.27181028,1908.7,1908.2,11.31076]
["bitfinex","ETHUSD",1742214162254,16.55323,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1742214162437,5.23889,1908.8,1908.4,5.23996]
["bitfinex","ETHUSD",1742214162635,3.0,1909.0,1908.6,6.00238]
["bitfinex","ETHUSD",1742214162828,10.4764,1909.1,1908.6,6.00238]
["bitfinex","ETHUSD",1742214163232,8.23837,1909.0,1908.6,0.7631]
["bitfinex","ETHUSD",1742214163455,3.0,1909.1,1908.6,0.7631]
["bitfinex","ETHUSD",1742214163660,6.03555,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1742214163835,6.03555,1909.2,1908.7,5.81402394]
["bitfinex","ETHUSD",1742214164035,6.03555,1909.2,1908.7,11.71077633]
["bitfinex","ETHUSD",1742214164361,11.19446746,1909.2,1908.7,6.47172633]
["bitfinex","ETHUSD",1742214164556,0.7976,1909.2,1908.8,5.23871]
["bitfinex","ETHUSD",1742214165252,6.03541,1909.2,1908.7,6.47172633]
["bitfinex","ETHUSD",1742214165452,11.19444746,1909.2,1908.7,11.71073633]
["bitfinex","ETHUSD",1742214165659,11.19444746,1909.2,1908.7,11.71067633]
["bitfinex","ETHUSD",1742214165827,11.19444746,1909.2,1908.7,11.71071633]
["bitfinex","ETHUSD",1742214166028,5.95663746,1909.2,1908.8,5.23877]
["bitfinex","ETHUSD",1742214166324,11.19464746,1909.2,1908.7,6.47167633]
["bitfinex","ETHUSD",1742214166750,11.19458746,1909.2,1908.7,6.47167633]
["bitfinex","ETHUSD",1742214166950,5.23813,1909.1,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214167262,11.20842746,1908.8,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214167842,3.0,1909.1,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214168037,5.23851,1909.0,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214168264,5.15903746,1908.8,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214168443,10.39792746,1908.8,1908.7,0.57497394]
["bitfinex","ETHUSD",1742214169051,5.2397,1908.6,1908.2,0.7684]
["bitfinex","ETHUSD",1742214169228,5.2397,1908.6,1908.2,6.00893]
["bitfinex","ETHUSD",1742214169860,6.06981,1908.7,1908.2,6.0087]
["bitfinex","ETHUSD",1742214170060,0.8306,1908.7,1908.3,5.24013]
["bitfinex","ETHUSD",1742214170358,6.06978,1908.7,1908.3,5.24012]
["bitfinex","ETHUSD",1742214170557,5.23945,1908.6,1908.2,6.00892]
["bitfinex","ETHUSD",1742214170751,5.23945,1908.6,1908.2,6.66730939]
["bitfinex","ETHUSD",1742214171351,5.23945,1908.6,1908.2,6.00892]
["bitfinex","ETHUSD",1742214171858,5.23945,1908.6,1908.2,0.7684]
["bitfinex","ETHUSD",1742214172268,5.23984,1908.5,1908.1,5.81574394]
["bitfinex","ETHUSD",1742214172762,5.23984,1908.5,1908.1,11.05638394]
["bitfinex","ETHUSD",1742214172967,5.23984,1908.5,1908.1,12.24397233]
["bitfinex","ETHUSD",1742214173166,10.47981,1908.5,1908.1,6.42829839]
["bitfinex","ETHUSD",1742214175236,5.24007,1908.4,1908.1,1.18765839]
["bitfinex","ETHUSD",1742214175434,5.24057,1908.2,1907.8,11.83473394]
["bitfinex","ETHUSD",1742214175657,10.4813,1908.2,1907.8,11.83473394]
["bitfinex","ETHUSD",1742214175856,5.24082,1908.1,1907.8,0.57497394]
["bitfinex","ETHUSD",1742214176055,5.24057,1908.2,1907.8,5.81650394]
["bitfinex","ETHUSD",1742214176262,6.02181,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742214176449,11.26232,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742214176766,11.26232,1908.3,1907.8,11.05796394]
["bitfinex","ETHUSD",1742214176767,5.24054,1908.2,1907.8,11.05796394]
["bitfinex","ETHUSD",1742214177163,6.02181,1908.3,1907.9,10.4825]
["bitfinex","ETHUSD",1742214177368,0.7815,1908.3,1908.0,5.24102]
["bitfinex","ETHUSD",1742214177672,5.24007,1908.4,1908.0,6.02682]
["bitfinex","ETHUSD",1742214177839,3.0,1908.4,1908.0,1.912599]
["bitfinex","ETHUSD",1742214178042,3.0,1908.4,1908.2,5.24051]
["bitfinex","ETHUSD",1742214178342,3.0,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1742214180640,10.39794746,1908.8,1908.4,6.03008]
["bitfinex","ETHUSD",1742214181061,5.23927,1908.7,1908.4,0.7902]
["bitfinex","ETHUSD",1742214181256,5.23891,1908.8,1908.4,6.02997]
["bitfinex","ETHUSD",1742214181773,6.065,1908.9,1908.5,5.23971]
["bitfinex","ETHUSD",1742214182140,10.39793746,1908.8,1908.4,6.02997]
["bitfinex","ETHUSD",1742214182472,6.06981,1908.5,1908.1,5.81568394]
["bitfinex","ETHUSD",1742214182642,5.24011,1908.4,1908.1,0.57497394]
["bitfinex","ETHUSD",1742214182844,3.0,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742214183044,9.06964,1908.5,1908.1,5.24064]
["bitfinex","ETHUSD",1742214183240,3.8299,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742214183461,3.0,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742214183664,3.0,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742214184037,3.0,1908.6,1908.4,5.2398]
["bitfinex","ETHUSD",1742214184255,3.0,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1742214184570,0.8212,1908.9,1908.6,5.23936]
["bitfinex","ETHUSD",1742214184769,18.1481,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1742214184959,5.23779,1909.2,1908.8,10.47762]
["bitfinex","ETHUSD",1742214185161,11.32467,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742214185357,6.04696449,1909.5,1909.3,5.23727]
["bitfinex","ETHUSD",1742214185358,6.86906449,1909.5,1909.3,5.23727]
["bitfinex","ETHUSD",1742214185581,0.8221,1909.5,1909.3,5.23745]
["bitfinex","ETHUSD",1742214185750,0.8221,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742214185943,5.23675,1909.6,1909.1,5.23805]
["bitfinex","ETHUSD",1742214186270,10.47369,1909.6,1909.1,5.23794]
["bitfinex","ETHUSD",1742214186442,5.23675,1909.6,1909.1,11.71523422]
["bitfinex","ETHUSD",1742214186643,5.23675,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742214187042,10.47367,1909.6,1909.2,5.23776]
["bitfinex","ETHUSD",1742214188067,5.23699,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742214188573,3.0,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742214188779,3.0,1909.6,1909.3,6.532547]
["bitfinex","ETHUSD",1742214188941,8.23673,1909.6,1909.3,1.295167]
["bitfinex","ETHUSD",1742214189666,8.23673,1909.6,1909.3,0.7714]
["bitfinex","ETHUSD",1742214189869,0.7711,1909.5,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214190070,3.0,1909.4,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214190477,13.47366,1909.6,1909.2,11.07375394]
["bitfinex","ETHUSD",1742214190774,3.0,1909.5,1909.2,11.07375394]
["bitfinex","ETHUSD",1742214191006,8.237,1909.5,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214191143,3.0,1909.5,1909.2,11.07365394]
["bitfinex","ETHUSD",1742214191345,8.23698,1909.5,1909.2,11.07365394]
["bitfinex","ETHUSD",1742214191978,8.23698,1909.5,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214192463,3.0,1909.5,1909.2,11.07375394]
["bitfinex","ETHUSD",1742214192647,8.23697,1909.5,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214193072,10.47476,1909.4,1909.2,5.83597394]
["bitfinex","ETHUSD",1742214193379,3.0,1909.5,1909.2,11.07375394]
["bitfinex","ETHUSD",1742214193748,3.0,1909.5,1909.3,5.23746]
["bitfinex","ETHUSD",1742214194046,3.0,1909.5,1909.3,10.47475]
["bitfinex","ETHUSD",1742214194247,3.0,1909.5,1909.3,10.47477]
["bitfinex","ETHUSD",1742214194546,5.23643,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1742214194742,3.0,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742214200082,3.0,1909.6,1909.3,10.47472]
["bitfinex","ETHUSD",1742214200691,5.23615,1909.8,1909.4,5.23709]
["bitfinex","ETHUSD",1742214200989,11.27393,1909.9,1909.5,6.04004]
["bitfinex","ETHUSD",1742214201161,3.0,1909.8,1909.5,6.04004]
["bitfinex","ETHUSD",1742214201861,8.23615,1909.8,1909.5,6.04004]
["bitfinex","ETHUSD",1742214202896,8.23615,1909.8,1909.5,6.03991]
["bitfinex","ETHUSD",1742214202897,3.0,1909.8,1909.5,6.03991]
["bitfinex","ETHUSD",1742214203193,10.38303746,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1742214203194,3.0,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742214203389,5.216,1910.2,1909.7,5.23642]
["bitfinex","ETHUSD",1742214203390,17.325,1910.3,1909.9,5.23576]
["bitfinex","ETHUSD",1742214203691,0.7576,1910.4,1909.6,0.7989]
["bitfinex","ETHUSD",1742214203879,5.23599,1909.9,1909.6,0.7989]
["bitfinex","ETHUSD",1742214204958,3.0,1909.9,1909.6,6.03549]
["bitfinex","ETHUSD",1742214205155,10.47084,1910.1,1909.6,6.03545]
["bitfinex","ETHUSD",1742214205376,5.23573,1910.0,1909.6,6.03545]
["bitfinex","ETHUSD",1742214205791,10.47151,1910.0,1909.6,6.03545]
["bitfinex","ETHUSD",1742214205993,10.45151,1910.0,1909.6,7.74248639]
["bitfinex","ETHUSD",1742214206192,5.23589,1909.9,1909.6,7.74248639]
["bitfinex","ETHUSD",1742214206561,5.23589,1909.9,1909.6,2.50593639]
["bitfinex","ETHUSD",1742214207076,5.21573,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742214207258,8.23535,1910.1,1909.8,5.23612]
["bitfinex","ETHUSD",1742214207573,3.0,1910.1,1909.8,6.28337]
["bitfinex","ETHUSD",1742214208096,3.0,1910.1,1909.8,1.04725]
["bitfinex","ETHUSD",1742214208301,10.64206539,1910.6,1910.2,5.23484]
["bitfinex","ETHUSD",1742214208500,5.23467,1910.4,1910.0,5.81048394]
["bitfinex","ETHUSD",1742214208674,3.0,1910.3,1910.0,5.81048394]
["bitfinex","ETHUSD",1742214209481,8.23479,1910.3,1910.0,5.81048394]
["bitfinex","ETHUSD",1742214209890,8.23479,1910.3,1910.0,0.57497394]
["bitfinex","ETHUSD",1742214210090,8.23479,1910.3,1910.0,7.0995587]
["bitfinex","ETHUSD",1742214210686,3.0,1910.3,1910.0,7.0995587]
["bitfinex","ETHUSD",1742214211613,3.8211,1910.2,1910.0,0.57497394]
["bitfinex","ETHUSD",1742214211943,3.0,1910.0,1909.8,5.204]
["bitfinex","ETHUSD",1742214212271,9.05637,1910.2,1909.8,5.204]
["bitfinex","ETHUSD",1742214212708,3.0,1910.0,1909.8,5.204]
["bitfinex","ETHUSD",1742214212909,5.23508,1910.2,1909.9,5.75627]
["bitfinex","ETHUSD",1742214213074,8.23486,1910.3,1909.9,5.75627]
["bitfinex","ETHUSD",1742214213288,13.46984,1910.3,1909.9,5.75627]
["bitfinex","ETHUSD",1742214213513,8.23486,1910.3,1910.0,0.575627]
["bitfinex","ETHUSD",1742214213684,3.0,1910.3,1910.1,0.8247]
["bitfinex","ETHUSD",1742214214327,3.0,1910.3,1910.1,6.06]
["bitfinex","ETHUSD",1742214214623,3.0,1910.3,1910.1,0.8247]
["bitfinex","ETHUSD",1742214214811,3.0,1910.3,1910.1,1.4882847]
["bitfinex","ETHUSD",1742214215223,3.0,1910.3,1910.1,0.8247]
["bitfinex","ETHUSD",1742214215411,3.0,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742214216430,15.87749539,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1742214216633,6.00101,1910.8,1910.3,5.23452]
["bitfinex","ETHUSD",1742214216914,5.23341,1910.8,1910.5,0.7889]
["bitfinex","ETHUSD",1742214217088,20.318,1910.9,1910.5,0.7889]
["bitfinex","ETHUSD",1742214217089,22.55123,1910.9,1910.5,6.02303]
["bitfinex","ETHUSD",1742214217290,8.23343,1910.8,1910.5,0.7889]
["bitfinex","ETHUSD",1742214217691,5.23343,1910.8,1910.5,0.7889]
["bitfinex","ETHUSD",1742214218320,5.23261,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742214218518,3.0,1911.0,1910.7,5.757026]
["bitfinex","ETHUSD",1742214218722,6.02774,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742214219018,3.0,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742214219199,5.2326,1911.1,1910.7,5.757006]
["bitfinex","ETHUSD",1742214219399,5.2326,1911.1,1910.8,0.5757006]
["bitfinex","ETHUSD",1742214219583,3.0,1911.1,1910.8,0.5757006]
["bitfinex","ETHUSD",1742214219790,5.2321,1911.3,1910.9,5.99163]
["bitfinex","ETHUSD",1742214220519,32.38261539,1911.5,1911.1,5.23251]
["bitfinex","ETHUSD",1742214220721,32.38261539,1911.5,1911.0,5.23282]
["bitfinex","ETHUSD",1742214220722,6.02583,1911.6,1911.0,0.57497394]
["bitfinex","ETHUSD",1742214221032,10.46213,1911.7,1911.2,6.03416]
["bitfinex","ETHUSD",1742214221233,9.87392539,1911.7,1911.2,7.160834]
["bitfinex","ETHUSD",1742214221407,5.23133,1911.6,1911.2,7.160834]
["bitfinex","ETHUSD",1742214221903,9.87430539,1911.6,1911.2,1.928674]
["bitfinex","ETHUSD",1742214222439,9.87430539,1911.6,1911.2,7.160984]
["bitfinex","ETHUSD",1742214222716,9.87430539,1911.6,1911.2,1.928674]
["bitfinex","ETHUSD",1742214222888,8.23162,1911.5,1911.0,0.57497394]
["bitfinex","ETHUSD",1742214223093,5.23247,1911.2,1911.0,5.76597394]
["bitfinex","ETHUSD",1742214223289,8.23247,1911.2,1911.0,5.191]
["bitfinex","ETHUSD",1742214224295,3.0,1911.2,1911.0,5.191]
["bitfinex","ETHUSD",1742214224636,3.0,1911.2,1911.0,10.42372]
["bitfinex","ETHUSD",1742214224841,5.23171,1911.5,1911.1,6.274802]
["bitfinex","ETHUSD",1742214225145,5.23179,1911.4,1911.1,1.042372]
["bitfinex","ETHUSD",1742214225493,5.23214,1911.3,1911.1,1.042372]
["bitfinex","ETHUSD",1742214225798,5.23179,1911.4,1911.0,10.42379]
["bitfinex","ETHUSD",1742214226391,5.23179,1911.4,1911.0,5.191]
["bitfinex","ETHUSD",1742214226597,5.23179,1911.4,1911.0,10.42382]
["bitfinex","ETHUSD",1742214226824,8.23154,1911.5,1911.0,5.191]
["bitfinex","ETHUSD",1742214227126,5.2318,1911.4,1911.2,0.7874]
["bitfinex","ETHUSD",1742214227995,5.23127,1911.6,1911.2,0.7874]
["bitfinex","ETHUSD",1742214228196,8.2315,1911.5,1911.2,1.36237394]
["bitfinex","ETHUSD",1742214229506,8.23124,1911.6,1911.2,6.59467394]
["bitfinex","ETHUSD",1742214229706,8.23124,1911.6,1911.2,7.77738133]
["bitfinex","ETHUSD",1742214230116,8.23124,1911.6,1911.2,13.00959133]
["bitfinex","ETHUSD",1742214230319,13.46257,1911.6,1911.2,7.77729133]
["bitfinex","ETHUSD",1742214230796,13.46268,1911.6,1911.2,7.77729133]
["bitfinex","ETHUSD",1742214230992,5.2316,1911.5,1911.3,0.77772913]
["bitfinex","ETHUSD",1742214231335,5.2316,1911.5,1911.2,1.36237394]
["bitfinex","ETHUSD",1742214231828,8.23122,1911.6,1911.2,6.59463394]
["bitfinex","ETHUSD",1742214232933,5.23149,1911.5,1911.2,1.36237394]
["bitfinex","ETHUSD",1742214233130,5.23129,1911.6,1911.2,6.59465394]
["bitfinex","ETHUSD",1742214233439,8.23096,1911.7,1911.3,5.89149539]
["bitfinex","ETHUSD",1742214233644,8.23096,1911.7,1911.3,0.65946539]
["bitfinex","ETHUSD",1742214233828,5.23122,1911.6,1911.3,0.65946539]
["bitfinex","ETHUSD",1742214234321,3.0,1911.6,1911.3,5.89148539]
["bitfinex","ETHUSD",1742214234901,13.46286,1911.6,1911.3,0.65946539]
["bitfinex","ETHUSD",1742214235109,8.23139,1911.6,1911.3,0.65946539]
["bitfinex","ETHUSD",1742214235431,1.29833377,1912.5,1911.5,0.7753]
["bitfinex","ETHUSD",1742214235730,11.121713,1912.5,1911.6,5.80592394]
["bitfinex","ETHUSD",1742214235930,6.3414213,1912.4,1911.9,5.23033]
["bitfinex","ETHUSD",1742214236133,3.0,1912.3,1911.9,10.46051]
["bitfinex","ETHUSD",1742214236336,6.3414213,1912.4,1911.8,10.41054]
["bitfinex","ETHUSD",1742214236337,5.22965,1912.2,1911.8,10.41054]
["bitfinex","ETHUSD",1742214236540,10.45997,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214236834,5.22988,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214237459,8.23022,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214237603,13.46054,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214237806,8.23022,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214238346,13.45996,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214238566,5.23013,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214239321,8.22988,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214239553,5.23014,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214240460,8.22988,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214240647,13.45997,1912.1,1911.8,5.18]
["bitfinex","ETHUSD",1742214240835,5.23016,1912.0,1911.8,5.18]
["bitfinex","ETHUSD",1742214241146,5.23039,1911.9,1911.8,5.18]
["bitfinex","ETHUSD",1742214241551,5.23039,1911.9,1911.5,1.82259288]
["bitfinex","ETHUSD",1742214241552,5.23111,1911.7,1911.5,1.82259288]
["bitfinex","ETHUSD",1742214241849,9.276505,1911.9,1911.5,11.16229]
["bitfinex","ETHUSD",1742214242058,5.23074,1911.8,1911.5,5.9309]
["bitfinex","ETHUSD",1742214243453,5.23107,1911.7,1911.5,5.9309]
["bitfinex","ETHUSD",1742214243828,5.23107,1911.7,1911.5,0.7629]
["bitfinex","ETHUSD",1742214244046,5.23027,1912.0,1911.5,5.99416]
["bitfinex","ETHUSD",1742214244354,8.22992,1912.1,1911.7,5.23082]
["bitfinex","ETHUSD",1742214244560,3.0,1912.1,1911.8,6.00564]
["bitfinex","ETHUSD",1742214244760,5.23006,1912.1,1911.8,0.7751]
["bitfinex","ETHUSD",1742214245054,5.23024,1912.0,1911.6,6.602416]
["bitfinex","ETHUSD",1742214245253,5.22988,1912.1,1911.7,5.2307]
["bitfinex","ETHUSD",1742214245453,5.22988,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742214245654,8.22988,1912.1,1911.7,5.8909416]
["bitfinex","ETHUSD",1742214245847,13.45986,1912.1,1911.7,5.8909416]
["bitfinex","ETHUSD",1742214246022,5.23013,1912.0,1911.7,5.8909416]
["bitfinex","ETHUSD",1742214246228,5.23013,1912.0,1911.7,0.6602416]
["bitfinex","ETHUSD",1742214246531,5.23013,1912.0,1911.7,5.8910916]
["bitfinex","ETHUSD",1742214246954,12.86222532,1912.1,1911.7,5.8910916]
["bitfinex","ETHUSD",1742214247161,3.0,1912.1,1911.8,0.58910916]
["bitfinex","ETHUSD",1742214247344,8.22995,1912.1,1911.8,0.58910916]
["bitfinex","ETHUSD",1742214247728,8.22995,1912.1,1911.8,5.81975916]
["bitfinex","ETHUSD",1742214248227,8.23003,1912.1,1911.8,0.58910916]
["bitfinex","ETHUSD",1742214248538,13.46007,1912.1,1911.8,0.58910916]
["bitfinex","ETHUSD",1742214248729,5.22964,1912.2,1911.8,5.81976916]
["bitfinex","ETHUSD",1742214248923,10.45941,1912.2,1911.9,0.58197692]
["bitfinex","ETHUSD",1742214249137,5.22964,1912.2,1911.9,0.58197692]
["bitfinex","ETHUSD",1742214249751,3.0,1912.3,1912.0,6.04505]
["bitfinex","ETHUSD",1742214249951,5.22932,1912.3,1912.0,0.815]
["bitfinex","ETHUSD",1742214250260,6.0418,1912.4,1912.0,0.815]
["bitfinex","ETHUSD",1742214250430,11.27105,1912.4,1912.0,1.91057432]
["bitfinex","ETHUSD",1742214251063,9.86166532,1912.3,1912.0,1.09557432]
["bitfinex","ETHUSD",1742214251226,5.22932,1912.3,1911.9,7.14609086]
["bitfinex","ETHUSD",1742214251429,9.00322,1912.6,1912.1,5.2296]
["bitfinex","ETHUSD",1742214251631,3.0,1912.6,1912.2,5.22943]
["bitfinex","ETHUSD",1742214251849,13.45734,1912.6,1912.2,5.9729]
["bitfinex","ETHUSD",1742214252055,5.22863,1912.6,1912.2,11.20247]
["bitfinex","ETHUSD",1742214252259,5.22863,1912.6,1912.3,1.120247]
["bitfinex","ETHUSD",1742214253026,5.22913,1912.4,1912.0,0.8316]
["bitfinex","ETHUSD",1742214253357,9.86108532,1912.6,1912.1,10.38263]
["bitfinex","ETHUSD",1742214253564,5.2287,1912.6,1912.2,0.7587]
["bitfinex","ETHUSD",1742214253865,9.86121532,1912.5,1912.2,0.7587]
["bitfinex","ETHUSD",1742214254058,5.22865,1912.6,1912.2,5.98815]
["bitfinex","ETHUSD",1742214254262,5.22879,1912.5,1912.2,2.395795]
["bitfinex","ETHUSD",1742214254579,9.86067532,1912.7,1912.2,7.625235]
["bitfinex","ETHUSD",1742214254735,4.63234532,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742214254932,4.63234532,1912.7,1912.2,7.625365]
["bitfinex","ETHUSD",1742214255166,9.86076532,1912.7,1912.3,5.93713008]
["bitfinex","ETHUSD",1742214255534,5.22842,1912.7,1912.3,5.93713008]
["bitfinex","ETHUSD",1742214255852,6.05696449,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742214255853,5.23779,1912.9,1912.4,5.22883]
["bitfinex","ETHUSD",1742214256053,0.01,1912.9,1912.5,11.15432]
["bitfinex","ETHUSD",1742214256254,4.63234532,1912.8,1912.5,5.9256]
["bitfinex","ETHUSD",1742214256458,0.01,1912.9,1912.5,5.154]
["bitfinex","ETHUSD",1742214256459,4.63234532,1912.6,1912.5,5.154]
["bitfinex","ETHUSD",1742214256661,10.63315532,1912.7,1912.5,5.154]
["bitfinex","ETHUSD",1742214257030,6.00081,1912.7,1912.5,5.154]
["bitfinex","ETHUSD",1742214258752,5.22841,1912.7,1912.5,5.154]
["bitfinex","ETHUSD",1742214258959,5.22795,1912.8,1912.5,5.6694]
["bitfinex","ETHUSD",1742214259269,5.22823,1912.7,1912.5,5.6694]
["bitfinex","ETHUSD",1742214260637,5.22823,1912.7,1912.3,7.28357402]
["bitfinex","ETHUSD",1742214261567,5.22828,1912.7,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214261737,5.22828,1912.7,1912.3,7.28364402]
["bitfinex","ETHUSD",1742214261938,10.45668,1912.7,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214262149,5.22828,1912.7,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214262352,10.45713,1912.6,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214262871,10.45719,1912.6,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214263074,5.22851,1912.6,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214263773,10.45719,1912.6,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214264066,5.22851,1912.6,1912.3,2.05440402]
["bitfinex","ETHUSD",1742214264969,5.22794,1912.8,1912.3,7.28367402]
["bitfinex","ETHUSD",1742214265187,10.456,1912.8,1912.4,5.9572674]
["bitfinex","ETHUSD",1742214265352,5.22825,1912.7,1912.4,0.7283674]
["bitfinex","ETHUSD",1742214265541,5.22794,1912.8,1912.4,5.9572774]
["bitfinex","ETHUSD",1742214266043,5.22823,1912.7,1912.4,0.7283674]
["bitfinex","ETHUSD",1742214266244,5.22794,1912.8,1912.4,5.9573674]
["bitfinex","ETHUSD",1742214266975,5.23769,1912.9,1912.5,5.82434674]
["bitfinex","ETHUSD",1742214267147,5.23769,1912.9,1912.5,0.59573674]
["bitfinex","ETHUSD",1742214267471,5.23769,1912.9,1912.6,0.7951]
["bitfinex","ETHUSD",1742214270762,5.2082,1912.8,1912.4,0.7283674]
["bitfinex","ETHUSD",1742214270974,5.22832,1912.7,1912.4,0.7283674]
["bitfinex","ETHUSD",1742214271280,5.22832,1912.7,1912.4,5.9573674]
["bitfinex","ETHUSD",1742214271664,5.2082,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742214271866,10.43631,1912.8,1912.4,5.9572774]
["bitfinex","ETHUSD",1742214272053,10.43635,1912.8,1912.4,5.9572374]
["bitfinex","ETHUSD",1742214272255,5.2082,1912.8,1912.4,5.9572374]
["bitfinex","ETHUSD",1742214272481,10.43637,1912.8,1912.4,5.9572374]
["bitfinex","ETHUSD",1742214272687,5.22824,1912.7,1912.4,5.9572374]
["bitfinex","ETHUSD",1742214272884,5.22824,1912.7,1912.4,0.7283674]
["bitfinex","ETHUSD",1742214273060,5.22853,1912.6,1912.3,7.32279402]
["bitfinex","ETHUSD",1742214273255,5.22853,1912.6,1912.3,2.09350402]
["bitfinex","ETHUSD",1742214273462,5.22824,1912.7,1912.4,5.22895]
["bitfinex","ETHUSD",1742214275258,3.0,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742214275580,0.01,1912.9,1912.7,0.8229]
["bitfinex","ETHUSD",1742214276358,5.23774,1912.9,1912.7,0.8229]
["bitfinex","ETHUSD",1742214276559,0.01,1912.9,1912.7,0.8229]
["bitfinex","ETHUSD",1742214276987,5.23767,1912.9,1912.6,1.045709]
["bitfinex","ETHUSD",1742214277563,0.01,1912.9,1912.6,6.273969]
["bitfinex","ETHUSD",1742214278087,0.01,1912.9,1912.7,0.6273969]
["bitfinex","ETHUSD",1742214280263,0.01,1912.9,1912.8,0.7754]
["bitfinex","ETHUSD",1742214281290,0.01,1912.9,1912.8,6.00333]
["bitfinex","ETHUSD",1742214281469,0.01,1912.9,1912.8,6.57830394]
["bitfinex","ETHUSD",1742214281671,0.01,1912.9,1912.8,11.21064926]
["bitfinex","ETHUSD",1742214281877,0.01,1912.9,1912.8,12.91725688]
["bitfinex","ETHUSD",1742214282078,0.01,1912.9,1912.8,13.46725688]
["bitfinex","ETHUSD",1742214282258,0.01,1912.9,1912.8,2.28158156]
["bitfinex","ETHUSD",1742214282464,0.01,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214283069,5.23766,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214283795,0.01,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214284514,5.23766,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214285485,5.23766,1912.9,1912.6,1.34007394]
["bitfinex","ETHUSD",1742214285687,5.23766,1912.9,1912.6,3.13872859]
["bitfinex","ETHUSD",1742214286701,5.43574532,1912.8,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214286869,5.22892,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214287698,5.22905,1912.4,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214288420,5.2289,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214289216,10.45785,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214289414,5.22909,1912.4,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214291217,5.2289,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214291711,10.4579,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214292207,5.2289,1912.5,1912.2,0.57497394]
["bitfinex","ETHUSD",1742214292782,0.01,1912.9,1912.5,0.7631]
["bitfinex","ETHUSD",1742214292990,0.01,1912.9,1912.5,11.19904926]
["bitfinex","ETHUSD",1742214293190,5.23783,1912.9,1912.5,11.19904926]
["bitfinex","ETHUSD",1742214293393,0.01,1912.9,1912.7,5.22808]
["bitfinex","ETHUSD",1742214293719,0.01,1912.9,1912.7,6.273703]
["bitfinex","ETHUSD",1742214294015,0.01,1912.9,1912.8,6.55450394]
["bitfinex","ETHUSD",1742214295219,0.01,1912.9,1912.8,1.32657394]
["bitfinex","ETHUSD",1742214295511,0.01,1912.9,1912.8,6.55450394]
["bitfinex","ETHUSD",1742214295717,0.01,1912.9,1912.8,1.32657394]
["bitfinex","ETHUSD",1742214295916,0.01,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214297012,0.01,1912.9,1912.8,1.878115]
["bitfinex","ETHUSD",1742214297216,0.01,1912.9,1912.8,7.106045]
["bitfinex","ETHUSD",1742214298416,5.23766,1912.9,1912.8,0.57497394]
["bitfinex","ETHUSD",1742214298715,5.22816,1912.8,1912.5,0.57497394]
["bitfinex","ETHUSD",1742214299527,10.45722,1912.6,1912.2,6.05636]
["bitfinex","ETHUSD",1742214299686,5.22848,1912.6,1912.2,11.28582]
["bitfinex","ETHUSD",1742214299886,5.22848,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742214300619,5.22848,1912.6,1912.3,6.357844]
["bitfinex","ETHUSD",1742214301418,6.01703,1912.7,1912.3,6.357844]
["bitfinex","ETHUSD",1742214301624,10.45665,1912.7,1912.3,10.99001932]
["bitfinex","ETHUSD",1742214302691,10.45667,1912.7,1912.3,10.99001932]
["bitfinex","ETHUSD",1742214303325,5.97915,1912.6,1912.2,5.22934]
["bitfinex","ETHUSD",1742214303513,5.97915,1912.6,1912.2,10.45877]
["bitfinex","ETHUSD",1742214303698,5.97915,1912.6,1912.2,5.22934]
["bitfinex","ETHUSD",1742214304101,5.97915,1912.6,1912.2,10.45881]
["bitfinex","ETHUSD",1742214304419,10.45658,1912.7,1912.3,6.01666]
["bitfinex","ETHUSD",1742214304622,10.45658,1912.7,1912.3,7.60449453]
["bitfinex","ETHUSD",1742214305317,5.22825,1912.7,1912.3,7.60449453]
["bitfinex","ETHUSD",1742214305510,5.22825,1912.7,1912.3,7.60438453]
["bitfinex","ETHUSD",1742214305722,10.45667,1912.7,1912.3,7.60438453]
["bitfinex","ETHUSD",1742214306826,5.22851,1912.6,1912.3,7.60438453]
["bitfinex","ETHUSD",1742214307725,5.22825,1912.7,1912.3,7.60438453]
["bitfinex","ETHUSD",1742214307903,10.45665,1912.7,1912.3,7.60438453]
["bitfinex","ETHUSD",1742214308103,10.45665,1912.7,1912.3,6.81698453]
["bitfinex","ETHUSD",1742214309234,5.22849,1912.6,1912.3,6.81698453]
["bitfinex","ETHUSD",1742214309437,5.22825,1912.7,1912.3,6.81698453]
["bitfinex","ETHUSD",1742214309728,5.22825,1912.7,1912.4,0.68169845]
["bitfinex","ETHUSD",1742214309903,10.45665,1912.7,1912.4,0.68169845]
["bitfinex","ETHUSD",1742214310103,5.22825,1912.7,1912.4,0.68169845]
["bitfinex","ETHUSD",1742214311324,5.98417,1912.8,1912.4,0.68169845]
["bitfinex","ETHUSD",1742214311635,0.7562,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742214311797,0.7562,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742214311998,0.7562,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742214312200,5.98425,1912.8,1912.4,15.86121532]
["bitfinex","ETHUSD",1742214312523,0.7562,1912.8,1912.4,9.86118532]
["bitfinex","ETHUSD",1742214312701,0.7562,1912.8,1912.5,6.21474853]
["bitfinex","ETHUSD",1742214313342,0.7562,1912.8,1912.6,5.22837]
["bitfinex","ETHUSD",1742214313702,0.7562,1912.8,1912.5,6.21479853]
["bitfinex","ETHUSD",1742214315034,0.7562,1912.8,1912.5,6.78977247]
["bitfinex","ETHUSD",1742214315239,0.7562,1912.8,1912.5,6.78973247]
["bitfinex","ETHUSD",1742214315434,5.23777,1912.9,1912.6,5.90741325]
["bitfinex","ETHUSD",1742214315599,0.01,1912.9,1912.6,0.67897325]
["bitfinex","ETHUSD",1742214315804,0.01,1912.9,1912.7,5.22807]
["bitfinex","ETHUSD",1742214316298,0.01,1912.9,1912.8,9.86027532]
["bitfinex","ETHUSD",1742214317508,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742214322145,0.01,1912.9,1912.8,9.86027532]
["bitfinex","ETHUSD",1742214324928,0.01,1912.9,1912.8,13.41848919]
["bitfinex","ETHUSD",1742214326240,0.01,1912.9,1912.8,14.39694172]
["bitfinex","ETHUSD",1742214331359,0.01,1912.9,1912.8,49.39694172]
["bitfinex","ETHUSD",1742214337232,1e-05,1912.9,1912.8,49.39694172]
["bitfinex","ETHUSD",1742214337433,1e-05,1912.9,1912.8,54.02928704]
["bitfinex","ETHUSD",1742214338241,1e-05,1912.9,1912.8,57.02928704]
["bitfinex","ETHUSD",1742214339038,1e-05,1912.9,1912.8,52.39694172]
["bitfinex","ETHUSD",1742214340131,1e-05,1912.9,1912.8,21.96694172]
["bitfinex","ETHUSD",1742214340339,1e-05,1912.9,1912.8,22.51694172]
["bitfinex","ETHUSD",1742214340651,1e-05,1912.9,1912.8,53.96694172]
["bitfinex","ETHUSD",1742214340861,1e-05,1912.9,1912.8,54.51694172]
["bitfinex","ETHUSD",1742214341434,1e-05,1912.9,1912.8,59.14928704]
["bitfinex","ETHUSD",1742214341958,1e-05,1912.9,1912.8,54.51694172]
["bitfinex","ETHUSD",1742214345664,1e-05,1912.9,1912.8,49.39694172]
["bitfinex","ETHUSD",1742214345865,1e-05,1912.9,1912.8,54.51594172]
["bitfinex","ETHUSD",1742214348263,1e-05,1912.9,1912.8,59.14828704]
["bitfinex","ETHUSD",1742214348652,1e-05,1912.9,1912.8,54.51594172]
["bitfinex","ETHUSD",1742214353871,1e-05,1912.9,1912.8,49.39694172]
["bitfinex","ETHUSD",1742214354071,1e-05,1912.9,1912.8,54.51594172]
["bitfinex","ETHUSD",1742214355067,1e-05,1912.9,1912.8,53.72784172]
["bitfinex","ETHUSD",1742214358949,1e-05,1912.9,1912.8,48.60884172]
["bitfinex","ETHUSD",1742214359153,1e-05,1912.9,1912.8,53.72784172]
["bitfinex","ETHUSD",1742214361780,1e-05,1912.9,1912.8,53.72684172]
["bitfinex","ETHUSD",1742214362857,1e-05,1912.9,1912.8,18.72684172]
["bitfinex","ETHUSD",1742214363955,1e-05,1912.9,1912.8,8.9764964]
["bitfinex","ETHUSD",1742214364156,0.76971,1912.9,1912.8,14.0944964]
["bitfinex","ETHUSD",1742214364983,0.76971,1912.9,1912.8,11.89935647]
["bitfinex","ETHUSD",1742214365150,0.76971,1912.9,1912.8,6.78135647]
["bitfinex","ETHUSD",1742214365555,0.76971,1912.9,1912.8,7.56620381]
["bitfinex","ETHUSD",1742214366197,0.76971,1912.9,1912.8,2.33827381]
["bitfinex","ETHUSD",1742214366697,0.76971,1912.9,1912.8,12.19854913]
["bitfinex","ETHUSD",1742214366889,0.76971,1912.9,1912.8,13.94120704]
["bitfinex","ETHUSD",1742214369193,0.76971,1912.9,1912.8,7.56620381]
["bitfinex","ETHUSD",1742214370268,0.76971,1912.9,1912.8,6.78135647]
["bitfinex","ETHUSD",1742214371971,0.76971,1912.9,1912.8,11.4659761]
["bitfinex","ETHUSD",1742214372179,1e-05,1912.9,1912.8,11.96370179]
["bitfinex","ETHUSD",1742214372478,1e-05,1912.9,1912.8,13.68287497]
["bitfinex","ETHUSD",1742214373267,1e-05,1912.9,1912.8,14.46695837]
["bitfinex","ETHUSD",1742214377596,1e-05,1912.9,1912.8,50.29285837]
["bitfinex","ETHUSD",1742214379576,1e-05,1912.9,1912.8,54.92520369]
["bitfinex","ETHUSD",1742214380116,0.7943,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742214380317,0.7943,1913.6,1913.5,5.80098394]
["bitfinex","ETHUSD",1742214383508,0.7943,1913.6,1913.5,6.35098394]
["bitfinex","ETHUSD",1742214383677,0.7762,1914.0,1913.8,5.22494]
["bitfinex","ETHUSD",1742214384304,0.7762,1914.0,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214384482,1.83949453,1914.0,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214384674,6.28797453,1914.0,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214384885,0.7906,1913.9,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214385229,6.01554,1913.9,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214385509,0.7516,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214387814,0.7516,1913.8,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214388315,0.7516,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214389323,0.7516,1913.8,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214390494,0.7516,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214395291,1.871776,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214396333,0.7516,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214398431,0.7516,1913.8,1913.7,5.80043394]
["bitfinex","ETHUSD",1742214399929,0.8044,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1742214400728,0.8044,1914.0,1913.7,5.80033394]
["bitfinex","ETHUSD",1742214400906,0.8044,1914.0,1913.8,5.22519]
["bitfinex","ETHUSD",1742214401108,0.8044,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1742214401307,0.8044,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742214401507,0.8044,1914.0,1913.8,5.22505]
["bitfinex","ETHUSD",1742214402140,6.02914,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214402315,7.154494,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214402668,1.929754,1914.0,1913.7,5.80031394]
["bitfinex","ETHUSD",1742214402866,7.154484,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214402935,1.929754,1914.0,1913.7,5.80032394]
["bitfinex","ETHUSD",1742214403243,7.154434,1914.0,1913.7,5.80032394]
["bitfinex","ETHUSD",1742214403464,0.8044,1914.0,1913.8,1.03549737]
["bitfinex","ETHUSD",1742214407363,5.22515,1913.9,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214407655,0.7868,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214409323,6.012,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214411026,0.7868,1913.8,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214411657,0.7868,1913.8,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214413967,0.7868,1913.8,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214414557,5.22512,1913.9,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214415131,10.45021,1913.9,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214415336,6.346481,1913.9,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214415642,5.22509,1913.9,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214416036,11.2132,1914.0,1913.6,5.80070394]
["bitfinex","ETHUSD",1742214416861,11.2132,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742214416862,5.98838,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742214418231,11.21321,1914.0,1913.6,5.80061394]
["bitfinex","ETHUSD",1742214418733,6.346321,1913.9,1913.6,5.80061394]
["bitfinex","ETHUSD",1742214418965,5.225,1913.9,1913.6,5.80061394]
["bitfinex","ETHUSD",1742214419344,5.225,1913.9,1913.6,8.57471871]
["bitfinex","ETHUSD",1742214419974,5.98838,1914.0,1913.6,8.57461871]
["bitfinex","ETHUSD",1742214420168,0.7637,1914.0,1913.6,3.34906871]
["bitfinex","ETHUSD",1742214420550,5.9885,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742214420749,7.621103,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742214422690,7.621103,1914.0,1913.6,8.57478871]
["bitfinex","ETHUSD",1742214422691,2.77410477,1913.9,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214422853,0.7693,1913.7,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214423055,5.99427,1913.9,1913.6,5.80071394]
["bitfinex","ETHUSD",1742214423372,1.368727,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742214423536,6.593667,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742214423742,6.593677,1913.9,1913.5,2.77410477]
["bitfinex","ETHUSD",1742214424137,6.593677,1913.9,1913.5,7.99989477]
["bitfinex","ETHUSD",1742214424335,0.7693,1913.9,1913.6,7.99970477]
["bitfinex","ETHUSD",1742214424533,0.7693,1913.9,1913.6,10.45121]
["bitfinex","ETHUSD",1742214424739,0.7693,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742214424936,5.99432,1913.9,1913.5,10.45185]
["bitfinex","ETHUSD",1742214425156,5.99432,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742214425361,5.2247,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742214425555,10.44953,1914.0,1913.6,7.99966477]
["bitfinex","ETHUSD",1742214425780,10.44953,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742214425781,11.573573,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742214426388,0.7776,1913.8,1913.5,10.45188]
["bitfinex","ETHUSD",1742214426586,0.7776,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742214426786,7.126313,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742214427298,7.126313,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1742214427483,7.126313,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742214427994,4.901643,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742214428363,10.126393,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742214428780,15.351283,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742214429092,5.22494,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742214429409,10.126393,1914.0,1913.6,5.80069394]
["bitfinex","ETHUSD",1742214429591,15.351263,1914.0,1913.6,5.80069394]
["bitfinex","ETHUSD",1742214430502,1.5351263,1913.9,1913.6,5.80069394]
["bitfinex","ETHUSD",1742214430696,14.22722,1914.0,1913.6,5.80069394]
["bitfinex","ETHUSD",1742214432099,9.00235,1914.0,1913.6,5.80069394]
["bitfinex","ETHUSD",1742214432306,5.22505,1913.9,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214433104,3.7776,1914.0,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214433309,8.82347477,1913.7,1913.6,0.57496394]
["bitfinex","ETHUSD",1742214433790,5.22591,1913.6,1913.3,0.57496394]
["bitfinex","ETHUSD",1742214433992,5.22617,1913.5,1913.2,0.57496394]
["bitfinex","ETHUSD",1742214434203,6.03622,1913.4,1913.2,0.57496394]
["bitfinex","ETHUSD",1742214435134,0.8099,1913.4,1913.2,0.57496394]
["bitfinex","ETHUSD",1742214436704,0.8099,1913.4,1912.8,6.62949394]
["bitfinex","ETHUSD",1742214436705,5.22685,1913.2,1912.8,6.62949394]
["bitfinex","ETHUSD",1742214436909,1.413507,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1742214436910,0.8099,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1742214437409,6.0362,1913.4,1913.0,5.2272]
["bitfinex","ETHUSD",1742214437572,11.2627,1913.4,1913.0,5.2272]
["bitfinex","ETHUSD",1742214437771,3.8117,1913.6,1913.1,0.8267]
["bitfinex","ETHUSD",1742214437985,9.03765,1913.6,1913.2,5.22659]
["bitfinex","ETHUSD",1742214438189,5.22615,1913.5,1913.1,6.62872394]
["bitfinex","ETHUSD",1742214438602,5.22633,1913.4,1913.1,5.80202394]
["bitfinex","ETHUSD",1742214439509,5.22669,1913.3,1913.1,0.57496394]
["bitfinex","ETHUSD",1742214440280,5.98794,1913.4,1913.1,0.57496394]
["bitfinex","ETHUSD",1742214440735,7.57194792,1913.4,1913.1,0.57496394]
["bitfinex","ETHUSD",1742214440924,5.2266,1913.3,1913.0,5.80213394]
["bitfinex","ETHUSD",1742214441314,5.98794,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742214441615,5.98794,1913.4,1913.0,5.80227394]
["bitfinex","ETHUSD",1742214441813,5.22661,1913.3,1913.0,5.80227394]
["bitfinex","ETHUSD",1742214442110,5.98794,1913.4,1913.0,5.80227394]
["bitfinex","ETHUSD",1742214442314,5.22634,1913.4,1913.0,7.0083675]
["bitfinex","ETHUSD",1742214442513,5.2261,1913.5,1913.2,5.22673]
["bitfinex","ETHUSD",1742214444219,8.97933,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1742214444524,10.85097192,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1742214444699,5.22617,1913.5,1913.1,6.02309]
["bitfinex","ETHUSD",1742214445305,10.45241,1913.5,1913.1,6.02309]
["bitfinex","ETHUSD",1742214445498,10.45238,1913.5,1913.1,6.02309]
["bitfinex","ETHUSD",1742214445705,5.22617,1913.5,1913.1,6.02309]
["bitfinex","ETHUSD",1742214446014,5.22617,1913.5,1913.1,11.25002]
["bitfinex","ETHUSD",1742214446319,5.22617,1913.5,1913.1,11.24993]
["bitfinex","ETHUSD",1742214446700,5.22617,1913.5,1913.1,11.24992]
["bitfinex","ETHUSD",1742214446998,4.62608917,1913.3,1913.0,0.57496394]
["bitfinex","ETHUSD",1742214447179,6.04681,1913.1,1913.0,0.57496394]
["bitfinex","ETHUSD",1742214447379,5.22741,1913.0,1912.7,6.00667]
["bitfinex","ETHUSD",1742214447784,10.45501,1913.0,1912.7,1.83638093]
["bitfinex","ETHUSD",1742214448081,10.45501,1913.0,1912.7,7.06453093]
["bitfinex","ETHUSD",1742214448082,5.22741,1913.0,1912.7,7.06453093]
["bitfinex","ETHUSD",1742214448287,6.04689,1913.1,1912.7,8.35131142]
["bitfinex","ETHUSD",1742214448587,11.27418,1913.1,1912.7,8.35131142]
["bitfinex","ETHUSD",1742214449021,5.2274,1913.0,1912.7,8.35131142]
["bitfinex","ETHUSD",1742214449325,10.45499,1913.0,1912.7,1.05778093]
["bitfinex","ETHUSD",1742214450918,5.44578917,1913.1,1912.7,1.05778093]
["bitfinex","ETHUSD",1742214450919,6.04685,1913.1,1912.7,11.51400093]
["bitfinex","ETHUSD",1742214451336,6.04685,1913.1,1912.7,12.26510093]
["bitfinex","ETHUSD",1742214451613,5.22741,1913.0,1912.7,7.03693093]
["bitfinex","ETHUSD",1742214452015,5.22741,1913.0,1912.7,6.28583093]
["bitfinex","ETHUSD",1742214452514,5.22782,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214452730,9.85350917,1913.0,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214452897,5.22766,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214453097,10.45551,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214453820,5.22766,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214454114,5.22803,1912.8,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214454998,11.96357592,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214455203,6.73577592,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214455412,5.22766,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214455782,10.45548,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214456098,5.22766,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214456501,10.45549,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214456718,5.22766,1912.9,1912.6,5.80340394]
["bitfinex","ETHUSD",1742214457127,10.45549,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214458000,5.22766,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214459399,15.08107917,1913.0,1912.6,5.80343394]
["bitfinex","ETHUSD",1742214459714,5.22775,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214460217,5.22795,1912.8,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214460520,10.4556,1912.9,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214461020,5.22794,1912.8,1912.6,0.57496394]
["bitfinex","ETHUSD",1742214461695,15.84607917,1912.7,1912.3,5.80415394]
["bitfinex","ETHUSD",1742214461891,17.43068709,1912.7,1912.3,5.80415394]
["bitfinex","ETHUSD",1742214462121,5.22885,1912.5,1912.2,1.05068496]
["bitfinex","ETHUSD",1742214462695,10.45778,1912.5,1912.2,1.05068496]
["bitfinex","ETHUSD",1742214462915,3.0,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742214463104,12.73708917,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1742214463302,12.73708917,1912.9,1912.6,10.45663]
["bitfinex","ETHUSD",1742214463513,17.96480917,1912.9,1912.6,5.22828]
["bitfinex","ETHUSD",1742214463694,0.3883401,1913.2,1912.7,5.45838917]
["bitfinex","ETHUSD",1742214463905,22.67658917,1913.5,1912.8,0.57496394]
["bitfinex","ETHUSD",1742214464103,5.22646,1913.4,1913.0,5.98864]
["bitfinex","ETHUSD",1742214464408,5.22562,1913.7,1913.2,0.7614]
["bitfinex","ETHUSD",1742214464610,5.74846,1913.6,1913.2,5.98819]
["bitfinex","ETHUSD",1742214465025,5.22618,1913.5,1913.2,0.7614]
["bitfinex","ETHUSD",1742214465231,5.22635,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742214465398,5.22558,1913.7,1913.2,0.8214]
["bitfinex","ETHUSD",1742214465600,5.22538,1913.8,1913.4,5.2262]
["bitfinex","ETHUSD",1742214465795,5.22559,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1742214466034,5.22559,1913.7,1913.2,0.8214]
["bitfinex","ETHUSD",1742214466035,5.22616,1913.5,1913.2,0.8214]
["bitfinex","ETHUSD",1742214466605,5.22637,1913.4,1913.2,0.8214]
["bitfinex","ETHUSD",1742214467129,5.22616,1913.5,1913.2,0.8214]
["bitfinex","ETHUSD",1742214467435,10.45236,1913.5,1913.2,0.8214]
["bitfinex","ETHUSD",1742214467638,5.22575,1913.6,1913.2,6.04806]
["bitfinex","ETHUSD",1742214467807,14.96160917,1913.7,1913.2,0.8214]
["bitfinex","ETHUSD",1742214468014,5.22578,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742214468719,12.77221828,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1742214468924,3.0,1913.8,1913.3,5.20105311]
["bitfinex","ETHUSD",1742214469134,3.0,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1742214469832,8.22525,1913.8,1913.4,5.99494]
["bitfinex","ETHUSD",1742214470173,9.558775,1913.8,1913.4,5.99494]
["bitfinex","ETHUSD",1742214470309,5.22562,1913.7,1913.4,0.7688]
["bitfinex","ETHUSD",1742214470842,5.22604,1913.5,1913.3,0.57496394]
["bitfinex","ETHUSD",1742214471024,5.22596,1913.6,1913.3,0.57496394]
["bitfinex","ETHUSD",1742214471229,5.22596,1913.6,1913.3,5.80151394]
["bitfinex","ETHUSD",1742214471437,11.27357,1913.7,1913.3,5.80137394]
["bitfinex","ETHUSD",1742214471611,5.22551,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1742214472113,5.22551,1913.7,1913.5,0.8145]
["bitfinex","ETHUSD",1742214472732,8.22522,1913.8,1913.5,6.04042]
["bitfinex","ETHUSD",1742214473040,13.45059,1913.8,1913.5,0.8145]
["bitfinex","ETHUSD",1742214473335,3.0,1913.8,1913.5,0.8145]
["bitfinex","ETHUSD",1742214473540,0.7996,1914.2,1913.6,5.22575]
["bitfinex","ETHUSD",1742214473839,5.22421,1914.2,1913.9,5.22466]
["bitfinex","ETHUSD",1742214474038,3.0,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742214474645,3.0,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742214474946,3.0,1914.1,1913.8,10.45016]
["bitfinex","ETHUSD",1742214475326,3.0,1914.1,1913.9,5.22488]
["bitfinex","ETHUSD",1742214476039,3.0,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742214478249,3.0,1914.1,1913.8,10.45012]
["bitfinex","ETHUSD",1742214478552,3.0,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1742214478843,3.0,1914.1,1913.8,10.45008]
["bitfinex","ETHUSD",1742214479046,3.0,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742214479213,3.0,1914.1,1913.8,10.45007]
["bitfinex","ETHUSD",1742214479414,3.0,1914.1,1913.8,5.22503]
["bitfinex","ETHUSD",1742214479830,5.22421,1914.2,1913.8,6.346626]
["bitfinex","ETHUSD",1742214480445,5.22421,1914.2,1913.8,11.571656]
["bitfinex","ETHUSD",1742214480617,5.22421,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1742214483352,5.22421,1914.2,1913.8,11.571716]
["bitfinex","ETHUSD",1742214483654,5.22421,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742214485936,5.22421,1914.2,1913.8,6.346626]
["bitfinex","ETHUSD",1742214486113,5.22421,1914.2,1913.8,11.571746]
["bitfinex","ETHUSD",1742214486553,5.22421,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742214488815,13.134453,1914.4,1913.9,5.2249]
["bitfinex","ETHUSD",1742214488816,5.106,1914.4,1913.9,5.25039778]
["bitfinex","ETHUSD",1742214489020,10.32957,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742214489343,10.32957,1914.4,1914.0,10.44899]
["bitfinex","ETHUSD",1742214489647,5.106,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742214489955,5.106,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742214490649,10.32969,1914.4,1914.0,10.4491]
["bitfinex","ETHUSD",1742214490851,5.106,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742214491054,8.22334,1914.5,1914.1,10.44854]
["bitfinex","ETHUSD",1742214491254,8.22334,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742214491455,8.22334,1914.5,1914.0,1.10734086]
["bitfinex","ETHUSD",1742214491456,8.106,1914.5,1914.0,1.10734086]
["bitfinex","ETHUSD",1742214491656,8.106,1914.5,1914.2,5.22387]
["bitfinex","ETHUSD",1742214491827,13.32944,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742214492031,5.22367,1914.4,1914.0,5.22441]
["bitfinex","ETHUSD",1742214492534,5.22367,1914.4,1914.0,6.24612056]
["bitfinex","ETHUSD",1742214492855,10.44745,1914.4,1914.0,6.24612056]
["bitfinex","ETHUSD",1742214493025,5.22367,1914.4,1914.1,0.62461206]
["bitfinex","ETHUSD",1742214493520,10.44741,1914.4,1914.1,0.62461206]
["bitfinex","ETHUSD",1742214493733,5.22367,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214493936,10.44742,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214494253,5.22367,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214494446,10.44741,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214495254,5.22367,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214495755,5.22367,1914.4,1914.1,6.423926]
["bitfinex","ETHUSD",1742214496162,10.44741,1914.4,1914.1,1.199576]
["bitfinex","ETHUSD",1742214496325,5.22388,1914.3,1914.1,0.57496394]
["bitfinex","ETHUSD",1742214496525,5.22411,1914.2,1914.1,0.57496394]
["bitfinex","ETHUSD",1742214497046,5.22411,1914.2,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214497247,5.22388,1914.3,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214497656,9.85021917,1914.2,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214497863,5.2242,1914.2,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214498048,10.44849,1914.2,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214498236,5.22438,1914.1,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214500359,5.2242,1914.2,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214500753,5.22438,1914.1,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214501481,6.269238,1914.1,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214501834,11.373238,1914.1,1914.0,0.57496394]
["bitfinex","ETHUSD",1742214503067,5.22546,1913.8,1913.4,0.57496394]
["bitfinex","ETHUSD",1742214503667,5.22552,1913.7,1913.4,0.57496394]
["bitfinex","ETHUSD",1742214504033,5.22552,1913.7,1913.4,1.6473761]
["bitfinex","ETHUSD",1742214504231,5.22552,1913.7,1913.4,2.29538955]
["bitfinex","ETHUSD",1742214504438,9.85077917,1914.0,1913.4,2.29538955]
["bitfinex","ETHUSD",1742214504636,5.22561,1913.7,1913.4,0.57496394]
["bitfinex","ETHUSD",1742214505868,5.2245,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742214506067,10.44908,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742214506265,5.2245,1914.1,1913.7,40.22533]
["bitfinex","ETHUSD",1742214506433,8.22413,1914.2,1913.6,9.73008917]
["bitfinex","ETHUSD",1742214506642,8.22413,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742214506840,5.22413,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742214507174,5.22413,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742214507345,10.44845,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742214507539,10.44845,1914.2,1913.8,6.32764039]
["bitfinex","ETHUSD",1742214507944,5.22413,1914.2,1913.8,6.32764039]
["bitfinex","ETHUSD",1742214508139,10.44843,1914.2,1913.8,6.32764039]
["bitfinex","ETHUSD",1742214509279,5.22444,1914.1,1913.8,1.10255039]
["bitfinex","ETHUSD",1742214509475,5.22444,1914.1,1913.7,12.05709471]
["bitfinex","ETHUSD",1742214509880,5.22444,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742214510354,5.22414,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742214510558,5.22414,1914.2,1913.8,10.45027]
["bitfinex","ETHUSD",1742214510760,13.4479,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742214510945,8.22387,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742214511986,5.22387,1914.3,1913.9,11.494583]
["bitfinex","ETHUSD",1742214512483,5.22387,1914.3,1913.9,6.269743]
["bitfinex","ETHUSD",1742214512688,5.22387,1914.3,1913.9,11.494533]
["bitfinex","ETHUSD",1742214512854,5.22387,1914.3,1913.9,6.269743]
["bitfinex","ETHUSD",1742214513483,10.44788,1914.3,1913.9,6.269743]
["bitfinex","ETHUSD",1742214513689,10.44788,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742214514592,5.22429,1914.2,1913.8,10.45021]
["bitfinex","ETHUSD",1742214515277,5.22429,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742214515789,10.44858,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742214516649,5.22429,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742214516852,5.22388,1914.3,1913.8,6.43068947]
["bitfinex","ETHUSD",1742214517055,5.22388,1914.3,1913.9,5.22484]
["bitfinex","ETHUSD",1742214517496,5.22388,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742214517648,10.44791,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742214517988,10.44847,1914.2,1913.8,5.22513]
["bitfinex","ETHUSD",1742214518191,5.22476,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214518767,10.44967,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214518947,5.22476,1914.0,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214519150,5.22384,1914.3,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214519151,4.62608917,1914.3,1913.7,0.57496394]
["bitfinex","ETHUSD",1742214519347,5.2244,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742214519975,5.22424,1914.2,1913.8,6.32763139]
["bitfinex","ETHUSD",1742214520169,5.22424,1914.2,1913.8,11.55267139]
["bitfinex","ETHUSD",1742214520359,5.22378,1914.4,1913.9,5.22493]
["bitfinex","ETHUSD",1742214520581,5.22417,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742214520754,5.22391,1914.3,1913.9,11.08238814]
["bitfinex","ETHUSD",1742214520953,5.22391,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742214521281,5.22391,1914.3,1914.0,5.79959394]
["bitfinex","ETHUSD",1742214521791,5.22337,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742214521991,3.0,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742214522183,8.22359,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742214522894,13.44736,1914.4,1914.0,5.79949394]
["bitfinex","ETHUSD",1742214523097,8.22359,1914.4,1914.0,6.96519915]
["bitfinex","ETHUSD",1742214523900,8.22359,1914.4,1914.0,12.18967915]
["bitfinex","ETHUSD",1742214524059,8.22359,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742214524894,5.22359,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742214525189,5.22333,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742214525760,5.22358,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742214526457,5.22333,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742214527396,8.22311,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742214527701,5.22331,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742214530410,5.22357,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742214530859,5.22331,1914.5,1914.1,10.44858]
["bitfinex","ETHUSD",1742214531158,5.22331,1914.5,1914.1,11.57702865]
["bitfinex","ETHUSD",1742214531601,5.22331,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742214532103,5.3357009,1915.1,1914.7,5.22259]
["bitfinex","ETHUSD",1742214532269,5.2221,1915.0,1914.6,5.22293]
["bitfinex","ETHUSD",1742214532457,3.0,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742214532707,5.22257,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742214533061,5.22295,1914.7,1914.3,10.32475]
["bitfinex","ETHUSD",1742214533291,5.22295,1914.7,1914.4,0.63274814]
["bitfinex","ETHUSD",1742214533466,0.1140509,1915.1,1914.4,0.63274814]
["bitfinex","ETHUSD",1742214533669,0.1140509,1915.1,1914.8,5.22223]
["bitfinex","ETHUSD",1742214533871,5.3357309,1915.1,1914.8,5.22223]
["bitfinex","ETHUSD",1742214534858,5.22197,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742214534979,5.22197,1915.0,1914.8,0.522264]
["bitfinex","ETHUSD",1742214535192,5.22194,1915.0,1914.8,0.522264]
["bitfinex","ETHUSD",1742214535496,5.3357309,1915.1,1914.8,0.522264]
["bitfinex","ETHUSD",1742214537375,10.5575609,1915.1,1914.8,0.522264]
["bitfinex","ETHUSD",1742214537632,5.3357309,1915.1,1914.8,0.522264]
["bitfinex","ETHUSD",1742214538972,5.3357309,1915.1,1914.8,5.744704]
["bitfinex","ETHUSD",1742214539295,5.3357309,1915.1,1914.8,0.522264]
["bitfinex","ETHUSD",1742214540692,10.5576209,1915.1,1914.8,0.522264]
["bitfinex","ETHUSD",1742214540881,10.5576209,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214541290,5.3357309,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214541491,10.5575809,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214541809,5.3357309,1915.1,1914.7,16.56819376]
["bitfinex","ETHUSD",1742214542225,5.3357309,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214542417,10.5575509,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214542717,5.3357309,1915.1,1914.7,11.34560376]
["bitfinex","ETHUSD",1742214542900,5.3357309,1915.1,1914.7,11.34559376]
["bitfinex","ETHUSD",1742214543103,10.5575609,1915.1,1914.7,11.34559376]
["bitfinex","ETHUSD",1742214543325,5.3357309,1915.1,1914.7,16.56824376]
["bitfinex","ETHUSD",1742214543919,5.3357309,1915.1,1914.7,16.56819376]
["bitfinex","ETHUSD",1742214543925,5.3357309,1915.1,1914.7,11.34559376]
["bitfinex","ETHUSD",1742214544017,5.22196,1915.0,1914.7,11.34559376]
["bitfinex","ETHUSD",1742214544225,5.3357309,1915.1,1914.7,16.56813376]
["bitfinex","ETHUSD",1742214544396,10.5575909,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214545697,5.3357309,1915.1,1914.7,16.56823376]
["bitfinex","ETHUSD",1742214545916,10.5575909,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214546620,5.3357309,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214546925,10.5575709,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214547126,5.22194,1915.0,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214549328,5.3357309,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214549530,6.69144599,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214549944,6.69144599,1915.1,1914.7,16.56822376]
["bitfinex","ETHUSD",1742214550332,11.91327599,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214551456,6.69144599,1915.1,1914.7,16.56821376]
["bitfinex","ETHUSD",1742214551623,11.91326599,1915.1,1914.7,11.34558376]
["bitfinex","ETHUSD",1742214551818,6.69144599,1915.1,1914.7,16.56814376]
["bitfinex","ETHUSD",1742214552027,6.69144599,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742214552028,0.1140509,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742214553528,0.1140509,1915.1,1914.9,5.22207]
["bitfinex","ETHUSD",1742214553725,0.1140509,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742214555619,0.1140509,1915.1,1915.0,5.79689394]
["bitfinex","ETHUSD",1742214556140,0.1140509,1915.1,1915.0,0.57496394]
["bitfinex","ETHUSD",1742214556855,0.1140509,1915.1,1915.0,5.79689394]
["bitfinex","ETHUSD",1742214557025,0.1140509,1915.1,1915.0,6.89878533]
["bitfinex","ETHUSD",1742214557572,0.1140509,1915.1,1915.0,1.67685533]
["bitfinex","ETHUSD",1742214557779,0.1140509,1915.1,1915.0,6.89878533]
["bitfinex","ETHUSD",1742214558274,0.1140509,1915.1,1915.0,1.67685533]
["bitfinex","ETHUSD",1742214559959,0.1140509,1915.1,1915.0,0.57496394]
["bitfinex","ETHUSD",1742214560155,5.3357009,1915.1,1915.0,0.57496394]
["bitfinex","ETHUSD",1742214561484,5.22208,1915.0,1914.6,5.79774394]
["bitfinex","ETHUSD",1742214561853,5.22208,1915.0,1914.6,11.02055394]
["bitfinex","ETHUSD",1742214562046,5.22208,1915.0,1914.6,5.79774394]
["bitfinex","ETHUSD",1742214562481,5.22228,1914.9,1914.6,5.79774394]
["bitfinex","ETHUSD",1742214563082,10.44466,1914.9,1914.6,0.57496394]
["bitfinex","ETHUSD",1742214563279,5.22228,1914.9,1914.6,5.79796394]
["bitfinex","ETHUSD",1742214563447,5.22194,1915.0,1914.6,11.02077394]
["bitfinex","ETHUSD",1742214563664,0.1140509,1915.1,1914.5,6.27454281]
["bitfinex","ETHUSD",1742214563989,5.22245,1914.9,1914.5,6.27454281]
["bitfinex","ETHUSD",1742214564371,5.22249,1914.8,1914.5,6.27454281]
["bitfinex","ETHUSD",1742214564985,5.22249,1914.8,1914.5,6.76397252]
["bitfinex","ETHUSD",1742214565364,5.22245,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742214565683,5.22245,1914.9,1914.5,11.98715252]
["bitfinex","ETHUSD",1742214565883,10.44482,1914.9,1914.5,6.76395252]
["bitfinex","ETHUSD",1742214566088,5.22237,1914.9,1914.5,13.75294417]
["bitfinex","ETHUSD",1742214566258,10.44476,1914.9,1914.5,8.52976417]
["bitfinex","ETHUSD",1742214566892,10.44476,1914.9,1914.5,8.04033446]
["bitfinex","ETHUSD",1742214567315,10.44476,1914.9,1914.5,8.43188026]
["bitfinex","ETHUSD",1742214570390,5.22254,1914.8,1914.5,6.66606861]
["bitfinex","ETHUSD",1742214570931,5.22237,1914.9,1914.5,11.88921861]
["bitfinex","ETHUSD",1742214571081,10.44475,1914.9,1914.5,6.66603861]
["bitfinex","ETHUSD",1742214572015,10.44475,1914.9,1914.5,11.88918861]
["bitfinex","ETHUSD",1742214572315,5.22249,1914.8,1914.5,11.88920861]
["bitfinex","ETHUSD",1742214572615,5.22237,1914.9,1914.5,13.64511587]
["bitfinex","ETHUSD",1742214573090,10.44403,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742214573290,5.22194,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742214573614,10.44404,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742214574622,5.22226,1914.9,1914.6,5.22296]
["bitfinex","ETHUSD",1742214574783,5.22226,1914.9,1914.6,6.39384474]
["bitfinex","ETHUSD",1742214579332,5.22194,1915.0,1914.6,6.39384474]
["bitfinex","ETHUSD",1742214579732,5.22194,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742214579999,5.22194,1915.0,1914.5,6.27462281]
["bitfinex","ETHUSD",1742214580258,5.22226,1914.9,1914.5,6.27446281]
["bitfinex","ETHUSD",1742214581529,5.22226,1914.9,1914.5,11.49755281]
["bitfinex","ETHUSD",1742214581843,5.22194,1915.0,1914.6,5.22297]
["bitfinex","ETHUSD",1742214582015,0.522194,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742214582421,5.744514,1914.9,1914.5,6.27443281]
["bitfinex","ETHUSD",1742214583118,10.966934,1914.9,1914.5,6.27443281]
["bitfinex","ETHUSD",1742214583316,5.744514,1914.9,1914.5,6.27443281]
["bitfinex","ETHUSD",1742214584763,10.966964,1914.9,1914.5,1.05134281]
["bitfinex","ETHUSD",1742214585058,10.966834,1914.9,1914.5,1.05134281]
["bitfinex","ETHUSD",1742214585958,5.22253,1914.8,1914.5,1.05134281]
["bitfinex","ETHUSD",1742214586245,5.22306,1914.6,1914.3,6.15149002]
["bitfinex","ETHUSD",1742214586445,5.2228,1914.7,1914.3,6.15149002]
["bitfinex","ETHUSD",1742214587349,5.22253,1914.8,1914.3,11.37506002]
["bitfinex","ETHUSD",1742214587562,5.22277,1914.7,1914.3,11.37506002]
["bitfinex","ETHUSD",1742214587765,5.22277,1914.7,1914.3,12.51256602]
["bitfinex","ETHUSD",1742214587977,5.22277,1914.7,1914.4,0.4899174]
["bitfinex","ETHUSD",1742214588274,5.22329,1914.5,1914.4,0.4899174]
["bitfinex","ETHUSD",1742214589477,10.44626,1914.6,1914.1,6.10620678]
["bitfinex","ETHUSD",1742214589779,5.22305,1914.6,1914.1,7.74869246]
["bitfinex","ETHUSD",1742214590167,5.22374,1914.4,1914.1,0.88185678]
["bitfinex","ETHUSD",1742214590672,5.22374,1914.4,1914.1,0.39193938]
["bitfinex","ETHUSD",1742214590978,10.44756,1914.4,1914.1,0.39193938]
["bitfinex","ETHUSD",1742214591273,5.22374,1914.4,1913.9,0.78392045]
["bitfinex","ETHUSD",1742214591431,10.44754,1914.4,1913.9,6.71322811]
["bitfinex","ETHUSD",1742214591854,10.44754,1914.4,1914.0,0.48945481]
["bitfinex","ETHUSD",1742214592061,5.22385,1914.3,1914.0,0.48945481]
["bitfinex","ETHUSD",1742214592262,5.22438,1914.1,1913.9,0.89857625]
["bitfinex","ETHUSD",1742214592525,5.22438,1914.1,1913.9,6.25e-06]
["bitfinex","ETHUSD",1742214592526,13.31866,1914.0,1913.9,6.25e-06]
["bitfinex","ETHUSD",1742214592666,13.841098,1914.0,1913.9,6.25e-06]
["bitfinex","ETHUSD",1742214593040,14.71440613,1914.0,1913.9,6.25e-06]
["bitfinex","ETHUSD",1742214593359,5.22648,1913.4,1912.7,10.32204]
["bitfinex","ETHUSD",1742214593669,5.22657,1913.3,1912.9,0.48908401]
["bitfinex","ETHUSD",1742214593865,10.45328,1913.3,1912.9,0.48908401]
["bitfinex","ETHUSD",1742214594170,5.22657,1913.3,1912.9,0.48908401]
["bitfinex","ETHUSD",1742214595138,10.45341,1913.3,1912.7,10.32204]
["bitfinex","ETHUSD",1742214595468,10.31985,1913.6,1913.0,5.22724]
["bitfinex","ETHUSD",1742214595665,5.22625,1913.5,1912.9,5.22739]
["bitfinex","ETHUSD",1742214596827,5.22631,1913.4,1912.9,5.22739]
["bitfinex","ETHUSD",1742214597062,5.22663,1913.3,1912.8,1.032204]
["bitfinex","ETHUSD",1742214597365,10.45284,1913.4,1912.8,6.259974]
["bitfinex","ETHUSD",1742214597533,5.22631,1913.4,1912.9,5.8536474]
["bitfinex","ETHUSD",1742214597738,5.22631,1913.4,1912.9,5.8535174]
["bitfinex","ETHUSD",1742214599645,5.22631,1913.4,1912.9,11.0810374]
["bitfinex","ETHUSD",1742214599845,5.22532,1913.8,1912.9,1.1759974]
["bitfinex","ETHUSD",1742214600170,13.32062,1913.7,1913.1,0.55]
["bitfinex","ETHUSD",1742214600366,5.22486,1914.0,1913.4,5.22616]
["bitfinex","ETHUSD",1742214600555,5.095,1913.9,1913.2,5.22664]
["bitfinex","ETHUSD",1742214600868,13.4506,1913.8,1913.2,6.313804]
["bitfinex","ETHUSD",1742214601181,5.22378,1914.4,1913.8,5.22515]
["bitfinex","ETHUSD",1742214601465,5.22477,1914.0,1913.7,5.096]
["bitfinex","ETHUSD",1742214601674,5.22477,1914.0,1913.5,5.22587]
["bitfinex","ETHUSD",1742214601876,18.08178541,1914.6,1914.0,5.22443]
["bitfinex","ETHUSD",1742214601877,5.096,1914.5,1914.0,5.22443]
["bitfinex","ETHUSD",1742214602104,5.744574,1914.9,1914.3,5.22369]
["bitfinex","ETHUSD",1742214602230,0.522194,1914.9,1914.2,5.096]
["bitfinex","ETHUSD",1742214602433,5.2243,1914.2,1913.8,5.096]
["bitfinex","ETHUSD",1742214602663,3.0,1914.2,1913.2,5.2267]
["bitfinex","ETHUSD",1742214602988,5.22544,1913.8,1913.2,5.22681]
["bitfinex","ETHUSD",1742214603277,0.57876395,1914.7,1913.8,5.2252]
["bitfinex","ETHUSD",1742214603473,5.22494,1913.9,1913.6,5.096]
["bitfinex","ETHUSD",1742214603641,0.522494,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742214603850,3.0,1914.2,1913.1,0.55]
["bitfinex","ETHUSD",1742214604044,5.22604,1913.5,1912.9,5.22759]
["bitfinex","ETHUSD",1742214604252,3.0,1913.7,1912.8,5.096]
["bitfinex","ETHUSD",1742214604570,5.52598,1913.6,1912.8,10.32374]
["bitfinex","ETHUSD",1742214604765,5.52598,1913.6,1912.8,5.096]
["bitfinex","ETHUSD",1742214604766,3.0,1913.5,1912.8,5.096]
["bitfinex","ETHUSD",1742214604970,5.22631,1913.4,1912.7,5.22802]
["bitfinex","ETHUSD",1742214605149,5.096,1913.4,1912.6,5.2284]
["bitfinex","ETHUSD",1742214605475,5.22232,1914.9,1912.7,5.196]
["bitfinex","ETHUSD",1742214605794,5.096,1914.7,1912.8,6.76736184]
["bitfinex","ETHUSD",1742214605996,5.22593,1913.6,1913.0,0.1]
["bitfinex","ETHUSD",1742214606167,5.136,1913.9,1913.3,0.1]
["bitfinex","ETHUSD",1742214606385,23.01078,1914.6,1913.9,0.1]
["bitfinex","ETHUSD",1742214606551,0.1140509,1915.1,1914.3,0.65]
["bitfinex","ETHUSD",1742214606741,0.1140509,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1742214606946,0.1140509,1915.1,1914.6,5.22287]
["bitfinex","ETHUSD",1742214607145,0.1140509,1915.1,1914.4,5.32331]
["bitfinex","ETHUSD",1742214607467,0.1140509,1915.1,1914.5,3.1]
["bitfinex","ETHUSD",1742214607663,5.3358709,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1742214607872,5.3358509,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1742214608073,5.3358509,1915.1,1914.7,0.1]
["bitfinex","ETHUSD",1742214608074,0.1140509,1915.1,1914.7,0.1]
["bitfinex","ETHUSD",1742214608395,5.22302,1914.6,1914.5,0.1]
["bitfinex","ETHUSD",1742214608543,5.22302,1914.6,1913.9,0.1]
["bitfinex","ETHUSD",1742214608544,5.299,1914.6,1913.9,0.1]
["bitfinex","ETHUSD",1742214608943,5.2235,1914.5,1914.0,0.1]
["bitfinex","ETHUSD",1742214609176,0.52235,1914.4,1914.2,0.1]
["bitfinex","ETHUSD",1742214609444,5.22249,1914.8,1914.3,5.417]
["bitfinex","ETHUSD",1742214609792,3.0,1915.0,1914.3,5.417]
["bitfinex","ETHUSD",1742214609992,5.22295,1914.7,1914.3,5.417]
["bitfinex","ETHUSD",1742214610165,0.522295,1914.6,1914.3,5.417]
["bitfinex","ETHUSD",1742214610359,22.50129,1915.3,1914.8,0.1]
["bitfinex","ETHUSD",1742214610551,5.3358709,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1742214610755,0.1140509,1915.1,1914.9,0.1]
["bitfinex","ETHUSD",1742214610952,0.1140509,1915.1,1914.5,0.1]
["bitfinex","ETHUSD",1742214611177,5.22311,1914.6,1914.3,5.443]
["bitfinex","ETHUSD",1742214611385,5.22262,1914.8,1914.3,5.443]
["bitfinex","ETHUSD",1742214611585,5.22356,1914.4,1914.2,0.1]
["bitfinex","ETHUSD",1742214611778,5.22356,1914.4,1914.0,0.1]
["bitfinex","ETHUSD",1742214611779,5.22438,1914.1,1914.0,0.1]
["bitfinex","ETHUSD",1742214612057,5.22411,1914.2,1914.1,0.1]
["bitfinex","ETHUSD",1742214612285,5.22411,1914.2,1913.5,0.93846806]
["bitfinex","ETHUSD",1742214612286,5.22411,1914.2,1913.7,5.462]
["bitfinex","ETHUSD",1742214612595,5.22302,1914.6,1913.7,5.462]
["bitfinex","ETHUSD",1742214612771,5.22302,1914.6,1913.5,0.38846806]
["bitfinex","ETHUSD",1742214612772,5.22564,1913.7,1913.5,0.38846806]
["bitfinex","ETHUSD",1742214613080,5.22575,1913.6,1913.5,0.48846806]
["bitfinex","ETHUSD",1742214613249,5.379,1914.1,1913.8,0.1]
["bitfinex","ETHUSD",1742214613442,5.22394,1914.3,1913.8,0.1]
["bitfinex","ETHUSD",1742214613443,5.22401,1914.3,1913.8,0.1]
["bitfinex","ETHUSD",1742214613662,5.22493,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1742214613870,6.269892,1913.9,1913.8,0.1]
["bitfinex","ETHUSD",1742214614243,6.269892,1913.9,1913.5,0.1]
["bitfinex","ETHUSD",1742214614244,5.22527,1913.8,1913.5,0.1]
["bitfinex","ETHUSD",1742214614482,5.22575,1913.6,1913.5,0.1]
["bitfinex","ETHUSD",1742214614680,5.22629,1913.4,1913.1,0.1]
["bitfinex","ETHUSD",1742214614870,5.748919,1913.4,1913.3,0.1]
["bitfinex","ETHUSD",1742214615067,1.044962,1913.9,1913.0,5.484]
["bitfinex","ETHUSD",1742214615271,8.2253,1913.8,1912.4,0.38530798]
["bitfinex","ETHUSD",1742214615596,5.22444,1914.1,1912.4,0.38530798]
["bitfinex","ETHUSD",1742214615597,0.81853199,1915.5,1912.5,5.412]
["bitfinex","ETHUSD",1742214616004,0.01,1924.9,1918.9,5.21128]
["bitfinex","ETHUSD",1742214616005,0.1,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742214616282,5.20389,1921.7,1919.0,6.9366]
["bitfinex","ETHUSD",1742214616604,5.512,1923.3,1920.7,44.32785463]
["bitfinex","ETHUSD",1742214616898,5.512,1923.3,1921.7,9.32785463]
["bitfinex","ETHUSD",1742214616995,5.1974,1924.1,1920.8,28.7235839]
["bitfinex","ETHUSD",1742214616996,0.25860785,1924.7,1923.3,4.276249]
["bitfinex","ETHUSD",1742214617216,0.1165301,1925.3,1924.2,9.06765463]
["bitfinex","ETHUSD",1742214617412,0.1165301,1925.3,1923.4,26.985]
["bitfinex","ETHUSD",1742214617413,6.04696449,1930.8,1925.6,2.46146426]
["bitfinex","ETHUSD",1742214617623,5.18146,1930.0,1928.0,5.18648]
["bitfinex","ETHUSD",1742214617997,5.18159,1930.0,1928.1,17.278]
["bitfinex","ETHUSD",1742214618067,1.47177381,1930.2,1927.9,1.98270148]
["bitfinex","ETHUSD",1742214618265,1.47177381,1930.2,1927.9,5.18694]
["bitfinex","ETHUSD",1742214618493,1.47177381,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742214618494,3.81e-06,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742214618803,0.81037604,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742214618804,6.04e-06,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742214618998,6.04e-06,1931.1,1931.0,12.67866]
["bitfinex","ETHUSD",1742214619163,0.01,1932.9,1932.3,5.17517]
["bitfinex","ETHUSD",1742214619164,7.05e-06,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742214619366,5.16634,1935.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742214619367,5.16551,1936.0,1932.3,17.245]
["bitfinex","ETHUSD",1742214619824,100.76,1939.2,1932.3,17.245]
["bitfinex","ETHUSD",1742214619825,5.86164466,1938.4,1933.9,0.1]
["bitfinex","ETHUSD",1742214619930,36.737,1940.3,1932.4,101.1819797]
["bitfinex","ETHUSD",1742214619931,2.62177553,1939.9,1937.8,35.0]
["bitfinex","ETHUSD",1742214620114,5.15605,1939.5,1938.2,2.6004975]
["bitfinex","ETHUSD",1742214620454,2.62177553,1939.9,1936.4,0.1]
["bitfinex","ETHUSD",1742214620455,0.07853709,1939.9,1936.4,0.1]
["bitfinex","ETHUSD",1742214620599,0.07853709,1939.9,1938.5,0.18488449]
["bitfinex","ETHUSD",1742214620787,2.51316676,1945.2,1939.9,0.1]
["bitfinex","ETHUSD",1742214621092,0.206704,1943.8,1940.9,0.1]
["bitfinex","ETHUSD",1742214621252,0.206704,1943.8,1939.0,0.1]
["bitfinex","ETHUSD",1742214621253,0.1,1942.9,1939.9,7.5]
["bitfinex","ETHUSD",1742214621468,0.1,1942.2,1939.6,7.5]
["bitfinex","ETHUSD",1742214621697,0.1,1941.1,1938.1,35.0]
["bitfinex","ETHUSD",1742214621986,0.1,1940.0,1937.5,2.53283147]
["bitfinex","ETHUSD",1742214622168,0.1,1942.8,1938.2,6.14434379]
["bitfinex","ETHUSD",1742214622496,0.1,1941.7,1938.7,0.74329721]
["bitfinex","ETHUSD",1742214622700,19.67692017,1942.7,1938.2,6.14434379]
["bitfinex","ETHUSD",1742214622701,2.59072939,1941.4,1938.2,0.09434379]
["bitfinex","ETHUSD",1742214622904,2.59072939,1941.4,1936.4,5.16398]
["bitfinex","ETHUSD",1742214622905,0.1,1939.5,1934.5,4.79568459]
["bitfinex","ETHUSD",1742214623306,0.1,1936.5,1931.4,17.179]
["bitfinex","ETHUSD",1742214623558,0.09,1936.0,1931.9,5.168]
["bitfinex","ETHUSD",1742214623720,5.16742,1935.2,1934.6,0.41582437]
["bitfinex","ETHUSD",1742214623943,5.16742,1935.2,1931.6,0.01]
["bitfinex","ETHUSD",1742214623944,5.16742,1935.2,1927.7,17.179]
["bitfinex","ETHUSD",1742214624244,0.09,1934.8,1928.8,0.01883]
["bitfinex","ETHUSD",1742214624487,0.09,1934.8,1926.1,6.05]
["bitfinex","ETHUSD",1742214624720,0.1,1932.6,1931.7,7.5]
["bitfinex","ETHUSD",1742214625093,7.8,1932.8,1930.7,4.75600742]
["bitfinex","ETHUSD",1742214625286,2.51179969,1932.4,1928.4,7.5]
["bitfinex","ETHUSD",1742214625575,0.78,1932.7,1928.0,14.26802228]
["bitfinex","ETHUSD",1742214625576,8.0,1930.8,1928.0,14.26802228]
["bitfinex","ETHUSD",1742214625811,5.18237,1929.7,1928.4,7.5]
["bitfinex","ETHUSD",1742214625994,0.09603614,1930.7,1928.4,7.5]
["bitfinex","ETHUSD",1742214625995,0.09603614,1929.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742214626199,0.09603614,1929.6,1927.8,5.18726]
["bitfinex","ETHUSD",1742214626512,5.17769,1931.4,1927.0,1.94370504]
["bitfinex","ETHUSD",1742214626513,7.5,1932.4,1931.3,5.1777]
["bitfinex","ETHUSD",1742214626807,17.155,1932.4,1929.7,0.05451386]
["bitfinex","ETHUSD",1742214627029,0.09495905,1932.3,1929.7,0.05451386]
["bitfinex","ETHUSD",1742214627472,0.09495905,1932.3,1929.8,0.41419032]
["bitfinex","ETHUSD",1742214627901,5.17788,1931.3,1929.8,0.41419032]
["bitfinex","ETHUSD",1742214628103,17.142,1931.2,1929.8,0.41419032]
["bitfinex","ETHUSD",1742214628310,5.18161,1929.9,1929.8,3.2e-07]
["bitfinex","ETHUSD",1742214628511,5.18188,1929.8,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214628875,17.142,1929.9,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214629292,17.142,1930.5,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214629497,17.142,1931.9,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214629692,0.78,1932.7,1930.1,5.18104]
["bitfinex","ETHUSD",1742214629930,22.31519,1933.1,1930.2,0.518104]
["bitfinex","ETHUSD",1742214629931,5.18382,1932.9,1930.2,0.518104]
["bitfinex","ETHUSD",1742214630150,0.01,1932.9,1930.2,35.0]
["bitfinex","ETHUSD",1742214630423,5.16966,1934.4,1930.1,17.242]
["bitfinex","ETHUSD",1742214630726,17.142,1934.5,1930.7,7.5]
["bitfinex","ETHUSD",1742214630879,5.17571,1932.1,1930.8,7.5]
["bitfinex","ETHUSD",1742214631081,5.17846,1931.1,1930.5,7.5]
["bitfinex","ETHUSD",1742214631316,5.17993,1930.6,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214631515,5.18171,1929.9,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214631693,5.18188,1929.8,1929.7,3.86e-06]
["bitfinex","ETHUSD",1742214632017,22.31331,1930.4,1928.3,1.557604]
["bitfinex","ETHUSD",1742214632018,17.133,1930.4,1928.3,1.557604]
["bitfinex","ETHUSD",1742214632216,1.7133,1930.3,1926.4,7.5]
["bitfinex","ETHUSD",1742214632419,0.517846,1931.1,1927.6,0.61592946]
["bitfinex","ETHUSD",1742214632601,17.133,1931.9,1927.6,0.61592946]
["bitfinex","ETHUSD",1742214632602,17.133,1931.9,1928.3,35.0]
["bitfinex","ETHUSD",1742214632813,17.133,1931.9,1928.4,1.52229058]
["bitfinex","ETHUSD",1742214633008,17.133,1931.9,1929.1,0.01]
["bitfinex","ETHUSD",1742214633182,5.18092,1930.2,1929.1,0.01]
["bitfinex","ETHUSD",1742214633388,0.45396254,1932.7,1929.2,35.0]
["bitfinex","ETHUSD",1742214633583,5.17751,1931.5,1929.5,5.18266]
["bitfinex","ETHUSD",1742214633823,5.17539,1932.3,1929.5,17.13]
["bitfinex","ETHUSD",1742214633995,5.17863,1931.1,1929.3,5.18296]
["bitfinex","ETHUSD",1742214634322,5.17832,1931.2,1929.8,35.0]
["bitfinex","ETHUSD",1742214634619,17.13,1931.6,1929.8,35.0]
["bitfinex","ETHUSD",1742214634807,5.17982,1930.6,1929.9,0.55]
["bitfinex","ETHUSD",1742214634994,1.713,1931.5,1929.8,35.0]
["bitfinex","ETHUSD",1742214634995,5.18066,1930.3,1929.8,35.0]
["bitfinex","ETHUSD",1742214635196,5.1806,1930.3,1929.1,0.01]
["bitfinex","ETHUSD",1742214635507,5.18272,1929.5,1929.1,0.01]
["bitfinex","ETHUSD",1742214635713,17.13,1930.5,1929.1,0.01]
["bitfinex","ETHUSD",1742214635887,5.18236,1929.7,1929.2,35.0]
["bitfinex","ETHUSD",1742214636083,22.31009,1930.5,1929.1,0.01]
["bitfinex","ETHUSD",1742214636414,5.18054,1930.3,1929.1,0.01]
["bitfinex","ETHUSD",1742214636589,5.18349,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742214636925,5.18349,1929.2,1929.1,1e-05]
["bitfinex","ETHUSD",1742214637218,5.18596,1928.3,1927.4,0.51568116]
["bitfinex","ETHUSD",1742214637420,5.18802,1927.6,1927.2,0.54182989]
["bitfinex","ETHUSD",1742214637721,5.1879,1927.6,1926.6,1.557604]
["bitfinex","ETHUSD",1742214638531,5.1897,1926.9,1926.6,1.557604]
["bitfinex","ETHUSD",1742214638546,17.132,1928.2,1926.7,35.0]
["bitfinex","ETHUSD",1742214638552,22.31603,1929.0,1926.2,17.67471498]
["bitfinex","ETHUSD",1742214638705,20.132,1928.9,1926.4,5.19086]
["bitfinex","ETHUSD",1742214638893,17.132,1928.8,1926.2,17.67471498]
["bitfinex","ETHUSD",1742214639219,1.713,1930.4,1926.2,17.67471498]
["bitfinex","ETHUSD",1742214639220,17.132,1928.7,1928.2,0.55]
["bitfinex","ETHUSD",1742214639421,5.18618,1928.2,1928.1,35.0]
["bitfinex","ETHUSD",1742214639631,5.18792,1927.6,1926.2,17.67471498]
["bitfinex","ETHUSD",1742214639798,5.18969,1926.9,1926.2,0.54271498]
["bitfinex","ETHUSD",1742214640003,5.19102,1926.4,1926.3,36.559581]
["bitfinex","ETHUSD",1742214640237,5.19095,1926.5,1926.3,35.0]
["bitfinex","ETHUSD",1742214640398,5.19102,1926.4,1926.3,35.0]
["bitfinex","ETHUSD",1742214640627,5.19033,1926.7,1926.3,35.0]
["bitfinex","ETHUSD",1742214640814,17.137,1926.9,1926.3,35.42786045]
["bitfinex","ETHUSD",1742214641129,5.18835,1927.4,1926.4,0.55]
["bitfinex","ETHUSD",1742214641445,5.18697,1928.0,1926.7,3.0]
["bitfinex","ETHUSD",1742214641593,17.137,1928.1,1927.4,0.55]
["bitfinex","ETHUSD",1742214641794,5.18701,1927.9,1927.4,0.55]
["bitfinex","ETHUSD",1742214642002,5.18833,1927.4,1927.3,0.55]
["bitfinex","ETHUSD",1742214642196,17.137,1927.8,1925.7,17.68002202]
["bitfinex","ETHUSD",1742214642539,15.96744583,1927.7,1926.8,0.42786045]
["bitfinex","ETHUSD",1742214642746,5.18813,1927.5,1926.8,0.42786045]
["bitfinex","ETHUSD",1742214642921,17.142,1927.7,1926.9,0.55]
["bitfinex","ETHUSD",1742214643239,17.142,1927.7,1926.6,3.55]
["bitfinex","ETHUSD",1742214643553,17.142,1928.3,1927.6,0.55]
["bitfinex","ETHUSD",1742214643821,12.26912599,1928.2,1927.1,0.55]
["bitfinex","ETHUSD",1742214644021,17.142,1928.3,1927.1,0.55]
["bitfinex","ETHUSD",1742214644200,17.142,1928.2,1927.7,35.0]
["bitfinex","ETHUSD",1742214644445,17.142,1928.2,1926.1,6.43]
["bitfinex","ETHUSD",1742214644929,17.142,1928.2,1926.2,35.0]
["bitfinex","ETHUSD",1742214645336,3.0,1928.1,1926.2,35.0]
["bitfinex","ETHUSD",1742214645939,17.142,1928.2,1926.2,35.0]
["bitfinex","ETHUSD",1742214646206,4.7142,1928.1,1926.2,35.0]
["bitfinex","ETHUSD",1742214646404,5.1905,1926.6,1926.2,35.0]
["bitfinex","ETHUSD",1742214646641,5.19129,1926.3,1926.2,35.0]
["bitfinex","ETHUSD",1742214646828,5.19129,1926.3,1926.1,6.43]
["bitfinex","ETHUSD",1742214646829,5.19097,1926.5,1926.1,6.43]
["bitfinex","ETHUSD",1742214647044,5.19106,1926.4,1926.1,6.43]
["bitfinex","ETHUSD",1742214647258,17.147,1927.2,1926.2,35.0]
["bitfinex","ETHUSD",1742214647438,5.18973,1926.9,1926.2,35.0]
["bitfinex","ETHUSD",1742214647615,17.147,1927.2,1926.3,0.55]
["bitfinex","ETHUSD",1742214648057,17.147,1927.2,1926.2,35.0]
["bitfinex","ETHUSD",1742214648240,5.19103,1926.4,1926.2,35.0]
["bitfinex","ETHUSD",1742214648434,5.19183,1926.1,1925.1,0.01]
["bitfinex","ETHUSD",1742214648635,17.151,1926.0,1925.1,0.01]
["bitfinex","ETHUSD",1742214648824,17.151,1926.0,1925.2,35.0]
["bitfinex","ETHUSD",1742214649034,22.34311,1926.0,1925.2,35.0]
["bitfinex","ETHUSD",1742214649236,5.1928,1925.8,1925.2,35.0]
["bitfinex","ETHUSD",1742214649439,17.151,1926.0,1925.2,35.0]
["bitfinex","ETHUSD",1742214650146,5.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742214650351,5.19375,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742214650554,10.38671,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1742214650844,5.19306,1925.7,1925.1,0.01]
["bitfinex","ETHUSD",1742214651147,17.151,1926.0,1925.1,0.01]
["bitfinex","ETHUSD",1742214651314,22.34332,1926.0,1925.1,0.01]
["bitfinex","ETHUSD",1742214651623,5.19256,1925.9,1925.3,0.55]
["bitfinex","ETHUSD",1742214651821,22.34316,1926.0,1925.3,0.55]
["bitfinex","ETHUSD",1742214652026,22.34316,1926.0,1925.1,0.01]
["bitfinex","ETHUSD",1742214652027,17.151,1926.0,1925.1,0.01]
["bitfinex","ETHUSD",1742214652551,17.151,1926.0,1925.5,0.55]
["bitfinex","ETHUSD",1742214652860,5.19237,1925.9,1925.3,0.45990905]
["bitfinex","ETHUSD",1742214653065,5.19292,1925.7,1925.3,0.45990905]
["bitfinex","ETHUSD",1742214653213,10.38675,1925.6,1925.3,0.45990905]
["bitfinex","ETHUSD",1742214653413,0.00537,1925.6,1925.3,0.45990905]
["bitfinex","ETHUSD",1742214653911,0.00537,1925.6,1925.2,0.55]
["bitfinex","ETHUSD",1742214654220,17.09011889,1926.0,1925.5,0.55]
["bitfinex","ETHUSD",1742214654420,5.19269,1925.8,1925.1,0.01]
["bitfinex","ETHUSD",1742214654630,5.19398,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742214654930,5.19414,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742214655137,5.19357,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1742214655363,5.19411,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742214655539,5.19426,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742214655940,5.19347,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1742214655941,5.19366,1925.5,1925.1,0.01]
["bitfinex","ETHUSD",1742214656145,5.19243,1925.9,1925.1,0.01]
["bitfinex","ETHUSD",1742214656146,5.19263,1925.9,1925.1,0.01]
["bitfinex","ETHUSD",1742214656445,5.19321,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1742214656668,5.19266,1925.8,1925.2,35.37365688]
["bitfinex","ETHUSD",1742214656888,17.09011889,1926.0,1925.2,35.37365688]
["bitfinex","ETHUSD",1742214656889,5.19343,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742214657949,5.19291,1925.8,1925.3,0.55]
["bitfinex","ETHUSD",1742214658149,17.09011889,1926.0,1925.3,0.92365688]
["bitfinex","ETHUSD",1742214658350,17.09011889,1926.0,1925.5,0.55]
["bitfinex","ETHUSD",1742214658845,17.165,1926.7,1925.7,0.55]
["bitfinex","ETHUSD",1742214659055,5.19049,1926.6,1925.6,0.55]
["bitfinex","ETHUSD",1742214659347,5.19227,1926.0,1925.5,0.55]
["bitfinex","ETHUSD",1742214659544,5.19318,1925.6,1925.5,0.55]
["bitfinex","ETHUSD",1742214659766,5.19318,1925.6,1925.1,0.01]
["bitfinex","ETHUSD",1742214660075,5.19386,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742214660275,17.165,1925.7,1925.1,0.01]
["bitfinex","ETHUSD",1742214660650,22.35812,1925.7,1925.1,0.01]
["bitfinex","ETHUSD",1742214660874,22.35812,1925.7,1925.3,0.55]
["bitfinex","ETHUSD",1742214660875,17.165,1925.7,1925.3,0.55]
["bitfinex","ETHUSD",1742214661553,17.165,1925.7,1925.2,2.16342984]
["bitfinex","ETHUSD",1742214661753,5.19399,1925.3,1925.2,2.16342984]
["bitfinex","ETHUSD",1742214662278,5.19487,1925.0,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214662484,5.19507,1924.9,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214662948,5.19318,1925.6,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214663155,5.19487,1925.0,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214663348,5.19345,1925.5,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214663592,5.19507,1924.9,1924.8,0.2285696]
["bitfinex","ETHUSD",1742214663792,5.19588,1924.6,1923.9,1.25]
["bitfinex","ETHUSD",1742214663954,5.1975,1924.0,1923.9,1.25]
["bitfinex","ETHUSD",1742214664150,5.19731,1924.1,1923.9,1.25]
["bitfinex","ETHUSD",1742214664354,8.1975,1924.0,1923.9,1.25]
["bitfinex","ETHUSD",1742214664551,5.19844,1923.7,1923.0,0.54367806]
["bitfinex","ETHUSD",1742214664795,5.19844,1923.7,1922.0,5.20275]
["bitfinex","ETHUSD",1742214664796,5.19993,1923.1,1922.0,5.2027]
["bitfinex","ETHUSD",1742214664963,17.171,1923.3,1922.5,5.20152]
["bitfinex","ETHUSD",1742214665162,17.171,1923.3,1922.4,35.0]
["bitfinex","ETHUSD",1742214665364,17.171,1923.3,1923.2,0.50568291]
["bitfinex","ETHUSD",1742214665777,22.36865,1924.0,1923.2,0.50568291]
["bitfinex","ETHUSD",1742214665985,5.19835,1923.7,1923.3,0.05370388]
["bitfinex","ETHUSD",1742214666155,17.171,1924.0,1923.3,0.05370388]
["bitfinex","ETHUSD",1742214666156,17.171,1924.0,1923.4,0.55]
["bitfinex","ETHUSD",1742214666558,17.171,1924.0,1923.6,0.55]
["bitfinex","ETHUSD",1742214666980,17.171,1924.0,1923.8,5.19785]
["bitfinex","ETHUSD",1742214667179,12.0602,1926.0,1924.1,5.1971]
["bitfinex","ETHUSD",1742214667180,17.176,1924.7,1924.1,5.1971]
["bitfinex","ETHUSD",1742214667354,17.176,1924.9,1924.1,0.55]
["bitfinex","ETHUSD",1742214667559,17.176,1925.0,1924.3,0.55]
["bitfinex","ETHUSD",1742214667792,5.19642,1924.4,1924.2,35.0]
["bitfinex","ETHUSD",1742214668113,3.0,1924.4,1923.5,0.50568291]
["bitfinex","ETHUSD",1742214668289,5.19669,1924.3,1924.2,1.74460605]
["bitfinex","ETHUSD",1742214668468,5.19669,1924.3,1924.2,6.05e-06]
["bitfinex","ETHUSD",1742214668654,5.19864,1923.6,1923.3,0.1074053]
["bitfinex","ETHUSD",1742214668852,17.176,1923.9,1923.3,0.1074053]
["bitfinex","ETHUSD",1742214669389,17.176,1923.9,1923.4,35.55]
["bitfinex","ETHUSD",1742214669592,17.176,1923.9,1923.7,0.55]
["bitfinex","ETHUSD",1742214669759,5.19629,1924.5,1923.7,0.55]
["bitfinex","ETHUSD",1742214669955,5.19654,1924.4,1923.5,5.19859]
["bitfinex","ETHUSD",1742214670329,5.19631,1924.5,1923.6,35.55]
["bitfinex","ETHUSD",1742214670534,17.18,1924.6,1923.6,35.55]
["bitfinex","ETHUSD",1742214670741,5.19711,1924.2,1923.6,35.55]
["bitfinex","ETHUSD",1742214670939,5.19711,1924.2,1923.3,5.3065653]
["bitfinex","ETHUSD",1742214670940,22.37591,1924.6,1923.4,0.55]
["bitfinex","ETHUSD",1742214671144,5.19623,1924.5,1923.4,0.55]
["bitfinex","ETHUSD",1742214671437,17.18,1924.6,1923.4,0.55]
["bitfinex","ETHUSD",1742214671438,5.1975,1924.0,1923.4,0.55]
["bitfinex","ETHUSD",1742214671604,5.19714,1924.2,1923.4,0.55]
["bitfinex","ETHUSD",1742214671798,22.376,1924.6,1923.7,5.19831]
["bitfinex","ETHUSD",1742214672004,17.18,1924.6,1923.8,0.55]
["bitfinex","ETHUSD",1742214672313,17.18,1924.6,1923.7,0.55]
["bitfinex","ETHUSD",1742214672516,17.18,1924.6,1923.8,0.55]
["bitfinex","ETHUSD",1742214672710,22.37605,1924.6,1923.8,0.55]
["bitfinex","ETHUSD",1742214672914,17.18,1924.6,1924.1,0.55]
["bitfinex","ETHUSD",1742214673238,17.18,1924.6,1923.9,0.55]
["bitfinex","ETHUSD",1742214673615,17.18,1924.6,1923.7,0.55]
["bitfinex","ETHUSD",1742214673814,5.1966,1924.4,1923.4,5.74907]
["bitfinex","ETHUSD",1742214674009,5.19655,1924.4,1924.1,0.50782476]
["bitfinex","ETHUSD",1742214674218,5.19686,1924.3,1924.1,0.50782476]
["bitfinex","ETHUSD",1742214674417,5.19647,1924.4,1924.1,0.50782476]
["bitfinex","ETHUSD",1742214674618,10.39306,1924.4,1924.1,0.50782476]
["bitfinex","ETHUSD",1742214674815,17.18,1924.6,1924.2,0.55]
["bitfinex","ETHUSD",1742214675006,5.19556,1924.8,1924.2,0.55]
["bitfinex","ETHUSD",1742214675327,5.19585,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214675639,5.19521,1924.9,1924.4,0.55]
["bitfinex","ETHUSD",1742214675939,5.19502,1925.0,1924.4,0.55]
["bitfinex","ETHUSD",1742214676116,17.182,1925.3,1924.6,5.19565]
["bitfinex","ETHUSD",1742214676304,17.182,1925.3,1924.7,0.55]
["bitfinex","ETHUSD",1742214676703,5.19469,1925.1,1924.7,0.55]
["bitfinex","ETHUSD",1742214677001,17.182,1925.3,1924.6,0.55]
["bitfinex","ETHUSD",1742214677238,17.182,1925.3,1925.0,0.55]
["bitfinex","ETHUSD",1742214677403,17.182,1925.3,1925.0,5.74469]
["bitfinex","ETHUSD",1742214677605,17.181,1926.1,1925.0,0.55]
["bitfinex","ETHUSD",1742214677832,5.1931,1925.7,1925.0,0.55]
["bitfinex","ETHUSD",1742214678035,5.19265,1925.8,1925.0,0.55]
["bitfinex","ETHUSD",1742214678224,5.19341,1925.6,1925.2,0.55]
["bitfinex","ETHUSD",1742214678425,5.19357,1925.5,1925.2,0.55]
["bitfinex","ETHUSD",1742214678652,5.1929,1925.8,1925.2,0.55]
["bitfinex","ETHUSD",1742214678812,5.1921,1926.0,1925.2,0.55]
["bitfinex","ETHUSD",1742214679011,5.19237,1925.9,1925.2,1.05782476]
["bitfinex","ETHUSD",1742214679252,5.1921,1926.0,1925.2,1.05782476]
["bitfinex","ETHUSD",1742214679429,5.19369,1925.5,1925.2,1.05782476]
["bitfinex","ETHUSD",1742214679609,5.19375,1925.4,1925.3,1.02713061]
["bitfinex","ETHUSD",1742214680026,5.19354,1925.5,1925.3,1.79154962]
["bitfinex","ETHUSD",1742214680314,5.19354,1925.5,1925.3,1.24154962]
["bitfinex","ETHUSD",1742214680315,5.19372,1925.4,1925.3,1.24154962]
["bitfinex","ETHUSD",1742214680709,5.19372,1925.4,1925.3,1.79154962]
["bitfinex","ETHUSD",1742214681243,5.19345,1925.5,1925.4,0.55]
["bitfinex","ETHUSD",1742214681549,5.19408,1925.3,1924.7,0.55]
["bitfinex","ETHUSD",1742214681747,5.19545,1924.8,1924.6,0.50782476]
["bitfinex","ETHUSD",1742214681953,5.19561,1924.7,1924.6,0.50782476]
["bitfinex","ETHUSD",1742214682933,5.1975,1924.0,1923.9,0.4795137]
["bitfinex","ETHUSD",1742214683132,5.19732,1924.1,1923.9,0.4795137]
["bitfinex","ETHUSD",1742214683339,5.1975,1924.0,1923.9,0.4795137]
["bitfinex","ETHUSD",1742214683928,5.1971,1924.2,1923.8,4.71609175]
["bitfinex","ETHUSD",1742214684163,5.1971,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214684325,5.19577,1924.7,1924.1,0.55]
["bitfinex","ETHUSD",1742214684525,5.19577,1924.7,1924.2,0.0520775]
["bitfinex","ETHUSD",1742214684526,5.19672,1924.3,1924.2,0.0520775]
["bitfinex","ETHUSD",1742214684732,17.178,1925.0,1924.2,0.6020775]
["bitfinex","ETHUSD",1742214684935,17.178,1925.0,1924.3,0.55]
["bitfinex","ETHUSD",1742214685296,17.178,1925.0,1924.2,0.0520775]
["bitfinex","ETHUSD",1742214685419,18.8958,1925.0,1924.2,0.0520775]
["bitfinex","ETHUSD",1742214685763,3.0,1924.9,1924.2,7.5e-06]
["bitfinex","ETHUSD",1742214685969,3.0,1924.9,1924.0,2.03e-06]
["bitfinex","ETHUSD",1742214686322,17.178,1925.0,1924.0,2.03e-06]
["bitfinex","ETHUSD",1742214686523,3.0,1924.9,1924.0,2.03e-06]
["bitfinex","ETHUSD",1742214687137,17.178,1925.0,1924.0,2.03e-06]
["bitfinex","ETHUSD",1742214687338,3.0,1924.9,1924.0,2.03e-06]
["bitfinex","ETHUSD",1742214687669,3.0,1924.9,1924.1,0.48008473]
["bitfinex","ETHUSD",1742214688066,3.71678371,1924.9,1924.1,0.48008473]
["bitfinex","ETHUSD",1742214688358,3.71678371,1924.9,1924.1,4.73e-06]
["bitfinex","ETHUSD",1742214688524,0.8132,1924.8,1924.1,4.73e-06]
["bitfinex","ETHUSD",1742214688724,5.19939,1923.3,1923.2,0.00236882]
["bitfinex","ETHUSD",1742214689689,5.19906,1923.5,1923.2,0.38687037]
["bitfinex","ETHUSD",1742214689900,5.19653,1924.4,1923.5,5.19871]
["bitfinex","ETHUSD",1742214690087,5.19725,1924.1,1923.3,5.7492]
["bitfinex","ETHUSD",1742214690265,5.19675,1924.3,1923.4,0.55]
["bitfinex","ETHUSD",1742214690584,17.182,1924.6,1923.3,0.55]
["bitfinex","ETHUSD",1742214690585,5.19778,1923.9,1923.3,0.55]
["bitfinex","ETHUSD",1742214690751,5.19847,1923.7,1923.3,0.55]
["bitfinex","ETHUSD",1742214690955,5.19895,1923.5,1923.3,0.55]
["bitfinex","ETHUSD",1742214691154,5.19895,1923.5,1923.4,0.38450155]
["bitfinex","ETHUSD",1742214692271,5.19939,1923.3,1923.2,3.7e-07]
["bitfinex","ETHUSD",1742214693112,5.19912,1923.4,1922.2,4.71609175]
["bitfinex","ETHUSD",1742214693113,5.2021,1922.3,1922.2,4.71609175]
["bitfinex","ETHUSD",1742214694463,5.20237,1922.2,1922.1,1.5e-07]
["bitfinex","ETHUSD",1742214695084,5.20423,1921.6,1921.4,6.07273714]
["bitfinex","ETHUSD",1742214695303,5.20426,1921.5,1921.4,6.07273714]
["bitfinex","ETHUSD",1742214695590,5.2049,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742214695753,22.39203,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214695958,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742214696467,5.20455,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742214696670,17.188,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214696868,17.188,1921.6,1921.2,0.55]
["bitfinex","ETHUSD",1742214697586,17.188,1921.6,1921.1,5.21518]
["bitfinex","ETHUSD",1742214697786,17.188,1921.6,1921.3,5.20472]
["bitfinex","ETHUSD",1742214697987,5.20274,1922.1,1921.4,0.55]
["bitfinex","ETHUSD",1742214698157,5.2021,1922.3,1921.4,0.55]
["bitfinex","ETHUSD",1742214698359,5.20247,1922.2,1921.4,0.55]
["bitfinex","ETHUSD",1742214698688,17.194,1922.4,1921.2,0.55]
["bitfinex","ETHUSD",1742214698859,17.194,1922.4,1921.1,0.01]
["bitfinex","ETHUSD",1742214699059,17.194,1922.4,1922.0,0.55]
["bitfinex","ETHUSD",1742214699262,17.194,1922.4,1921.7,0.55]
["bitfinex","ETHUSD",1742214699786,17.194,1922.4,1921.4,0.55]
["bitfinex","ETHUSD",1742214700090,17.194,1922.4,1922.0,0.55]
["bitfinex","ETHUSD",1742214700350,17.194,1922.4,1921.7,5.20351]
["bitfinex","ETHUSD",1742214700351,17.197,1923.1,1922.2,0.55]
["bitfinex","ETHUSD",1742214700589,17.197,1923.1,1922.4,5.7517]
["bitfinex","ETHUSD",1742214700807,17.197,1923.1,1922.8,0.55]
["bitfinex","ETHUSD",1742214701017,22.39477,1923.9,1922.4,0.38522696]
["bitfinex","ETHUSD",1742214701158,5.19831,1923.7,1922.3,5.20187]
["bitfinex","ETHUSD",1742214701358,17.197,1923.8,1922.2,0.55]
["bitfinex","ETHUSD",1742214701359,5.20138,1922.6,1922.2,0.55]
["bitfinex","ETHUSD",1742214701624,5.20138,1922.6,1921.8,5.75339]
["bitfinex","ETHUSD",1742214701625,5.20142,1922.6,1921.8,5.75339]
["bitfinex","ETHUSD",1742214701828,0.7523,1923.2,1921.9,0.55]
["bitfinex","ETHUSD",1742214702010,5.20026,1923.0,1922.2,5.20227]
["bitfinex","ETHUSD",1742214702180,5.19963,1923.3,1921.8,0.55]
["bitfinex","ETHUSD",1742214702378,5.20101,1922.8,1922.0,0.55]
["bitfinex","ETHUSD",1742214702585,5.20236,1922.3,1921.7,0.2342]
["bitfinex","ETHUSD",1742214702879,5.20128,1922.6,1921.7,0.2342]
["bitfinex","ETHUSD",1742214703210,5.20325,1921.9,1921.2,0.2342]
["bitfinex","ETHUSD",1742214703371,5.20286,1922.1,1921.3,5.20466]
["bitfinex","ETHUSD",1742214703575,5.20319,1921.9,1921.2,5.43917]
["bitfinex","ETHUSD",1742214703829,5.2026,1922.2,1921.2,5.43906]
["bitfinex","ETHUSD",1742214704031,22.3979,1922.8,1921.2,0.2342]
["bitfinex","ETHUSD",1742214704256,5.20249,1922.2,1921.5,5.20425]
["bitfinex","ETHUSD",1742214704412,5.20383,1921.7,1921.2,0.2342]
["bitfinex","ETHUSD",1742214704950,5.20373,1921.7,1921.2,0.2342]
["bitfinex","ETHUSD",1742214705151,5.20297,1922.0,1921.1,0.01]
["bitfinex","ETHUSD",1742214705310,5.20452,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742214705506,17.197,1921.9,1921.1,0.01]
["bitfinex","ETHUSD",1742214705706,5.20414,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214705905,17.197,1921.9,1921.1,0.01]
["bitfinex","ETHUSD",1742214706207,5.20219,1922.3,1921.7,0.55]
["bitfinex","ETHUSD",1742214706410,5.20249,1922.2,1921.5,0.55]
["bitfinex","ETHUSD",1742214706754,10.40506,1922.2,1921.5,0.55]
["bitfinex","ETHUSD",1742214706922,5.20249,1922.2,1921.5,5.75422]
["bitfinex","ETHUSD",1742214707118,5.20222,1922.3,1921.4,0.55]
["bitfinex","ETHUSD",1742214707302,5.20286,1922.1,1921.3,5.20454]
["bitfinex","ETHUSD",1742214707509,5.20253,1922.2,1921.5,0.55]
["bitfinex","ETHUSD",1742214707758,10.40514,1922.2,1921.5,0.55]
["bitfinex","ETHUSD",1742214708267,5.20278,1922.1,1921.4,0.55]
["bitfinex","ETHUSD",1742214708708,5.20278,1922.1,1921.4,5.75448]
["bitfinex","ETHUSD",1742214708913,5.20183,1922.4,1921.4,0.55]
["bitfinex","ETHUSD",1742214709105,5.20379,1921.7,1921.1,0.01]
["bitfinex","ETHUSD",1742214709306,5.20399,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214709532,5.20264,1922.1,1921.1,0.01]
["bitfinex","ETHUSD",1742214709724,5.20424,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214709922,5.20367,1921.8,1921.1,5.21535]
["bitfinex","ETHUSD",1742214710126,5.20291,1922.0,1921.3,0.55]
["bitfinex","ETHUSD",1742214710334,3.0,1922.5,1921.1,0.01]
["bitfinex","ETHUSD",1742214710533,5.20359,1921.8,1921.1,0.01]
["bitfinex","ETHUSD",1742214710837,5.20275,1922.1,1921.4,0.55]
["bitfinex","ETHUSD",1742214711248,5.20292,1922.0,1921.4,0.55]
["bitfinex","ETHUSD",1742214711458,5.20275,1922.1,1921.4,5.75441]
["bitfinex","ETHUSD",1742214711764,5.20211,1922.3,1921.5,0.55]
["bitfinex","ETHUSD",1742214712061,5.20225,1922.3,1922.0,0.55]
["bitfinex","ETHUSD",1742214712365,5.20246,1922.2,1921.5,5.75424]
["bitfinex","ETHUSD",1742214712511,5.2029,1922.1,1921.5,0.55]
["bitfinex","ETHUSD",1742214712719,5.20339,1921.9,1921.2,0.55]
["bitfinex","ETHUSD",1742214713029,5.20334,1921.9,1921.2,5.75507]
["bitfinex","ETHUSD",1742214713244,5.20388,1921.7,1921.1,0.01]
["bitfinex","ETHUSD",1742214713564,5.20353,1921.8,1921.1,0.01]
["bitfinex","ETHUSD",1742214713712,5.20357,1921.8,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214713908,5.2021,1922.3,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214714112,5.20416,1921.6,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214714337,5.20462,1921.4,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214714740,5.20464,1921.4,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214714942,5.20291,1922.0,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214714943,3.0,1921.9,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214715148,5.20454,1921.4,1921.1,0.39199578]
["bitfinex","ETHUSD",1742214715387,5.20495,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742214715543,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742214716146,5.20481,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742214716348,17.203,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214716533,17.203,1921.6,1921.2,0.55]
["bitfinex","ETHUSD",1742214717048,17.203,1921.6,1921.1,0.56]
["bitfinex","ETHUSD",1742214717513,17.203,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214717715,5.20474,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742214717920,5.20433,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742214718323,5.20427,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742214718520,17.203,1921.6,1921.3,0.55]
["bitfinex","ETHUSD",1742214718828,17.203,1921.6,1921.2,0.55]
["bitfinex","ETHUSD",1742214719023,17.203,1921.6,1921.2,5.75498]
["bitfinex","ETHUSD",1742214719252,17.203,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742214719627,5.20344,1921.9,1921.2,5.20505]
["bitfinex","ETHUSD",1742214719816,5.20303,1922.0,1921.3,5.75459]
["bitfinex","ETHUSD",1742214720021,10.40614,1922.0,1921.3,5.75459]
["bitfinex","ETHUSD",1742214720247,5.20269,1922.1,1921.6,0.55]
["bitfinex","ETHUSD",1742214720448,5.20262,1922.2,1921.5,0.55]
["bitfinex","ETHUSD",1742214720658,10.40559,1922.1,1921.5,0.55]
["bitfinex","ETHUSD",1742214720826,5.20237,1922.2,1921.5,5.75419]
["bitfinex","ETHUSD",1742214721147,17.204,1922.3,1921.6,0.55]
["bitfinex","ETHUSD",1742214721355,5.20264,1922.1,1921.3,0.55]
["bitfinex","ETHUSD",1742214721555,5.20357,1921.8,1921.7,0.55]
["bitfinex","ETHUSD",1742214722026,5.20372,1921.7,1921.6,0.38199578]
["bitfinex","ETHUSD",1742214723117,5.20423,1921.6,1921.1,0.01]
["bitfinex","ETHUSD",1742214723326,5.20456,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742214723529,5.20428,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742214723716,5.20469,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742214723919,5.20382,1921.7,1921.1,5.21527]
["bitfinex","ETHUSD",1742214724120,25.40623,1922.3,1921.4,0.55]
["bitfinex","ETHUSD",1742214724121,5.20313,1922.0,1921.4,0.55]
["bitfinex","ETHUSD",1742214724329,22.40612,1922.3,1921.4,0.55]
["bitfinex","ETHUSD",1742214724625,5.20306,1922.0,1921.4,0.55]
["bitfinex","ETHUSD",1742214724847,10.40611,1922.0,1921.4,5.7545]
["bitfinex","ETHUSD",1742214725048,10.40611,1922.0,1921.4,0.55]
["bitfinex","ETHUSD",1742214725246,22.40612,1922.3,1921.3,5.75471]
["bitfinex","ETHUSD",1742214725247,5.20337,1921.9,1921.3,5.75471]
["bitfinex","ETHUSD",1742214725432,5.203,1922.0,1921.3,5.75471]
["bitfinex","ETHUSD",1742214725933,22.40621,1922.3,1921.3,3.0]
["bitfinex","ETHUSD",1742214726121,17.204,1922.3,1921.6,0.55]
["bitfinex","ETHUSD",1742214726448,5.20126,1922.7,1922.1,0.55]
["bitfinex","ETHUSD",1742214726449,5.20105,1922.7,1922.1,0.55]
["bitfinex","ETHUSD",1742214726860,5.20074,1922.8,1921.8,0.2342]
["bitfinex","ETHUSD",1742214727161,5.20251,1922.2,1921.9,0.55]
["bitfinex","ETHUSD",1742214727359,5.20291,1922.0,1921.9,0.55]
["bitfinex","ETHUSD",1742214727547,5.20304,1922.0,1921.3,5.43879]
["bitfinex","ETHUSD",1742214727737,5.20162,1922.5,1921.4,0.55]
["bitfinex","ETHUSD",1742214727937,5.20183,1922.4,1921.4,8.75441]
["bitfinex","ETHUSD",1742214728150,5.20183,1922.4,1921.7,0.55]
["bitfinex","ETHUSD",1742214728352,5.20092,1922.8,1922.1,5.75253]
["bitfinex","ETHUSD",1742214728529,5.20114,1922.7,1922.1,0.55]
["bitfinex","ETHUSD",1742214728872,10.40348,1922.5,1922.0,0.55]
["bitfinex","ETHUSD",1742214729049,5.20172,1922.5,1921.9,0.55]
["bitfinex","ETHUSD",1742214729230,5.20047,1922.9,1921.9,0.55]
["bitfinex","ETHUSD",1742214729565,5.20291,1922.0,1921.8,0.38656743]
["bitfinex","ETHUSD",1742214729863,5.20318,1921.9,1921.8,0.38656743]
["bitfinex","ETHUSD",1742214730406,5.20276,1922.1,1921.8,0.38656743]
["bitfinex","ETHUSD",1742214730567,5.20101,1922.7,1921.4,10.40875]
["bitfinex","ETHUSD",1742214730568,3.0,1923.0,1921.9,5.20306]
["bitfinex","ETHUSD",1742214730869,5.20129,1922.6,1921.9,0.55]
["bitfinex","ETHUSD",1742214731035,5.20129,1922.6,1921.9,5.75307]
["bitfinex","ETHUSD",1742214731036,10.4028,1922.6,1921.9,5.75307]
["bitfinex","ETHUSD",1742214731444,5.20197,1922.4,1921.9,0.55]
["bitfinex","ETHUSD",1742214731652,5.20047,1922.9,1921.8,0.55]
["bitfinex","ETHUSD",1742214731850,5.20197,1922.4,1922.0,0.38656743]
["bitfinex","ETHUSD",1742214732049,5.20248,1922.2,1922.1,0.55]
["bitfinex","ETHUSD",1742214732250,5.20264,1922.1,1922.0,0.38656743]
["bitfinex","ETHUSD",1742214732767,5.20213,1922.3,1922.1,0.55]
["bitfinex","ETHUSD",1742214732970,3.0,1923.0,1922.1,0.55]
["bitfinex","ETHUSD",1742214733148,5.2014,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1742214733590,10.40287,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1742214733787,5.20168,1922.5,1921.9,0.55]
["bitfinex","ETHUSD",1742214734068,5.20196,1922.4,1921.8,0.55]
["bitfinex","ETHUSD",1742214734279,5.240473,1923.1,1922.0,0.55]
["bitfinex","ETHUSD",1742214734579,5.20143,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1742214734744,5.20142,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1742214734943,10.40217,1922.7,1922.0,0.55]
["bitfinex","ETHUSD",1742214735161,5.20102,1922.7,1922.0,5.75287]
["bitfinex","ETHUSD",1742214735365,5.240473,1923.1,1922.1,0.55]
["bitfinex","ETHUSD",1742214735366,2.240473,1923.1,1922.1,0.55]
["bitfinex","ETHUSD",1742214735568,17.205,1923.2,1922.9,5.20039]
["bitfinex","ETHUSD",1742214735751,17.205,1923.2,1922.7,5.20101]
["bitfinex","ETHUSD",1742214735966,17.205,1923.2,1922.9,5.75042]
["bitfinex","ETHUSD",1742214736160,5.19835,1923.7,1923.1,0.55]
["bitfinex","ETHUSD",1742214736474,22.39901,1923.9,1923.2,0.55]
["bitfinex","ETHUSD",1742214736782,5.19919,1923.4,1923.2,0.55]
["bitfinex","ETHUSD",1742214736964,5.19919,1923.4,1922.8,0.55]
["bitfinex","ETHUSD",1742214737142,5.2,1923.1,1922.3,5.20196]
["bitfinex","ETHUSD",1742214737343,5.2,1923.1,1922.5,0.55]
["bitfinex","ETHUSD",1742214737591,5.20047,1922.9,1922.8,0.38656743]
["bitfinex","ETHUSD",1742214738574,5.19772,1924.0,1922.8,0.38656743]
["bitfinex","ETHUSD",1742214738747,0.7915,1924.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214738947,5.19669,1924.3,1923.4,0.55]
["bitfinex","ETHUSD",1742214739166,10.39438,1924.2,1923.6,0.55]
["bitfinex","ETHUSD",1742214739368,5.19647,1924.4,1923.5,0.55]
["bitfinex","ETHUSD",1742214739542,5.19858,1923.6,1923.5,0.55]
["bitfinex","ETHUSD",1742214739746,5.1984,1923.7,1922.7,5.2008]
["bitfinex","ETHUSD",1742214739747,5.19927,1923.4,1922.8,0.55]
["bitfinex","ETHUSD",1742214739939,5.1995,1923.3,1922.8,0.55]
["bitfinex","ETHUSD",1742214740144,10.39901,1923.3,1922.8,0.55]
["bitfinex","ETHUSD",1742214740377,5.1995,1923.3,1922.8,0.55]
["bitfinex","ETHUSD",1742214740547,17.201,1923.9,1922.8,0.55]
["bitfinex","ETHUSD",1742214740748,5.19804,1923.8,1922.9,0.05199157]
["bitfinex","ETHUSD",1742214740971,17.201,1923.9,1923.2,0.55]
["bitfinex","ETHUSD",1742214741173,17.201,1923.9,1923.3,0.55]
["bitfinex","ETHUSD",1742214741174,5.19806,1923.8,1923.3,0.55]
["bitfinex","ETHUSD",1742214741342,5.19852,1923.7,1923.1,0.55]
["bitfinex","ETHUSD",1742214741744,5.19804,1923.8,1923.1,0.55]
["bitfinex","ETHUSD",1742214741973,24.638893,1923.9,1923.0,0.55]
["bitfinex","ETHUSD",1742214742175,5.19938,1923.4,1923.0,0.55]
["bitfinex","ETHUSD",1742214742375,5.19938,1923.4,1922.9,0.55]
["bitfinex","ETHUSD",1742214742545,5.1986,1923.6,1923.1,0.55]
["bitfinex","ETHUSD",1742214742739,5.19846,1923.7,1923.1,0.55]
["bitfinex","ETHUSD",1742214742973,5.19821,1923.8,1923.3,0.55]
["bitfinex","ETHUSD",1742214743171,17.201,1923.9,1923.3,5.74923]
["bitfinex","ETHUSD",1742214743172,27.59669,1923.9,1923.3,5.74923]
["bitfinex","ETHUSD",1742214743577,17.201,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214743778,5.19656,1924.4,1923.7,0.55]
["bitfinex","ETHUSD",1742214743965,5.1963,1924.5,1923.9,5.19756]
["bitfinex","ETHUSD",1742214744169,5.19696,1924.3,1923.2,3.0]
["bitfinex","ETHUSD",1742214744372,5.19814,1923.8,1923.3,0.55]
["bitfinex","ETHUSD",1742214744681,5.19832,1923.7,1923.3,0.55]
["bitfinex","ETHUSD",1742214744875,5.19841,1923.7,1923.0,3.55]
["bitfinex","ETHUSD",1742214745064,5.19841,1923.7,1923.2,3.55]
["bitfinex","ETHUSD",1742214745266,5.19804,1923.8,1923.2,8.74957]
["bitfinex","ETHUSD",1742214745469,1.039235,1924.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214745774,5.19742,1924.1,1923.4,5.19892]
["bitfinex","ETHUSD",1742214745977,5.19642,1924.4,1923.0,8.20004]
["bitfinex","ETHUSD",1742214746283,5.19757,1924.0,1923.5,0.55]
["bitfinex","ETHUSD",1742214746476,5.716332,1924.3,1923.4,0.55]
["bitfinex","ETHUSD",1742214746783,5.19806,1923.8,1923.3,0.55]
["bitfinex","ETHUSD",1742214746946,5.1977,1924.0,1923.5,0.55]
["bitfinex","ETHUSD",1742214747150,5.198,1923.9,1923.4,0.55]
["bitfinex","ETHUSD",1742214747346,0.519642,1924.3,1923.4,0.55]
["bitfinex","ETHUSD",1742214747547,5.19713,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214747778,5.19707,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214747978,5.19683,1924.3,1923.7,5.74818]
["bitfinex","ETHUSD",1742214748168,5.19649,1924.4,1923.9,0.55]
["bitfinex","ETHUSD",1742214748358,22.39263,1924.7,1924.1,0.55]
["bitfinex","ETHUSD",1742214748561,17.197,1924.7,1924.3,0.55]
["bitfinex","ETHUSD",1742214751392,10.3932,1924.4,1923.9,0.55]
["bitfinex","ETHUSD",1742214751552,5.19605,1924.6,1924.1,0.55]
["bitfinex","ETHUSD",1742214751755,5.19652,1924.4,1924.0,0.55]
["bitfinex","ETHUSD",1742214752059,22.39268,1924.7,1924.1,5.19713]
["bitfinex","ETHUSD",1742214752290,22.39268,1924.7,1924.2,0.55]
["bitfinex","ETHUSD",1742214752495,17.197,1924.7,1923.9,8.1977]
["bitfinex","ETHUSD",1742214752667,22.39271,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214752871,17.197,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214753794,17.197,1924.7,1924.6,0.55]
["bitfinex","ETHUSD",1742214753978,17.197,1924.7,1924.5,0.55]
["bitfinex","ETHUSD",1742214754360,17.197,1924.7,1924.2,5.19672]
["bitfinex","ETHUSD",1742214754361,17.186,1925.5,1924.4,0.55]
["bitfinex","ETHUSD",1742214754565,5.19464,1925.1,1924.6,0.55]
["bitfinex","ETHUSD",1742214754795,5.19465,1925.1,1924.6,0.55]
["bitfinex","ETHUSD",1742214754991,5.19434,1925.2,1924.6,5.74578]
["bitfinex","ETHUSD",1742214755175,5.19376,1925.4,1924.6,0.55]
["bitfinex","ETHUSD",1742214755374,5.19435,1925.2,1924.7,0.55]
["bitfinex","ETHUSD",1742214755693,17.186,1925.5,1924.9,0.55]
["bitfinex","ETHUSD",1742214755861,17.186,1925.5,1924.8,0.55]
["bitfinex","ETHUSD",1742214756062,5.19233,1926.0,1924.7,0.7842]
["bitfinex","ETHUSD",1742214756063,5.19226,1926.0,1925.4,0.55]
["bitfinex","ETHUSD",1742214756393,17.186,1926.2,1925.6,0.55]
["bitfinex","ETHUSD",1742214756593,17.186,1926.2,1925.4,0.55]
["bitfinex","ETHUSD",1742214756594,5.1923,1926.0,1925.4,0.55]
["bitfinex","ETHUSD",1742214756763,5.1923,1926.0,1925.4,5.7436]
["bitfinex","ETHUSD",1742214756960,5.192,1926.1,1925.6,0.55]
["bitfinex","ETHUSD",1742214757200,17.186,1926.2,1925.8,0.55]
["bitfinex","ETHUSD",1742214757501,5.19172,1926.2,1925.7,0.2342]
["bitfinex","ETHUSD",1742214757664,0.005,1926.8,1926.4,0.55]
["bitfinex","ETHUSD",1742214758193,0.005,1926.8,1926.6,0.55]
["bitfinex","ETHUSD",1742214758396,0.005,1926.8,1925.9,0.55]
["bitfinex","ETHUSD",1742214758585,0.005,1926.8,1926.3,0.55]
["bitfinex","ETHUSD",1742214758586,5.19505,1926.8,1926.3,0.55]
["bitfinex","ETHUSD",1742214758994,5.19508,1926.8,1926.3,0.55]
["bitfinex","ETHUSD",1742214759173,10.38071,1926.7,1926.3,0.55]
["bitfinex","ETHUSD",1742214759364,0.005,1926.8,1925.9,5.19214]
["bitfinex","ETHUSD",1742214759567,5.1914,1926.3,1925.8,3.55]
["bitfinex","ETHUSD",1742214759766,5.19111,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742214759985,5.19103,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742214760314,5.19167,1926.2,1925.8,0.55]
["bitfinex","ETHUSD",1742214760464,5.19167,1926.2,1925.3,1.04442176]
["bitfinex","ETHUSD",1742214760465,5.1925,1925.9,1925.2,5.19404]
["bitfinex","ETHUSD",1742214760665,5.19321,1925.6,1925.1,0.2342]
["bitfinex","ETHUSD",1742214761062,5.19217,1926.0,1925.1,0.2342]
["bitfinex","ETHUSD",1742214761063,5.19358,1925.5,1925.1,0.2342]
["bitfinex","ETHUSD",1742214761367,5.1921,1926.0,1925.1,0.2342]
["bitfinex","ETHUSD",1742214761368,5.19381,1925.4,1925.1,0.2342]
["bitfinex","ETHUSD",1742214761771,5.19297,1925.7,1924.6,5.42985]
["bitfinex","ETHUSD",1742214762084,5.19444,1925.2,1924.6,5.42985]
["bitfinex","ETHUSD",1742214762300,5.19439,1925.2,1924.7,5.19559]
["bitfinex","ETHUSD",1742214762592,5.19484,1925.0,1924.6,0.2342]
["bitfinex","ETHUSD",1742214762809,5.19512,1924.9,1924.6,0.2342]
["bitfinex","ETHUSD",1742214763014,5.19409,1925.3,1924.1,5.43142]
["bitfinex","ETHUSD",1742214763015,5.19545,1924.8,1924.1,5.43142]
["bitfinex","ETHUSD",1742214763174,10.39104,1924.8,1924.2,5.19691]
["bitfinex","ETHUSD",1742214763375,5.19545,1924.8,1924.1,5.43138]
["bitfinex","ETHUSD",1742214763570,0.519409,1925.3,1924.1,0.2342]
["bitfinex","ETHUSD",1742214763775,5.19521,1924.9,1924.4,0.55]
["bitfinex","ETHUSD",1742214764094,5.19519,1924.9,1924.2,5.19679]
["bitfinex","ETHUSD",1742214764311,5.19608,1924.6,1924.1,0.2342]
["bitfinex","ETHUSD",1742214764513,5.19628,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214765320,5.19626,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214765523,5.19508,1924.9,1924.1,0.2342]
["bitfinex","ETHUSD",1742214765822,5.1952,1924.9,1924.4,0.55]
["bitfinex","ETHUSD",1742214766022,22.36967,1925.1,1924.6,0.55]
["bitfinex","ETHUSD",1742214766212,5.19501,1925.0,1924.6,0.55]
["bitfinex","ETHUSD",1742214766409,5.19501,1925.0,1924.5,0.55]
["bitfinex","ETHUSD",1742214766609,10.39086,1924.8,1924.5,0.55]
["bitfinex","ETHUSD",1742214766809,5.19605,1924.6,1924.2,0.55]
["bitfinex","ETHUSD",1742214767024,5.1939,1925.4,1924.3,0.39817999]
["bitfinex","ETHUSD",1742214767195,5.19467,1925.1,1924.5,5.19598]
["bitfinex","ETHUSD",1742214767398,17.177,1925.8,1925.0,0.55]
["bitfinex","ETHUSD",1742214767724,5.19294,1925.7,1925.2,5.19416]
["bitfinex","ETHUSD",1742214767877,17.177,1925.8,1925.4,5.1936]
["bitfinex","ETHUSD",1742214768082,5.19375,1925.4,1924.9,5.19491]
["bitfinex","ETHUSD",1742214768282,5.19427,1925.2,1924.8,3.2342]
["bitfinex","ETHUSD",1742214768480,5.19429,1925.2,1924.9,0.55]
["bitfinex","ETHUSD",1742214768714,5.19376,1925.4,1924.9,5.74504]
["bitfinex","ETHUSD",1742214768930,5.19431,1925.2,1924.9,0.55]
["bitfinex","ETHUSD",1742214769135,17.177,1925.8,1925.3,0.55]
["bitfinex","ETHUSD",1742214769287,5.19433,1925.2,1924.9,0.55]
["bitfinex","ETHUSD",1742214769486,5.19022,1926.7,1924.9,0.55]
["bitfinex","ETHUSD",1742214769691,0.005,1926.8,1925.8,0.55]
["bitfinex","ETHUSD",1742214769912,0.005,1926.8,1925.8,5.19259]
["bitfinex","ETHUSD",1742214769913,5.19093,1926.5,1925.8,5.19259]
["bitfinex","ETHUSD",1742214770117,5.1915,1926.3,1925.9,0.55]
["bitfinex","ETHUSD",1742214770466,5.19183,1926.1,1925.7,0.55]
["bitfinex","ETHUSD",1742214770585,5.19161,1926.2,1925.7,0.55]
["bitfinex","ETHUSD",1742214770785,5.19191,1926.1,1925.5,5.7434]
["bitfinex","ETHUSD",1742214771027,5.19191,1926.1,1925.5,5.74327]
["bitfinex","ETHUSD",1742214771238,5.19286,1925.8,1925.2,8.74415]
["bitfinex","ETHUSD",1742214771532,5.19129,1926.3,1925.4,0.55]
["bitfinex","ETHUSD",1742214771703,5.19274,1925.8,1925.4,0.55]
["bitfinex","ETHUSD",1742214771886,5.19274,1925.8,1925.3,5.74397]
["bitfinex","ETHUSD",1742214772085,10.38563,1925.8,1925.3,0.55]
["bitfinex","ETHUSD",1742214772322,5.19274,1925.8,1925.3,10.93766]
["bitfinex","ETHUSD",1742214772624,10.38504,1925.9,1925.3,5.74382]
["bitfinex","ETHUSD",1742214772805,5.19267,1925.8,1925.3,5.74382]
["bitfinex","ETHUSD",1742214773186,17.176,1926.4,1925.3,5.42596082]
["bitfinex","ETHUSD",1742214773187,5.19129,1926.3,1925.3,5.42596082]
["bitfinex","ETHUSD",1742214773493,5.19233,1926.0,1925.5,10.93662]
["bitfinex","ETHUSD",1742214773720,17.176,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742214773920,17.176,1926.4,1926.1,0.55]
["bitfinex","ETHUSD",1742214773921,5.19156,1926.2,1926.1,0.55]
["bitfinex","ETHUSD",1742214774106,17.176,1926.4,1925.6,0.55]
["bitfinex","ETHUSD",1742214774313,5.19275,1925.8,1925.6,0.55]
["bitfinex","ETHUSD",1742214774528,18.8936,1926.4,1925.3,3.55]
["bitfinex","ETHUSD",1742214774732,5.19181,1926.2,1925.8,0.55]
["bitfinex","ETHUSD",1742214775013,5.19181,1926.2,1925.5,3.0]
["bitfinex","ETHUSD",1742214775014,17.176,1926.4,1925.5,5.19332]
["bitfinex","ETHUSD",1742214775182,5.19254,1925.9,1925.5,0.55]
["bitfinex","ETHUSD",1742214775601,5.19292,1925.7,1925.2,10.07014082]
["bitfinex","ETHUSD",1742214775830,5.19318,1925.6,1925.3,0.55]
["bitfinex","ETHUSD",1742214776034,18.96874,1926.4,1925.2,4.87596082]
["bitfinex","ETHUSD",1742214776206,18.96874,1926.4,1925.5,4.87596082]
["bitfinex","ETHUSD",1742214776207,1.896874,1926.3,1925.5,4.87596082]
["bitfinex","ETHUSD",1742214776411,5.19159,1926.2,1925.7,5.74286]
["bitfinex","ETHUSD",1742214776629,17.176,1926.4,1925.8,5.42596082]
["bitfinex","ETHUSD",1742214776832,17.176,1926.4,1926.1,0.55]
["bitfinex","ETHUSD",1742214777040,17.176,1926.4,1926.2,0.55]
["bitfinex","ETHUSD",1742214777333,0.005,1926.8,1926.4,0.55]
["bitfinex","ETHUSD",1742214777529,0.005,1926.8,1926.5,0.55]
["bitfinex","ETHUSD",1742214778014,0.005,1926.8,1926.5,5.74066]
["bitfinex","ETHUSD",1742214778333,0.005,1926.8,1926.7,10.61618082]
["bitfinex","ETHUSD",1742214778832,0.005,1926.8,1926.7,5.42596082]
["bitfinex","ETHUSD",1742214779032,0.005,1926.8,1926.7,0.55]
["bitfinex","ETHUSD",1742214779438,5.19022,1926.7,1926.6,0.38192436]
["bitfinex","ETHUSD",1742214779901,22.36022,1926.7,1926.6,0.38192436]
["bitfinex","ETHUSD",1742214780117,25.115737,1926.7,1926.6,0.38192436]
["bitfinex","ETHUSD",1742214780333,25.115737,1926.7,1926.6,4.36e-06]
["bitfinex","ETHUSD",1742214780501,5.19236,1926.0,1925.8,4.36e-06]
["bitfinex","ETHUSD",1742214780834,5.19237,1925.9,1925.8,4.36e-06]
["bitfinex","ETHUSD",1742214781900,5.19237,1925.9,1924.6,5.42984]
["bitfinex","ETHUSD",1742214782138,0.519237,1925.8,1924.6,0.2342]
["bitfinex","ETHUSD",1742214782347,22.36092,1925.7,1924.6,0.2342]
["bitfinex","ETHUSD",1742214782637,90.0,1925.0,1924.6,0.2342]
["bitfinex","ETHUSD",1742214782808,90.0,1925.0,1924.8,5.1953]
["bitfinex","ETHUSD",1742214783033,90.0,1925.0,1924.6,5.42982]
["bitfinex","ETHUSD",1742214783234,90.0,1925.0,1924.7,5.19544]
["bitfinex","ETHUSD",1742214783625,90.0,1925.0,1924.6,0.2342]
["bitfinex","ETHUSD",1742214784027,5.19521,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1742214784279,95.1948,1925.0,1924.4,5.1963]
["bitfinex","ETHUSD",1742214784481,95.1948,1925.0,1924.5,8.19599]
["bitfinex","ETHUSD",1742214784628,90.0,1925.0,1924.6,5.19568]
["bitfinex","ETHUSD",1742214784830,90.0,1925.0,1924.7,0.55]
["bitfinex","ETHUSD",1742214785239,90.0,1925.0,1924.6,0.55]
["bitfinex","ETHUSD",1742214785640,90.0,1925.0,1924.6,5.74561]
["bitfinex","ETHUSD",1742214785930,90.0,1925.0,1924.2,4.87596082]
["bitfinex","ETHUSD",1742214786259,90.0,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1742214786463,5.19507,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742214786842,90.0,1925.0,1924.5,0.55]
["bitfinex","ETHUSD",1742214787044,90.0,1925.0,1924.7,0.55]
["bitfinex","ETHUSD",1742214787045,95.19481,1925.0,1924.7,0.55]
["bitfinex","ETHUSD",1742214787466,95.19481,1925.0,1924.6,0.55]
["bitfinex","ETHUSD",1742214787829,5.19512,1924.9,1924.5,0.55]
["bitfinex","ETHUSD",1742214788034,100.38981,1925.0,1924.5,5.74613]
["bitfinex","ETHUSD",1742214788269,5.19508,1924.9,1924.5,5.74613]
["bitfinex","ETHUSD",1742214788434,5.19508,1924.9,1924.4,5.74638]
["bitfinex","ETHUSD",1742214788791,5.19536,1924.8,1924.2,10.07277082]
["bitfinex","ETHUSD",1742214788964,5.19507,1924.9,1924.4,5.19631]
["bitfinex","ETHUSD",1742214789174,5.19507,1924.9,1924.1,0.2342]
["bitfinex","ETHUSD",1742214789484,5.23820749,1924.9,1923.6,0.2342]
["bitfinex","ETHUSD",1742214789680,5.19823,1923.8,1923.3,0.54347451]
["bitfinex","ETHUSD",1742214789848,5.19795,1923.9,1923.3,5.19925]
["bitfinex","ETHUSD",1742214790040,17.174,1924.1,1923.2,10.39894]
["bitfinex","ETHUSD",1742214790041,5.19816,1923.8,1923.2,10.39894]
["bitfinex","ETHUSD",1742214790367,5.19869,1923.6,1923.1,5.43411]
["bitfinex","ETHUSD",1742214790602,5.19869,1923.6,1922.8,5.25915055]
["bitfinex","ETHUSD",1742214790603,5.19931,1923.4,1922.8,5.20071]
["bitfinex","ETHUSD",1742214790871,8.39571082,1923.9,1922.6,0.2342]
["bitfinex","ETHUSD",1742214791072,5.20006,1923.1,1922.5,5.20136]
["bitfinex","ETHUSD",1742214791268,0.83957108,1923.8,1922.3,5.35074935]
["bitfinex","ETHUSD",1742214791470,3.0,1923.5,1922.3,5.35074935]
["bitfinex","ETHUSD",1742214791689,0.83957108,1923.8,1922.9,5.20026]
["bitfinex","ETHUSD",1742214791840,3.0,1923.9,1922.5,3.0]
["bitfinex","ETHUSD",1742214792040,5.20005,1923.1,1922.5,8.20139]
["bitfinex","ETHUSD",1742214792287,3.0,1923.9,1922.6,5.20128]
["bitfinex","ETHUSD",1742214792441,0.7881,1924.0,1922.8,0.55]
["bitfinex","ETHUSD",1742214792642,5.19915,1923.4,1922.8,5.20068]
["bitfinex","ETHUSD",1742214792891,5.19991,1923.2,1922.5,5.20153]
["bitfinex","ETHUSD",1742214793069,5.20032,1923.0,1922.4,10.40336]
["bitfinex","ETHUSD",1742214793381,5.20048,1922.9,1922.4,5.20167]
["bitfinex","ETHUSD",1742214793688,3.0,1923.6,1922.8,5.20057]
["bitfinex","ETHUSD",1742214793689,5.19913,1923.4,1922.8,5.20057]
["bitfinex","ETHUSD",1742214793858,5.19943,1923.3,1922.9,0.55]
["bitfinex","ETHUSD",1742214794036,5.19913,1923.4,1922.9,0.55]
["bitfinex","ETHUSD",1742214794676,0.7881,1924.0,1923.0,5.75009]
["bitfinex","ETHUSD",1742214794970,5.19861,1923.6,1923.1,0.55]
["bitfinex","ETHUSD",1742214795173,5.19777,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214795377,5.19808,1923.8,1923.4,0.55]
["bitfinex","ETHUSD",1742214795549,5.19794,1923.9,1923.4,5.74908]
["bitfinex","ETHUSD",1742214795755,5.19815,1923.8,1923.4,0.55]
["bitfinex","ETHUSD",1742214795957,10.39644,1923.8,1923.4,0.55]
["bitfinex","ETHUSD",1742214796161,5.19815,1923.8,1923.4,0.55]
["bitfinex","ETHUSD",1742214796481,5.19815,1923.8,1923.3,5.19926]
["bitfinex","ETHUSD",1742214796482,17.174,1924.1,1923.7,0.55]
["bitfinex","ETHUSD",1742214796772,17.174,1924.1,1923.6,5.1984]
["bitfinex","ETHUSD",1742214796773,5.19652,1924.4,1924.0,0.55]
["bitfinex","ETHUSD",1742214796948,5.19561,1924.7,1923.8,0.55]
["bitfinex","ETHUSD",1742214797290,22.37939,1924.8,1924.3,5.74652]
["bitfinex","ETHUSD",1742214797746,22.3795,1924.8,1924.4,0.55]
["bitfinex","ETHUSD",1742214798136,22.3795,1924.8,1924.0,3.0]
["bitfinex","ETHUSD",1742214798137,5.19594,1924.6,1924.2,0.55]
["bitfinex","ETHUSD",1742214798252,17.184,1924.8,1924.2,0.55]
["bitfinex","ETHUSD",1742214798441,22.37949,1924.8,1924.3,5.19658]
["bitfinex","ETHUSD",1742214798648,27.57508,1924.8,1924.3,5.19658]
["bitfinex","ETHUSD",1742214798848,22.37949,1924.8,1924.3,5.19648]
["bitfinex","ETHUSD",1742214799076,22.37949,1924.8,1924.5,5.74595]
["bitfinex","ETHUSD",1742214799077,17.184,1924.8,1924.5,5.74595]
["bitfinex","ETHUSD",1742214799382,17.184,1924.8,1924.7,5.74561]
["bitfinex","ETHUSD",1742214799575,90.0,1925.0,1924.7,5.74561]
["bitfinex","ETHUSD",1742214799576,90.0,1925.0,1924.9,5.74507]
["bitfinex","ETHUSD",1742214800291,5.19092,1926.5,1926.0,5.19202]
["bitfinex","ETHUSD",1742214800490,17.183,1926.6,1926.2,5.19133]
["bitfinex","ETHUSD",1742214800700,17.183,1926.6,1926.0,5.74207]
["bitfinex","ETHUSD",1742214800701,22.37359,1926.6,1926.0,5.74185]
["bitfinex","ETHUSD",1742214800998,22.37359,1926.6,1925.7,0.55]
["bitfinex","ETHUSD",1742214800999,17.183,1926.6,1925.7,0.55]
["bitfinex","ETHUSD",1742214801289,17.183,1926.6,1925.6,5.19304]
["bitfinex","ETHUSD",1742214801497,22.3737,1926.6,1925.9,5.19223]
["bitfinex","ETHUSD",1742214801659,22.3737,1926.6,1925.6,5.19318]
["bitfinex","ETHUSD",1742214801660,17.183,1926.6,1926.2,5.19148]
["bitfinex","ETHUSD",1742214801980,17.183,1926.6,1926.2,5.1913]
["bitfinex","ETHUSD",1742214802291,17.183,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742214802579,0.005,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742214802947,0.005,1926.8,1926.7,8.19022]
["bitfinex","ETHUSD",1742214803344,0.005,1926.8,1926.7,9.50094095]
["bitfinex","ETHUSD",1742214803548,0.0060416,1927.1,1927.0,5.73941]
["bitfinex","ETHUSD",1742214803746,0.0060416,1927.1,1927.0,5.42596082]
["bitfinex","ETHUSD",1742214804048,0.0060416,1927.1,1926.7,0.2342]
["bitfinex","ETHUSD",1742214804448,5.18936,1927.1,1926.7,0.2342]
["bitfinex","ETHUSD",1742214804646,5.18972,1926.9,1926.7,0.2342]
["bitfinex","ETHUSD",1742214804862,5.18972,1926.9,1926.2,0.2342]
["bitfinex","ETHUSD",1742214805076,5.19027,1926.7,1926.2,3.2342]
["bitfinex","ETHUSD",1742214805279,5.240365,1927.1,1926.2,0.2342]
["bitfinex","ETHUSD",1742214805280,5.1905,1926.6,1926.2,0.2342]
["bitfinex","ETHUSD",1742214805466,5.18941,1927.0,1925.8,1.01743747]
["bitfinex","ETHUSD",1742214805467,5.19129,1926.4,1925.8,1.01743747]
["bitfinex","ETHUSD",1742214805689,5.19129,1926.4,1925.7,3.0]
["bitfinex","ETHUSD",1742214805690,5.1912,1926.4,1925.7,3.0]
["bitfinex","ETHUSD",1742214805879,5.18995,1926.8,1925.6,5.11016082]
["bitfinex","ETHUSD",1742214805880,5.19052,1926.6,1925.6,5.11016082]
["bitfinex","ETHUSD",1742214806076,5.19145,1926.3,1925.6,15.49622082]
["bitfinex","ETHUSD",1742214806301,5.19179,1926.2,1925.6,0.2342]
["bitfinex","ETHUSD",1742214806504,1.295995,1926.7,1925.6,5.42728]
["bitfinex","ETHUSD",1742214806708,10.38345,1926.2,1925.6,5.42728]
["bitfinex","ETHUSD",1742214806881,5.19049,1926.6,1925.9,5.19223]
["bitfinex","ETHUSD",1742214807089,5.19114,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742214807396,10.38238,1926.4,1926.0,0.55]
["bitfinex","ETHUSD",1742214807596,5.19076,1926.5,1925.4,3.0]
["bitfinex","ETHUSD",1742214807793,5.19076,1926.5,1925.5,4.87596082]
["bitfinex","ETHUSD",1742214807979,5.19236,1926.0,1925.5,4.87596082]
["bitfinex","ETHUSD",1742214808174,5.19255,1925.9,1925.5,4.87596082]
["bitfinex","ETHUSD",1742214808576,17.169,1926.2,1925.2,0.2342]
["bitfinex","ETHUSD",1742214808995,5.1921,1926.0,1924.9,4.87596082]
["bitfinex","ETHUSD",1742214809202,5.19372,1925.4,1924.9,4.87596082]
["bitfinex","ETHUSD",1742214809404,5.19372,1925.4,1925.0,3.0]
["bitfinex","ETHUSD",1742214809595,5.19372,1925.4,1924.9,4.87596082]
["bitfinex","ETHUSD",1742214809896,5.19389,1925.4,1924.9,4.87596082]
["bitfinex","ETHUSD",1742214810086,10.3878,1925.4,1924.8,5.19523]
["bitfinex","ETHUSD",1742214810483,5.19383,1925.4,1924.8,5.19512]
["bitfinex","ETHUSD",1742214810788,5.19444,1925.2,1924.7,0.2342]
["bitfinex","ETHUSD",1742214811172,5.19438,1925.2,1924.7,0.2342]
["bitfinex","ETHUSD",1742214811371,0.7602,1925.7,1924.7,0.2342]
["bitfinex","ETHUSD",1742214811576,0.7602,1925.7,1925.1,5.19432]
["bitfinex","ETHUSD",1742214811772,17.9267,1926.2,1925.4,0.55]
["bitfinex","ETHUSD",1742214812028,5.19183,1926.1,1925.3,0.55]
["bitfinex","ETHUSD",1742214812179,5.19222,1926.0,1925.5,0.55]
["bitfinex","ETHUSD",1742214812721,17.169,1926.2,1925.4,0.55]
["bitfinex","ETHUSD",1742214812875,17.169,1926.2,1925.0,0.39660007]
["bitfinex","ETHUSD",1742214812876,5.1934,1925.6,1925.0,5.19474]
["bitfinex","ETHUSD",1742214813085,5.19236,1926.0,1925.1,3.0]
["bitfinex","ETHUSD",1742214813086,5.1936,1925.5,1925.1,3.0]
["bitfinex","ETHUSD",1742214813299,5.1936,1925.5,1924.9,5.19483]
["bitfinex","ETHUSD",1742214813300,5.19305,1925.7,1925.2,4.15536]
["bitfinex","ETHUSD",1742214813531,4.15441,1925.7,1925.3,0.55]
["bitfinex","ETHUSD",1742214813841,4.15411,1925.8,1924.7,0.2342]
["bitfinex","ETHUSD",1742214814045,4.15529,1925.3,1924.7,4.39058]
["bitfinex","ETHUSD",1742214814250,4.15494,1925.5,1924.9,4.15594]
["bitfinex","ETHUSD",1742214814521,4.15412,1925.8,1924.9,3.0]
["bitfinex","ETHUSD",1742214814711,21.3224,1926.2,1925.1,0.55]
["bitfinex","ETHUSD",1742214814911,4.155,1925.4,1925.1,0.55]
["bitfinex","ETHUSD",1742214815096,4.155,1925.4,1924.8,4.15614]
["bitfinex","ETHUSD",1742214815295,4.15427,1925.8,1925.2,4.1554]
["bitfinex","ETHUSD",1742214815491,4.15368,1926.0,1924.8,7.15626]
["bitfinex","ETHUSD",1742214815714,4.1556,1925.2,1924.7,3.2342]
["bitfinex","ETHUSD",1742214815929,8.31117,1925.2,1924.7,3.2342]
["bitfinex","ETHUSD",1742214816220,4.569048,1926.0,1924.7,3.2342]
["bitfinex","ETHUSD",1742214816221,4.15525,1925.3,1924.8,4.15614]
["bitfinex","ETHUSD",1742214816394,0.415368,1926.0,1924.7,0.2342]
["bitfinex","ETHUSD",1742214816395,4.15557,1925.2,1924.7,0.2342]
["bitfinex","ETHUSD",1742214816589,4.1546,1925.6,1924.7,0.2342]
["bitfinex","ETHUSD",1742214816811,4.15558,1925.2,1924.7,0.2342]
["bitfinex","ETHUSD",1742214817012,4.15532,1925.3,1924.8,4.15619]
["bitfinex","ETHUSD",1742214817226,8.31061,1925.3,1924.9,0.55]
["bitfinex","ETHUSD",1742214817521,4.15496,1925.5,1925.0,4.15583]
["bitfinex","ETHUSD",1742214817727,8.30899,1925.7,1925.1,4.70549]
["bitfinex","ETHUSD",1742214817899,4.15491,1925.5,1925.1,0.55]
["bitfinex","ETHUSD",1742214818099,4.15498,1925.4,1925.0,3.55]
["bitfinex","ETHUSD",1742214818305,4.15387,1926.0,1924.7,0.2342]
["bitfinex","ETHUSD",1742214818306,4.15454,1925.6,1924.7,0.2342]
["bitfinex","ETHUSD",1742214818504,0.415454,1925.5,1924.7,0.2342]
["bitfinex","ETHUSD",1742214818710,4.15594,1925.0,1924.5,4.15681]
["bitfinex","ETHUSD",1742214818915,4.15609,1924.9,1924.4,4.1571]
["bitfinex","ETHUSD",1742214819110,8.31234,1924.9,1924.5,3.0]
["bitfinex","ETHUSD",1742214819320,4.15628,1924.8,1924.3,4.15727]
["bitfinex","ETHUSD",1742214819526,4.15649,1924.7,1924.3,4.15727]
["bitfinex","ETHUSD",1742214819725,4.15649,1924.7,1924.2,4.1575]
["bitfinex","ETHUSD",1742214819897,4.15628,1924.8,1924.3,4.15726]
["bitfinex","ETHUSD",1742214820094,4.15607,1924.9,1924.4,4.157]
["bitfinex","ETHUSD",1742214820328,4.15607,1924.9,1924.5,0.55]
["bitfinex","ETHUSD",1742214820537,4.15579,1925.1,1924.5,4.70692]
["bitfinex","ETHUSD",1742214820713,4.15608,1924.9,1924.4,4.70708]
["bitfinex","ETHUSD",1742214820917,4.15587,1925.0,1924.6,0.55]
["bitfinex","ETHUSD",1742214821112,17.172,1925.2,1924.5,0.55]
["bitfinex","ETHUSD",1742214821336,4.15703,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214821536,4.15723,1924.4,1924.1,0.2342]
["bitfinex","ETHUSD",1742214821705,4.15717,1924.4,1924.1,0.2342]
["bitfinex","ETHUSD",1742214822101,4.15692,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214822332,4.15693,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214822743,4.15716,1924.4,1924.1,0.2342]
["bitfinex","ETHUSD",1742214823025,4.15716,1924.4,1924.2,0.55]
["bitfinex","ETHUSD",1742214823225,4.15716,1924.4,1923.9,4.15816]
["bitfinex","ETHUSD",1742214823434,4.15766,1924.2,1923.8,4.15841]
["bitfinex","ETHUSD",1742214823816,4.15743,1924.3,1923.9,0.55]
["bitfinex","ETHUSD",1742214824030,8.31496,1924.3,1923.9,0.55]
["bitfinex","ETHUSD",1742214824246,4.15794,1924.1,1923.7,0.2342]
["bitfinex","ETHUSD",1742214824540,0.415628,1924.8,1923.7,4.39276]
["bitfinex","ETHUSD",1742214824541,4.15762,1924.2,1923.7,4.39276]
["bitfinex","ETHUSD",1742214824718,4.15803,1924.0,1923.7,0.2342]
["bitfinex","ETHUSD",1742214824909,4.15795,1924.1,1923.3,0.54298224]
["bitfinex","ETHUSD",1742214825110,0.8035,1924.4,1923.4,4.1593]
["bitfinex","ETHUSD",1742214825111,8.31668,1923.9,1923.4,4.1593]
["bitfinex","ETHUSD",1742214825306,4.15844,1923.8,1923.3,0.54298224]
["bitfinex","ETHUSD",1742214825639,4.15844,1923.8,1923.3,4.70232224]
["bitfinex","ETHUSD",1742214825840,4.15909,1923.5,1923.2,0.38154541]
["bitfinex","ETHUSD",1742214826043,4.15905,1923.6,1923.2,0.38154541]
["bitfinex","ETHUSD",1742214826339,17.173,1924.2,1923.2,4.54118541]
["bitfinex","ETHUSD",1742214826340,4.15874,1923.7,1923.2,4.54118541]
["bitfinex","ETHUSD",1742214826539,4.15919,1923.5,1923.2,0.38154541]
["bitfinex","ETHUSD",1742214826750,4.15919,1923.5,1923.0,4.39425]
["bitfinex","ETHUSD",1742214826961,4.15848,1923.8,1922.8,4.87596082]
["bitfinex","ETHUSD",1742214826962,4.1596,1923.3,1922.8,8.32105]
["bitfinex","ETHUSD",1742214827247,4.15913,1923.5,1923.0,4.16007]
["bitfinex","ETHUSD",1742214827433,8.31838,1923.5,1923.0,4.16007]
["bitfinex","ETHUSD",1742214827616,21.33066,1924.2,1922.8,4.16059]
["bitfinex","ETHUSD",1742214827617,4.15963,1923.3,1922.8,4.16059]
["bitfinex","ETHUSD",1742214828007,4.15982,1923.2,1922.7,4.70343882]
["bitfinex","ETHUSD",1742214828266,4.15958,1923.3,1922.8,4.16049]
["bitfinex","ETHUSD",1742214828468,8.31927,1923.3,1922.8,4.16047]
["bitfinex","ETHUSD",1742214829065,8.31873,1923.4,1922.9,4.16029]
["bitfinex","ETHUSD",1742214829368,4.15902,1923.6,1923.2,0.55]
["bitfinex","ETHUSD",1742214829566,4.15902,1923.6,1923.2,4.70967]
["bitfinex","ETHUSD",1742214829567,4.15901,1923.6,1923.2,4.70967]
["bitfinex","ETHUSD",1742214829770,4.15885,1923.7,1923.0,0.55]
["bitfinex","ETHUSD",1742214829967,4.15909,1923.5,1922.9,4.992338]
["bitfinex","ETHUSD",1742214830138,4.15822,1923.9,1923.0,0.55]
["bitfinex","ETHUSD",1742214830336,4.15951,1923.4,1922.7,0.54273882]
["bitfinex","ETHUSD",1742214830663,4.15983,1923.2,1922.7,4.70353882]
["bitfinex","ETHUSD",1742214830864,4.15983,1923.2,1922.8,0.55]
["bitfinex","ETHUSD",1742214831069,8.31921,1923.3,1922.8,4.71046]
["bitfinex","ETHUSD",1742214831273,4.15953,1923.3,1922.8,8.87091]
["bitfinex","ETHUSD",1742214831436,4.15953,1923.3,1922.9,4.16034]
["bitfinex","ETHUSD",1742214831632,4.15805,1924.0,1923.1,0.55]
["bitfinex","ETHUSD",1742214831633,4.15886,1923.7,1923.1,0.55]
["bitfinex","ETHUSD",1742214831838,4.15852,1923.8,1923.3,4.15931]
["bitfinex","ETHUSD",1742214832146,4.15869,1923.7,1923.4,0.55]
["bitfinex","ETHUSD",1742214832463,4.15803,1924.0,1923.6,0.55]
["bitfinex","ETHUSD",1742214832638,4.15895,1923.6,1923.2,4.15971]
["bitfinex","ETHUSD",1742214832838,4.15919,1923.5,1923.1,0.55]
["bitfinex","ETHUSD",1742214833274,4.15886,1923.6,1923.2,0.55]
["bitfinex","ETHUSD",1742214833470,4.158,1924.0,1923.2,0.55]
["bitfinex","ETHUSD",1742214833471,4.15924,1923.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214833676,4.15879,1923.7,1923.2,0.55]
["bitfinex","ETHUSD",1742214833842,4.15879,1923.7,1923.3,4.15948]
["bitfinex","ETHUSD",1742214834479,17.173,1924.2,1923.5,4.15908]
["bitfinex","ETHUSD",1742214834642,4.15843,1923.9,1923.6,0.55]
["bitfinex","ETHUSD",1742214835054,4.15844,1923.8,1923.5,0.55]
["bitfinex","ETHUSD",1742214835250,17.173,1924.2,1923.5,4.70908]
["bitfinex","ETHUSD",1742214835573,17.173,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214835802,21.3307,1924.2,1923.6,4.15884]
["bitfinex","ETHUSD",1742214836000,4.15785,1924.1,1923.7,4.70855]
["bitfinex","ETHUSD",1742214836512,17.173,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214836676,4.15843,1923.8,1923.7,0.55]
["bitfinex","ETHUSD",1742214837004,4.15843,1923.8,1923.5,0.55]
["bitfinex","ETHUSD",1742214837304,17.173,1924.2,1923.6,0.60198129]
["bitfinex","ETHUSD",1742214837510,4.15855,1923.8,1923.6,0.55]
["bitfinex","ETHUSD",1742214837676,4.15855,1923.8,1923.5,0.55]
["bitfinex","ETHUSD",1742214837876,8.3166,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214838076,4.15855,1923.8,1923.2,4.39385]
["bitfinex","ETHUSD",1742214838296,4.15835,1923.9,1923.5,4.15892]
["bitfinex","ETHUSD",1742214839311,4.15801,1924.0,1923.6,0.55]
["bitfinex","ETHUSD",1742214839487,4.15801,1924.0,1923.6,4.70886]
["bitfinex","ETHUSD",1742214839693,4.15819,1924.0,1923.5,4.70901]
["bitfinex","ETHUSD",1742214840305,4.1578,1924.1,1923.6,0.55]
["bitfinex","ETHUSD",1742214840502,17.173,1924.2,1923.5,4.15897]
["bitfinex","ETHUSD",1742214840503,4.15807,1924.0,1923.5,4.15897]
["bitfinex","ETHUSD",1742214840715,4.15807,1924.0,1923.6,4.70885]
["bitfinex","ETHUSD",1742214841111,4.15807,1924.0,1923.5,4.70901]
["bitfinex","ETHUSD",1742214841478,21.33076,1924.2,1923.5,0.55]
["bitfinex","ETHUSD",1742214841679,4.15787,1924.1,1923.7,0.55]
["bitfinex","ETHUSD",1742214841881,21.33076,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214841882,21.33073,1924.2,1923.7,0.55]
["bitfinex","ETHUSD",1742214842106,8.31581,1924.1,1923.8,0.55]
["bitfinex","ETHUSD",1742214842282,8.31581,1924.1,1923.7,4.15857]
["bitfinex","ETHUSD",1742214842283,4.15778,1924.1,1923.6,0.55]
["bitfinex","ETHUSD",1742214842606,4.159,1923.6,1923.2,0.2342]
["bitfinex","ETHUSD",1742214842809,4.159,1923.6,1923.2,4.15956]
["bitfinex","ETHUSD",1742214843015,4.15844,1923.8,1923.1,1.02371514]
["bitfinex","ETHUSD",1742214843188,0.8111,1924.0,1923.3,4.87596082]
["bitfinex","ETHUSD",1742214843404,21.3307,1924.2,1923.8,4.15843]
["bitfinex","ETHUSD",1742214843720,17.173,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214843915,21.33072,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214844128,4.1581,1924.0,1923.5,4.15902]
["bitfinex","ETHUSD",1742214844339,17.173,1924.2,1923.3,10.10179301]
["bitfinex","ETHUSD",1742214844509,17.173,1924.2,1923.4,4.15927]
["bitfinex","ETHUSD",1742214844510,8.31703,1923.8,1923.4,4.15927]
["bitfinex","ETHUSD",1742214844711,17.173,1924.2,1923.5,4.15894]
["bitfinex","ETHUSD",1742214844922,4.15829,1923.9,1923.6,0.55]
["bitfinex","ETHUSD",1742214845127,21.33057,1924.2,1923.6,0.55]
["bitfinex","ETHUSD",1742214845295,17.173,1924.2,1924.0,4.15792]
["bitfinex","ETHUSD",1742214845616,17.173,1924.2,1923.9,4.7082]
["bitfinex","ETHUSD",1742214846001,17.173,1924.2,1923.8,4.15843]
["bitfinex","ETHUSD",1742214846002,17.173,1924.2,1923.8,4.15842]
["bitfinex","ETHUSD",1742214846327,17.173,1924.2,1923.9,4.70814]
["bitfinex","ETHUSD",1742214846638,4.15691,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214846945,4.15765,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214847109,4.15765,1924.2,1923.9,3.55]
["bitfinex","ETHUSD",1742214847306,4.15729,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742214847706,4.15683,1924.6,1924.1,4.70778]
["bitfinex","ETHUSD",1742214847707,4.15681,1924.6,1924.1,4.70778]
["bitfinex","ETHUSD",1742214847913,4.15649,1924.7,1924.3,4.15728]
["bitfinex","ETHUSD",1742214848122,4.15696,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214848437,4.15726,1924.4,1924.2,0.55]
["bitfinex","ETHUSD",1742214848738,4.15728,1924.4,1923.9,0.55]
["bitfinex","ETHUSD",1742214848946,4.15788,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742214849104,4.158,1924.0,1923.9,0.55]
["bitfinex","ETHUSD",1742214849308,4.15713,1924.5,1924.0,0.55]
["bitfinex","ETHUSD",1742214849509,4.15692,1924.5,1924.0,0.55]
["bitfinex","ETHUSD",1742214849716,4.15692,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742214850047,0.7667,1924.8,1924.0,0.55]
["bitfinex","ETHUSD",1742214850338,4.15731,1924.4,1924.2,0.55]
["bitfinex","ETHUSD",1742214850638,4.15649,1924.7,1923.8,4.15831]
["bitfinex","ETHUSD",1742214850639,4.15768,1924.2,1923.8,4.15831]
["bitfinex","ETHUSD",1742214850851,4.15739,1924.3,1923.9,4.15813]
["bitfinex","ETHUSD",1742214851078,4.15757,1924.2,1924.0,0.55]
["bitfinex","ETHUSD",1742214851370,4.15793,1924.1,1923.7,4.15855]
["bitfinex","ETHUSD",1742214851662,4.15825,1923.9,1923.6,15.20977]
["bitfinex","ETHUSD",1742214851945,4.15674,1924.6,1923.7,4.70865]
["bitfinex","ETHUSD",1742214851946,4.1578,1924.1,1923.7,4.70865]
["bitfinex","ETHUSD",1742214852148,8.31575,1924.1,1923.7,4.70865]
["bitfinex","ETHUSD",1742214852349,8.31436,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742214852513,17.184,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214852514,21.34092,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214852711,17.184,1924.5,1924.4,4.70713]
["bitfinex","ETHUSD",1742214852943,4.96747,1925.3,1924.5,0.55]
["bitfinex","ETHUSD",1742214853115,4.1557,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742214853311,5.19426,1925.2,1924.8,0.55]
["bitfinex","ETHUSD",1742214853540,5.19453,1925.1,1924.3,10.953]
["bitfinex","ETHUSD",1742214853742,4.6969,1924.3,1923.9,3.0]
["bitfinex","ETHUSD",1742214853946,5.19657,1924.4,1923.7,5.43248]
["bitfinex","ETHUSD",1742214854244,5.19691,1924.3,1923.8,5.1978]
["bitfinex","ETHUSD",1742214854447,5.19642,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742214854820,5.1948,1925.0,1923.9,0.55]
["bitfinex","ETHUSD",1742214855034,5.19724,1924.1,1923.9,0.55]
["bitfinex","ETHUSD",1742214855225,5.19724,1924.1,1923.8,0.55]
["bitfinex","ETHUSD",1742214855646,5.19724,1924.1,1923.7,0.2342]
["bitfinex","ETHUSD",1742214855850,5.19759,1924.0,1923.7,0.2342]
["bitfinex","ETHUSD",1742214856152,5.71461,1924.9,1923.7,5.43236]
["bitfinex","ETHUSD",1742214856312,5.19727,1924.1,1923.7,10.63049]
["bitfinex","ETHUSD",1742214856510,5.19685,1924.3,1923.7,10.63049]
["bitfinex","ETHUSD",1742214856511,5.19756,1924.0,1923.7,0.2342]
["bitfinex","ETHUSD",1742214856738,10.39439,1924.2,1923.7,10.6305]
["bitfinex","ETHUSD",1742214856939,5.19717,1924.2,1923.8,5.74792]
["bitfinex","ETHUSD",1742214857148,5.19671,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742214857315,5.19699,1924.2,1924.0,0.55]
["bitfinex","ETHUSD",1742214857521,5.19723,1924.1,1924.0,0.55]
["bitfinex","ETHUSD",1742214858052,0.600646,1925.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214858248,5.1948,1925.0,1924.3,0.55]
["bitfinex","ETHUSD",1742214858449,5.19642,1924.4,1924.1,0.55]
["bitfinex","ETHUSD",1742214858750,5.19482,1925.0,1924.6,5.19571]
["bitfinex","ETHUSD",1742214858953,5.19375,1925.4,1924.9,5.19496]
["bitfinex","ETHUSD",1742214859151,22.3775,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1742214859325,17.184,1925.5,1925.0,5.19479]
["bitfinex","ETHUSD",1742214859525,17.184,1925.5,1924.8,0.55]
["bitfinex","ETHUSD",1742214859736,10.38944,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742214859918,5.19493,1925.0,1924.8,0.55]
["bitfinex","ETHUSD",1742214860319,17.184,1925.5,1924.7,5.74561]
["bitfinex","ETHUSD",1742214860554,5.19426,1925.3,1924.9,0.55]
["bitfinex","ETHUSD",1742214860747,17.184,1925.5,1925.0,0.55]
["bitfinex","ETHUSD",1742214860936,5.19428,1925.2,1925.0,0.55]
["bitfinex","ETHUSD",1742214861347,5.19513,1924.9,1924.8,0.55]
["bitfinex","ETHUSD",1742214862661,5.19507,1924.9,1924.8,0.55]
["bitfinex","ETHUSD",1742214862862,22.37762,1925.5,1924.8,5.19523]
["bitfinex","ETHUSD",1742214863161,5.19438,1925.2,1925.0,0.55]
["bitfinex","ETHUSD",1742214863362,5.19438,1925.2,1924.9,0.55]
["bitfinex","ETHUSD",1742214863565,5.19405,1925.3,1924.3,5.1966]
["bitfinex","ETHUSD",1742214863751,5.19405,1925.3,1924.1,5.63176082]
["bitfinex","ETHUSD",1742214863752,17.184,1925.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214863951,5.19466,1925.1,1924.2,5.19681]
["bitfinex","ETHUSD",1742214864132,5.19571,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1742214864335,10.39151,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1742214864535,5.19665,1924.4,1924.1,0.2342]
["bitfinex","ETHUSD",1742214865149,5.19743,1924.1,1923.9,10.482]
["bitfinex","ETHUSD",1742214865353,5.1975,1924.0,1923.7,0.2342]
["bitfinex","ETHUSD",1742214865557,5.19779,1923.9,1923.6,5.19847]
["bitfinex","ETHUSD",1742214865756,17.18,1924.7,1923.7,5.19819]
["bitfinex","ETHUSD",1742214865963,5.19679,1924.3,1923.9,5.19763]
["bitfinex","ETHUSD",1742214866152,10.39368,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742214866344,5.19723,1924.1,1923.8,0.55]
["bitfinex","ETHUSD",1742214866534,5.19671,1924.3,1923.9,5.19765]
["bitfinex","ETHUSD",1742214866743,5.19751,1924.0,1923.7,5.74827]
["bitfinex","ETHUSD",1742214867168,5.19732,1924.1,1923.7,5.74827]
["bitfinex","ETHUSD",1742214867367,5.19602,1924.6,1923.6,5.19854]
["bitfinex","ETHUSD",1742214867568,5.19602,1924.6,1923.5,4.87596082]
["bitfinex","ETHUSD",1742214867569,5.19781,1923.9,1923.5,5.1987]
["bitfinex","ETHUSD",1742214867772,5.19807,1923.8,1923.5,3.0]
["bitfinex","ETHUSD",1742214867973,5.19841,1923.7,1923.3,5.43358]
["bitfinex","ETHUSD",1742214868338,5.19784,1923.9,1923.5,5.19863]
["bitfinex","ETHUSD",1742214868743,5.19723,1924.1,1923.3,8.43359]
["bitfinex","ETHUSD",1742214869047,5.1979,1923.9,1923.4,5.19907]
["bitfinex","ETHUSD",1742214869346,5.19789,1923.9,1923.4,5.19912]
["bitfinex","ETHUSD",1742214869535,5.19789,1923.9,1923.5,5.74881]
["bitfinex","ETHUSD",1742214869751,5.19742,1924.1,1923.5,3.55]
["bitfinex","ETHUSD",1742214869949,0.519602,1924.5,1924.0,0.55]
["bitfinex","ETHUSD",1742214869950,5.19685,1924.3,1924.0,0.55]
["bitfinex","ETHUSD",1742214870142,5.19631,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742214870396,22.37582,1924.7,1924.2,0.55]
["bitfinex","ETHUSD",1742214870554,17.18,1924.7,1924.0,5.74729]
["bitfinex","ETHUSD",1742214870759,5.19628,1924.5,1924.0,5.74729]
["bitfinex","ETHUSD",1742214871075,5.19628,1924.5,1924.1,5.19723]
["bitfinex","ETHUSD",1742214871977,5.1961,1924.6,1924.0,5.7475]
["bitfinex","ETHUSD",1742214872181,17.18,1924.7,1924.3,5.19668]
["bitfinex","ETHUSD",1742214872374,22.37574,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214872576,5.19481,1925.0,1924.6,5.74587]
["bitfinex","ETHUSD",1742214872778,5.1944,1925.2,1925.0,0.55]
["bitfinex","ETHUSD",1742214872984,22.37577,1925.4,1925.0,0.55]
["bitfinex","ETHUSD",1742214873360,10.38833,1925.3,1924.9,0.55]
["bitfinex","ETHUSD",1742214873686,5.1941,1925.3,1924.9,5.74501]
["bitfinex","ETHUSD",1742214874048,5.19452,1925.2,1924.8,0.55]
["bitfinex","ETHUSD",1742214874377,5.19456,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742214874765,5.19466,1925.1,1924.6,15.29286]
["bitfinex","ETHUSD",1742214875087,5.19498,1925.0,1924.3,5.19643]
["bitfinex","ETHUSD",1742214875255,5.19525,1924.9,1924.6,3.55]
["bitfinex","ETHUSD",1742214875454,5.19551,1924.8,1924.4,3.0]
["bitfinex","ETHUSD",1742214875663,10.39108,1924.8,1924.4,3.0]
["bitfinex","ETHUSD",1742214875983,5.19611,1924.6,1924.4,3.0]
["bitfinex","ETHUSD",1742214876181,5.19604,1924.6,1924.4,3.0]
["bitfinex","ETHUSD",1742214876374,5.19604,1924.6,1924.3,10.007]
["bitfinex","ETHUSD",1742214876878,5.19566,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214877545,5.1959,1924.6,1924.4,0.55]
["bitfinex","ETHUSD",1742214877751,5.19524,1924.9,1924.4,5.74626]
["bitfinex","ETHUSD",1742214878071,5.19563,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214878387,5.19602,1924.6,1924.2,5.74685]
["bitfinex","ETHUSD",1742214878571,5.19627,1924.5,1924.1,0.2342]
["bitfinex","ETHUSD",1742214878769,5.19627,1924.5,1924.2,0.55]
["bitfinex","ETHUSD",1742214878952,5.19553,1924.8,1924.2,5.74695]
["bitfinex","ETHUSD",1742214879170,10.3911,1924.8,1924.3,5.19659]
["bitfinex","ETHUSD",1742214879381,5.19553,1924.8,1924.4,0.55]
["bitfinex","ETHUSD",1742214879561,5.19507,1924.9,1924.6,0.55]
["bitfinex","ETHUSD",1742214879765,10.39109,1924.8,1924.4,0.55]
["bitfinex","ETHUSD",1742214879986,5.19399,1925.3,1924.4,0.55]
["bitfinex","ETHUSD",1742214880297,5.19558,1924.8,1924.4,5.74639]
["bitfinex","ETHUSD",1742214880602,5.19441,1925.2,1924.6,0.55]
["bitfinex","ETHUSD",1742214880761,5.19476,1925.1,1924.8,0.55]
["bitfinex","ETHUSD",1742214880966,5.19464,1925.1,1924.7,5.74559]
["bitfinex","ETHUSD",1742214881164,10.38943,1925.1,1924.7,5.74559]
["bitfinex","ETHUSD",1742214881362,5.19454,1925.1,1924.6,0.55]
["bitfinex","ETHUSD",1742214881569,5.19544,1924.8,1924.6,0.55]
["bitfinex","ETHUSD",1742214881863,5.19513,1924.9,1924.5,5.79792648]
["bitfinex","ETHUSD",1742214882068,5.19513,1924.9,1924.5,5.74614]
["bitfinex","ETHUSD",1742214882396,5.19513,1924.9,1924.5,5.74612]
["bitfinex","ETHUSD",1742214882597,5.19481,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1742214882798,5.19481,1925.0,1924.5,5.74604]
["bitfinex","ETHUSD",1742214886002,22.37581,1925.4,1924.5,0.55]
["bitfinex","ETHUSD",1742214886170,5.19588,1924.6,1924.5,0.55]
["bitfinex","ETHUSD",1742214886368,5.19588,1924.6,1924.2,8.06184649]
["bitfinex","ETHUSD",1742214886566,5.19627,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214886785,10.39263,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214886961,5.19627,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214887282,5.19593,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214888493,5.19563,1924.7,1924.3,5.74653]
["bitfinex","ETHUSD",1742214888662,5.19536,1924.8,1924.5,0.55]
["bitfinex","ETHUSD",1742214889083,5.19583,1924.7,1924.5,0.55]
["bitfinex","ETHUSD",1742214889289,5.19583,1924.7,1924.3,5.74659]
["bitfinex","ETHUSD",1742214889590,5.19582,1924.7,1924.3,0.53]
["bitfinex","ETHUSD",1742214889899,5.19606,1924.6,1924.3,0.53]
["bitfinex","ETHUSD",1742214890277,5.19562,1924.7,1924.3,5.72668]
["bitfinex","ETHUSD",1742214890616,0.7867,1925.0,1924.5,5.19595]
["bitfinex","ETHUSD",1742214890617,5.19521,1924.9,1924.5,5.19595]
["bitfinex","ETHUSD",1742214890760,5.19534,1924.8,1924.4,10.25819649]
["bitfinex","ETHUSD",1742214891187,5.19574,1924.7,1924.4,5.06184649]
["bitfinex","ETHUSD",1742214891387,5.19574,1924.7,1924.5,0.55]
["bitfinex","ETHUSD",1742214891581,5.19599,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214892190,5.19599,1924.6,1924.3,5.74668]
["bitfinex","ETHUSD",1742214892601,10.39209,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214893097,5.19628,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214894396,10.39192,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214894906,5.19589,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214895090,10.39136,1924.7,1924.3,0.55]
["bitfinex","ETHUSD",1742214895286,10.39136,1924.7,1924.3,5.74669]
["bitfinex","ETHUSD",1742214895492,5.19591,1924.6,1924.3,5.74669]
["bitfinex","ETHUSD",1742214895665,0.7867,1925.0,1924.5,0.55]
["bitfinex","ETHUSD",1742214895870,5.19563,1924.7,1924.5,0.55]
["bitfinex","ETHUSD",1742214896116,5.19561,1924.8,1924.4,5.7463]
["bitfinex","ETHUSD",1742214896268,10.39116,1924.8,1924.4,5.7463]
["bitfinex","ETHUSD",1742214896468,5.19565,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1742214896674,5.19565,1924.7,1924.3,5.74656]
["bitfinex","ETHUSD",1742214896891,5.1951,1924.9,1924.3,5.74654]
["bitfinex","ETHUSD",1742214897069,5.1951,1924.9,1924.4,5.19631]
["bitfinex","ETHUSD",1742214897070,5.19543,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742214897269,5.19568,1924.7,1924.3,5.74656]
["bitfinex","ETHUSD",1742214897475,5.19597,1924.6,1924.3,0.55]
["bitfinex","ETHUSD",1742214897787,10.39151,1924.7,1924.3,5.74666]
["bitfinex","ETHUSD",1742214898101,5.19507,1924.9,1924.3,0.55]
["bitfinex","ETHUSD",1742214898414,5.19627,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214898585,10.39262,1924.5,1924.3,0.55]
["bitfinex","ETHUSD",1742214898789,5.19615,1924.5,1923.8,5.06184649]
["bitfinex","ETHUSD",1742214898970,5.19762,1924.0,1923.7,0.2342]
["bitfinex","ETHUSD",1742214899305,5.1979,1923.9,1923.5,10.80361924]
["bitfinex","ETHUSD",1742214899704,5.1979,1923.9,1923.5,5.60480924]
["bitfinex","ETHUSD",1742214899880,5.1979,1923.9,1923.4,9.1]
["bitfinex","ETHUSD",1742214899881,5.1979,1923.9,1923.4,19.36075649]
["bitfinex","ETHUSD",1742214900080,5.1979,1923.9,1923.5,5.19874]
["bitfinex","ETHUSD",1742214900382,5.19725,1924.1,1923.6,10.26024649]
["bitfinex","ETHUSD",1742214900594,5.19697,1924.2,1923.8,5.198]
["bitfinex","ETHUSD",1742214900786,5.19697,1924.2,1923.9,0.55]
["bitfinex","ETHUSD",1742214901340,5.19705,1924.2,1923.7,5.74819]
["bitfinex","ETHUSD",1742214901489,5.19735,1924.1,1923.7,5.74816]
["bitfinex","ETHUSD",1742214901810,5.19696,1924.2,1923.4,5.19901]
["bitfinex","ETHUSD",1742214901994,5.19818,1923.8,1923.5,3.0]
["bitfinex","ETHUSD",1742214902307,5.19818,1923.8,1923.5,8.19884]
["bitfinex","ETHUSD",1742214902608,5.19764,1924.0,1923.4,3.0]
["bitfinex","ETHUSD",1742214902796,5.19823,1923.8,1923.3,0.2342]
["bitfinex","ETHUSD",1742214902995,5.19854,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1742214903189,5.19844,1923.7,1923.3,8.19938]
["bitfinex","ETHUSD",1742214903385,5.1986,1923.6,1923.3,3.0]
["bitfinex","ETHUSD",1742214903586,5.1986,1923.6,1923.2,5.58642832]
["bitfinex","ETHUSD",1742214903587,5.1986,1923.6,1923.2,5.19939]
["bitfinex","ETHUSD",1742214903794,5.1989,1923.5,1923.0,0.2342]
["bitfinex","ETHUSD",1742214903988,5.19954,1923.3,1923.0,3.0]
["bitfinex","ETHUSD",1742214904193,10.39907,1923.3,1923.0,3.0]
["bitfinex","ETHUSD",1742214904486,10.39907,1923.3,1922.9,5.60562913]
["bitfinex","ETHUSD",1742214904487,5.19953,1923.3,1922.9,5.60562913]
["bitfinex","ETHUSD",1742214904818,10.3991,1923.3,1923.0,3.0]
["bitfinex","ETHUSD",1742214905019,5.19966,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742214905233,5.19929,1923.4,1922.6,0.2342]
["bitfinex","ETHUSD",1742214905234,5.20029,1923.0,1922.6,9.68512015]
["bitfinex","ETHUSD",1742214905511,5.19984,1923.2,1922.6,14.34237]
["bitfinex","ETHUSD",1742214905717,5.20005,1923.1,1922.7,10.26274649]
["bitfinex","ETHUSD",1742214906022,5.20005,1923.1,1922.7,5.06184649]
["bitfinex","ETHUSD",1742214906327,5.20089,1922.8,1922.4,10.26351649]
["bitfinex","ETHUSD",1742214906629,5.20046,1923.0,1922.5,3.0]
["bitfinex","ETHUSD",1742214906630,5.20051,1922.9,1922.5,3.0]
["bitfinex","ETHUSD",1742214907085,5.20103,1922.7,1922.5,3.0]
["bitfinex","ETHUSD",1742214907290,5.20078,1922.8,1922.5,3.0]
["bitfinex","ETHUSD",1742214907486,5.19959,1923.3,1922.5,3.0]
["bitfinex","ETHUSD",1742214907685,5.2,1923.1,1922.7,5.75097]
["bitfinex","ETHUSD",1742214908112,5.20048,1922.9,1922.6,0.55]
["bitfinex","ETHUSD",1742214908289,5.20048,1922.9,1922.5,5.20131]
["bitfinex","ETHUSD",1742214908290,5.06184649,1923.3,1922.3,8.20188]
["bitfinex","ETHUSD",1742214908487,5.20143,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742214908721,5.20063,1922.9,1922.4,5.2017]
["bitfinex","ETHUSD",1742214908910,5.20126,1922.7,1922.5,0.55]
["bitfinex","ETHUSD",1742214909114,10.40278,1922.6,1922.2,0.55]
["bitfinex","ETHUSD",1742214909311,5.20088,1922.8,1922.5,0.55]
["bitfinex","ETHUSD",1742214909811,5.20049,1922.9,1922.5,0.55]
["bitfinex","ETHUSD",1742214910123,5.20047,1923.0,1922.5,0.55]
["bitfinex","ETHUSD",1742214910124,5.20095,1922.8,1922.5,0.55]
["bitfinex","ETHUSD",1742214910291,5.20052,1922.9,1922.5,0.55]
["bitfinex","ETHUSD",1742214910489,17.185,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1742214910686,22.38479,1923.2,1922.8,0.55]
["bitfinex","ETHUSD",1742214911219,17.185,1923.2,1922.6,5.20117]
["bitfinex","ETHUSD",1742214911388,5.20073,1922.9,1922.4,5.75178]
["bitfinex","ETHUSD",1742214911594,5.20086,1922.8,1922.6,0.55]
["bitfinex","ETHUSD",1742214911927,5.20086,1922.8,1922.3,10.40378]
["bitfinex","ETHUSD",1742214912086,10.40181,1922.8,1922.3,5.20185]
["bitfinex","ETHUSD",1742214912291,5.20086,1922.8,1922.4,5.20177]
["bitfinex","ETHUSD",1742214912490,5.20048,1922.9,1922.4,5.20177]
["bitfinex","ETHUSD",1742214912923,5.20048,1922.9,1922.5,0.55]
["bitfinex","ETHUSD",1742214913121,5.20042,1923.0,1922.5,0.55]
["bitfinex","ETHUSD",1742214913321,22.38488,1923.2,1922.5,5.75144]
["bitfinex","ETHUSD",1742214913524,22.38484,1923.2,1922.8,0.55]
["bitfinex","ETHUSD",1742214913723,5.20005,1923.1,1922.8,0.55]
["bitfinex","ETHUSD",1742214914023,5.20005,1923.1,1922.6,5.20104]
["bitfinex","ETHUSD",1742214914024,5.20063,1922.9,1922.6,0.55]
["bitfinex","ETHUSD",1742214914212,10.40065,1923.0,1922.6,0.55]
["bitfinex","ETHUSD",1742214914527,17.185,1923.2,1922.8,0.55]
["bitfinex","ETHUSD",1742214914738,17.185,1923.2,1922.9,5.75034]
["bitfinex","ETHUSD",1742214914945,5.19863,1923.6,1923.1,5.74993]
["bitfinex","ETHUSD",1742214915142,5.19863,1923.6,1923.3,0.55]
["bitfinex","ETHUSD",1742214915436,5.95015,1923.8,1923.4,5.19901]
["bitfinex","ETHUSD",1742214915636,5.19835,1923.7,1923.3,0.55]
["bitfinex","ETHUSD",1742214915845,5.19835,1923.7,1923.3,5.74938]
["bitfinex","ETHUSD",1742214916041,5.19805,1923.8,1923.4,5.19907]
["bitfinex","ETHUSD",1742214916242,22.38779,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214916408,5.19817,1923.8,1923.5,0.55]
["bitfinex","ETHUSD",1742214916608,22.38793,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214916846,27.58593,1923.9,1923.5,0.55]
["bitfinex","ETHUSD",1742214917017,5.19806,1923.8,1923.4,0.55]
["bitfinex","ETHUSD",1742214917342,5.19848,1923.7,1923.4,0.55]
["bitfinex","ETHUSD",1742214917740,5.19848,1923.7,1923.3,0.55]
["bitfinex","ETHUSD",1742214917741,5.19863,1923.6,1923.3,0.55]
["bitfinex","ETHUSD",1742214917945,22.38778,1923.9,1923.3,0.55]
["bitfinex","ETHUSD",1742214918148,5.19872,1923.6,1923.2,5.74961]
["bitfinex","ETHUSD",1742214918312,5.19872,1923.6,1923.2,5.74952]
["bitfinex","ETHUSD",1742214918648,17.19,1923.9,1923.1,8.06184649]
["bitfinex","ETHUSD",1742214918649,5.19807,1923.8,1923.4,5.74907]
["bitfinex","ETHUSD",1742214919110,17.19,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742214919309,22.38796,1923.9,1923.1,3.39879146]
["bitfinex","ETHUSD",1742214919559,5.19931,1923.4,1923.1,3.0]
["bitfinex","ETHUSD",1742214919846,5.19893,1923.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214920341,5.19914,1923.4,1923.2,0.55]
["bitfinex","ETHUSD",1742214920542,5.19904,1923.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214920750,5.19886,1923.5,1923.2,0.55]
["bitfinex","ETHUSD",1742214921054,5.19939,1923.3,1923.2,0.55]
["bitfinex","ETHUSD",1742214921413,10.39846,1923.4,1923.2,0.55]
["bitfinex","ETHUSD",1742214921614,5.19939,1923.3,1923.0,0.55]
["bitfinex","ETHUSD",1742214921812,5.19916,1923.4,1923.0,5.7501]
["bitfinex","ETHUSD",1742214922115,5.19858,1923.6,1923.0,0.55]
["bitfinex","ETHUSD",1742214922419,5.19914,1923.4,1923.0,5.75019]
["bitfinex","ETHUSD",1742214922745,5.19914,1923.4,1923.0,0.55]
["bitfinex","ETHUSD",1742214922909,5.19954,1923.3,1923.0,0.55]
["bitfinex","ETHUSD",1742214923429,5.19992,1923.2,1922.8,1.02950675]
["bitfinex","ETHUSD",1742214923631,5.19982,1923.2,1922.8,5.20073]
["bitfinex","ETHUSD",1742214923844,0.7591,1923.6,1922.9,0.55]
["bitfinex","ETHUSD",1742214924021,5.20012,1923.1,1922.9,0.55]
["bitfinex","ETHUSD",1742214924342,5.2002,1923.0,1922.7,8.75101]
["bitfinex","ETHUSD",1742214924546,5.20012,1923.1,1922.7,8.75101]
["bitfinex","ETHUSD",1742214924753,5.20012,1923.1,1922.7,8.75088]
["bitfinex","ETHUSD",1742214925051,5.19971,1923.2,1922.9,0.55]
["bitfinex","ETHUSD",1742214925342,10.39958,1923.2,1922.9,0.55]
["bitfinex","ETHUSD",1742214925653,5.19918,1923.4,1922.9,0.55]
["bitfinex","ETHUSD",1742214925884,5.19918,1923.4,1922.5,5.20134]
["bitfinex","ETHUSD",1742214925885,5.20025,1923.0,1922.5,5.20134]
["bitfinex","ETHUSD",1742214926057,5.20078,1922.8,1922.4,5.43602]
["bitfinex","ETHUSD",1742214926220,10.40188,1922.8,1922.4,5.20178]
["bitfinex","ETHUSD",1742214926420,10.40188,1922.8,1922.5,3.0]
["bitfinex","ETHUSD",1742214926621,5.20112,1922.7,1922.4,0.55]
["bitfinex","ETHUSD",1742214926855,5.20112,1922.7,1922.4,3.0]
["bitfinex","ETHUSD",1742214927053,5.20047,1922.9,1922.1,5.20252]
["bitfinex","ETHUSD",1742214927260,5.20119,1922.7,1922.2,5.20229]
["bitfinex","ETHUSD",1742214927433,5.20141,1922.6,1922.2,5.20229]
["bitfinex","ETHUSD",1742214927755,5.20083,1922.8,1922.3,0.55]
["bitfinex","ETHUSD",1742214927960,5.2003,1923.0,1922.5,0.55]
["bitfinex","ETHUSD",1742214928163,5.19994,1923.1,1922.7,0.55]
["bitfinex","ETHUSD",1742214928368,5.1997,1923.2,1922.7,5.75081]
["bitfinex","ETHUSD",1742214928553,5.1997,1923.2,1922.8,5.20051]
["bitfinex","ETHUSD",1742214928753,5.19998,1923.1,1922.7,10.95181]
["bitfinex","ETHUSD",1742214928945,5.1994,1923.3,1922.9,0.55]
["bitfinex","ETHUSD",1742214929137,5.20006,1923.1,1922.8,0.55]
["bitfinex","ETHUSD",1742214929337,10.39793,1923.5,1922.7,0.55]
["bitfinex","ETHUSD",1742214929338,5.20035,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214929662,5.20051,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214929871,5.19996,1923.1,1922.4,8.06184649]
["bitfinex","ETHUSD",1742214930167,5.19946,1923.3,1922.5,0.55]
["bitfinex","ETHUSD",1742214930343,5.20025,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214930533,10.40066,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214930738,5.20061,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214931147,10.40128,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214931781,5.20074,1922.8,1922.7,0.55]
["bitfinex","ETHUSD",1742214931952,5.20089,1922.8,1922.5,5.20155]
["bitfinex","ETHUSD",1742214932153,5.20061,1922.9,1922.6,0.55]
["bitfinex","ETHUSD",1742214932355,5.20091,1922.8,1922.4,3.0]
["bitfinex","ETHUSD",1742214932534,5.20119,1922.7,1922.4,3.0]
["bitfinex","ETHUSD",1742214932734,5.20119,1922.7,1922.2,18.46519649]
["bitfinex","ETHUSD",1742214932735,5.06184649,1922.8,1922.0,5.43687]
["bitfinex","ETHUSD",1742214932956,5.20133,1922.6,1922.2,5.20234]
["bitfinex","ETHUSD",1742214933149,5.20119,1922.7,1922.2,5.20224]
["bitfinex","ETHUSD",1742214933365,5.2013,1922.6,1922.2,5.20224]
["bitfinex","ETHUSD",1742214933563,5.20159,1922.5,1922.1,10.26448649]
["bitfinex","ETHUSD",1742214933768,5.20159,1922.5,1922.1,5.20264]
["bitfinex","ETHUSD",1742214933969,5.20195,1922.4,1922.0,5.43709]
["bitfinex","ETHUSD",1742214934142,5.20224,1922.3,1922.0,0.77185643]
["bitfinex","ETHUSD",1742214934465,10.40455,1922.3,1922.0,3.77185643]
["bitfinex","ETHUSD",1742214934663,10.40453,1922.3,1922.0,0.77185643]
["bitfinex","ETHUSD",1742214934869,10.40453,1922.3,1922.1,0.55]
["bitfinex","ETHUSD",1742214935254,5.20224,1922.3,1922.1,0.55]
["bitfinex","ETHUSD",1742214935650,5.20185,1922.4,1922.1,0.55]
["bitfinex","ETHUSD",1742214935850,5.20215,1922.3,1921.7,0.77185643]
["bitfinex","ETHUSD",1742214936055,5.20318,1921.9,1921.7,0.77185643]
["bitfinex","ETHUSD",1742214936251,10.40567,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742214936539,5.20139,1922.6,1921.7,0.77185643]
["bitfinex","ETHUSD",1742214936540,5.20237,1922.2,1921.7,0.77185643]
["bitfinex","ETHUSD",1742214936737,5.20237,1922.2,1921.8,5.20336]
["bitfinex","ETHUSD",1742214936942,5.20178,1922.5,1922.1,0.55]
["bitfinex","ETHUSD",1742214937138,5.20113,1922.7,1922.1,0.55]
["bitfinex","ETHUSD",1742214937375,5.20077,1922.8,1922.5,0.55]
["bitfinex","ETHUSD",1742214937871,5.20077,1922.8,1922.4,0.55]
["bitfinex","ETHUSD",1742214938048,5.20077,1922.8,1922.3,5.20191]
["bitfinex","ETHUSD",1742214938049,17.192,1922.9,1922.3,5.75207]
["bitfinex","ETHUSD",1742214938252,17.192,1922.9,1922.3,0.55]
["bitfinex","ETHUSD",1742214938465,5.20167,1922.5,1922.3,0.55]
["bitfinex","ETHUSD",1742214938775,5.20112,1922.7,1922.3,5.75209]
["bitfinex","ETHUSD",1742214938991,17.192,1922.9,1922.4,5.20181]
["bitfinex","ETHUSD",1742214938992,22.3925,1922.9,1922.4,5.20181]
["bitfinex","ETHUSD",1742214939159,5.20105,1922.7,1922.3,8.75204]
["bitfinex","ETHUSD",1742214939780,17.192,1922.9,1922.3,8.75204]
["bitfinex","ETHUSD",1742214939781,5.19966,1923.2,1922.5,5.20154]
["bitfinex","ETHUSD",1742214940085,5.19967,1923.2,1922.9,0.55]
["bitfinex","ETHUSD",1742214940381,5.2002,1923.0,1922.9,0.55]
["bitfinex","ETHUSD",1742214940548,10.40064,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214940748,5.20074,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214940948,5.20101,1922.7,1922.6,0.55]
["bitfinex","ETHUSD",1742214941170,5.20174,1922.5,1922.3,0.77185643]
["bitfinex","ETHUSD",1742214941753,5.20133,1922.6,1922.3,0.77185643]
["bitfinex","ETHUSD",1742214941961,0.520133,1922.6,1922.3,0.77185643]
["bitfinex","ETHUSD",1742214942157,5.20183,1922.4,1922.3,0.77185643]
["bitfinex","ETHUSD",1742214942362,10.40456,1922.3,1922.0,3.0]
["bitfinex","ETHUSD",1742214942687,10.40457,1922.3,1921.9,5.20306]
["bitfinex","ETHUSD",1742214942978,5.20183,1922.4,1922.1,0.55]
["bitfinex","ETHUSD",1742214943191,5.2016,1922.5,1922.1,5.75247]
["bitfinex","ETHUSD",1742214943353,0.7577,1922.9,1922.1,5.20247]
["bitfinex","ETHUSD",1742214943695,5.20169,1922.5,1922.2,0.55]
["bitfinex","ETHUSD",1742214944297,5.20232,1922.3,1921.9,3.0]
["bitfinex","ETHUSD",1742214944483,5.20257,1922.2,1921.9,3.0]
["bitfinex","ETHUSD",1742214944781,5.20198,1922.4,1922.0,0.55]
["bitfinex","ETHUSD",1742214944954,5.20227,1922.3,1921.8,10.4067]
["bitfinex","ETHUSD",1742214945154,5.20268,1922.1,1921.9,0.55]
["bitfinex","ETHUSD",1742214945563,10.40461,1922.3,1921.9,0.55]
["bitfinex","ETHUSD",1742214945767,5.20239,1922.2,1921.9,5.75308]
["bitfinex","ETHUSD",1742214946565,5.2023,1922.3,1921.9,5.75308]
["bitfinex","ETHUSD",1742214946771,10.4046,1922.3,1921.9,5.75308]
["bitfinex","ETHUSD",1742214946956,5.20273,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742214947300,5.20273,1922.1,1921.8,5.75343]
["bitfinex","ETHUSD",1742214947661,5.20217,1922.3,1921.8,0.55]
["bitfinex","ETHUSD",1742214947866,0.7577,1922.9,1922.5,5.20146]
["bitfinex","ETHUSD",1742214948087,5.2002,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1742214948260,10.40035,1923.1,1922.7,5.20091]
["bitfinex","ETHUSD",1742214948455,5.20021,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1742214948676,5.20021,1923.0,1922.6,5.75119]
["bitfinex","ETHUSD",1742214948879,6.0068,1923.3,1922.6,5.75119]
["bitfinex","ETHUSD",1742214948880,5.20098,1922.8,1922.6,3.55]
["bitfinex","ETHUSD",1742214949083,5.20101,1922.7,1922.4,0.55]
["bitfinex","ETHUSD",1742214949261,5.20098,1922.8,1922.4,8.75174]
["bitfinex","ETHUSD",1742214949462,10.40193,1922.8,1922.4,8.75174]
["bitfinex","ETHUSD",1742214949765,5.20105,1922.7,1922.4,3.55]
["bitfinex","ETHUSD",1742214950092,5.20095,1922.8,1922.4,8.7517]
["bitfinex","ETHUSD",1742214950858,5.20095,1922.8,1922.4,8.75163]
["bitfinex","ETHUSD",1742214951492,10.40185,1922.8,1922.4,8.75163]
["bitfinex","ETHUSD",1742214951885,5.2009,1922.8,1922.4,8.75163]
["bitfinex","ETHUSD",1742214952587,5.2005,1922.9,1922.6,0.55]
["bitfinex","ETHUSD",1742214952789,5.20021,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214953158,5.19994,1923.1,1922.7,0.55]
["bitfinex","ETHUSD",1742214953360,5.20022,1923.0,1922.7,5.7509]
["bitfinex","ETHUSD",1742214953684,10.39944,1923.2,1922.9,0.55]
["bitfinex","ETHUSD",1742214954002,5.19967,1923.2,1922.9,0.55]
["bitfinex","ETHUSD",1742214954305,17.197,1923.4,1923.1,0.55]
["bitfinex","ETHUSD",1742214954508,17.197,1923.4,1923.1,5.74969]
["bitfinex","ETHUSD",1742214955162,17.197,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1742214955368,17.197,1923.4,1923.3,0.55]
["bitfinex","ETHUSD",1742214955666,17.197,1923.4,1923.2,0.55]
["bitfinex","ETHUSD",1742214955667,22.39637,1923.4,1923.2,0.55]
["bitfinex","ETHUSD",1742214955875,17.197,1923.4,1923.1,0.55]
["bitfinex","ETHUSD",1742214956082,5.19944,1923.3,1923.1,0.55]
["bitfinex","ETHUSD",1742214956492,5.20005,1923.1,1922.7,12.853]
["bitfinex","ETHUSD",1742214956668,5.20052,1922.9,1922.7,7.652]
["bitfinex","ETHUSD",1742214956864,5.20085,1922.8,1922.4,5.43602]
["bitfinex","ETHUSD",1742214957165,5.20074,1922.8,1922.1,10.26421649]
["bitfinex","ETHUSD",1742214957365,5.20177,1922.5,1922.1,5.20237]
["bitfinex","ETHUSD",1742214957562,6.24087,1922.8,1922.0,13.0291]
["bitfinex","ETHUSD",1742214957563,5.2019,1922.4,1922.0,13.0291]
["bitfinex","ETHUSD",1742214957766,5.20047,1922.9,1922.0,13.0291]
["bitfinex","ETHUSD",1742214958010,5.2013,1922.6,1922.2,5.20236]
["bitfinex","ETHUSD",1742214958219,5.2013,1922.6,1922.3,3.0]
["bitfinex","ETHUSD",1742214958523,5.20079,1922.8,1922.4,5.20179]
["bitfinex","ETHUSD",1742214958815,7.585,1923.1,1922.1,5.06184649]
["bitfinex","ETHUSD",1742214959118,10.40302,1922.6,1922.3,3.0]
["bitfinex","ETHUSD",1742214959624,5.20156,1922.5,1922.1,8.20254]
["bitfinex","ETHUSD",1742214959773,5.20156,1922.5,1922.2,0.55]
["bitfinex","ETHUSD",1742214959970,5.2022,1922.3,1922.0,0.2342]
["bitfinex","ETHUSD",1742214960407,5.20128,1922.6,1921.7,10.26554649]
["bitfinex","ETHUSD",1742214960408,0.7866,1922.6,1921.7,10.26554649]
["bitfinex","ETHUSD",1742214960715,5.20303,1922.0,1921.6,12.99316]
["bitfinex","ETHUSD",1742214960892,5.20303,1922.0,1921.7,0.55]
["bitfinex","ETHUSD",1742214961075,5.20303,1922.0,1921.6,5.43795]
["bitfinex","ETHUSD",1742214961488,5.20303,1922.0,1921.7,3.0]
["bitfinex","ETHUSD",1742214961805,5.20293,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742214962980,5.20294,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742214963776,13.52802,1922.6,1922.0,0.55]
["bitfinex","ETHUSD",1742214964008,5.20168,1922.5,1922.0,5.75279]
["bitfinex","ETHUSD",1742214964197,5.20158,1922.5,1922.3,0.55]
["bitfinex","ETHUSD",1742214964378,5.20106,1922.7,1922.3,5.75199]
["bitfinex","ETHUSD",1742214964581,5.20129,1922.6,1922.1,5.20246]
["bitfinex","ETHUSD",1742214964793,5.20168,1922.5,1922.2,0.55]
["bitfinex","ETHUSD",1742214965385,5.20136,1922.6,1922.2,5.75234]
["bitfinex","ETHUSD",1742214965585,5.2016,1922.5,1922.2,0.55]
["bitfinex","ETHUSD",1742214965907,5.20187,1922.4,1922.2,0.55]
["bitfinex","ETHUSD",1742214966112,5.2021,1922.3,1922.2,0.55]
["bitfinex","ETHUSD",1742214966510,5.20281,1922.1,1921.6,5.43793]
["bitfinex","ETHUSD",1742214966693,10.4062,1922.0,1921.6,5.20373]
["bitfinex","ETHUSD",1742214966894,10.4062,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742214967086,5.2031,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742214967286,0.8048,1922.3,1921.9,5.20297]
["bitfinex","ETHUSD",1742214967482,0.8167,1922.8,1922.1,5.75258]
["bitfinex","ETHUSD",1742214967718,0.8167,1922.8,1922.5,5.20145]
["bitfinex","ETHUSD",1742214967883,5.20086,1922.8,1922.4,5.75177]
["bitfinex","ETHUSD",1742214968091,5.20058,1922.9,1922.5,5.20154]
["bitfinex","ETHUSD",1742214968407,5.20031,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214968606,5.20005,1923.1,1922.7,0.55]
["bitfinex","ETHUSD",1742214969115,5.20102,1922.7,1922.4,0.55]
["bitfinex","ETHUSD",1742214969311,5.20073,1922.9,1922.4,0.55]
["bitfinex","ETHUSD",1742214969312,5.20129,1922.6,1922.4,0.55]
["bitfinex","ETHUSD",1742214969812,5.20048,1922.9,1922.0,5.43697]
["bitfinex","ETHUSD",1742214969813,5.06184649,1922.8,1922.0,0.2342]
["bitfinex","ETHUSD",1742214970111,5.20169,1922.5,1922.0,8.75277]
["bitfinex","ETHUSD",1742214970314,5.20074,1922.8,1922.3,0.55]
["bitfinex","ETHUSD",1742214970514,5.20052,1922.9,1922.5,0.55]
["bitfinex","ETHUSD",1742214970811,5.20127,1922.7,1922.3,3.0]
["bitfinex","ETHUSD",1742214971041,5.20135,1922.6,1922.4,0.55]
["bitfinex","ETHUSD",1742214971636,5.20119,1922.7,1922.3,3.55]
["bitfinex","ETHUSD",1742214971831,10.40134,1922.9,1922.4,5.20157]
["bitfinex","ETHUSD",1742214972030,5.20066,1922.9,1922.4,5.20157]
["bitfinex","ETHUSD",1742214972444,5.20085,1922.8,1922.3,14.18823]
["bitfinex","ETHUSD",1742214972766,10.4014,1922.9,1922.4,5.20171]
["bitfinex","ETHUSD",1742214972920,5.20066,1922.9,1922.4,5.20171]
["bitfinex","ETHUSD",1742214973120,5.20066,1922.9,1922.6,3.0]
["bitfinex","ETHUSD",1742214973361,5.20066,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214973566,5.20022,1923.0,1922.7,0.55]
["bitfinex","ETHUSD",1742214973865,5.20058,1922.9,1922.7,0.55]
["bitfinex","ETHUSD",1742214974065,5.20074,1922.8,1922.4,3.55]
["bitfinex","ETHUSD",1742214974235,5.20058,1922.9,1922.4,3.55]
["bitfinex","ETHUSD",1742214974417,5.20067,1922.9,1922.4,3.55]
["bitfinex","ETHUSD",1742214974623,5.20087,1922.8,1922.4,8.7517]
["bitfinex","ETHUSD",1742214976114,11.01990649,1923.1,1922.4,3.55]
["bitfinex","ETHUSD",1742214976436,1.10199065,1923.0,1922.1,5.20242]
["bitfinex","ETHUSD",1742214976643,5.20167,1922.5,1922.1,5.20242]
["bitfinex","ETHUSD",1742214976816,5.20047,1922.9,1921.9,5.43713]
["bitfinex","ETHUSD",1742214977147,5.2023,1922.3,1921.9,0.2342]
["bitfinex","ETHUSD",1742214977346,5.20237,1922.2,1921.7,12.48249]
["bitfinex","ETHUSD",1742214977519,5.20289,1922.1,1921.7,7.279]
["bitfinex","ETHUSD",1742214977720,5.20289,1922.1,1921.8,3.0]
["bitfinex","ETHUSD",1742214977917,5.20306,1922.0,1921.8,3.0]
["bitfinex","ETHUSD",1742214978129,11.17881,1922.4,1921.4,1.06589672]
["bitfinex","ETHUSD",1742214978130,10.40681,1921.9,1921.4,5.2045]
["bitfinex","ETHUSD",1742214978446,5.20264,1922.1,1921.3,0.2342]
["bitfinex","ETHUSD",1742214978663,5.20309,1922.0,1921.6,5.20378]
["bitfinex","ETHUSD",1742214978867,5.20322,1921.9,1921.7,0.55]
["bitfinex","ETHUSD",1742214979438,5.20309,1922.0,1921.7,0.55]
["bitfinex","ETHUSD",1742214979768,5.20309,1922.0,1921.5,5.2041]
["bitfinex","ETHUSD",1742214979769,10.40716,1921.8,1921.5,0.55]
["bitfinex","ETHUSD",1742214980245,5.20345,1921.8,1921.5,0.55]
["bitfinex","ETHUSD",1742214980858,5.20316,1922.0,1921.5,0.55]
["bitfinex","ETHUSD",1742214980859,5.20324,1921.9,1921.5,0.55]
["bitfinex","ETHUSD",1742214981254,5.20291,1922.1,1921.3,0.2342]
["bitfinex","ETHUSD",1742214981255,5.20264,1922.1,1921.3,3.2342]
["bitfinex","ETHUSD",1742214981453,5.2041,1921.6,1921.3,3.0]
["bitfinex","ETHUSD",1742214981666,0.520264,1922.0,1921.3,3.0]
["bitfinex","ETHUSD",1742214981667,5.20359,1921.8,1921.3,3.0]
["bitfinex","ETHUSD",1742214981867,5.20375,1921.7,1921.4,0.55]
["bitfinex","ETHUSD",1742214982074,5.20375,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1742214982294,5.20404,1921.6,1921.2,5.2675375]
["bitfinex","ETHUSD",1742214982772,5.20404,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742214983072,5.20375,1921.7,1921.4,0.55]
["bitfinex","ETHUSD",1742214983271,6.01311,1922.0,1921.5,5.20421]
["bitfinex","ETHUSD",1742214983579,5.20322,1921.9,1921.5,5.20421]
["bitfinex","ETHUSD",1742214983982,5.2032,1921.9,1921.5,8.20415]
["bitfinex","ETHUSD",1742214984155,5.20348,1921.8,1921.5,3.0]
["bitfinex","ETHUSD",1742214984560,5.20376,1921.7,1921.5,3.0]
["bitfinex","ETHUSD",1742214984961,5.20376,1921.7,1921.3,3.55]
["bitfinex","ETHUSD",1742214985163,5.20428,1921.5,1921.2,3.0627075]
["bitfinex","ETHUSD",1742214985559,5.20428,1921.5,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214985783,5.20399,1921.6,1921.3,0.55]
["bitfinex","ETHUSD",1742214986380,5.20369,1921.8,1921.3,0.55]
["bitfinex","ETHUSD",1742214986586,5.20397,1921.7,1921.3,0.55]
["bitfinex","ETHUSD",1742214987006,5.20299,1922.0,1921.3,0.55]
["bitfinex","ETHUSD",1742214987007,5.20445,1921.5,1921.3,0.55]
["bitfinex","ETHUSD",1742214987308,5.20463,1921.4,1921.2,3.0627075]
["bitfinex","ETHUSD",1742214987480,5.20463,1921.4,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214987888,5.2048,1921.3,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214988094,5.20463,1921.4,1921.2,0.6127075]
["bitfinex","ETHUSD",1742214988295,10.40932,1921.4,1921.2,0.6127075]
["bitfinex","ETHUSD",1742214988507,10.40932,1921.4,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214988508,5.2048,1921.3,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214988978,6.245743,1921.3,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214989178,5.2048,1921.3,1921.2,0.0627075]
["bitfinex","ETHUSD",1742214990180,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742214991213,10.26692649,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742214991507,10.26692649,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1742214991911,5.20735,1920.4,1919.9,5.82701543]
["bitfinex","ETHUSD",1742214992118,10.26692649,1921.2,1919.9,0.61861543]
["bitfinex","ETHUSD",1742214992119,5.20682,1920.6,1919.9,0.61861543]
["bitfinex","ETHUSD",1742214992407,5.20783,1920.2,1919.9,0.61861543]
["bitfinex","ETHUSD",1742214992580,10.41586,1920.2,1919.9,0.61861543]
["bitfinex","ETHUSD",1742214992780,10.41586,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1742214992981,5.2081,1920.1,1919.8,3.0]
["bitfinex","ETHUSD",1742214993188,5.20783,1920.2,1919.8,8.20872]
["bitfinex","ETHUSD",1742214993393,5.2068,1920.6,1920.1,5.06184649]
["bitfinex","ETHUSD",1742214993612,5.20702,1920.5,1920.3,0.55]
["bitfinex","ETHUSD",1742214993999,10.41368,1920.6,1920.3,0.55]
["bitfinex","ETHUSD",1742214994323,5.20654,1920.7,1920.3,0.55]
["bitfinex","ETHUSD",1742214994523,5.20709,1920.5,1920.3,0.55]
["bitfinex","ETHUSD",1742214994724,10.4143,1920.5,1920.1,0.55]
["bitfinex","ETHUSD",1742214997203,5.20705,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742214997396,10.41426,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742214997831,5.20725,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742214998006,5.20768,1920.3,1919.9,3.55]
["bitfinex","ETHUSD",1742214998193,5.20768,1920.3,1919.9,8.75857]
["bitfinex","ETHUSD",1742214998600,10.41546,1920.3,1919.9,3.0]
["bitfinex","ETHUSD",1742214999133,5.20665,1920.7,1920.1,0.55]
["bitfinex","ETHUSD",1742214999305,5.20692,1920.6,1920.1,5.75782]
["bitfinex","ETHUSD",1742214999626,22.41218,1920.8,1920.3,5.75734]
["bitfinex","ETHUSD",1742214999828,22.41218,1920.8,1920.5,0.55]
["bitfinex","ETHUSD",1742215000028,17.206,1920.8,1920.2,3.0]
["bitfinex","ETHUSD",1742215000210,5.20738,1920.4,1920.1,0.55]
["bitfinex","ETHUSD",1742215000605,5.20701,1920.5,1920.1,5.75795]
["bitfinex","ETHUSD",1742215000812,5.20701,1920.5,1920.1,0.55]
["bitfinex","ETHUSD",1742215001011,5.06184649,1920.7,1920.1,0.55]
["bitfinex","ETHUSD",1742215001232,5.06184649,1920.7,1919.8,5.50551]
["bitfinex","ETHUSD",1742215001233,5.20779,1920.2,1919.8,5.50551]
["bitfinex","ETHUSD",1742215001418,5.20779,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742215001750,5.71288465,1920.6,1919.7,3.0]
["bitfinex","ETHUSD",1742215001751,5.20831,1920.1,1919.7,3.0]
["bitfinex","ETHUSD",1742215001955,0.50618465,1920.6,1919.6,8.45003997]
["bitfinex","ETHUSD",1742215002344,5.86284649,1920.5,1919.5,4.33052813]
["bitfinex","ETHUSD",1742215002532,6.896,1920.4,1919.5,4.33052813]
["bitfinex","ETHUSD",1742215002845,6.896,1920.4,1919.6,0.55]
["bitfinex","ETHUSD",1742215003553,6.896,1920.4,1919.6,5.61184649]
["bitfinex","ETHUSD",1742215003756,7.6657,1920.4,1919.4,0.39175862]
["bitfinex","ETHUSD",1742215004051,7.6657,1920.4,1919.5,3.2969]
["bitfinex","ETHUSD",1742215004437,7.6657,1920.4,1919.6,0.55]
["bitfinex","ETHUSD",1742215004638,6.896,1920.4,1919.8,0.55]
["bitfinex","ETHUSD",1742215005034,6.896,1920.4,1919.6,3.55]
["bitfinex","ETHUSD",1742215005238,6.896,1920.4,1919.5,0.2969]
["bitfinex","ETHUSD",1742215005855,6.896,1920.4,1919.6,0.55]
["bitfinex","ETHUSD",1742215006439,6.896,1920.4,1919.5,0.55]
["bitfinex","ETHUSD",1742215006636,0.6896,1920.3,1919.4,3.39848946]
["bitfinex","ETHUSD",1742215006839,5.75144649,1920.3,1919.5,0.55]
["bitfinex","ETHUSD",1742215007355,0.7521,1920.2,1919.3,1.15209221]
["bitfinex","ETHUSD",1742215007553,5.81394649,1920.2,1919.3,1.15209221]
["bitfinex","ETHUSD",1742215007726,0.58139465,1920.1,1919.4,0.55]
["bitfinex","ETHUSD",1742215010255,0.58139465,1920.1,1919.4,3.55]
["bitfinex","ETHUSD",1742215010452,7.5641,1920.2,1919.4,3.55]
["bitfinex","ETHUSD",1742215010652,0.7521,1920.2,1919.6,3.55]
["bitfinex","ETHUSD",1742215011254,0.7521,1920.2,1919.3,5.17571899]
["bitfinex","ETHUSD",1742215011459,0.7521,1920.2,1919.5,0.55]
["bitfinex","ETHUSD",1742215012498,0.7521,1920.2,1919.6,3.0]
["bitfinex","ETHUSD",1742215012868,0.7521,1920.2,1919.7,0.55]
["bitfinex","ETHUSD",1742215013177,0.7521,1920.2,1919.7,0.51]
["bitfinex","ETHUSD",1742215013683,0.7521,1920.2,1919.3,3.1138725]
["bitfinex","ETHUSD",1742215013888,0.7521,1920.2,1919.3,0.1138725]
["bitfinex","ETHUSD",1742215015185,0.7521,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215015397,1.33349465,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215015691,0.7521,1920.2,1919.6,0.55]
["bitfinex","ETHUSD",1742215016188,0.7521,1920.2,1919.4,3.0]
["bitfinex","ETHUSD",1742215016357,0.7521,1920.2,1919.5,0.55]
["bitfinex","ETHUSD",1742215016553,0.7521,1920.2,1919.3,0.1138725]
["bitfinex","ETHUSD",1742215016753,0.7521,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215017363,0.7521,1920.2,1919.4,3.55]
["bitfinex","ETHUSD",1742215017878,0.7521,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215018772,5.06184649,1920.0,1919.3,0.73083308]
["bitfinex","ETHUSD",1742215018971,0.50618465,1919.9,1919.3,0.73083308]
["bitfinex","ETHUSD",1742215019879,0.50618465,1919.9,1919.4,0.55]
["bitfinex","ETHUSD",1742215020761,0.7521,1920.2,1919.5,9.67]
["bitfinex","ETHUSD",1742215021160,5.81394649,1920.2,1919.6,0.55]
["bitfinex","ETHUSD",1742215021382,5.81394649,1920.2,1919.5,6.67]
["bitfinex","ETHUSD",1742215021580,5.81394649,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215021995,5.81394649,1920.2,1919.4,0.3]
["bitfinex","ETHUSD",1742215022166,0.58139465,1920.1,1919.4,0.3]
["bitfinex","ETHUSD",1742215022366,0.7521,1920.2,1919.3,3.1138725]
["bitfinex","ETHUSD",1742215022694,0.7521,1920.2,1919.3,2.8638725]
["bitfinex","ETHUSD",1742215022892,5.06184649,1920.1,1919.1,0.38400418]
["bitfinex","ETHUSD",1742215023076,5.06184649,1920.1,1919.0,7.73568056]
["bitfinex","ETHUSD",1742215023275,0.7521,1920.2,1919.1,5.06184649]
["bitfinex","ETHUSD",1742215023865,5.06184649,1920.1,1919.1,5.06184649]
["bitfinex","ETHUSD",1742215024092,5.06184649,1920.1,1919.1,1.04560018]
["bitfinex","ETHUSD",1742215024093,0.50618465,1920.0,1919.1,1.04560018]
["bitfinex","ETHUSD",1742215024563,0.50618465,1920.0,1919.1,0.55]
["bitfinex","ETHUSD",1742215024768,0.50618465,1920.0,1919.1,3.94190437]
["bitfinex","ETHUSD",1742215025185,0.50618465,1920.0,1919.3,4.59595894]
["bitfinex","ETHUSD",1742215025377,5.34805894,1920.2,1919.3,4.59595894]
["bitfinex","ETHUSD",1742215025586,0.7521,1920.2,1919.4,0.55]
["bitfinex","ETHUSD",1742215026590,0.7521,1920.2,1919.4,4.59595894]
["bitfinex","ETHUSD",1742215026792,0.748787,1920.2,1919.4,4.59595894]
["bitfinex","ETHUSD",1742215027002,5.2087,1919.9,1919.5,5.20958]
["bitfinex","ETHUSD",1742215027165,0.748787,1920.2,1919.9,5.2084]
["bitfinex","ETHUSD",1742215027366,0.748787,1920.2,1919.9,5.75847]
["bitfinex","ETHUSD",1742215027565,0.748787,1920.2,1919.9,5.7584]
["bitfinex","ETHUSD",1742215027875,0.748787,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1742215028198,22.42827,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742215028791,17.221,1920.4,1920.1,5.75804]
["bitfinex","ETHUSD",1742215028989,17.221,1920.4,1920.2,5.20761]
["bitfinex","ETHUSD",1742215029187,17.221,1920.4,1919.9,5.2086]
["bitfinex","ETHUSD",1742215029188,17.221,1920.4,1919.9,8.20836]
["bitfinex","ETHUSD",1742215029402,17.221,1920.4,1919.9,3.0]
["bitfinex","ETHUSD",1742215029403,5.20796,1920.2,1919.9,3.0]
["bitfinex","ETHUSD",1742215029702,27.63583,1920.4,1920.0,5.20815]
["bitfinex","ETHUSD",1742215030015,27.63583,1920.4,1919.9,3.0]
["bitfinex","ETHUSD",1742215030016,17.221,1920.4,1920.1,5.75802]
["bitfinex","ETHUSD",1742215030170,17.221,1920.4,1920.1,0.55]
["bitfinex","ETHUSD",1742215030673,17.221,1920.4,1920.1,5.75779]
["bitfinex","ETHUSD",1742215030901,22.42827,1920.4,1920.1,5.75779]
["bitfinex","ETHUSD",1742215031261,22.42827,1920.4,1919.9,13.41702]
["bitfinex","ETHUSD",1742215031262,5.2077,1920.3,1919.9,13.41702]
["bitfinex","ETHUSD",1742215031395,10.41544,1920.3,1919.9,8.20842]
["bitfinex","ETHUSD",1742215032024,22.42832,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1742215032226,22.42832,1920.4,1920.0,10.41651]
["bitfinex","ETHUSD",1742215032403,17.221,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742215032611,0.7717,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1742215033197,5.2066,1920.7,1920.3,5.75751]
["bitfinex","ETHUSD",1742215033400,6.01307,1920.8,1920.4,5.20702]
["bitfinex","ETHUSD",1742215033670,5.20664,1920.7,1920.3,3.55]
["bitfinex","ETHUSD",1742215033797,5.20751,1920.4,1919.9,6.95781849]
["bitfinex","ETHUSD",1742215034125,5.20768,1920.3,1920.0,3.0]
["bitfinex","ETHUSD",1742215034722,5.2072,1920.5,1920.0,8.20832]
["bitfinex","ETHUSD",1742215034723,5.20725,1920.4,1920.0,8.20832]
["bitfinex","ETHUSD",1742215034964,0.8069,1920.8,1920.2,5.20752]
["bitfinex","ETHUSD",1742215035101,5.20685,1920.6,1920.2,8.20752]
["bitfinex","ETHUSD",1742215035519,5.2067,1920.7,1920.4,0.55]
["bitfinex","ETHUSD",1742215036300,5.20697,1920.5,1920.4,0.55]
["bitfinex","ETHUSD",1742215036501,1.408207,1920.8,1920.0,5.20833]
["bitfinex","ETHUSD",1742215036702,5.20752,1920.3,1920.1,0.55]
["bitfinex","ETHUSD",1742215037230,5.20752,1920.3,1920.0,0.55]
["bitfinex","ETHUSD",1742215037830,5.20724,1920.4,1920.0,5.75829]
["bitfinex","ETHUSD",1742215038029,10.41412,1920.5,1920.0,5.75816]
["bitfinex","ETHUSD",1742215038204,1.408207,1920.8,1920.2,0.55]
["bitfinex","ETHUSD",1742215038611,5.20718,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215038809,5.20711,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215039012,10.41432,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215039212,5.20711,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215039405,1.408207,1920.8,1920.4,0.55]
["bitfinex","ETHUSD",1742215039406,0.8069,1920.8,1920.4,0.55]
["bitfinex","ETHUSD",1742215039605,5.20643,1920.7,1920.4,0.55]
["bitfinex","ETHUSD",1742215040639,0.8069,1920.8,1920.2,3.0]
["bitfinex","ETHUSD",1742215040833,5.20682,1920.6,1920.1,8.75802]
["bitfinex","ETHUSD",1742215041038,5.20682,1920.6,1920.1,13.96589]
["bitfinex","ETHUSD",1742215041244,5.20682,1920.6,1920.1,13.96582]
["bitfinex","ETHUSD",1742215041535,5.207,1920.5,1920.1,8.75782]
["bitfinex","ETHUSD",1742215041918,5.20677,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742215042239,5.20651,1920.7,1920.3,5.75738]
["bitfinex","ETHUSD",1742215042439,5.20565,1921.0,1920.5,5.20694]
["bitfinex","ETHUSD",1742215042637,5.20599,1920.9,1920.5,5.20694]
["bitfinex","ETHUSD",1742215042807,18.039,1921.1,1920.6,5.2066]
["bitfinex","ETHUSD",1742215043012,5.20581,1921.0,1920.6,5.20669]
["bitfinex","ETHUSD",1742215043209,5.20592,1920.9,1920.5,5.20696]
["bitfinex","ETHUSD",1742215043411,5.20624,1920.8,1920.4,10.84332133]
["bitfinex","ETHUSD",1742215043610,26.217374,1921.1,1920.4,10.84332133]
["bitfinex","ETHUSD",1742215043611,5.20675,1920.6,1920.4,0.55]
["bitfinex","ETHUSD",1742215043913,5.20658,1920.7,1920.4,0.55]
["bitfinex","ETHUSD",1742215044106,5.20658,1920.7,1920.0,11.71632]
["bitfinex","ETHUSD",1742215044107,6.247714,1920.7,1920.1,3.0]
["bitfinex","ETHUSD",1742215044307,5.20726,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742215044521,5.20696,1920.6,1920.1,3.0]
["bitfinex","ETHUSD",1742215044725,5.08608133,1921.0,1920.2,0.55]
["bitfinex","ETHUSD",1742215044907,5.20709,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215045510,5.20676,1920.6,1920.2,5.75776]
["bitfinex","ETHUSD",1742215045839,5.20699,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742215046285,5.20646,1920.7,1920.4,3.55]
["bitfinex","ETHUSD",1742215046446,5.20697,1920.5,1920.4,3.0]
["bitfinex","ETHUSD",1742215046636,5.20697,1920.5,1920.3,0.55]
["bitfinex","ETHUSD",1742215046809,5.20724,1920.4,1920.2,3.0]
["bitfinex","ETHUSD",1742215047016,5.20751,1920.3,1920.2,3.55]
["bitfinex","ETHUSD",1742215047223,5.20733,1920.4,1920.2,3.0]
["bitfinex","ETHUSD",1742215047518,10.41419,1920.5,1920.2,3.0]
["bitfinex","ETHUSD",1742215047717,5.207,1920.5,1920.2,3.0]
["bitfinex","ETHUSD",1742215048146,5.20671,1920.6,1920.2,8.20769]
["bitfinex","ETHUSD",1742215048444,5.20655,1920.7,1920.3,5.75732]
["bitfinex","ETHUSD",1742215048646,5.20584,1921.0,1920.6,5.20655]
["bitfinex","ETHUSD",1742215048847,5.20592,1920.9,1920.5,5.75684]
["bitfinex","ETHUSD",1742215049216,2.6217864,1921.0,1920.5,0.55]
["bitfinex","ETHUSD",1742215049418,5.20596,1920.9,1920.6,5.20666]
["bitfinex","ETHUSD",1742215049714,5.20596,1920.9,1920.5,3.55]
["bitfinex","ETHUSD",1742215049942,5.20596,1920.9,1920.5,8.75693]
["bitfinex","ETHUSD",1742215050140,18.039,1921.1,1920.5,3.55]
["bitfinex","ETHUSD",1742215050451,5.20608,1920.9,1920.5,8.75684]
["bitfinex","ETHUSD",1742215050656,5.20625,1920.8,1920.5,3.55]
["bitfinex","ETHUSD",1742215050848,5.20591,1920.9,1920.5,3.0]
["bitfinex","ETHUSD",1742215051066,5.20591,1920.9,1920.6,0.55]
["bitfinex","ETHUSD",1742215051216,23.24438,1921.1,1920.7,5.2063]
["bitfinex","ETHUSD",1742215051416,17.22,1921.1,1920.8,5.75605]
["bitfinex","ETHUSD",1742215052052,22.42538,1921.1,1920.8,5.75605]
["bitfinex","ETHUSD",1742215052737,5.20565,1921.0,1920.8,0.55]
["bitfinex","ETHUSD",1742215052949,5.20611,1920.9,1920.5,3.0]
["bitfinex","ETHUSD",1742215053151,5.20627,1920.8,1920.5,7.58962796]
["bitfinex","ETHUSD",1742215053948,5.2065,1920.7,1920.5,7.58962796]
["bitfinex","ETHUSD",1742215054168,5.20592,1920.9,1920.5,12.79644796]
["bitfinex","ETHUSD",1742215054456,2.763103,1921.0,1920.5,7.58962796]
["bitfinex","ETHUSD",1742215054457,5.20655,1920.7,1920.5,7.58962796]
["bitfinex","ETHUSD",1742215055157,5.20661,1920.7,1920.5,4.58962796]
["bitfinex","ETHUSD",1742215055320,5.20711,1920.5,1920.3,6.409]
["bitfinex","ETHUSD",1742215055526,5.20643,1920.7,1920.3,10.99862796]
["bitfinex","ETHUSD",1742215055726,10.41307,1920.7,1920.4,3.55]
["bitfinex","ETHUSD",1742215056021,5.20685,1920.6,1920.4,3.55]
["bitfinex","ETHUSD",1742215056448,10.41377,1920.6,1920.4,0.55]
["bitfinex","ETHUSD",1742215056630,5.20685,1920.6,1920.4,0.55]
["bitfinex","ETHUSD",1742215056837,10.41375,1920.6,1920.4,0.55]
["bitfinex","ETHUSD",1742215057162,5.20685,1920.6,1920.4,0.55]
["bitfinex","ETHUSD",1742215058526,7.968793,1921.0,1920.5,4.58962796]
["bitfinex","ETHUSD",1742215058727,5.20606,1920.9,1920.7,4.58962796]
["bitfinex","ETHUSD",1742215059647,5.20616,1920.8,1920.7,4.58962796]
["bitfinex","ETHUSD",1742215059845,17.22,1921.1,1920.6,0.55]
["bitfinex","ETHUSD",1742215060048,5.20626,1920.8,1920.5,0.55]
["bitfinex","ETHUSD",1742215060245,5.20649,1920.7,1920.5,0.55]
["bitfinex","ETHUSD",1742215060558,5.20682,1920.6,1920.4,7.58962796]
["bitfinex","ETHUSD",1742215061650,5.20682,1920.6,1920.4,3.0]
["bitfinex","ETHUSD",1742215061844,10.41371,1920.6,1920.4,3.0]
["bitfinex","ETHUSD",1742215062038,10.41371,1920.6,1920.3,0.55]
["bitfinex","ETHUSD",1742215062039,5.20697,1920.5,1920.3,0.55]
["bitfinex","ETHUSD",1742215063038,5.20644,1920.7,1920.3,5.75738]
["bitfinex","ETHUSD",1742215063262,5.20644,1920.7,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215063442,5.20691,1920.6,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215063764,5.20697,1920.5,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215063931,10.41414,1920.5,1920.3,0.55]
["bitfinex","ETHUSD",1742215064127,10.41414,1920.5,1920.2,3.0]
["bitfinex","ETHUSD",1742215064128,5.2074,1920.4,1920.2,3.0]
["bitfinex","ETHUSD",1742215064764,5.20751,1920.3,1920.2,3.55]
["bitfinex","ETHUSD",1742215065076,5.2074,1920.4,1920.2,3.0]
["bitfinex","ETHUSD",1742215067578,5.20751,1920.3,1920.2,3.0]
["bitfinex","ETHUSD",1742215067748,10.41492,1920.4,1920.2,3.0]
["bitfinex","ETHUSD",1742215067949,5.20751,1920.3,1920.2,3.0]
["bitfinex","ETHUSD",1742215070755,5.20751,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1742215071168,5.20746,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742215071169,5.20735,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742215071365,5.20714,1920.5,1920.2,4.58962796]
["bitfinex","ETHUSD",1742215071689,5.20653,1920.7,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215071885,5.20619,1920.8,1920.4,9.79669796]
["bitfinex","ETHUSD",1742215072090,5.20656,1920.7,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215072662,5.20656,1920.7,1920.4,9.79677796]
["bitfinex","ETHUSD",1742215072861,5.20656,1920.7,1920.4,4.58962796]
["bitfinex","ETHUSD",1742215074568,18.0188,1920.9,1920.5,5.20677]
["bitfinex","ETHUSD",1742215074779,5.20618,1920.8,1920.5,5.20677]
["bitfinex","ETHUSD",1742215075097,5.20618,1920.8,1920.5,0.55]
["bitfinex","ETHUSD",1742215075267,5.20665,1920.7,1920.4,7.58962796]
["bitfinex","ETHUSD",1742215075587,5.20655,1920.7,1920.4,7.58962796]
["bitfinex","ETHUSD",1742215075790,5.20655,1920.7,1920.4,12.79685796]
["bitfinex","ETHUSD",1742215076589,17.215,1920.9,1920.4,7.58962796]
["bitfinex","ETHUSD",1742215076889,1.7215,1920.8,1920.4,7.58962796]
["bitfinex","ETHUSD",1742215077190,5.20646,1920.7,1920.4,12.79665796]
["bitfinex","ETHUSD",1742215077392,5.20625,1920.8,1920.4,12.79665796]
["bitfinex","ETHUSD",1742215077393,5.20625,1920.8,1920.4,18.00374796]
["bitfinex","ETHUSD",1742215077595,22.4209,1920.9,1920.5,5.75694]
["bitfinex","ETHUSD",1742215077890,0.7766,1921.2,1920.9,5.20575]
["bitfinex","ETHUSD",1742215078093,5.98169,1921.2,1920.8,15.00182796]
["bitfinex","ETHUSD",1742215078271,5.20536,1921.1,1920.8,9.79566796]
["bitfinex","ETHUSD",1742215078590,5.20536,1921.1,1920.8,4.58962796]
["bitfinex","ETHUSD",1742215078775,5.20536,1921.1,1920.9,0.55]
["bitfinex","ETHUSD",1742215078979,5.20541,1921.1,1920.9,0.55]
["bitfinex","ETHUSD",1742215079179,12.43847,1921.5,1920.6,4.58962796]
["bitfinex","ETHUSD",1742215079180,5.20589,1920.9,1920.6,4.58962796]
["bitfinex","ETHUSD",1742215079390,5.20499,1921.3,1920.8,9.79564796]
["bitfinex","ETHUSD",1742215079591,5.20538,1921.1,1920.8,4.58962796]
["bitfinex","ETHUSD",1742215080188,5.20564,1921.0,1920.8,4.58962796]
["bitfinex","ETHUSD",1742215080393,5.20538,1921.1,1920.8,4.58962796]
["bitfinex","ETHUSD",1742215080889,5.20522,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1742215081791,10.41052,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1742215081996,10.41051,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1742215082191,5.20522,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1742215082890,10.41051,1921.2,1920.9,3.0]
["bitfinex","ETHUSD",1742215083099,5.20515,1921.2,1920.9,3.38566153]
["bitfinex","ETHUSD",1742215083284,5.20481,1921.3,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215083489,6.0374,1921.5,1921.2,9.79467796]
["bitfinex","ETHUSD",1742215083826,17.215,1921.6,1921.3,5.2046]
["bitfinex","ETHUSD",1742215084002,22.41901,1921.6,1921.2,4.58962796]
["bitfinex","ETHUSD",1742215084298,5.20508,1921.2,1921.1,3.0]
["bitfinex","ETHUSD",1742215084465,5.20486,1921.3,1921.1,3.0]
["bitfinex","ETHUSD",1742215085000,5.20508,1921.2,1921.1,3.0]
["bitfinex","ETHUSD",1742215085505,5.20486,1921.3,1921.1,3.0]
["bitfinex","ETHUSD",1742215086685,10.40936,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1742215086883,5.20461,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1742215087098,10.40935,1921.4,1921.1,3.0]
["bitfinex","ETHUSD",1742215087597,2.61770324,1923.4,1921.1,3.0]
["bitfinex","ETHUSD",1742215087598,5.20309,1922.0,1921.5,5.2041]
["bitfinex","ETHUSD",1742215087788,5.2032,1921.9,1921.5,9.79365796]
["bitfinex","ETHUSD",1742215087991,10.40655,1921.9,1921.5,9.79365796]
["bitfinex","ETHUSD",1742215088186,5.20287,1922.1,1921.7,4.58962796]
["bitfinex","ETHUSD",1742215088387,0.7625,1922.2,1921.7,4.58962796]
["bitfinex","ETHUSD",1742215088599,5.20283,1922.1,1921.7,9.79312796]
["bitfinex","ETHUSD",1742215088774,5.20283,1922.1,1921.7,10.19268413]
["bitfinex","ETHUSD",1742215088973,10.40566,1922.1,1921.7,10.19268413]
["bitfinex","ETHUSD",1742215089299,5.20292,1922.0,1921.7,10.19268413]
["bitfinex","ETHUSD",1742215089466,5.20292,1922.0,1921.7,4.98918413]
["bitfinex","ETHUSD",1742215090093,5.2021,1922.3,1921.7,0.39955617]
["bitfinex","ETHUSD",1742215090094,5.20333,1921.9,1921.7,0.39955617]
["bitfinex","ETHUSD",1742215090415,5.20363,1921.8,1921.6,3.0]
["bitfinex","ETHUSD",1742215092095,5.20327,1921.9,1921.7,4.58962796]
["bitfinex","ETHUSD",1742215092482,17.212,1922.4,1921.8,0.55]
["bitfinex","ETHUSD",1742215092483,5.20267,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215092679,10.40552,1922.1,1921.9,4.58962796]
["bitfinex","ETHUSD",1742215092998,5.20267,1922.1,1921.9,4.58962796]
["bitfinex","ETHUSD",1742215093600,5.20238,1922.2,1921.9,4.58962796]
["bitfinex","ETHUSD",1742215093802,5.20238,1922.2,1921.8,5.75344]
["bitfinex","ETHUSD",1742215093803,5.20303,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742215094012,5.20338,1921.9,1921.7,4.98546823]
["bitfinex","ETHUSD",1742215094369,5.20338,1921.9,1921.7,7.98546823]
["bitfinex","ETHUSD",1742215095001,5.20267,1922.1,1921.8,5.75344]
["bitfinex","ETHUSD",1742215095203,5.20239,1922.2,1921.8,10.95677]
["bitfinex","ETHUSD",1742215095404,5.20239,1922.2,1921.9,4.58962796]
["bitfinex","ETHUSD",1742215095708,5.2021,1922.3,1922.1,4.58962796]
["bitfinex","ETHUSD",1742215096473,5.20249,1922.2,1922.0,0.55]
["bitfinex","ETHUSD",1742215096799,17.212,1922.4,1921.9,0.55]
["bitfinex","ETHUSD",1742215096800,5.20302,1922.0,1921.9,0.55]
["bitfinex","ETHUSD",1742215097000,5.20264,1922.1,1921.9,0.55]
["bitfinex","ETHUSD",1742215097799,5.20264,1922.1,1921.9,5.13962796]
["bitfinex","ETHUSD",1742215098002,10.40502,1922.2,1921.9,5.13962796]
["bitfinex","ETHUSD",1742215098197,5.2024,1922.2,1921.9,5.13962796]
["bitfinex","ETHUSD",1742215098399,5.20282,1922.1,1921.9,0.55]
["bitfinex","ETHUSD",1742215098599,5.20318,1921.9,1921.7,0.94584027]
["bitfinex","ETHUSD",1742215098789,5.20318,1921.9,1921.7,0.39584027]
["bitfinex","ETHUSD",1742215098996,5.20318,1921.9,1921.6,7.88982796]
["bitfinex","ETHUSD",1742215099394,10.40656,1921.9,1921.6,7.58962796]
["bitfinex","ETHUSD",1742215099603,5.20294,1922.0,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215100716,5.20293,1922.0,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215100880,5.2027,1922.1,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215101077,5.20239,1922.2,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215101682,5.20306,1922.0,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215101887,5.20306,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742215102087,5.20267,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215102297,5.20294,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742215102507,17.212,1922.4,1921.8,5.13962796]
["bitfinex","ETHUSD",1742215102708,5.20257,1922.2,1921.8,18.54625796]
["bitfinex","ETHUSD",1742215103315,5.20257,1922.2,1922.0,4.58962796]
["bitfinex","ETHUSD",1742215103517,10.4044,1922.3,1922.0,4.58962796]
["bitfinex","ETHUSD",1742215104622,5.20243,1922.2,1922.0,4.58962796]
["bitfinex","ETHUSD",1742215104787,5.20281,1922.1,1921.8,8.13962796]
["bitfinex","ETHUSD",1742215105392,5.20239,1922.2,1921.8,8.13962796]
["bitfinex","ETHUSD",1742215105585,5.20239,1922.2,1921.8,13.34294796]
["bitfinex","ETHUSD",1742215105824,10.40498,1922.2,1921.8,13.34294796]
["bitfinex","ETHUSD",1742215106034,5.203,1922.0,1921.8,3.55]
["bitfinex","ETHUSD",1742215106384,5.20318,1921.9,1921.8,3.55]
["bitfinex","ETHUSD",1742215106505,5.20318,1921.9,1921.8,3.0]
["bitfinex","ETHUSD",1742215106904,5.20318,1921.9,1921.8,3.55]
["bitfinex","ETHUSD",1742215107827,5.20345,1921.8,1921.4,4.58962796]
["bitfinex","ETHUSD",1742215108023,5.20399,1921.6,1921.3,0.3002]
["bitfinex","ETHUSD",1742215108327,5.20399,1921.6,1921.3,3.68891509]
["bitfinex","ETHUSD",1742215108529,5.20399,1921.6,1921.3,3.3002]
["bitfinex","ETHUSD",1742215108694,5.20399,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742215109032,5.20442,1921.5,1921.3,3.3002]
["bitfinex","ETHUSD",1742215109590,5.20442,1921.5,1921.4,0.55]
["bitfinex","ETHUSD",1742215109796,4.58962796,1921.7,1921.0,0.3002]
["bitfinex","ETHUSD",1742215109992,5.20517,1921.2,1920.8,10.97862796]
["bitfinex","ETHUSD",1742215110312,5.20548,1921.1,1920.8,10.97862796]
["bitfinex","ETHUSD",1742215110622,5.20563,1921.0,1920.9,3.0]
["bitfinex","ETHUSD",1742215110827,5.20563,1921.0,1920.8,10.97862796]
["bitfinex","ETHUSD",1742215111027,5.20562,1921.0,1920.8,0.3859069]
["bitfinex","ETHUSD",1742215111206,5.20562,1921.0,1920.7,3.3002]
["bitfinex","ETHUSD",1742215111402,6.01399,1921.4,1920.9,0.55]
["bitfinex","ETHUSD",1742215111723,5.20518,1921.2,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215112095,5.20535,1921.1,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215113024,5.20535,1921.1,1920.9,0.55]
["bitfinex","ETHUSD",1742215113525,5.20602,1920.9,1920.7,0.38567226]
["bitfinex","ETHUSD",1742215113731,5.20602,1920.9,1920.8,0.55]
["bitfinex","ETHUSD",1742215113940,5.2058,1921.0,1920.8,0.55]
["bitfinex","ETHUSD",1742215114144,5.2058,1921.0,1920.8,5.13962796]
["bitfinex","ETHUSD",1742215114514,5.20535,1921.1,1920.8,8.13962796]
["bitfinex","ETHUSD",1742215114708,5.20508,1921.2,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215115543,6.01377,1921.4,1921.0,9.79502796]
["bitfinex","ETHUSD",1742215115722,5.20482,1921.3,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215116514,5.20548,1921.1,1920.8,8.13962796]
["bitfinex","ETHUSD",1742215116914,0.8092,1921.4,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215116915,5.20509,1921.2,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215117425,5.20497,1921.3,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215118445,5.20509,1921.2,1921.0,4.58962796]
["bitfinex","ETHUSD",1742215118944,10.40999,1921.3,1921.0,0.55]
["bitfinex","ETHUSD",1742215119245,5.20516,1921.2,1921.0,0.55]
["bitfinex","ETHUSD",1742215119446,5.20535,1921.1,1921.0,0.55]
["bitfinex","ETHUSD",1742215119745,5.20516,1921.2,1921.0,0.55]
["bitfinex","ETHUSD",1742215119946,5.20482,1921.3,1921.0,0.55]
["bitfinex","ETHUSD",1742215120242,5.20517,1921.2,1921.0,0.55]
["bitfinex","ETHUSD",1742215120442,5.20482,1921.3,1921.0,0.55]
["bitfinex","ETHUSD",1742215120612,10.40984,1921.3,1921.0,0.55]
["bitfinex","ETHUSD",1742215121146,5.20482,1921.3,1921.0,0.55]
["bitfinex","ETHUSD",1742215122363,5.20517,1921.2,1921.0,0.55]
["bitfinex","ETHUSD",1742215122777,5.98862,1921.7,1921.2,0.55]
["bitfinex","ETHUSD",1742215122982,5.20414,1921.6,1921.3,4.58962796]
["bitfinex","ETHUSD",1742215123147,5.20367,1921.8,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215123479,5.20372,1921.7,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215123659,10.40766,1921.7,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215123866,5.20452,1921.5,1921.3,7.58962796]
["bitfinex","ETHUSD",1742215124059,5.20414,1921.6,1921.3,7.58962796]
["bitfinex","ETHUSD",1742215124374,5.20426,1921.5,1921.3,7.58962796]
["bitfinex","ETHUSD",1742215125076,5.20419,1921.6,1921.3,7.58962796]
["bitfinex","ETHUSD",1742215125279,5.20413,1921.6,1921.3,7.58962796]
["bitfinex","ETHUSD",1742215126472,5.20374,1921.7,1921.4,0.55]
["bitfinex","ETHUSD",1742215126779,5.20321,1921.9,1921.6,0.55]
["bitfinex","ETHUSD",1742215126955,5.2035,1921.8,1921.6,0.55]
["bitfinex","ETHUSD",1742215127139,10.4071,1921.8,1921.6,0.55]
["bitfinex","ETHUSD",1742215127754,5.2035,1921.8,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215128282,0.7849,1922.0,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215128283,5.20377,1921.7,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215128586,5.20399,1921.6,1921.4,0.93779548]
["bitfinex","ETHUSD",1742215128978,5.20426,1921.5,1921.4,0.38779548]
["bitfinex","ETHUSD",1742215129167,5.20399,1921.6,1921.3,4.58962796]
["bitfinex","ETHUSD",1742215129568,5.20399,1921.6,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215129569,10.4082,1921.6,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215130184,5.20432,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215130388,5.20416,1921.6,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215131057,5.20427,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215131563,10.40878,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215131768,10.40871,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215132189,5.20427,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215132555,10.40771,1921.7,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215132782,5.20416,1921.6,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215132983,10.40834,1921.6,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215133295,5.20395,1921.7,1921.4,0.55]
["bitfinex","ETHUSD",1742215133659,5.20426,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742215133897,5.20418,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742215134087,10.4084,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742215134281,10.38771362,1921.6,1921.4,0.55]
["bitfinex","ETHUSD",1742215134483,5.20426,1921.5,1921.3,4.9737078]
["bitfinex","ETHUSD",1742215134693,10.40872,1921.5,1921.3,0.38407984]
["bitfinex","ETHUSD",1742215134896,5.20426,1921.5,1921.3,0.55]
["bitfinex","ETHUSD",1742215136165,5.20426,1921.5,1921.3,5.13962796]
["bitfinex","ETHUSD",1742215136497,5.20402,1921.6,1921.3,5.13962796]
["bitfinex","ETHUSD",1742215136884,10.40823,1921.6,1921.3,5.13962796]
["bitfinex","ETHUSD",1742215137107,5.2043,1921.5,1921.3,5.13962796]
["bitfinex","ETHUSD",1742215137397,5.20402,1921.6,1921.3,5.13962796]
["bitfinex","ETHUSD",1742215137771,5.20356,1921.8,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215138365,5.20374,1921.7,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215138795,10.40765,1921.7,1921.5,0.55]
["bitfinex","ETHUSD",1742215138963,5.20374,1921.7,1921.5,0.55]
["bitfinex","ETHUSD",1742215140167,5.2034,1921.9,1921.5,10.34379796]
["bitfinex","ETHUSD",1742215140370,5.20273,1922.1,1921.7,4.58962796]
["bitfinex","ETHUSD",1742215140671,5.20239,1922.2,1921.9,4.58962796]
["bitfinex","ETHUSD",1742215140892,5.20273,1922.1,1921.8,5.75342]
["bitfinex","ETHUSD",1742215141092,5.20273,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215141288,10.40557,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215141467,5.20273,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215141864,5.20308,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742215142889,10.40556,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215143093,5.20273,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215143702,10.40556,1922.1,1921.8,0.55]
["bitfinex","ETHUSD",1742215143923,5.20292,1922.0,1921.8,0.55]
["bitfinex","ETHUSD",1742215144103,5.20292,1922.0,1921.8,0.93882717]
["bitfinex","ETHUSD",1742215144991,5.20318,1921.9,1921.8,0.38882717]
["bitfinex","ETHUSD",1742215145204,5.20345,1921.8,1921.7,3.0]
["bitfinex","ETHUSD",1742215145384,5.20318,1921.9,1921.5,6.381]
["bitfinex","ETHUSD",1742215145385,5.20385,1921.7,1921.5,4.58962796]
["bitfinex","ETHUSD",1742215145570,5.20399,1921.6,1921.5,7.58962796]
["bitfinex","ETHUSD",1742215145906,5.20435,1921.5,1921.3,4.982259]
["bitfinex","ETHUSD",1742215146277,10.40885,1921.5,1921.3,4.982259]
["bitfinex","ETHUSD",1742215146478,5.20435,1921.5,1921.3,4.982259]
["bitfinex","ETHUSD",1742215147193,5.20453,1921.4,1921.3,7.982259]
["bitfinex","ETHUSD",1742215147399,5.20435,1921.5,1921.3,7.982259]
["bitfinex","ETHUSD",1742215148070,5.20435,1921.5,1921.3,3.39263104]
["bitfinex","ETHUSD",1742215149109,5.20401,1921.6,1921.3,3.39263104]
["bitfinex","ETHUSD",1742215149306,5.20327,1921.9,1921.5,5.2041]
["bitfinex","ETHUSD",1742215149625,5.20268,1922.1,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215149780,5.20268,1922.1,1921.8,5.10359076]
["bitfinex","ETHUSD",1742215149975,5.20268,1922.1,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215151205,5.20306,1922.0,1921.8,4.58962796]
["bitfinex","ETHUSD",1742215151439,4.58962796,1922.1,1921.4,0.3002]
["bitfinex","ETHUSD",1742215151609,5.20368,1921.8,1921.5,0.55]
["bitfinex","ETHUSD",1742215151907,10.40737,1921.8,1921.5,0.55]
["bitfinex","ETHUSD",1742215152283,5.20374,1921.7,1921.5,0.55]
["bitfinex","ETHUSD",1742215152605,10.40765,1921.7,1921.5,0.55]
["bitfinex","ETHUSD",1742215152808,10.40765,1921.7,1921.4,3.0]
["bitfinex","ETHUSD",1742215153410,10.40766,1921.7,1921.4,3.0]
["bitfinex","ETHUSD",1742215153790,5.20403,1921.6,1921.4,3.0]
["bitfinex","ETHUSD",1742215153989,5.20375,1921.7,1921.4,3.0]
["bitfinex","ETHUSD",1742215154911,5.20326,1921.9,1921.5,5.13962796]
["bitfinex","ETHUSD",1742215155876,5.20326,1921.9,1921.5,10.34387796]
["bitfinex","ETHUSD",1742215156076,7.1756,1922.1,1921.5,10.34387796]
["bitfinex","ETHUSD",1742215156077,0.8006,1922.1,1921.8,5.20328]
["bitfinex","ETHUSD",1742215156309,5.20294,1922.0,1921.7,8.13962796]
["bitfinex","ETHUSD",1742215158217,6.0033,1922.1,1921.7,8.13962796]
["bitfinex","ETHUSD",1742215158443,4.58962796,1922.1,1920.5,0.5222]
["bitfinex","ETHUSD",1742215158592,0.788,1921.5,1918.6,2.69915961]
["bitfinex","ETHUSD",1742215158790,0.788,1921.5,1917.7,1.19952641]
["bitfinex","ETHUSD",1742215158791,4.58962796,1919.1,1917.9,0.5222]
["bitfinex","ETHUSD",1742215158986,0.27203504,1918.8,1917.1,5.22613]
["bitfinex","ETHUSD",1742215159321,0.27203504,1918.8,1917.0,4.06580458]
["bitfinex","ETHUSD",1742215159322,5.21593,1917.2,1917.0,4.06580458]
["bitfinex","ETHUSD",1742215159620,5.21811,1916.4,1916.3,7.19e-06]
["bitfinex","ETHUSD",1742215159821,5.21811,1916.4,1915.5,0.1138725]
["bitfinex","ETHUSD",1742215159822,5.21866,1916.2,1915.5,0.1138725]
["bitfinex","ETHUSD",1742215159984,5.21964,1915.9,1915.5,0.1138725]
["bitfinex","ETHUSD",1742215160186,12.80991796,1915.6,1915.5,0.1138725]
["bitfinex","ETHUSD",1742215160386,16.13142045,1915.6,1915.5,2.5e-06]
["bitfinex","ETHUSD",1742215160614,16.13142045,1915.6,1914.6,1.02324805]
["bitfinex","ETHUSD",1742215160615,5.22236,1914.9,1914.6,1.02324805]
["bitfinex","ETHUSD",1742215160799,7.58962796,1914.7,1914.6,1.02324805]
["bitfinex","ETHUSD",1742215160997,4.58962796,1914.7,1913.8,7.5]
["bitfinex","ETHUSD",1742215161200,3.0,1914.3,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215161406,3.0,1914.0,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215161709,5.2242,1914.2,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215161909,7.94031927,1914.3,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215162105,4.94031927,1914.0,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215162419,5.32070605,1913.9,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215162590,0.09576605,1913.9,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215162986,0.17438448,1914.2,1913.7,16.30800275]
["bitfinex","ETHUSD",1742215163186,0.17438448,1914.2,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215163494,0.3876563,1914.1,1913.8,0.7745]
["bitfinex","ETHUSD",1742215163684,5.22407,1914.3,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215163884,0.79108749,1914.6,1913.6,7.8978725]
["bitfinex","ETHUSD",1742215164090,8.80060047,1915.6,1913.7,3.0]
["bitfinex","ETHUSD",1742215164329,8.80060047,1915.6,1914.0,0.1]
["bitfinex","ETHUSD",1742215164330,5.22151,1915.2,1914.0,0.1]
["bitfinex","ETHUSD",1742215164508,13.23836047,1915.6,1914.8,1.02397797]
["bitfinex","ETHUSD",1742215164821,1.21834456,1915.5,1914.7,5.22256]
["bitfinex","ETHUSD",1742215165012,1.21834456,1915.5,1914.9,3.0]
["bitfinex","ETHUSD",1742215165188,1.21834456,1915.5,1914.9,4.32054958]
["bitfinex","ETHUSD",1742215165388,2.6e-06,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742215165593,2.6e-06,1915.8,1915.4,35.0]
["bitfinex","ETHUSD",1742215165809,2.6e-06,1915.8,1915.1,7.955]
["bitfinex","ETHUSD",1742215166011,15.90283912,1915.6,1915.2,8.22136]
["bitfinex","ETHUSD",1742215166221,15.90283912,1915.6,1915.5,35.0]
["bitfinex","ETHUSD",1742215166520,3.42039507,1915.6,1915.5,38.0]
["bitfinex","ETHUSD",1742215166687,3.42039507,1915.6,1915.5,35.0]
["bitfinex","ETHUSD",1742215166889,3.76243458,1915.6,1914.4,0.793]
["bitfinex","ETHUSD",1742215167121,5.22084,1915.4,1914.7,1.07153132]
["bitfinex","ETHUSD",1742215167311,3.0,1915.5,1914.1,8.002]
["bitfinex","ETHUSD",1742215167511,10.44306,1915.2,1914.0,13.23642]
["bitfinex","ETHUSD",1742215167820,8.64072507,1915.6,1914.5,8.22309]
["bitfinex","ETHUSD",1742215168019,3.42039507,1915.6,1915.1,8.22144]
["bitfinex","ETHUSD",1742215168190,3.42039507,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742215168391,3.42039507,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742215168699,3.42039507,1915.6,1915.0,0.7502]
["bitfinex","ETHUSD",1742215169019,3.42039507,1915.6,1915.1,8.006]
["bitfinex","ETHUSD",1742215169224,3.42039507,1915.6,1915.5,3.0]
["bitfinex","ETHUSD",1742215169394,2.64224424,1915.6,1915.5,8.22056]
["bitfinex","ETHUSD",1742215169594,0.38346141,1916.4,1915.5,8.22056]
["bitfinex","ETHUSD",1742215169595,0.38346141,1916.4,1915.5,3.0]
["bitfinex","ETHUSD",1742215169811,0.38346141,1916.4,1915.4,5.2206]
["bitfinex","ETHUSD",1742215170013,0.38346141,1916.4,1915.2,3.0]
["bitfinex","ETHUSD",1742215170215,5.21657,1917.0,1915.5,3.0]
["bitfinex","ETHUSD",1742215170522,11.23800568,1917.7,1916.2,4.94031927]
["bitfinex","ETHUSD",1742215170723,6.02342568,1917.7,1916.5,3.0]
["bitfinex","ETHUSD",1742215170891,5.21703,1916.8,1915.9,8.009]
["bitfinex","ETHUSD",1742215171219,5.21619,1917.2,1916.0,8.21912]
["bitfinex","ETHUSD",1742215171444,5.21612,1917.2,1916.0,3.0]
["bitfinex","ETHUSD",1742215171596,5.21632,1917.1,1916.1,5.21873]
["bitfinex","ETHUSD",1742215171790,3.0,1916.9,1915.9,8.009]
["bitfinex","ETHUSD",1742215171995,5.21601,1917.2,1916.2,5.21865]
["bitfinex","ETHUSD",1742215172326,5.21692,1916.9,1916.0,3.0]
["bitfinex","ETHUSD",1742215172642,5.21749,1916.7,1915.8,0.8011]
["bitfinex","ETHUSD",1742215172804,5.21749,1916.7,1915.6,16.20523]
["bitfinex","ETHUSD",1742215172993,5.21749,1916.7,1915.7,7.979]
["bitfinex","ETHUSD",1742215172994,5.2179,1916.5,1915.7,7.979]
["bitfinex","ETHUSD",1742215173319,3.0,1916.6,1915.7,7.979]
["bitfinex","ETHUSD",1742215173621,5.21785,1916.5,1915.7,7.979]
["bitfinex","ETHUSD",1742215173800,5.2189,1916.2,1915.3,0.7661]
["bitfinex","ETHUSD",1742215174009,5.21897,1916.1,1915.1,5.22144]
["bitfinex","ETHUSD",1742215174195,5.21948,1915.9,1915.1,7.966]
["bitfinex","ETHUSD",1742215174398,0.82189,1916.2,1915.4,5.22083]
["bitfinex","ETHUSD",1742215174607,3.0,1916.4,1915.4,5.22083]
["bitfinex","ETHUSD",1742215174903,3.0,1916.4,1915.5,5.22046]
["bitfinex","ETHUSD",1742215175097,3.0,1916.4,1915.5,5.2204]
["bitfinex","ETHUSD",1742215175348,3.0,1916.4,1915.3,8.22088]
["bitfinex","ETHUSD",1742215175509,0.55,1916.2,1915.3,5.22088]
["bitfinex","ETHUSD",1742215175693,0.55,1916.2,1915.4,5.2208]
["bitfinex","ETHUSD",1742215175890,8.2182,1916.4,1915.4,5.2208]
["bitfinex","ETHUSD",1742215175891,0.55,1916.3,1915.4,5.22069]
["bitfinex","ETHUSD",1742215176091,17.25,1916.6,1915.2,3.0]
["bitfinex","ETHUSD",1742215176291,3.55,1916.5,1915.7,5.22002]
["bitfinex","ETHUSD",1742215176491,3.55,1916.5,1915.7,13.15286]
["bitfinex","ETHUSD",1742215176689,0.758,1916.7,1915.9,5.2193]
["bitfinex","ETHUSD",1742215177198,0.758,1916.7,1916.0,5.21919]
["bitfinex","ETHUSD",1742215177640,0.7923,1917.5,1916.6,5.21731]
["bitfinex","ETHUSD",1742215177855,6.66852726,1917.5,1916.6,5.21731]
["bitfinex","ETHUSD",1742215178054,6.66852726,1917.5,1916.4,13.12585]
["bitfinex","ETHUSD",1742215178227,1.45326726,1917.5,1916.6,5.21732]
["bitfinex","ETHUSD",1742215178419,1.45326726,1917.5,1916.9,5.21654]
["bitfinex","ETHUSD",1742215178420,0.7923,1917.5,1916.9,5.21654]
["bitfinex","ETHUSD",1742215178746,19.1549,1918.0,1917.0,5.21625]
["bitfinex","ETHUSD",1742215178963,5.21691,1916.9,1915.9,5.21923]
["bitfinex","ETHUSD",1742215179139,0.55,1916.7,1916.0,5.21911]
["bitfinex","ETHUSD",1742215179318,5.21683,1916.9,1915.9,5.21923]
["bitfinex","ETHUSD",1742215179319,0.55,1916.9,1916.2,5.21851]
["bitfinex","ETHUSD",1742215179817,0.55,1917.0,1916.2,5.21851]
["bitfinex","ETHUSD",1742215180020,0.8191,1917.1,1915.8,8.6921]
["bitfinex","ETHUSD",1742215180229,0.8191,1917.1,1916.5,5.21767]
["bitfinex","ETHUSD",1742215180435,0.8191,1917.1,1916.3,13.09625]
["bitfinex","ETHUSD",1742215180720,3.55,1917.0,1916.3,13.09636]
["bitfinex","ETHUSD",1742215180938,1.944237,1917.1,1916.5,5.21784]
["bitfinex","ETHUSD",1742215181147,0.8191,1917.1,1916.5,5.21772]
["bitfinex","ETHUSD",1742215181350,3.8191,1917.1,1916.4,5.21811]
["bitfinex","ETHUSD",1742215181534,0.8191,1917.1,1916.3,5.21814]
["bitfinex","ETHUSD",1742215181738,0.8191,1917.1,1916.4,5.21794]
["bitfinex","ETHUSD",1742215181934,0.8191,1917.1,1916.1,13.0967]
["bitfinex","ETHUSD",1742215182243,0.55,1916.8,1916.1,13.0967]
["bitfinex","ETHUSD",1742215182453,0.55,1917.0,1916.4,5.21809]
["bitfinex","ETHUSD",1742215182772,7.881,1917.7,1916.1,7.878]
["bitfinex","ETHUSD",1742215182773,5.21506,1917.6,1916.7,5.21714]
["bitfinex","ETHUSD",1742215183083,6.00299,1917.6,1916.7,5.21711]
["bitfinex","ETHUSD",1742215183237,0.7881,1917.6,1916.9,5.21662]
["bitfinex","ETHUSD",1742215183432,6.00298,1917.6,1916.7,13.06602]
["bitfinex","ETHUSD",1742215183761,8.21517,1917.5,1916.7,13.06602]
["bitfinex","ETHUSD",1742215183983,0.55,1917.4,1916.7,7.849]
["bitfinex","ETHUSD",1742215184173,0.55,1917.2,1916.7,13.06625]
["bitfinex","ETHUSD",1742215184326,0.55,1917.4,1916.7,13.06625]
["bitfinex","ETHUSD",1742215184524,3.55,1917.4,1916.7,13.06616]
["bitfinex","ETHUSD",1742215184971,3.55,1917.4,1916.8,5.21676]
["bitfinex","ETHUSD",1742215185127,0.55,1917.4,1916.8,5.21676]
["bitfinex","ETHUSD",1742215185323,0.55,1917.4,1916.9,5.21667]
["bitfinex","ETHUSD",1742215185627,8.49031927,1917.5,1916.8,5.21686]
["bitfinex","ETHUSD",1742215185821,8.49031927,1917.5,1916.7,7.849]
["bitfinex","ETHUSD",1742215186023,0.55,1917.2,1916.7,7.849]
["bitfinex","ETHUSD",1742215186224,0.55,1917.2,1916.4,5.21796]
["bitfinex","ETHUSD",1742215186424,0.55,1917.2,1916.6,5.21738]
["bitfinex","ETHUSD",1742215186631,0.905,1917.2,1916.5,10.43537]
["bitfinex","ETHUSD",1742215186869,0.55,1917.0,1916.3,5.21819]
["bitfinex","ETHUSD",1742215187045,0.55,1916.6,1915.9,5.21932]
["bitfinex","ETHUSD",1742215187234,0.55,1916.6,1916.1,5.21886]
["bitfinex","ETHUSD",1742215187564,0.55,1916.8,1916.1,7.782]
["bitfinex","ETHUSD",1742215187860,17.251,1917.1,1916.4,5.21785]
["bitfinex","ETHUSD",1742215187861,0.55,1917.0,1916.4,5.21785]
["bitfinex","ETHUSD",1742215188061,0.55,1917.0,1916.7,5.21723]
["bitfinex","ETHUSD",1742215188256,0.55,1917.1,1916.6,5.21753]
["bitfinex","ETHUSD",1742215188657,0.93654246,1916.9,1916.3,5.21814]
["bitfinex","ETHUSD",1742215188962,0.93654246,1916.9,1916.4,5.21788]
["bitfinex","ETHUSD",1742215189177,0.55,1916.7,1916.4,5.21788]
["bitfinex","ETHUSD",1742215189541,0.55,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742215189979,0.7963,1917.2,1916.7,5.2173]
["bitfinex","ETHUSD",1742215190285,1.17593,1917.2,1916.7,5.2173]
["bitfinex","ETHUSD",1742215190452,1.17593,1917.2,1916.6,10.43502]
["bitfinex","ETHUSD",1742215190658,1.17593,1917.2,1916.6,5.21745]
["bitfinex","ETHUSD",1742215190875,0.55,1917.1,1916.5,5.21761]
["bitfinex","ETHUSD",1742215191075,0.55,1917.1,1916.5,5.21771]
["bitfinex","ETHUSD",1742215191280,1.022593,1917.1,1916.4,5.21791]
["bitfinex","ETHUSD",1742215191485,0.55,1916.4,1915.7,5.21979]
["bitfinex","ETHUSD",1742215191777,6.56882,1916.4,1915.7,5.21979]
["bitfinex","ETHUSD",1742215191979,0.55,1916.2,1915.7,10.43965]
["bitfinex","ETHUSD",1742215192279,0.55,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742215192446,0.55,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742215192645,0.55,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742215193077,0.55,1916.3,1916.1,5.21875]
["bitfinex","ETHUSD",1742215193544,0.55,1916.3,1916.1,10.43744]
["bitfinex","ETHUSD",1742215193743,0.55,1916.3,1915.9,5.21929]
["bitfinex","ETHUSD",1742215193954,0.55,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742215194162,0.55,1916.3,1916.0,5.219]
["bitfinex","ETHUSD",1742215194362,0.55,1916.3,1916.0,10.438]
["bitfinex","ETHUSD",1742215194559,3.8153,1916.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742215194764,0.55,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742215194961,0.53,1916.5,1916.4,5.21799]
["bitfinex","ETHUSD",1742215195447,0.53,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742215195684,0.55,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742215195882,0.55,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742215196087,0.8153,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742215196088,0.55,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1742215196252,0.55,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742215196682,0.55,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1742215196878,0.55,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742215197119,0.55,1916.7,1916.3,10.43641]
["bitfinex","ETHUSD",1742215197627,0.55,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1742215197831,0.55,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742215198435,0.55,1916.7,1916.5,5.21778]
["bitfinex","ETHUSD",1742215198632,0.55,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742215198782,0.55,1916.7,1916.5,5.2177]
["bitfinex","ETHUSD",1742215199114,0.55,1917.1,1916.7,5.21727]
["bitfinex","ETHUSD",1742215199415,0.53,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742215200337,0.7867,1917.6,1917.0,5.21644]
["bitfinex","ETHUSD",1742215200521,5.21537,1917.5,1916.7,5.21708]
["bitfinex","ETHUSD",1742215200719,0.55,1917.0,1916.3,7.517]
["bitfinex","ETHUSD",1742215200919,0.55,1917.4,1916.7,5.21713]
["bitfinex","ETHUSD",1742215201231,0.55,1917.4,1916.3,7.517]
["bitfinex","ETHUSD",1742215201232,13.98222,1917.2,1916.5,5.21771]
["bitfinex","ETHUSD",1742215201400,1.3146,1917.0,1916.3,7.517]
["bitfinex","ETHUSD",1742215201719,0.55,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1742215201923,0.55,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742215202122,0.55,1916.9,1916.4,5.21799]
["bitfinex","ETHUSD",1742215202601,4.203112,1916.9,1916.1,5.21869]
["bitfinex","ETHUSD",1742215202800,0.55,1916.7,1916.1,5.21869]
["bitfinex","ETHUSD",1742215203125,0.55,1916.7,1915.8,8.21975]
["bitfinex","ETHUSD",1742215203298,0.55,1916.5,1916.3,5.21816]
["bitfinex","ETHUSD",1742215203729,0.55,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742215204055,0.55,1916.5,1916.3,10.43647]
["bitfinex","ETHUSD",1742215204235,0.55,1916.5,1916.3,5.21822]
["bitfinex","ETHUSD",1742215204630,0.55,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742215204919,0.55,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742215205120,0.55,1916.5,1915.9,5.21946]
["bitfinex","ETHUSD",1742215205332,5.76797,1916.5,1915.9,5.21946]
["bitfinex","ETHUSD",1742215205504,1.354,1916.3,1915.8,5.21973]
["bitfinex","ETHUSD",1742215205930,1.354,1916.3,1915.7,5.21989]
["bitfinex","ETHUSD",1742215206134,6.57254,1916.3,1915.7,5.21989]
["bitfinex","ETHUSD",1742215206338,0.55,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1742215206643,0.55,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1742215206959,0.9854,1916.2,1915.7,5.21995]
["bitfinex","ETHUSD",1742215207154,6.20416,1916.2,1915.6,5.22018]
["bitfinex","ETHUSD",1742215207301,6.20416,1916.2,1915.2,5.22137]
["bitfinex","ETHUSD",1742215207302,0.55,1916.0,1915.2,5.22136]
["bitfinex","ETHUSD",1742215207500,0.55,1916.0,1915.5,5.22051]
["bitfinex","ETHUSD",1742215207801,5.76921,1916.0,1915.4,5.22076]
["bitfinex","ETHUSD",1742215208006,6.868039,1916.0,1915.4,5.22076]
["bitfinex","ETHUSD",1742215208231,6.868039,1916.0,1915.3,5.22109]
["bitfinex","ETHUSD",1742215208437,5.76985,1915.8,1915.0,5.22169]
["bitfinex","ETHUSD",1742215208644,0.55,1915.6,1915.0,12.59669]
["bitfinex","ETHUSD",1742215208804,0.55,1915.6,1914.8,12.59121]
["bitfinex","ETHUSD",1742215209006,0.55,1915.6,1915.1,5.22163]
["bitfinex","ETHUSD",1742215209226,0.55,1915.6,1915.0,5.22186]
["bitfinex","ETHUSD",1742215209424,0.55,1915.6,1914.8,5.22247]
["bitfinex","ETHUSD",1742215209629,5.77084,1915.4,1915.3,3.130752]
["bitfinex","ETHUSD",1742215209828,8.77084,1915.4,1915.3,2.22806203]
["bitfinex","ETHUSD",1742215210036,1.3026,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1742215210218,1.3026,1915.0,1914.4,5.22356]
["bitfinex","ETHUSD",1742215210414,1.3026,1915.0,1914.3,5.22357]
["bitfinex","ETHUSD",1742215210603,0.55,1914.9,1914.3,5.22357]
["bitfinex","ETHUSD",1742215210808,0.55,1914.7,1914.2,5.22407]
["bitfinex","ETHUSD",1742215211411,0.55,1914.7,1914.1,5.22411]
["bitfinex","ETHUSD",1742215211629,0.55,1914.8,1914.2,5.22392]
["bitfinex","ETHUSD",1742215211841,5.77256,1914.8,1914.2,5.22392]
["bitfinex","ETHUSD",1742215212142,5.77323,1914.6,1914.0,5.2246]
["bitfinex","ETHUSD",1742215212355,0.55,1914.6,1913.9,5.22466]
["bitfinex","ETHUSD",1742215212553,0.55,1914.4,1913.9,5.22466]
["bitfinex","ETHUSD",1742215212734,0.55,1914.4,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215212937,0.55,1914.0,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215213407,5.7748,1914.0,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215213606,0.55,1913.8,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215214243,9.22276456,1913.8,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215214433,9.69774646,1913.7,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215214630,4.47227646,1913.7,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215214833,9.69774646,1913.7,1913.6,0.1138725]
["bitfinex","ETHUSD",1742215215014,5.22602,1913.5,1913.4,0.83333333]
["bitfinex","ETHUSD",1742215215357,9.57084,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215215558,1.344,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215216130,6.57084,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215216658,1.344,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215217029,0.8311,1913.6,1913.1,7.387]
["bitfinex","ETHUSD",1742215217229,6.05606,1913.9,1913.2,5.22666]
["bitfinex","ETHUSD",1742215217433,0.8311,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1742215217648,21.53943456,1914.3,1913.5,5.22577]
["bitfinex","ETHUSD",1742215217859,21.53943456,1914.3,1913.6,5.22549]
["bitfinex","ETHUSD",1742215217860,5.22413,1914.2,1913.6,5.22549]
["bitfinex","ETHUSD",1742215218166,18.0921,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742215218340,0.8311,1914.7,1914.2,5.22386]
["bitfinex","ETHUSD",1742215218528,0.8311,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742215218962,0.8311,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742215219127,0.652473,1914.9,1914.4,5.22339]
["bitfinex","ETHUSD",1742215219329,0.652473,1914.9,1914.6,5.22288]
["bitfinex","ETHUSD",1742215219531,17.267,1915.0,1914.3,5.22382]
["bitfinex","ETHUSD",1742215219733,22.48905,1915.0,1914.3,5.22382]
["bitfinex","ETHUSD",1742215219937,3.0,1914.9,1914.4,5.22356]
["bitfinex","ETHUSD",1742215220130,3.0,1914.9,1914.4,5.22335]
["bitfinex","ETHUSD",1742215220335,17.267,1915.0,1914.4,5.22335]
["bitfinex","ETHUSD",1742215220531,0.7521,1915.1,1914.2,5.22411]
["bitfinex","ETHUSD",1742215220764,0.7521,1915.1,1914.6,10.44564]
["bitfinex","ETHUSD",1742215220970,0.7521,1915.1,1914.5,5.22326]
["bitfinex","ETHUSD",1742215221168,0.7521,1915.1,1913.9,5.22482]
["bitfinex","ETHUSD",1742215221169,5.2224,1914.9,1914.2,5.22392]
["bitfinex","ETHUSD",1742215221370,0.55,1914.7,1914.1,5.22423]
["bitfinex","ETHUSD",1742215221673,5.7728,1914.7,1914.0,5.22443]
["bitfinex","ETHUSD",1742215221866,0.55,1914.7,1914.2,5.22398]
["bitfinex","ETHUSD",1742215222069,0.55,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742215222243,3.55,1914.8,1914.2,5.22407]
["bitfinex","ETHUSD",1742215222446,3.55,1914.8,1914.3,5.22368]
["bitfinex","ETHUSD",1742215222633,3.55,1915.0,1914.4,5.22337]
["bitfinex","ETHUSD",1742215222976,0.55,1914.8,1914.3,10.44742]
["bitfinex","ETHUSD",1742215223139,0.55,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1742215223338,0.55,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742215223535,0.7521,1915.1,1914.3,5.22384]
["bitfinex","ETHUSD",1742215223740,0.7521,1915.1,1914.0,3.0]
["bitfinex","ETHUSD",1742215223741,0.8212,1915.4,1914.7,10.44498]
["bitfinex","ETHUSD",1742215223940,4.425378,1915.4,1914.9,5.22206]
["bitfinex","ETHUSD",1742215224159,1.425378,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742215224352,0.8212,1915.4,1915.0,10.44361]
["bitfinex","ETHUSD",1742215224555,0.8212,1915.4,1915.0,10.44358]
["bitfinex","ETHUSD",1742215224743,0.8212,1915.4,1914.5,6.01871]
["bitfinex","ETHUSD",1742215224945,0.8212,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742215225145,0.4922185,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742215225349,18.0701,1915.7,1914.9,7.258]
["bitfinex","ETHUSD",1742215225551,0.7991,1916.1,1915.7,5.21978]
["bitfinex","ETHUSD",1742215225775,0.7991,1916.1,1915.4,7.246]
["bitfinex","ETHUSD",1742215225948,0.7991,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742215225949,3.7991,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742215226272,0.7991,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742215226472,3.0,1916.0,1915.5,5.2205]
["bitfinex","ETHUSD",1742215227576,0.55,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742215227880,1.126952,1915.8,1915.3,5.22098]
["bitfinex","ETHUSD",1742215228179,0.576952,1915.8,1915.3,5.22095]
["bitfinex","ETHUSD",1742215228368,5.76973,1915.9,1915.3,5.22095]
["bitfinex","ETHUSD",1742215228568,10.98945,1915.9,1915.3,5.22095]
["bitfinex","ETHUSD",1742215228874,0.55,1915.7,1915.1,5.22146]
["bitfinex","ETHUSD",1742215229252,0.55,1915.6,1915.0,7.181]
["bitfinex","ETHUSD",1742215229457,0.55,1915.6,1915.1,5.22165]
["bitfinex","ETHUSD",1742215229662,1.12701,1915.6,1915.1,5.22165]
["bitfinex","ETHUSD",1742215229862,1.12701,1915.6,1915.1,10.44314]
["bitfinex","ETHUSD",1742215230063,1.12701,1915.6,1915.1,5.22149]
["bitfinex","ETHUSD",1742215230260,1.12701,1915.6,1915.1,12.38049]
["bitfinex","ETHUSD",1742215230455,1.12701,1915.6,1914.1,0.55]
["bitfinex","ETHUSD",1742215230456,1.12701,1915.6,1914.9,5.22195]
["bitfinex","ETHUSD",1742215230669,1.12701,1915.6,1914.4,0.7701]
["bitfinex","ETHUSD",1742215230670,5.22117,1915.3,1914.7,5.22261]
["bitfinex","ETHUSD",1742215230877,0.55,1915.4,1915.0,5.22171]
["bitfinex","ETHUSD",1742215231078,0.7936,1915.5,1914.8,5.22247]
["bitfinex","ETHUSD",1742215231285,0.55,1915.7,1914.8,5.22247]
["bitfinex","ETHUSD",1742215231286,0.55,1915.7,1915.1,5.22144]
["bitfinex","ETHUSD",1742215231588,0.55,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742215231783,0.55,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742215231984,0.55,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742215231985,1.507831,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742215232157,5.77014,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742215232357,10.99038,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742215232957,0.55,1915.5,1914.8,5.22221]
["bitfinex","ETHUSD",1742215233288,0.55,1915.5,1914.7,7.15]
["bitfinex","ETHUSD",1742215233289,0.55,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1742215233457,5.77058,1915.5,1915.0,5.22179]
["bitfinex","ETHUSD",1742215233658,6.869684,1915.5,1915.0,5.22179]
["bitfinex","ETHUSD",1742215233880,6.869684,1915.5,1914.9,5.22214]
["bitfinex","ETHUSD",1742215234124,5.77125,1915.3,1914.7,5.22256]
["bitfinex","ETHUSD",1742215234306,5.22194,1915.0,1914.5,10.44627]
["bitfinex","ETHUSD",1742215234452,5.22194,1915.0,1914.4,5.22351]
["bitfinex","ETHUSD",1742215234657,0.55,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742215234853,0.55,1914.9,1914.0,0.7552]
["bitfinex","ETHUSD",1742215234854,4.00223674,1914.9,1913.9,5.22492]
["bitfinex","ETHUSD",1742215235171,4.00223674,1914.9,1914.3,5.2238]
["bitfinex","ETHUSD",1742215235172,0.55,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742215236292,0.55,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742215236488,0.605454,1915.0,1913.8,3.0]
["bitfinex","ETHUSD",1742215236791,3.55,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742215236993,0.8326,1915.1,1914.8,5.22221]
["bitfinex","ETHUSD",1742215237292,0.8326,1915.1,1914.9,5.22198]
["bitfinex","ETHUSD",1742215237503,4.902004,1915.5,1914.9,5.22198]
["bitfinex","ETHUSD",1742215237704,1.902004,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1742215238098,5.22094,1915.4,1914.9,5.22195]
["bitfinex","ETHUSD",1742215238307,1.5343644,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742215238670,6.7552344,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742215238870,6.7552344,1915.4,1914.9,5.22195]
["bitfinex","ETHUSD",1742215238871,0.55,1915.3,1914.9,5.22195]
["bitfinex","ETHUSD",1742215239170,10.99261,1915.3,1914.8,5.22243]
["bitfinex","ETHUSD",1742215239383,5.77126,1915.3,1914.8,10.44468]
["bitfinex","ETHUSD",1742215239708,0.55,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1742215240218,0.55,1915.3,1914.9,10.44405]
["bitfinex","ETHUSD",1742215240411,9.02362,1915.5,1915.0,5.22179]
["bitfinex","ETHUSD",1742215240617,0.8029,1915.5,1914.8,5.22246]
["bitfinex","ETHUSD",1742215240915,0.55,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742215241110,0.8029,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742215241417,6.02347,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742215241712,6.02347,1915.5,1915.0,5.22193]
["bitfinex","ETHUSD",1742215241713,11.24426,1915.5,1915.0,5.22193]
["bitfinex","ETHUSD",1742215241914,6.02347,1915.5,1915.0,10.44366]
["bitfinex","ETHUSD",1742215242093,0.8029,1915.5,1914.8,0.05221824]
["bitfinex","ETHUSD",1742215242293,0.8029,1915.5,1915.1,5.22139]
["bitfinex","ETHUSD",1742215242716,0.8029,1915.5,1915.1,10.44294]
["bitfinex","ETHUSD",1742215242881,0.8029,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742215243078,0.8029,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742215243302,1.982285,1915.5,1914.9,5.22199]
["bitfinex","ETHUSD",1742215243478,0.8029,1915.5,1915.3,5.22103]
["bitfinex","ETHUSD",1742215244218,0.8029,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1742215244383,6.02349,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1742215244785,6.02349,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742215244984,6.625839,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742215245517,1.405249,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742215245812,6.625859,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742215246015,1.405249,1915.5,1915.1,5.22145]
["bitfinex","ETHUSD",1742215246188,6.625939,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742215246389,6.625939,1915.5,1915.1,10.44315]
["bitfinex","ETHUSD",1742215246805,1.405249,1915.5,1914.8,12.13437]
["bitfinex","ETHUSD",1742215247010,0.8029,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742215247215,0.8029,1915.5,1915.1,5.2214]
["bitfinex","ETHUSD",1742215247516,0.8029,1915.5,1915.1,10.44289]
["bitfinex","ETHUSD",1742215247689,0.8029,1915.5,1915.3,5.22094]
["bitfinex","ETHUSD",1742215248096,17.265,1915.7,1914.8,12.10337]
["bitfinex","ETHUSD",1742215248305,17.265,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742215248488,0.8018,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742215248709,0.8018,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742215248899,6.02076,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742215249222,0.602076,1916.0,1915.7,5.2198]
["bitfinex","ETHUSD",1742215249589,0.602076,1916.0,1915.7,10.4397]
["bitfinex","ETHUSD",1742215249908,0.602076,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1742215250217,9.02075,1916.1,1915.7,5.2198]
["bitfinex","ETHUSD",1742215250429,5.21924,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742215250718,5.21959,1915.9,1915.4,5.22058]
["bitfinex","ETHUSD",1742215250923,5.21979,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1742215251217,1.071959,1915.8,1915.0,6.827]
["bitfinex","ETHUSD",1742215251387,6.291729,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1742215251685,5.22003,1915.7,1915.0,6.822]
["bitfinex","ETHUSD",1742215251885,6.3712059,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742215252089,1.3549,1915.6,1914.9,6.811]
["bitfinex","ETHUSD",1742215252305,5.2206,1915.5,1915.1,10.443]
["bitfinex","ETHUSD",1742215252509,5.2206,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742215252904,6.57541,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742215253227,0.8049,1915.6,1915.4,5.22078]
["bitfinex","ETHUSD",1742215253829,0.8049,1915.6,1915.3,5.22105]
["bitfinex","ETHUSD",1742215254004,0.8049,1915.6,1914.8,7.5942]
["bitfinex","ETHUSD",1742215254209,6.0253,1915.6,1915.2,5.2213]
["bitfinex","ETHUSD",1742215254504,6.0253,1915.6,1915.1,5.2216]
["bitfinex","ETHUSD",1742215254505,5.2206,1915.5,1915.1,5.2216]
["bitfinex","ETHUSD",1742215254711,5.22112,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742215254930,10.44243,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742215255302,5.22112,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742215255504,5.22147,1915.2,1914.8,10.44477]
["bitfinex","ETHUSD",1742215255922,5.22147,1915.2,1914.9,5.22216]
["bitfinex","ETHUSD",1742215256317,5.22176,1915.1,1914.5,0.7943]
["bitfinex","ETHUSD",1742215256544,4.072147,1915.2,1914.5,5.22304]
["bitfinex","ETHUSD",1742215256745,5.22322,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742215257047,5.22322,1914.6,1914.1,6.753]
["bitfinex","ETHUSD",1742215257048,5.22357,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742215257197,5.22357,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1742215257198,5.77393,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742215257404,5.22437,1914.2,1913.7,5.22525]
["bitfinex","ETHUSD",1742215257622,5.22437,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742215257833,10.44869,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742215258051,5.22443,1914.1,1913.7,10.45059]
["bitfinex","ETHUSD",1742215258334,5.22507,1913.9,1913.5,5.22582]
["bitfinex","ETHUSD",1742215258532,0.7586,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742215258910,0.8168,1914.4,1913.5,0.7803]
["bitfinex","ETHUSD",1742215259144,0.8168,1914.4,1914.2,5.22408]
["bitfinex","ETHUSD",1742215259434,0.55,1914.5,1914.2,10.44816]
["bitfinex","ETHUSD",1742215259605,0.8135,1914.7,1914.4,5.22343]
["bitfinex","ETHUSD",1742215259806,0.8135,1914.7,1914.5,5.22313]
["bitfinex","ETHUSD",1742215260001,18.0538,1915.0,1914.1,0.7729]
["bitfinex","ETHUSD",1742215260315,5.22245,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742215260520,8.22238,1914.9,1914.1,0.7729]
["bitfinex","ETHUSD",1742215260815,5.22259,1914.8,1914.3,5.22367]
["bitfinex","ETHUSD",1742215261021,0.55,1914.8,1913.9,11.94692]
["bitfinex","ETHUSD",1742215261221,5.7725,1914.8,1914.4,5.2234]
["bitfinex","ETHUSD",1742215261627,3.0,1914.9,1914.4,5.22335]
["bitfinex","ETHUSD",1742215261827,3.0,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742215262033,18.0538,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742215262841,23.27588,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742215263039,18.0538,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1742215263441,18.0538,1915.0,1914.7,10.44518]
["bitfinex","ETHUSD",1742215263744,18.0538,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742215263942,17.263,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742215264167,17.263,1915.0,1914.8,10.44481]
["bitfinex","ETHUSD",1742215264310,17.263,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742215264515,5.22182,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1742215264711,5.22232,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1742215264941,5.22259,1914.8,1914.3,5.22358]
["bitfinex","ETHUSD",1742215265125,5.22334,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742215265315,5.22313,1914.6,1914.0,6.653]
["bitfinex","ETHUSD",1742215265536,5.22313,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742215265729,0.7927,1914.7,1914.4,5.2233]
["bitfinex","ETHUSD",1742215265926,0.7927,1914.7,1914.4,10.4467]
["bitfinex","ETHUSD",1742215266141,0.7927,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1742215266348,0.7927,1914.7,1914.3,5.22368]
["bitfinex","ETHUSD",1742215266732,0.55,1914.6,1914.0,11.87759]
["bitfinex","ETHUSD",1742215266936,0.7927,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1742215267241,3.0,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742215267408,8.22202,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742215267611,5.22236,1914.9,1914.5,5.22324]
["bitfinex","ETHUSD",1742215267847,0.55,1914.6,1914.0,6.653]
["bitfinex","ETHUSD",1742215268055,5.22425,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742215268232,5.77391,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1742215268428,5.22417,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742215268629,5.77391,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1742215268815,5.22425,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742215269214,5.2244,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742215269638,5.22469,1914.0,1913.7,5.22527]
["bitfinex","ETHUSD",1742215269922,5.2244,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742215270122,11.548249,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742215270451,0.55,1914.1,1913.5,11.8388]
["bitfinex","ETHUSD",1742215270752,6.01158,1913.9,1913.4,6.29807803]
["bitfinex","ETHUSD",1742215270914,11.23677,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742215271423,5.77522,1913.8,1913.4,6.29807803]
["bitfinex","ETHUSD",1742215271884,0.55,1913.6,1913.2,11.81783]
["bitfinex","ETHUSD",1742215272167,5.77565,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1742215272384,0.55,1913.7,1913.2,5.22677]
["bitfinex","ETHUSD",1742215272594,5.22604,1913.5,1913.1,5.23688]
["bitfinex","ETHUSD",1742215272775,0.55,1913.4,1913.1,5.23691]
["bitfinex","ETHUSD",1742215272941,5.77631,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742215273140,1.045189,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742215273391,0.55,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742215273545,1.3242,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742215273892,5.77684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215274756,8.77684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215274940,16.13114,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215275146,18.61215067,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742215275759,0.55,1912.4,1911.8,6.535]
["bitfinex","ETHUSD",1742215275961,0.55,1912.4,1912.0,5.22988]
["bitfinex","ETHUSD",1742215275962,5.7791,1912.4,1912.0,5.22988]
["bitfinex","ETHUSD",1742215276381,0.55,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742215276785,0.55,1912.2,1911.6,7.4015725]
["bitfinex","ETHUSD",1742215276989,5.77905,1912.4,1912.0,5.22992]
["bitfinex","ETHUSD",1742215277313,5.77905,1912.4,1911.6,7.4015725]
["bitfinex","ETHUSD",1742215277314,1.205375,1912.4,1911.6,6.6288725]
["bitfinex","ETHUSD",1742215277457,0.7589,1913.0,1912.8,5.22781]
["bitfinex","ETHUSD",1742215278021,0.7589,1913.5,1912.5,0.8174]
["bitfinex","ETHUSD",1742215278195,0.7589,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742215278665,0.7589,1913.5,1913.3,5.22651]
["bitfinex","ETHUSD",1742215278864,0.7589,1913.5,1913.2,5.22678]
["bitfinex","ETHUSD",1742215279456,5.22644,1913.4,1912.9,5.22765]
["bitfinex","ETHUSD",1742215279658,5.22691,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1742215279888,5.22691,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1742215280286,3.7589,1913.5,1912.6,6.52]
["bitfinex","ETHUSD",1742215280492,3.7589,1913.5,1912.8,5.22767]
["bitfinex","ETHUSD",1742215280717,0.8151,1914.0,1913.2,5.22681]
["bitfinex","ETHUSD",1742215281013,0.8112,1914.3,1914.0,5.22439]
["bitfinex","ETHUSD",1742215281214,0.8112,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742215281365,5.77415,1914.2,1913.8,5.22495]
["bitfinex","ETHUSD",1742215281566,0.55,1914.2,1913.4,5.22611]
["bitfinex","ETHUSD",1742215281880,3.55,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742215282063,8.7752,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742215282397,3.55,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742215282589,0.55,1913.9,1913.2,5.22684]
["bitfinex","ETHUSD",1742215282795,3.0,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742215283091,7.3222,1914.3,1913.9,5.22469]
["bitfinex","ETHUSD",1742215283394,7.3222,1914.3,1914.1,5.22426]
["bitfinex","ETHUSD",1742215283693,22.50325,1914.6,1913.6,5.22575]
["bitfinex","ETHUSD",1742215283694,18.1066,1914.6,1913.7,0.7954]
["bitfinex","ETHUSD",1742215283871,18.1066,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742215284075,18.1066,1914.6,1914.0,11.74241]
["bitfinex","ETHUSD",1742215284076,19.91726,1914.6,1914.0,11.74241]
["bitfinex","ETHUSD",1742215284418,3.45223674,1914.4,1913.1,0.8209]
["bitfinex","ETHUSD",1742215284597,0.831,1914.3,1913.8,5.22511]
["bitfinex","ETHUSD",1742215284798,0.55,1914.0,1913.6,10.45138]
["bitfinex","ETHUSD",1742215285114,0.831,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742215285398,0.7562,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1742215285578,9.6969491,1915.3,1914.4,5.22341]
["bitfinex","ETHUSD",1742215285579,11.82839,1915.2,1914.4,5.22341]
["bitfinex","ETHUSD",1742215285892,0.7562,1915.0,1914.5,5.22311]
["bitfinex","ETHUSD",1742215286076,5.22251,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742215286272,1.044474,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1742215286467,5.22312,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1742215286795,0.55,1914.3,1913.8,7.4536]
["bitfinex","ETHUSD",1742215286995,5.22424,1914.2,1913.8,6.628]
["bitfinex","ETHUSD",1742215287294,0.55,1914.5,1913.8,6.628]
["bitfinex","ETHUSD",1742215287494,0.55,1914.3,1913.8,11.8532]
["bitfinex","ETHUSD",1742215287661,5.22441,1914.1,1913.8,6.628]
["bitfinex","ETHUSD",1742215287866,5.22425,1914.2,1913.8,11.85317]
["bitfinex","ETHUSD",1742215288194,5.22449,1914.1,1913.6,5.22568]
["bitfinex","ETHUSD",1742215288399,0.55,1914.1,1913.4,5.22609]
["bitfinex","ETHUSD",1742215288698,3.751,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1742215288997,5.77518,1913.9,1913.4,5.2261]
["bitfinex","ETHUSD",1742215289196,5.22562,1913.7,1913.3,6.623]
["bitfinex","ETHUSD",1742215289404,5.22562,1913.7,1913.2,5.2266]
["bitfinex","ETHUSD",1742215289577,5.22582,1913.6,1913.2,10.45334]
["bitfinex","ETHUSD",1742215289776,5.22582,1913.6,1912.9,6.00402]
["bitfinex","ETHUSD",1742215289777,5.22604,1913.5,1913.1,10.45404]
["bitfinex","ETHUSD",1742215289982,0.55,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742215290168,0.55,1913.9,1913.3,5.22655]
["bitfinex","ETHUSD",1742215290371,0.55,1913.7,1913.3,10.45294]
["bitfinex","ETHUSD",1742215290575,5.7755,1913.7,1913.3,5.22639]
["bitfinex","ETHUSD",1742215290911,5.22585,1913.6,1913.2,10.45335]
["bitfinex","ETHUSD",1742215291108,6.875588,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742215291480,5.22577,1913.6,1913.2,5.22663]
["bitfinex","ETHUSD",1742215291678,1.650088,1913.7,1913.0,10.45441]
["bitfinex","ETHUSD",1742215291679,5.22642,1913.4,1913.0,10.45441]
["bitfinex","ETHUSD",1742215292014,0.55,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1742215292312,4.100088,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1742215292512,3.0,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742215292688,3.0,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742215293984,0.7662,1914.3,1913.2,7.3697]
["bitfinex","ETHUSD",1742215294188,5.22455,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742215294382,6.269431,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742215294578,5.22479,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742215294783,5.22515,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742215294979,5.22506,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742215295183,0.55,1914.0,1913.5,5.22599]
["bitfinex","ETHUSD",1742215295386,5.22506,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742215295580,3.0,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742215295886,0.7662,1914.3,1914.0,5.22447]
["bitfinex","ETHUSD",1742215296217,3.7662,1914.3,1913.7,5.22543]
["bitfinex","ETHUSD",1742215296421,3.7662,1914.3,1913.8,5.22516]
["bitfinex","ETHUSD",1742215296603,17.276,1914.4,1913.8,5.22516]
["bitfinex","ETHUSD",1742215296604,17.276,1914.4,1914.1,5.22424]
["bitfinex","ETHUSD",1742215296802,17.276,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1742215297008,5.22397,1914.3,1913.9,5.22467]
["bitfinex","ETHUSD",1742215297202,17.276,1914.4,1913.8,6.582]
["bitfinex","ETHUSD",1742215297402,17.276,1914.4,1914.1,5.22425]
["bitfinex","ETHUSD",1742215297605,17.276,1914.4,1913.3,1.05864548]
["bitfinex","ETHUSD",1742215297606,19.525943,1914.4,1913.3,11.79857]
["bitfinex","ETHUSD",1742215297786,5.22447,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742215297989,0.55,1914.2,1913.9,5.22482]
["bitfinex","ETHUSD",1742215298403,0.55,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742215298805,5.77396,1914.3,1913.8,5.22513]
["bitfinex","ETHUSD",1742215299014,0.577396,1914.2,1913.8,5.22513]
["bitfinex","ETHUSD",1742215299345,5.77442,1914.1,1913.3,11.80333]
["bitfinex","ETHUSD",1742215299502,5.2248,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742215299820,10.44969,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742215299982,5.2248,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742215300284,5.77505,1913.9,1913.4,5.22627]
["bitfinex","ETHUSD",1742215300484,5.77505,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1742215300715,7.08819,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742215300716,1.86352,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742215300917,7.125396,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742215301121,0.8181,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742215301322,0.8181,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742215301689,1.7898976,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742215302008,1.7898976,1914.3,1913.8,5.22512]
["bitfinex","ETHUSD",1742215302205,7.0137976,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742215302517,1.7898976,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742215302721,1.7898976,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742215302919,5.77421,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742215303108,7.05302276,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742215303308,7.05302276,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742215303507,7.05302276,1914.2,1913.7,5.22541]
["bitfinex","ETHUSD",1742215303508,5.22439,1914.1,1913.7,5.22541]
["bitfinex","ETHUSD",1742215303707,5.77466,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1742215303899,5.77466,1914.0,1913.6,10.45111]
["bitfinex","ETHUSD",1742215304096,1.27881276,1914.2,1913.5,5.22602]
["bitfinex","ETHUSD",1742215304296,1.7898976,1914.3,1913.3,12.53027]
["bitfinex","ETHUSD",1742215304297,0.8181,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742215304498,0.8181,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742215305113,0.8181,1914.3,1914.0,5.22451]
["bitfinex","ETHUSD",1742215305323,0.8181,1914.3,1914.1,5.22424]
["bitfinex","ETHUSD",1742215306191,0.55,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742215306685,0.55,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1742215306937,0.8181,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742215307128,2.8525043,1914.3,1914.1,10.4484]
["bitfinex","ETHUSD",1742215307294,5.249943,1914.4,1914.1,10.4484]
["bitfinex","ETHUSD",1742215307495,3.0,1914.4,1914.1,10.4484]
["bitfinex","ETHUSD",1742215307890,3.0,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742215308524,8.22359,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742215308693,3.0,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1742215308891,1.3691,1914.3,1913.2,4.5025755]
["bitfinex","ETHUSD",1742215309127,3.45223674,1914.1,1912.9,0.40041147]
["bitfinex","ETHUSD",1742215309421,3.55,1914.6,1913.5,0.7742]
["bitfinex","ETHUSD",1742215309591,0.55,1914.3,1914.2,5.22398]
["bitfinex","ETHUSD",1742215309793,3.0,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742215309991,0.3,1914.3,1914.1,5.22425]
["bitfinex","ETHUSD",1742215310200,5.77356,1914.4,1913.5,0.7742]
["bitfinex","ETHUSD",1742215310397,5.77356,1914.4,1913.5,7.3692]
["bitfinex","ETHUSD",1742215310398,0.55,1914.2,1913.5,7.3692]
["bitfinex","ETHUSD",1742215310602,10.45076,1913.8,1913.3,5.22641]
["bitfinex","ETHUSD",1742215310890,0.55,1913.8,1913.1,6.598]
["bitfinex","ETHUSD",1742215311090,0.55,1913.4,1913.1,6.598]
["bitfinex","ETHUSD",1742215311303,6.04474,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742215311507,8.22523,1913.8,1913.1,11.82505]
["bitfinex","ETHUSD",1742215311822,6.68611313,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742215311823,1.46320313,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742215312119,8.64188344,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742215312313,5.22369,1914.4,1914.0,5.22457]
["bitfinex","ETHUSD",1742215312814,5.2245,1914.1,1913.9,6.618]
["bitfinex","ETHUSD",1742215313015,5.2245,1914.1,1913.7,10.45049]
["bitfinex","ETHUSD",1742215313213,5.77413,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742215313411,6.323534,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1742215313613,5.22397,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742215313823,5.22384,1914.3,1913.7,5.22538]
["bitfinex","ETHUSD",1742215314000,5.77376,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742215314194,5.77376,1914.4,1914.0,5.22452]
["bitfinex","ETHUSD",1742215314423,5.22421,1914.2,1913.5,6.612]
["bitfinex","ETHUSD",1742215314621,5.746911,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742215315152,5.746911,1914.1,1913.6,5.22562]
["bitfinex","ETHUSD",1742215315153,0.55,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742215315434,5.77476,1914.0,1913.6,10.45114]
["bitfinex","ETHUSD",1742215315642,5.77476,1914.0,1913.5,11.83799]
["bitfinex","ETHUSD",1742215315842,5.77476,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1742215316049,0.55,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1742215316195,0.8158,1914.2,1914.0,5.22445]
["bitfinex","ETHUSD",1742215316399,6.03946,1914.6,1914.3,5.22361]
["bitfinex","ETHUSD",1742215316656,6.87442488,1914.6,1914.3,5.22361]
["bitfinex","ETHUSD",1742215316931,1.65136488,1914.6,1914.3,5.2236]
["bitfinex","ETHUSD",1742215317125,0.8164,1914.6,1914.3,5.2236]
["bitfinex","ETHUSD",1742215317332,0.8164,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742215317530,0.8164,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742215317728,23.04854,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742215317729,17.276,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742215317962,17.276,1914.8,1914.2,5.22385]
["bitfinex","ETHUSD",1742215318159,5.77358,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742215318435,0.55,1914.4,1914.0,11.80364]
["bitfinex","ETHUSD",1742215318661,0.55,1914.4,1914.0,6.579]
["bitfinex","ETHUSD",1742215318807,0.55,1914.4,1914.0,11.80346]
["bitfinex","ETHUSD",1742215319157,0.55,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742215319356,5.77304,1914.6,1914.2,10.44799]
["bitfinex","ETHUSD",1742215319507,6.823104,1914.6,1914.2,5.22391]
["bitfinex","ETHUSD",1742215320047,5.22339,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742215320202,5.22384,1914.3,1914.0,6.579]
["bitfinex","ETHUSD",1742215320407,6.823264,1914.6,1914.1,5.22438]
["bitfinex","ETHUSD",1742215320735,1.600064,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742215320925,0.55,1914.6,1914.3,5.2237]
["bitfinex","ETHUSD",1742215321127,0.55,1914.6,1914.3,10.44743]
["bitfinex","ETHUSD",1742215321326,0.55,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742215321666,22.49853,1914.8,1914.4,5.22348]
["bitfinex","ETHUSD",1742215321952,5.77317,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742215322149,1.48565287,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742215322302,22.49849,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742215322508,17.276,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742215322805,17.276,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1742215323005,17.276,1914.8,1914.6,5.22281]
["bitfinex","ETHUSD",1742215323208,0.55,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742215323745,0.55,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1742215324507,6.649534,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742215324829,5.77258,1914.8,1914.4,5.22334]
["bitfinex","ETHUSD",1742215325011,5.22309,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1742215325335,6.099434,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742215325539,3.8002,1915.3,1914.3,5.22384]
["bitfinex","ETHUSD",1742215325707,0.55,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742215325903,3.55,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742215326135,0.8002,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742215326347,0.55,1915.3,1915.1,5.22147]
["bitfinex","ETHUSD",1742215326508,1.46404148,1915.4,1915.1,10.44299]
["bitfinex","ETHUSD",1742215326707,4.46404148,1915.4,1915.1,10.44299]
["bitfinex","ETHUSD",1742215327107,1.46404148,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215327341,22.49468,1915.5,1915.1,5.22141]
["bitfinex","ETHUSD",1742215327661,5.22088,1915.4,1915.1,5.22141]
["bitfinex","ETHUSD",1742215327865,22.49468,1915.5,1915.1,10.44297]
["bitfinex","ETHUSD",1742215328065,17.274,1915.5,1915.0,5.2219]
["bitfinex","ETHUSD",1742215328267,22.49472,1915.5,1915.1,5.22157]
["bitfinex","ETHUSD",1742215328447,17.274,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742215328647,17.274,1915.5,1915.2,5.98766]
["bitfinex","ETHUSD",1742215328850,19.0014,1915.5,1915.0,5.22166]
["bitfinex","ETHUSD",1742215329155,19.0014,1915.5,1914.9,0.8314]
["bitfinex","ETHUSD",1742215329474,5.22107,1915.4,1914.9,5.22197]
["bitfinex","ETHUSD",1742215329637,5.22107,1915.4,1915.0,5.22182]
["bitfinex","ETHUSD",1742215329815,10.4421,1915.4,1915.0,5.22182]
["bitfinex","ETHUSD",1742215330016,5.22113,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1742215330369,19.5514,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742215330567,5.22097,1915.4,1914.9,5.22196]
["bitfinex","ETHUSD",1742215330864,5.22138,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742215331226,5.22138,1915.3,1914.9,10.44414]
["bitfinex","ETHUSD",1742215331426,10.44269,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742215331869,5.22131,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742215332171,2.477237,1915.4,1914.7,6.473]
["bitfinex","ETHUSD",1742215332322,5.22095,1915.4,1915.0,5.22172]
["bitfinex","ETHUSD",1742215332523,17.274,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742215332956,17.274,1915.5,1915.3,5.22105]
["bitfinex","ETHUSD",1742215333167,3.0,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1742215333384,4.38355867,1915.9,1915.2,5.98872]
["bitfinex","ETHUSD",1742215333525,5.22032,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742215333725,5.2201,1915.7,1915.3,5.2209]
["bitfinex","ETHUSD",1742215333935,3.0,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742215334151,11.23937,1915.9,1915.2,12.44271]
["bitfinex","ETHUSD",1742215334152,6.01969,1915.9,1915.2,12.44271]
["bitfinex","ETHUSD",1742215334359,5.21949,1915.9,1915.4,5.2207]
["bitfinex","ETHUSD",1742215334574,5.21925,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1742215334864,5.7695,1915.9,1915.6,5.22022]
["bitfinex","ETHUSD",1742215335076,5.7695,1915.9,1915.5,10.44087]
["bitfinex","ETHUSD",1742215335227,5.7695,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1742215335728,5.7695,1915.9,1915.5,10.44081]
["bitfinex","ETHUSD",1742215335929,18.0541,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742215336164,17.268,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742215336323,22.4867,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742215336538,17.268,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742215336750,5.21935,1916.0,1915.5,5.2204]
["bitfinex","ETHUSD",1742215336953,5.21935,1916.0,1915.5,5.22035]
["bitfinex","ETHUSD",1742215337277,17.268,1916.2,1915.4,3.58335867]
["bitfinex","ETHUSD",1742215337575,17.268,1916.2,1915.9,5.21921]
["bitfinex","ETHUSD",1742215337738,5.21797,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1742215337944,5.2185,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742215338146,5.2185,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742215338359,8.21787,1916.5,1916.1,5.21883]
["bitfinex","ETHUSD",1742215338526,5.74764,1916.6,1916.2,5.21848]
["bitfinex","ETHUSD",1742215338871,3.0,1916.5,1916.2,10.43699]
["bitfinex","ETHUSD",1742215339028,0.53,1916.6,1916.3,5.21831]
["bitfinex","ETHUSD",1742215339374,0.53,1916.6,1916.2,6.01235]
["bitfinex","ETHUSD",1742215339531,5.21799,1916.5,1916.2,0.7939]
["bitfinex","ETHUSD",1742215339977,5.21812,1916.4,1916.2,0.7939]
["bitfinex","ETHUSD",1742215340184,5.21815,1916.4,1915.9,0.7761]
["bitfinex","ETHUSD",1742215340478,5.21843,1916.3,1915.9,0.7761]
["bitfinex","ETHUSD",1742215340680,5.21866,1916.2,1915.9,7.2281]
["bitfinex","ETHUSD",1742215340879,5.21845,1916.3,1915.9,7.2281]
["bitfinex","ETHUSD",1742215341044,0.53,1916.6,1915.9,10.81145867]
["bitfinex","ETHUSD",1742215341247,5.21785,1916.5,1915.9,12.44756]
["bitfinex","ETHUSD",1742215341433,5.74763,1916.6,1916.0,5.21917]
["bitfinex","ETHUSD",1742215341789,5.21794,1916.5,1915.9,10.81145867]
["bitfinex","ETHUSD",1742215341959,5.21794,1916.5,1915.9,12.44747]
["bitfinex","ETHUSD",1742215342460,5.21817,1916.4,1915.9,7.2281]
["bitfinex","ETHUSD",1742215343293,5.21841,1916.3,1915.9,0.7761]
["bitfinex","ETHUSD",1742215343452,5.21841,1916.3,1915.9,7.2271]
["bitfinex","ETHUSD",1742215343775,5.21817,1916.4,1915.9,7.2271]
["bitfinex","ETHUSD",1742215343981,5.74764,1916.6,1916.0,5.21915]
["bitfinex","ETHUSD",1742215344482,5.21786,1916.5,1915.9,12.44656]
["bitfinex","ETHUSD",1742215345162,5.21786,1916.5,1915.9,7.2271]
["bitfinex","ETHUSD",1742215345342,5.21855,1916.3,1915.9,7.2271]
["bitfinex","ETHUSD",1742215345881,3.0,1916.5,1915.9,7.2271]
["bitfinex","ETHUSD",1742215346040,3.0,1916.5,1915.9,12.44641]
["bitfinex","ETHUSD",1742215346238,5.74775,1916.6,1916.0,5.21918]
["bitfinex","ETHUSD",1742215346476,5.74775,1916.6,1916.0,5.21907]
["bitfinex","ETHUSD",1742215347041,5.21788,1916.5,1915.9,12.4465]
["bitfinex","ETHUSD",1742215348040,5.21814,1916.4,1915.9,7.2271]
["bitfinex","ETHUSD",1742215348549,10.43649,1916.4,1915.9,7.2271]
["bitfinex","ETHUSD",1742215348686,5.21814,1916.4,1915.9,7.2271]
["bitfinex","ETHUSD",1742215349293,5.7476,1916.6,1916.0,5.2191]
["bitfinex","ETHUSD",1742215349498,5.21789,1916.5,1915.9,12.44635]
["bitfinex","ETHUSD",1742215349834,5.74758,1916.6,1916.0,5.21911]
["bitfinex","ETHUSD",1742215350136,5.74758,1916.6,1915.9,12.44635]
["bitfinex","ETHUSD",1742215350446,5.21794,1916.5,1915.9,12.44635]
["bitfinex","ETHUSD",1742215350641,0.53,1916.6,1916.0,5.21905]
["bitfinex","ETHUSD",1742215350847,5.74773,1916.6,1916.0,5.21905]
["bitfinex","ETHUSD",1742215351051,5.74773,1916.6,1915.9,12.44644]
["bitfinex","ETHUSD",1742215351347,10.43607,1916.5,1915.9,12.44644]
["bitfinex","ETHUSD",1742215351546,5.21802,1916.5,1915.9,12.44644]
["bitfinex","ETHUSD",1742215352148,5.21802,1916.5,1915.9,7.2271]
["bitfinex","ETHUSD",1742215352447,10.43649,1916.4,1915.9,7.2271]
["bitfinex","ETHUSD",1742215352647,5.2188,1916.2,1915.6,0.7976]
["bitfinex","ETHUSD",1742215352805,5.94790767,1916.4,1915.6,7.2456]
["bitfinex","ETHUSD",1742215352806,5.21906,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215353644,10.4382,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215353963,10.43822,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215354172,5.21906,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215354748,5.21906,1916.1,1915.6,12.46589]
["bitfinex","ETHUSD",1742215354962,5.21906,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215355122,5.21933,1916.0,1915.6,7.2456]
["bitfinex","ETHUSD",1742215355327,5.21898,1916.1,1915.6,7.2456]
["bitfinex","ETHUSD",1742215355737,5.98925,1916.4,1915.7,5.22002]
["bitfinex","ETHUSD",1742215355942,5.21786,1916.5,1915.9,5.21937]
["bitfinex","ETHUSD",1742215356140,5.21824,1916.4,1915.8,5.21967]
["bitfinex","ETHUSD",1742215356550,5.21786,1916.5,1915.9,5.21944]
["bitfinex","ETHUSD",1742215356879,5.21815,1916.4,1915.8,5.21964]
["bitfinex","ETHUSD",1742215357040,5.21815,1916.4,1915.8,5.21962]
["bitfinex","ETHUSD",1742215357239,5.74758,1916.6,1916.0,5.21908]
["bitfinex","ETHUSD",1742215357563,5.21794,1916.5,1915.9,5.2194]
["bitfinex","ETHUSD",1742215358263,5.21794,1916.5,1915.9,5.21937]
["bitfinex","ETHUSD",1742215358471,5.74759,1916.6,1916.0,5.21908]
["bitfinex","ETHUSD",1742215358829,5.21794,1916.5,1915.9,5.21934]
["bitfinex","ETHUSD",1742215359572,5.21794,1916.5,1915.9,5.21933]
["bitfinex","ETHUSD",1742215359930,5.21794,1916.5,1916.0,5.2191]
["bitfinex","ETHUSD",1742215360875,5.74759,1916.6,1916.2,4.34695867]
["bitfinex","ETHUSD",1742215360876,0.53,1916.6,1916.2,4.34695867]
["bitfinex","ETHUSD",1742215361168,0.53,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1742215361371,0.53,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742215362652,0.01,1916.9,1916.7,5.2172]
["bitfinex","ETHUSD",1742215363362,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742215365862,0.01,1916.9,1916.8,8.80037867]
["bitfinex","ETHUSD",1742215366060,0.01,1916.9,1916.8,11.80037867]
["bitfinex","ETHUSD",1742215366547,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742215367055,0.01,1916.9,1916.7,6.009]
["bitfinex","ETHUSD",1742215367374,0.01,1916.9,1916.8,6.444]
["bitfinex","ETHUSD",1742215367952,5.22688,1916.9,1916.5,6.444]
["bitfinex","ETHUSD",1742215368267,0.01,1916.9,1916.5,6.444]
["bitfinex","ETHUSD",1742215368488,5.21781,1916.6,1916.0,5.21909]
["bitfinex","ETHUSD",1742215368775,5.21744,1916.7,1916.1,5.21868]
["bitfinex","ETHUSD",1742215369068,0.01,1916.9,1916.4,5.21808]
["bitfinex","ETHUSD",1742215369285,5.22687,1916.9,1916.4,5.21808]
["bitfinex","ETHUSD",1742215369483,0.01,1916.9,1916.5,11.66071]
["bitfinex","ETHUSD",1742215369641,0.01,1916.9,1916.5,6.443]
["bitfinex","ETHUSD",1742215370268,5.21704,1916.8,1916.5,6.443]
["bitfinex","ETHUSD",1742215370469,5.21707,1916.8,1916.5,6.443]
["bitfinex","ETHUSD",1742215370673,0.01,1916.9,1916.5,6.443]
["bitfinex","ETHUSD",1742215370883,10.44385,1916.9,1916.5,6.443]
["bitfinex","ETHUSD",1742215371470,5.22684,1916.9,1916.5,6.443]
["bitfinex","ETHUSD",1742215371669,0.01,1916.9,1916.6,5.21731]
["bitfinex","ETHUSD",1742215371871,0.01,1916.9,1916.5,11.66081]
["bitfinex","ETHUSD",1742215373163,0.01,1916.9,1916.5,6.443]
["bitfinex","ETHUSD",1742215373363,5.2172,1916.8,1916.4,6.443]
["bitfinex","ETHUSD",1742215373537,5.21766,1916.6,1916.2,0.7878]
["bitfinex","ETHUSD",1742215373743,5.21789,1916.5,1916.2,6.443]
["bitfinex","ETHUSD",1742215374173,10.43595,1916.5,1916.2,6.443]
["bitfinex","ETHUSD",1742215374377,10.43595,1916.5,1916.0,5.21911]
["bitfinex","ETHUSD",1742215374378,5.21789,1916.5,1916.1,6.442]
["bitfinex","ETHUSD",1742215374543,0.7993,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1742215374876,0.8183,1916.9,1916.1,10.02535867]
["bitfinex","ETHUSD",1742215375053,5.21721,1916.8,1916.2,5.21856]
["bitfinex","ETHUSD",1742215375254,5.2174,1916.7,1916.2,5.21856]
["bitfinex","ETHUSD",1742215375453,3.58335867,1916.8,1916.1,11.66081]
["bitfinex","ETHUSD",1742215375652,5.21785,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1742215375854,5.21782,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215376060,5.21731,1916.7,1916.2,11.66061]
["bitfinex","ETHUSD",1742215376259,5.2176,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215376454,5.21788,1916.5,1916.2,6.442]
["bitfinex","ETHUSD",1742215376656,10.43536,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215376854,5.21788,1916.5,1916.2,6.442]
["bitfinex","ETHUSD",1742215377282,5.21732,1916.7,1916.2,6.442]
["bitfinex","ETHUSD",1742215377570,5.21702,1916.8,1916.2,11.66053]
["bitfinex","ETHUSD",1742215377777,5.21768,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215378549,5.21731,1916.7,1916.2,11.66058]
["bitfinex","ETHUSD",1742215378745,10.4348,1916.7,1916.2,11.66058]
["bitfinex","ETHUSD",1742215378945,5.2176,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215379149,10.43541,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215379364,5.2176,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215380377,5.21733,1916.7,1916.2,6.442]
["bitfinex","ETHUSD",1742215380572,5.21756,1916.7,1916.2,6.442]
["bitfinex","ETHUSD",1742215380749,5.21756,1916.7,1916.2,11.66045]
["bitfinex","ETHUSD",1742215380950,5.21756,1916.7,1916.2,16.87895]
["bitfinex","ETHUSD",1742215381149,5.21756,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742215381362,0.8183,1916.9,1916.2,6.442]
["bitfinex","ETHUSD",1742215381558,0.01,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742215381760,0.33,1916.6,1916.5,5.21778]
["bitfinex","ETHUSD",1742215382079,0.01,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1742215382288,0.01,1916.9,1916.6,10.43493]
["bitfinex","ETHUSD",1742215382445,0.01,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742215382648,0.01,1916.9,1916.2,7.247]
["bitfinex","ETHUSD",1742215382874,5.21741,1916.7,1916.2,12.46557]
["bitfinex","ETHUSD",1742215383076,5.21774,1916.6,1916.2,7.247]
["bitfinex","ETHUSD",1742215383256,5.21774,1916.6,1916.2,6.442]
["bitfinex","ETHUSD",1742215383577,5.21786,1916.5,1916.2,6.442]
["bitfinex","ETHUSD",1742215383996,5.21824,1916.4,1916.2,6.442]
["bitfinex","ETHUSD",1742215384167,5.21824,1916.4,1915.9,6.02433]
["bitfinex","ETHUSD",1742215384168,5.21824,1916.4,1916.1,6.441]
["bitfinex","ETHUSD",1742215384371,5.21824,1916.4,1915.9,6.02433]
["bitfinex","ETHUSD",1742215384573,5.21848,1916.3,1915.9,6.02433]
["bitfinex","ETHUSD",1742215384882,5.21848,1916.3,1916.0,6.44]
["bitfinex","ETHUSD",1742215385250,5.21841,1916.3,1916.0,6.44]
["bitfinex","ETHUSD",1742215385451,5.21824,1916.4,1916.0,6.44]
["bitfinex","ETHUSD",1742215385652,5.21824,1916.4,1916.0,11.6592]
["bitfinex","ETHUSD",1742215386386,5.21824,1916.4,1916.0,6.44]
["bitfinex","ETHUSD",1742215386888,5.2184,1916.3,1916.0,6.44]
["bitfinex","ETHUSD",1742215387486,5.2184,1916.3,1915.9,6.02434]
["bitfinex","ETHUSD",1742215387675,5.2184,1916.3,1915.9,12.46434]
["bitfinex","ETHUSD",1742215389689,5.2184,1916.3,1915.9,11.65934]
["bitfinex","ETHUSD",1742215389890,5.2184,1916.3,1915.4,5.97491]
["bitfinex","ETHUSD",1742215389891,4.329608,1916.2,1915.4,5.97491]
["bitfinex","ETHUSD",1742215390062,5.2199,1915.8,1915.5,6.44]
["bitfinex","ETHUSD",1742215390275,10.4398,1915.8,1915.4,7.1942]
["bitfinex","ETHUSD",1742215390460,5.22031,1915.6,1915.2,8.449988]
["bitfinex","ETHUSD",1742215390660,5.22031,1915.6,1915.3,6.44]
["bitfinex","ETHUSD",1742215390860,5.22007,1915.7,1915.3,6.44]
["bitfinex","ETHUSD",1742215391175,5.21976,1915.8,1915.3,11.66008]
["bitfinex","ETHUSD",1742215391558,1.1009,1916.2,1915.4,3.228708]
["bitfinex","ETHUSD",1742215391758,10.43829,1916.1,1915.6,5.22017]
["bitfinex","ETHUSD",1742215392059,5.21935,1916.0,1915.5,5.22054]
["bitfinex","ETHUSD",1742215392387,4.1009,1916.2,1915.4,8.449538]
["bitfinex","ETHUSD",1742215392388,5.21977,1915.8,1915.4,8.449538]
["bitfinex","ETHUSD",1742215392584,3.228708,1916.1,1915.3,6.439]
["bitfinex","ETHUSD",1742215392790,5.22025,1915.7,1915.2,8.449928]
["bitfinex","ETHUSD",1742215392978,5.22025,1915.7,1915.3,11.66101]
["bitfinex","ETHUSD",1742215393174,5.2195,1915.9,1915.3,6.44]
["bitfinex","ETHUSD",1742215393382,4.1009,1916.2,1915.4,3.228708]
["bitfinex","ETHUSD",1742215393566,11.53851,1916.2,1915.8,5.21958]
["bitfinex","ETHUSD",1742215393888,5.21896,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742215394089,11.53855,1916.2,1915.7,5.21984]
["bitfinex","ETHUSD",1742215394289,11.53855,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742215394490,5.21899,1916.1,1915.7,5.21984]
["bitfinex","ETHUSD",1742215394889,1.1009,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742215395188,6.31959,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742215395389,5.21895,1916.1,1915.7,11.65899]
["bitfinex","ETHUSD",1742215395789,6.31959,1916.2,1915.7,16.87877]
["bitfinex","ETHUSD",1742215396093,6.31959,1916.2,1915.7,6.439]
["bitfinex","ETHUSD",1742215396094,5.21924,1916.0,1915.7,6.439]
["bitfinex","ETHUSD",1742215396908,5.2204,1915.6,1915.3,0.7609]
["bitfinex","ETHUSD",1742215397087,5.21992,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742215397392,5.76956,1915.9,1915.4,13.670178]
["bitfinex","ETHUSD",1742215397763,5.76956,1915.9,1915.4,8.449348]
["bitfinex","ETHUSD",1742215397764,10.98926,1915.9,1915.4,8.449348]
["bitfinex","ETHUSD",1742215397964,5.21954,1915.9,1915.4,5.22078]
["bitfinex","ETHUSD",1742215398162,1.1009,1916.2,1915.6,3.228708]
["bitfinex","ETHUSD",1742215398411,0.33,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742215398702,5.21829,1916.4,1916.0,9.666708]
["bitfinex","ETHUSD",1742215398703,5.21837,1916.4,1916.0,9.666708]
["bitfinex","ETHUSD",1742215398913,5.2185,1916.3,1916.0,6.438]
["bitfinex","ETHUSD",1742215399209,5.21817,1916.4,1916.0,16.87615]
["bitfinex","ETHUSD",1742215399813,5.21758,1916.6,1916.0,9.666708]
["bitfinex","ETHUSD",1742215399977,5.21784,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1742215400175,3.228708,1916.6,1916.0,6.438]
["bitfinex","ETHUSD",1742215400379,5.21839,1916.3,1916.0,6.438]
["bitfinex","ETHUSD",1742215400710,5.21839,1916.3,1916.1,6.438]
["bitfinex","ETHUSD",1742215401003,5.21759,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215401167,10.43539,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215401361,5.21759,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215401587,8.21735,1916.7,1916.2,5.21855]
["bitfinex","ETHUSD",1742215401868,5.21769,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215402079,5.21735,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742215402280,5.21769,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215402488,5.21744,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742215403006,10.43498,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742215403409,5.2176,1916.6,1916.2,10.43708]
["bitfinex","ETHUSD",1742215403789,5.21784,1916.6,1916.1,11.65685]
["bitfinex","ETHUSD",1742215403986,5.21788,1916.5,1916.1,11.65685]
["bitfinex","ETHUSD",1742215404422,5.21788,1916.5,1916.1,6.438]
["bitfinex","ETHUSD",1742215404628,5.21824,1916.4,1916.1,6.438]
["bitfinex","ETHUSD",1742215404833,5.21824,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742215404992,5.21824,1916.4,1916.1,6.436]
["bitfinex","ETHUSD",1742215405190,10.43583,1916.5,1916.1,11.6549]
["bitfinex","ETHUSD",1742215405406,5.21825,1916.4,1916.1,6.436]
["bitfinex","ETHUSD",1742215405736,5.21839,1916.3,1916.1,6.436]
["bitfinex","ETHUSD",1742215406124,5.21839,1916.3,1916.0,11.65518]
["bitfinex","ETHUSD",1742215406428,5.21819,1916.4,1916.0,11.65518]
["bitfinex","ETHUSD",1742215406598,10.43642,1916.4,1916.0,11.65518]
["bitfinex","ETHUSD",1742215406786,5.21767,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742215406985,5.21767,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742215407723,5.21767,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742215407907,5.21732,1916.7,1916.0,6.436]
["bitfinex","ETHUSD",1742215408108,10.43479,1916.7,1916.2,5.21843]
["bitfinex","ETHUSD",1742215408313,5.21762,1916.6,1916.2,10.43686]
["bitfinex","ETHUSD",1742215408698,5.21802,1916.5,1916.1,5.21886]
["bitfinex","ETHUSD",1742215409391,5.21802,1916.5,1916.1,5.21884]
["bitfinex","ETHUSD",1742215409592,5.21735,1916.7,1916.3,5.21829]
["bitfinex","ETHUSD",1742215409892,6.02872,1916.8,1916.4,5.21789]
["bitfinex","ETHUSD",1742215410124,6.02869,1916.8,1916.4,5.21789]
["bitfinex","ETHUSD",1742215410429,5.22676,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742215410788,0.01,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1742215411213,0.01,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742215411414,0.01,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1742215411615,0.01,1916.9,1916.7,5.21715]
["bitfinex","ETHUSD",1742215413026,0.01,1916.9,1916.7,5.21711]
["bitfinex","ETHUSD",1742215413393,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742215413790,0.01,1916.9,1916.8,8.97942]
["bitfinex","ETHUSD",1742215416210,0.7681,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1742215416415,5.21469,1917.7,1917.0,9.431]
["bitfinex","ETHUSD",1742215416725,5.21469,1917.7,1917.1,3.57546261]
["bitfinex","ETHUSD",1742215416917,5.21469,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742215418007,10.42954,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742215418530,10.42947,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742215418896,5.21469,1917.7,1917.3,5.21552]
["bitfinex","ETHUSD",1742215419224,5.21469,1917.7,1917.3,10.431]
["bitfinex","ETHUSD",1742215419404,5.21469,1917.7,1917.4,5.21532]
["bitfinex","ETHUSD",1742215419723,5.21433,1917.8,1917.4,10.43054]
["bitfinex","ETHUSD",1742215419929,5.21429,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742215420131,5.21429,1917.9,1917.5,11.64285]
["bitfinex","ETHUSD",1742215420642,5.21429,1917.9,1917.5,16.85787]
["bitfinex","ETHUSD",1742215423627,5.21468,1917.7,1917.5,6.428]
["bitfinex","ETHUSD",1742215424433,5.21431,1917.8,1917.5,6.428]
["bitfinex","ETHUSD",1742215424604,5.21458,1917.7,1917.5,6.428]
["bitfinex","ETHUSD",1742215424806,10.42937,1917.7,1917.5,6.428]
["bitfinex","ETHUSD",1742215425193,5.2144,1917.8,1917.5,6.428]
["bitfinex","ETHUSD",1742215425729,10.42891,1917.8,1917.5,6.428]
["bitfinex","ETHUSD",1742215426032,5.21485,1917.6,1917.5,6.428]
["bitfinex","ETHUSD",1742215426601,5.21463,1917.7,1917.5,6.428]
["bitfinex","ETHUSD",1742215427704,5.21433,1917.8,1917.5,6.428]
["bitfinex","ETHUSD",1742215428213,5.21403,1917.9,1917.5,11.64292]
["bitfinex","ETHUSD",1742215428411,5.2143,1917.8,1917.5,11.64292]
["bitfinex","ETHUSD",1742215429437,5.21403,1917.9,1917.5,11.64292]
["bitfinex","ETHUSD",1742215429634,5.21403,1917.9,1917.5,16.85792]
["bitfinex","ETHUSD",1742215429834,11.26057,1918.0,1917.6,5.21469]
["bitfinex","ETHUSD",1742215430013,11.26057,1918.0,1917.5,11.6431]
["bitfinex","ETHUSD",1742215430014,5.21407,1917.9,1917.5,11.6431]
["bitfinex","ETHUSD",1742215430216,10.42831,1917.9,1917.5,11.6431]
["bitfinex","ETHUSD",1742215430530,5.2144,1917.8,1917.3,5.21563]
["bitfinex","ETHUSD",1742215430700,5.21491,1917.6,1917.3,6.422]
["bitfinex","ETHUSD",1742215431518,5.21491,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1742215431715,5.2156,1917.4,1917.1,6.422]
["bitfinex","ETHUSD",1742215432323,5.21602,1917.2,1916.8,9.25284798]
["bitfinex","ETHUSD",1742215432535,5.21649,1917.0,1916.8,6.422]
["bitfinex","ETHUSD",1742215432711,5.21675,1916.9,1916.8,6.422]
["bitfinex","ETHUSD",1742215432912,0.8028,1917.0,1916.8,6.422]
["bitfinex","ETHUSD",1742215433121,5.21675,1916.9,1916.8,6.422]
["bitfinex","ETHUSD",1742215433514,5.21708,1916.8,1916.4,5.21807]
["bitfinex","ETHUSD",1742215433713,5.21708,1916.8,1916.4,11.6391]
["bitfinex","ETHUSD",1742215433914,10.43433,1916.8,1916.4,11.6391]
["bitfinex","ETHUSD",1742215434117,5.21777,1916.6,1916.3,6.421]
["bitfinex","ETHUSD",1742215434334,5.21784,1916.5,1916.3,6.421]
["bitfinex","ETHUSD",1742215435028,5.21784,1916.5,1916.0,5.99568]
["bitfinex","ETHUSD",1742215435029,5.21841,1916.3,1916.0,0.7765]
["bitfinex","ETHUSD",1742215435234,5.21841,1916.3,1915.9,11.64025]
["bitfinex","ETHUSD",1742215435413,5.21841,1916.3,1915.9,16.85955]
["bitfinex","ETHUSD",1742215435941,5.21841,1916.3,1915.9,11.64025]
["bitfinex","ETHUSD",1742215436143,5.21811,1916.4,1915.9,16.85955]
["bitfinex","ETHUSD",1742215436915,5.21785,1916.5,1916.1,5.2187]
["bitfinex","ETHUSD",1742215437122,5.21753,1916.7,1916.1,3.22323798]
["bitfinex","ETHUSD",1742215437441,5.21753,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1742215437929,5.21678,1916.9,1916.4,5.21797]
["bitfinex","ETHUSD",1742215438241,10.43494,1916.7,1916.4,6.421]
["bitfinex","ETHUSD",1742215438445,5.21784,1916.5,1916.4,6.421]
["bitfinex","ETHUSD",1742215438850,5.21764,1916.6,1916.4,6.421]
["bitfinex","ETHUSD",1742215439547,5.21757,1916.6,1916.4,6.421]
["bitfinex","ETHUSD",1742215439750,0.7624,1916.7,1916.4,6.421]
["bitfinex","ETHUSD",1742215439939,5.97077,1917.1,1916.7,5.21714]
["bitfinex","ETHUSD",1742215440124,5.21639,1917.1,1916.7,5.21724]
["bitfinex","ETHUSD",1742215440531,5.21666,1917.0,1916.6,5.21732]
["bitfinex","ETHUSD",1742215440866,5.21666,1917.0,1916.4,11.63907]
["bitfinex","ETHUSD",1742215440867,5.21725,1916.8,1916.4,11.63907]
["bitfinex","ETHUSD",1742215441555,5.21725,1916.8,1916.4,6.421]
["bitfinex","ETHUSD",1742215441757,5.21674,1917.0,1916.4,11.639]
["bitfinex","ETHUSD",1742215441967,5.21746,1916.7,1916.4,6.421]
["bitfinex","ETHUSD",1742215442166,5.21764,1916.6,1916.4,6.421]
["bitfinex","ETHUSD",1742215442551,5.21784,1916.5,1916.4,6.421]
["bitfinex","ETHUSD",1742215442772,5.21824,1916.4,1916.1,6.419]
["bitfinex","ETHUSD",1742215444598,5.21842,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215444776,5.21789,1916.5,1916.1,6.419]
["bitfinex","ETHUSD",1742215444975,5.21813,1916.4,1916.1,6.419]
["bitfinex","ETHUSD",1742215445154,6.01912,1916.6,1916.1,11.63789]
["bitfinex","ETHUSD",1742215445366,5.21762,1916.6,1916.2,5.99565]
["bitfinex","ETHUSD",1742215445555,5.21786,1916.5,1916.2,5.99565]
["bitfinex","ETHUSD",1742215445755,5.21815,1916.4,1916.1,6.419]
["bitfinex","ETHUSD",1742215446071,10.43713,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215446679,5.21852,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215446875,6.04472,1916.4,1916.1,6.419]
["bitfinex","ETHUSD",1742215447449,5.2184,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215447858,10.43703,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215448059,5.21814,1916.4,1916.1,6.419]
["bitfinex","ETHUSD",1742215448387,5.21852,1916.3,1916.1,6.419]
["bitfinex","ETHUSD",1742215449961,10.43751,1916.2,1915.9,6.417]
["bitfinex","ETHUSD",1742215450170,5.21904,1916.1,1915.7,12.4596]
["bitfinex","ETHUSD",1742215450481,5.21904,1916.1,1915.7,7.2396]
["bitfinex","ETHUSD",1742215450778,5.21929,1916.0,1915.7,6.417]
["bitfinex","ETHUSD",1742215451150,5.21903,1916.1,1915.7,11.63688]
["bitfinex","ETHUSD",1742215451371,5.21924,1916.0,1915.7,6.417]
["bitfinex","ETHUSD",1742215452387,5.21924,1916.0,1915.6,11.63619]
["bitfinex","ETHUSD",1742215452563,10.4387,1916.0,1915.6,11.63619]
["bitfinex","ETHUSD",1742215452761,5.21977,1915.8,1915.4,0.7542]
["bitfinex","ETHUSD",1742215452984,5.21998,1915.8,1915.4,7.1702]
["bitfinex","ETHUSD",1742215453171,5.22003,1915.7,1915.4,7.1702]
["bitfinex","ETHUSD",1742215453764,5.22003,1915.7,1915.4,6.416]
["bitfinex","ETHUSD",1742215454065,5.21998,1915.8,1915.4,6.416]
["bitfinex","ETHUSD",1742215454268,5.21998,1915.8,1915.2,3.8284]
["bitfinex","ETHUSD",1742215454269,0.521998,1915.8,1915.2,0.8284]
["bitfinex","ETHUSD",1742215454458,5.98323,1915.7,1915.2,6.04964]
["bitfinex","ETHUSD",1742215454655,5.98321,1915.7,1915.2,6.04964]
["bitfinex","ETHUSD",1742215454858,5.22044,1915.6,1915.2,6.04964]
["bitfinex","ETHUSD",1742215455685,5.9832,1915.7,1915.2,6.04964]
["bitfinex","ETHUSD",1742215455988,5.9832,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742215456867,0.763,1915.7,1915.3,5.2209]
["bitfinex","ETHUSD",1742215457266,0.8328,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742215457478,1.87726779,1916.6,1915.9,5.21945]
["bitfinex","ETHUSD",1742215457685,5.21803,1916.5,1915.9,5.21947]
["bitfinex","ETHUSD",1742215457856,10.4361,1916.5,1916.0,10.43805]
["bitfinex","ETHUSD",1742215458053,11.26817,1916.6,1916.1,11.63389]
["bitfinex","ETHUSD",1742215458281,11.26808,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742215458487,5.21739,1916.7,1916.2,5.21851]
["bitfinex","ETHUSD",1742215458686,10.43549,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742215458893,5.21771,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742215459094,5.21771,1916.6,1916.1,6.415]
["bitfinex","ETHUSD",1742215459291,5.21824,1916.4,1916.1,6.415]
["bitfinex","ETHUSD",1742215459500,5.2184,1916.3,1916.1,6.415]
["bitfinex","ETHUSD",1742215459792,5.21787,1916.5,1916.1,11.63374]
["bitfinex","ETHUSD",1742215459994,5.21813,1916.4,1916.1,6.415]
["bitfinex","ETHUSD",1742215460182,5.21842,1916.3,1916.1,6.415]
["bitfinex","ETHUSD",1742215460376,5.21814,1916.4,1916.1,6.415]
["bitfinex","ETHUSD",1742215460587,5.21757,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1742215461768,6.888539,1916.6,1916.1,6.415]
["bitfinex","ETHUSD",1742215462100,5.21819,1916.4,1916.1,6.415]
["bitfinex","ETHUSD",1742215462468,10.43653,1916.4,1916.1,6.415]
["bitfinex","ETHUSD",1742215462669,5.21866,1916.2,1916.1,6.415]
["bitfinex","ETHUSD",1742215462886,0.55,1916.1,1915.6,6.412]
["bitfinex","ETHUSD",1742215463093,0.7928,1916.2,1915.6,6.412]
["bitfinex","ETHUSD",1742215463288,10.43829,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742215463501,5.21922,1916.0,1915.6,11.63204]
["bitfinex","ETHUSD",1742215463794,5.21922,1916.0,1915.6,16.85214]
["bitfinex","ETHUSD",1742215463989,10.43813,1916.1,1915.7,5.21997]
["bitfinex","ETHUSD",1742215464185,6.01164,1916.2,1915.7,5.21982]
["bitfinex","ETHUSD",1742215464392,6.01164,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742215464600,5.21842,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742215464803,0.756,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742215464968,3.756,1916.7,1916.2,10.43719]
["bitfinex","ETHUSD",1742215465169,5.21772,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742215465402,5.21786,1916.5,1916.1,16.84884]
["bitfinex","ETHUSD",1742215465597,0.33,1916.4,1916.2,5.21856]
["bitfinex","ETHUSD",1742215467405,5.21787,1916.5,1916.1,11.62985]
["bitfinex","ETHUSD",1742215467595,5.21823,1916.4,1916.1,6.411]
["bitfinex","ETHUSD",1742215468508,5.21851,1916.3,1916.1,6.411]
["bitfinex","ETHUSD",1742215469304,5.21819,1916.4,1916.1,6.411]
["bitfinex","ETHUSD",1742215471504,5.21787,1916.5,1916.1,6.411]
["bitfinex","ETHUSD",1742215471711,5.21828,1916.4,1916.1,6.411]
["bitfinex","ETHUSD",1742215472774,10.43658,1916.4,1916.1,6.411]
["bitfinex","ETHUSD",1742215472981,5.21845,1916.3,1916.1,6.411]
["bitfinex","ETHUSD",1742215473179,5.21887,1916.2,1915.7,8.99486]
["bitfinex","ETHUSD",1742215473482,5.21934,1916.0,1915.7,0.7751]
["bitfinex","ETHUSD",1742215473681,5.21961,1915.9,1915.6,6.407]
["bitfinex","ETHUSD",1742215477683,5.21813,1916.4,1915.9,5.21947]
["bitfinex","ETHUSD",1742215477878,5.21844,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742215478502,5.21811,1916.4,1915.8,0.8061]
["bitfinex","ETHUSD",1742215478692,5.21904,1916.1,1915.8,0.8061]
["bitfinex","ETHUSD",1742215479424,0.7953,1916.0,1915.7,10.43985]
["bitfinex","ETHUSD",1742215479623,6.01468,1916.0,1915.6,5.22003]
["bitfinex","ETHUSD",1742215479926,5.21964,1915.9,1915.5,6.28794504]
["bitfinex","ETHUSD",1742215480427,5.21964,1915.9,1915.5,11.50842504]
["bitfinex","ETHUSD",1742215480723,10.44035,1915.7,1915.5,6.404]
["bitfinex","ETHUSD",1742215480924,5.22014,1915.7,1915.4,6.404]
["bitfinex","ETHUSD",1742215481325,5.22038,1915.6,1915.4,6.404]
["bitfinex","ETHUSD",1742215481896,5.22014,1915.7,1915.4,6.404]
["bitfinex","ETHUSD",1742215482167,10.44042,1915.7,1915.4,6.404]
["bitfinex","ETHUSD",1742215482297,5.22014,1915.7,1915.4,6.404]
["bitfinex","ETHUSD",1742215482824,5.21978,1915.8,1915.4,16.84556]
["bitfinex","ETHUSD",1742215483029,5.21978,1915.8,1915.4,11.62474]
["bitfinex","ETHUSD",1742215483325,5.21951,1915.9,1915.4,11.62474]
["bitfinex","ETHUSD",1742215483517,0.7953,1916.0,1915.4,9.9792218]
["bitfinex","ETHUSD",1742215483720,6.01465,1916.0,1915.6,5.22021]
["bitfinex","ETHUSD",1742215483916,0.33,1915.7,1915.4,6.404]
["bitfinex","ETHUSD",1742215484221,5.55004,1915.7,1915.4,11.62472]
["bitfinex","ETHUSD",1742215484526,5.22055,1915.6,1915.3,0.8084]
["bitfinex","ETHUSD",1742215484700,5.22047,1915.6,1915.3,7.2104]
["bitfinex","ETHUSD",1742215485225,5.22005,1915.7,1915.3,7.2104]
["bitfinex","ETHUSD",1742215485427,10.44028,1915.7,1915.3,12.43137]
["bitfinex","ETHUSD",1742215485625,5.22005,1915.7,1915.3,12.43136]
["bitfinex","ETHUSD",1742215485830,5.21948,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1742215486036,0.7953,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1742215486237,0.33,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1742215486416,0.33,1915.7,1915.4,8.45149656]
["bitfinex","ETHUSD",1742215486620,0.33,1915.7,1915.4,8.45136656]
["bitfinex","ETHUSD",1742215486824,0.33,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742215487028,6.01454,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742215487221,6.01454,1916.0,1915.6,10.44045]
["bitfinex","ETHUSD",1742215487428,6.01454,1916.0,1915.6,10.44029]
["bitfinex","ETHUSD",1742215487624,0.7786,1916.3,1915.8,3.23067656]
["bitfinex","ETHUSD",1742215487824,10.43708,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742215488144,5.21849,1916.3,1915.9,10.4386]
["bitfinex","ETHUSD",1742215488344,3.7786,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1742215488345,0.7786,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1742215488528,10.43657,1916.4,1916.0,5.21911]
["bitfinex","ETHUSD",1742215489369,5.2191,1916.1,1915.8,6.401]
["bitfinex","ETHUSD",1742215489683,10.43813,1916.1,1915.8,6.401]
["bitfinex","ETHUSD",1742215489954,5.21904,1916.1,1915.8,6.401]
["bitfinex","ETHUSD",1742215490134,5.21904,1916.1,1915.8,11.62073]
["bitfinex","ETHUSD",1742215490445,5.21904,1916.1,1915.8,6.401]
["bitfinex","ETHUSD",1742215491372,5.21868,1916.2,1915.8,6.401]
["bitfinex","ETHUSD",1742215491373,5.21947,1915.9,1915.8,6.401]
["bitfinex","ETHUSD",1742215491667,5.21868,1916.2,1915.8,6.401]
["bitfinex","ETHUSD",1742215492066,5.21912,1916.1,1915.8,6.401]
["bitfinex","ETHUSD",1742215492223,0.7873,1916.3,1915.8,6.401]
["bitfinex","ETHUSD",1742215492564,10.4388,1916.0,1915.8,6.401]
["bitfinex","ETHUSD",1742215493271,5.21947,1915.9,1915.8,6.401]
["bitfinex","ETHUSD",1742215493475,5.21971,1915.9,1915.6,6.398]
["bitfinex","ETHUSD",1742215493960,5.21971,1915.9,1915.4,5.22067]
["bitfinex","ETHUSD",1742215494157,5.21971,1915.9,1915.5,6.397]
["bitfinex","ETHUSD",1742215494473,0.55,1916.0,1915.5,6.397]
["bitfinex","ETHUSD",1742215494674,5.21971,1915.9,1915.5,11.61742]
["bitfinex","ETHUSD",1742215494878,10.43937,1915.9,1915.5,11.61742]
["bitfinex","ETHUSD",1742215495177,5.21966,1915.9,1915.5,11.61742]
["bitfinex","ETHUSD",1742215495460,10.43863,1916.0,1915.6,5.2202]
["bitfinex","ETHUSD",1742215495852,5.21958,1915.9,1915.5,11.61755]
["bitfinex","ETHUSD",1742215496361,10.43862,1916.0,1915.5,11.61742]
["bitfinex","ETHUSD",1742215496661,10.43862,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742215496962,5.21954,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742215497733,6.03837,1916.1,1915.7,10.43966]
["bitfinex","ETHUSD",1742215497933,6.03837,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1742215498233,11.25752,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1742215498434,6.03837,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742215498739,5.21931,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1742215498933,5.2195,1915.9,1915.6,5.22026]
["bitfinex","ETHUSD",1742215499263,5.21931,1916.0,1915.6,10.44039]
["bitfinex","ETHUSD",1742215499429,5.21931,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742215499760,5.2184,1916.3,1915.5,12.43683]
["bitfinex","ETHUSD",1742215499965,5.21932,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742215500165,10.43878,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742215500663,5.21932,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742215500867,10.43918,1915.9,1915.5,6.03975]
["bitfinex","ETHUSD",1742215501170,6.01703,1916.0,1915.6,11.61415]
["bitfinex","ETHUSD",1742215503870,6.03645,1916.5,1916.1,5.21886]
["bitfinex","ETHUSD",1742215504064,6.03645,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742215504371,5.2185,1916.3,1915.9,6.04557]
["bitfinex","ETHUSD",1742215504672,5.21876,1916.2,1915.7,6.28799162]
["bitfinex","ETHUSD",1742215504844,5.21973,1915.9,1915.5,5.22047]
["bitfinex","ETHUSD",1742215505165,5.21973,1915.9,1915.5,10.44086]
["bitfinex","ETHUSD",1742215505372,5.21973,1915.9,1915.5,5.22039]
["bitfinex","ETHUSD",1742215505672,0.7529,1915.8,1915.5,10.44085]
["bitfinex","ETHUSD",1742215506032,5.21973,1915.9,1915.5,10.44085]
["bitfinex","ETHUSD",1742215506233,5.21967,1915.9,1915.5,5.22039]
["bitfinex","ETHUSD",1742215506441,5.22011,1915.7,1915.3,11.61207]
["bitfinex","ETHUSD",1742215506639,5.22043,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1742215506870,5.22043,1915.6,1915.1,7.0685263]
["bitfinex","ETHUSD",1742215506871,5.22057,1915.5,1915.1,7.0685263]
["bitfinex","ETHUSD",1742215507069,5.22071,1915.5,1915.1,6.02543]
["bitfinex","ETHUSD",1742215507340,5.22134,1915.3,1914.9,5.22194]
["bitfinex","ETHUSD",1742215507587,5.22097,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1742215507886,5.22056,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1742215508050,0.8264,1915.8,1915.0,3.57627537]
["bitfinex","ETHUSD",1742215508250,5.22024,1915.7,1915.2,6.03518]
["bitfinex","ETHUSD",1742215508506,5.22069,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742215509684,10.44148,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742215509971,5.22057,1915.5,1915.0,5.22179]
["bitfinex","ETHUSD",1742215510369,5.2203,1915.6,1915.1,5.2215]
["bitfinex","ETHUSD",1742215510542,5.2203,1915.6,1915.2,5.22116]
["bitfinex","ETHUSD",1742215510737,0.8264,1915.8,1915.2,4.35117537]
["bitfinex","ETHUSD",1742215510941,5.21952,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742215511152,5.21952,1915.9,1915.5,5.22051]
["bitfinex","ETHUSD",1742215511349,0.7849,1916.0,1915.5,5.22037]
["bitfinex","ETHUSD",1742215511555,0.7849,1916.2,1915.9,5.21922]
["bitfinex","ETHUSD",1742215511755,0.7849,1916.2,1915.7,5.98022]
["bitfinex","ETHUSD",1742215511756,0.8123,1916.4,1916.1,5.2189]
["bitfinex","ETHUSD",1742215512053,11.24879,1916.4,1916.0,5.21918]
["bitfinex","ETHUSD",1742215512361,5.21849,1916.3,1915.9,11.60746]
["bitfinex","ETHUSD",1742215512673,0.8123,1916.4,1915.9,6.388]
["bitfinex","ETHUSD",1742215512869,5.21742,1916.7,1916.3,5.21828]
["bitfinex","ETHUSD",1742215513057,5.2177,1916.6,1916.1,5.97766]
["bitfinex","ETHUSD",1742215513245,18.0448,1916.8,1916.2,5.21865]
["bitfinex","ETHUSD",1742215513246,5.21794,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742215513651,5.21762,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742215514071,5.21803,1916.5,1916.1,0.7588]
["bitfinex","ETHUSD",1742215514376,5.21849,1916.3,1915.9,11.60626]
["bitfinex","ETHUSD",1742215516954,5.21787,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742215517153,5.21759,1916.6,1916.1,5.21874]
["bitfinex","ETHUSD",1742215517382,5.21759,1916.6,1916.2,5.21851]
["bitfinex","ETHUSD",1742215519071,5.21801,1916.5,1916.1,5.21889]
["bitfinex","ETHUSD",1742215519278,5.21759,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742215519800,5.2173,1916.7,1916.2,5.21849]
["bitfinex","ETHUSD",1742215520077,5.2173,1916.7,1916.3,5.21826]
["bitfinex","ETHUSD",1742215520275,18.0875,1916.8,1916.2,0.8188]
["bitfinex","ETHUSD",1742215520477,23.30464,1916.8,1916.4,5.21808]
["bitfinex","ETHUSD",1742215520772,6.04964,1916.8,1916.4,16.81905]
["bitfinex","ETHUSD",1742215521102,0.8325,1916.8,1916.5,5.21773]
["bitfinex","ETHUSD",1742215521277,5.21688,1916.9,1916.5,10.43541]
["bitfinex","ETHUSD",1742215521597,5.21688,1916.9,1916.4,6.383]
["bitfinex","ETHUSD",1742215521598,0.76,1917.3,1917.1,5.21602]
["bitfinex","ETHUSD",1742215521746,0.76,1917.3,1917.1,10.43209]
["bitfinex","ETHUSD",1742215521942,0.76,1917.6,1917.1,3.57627537]
["bitfinex","ETHUSD",1742215522148,5.97403,1917.9,1917.4,5.21535]
["bitfinex","ETHUSD",1742215522348,11.18821,1917.9,1917.4,5.21528]
["bitfinex","ETHUSD",1742215522575,11.18821,1917.9,1917.0,1.8644887]
["bitfinex","ETHUSD",1742215522576,5.21551,1917.4,1917.0,1.8644887]
["bitfinex","ETHUSD",1742215522879,5.21551,1917.4,1916.9,11.59859]
["bitfinex","ETHUSD",1742215522880,5.21546,1917.4,1916.9,11.59871]
["bitfinex","ETHUSD",1742215523083,10.43107,1917.4,1916.9,11.59871]
["bitfinex","ETHUSD",1742215523255,5.21539,1917.4,1917.0,5.21623]
["bitfinex","ETHUSD",1742215523457,5.21486,1917.6,1917.1,5.2162]
["bitfinex","ETHUSD",1742215523670,5.21486,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742215523974,5.21486,1917.6,1917.1,5.2162]
["bitfinex","ETHUSD",1742215523975,5.21532,1917.5,1917.0,5.21643]
["bitfinex","ETHUSD",1742215524180,5.21532,1917.5,1917.1,5.21619]
["bitfinex","ETHUSD",1742215524379,5.21532,1917.5,1917.0,5.21643]
["bitfinex","ETHUSD",1742215524380,10.43066,1917.5,1917.0,5.21643]
["bitfinex","ETHUSD",1742215524686,5.21543,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1742215524884,5.21486,1917.6,1917.0,3.57627537]
["bitfinex","ETHUSD",1742215525057,5.21486,1917.6,1917.2,5.21581]
["bitfinex","ETHUSD",1742215525391,18.0045,1918.2,1917.5,0.7711]
["bitfinex","ETHUSD",1742215525584,5.21424,1917.9,1917.5,0.7711]
["bitfinex","ETHUSD",1742215525884,5.21491,1917.6,1917.4,6.378]
["bitfinex","ETHUSD",1742215526246,5.21496,1917.6,1917.4,6.378]
["bitfinex","ETHUSD",1742215526697,10.43003,1917.6,1917.4,6.378]
["bitfinex","ETHUSD",1742215526854,5.21496,1917.6,1917.4,6.378]
["bitfinex","ETHUSD",1742215527049,5.21458,1917.7,1917.4,6.378]
["bitfinex","ETHUSD",1742215527254,8.7505,1917.8,1917.4,6.378]
["bitfinex","ETHUSD",1742215527494,5.21478,1917.7,1917.4,6.378]
["bitfinex","ETHUSD",1742215527994,5.21487,1917.6,1917.4,6.378]
["bitfinex","ETHUSD",1742215528300,11.17925,1917.8,1917.4,11.59338]
["bitfinex","ETHUSD",1742215528497,5.21462,1917.7,1917.4,6.378]
["bitfinex","ETHUSD",1742215529267,1.917943,1917.7,1917.0,0.8197]
["bitfinex","ETHUSD",1742215529573,5.21608,1917.2,1917.1,6.375]
["bitfinex","ETHUSD",1742215529974,5.21702,1916.8,1916.7,7.1683]
["bitfinex","ETHUSD",1742215530189,5.21681,1916.9,1916.7,7.1683]
["bitfinex","ETHUSD",1742215530597,5.21621,1917.1,1916.5,0.7939]
["bitfinex","ETHUSD",1742215530768,13.21621,1917.1,1916.5,7.1689]
["bitfinex","ETHUSD",1742215530956,5.21648,1917.0,1916.5,12.38667]
["bitfinex","ETHUSD",1742215531156,10.43307,1917.0,1916.5,10.74517537]
["bitfinex","ETHUSD",1742215531395,10.43307,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742215531596,5.21648,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742215531901,10.43317,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742215532065,5.21648,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742215532272,5.21679,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742215532475,13.21623,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1742215532799,5.21623,1917.1,1916.7,8.79347537]
["bitfinex","ETHUSD",1742215533106,5.21623,1917.1,1916.7,8.79343537]
["bitfinex","ETHUSD",1742215533264,13.21601,1917.2,1916.7,8.79343537]
["bitfinex","ETHUSD",1742215533585,5.21627,1917.1,1916.7,8.79343537]
["bitfinex","ETHUSD",1742215533761,5.21648,1917.0,1916.7,3.57627537]
["bitfinex","ETHUSD",1742215533954,5.21648,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742215533955,5.21648,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1742215535197,8.0,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1742215535361,13.2157,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742215535693,5.2157,1917.3,1916.9,6.01534]
["bitfinex","ETHUSD",1742215535877,5.21607,1917.2,1916.9,0.7987]
["bitfinex","ETHUSD",1742215537092,8.0,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742215537590,8.0,1917.3,1917.0,11.58646]
["bitfinex","ETHUSD",1742215537767,13.21579,1917.3,1917.0,6.37]
["bitfinex","ETHUSD",1742215537963,5.21594,1917.2,1917.0,6.37]
["bitfinex","ETHUSD",1742215538370,13.21579,1917.3,1917.0,6.37]
["bitfinex","ETHUSD",1742215538569,8.0,1917.3,1917.0,11.58647]
["bitfinex","ETHUSD",1742215538770,13.21544,1917.4,1917.0,11.58647]
["bitfinex","ETHUSD",1742215539176,5.21583,1917.3,1917.0,6.37]
["bitfinex","ETHUSD",1742215539360,10.43169,1917.3,1917.0,6.37]
["bitfinex","ETHUSD",1742215539587,5.21583,1917.3,1917.0,6.37]
["bitfinex","ETHUSD",1742215540093,5.21603,1917.2,1917.0,6.37]
["bitfinex","ETHUSD",1742215540299,13.21556,1917.4,1917.0,11.58633]
["bitfinex","ETHUSD",1742215540465,13.21553,1917.4,1917.0,11.58633]
["bitfinex","ETHUSD",1742215540667,5.21516,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742215540962,14.00328,1917.6,1917.2,5.21584]
["bitfinex","ETHUSD",1742215541195,13.21488,1917.6,1917.2,5.21582]
["bitfinex","ETHUSD",1742215541503,13.21488,1917.6,1917.2,5.21573]
["bitfinex","ETHUSD",1742215541704,13.21488,1917.6,1917.2,6.00333]
["bitfinex","ETHUSD",1742215541705,10.42992,1917.6,1917.2,6.00333]
["bitfinex","ETHUSD",1742215541882,5.21488,1917.6,1917.2,6.00324]
["bitfinex","ETHUSD",1742215542208,10.42994,1917.6,1917.2,6.00324]
["bitfinex","ETHUSD",1742215542421,5.21537,1917.5,1917.2,0.7874]
["bitfinex","ETHUSD",1742215542715,5.21512,1917.5,1916.9,0.7746]
["bitfinex","ETHUSD",1742215542868,5.21621,1917.1,1917.0,6.367]
["bitfinex","ETHUSD",1742215543502,5.21648,1917.0,1916.7,0.7746]
["bitfinex","ETHUSD",1742215543668,5.21648,1917.0,1916.8,6.366]
["bitfinex","ETHUSD",1742215543868,5.21705,1916.8,1916.6,6.366]
["bitfinex","ETHUSD",1742215544069,5.21705,1916.8,1916.5,0.7828]
["bitfinex","ETHUSD",1742215544070,5.21745,1916.7,1916.5,7.1488]
["bitfinex","ETHUSD",1742215544270,5.21767,1916.6,1916.3,0.7828]
["bitfinex","ETHUSD",1742215544516,5.21767,1916.6,1916.4,6.366]
["bitfinex","ETHUSD",1742215544696,10.43481,1916.7,1916.4,6.366]
["bitfinex","ETHUSD",1742215544884,5.21692,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1742215545215,13.21631,1917.1,1916.7,5.21713]
["bitfinex","ETHUSD",1742215545513,8.0,1917.1,1916.8,0.8108]
["bitfinex","ETHUSD",1742215545670,14.00646,1917.2,1916.8,6.02777]
["bitfinex","ETHUSD",1742215545999,14.00646,1917.2,1916.9,6.365]
["bitfinex","ETHUSD",1742215546369,5.21634,1917.1,1916.9,6.365]
["bitfinex","ETHUSD",1742215546566,5.21648,1917.0,1916.9,6.365]
["bitfinex","ETHUSD",1742215546970,5.21634,1917.1,1916.6,6.365]
["bitfinex","ETHUSD",1742215546971,10.43435,1916.8,1916.6,6.365]
["bitfinex","ETHUSD",1742215547210,5.21713,1916.8,1916.6,6.365]
["bitfinex","ETHUSD",1742215547493,5.2173,1916.7,1916.6,6.365]
["bitfinex","ETHUSD",1742215548317,5.21793,1916.5,1916.2,1.83026152]
["bitfinex","ETHUSD",1742215548598,8.7987,1916.8,1916.3,6.364]
["bitfinex","ETHUSD",1742215548905,5.21788,1916.5,1916.3,6.364]
["bitfinex","ETHUSD",1742215549101,5.21777,1916.6,1916.3,6.364]
["bitfinex","ETHUSD",1742215549579,5.21777,1916.6,1915.9,8.21947]
["bitfinex","ETHUSD",1742215549580,5.21829,1916.4,1916.0,5.21911]
["bitfinex","ETHUSD",1742215549781,5.21829,1916.4,1916.1,6.363]
["bitfinex","ETHUSD",1742215549975,5.2185,1916.3,1916.1,6.363]
["bitfinex","ETHUSD",1742215550506,0.8053,1916.4,1915.9,0.7981]
["bitfinex","ETHUSD",1742215550693,5.21848,1916.3,1915.9,7.1611]
["bitfinex","ETHUSD",1742215550874,5.21848,1916.3,1915.9,6.363]
["bitfinex","ETHUSD",1742215551074,6.0235,1916.4,1915.9,6.363]
["bitfinex","ETHUSD",1742215551274,5.2186,1916.3,1915.6,14.81481537]
["bitfinex","ETHUSD",1742215551474,10.43718,1916.3,1915.7,6.362]
["bitfinex","ETHUSD",1742215551675,10.43718,1916.3,1915.7,11.58197]
["bitfinex","ETHUSD",1742215551676,8.0,1916.3,1915.7,11.58197]
["bitfinex","ETHUSD",1742215551867,8.0,1916.3,1915.8,5.21973]
["bitfinex","ETHUSD",1742215552071,8.0,1916.3,1915.7,6.362]
["bitfinex","ETHUSD",1742215552272,13.21852,1916.3,1915.7,6.362]
["bitfinex","ETHUSD",1742215552493,0.33,1916.2,1915.7,6.362]
["bitfinex","ETHUSD",1742215552715,8.0,1916.1,1915.7,6.362]
["bitfinex","ETHUSD",1742215553273,8.0,1916.1,1915.7,16.80175]
["bitfinex","ETHUSD",1742215553502,8.0,1916.1,1915.8,5.2197]
["bitfinex","ETHUSD",1742215553706,0.33,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1742215553908,8.0,1916.3,1915.8,5.2197]
["bitfinex","ETHUSD",1742215554309,8.0,1916.3,1915.8,3.57627537]
["bitfinex","ETHUSD",1742215554514,8.0,1916.3,1916.0,10.43806]
["bitfinex","ETHUSD",1742215554700,8.8063,1916.6,1916.0,6.02303]
["bitfinex","ETHUSD",1742215555009,8.8063,1916.6,1916.1,5.21883]
["bitfinex","ETHUSD",1742215555585,8.0,1916.4,1916.0,6.0232]
["bitfinex","ETHUSD",1742215556191,8.0,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742215556374,8.0,1916.4,1916.0,6.02312]
["bitfinex","ETHUSD",1742215556574,0.8063,1916.6,1916.1,5.21871]
["bitfinex","ETHUSD",1742215556811,8.0,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1742215557013,8.0,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742215557346,8.0,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1742215557675,8.0,1917.0,1916.5,10.4354]
["bitfinex","ETHUSD",1742215558491,8.0,1917.0,1916.5,5.21766]
["bitfinex","ETHUSD",1742215558693,8.0,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742215560083,8.0,1916.9,1916.4,0.7613]
["bitfinex","ETHUSD",1742215560301,8.0,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1742215560708,0.7725,1917.1,1916.6,5.21748]
["bitfinex","ETHUSD",1742215561016,0.7725,1917.1,1916.5,5.21784]
["bitfinex","ETHUSD",1742215561325,5.98871,1917.1,1916.5,5.21784]
["bitfinex","ETHUSD",1742215561616,8.0,1917.0,1916.5,5.21784]
["bitfinex","ETHUSD",1742215562178,8.0,1917.0,1916.4,0.7613]
["bitfinex","ETHUSD",1742215562385,8.0,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742215562624,0.33,1917.0,1916.9,11.57375]
["bitfinex","ETHUSD",1742215563617,13.96863,1917.6,1916.9,16.79033]
["bitfinex","ETHUSD",1742215563911,8.0,1917.5,1917.0,5.21636]
["bitfinex","ETHUSD",1742215565019,8.0,1917.5,1917.0,5.21628]
["bitfinex","ETHUSD",1742215565320,8.0,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742215565702,0.7536,1917.6,1917.1,5.21616]
["bitfinex","ETHUSD",1742215565703,8.7536,1917.6,1917.1,5.21616]
["bitfinex","ETHUSD",1742215565906,8.7536,1917.6,1917.1,5.216]
["bitfinex","ETHUSD",1742215566580,0.7536,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1742215567294,0.7536,1917.6,1917.2,10.43163]
["bitfinex","ETHUSD",1742215567516,0.7536,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742215567894,0.7536,1917.6,1917.2,5.21588]
["bitfinex","ETHUSD",1742215568296,0.7536,1917.6,1917.2,10.43166]
["bitfinex","ETHUSD",1742215568819,0.7536,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1742215569017,8.7646,1917.8,1917.3,5.21551]
["bitfinex","ETHUSD",1742215569313,10.44929586,1917.8,1917.3,5.21551]
["bitfinex","ETHUSD",1742215569495,8.7646,1917.8,1917.5,5.21499]
["bitfinex","ETHUSD",1742215569697,0.33,1917.6,1917.4,5.21532]
["bitfinex","ETHUSD",1742215570331,0.33,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1742215570489,0.33,1917.6,1917.4,11.56623]
["bitfinex","ETHUSD",1742215570982,0.7646,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742215571212,8.0,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1742215571521,8.0,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1742215571734,8.8165,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1742215572587,8.8165,1918.0,1917.5,5.215]
["bitfinex","ETHUSD",1742215572588,8.8165,1918.0,1917.5,5.21512]
["bitfinex","ETHUSD",1742215572901,13.98983,1918.2,1917.6,6.03665]
["bitfinex","ETHUSD",1742215573234,20.602223,1918.2,1917.6,6.03665]
["bitfinex","ETHUSD",1742215573435,5.21364,1918.1,1917.4,6.351]
["bitfinex","ETHUSD",1742215573715,15.388713,1918.2,1917.6,5.21468]
["bitfinex","ETHUSD",1742215573916,15.388713,1918.2,1917.4,11.56613]
["bitfinex","ETHUSD",1742215573917,5.21394,1918.0,1917.4,6.351]
["bitfinex","ETHUSD",1742215574134,6.04596,1917.9,1917.4,6.351]
["bitfinex","ETHUSD",1742215574289,0.8318,1917.9,1917.4,11.56618]
["bitfinex","ETHUSD",1742215574490,0.8318,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1742215574691,0.8318,1917.9,1917.5,10.42991]
["bitfinex","ETHUSD",1742215575245,8.0,1918.0,1917.3,0.8021]
["bitfinex","ETHUSD",1742215575423,6.04462,1917.9,1917.4,6.348]
["bitfinex","ETHUSD",1742215575588,8.8304,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1742215575793,14.04443,1917.9,1917.4,14.78608281]
["bitfinex","ETHUSD",1742215576299,14.04443,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1742215576300,8.0,1917.9,1917.7,5.21444]
["bitfinex","ETHUSD",1742215576616,8.0,1918.1,1917.4,14.78615281]
["bitfinex","ETHUSD",1742215576794,0.7856,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742215576998,8.0,1918.1,1917.6,9.20639281]
["bitfinex","ETHUSD",1742215577196,8.0,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742215577392,8.0,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742215577631,0.7856,1918.2,1917.8,5.21427]
["bitfinex","ETHUSD",1742215577799,0.7856,1918.2,1917.8,5.21416]
["bitfinex","ETHUSD",1742215578125,5.2136,1918.1,1917.6,0.7687]
["bitfinex","ETHUSD",1742215578328,5.21382,1918.0,1917.4,12.59793076]
["bitfinex","ETHUSD",1742215578526,5.21382,1918.0,1917.4,17.81307076]
["bitfinex","ETHUSD",1742215578732,13.21357,1918.1,1917.5,5.21502]
["bitfinex","ETHUSD",1742215578909,5.21385,1918.0,1917.5,5.21502]
["bitfinex","ETHUSD",1742215579315,13.21357,1918.1,1917.5,8.43790281]
["bitfinex","ETHUSD",1742215579316,8.0,1918.1,1917.5,8.43790281]
["bitfinex","ETHUSD",1742215579514,13.2135,1918.1,1917.5,8.43796281]
["bitfinex","ETHUSD",1742215579696,5.21392,1918.0,1917.5,3.22288281]
["bitfinex","ETHUSD",1742215580132,5.21392,1918.0,1917.4,12.59794076]
["bitfinex","ETHUSD",1742215580133,5.21441,1917.8,1917.4,1.03470076]
["bitfinex","ETHUSD",1742215580432,6.01341,1917.8,1917.3,12.37637]
["bitfinex","ETHUSD",1742215581219,5.21474,1917.7,1917.3,6.344]
["bitfinex","ETHUSD",1742215581412,6.01333,1917.8,1917.3,11.55965]
["bitfinex","ETHUSD",1742215581613,8.0,1917.7,1917.3,6.344]
["bitfinex","ETHUSD",1742215582020,5.21502,1917.6,1917.2,6.343]
["bitfinex","ETHUSD",1742215582197,8.0,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1742215582529,8.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742215582733,8.8205,1918.1,1917.5,5.99854]
["bitfinex","ETHUSD",1742215582934,5.21377,1918.0,1917.5,5.99854]
["bitfinex","ETHUSD",1742215583311,14.03422,1918.1,1917.6,5.21482]
["bitfinex","ETHUSD",1742215583644,14.03419,1918.1,1917.6,5.21482]
["bitfinex","ETHUSD",1742215583939,19.24787,1918.1,1917.6,5.21482]
["bitfinex","ETHUSD",1742215584122,8.8205,1918.1,1917.6,5.21468]
["bitfinex","ETHUSD",1742215584323,8.8205,1918.1,1917.7,5.21443]
["bitfinex","ETHUSD",1742215584638,0.33,1917.8,1917.6,5.21481]
["bitfinex","ETHUSD",1742215584820,8.8205,1918.1,1917.7,5.21456]
["bitfinex","ETHUSD",1742215585131,8.8205,1918.1,1917.8,5.21424]
["bitfinex","ETHUSD",1742215585309,8.8205,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742215585310,8.0,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742215585515,0.33,1917.9,1917.8,5.2142]
["bitfinex","ETHUSD",1742215585914,8.818,1918.3,1917.8,10.42836]
["bitfinex","ETHUSD",1742215586110,19.24415,1918.3,1917.7,11.55554]
["bitfinex","ETHUSD",1742215586441,14.03097,1918.3,1917.8,5.21429]
["bitfinex","ETHUSD",1742215586608,0.818,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1742215586808,0.33,1918.0,1917.9,5.21392]
["bitfinex","ETHUSD",1742215587310,0.818,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1742215587526,6.03095,1918.3,1917.8,5.21429]
["bitfinex","ETHUSD",1742215587953,0.818,1918.3,1917.8,5.21413]
["bitfinex","ETHUSD",1742215588258,8.8333,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215588455,9.1633,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215588629,1.1633,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215589254,0.8333,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215589624,0.8333,1918.4,1918.2,6.338]
["bitfinex","ETHUSD",1742215589958,0.8333,1918.4,1918.2,11.55118]
["bitfinex","ETHUSD",1742215590663,0.8333,1918.4,1918.2,6.338]
["bitfinex","ETHUSD",1742215591456,0.8333,1918.4,1918.2,11.55116]
["bitfinex","ETHUSD",1742215591839,0.8333,1918.4,1918.2,6.338]
["bitfinex","ETHUSD",1742215593058,0.8333,1918.4,1918.1,10.42653]
["bitfinex","ETHUSD",1742215593560,0.8333,1918.4,1918.1,5.21322]
["bitfinex","ETHUSD",1742215593759,0.8333,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742215594059,0.8333,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215594245,1.1633,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215595057,1.1633,1918.4,1918.0,6.335]
["bitfinex","ETHUSD",1742215595262,1.9831,1918.4,1918.0,11.54876]
["bitfinex","ETHUSD",1742215595569,1.9831,1918.4,1918.0,16.7624]
["bitfinex","ETHUSD",1742215596375,7.19591,1918.4,1918.0,6.335]
["bitfinex","ETHUSD",1742215596671,5.21305,1918.3,1917.9,6.333]
["bitfinex","ETHUSD",1742215596872,5.2136,1918.1,1917.6,9.01492]
["bitfinex","ETHUSD",1742215597170,0.76,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1742215597356,0.76,1918.0,1917.4,6.01547]
["bitfinex","ETHUSD",1742215597357,5.21408,1917.9,1917.4,6.01547]
["bitfinex","ETHUSD",1742215597670,8.0,1917.9,1917.4,11.54731]
["bitfinex","ETHUSD",1742215597870,9.06296985,1917.9,1917.3,5.21563]
["bitfinex","ETHUSD",1742215598174,5.21431,1917.8,1917.3,6.332]
["bitfinex","ETHUSD",1742215598472,0.7572,1917.7,1917.3,6.332]
["bitfinex","ETHUSD",1742215598840,5.21495,1917.6,1916.9,5.21654]
["bitfinex","ETHUSD",1742215599069,5.21495,1917.6,1917.0,6.331]
["bitfinex","ETHUSD",1742215599070,1.118691,1917.6,1917.0,6.331]
["bitfinex","ETHUSD",1742215599268,5.97196,1917.7,1917.0,11.54729]
["bitfinex","ETHUSD",1742215599567,0.7572,1917.7,1917.4,5.21529]
["bitfinex","ETHUSD",1742215599772,0.7572,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742215599972,8.7972,1918.0,1917.5,5.21488]
["bitfinex","ETHUSD",1742215600167,8.7972,1918.0,1917.5,10.42984]
["bitfinex","ETHUSD",1742215600537,8.0,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742215600752,1.1633,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742215601036,1.1633,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742215601037,1.9136,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742215601237,1.1633,1918.4,1918.2,0.8085]
["bitfinex","ETHUSD",1742215601451,1.1633,1918.4,1918.1,11.54447]
["bitfinex","ETHUSD",1742215601452,0.7503,1918.3,1918.1,6.331]
["bitfinex","ETHUSD",1742215601652,0.7503,1918.3,1917.7,6.33]
["bitfinex","ETHUSD",1742215601975,0.7503,1918.0,1917.7,6.33]
["bitfinex","ETHUSD",1742215602270,0.7503,1918.0,1917.4,6.33]
["bitfinex","ETHUSD",1742215602513,0.7503,1918.0,1917.3,0.8085]
["bitfinex","ETHUSD",1742215602665,5.76419,1917.9,1917.3,7.1385]
["bitfinex","ETHUSD",1742215602863,6.415579,1917.9,1917.3,6.33]
["bitfinex","ETHUSD",1742215603086,5.21522,1917.5,1916.9,0.8245]
["bitfinex","ETHUSD",1742215603395,5.21522,1917.5,1916.7,8.78776027]
["bitfinex","ETHUSD",1742215603396,5.21577,1917.3,1916.7,0.8245]
["bitfinex","ETHUSD",1742215603599,5.21635,1917.1,1916.4,6.00747]
["bitfinex","ETHUSD",1742215603768,5.21689,1916.9,1916.1,6.00817]
["bitfinex","ETHUSD",1742215603966,5.2174,1916.7,1916.1,7.1194]
["bitfinex","ETHUSD",1742215604190,0.7994,1917.0,1916.5,5.21774]
["bitfinex","ETHUSD",1742215604400,0.7939,1917.2,1916.6,10.72983027]
["bitfinex","ETHUSD",1742215604575,0.55,1917.5,1917.0,10.43258]
["bitfinex","ETHUSD",1742215604777,5.76526,1917.5,1916.8,5.21682]
["bitfinex","ETHUSD",1742215604994,6.419436,1917.5,1916.9,5.21674]
["bitfinex","ETHUSD",1742215605164,0.654176,1917.5,1916.8,5.21682]
["bitfinex","ETHUSD",1742215605364,0.7765,1917.6,1916.9,5.21675]
["bitfinex","ETHUSD",1742215605565,5.21545,1917.4,1916.7,6.329]
["bitfinex","ETHUSD",1742215605765,5.97203,1917.2,1916.6,0.8302]
["bitfinex","ETHUSD",1742215606069,5.97203,1917.2,1916.3,6.329]
["bitfinex","ETHUSD",1742215606070,6.04091,1916.9,1916.3,6.329]
["bitfinex","ETHUSD",1742215606498,0.824,1916.9,1916.4,5.21801]
["bitfinex","ETHUSD",1742215606798,0.824,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742215607164,0.824,1916.9,1916.4,5.21811]
["bitfinex","ETHUSD",1742215607372,6.02542,1917.3,1916.3,6.329]
["bitfinex","ETHUSD",1742215607686,6.02542,1917.3,1916.6,5.21734]
["bitfinex","ETHUSD",1742215607687,0.55,1917.2,1916.6,5.21734]
["bitfinex","ETHUSD",1742215607887,5.76596,1917.2,1916.5,5.21767]
["bitfinex","ETHUSD",1742215608087,5.21631,1917.1,1916.4,11.24499]
["bitfinex","ETHUSD",1742215608302,6.03468,1917.0,1916.3,11.54727]
["bitfinex","ETHUSD",1742215608499,7.51684203,1917.0,1916.3,16.76554]
["bitfinex","ETHUSD",1742215608702,7.51684203,1917.0,1916.2,6.02523]
["bitfinex","ETHUSD",1742215608703,0.55,1916.9,1916.2,6.02523]
["bitfinex","ETHUSD",1742215608907,0.55,1916.9,1916.4,5.21797]
["bitfinex","ETHUSD",1742215609073,0.8181,1917.0,1916.6,5.2175]
["bitfinex","ETHUSD",1742215609905,0.8181,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742215610311,0.8181,1917.0,1916.8,10.43387]
["bitfinex","ETHUSD",1742215610628,0.7664,1917.4,1916.9,5.21675]
["bitfinex","ETHUSD",1742215610799,1.72161703,1917.4,1916.9,5.21675]
["bitfinex","ETHUSD",1742215611000,1.72161703,1917.4,1916.8,10.43382]
["bitfinex","ETHUSD",1742215611201,1.72161703,1917.4,1916.9,5.21668]
["bitfinex","ETHUSD",1742215612032,0.7664,1917.4,1917.2,5.2157]
["bitfinex","ETHUSD",1742215612235,0.7664,1917.4,1916.8,6.328]
["bitfinex","ETHUSD",1742215612439,0.7664,1917.4,1917.0,5.21626]
["bitfinex","ETHUSD",1742215612817,0.7664,1917.4,1916.9,11.54364]
["bitfinex","ETHUSD",1742215613036,4.33703027,1917.4,1916.9,6.327]
["bitfinex","ETHUSD",1742215613240,0.43370303,1917.3,1916.9,6.327]
["bitfinex","ETHUSD",1742215613532,0.43370303,1917.3,1916.9,11.54363]
["bitfinex","ETHUSD",1742215613533,0.773,1917.2,1916.9,11.54363]
["bitfinex","ETHUSD",1742215613834,0.773,1917.2,1916.9,11.54357]
["bitfinex","ETHUSD",1742215614011,0.773,1917.2,1917.0,5.21632]
["bitfinex","ETHUSD",1742215614219,0.773,1917.2,1916.9,16.76013]
["bitfinex","ETHUSD",1742215614406,0.773,1917.2,1916.9,6.327]
["bitfinex","ETHUSD",1742215614738,0.773,1917.2,1916.9,11.54362]
["bitfinex","ETHUSD",1742215614935,0.773,1917.2,1917.0,5.21631]
["bitfinex","ETHUSD",1742215615311,0.7715,1917.6,1917.1,5.21596]
["bitfinex","ETHUSD",1742215615908,9.55707027,1917.6,1916.9,11.54351]
["bitfinex","ETHUSD",1742215616103,0.7698,1917.3,1916.9,6.327]
["bitfinex","ETHUSD",1742215616318,0.7698,1917.3,1916.9,11.54365]
["bitfinex","ETHUSD",1742215616514,0.7698,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742215616719,0.7698,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1742215616914,0.7698,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742215617114,0.7698,1917.3,1916.9,6.327]
["bitfinex","ETHUSD",1742215617319,1.72539203,1917.3,1916.9,6.327]
["bitfinex","ETHUSD",1742215617640,1.72539203,1917.3,1916.9,11.54375]
["bitfinex","ETHUSD",1742215617840,0.7698,1917.3,1916.9,11.54358]
["bitfinex","ETHUSD",1742215618637,0.7698,1917.3,1916.9,6.327]
["bitfinex","ETHUSD",1742215619039,0.7698,1917.3,1916.9,11.54375]
["bitfinex","ETHUSD",1742215619240,0.7698,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742215619441,0.7698,1917.3,1916.9,5.21669]
["bitfinex","ETHUSD",1742215619660,0.7698,1917.3,1916.7,16.75941]
["bitfinex","ETHUSD",1742215619863,1.72539203,1917.3,1916.8,5.21688]
["bitfinex","ETHUSD",1742215620056,1.72539203,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742215620258,0.8277,1917.2,1916.7,6.324]
["bitfinex","ETHUSD",1742215620457,6.04139,1917.0,1916.4,11.54211]
["bitfinex","ETHUSD",1742215620624,0.8248,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742215620815,9.61205027,1917.0,1916.4,5.21809]
["bitfinex","ETHUSD",1742215621026,0.96120503,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742215621320,0.7641,1916.7,1916.2,5.21845]
["bitfinex","ETHUSD",1742215621527,0.55,1916.6,1916.0,5.21919]
["bitfinex","ETHUSD",1742215621727,0.7984,1916.3,1915.7,5.22002]
["bitfinex","ETHUSD",1742215621926,6.01749,1916.1,1915.4,11.54482]
["bitfinex","ETHUSD",1742215622129,6.01749,1916.1,1915.4,5.22071]
["bitfinex","ETHUSD",1742215622130,0.7984,1916.0,1915.4,5.22071]
["bitfinex","ETHUSD",1742215622317,0.7984,1916.0,1915.4,5.22065]
["bitfinex","ETHUSD",1742215622318,0.55,1915.9,1915.4,5.22065]
["bitfinex","ETHUSD",1742215622519,0.55,1915.9,1915.3,6.323]
["bitfinex","ETHUSD",1742215622744,1.3768,1915.7,1915.1,5.22152]
["bitfinex","ETHUSD",1742215622943,2.39352903,1915.7,1915.1,5.22152]
["bitfinex","ETHUSD",1742215623124,2.39352903,1915.7,1915.2,5.22127]
["bitfinex","ETHUSD",1742215623315,8.79092027,1915.6,1915.0,5.22187]
["bitfinex","ETHUSD",1742215623522,0.7767,1915.5,1915.3,5.221]
["bitfinex","ETHUSD",1742215623722,0.7767,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742215623948,0.7698,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742215624153,0.7698,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742215624662,0.7888,1916.2,1916.0,5.21911]
["bitfinex","ETHUSD",1742215625861,0.7888,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742215626062,0.7642,1916.6,1916.0,5.21911]
["bitfinex","ETHUSD",1742215626238,0.7642,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742215626443,0.7642,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742215626656,0.7642,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742215626966,0.7642,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742215627480,0.7642,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742215627697,0.7642,1916.6,1916.4,10.43592]
["bitfinex","ETHUSD",1742215628272,0.7642,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742215628563,0.7642,1916.6,1916.4,5.21791]
["bitfinex","ETHUSD",1742215628795,0.7642,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742215628947,0.7642,1916.6,1916.4,5.2179]
["bitfinex","ETHUSD",1742215629153,0.7642,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742215629349,0.7642,1916.6,1916.2,5.21854]
["bitfinex","ETHUSD",1742215629569,0.7642,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742215630366,0.7642,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742215630570,3.0,1917.1,1916.1,6.322]
["bitfinex","ETHUSD",1742215630571,0.7995,1917.3,1917.1,5.21601]
["bitfinex","ETHUSD",1742215630747,4.37013027,1917.3,1916.6,5.21757]
["bitfinex","ETHUSD",1742215631072,4.37013027,1917.3,1916.6,5.21742]
["bitfinex","ETHUSD",1742215631073,0.8058,1917.1,1916.6,5.21742]
["bitfinex","ETHUSD",1742215631279,4.37643027,1917.1,1916.6,5.21742]
["bitfinex","ETHUSD",1742215631461,4.37643027,1917.1,1916.5,6.322]
["bitfinex","ETHUSD",1742215631661,3.43701303,1917.3,1915.9,3.0]
["bitfinex","ETHUSD",1742215631662,4.33683027,1916.9,1915.9,3.0]
["bitfinex","ETHUSD",1742215631874,3.0,1917.0,1916.0,6.321]
["bitfinex","ETHUSD",1742215631875,0.7662,1916.5,1916.0,6.321]
["bitfinex","ETHUSD",1742215632041,0.7662,1916.5,1916.0,11.54007]
["bitfinex","ETHUSD",1742215632241,0.7662,1916.5,1915.8,6.321]
["bitfinex","ETHUSD",1742215632615,0.55,1916.4,1915.8,6.321]
["bitfinex","ETHUSD",1742215632927,6.0019,1916.0,1915.5,5.22044]
["bitfinex","ETHUSD",1742215633214,0.7827,1916.0,1915.5,5.22056]
["bitfinex","ETHUSD",1742215633413,0.8118,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742215633619,0.8118,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215633816,0.8118,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742215633985,0.8118,1916.3,1916.1,5.21883]
["bitfinex","ETHUSD",1742215634186,0.8118,1916.3,1915.9,5.21924]
["bitfinex","ETHUSD",1742215634604,0.8118,1916.3,1915.8,6.321]
["bitfinex","ETHUSD",1742215634919,0.55,1916.2,1915.7,5.21982]
["bitfinex","ETHUSD",1742215635117,0.55,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742215635320,0.55,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1742215635617,0.55,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742215635984,0.55,1916.2,1915.7,5.21991]
["bitfinex","ETHUSD",1742215636182,0.8162,1915.9,1915.6,5.2201]
["bitfinex","ETHUSD",1742215637019,0.8162,1915.9,1915.4,5.22078]
["bitfinex","ETHUSD",1742215637198,0.55,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742215637394,1.208585,1915.8,1915.3,5.22092]
["bitfinex","ETHUSD",1742215637595,0.55,1915.6,1915.1,11.54144]
["bitfinex","ETHUSD",1742215637893,0.79,1915.5,1915.1,11.54144]
["bitfinex","ETHUSD",1742215638110,0.55,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1742215638509,0.55,1915.4,1914.9,5.2222]
["bitfinex","ETHUSD",1742215638510,1.56313003,1915.4,1914.9,5.2222]
["bitfinex","ETHUSD",1742215638708,0.7968,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742215638883,0.7968,1915.3,1914.5,0.8232]
["bitfinex","ETHUSD",1742215638884,0.7968,1915.1,1913.8,0.8093]
["bitfinex","ETHUSD",1742215639095,0.7968,1915.1,1914.8,5.22222]
["bitfinex","ETHUSD",1742215639512,0.7968,1915.1,1914.9,5.22213]
["bitfinex","ETHUSD",1742215639695,0.7968,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215640013,0.7968,1915.4,1915.2,10.44261]
["bitfinex","ETHUSD",1742215640235,0.7968,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215640533,0.7968,1915.4,1915.2,5.22116]
["bitfinex","ETHUSD",1742215640733,0.7968,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215640934,0.7968,1915.4,1915.2,5.22116]
["bitfinex","ETHUSD",1742215643536,3.8136,1915.9,1915.5,10.44098]
["bitfinex","ETHUSD",1742215643846,3.8136,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742215644037,3.8136,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1742215644403,3.8136,1915.9,1915.3,5.22086]
["bitfinex","ETHUSD",1742215644404,12.17392798,1915.9,1915.3,5.22086]
["bitfinex","ETHUSD",1742215644614,12.17392798,1915.9,1915.3,10.44182]
["bitfinex","ETHUSD",1742215645023,0.55,1915.8,1915.3,5.22086]
["bitfinex","ETHUSD",1742215645204,0.7959,1915.7,1915.3,5.22086]
["bitfinex","ETHUSD",1742215645410,0.7959,1915.7,1915.1,5.22163]
["bitfinex","ETHUSD",1742215645623,0.7959,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1742215645820,0.7959,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742215646026,0.7702,1915.9,1915.7,5.21982]
["bitfinex","ETHUSD",1742215646425,0.7702,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742215647019,0.7702,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742215647357,0.55,1915.8,1915.4,10.44145]
["bitfinex","ETHUSD",1742215647667,0.7702,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742215647873,0.7702,1915.9,1915.6,5.22019]
["bitfinex","ETHUSD",1742215648881,0.7702,1915.9,1915.5,5.22036]
["bitfinex","ETHUSD",1742215649170,0.7702,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742215649679,0.7702,1915.9,1915.7,5.21996]
["bitfinex","ETHUSD",1742215649851,0.7702,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742215650560,17.254,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1742215650871,17.254,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742215651038,17.254,1916.0,1915.7,10.43983]
["bitfinex","ETHUSD",1742215651239,17.254,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742215651463,9.55374027,1915.9,1915.4,5.22082]
["bitfinex","ETHUSD",1742215651678,0.7635,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742215652288,0.55,1915.5,1915.1,5.2214]
["bitfinex","ETHUSD",1742215652486,0.8331,1915.4,1915.1,10.44289]
["bitfinex","ETHUSD",1742215652694,0.8331,1915.4,1914.6,0.7922]
["bitfinex","ETHUSD",1742215652695,0.8331,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1742215652877,0.8331,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1742215653055,0.8331,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742215653263,0.8331,1915.4,1915.1,10.44314]
["bitfinex","ETHUSD",1742215653762,0.8331,1915.4,1915.1,10.44302]
["bitfinex","ETHUSD",1742215653975,0.8331,1915.4,1915.2,5.2213]
["bitfinex","ETHUSD",1742215654170,0.8331,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215655255,0.8331,1915.4,1915.2,5.22127]
["bitfinex","ETHUSD",1742215655460,0.8331,1915.4,1915.1,5.22158]
["bitfinex","ETHUSD",1742215655693,0.8331,1915.4,1915.2,5.22117]
["bitfinex","ETHUSD",1742215658769,0.827,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1742215659181,0.827,1915.9,1915.7,5.21984]
["bitfinex","ETHUSD",1742215659384,0.827,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742215659563,0.827,1915.9,1915.7,10.43969]
["bitfinex","ETHUSD",1742215659990,0.827,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742215662560,17.254,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742215663501,0.7824,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742215664793,0.7824,1916.1,1915.9,5.21937]
["bitfinex","ETHUSD",1742215664995,6.00145,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742215665199,6.00145,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1742215665497,0.7824,1916.1,1915.9,5.21925]
["bitfinex","ETHUSD",1742215666090,0.7824,1916.1,1915.2,15.30806]
["bitfinex","ETHUSD",1742215666091,0.55,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742215666272,5.99612,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742215666468,0.7766,1915.6,1915.0,8.22192]
["bitfinex","ETHUSD",1742215666676,0.55,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1742215666997,0.7766,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742215667405,0.7766,1915.4,1914.9,6.309]
["bitfinex","ETHUSD",1742215667705,0.7766,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215668394,5.77008,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742215668395,0.8331,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1742215668582,0.8331,1915.6,1915.4,5.22069]
["bitfinex","ETHUSD",1742215668783,0.8331,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742215669380,0.806,1915.8,1915.7,5.21997]
["bitfinex","ETHUSD",1742215670180,0.806,1915.8,1915.5,5.22044]
["bitfinex","ETHUSD",1742215670479,1.1866,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742215670685,1.1866,1915.8,1915.2,5.22138]
["bitfinex","ETHUSD",1742215670886,0.806,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742215671877,0.806,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742215672791,0.806,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742215672992,0.806,1915.8,1915.5,10.44096]
["bitfinex","ETHUSD",1742215673186,2.06561303,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1742215673387,7.28537303,1915.8,1915.3,5.22102]
["bitfinex","ETHUSD",1742215673597,7.28537303,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1742215673804,2.06561303,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742215674210,0.806,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742215674511,3.0,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742215674698,0.8178,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1742215674876,0.8178,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742215675680,18.0928,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215675913,19.90208,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215676212,18.0928,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215676410,17.261,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215679932,0.8113,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742215680515,0.8113,1916.7,1916.5,5.21778]
["bitfinex","ETHUSD",1742215680918,0.55,1916.6,1916.3,5.21824]
["bitfinex","ETHUSD",1742215681736,10.43638,1916.4,1916.0,5.21906]
["bitfinex","ETHUSD",1742215681922,0.7952,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742215682127,0.7952,1916.2,1915.7,5.22002]
["bitfinex","ETHUSD",1742215682359,1.3452,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742215682728,0.8307,1916.4,1916.3,5.21825]
["bitfinex","ETHUSD",1742215682910,3.8016,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742215683110,0.8016,1916.7,1916.5,5.21773]
["bitfinex","ETHUSD",1742215683360,0.8016,1916.7,1916.0,9.87063027]
["bitfinex","ETHUSD",1742215683361,0.55,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742215683512,0.98516,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742215684140,0.55,1916.4,1916.1,5.21882]
["bitfinex","ETHUSD",1742215684347,0.55,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742215684839,0.55,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742215685416,0.55,1916.3,1916.1,5.21882]
["bitfinex","ETHUSD",1742215685636,0.55,1916.3,1916.1,10.4376]
["bitfinex","ETHUSD",1742215685812,0.55,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215686008,0.55,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1742215686215,1.207286,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1742215686415,1.207286,1916.4,1915.8,5.21974]
["bitfinex","ETHUSD",1742215686767,0.7739,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742215687555,0.7739,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742215687757,0.7739,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742215688240,0.7739,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1742215688743,0.7739,1916.3,1916.1,5.21881]
["bitfinex","ETHUSD",1742215689808,0.7739,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742215690009,0.8267,1916.0,1915.3,0.7524]
["bitfinex","ETHUSD",1742215690209,0.55,1915.7,1915.3,0.7524]
["bitfinex","ETHUSD",1742215690408,0.55,1915.5,1915.0,5.22193]
["bitfinex","ETHUSD",1742215690633,0.55,1915.5,1915.3,5.22089]
["bitfinex","ETHUSD",1742215690832,0.8267,1915.6,1915.3,5.22089]
["bitfinex","ETHUSD",1742215691025,0.55,1915.5,1915.2,5.2213]
["bitfinex","ETHUSD",1742215691230,0.55,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1742215691547,0.55,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1742215691936,0.55,1915.5,1915.2,10.44242]
["bitfinex","ETHUSD",1742215692151,0.55,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742215692350,0.55,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742215692730,0.55,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1742215692933,0.7998,1915.2,1915.0,5.22192]
["bitfinex","ETHUSD",1742215693132,0.7998,1915.2,1915.0,5.22179]
["bitfinex","ETHUSD",1742215693427,0.55,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1742215693657,0.55,1915.1,1914.9,5.22207]
["bitfinex","ETHUSD",1742215694058,0.55,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1742215694263,0.55,1915.1,1914.8,10.44462]
["bitfinex","ETHUSD",1742215694771,0.55,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742215695065,0.55,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742215695244,1.207133,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742215695439,6.428813,1915.1,1914.6,5.22294]
["bitfinex","ETHUSD",1742215695639,1.207133,1915.1,1914.4,0.7769]
["bitfinex","ETHUSD",1742215695845,1.207133,1915.1,1914.7,5.22265]
["bitfinex","ETHUSD",1742215696052,1.207133,1915.1,1914.8,10.4447]
["bitfinex","ETHUSD",1742215696258,0.657133,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742215696463,0.7998,1915.2,1914.9,10.44424]
["bitfinex","ETHUSD",1742215696652,0.55,1915.1,1914.8,5.2224]
["bitfinex","ETHUSD",1742215696970,0.55,1915.1,1914.9,10.44405]
["bitfinex","ETHUSD",1742215697171,0.55,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215697667,0.55,1915.1,1914.6,5.22299]
["bitfinex","ETHUSD",1742215697668,4.12063027,1915.1,1914.7,5.2225]
["bitfinex","ETHUSD",1742215697865,0.41206303,1915.0,1914.7,5.2225]
["bitfinex","ETHUSD",1742215698064,0.41206303,1915.0,1914.6,10.44589]
["bitfinex","ETHUSD",1742215698435,0.41206303,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742215698630,0.41206303,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742215698860,0.41206303,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742215699035,0.41206303,1915.0,1914.8,5.22241]
["bitfinex","ETHUSD",1742215699239,3.0,1915.1,1914.8,5.22241]
["bitfinex","ETHUSD",1742215699462,3.0,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742215699650,1.3498,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1742215699651,3.7998,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1742215699854,3.7998,1915.2,1914.9,10.44408]
["bitfinex","ETHUSD",1742215700057,0.55,1915.1,1914.8,5.22235]
["bitfinex","ETHUSD",1742215700363,4.756903,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742215700566,1.756903,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1742215700780,0.7998,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742215700940,0.55,1915.3,1915.2,5.22135]
["bitfinex","ETHUSD",1742215701342,0.8053,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215701567,0.8053,1915.4,1914.8,5.97329]
["bitfinex","ETHUSD",1742215701868,0.8053,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1742215702176,0.8053,1915.4,1915.1,10.44301]
["bitfinex","ETHUSD",1742215702359,0.8053,1915.4,1915.2,5.22134]
["bitfinex","ETHUSD",1742215702559,0.8053,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215702743,3.0,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742215703335,3.93978918,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742215703670,0.7965,1915.3,1915.1,5.22145]
["bitfinex","ETHUSD",1742215703875,3.7965,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742215704082,0.55,1915.4,1915.2,5.22119]
["bitfinex","ETHUSD",1742215704264,0.55,1915.4,1915.0,10.44357]
["bitfinex","ETHUSD",1742215704570,0.98465,1915.4,1915.1,5.22145]
["bitfinex","ETHUSD",1742215704774,0.55,1915.4,1914.8,5.22245]
["bitfinex","ETHUSD",1742215704960,0.55,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215705340,3.7965,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742215705741,4.3465,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742215706740,4.3465,1915.5,1915.3,5.22094]
["bitfinex","ETHUSD",1742215706941,4.3465,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742215707466,1.3465,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742215707674,1.3465,1915.5,1915.2,5.2213]
["bitfinex","ETHUSD",1742215707885,0.55,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742215708091,1.03965,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742215708384,6.26055,1915.4,1914.9,10.44422]
["bitfinex","ETHUSD",1742215708588,5.71055,1915.4,1915.0,5.22182]
["bitfinex","ETHUSD",1742215708767,0.55,1915.1,1914.9,5.2221]
["bitfinex","ETHUSD",1742215708963,0.8297,1915.2,1914.9,5.22206]
["bitfinex","ETHUSD",1742215709169,0.8297,1915.2,1915.0,5.22169]
["bitfinex","ETHUSD",1742215709370,0.8297,1915.2,1915.0,10.44347]
["bitfinex","ETHUSD",1742215709676,0.8297,1915.2,1915.0,5.22169]
["bitfinex","ETHUSD",1742215709986,0.7584,1915.4,1915.2,5.22127]
["bitfinex","ETHUSD",1742215710197,0.55,1915.3,1915.0,10.44367]
["bitfinex","ETHUSD",1742215710359,0.55,1915.3,1915.1,5.22164]
["bitfinex","ETHUSD",1742215710702,0.55,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1742215710864,0.55,1915.3,1914.9,10.44428]
["bitfinex","ETHUSD",1742215711059,5.77129,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1742215711274,2.12520103,1915.3,1915.0,5.22169]
["bitfinex","ETHUSD",1742215711506,0.55,1915.3,1915.0,5.22169]
["bitfinex","ETHUSD",1742215711799,0.55,1915.3,1914.6,6.0466]
["bitfinex","ETHUSD",1742215711800,0.55,1915.3,1915.1,5.22153]
["bitfinex","ETHUSD",1742215712992,0.55,1915.3,1915.0,5.22176]
["bitfinex","ETHUSD",1742215713197,6.41009,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742215713387,0.55,1915.3,1915.0,5.22175]
["bitfinex","ETHUSD",1742215713561,6.467249,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1742215713887,6.467249,1915.3,1914.5,6.288]
["bitfinex","ETHUSD",1742215713888,1.3505,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742215714091,1.3505,1915.0,1914.8,5.22236]
["bitfinex","ETHUSD",1742215716105,2.00772,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742215716476,2.00772,1915.0,1914.7,10.44531]
["bitfinex","ETHUSD",1742215716881,0.55,1914.9,1914.7,5.22257]
["bitfinex","ETHUSD",1742215717813,0.55,1914.9,1914.6,10.4459]
["bitfinex","ETHUSD",1742215718912,0.55,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1742215719113,1.272965,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1742215719413,1.272965,1914.9,1914.6,10.44584]
["bitfinex","ETHUSD",1742215719722,1.272965,1914.9,1914.6,5.22292]
["bitfinex","ETHUSD",1742215719879,1.272965,1914.9,1914.6,10.44579]
["bitfinex","ETHUSD",1742215720085,1.272965,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742215720316,1.272965,1914.9,1914.6,10.44572]
["bitfinex","ETHUSD",1742215720499,1.272965,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742215720811,1.272965,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742215721013,0.55,1914.9,1914.7,5.22263]
["bitfinex","ETHUSD",1742215721581,0.55,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742215722519,0.55,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742215723332,0.55,1914.9,1914.6,5.22295]
["bitfinex","ETHUSD",1742215723641,0.55,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1742215724233,1.07419691,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1742215724635,1.07419691,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1742215724636,0.8005,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742215724941,3.0,1915.2,1915.0,5.22183]
["bitfinex","ETHUSD",1742215725443,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742215725641,3.0,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742215725856,0.55,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1742215726356,0.55,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742215726713,0.55,1915.0,1914.8,5.22233]
["bitfinex","ETHUSD",1742215727409,0.55,1914.9,1914.6,10.44594]
["bitfinex","ETHUSD",1742215727613,0.55,1914.9,1914.7,5.22255]
["bitfinex","ETHUSD",1742215728720,0.003306,1914.8,1914.6,5.22295]
["bitfinex","ETHUSD",1742215729131,0.003306,1914.8,1914.6,5.22286]
["bitfinex","ETHUSD",1742215729338,0.003306,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742215733465,0.55,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742215733668,0.7976,1914.8,1914.5,10.44644]
["bitfinex","ETHUSD",1742215733874,0.7976,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742215734557,0.7976,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1742215734733,3.0,1915.1,1914.6,8.45718909]
["bitfinex","ETHUSD",1742215735058,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742215735239,5.0962009,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742215735438,3.0,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742215735750,0.55,1915.1,1914.8,5.2222]
["bitfinex","ETHUSD",1742215736144,0.55,1915.1,1914.9,5.22205]
["bitfinex","ETHUSD",1742215736328,0.55,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215736730,0.55,1915.1,1914.9,5.22202]
["bitfinex","ETHUSD",1742215736930,0.905,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742215737178,12.10718,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742215737377,15.34142909,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742215738065,10.11956909,1915.1,1914.7,10.4453]
["bitfinex","ETHUSD",1742215738385,1.3085,1915.1,1914.9,5.22219]
["bitfinex","ETHUSD",1742215738663,1.3085,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742215738845,1.3085,1915.1,1914.8,10.44477]
["bitfinex","ETHUSD",1742215739168,6.53025,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742215739380,6.53025,1915.1,1914.6,5.2228]
["bitfinex","ETHUSD",1742215739381,0.55,1915.0,1914.6,5.2228]
["bitfinex","ETHUSD",1742215739587,1.52644391,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1742215740153,6.74848391,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1742215740681,1.52644391,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1742215740983,1.52644391,1915.0,1914.7,5.22258]
["bitfinex","ETHUSD",1742215741192,5.98019,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1742215741340,0.55,1915.0,1914.7,10.44524]
["bitfinex","ETHUSD",1742215741756,0.55,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1742215742068,5.2224,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742215742270,0.57724,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742215742470,0.55,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742215743039,0.55,1915.0,1914.7,5.219334]
["bitfinex","ETHUSD",1742215743243,5.77195,1915.0,1914.6,10.44583]
["bitfinex","ETHUSD",1742215743480,0.55,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742215743861,0.55,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1742215744061,0.55,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742215744959,0.55,1915.0,1914.6,5.22279]
["bitfinex","ETHUSD",1742215745389,5.77207,1915.0,1914.6,5.22279]
["bitfinex","ETHUSD",1742215746063,5.77207,1915.0,1914.6,10.44565]
["bitfinex","ETHUSD",1742215746260,5.77207,1915.0,1914.3,9.20971909]
["bitfinex","ETHUSD",1742215746261,0.55,1915.0,1914.8,5.22242]
["bitfinex","ETHUSD",1742215746458,8.98022,1915.1,1914.8,5.22242]
["bitfinex","ETHUSD",1742215746986,0.55,1915.0,1914.8,10.44477]
["bitfinex","ETHUSD",1742215747297,3.7585,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215747475,4.3085,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215747801,4.3085,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742215747979,4.73935,1915.1,1914.9,5.22211]
["bitfinex","ETHUSD",1742215748304,4.73935,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742215748593,4.73935,1915.1,1914.9,5.22217]
["bitfinex","ETHUSD",1742215748766,4.73935,1915.1,1914.8,5.22227]
["bitfinex","ETHUSD",1742215749158,0.55,1915.0,1914.8,5.22227]
["bitfinex","ETHUSD",1742215749358,6.300875,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742215749787,1.078935,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742215750076,1.078935,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742215750363,1.078935,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742215750575,5.22229,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742215750777,0.522229,1914.8,1914.5,5.22306]
["bitfinex","ETHUSD",1742215750978,1.3322,1914.7,1914.3,5.99396]
["bitfinex","ETHUSD",1742215751299,6.55505,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1742215751585,0.55,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1742215751791,0.55,1914.5,1914.2,10.44794]
["bitfinex","ETHUSD",1742215752659,0.55,1914.5,1914.3,5.22383]
["bitfinex","ETHUSD",1742215752904,1.1928615,1914.5,1914.3,5.22383]
["bitfinex","ETHUSD",1742215753305,0.655505,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742215753511,0.7822,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742215753808,6.005,1914.7,1914.3,10.44757]
["bitfinex","ETHUSD",1742215754006,6.005,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742215754187,0.6005,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742215754388,0.7822,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742215754607,0.7822,1914.7,1914.5,5.22323]
["bitfinex","ETHUSD",1742215754807,0.55,1914.7,1914.5,10.44635]
["bitfinex","ETHUSD",1742215754988,0.55,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742215755508,0.522229,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742215755708,17.269,1915.0,1914.8,5.22243]
["bitfinex","ETHUSD",1742215755884,17.269,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742215757983,0.7983,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742215758277,3.7983,1915.5,1915.2,10.44252]
["bitfinex","ETHUSD",1742215758683,0.55,1915.4,1915.2,10.44252]
["bitfinex","ETHUSD",1742215759012,0.98483,1915.4,1915.1,5.22159]
["bitfinex","ETHUSD",1742215759380,0.98483,1915.4,1915.1,10.44309]
["bitfinex","ETHUSD",1742215759913,0.7983,1915.5,1915.3,5.22094]
["bitfinex","ETHUSD",1742215760101,3.0,1915.6,1915.4,10.4415]
["bitfinex","ETHUSD",1742215760281,17.27,1915.7,1915.5,5.22035]
["bitfinex","ETHUSD",1742215760504,17.27,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742215760804,17.27,1915.7,1915.6,6.02959]
["bitfinex","ETHUSD",1742215761001,6.263,1916.3,1915.9,5.21925]
["bitfinex","ETHUSD",1742215761205,10.21863791,1916.3,1916.1,5.21876]
["bitfinex","ETHUSD",1742215761404,10.21863791,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742215761632,0.55,1916.2,1916.0,5.21909]
["bitfinex","ETHUSD",1742215761828,3.55,1916.2,1915.7,5.21997]
["bitfinex","ETHUSD",1742215762022,0.355,1916.1,1915.9,5.21926]
["bitfinex","ETHUSD",1742215762530,3.95563791,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215762737,3.19843791,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742215762934,0.55,1916.2,1916.0,6.0327]
["bitfinex","ETHUSD",1742215763109,0.55,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742215763315,0.55,1916.2,1916.0,10.43829]
["bitfinex","ETHUSD",1742215763624,17.269,1916.4,1915.8,4.04774909]
["bitfinex","ETHUSD",1742215763812,17.269,1916.4,1916.2,6.03203]
["bitfinex","ETHUSD",1742215764012,17.269,1916.4,1916.2,5.21853]
["bitfinex","ETHUSD",1742215764238,17.269,1916.4,1916.1,5.21889]
["bitfinex","ETHUSD",1742215764413,0.7966,1916.3,1916.0,5.21896]
["bitfinex","ETHUSD",1742215764607,0.55,1916.2,1916.0,5.102464]
["bitfinex","ETHUSD",1742215765236,0.55,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742215765530,0.45808491,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742215765732,0.55,1916.3,1916.1,10.43786]
["bitfinex","ETHUSD",1742215766126,0.55,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742215766323,3.55,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742215766523,0.55,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742215766825,1.3512,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742215767025,6.57033,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742215767208,0.657033,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742215767629,6.57019,1916.1,1915.7,5.2198]
["bitfinex","ETHUSD",1742215767841,1.3512,1916.1,1915.7,5.2198]
["bitfinex","ETHUSD",1742215768444,11.78944,1916.1,1915.6,10.44058]
["bitfinex","ETHUSD",1742215768759,0.55,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1742215769267,0.55,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742215769452,5.77026,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742215769762,3.99674909,1915.8,1915.1,5.97889]
["bitfinex","ETHUSD",1742215769763,0.55,1915.5,1915.1,5.97889]
["bitfinex","ETHUSD",1742215769964,0.55,1915.5,1915.1,11.20034]
["bitfinex","ETHUSD",1742215770161,0.55,1915.3,1914.9,0.7746]
["bitfinex","ETHUSD",1742215770323,5.77129,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742215770531,5.77129,1915.3,1914.7,12.25217]
["bitfinex","ETHUSD",1742215770532,5.22171,1915.1,1914.7,12.25217]
["bitfinex","ETHUSD",1742215770725,0.522171,1915.0,1914.8,5.22246]
["bitfinex","ETHUSD",1742215770927,3.55,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742215771151,8.77132,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742215771352,3.55,1915.3,1915.0,5.2217]
["bitfinex","ETHUSD",1742215771759,8.77112,1915.3,1914.9,5.22213]
["bitfinex","ETHUSD",1742215771964,6.098502,1915.2,1914.7,5.22267]
["bitfinex","ETHUSD",1742215772158,5.22168,1915.1,1914.7,5.22267]
["bitfinex","ETHUSD",1742215772461,6.098502,1915.2,1914.5,4.00884909]
["bitfinex","ETHUSD",1742215772642,1.1598502,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1742215772842,0.55,1915.1,1914.8,10.44466]
["bitfinex","ETHUSD",1742215773026,0.55,1915.1,1914.9,5.22218]
["bitfinex","ETHUSD",1742215773232,8.22122,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1742215773233,3.0,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1742215773863,18.5865,1915.4,1915.1,5.22155]
["bitfinex","ETHUSD",1742215774070,17.262,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742215774742,18.9882,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1742215774939,18.9882,1915.4,1915.1,5.22149]
["bitfinex","ETHUSD",1742215775536,24.20908,1915.4,1915.0,5.22189]
["bitfinex","ETHUSD",1742215775869,0.78,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742215776063,0.78,1915.3,1915.0,10.44363]
["bitfinex","ETHUSD",1742215776266,18.9882,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742215776448,1.89882,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742215777149,1.89882,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742215777350,1.89882,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742215778180,7.11999,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742215778384,0.55,1915.1,1914.8,5.2224]
["bitfinex","ETHUSD",1742215778854,5.77182,1915.1,1914.7,5.22269]
["bitfinex","ETHUSD",1742215779191,0.55,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742215779359,1.2813149,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742215780173,6.5029849,1915.1,1914.7,5.22269]
["bitfinex","ETHUSD",1742215780560,11.7248349,1915.1,1914.7,5.22269]
["bitfinex","ETHUSD",1742215780870,5.22194,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742215781043,5.22194,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742215781243,0.522194,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742215781449,6.57914,1914.8,1914.3,5.9967]
["bitfinex","ETHUSD",1742215781649,5.77304,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742215781871,10.99627,1914.6,1914.2,5.22403]
["bitfinex","ETHUSD",1742215782173,1.099627,1914.5,1914.2,10.44794]
["bitfinex","ETHUSD",1742215782540,1.099627,1914.5,1914.2,5.22391]
["bitfinex","ETHUSD",1742215782857,0.55,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742215783886,5.77305,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742215785094,0.55,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1742215785290,0.55,1914.7,1914.1,9.5776926]
["bitfinex","ETHUSD",1742215785291,0.657898,1914.7,1914.5,5.22313]
["bitfinex","ETHUSD",1742215785591,0.522194,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742215785760,0.522194,1914.9,1914.4,5.22355]
["bitfinex","ETHUSD",1742215785761,5.22251,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742215785960,1.072251,1914.7,1914.4,5.22339]
["bitfinex","ETHUSD",1742215786170,10.99522,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742215786573,0.55,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742215786774,6.591,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742215787092,1.3679,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742215787296,2.026973,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742215787890,1.876973,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742215788398,7.099993,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742215789199,1.876973,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742215789412,1.2179,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1742215790201,1.2179,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742215790364,6.4411,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742215790981,5.2233,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742215791411,6.4411,1914.6,1914.2,10.44794]
["bitfinex","ETHUSD",1742215791725,7.607486,1914.6,1914.2,10.44794]
["bitfinex","ETHUSD",1742215792091,7.607486,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742215792413,7.607486,1914.6,1914.2,10.44794]
["bitfinex","ETHUSD",1742215793000,7.607486,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742215793202,0.55,1914.3,1913.8,9.6076626]
["bitfinex","ETHUSD",1742215793402,0.8303,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742215793606,0.8303,1914.2,1914.0,5.22449]
["bitfinex","ETHUSD",1742215793804,0.8303,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1742215794805,0.8303,1914.2,1913.9,10.44965]
["bitfinex","ETHUSD",1742215795015,0.8303,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742215795320,0.8303,1914.4,1914.2,10.44786]
["bitfinex","ETHUSD",1742215795616,3.55,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1742215795808,4.5439426,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1742215796601,4.5439426,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742215796807,4.5439426,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742215797115,4.5439426,1914.5,1914.2,5.2239]
["bitfinex","ETHUSD",1742215797322,3.55,1914.5,1914.3,5.22372]
["bitfinex","ETHUSD",1742215797891,3.55,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742215798118,8.77341,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742215799649,0.55,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742215799850,0.55,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742215800051,7.17333,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742215800346,1.9497,1914.4,1914.2,5.22405]
["bitfinex","ETHUSD",1742215800551,3.0,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742215800751,3.0,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742215800933,3.0,1914.5,1914.3,5.22366]
["bitfinex","ETHUSD",1742215801128,8.7171586,1914.5,1914.1,13.68408954]
["bitfinex","ETHUSD",1742215801446,8.7171586,1914.5,1914.1,5.22412]
["bitfinex","ETHUSD",1742215801651,3.4937786,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742215801950,0.55,1914.4,1914.0,10.44911]
["bitfinex","ETHUSD",1742215802158,5.77368,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742215802325,11.62416586,1914.4,1914.0,5.22449]
["bitfinex","ETHUSD",1742215802654,5.22386,1914.3,1914.0,5.22449]
["bitfinex","ETHUSD",1742215802839,5.99886,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742215803039,0.55,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1742215803443,0.55,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742215803633,0.55,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742215803965,0.55,1914.0,1913.6,0.7762]
["bitfinex","ETHUSD",1742215804125,1.391261,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742215804322,1.391261,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742215804519,0.8138,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742215804755,0.8138,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742215804957,0.797,1914.6,1913.8,3.23571954]
["bitfinex","ETHUSD",1742215805153,3.0,1914.5,1914.0,0.8019]
["bitfinex","ETHUSD",1742215805353,9.125322,1914.5,1914.0,5.22451]
["bitfinex","ETHUSD",1742215805566,0.7709,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1742215805769,5.22449,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742215805937,1.341249,1914.0,1913.7,5.22532]
["bitfinex","ETHUSD",1742215806136,0.8188,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742215806360,0.8188,1914.0,1913.7,5.22532]
["bitfinex","ETHUSD",1742215806559,0.8188,1914.0,1913.7,10.45063]
["bitfinex","ETHUSD",1742215807239,5.22493,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742215807543,6.04348,1914.0,1913.6,10.45128]
["bitfinex","ETHUSD",1742215807871,3.0,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1742215808098,3.0,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742215808377,3.0,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742215808737,3.0,1914.1,1913.9,5.22473]
["bitfinex","ETHUSD",1742215808936,0.8188,1914.2,1914.0,5.22445]
["bitfinex","ETHUSD",1742215809134,1.22425195,1914.2,1914.0,5.22445]
["bitfinex","ETHUSD",1742215809351,1.22425195,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742215809735,1.22425195,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742215809736,3.0,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742215809940,3.0,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1742215809941,8.22451,1914.1,1913.7,5.22546]
["bitfinex","ETHUSD",1742215810240,0.7554,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742215810440,1.408415,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742215811172,1.408415,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742215811394,1.408415,1913.9,1913.7,5.22546]
["bitfinex","ETHUSD",1742215811668,0.7554,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742215811868,3.8094,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742215812045,3.8094,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742215812253,3.8094,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742215812438,3.8094,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742215812439,9.03355,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1742215812643,10.83786195,1914.2,1913.8,10.45016]
["bitfinex","ETHUSD",1742215812865,5.61371195,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742215813080,3.0,1914.1,1913.8,5.22514]
["bitfinex","ETHUSD",1742215813263,4.08379319,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742215813465,4.08379319,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742215813791,0.8094,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742215813987,0.8094,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1742215814656,3.0,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1742215814863,8.22454,1914.1,1913.7,5.22541]
["bitfinex","ETHUSD",1742215815397,4.03081954,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1742215815597,0.40308195,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742215815916,0.40308195,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742215816296,6.01978,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742215816815,14.48034954,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1742215817168,14.48034954,1914.0,1913.4,5.22613]
["bitfinex","ETHUSD",1742215817169,8.46094954,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1742215817378,0.8177,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742215817895,1.22304195,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742215818100,6.44864195,1913.7,1913.3,5.22651]
["bitfinex","ETHUSD",1742215818302,1.22304195,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742215818465,6.44867195,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742215818668,0.6448672,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1742215818985,0.55,1913.5,1913.1,5.23708]
["bitfinex","ETHUSD",1742215819172,6.03981,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742215819375,9.27552954,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742215819583,5.77659,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742215819792,9.59021854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215819973,4.36337854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215820304,13.34541854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215820892,8.11857854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215821279,13.34541854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215821914,8.11857854,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215822090,3.0,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742215822795,3.0,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215823196,3.0,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742215823402,0.8284,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742215823682,6.232,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1742215823683,0.8168,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1742215823884,0.55,1913.4,1913.1,5.23709]
["bitfinex","ETHUSD",1742215824323,5.77631,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742215824614,1.3626,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215825708,3.577631,1913.3,1913.1,10.46408]
["bitfinex","ETHUSD",1742215825912,3.577631,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742215826085,3.577631,1913.3,1913.1,5.23697]
["bitfinex","ETHUSD",1742215826282,3.577631,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742215826491,0.9077631,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215826687,9.9573031,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742215828210,9.9573031,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742215828839,0.8009,1912.4,1912.0,10.46005]
["bitfinex","ETHUSD",1742215829008,6.03009,1912.4,1912.0,5.22993]
["bitfinex","ETHUSD",1742215829204,0.55,1912.2,1911.9,5.23025]
["bitfinex","ETHUSD",1742215829601,0.55,1912.2,1911.9,10.46048]
["bitfinex","ETHUSD",1742215829948,11.25908,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742215829949,0.8009,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742215830249,0.8009,1912.4,1912.0,5.22996]
["bitfinex","ETHUSD",1742215830552,3.0,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1742215830703,3.0,1912.5,1912.0,3.23571954]
["bitfinex","ETHUSD",1742215830900,18.0913,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742215831112,17.283,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742215832126,0.7948,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742215832328,1.452051,1912.8,1912.5,5.22856]
["bitfinex","ETHUSD",1742215832641,2.002051,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742215832842,2.002051,1912.8,1912.6,5.22842]
["bitfinex","ETHUSD",1742215833303,0.7948,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742215833500,3.0,1912.9,1912.7,5.22801]
["bitfinex","ETHUSD",1742215833752,20.286,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742215833907,17.286,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742215834238,17.286,1913.0,1912.9,5.99406]
["bitfinex","ETHUSD",1742215836733,17.287,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742215836962,19.538221,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742215837137,5.98262,1914.2,1913.6,0.8284]
["bitfinex","ETHUSD",1742215837337,5.22452,1914.1,1913.6,5.22573]
["bitfinex","ETHUSD",1742215837531,3.0,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742215837732,5.22476,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1742215838032,5.22476,1914.0,1913.4,5.22629]
["bitfinex","ETHUSD",1742215838033,5.98366,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742215838226,0.7583,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1742215838760,0.7583,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742215838937,0.7583,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742215839349,0.7583,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742215839750,5.7756,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742215840347,3.0,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1742215840743,3.0,1913.6,1913.3,10.45273]
["bitfinex","ETHUSD",1742215840947,0.55,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742215841150,1.54616376,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742215841932,1.54616376,1913.7,1913.2,5.22683]
["bitfinex","ETHUSD",1742215842131,3.0,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742215842562,3.0,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742215842563,0.55,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1742215842858,5.77607,1913.5,1913.1,5.22696]
["bitfinex","ETHUSD",1742215843040,0.7576,1913.4,1913.1,5.22696]
["bitfinex","ETHUSD",1742215843262,0.7576,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742215843452,1.950187,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742215843453,0.55,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742215844047,0.7747,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1742215844252,3.7747,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1742215844679,3.7747,1913.7,1913.4,5.22615]
["bitfinex","ETHUSD",1742215844982,5.99936,1914.2,1913.7,5.22532]
["bitfinex","ETHUSD",1742215845286,3.55,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742215845473,1.375136,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1742215845667,0.55,1914.1,1914.0,5.22465]
["bitfinex","ETHUSD",1742215845870,24.3056,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1742215846074,24.3056,1914.4,1914.1,5.22431]
["bitfinex","ETHUSD",1742215846275,3.0,1914.3,1914.1,5.22431]
["bitfinex","ETHUSD",1742215846458,17.286,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742215846656,19.11804629,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742215846851,3.0,1914.3,1913.9,5.22487]
["bitfinex","ETHUSD",1742215847081,5.22426,1914.2,1913.8,6.05477]
["bitfinex","ETHUSD",1742215847267,6.05276,1914.2,1913.7,5.22534]
["bitfinex","ETHUSD",1742215847463,7.480421,1914.2,1913.7,5.22534]
["bitfinex","ETHUSD",1742215847668,5.77453,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742215847868,0.55,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1742215848186,0.55,1914.1,1913.8,5.22513]
["bitfinex","ETHUSD",1742215848387,0.55,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1742215848388,5.77449,1914.1,1913.7,5.22531]
["bitfinex","ETHUSD",1742215848707,5.77449,1914.1,1913.7,10.45063]
["bitfinex","ETHUSD",1742215848870,0.55,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742215849397,5.77445,1914.1,1913.7,5.2254]
["bitfinex","ETHUSD",1742215849576,5.22484,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742215849779,10.4497,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742215849979,5.22495,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742215850496,5.2255,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215850712,5.2255,1913.7,1913.2,5.22671]
["bitfinex","ETHUSD",1742215850713,5.22577,1913.6,1913.2,5.22671]
["bitfinex","ETHUSD",1742215851297,5.22649,1913.4,1913.0,5.22733]
["bitfinex","ETHUSD",1742215851486,0.55,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1742215851812,5.77666,1913.3,1912.9,10.45508]
["bitfinex","ETHUSD",1742215851992,6.354289,1913.3,1912.8,11.24752]
["bitfinex","ETHUSD",1742215852190,6.354299,1913.3,1912.9,5.2276]
["bitfinex","ETHUSD",1742215852715,6.354299,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1742215852912,1.127629,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742215853112,1.127629,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742215853294,1.127629,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1742215853715,0.577629,1913.3,1913.1,5.22707]
["bitfinex","ETHUSD",1742215854037,5.22632,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742215854348,3.0,1913.4,1913.1,5.22707]
["bitfinex","ETHUSD",1742215854751,0.7597,1913.6,1913.1,8.81730796]
["bitfinex","ETHUSD",1742215855040,6.215,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742215855211,3.8246,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1742215855416,9.954831,1913.8,1913.3,5.22651]
["bitfinex","ETHUSD",1742215855617,5.2256,1913.7,1913.4,5.22623]
["bitfinex","ETHUSD",1742215855906,9.954831,1913.8,1913.4,10.45227]
["bitfinex","ETHUSD",1742215856106,4.729561,1913.8,1913.3,3.59022796]
["bitfinex","ETHUSD",1742215856307,3.8246,1913.8,1913.5,5.22592]
["bitfinex","ETHUSD",1742215856629,3.8246,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742215856839,9.04985,1913.8,1913.4,5.2262]
["bitfinex","ETHUSD",1742215857230,9.04985,1913.8,1913.3,5.22641]
["bitfinex","ETHUSD",1742215857231,5.22605,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742215857451,5.22582,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742215857616,0.522582,1913.5,1913.2,10.45348]
["bitfinex","ETHUSD",1742215857817,0.522582,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742215858017,0.522582,1913.5,1913.2,10.45334]
["bitfinex","ETHUSD",1742215858279,0.522582,1913.5,1912.9,4.35132796]
["bitfinex","ETHUSD",1742215858449,0.55,1913.7,1913.4,5.22617]
["bitfinex","ETHUSD",1742215859032,5.77548,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215859231,11.00119,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215859419,1.100119,1913.6,1913.3,10.45298]
["bitfinex","ETHUSD",1742215859805,1.100119,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742215860012,1.100119,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742215860210,3.8246,1913.8,1913.3,5.98483]
["bitfinex","ETHUSD",1742215860438,3.8246,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1742215860798,9.04992,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742215860997,9.04992,1913.8,1913.4,10.45241]
["bitfinex","ETHUSD",1742215861198,0.904992,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1742215861526,11.356222,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742215861706,6.130592,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742215861915,6.130592,1913.7,1913.3,10.45289]
["bitfinex","ETHUSD",1742215862230,6.130592,1913.7,1913.3,5.22642]
["bitfinex","ETHUSD",1742215862529,0.6130592,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742215862925,0.6130592,1913.6,1913.1,5.2271]
["bitfinex","ETHUSD",1742215863094,3.8246,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1742215863297,3.0,1913.8,1913.6,5.22564]
["bitfinex","ETHUSD",1742215863728,17.282,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742215864028,17.282,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742215864528,17.282,1913.9,1913.8,5.9815]
["bitfinex","ETHUSD",1742215864896,19.0102,1913.9,1913.8,0.7563]
["bitfinex","ETHUSD",1742215865199,19.0102,1913.9,1913.5,8.81605796]
["bitfinex","ETHUSD",1742215865200,24.23537,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742215865392,24.23532,1913.9,1913.4,5.22627]
["bitfinex","ETHUSD",1742215865609,5.22526,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742215866023,24.2352,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742215866230,2.42352,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742215866451,2.42352,1913.8,1913.3,10.55752796]
["bitfinex","ETHUSD",1742215866734,17.282,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1742215867193,17.282,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742215867398,6.04007,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742215867698,6.04007,1914.4,1913.8,0.8007]
["bitfinex","ETHUSD",1742215867699,5.22413,1914.2,1913.8,0.8007]
["bitfinex","ETHUSD",1742215867901,5.22413,1914.2,1913.8,6.02574]
["bitfinex","ETHUSD",1742215868525,5.828057,1914.3,1913.8,6.0257]
["bitfinex","ETHUSD",1742215868727,0.8164,1914.4,1914.0,5.22456]
["bitfinex","ETHUSD",1742215868920,0.8164,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742215869522,0.8164,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742215869952,0.8164,1914.4,1914.1,5.22425]
["bitfinex","ETHUSD",1742215870350,0.8164,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742215871006,17.281,1914.6,1914.2,9.60734796]
["bitfinex","ETHUSD",1742215871212,5.99959,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742215871413,5.99959,1914.5,1914.1,10.44852]
["bitfinex","ETHUSD",1742215871614,5.99959,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742215871903,19.0091,1914.6,1914.0,3.59022796]
["bitfinex","ETHUSD",1742215872214,19.0091,1914.6,1914.3,10.44733]
["bitfinex","ETHUSD",1742215872413,19.0091,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1742215873508,17.281,1914.6,1914.4,10.44686]
["bitfinex","ETHUSD",1742215873714,17.281,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742215877556,17.281,1914.6,1914.4,5.22335]
["bitfinex","ETHUSD",1742215877760,17.281,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1742215878064,17.281,1914.6,1914.2,5.22385]
["bitfinex","ETHUSD",1742215878257,1.7281,1914.5,1914.2,5.2239]
["bitfinex","ETHUSD",1742215878616,17.281,1914.6,1914.4,5.22342]
["bitfinex","ETHUSD",1742215879018,8.22254,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742215880067,3.0,1914.8,1914.3,5.22383]
["bitfinex","ETHUSD",1742215880274,5.22307,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1742215880801,5.22307,1914.6,1914.1,10.44858]
["bitfinex","ETHUSD",1742215880802,6.00399,1914.5,1914.1,10.44858]
["bitfinex","ETHUSD",1742215881081,0.600399,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742215881696,6.00399,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1742215881697,0.7807,1914.5,1914.0,8.81488796]
["bitfinex","ETHUSD",1742215881989,3.0,1914.6,1914.4,5.22356]
["bitfinex","ETHUSD",1742215882157,3.0,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742215882482,8.22248,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742215882682,0.822248,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742215882880,0.7807,1914.9,1914.6,5.22284]
["bitfinex","ETHUSD",1742215883084,6.00312,1914.9,1914.4,5.22341]
["bitfinex","ETHUSD",1742215883255,6.00312,1914.9,1914.4,5.22337]
["bitfinex","ETHUSD",1742215883588,3.7807,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742215883962,22.49596,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742215884168,20.127479,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742215884369,20.127479,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742215885966,20.127479,1915.0,1914.6,5.99072]
["bitfinex","ETHUSD",1742215885967,25.349579,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742215886287,20.127479,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742215886588,25.349419,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742215886783,25.349419,1915.0,1914.6,10.44571]
["bitfinex","ETHUSD",1742215887178,25.349419,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742215887379,20.127479,1915.0,1914.7,10.44534]
["bitfinex","ETHUSD",1742215887581,17.274,1915.0,1914.8,5.22245]
["bitfinex","ETHUSD",1742215888172,17.274,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742215888387,22.496,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742215888694,5.2229,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1742215888898,0.52229,1914.6,1914.4,5.22346]
["bitfinex","ETHUSD",1742215889086,5.22272,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742215889281,6.0153,1914.9,1914.4,5.22338]
["bitfinex","ETHUSD",1742215889486,11.23771,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742215889707,0.7931,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742215889911,17.274,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742215890279,24.60392,1915.0,1914.4,0.7977]
["bitfinex","ETHUSD",1742215890587,29.826,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1742215890811,24.60392,1915.0,1914.6,10.44576]
["bitfinex","ETHUSD",1742215891197,24.60392,1915.0,1914.6,5.22286]
["bitfinex","ETHUSD",1742215891532,24.60392,1915.0,1914.5,5.22319]
["bitfinex","ETHUSD",1742215891533,5.2223,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742215891822,7.682692,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742215892178,8.22258,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742215892406,0.7581,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742215892605,1.656168,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1742215892794,0.7581,1914.7,1914.5,5.22327]
["bitfinex","ETHUSD",1742215892995,3.0,1914.8,1914.6,5.22292]
["bitfinex","ETHUSD",1742215893215,3.0,1914.8,1914.6,10.44576]
["bitfinex","ETHUSD",1742215893511,3.0,1914.8,1914.3,8.45794813]
["bitfinex","ETHUSD",1742215893512,8.22254,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742215893833,3.0,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742215894010,4.1486052,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742215895429,9.3711052,1914.8,1914.4,5.22355]
["bitfinex","ETHUSD",1742215895722,4.1486052,1914.8,1914.5,5.2232]
["bitfinex","ETHUSD",1742215895926,4.1486052,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1742215896213,3.0,1914.8,1914.6,10.44582]
["bitfinex","ETHUSD",1742215896606,3.0,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1742215897214,3.0,1914.8,1914.6,5.22281]
["bitfinex","ETHUSD",1742215897523,3.0,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742215897686,3.0,1914.8,1914.6,5.22293]
["bitfinex","ETHUSD",1742215898023,3.3,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1742215898221,3.3,1914.8,1914.5,10.44644]
["bitfinex","ETHUSD",1742215898523,3.3,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742215898524,3.0,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742215899127,2.10795,1915.0,1914.8,5.22232]
["bitfinex","ETHUSD",1742215899298,3.0,1915.0,1914.8,5.22232]
["bitfinex","ETHUSD",1742215899520,17.271,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742215900094,18.0379,1915.1,1914.7,6.187]
["bitfinex","ETHUSD",1742215900292,1.7271,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742215900517,5.22231,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742215900716,10.4447,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742215901106,5.22231,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742215901303,6.439448,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742215901821,5.22262,1914.8,1914.4,5.22333]
["bitfinex","ETHUSD",1742215901983,6.02122,1914.7,1914.3,10.44751]
["bitfinex","ETHUSD",1742215902597,6.02122,1914.7,1914.3,5.22367]
["bitfinex","ETHUSD",1742215902796,5.825312,1914.6,1914.1,5.22436]
["bitfinex","ETHUSD",1742215902983,5.825312,1914.6,1914.2,5.224]
["bitfinex","ETHUSD",1742215903190,0.602122,1914.6,1914.3,5.22374]
["bitfinex","ETHUSD",1742215903398,0.602122,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742215903813,5.825352,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742215904008,5.8059252,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742215904427,5.8059252,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742215904832,11.0294252,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742215905005,5.22398,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1742215905325,5.22398,1914.3,1913.9,5.22482]
["bitfinex","ETHUSD",1742215905500,6.344215,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742215906331,6.344215,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742215906850,6.344215,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1742215906999,10.44856,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742215907832,5.22425,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742215907997,6.01743373,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742215908194,5.2244,1914.1,1913.7,6.00727]
["bitfinex","ETHUSD",1742215908499,6.0405,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1742215908698,5.22475,1914.0,1913.6,10.45121]
["bitfinex","ETHUSD",1742215908931,6.04051,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742215909106,6.72387837,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742215909521,11.94845837,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742215909726,5.22467,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742215910100,5.22467,1914.0,1913.6,10.45124]
["bitfinex","ETHUSD",1742215910419,6.41952484,1914.0,1913.6,10.45124]
["bitfinex","ETHUSD",1742215910617,11.64441484,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742215910839,1.19485484,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742215911148,0.8161,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1742215911461,0.8161,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742215911659,3.8275,1914.3,1914.0,5.22458]
["bitfinex","ETHUSD",1742215912453,5.7733,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1742215912454,0.7526,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1742215912623,5.9759,1914.5,1914.2,5.22395]
["bitfinex","ETHUSD",1742215913737,5.9759,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742215913928,7.395793,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742215914263,5.22362,1914.4,1913.9,5.22492]
["bitfinex","ETHUSD",1742215914565,6.02953,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742215915139,0.8054,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742215915353,0.8054,1914.2,1913.8,3.23413813]
["bitfinex","ETHUSD",1742215915671,5.22358,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742215915672,11.22485,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742215915967,5.22384,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1742215916173,6.66975581,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742215916471,1.44591581,1914.3,1914.0,5.22457]
["bitfinex","ETHUSD",1742215916774,9.23531813,1914.4,1914.0,5.22457]
["bitfinex","ETHUSD",1742215916775,0.7776,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742215917078,6.00119,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742215917218,0.7776,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742215917417,0.7776,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742215917850,9.00924,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742215918056,11.21026218,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742215918260,5.98722218,1914.6,1914.1,5.22426]
["bitfinex","ETHUSD",1742215918489,5.22344,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742215918690,5.22329,1914.5,1914.0,6.05244]
["bitfinex","ETHUSD",1742215918989,5.22366,1914.4,1914.0,0.8278]
["bitfinex","ETHUSD",1742215919160,1.351766,1914.3,1913.9,10.4497]
["bitfinex","ETHUSD",1742215919362,6.575696,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742215919789,1.351766,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742215919989,0.8294,1914.3,1914.1,5.22418]
["bitfinex","ETHUSD",1742215920793,6.02441,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742215921493,11.24795,1914.5,1914.1,5.22435]
["bitfinex","ETHUSD",1742215921689,5.22386,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742215921992,5.746246,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742215922502,0.522386,1914.3,1914.0,10.44911]
["bitfinex","ETHUSD",1742215922796,0.8011,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742215922980,6.02451,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1742215923290,6.02442,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742215923496,6.02442,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742215923861,0.8011,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742215924061,1.92364122,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742215924261,7.14710122,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1742215924486,5.22369,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1742215924879,7.14710122,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742215925079,1.92364122,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742215926563,1.12254122,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742215926896,11.56934122,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742215927263,0.7768,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742215927590,6.00082,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742215927794,11.22492,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742215928092,6.00082,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742215928295,11.2249,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742215928496,1.12249,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742215928995,1.12249,1914.2,1913.7,0.7919]
["bitfinex","ETHUSD",1742215929292,6.05161,1914.1,1913.6,5.22558]
["bitfinex","ETHUSD",1742215929470,5.2248,1914.0,1913.6,10.45121]
["bitfinex","ETHUSD",1742215930174,6.05161,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742215930374,6.05161,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742215930566,11.27619,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742215930767,1.127619,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742215930979,1.127619,1914.0,1913.7,10.45069]
["bitfinex","ETHUSD",1742215931179,1.127619,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742215931380,6.352319,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742215931581,6.352319,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1742215931780,6.352319,1914.0,1913.6,10.45126]
["bitfinex","ETHUSD",1742215931981,11.577229,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1742215932179,1.1577229,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742215932799,5.22495,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742215932999,5.2247,1914.0,1913.6,5.22557]
["bitfinex","ETHUSD",1742215933315,5.2247,1914.0,1913.5,5.98198]
["bitfinex","ETHUSD",1742215933521,5.22556,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742215933687,11.2408,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742215933888,5.22565,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215934093,10.45135,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215934425,5.22576,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742215934728,2.78759381,1913.8,1913.1,4.03513813]
["bitfinex","ETHUSD",1742215934925,5.77585,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742215935221,5.22557,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1742215935425,6.02688638,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742215935589,6.02688638,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1742215935786,5.22584,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1742215935990,6.02688638,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742215936190,0.60268864,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742215936613,0.60268864,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742215937335,0.60268864,1913.6,1913.3,10.45295]
["bitfinex","ETHUSD",1742215937498,0.60268864,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742215938195,0.80131638,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742215938395,19.51559381,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742215938595,19.51559381,1913.8,1913.5,10.45188]
["bitfinex","ETHUSD",1742215938821,19.51559381,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1742215939329,24.74083381,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742215939536,5.22587,1913.6,1913.2,5.22675]
["bitfinex","ETHUSD",1742215939740,0.7786,1913.5,1913.2,5.22675]
["bitfinex","ETHUSD",1742215940032,6.00464,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1742215940229,5.22643,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742215940433,5.22643,1913.4,1912.6,5.22848]
["bitfinex","ETHUSD",1742215940434,5.22721,1913.1,1912.6,5.22848]
["bitfinex","ETHUSD",1742215940593,5.22721,1913.1,1912.5,0.8203]
["bitfinex","ETHUSD",1742215941293,5.22749,1913.0,1912.6,5.22827]
["bitfinex","ETHUSD",1742215941606,0.522749,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742215941802,0.522749,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742215942006,5.22717,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742215942629,5.22717,1913.1,1912.7,5.22804]
["bitfinex","ETHUSD",1742215942902,0.7551,1913.2,1912.7,5.22821]
["bitfinex","ETHUSD",1742215943106,0.7551,1913.2,1913.0,5.22727]
["bitfinex","ETHUSD",1742215943307,0.7551,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742215943507,6.9324123,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1742215943707,12.1595023,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1742215944000,5.22712,1913.1,1912.8,5.22775]
["bitfinex","ETHUSD",1742215944201,6.9324423,1913.2,1912.8,10.45549]
["bitfinex","ETHUSD",1742215944401,6.02221,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742215944647,11.24985,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742215944927,0.7947,1913.0,1912.5,5.22874]
["bitfinex","ETHUSD",1742215945235,5.7789,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1742215945395,0.7826,1912.4,1912.1,5.22962]
["bitfinex","ETHUSD",1742215945596,1.43875,1912.4,1912.1,5.22962]
["bitfinex","ETHUSD",1742215945931,1.43875,1912.4,1912.1,10.45927]
["bitfinex","ETHUSD",1742215946534,1.43875,1912.4,1912.2,5.22949]
["bitfinex","ETHUSD",1742215946734,1.43875,1912.4,1911.9,0.8209]
["bitfinex","ETHUSD",1742215946735,0.7826,1912.4,1911.9,0.8209]
["bitfinex","ETHUSD",1742215946915,0.7826,1912.4,1912.1,5.22966]
["bitfinex","ETHUSD",1742215947116,3.0,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742215947427,0.8139,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742215947627,3.0,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742215947929,3.0,1912.7,1912.6,5.22845]
["bitfinex","ETHUSD",1742215948131,17.282,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742215948460,5.22833,1912.7,1912.3,0.7907]
["bitfinex","ETHUSD",1742215948660,0.55,1912.7,1912.4,5.22891]
["bitfinex","ETHUSD",1742215948865,5.77825,1912.7,1912.3,5.22922]
["bitfinex","ETHUSD",1742215949065,0.7518,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1742215949262,0.653005,1912.6,1912.1,6.9565]
["bitfinex","ETHUSD",1742215949466,28.30570813,1912.8,1912.3,5.22907]
["bitfinex","ETHUSD",1742215949662,5.22823,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1742215949864,0.8092,1912.5,1912.2,5.22954]
["bitfinex","ETHUSD",1742215950169,0.8092,1912.5,1912.2,5.2295]
["bitfinex","ETHUSD",1742215950341,0.8092,1912.5,1912.3,5.2291]
["bitfinex","ETHUSD",1742215950536,0.8092,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742215950730,3.7548,1912.7,1912.5,10.45707]
["bitfinex","ETHUSD",1742215951065,3.7548,1912.7,1912.5,5.2285]
["bitfinex","ETHUSD",1742215952336,3.7548,1912.7,1912.5,10.45709]
["bitfinex","ETHUSD",1742215952536,19.64159,1912.8,1912.3,0.7504]
["bitfinex","ETHUSD",1742215952537,17.282,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742215953963,17.282,1912.8,1912.4,6.162]
["bitfinex","ETHUSD",1742215954168,19.8345,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1742215954365,19.8345,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742215954638,19.8345,1912.8,1912.5,10.45719]
["bitfinex","ETHUSD",1742215954857,19.8345,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742215955169,19.8345,1912.8,1912.5,10.45717]
["bitfinex","ETHUSD",1742215955770,19.8345,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742215955986,19.8345,1912.8,1912.5,10.45714]
["bitfinex","ETHUSD",1742215956150,19.8345,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742215957393,19.8345,1912.8,1912.5,10.45714]
["bitfinex","ETHUSD",1742215958547,1.98345,1912.7,1912.5,5.22857]
["bitfinex","ETHUSD",1742215958748,1.98345,1912.7,1912.5,10.45714]
["bitfinex","ETHUSD",1742215959493,19.8345,1912.8,1912.5,10.45714]
["bitfinex","ETHUSD",1742215960086,19.8345,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1742215960779,19.8345,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742215961162,19.8345,1912.8,1912.5,10.45717]
["bitfinex","ETHUSD",1742215961780,19.8345,1912.8,1912.5,10.45715]
["bitfinex","ETHUSD",1742215962381,19.8345,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742215962676,19.8345,1912.8,1912.6,5.22847]
["bitfinex","ETHUSD",1742215962877,18.1063,1912.8,1912.6,10.45677]
["bitfinex","ETHUSD",1742215963066,18.1063,1912.8,1912.6,10.45662]
["bitfinex","ETHUSD",1742215963269,17.282,1912.8,1912.6,5.2283]
["bitfinex","ETHUSD",1742215963488,17.282,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742215964084,0.807,1913.0,1912.7,10.45642]
["bitfinex","ETHUSD",1742215964289,3.494216,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742215964856,8.721616,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742215965056,8.721616,1913.0,1912.6,10.45661]
["bitfinex","ETHUSD",1742215965280,8.721616,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742215965469,8.721616,1913.0,1912.6,10.45662]
["bitfinex","ETHUSD",1742215965666,0.55,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742215966060,0.55,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1742215966258,0.55,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742215966995,0.55,1912.8,1912.5,5.2286]
["bitfinex","ETHUSD",1742215967590,0.55,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742215968200,8.77808,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1742215968377,1.643508,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742215968593,1.643508,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742215969481,1.643508,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742215969659,0.55,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742215969969,5.77864,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742215970168,0.7526,1912.3,1912.0,5.23008]
["bitfinex","ETHUSD",1742215970710,5.98191,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742215970867,11.2114,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742215971068,5.98191,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1742215971262,0.598191,1912.2,1911.9,5.2302]
["bitfinex","ETHUSD",1742215971463,0.598191,1912.2,1912.0,5.23]
["bitfinex","ETHUSD",1742215971803,0.7526,1912.3,1912.1,5.22971]
["bitfinex","ETHUSD",1742215972003,0.7526,1912.3,1912.1,10.45946]
["bitfinex","ETHUSD",1742215972205,0.55,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742215972498,0.55,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742215972799,0.55,1912.4,1912.2,10.45898]
["bitfinex","ETHUSD",1742215973002,3.0,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742215973497,7.842008,1912.7,1912.2,0.812]
["bitfinex","ETHUSD",1742215973498,3.0,1912.6,1912.5,5.22852]
["bitfinex","ETHUSD",1742215973674,7.842008,1912.7,1912.5,5.22852]
["bitfinex","ETHUSD",1742215974104,3.0,1912.8,1912.5,5.22852]
["bitfinex","ETHUSD",1742215974266,18.0402,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1742215974664,3.0,1912.8,1912.4,5.22879]
["bitfinex","ETHUSD",1742215974865,3.0,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742215975112,8.22796,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742215975315,0.822796,1912.7,1912.4,10.45788]
["bitfinex","ETHUSD",1742215975606,0.822796,1912.7,1912.4,5.22886]
["bitfinex","ETHUSD",1742215975818,0.7859,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742215976113,6.01448,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742215976408,0.7859,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742215976579,1.5246066,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742215976774,0.55,1912.5,1912.2,5.22948]
["bitfinex","ETHUSD",1742215977011,0.55,1912.5,1912.2,5.2294]
["bitfinex","ETHUSD",1742215977513,0.55,1912.5,1912.2,10.45878]
["bitfinex","ETHUSD",1742215977692,0.55,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742215978059,0.55,1912.5,1912.3,10.45843]
["bitfinex","ETHUSD",1742215978395,0.55,1912.7,1912.5,5.22863]
["bitfinex","ETHUSD",1742215978602,3.7898,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742215978770,6.475557,1912.8,1912.6,5.22846]
["bitfinex","ETHUSD",1742215979167,6.475557,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742215979563,6.475557,1912.8,1912.5,10.4572]
["bitfinex","ETHUSD",1742215979763,6.475557,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742215979971,6.475557,1912.8,1912.4,0.7764]
["bitfinex","ETHUSD",1742215979972,6.475557,1912.8,1912.6,5.2284]
["bitfinex","ETHUSD",1742215980171,6.475557,1912.8,1912.6,10.45663]
["bitfinex","ETHUSD",1742215980402,6.475557,1912.8,1912.6,5.22831]
["bitfinex","ETHUSD",1742215980586,6.475557,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742215980906,6.475557,1912.8,1912.4,0.7764]
["bitfinex","ETHUSD",1742215980907,6.475557,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742215981104,0.6475557,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742215981463,0.6475557,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742215981666,0.55,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742215981864,0.55,1912.6,1912.3,5.22925]
["bitfinex","ETHUSD",1742215981865,0.8327,1912.5,1912.3,5.22925]
["bitfinex","ETHUSD",1742215982089,0.8327,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742215982309,0.55,1912.4,1912.1,5.22971]
["bitfinex","ETHUSD",1742215983383,5.77917,1912.4,1912.0,5.23008]
["bitfinex","ETHUSD",1742215983709,0.577917,1912.3,1912.0,10.46008]
["bitfinex","ETHUSD",1742215983910,0.55,1912.2,1911.8,5.99515]
["bitfinex","ETHUSD",1742215984072,0.7548,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1742215984277,0.55,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742215984472,1.203478,1912.0,1911.8,5.23065]
["bitfinex","ETHUSD",1742215984800,1.203478,1912.0,1911.6,5.3450825]
["bitfinex","ETHUSD",1742215984801,0.55,1912.0,1911.6,5.3450825]
["bitfinex","ETHUSD",1742215984998,5.7807,1911.8,1911.6,0.1138725]
["bitfinex","ETHUSD",1742215985169,9.01507813,1911.7,1911.6,0.1138725]
["bitfinex","ETHUSD",1742215985369,1.3632,1911.7,1911.6,0.1138725]
["bitfinex","ETHUSD",1742215985594,2.02259,1911.7,1911.6,0.1138725]
["bitfinex","ETHUSD",1742215986509,5.23166,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742215986727,3.0,1911.5,1910.9,0.7644]
["bitfinex","ETHUSD",1742215987018,0.55,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742215987195,0.3,1911.4,1911.1,5.23236]
["bitfinex","ETHUSD",1742215987364,0.55,1911.3,1911.1,5.23236]
["bitfinex","ETHUSD",1742215987570,0.55,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742215987862,0.55,1911.3,1911.1,5.23236]
["bitfinex","ETHUSD",1742215988097,0.55,1911.3,1911.1,10.46483]
["bitfinex","ETHUSD",1742215988313,0.55,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742215988520,3.55,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742215988795,0.55,1911.3,1911.1,5.23236]
["bitfinex","ETHUSD",1742215989113,0.55,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742215989314,0.55,1911.5,1911.3,5.232]
["bitfinex","ETHUSD",1742215989840,0.55,1911.5,1911.1,5.23234]
["bitfinex","ETHUSD",1742215990314,0.55,1911.5,1911.2,5.23216]
["bitfinex","ETHUSD",1742215990501,3.0,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742215990812,0.3,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742215991369,17.291,1911.9,1911.4,5.23176]
["bitfinex","ETHUSD",1742215991575,17.291,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742215991774,20.291,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742215992017,20.291,1911.9,1911.7,5.23073]
["bitfinex","ETHUSD",1742215992310,20.291,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1742215992484,2.5791,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1742215992675,7.80977,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1742215992871,2.5791,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742215993076,2.5791,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742215993405,2.5791,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1742215993575,5.81323813,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1742215993775,0.58132381,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742215993997,0.58132381,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742215994190,0.55,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742215994394,2.0291,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742215994769,20.291,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742215995173,17.291,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742215996208,17.291,1911.9,1911.8,5.98987]
["bitfinex","ETHUSD",1742215996589,3.79,1912.4,1912.2,5.22943]
["bitfinex","ETHUSD",1742215996907,0.379,1912.3,1912.2,5.22941]
["bitfinex","ETHUSD",1742215997106,0.379,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1742215997770,0.379,1912.3,1912.0,5.22991]
["bitfinex","ETHUSD",1742215997975,0.379,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742215998175,1.34,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742215998375,1.34,1912.4,1912.2,10.45894]
["bitfinex","ETHUSD",1742215998573,1.34,1912.4,1912.2,5.22937]
["bitfinex","ETHUSD",1742215998775,1.34,1912.4,1912.1,5.22964]
["bitfinex","ETHUSD",1742215999198,1.34,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742215999408,0.434,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742215999616,0.434,1912.4,1912.2,5.22939]
["bitfinex","ETHUSD",1742215999617,3.0,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742215999818,0.55,1912.4,1912.1,5.22965]
["bitfinex","ETHUSD",1742216000125,0.55,1912.4,1912.2,5.22945]
["bitfinex","ETHUSD",1742216000491,0.55,1912.4,1912.1,5.22965]
["bitfinex","ETHUSD",1742216000827,6.02191,1912.3,1911.9,5.23038]
["bitfinex","ETHUSD",1742216000979,0.55,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1742216001179,3.55,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1742216001379,0.55,1912.1,1911.9,5.23019]
["bitfinex","ETHUSD",1742216001682,3.55,1912.1,1911.8,13.69533813]
["bitfinex","ETHUSD",1742216001893,3.55,1912.1,1911.9,5.23038]
["bitfinex","ETHUSD",1742216002113,3.9652191,1912.1,1911.9,5.23038]
["bitfinex","ETHUSD",1742216002313,3.9652191,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742216002680,9.1950891,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742216003076,3.4152191,1912.1,1911.6,3.23413813]
["bitfinex","ETHUSD",1742216003280,0.602191,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742216003588,0.55,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742216004303,3.55,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742216004632,0.55,1912.2,1911.7,5.23092]
["bitfinex","ETHUSD",1742216004829,0.55,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742216005078,5.78069,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742216005241,0.578069,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742216005439,0.578069,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742216005758,1.128069,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742216006071,0.8028,1911.9,1911.7,5.2309]
["bitfinex","ETHUSD",1742216006227,0.8028,1911.9,1911.7,5.23069]
["bitfinex","ETHUSD",1742216006431,0.8028,1911.9,1911.5,5.23132]
["bitfinex","ETHUSD",1742216006432,0.55,1911.6,1911.5,5.23132]
["bitfinex","ETHUSD",1742216006662,0.55,1911.8,1911.4,5.23167]
["bitfinex","ETHUSD",1742216006968,0.55,1911.8,1911.1,6.05192]
["bitfinex","ETHUSD",1742216006969,0.55,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742216007274,6.21253,1911.4,1910.9,5.23289]
["bitfinex","ETHUSD",1742216007575,0.98074,1911.4,1911.0,5.23275]
["bitfinex","ETHUSD",1742216007736,0.98074,1911.4,1911.0,10.46545]
["bitfinex","ETHUSD",1742216007930,6.2126,1911.4,1911.0,5.2327]
["bitfinex","ETHUSD",1742216008133,0.62126,1911.3,1911.0,5.2327]
["bitfinex","ETHUSD",1742216008378,5.8533,1911.3,1911.0,5.2327]
["bitfinex","ETHUSD",1742216008827,9.57058,1911.2,1910.7,5.23349]
["bitfinex","ETHUSD",1742216009126,5.78258,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742216009273,7.262896,1911.1,1910.7,10.46696]
["bitfinex","ETHUSD",1742216009569,2.030316,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742216009777,7.263016,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742216009975,0.7686,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742216010203,0.7686,1911.0,1910.7,5.23368]
["bitfinex","ETHUSD",1742216010419,0.7686,1911.0,1910.8,5.2333]
["bitfinex","ETHUSD",1742216010716,1.3186,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742216010877,1.3186,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742216011080,0.55,1910.9,1910.6,5.23389]
["bitfinex","ETHUSD",1742216011412,0.55,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742216011614,0.55,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742216012180,0.55,1910.9,1910.6,5.23375]
["bitfinex","ETHUSD",1742216012414,0.55,1910.9,1910.7,5.23354]
["bitfinex","ETHUSD",1742216013281,0.55,1910.9,1910.7,10.46709]
["bitfinex","ETHUSD",1742216013486,0.55,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216013697,1.3186,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742216014516,1.3186,1911.0,1910.8,5.23328]
["bitfinex","ETHUSD",1742216014730,0.55,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742216015027,0.55,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742216015182,3.55,1911.1,1910.7,5.23347]
["bitfinex","ETHUSD",1742216015484,1.3426,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742216015684,1.3426,1910.9,1910.6,5.23391]
["bitfinex","ETHUSD",1742216016083,1.3426,1910.9,1910.5,5.23416]
["bitfinex","ETHUSD",1742216016321,6.57584,1910.9,1910.3,5.23476]
["bitfinex","ETHUSD",1742216016493,6.57584,1910.9,1910.2,4.39629197]
["bitfinex","ETHUSD",1742216016494,0.55,1910.7,1910.4,5.2344]
["bitfinex","ETHUSD",1742216016693,0.55,1910.7,1910.4,10.46871]
["bitfinex","ETHUSD",1742216017220,0.7549,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742216017523,0.7549,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742216017720,3.0,1910.4,1910.1,5.23528]
["bitfinex","ETHUSD",1742216017891,0.878434,1910.4,1910.2,5.23485]
["bitfinex","ETHUSD",1742216018091,0.7549,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742216018328,3.55,1910.7,1910.5,10.46846]
["bitfinex","ETHUSD",1742216018513,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216019499,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742216019903,3.37549,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742216020108,3.37549,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742216020305,0.55,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742216020505,3.37549,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742216020894,0.37549,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742216021095,3.7549,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216021295,0.55,1910.7,1910.2,5.99951]
["bitfinex","ETHUSD",1742216021621,5.78382,1910.7,1910.3,5.23468]
["bitfinex","ETHUSD",1742216021826,0.55,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742216022017,1.204404,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742216022320,0.55,1910.4,1910.1,5.23507]
["bitfinex","ETHUSD",1742216022527,0.55,1910.4,1910.2,5.23492]
["bitfinex","ETHUSD",1742216023210,5.78453,1910.4,1910.1,5.23525]
["bitfinex","ETHUSD",1742216023527,5.78453,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742216023768,5.78453,1910.4,1909.8,6.00593]
["bitfinex","ETHUSD",1742216023899,0.55,1910.2,1910.0,5.23539]
["bitfinex","ETHUSD",1742216025007,0.55,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742216025211,0.55,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742216025407,5.78452,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742216025597,0.55,1910.4,1910.1,5.23522]
["bitfinex","ETHUSD",1742216025796,0.55,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742216025797,2.027831,1910.4,1910.1,5.23514]
["bitfinex","ETHUSD",1742216025996,0.55,1910.4,1910.1,10.47036]
["bitfinex","ETHUSD",1742216026216,0.55,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742216026409,0.55,1910.4,1910.1,10.47026]
["bitfinex","ETHUSD",1742216026615,0.55,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742216026825,5.78452,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742216026998,0.578452,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742216027194,0.55,1910.4,1910.1,5.23512]
["bitfinex","ETHUSD",1742216027604,0.55,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742216027934,0.55,1910.4,1910.1,10.47026]
["bitfinex","ETHUSD",1742216028100,0.55,1910.4,1910.2,5.23496]
["bitfinex","ETHUSD",1742216028439,0.55,1910.4,1910.2,10.46984]
["bitfinex","ETHUSD",1742216028642,0.98097,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1742216028817,0.98097,1910.4,1910.2,10.46981]
["bitfinex","ETHUSD",1742216029134,3.0,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742216029328,0.7966,1910.7,1910.4,5.23428]
["bitfinex","ETHUSD",1742216029523,6.03039,1910.7,1910.3,5.23462]
["bitfinex","ETHUSD",1742216029706,6.03039,1910.7,1910.2,5.98831]
["bitfinex","ETHUSD",1742216029907,0.55,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742216030133,3.0,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742216030340,0.7634,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742216030640,3.7634,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742216030807,0.55,1910.6,1910.5,5.23414]
["bitfinex","ETHUSD",1742216031138,0.7836,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742216031333,3.0,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216031535,5.69628309,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742216031838,0.55,1910.7,1910.5,5.2342]
["bitfinex","ETHUSD",1742216033141,0.55,1910.7,1910.5,10.46826]
["bitfinex","ETHUSD",1742216033439,0.55,1910.7,1910.5,5.23406]
["bitfinex","ETHUSD",1742216033645,0.55,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742216033938,1.17462831,1910.7,1910.4,5.2343]
["bitfinex","ETHUSD",1742216034237,1.17462831,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742216034816,1.17462831,1910.7,1910.5,10.46815]
["bitfinex","ETHUSD",1742216035004,0.55,1910.7,1910.5,5.23404]
["bitfinex","ETHUSD",1742216035202,0.55,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216035435,5.69628309,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216035621,3.55,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216036839,3.55,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216037042,0.355,1910.7,1910.5,6.00632]
["bitfinex","ETHUSD",1742216037207,0.355,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742216037409,0.55,1910.6,1910.4,10.46883]
["bitfinex","ETHUSD",1742216037740,0.55,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216038137,0.905,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742216039709,3.0,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216039910,3.55,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216040338,3.55,1910.8,1910.5,0.8312]
["bitfinex","ETHUSD",1742216040339,0.55,1910.7,1910.4,5.23448]
["bitfinex","ETHUSD",1742216040929,5.78379,1910.7,1910.3,10.46939]
["bitfinex","ETHUSD",1742216041127,0.578379,1910.6,1910.3,10.46923]
["bitfinex","ETHUSD",1742216041331,0.55,1910.5,1910.3,5.2346]
["bitfinex","ETHUSD",1742216041710,0.55,1910.5,1910.3,10.46921]
["bitfinex","ETHUSD",1742216041912,0.55,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216042136,0.55,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742216042417,0.55,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216042418,1.428342,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216042617,3.0,1910.8,1910.6,5.23383]
["bitfinex","ETHUSD",1742216043225,3.55,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216043824,0.55,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216044453,17.303,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216044947,17.303,1910.9,1910.8,6.00271]
["bitfinex","ETHUSD",1742216046042,1.05239967,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742216046355,5.23188,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742216046527,3.0,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1742216046726,0.55,1911.2,1911.1,5.23252]
["bitfinex","ETHUSD",1742216046948,3.0,1911.3,1911.1,5.23244]
["bitfinex","ETHUSD",1742216047257,3.0,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742216047426,0.3,1911.4,1911.3,5.23201]
["bitfinex","ETHUSD",1742216047625,3.8055,1911.6,1911.3,5.23201]
["bitfinex","ETHUSD",1742216047837,0.55,1911.5,1911.3,5.23201]
["bitfinex","ETHUSD",1742216048628,0.55,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1742216048830,0.55,1911.5,1911.1,5.23243]
["bitfinex","ETHUSD",1742216049024,0.55,1911.5,1910.9,0.782]
["bitfinex","ETHUSD",1742216049229,1.3075,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742216049446,0.43075,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742216050035,1.3488,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742216050439,1.3488,1911.4,1911.2,10.4645]
["bitfinex","ETHUSD",1742216050647,6.58065,1911.4,1911.1,5.23254]
["bitfinex","ETHUSD",1742216050850,0.7988,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742216051051,0.55,1911.3,1911.1,5.23255]
["bitfinex","ETHUSD",1742216051330,0.55,1911.3,1911.2,5.23231]
["bitfinex","ETHUSD",1742216051534,1.17868,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742216051729,0.55,1911.5,1911.3,5.23204]
["bitfinex","ETHUSD",1742216051964,0.55,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742216052164,3.7685,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742216052363,3.7685,1911.6,1911.3,10.46374]
["bitfinex","ETHUSD",1742216052527,3.7685,1911.6,1911.3,5.23185]
["bitfinex","ETHUSD",1742216052731,0.37685,1911.5,1911.1,5.23249]
["bitfinex","ETHUSD",1742216052948,0.55,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742216053347,11.01387,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742216053540,0.55,1911.2,1910.9,5.23306]
["bitfinex","ETHUSD",1742216053736,0.55,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742216054666,5.78242,1911.2,1910.8,5.23336]
["bitfinex","ETHUSD",1742216054967,0.55,1910.9,1910.7,5.23346]
["bitfinex","ETHUSD",1742216055147,0.55,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216055767,0.55,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742216055962,1.503966,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1742216056157,1.503966,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742216056360,3.0,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742216056557,0.55,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742216056737,0.55,1910.7,1910.3,4.39175825]
["bitfinex","ETHUSD",1742216056937,0.55,1910.7,1910.5,5.23409]
["bitfinex","ETHUSD",1742216057972,0.905,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1742216058149,6.13878,1910.7,1910.3,5.23461]
["bitfinex","ETHUSD",1742216058467,0.55,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742216058668,5.78434,1910.5,1909.9,6.00965]
["bitfinex","ETHUSD",1742216058967,4.3444,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742216059165,1.3444,1910.3,1910.1,5.23512]
["bitfinex","ETHUSD",1742216059361,0.55,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742216059571,0.55,1910.4,1910.3,5.23464]
["bitfinex","ETHUSD",1742216059765,0.7541,1910.5,1910.3,5.23464]
["bitfinex","ETHUSD",1742216060639,1.18451,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742216060838,0.55,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742216061249,0.55,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742216061461,3.0,1910.4,1909.7,0.8914725]
["bitfinex","ETHUSD",1742216061643,0.7987,1910.2,1909.8,3.59535825]
["bitfinex","ETHUSD",1742216061842,0.3,1910.3,1909.8,3.59535825]
["bitfinex","ETHUSD",1742216061843,0.3,1910.3,1910.0,5.23546]
["bitfinex","ETHUSD",1742216062152,0.7987,1910.4,1909.8,8.83146825]
["bitfinex","ETHUSD",1742216062352,0.7987,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1742216062680,0.43041,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742216062835,0.43041,1910.5,1910.3,5.23472]
["bitfinex","ETHUSD",1742216063036,0.43041,1910.5,1910.3,5.23461]
["bitfinex","ETHUSD",1742216063270,3.7987,1910.6,1910.4,5.23435]
["bitfinex","ETHUSD",1742216063466,3.0,1910.6,1910.4,10.46868]
["bitfinex","ETHUSD",1742216063773,3.0,1910.6,1910.4,5.23433]
["bitfinex","ETHUSD",1742216064354,3.0,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742216064762,3.0,1910.6,1910.3,10.46917]
["bitfinex","ETHUSD",1742216065166,3.0,1910.6,1910.3,5.23458]
["bitfinex","ETHUSD",1742216065344,5.0659,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742216065960,5.0659,1910.6,1910.1,10.4705]
["bitfinex","ETHUSD",1742216066269,5.0659,1910.6,1910.1,5.23519]
["bitfinex","ETHUSD",1742216066474,0.7703,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1742216066670,1.35392,1910.5,1910.1,5.23519]
["bitfinex","ETHUSD",1742216066981,5.0659,1910.6,1910.4,5.2343]
["bitfinex","ETHUSD",1742216067179,5.0659,1910.6,1910.3,5.23472]
["bitfinex","ETHUSD",1742216067343,5.0659,1910.6,1910.2,10.46984]
["bitfinex","ETHUSD",1742216067543,5.0659,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1742216067769,5.0659,1910.6,1910.1,5.99919]
["bitfinex","ETHUSD",1742216067962,0.50659,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742216068344,0.50659,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742216068738,0.50659,1910.5,1910.1,5.99932]
["bitfinex","ETHUSD",1742216068973,0.50659,1910.5,1910.1,5.99914]
["bitfinex","ETHUSD",1742216069174,0.50659,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742216069368,0.50659,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216069572,3.0,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742216069757,3.0,1910.6,1910.3,13.71808135]
["bitfinex","ETHUSD",1742216069966,3.0,1910.6,1910.3,8.48342135]
["bitfinex","ETHUSD",1742216070295,3.0,1910.6,1910.3,13.71803135]
["bitfinex","ETHUSD",1742216070645,3.0,1910.6,1910.3,8.48337135]
["bitfinex","ETHUSD",1742216070848,5.14293,1910.6,1910.3,8.48337135]
["bitfinex","ETHUSD",1742216072078,5.14293,1910.6,1910.3,13.71796135]
["bitfinex","ETHUSD",1742216072258,5.14293,1910.6,1910.3,8.48335135]
["bitfinex","ETHUSD",1742216072777,5.14293,1910.6,1910.3,13.71794135]
["bitfinex","ETHUSD",1742216073076,18.4293,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742216073280,17.304,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216076356,17.304,1910.7,1910.6,6.05215]
["bitfinex","ETHUSD",1742216078460,17.304,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742216078661,17.304,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216079055,17.304,1910.7,1910.5,5.23407]
["bitfinex","ETHUSD",1742216079261,1.7304,1910.6,1910.3,5.23451]
["bitfinex","ETHUSD",1742216079478,9.00085,1910.8,1910.3,10.4691]
["bitfinex","ETHUSD",1742216079684,9.00085,1910.8,1910.3,10.46914]
["bitfinex","ETHUSD",1742216079846,3.7673,1910.8,1910.4,13.71770135]
["bitfinex","ETHUSD",1742216080054,3.7673,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742216080583,9.00073,1910.8,1910.4,3.24876135]
["bitfinex","ETHUSD",1742216080789,0.900073,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742216080985,3.7673,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742216081183,3.7673,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1742216081383,3.7673,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742216081586,3.7673,1910.8,1910.3,5.23465]
["bitfinex","ETHUSD",1742216081793,0.7947,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742216082000,6.02838,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742216082293,0.602838,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742216082479,0.7947,1910.7,1910.3,5.23464]
["bitfinex","ETHUSD",1742216082962,0.7947,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1742216083154,6.02851,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1742216083359,5.23399,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742216083588,6.02851,1910.7,1910.2,5.23504]
["bitfinex","ETHUSD",1742216083826,0.602851,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742216085190,0.602851,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742216085393,0.7947,1910.7,1910.3,5.23466]
["bitfinex","ETHUSD",1742216085902,6.0285,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742216086494,0.7947,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742216087595,3.0,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216088166,3.0,1910.8,1910.4,5.2344]
["bitfinex","ETHUSD",1742216088368,5.636144,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742216088570,5.636144,1910.8,1910.5,10.46823]
["bitfinex","ETHUSD",1742216088867,5.636144,1910.8,1910.5,5.23403]
["bitfinex","ETHUSD",1742216090269,5.636144,1910.8,1910.6,5.23391]
["bitfinex","ETHUSD",1742216090469,5.636144,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742216090707,5.636144,1910.8,1910.6,10.46766]
["bitfinex","ETHUSD",1742216090882,5.636144,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742216091283,5.636144,1910.8,1910.5,5.23411]
["bitfinex","ETHUSD",1742216092613,5.636144,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742216092926,5.636144,1910.8,1910.6,5.23392]
["bitfinex","ETHUSD",1742216096616,5.636144,1910.8,1910.6,10.4677]
["bitfinex","ETHUSD",1742216096920,5.636144,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742216097415,5.636144,1910.8,1910.6,10.46759]
["bitfinex","ETHUSD",1742216097625,5.636144,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742216098522,5.636144,1910.8,1910.6,10.46754]
["bitfinex","ETHUSD",1742216098690,5.636144,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742216099324,5.636144,1910.8,1910.6,10.46762]
["bitfinex","ETHUSD",1742216099492,5.636144,1910.8,1910.6,5.23376]
["bitfinex","ETHUSD",1742216099691,5.636144,1910.8,1910.6,10.46755]
["bitfinex","ETHUSD",1742216100223,18.1282,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742216100520,17.308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216101187,17.308,1910.9,1910.5,5.2342]
["bitfinex","ETHUSD",1742216101387,4.7308,1910.8,1910.5,5.23418]
["bitfinex","ETHUSD",1742216101608,4.7308,1910.8,1910.5,10.46824]
["bitfinex","ETHUSD",1742216101787,4.7308,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742216102195,3.0,1910.8,1910.5,3.24876135]
["bitfinex","ETHUSD",1742216102416,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216102821,17.308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216103197,17.308,1910.9,1910.6,5.23385]
["bitfinex","ETHUSD",1742216103603,3.0,1910.8,1910.5,5.23413]
["bitfinex","ETHUSD",1742216103844,9.96422,1910.8,1910.4,5.2344]
["bitfinex","ETHUSD",1742216104014,9.96422,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742216104317,4.7308,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742216105338,5.23406,1910.6,1910.2,5.23499]
["bitfinex","ETHUSD",1742216105535,0.523406,1910.5,1910.3,5.23477]
["bitfinex","ETHUSD",1742216105843,6.05964,1910.7,1910.2,5.23499]
["bitfinex","ETHUSD",1742216106020,5.23406,1910.6,1910.2,5.23499]
["bitfinex","ETHUSD",1742216106837,5.23427,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742216107132,3.0,1910.6,1910.3,10.4693]
["bitfinex","ETHUSD",1742216107833,3.0,1910.6,1910.2,5.23498]
["bitfinex","ETHUSD",1742216108035,5.53423,1910.5,1910.2,5.23498]
["bitfinex","ETHUSD",1742216108198,5.53423,1910.5,1910.1,5.23508]
["bitfinex","ETHUSD",1742216108403,0.8028,1910.4,1910.1,5.23508]
["bitfinex","ETHUSD",1742216108903,0.8028,1910.4,1910.1,10.47024]
["bitfinex","ETHUSD",1742216110531,0.8028,1910.4,1910.1,5.23508]
["bitfinex","ETHUSD",1742216111401,6.671203,1910.4,1910.0,5.23555]
["bitfinex","ETHUSD",1742216111603,5.2349,1910.3,1909.9,5.2357]
["bitfinex","ETHUSD",1742216111825,6.671203,1910.4,1909.9,5.23569]
["bitfinex","ETHUSD",1742216112038,11.905913,1910.4,1910.0,5.23553]
["bitfinex","ETHUSD",1742216112235,6.671203,1910.4,1910.0,5.23553]
["bitfinex","ETHUSD",1742216112416,0.6671203,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1742216112740,1.436503,1910.4,1909.9,3.24876135]
["bitfinex","ETHUSD",1742216112937,1.436503,1910.4,1909.7,6.1385225]
["bitfinex","ETHUSD",1742216112938,9.085,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216113150,0.7991,1910.8,1910.1,9.23695135]
["bitfinex","ETHUSD",1742216113305,3.7991,1910.8,1910.3,8.48336135]
["bitfinex","ETHUSD",1742216113503,7.06650114,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742216113733,6.26740114,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216114057,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742216115147,17.308,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742216115148,17.308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216115838,17.308,1910.9,1910.7,5.23368]
["bitfinex","ETHUSD",1742216116030,17.308,1910.9,1910.7,5.23352]
["bitfinex","ETHUSD",1742216116343,17.308,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216118752,17.308,1910.9,1910.8,6.00011]
["bitfinex","ETHUSD",1742216119154,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742216119729,3.0,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742216119730,18.1198,1911.4,1911.2,5.23212]
["bitfinex","ETHUSD",1742216119927,19.11998,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216120132,19.11998,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742216120331,19.11998,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742216120332,3.0,1911.3,1911.1,5.23257]
["bitfinex","ETHUSD",1742216121225,3.0,1911.3,1911.1,10.465]
["bitfinex","ETHUSD",1742216121553,19.11998,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216121554,17.308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216123036,17.308,1911.4,1911.2,5.23222]
["bitfinex","ETHUSD",1742216124649,17.308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216127339,19.816,1911.4,1911.2,5.23222]
["bitfinex","ETHUSD",1742216127544,25.04781,1911.4,1910.9,6.06067]
["bitfinex","ETHUSD",1742216127741,19.816,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742216127945,5.23241,1911.2,1910.8,5.23331]
["bitfinex","ETHUSD",1742216128147,5.23241,1911.2,1910.8,10.46656]
["bitfinex","ETHUSD",1742216128542,5.23261,1911.1,1910.8,5.23325]
["bitfinex","ETHUSD",1742216128746,0.7972,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742216128952,5.23261,1911.1,1910.7,5.23352]
["bitfinex","ETHUSD",1742216129959,5.23261,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742216130171,3.55,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742216130370,3.55,1911.1,1910.8,10.46656]
["bitfinex","ETHUSD",1742216130549,4.0640696,1911.1,1910.7,3.24876135]
["bitfinex","ETHUSD",1742216130744,0.7569,1911.2,1911.0,5.23283]
["bitfinex","ETHUSD",1742216130951,3.55,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742216131348,3.0,1911.3,1911.1,5.23248]
["bitfinex","ETHUSD",1742216131551,3.0,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742216131779,8.23206,1911.3,1910.9,10.46609]
["bitfinex","ETHUSD",1742216131939,12.165383,1911.3,1910.9,10.46609]
["bitfinex","ETHUSD",1742216132269,5.23292,1911.0,1910.6,6.02902]
["bitfinex","ETHUSD",1742216132465,5.23292,1911.0,1910.6,11.26283]
["bitfinex","ETHUSD",1742216132772,5.23292,1911.0,1910.6,6.02901]
["bitfinex","ETHUSD",1742216133065,0.55,1910.9,1910.6,6.02901]
["bitfinex","ETHUSD",1742216134376,0.55,1910.9,1910.7,5.23358]
["bitfinex","ETHUSD",1742216136239,0.55,1910.9,1910.6,6.02901]
["bitfinex","ETHUSD",1742216136673,0.55,1910.9,1910.6,11.26277]
["bitfinex","ETHUSD",1742216136968,0.55,1910.9,1910.7,5.23366]
["bitfinex","ETHUSD",1742216137140,0.55,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742216137571,0.55,1910.9,1910.6,6.0291]
["bitfinex","ETHUSD",1742216137770,1.428291,1910.9,1910.6,5.2339]
["bitfinex","ETHUSD",1742216138079,1.428291,1910.9,1910.5,8.48296135]
["bitfinex","ETHUSD",1742216138080,6.661431,1910.9,1910.5,13.71703135]
["bitfinex","ETHUSD",1742216138235,6.661431,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742216138438,6.661431,1910.9,1910.5,8.48283135]
["bitfinex","ETHUSD",1742216138638,6.661431,1910.9,1910.4,6.03999]
["bitfinex","ETHUSD",1742216138874,5.78406,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742216139075,11.01819,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742216139372,5.78406,1910.6,1910.2,5.23492]
["bitfinex","ETHUSD",1742216139543,5.23423,1910.5,1910.2,5.23492]
["bitfinex","ETHUSD",1742216140076,0.8222,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742216140250,3.8222,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742216140463,3.8222,1910.6,1910.3,10.46924]
["bitfinex","ETHUSD",1742216140751,3.8222,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742216140946,3.8222,1910.6,1910.3,10.4692]
["bitfinex","ETHUSD",1742216141372,3.8222,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742216141582,5.913175,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742216141968,11.147165,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742216142153,5.913175,1910.6,1910.3,5.23453]
["bitfinex","ETHUSD",1742216142354,3.8222,1910.6,1910.3,5.23453]
["bitfinex","ETHUSD",1742216142855,3.8222,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742216143484,9.05624,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742216144081,3.8222,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742216144244,3.8222,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742216144561,3.8222,1910.6,1910.3,5.2347]
["bitfinex","ETHUSD",1742216144754,5.3898,1910.6,1910.3,5.2347]
["bitfinex","ETHUSD",1742216145978,5.3898,1910.6,1910.3,10.46935]
["bitfinex","ETHUSD",1742216146280,5.3898,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742216146476,5.3898,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742216146651,3.0,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742216146978,3.0,1910.6,1910.5,6.01403]
["bitfinex","ETHUSD",1742216147273,17.307,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216147478,17.307,1910.7,1910.1,5.23532]
["bitfinex","ETHUSD",1742216147479,17.307,1910.7,1910.4,5.23447]
["bitfinex","ETHUSD",1742216147666,9.0607,1910.6,1910.2,10.46989]
["bitfinex","ETHUSD",1742216147859,16.02553,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1742216148180,10.7914,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1742216149151,8.78459,1910.4,1910.0,5.23551]
["bitfinex","ETHUSD",1742216149465,0.7629,1910.3,1910.0,5.23551]
["bitfinex","ETHUSD",1742216150265,0.7629,1910.3,1910.0,5.23544]
["bitfinex","ETHUSD",1742216150466,0.7629,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742216150984,0.7629,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742216151351,3.55,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742216151584,3.55,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742216151758,3.55,1910.4,1910.2,5.23493]
["bitfinex","ETHUSD",1742216152172,3.0,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742216152371,3.0,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742216152571,3.0,1910.6,1910.4,5.23446]
["bitfinex","ETHUSD",1742216152774,3.0,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742216152975,3.0,1910.6,1910.3,10.46936]
["bitfinex","ETHUSD",1742216153284,3.0,1910.6,1910.4,5.23441]
["bitfinex","ETHUSD",1742216154584,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216154962,3.0,1910.6,1910.4,5.23431]
["bitfinex","ETHUSD",1742216155171,17.307,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216155854,17.307,1910.7,1910.4,5.23434]
["bitfinex","ETHUSD",1742216156050,19.8691,1910.7,1910.4,5.23435]
["bitfinex","ETHUSD",1742216156254,3.0,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1742216156505,8.23398,1910.6,1910.3,5.23474]
["bitfinex","ETHUSD",1742216157578,0.55,1910.5,1910.1,5.2352]
["bitfinex","ETHUSD",1742216157790,0.7794,1910.4,1910.1,5.2352]
["bitfinex","ETHUSD",1742216158086,0.7794,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742216158931,5.23478,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742216159191,0.8116,1910.2,1909.9,5.23579]
["bitfinex","ETHUSD",1742216159566,6.04672,1910.2,1909.8,10.47199]
["bitfinex","ETHUSD",1742216159769,0.604672,1910.1,1909.8,10.47199]
["bitfinex","ETHUSD",1742216160190,0.604672,1910.1,1909.9,5.23586]
["bitfinex","ETHUSD",1742216160689,0.604672,1910.1,1909.8,5.23608]
["bitfinex","ETHUSD",1742216161266,0.604672,1910.1,1909.8,10.47207]
["bitfinex","ETHUSD",1742216161463,5.840022,1910.1,1909.8,5.23599]
["bitfinex","ETHUSD",1742216161664,0.5840022,1910.0,1909.7,10.5865525]
["bitfinex","ETHUSD",1742216161988,3.0,1910.2,1910.0,5.23547]
["bitfinex","ETHUSD",1742216162296,3.0,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742216162816,3.0,1910.4,1910.0,5.23536]
["bitfinex","ETHUSD",1742216163109,3.833,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742216163273,3.0,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742216163711,3.833,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742216163925,0.3833,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742216164070,8.61781,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742216164271,3.3833,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742216164625,3.3833,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742216164772,3.3833,1910.4,1909.9,5.23568]
["bitfinex","ETHUSD",1742216164773,0.8027,1910.2,1909.9,5.23568]
["bitfinex","ETHUSD",1742216165493,0.55,1910.1,1909.8,5.23611]
["bitfinex","ETHUSD",1742216165896,0.55,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742216166267,3.55,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742216166493,3.55,1910.1,1909.8,10.47202]
["bitfinex","ETHUSD",1742216166677,4.508784,1910.1,1909.8,5.236]
["bitfinex","ETHUSD",1742216167082,3.55,1910.1,1909.9,5.23571]
["bitfinex","ETHUSD",1742216167796,0.8027,1910.2,1910.0,10.47098]
["bitfinex","ETHUSD",1742216167989,3.33833,1910.3,1910.1,5.23523]
["bitfinex","ETHUSD",1742216168185,3.33833,1910.3,1910.0,5.23538]
["bitfinex","ETHUSD",1742216168501,3.33833,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742216168800,3.0,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742216169599,3.0,1910.1,1909.9,10.47156]
["bitfinex","ETHUSD",1742216169806,3.33833,1910.3,1910.1,5.23527]
["bitfinex","ETHUSD",1742216170168,3.33833,1910.3,1910.1,5.23515]
["bitfinex","ETHUSD",1742216170702,3.763,1910.4,1910.2,10.46993]
["bitfinex","ETHUSD",1742216170882,3.55,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1742216171468,3.55,1910.5,1910.2,10.46977]
["bitfinex","ETHUSD",1742216171671,3.0,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1742216171897,8.23428,1910.5,1910.2,5.23488]
["bitfinex","ETHUSD",1742216172198,5.12675825,1910.5,1910.3,5.23475]
["bitfinex","ETHUSD",1742216172406,9.853,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742216172600,9.853,1910.6,1910.4,5.23443]
["bitfinex","ETHUSD",1742216172801,17.307,1910.7,1910.5,10.46834]
["bitfinex","ETHUSD",1742216172976,19.72081,1910.7,1910.5,5.23411]
["bitfinex","ETHUSD",1742216173172,3.0,1910.6,1910.5,5.23411]
["bitfinex","ETHUSD",1742216173371,17.307,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216173872,17.307,1910.7,1910.6,8.48271135]
["bitfinex","ETHUSD",1742216174075,17.307,1910.7,1910.6,9.30321135]
["bitfinex","ETHUSD",1742216175112,17.307,1910.7,1910.6,6.05445]
["bitfinex","ETHUSD",1742216177519,17.307,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216178984,19.0377,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216179914,19.0377,1910.7,1910.4,5.98458]
["bitfinex","ETHUSD",1742216180108,19.0377,1910.7,1910.5,5.23398]
["bitfinex","ETHUSD",1742216180306,19.0377,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216180614,19.0377,1910.7,1910.5,5.23398]
["bitfinex","ETHUSD",1742216180811,1.90377,1910.6,1910.4,10.46876]
["bitfinex","ETHUSD",1742216181021,1.90377,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216181185,17.307,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216188204,6.53377,1911.3,1910.5,9.28289135]
["bitfinex","ETHUSD",1742216188205,0.7516,1911.3,1911.1,5.23254]
["bitfinex","ETHUSD",1742216188404,17.308,1911.4,1911.2,5.23231]
["bitfinex","ETHUSD",1742216188626,20.308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216188797,17.308,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742216190133,17.308,1911.4,1911.3,8.48080135]
["bitfinex","ETHUSD",1742216191190,0.7894,1912.3,1912.1,5.22966]
["bitfinex","ETHUSD",1742216191373,6.01884,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1742216191534,5.23017,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1742216191869,5.98374,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742216192068,5.98374,1911.9,1911.5,10.46282]
["bitfinex","ETHUSD",1742216192270,5.98374,1911.9,1911.5,10.46267]
["bitfinex","ETHUSD",1742216192565,5.98361,1911.9,1911.5,8.48023135]
["bitfinex","ETHUSD",1742216192770,5.23104,1911.7,1911.3,6.00475]
["bitfinex","ETHUSD",1742216192936,0.598361,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742216193140,0.7532,1911.9,1911.5,5.23145]
["bitfinex","ETHUSD",1742216193552,0.7532,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1742216193741,3.55,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742216193957,3.0,1912.0,1911.7,5.23092]
["bitfinex","ETHUSD",1742216194147,8.23024,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742216194349,5.23045,1911.9,1911.5,8.48022135]
["bitfinex","ETHUSD",1742216194550,5.23045,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742216194752,10.26086,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742216195038,5.03062,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742216195233,3.0,1912.0,1911.8,5.23062]
["bitfinex","ETHUSD",1742216195459,3.8051,1912.1,1911.8,10.46119]
["bitfinex","ETHUSD",1742216195657,9.03495,1912.1,1911.8,5.23057]
["bitfinex","ETHUSD",1742216195860,3.0,1911.9,1911.5,14.46260135]
["bitfinex","ETHUSD",1742216196047,3.0,1911.9,1911.6,5.23103]
["bitfinex","ETHUSD",1742216196445,8.23041,1911.9,1911.5,8.48022135]
["bitfinex","ETHUSD",1742216196766,8.23057,1911.9,1911.4,5.23175]
["bitfinex","ETHUSD",1742216197064,0.823057,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742216197368,3.0,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742216197871,3.0,1911.7,1911.4,10.46325]
["bitfinex","ETHUSD",1742216198167,3.0,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742216199047,3.0,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742216199479,3.0,1911.7,1911.4,10.46335]
["bitfinex","ETHUSD",1742216199657,3.0,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742216200356,3.0,1911.7,1911.4,5.2317]
["bitfinex","ETHUSD",1742216200900,3.0,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742216201259,3.0,1911.7,1911.4,10.46329]
["bitfinex","ETHUSD",1742216201446,3.0,1911.7,1911.3,9.30097135]
["bitfinex","ETHUSD",1742216201646,8.23105,1911.7,1911.3,14.53281135]
["bitfinex","ETHUSD",1742216202279,8.23105,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742216202575,9.7392147,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742216202758,9.7392147,1911.7,1911.3,14.53268135]
["bitfinex","ETHUSD",1742216202943,9.7392147,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742216205078,5.2314,1911.6,1911.2,5.23217]
["bitfinex","ETHUSD",1742216205275,14.9703147,1911.7,1911.3,5.23199]
["bitfinex","ETHUSD",1742216205454,8.23094,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742216205893,8.23094,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742216205894,3.0,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742216206091,3.0,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742216206594,8.231,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742216207577,3.0,1911.7,1911.2,8.48103135]
["bitfinex","ETHUSD",1742216207777,8.23103,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742216208692,8.23103,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742216209062,8.23103,1911.7,1911.3,5.23188]
["bitfinex","ETHUSD",1742216209259,13.4622,1911.7,1911.3,5.23188]
["bitfinex","ETHUSD",1742216209455,5.23126,1911.6,1911.2,8.48103135]
["bitfinex","ETHUSD",1742216209661,0.792,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742216209861,6.02371,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742216210061,6.02366,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742216210261,7.149152,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742216211397,6.02366,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742216211705,0.792,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742216211911,15.7620857,1911.7,1911.3,5.2319]
["bitfinex","ETHUSD",1742216212074,10.5309757,1911.7,1911.3,6.0519]
["bitfinex","ETHUSD",1742216212478,3.0,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742216212680,3.0,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742216213077,0.8274,1912.4,1912.0,5.22995]
["bitfinex","ETHUSD",1742216213300,0.8274,1912.4,1911.7,0.797]
["bitfinex","ETHUSD",1742216213301,5.22966,1912.2,1911.7,0.797]
["bitfinex","ETHUSD",1742216213511,0.8274,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742216214015,5.78023,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742216214315,0.55,1912.0,1911.7,5.23091]
["bitfinex","ETHUSD",1742216214716,5.78013,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742216214884,5.78013,1912.0,1911.6,5.23105]
["bitfinex","ETHUSD",1742216215214,5.78013,1912.0,1911.7,5.23085]
["bitfinex","ETHUSD",1742216215403,0.578013,1911.9,1911.6,10.46213]
["bitfinex","ETHUSD",1742216215711,5.78013,1912.0,1911.6,10.46213]
["bitfinex","ETHUSD",1742216216011,0.7916,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742216216211,0.7916,1911.8,1911.5,5.23133]
["bitfinex","ETHUSD",1742216216412,0.7916,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742216216616,0.7916,1911.8,1911.6,5.23106]
["bitfinex","ETHUSD",1742216217111,0.7916,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742216217304,3.0,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742216217508,3.0,1911.9,1911.7,10.46177]
["bitfinex","ETHUSD",1742216218013,8.66406,1911.9,1911.5,5.23136]
["bitfinex","ETHUSD",1742216218338,0.55,1911.6,1911.3,10.4638]
["bitfinex","ETHUSD",1742216218486,0.55,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742216218817,0.55,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742216219012,6.01384,1911.7,1911.3,5.23187]
["bitfinex","ETHUSD",1742216219731,6.01384,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742216219938,6.01384,1911.7,1911.3,5.23196]
["bitfinex","ETHUSD",1742216220416,3.55,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742216220606,8.78132,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742216220801,5.2315,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742216220996,8.78132,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742216221193,3.55,1911.6,1911.2,5.23212]
["bitfinex","ETHUSD",1742216221388,3.55,1911.6,1911.3,5.23186]
["bitfinex","ETHUSD",1742216221588,3.0,1911.6,1911.4,5.23173]
["bitfinex","ETHUSD",1742216222783,3.0,1911.6,1911.4,10.4633]
["bitfinex","ETHUSD",1742216222988,3.0,1911.6,1911.4,5.23157]
["bitfinex","ETHUSD",1742216223820,3.0,1911.6,1911.4,10.46314]
["bitfinex","ETHUSD",1742216224120,0.7828,1911.7,1911.5,5.23149]
["bitfinex","ETHUSD",1742216224625,0.7828,1911.7,1911.4,10.46323]
["bitfinex","ETHUSD",1742216225523,0.7828,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1742216226012,0.7828,1911.7,1911.4,5.23157]
["bitfinex","ETHUSD",1742216226440,0.7828,1911.7,1911.4,10.46317]
["bitfinex","ETHUSD",1742216226740,3.0,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742216227099,3.0,1911.6,1911.3,10.46387]
["bitfinex","ETHUSD",1742216227633,3.0,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742216227947,0.7828,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742216228150,1.739155,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742216228616,3.0,1911.6,1911.3,5.23185]
["bitfinex","ETHUSD",1742216229204,3.0,1911.6,1911.3,10.46369]
["bitfinex","ETHUSD",1742216229541,3.0,1911.6,1911.3,5.23184]
["bitfinex","ETHUSD",1742216230640,3.0,1911.6,1911.3,10.46372]
["bitfinex","ETHUSD",1742216230807,3.0,1911.6,1911.3,10.46369]
["bitfinex","ETHUSD",1742216231807,3.0,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742216232010,1.739155,1911.7,1911.4,10.46333]
["bitfinex","ETHUSD",1742216232334,0.7828,1911.7,1911.5,5.23142]
["bitfinex","ETHUSD",1742216234465,0.7828,1911.7,1911.4,10.46321]
["bitfinex","ETHUSD",1742216234832,3.0,1911.6,1911.3,5.23189]
["bitfinex","ETHUSD",1742216235044,3.0,1911.6,1911.3,10.46381]
["bitfinex","ETHUSD",1742216235427,3.0,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1742216236052,0.7828,1911.7,1911.5,10.46279]
["bitfinex","ETHUSD",1742216236229,0.7748,1911.9,1911.5,3.24876135]
["bitfinex","ETHUSD",1742216236433,5.62599895,1912.5,1911.9,5.23039]
["bitfinex","ETHUSD",1742216236434,0.7748,1912.1,1911.9,5.23039]
["bitfinex","ETHUSD",1742216236762,0.8271,1912.3,1912.0,10.46008]
["bitfinex","ETHUSD",1742216236954,3.8271,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742216237153,1.71731479,1912.3,1912.1,5.22983]
["bitfinex","ETHUSD",1742216237358,1.71731479,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742216237581,4.71731479,1912.3,1912.0,5.22996]
["bitfinex","ETHUSD",1742216237933,3.0,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742216238143,9.94668479,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742216238380,9.94668479,1912.3,1911.9,10.46053]
["bitfinex","ETHUSD",1742216238686,0.8271,1912.3,1911.9,3.24876135]
["bitfinex","ETHUSD",1742216238836,0.55,1912.4,1912.2,5.22932]
["bitfinex","ETHUSD",1742216239176,3.0,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742216239366,18.0507,1912.5,1912.2,5.22942]
["bitfinex","ETHUSD",1742216239535,3.0,1912.4,1912.2,5.22942]
["bitfinex","ETHUSD",1742216240256,3.0,1912.4,1912.2,5.22946]
["bitfinex","ETHUSD",1742216240452,3.0,1912.4,1912.2,5.22941]
["bitfinex","ETHUSD",1742216240653,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742216240836,17.3,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742216241036,17.3,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742216241239,17.3,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742216241439,17.3,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742216241790,17.3,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742216242352,0.8084,1913.0,1912.6,5.22824]
["bitfinex","ETHUSD",1742216242543,0.8084,1913.0,1912.4,0.7797]
["bitfinex","ETHUSD",1742216242544,0.8084,1913.0,1912.7,5.22802]
["bitfinex","ETHUSD",1742216242980,3.8084,1913.0,1912.7,5.22802]
["bitfinex","ETHUSD",1742216243445,3.0,1913.1,1912.8,5.22778]
["bitfinex","ETHUSD",1742216243698,23.28445,1913.2,1913.0,5.22714]
["bitfinex","ETHUSD",1742216243699,17.296,1913.2,1913.0,5.22714]
["bitfinex","ETHUSD",1742216243886,17.296,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742216244080,20.296,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742216244379,0.801,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742216244565,17.296,1914.1,1913.2,5.22678]
["bitfinex","ETHUSD",1742216244566,3.24876135,1913.9,1913.2,5.22678]
["bitfinex","ETHUSD",1742216244768,0.801,1913.5,1913.1,6.00225]
["bitfinex","ETHUSD",1742216245483,0.801,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742216245787,5.77653,1913.4,1912.9,6.03941]
["bitfinex","ETHUSD",1742216245968,8.22695,1913.2,1912.8,5.22775]
["bitfinex","ETHUSD",1742216246365,6.00303,1913.1,1912.6,11.2684]
["bitfinex","ETHUSD",1742216246563,5.22761,1913.0,1912.5,11.23675]
["bitfinex","ETHUSD",1742216246770,5.22761,1913.0,1912.5,5.22875]
["bitfinex","ETHUSD",1742216246973,3.0,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742216247667,3.0,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742216248070,1.22517913,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742216248273,8.22663,1913.3,1912.9,5.22764]
["bitfinex","ETHUSD",1742216248771,8.22663,1913.3,1912.9,10.45528]
["bitfinex","ETHUSD",1742216249095,3.0,1913.3,1912.9,5.22764]
["bitfinex","ETHUSD",1742216249329,8.22667,1913.3,1912.9,10.45517]
["bitfinex","ETHUSD",1742216249534,8.22667,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1742216249826,9.649846,1913.3,1912.9,5.22753]
["bitfinex","ETHUSD",1742216250012,5.22687,1913.2,1912.7,11.24807]
["bitfinex","ETHUSD",1742216250211,5.22687,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1742216250400,1.423176,1913.3,1912.8,5.22789]
["bitfinex","ETHUSD",1742216250601,5.77669,1913.3,1912.8,5.22789]
["bitfinex","ETHUSD",1742216250801,3.0,1913.1,1912.7,6.02016]
["bitfinex","ETHUSD",1742216251002,3.0,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1742216251953,3.0,1913.1,1912.8,10.45557]
["bitfinex","ETHUSD",1742216252249,3.0,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742216252543,8.22657,1913.3,1912.9,10.45515]
["bitfinex","ETHUSD",1742216252749,0.90253314,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742216252902,3.0,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742216253107,8.22657,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742216253433,3.0,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742216254023,8.22657,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742216254229,0.822657,1913.2,1913.0,5.22733]
["bitfinex","ETHUSD",1742216254400,3.0,1913.3,1913.0,5.22733]
["bitfinex","ETHUSD",1742216254605,3.0,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216254832,3.0,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742216255035,8.22667,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742216255443,3.0,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742216255752,8.22717,1913.1,1912.7,14.49696135]
["bitfinex","ETHUSD",1742216255953,3.0,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742216256652,8.22658,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742216256858,9.45197413,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742216257164,4.22539413,1913.3,1913.0,5.22736]
["bitfinex","ETHUSD",1742216257455,4.22539413,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742216257657,28.13413649,1913.6,1913.1,5.22697]
["bitfinex","ETHUSD",1742216257811,5.22614,1913.5,1913.1,5.22697]
["bitfinex","ETHUSD",1742216258006,6.5753,1913.3,1912.9,5.22762]
["bitfinex","ETHUSD",1742216258221,1.78100614,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742216258440,6.02537,1913.3,1912.9,5.22755]
["bitfinex","ETHUSD",1742216258633,5.22694,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742216258941,5.22694,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1742216259137,5.22694,1913.2,1912.8,10.45558]
["bitfinex","ETHUSD",1742216259437,5.22694,1913.2,1912.8,10.4555]
["bitfinex","ETHUSD",1742216259642,5.22694,1913.2,1912.8,10.45552]
["bitfinex","ETHUSD",1742216259836,5.22733,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1742216260034,5.22733,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742216260342,6.902093,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742216260667,6.352163,1913.2,1912.8,5.99817]
["bitfinex","ETHUSD",1742216260833,6.352163,1913.2,1912.8,5.99808]
["bitfinex","ETHUSD",1742216261542,0.7924,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742216261754,0.7924,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742216261940,5.22806,1912.8,1912.4,5.99927]
["bitfinex","ETHUSD",1742216262244,5.22833,1912.7,1912.3,10.45819]
["bitfinex","ETHUSD",1742216262744,6.01272,1912.6,1912.2,6.00904]
["bitfinex","ETHUSD",1742216262949,5.22877,1912.5,1912.2,6.00904]
["bitfinex","ETHUSD",1742216263125,5.22877,1912.5,1912.1,10.45936]
["bitfinex","ETHUSD",1742216263322,6.01272,1912.6,1912.0,0.7766]
["bitfinex","ETHUSD",1742216263521,6.01272,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1742216263719,6.613992,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1742216263929,4.3823,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742216264224,9.06025,1912.8,1912.4,6.00522]
["bitfinex","ETHUSD",1742216264647,3.8323,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742216265039,9.06033,1912.8,1912.4,6.005]
["bitfinex","ETHUSD",1742216265344,3.0,1912.6,1912.3,5.22921]
["bitfinex","ETHUSD",1742216265549,8.2286,1912.6,1912.2,6.00562]
["bitfinex","ETHUSD",1742216266116,3.0,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742216266410,3.0,1912.6,1912.3,5.2291]
["bitfinex","ETHUSD",1742216266610,3.0,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742216266850,3.0,1912.7,1912.4,10.45771]
["bitfinex","ETHUSD",1742216267050,3.0,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742216267350,8.22827,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742216267645,0.7798,1912.5,1912.1,5.22967]
["bitfinex","ETHUSD",1742216267846,6.00865,1912.5,1912.1,5.22967]
["bitfinex","ETHUSD",1742216268058,11.23761,1912.5,1912.1,5.22967]
["bitfinex","ETHUSD",1742216268448,5.22905,1912.4,1912.1,5.22967]
["bitfinex","ETHUSD",1742216268850,10.45832,1912.4,1912.0,6.00337]
["bitfinex","ETHUSD",1742216269162,10.45832,1912.4,1911.8,6.03199]
["bitfinex","ETHUSD",1742216269163,5.22935,1912.3,1911.8,6.03199]
["bitfinex","ETHUSD",1742216269457,9.28457135,1912.2,1911.8,6.03199]
["bitfinex","ETHUSD",1742216269646,6.03581,1912.2,1911.8,6.03199]
["bitfinex","ETHUSD",1742216270150,6.03581,1912.2,1911.8,11.26246]
["bitfinex","ETHUSD",1742216270346,6.03581,1912.2,1911.8,6.03197]
["bitfinex","ETHUSD",1742216270549,7.162326,1912.2,1911.7,5.23078]
["bitfinex","ETHUSD",1742216270746,0.8061,1912.2,1911.8,5.23041]
["bitfinex","ETHUSD",1742216270947,0.8061,1912.2,1911.9,5.23026]
["bitfinex","ETHUSD",1742216271252,8.22952,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742216271452,3.0,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742216271958,8.2293,1912.3,1911.9,5.23028]
["bitfinex","ETHUSD",1742216272160,0.7831,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1742216272457,6.01309,1912.1,1911.7,5.23077]
["bitfinex","ETHUSD",1742216272664,11.47902135,1912.0,1911.6,6.0224]
["bitfinex","ETHUSD",1742216272967,11.47902135,1912.0,1911.6,6.02238]
["bitfinex","ETHUSD",1742216272968,8.23014,1912.0,1911.6,6.02238]
["bitfinex","ETHUSD",1742216273163,3.0,1912.0,1911.6,6.02232]
["bitfinex","ETHUSD",1742216273331,3.0,1912.0,1911.7,5.23082]
["bitfinex","ETHUSD",1742216273767,3.0,1912.0,1911.8,5.23066]
["bitfinex","ETHUSD",1742216274663,3.0,1912.0,1911.7,5.23082]
["bitfinex","ETHUSD",1742216275464,0.7569,1913.2,1912.0,8.22996]
["bitfinex","ETHUSD",1742216275672,8.47601135,1913.1,1912.5,0.819]
["bitfinex","ETHUSD",1742216275965,0.7569,1913.0,1912.5,5.22861]
["bitfinex","ETHUSD",1742216276161,11.21205,1913.0,1912.4,5.22902]
["bitfinex","ETHUSD",1742216276466,5.98444,1913.0,1912.5,5.22865]
["bitfinex","ETHUSD",1742216276767,0.55,1912.9,1912.4,5.22891]
["bitfinex","ETHUSD",1742216276964,0.55,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1742216277467,0.55,1912.9,1912.5,5.22875]
["bitfinex","ETHUSD",1742216277663,0.55,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742216277830,5.77772,1912.9,1912.3,9.29704135]
["bitfinex","ETHUSD",1742216278035,0.8173,1912.7,1912.4,5.22892]
["bitfinex","ETHUSD",1742216278432,0.8173,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742216278941,0.8173,1912.7,1912.5,5.22873]
["bitfinex","ETHUSD",1742216279140,0.8173,1912.7,1912.5,10.45737]
["bitfinex","ETHUSD",1742216280165,9.82901401,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742216280166,0.7904,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742216280339,0.7904,1912.9,1912.7,10.45616]
["bitfinex","ETHUSD",1742216280539,0.7904,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742216280875,0.7904,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742216281632,0.7907,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742216281869,0.7907,1913.1,1912.9,5.22752]
["bitfinex","ETHUSD",1742216282070,0.7907,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742216282273,0.7907,1913.1,1912.9,5.22752]
["bitfinex","ETHUSD",1742216282565,0.7907,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742216283273,0.7907,1913.1,1912.9,5.22746]
["bitfinex","ETHUSD",1742216283773,0.7907,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742216284069,3.7907,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742216284247,3.7907,1913.1,1912.8,10.45567]
["bitfinex","ETHUSD",1742216284568,3.7907,1913.1,1912.9,5.2275]
["bitfinex","ETHUSD",1742216284772,3.7683,1913.3,1912.9,3.24876135]
["bitfinex","ETHUSD",1742216284953,0.7683,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1742216285851,0.7683,1913.3,1913.1,10.45396]
["bitfinex","ETHUSD",1742216286175,0.7683,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1742216287037,0.7683,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742216287449,0.7683,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1742216287664,0.7683,1913.3,1912.9,9.27511135]
["bitfinex","ETHUSD",1742216287665,0.7683,1913.3,1912.7,1.03680961]
["bitfinex","ETHUSD",1742216287851,0.55,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1742216288052,5.77746,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1742216288544,5.77746,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1742216288745,0.55,1913.0,1912.6,10.45667]
["bitfinex","ETHUSD",1742216288943,0.55,1913.0,1912.7,5.22809]
["bitfinex","ETHUSD",1742216289755,0.55,1913.0,1912.7,10.45614]
["bitfinex","ETHUSD",1742216289955,0.55,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742216290774,0.55,1913.0,1912.7,10.45616]
["bitfinex","ETHUSD",1742216291072,6.0209,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742216291274,7.500674,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742216291477,7.500674,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742216292054,7.500674,1913.1,1912.7,8.47681135]
["bitfinex","ETHUSD",1742216292281,5.273474,1913.1,1912.8,5.22791]
["bitfinex","ETHUSD",1742216292576,3.7501,1913.3,1913.1,5.22692]
["bitfinex","ETHUSD",1742216292783,0.7501,1913.3,1913.1,5.22692]
["bitfinex","ETHUSD",1742216293590,8.22611,1913.5,1913.1,8.47576135]
["bitfinex","ETHUSD",1742216293591,9.03753,1913.5,1913.1,8.47576135]
["bitfinex","ETHUSD",1742216293768,3.8114,1913.5,1913.0,5.22734]
["bitfinex","ETHUSD",1742216293973,8.22661,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1742216294155,0.7889,1913.2,1913.0,10.45468]
["bitfinex","ETHUSD",1742216294480,0.7889,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742216294687,0.7889,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1742216294984,0.7889,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742216295781,0.7889,1913.2,1913.0,5.22718]
["bitfinex","ETHUSD",1742216295984,3.0,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742216296293,3.8158,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742216296501,3.8158,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1742216296789,0.8158,1913.5,1913.3,5.22652]
["bitfinex","ETHUSD",1742216297004,17.293,1913.6,1913.3,5.22642]
["bitfinex","ETHUSD",1742216297502,17.293,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1742216297703,5.22612,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1742216297904,9.00894,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742216298052,5.22685,1913.2,1912.9,5.22765]
["bitfinex","ETHUSD",1742216298258,5.22675,1913.3,1912.9,10.45514]
["bitfinex","ETHUSD",1742216298789,5.22675,1913.3,1912.9,10.45503]
["bitfinex","ETHUSD",1742216299307,3.0,1913.2,1912.9,10.45503]
["bitfinex","ETHUSD",1742216299470,3.0,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742216300964,3.0,1913.2,1912.9,5.22749]
["bitfinex","ETHUSD",1742216301175,1.423565,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742216301375,0.55,1913.3,1913.0,5.2273]
["bitfinex","ETHUSD",1742216301580,0.55,1913.3,1913.1,5.22704]
["bitfinex","ETHUSD",1742216303586,0.55,1913.3,1913.0,8.47608135]
["bitfinex","ETHUSD",1742216304094,3.0,1913.2,1913.0,8.47614135]
["bitfinex","ETHUSD",1742216305603,8.22692,1913.2,1913.0,3.24876135]
["bitfinex","ETHUSD",1742216305807,5.22723,1913.1,1912.7,6.29247264]
["bitfinex","ETHUSD",1742216306000,3.771,1913.1,1912.9,5.22757]
["bitfinex","ETHUSD",1742216306614,3.0,1913.1,1912.8,8.47658135]
["bitfinex","ETHUSD",1742216306777,3.0,1913.1,1912.9,5.22748]
["bitfinex","ETHUSD",1742216306977,3.0,1913.1,1912.9,10.45499]
["bitfinex","ETHUSD",1742216307373,3.0,1913.1,1912.9,5.22748]
["bitfinex","ETHUSD",1742216308007,3.55,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742216308177,10.05825914,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742216308877,5.22685,1913.2,1912.9,5.22748]
["bitfinex","ETHUSD",1742216309073,10.05825914,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742216309381,15.28500914,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742216309687,10.05825914,1913.3,1912.9,10.45496]
["bitfinex","ETHUSD",1742216310199,4.83158914,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216310415,3.55,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216310905,3.0,1913.3,1913.0,10.45454]
["bitfinex","ETHUSD",1742216311110,8.22663,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216311612,9.01715,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1742216312708,9.01715,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1742216312910,9.01715,1913.4,1913.0,5.22721]
["bitfinex","ETHUSD",1742216313210,3.0,1913.2,1912.9,5.98272]
["bitfinex","ETHUSD",1742216313427,3.0,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742216313581,3.0,1913.2,1913.0,5.22721]
["bitfinex","ETHUSD",1742216314000,3.0,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742216314716,3.0,1913.2,1913.0,10.45441]
["bitfinex","ETHUSD",1742216315011,3.0,1913.2,1913.0,5.2272]
["bitfinex","ETHUSD",1742216315379,3.0,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742216315580,3.0,1913.2,1912.9,10.45523]
["bitfinex","ETHUSD",1742216315781,3.0,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742216317117,3.0,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1742216317812,3.0,1913.2,1913.0,10.45461]
["bitfinex","ETHUSD",1742216318108,3.0,1913.2,1913.0,5.22725]
["bitfinex","ETHUSD",1742216318310,5.22699,1913.2,1912.8,10.45546]
["bitfinex","ETHUSD",1742216318498,5.22699,1913.2,1912.8,10.45553]
["bitfinex","ETHUSD",1742216318811,5.22699,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742216319012,5.22699,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742216319616,6.572347,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742216320113,0.7864,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1742216320287,6.0136,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1742216320486,5.22775,1912.9,1912.6,5.22821]
["bitfinex","ETHUSD",1742216320699,5.22775,1912.9,1912.5,6.02963]
["bitfinex","ETHUSD",1742216320700,10.978375,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742216320900,0.7804,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1742216321101,6.00846,1912.8,1912.4,10.45791]
["bitfinex","ETHUSD",1742216321587,6.00846,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742216322305,0.7804,1912.8,1912.5,5.22858]
["bitfinex","ETHUSD",1742216322495,0.7804,1912.8,1912.6,10.45668]
["bitfinex","ETHUSD",1742216322695,3.0,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1742216323011,3.0,1912.9,1912.6,6.03232]
["bitfinex","ETHUSD",1742216323915,3.0,1912.9,1912.6,11.26064]
["bitfinex","ETHUSD",1742216324088,3.0,1912.9,1912.6,6.03232]
["bitfinex","ETHUSD",1742216324287,3.0,1912.9,1912.6,11.26068]
["bitfinex","ETHUSD",1742216324520,3.0,1912.9,1912.7,5.22813]
["bitfinex","ETHUSD",1742216324834,3.0,1913.1,1912.9,5.22758]
["bitfinex","ETHUSD",1742216325490,2.138757,1913.2,1912.9,10.45516]
["bitfinex","ETHUSD",1742216325711,3.7934,1913.2,1912.9,10.45513]
["bitfinex","ETHUSD",1742216325917,3.7934,1913.2,1912.9,5.22755]
["bitfinex","ETHUSD",1742216326422,3.7934,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1742216326719,9.02028,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1742216326921,3.0,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742216327419,3.0,1913.0,1912.7,10.45625]
["bitfinex","ETHUSD",1742216327718,3.0,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742216328093,8.2274,1913.0,1912.6,11.26078]
["bitfinex","ETHUSD",1742216329141,8.2274,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742216331930,3.0,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742216332225,3.0,1913.0,1912.7,10.45622]
["bitfinex","ETHUSD",1742216332422,3.55,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742216332831,3.55,1913.1,1912.8,5.22785]
["bitfinex","ETHUSD",1742216333192,3.55,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742216333397,3.55,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742216333925,3.0,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742216334121,8.22719,1913.1,1912.8,5.2278]
["bitfinex","ETHUSD",1742216334331,13.45449,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742216334729,8.22719,1913.1,1912.7,10.45625]
["bitfinex","ETHUSD",1742216335436,8.12719,1913.1,1912.7,10.45625]
["bitfinex","ETHUSD",1742216335733,2.9,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742216335898,2.9,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742216336300,2.9,1913.1,1912.8,10.45554]
["bitfinex","ETHUSD",1742216336496,2.9,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742216336799,8.12712,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742216337635,17.287,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742216337929,0.55,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742216338137,3.55,1913.3,1913.1,5.22711]
["bitfinex","ETHUSD",1742216338442,3.0,1913.3,1913.1,5.22695]
["bitfinex","ETHUSD",1742216338746,9.03052,1913.4,1913.1,5.22695]
["bitfinex","ETHUSD",1742216340003,10.456194,1913.4,1913.0,5.22737]
["bitfinex","ETHUSD",1742216340203,5.22659,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742216340632,8.22687,1913.2,1912.9,5.22761]
["bitfinex","ETHUSD",1742216341204,13.45389,1913.2,1912.8,5.22784]
["bitfinex","ETHUSD",1742216341406,13.4539,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1742216341600,0.55,1913.1,1912.8,10.45566]
["bitfinex","ETHUSD",1742216341829,0.55,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742216342034,0.55,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1742216342233,0.55,1913.1,1912.8,10.4556]
["bitfinex","ETHUSD",1742216342436,0.55,1913.1,1912.9,5.22764]
["bitfinex","ETHUSD",1742216344542,5.77712,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742216344708,6.58332,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742216345603,1.3562,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742216345909,6.58333,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742216346106,1.3562,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742216346304,6.58339,1913.1,1912.7,6.05957]
["bitfinex","ETHUSD",1742216346503,7.541729,1913.1,1912.7,11.2876]
["bitfinex","ETHUSD",1742216346736,2.314539,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742216346943,1.3562,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742216347139,0.55,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742216347641,0.55,1913.1,1912.9,5.22752]
["bitfinex","ETHUSD",1742216348539,0.55,1913.1,1912.9,10.45503]
["bitfinex","ETHUSD",1742216348741,0.55,1913.1,1912.9,5.22748]
["bitfinex","ETHUSD",1742216349832,0.55,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742216350213,3.8197,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742216350413,3.8197,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742216351963,3.0,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742216353169,3.0,1913.2,1913.0,10.45463]
["bitfinex","ETHUSD",1742216353471,3.0,1913.2,1913.1,6.05971]
["bitfinex","ETHUSD",1742216356021,0.55,1913.4,1913.2,5.22674]
["bitfinex","ETHUSD",1742216356321,0.55,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742216356519,0.7611,1913.6,1913.4,5.22628]
["bitfinex","ETHUSD",1742216356730,0.55,1913.5,1913.4,5.22628]
["bitfinex","ETHUSD",1742216357949,1.84388368,1914.0,1913.6,5.22575]
["bitfinex","ETHUSD",1742216358115,0.7945,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742216358522,3.7945,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742216358736,0.7945,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1742216358942,3.0,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742216359152,0.55,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1742216359328,3.0,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742216359728,0.7605,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742216359929,3.0,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742216360128,3.0,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742216360324,0.7819,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742216360529,6.71909722,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742216360825,0.55,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742216361031,1.49552722,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742216361232,3.71362722,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742216361433,8.93721722,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742216361777,0.55,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742216361971,0.55,1914.3,1914.1,10.44857]
["bitfinex","ETHUSD",1742216362124,3.0,1914.4,1914.1,10.44857]
["bitfinex","ETHUSD",1742216362328,3.0,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742216362540,5.631709,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742216362725,0.55,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742216362925,5.77362,1914.4,1914.0,5.97853]
["bitfinex","ETHUSD",1742216363145,3.55,1914.2,1913.9,6.01238]
["bitfinex","ETHUSD",1742216364360,8.77412,1914.2,1913.9,6.01238]
["bitfinex","ETHUSD",1742216364673,0.55,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742216365230,5.22493,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742216365448,5.22493,1913.9,1913.5,10.45175]
["bitfinex","ETHUSD",1742216365672,1.3452,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742216366044,7.226963,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742216366251,12.451833,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742216366440,7.226963,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1742216366764,7.226963,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742216366961,7.226963,1914.0,1913.4,9.28052135]
["bitfinex","ETHUSD",1742216366962,7.226963,1914.0,1913.5,5.22598]
["bitfinex","ETHUSD",1742216367139,5.77524,1913.8,1913.4,6.03176]
["bitfinex","ETHUSD",1742216367459,0.55,1913.8,1913.5,5.22575]
["bitfinex","ETHUSD",1742216367665,0.55,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742216368035,0.55,1913.8,1913.5,5.22595]
["bitfinex","ETHUSD",1742216368230,0.55,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742216368557,0.55,1913.8,1913.5,5.22577]
["bitfinex","ETHUSD",1742216368760,5.77522,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742216368949,0.55,1913.8,1913.2,4.06546135]
["bitfinex","ETHUSD",1742216369151,5.77589,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742216369467,0.55,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1742216369836,0.55,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742216370233,0.55,1913.4,1913.0,4.00356135]
["bitfinex","ETHUSD",1742216370432,0.55,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742216370768,0.55,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742216371183,5.77586,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1742216371342,6.432276,1913.6,1913.1,5.22709]
["bitfinex","ETHUSD",1742216371549,5.7763,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742216371868,5.7763,1913.4,1912.8,5.99873]
["bitfinex","ETHUSD",1742216371869,6.02617,1913.2,1912.8,5.99873]
["bitfinex","ETHUSD",1742216372037,5.77715,1913.1,1912.6,5.99911]
["bitfinex","ETHUSD",1742216372437,5.77715,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1742216372438,11.00451,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1742216373056,5.77715,1913.1,1912.7,5.22813]
["bitfinex","ETHUSD",1742216373662,0.55,1912.9,1912.6,5.99911]
["bitfinex","ETHUSD",1742216373858,5.77779,1912.9,1912.6,0.7709]
["bitfinex","ETHUSD",1742216374064,1.3682,1912.9,1912.5,5.22858]
["bitfinex","ETHUSD",1742216374269,1.3682,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742216374468,1.3682,1912.9,1912.6,10.45658]
["bitfinex","ETHUSD",1742216374641,0.55,1912.9,1912.6,10.45658]
["bitfinex","ETHUSD",1742216374835,3.0,1913.0,1912.7,5.2281]
["bitfinex","ETHUSD",1742216375049,3.7968,1913.1,1912.8,6.03898]
["bitfinex","ETHUSD",1742216376168,0.55,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742216376373,0.55,1913.1,1912.8,6.03898]
["bitfinex","ETHUSD",1742216376939,0.55,1913.1,1912.8,11.2668]
["bitfinex","ETHUSD",1742216377135,3.0,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742216377362,0.55,1913.2,1912.9,5.22747]
["bitfinex","ETHUSD",1742216377534,0.55,1913.2,1912.9,10.45494]
["bitfinex","ETHUSD",1742216377938,0.55,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742216378372,5.77694,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742216378569,5.77694,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742216378570,0.55,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742216378771,0.55,1913.2,1912.9,5.22756]
["bitfinex","ETHUSD",1742216379169,0.55,1913.2,1912.9,10.45502]
["bitfinex","ETHUSD",1742216379360,0.55,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1742216379564,5.77685,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1742216379878,11.0039,1913.2,1912.8,5.22774]
["bitfinex","ETHUSD",1742216380246,0.55,1913.0,1912.8,5.22774]
["bitfinex","ETHUSD",1742216380859,0.55,1913.0,1912.8,10.45555]
["bitfinex","ETHUSD",1742216381070,0.55,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742216381972,0.55,1913.1,1912.7,6.00548]
["bitfinex","ETHUSD",1742216381973,5.77726,1913.1,1912.7,6.00548]
["bitfinex","ETHUSD",1742216382360,0.8186,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742216382561,6.04608,1913.0,1912.6,5.22831]
["bitfinex","ETHUSD",1742216382890,0.8186,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742216383293,0.8186,1913.0,1912.7,10.45623]
["bitfinex","ETHUSD",1742216383690,0.8186,1913.0,1912.7,5.22804]
["bitfinex","ETHUSD",1742216384797,6.04604,1913.0,1912.7,5.22804]
["bitfinex","ETHUSD",1742216384959,0.8186,1913.0,1912.7,5.22804]
["bitfinex","ETHUSD",1742216385166,0.8186,1913.0,1912.7,5.22802]
["bitfinex","ETHUSD",1742216385390,5.77726,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742216385603,5.77726,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742216386292,0.55,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742216386494,5.77769,1912.9,1912.6,5.22845]
["bitfinex","ETHUSD",1742216386803,0.55,1912.9,1912.6,5.22832]
["bitfinex","ETHUSD",1742216386965,0.55,1912.9,1912.6,10.45663]
["bitfinex","ETHUSD",1742216387666,0.55,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742216389113,0.55,1912.9,1912.6,8.47720135]
["bitfinex","ETHUSD",1742216389279,5.77766,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742216389896,0.7821,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742216390060,5.77766,1912.9,1912.6,10.45675]
["bitfinex","ETHUSD",1742216390061,0.55,1912.9,1912.6,10.45675]
["bitfinex","ETHUSD",1742216390269,0.55,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742216390566,0.55,1912.9,1912.6,10.45663]
["bitfinex","ETHUSD",1742216390766,0.55,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742216391467,0.55,1912.9,1912.6,10.45661]
["bitfinex","ETHUSD",1742216392101,0.55,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742216392267,0.55,1912.7,1912.3,0.8042]
["bitfinex","ETHUSD",1742216392475,0.55,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742216392692,1.3818,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1742216392897,0.55,1912.3,1912.0,10.46004]
["bitfinex","ETHUSD",1742216393069,0.55,1912.3,1912.0,5.22993]
["bitfinex","ETHUSD",1742216393469,5.77937,1912.3,1911.9,6.03456]
["bitfinex","ETHUSD",1742216393670,0.55,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1742216394092,5.7794,1912.3,1911.9,6.03441]
["bitfinex","ETHUSD",1742216394479,5.99498,1912.2,1911.9,5.23021]
["bitfinex","ETHUSD",1742216394680,5.99498,1912.2,1911.8,5.23053]
["bitfinex","ETHUSD",1742216395401,0.7654,1912.2,1911.9,10.46049]
["bitfinex","ETHUSD",1742216395583,1.3135,1912.3,1912.0,5.22993]
["bitfinex","ETHUSD",1742216396201,1.3135,1912.3,1912.0,10.45995]
["bitfinex","ETHUSD",1742216396407,1.3135,1912.3,1912.1,5.22974]
["bitfinex","ETHUSD",1742216397001,3.24876135,1912.7,1912.1,5.22974]
["bitfinex","ETHUSD",1742216397002,0.7999,1912.7,1912.2,0.8331]
["bitfinex","ETHUSD",1742216397178,0.7999,1912.7,1912.1,5.22966]
["bitfinex","ETHUSD",1742216397386,0.55,1912.4,1912.1,5.22966]
["bitfinex","ETHUSD",1742216397702,3.55,1912.4,1912.1,5.22966]
["bitfinex","ETHUSD",1742216398377,3.55,1912.4,1912.1,10.45931]
["bitfinex","ETHUSD",1742216398577,3.55,1912.4,1912.1,5.22965]
["bitfinex","ETHUSD",1742216400421,0.7678,1912.3,1912.0,6.06322]
["bitfinex","ETHUSD",1742216400575,0.7678,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742216400775,0.7678,1912.3,1911.9,9.26744135]
["bitfinex","ETHUSD",1742216400776,5.99713,1912.3,1911.9,8.47910135]
["bitfinex","ETHUSD",1742216400988,5.99713,1912.3,1911.9,5.23034]
["bitfinex","ETHUSD",1742216401190,0.55,1912.4,1912.1,5.22979]
["bitfinex","ETHUSD",1742216401394,0.7588,1912.5,1912.0,0.7631]
["bitfinex","ETHUSD",1742216401674,0.7588,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742216401872,0.55,1912.4,1911.9,9.31123135]
["bitfinex","ETHUSD",1742216402071,6.06235,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742216402305,11.29189,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742216402609,5.77968,1912.2,1911.8,5.23062]
["bitfinex","ETHUSD",1742216403026,5.77968,1912.2,1911.7,9.31158135]
["bitfinex","ETHUSD",1742216403234,5.78013,1912.0,1911.6,5.231]
["bitfinex","ETHUSD",1742216403585,5.78013,1912.0,1911.6,10.462]
["bitfinex","ETHUSD",1742216403781,0.7998,1912.1,1911.9,3.24876135]
["bitfinex","ETHUSD",1742216403980,3.7747,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742216404183,0.55,1912.2,1912.0,5.22998]
["bitfinex","ETHUSD",1742216404614,0.55,1912.2,1911.9,9.27792135]
["bitfinex","ETHUSD",1742216404815,0.55,1912.2,1912.0,5.2301]
["bitfinex","ETHUSD",1742216405019,0.55,1912.2,1911.9,5.23026]
["bitfinex","ETHUSD",1742216405180,0.7747,1912.3,1912.0,10.45995]
["bitfinex","ETHUSD",1742216405387,0.55,1912.3,1912.1,5.22973]
["bitfinex","ETHUSD",1742216405680,4.669942,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742216405892,9.898752,1912.5,1912.1,5.22965]
["bitfinex","ETHUSD",1742216406099,1.669942,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742216406313,0.7712,1912.5,1912.3,5.22918]
["bitfinex","ETHUSD",1742216406518,3.7712,1912.5,1912.2,5.22947]
["bitfinex","ETHUSD",1742216407122,3.55,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742216407821,8.77925,1912.4,1911.9,5.23037]
["bitfinex","ETHUSD",1742216408000,5.77923,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1742216408205,5.77923,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1742216408520,5.77923,1912.4,1912.0,10.45987]
["bitfinex","ETHUSD",1742216409021,5.77923,1912.4,1912.0,5.22993]
["bitfinex","ETHUSD",1742216409417,5.2294,1912.3,1911.9,10.46063]
["bitfinex","ETHUSD",1742216409721,5.2294,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742216410217,7.17083225,1912.4,1912.0,6.01322]
["bitfinex","ETHUSD",1742216410430,12.40007225,1912.4,1912.0,6.01322]
["bitfinex","ETHUSD",1742216410796,1.94160225,1912.4,1912.1,5.22964]
["bitfinex","ETHUSD",1742216410995,0.55,1912.4,1912.1,5.22964]
["bitfinex","ETHUSD",1742216411222,0.7712,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1742216411389,0.7712,1912.5,1912.2,5.22951]
["bitfinex","ETHUSD",1742216411721,3.0,1912.4,1912.1,5.99071]
["bitfinex","ETHUSD",1742216412032,0.7712,1912.5,1912.2,5.22947]
["bitfinex","ETHUSD",1742216412722,0.7712,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1742216412899,0.55,1912.7,1912.4,5.22882]
["bitfinex","ETHUSD",1742216413308,3.7983,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742216413506,3.7983,1912.8,1912.5,10.45721]
["bitfinex","ETHUSD",1742216413695,0.7983,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742216413901,0.8003,1913.0,1912.7,5.22821]
["bitfinex","ETHUSD",1742216414224,6.02781,1913.0,1912.6,6.01144]
["bitfinex","ETHUSD",1742216414395,3.0,1912.9,1912.6,6.01144]
["bitfinex","ETHUSD",1742216415006,3.0,1912.9,1912.6,11.23974]
["bitfinex","ETHUSD",1742216415208,3.0,1912.9,1912.7,5.22813]
["bitfinex","ETHUSD",1742216415408,3.0,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742216415727,0.8003,1913.0,1912.8,5.2278]
["bitfinex","ETHUSD",1742216416028,23.32205,1913.2,1912.8,10.45558]
["bitfinex","ETHUSD",1742216416234,0.8062,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742216416530,8.22722,1913.1,1912.7,5.22814]
["bitfinex","ETHUSD",1742216416713,8.22722,1913.1,1912.7,10.45617]
["bitfinex","ETHUSD",1742216417024,3.0,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742216417224,3.0,1913.1,1912.9,10.45508]
["bitfinex","ETHUSD",1742216417430,3.0,1913.1,1912.9,5.22754]
["bitfinex","ETHUSD",1742216417646,3.0,1913.1,1912.6,0.784]
["bitfinex","ETHUSD",1742216417802,6.58432,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742216417998,5.22767,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742216418326,0.8072,1912.7,1912.4,5.22887]
["bitfinex","ETHUSD",1742216418836,6.03551,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742216418995,0.55,1912.6,1912.4,5.22899]
["bitfinex","ETHUSD",1742216419319,0.55,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742216419518,0.55,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742216421113,0.55,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1742216422195,0.55,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742216422413,0.55,1912.6,1912.3,5.22922]
["bitfinex","ETHUSD",1742216423022,5.77867,1912.6,1912.2,5.22944]
["bitfinex","ETHUSD",1742216423630,0.55,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1742216423828,0.55,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742216424130,0.55,1912.6,1912.3,5.22911]
["bitfinex","ETHUSD",1742216424516,0.55,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742216424721,0.8072,1912.7,1912.5,5.22867]
["bitfinex","ETHUSD",1742216424921,0.8072,1912.7,1912.3,5.22921]
["bitfinex","ETHUSD",1742216425124,3.0,1912.6,1912.3,10.45836]
["bitfinex","ETHUSD",1742216425312,3.0,1912.6,1912.3,5.22915]
["bitfinex","ETHUSD",1742216426035,3.0,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742216427104,3.0,1912.6,1912.4,5.22892]
["bitfinex","ETHUSD",1742216427335,3.0,1912.6,1912.4,5.22888]
["bitfinex","ETHUSD",1742216427521,0.7607,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742216428419,0.7607,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742216428624,3.7607,1912.9,1912.7,5.22811]
["bitfinex","ETHUSD",1742216428822,0.7607,1913.3,1912.7,0.7901]
["bitfinex","ETHUSD",1742216429031,0.7607,1913.5,1913.0,5.22724]
["bitfinex","ETHUSD",1742216429232,5.22448,1914.1,1912.7,0.7901]
["bitfinex","ETHUSD",1742216429233,0.7607,1913.3,1912.8,5.22782]
["bitfinex","ETHUSD",1742216429537,3.7607,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1742216429736,0.55,1913.2,1913.1,5.2271]
["bitfinex","ETHUSD",1742216429938,0.7607,1913.3,1913.1,5.2271]
["bitfinex","ETHUSD",1742216430237,0.7607,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1742216430238,0.7607,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742216430445,3.7673,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742216430600,4.66659,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742216430935,1.66659,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1742216431231,1.66659,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742216431232,0.55,1913.5,1913.3,5.2264]
["bitfinex","ETHUSD",1742216431438,3.7673,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742216431834,0.55,1913.5,1913.3,5.22635]
["bitfinex","ETHUSD",1742216432042,0.7673,1913.6,1913.4,5.22611]
["bitfinex","ETHUSD",1742216432539,3.55,1913.5,1913.3,5.22635]
["bitfinex","ETHUSD",1742216432739,1.3065,1913.3,1913.0,5.22729]
["bitfinex","ETHUSD",1742216432945,6.5331,1913.3,1912.9,5.22758]
["bitfinex","ETHUSD",1742216433234,6.5331,1913.3,1912.9,10.45507]
["bitfinex","ETHUSD",1742216433841,1.3065,1913.3,1913.0,5.22731]
["bitfinex","ETHUSD",1742216434338,1.3065,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1742216434562,1.3065,1913.3,1913.1,5.22698]
["bitfinex","ETHUSD",1742216434709,1.3065,1913.3,1913.1,5.22705]
["bitfinex","ETHUSD",1742216434909,1.3065,1913.3,1913.0,5.22718]
["bitfinex","ETHUSD",1742216435231,1.3065,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742216436237,1.3065,1913.3,1913.1,10.45418]
["bitfinex","ETHUSD",1742216436438,1.3065,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742216436739,4.3605,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742216436971,5.02253538,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742216437106,4.3605,1913.5,1913.2,5.22666]
["bitfinex","ETHUSD",1742216437310,0.55,1913.5,1913.3,5.22644]
["bitfinex","ETHUSD",1742216437531,0.55,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742216437842,9.24619135,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742216438006,0.55,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742216438207,5.77589,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742216438721,0.7959,1913.5,1913.3,5.22653]
["bitfinex","ETHUSD",1742216439253,3.24876135,1913.7,1913.4,0.8078]
["bitfinex","ETHUSD",1742216439413,0.797,1914.1,1913.4,9.28280135]
["bitfinex","ETHUSD",1742216439743,0.8043,1913.8,1913.7,5.22542]
["bitfinex","ETHUSD",1742216439924,0.8043,1913.8,1913.6,5.22573]
["bitfinex","ETHUSD",1742216440308,0.8043,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742216440836,0.55,1913.7,1913.5,5.22602]
["bitfinex","ETHUSD",1742216441733,0.55,1913.7,1913.4,10.45258]
["bitfinex","ETHUSD",1742216441926,4.207953,1913.7,1913.4,10.45241]
["bitfinex","ETHUSD",1742216442124,4.207953,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1742216442523,1.207953,1913.7,1913.2,0.7988]
["bitfinex","ETHUSD",1742216442733,9.60722,1913.5,1913.1,10.4541]
["bitfinex","ETHUSD",1742216442928,4.3811,1913.5,1913.2,5.22674]
["bitfinex","ETHUSD",1742216443125,11.090449,1913.5,1913.1,5.22711]
["bitfinex","ETHUSD",1742216443757,10.45278,1913.4,1913.0,5.22722]
["bitfinex","ETHUSD",1742216444051,1.3556,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742216444766,6.58257,1913.2,1912.8,5.22787]
["bitfinex","ETHUSD",1742216445121,6.58257,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1742216445323,4.3556,1913.2,1912.9,5.22757]
["bitfinex","ETHUSD",1742216446676,6.58261,1913.2,1912.8,10.45567]
["bitfinex","ETHUSD",1742216447021,6.58261,1913.2,1912.9,5.2276]
["bitfinex","ETHUSD",1742216447221,4.3556,1913.2,1912.9,5.2276]
["bitfinex","ETHUSD",1742216447443,4.3556,1913.2,1913.0,5.22722]
["bitfinex","ETHUSD",1742216447644,4.3556,1913.2,1912.9,8.47621135]
["bitfinex","ETHUSD",1742216448045,3.55,1913.2,1912.9,8.47621135]
["bitfinex","ETHUSD",1742216448526,0.55,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742216449051,3.7893,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742216449265,3.7893,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742216449436,3.0,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742216449633,0.7541,1913.6,1913.4,5.22629]
["bitfinex","ETHUSD",1742216449839,0.7541,1913.6,1913.4,5.22612]
["bitfinex","ETHUSD",1742216451039,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216451638,17.285,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742216451835,17.285,1913.7,1913.6,6.03165]
["bitfinex","ETHUSD",1742216452631,0.8212,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742216452828,0.8212,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742216453164,6.04603,1914.0,1913.6,5.22566]
["bitfinex","ETHUSD",1742216453360,6.04603,1914.0,1913.5,3.24876135]
["bitfinex","ETHUSD",1742216453361,0.55,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742216453663,0.55,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742216453861,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216454429,0.55,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742216454866,0.55,1913.6,1913.4,5.22612]
["bitfinex","ETHUSD",1742216455361,0.55,1913.6,1913.3,14.37629135]
["bitfinex","ETHUSD",1742216455560,0.55,1913.6,1913.3,14.37621135]
["bitfinex","ETHUSD",1742216455974,0.55,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1742216456150,0.55,1913.6,1913.4,10.45247]
["bitfinex","ETHUSD",1742216456943,0.55,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1742216457970,0.55,1913.6,1913.4,10.45239]
["bitfinex","ETHUSD",1742216458269,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216458970,0.55,1913.6,1913.4,5.22619]
["bitfinex","ETHUSD",1742216459171,0.55,1913.6,1913.4,10.45234]
["bitfinex","ETHUSD",1742216459569,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216459869,0.55,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742216460073,0.8099,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1742216460243,3.0,1914.0,1913.8,5.22518]
["bitfinex","ETHUSD",1742216460442,3.0,1914.0,1913.7,5.22538]
["bitfinex","ETHUSD",1742216460443,3.7887,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742216460741,3.7887,1914.1,1913.6,5.22556]
["bitfinex","ETHUSD",1742216460742,0.7887,1913.6,1913.4,5.22608]
["bitfinex","ETHUSD",1742216460964,0.8104,1913.8,1913.6,5.22558]
["bitfinex","ETHUSD",1742216461165,0.55,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742216461474,0.55,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1742216461843,6.03569,1913.8,1913.4,10.45225]
["bitfinex","ETHUSD",1742216462342,0.55,1913.7,1913.3,11.12754]
["bitfinex","ETHUSD",1742216462572,0.55,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742216462763,0.55,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742216462964,5.7753,1913.8,1913.4,5.2262]
["bitfinex","ETHUSD",1742216463272,0.55,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742216463570,0.55,1913.6,1913.3,10.45292]
["bitfinex","ETHUSD",1742216463742,0.55,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1742216463939,0.55,1913.6,1913.4,10.4524]
["bitfinex","ETHUSD",1742216464143,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216464349,0.55,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742216464675,0.55,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742216464877,0.55,1913.6,1913.4,5.22613]
["bitfinex","ETHUSD",1742216465071,0.55,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742216465243,0.7655,1913.4,1913.1,10.45388]
["bitfinex","ETHUSD",1742216465443,0.7655,1913.4,1913.2,5.22675]
["bitfinex","ETHUSD",1742216466042,0.7655,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742216466242,0.8198,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742216466744,0.8198,1913.6,1913.4,5.22626]
["bitfinex","ETHUSD",1742216467565,0.8198,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742216467768,0.8198,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742216468573,5.22602,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1742216468766,5.22631,1913.4,1913.1,5.22701]
["bitfinex","ETHUSD",1742216469151,6.02337,1913.3,1912.9,5.22757]
["bitfinex","ETHUSD",1742216469366,11.25013,1913.3,1912.9,5.22757]
["bitfinex","ETHUSD",1742216469555,0.7968,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216469767,6.0234,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742216469944,7.14837,1913.3,1912.8,5.22769]
["bitfinex","ETHUSD",1742216470143,5.22701,1913.2,1912.8,5.22769]
["bitfinex","ETHUSD",1742216470440,5.22701,1913.2,1912.8,10.45548]
["bitfinex","ETHUSD",1742216470659,5.22701,1913.2,1912.8,5.22769]
["bitfinex","ETHUSD",1742216470876,5.22701,1913.2,1912.7,9.26225135]
["bitfinex","ETHUSD",1742216471068,6.02428,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1742216471283,5.22779,1912.9,1912.4,5.22901]
["bitfinex","ETHUSD",1742216471452,6.02482,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742216471648,6.02482,1912.8,1912.3,5.22929]
["bitfinex","ETHUSD",1742216471887,10.45665,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742216472050,0.7968,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742216472257,0.7968,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1742216472956,0.7968,1912.5,1912.3,10.45837]
["bitfinex","ETHUSD",1742216473152,0.7968,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742216474679,0.7968,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742216474847,0.7968,1912.5,1912.3,5.22926]
["bitfinex","ETHUSD",1742216475269,0.7968,1912.5,1912.2,5.22949]
["bitfinex","ETHUSD",1742216475466,6.02572,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742216475776,0.7968,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742216475963,8.356873,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742216476348,0.8222,1912.3,1912.0,0.7831]
["bitfinex","ETHUSD",1742216476673,6.05154,1912.3,1912.0,0.7831]
["bitfinex","ETHUSD",1742216478763,0.8222,1912.3,1912.1,5.22967]
["bitfinex","ETHUSD",1742216478982,0.8222,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742216479184,3.0,1912.4,1912.2,5.22957]
["bitfinex","ETHUSD",1742216479185,3.0,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742216479585,23.178,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742216479765,17.287,1912.6,1912.1,3.24876135]
["bitfinex","ETHUSD",1742216479963,17.287,1912.6,1912.2,5.22939]
["bitfinex","ETHUSD",1742216480188,17.287,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742216480393,17.287,1912.6,1912.4,5.22901]
["bitfinex","ETHUSD",1742216480689,17.287,1912.6,1912.3,5.22906]
["bitfinex","ETHUSD",1742216481063,17.287,1912.6,1912.2,8.47831135]
["bitfinex","ETHUSD",1742216481064,17.287,1912.6,1912.2,3.24876135]
["bitfinex","ETHUSD",1742216481271,17.287,1912.6,1912.4,5.22894]
["bitfinex","ETHUSD",1742216481471,20.287,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742216481789,17.287,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742216483772,3.0,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742216483969,6.6655,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742216483970,0.7755,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742216484170,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742216484385,17.29,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742216484984,0.8317,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742216485183,3.8317,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1742216485503,0.8317,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742216485686,3.0,1913.4,1913.1,5.22699]
["bitfinex","ETHUSD",1742216485889,3.0,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742216486090,3.0,1913.4,1913.1,5.22699]
["bitfinex","ETHUSD",1742216486400,3.0,1913.2,1913.0,5.22738]
["bitfinex","ETHUSD",1742216486578,8.22685,1913.2,1912.8,5.22787]
["bitfinex","ETHUSD",1742216486773,8.22685,1913.2,1912.8,10.45561]
["bitfinex","ETHUSD",1742216486978,8.22685,1913.2,1912.8,5.22774]
["bitfinex","ETHUSD",1742216487197,0.8101,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1742216487396,2.3856517,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742216487599,3.0,1913.4,1912.8,5.22793]
["bitfinex","ETHUSD",1742216487766,9.13676135,1913.5,1912.2,0.8189]
["bitfinex","ETHUSD",1742216487767,5.22794,1912.8,1912.2,0.8189]
["bitfinex","ETHUSD",1742216487967,5.22794,1912.8,1912.4,5.22885]
["bitfinex","ETHUSD",1742216488190,9.03796,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742216488392,9.03796,1912.9,1912.5,10.45729]
["bitfinex","ETHUSD",1742216488592,9.03796,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1742216488793,10.464496,1912.9,1912.5,5.22855]
["bitfinex","ETHUSD",1742216489475,10.464496,1912.9,1912.4,5.22902]
["bitfinex","ETHUSD",1742216489692,5.2283,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742216489896,6.0384,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742216490466,6.0384,1912.7,1912.2,5.22955]
["bitfinex","ETHUSD",1742216490467,5.22863,1912.6,1912.1,8.47860135]
["bitfinex","ETHUSD",1742216490678,0.8101,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742216491493,5.22941,1912.3,1912.0,0.7831]
["bitfinex","ETHUSD",1742216491872,10.4589,1912.3,1912.0,0.7831]
["bitfinex","ETHUSD",1742216492302,5.22969,1912.2,1912.0,0.7831]
["bitfinex","ETHUSD",1742216492489,5.22985,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216492690,6.275804,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216493086,13.33466535,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216493277,4.856054,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216493482,10.085904,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216494100,4.856054,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216494298,3.8101,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216495009,3.0,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216495207,3.0,1912.1,1912.0,6.01322]
["bitfinex","ETHUSD",1742216495912,3.0,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216497109,8.99455,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216497416,10.416965,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216498793,13.66572635,1912.1,1912.0,0.7831]
["bitfinex","ETHUSD",1742216500686,13.66572635,1912.1,1911.1,5.2324]
["bitfinex","ETHUSD",1742216500687,5.23179,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742216500885,0.523179,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1742216501082,0.523179,1911.3,1910.8,0.8199]
["bitfinex","ETHUSD",1742216501411,6.00359,1911.1,1910.7,5.23361]
["bitfinex","ETHUSD",1742216501614,0.7709,1911.1,1910.7,10.4671]
["bitfinex","ETHUSD",1742216501793,0.7709,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742216501997,1.371221,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742216502628,1.371221,1911.1,1910.7,5.23346]
["bitfinex","ETHUSD",1742216502791,1.371221,1911.1,1910.9,5.233]
["bitfinex","ETHUSD",1742216502992,1.371221,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742216503197,0.7709,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742216504237,0.7709,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742216504589,18.0901,1911.6,1911.4,5.23164]
["bitfinex","ETHUSD",1742216504734,3.0,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742216504947,3.0,1911.5,1911.2,5.23226]
["bitfinex","ETHUSD",1742216505293,5.632137,1911.5,1910.8,6.7009]
["bitfinex","ETHUSD",1742216505497,10.863647,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742216506760,5.632137,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742216507061,5.632137,1911.5,1911.3,5.23194]
["bitfinex","ETHUSD",1742216507212,5.632137,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742216507910,10.863717,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1742216508148,10.863717,1911.5,1911.1,10.46499]
["bitfinex","ETHUSD",1742216508604,10.863717,1911.5,1911.1,5.23242]
["bitfinex","ETHUSD",1742216509046,5.632137,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742216510835,10.863737,1911.5,1911.1,10.46482]
["bitfinex","ETHUSD",1742216511240,3.0,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1742216511456,3.0,1911.5,1911.0,8.82877109]
["bitfinex","ETHUSD",1742216511613,3.0,1911.5,1911.2,5.23205]
["bitfinex","ETHUSD",1742216511818,3.0,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742216512058,3.0,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742216512279,3.8299,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742216512435,6.988661,1911.5,1911.2,5.23219]
["bitfinex","ETHUSD",1742216512639,5.2318,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742216512868,5.23213,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742216513169,5.23259,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742216513373,6.35696,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742216513672,6.35696,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1742216513972,11.58973,1911.1,1910.7,5.23364]
["bitfinex","ETHUSD",1742216514173,6.35696,1911.1,1910.7,5.23352]
["bitfinex","ETHUSD",1742216514370,6.35696,1911.1,1910.5,5.23412]
["bitfinex","ETHUSD",1742216514371,5.23324,1910.9,1910.5,5.23412]
["bitfinex","ETHUSD",1742216514670,5.23324,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742216515863,5.23341,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742216516063,10.46655,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742216516270,5.23324,1910.9,1910.5,5.23406]
["bitfinex","ETHUSD",1742216516588,5.756834,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742216516784,5.756834,1910.8,1910.3,10.4694]
["bitfinex","ETHUSD",1742216517084,5.756834,1910.8,1910.1,5.23522]
["bitfinex","ETHUSD",1742216517085,5.23436,1910.5,1910.1,5.23522]
["bitfinex","ETHUSD",1742216517867,5.23436,1910.5,1910.1,10.47036]
["bitfinex","ETHUSD",1742216518067,6.281194,1910.5,1910.1,5.23514]
["bitfinex","ETHUSD",1742216518290,5.9913,1910.4,1910.0,5.23557]
["bitfinex","ETHUSD",1742216518455,5.9913,1910.4,1910.0,10.471]
["bitfinex","ETHUSD",1742216518656,0.7567,1910.4,1910.1,5.23512]
["bitfinex","ETHUSD",1742216519255,0.7567,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742216519456,1.5249534,1910.4,1910.1,5.23526]
["bitfinex","ETHUSD",1742216519656,1.5249534,1910.4,1910.1,10.47044]
["bitfinex","ETHUSD",1742216519870,1.5249534,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742216520403,0.7567,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742216520700,0.7567,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742216521584,5.99122,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742216521786,11.22591,1910.4,1910.0,5.23557]
["bitfinex","ETHUSD",1742216521965,5.99122,1910.4,1909.9,5.23572]
["bitfinex","ETHUSD",1742216522166,0.599122,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742216522889,0.599122,1910.3,1910.1,5.2352]
["bitfinex","ETHUSD",1742216523190,0.599122,1910.3,1910.1,10.47036]
["bitfinex","ETHUSD",1742216523388,0.599122,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742216523879,0.599122,1910.3,1910.1,10.4703]
["bitfinex","ETHUSD",1742216524192,3.7894,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742216524379,3.7894,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216524581,3.0,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216524781,17.302,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216524974,17.302,1910.7,1910.6,5.99115]
["bitfinex","ETHUSD",1742216525683,17.302,1910.7,1910.6,9.24045156]
["bitfinex","ETHUSD",1742216526194,7.03870156,1911.1,1910.3,6.6737]
["bitfinex","ETHUSD",1742216526490,5.23325,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1742216526665,10.46661,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1742216526864,0.7918,1910.7,1910.4,5.23424]
["bitfinex","ETHUSD",1742216527071,6.0256,1910.7,1910.3,5.23472]
["bitfinex","ETHUSD",1742216527303,0.7918,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742216527803,3.8052,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742216528397,3.8052,1911.2,1910.8,10.4665]
["bitfinex","ETHUSD",1742216528696,0.8052,1911.2,1910.7,4.07250156]
["bitfinex","ETHUSD",1742216528991,24.0076,1911.5,1911.0,5.23281]
["bitfinex","ETHUSD",1742216529198,2.40076,1911.4,1911.0,5.23281]
["bitfinex","ETHUSD",1742216529381,2.40076,1911.4,1910.9,10.466]
["bitfinex","ETHUSD",1742216529583,5.40076,1911.4,1910.9,5.23295]
["bitfinex","ETHUSD",1742216530178,10.63257,1911.4,1910.9,5.23295]
["bitfinex","ETHUSD",1742216530496,13.88187156,1911.4,1910.8,5.23338]
["bitfinex","ETHUSD",1742216530693,1.841957,1911.3,1910.8,5.23338]
["bitfinex","ETHUSD",1742216531196,3.0,1910.9,1910.4,5.23437]
["bitfinex","ETHUSD",1742216531371,1.0502,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1742216532081,1.0502,1910.8,1910.3,5.2346]
["bitfinex","ETHUSD",1742216532470,1.0502,1910.8,1910.4,5.23445]
["bitfinex","ETHUSD",1742216533004,4.29950156,1910.8,1910.3,5.2346]
["bitfinex","ETHUSD",1742216533171,3.42995016,1910.7,1910.3,5.2346]
["bitfinex","ETHUSD",1742216533367,3.0,1910.7,1910.2,5.23505]
["bitfinex","ETHUSD",1742216533590,3.0,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216533980,17.307,1910.9,1910.7,5.23346]
["bitfinex","ETHUSD",1742216534184,20.307,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742216535485,20.307,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1742216535687,22.3377,1910.9,1910.6,5.23378]
["bitfinex","ETHUSD",1742216535885,0.8277,1910.8,1910.4,5.23426]
["bitfinex","ETHUSD",1742216536311,0.8277,1910.8,1910.3,5.23475]
["bitfinex","ETHUSD",1742216536517,0.8277,1910.8,1910.4,5.23447]
["bitfinex","ETHUSD",1742216536815,0.8277,1910.8,1910.4,10.46877]
["bitfinex","ETHUSD",1742216536981,0.8277,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1742216537311,3.8277,1910.8,1910.3,5.23474]
["bitfinex","ETHUSD",1742216537509,0.38277,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742216538110,0.38277,1910.7,1910.2,5.23503]
["bitfinex","ETHUSD",1742216538279,3.8053,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742216538478,3.8053,1910.6,1910.2,10.46973]
["bitfinex","ETHUSD",1742216538805,3.8053,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742216538995,0.38053,1910.5,1910.2,5.23485]
["bitfinex","ETHUSD",1742216539201,0.8053,1910.4,1910.0,5.23543]
["bitfinex","ETHUSD",1742216539774,0.8053,1910.4,1909.9,5.23579]
["bitfinex","ETHUSD",1742216539979,0.8053,1910.4,1910.0,5.23556]
["bitfinex","ETHUSD",1742216540197,0.8053,1910.4,1909.9,5.2358]
["bitfinex","ETHUSD",1742216540390,0.8053,1910.4,1909.9,10.47144]
["bitfinex","ETHUSD",1742216541013,0.8053,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742216541380,0.8053,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1742216542141,0.8053,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742216542314,0.8053,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1742216543022,0.8053,1910.4,1909.9,10.47155]
["bitfinex","ETHUSD",1742216543184,0.8053,1910.4,1909.9,5.23571]
["bitfinex","ETHUSD",1742216543511,3.0,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742216543681,5.11153,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742216544118,5.11153,1910.3,1910.0,5.2356]
["bitfinex","ETHUSD",1742216544621,5.11153,1910.3,1909.9,5.23569]
["bitfinex","ETHUSD",1742216544909,5.11153,1910.3,1909.8,5.23613]
["bitfinex","ETHUSD",1742216544910,0.7798,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742216545099,0.7798,1910.2,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216546917,0.7798,1910.2,1909.7,10.5864925]
["bitfinex","ETHUSD",1742216547123,0.7798,1910.2,1909.7,5.3501325]
["bitfinex","ETHUSD",1742216547322,0.7798,1910.2,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216548411,3.0,1910.0,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216548609,0.7801,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216548811,3.7801,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216550245,3.7514,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216553092,7.00362841,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216557326,0.8117,1910.1,1909.8,5.23593]
["bitfinex","ETHUSD",1742216557528,3.0,1909.9,1909.8,5.23593]
["bitfinex","ETHUSD",1742216558330,3.0,1910.0,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216558491,3.0,1910.0,1909.8,5.2359]
["bitfinex","ETHUSD",1742216558694,3.0,1910.0,1909.8,10.47186]
["bitfinex","ETHUSD",1742216558946,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742216559439,3.0,1910.2,1909.9,5.23564]
["bitfinex","ETHUSD",1742216559634,4.42297584,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1742216559945,2.86593,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742216560096,2.11153,1910.3,1910.1,10.47052]
["bitfinex","ETHUSD",1742216560396,1.13493,1910.5,1910.2,5.23483]
["bitfinex","ETHUSD",1742216560591,17.316,1910.6,1910.4,5.23426]
["bitfinex","ETHUSD",1742216560815,17.316,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216561403,1.17090579,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742216561827,1.17090579,1911.0,1910.8,5.23339]
["bitfinex","ETHUSD",1742216562140,0.41709058,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742216562291,0.7626,1911.0,1910.5,5.23398]
["bitfinex","ETHUSD",1742216562493,3.59750016,1910.9,1910.5,5.23398]
["bitfinex","ETHUSD",1742216562726,3.0,1910.8,1910.4,5.23441]
["bitfinex","ETHUSD",1742216563830,0.7537,1910.7,1910.3,6.28835441]
["bitfinex","ETHUSD",1742216564024,0.7537,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742216564231,0.7537,1910.7,1910.3,10.46948]
["bitfinex","ETHUSD",1742216564431,1.71537,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742216564663,0.7537,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742216565101,0.7537,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742216565796,8.863,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216566318,8.863,1910.8,1910.5,5.2342]
["bitfinex","ETHUSD",1742216566519,8.863,1910.8,1910.5,10.46826]
["bitfinex","ETHUSD",1742216566820,0.8863,1910.7,1910.5,10.46826]
["bitfinex","ETHUSD",1742216566999,8.863,1910.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742216567524,12.46050016,1910.8,1910.4,5.23425]
["bitfinex","ETHUSD",1742216567715,8.863,1910.8,1910.5,5.2341]
["bitfinex","ETHUSD",1742216568840,8.84231705,1910.8,1910.4,5.23425]
["bitfinex","ETHUSD",1742216569145,0.88423171,1910.7,1910.3,5.23469]
["bitfinex","ETHUSD",1742216569363,0.7881,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742216569523,4.38560016,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1742216569850,0.7881,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742216570945,0.7881,1910.6,1910.3,5.23476]
["bitfinex","ETHUSD",1742216571444,0.7881,1910.6,1910.4,5.23438]
["bitfinex","ETHUSD",1742216571618,0.7881,1910.6,1910.3,5.23469]
["bitfinex","ETHUSD",1742216571813,0.7881,1910.6,1910.1,6.29864003]
["bitfinex","ETHUSD",1742216572014,3.0,1910.4,1910.2,5.23488]
["bitfinex","ETHUSD",1742216572243,3.0,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742216573139,20.312,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216575215,20.312,1910.5,1910.3,5.2347]
["bitfinex","ETHUSD",1742216575416,20.312,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216575729,17.312,1910.5,1910.4,5.9956]
["bitfinex","ETHUSD",1742216576136,17.312,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216577746,18.132,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742216577914,19.9452,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742216578819,19.9452,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216579155,19.9452,1910.5,1910.3,5.23459]
["bitfinex","ETHUSD",1742216580016,3.0,1910.4,1910.1,1.06340003]
["bitfinex","ETHUSD",1742216580277,0.8191,1910.0,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216580419,5.856,1909.9,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216581032,5.856,1910.2,1909.8,5.23615]
["bitfinex","ETHUSD",1742216581232,0.8191,1910.2,1910.1,5.23532]
["bitfinex","ETHUSD",1742216581433,0.8191,1910.2,1909.8,1.07544368]
["bitfinex","ETHUSD",1742216581640,0.8191,1910.2,1910.0,5.23544]
["bitfinex","ETHUSD",1742216582132,3.8197,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1742216582370,17.312,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742216582657,17.312,1910.5,1910.1,5.23512]
["bitfinex","ETHUSD",1742216582827,0.8134,1910.3,1909.9,5.855]
["bitfinex","ETHUSD",1742216583172,0.8134,1910.3,1909.9,11.09065]
["bitfinex","ETHUSD",1742216583173,4.06380306,1910.3,1909.9,11.09065]
["bitfinex","ETHUSD",1742216583844,4.06380306,1910.3,1910.0,1.04826905]
["bitfinex","ETHUSD",1742216584046,0.8134,1910.3,1910.1,5.23506]
["bitfinex","ETHUSD",1742216584247,0.8134,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742216584459,20.56240306,1910.5,1910.0,1.04826905]
["bitfinex","ETHUSD",1742216584672,0.8153,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742216584829,4.06570306,1910.9,1910.5,11.08923]
["bitfinex","ETHUSD",1742216585167,4.39074337,1910.9,1910.5,11.08914]
["bitfinex","ETHUSD",1742216585463,4.39074337,1910.9,1910.5,16.32322]
["bitfinex","ETHUSD",1742216585660,4.39074337,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742216585860,4.39074337,1910.9,1910.7,5.23357]
["bitfinex","ETHUSD",1742216586158,4.39074337,1910.9,1910.7,10.46702]
["bitfinex","ETHUSD",1742216586359,4.39074337,1910.9,1910.7,5.2335]
["bitfinex","ETHUSD",1742216587135,1.14034031,1910.9,1910.7,5.2335]
["bitfinex","ETHUSD",1742216587462,1.09110594,1911.1,1910.8,5.23314]
["bitfinex","ETHUSD",1742216587666,1.09110594,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742216587856,0.8177,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742216588163,3.8717078,1911.3,1910.9,11.08611]
["bitfinex","ETHUSD",1742216588367,3.8717078,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742216588544,0.38717078,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742216588929,0.8177,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742216589136,3.8177,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742216589335,3.8177,1911.4,1911.1,5.23246]
["bitfinex","ETHUSD",1742216589535,3.8177,1911.4,1911.1,5.23245]
["bitfinex","ETHUSD",1742216589942,3.8177,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742216590167,0.38177,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742216590340,0.38177,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742216590534,0.38177,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742216591071,0.38177,1911.3,1911.0,10.46557]
["bitfinex","ETHUSD",1742216591368,0.38177,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1742216591567,0.38177,1911.3,1911.2,1.04401571]
["bitfinex","ETHUSD",1742216591782,0.38177,1911.3,1911.2,6.89501571]
["bitfinex","ETHUSD",1742216592573,3.8177,1911.4,1911.2,6.89501571]
["bitfinex","ETHUSD",1742216593773,3.8177,1911.4,1911.2,1.04401571]
["bitfinex","ETHUSD",1742216593966,3.59829466,1911.3,1911.2,1.04401571]
["bitfinex","ETHUSD",1742216594167,3.59829466,1911.3,1911.2,6.89401571]
["bitfinex","ETHUSD",1742216594564,3.59829466,1911.3,1911.2,1.04401571]
["bitfinex","ETHUSD",1742216594767,3.0,1911.2,1910.5,5.23422]
["bitfinex","ETHUSD",1742216595084,3.59829466,1910.7,1910.6,5.85]
["bitfinex","ETHUSD",1742216595280,0.7952,1910.8,1910.6,5.85]
["bitfinex","ETHUSD",1742216595485,0.7952,1910.8,1910.6,6.90330507]
["bitfinex","ETHUSD",1742216595852,0.7952,1911.0,1910.6,6.90330507]
["bitfinex","ETHUSD",1742216596045,0.7952,1911.3,1910.7,5.23368]
["bitfinex","ETHUSD",1742216596251,0.7952,1911.3,1911.0,10.46534]
["bitfinex","ETHUSD",1742216596453,0.7952,1911.3,1911.1,5.849]
["bitfinex","ETHUSD",1742216597469,1.17472,1911.3,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216600151,0.37952,1911.3,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216600348,3.0,1911.4,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216602199,1.09190301,1911.5,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216602379,4.69019767,1911.5,1911.2,6.27887701]
["bitfinex","ETHUSD",1742216602981,4.69019767,1911.5,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216603479,0.46901977,1911.4,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216604187,0.46901977,1911.4,1911.2,6.27899701]
["bitfinex","ETHUSD",1742216604381,0.46901977,1911.4,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216604886,3.46901977,1911.4,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216605053,4.39469466,1911.3,1911.2,6.89269701]
["bitfinex","ETHUSD",1742216605253,4.8810661,1911.3,1911.2,6.89269701]
["bitfinex","ETHUSD",1742216605487,7.8810661,1911.3,1911.2,1.04669701]
["bitfinex","ETHUSD",1742216605688,0.821,1911.2,1910.7,5.845]
["bitfinex","ETHUSD",1742216605871,0.833,1910.8,1910.7,5.845]
["bitfinex","ETHUSD",1742216606084,4.43129466,1910.8,1910.6,5.845]
["bitfinex","ETHUSD",1742216606384,4.87442413,1910.8,1910.6,5.845]
["bitfinex","ETHUSD",1742216606881,4.87442413,1910.8,1910.7,1.05206841]
["bitfinex","ETHUSD",1742216607296,1.27612947,1910.8,1910.7,1.05206841]
["bitfinex","ETHUSD",1742216607476,4.43129466,1910.8,1910.7,1.05206841]
["bitfinex","ETHUSD",1742216607994,4.43129466,1910.8,1910.6,5.845]
["bitfinex","ETHUSD",1742216608199,3.0,1910.7,1910.6,5.845]
["bitfinex","ETHUSD",1742216608698,3.0,1910.7,1910.6,6.87178406]
["bitfinex","ETHUSD",1742216611982,3.0,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216612182,4.54132947,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216613099,7.7912977,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216613298,4.7912977,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216614102,1.54132947,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216614279,3.7982,1910.7,1910.6,6.26073406]
["bitfinex","ETHUSD",1742216614484,3.0,1910.7,1910.6,6.26073406]
["bitfinex","ETHUSD",1742216614681,3.5230723,1910.8,1910.6,11.49451406]
["bitfinex","ETHUSD",1742216614876,3.5230723,1910.8,1910.6,6.26056406]
["bitfinex","ETHUSD",1742216616608,3.5230723,1910.8,1910.6,12.10256406]
["bitfinex","ETHUSD",1742216616804,3.95301953,1910.8,1910.6,6.86878406]
["bitfinex","ETHUSD",1742216617229,0.7030513,1910.8,1910.6,6.86878406]
["bitfinex","ETHUSD",1742216621005,0.7030513,1910.8,1910.6,12.10273406]
["bitfinex","ETHUSD",1742216621509,0.7030513,1910.8,1910.6,6.86878406]
["bitfinex","ETHUSD",1742216625013,3.7030513,1910.8,1910.6,6.86878406]
["bitfinex","ETHUSD",1742216625212,7.74966213,1910.7,1910.6,1.02678406]
["bitfinex","ETHUSD",1742216626513,3.0,1910.6,1909.8,5.23588]
["bitfinex","ETHUSD",1742216626715,3.599057,1910.2,1909.8,5.23588]
["bitfinex","ETHUSD",1742216627010,3.599057,1910.2,1910.1,1.06312988]
["bitfinex","ETHUSD",1742216627397,4.428257,1910.4,1910.1,6.29838988]
["bitfinex","ETHUSD",1742216627598,0.8292,1910.4,1910.2,5.23505]
["bitfinex","ETHUSD",1742216627806,3.0,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742216628018,3.7415157,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742216628520,3.7415157,1910.5,1910.1,7.10582988]
["bitfinex","ETHUSD",1742216628521,3.7415157,1910.5,1910.1,7.10576988]
["bitfinex","ETHUSD",1742216628724,3.7415157,1910.5,1910.2,5.23493]
["bitfinex","ETHUSD",1742216629225,0.7415157,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742216629408,0.8161,1910.6,1910.3,5.23467]
["bitfinex","ETHUSD",1742216629591,3.0,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742216630191,3.0,1910.5,1910.2,5.23501]
["bitfinex","ETHUSD",1742216630423,3.0,1910.5,1910.2,5.23487]
["bitfinex","ETHUSD",1742216630594,3.0,1910.5,1910.4,1.05826046]
["bitfinex","ETHUSD",1742216630796,3.7415157,1910.5,1910.4,1.05826046]
["bitfinex","ETHUSD",1742216632324,3.7415157,1910.5,1910.1,5.23529]
["bitfinex","ETHUSD",1742216632526,3.599057,1910.4,1910.0,16.30808]
["bitfinex","ETHUSD",1742216632720,0.7712,1910.3,1909.9,11.07287]
["bitfinex","ETHUSD",1742216632923,3.599057,1910.2,1909.9,5.837]
["bitfinex","ETHUSD",1742216633115,0.3599057,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742216633622,0.3599057,1910.1,1909.7,5.3502025]
["bitfinex","ETHUSD",1742216633929,0.3599057,1910.1,1910.0,1.0269839]
["bitfinex","ETHUSD",1742216634694,4.1129057,1910.1,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216634891,4.1129057,1910.1,1909.9,1.07064514]
["bitfinex","ETHUSD",1742216635096,0.41129057,1910.0,1909.9,1.07064514]
["bitfinex","ETHUSD",1742216635397,4.01034757,1910.0,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216635903,4.01034757,1910.0,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216637117,3.25239758,1909.9,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216637298,3.61876639,1909.9,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216638227,0.41129057,1910.0,1909.8,6.31098325]
["bitfinex","ETHUSD",1742216638409,3.0,1910.1,1909.8,11.54698325]
["bitfinex","ETHUSD",1742216638899,3.0,1910.1,1909.8,6.31098325]
["bitfinex","ETHUSD",1742216639099,3.25239758,1910.0,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216639710,0.7642,1909.9,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216640000,1.16585976,1909.9,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216641104,4.16585976,1909.9,1909.8,1.07505325]
["bitfinex","ETHUSD",1742216642936,4.16585976,1909.9,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216643115,3.25239758,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216643462,3.25239758,1909.8,1909.7,5.3502925]
["bitfinex","ETHUSD",1742216643672,3.25239758,1909.8,1909.7,1.18545288]
["bitfinex","ETHUSD",1742216643977,3.69422331,1909.8,1909.7,1.18545288]
["bitfinex","ETHUSD",1742216644324,6.69422331,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216644726,7.51432331,1909.8,1909.7,0.1138725]
["bitfinex","ETHUSD",1742216645466,0.8176,1909.6,1909.1,0.01]
["bitfinex","ETHUSD",1742216645624,4.06999758,1909.2,1909.1,1.04133692]
["bitfinex","ETHUSD",1742216645955,7.06999758,1909.2,1909.1,1.04133692]
["bitfinex","ETHUSD",1742216646319,7.06999758,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216647176,12.90299758,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216647322,14.19329734,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216647744,14.18599734,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216648334,14.73599734,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216648731,15.12849641,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216649346,14.57849641,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216649825,14.18599734,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216650657,1.29029976,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216650827,3.25239758,1909.5,1909.1,0.01]
["bitfinex","ETHUSD",1742216651161,6.25239758,1909.3,1909.2,5.23771]
["bitfinex","ETHUSD",1742216651321,6.25239758,1909.3,1909.1,5.24793]
["bitfinex","ETHUSD",1742216651522,0.62523976,1909.2,1909.1,5.24793]
["bitfinex","ETHUSD",1742216651829,6.58443233,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1742216651830,3.25239758,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742216652032,3.25239758,1909.3,1909.1,1.03871239]
["bitfinex","ETHUSD",1742216652436,4.07299758,1909.3,1909.1,1.03871239]
["bitfinex","ETHUSD",1742216652644,4.07299758,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742216652845,4.34566787,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742216653052,0.43456679,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216653932,3.43456679,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216655166,7.0409188,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216655328,7.8264188,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216655860,25.1504188,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216656161,21.54406679,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742216658664,30.4279188,1909.2,1908.6,1.05276255]
["bitfinex","ETHUSD",1742216658834,4.40825201,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216659036,13.23925201,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216661065,8.831,1908.7,1908.6,5.24444]
["bitfinex","ETHUSD",1742216661269,8.831,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216661569,10.0747352,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216661864,10.8639352,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216663264,11.4139352,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216663469,10.8639352,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216664183,5.0329352,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216664346,13.22555201,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216665195,5.83,1908.7,1908.6,5.24444]
["bitfinex","ETHUSD",1742216665478,3.0,1908.8,1908.6,10.4837]
["bitfinex","ETHUSD",1742216666150,3.0,1908.8,1908.6,5.24426]
["bitfinex","ETHUSD",1742216666350,3.0,1908.8,1908.6,0.005]
["bitfinex","ETHUSD",1742216666537,0.3,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216666745,4.73605201,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216666994,5.28605201,1908.7,1908.6,0.005]
["bitfinex","ETHUSD",1742216667277,5.28605201,1908.7,1907.5,5.24236]
["bitfinex","ETHUSD",1742216667278,0.7545,1908.4,1907.5,5.24236]
["bitfinex","ETHUSD",1742216667446,3.7545,1907.5,1906.8,0.7939]
["bitfinex","ETHUSD",1742216667793,3.60635201,1907.1,1906.8,0.7939]
["bitfinex","ETHUSD",1742216668091,3.0,1907.0,1906.8,6.03816]
["bitfinex","ETHUSD",1742216668239,3.0,1906.8,1906.5,1.87084157]
["bitfinex","ETHUSD",1742216668436,6.60635201,1906.6,1906.5,0.825]
["bitfinex","ETHUSD",1742216668640,29.76635201,1906.6,1906.5,0.825]
["bitfinex","ETHUSD",1742216668900,33.55548721,1906.6,1906.5,0.825]
["bitfinex","ETHUSD",1742216669056,5.24641,1906.1,1905.7,1.06223045]
["bitfinex","ETHUSD",1742216669383,6.3255,1906.4,1904.2,1.05764713]
["bitfinex","ETHUSD",1742216669384,6.3056,1905.4,1904.2,1.05764713]
["bitfinex","ETHUSD",1742216669676,0.7926,1905.2,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216669877,3.7926,1905.2,1904.4,5.25099]
["bitfinex","ETHUSD",1742216670055,3.7926,1905.2,1904.6,1.06275574]
["bitfinex","ETHUSD",1742216670250,3.60635201,1904.9,1904.6,1.06275574]
["bitfinex","ETHUSD",1742216670452,3.7926,1905.2,1904.6,1.06275574]
["bitfinex","ETHUSD",1742216670680,3.7926,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742216670681,6.60635201,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742216670981,0.37926,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742216671169,23.319,1905.9,1905.1,5.24898]
["bitfinex","ETHUSD",1742216671498,16.18637153,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742216671659,2.9766352,1906.6,1905.6,5.24767]
["bitfinex","ETHUSD",1742216671660,0.7734,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742216671981,2.71020352,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742216672277,6.009,1907.0,1906.8,5.24415]
["bitfinex","ETHUSD",1742216672477,17.341,1907.2,1906.8,5.2442]
["bitfinex","ETHUSD",1742216672775,17.341,1907.2,1906.7,5.2446]
["bitfinex","ETHUSD",1742216672979,17.341,1907.2,1906.8,5.24415]
["bitfinex","ETHUSD",1742216673152,17.341,1907.2,1906.6,5.24471]
["bitfinex","ETHUSD",1742216673354,1.7341,1907.1,1906.6,5.24471]
["bitfinex","ETHUSD",1742216673758,7.7441,1907.1,1906.5,6.073]
["bitfinex","ETHUSD",1742216674173,7.7441,1907.1,1906.7,5.24445]
["bitfinex","ETHUSD",1742216674379,7.7441,1907.1,1906.6,5.24473]
["bitfinex","ETHUSD",1742216674556,0.77441,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742216674758,0.77441,1907.0,1906.5,0.8279]
["bitfinex","ETHUSD",1742216674962,1.7341,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742216675163,17.341,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742216675677,0.7639,1907.7,1906.5,12.0759]
["bitfinex","ETHUSD",1742216675678,3.48960813,1907.7,1906.7,6.28771314]
["bitfinex","ETHUSD",1742216675878,3.48960813,1907.7,1907.0,5.24368]
["bitfinex","ETHUSD",1742216676085,9.005,1907.6,1907.0,5.24366]
["bitfinex","ETHUSD",1742216676281,0.9005,1907.5,1907.0,10.48738]
["bitfinex","ETHUSD",1742216676480,0.9005,1907.5,1906.8,5.24413]
["bitfinex","ETHUSD",1742216676680,3.9005,1907.5,1906.8,10.4884]
["bitfinex","ETHUSD",1742216676885,3.9005,1907.5,1906.8,5.24413]
["bitfinex","ETHUSD",1742216677050,3.9005,1907.5,1907.0,5.24367]
["bitfinex","ETHUSD",1742216677254,0.39005,1907.4,1907.1,5.2433]
["bitfinex","ETHUSD",1742216677455,0.39005,1907.4,1906.9,5.24385]
["bitfinex","ETHUSD",1742216677650,0.39005,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742216677853,0.39005,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742216678083,0.39005,1907.4,1907.2,5.24316]
["bitfinex","ETHUSD",1742216678273,0.9005,1907.5,1907.2,5.24307]
["bitfinex","ETHUSD",1742216678476,17.343,1907.8,1907.6,5.24202]
["bitfinex","ETHUSD",1742216678781,17.343,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1742216678973,17.343,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742216679354,19.0773,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1742216679558,19.0773,1907.8,1907.5,5.24242]
["bitfinex","ETHUSD",1742216680259,19.0773,1907.8,1907.2,0.7517]
["bitfinex","ETHUSD",1742216680474,19.0773,1907.8,1907.2,5.99485]
["bitfinex","ETHUSD",1742216680672,25.0643,1907.8,1907.2,5.24323]
["bitfinex","ETHUSD",1742216680884,2.50643,1907.7,1907.3,5.24277]
["bitfinex","ETHUSD",1742216681091,23.33,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1742216681394,23.33,1907.8,1907.3,5.24301]
["bitfinex","ETHUSD",1742216681590,23.33,1907.8,1907.1,11.51318167]
["bitfinex","ETHUSD",1742216681890,23.33,1907.8,1907.2,5.24305]
["bitfinex","ETHUSD",1742216682093,23.33,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1742216682299,25.663,1907.8,1907.2,5.24305]
["bitfinex","ETHUSD",1742216682462,25.663,1907.8,1907.3,5.24288]
["bitfinex","ETHUSD",1742216683094,25.663,1907.8,1907.4,10.4852]
["bitfinex","ETHUSD",1742216683297,25.663,1907.8,1907.5,5.24232]
["bitfinex","ETHUSD",1742216683475,17.343,1907.8,1907.7,5.24191]
["bitfinex","ETHUSD",1742216683879,5.98,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742216684183,17.342,1908.4,1907.9,5.24133]
["bitfinex","ETHUSD",1742216684392,23.321,1908.4,1907.9,5.24133]
["bitfinex","ETHUSD",1742216684785,17.342,1908.4,1907.8,5.24151]
["bitfinex","ETHUSD",1742216684995,1.7342,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1742216685371,1.7342,1908.3,1907.7,6.31914305]
["bitfinex","ETHUSD",1742216685582,1.7342,1908.3,1907.7,6.31901305]
["bitfinex","ETHUSD",1742216685875,1.7342,1908.3,1907.8,5.24139]
["bitfinex","ETHUSD",1742216686075,1.7342,1908.3,1907.9,5.24125]
["bitfinex","ETHUSD",1742216686485,1.7342,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742216686801,1.7342,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742216687006,17.34,1909.1,1908.1,5.24081]
["bitfinex","ETHUSD",1742216687175,0.01,1908.9,1908.5,5.23953]
["bitfinex","ETHUSD",1742216687374,0.01,1908.9,1908.4,5.23986]
["bitfinex","ETHUSD",1742216687674,0.01,1908.9,1908.3,5.24016]
["bitfinex","ETHUSD",1742216687876,0.311,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742216688189,0.311,1908.9,1908.6,5.23932]
["bitfinex","ETHUSD",1742216688389,0.01,1908.9,1908.6,0.7957]
["bitfinex","ETHUSD",1742216688608,0.01,1908.9,1908.4,5.967]
["bitfinex","ETHUSD",1742216689111,0.01,1908.9,1908.0,6.03667]
["bitfinex","ETHUSD",1742216689295,5.962,1908.8,1908.0,6.03667]
["bitfinex","ETHUSD",1742216689488,5.962,1908.8,1908.2,1.03137315]
["bitfinex","ETHUSD",1742216689689,0.5962,1908.7,1908.2,1.03137315]
["bitfinex","ETHUSD",1742216690209,0.5962,1908.7,1908.0,11.27758]
["bitfinex","ETHUSD",1742216690408,0.5962,1908.7,1908.1,1.05071206]
["bitfinex","ETHUSD",1742216691002,7.88370813,1908.7,1907.7,6.00643]
["bitfinex","ETHUSD",1742216691183,7.88370813,1908.7,1907.7,11.95531]
["bitfinex","ETHUSD",1742216691383,0.78837081,1908.6,1907.7,6.7136]
["bitfinex","ETHUSD",1742216691585,0.78837081,1908.6,1907.7,11.95529]
["bitfinex","ETHUSD",1742216691780,0.78837081,1908.6,1907.9,5.24134]
["bitfinex","ETHUSD",1742216691986,0.78837081,1908.6,1907.9,5.24116]
["bitfinex","ETHUSD",1742216692210,0.78837081,1908.6,1907.9,1.04700326]
["bitfinex","ETHUSD",1742216692397,0.78837081,1908.6,1907.7,6.7136]
["bitfinex","ETHUSD",1742216692599,3.0,1908.5,1907.6,5.24218]
["bitfinex","ETHUSD",1742216692915,3.0,1908.3,1907.5,5.24239]
["bitfinex","ETHUSD",1742216693319,20.336,1908.3,1907.7,1.04626794]
["bitfinex","ETHUSD",1742216693930,17.336,1908.3,1907.4,6.03315]
["bitfinex","ETHUSD",1742216694089,17.336,1908.3,1907.4,11.27571]
["bitfinex","ETHUSD",1742216694294,17.336,1908.3,1907.5,5.24242]
["bitfinex","ETHUSD",1742216694612,4.7336,1908.2,1907.5,5.24242]
["bitfinex","ETHUSD",1742216695002,4.7336,1908.2,1907.6,5.24216]
["bitfinex","ETHUSD",1742216695209,4.7336,1908.2,1907.4,0.7906]
["bitfinex","ETHUSD",1742216695210,4.7336,1908.2,1907.8,5.24151]
["bitfinex","ETHUSD",1742216695386,4.7336,1908.2,1907.7,6.26757873]
["bitfinex","ETHUSD",1742216695833,4.7336,1908.2,1907.7,1.02567873]
["bitfinex","ETHUSD",1742216696128,0.47336,1908.1,1907.7,1.02567873]
["bitfinex","ETHUSD",1742216696429,0.47336,1908.1,1907.7,6.26746873]
["bitfinex","ETHUSD",1742216696808,0.47336,1908.1,1907.7,1.02567873]
["bitfinex","ETHUSD",1742216697319,1.24686,1908.1,1907.4,6.03326]
["bitfinex","ETHUSD",1742216697517,4.24686,1908.1,1907.4,6.03326]
["bitfinex","ETHUSD",1742216697717,0.424686,1908.0,1907.4,6.03326]
["bitfinex","ETHUSD",1742216698021,3.0,1907.9,1907.3,1.06509186]
["bitfinex","ETHUSD",1742216699198,3.0,1907.6,1906.6,5.24481]
["bitfinex","ETHUSD",1742216699399,3.0,1907.4,1906.5,6.01741]
["bitfinex","ETHUSD",1742216699618,3.0,1907.4,1906.5,0.7723]
["bitfinex","ETHUSD",1742216699859,0.3,1907.3,1906.5,6.01726]
["bitfinex","ETHUSD",1742216699996,0.3,1907.3,1906.7,6.30390753]
["bitfinex","ETHUSD",1742216700196,0.3,1907.3,1906.7,1.05941753]
["bitfinex","ETHUSD",1742216700505,0.3,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742216700684,0.3,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742216700884,0.3,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742216701117,0.3,1907.3,1906.7,6.97141753]
["bitfinex","ETHUSD",1742216701390,0.3,1907.3,1906.9,10.48794]
["bitfinex","ETHUSD",1742216701723,0.3,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1742216702018,0.3,1907.3,1906.8,5.24437]
["bitfinex","ETHUSD",1742216702219,0.3,1907.3,1906.7,11.15665]
["bitfinex","ETHUSD",1742216702220,0.808,1907.2,1906.9,1.04659776]
["bitfinex","ETHUSD",1742216702419,0.808,1907.2,1906.4,5.24547]
["bitfinex","ETHUSD",1742216703003,0.808,1907.2,1906.4,10.49079]
["bitfinex","ETHUSD",1742216703409,3.0,1907.0,1906.4,5.24532]
["bitfinex","ETHUSD",1742216703635,0.3,1906.9,1906.7,1.0400828]
["bitfinex","ETHUSD",1742216703918,0.3,1906.9,1906.7,6.2846228]
["bitfinex","ETHUSD",1742216704124,0.808,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742216704300,19.25908345,1907.5,1906.8,0.8136]
["bitfinex","ETHUSD",1742216704503,19.25908345,1907.5,1907.1,5.24344]
["bitfinex","ETHUSD",1742216706199,0.7605,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742216706392,9.321686,1908.0,1907.5,5.24233]
["bitfinex","ETHUSD",1742216706615,9.321686,1908.0,1907.4,1.04252746]
["bitfinex","ETHUSD",1742216707121,9.321686,1908.0,1907.4,6.28499746]
["bitfinex","ETHUSD",1742216707122,6.321686,1908.0,1907.4,6.28499746]
["bitfinex","ETHUSD",1742216707295,3.9321686,1907.9,1907.5,5.24239]
["bitfinex","ETHUSD",1742216707704,3.0,1907.9,1907.5,5.24239]
["bitfinex","ETHUSD",1742216707896,0.424686,1908.0,1907.5,5.24236]
["bitfinex","ETHUSD",1742216708096,3.424686,1908.0,1907.5,5.24236]
["bitfinex","ETHUSD",1742216708530,3.424686,1908.0,1907.4,7.06375746]
["bitfinex","ETHUSD",1742216708714,3.424686,1908.0,1907.4,1.04252746]
["bitfinex","ETHUSD",1742216708918,0.3424686,1907.9,1907.1,5.24345]
["bitfinex","ETHUSD",1742216709096,0.8168,1907.6,1907.1,1.03874257]
["bitfinex","ETHUSD",1742216709593,0.8168,1907.6,1907.3,5.24274]
["bitfinex","ETHUSD",1742216709817,3.0,1907.7,1907.1,6.28216257]
["bitfinex","ETHUSD",1742216710129,0.3,1907.6,1907.1,11.52558257]
["bitfinex","ETHUSD",1742216710330,0.3,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1742216710501,0.3,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1742216710896,0.3,1907.6,1907.4,5.24266]
["bitfinex","ETHUSD",1742216711196,3.0,1907.7,1907.2,5.24326]
["bitfinex","ETHUSD",1742216711394,1.1035686,1907.9,1907.2,10.48632]
["bitfinex","ETHUSD",1742216711593,1.1035686,1907.9,1907.4,5.24273]
["bitfinex","ETHUSD",1742216711594,7.0255686,1907.9,1907.4,5.24273]
["bitfinex","ETHUSD",1742216711813,7.0255686,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1742216712019,0.3424686,1907.9,1907.5,5.24226]
["bitfinex","ETHUSD",1742216712223,3.424686,1908.0,1907.6,5.24207]
["bitfinex","ETHUSD",1742216712529,3.424686,1908.0,1907.4,11.54286174]
["bitfinex","ETHUSD",1742216712827,0.7757,1907.9,1907.0,6.01852]
["bitfinex","ETHUSD",1742216713003,3.0,1907.7,1907.1,1.07197098]
["bitfinex","ETHUSD",1742216713204,0.3,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742216713625,0.3,1907.6,1907.3,5.24277]
["bitfinex","ETHUSD",1742216713946,3.0,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742216714115,0.7757,1907.9,1907.4,5.2426]
["bitfinex","ETHUSD",1742216714437,0.7757,1907.9,1907.1,6.31552098]
["bitfinex","ETHUSD",1742216714764,0.7757,1907.9,1907.0,6.01844]
["bitfinex","ETHUSD",1742216714951,0.7757,1907.9,1907.3,5.24289]
["bitfinex","ETHUSD",1742216715801,0.7757,1907.9,1907.2,1.03108494]
["bitfinex","ETHUSD",1742216716041,0.7757,1907.9,1907.0,11.94362]
["bitfinex","ETHUSD",1742216716203,0.55,1907.8,1907.0,5.925]
["bitfinex","ETHUSD",1742216716398,3.0,1907.6,1907.0,5.925]
["bitfinex","ETHUSD",1742216716607,0.3,1907.5,1907.0,5.925]
["bitfinex","ETHUSD",1742216717214,0.8151,1907.4,1907.1,1.04674566]
["bitfinex","ETHUSD",1742216717905,0.3,1907.5,1907.1,6.29028566]
["bitfinex","ETHUSD",1742216718641,0.3,1907.5,1907.1,1.04674566]
["bitfinex","ETHUSD",1742216718819,0.7658,1907.4,1906.6,0.8253]
["bitfinex","ETHUSD",1742216719022,0.7658,1907.1,1906.4,6.07068]
["bitfinex","ETHUSD",1742216719346,0.7658,1907.1,1906.6,1.04781875]
["bitfinex","ETHUSD",1742216719542,0.7658,1907.1,1906.6,6.29274875]
["bitfinex","ETHUSD",1742216719730,3.0,1907.2,1906.8,5.24424]
["bitfinex","ETHUSD",1742216719933,17.341,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742216720124,17.341,1907.3,1906.7,0.7737]
["bitfinex","ETHUSD",1742216720125,17.341,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742216720520,1.16903763,1907.4,1907.1,5.24343]
["bitfinex","ETHUSD",1742216720725,24.0323,1907.9,1907.3,5.24301]
["bitfinex","ETHUSD",1742216721249,18.1173,1907.9,1907.3,5.24291]
["bitfinex","ETHUSD",1742216721411,1.81173,1907.8,1907.0,0.7992]
["bitfinex","ETHUSD",1742216721616,18.1173,1907.9,1907.5,5.24234]
["bitfinex","ETHUSD",1742216721816,18.1173,1907.9,1907.5,10.48465]
["bitfinex","ETHUSD",1742216722018,18.1173,1907.9,1907.6,5.24217]
["bitfinex","ETHUSD",1742216722356,17.341,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1742216722907,17.341,1907.9,1907.6,10.48412]
["bitfinex","ETHUSD",1742216723138,17.341,1907.9,1907.6,5.24205]
["bitfinex","ETHUSD",1742216723543,19.4175686,1907.9,1907.5,6.04143]
["bitfinex","ETHUSD",1742216723740,19.4175686,1907.9,1907.5,5.24223]
["bitfinex","ETHUSD",1742216723922,19.4175686,1907.9,1907.4,10.48534]
["bitfinex","ETHUSD",1742216724323,19.4175686,1907.9,1907.4,5.24262]
["bitfinex","ETHUSD",1742216724544,19.4175686,1907.9,1907.5,6.2677008]
["bitfinex","ETHUSD",1742216724917,1.74913383,1907.8,1907.5,6.2677008]
["bitfinex","ETHUSD",1742216725149,1.74913383,1907.8,1907.5,1.0254308]
["bitfinex","ETHUSD",1742216726416,1.74913383,1907.8,1907.4,5.24255]
["bitfinex","ETHUSD",1742216726417,3.831,1907.7,1907.1,5.24347]
["bitfinex","ETHUSD",1742216726619,3.831,1907.7,1907.1,11.12442]
["bitfinex","ETHUSD",1742216726950,0.3831,1907.6,1907.3,1.0500985]
["bitfinex","ETHUSD",1742216727657,0.3831,1907.6,1907.0,11.1218]
["bitfinex","ETHUSD",1742216727947,0.3831,1907.6,1907.2,1.0291869]
["bitfinex","ETHUSD",1742216727948,3.0,1907.5,1907.2,1.0291869]
["bitfinex","ETHUSD",1742216728151,3.99326304,1907.6,1906.9,0.8203]
["bitfinex","ETHUSD",1742216728152,3.0,1907.3,1906.9,0.8203]
["bitfinex","ETHUSD",1742216728447,3.0,1907.3,1907.0,1.0317089]
["bitfinex","ETHUSD",1742216729450,0.3993263,1907.5,1907.0,1.0317089]
["bitfinex","ETHUSD",1742216729651,3.3993263,1907.5,1907.0,6.2753989]
["bitfinex","ETHUSD",1742216729953,0.3993263,1907.5,1907.0,1.0317089]
["bitfinex","ETHUSD",1742216730125,17.341,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742216730326,18.51326631,1907.9,1907.3,6.6782]
["bitfinex","ETHUSD",1742216730526,18.51326631,1907.9,1907.3,11.92121]
["bitfinex","ETHUSD",1742216730842,18.51326631,1907.9,1907.7,5.24188]
["bitfinex","ETHUSD",1742216731029,18.51326631,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1742216731030,1.17226631,1907.9,1907.7,5.24173]
["bitfinex","ETHUSD",1742216731230,0.8299,1908.2,1907.6,10.48419]
["bitfinex","ETHUSD",1742216731738,0.8299,1908.2,1907.6,5.24201]
["bitfinex","ETHUSD",1742216732049,0.8299,1908.2,1907.4,5.24251]
["bitfinex","ETHUSD",1742216732050,3.0,1908.1,1907.7,1.05619334]
["bitfinex","ETHUSD",1742216732354,3.91016304,1908.0,1907.7,1.05619334]
["bitfinex","ETHUSD",1742216732651,3.91016304,1908.0,1907.3,17.16101]
["bitfinex","ETHUSD",1742216732953,3.0,1907.7,1907.0,6.04484]
["bitfinex","ETHUSD",1742216733248,0.7911,1907.9,1907.0,11.10764]
["bitfinex","ETHUSD",1742216733249,0.8095,1907.8,1907.0,11.10764]
["bitfinex","ETHUSD",1742216733421,0.8095,1907.8,1907.0,5.864]
["bitfinex","ETHUSD",1742216733625,0.7915,1907.5,1906.9,5.24399]
["bitfinex","ETHUSD",1742216733825,0.7915,1907.5,1907.2,1.05363832]
["bitfinex","ETHUSD",1742216734235,8.863,1907.6,1907.2,1.05363832]
["bitfinex","ETHUSD",1742216734436,3.0,1907.6,1907.2,6.29684832]
["bitfinex","ETHUSD",1742216734639,3.0,1907.6,1907.2,6.29672832]
["bitfinex","ETHUSD",1742216734873,17.339,1907.7,1907.4,5.24263]
["bitfinex","ETHUSD",1742216735366,17.339,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742216735565,1.0915,1908.0,1907.5,5.24223]
["bitfinex","ETHUSD",1742216735759,4.0915,1908.0,1907.4,5.24271]
["bitfinex","ETHUSD",1742216736059,4.0915,1908.0,1907.3,11.098]
["bitfinex","ETHUSD",1742216736231,0.40915,1907.9,1907.3,11.098]
["bitfinex","ETHUSD",1742216736633,0.40915,1907.9,1907.3,5.855]
["bitfinex","ETHUSD",1742216736831,0.40915,1907.9,1907.5,1.05595055]
["bitfinex","ETHUSD",1742216737234,0.40915,1907.9,1907.3,5.855]
["bitfinex","ETHUSD",1742216737437,0.40915,1907.9,1907.2,6.0303]
["bitfinex","ETHUSD",1742216737641,0.40915,1907.9,1907.2,5.2431]
["bitfinex","ETHUSD",1742216737858,0.40915,1907.9,1907.3,1.03535073]
["bitfinex","ETHUSD",1742216738335,0.40915,1907.9,1907.3,6.27808073]
["bitfinex","ETHUSD",1742216739142,3.0,1907.8,1907.3,6.27808073]
["bitfinex","ETHUSD",1742216739355,0.3,1907.7,1907.3,6.27808073]
["bitfinex","ETHUSD",1742216739666,0.3,1907.7,1907.4,5.24261]
["bitfinex","ETHUSD",1742216739870,0.3,1907.7,1907.4,10.48517]
["bitfinex","ETHUSD",1742216740064,0.40915,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742216740363,3.40915,1907.9,1907.6,5.24208]
["bitfinex","ETHUSD",1742216741067,3.40915,1907.9,1907.5,11.28116]
["bitfinex","ETHUSD",1742216741366,3.40915,1907.9,1907.5,0.7965]
["bitfinex","ETHUSD",1742216741566,3.40915,1907.9,1907.4,5.24263]
["bitfinex","ETHUSD",1742216741771,0.340915,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742216741959,0.340915,1907.8,1907.6,1.0286591]
["bitfinex","ETHUSD",1742216744768,0.340915,1907.8,1907.6,6.2707191]
["bitfinex","ETHUSD",1742216745070,0.340915,1907.8,1907.6,1.0286591]
["bitfinex","ETHUSD",1742216746072,0.340915,1907.8,1907.3,6.05271]
["bitfinex","ETHUSD",1742216746277,0.340915,1907.8,1907.4,5.24259]
["bitfinex","ETHUSD",1742216746576,0.340915,1907.8,1907.4,10.48515]
["bitfinex","ETHUSD",1742216746776,0.340915,1907.8,1907.5,1.04484356]
["bitfinex","ETHUSD",1742216747276,0.340915,1907.8,1907.5,6.28724356]
["bitfinex","ETHUSD",1742216748375,0.340915,1907.8,1907.6,5.24199]
["bitfinex","ETHUSD",1742216748545,3.40915,1907.9,1907.5,6.28719356]
["bitfinex","ETHUSD",1742216749679,3.40915,1907.9,1907.5,1.04484356]
["bitfinex","ETHUSD",1742216750879,3.40915,1907.9,1907.5,11.52961356]
["bitfinex","ETHUSD",1742216751056,3.40915,1907.9,1907.5,6.28717356]
["bitfinex","ETHUSD",1742216751750,0.340915,1907.8,1907.5,6.28717356]
["bitfinex","ETHUSD",1742216752253,0.340915,1907.8,1907.5,11.52952356]
["bitfinex","ETHUSD",1742216752450,0.340915,1907.8,1907.5,1.04484356]
["bitfinex","ETHUSD",1742216753298,3.7908,1907.6,1907.5,1.04484356]
["bitfinex","ETHUSD",1742216753452,3.7908,1907.6,1907.0,5.24368]
["bitfinex","ETHUSD",1742216753655,3.98978759,1907.5,1906.9,11.07801]
["bitfinex","ETHUSD",1742216753958,3.61070759,1907.3,1906.7,5.24453]
["bitfinex","ETHUSD",1742216754677,3.61070759,1907.1,1906.6,6.07319]
["bitfinex","ETHUSD",1742216754850,3.61070759,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216755049,4.27177835,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216755880,5.03297835,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216756904,1.42227076,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216758397,0.7612,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216758899,8.834,1907.3,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216760976,3.61070759,1907.2,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216762104,8.834,1907.3,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216762409,3.0,1907.3,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216762599,3.73855076,1907.3,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216765910,3.0,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216766077,3.73855076,1907.3,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216767498,3.0,1907.1,1907.0,1.03425801]
["bitfinex","ETHUSD",1742216768726,9.664,1907.1,1906.3,0.8133]
["bitfinex","ETHUSD",1742216768903,3.61070759,1906.8,1906.3,0.8133]
["bitfinex","ETHUSD",1742216769429,3.0,1906.9,1906.4,5.24532]
["bitfinex","ETHUSD",1742216769627,3.0,1906.9,1906.7,1.07256249]
["bitfinex","ETHUSD",1742216772217,3.61070759,1906.8,1906.7,1.07256249]
["bitfinex","ETHUSD",1742216772526,7.43390759,1906.8,1906.7,1.07256249]
["bitfinex","ETHUSD",1742216772732,8.47729835,1906.8,1906.1,6.06125]
["bitfinex","ETHUSD",1742216772911,3.0,1906.6,1906.1,6.06125]
["bitfinex","ETHUSD",1742216773111,3.0,1906.6,1905.7,0.8151]
["bitfinex","ETHUSD",1742216773112,3.61070759,1906.4,1905.7,0.8151]
["bitfinex","ETHUSD",1742216773311,3.61070759,1906.4,1905.4,5.64896275]
["bitfinex","ETHUSD",1742216773312,3.8232,1906.1,1905.3,5.2484]
["bitfinex","ETHUSD",1742216773639,3.0,1905.8,1905.5,1.06904582]
["bitfinex","ETHUSD",1742216773796,4.43200759,1905.7,1905.5,1.06904582]
["bitfinex","ETHUSD",1742216774306,0.8213,1905.7,1905.5,1.06904582]
["bitfinex","ETHUSD",1742216774714,4.43200759,1905.7,1905.5,1.06904582]
["bitfinex","ETHUSD",1742216775083,0.44320076,1905.6,1905.5,1.06904582]
["bitfinex","ETHUSD",1742216775278,0.44320076,1905.6,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216775279,8.24946,1905.0,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216775435,3.61070759,1904.5,1904.3,5.80364836]
["bitfinex","ETHUSD",1742216775634,3.0,1904.6,1904.3,5.80364836]
["bitfinex","ETHUSD",1742216775635,3.0,1904.6,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216776075,3.0,1904.6,1904.3,5.80369836]
["bitfinex","ETHUSD",1742216776552,3.0,1904.6,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216776746,3.66107076,1904.6,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216777354,3.66107076,1904.6,1904.4,1.03297985]
["bitfinex","ETHUSD",1742216777733,17.345,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1742216777937,0.39547018,1905.9,1904.6,0.7593]
["bitfinex","ETHUSD",1742216777938,17.348,1905.5,1904.6,0.7593]
["bitfinex","ETHUSD",1742216778137,17.348,1905.5,1905.0,10.49835]
["bitfinex","ETHUSD",1742216778367,3.61070759,1905.4,1904.8,5.24962]
["bitfinex","ETHUSD",1742216778637,3.61070759,1905.4,1904.6,6.5953]
["bitfinex","ETHUSD",1742216778638,3.61070759,1905.4,1904.9,5.24945]
["bitfinex","ETHUSD",1742216778849,2.09587076,1905.4,1905.0,5.24912]
["bitfinex","ETHUSD",1742216779112,5.09587076,1905.4,1904.9,10.49889]
["bitfinex","ETHUSD",1742216779397,17.348,1905.5,1905.1,5.24905]
["bitfinex","ETHUSD",1742216779579,17.348,1905.5,1905.2,5.24857]
["bitfinex","ETHUSD",1742216780017,17.348,1905.5,1905.1,0.7839]
["bitfinex","ETHUSD",1742216780167,3.61070759,1905.4,1905.3,1.03237757]
["bitfinex","ETHUSD",1742216780492,20.95870759,1905.5,1905.3,1.03237757]
["bitfinex","ETHUSD",1742216780676,17.348,1905.5,1905.3,6.28088757]
["bitfinex","ETHUSD",1742216780882,17.348,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742216781480,3.0,1905.8,1905.3,1.03237757]
["bitfinex","ETHUSD",1742216781700,3.0,1905.8,1905.4,5.24806]
["bitfinex","ETHUSD",1742216782071,3.0,1905.8,1905.5,5.24775]
["bitfinex","ETHUSD",1742216782402,17.352,1906.1,1905.4,5.837]
["bitfinex","ETHUSD",1742216782623,17.352,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742216782973,17.352,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742216783223,5.837,1906.6,1906.3,10.49131]
["bitfinex","ETHUSD",1742216783379,17.353,1906.7,1906.3,5.24557]
["bitfinex","ETHUSD",1742216783715,17.353,1906.7,1906.4,5.24535]
["bitfinex","ETHUSD",1742216783925,17.353,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742216784124,17.353,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742216784277,17.353,1906.7,1906.5,10.49025]
["bitfinex","ETHUSD",1742216785024,17.353,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742216785231,17.353,1906.7,1906.2,11.08302]
["bitfinex","ETHUSD",1742216785232,13.90127,1906.7,1906.4,5.24542]
["bitfinex","ETHUSD",1742216785376,13.90127,1906.7,1906.3,10.49116]
["bitfinex","ETHUSD",1742216785580,13.90127,1906.7,1906.3,5.24555]
["bitfinex","ETHUSD",1742216785805,13.90127,1906.7,1906.3,5.24554]
["bitfinex","ETHUSD",1742216787613,0.7948,1906.5,1905.9,5.24675]
["bitfinex","ETHUSD",1742216787924,5.836,1906.4,1906.0,1.06978309]
["bitfinex","ETHUSD",1742216788507,5.836,1906.4,1906.0,6.31634309]
["bitfinex","ETHUSD",1742216789223,5.836,1906.4,1906.0,1.06978309]
["bitfinex","ETHUSD",1742216789427,0.66308,1906.4,1906.0,1.06978309]
["bitfinex","ETHUSD",1742216789645,0.7948,1906.5,1906.0,1.06978309]
["bitfinex","ETHUSD",1742216789917,0.7948,1906.5,1906.0,6.31632309]
["bitfinex","ETHUSD",1742216790887,0.7948,1906.5,1906.0,1.06978309]
["bitfinex","ETHUSD",1742216793725,0.7948,1906.5,1906.0,6.31619309]
["bitfinex","ETHUSD",1742216794303,0.7948,1906.5,1906.0,11.56260309]
["bitfinex","ETHUSD",1742216794499,0.7948,1906.5,1906.0,6.31619309]
["bitfinex","ETHUSD",1742216794727,0.7948,1906.5,1906.1,5.2463]
["bitfinex","ETHUSD",1742216795521,1.75788,1906.5,1906.0,5.24641]
["bitfinex","ETHUSD",1742216795689,1.75788,1906.5,1906.3,1.07339849]
["bitfinex","ETHUSD",1742216795884,0.7948,1906.5,1906.3,1.07339849]
["bitfinex","ETHUSD",1742216796722,3.0,1906.6,1906.3,6.31904849]
["bitfinex","ETHUSD",1742216796892,3.0,1906.6,1906.3,6.31897849]
["bitfinex","ETHUSD",1742216797222,19.73627,1906.7,1906.4,5.24548]
["bitfinex","ETHUSD",1742216797399,19.73627,1906.7,1906.3,1.07339849]
["bitfinex","ETHUSD",1742216797601,3.0,1906.6,1906.3,1.07339849]
["bitfinex","ETHUSD",1742216797932,3.0,1906.6,1905.8,5.247]
["bitfinex","ETHUSD",1742216797933,0.7881,1906.5,1905.8,5.247]
["bitfinex","ETHUSD",1742216798495,6.03336,1906.5,1905.7,6.05148]
["bitfinex","ETHUSD",1742216798700,3.0,1906.4,1905.7,11.29873]
["bitfinex","ETHUSD",1742216798901,0.3,1906.3,1906.0,1.06581555]
["bitfinex","ETHUSD",1742216799101,0.7881,1906.5,1906.0,1.06581555]
["bitfinex","ETHUSD",1742216800822,3.0,1906.3,1906.0,1.06581555]
["bitfinex","ETHUSD",1742216801133,8.835,1906.3,1906.0,1.06581555]
["bitfinex","ETHUSD",1742216801835,0.7532,1906.2,1905.4,5.24812]
["bitfinex","ETHUSD",1742216802036,8.24641,1906.1,1905.3,11.11699]
["bitfinex","ETHUSD",1742216802203,3.0,1905.9,1905.3,5.86864]
["bitfinex","ETHUSD",1742216802408,9.5882,1905.9,1905.2,5.24878]
["bitfinex","ETHUSD",1742216802622,14.83507,1905.9,1905.5,1.07044267]
["bitfinex","ETHUSD",1742216802936,14.83515,1905.9,1905.1,5.24906]
["bitfinex","ETHUSD",1742216803132,3.61915198,1905.6,1905.0,5.24932]
["bitfinex","ETHUSD",1742216803332,0.3619152,1905.5,1904.9,5.24956]
["bitfinex","ETHUSD",1742216803635,9.1969152,1905.5,1905.4,1.04741222]
["bitfinex","ETHUSD",1742216803803,9.1969152,1905.5,1904.8,11.84258]
["bitfinex","ETHUSD",1742216803998,4.37565198,1905.4,1904.8,11.08478]
["bitfinex","ETHUSD",1742216804222,4.37565198,1905.4,1904.7,10.50005]
["bitfinex","ETHUSD",1742216804421,0.4375652,1905.3,1904.7,10.5]
["bitfinex","ETHUSD",1742216804603,0.4375652,1905.3,1904.7,5.24997]
["bitfinex","ETHUSD",1742216804804,3.61915198,1905.2,1905.0,1.0463606]
["bitfinex","ETHUSD",1742216805005,0.8064,1905.0,1904.3,6.58447836]
["bitfinex","ETHUSD",1742216805227,0.8064,1905.0,1904.3,5.80367836]
["bitfinex","ETHUSD",1742216805228,3.61915198,1904.9,1904.3,5.80367836]
["bitfinex","ETHUSD",1742216805427,3.61915198,1904.7,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216805628,3.0,1904.6,1904.5,1.03906763]
["bitfinex","ETHUSD",1742216806050,3.0,1904.6,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216806363,0.778,1904.5,1904.3,0.55250836]
["bitfinex","ETHUSD",1742216806760,0.778,1904.5,1904.4,1.02622924]
["bitfinex","ETHUSD",1742216807540,3.0,1904.6,1904.4,1.02622924]
["bitfinex","ETHUSD",1742216808545,1.1854152,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1742216808744,3.8235,1904.8,1904.4,6.27711924]
["bitfinex","ETHUSD",1742216809141,3.8235,1904.8,1904.4,1.02622924]
["bitfinex","ETHUSD",1742216809336,7.44265198,1904.8,1904.4,1.02622924]
["bitfinex","ETHUSD",1742216810430,3.8235,1904.8,1904.4,1.02622924]
["bitfinex","ETHUSD",1742216810839,17.352,1904.9,1904.6,5.25022]
["bitfinex","ETHUSD",1742216811050,17.352,1904.9,1904.5,6.071]
["bitfinex","ETHUSD",1742216811452,17.352,1904.9,1904.5,0.8203]
["bitfinex","ETHUSD",1742216811647,17.352,1904.9,1904.7,5.25002]
["bitfinex","ETHUSD",1742216811851,17.352,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742216812232,17.352,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742216812688,17.352,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742216813353,0.8079,1905.4,1904.9,5.24935]
["bitfinex","ETHUSD",1742216813574,0.8079,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742216813741,0.8079,1905.4,1904.9,5.24935]
["bitfinex","ETHUSD",1742216813942,0.8079,1905.4,1905.2,1.06663017]
["bitfinex","ETHUSD",1742216814278,17.361,1905.5,1905.2,1.06663017]
["bitfinex","ETHUSD",1742216814774,19.6808,1905.5,1905.2,1.06663017]
["bitfinex","ETHUSD",1742216815175,6.61915198,1905.4,1904.8,5.24989]
["bitfinex","ETHUSD",1742216815375,3.7809,1905.3,1904.7,11.08705]
["bitfinex","ETHUSD",1742216815881,3.7809,1905.3,1904.7,5.25001]
["bitfinex","ETHUSD",1742216816052,3.7809,1905.3,1904.9,1.04642166]
["bitfinex","ETHUSD",1742216816388,0.37809,1905.2,1904.9,1.04642166]
["bitfinex","ETHUSD",1742216816557,3.7809,1905.3,1904.9,1.04642166]
["bitfinex","ETHUSD",1742216816953,9.02949,1905.3,1904.9,1.04642166]
["bitfinex","ETHUSD",1742216817159,9.02949,1905.3,1904.6,5.25029]
["bitfinex","ETHUSD",1742216817670,9.02949,1905.3,1904.8,1.03494913]
["bitfinex","ETHUSD",1742216817671,3.7809,1905.3,1904.8,1.03494913]
["bitfinex","ETHUSD",1742216818181,8.2492,1905.1,1904.8,1.03494913]
["bitfinex","ETHUSD",1742216818481,0.7606,1904.9,1904.7,1.06768269]
["bitfinex","ETHUSD",1742216818683,0.7606,1904.9,1904.3,5.80351836]
["bitfinex","ETHUSD",1742216821104,3.61915198,1904.8,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216821397,4.58662018,1904.8,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216821595,0.9674682,1904.8,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216821799,0.8058,1904.9,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216822100,0.7908,1904.7,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216822302,23.9888,1904.7,1904.4,1.05842046]
["bitfinex","ETHUSD",1742216822479,23.9888,1904.7,1904.4,6.30932046]
["bitfinex","ETHUSD",1742216822668,23.9888,1904.7,1904.4,6.30929046]
["bitfinex","ETHUSD",1742216822868,17.362,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742216823804,5.836,1905.1,1904.8,5.24975]
["bitfinex","ETHUSD",1742216824005,0.7866,1905.2,1904.6,0.791]
["bitfinex","ETHUSD",1742216824308,17.363,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1742216824471,17.363,1905.3,1904.9,5.24959]
["bitfinex","ETHUSD",1742216824801,19.0993,1905.3,1904.8,5.24972]
["bitfinex","ETHUSD",1742216825100,19.0993,1905.3,1904.7,5.25008]
["bitfinex","ETHUSD",1742216825307,3.61915198,1905.2,1904.6,5.25019]
["bitfinex","ETHUSD",1742216825533,0.8287,1905.1,1904.9,1.03817773]
["bitfinex","ETHUSD",1742216825807,3.61915198,1905.0,1904.6,1.07343977]
["bitfinex","ETHUSD",1742216826016,3.61915198,1905.0,1904.4,5.2509]
["bitfinex","ETHUSD",1742216826017,0.3619152,1904.9,1904.4,5.2509]
["bitfinex","ETHUSD",1742216826192,0.3619152,1904.9,1904.4,5.25085]
["bitfinex","ETHUSD",1742216826390,0.3619152,1904.9,1904.4,10.50171]
["bitfinex","ETHUSD",1742216826585,0.3619152,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1742216826788,3.0,1905.0,1904.5,5.25072]
["bitfinex","ETHUSD",1742216826977,4.40385198,1904.9,1904.5,1.06859782]
["bitfinex","ETHUSD",1742216827175,0.7847,1904.9,1904.5,6.31920782]
["bitfinex","ETHUSD",1742216827591,0.7847,1904.9,1904.5,6.31913782]
["bitfinex","ETHUSD",1742216827794,0.7847,1904.9,1904.6,5.25033]
["bitfinex","ETHUSD",1742216827987,0.7847,1904.9,1904.5,6.31927782]
["bitfinex","ETHUSD",1742216828215,0.7847,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1742216828395,5.836,1905.2,1904.7,5.24999]
["bitfinex","ETHUSD",1742216828396,0.8303,1905.2,1904.7,5.24999]
["bitfinex","ETHUSD",1742216828729,6.6663,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1742216828890,6.6663,1905.2,1904.7,5.25016]
["bitfinex","ETHUSD",1742216829217,6.6663,1905.2,1904.6,5.25044]
["bitfinex","ETHUSD",1742216829406,6.6663,1905.2,1904.9,10.49897]
["bitfinex","ETHUSD",1742216829608,6.6663,1905.2,1904.9,6.31766085]
["bitfinex","ETHUSD",1742216830009,6.6663,1905.2,1904.9,1.06818085]
["bitfinex","ETHUSD",1742216830786,5.836,1905.2,1905.0,5.24934]
["bitfinex","ETHUSD",1742216831022,17.363,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742216831447,17.363,1905.3,1905.0,5.24929]
["bitfinex","ETHUSD",1742216831724,17.363,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742216831891,17.363,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742216832086,17.363,1905.3,1905.1,5.24889]
["bitfinex","ETHUSD",1742216832291,17.363,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742216833304,6.6154,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1742216833505,7.27694,1905.7,1905.3,5.24828]
["bitfinex","ETHUSD",1742216833907,7.27694,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742216834114,20.362,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1742216834115,18.1837,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1742216834328,18.1837,1905.9,1905.7,5.24727]
["bitfinex","ETHUSD",1742216834528,17.362,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1742216834832,11.33467,1906.7,1906.1,5.24617]
["bitfinex","ETHUSD",1742216834833,18.1837,1906.5,1906.1,5.24617]
["bitfinex","ETHUSD",1742216835129,18.1837,1906.5,1905.8,0.8018]
["bitfinex","ETHUSD",1742216835130,24.0177,1906.5,1905.8,6.04869]
["bitfinex","ETHUSD",1742216835339,24.0177,1906.5,1905.6,11.88165]
["bitfinex","ETHUSD",1742216835340,3.61915198,1906.2,1905.6,11.88165]
["bitfinex","ETHUSD",1742216835509,3.61915198,1906.2,1905.5,5.24781]
["bitfinex","ETHUSD",1742216835510,0.8217,1906.1,1905.5,5.24781]
["bitfinex","ETHUSD",1742216835708,6.6557,1906.1,1905.5,5.24781]
["bitfinex","ETHUSD",1742216835939,0.66557,1906.0,1905.7,1.0544477]
["bitfinex","ETHUSD",1742216837944,0.66557,1906.0,1905.7,6.3017377]
["bitfinex","ETHUSD",1742216838243,9.6547,1906.1,1905.7,6.3016977]
["bitfinex","ETHUSD",1742216838850,3.8217,1906.1,1905.7,6.3016977]
["bitfinex","ETHUSD",1742216839248,0.8217,1906.1,1905.7,1.0544477]
["bitfinex","ETHUSD",1742216839450,3.0,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1742216839749,8.46367,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742216839949,1.81837,1906.4,1905.9,0.7546]
["bitfinex","ETHUSD",1742216840150,1.81837,1906.4,1905.9,5.24673]
["bitfinex","ETHUSD",1742216840450,1.81837,1906.4,1906.2,1.06465237]
["bitfinex","ETHUSD",1742216840620,0.7511,1906.2,1905.7,6.05524]
["bitfinex","ETHUSD",1742216840818,1.1881252,1906.2,1905.7,6.05524]
["bitfinex","ETHUSD",1742216841017,4.1881252,1906.2,1905.9,1.07369981]
["bitfinex","ETHUSD",1742216841420,1.1881252,1906.2,1905.9,1.07369981]
["bitfinex","ETHUSD",1742216841716,0.7511,1906.2,1905.9,1.07369981]
["bitfinex","ETHUSD",1742216841932,0.7511,1906.2,1905.6,5.24768]
["bitfinex","ETHUSD",1742216842114,0.7511,1906.2,1905.6,10.49517]
["bitfinex","ETHUSD",1742216842313,0.7511,1906.2,1905.6,5.24749]
["bitfinex","ETHUSD",1742216842551,0.7511,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216842767,0.7511,1906.2,1905.8,6.31703251]
["bitfinex","ETHUSD",1742216843976,0.7511,1906.2,1905.8,11.56397251]
["bitfinex","ETHUSD",1742216844167,0.7511,1906.2,1905.8,6.31685251]
["bitfinex","ETHUSD",1742216844339,0.7511,1906.2,1905.9,5.24678]
["bitfinex","ETHUSD",1742216844540,0.7511,1906.2,1905.9,10.49348]
["bitfinex","ETHUSD",1742216844841,0.7511,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216844842,0.7511,1906.2,1905.8,6.31698251]
["bitfinex","ETHUSD",1742216845044,0.7511,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216845785,0.7511,1906.2,1905.8,6.31693251]
["bitfinex","ETHUSD",1742216845954,1.7712252,1906.2,1905.8,11.56393251]
["bitfinex","ETHUSD",1742216846284,1.7712252,1906.2,1905.9,5.24679]
["bitfinex","ETHUSD",1742216846438,1.7712252,1906.2,1905.9,10.49355]
["bitfinex","ETHUSD",1742216846861,1.7712252,1906.2,1905.9,5.24676]
["bitfinex","ETHUSD",1742216847057,1.7712252,1906.2,1905.8,6.31701251]
["bitfinex","ETHUSD",1742216847972,7.0172752,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216848143,0.70172752,1906.1,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216849075,0.70172752,1906.1,1905.9,5.24676]
["bitfinex","ETHUSD",1742216849370,1.7712252,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742216850142,1.7712252,1906.2,1905.8,6.31697251]
["bitfinex","ETHUSD",1742216850368,1.7712252,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216850893,7.0172552,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216851077,1.7712252,1906.2,1905.8,1.06991251]
["bitfinex","ETHUSD",1742216851680,1.7712252,1906.2,1905.8,6.31704251]
["bitfinex","ETHUSD",1742216851981,1.7712252,1906.2,1905.9,5.24677]
["bitfinex","ETHUSD",1742216852195,1.7712252,1906.2,1905.8,6.31704251]
["bitfinex","ETHUSD",1742216852394,1.7712252,1906.2,1905.8,11.56405251]
["bitfinex","ETHUSD",1742216852593,1.7712252,1906.2,1905.8,6.31692251]
["bitfinex","ETHUSD",1742216853507,1.7712252,1906.2,1905.8,11.56393251]
["bitfinex","ETHUSD",1742216853676,1.7712252,1906.2,1905.9,5.24681]
["bitfinex","ETHUSD",1742216853877,1.7712252,1906.2,1905.9,10.49342]
["bitfinex","ETHUSD",1742216854071,3.0,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742216854276,8.43807,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742216855201,8.43807,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1742216855380,8.43807,1906.4,1906.0,10.49284]
["bitfinex","ETHUSD",1742216855571,3.0,1906.3,1906.0,10.49284]
["bitfinex","ETHUSD",1742216856099,3.0,1906.3,1906.1,5.24623]
["bitfinex","ETHUSD",1742216856782,3.61040398,1906.3,1906.0,10.49286]
["bitfinex","ETHUSD",1742216856982,3.61040398,1906.3,1906.0,10.49283]
["bitfinex","ETHUSD",1742216857506,3.61040398,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742216857672,3.61040398,1906.3,1906.2,1.05445843]
["bitfinex","ETHUSD",1742216857880,3.0,1906.3,1906.2,1.05445843]
["bitfinex","ETHUSD",1742216858076,17.362,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1742216858280,17.362,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742216858481,17.362,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1742216858874,17.362,1906.5,1906.3,10.49116]
["bitfinex","ETHUSD",1742216859203,17.362,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742216859808,17.362,1906.5,1906.3,5.24556]
["bitfinex","ETHUSD",1742216860109,17.362,1906.5,1906.2,6.30029843]
["bitfinex","ETHUSD",1742216862308,5.827,1907.0,1906.6,5.24486]
["bitfinex","ETHUSD",1742216862523,5.827,1907.0,1906.5,5.24509]
["bitfinex","ETHUSD",1742216862826,8.24439,1906.8,1906.3,5.2455]
["bitfinex","ETHUSD",1742216863000,0.8277,1906.7,1906.2,11.54633843]
["bitfinex","ETHUSD",1742216863184,0.8277,1906.7,1906.3,5.24562]
["bitfinex","ETHUSD",1742216863509,0.8277,1906.7,1906.4,5.24529]
["bitfinex","ETHUSD",1742216863812,0.8277,1906.7,1906.2,1.05445843]
["bitfinex","ETHUSD",1742216863813,3.0,1906.8,1906.6,1.03550917]
["bitfinex","ETHUSD",1742216864125,3.0,1906.9,1906.6,6.28024917]
["bitfinex","ETHUSD",1742216865495,3.0,1906.9,1906.7,5.24456]
["bitfinex","ETHUSD",1742216865924,3.0,1906.9,1906.7,10.48905]
["bitfinex","ETHUSD",1742216866225,17.352,1907.1,1906.9,5.244]
["bitfinex","ETHUSD",1742216866424,17.352,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742216866605,17.352,1907.1,1906.8,5.24423]
["bitfinex","ETHUSD",1742216867341,20.61362884,1907.1,1906.7,5.24442]
["bitfinex","ETHUSD",1742216867637,20.61362884,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742216868147,20.61362884,1907.1,1906.9,5.24409]
["bitfinex","ETHUSD",1742216868299,17.352,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742216868840,15.2360215,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742216870127,15.2360215,1907.1,1906.9,6.00889]
["bitfinex","ETHUSD",1742216870128,5.825,1907.5,1907.1,5.24331]
["bitfinex","ETHUSD",1742216870313,5.825,1907.5,1907.2,5.24316]
["bitfinex","ETHUSD",1742216870506,5.825,1907.5,1907.2,10.48623]
["bitfinex","ETHUSD",1742216870811,5.825,1907.5,1907.3,5.24289]
["bitfinex","ETHUSD",1742216871011,5.825,1907.5,1907.2,5.24327]
["bitfinex","ETHUSD",1742216871840,3.8291,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742216872125,5.24275,1907.4,1907.0,1.02814006]
["bitfinex","ETHUSD",1742216872323,3.0,1907.3,1906.9,6.00863]
["bitfinex","ETHUSD",1742216873096,3.0,1907.3,1906.9,11.25258]
["bitfinex","ETHUSD",1742216873506,3.0,1907.3,1906.9,6.00863]
["bitfinex","ETHUSD",1742216873927,3.0,1907.3,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216877701,0.8291,1907.6,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216877900,3.0,1907.5,1907.2,6.26834013]
["bitfinex","ETHUSD",1742216878540,5.24274,1907.4,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216880307,14.06351,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216880628,8.821,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216881038,8.821,1907.5,1907.2,6.26825013]
["bitfinex","ETHUSD",1742216881237,8.821,1907.5,1907.3,5.24297]
["bitfinex","ETHUSD",1742216881531,6.6501,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742216881742,11.89231,1907.6,1907.2,6.26825013]
["bitfinex","ETHUSD",1742216882121,11.89231,1907.6,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216882523,6.6501,1907.6,1907.2,6.26834013]
["bitfinex","ETHUSD",1742216882829,11.89239,1907.6,1907.2,6.26834013]
["bitfinex","ETHUSD",1742216883032,8.24251,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216883328,5.24285,1907.4,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216883541,8.24251,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216883713,3.0,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216884511,8.24247,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216885236,3.0,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216885939,3.0,1907.5,1907.2,6.26841013]
["bitfinex","ETHUSD",1742216886116,3.0,1907.5,1907.2,6.26832013]
["bitfinex","ETHUSD",1742216886519,3.0,1907.5,1907.2,6.26836013]
["bitfinex","ETHUSD",1742216887431,8.24257,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216887866,3.0,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216888036,8.24257,1907.5,1907.2,1.02518013]
["bitfinex","ETHUSD",1742216888238,3.0,1907.5,1907.1,5.24352]
["bitfinex","ETHUSD",1742216888405,3.0,1907.5,1907.2,5.24317]
["bitfinex","ETHUSD",1742216888701,3.0,1907.5,1907.2,5.24328]
["bitfinex","ETHUSD",1742216888905,3.0,1907.5,1907.2,10.48638]
["bitfinex","ETHUSD",1742216889241,17.348,1907.7,1907.4,6.05356]
["bitfinex","ETHUSD",1742216889533,17.348,1907.7,1907.5,5.24236]
["bitfinex","ETHUSD",1742216889738,17.348,1907.7,1907.5,5.2423]
["bitfinex","ETHUSD",1742216889944,17.348,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742216890646,3.0,1908.0,1907.7,5.24186]
["bitfinex","ETHUSD",1742216890828,9.07652149,1908.2,1907.7,5.2417]
["bitfinex","ETHUSD",1742216891031,5.818,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742216891227,8.49998149,1907.9,1907.4,11.87151]
["bitfinex","ETHUSD",1742216891427,9.34997964,1907.9,1907.5,5.24245]
["bitfinex","ETHUSD",1742216891809,9.34997964,1907.9,1907.4,11.87158]
["bitfinex","ETHUSD",1742216892011,3.25852149,1907.9,1907.4,11.87147]
["bitfinex","ETHUSD",1742216892211,3.25852149,1907.9,1907.5,5.24235]
["bitfinex","ETHUSD",1742216892417,3.25852149,1907.9,1907.4,6.05347]
["bitfinex","ETHUSD",1742216892752,8.50008149,1907.9,1907.4,11.29608]
["bitfinex","ETHUSD",1742216892960,8.50008149,1907.9,1907.4,6.05346]
["bitfinex","ETHUSD",1742216893142,5.24166,1907.8,1907.4,6.05346]
["bitfinex","ETHUSD",1742216893315,5.24166,1907.8,1907.3,5.243]
["bitfinex","ETHUSD",1742216893654,5.24166,1907.8,1907.2,0.7615]
["bitfinex","ETHUSD",1742216893850,3.0,1908.1,1907.7,1.82741452]
["bitfinex","ETHUSD",1742216894020,3.0,1908.1,1907.7,7.06931452]
["bitfinex","ETHUSD",1742216894213,3.0,1908.1,1907.7,7.06930452]
["bitfinex","ETHUSD",1742216894413,3.0,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742216894708,3.0,1908.1,1907.7,7.06925452]
["bitfinex","ETHUSD",1742216895144,3.0,1908.2,1907.8,5.24144]
["bitfinex","ETHUSD",1742216895313,3.0,1908.2,1907.9,5.24129]
["bitfinex","ETHUSD",1742216896217,3.25852149,1908.1,1907.7,7.06930452]
["bitfinex","ETHUSD",1742216896412,8.49949149,1908.1,1907.7,1.02641452]
["bitfinex","ETHUSD",1742216896835,11.78672915,1908.2,1907.7,1.02641452]
["bitfinex","ETHUSD",1742216896836,3.0,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1742216897040,8.24054,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1742216897243,3.0,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1742216897549,3.0,1908.2,1907.9,5.24124]
["bitfinex","ETHUSD",1742216897713,3.0,1908.2,1907.9,6.03924]
["bitfinex","ETHUSD",1742216897919,5.23942,1908.7,1908.2,5.24041]
["bitfinex","ETHUSD",1742216898117,9.29580149,1908.4,1907.9,6.03935]
["bitfinex","ETHUSD",1742216898348,8.49909149,1908.2,1908.1,1.06265827]
["bitfinex","ETHUSD",1742216898962,0.7971,1908.4,1908.1,6.30320827]
["bitfinex","ETHUSD",1742216899250,14.31297149,1908.6,1908.2,5.24044]
["bitfinex","ETHUSD",1742216899452,7.80521753,1908.7,1908.3,10.48029]
["bitfinex","ETHUSD",1742216899637,7.80521753,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742216899638,1.17381753,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742216899837,4.17381753,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742216900225,4.17381753,1908.7,1908.2,5.24028]
["bitfinex","ETHUSD",1742216900226,6.41303753,1908.7,1908.2,5.24028]
["bitfinex","ETHUSD",1742216900434,6.41303753,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1742216900641,1.17381753,1908.7,1908.5,5.2397]
["bitfinex","ETHUSD",1742216900820,27.82646,1908.9,1908.4,6.06036]
["bitfinex","ETHUSD",1742216901149,22.58764,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1742216901352,5.23916,1908.7,1908.4,0.8204]
["bitfinex","ETHUSD",1742216901645,5.23916,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1742216901814,6.25852149,1908.8,1908.3,10.48026]
["bitfinex","ETHUSD",1742216902016,11.49748149,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216902248,3.0,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216903060,5.23916,1908.7,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216904219,3.0,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216904433,8.23889,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216904750,3.0,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216904938,8.239,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216905143,16.73663149,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216905451,5.23916,1908.7,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216906522,11.49749149,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216906929,3.0,1908.8,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216907359,17.349,1908.9,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216907942,22.58766,1908.9,1908.6,6.28758252]
["bitfinex","ETHUSD",1742216908259,17.349,1908.9,1908.6,6.28754252]
["bitfinex","ETHUSD",1742216908630,22.58766,1908.9,1908.6,6.28754252]
["bitfinex","ETHUSD",1742216909074,17.349,1908.9,1908.6,1.04826252]
["bitfinex","ETHUSD",1742216911563,17.349,1908.9,1908.8,6.06339]
["bitfinex","ETHUSD",1742216911877,0.01,1908.9,1908.8,6.06339]
["bitfinex","ETHUSD",1742216912380,0.01,1908.9,1908.7,5.23903]
["bitfinex","ETHUSD",1742216912533,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742216912935,0.01,1908.9,1908.8,5.99269]
["bitfinex","ETHUSD",1742216913235,0.01,1908.9,1908.8,9.25121149]
["bitfinex","ETHUSD",1742216913762,0.01,1908.9,1908.8,5.99269]
["bitfinex","ETHUSD",1742216915407,0.01,1908.9,1908.8,0.7538]
["bitfinex","ETHUSD",1742216915854,0.01,1908.9,1908.7,5.23895]
["bitfinex","ETHUSD",1742216916593,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742216916763,0.01,1908.9,1908.8,9.25391149]
["bitfinex","ETHUSD",1742216916964,0.01,1908.9,1908.8,15.06091149]
["bitfinex","ETHUSD",1742216918195,0.01,1908.9,1908.8,5.99539]
["bitfinex","ETHUSD",1742216918696,0.01,1908.9,1908.7,11.04595]
["bitfinex","ETHUSD",1742216919202,0.01,1908.9,1908.7,5.23895]
["bitfinex","ETHUSD",1742216920091,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742216921724,0.01,1908.9,1908.7,5.23908]
["bitfinex","ETHUSD",1742216922261,0.01,1908.9,1908.6,6.28767252]
["bitfinex","ETHUSD",1742216922463,0.01,1908.9,1908.7,5.23915]
["bitfinex","ETHUSD",1742216922658,0.01,1908.9,1908.6,6.28767252]
["bitfinex","ETHUSD",1742216922905,0.01,1908.9,1908.6,11.52694252]
["bitfinex","ETHUSD",1742216923262,0.01,1908.9,1908.7,5.23906]
["bitfinex","ETHUSD",1742216923490,0.01,1908.9,1908.7,10.47804]
["bitfinex","ETHUSD",1742216923689,0.01,1908.9,1908.7,5.23898]
["bitfinex","ETHUSD",1742216923878,0.01,1908.9,1908.8,6.03249]
["bitfinex","ETHUSD",1742216924468,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742216937329,0.01,1908.9,1908.8,11.03989]
["bitfinex","ETHUSD",1742216939743,18.1218,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742216939947,23.35886,1909.5,1909.1,5.23795]
["bitfinex","ETHUSD",1742216940322,3.25852149,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1742216940536,23.35886,1909.5,1909.1,5.23787]
["bitfinex","ETHUSD",1742216940739,28.59604,1909.5,1909.1,5.23787]
["bitfinex","ETHUSD",1742216941070,18.1218,1909.5,1909.2,5.23756]
["bitfinex","ETHUSD",1742216941370,0.8201,1909.7,1909.2,0.7826]
["bitfinex","ETHUSD",1742216941572,5.23604,1909.9,1909.4,5.23715]
["bitfinex","ETHUSD",1742216941873,5.23604,1909.9,1909.4,11.50466061]
["bitfinex","ETHUSD",1742216941874,5.23626,1909.8,1909.4,11.50466061]
["bitfinex","ETHUSD",1742216942042,5.23626,1909.8,1909.5,5.23691]
["bitfinex","ETHUSD",1742216942240,5.23604,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742216942667,3.0,1909.9,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216942964,5.23651,1909.7,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216943545,5.23651,1909.7,1909.4,6.26754061]
["bitfinex","ETHUSD",1742216943899,5.23615,1909.8,1909.4,6.26742061]
["bitfinex","ETHUSD",1742216944172,8.49479149,1909.8,1909.4,6.26742061]
["bitfinex","ETHUSD",1742216944377,5.23644,1909.7,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216944545,6.05172,1909.6,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216944752,9.31024149,1909.6,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216944954,0.815,1909.6,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216945152,0.815,1909.6,1909.4,6.26751061]
["bitfinex","ETHUSD",1742216945368,3.0,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742216945970,14.49217149,1909.9,1909.5,5.23697]
["bitfinex","ETHUSD",1742216945971,0.7616,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742216946276,0.7616,1909.9,1909.5,5.23682]
["bitfinex","ETHUSD",1742216946277,5.23619,1909.8,1909.5,5.23682]
["bitfinex","ETHUSD",1742216946466,8.49471149,1909.8,1909.4,6.26754061]
["bitfinex","ETHUSD",1742216947163,5.23619,1909.8,1909.4,6.26754061]
["bitfinex","ETHUSD",1742216947468,10.47254,1909.8,1909.4,6.26754061]
["bitfinex","ETHUSD",1742216947772,0.7576,1909.5,1909.4,1.03036061]
["bitfinex","ETHUSD",1742216947964,0.7576,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742216948361,5.99466,1909.5,1909.2,5.23768]
["bitfinex","ETHUSD",1742216948558,9.25318149,1909.5,1909.4,1.0508414]
["bitfinex","ETHUSD",1742216948796,0.7576,1909.5,1909.4,1.0508414]
["bitfinex","ETHUSD",1742216948999,4.03602149,1909.7,1909.4,6.2880814]
["bitfinex","ETHUSD",1742216949195,9.27263149,1909.7,1909.4,1.0508414]
["bitfinex","ETHUSD",1742216949581,0.7775,1909.7,1909.4,6.2880714]
["bitfinex","ETHUSD",1742216949790,0.7775,1909.7,1909.4,11.5251914]
["bitfinex","ETHUSD",1742216949994,0.7775,1909.7,1909.5,5.23688]
["bitfinex","ETHUSD",1742216950871,9.30643149,1909.9,1909.5,10.47372]
["bitfinex","ETHUSD",1742216951077,9.30643149,1909.9,1909.5,5.23684]
["bitfinex","ETHUSD",1742216951277,6.04788,1909.9,1909.6,5.23651]
["bitfinex","ETHUSD",1742216951599,5.23616,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742216951895,0.812,1909.9,1909.6,5.23644]
["bitfinex","ETHUSD",1742216952101,8.23566,1910.0,1909.6,5.23659]
["bitfinex","ETHUSD",1742216952263,8.49440149,1909.9,1909.4,5.23723]
["bitfinex","ETHUSD",1742216952469,9.30426149,1909.7,1909.4,5.23711]
["bitfinex","ETHUSD",1742216952693,4.06782149,1909.7,1909.6,1.07207338]
["bitfinex","ETHUSD",1742216953094,0.8093,1909.7,1909.6,1.07207338]
["bitfinex","ETHUSD",1742216954681,8.49440149,1909.9,1909.6,1.07207338]
["bitfinex","ETHUSD",1742216954882,4.04522149,1909.9,1909.6,1.07207338]
["bitfinex","ETHUSD",1742216955273,0.7867,1909.9,1909.6,6.30866338]
["bitfinex","ETHUSD",1742216955714,6.25852149,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742216955915,3.0,1910.0,1909.8,5.23613]
["bitfinex","ETHUSD",1742216956092,19.2196,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742216956288,19.2196,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742216956488,18.423,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742216957022,18.423,1910.1,1909.9,5.23576]
["bitfinex","ETHUSD",1742216957221,18.423,1910.1,1909.8,5.23605]
["bitfinex","ETHUSD",1742216957421,0.8117,1910.0,1909.7,5.23639]
["bitfinex","ETHUSD",1742216957611,4.07022149,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216958197,9.30587149,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216958498,6.04735,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216958889,0.8117,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216959508,6.0473,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216960717,12.27639549,1910.0,1909.9,1.0249412]
["bitfinex","ETHUSD",1742216960898,5.23641,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742216961230,8.49493149,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742216961527,5.23651,1909.7,1909.3,5.99973]
["bitfinex","ETHUSD",1742216961725,3.25852149,1909.8,1909.2,5.23776]
["bitfinex","ETHUSD",1742216961925,3.25852149,1909.4,1909.1,5.99003]
["bitfinex","ETHUSD",1742216962302,8.49581149,1909.4,1909.1,0.7521]
["bitfinex","ETHUSD",1742216962715,8.49581149,1909.4,1909.3,1.0530017]
["bitfinex","ETHUSD",1742216964531,10.47325,1909.7,1909.3,1.0530017]
["bitfinex","ETHUSD",1742216964696,5.2367,1909.6,1909.3,6.2905017]
["bitfinex","ETHUSD",1742216964894,8.49522149,1909.6,1909.3,6.2905017]
["bitfinex","ETHUSD",1742216965097,5.23603,1909.9,1909.4,5.28958767]
["bitfinex","ETHUSD",1742216965299,8.49481149,1909.8,1909.4,5.23722]
["bitfinex","ETHUSD",1742216965498,8.49481149,1909.8,1909.4,5.23715]
["bitfinex","ETHUSD",1742216965695,3.25852149,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742216966314,8.49468149,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742216966631,3.25852149,1909.8,1909.5,5.23681]
["bitfinex","ETHUSD",1742216967320,3.25852149,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742216967519,9.5892,1910.0,1909.8,5.2361]
["bitfinex","ETHUSD",1742216967718,11.82492,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742216967925,3.25852149,1909.9,1909.7,1.07051183]
["bitfinex","ETHUSD",1742216969035,3.25852149,1909.9,1909.7,6.30688183]
["bitfinex","ETHUSD",1742216969340,3.25852149,1909.9,1909.7,6.30678183]
["bitfinex","ETHUSD",1742216969836,21.13152149,1910.1,1909.9,5.23583]
["bitfinex","ETHUSD",1742216970261,21.13152149,1910.1,1909.9,10.47155]
["bitfinex","ETHUSD",1742216970460,0.55,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742216970658,0.55,1910.1,1910.0,5.28794858]
["bitfinex","ETHUSD",1742216970962,0.55,1910.1,1909.9,5.23572]
["bitfinex","ETHUSD",1742216971253,0.55,1910.1,1909.8,16.26207]
["bitfinex","ETHUSD",1742216971419,0.55,1910.1,1909.7,7.11339183]
["bitfinex","ETHUSD",1742216971621,0.55,1910.1,1909.8,5.23597]
["bitfinex","ETHUSD",1742216971827,0.55,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742216972057,0.55,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742216972658,0.55,1910.1,1910.0,6.0599]
["bitfinex","ETHUSD",1742216972847,0.55,1910.1,1909.8,6.0603]
["bitfinex","ETHUSD",1742216973030,0.55,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216973659,8.78532,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216973970,10.51321615,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216974664,12.04384149,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216975157,3.55,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216975729,8.78532,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216976139,3.55,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216976565,8.78532,1910.1,1910.0,1.04237638]
["bitfinex","ETHUSD",1742216977859,5.23588,1909.9,1909.5,6.06795]
["bitfinex","ETHUSD",1742216978168,8.49440149,1909.9,1909.5,0.8311]
["bitfinex","ETHUSD",1742216978396,8.49440149,1909.9,1909.8,1.02742565]
["bitfinex","ETHUSD",1742216978739,9.30490149,1909.9,1909.2,6.0457]
["bitfinex","ETHUSD",1742216979059,3.25852149,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1742216979264,3.25852149,1909.8,1909.5,5.23692]
["bitfinex","ETHUSD",1742216979469,3.25852149,1909.8,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216979652,3.25852149,1910.0,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216979989,8.49413149,1910.0,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216980160,3.25852149,1909.8,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216980341,8.49467149,1909.8,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216982076,3.25852149,1909.8,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216982444,8.49467149,1909.8,1909.7,1.03393432]
["bitfinex","ETHUSD",1742216982781,8.49467149,1909.8,1909.4,6.01007]
["bitfinex","ETHUSD",1742216982782,5.23657,1909.7,1909.4,0.773]
["bitfinex","ETHUSD",1742216983888,8.49478149,1909.8,1909.4,0.773]
["bitfinex","ETHUSD",1742216984096,3.25852149,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216984752,8.49477149,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216984948,13.73115149,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216985155,5.23642,1909.7,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216985701,15.7284442,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216985881,10.4920242,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216986202,15.7283742,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216986394,15.7283442,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216986604,10.4920242,1909.8,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216986999,5.23642,1909.7,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216987201,6.80926442,1909.7,1909.6,1.02478505]
["bitfinex","ETHUSD",1742216987525,10.47359,1909.6,1909.2,0.8152]
["bitfinex","ETHUSD",1742216987809,3.25852149,1909.6,1909.5,1.0395868]
["bitfinex","ETHUSD",1742216988189,8.49521149,1909.6,1909.5,1.0395868]
["bitfinex","ETHUSD",1742216988414,8.49521149,1909.6,1909.0,0.7663]
["bitfinex","ETHUSD",1742216988415,5.23742,1909.4,1909.0,0.7663]
["bitfinex","ETHUSD",1742216988603,4.01332149,1909.4,1909.0,6.00444]
["bitfinex","ETHUSD",1742216988915,3.25852149,1909.4,1909.0,6.00444]
["bitfinex","ETHUSD",1742216989308,3.25852149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216989518,8.49576149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216989922,3.25852149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216990098,5.23706,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216990593,6.68576815,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216990797,11.92294815,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216991015,8.49576149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216994545,5.23724,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216994728,11.77453,1909.6,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216994931,5.23703,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216995114,15.03305149,1909.6,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216995454,11.01951,1909.7,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216995952,5.23672,1909.6,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216996254,3.25852149,1909.6,1909.3,1.07128984]
["bitfinex","ETHUSD",1742216996407,8.49576149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217000105,3.25852149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217000529,22.55799,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217000707,17.321,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742217000924,17.321,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217001126,22.55806,1909.5,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217002923,8.49576149,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217003123,11.60114364,1909.4,1909.3,1.07128984]
["bitfinex","ETHUSD",1742217003450,5.23819,1909.1,1908.7,6.0305]
["bitfinex","ETHUSD",1742217003762,8.49671149,1909.1,1908.7,0.7915]
["bitfinex","ETHUSD",1742217004055,8.49671149,1909.1,1909.0,1.03750754]
["bitfinex","ETHUSD",1742217004616,22.55813,1909.5,1909.0,7.02862754]
["bitfinex","ETHUSD",1742217004941,22.55813,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742217004942,17.321,1909.5,1909.3,5.2375]
["bitfinex","ETHUSD",1742217005129,17.321,1909.5,1909.3,5.9905]
["bitfinex","ETHUSD",1742217005331,17.321,1909.5,1909.3,11.22786]
["bitfinex","ETHUSD",1742217005528,17.321,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742217005708,17.321,1909.5,1909.3,5.99036]
["bitfinex","ETHUSD",1742217006644,17.321,1909.5,1909.4,5.23724]
["bitfinex","ETHUSD",1742217006827,17.321,1909.5,1909.4,6.30225482]
["bitfinex","ETHUSD",1742217007551,0.55,1910.1,1909.6,0.7654]
["bitfinex","ETHUSD",1742217007709,4.04962149,1910.7,1910.2,5.2349]
["bitfinex","ETHUSD",1742217007912,3.25852149,1910.3,1910.1,5.23522]
["bitfinex","ETHUSD",1742217008172,3.25852149,1910.3,1910.0,0.7654]
["bitfinex","ETHUSD",1742217008466,4.04592149,1910.3,1910.0,5.23548]
["bitfinex","ETHUSD",1742217008630,4.97397364,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742217008960,3.25852149,1910.1,1909.9,5.23582]
["bitfinex","ETHUSD",1742217009165,3.25852149,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742217009308,3.25852149,1909.9,1909.6,5.98991]
["bitfinex","ETHUSD",1742217009512,6.00133,1910.0,1909.6,5.98991]
["bitfinex","ETHUSD",1742217009714,17.322,1910.1,1909.7,5.23616]
["bitfinex","ETHUSD",1742217009914,8.49422149,1910.0,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217010151,5.23587,1909.9,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217010350,8.49422149,1910.0,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217010720,5.23587,1909.9,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217011029,1.37300915,1909.9,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217011254,3.0,1910.0,1909.8,6.30897403]
["bitfinex","ETHUSD",1742217011430,3.0,1910.0,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217011630,3.0,1910.0,1909.8,6.30887403]
["bitfinex","ETHUSD",1742217011819,3.0,1910.0,1909.8,1.07299403]
["bitfinex","ETHUSD",1742217012541,3.0,1910.0,1909.8,6.30888403]
["bitfinex","ETHUSD",1742217012774,3.0,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742217012959,17.322,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742217013572,0.55,1910.3,1910.1,5.23529]
["bitfinex","ETHUSD",1742217013741,0.55,1910.3,1910.1,5.23516]
["bitfinex","ETHUSD",1742217014327,0.55,1910.3,1910.1,5.23511]
["bitfinex","ETHUSD",1742217014731,0.55,1910.3,1910.0,0.7763]
["bitfinex","ETHUSD",1742217014946,1.210545,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742217015946,5.23517,1910.2,1909.8,6.04605]
["bitfinex","ETHUSD",1742217016142,4.46906649,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742217016143,9.70400649,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742217016364,6.445485,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742217017262,9.70400649,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217017466,6.20545065,1910.2,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217017680,0.97040065,1910.2,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217018966,9.445385,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217019890,14.680365,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217020052,5.23505,1910.2,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217020468,9.445385,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217021067,0.55,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217021273,0.55,1910.3,1910.1,6.25922353]
["bitfinex","ETHUSD",1742217021591,0.55,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742217022883,0.55,1910.3,1910.1,1.78689353]
["bitfinex","ETHUSD",1742217023192,0.55,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217023350,6.962775,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217024288,1.727995,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217024446,0.55,1910.3,1910.1,6.25932353]
["bitfinex","ETHUSD",1742217026099,0.55,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742217026292,0.55,1910.3,1910.2,6.04895]
["bitfinex","ETHUSD",1742217027891,1.3792,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217028392,6.61401,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217028556,1.3792,1910.3,1910.1,6.25940353]
["bitfinex","ETHUSD",1742217028751,1.3792,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217029474,0.55,1910.3,1910.1,6.25937353]
["bitfinex","ETHUSD",1742217029791,0.55,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742217031832,5.78486,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217032125,9.79908149,1910.3,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217032519,5.23505,1910.2,1910.1,1.02409353]
["bitfinex","ETHUSD",1742217032912,5.23553,1910.1,1909.7,6.0101]
["bitfinex","ETHUSD",1742217033228,5.759035,1910.1,1909.7,11.24636]
["bitfinex","ETHUSD",1742217033427,5.759035,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742217033831,5.759035,1910.1,1909.7,6.00996]
["bitfinex","ETHUSD",1742217033832,0.523505,1910.1,1909.7,0.7737]
["bitfinex","ETHUSD",1742217033999,5.23619,1909.8,1909.7,1.0647565]
["bitfinex","ETHUSD",1742217034205,10.47314,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1742217034408,5.23653,1909.7,1909.2,10.87726]
["bitfinex","ETHUSD",1742217034600,5.23653,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217034807,1.047271,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217035011,26.57481149,1909.9,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217035512,5.23624,1909.8,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217036423,8.23642,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217036625,11.49494149,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217036921,12.27564149,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217037245,10.76830815,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217037923,14.02682964,1909.7,1909.6,1.04523509]
["bitfinex","ETHUSD",1742217038338,5.23706,1909.5,1909.1,5.98808]
["bitfinex","ETHUSD",1742217038741,5.23706,1909.5,1909.1,0.7501]
["bitfinex","ETHUSD",1742217038942,5.23742,1909.4,1909.1,0.7501]
["bitfinex","ETHUSD",1742217039157,10.47484,1909.4,1909.1,0.7501]
["bitfinex","ETHUSD",1742217039306,5.237,1909.5,1909.1,0.7501]
["bitfinex","ETHUSD",1742217039642,5.237,1909.5,1909.3,1.031801]
["bitfinex","ETHUSD",1742217042643,11.00672,1909.6,1909.3,1.031801]
["bitfinex","ETHUSD",1742217043243,16.24362,1909.6,1909.3,1.031801]
["bitfinex","ETHUSD",1742217043447,5.23698,1909.5,1909.3,1.031801]
["bitfinex","ETHUSD",1742217043633,5.23724,1909.4,1909.3,1.031801]
["bitfinex","ETHUSD",1742217049750,5.23818,1909.1,1908.7,6.04116]
["bitfinex","ETHUSD",1742217049950,5.23818,1909.1,1908.7,0.8021]
["bitfinex","ETHUSD",1742217050417,5.23818,1909.1,1908.7,6.04126]
["bitfinex","ETHUSD",1742217050618,5.23818,1909.1,1909.0,1.06041275]
["bitfinex","ETHUSD",1742217050923,10.18833115,1909.1,1909.0,1.06041275]
["bitfinex","ETHUSD",1742217051111,28.32843115,1909.1,1909.0,1.06041275]
["bitfinex","ETHUSD",1742217051621,28.71317071,1909.1,1909.0,1.06041275]
["bitfinex","ETHUSD",1742217051841,28.71317071,1909.1,1908.5,0.801]
["bitfinex","ETHUSD",1742217051842,10.47856,1908.7,1908.5,0.801]
["bitfinex","ETHUSD",1742217052144,10.47856,1908.7,1908.0,8.49961149]
["bitfinex","ETHUSD",1742217052145,5.23983,1908.5,1908.0,11.00799]
["bitfinex","ETHUSD",1742217052446,5.24011,1908.4,1908.1,0.7909]
["bitfinex","ETHUSD",1742217052748,5.23999,1908.4,1908.3,1.03783737]
["bitfinex","ETHUSD",1742217053737,5.23999,1908.4,1907.9,5.2412]
["bitfinex","ETHUSD",1742217053738,6.02538,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742217053943,3.25852149,1908.2,1907.8,5.24137]
["bitfinex","ETHUSD",1742217054126,8.49918149,1908.2,1907.7,6.01361]
["bitfinex","ETHUSD",1742217054328,5.24086,1908.1,1907.7,6.01361]
["bitfinex","ETHUSD",1742217054544,18.1081,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1742217054747,17.323,1908.3,1908.1,6.06821]
["bitfinex","ETHUSD",1742217054949,17.323,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742217055645,17.323,1908.3,1908.1,6.06819]
["bitfinex","ETHUSD",1742217056055,17.323,1908.3,1908.1,6.06814]
["bitfinex","ETHUSD",1742217056438,17.323,1908.3,1908.1,0.8275]
["bitfinex","ETHUSD",1742217056645,17.323,1908.3,1908.0,6.26949221]
["bitfinex","ETHUSD",1742217057256,9.26947149,1908.2,1908.0,1.02849221]
["bitfinex","ETHUSD",1742217057422,4.02882149,1908.2,1907.6,0.817]
["bitfinex","ETHUSD",1742217057750,4.02882149,1908.2,1907.9,1.06793821]
["bitfinex","ETHUSD",1742217057926,6.01088,1908.2,1907.9,1.06793821]
["bitfinex","ETHUSD",1742217058133,9.26940149,1908.2,1907.9,1.06793821]
["bitfinex","ETHUSD",1742217059058,5.24092,1908.1,1907.9,1.06793821]
["bitfinex","ETHUSD",1742217059953,3.25852149,1908.0,1907.9,1.06793821]
["bitfinex","ETHUSD",1742217060871,8.49975149,1908.0,1907.8,1.03170309]
["bitfinex","ETHUSD",1742217061274,3.25852149,1908.0,1907.8,1.03170309]
["bitfinex","ETHUSD",1742217061778,0.7703,1908.2,1907.8,1.03170309]
["bitfinex","ETHUSD",1742217062080,23.09,1908.3,1908.0,5.24083]
["bitfinex","ETHUSD",1742217062251,17.323,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742217062577,17.323,1908.3,1908.2,6.04774]
["bitfinex","ETHUSD",1742217063163,17.323,1908.3,1908.0,6.05917]
["bitfinex","ETHUSD",1742217063372,20.58152149,1908.3,1908.0,6.05917]
["bitfinex","ETHUSD",1742217063683,17.323,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742217064254,17.323,1908.3,1908.1,10.48131]
["bitfinex","ETHUSD",1742217064455,17.323,1908.3,1908.1,5.24063]
["bitfinex","ETHUSD",1742217064794,17.323,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742217067881,17.323,1908.3,1908.2,6.29173366]
["bitfinex","ETHUSD",1742217068289,3.25852149,1908.6,1908.3,10.48031]
["bitfinex","ETHUSD",1742217068499,3.25852149,1908.6,1908.2,1.05119366]
["bitfinex","ETHUSD",1742217068500,12.03322764,1908.6,1908.2,1.05119366]
["bitfinex","ETHUSD",1742217068679,9.32521149,1908.4,1908.2,1.05119366]
["bitfinex","ETHUSD",1742217068882,5.24026,1908.3,1908.2,1.05119366]
["bitfinex","ETHUSD",1742217069089,14.56541149,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742217069283,3.25852149,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742217069610,3.25852149,1908.2,1908.1,1.04393497]
["bitfinex","ETHUSD",1742217071901,5.764,1908.3,1908.1,1.04393497]
["bitfinex","ETHUSD",1742217072665,11.0043,1908.3,1908.1,1.04393497]
["bitfinex","ETHUSD",1742217072873,8.49906149,1908.2,1907.8,5.24149]
["bitfinex","ETHUSD",1742217073211,5.24081,1908.1,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217074201,8.49961149,1908.0,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217074780,5.24081,1908.1,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217074986,11.49906149,1908.2,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217075395,3.25852149,1908.2,1907.9,6.27283969]
["bitfinex","ETHUSD",1742217075592,8.49907149,1908.2,1907.9,6.27283969]
["bitfinex","ETHUSD",1742217075803,3.25852149,1908.2,1907.9,11.51402969]
["bitfinex","ETHUSD",1742217076031,11.75456,1908.3,1907.9,6.27272969]
["bitfinex","ETHUSD",1742217076237,5.764,1908.3,1908.0,0.7578]
["bitfinex","ETHUSD",1742217077039,5.764,1908.3,1908.1,10.48122]
["bitfinex","ETHUSD",1742217077260,5.764,1908.3,1908.1,5.24058]
["bitfinex","ETHUSD",1742217078454,5.764,1908.3,1908.0,11.23983]
["bitfinex","ETHUSD",1742217079747,5.764,1908.3,1908.1,5.24078]
["bitfinex","ETHUSD",1742217079953,4.01812149,1908.2,1908.0,5.24097]
["bitfinex","ETHUSD",1742217080104,4.01812149,1908.2,1907.9,6.27280969]
["bitfinex","ETHUSD",1742217080637,4.01812149,1908.2,1908.0,5.24107]
["bitfinex","ETHUSD",1742217081314,4.01812149,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742217081513,4.01812149,1908.2,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217082060,4.01812149,1908.2,1907.9,6.27282969]
["bitfinex","ETHUSD",1742217082257,3.25852149,1908.0,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217082435,10.76091064,1908.2,1907.9,1.03153969]
["bitfinex","ETHUSD",1742217082827,10.76091064,1908.2,1907.9,6.27284969]
["bitfinex","ETHUSD",1742217082828,4.01812149,1908.2,1907.9,6.27284969]
["bitfinex","ETHUSD",1742217083033,17.333,1908.3,1908.1,5.24068]
["bitfinex","ETHUSD",1742217083233,17.333,1908.3,1908.0,5.24105]
["bitfinex","ETHUSD",1742217083528,17.333,1908.3,1908.1,10.48126]
["bitfinex","ETHUSD",1742217083748,17.333,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742217083949,4.07322149,1908.8,1908.5,5.99756]
["bitfinex","ETHUSD",1742217084138,3.25852149,1908.8,1908.5,5.99756]
["bitfinex","ETHUSD",1742217084338,17.333,1908.9,1908.6,5.23938]
["bitfinex","ETHUSD",1742217086459,17.333,1908.9,1908.5,0.7579]
["bitfinex","ETHUSD",1742217086666,3.25852149,1908.8,1908.6,5.23944]
["bitfinex","ETHUSD",1742217086957,3.25852149,1908.8,1908.6,5.23923]
["bitfinex","ETHUSD",1742217087260,17.333,1908.9,1908.7,5.23916]
["bitfinex","ETHUSD",1742217087466,17.333,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742217087860,17.333,1908.9,1908.7,10.47821]
["bitfinex","ETHUSD",1742217088060,25.83016149,1908.9,1908.5,5.99761]
["bitfinex","ETHUSD",1742217088264,3.25852149,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742217088837,3.25852149,1908.7,1908.6,1.03509684]
["bitfinex","ETHUSD",1742217089447,18.1619,1908.9,1908.6,1.03509684]
["bitfinex","ETHUSD",1742217089765,21.42042149,1908.9,1908.6,6.27449684]
["bitfinex","ETHUSD",1742217090068,21.42042149,1908.9,1908.6,6.27441684]
["bitfinex","ETHUSD",1742217090573,17.333,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742217091328,17.333,1908.9,1908.7,0.7513]
["bitfinex","ETHUSD",1742217091540,17.333,1908.9,1908.6,6.27439684]
["bitfinex","ETHUSD",1742217091877,17.333,1908.9,1908.6,1.03509684]
["bitfinex","ETHUSD",1742217091878,9.27795149,1908.8,1908.6,1.03509684]
["bitfinex","ETHUSD",1742217092071,5.23916,1908.7,1908.6,1.03509684]
["bitfinex","ETHUSD",1742217092569,5.23916,1908.7,1908.4,5.23993]
["bitfinex","ETHUSD",1742217092570,5.23916,1908.7,1908.1,0.8109]
["bitfinex","ETHUSD",1742217092768,3.25852149,1908.6,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217094069,8.49796149,1908.6,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217094462,3.25852149,1908.6,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217094840,8.49782149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217095041,13.73720149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217095566,3.25852149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217095765,8.758,1908.8,1908.5,7.09965337]
["bitfinex","ETHUSD",1742217096273,3.0,1908.8,1908.5,7.09950337]
["bitfinex","ETHUSD",1742217096774,6.25852149,1908.8,1908.5,7.09950337]
["bitfinex","ETHUSD",1742217097877,6.25852149,1908.8,1908.5,12.33900337]
["bitfinex","ETHUSD",1742217098070,3.0,1908.8,1908.5,7.09950337]
["bitfinex","ETHUSD",1742217098398,3.0,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742217098577,36.82614149,1908.9,1908.5,7.09967337]
["bitfinex","ETHUSD",1742217098742,36.82613149,1908.9,1908.5,7.09967337]
["bitfinex","ETHUSD",1742217099068,3.25852149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217099277,8.49772149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217100164,5.23892,1908.8,1908.5,6.26891337]
["bitfinex","ETHUSD",1742217100569,8.49779149,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217100748,5.23927,1908.7,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217101081,32.35583149,1908.9,1908.5,1.02923337]
["bitfinex","ETHUSD",1742217101267,32.35583149,1908.9,1908.5,6.26872337]
["bitfinex","ETHUSD",1742217101577,31.58723149,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742217101783,23.09,1908.9,1908.6,5.2393]
["bitfinex","ETHUSD",1742217101981,23.09,1908.9,1908.7,6.04687]
["bitfinex","ETHUSD",1742217102348,23.09,1908.9,1908.7,11.28585]
["bitfinex","ETHUSD",1742217103383,17.333,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742217106083,17.333,1908.9,1908.8,6.30996221]
["bitfinex","ETHUSD",1742217108559,17.333,1908.9,1908.8,6.30996221]
["bitfinex","ETHUSD",1742217110478,17.333,1908.9,1908.8,1.07107221]
["bitfinex","ETHUSD",1742217110658,17.333,1908.9,1908.8,6.30996221]
["bitfinex","ETHUSD",1742217113597,5.239,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742217113796,3.25852149,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742217114589,3.25852149,1908.7,1908.6,1.04337323]
["bitfinex","ETHUSD",1742217114759,8.49771149,1908.7,1908.4,5.23979]
["bitfinex","ETHUSD",1742217114964,0.7587,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742217115175,0.7587,1908.6,1908.5,1.04967443]
["bitfinex","ETHUSD",1742217115566,5.23983,1908.5,1908.1,6.06465]
["bitfinex","ETHUSD",1742217115901,3.25852149,1908.4,1908.1,11.3053]
["bitfinex","ETHUSD",1742217116083,3.25852149,1908.4,1908.2,5.2405]
["bitfinex","ETHUSD",1742217116280,10.18230264,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1742217116488,10.18230264,1908.6,1908.2,5.24037]
["bitfinex","ETHUSD",1742217117096,4.01722149,1908.6,1908.3,11.54109654]
["bitfinex","ETHUSD",1742217117295,4.01722149,1908.6,1908.3,11.54110654]
["bitfinex","ETHUSD",1742217117482,3.25852149,1908.6,1908.3,6.30094654]
["bitfinex","ETHUSD",1742217117687,8.49805149,1908.6,1908.3,6.30094654]
["bitfinex","ETHUSD",1742217118495,3.25852149,1908.6,1908.4,5.23993]
["bitfinex","ETHUSD",1742217118696,23.59152149,1908.9,1908.6,5.23942]
["bitfinex","ETHUSD",1742217118903,26.34052149,1908.9,1908.6,10.47867]
["bitfinex","ETHUSD",1742217119100,26.34052149,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1742217119467,20.59152149,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1742217119668,17.333,1908.9,1908.6,5.23925]
["bitfinex","ETHUSD",1742217120382,17.333,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742217121590,0.7938,1909.4,1909.1,5.23794]
["bitfinex","ETHUSD",1742217121789,26.33452149,1909.5,1909.2,5.23757]
["bitfinex","ETHUSD",1742217122418,31.57149149,1909.5,1909.2,5.23757]
["bitfinex","ETHUSD",1742217122616,26.33452149,1909.5,1909.3,5.23747]
["bitfinex","ETHUSD",1742217122929,20.58652149,1909.5,1909.2,5.23757]
["bitfinex","ETHUSD",1742217123284,17.328,1909.5,1909.4,6.03934]
["bitfinex","ETHUSD",1742217123836,1.1,1910.0,1909.8,5.23615]
["bitfinex","ETHUSD",1742217123978,1.1,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742217124176,17.328,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742217124782,17.328,1910.1,1909.9,5.23569]
["bitfinex","ETHUSD",1742217124978,17.328,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742217125301,17.328,1910.1,1910.0,6.0377]
["bitfinex","ETHUSD",1742217126001,14.23849149,1910.6,1910.0,6.0377]
["bitfinex","ETHUSD",1742217126002,14.23849149,1910.6,1910.1,10.47026]
["bitfinex","ETHUSD",1742217126312,3.25852149,1910.2,1909.8,6.05604]
["bitfinex","ETHUSD",1742217126482,8.49419149,1910.0,1909.6,0.8199]
["bitfinex","ETHUSD",1742217126686,8.49418149,1910.0,1909.6,0.8199]
["bitfinex","ETHUSD",1742217126901,9.00352149,1910.2,1909.6,0.8199]
["bitfinex","ETHUSD",1742217127085,1.44168872,1910.9,1910.3,0.7833]
["bitfinex","ETHUSD",1742217127287,4.04402149,1910.9,1910.3,0.7833]
["bitfinex","ETHUSD",1742217127489,4.04402149,1910.9,1909.8,5.23592]
["bitfinex","ETHUSD",1742217127490,0.8309,1910.4,1909.8,0.7846]
["bitfinex","ETHUSD",1742217127712,5.23566,1910.0,1909.8,1.03634445]
["bitfinex","ETHUSD",1742217127886,5.23566,1910.0,1909.6,5.23654]
["bitfinex","ETHUSD",1742217128085,8.49458149,1909.9,1909.5,0.7719]
["bitfinex","ETHUSD",1742217128285,3.25852149,1909.9,1909.6,5.23662]
["bitfinex","ETHUSD",1742217128592,6.563,1910.0,1909.7,1.04725776]
["bitfinex","ETHUSD",1742217128792,6.563,1910.0,1909.7,6.28353776]
["bitfinex","ETHUSD",1742217129298,6.563,1910.0,1909.7,1.04725776]
["bitfinex","ETHUSD",1742217129601,5.23506,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742217129999,3.25852149,1910.1,1909.8,5.23604]
["bitfinex","ETHUSD",1742217130179,8.49358149,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1742217130740,8.49358149,1910.2,1909.7,1.04725776]
["bitfinex","ETHUSD",1742217130887,3.25852149,1910.0,1909.7,1.04725776]
["bitfinex","ETHUSD",1742217131087,5.23538,1910.1,1909.7,6.28366776]
["bitfinex","ETHUSD",1742217131325,8.49434149,1910.0,1909.7,1.04725776]
["bitfinex","ETHUSD",1742217131513,3.25852149,1909.8,1909.3,6.02031]
["bitfinex","ETHUSD",1742217131716,8.49479149,1909.8,1909.6,1.04515905]
["bitfinex","ETHUSD",1742217131888,13.73114149,1909.8,1909.3,6.0201]
["bitfinex","ETHUSD",1742217132093,5.23657,1909.7,1909.3,0.7828]
["bitfinex","ETHUSD",1742217132508,5.23657,1909.7,1909.3,6.0203]
["bitfinex","ETHUSD",1742217132942,5.23657,1909.7,1909.3,11.25762]
["bitfinex","ETHUSD",1742217133445,8.49470149,1909.8,1909.4,10.47427]
["bitfinex","ETHUSD",1742217133613,8.49470149,1909.8,1909.3,6.02031]
["bitfinex","ETHUSD",1742217136634,16.1715,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742217136839,5.23551,1910.1,1909.7,5.9877]
["bitfinex","ETHUSD",1742217137538,5.23551,1910.1,1909.7,5.2362]
["bitfinex","ETHUSD",1742217137746,3.25852149,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742217137915,6.0119,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742217138116,6.0119,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1742217138318,10.93611,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1742217138543,5.701,1910.2,1909.9,5.23571]
["bitfinex","ETHUSD",1742217139039,5.701,1910.2,1910.0,5.23546]
["bitfinex","ETHUSD",1742217139211,5.701,1910.2,1909.9,5.99961]
["bitfinex","ETHUSD",1742217139417,5.701,1910.2,1909.9,11.23536]
["bitfinex","ETHUSD",1742217139756,5.701,1910.2,1910.0,5.23552]
["bitfinex","ETHUSD",1742217139917,5.701,1910.2,1909.9,5.99961]
["bitfinex","ETHUSD",1742217140340,5.701,1910.2,1909.9,11.23531]
["bitfinex","ETHUSD",1742217140729,5.701,1910.2,1910.0,5.23533]
["bitfinex","ETHUSD",1742217140936,0.7814,1910.3,1910.0,5.23533]
["bitfinex","ETHUSD",1742217141249,0.7814,1910.3,1909.9,5.9996]
["bitfinex","ETHUSD",1742217141445,0.7814,1910.3,1910.0,5.23549]
["bitfinex","ETHUSD",1742217141952,23.33585,1910.5,1910.1,10.47047]
["bitfinex","ETHUSD",1742217142119,18.1016,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742217142320,17.322,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742217143827,17.322,1910.5,1910.4,5.994]
["bitfinex","ETHUSD",1742217144348,17.322,1910.5,1910.3,5.23451]
["bitfinex","ETHUSD",1742217144655,17.322,1910.5,1910.3,10.46909]
["bitfinex","ETHUSD",1742217145263,17.322,1910.5,1910.4,5.2345]
["bitfinex","ETHUSD",1742217146849,0.7927,1911.0,1910.2,5.04759685]
["bitfinex","ETHUSD",1742217147062,0.7927,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742217147223,0.7927,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742217148169,5.23323,1910.9,1910.5,6.03324]
["bitfinex","ETHUSD",1742217148542,5.23323,1910.9,1910.7,1.02390797]
["bitfinex","ETHUSD",1742217148755,10.46661,1910.9,1910.7,1.02390797]
["bitfinex","ETHUSD",1742217149045,5.23323,1910.9,1910.7,1.02390797]
["bitfinex","ETHUSD",1742217149425,5.23341,1910.8,1910.7,1.02390797]
["bitfinex","ETHUSD",1742217149621,5.23323,1910.9,1910.7,1.02390797]
["bitfinex","ETHUSD",1742217150051,5.23323,1910.9,1910.4,5.23448]
["bitfinex","ETHUSD",1742217150358,5.23359,1910.8,1910.4,5.23448]
["bitfinex","ETHUSD",1742217150653,5.23371,1910.7,1910.3,6.00647]
["bitfinex","ETHUSD",1742217150822,6.04701,1910.6,1910.2,5.2349]
["bitfinex","ETHUSD",1742217151023,0.8129,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742217151423,0.8129,1910.6,1910.3,5.23467]
["bitfinex","ETHUSD",1742217151927,5.98758,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742217152464,0.7541,1910.8,1910.2,5.23478]
["bitfinex","ETHUSD",1742217152624,5.2338,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742217153524,17.315,1911.1,1910.8,5.23331]
["bitfinex","ETHUSD",1742217153857,22.54762,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742217154156,17.315,1911.1,1910.8,5.23334]
["bitfinex","ETHUSD",1742217154452,17.315,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742217154653,17.315,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742217154830,17.315,1911.1,1910.8,5.23324]
["bitfinex","ETHUSD",1742217155157,17.315,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742217156426,17.315,1911.1,1911.0,6.04926]
["bitfinex","ETHUSD",1742217157259,17.315,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742217157428,31.03890149,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742217157632,25.80619149,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742217157935,25.80619149,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742217158479,25.80619149,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742217158768,31.03897149,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742217158971,17.315,1911.1,1910.9,5.23302]
["bitfinex","ETHUSD",1742217159131,17.315,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742217159740,17.315,1911.1,1910.7,5.23343]
["bitfinex","ETHUSD",1742217159741,22.54766,1911.1,1910.7,5.23343]
["bitfinex","ETHUSD",1742217159948,22.54766,1911.1,1910.5,1.04558568]
["bitfinex","ETHUSD",1742217159949,5.23407,1910.6,1910.5,1.04558568]
["bitfinex","ETHUSD",1742217160145,5.23489,1910.3,1909.9,10.47159]
["bitfinex","ETHUSD",1742217160465,9.29475149,1910.4,1910.1,1.06782771]
["bitfinex","ETHUSD",1742217161452,6.03623,1910.4,1910.1,1.06782771]
["bitfinex","ETHUSD",1742217161841,5.23492,1910.3,1910.1,1.06782771]
["bitfinex","ETHUSD",1742217162639,5.23505,1910.2,1910.1,1.06782771]
["bitfinex","ETHUSD",1742217162843,5.23505,1910.2,1909.8,5.98631]
["bitfinex","ETHUSD",1742217163133,8.49338149,1910.3,1910.0,1.0392486]
["bitfinex","ETHUSD",1742217163532,5.23517,1910.2,1910.0,1.0392486]
["bitfinex","ETHUSD",1742217165262,5.23589,1909.9,1909.5,0.8049]
["bitfinex","ETHUSD",1742217165563,8.49441149,1909.9,1909.5,6.04164]
["bitfinex","ETHUSD",1742217165870,3.25852149,1909.9,1909.7,5.23634]
["bitfinex","ETHUSD",1742217166165,3.25852149,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742217166373,3.25852149,1909.9,1909.6,10.47322]
["bitfinex","ETHUSD",1742217166737,3.25852149,1909.9,1909.5,6.0418]
["bitfinex","ETHUSD",1742217166926,3.25852149,1909.9,1909.6,1.05446531]
["bitfinex","ETHUSD",1742217167131,5.23617,1909.8,1909.6,1.05446531]
["bitfinex","ETHUSD",1742217168062,8.49439149,1909.9,1909.6,1.05446531]
["bitfinex","ETHUSD",1742217168268,5.23623,1909.8,1909.4,5.23716]
["bitfinex","ETHUSD",1742217168439,5.23461,1910.4,1909.9,5.23567]
["bitfinex","ETHUSD",1742217168643,0.796,1910.3,1909.9,6.00237]
["bitfinex","ETHUSD",1742217168971,3.25852149,1910.3,1909.9,6.00237]
["bitfinex","ETHUSD",1742217169175,14.06987666,1910.4,1909.9,6.00237]
["bitfinex","ETHUSD",1742217169333,8.83511666,1910.4,1909.9,5.23567]
["bitfinex","ETHUSD",1742217169532,5.23483,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742217169761,8.83511666,1910.4,1909.9,5.23567]
["bitfinex","ETHUSD",1742217169967,8.83511666,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1742217170174,3.60050666,1910.4,1910.1,5.23517]
["bitfinex","ETHUSD",1742217170358,6.03033,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742217170574,8.83518666,1910.4,1909.9,5.2357]
["bitfinex","ETHUSD",1742217170778,8.83518666,1910.4,1910.0,6.28195605]
["bitfinex","ETHUSD",1742217170989,8.83518666,1910.4,1910.0,11.51735605]
["bitfinex","ETHUSD",1742217171150,3.60050666,1910.4,1910.1,5.23529]
["bitfinex","ETHUSD",1742217171351,8.83514666,1910.4,1910.0,6.28180605]
["bitfinex","ETHUSD",1742217171582,3.60050666,1910.4,1910.1,5.23527]
["bitfinex","ETHUSD",1742217171755,3.60050666,1910.4,1910.1,10.47054]
["bitfinex","ETHUSD",1742217171950,0.796,1910.5,1910.2,5.2349]
["bitfinex","ETHUSD",1742217172152,0.796,1910.5,1910.3,5.23473]
["bitfinex","ETHUSD",1742217172353,11.78549,1910.7,1910.3,5.23473]
["bitfinex","ETHUSD",1742217173078,5.23439,1910.5,1910.1,0.7548]
["bitfinex","ETHUSD",1742217173283,5.23439,1910.5,1910.2,1.03905917]
["bitfinex","ETHUSD",1742217173654,8.83448666,1910.6,1910.2,6.27408917]
["bitfinex","ETHUSD",1742217173855,14.56248666,1910.6,1910.2,6.27408917]
["bitfinex","ETHUSD",1742217174285,9.32850666,1910.6,1910.2,6.27396917]
["bitfinex","ETHUSD",1742217174588,9.32850666,1910.6,1910.3,5.23461]
["bitfinex","ETHUSD",1742217175585,9.32850666,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742217175787,5.23399,1910.6,1910.2,1.03905917]
["bitfinex","ETHUSD",1742217176005,5.23399,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742217176789,5.23399,1910.6,1910.2,6.27388917]
["bitfinex","ETHUSD",1742217176990,8.83473666,1910.5,1910.2,1.03905917]
["bitfinex","ETHUSD",1742217177189,5.23477,1910.3,1910.2,1.03905917]
["bitfinex","ETHUSD",1742217177370,9.65797666,1910.3,1910.1,1.05280833]
["bitfinex","ETHUSD",1742217177570,4.42320666,1910.3,1910.1,1.05280833]
["bitfinex","ETHUSD",1742217177888,5.727,1910.4,1910.1,6.28801833]
["bitfinex","ETHUSD",1742217178070,8.83545666,1910.3,1909.8,5.23591]
["bitfinex","ETHUSD",1742217178390,8.83529666,1910.3,1909.9,10.47162]
["bitfinex","ETHUSD",1742217178591,3.60050666,1910.3,1910.0,5.23547]
["bitfinex","ETHUSD",1742217178788,8.83533666,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217179182,3.60050666,1910.3,1910.0,6.28620019]
["bitfinex","ETHUSD",1742217179694,8.83530666,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217179891,6.06545,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217180803,11.30069,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217181110,0.8303,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217182464,5.23532,1910.1,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217182706,0.8303,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217183211,6.06539,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217183882,5.23509,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217184266,8.23481,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217184496,13.46981,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217185511,13.46982,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217185800,19.19477,1910.3,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217186014,5.23507,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217186476,5.23532,1910.1,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217186877,5.23511,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217188010,10.47034,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217188305,5.23511,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217188806,10.95911,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217189219,14.20978387,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217190199,8.48578387,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217190401,14.20978387,1910.2,1910.0,1.05061019]
["bitfinex","ETHUSD",1742217191510,17.314,1910.4,1910.1,0.8153]
["bitfinex","ETHUSD",1742217191715,17.314,1910.4,1910.2,5.23478]
["bitfinex","ETHUSD",1742217191918,17.314,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742217192680,17.314,1910.4,1910.3,6.01707]
["bitfinex","ETHUSD",1742217193295,5.723,1910.8,1910.6,5.23388]
["bitfinex","ETHUSD",1742217193612,8.97367387,1910.9,1910.6,5.23388]
["bitfinex","ETHUSD",1742217193813,18.0788,1911.0,1910.7,5.23363]
["bitfinex","ETHUSD",1742217194000,20.56567387,1911.0,1910.7,6.01659]
["bitfinex","ETHUSD",1742217194419,20.56567387,1911.0,1910.7,7.04309204]
["bitfinex","ETHUSD",1742217194586,17.315,1911.0,1910.7,7.04308204]
["bitfinex","ETHUSD",1742217194783,17.315,1911.0,1910.8,5.23323]
["bitfinex","ETHUSD",1742217196616,3.25067387,1910.9,1910.7,7.04322204]
["bitfinex","ETHUSD",1742217196795,16.59791126,1910.9,1910.7,1.02650204]
["bitfinex","ETHUSD",1742217197002,11.36460126,1910.9,1910.7,1.02650204]
["bitfinex","ETHUSD",1742217197317,11.36462126,1910.9,1910.2,6.01504]
["bitfinex","ETHUSD",1742217197515,3.25067387,1910.6,1910.2,6.01504]
["bitfinex","ETHUSD",1742217197720,6.03174,1910.5,1909.9,0.7943]
["bitfinex","ETHUSD",1742217197891,3.25067387,1910.2,1910.0,5.23549]
["bitfinex","ETHUSD",1742217198087,3.25067387,1910.2,1910.1,1.06784756]
["bitfinex","ETHUSD",1742217198317,10.47106,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1742217198615,21.36117387,1910.2,1909.8,5.23587]
["bitfinex","ETHUSD",1742217198616,3.25067387,1910.0,1909.8,5.23587]
["bitfinex","ETHUSD",1742217198793,3.25067387,1910.0,1909.7,5.23635]
["bitfinex","ETHUSD",1742217199323,3.25067387,1910.0,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217199519,8.48638387,1910.0,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217200133,3.25067387,1910.0,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217201139,8.8376788,1910.0,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217201916,23.3457,1910.2,1909.8,7.07772217]
["bitfinex","ETHUSD",1742217202150,18.1105,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742217202350,17.313,1910.2,1909.9,10.47143]
["bitfinex","ETHUSD",1742217202507,17.313,1910.2,1909.9,5.23568]
["bitfinex","ETHUSD",1742217202851,17.313,1910.2,1910.0,5.23552]
["bitfinex","ETHUSD",1742217203206,17.313,1910.2,1909.9,5.23568]
["bitfinex","ETHUSD",1742217203402,24.2652048,1910.2,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217203640,5.23545,1910.1,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217203841,9.6636488,1910.0,1909.8,1.02629217]
["bitfinex","ETHUSD",1742217204145,9.6636488,1910.0,1909.5,5.23686]
["bitfinex","ETHUSD",1742217204350,10.95487,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1742217204755,10.95487,1909.9,1909.4,6.02636]
["bitfinex","ETHUSD",1742217204756,5.23616,1909.8,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217205115,10.95487,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217205751,10.95487,1909.9,1909.6,6.27569874]
["bitfinex","ETHUSD",1742217205925,10.95487,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217206249,5.719,1909.9,1909.6,6.27542874]
["bitfinex","ETHUSD",1742217206439,5.719,1909.9,1909.6,11.51195874]
["bitfinex","ETHUSD",1742217206642,5.719,1909.9,1909.6,6.27542874]
["bitfinex","ETHUSD",1742217207368,5.719,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217207369,10.95488,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217207732,5.719,1909.9,1909.6,6.27565874]
["bitfinex","ETHUSD",1742217208748,5.719,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217209034,17.72929588,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217209346,12.49324588,1909.9,1909.6,1.03900874]
["bitfinex","ETHUSD",1742217209574,12.49324588,1909.9,1909.4,0.7893]
["bitfinex","ETHUSD",1742217209575,3.6019288,1909.8,1909.4,0.7893]
["bitfinex","ETHUSD",1742217209736,5.23673,1909.6,1909.4,1.03679911]
["bitfinex","ETHUSD",1742217209938,6.02623,1909.7,1909.4,1.03679911]
["bitfinex","ETHUSD",1742217210359,11.2629,1909.7,1909.4,1.03679911]
["bitfinex","ETHUSD",1742217210558,5.2367,1909.6,1909.4,1.03679911]
["bitfinex","ETHUSD",1742217210862,6.00939,1909.4,1909.0,0.7788]
["bitfinex","ETHUSD",1742217211122,5.23766,1909.3,1909.0,0.7788]
["bitfinex","ETHUSD",1742217211373,5.23766,1909.3,1909.0,1.84939637]
["bitfinex","ETHUSD",1742217211571,26.9293188,1909.4,1909.0,1.84939637]
["bitfinex","ETHUSD",1742217211743,35.43154068,1909.4,1909.0,1.84939637]
["bitfinex","ETHUSD",1742217211945,5.23765,1909.3,1909.0,1.84939637]
["bitfinex","ETHUSD",1742217212348,5.23765,1909.3,1909.0,1.07059637]
["bitfinex","ETHUSD",1742217214764,17.318,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742217218469,17.318,1909.4,1909.3,1.0241628]
["bitfinex","ETHUSD",1742217218668,17.318,1909.4,1908.9,5.717]
["bitfinex","ETHUSD",1742217218669,25.65351,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1742217218871,30.89096,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1742217219071,25.65351,1909.4,1909.1,5.23804]
["bitfinex","ETHUSD",1742217219644,25.65351,1909.4,1908.9,6.03593]
["bitfinex","ETHUSD",1742217219974,30.89095,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1742217220174,30.89095,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217220342,25.65351,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217220742,18.1126,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217221067,17.318,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217221474,22.55528,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217221768,17.318,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217222279,22.55525,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217222443,26.26636488,1909.4,1909.2,1.05314557]
["bitfinex","ETHUSD",1742217222642,26.26636488,1909.4,1909.0,5.23817]
["bitfinex","ETHUSD",1742217223070,26.26636488,1909.4,1909.1,1.06564176]
["bitfinex","ETHUSD",1742217223275,29.51981939,1909.4,1909.1,6.30367176]
["bitfinex","ETHUSD",1742217223571,20.57145451,1909.4,1909.1,6.30367176]
["bitfinex","ETHUSD",1742217224355,20.57145451,1909.4,1909.1,6.30357176]
["bitfinex","ETHUSD",1742217224642,20.57145451,1909.4,1909.2,5.23769]
["bitfinex","ETHUSD",1742217225370,17.318,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742217233492,5.713,1909.7,1909.3,5.23752]
["bitfinex","ETHUSD",1742217233707,5.713,1909.7,1909.4,10.47415]
["bitfinex","ETHUSD",1742217233906,5.713,1909.7,1909.4,5.23707]
["bitfinex","ETHUSD",1742217234311,5.713,1909.7,1909.4,10.47416]
["bitfinex","ETHUSD",1742217234493,14.99707451,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742217234813,19.05247196,1909.8,1909.4,10.4742]
["bitfinex","ETHUSD",1742217235009,19.05247196,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742217235715,19.05247196,1909.8,1909.4,10.47421]
["bitfinex","ETHUSD",1742217236305,18.57681196,1909.8,1909.4,5.23707]
["bitfinex","ETHUSD",1742217236504,5.23642,1909.7,1909.4,5.23707]
["bitfinex","ETHUSD",1742217236715,3.25345451,1909.6,1909.3,10.47483]
["bitfinex","ETHUSD",1742217236920,3.25345451,1909.4,1909.1,5.23793]
["bitfinex","ETHUSD",1742217237220,3.25345451,1909.4,1909.2,5.23775]
["bitfinex","ETHUSD",1742217237720,3.25345451,1909.4,1909.2,6.26403166]
["bitfinex","ETHUSD",1742217238903,3.25345451,1909.4,1909.2,6.26392166]
["bitfinex","ETHUSD",1742217239091,3.25345451,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742217239292,3.25345451,1909.4,1909.2,11.50161166]
["bitfinex","ETHUSD",1742217239491,3.25345451,1909.4,1909.2,6.26392166]
["bitfinex","ETHUSD",1742217239830,11.27254,1909.6,1909.2,6.26392166]
["bitfinex","ETHUSD",1742217239992,4.38070851,1909.5,1909.2,6.26392166]
["bitfinex","ETHUSD",1742217240523,3.25345451,1909.5,1909.3,5.23741]
["bitfinex","ETHUSD",1742217241910,3.25345451,1909.5,1909.2,6.26391166]
["bitfinex","ETHUSD",1742217242441,5.71,1909.7,1909.4,10.47415]
["bitfinex","ETHUSD",1742217242646,5.71,1909.7,1909.4,5.23703]
["bitfinex","ETHUSD",1742217243438,0.753,1909.5,1909.2,1.02628166]
["bitfinex","ETHUSD",1742217243640,8.49076451,1909.4,1909.2,1.02628166]
["bitfinex","ETHUSD",1742217244349,8.49076451,1909.4,1909.1,5.23787]
["bitfinex","ETHUSD",1742217244648,8.49076451,1909.4,1909.1,1.05179173]
["bitfinex","ETHUSD",1742217244830,8.49076451,1909.4,1909.1,6.28983173]
["bitfinex","ETHUSD",1742217245953,5.23752,1909.3,1909.1,1.05179173]
["bitfinex","ETHUSD",1742217246834,9.27784451,1909.2,1909.1,1.05179173]
["bitfinex","ETHUSD",1742217247012,9.27791451,1909.2,1908.5,5.23968]
["bitfinex","ETHUSD",1742217247215,8.49258451,1908.8,1908.4,10.47976]
["bitfinex","ETHUSD",1742217247441,14.20058451,1908.8,1908.4,10.47976]
["bitfinex","ETHUSD",1742217247746,14.20058451,1908.8,1908.6,1.05292446]
["bitfinex","ETHUSD",1742217247747,6.01441,1908.7,1908.6,1.05292446]
["bitfinex","ETHUSD",1742217247944,11.25378,1908.7,1908.3,5.24023]
["bitfinex","ETHUSD",1742217248447,4.02865451,1908.7,1908.5,5.23969]
["bitfinex","ETHUSD",1742217248650,5.708,1908.8,1908.5,5.99953]
["bitfinex","ETHUSD",1742217248861,5.708,1908.8,1908.6,5.23931]
["bitfinex","ETHUSD",1742217249755,5.708,1908.8,1908.6,5.23924]
["bitfinex","ETHUSD",1742217250177,3.25345451,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742217250457,5.708,1909.0,1908.7,5.23916]
["bitfinex","ETHUSD",1742217250661,5.708,1909.0,1908.7,5.23897]
["bitfinex","ETHUSD",1742217251046,3.25345451,1908.9,1908.7,5.23897]
["bitfinex","ETHUSD",1742217251256,10.17024996,1908.9,1908.5,6.30885922]
["bitfinex","ETHUSD",1742217251459,3.25345451,1908.7,1908.5,6.30885922]
["bitfinex","ETHUSD",1742217251660,3.25345451,1908.7,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217254142,8.49263451,1908.7,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217254678,3.25345451,1908.7,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217255177,4.10268996,1908.7,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217258262,5.23944,1908.6,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217259415,5.23944,1908.6,1908.5,1.06940922]
["bitfinex","ETHUSD",1742217259589,5.23944,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742217259773,9.34189996,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1742217259994,5.23948,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742217260171,6.697618,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1742217261097,11.937298,1908.6,1908.2,5.24046]
["bitfinex","ETHUSD",1742217261257,1.458138,1908.6,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217261459,9.34191996,1908.7,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217262385,14.58127996,1908.7,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217262591,4.10268996,1908.7,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217262892,4.10268996,1908.7,1908.4,6.28748503]
["bitfinex","ETHUSD",1742217263105,5.23955,1908.6,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217263262,6.697701,1908.6,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217264694,7.453001,1908.6,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217264867,12.692631,1908.6,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217265071,8.49316451,1908.5,1908.4,1.04759503]
["bitfinex","ETHUSD",1742217265363,8.49316451,1908.5,1908.1,6.0649]
["bitfinex","ETHUSD",1742217265597,5.24002,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742217266687,5.24002,1908.4,1908.2,1.0565237]
["bitfinex","ETHUSD",1742217267085,10.13432606,1908.5,1908.2,1.0565237]
["bitfinex","ETHUSD",1742217267398,7.918451,1908.6,1908.2,7.0637037]
["bitfinex","ETHUSD",1742217267569,5.704,1908.6,1908.4,5.23996]
["bitfinex","ETHUSD",1742217268077,5.704,1908.6,1908.3,10.48024]
["bitfinex","ETHUSD",1742217268502,5.704,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742217268682,5.704,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742217269711,9.28408451,1908.5,1908.2,1.0565237]
["bitfinex","ETHUSD",1742217269884,9.28408451,1908.5,1908.2,6.2970037]
["bitfinex","ETHUSD",1742217270413,4.04435451,1908.5,1908.2,6.2970037]
["bitfinex","ETHUSD",1742217270895,3.25345451,1908.5,1908.2,6.2968937]
["bitfinex","ETHUSD",1742217271066,8.49327451,1908.5,1908.2,6.2968937]
["bitfinex","ETHUSD",1742217271418,10.76070046,1908.5,1908.2,6.2968937]
["bitfinex","ETHUSD",1742217271783,10.76070046,1908.5,1908.2,1.0565237]
["bitfinex","ETHUSD",1742217271784,9.28391451,1908.3,1908.2,1.0565237]
["bitfinex","ETHUSD",1742217271989,3.25345451,1908.3,1908.0,6.00807]
["bitfinex","ETHUSD",1742217272188,3.25345451,1908.3,1908.0,11.24899]
["bitfinex","ETHUSD",1742217272388,3.25345451,1908.3,1908.0,6.00802]
["bitfinex","ETHUSD",1742217272790,3.25345451,1908.3,1908.0,12.27405118]
["bitfinex","ETHUSD",1742217273306,8.29741595,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742217273307,3.25345451,1908.5,1908.2,5.24038]
["bitfinex","ETHUSD",1742217273506,5.2401,1908.4,1908.0,7.03321118]
["bitfinex","ETHUSD",1742217273709,5.2401,1908.4,1908.0,12.27412118]
["bitfinex","ETHUSD",1742217273995,5.2401,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742217274601,6.61344545,1908.4,1908.1,5.2408]
["bitfinex","ETHUSD",1742217274802,6.61344545,1908.4,1908.0,7.03313118]
["bitfinex","ETHUSD",1742217274803,9.32486451,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217275010,14.56531451,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217275326,9.32480451,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217275529,4.08435451,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217275698,1.37334545,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1742217275898,9.24499451,1908.5,1908.1,5.24071]
["bitfinex","ETHUSD",1742217276094,9.24499451,1908.5,1908.1,10.48138]
["bitfinex","ETHUSD",1742217276294,9.24499451,1908.5,1908.1,6.02137]
["bitfinex","ETHUSD",1742217276495,9.24499451,1908.5,1908.1,11.26198]
["bitfinex","ETHUSD",1742217276895,14.48492451,1908.5,1908.1,6.02131]
["bitfinex","ETHUSD",1742217277095,1.44849245,1908.4,1908.1,6.02131]
["bitfinex","ETHUSD",1742217278117,14.48488451,1908.5,1908.1,6.02131]
["bitfinex","ETHUSD",1742217278616,9.24499451,1908.5,1908.1,6.02131]
["bitfinex","ETHUSD",1742217278922,4.00525451,1908.5,1908.0,6.26617118]
["bitfinex","ETHUSD",1742217279148,8.49378451,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217279437,5.2406,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217279742,9.86718696,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217280243,15.10762696,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217280537,15.10763696,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217280721,9.86718696,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217281732,15.10763696,1908.3,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217283131,5.24063,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217283336,12.8059817,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217283533,7.5652117,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217283930,2.3245817,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217284112,1.5107817,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217285754,6.7513817,1908.2,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217286355,3.92859268,1908.1,1908.0,1.02512118]
["bitfinex","ETHUSD",1742217286525,9.99040268,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1742217286855,9.99040268,1908.1,1907.9,1.04605103]
["bitfinex","ETHUSD",1742217287354,15.23141268,1908.1,1907.7,5.99856]
["bitfinex","ETHUSD",1742217287539,5.24119,1908.0,1907.7,0.7568]
["bitfinex","ETHUSD",1742217287752,3.25345451,1907.9,1907.5,0.7981]
["bitfinex","ETHUSD",1742217287929,8.49548451,1907.7,1907.3,6.04097]
["bitfinex","ETHUSD",1742217288520,8.49548451,1907.7,1907.5,1.05739831]
["bitfinex","ETHUSD",1742217288719,5.24219,1907.6,1907.3,0.7981]
["bitfinex","ETHUSD",1742217288972,1.37376745,1907.6,1907.3,0.7981]
["bitfinex","ETHUSD",1742217289167,1.37376745,1907.6,1907.3,6.041]
["bitfinex","ETHUSD",1742217289329,6.61602745,1907.6,1907.3,6.041]
["bitfinex","ETHUSD",1742217289656,1.37376745,1907.6,1907.3,11.28391]
["bitfinex","ETHUSD",1742217289962,8.49545451,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742217290967,8.49545451,1907.7,1907.4,1.03239227]
["bitfinex","ETHUSD",1742217291276,17.333,1907.9,1907.7,5.24191]
["bitfinex","ETHUSD",1742217291441,17.333,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742217292155,20.58645451,1907.9,1907.7,5.24176]
["bitfinex","ETHUSD",1742217292337,20.58645451,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742217292673,17.333,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742217296277,17.333,1907.9,1907.8,6.28056509]
["bitfinex","ETHUSD",1742217297340,18.1474,1907.9,1907.8,1.03893509]
["bitfinex","ETHUSD",1742217297540,5.24166,1907.8,1907.3,0.8229]
["bitfinex","ETHUSD",1742217297743,8.49511451,1907.8,1907.3,0.8229]
["bitfinex","ETHUSD",1742217298149,3.25345451,1907.8,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217298944,32.33835451,1907.9,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217299146,35.57218996,1907.9,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217299976,10.48366,1907.8,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217300174,5.24177,1907.8,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217300975,29.08479,1907.9,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217301372,17.333,1907.9,1907.6,0.7661]
["bitfinex","ETHUSD",1742217301750,27.81595,1907.9,1907.6,0.7661]
["bitfinex","ETHUSD",1742217301983,5.24164,1907.8,1907.6,0.7661]
["bitfinex","ETHUSD",1742217302158,27.81594,1907.9,1907.6,0.7661]
["bitfinex","ETHUSD",1742217302558,5.24206,1907.7,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217302948,5.24218,1907.6,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217303148,9.26013451,1907.6,1907.5,1.06216268]
["bitfinex","ETHUSD",1742217303348,5.24308,1907.3,1906.8,6.06362]
["bitfinex","ETHUSD",1742217303585,10.48631,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742217303783,5.24308,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742217303972,5.24308,1907.3,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217305047,8.49653451,1907.3,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217306088,9.26163451,1907.3,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217306307,6.00818,1907.3,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217307561,5.24276,1907.4,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217307754,5.24301,1907.3,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217308357,5.24276,1907.4,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217309382,14.98604451,1907.5,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217309383,0.7971,1907.5,1907.2,1.0766846]
["bitfinex","ETHUSD",1742217309689,5.24176,1907.8,1907.4,5.24249]
["bitfinex","ETHUSD",1742217309884,5.24175,1907.8,1907.4,5.24249]
["bitfinex","ETHUSD",1742217310192,31.51988451,1907.9,1907.5,5.24244]
["bitfinex","ETHUSD",1742217310354,31.51988451,1907.9,1907.5,5.24225]
["bitfinex","ETHUSD",1742217310557,26.27845451,1907.9,1907.6,10.4839]
["bitfinex","ETHUSD",1742217310885,26.27845451,1907.9,1907.5,6.29006953]
["bitfinex","ETHUSD",1742217311057,31.51996451,1907.9,1907.5,6.28988953]
["bitfinex","ETHUSD",1742217311252,5.24164,1907.8,1907.5,1.04761953]
["bitfinex","ETHUSD",1742217311449,5.24193,1907.7,1907.5,1.04761953]
["bitfinex","ETHUSD",1742217311885,5.2417,1907.8,1907.5,1.04761953]
["bitfinex","ETHUSD",1742217313262,10.48352,1907.8,1907.5,1.04761953]
["bitfinex","ETHUSD",1742217313586,5.2417,1907.8,1907.5,1.04761953]
["bitfinex","ETHUSD",1742217313790,5.2417,1907.8,1907.5,6.29003953]
["bitfinex","ETHUSD",1742217313955,23.025,1907.9,1907.5,6.29005953]
["bitfinex","ETHUSD",1742217314157,17.333,1907.9,1907.6,10.48399]
["bitfinex","ETHUSD",1742217314368,17.333,1907.9,1907.6,10.48405]
["bitfinex","ETHUSD",1742217314569,17.333,1907.9,1907.6,10.48404]
["bitfinex","ETHUSD",1742217314770,17.333,1907.9,1907.6,10.48406]
["bitfinex","ETHUSD",1742217315101,17.333,1907.9,1907.7,11.29618]
["bitfinex","ETHUSD",1742217315278,17.333,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742217316059,3.25345451,1908.3,1908.0,5.24093]
["bitfinex","ETHUSD",1742217316291,8.69,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742217316527,5.69,1908.4,1908.1,5.24078]
["bitfinex","ETHUSD",1742217316825,5.69,1908.4,1908.0,6.05093]
["bitfinex","ETHUSD",1742217316826,5.24027,1908.3,1908.0,6.05093]
["bitfinex","ETHUSD",1742217317127,8.49372451,1908.3,1908.0,0.81]
["bitfinex","ETHUSD",1742217318024,5.69,1908.4,1908.0,6.05085]
["bitfinex","ETHUSD",1742217318194,5.69,1908.4,1908.1,1.06537478]
["bitfinex","ETHUSD",1742217318395,25.83218451,1908.5,1908.1,6.30607478]
["bitfinex","ETHUSD",1742217318609,34.70714796,1908.5,1908.1,1.06537478]
["bitfinex","ETHUSD",1742217318928,5.2401,1908.4,1908.1,1.06537478]
["bitfinex","ETHUSD",1742217319630,34.70714796,1908.5,1908.1,6.30602478]
["bitfinex","ETHUSD",1742217319814,5.24001,1908.4,1908.1,6.30602478]
["bitfinex","ETHUSD",1742217320147,5.24001,1908.4,1908.1,1.06537478]
["bitfinex","ETHUSD",1742217320906,31.52118451,1908.5,1908.1,6.30616478]
["bitfinex","ETHUSD",1742217321109,20.59245451,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742217321393,17.339,1908.5,1908.2,5.24043]
["bitfinex","ETHUSD",1742217321897,22.57872,1908.5,1908.1,6.30597478]
["bitfinex","ETHUSD",1742217322100,17.339,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1742217322298,17.339,1908.5,1908.3,6.04793]
["bitfinex","ETHUSD",1742217322814,3.25345451,1909.0,1908.4,6.04779]
["bitfinex","ETHUSD",1742217323021,3.25345451,1909.0,1908.7,5.2391]
["bitfinex","ETHUSD",1742217323323,3.25345451,1909.0,1908.6,5.23917]
["bitfinex","ETHUSD",1742217323525,5.23874,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1742217323732,10.47759,1908.9,1908.5,5.23964]
["bitfinex","ETHUSD",1742217323946,3.25345451,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1742217324451,8.49236451,1908.8,1908.4,7.09727093]
["bitfinex","ETHUSD",1742217324748,8.49236451,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1742217325061,3.25345451,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742217325542,3.25345451,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1742217325543,8.49234451,1908.8,1908.5,5.23966]
["bitfinex","ETHUSD",1742217325944,8.49234451,1908.8,1908.4,7.09727093]
["bitfinex","ETHUSD",1742217326149,8.49234451,1908.8,1908.4,12.33711093]
["bitfinex","ETHUSD",1742217326344,3.25345451,1908.8,1908.5,5.23965]
["bitfinex","ETHUSD",1742217326846,3.25345451,1908.8,1908.6,5.2394]
["bitfinex","ETHUSD",1742217327245,3.25345451,1908.8,1908.6,5.23926]
["bitfinex","ETHUSD",1742217327947,3.25345451,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742217328144,10.70521196,1908.8,1908.4,7.09727093]
["bitfinex","ETHUSD",1742217328346,5.23971,1908.5,1908.4,1.04954093]
["bitfinex","ETHUSD",1742217328557,5.24056,1908.2,1907.8,6.05112]
["bitfinex","ETHUSD",1742217328765,3.25345451,1908.2,1908.0,1.05330048]
["bitfinex","ETHUSD",1742217329634,8.49401451,1908.2,1907.8,6.05111]
["bitfinex","ETHUSD",1742217329842,3.25345451,1908.2,1907.9,6.31049091]
["bitfinex","ETHUSD",1742217330024,5.24028,1908.3,1907.9,6.31040091]
["bitfinex","ETHUSD",1742217330224,3.25345451,1908.2,1907.9,6.31046091]
["bitfinex","ETHUSD",1742217330548,3.25345451,1908.2,1908.0,5.24105]
["bitfinex","ETHUSD",1742217330748,5.24006,1908.4,1908.0,5.2409]
["bitfinex","ETHUSD",1742217332270,3.0,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742217332479,8.24,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742217333175,3.0,1908.4,1908.1,5.24067]
["bitfinex","ETHUSD",1742217334047,3.0,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742217334352,5.23947,1908.6,1908.1,0.8277]
["bitfinex","ETHUSD",1742217334353,5.682,1908.6,1908.1,0.8277]
["bitfinex","ETHUSD",1742217334562,5.682,1908.6,1908.4,5.23987]
["bitfinex","ETHUSD",1742217335381,5.682,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742217335878,5.682,1908.6,1908.4,1.04710336]
["bitfinex","ETHUSD",1742217339498,5.682,1908.6,1908.4,1.84940336]
["bitfinex","ETHUSD",1742217339999,5.682,1908.6,1908.4,7.08926336]
["bitfinex","ETHUSD",1742217340594,5.682,1908.6,1908.4,1.84940336]
["bitfinex","ETHUSD",1742217340797,3.7715,1908.5,1907.8,0.8151]
["bitfinex","ETHUSD",1742217340978,3.25345451,1908.3,1908.0,5.24099]
["bitfinex","ETHUSD",1742217341163,8.49383451,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1742217341362,3.25345451,1908.1,1907.8,5.24156]
["bitfinex","ETHUSD",1742217341566,9.42086496,1908.1,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217343371,4.18001496,1908.1,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217344202,3.25345451,1908.1,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217344403,3.25345451,1908.1,1907.9,6.29320305]
["bitfinex","ETHUSD",1742217344699,3.25345451,1908.1,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217345464,3.25345451,1908.1,1907.9,6.29298305]
["bitfinex","ETHUSD",1742217345669,3.0,1908.2,1907.9,6.29298305]
["bitfinex","ETHUSD",1742217346105,8.24056,1908.2,1907.9,6.29298305]
["bitfinex","ETHUSD",1742217346697,10.48178945,1908.2,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217346996,9.30927451,1908.1,1907.9,1.05186305]
["bitfinex","ETHUSD",1742217347189,9.30927451,1908.1,1907.7,10.48341]
["bitfinex","ETHUSD",1742217347586,9.30927451,1908.1,1907.7,5.24166]
["bitfinex","ETHUSD",1742217347789,9.30927451,1908.1,1907.8,6.28707429]
["bitfinex","ETHUSD",1742217347992,3.0,1908.2,1907.9,5.24125]
["bitfinex","ETHUSD",1742217348196,17.332,1908.4,1907.9,0.804]
["bitfinex","ETHUSD",1742217348504,17.332,1908.4,1908.1,10.48132]
["bitfinex","ETHUSD",1742217348689,17.332,1908.4,1907.9,6.04533]
["bitfinex","ETHUSD",1742217348897,17.332,1908.4,1908.2,6.04616]
["bitfinex","ETHUSD",1742217349078,17.332,1908.4,1908.2,11.28656]
["bitfinex","ETHUSD",1742217349276,17.332,1908.4,1908.2,0.8058]
["bitfinex","ETHUSD",1742217349471,17.332,1908.4,1908.1,11.25997]
["bitfinex","ETHUSD",1742217349667,17.332,1908.4,1908.2,5.24026]
["bitfinex","ETHUSD",1742217349902,17.332,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742217352174,17.332,1908.4,1908.3,6.28419958]
["bitfinex","ETHUSD",1742217353285,17.332,1908.4,1908.3,7.07429958]
["bitfinex","ETHUSD",1742217354105,6.4469,1908.9,1908.6,10.47857]
["bitfinex","ETHUSD",1742217354402,22.5704,1909.0,1908.6,10.47864]
["bitfinex","ETHUSD",1742217354573,25.82385451,1909.0,1908.7,5.23913]
["bitfinex","ETHUSD",1742217354774,20.58545451,1909.0,1908.8,5.23888]
["bitfinex","ETHUSD",1742217355080,17.332,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742217355486,17.332,1909.0,1908.9,6.03431]
["bitfinex","ETHUSD",1742217357001,9.74505451,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1742217357207,9.74505451,1909.5,1909.2,5.23765]
["bitfinex","ETHUSD",1742217357577,14.98213451,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1742217357777,20.21934451,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1742217357977,14.98213451,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1742217358200,9.74505451,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742217358382,14.98204451,1909.5,1909.1,5.23783]
["bitfinex","ETHUSD",1742217358775,14.98204451,1909.5,1909.1,10.47575]
["bitfinex","ETHUSD",1742217358976,8.92745451,1909.5,1909.2,5.23756]
["bitfinex","ETHUSD",1742217359172,14.16454451,1909.5,1909.1,5.23799]
["bitfinex","ETHUSD",1742217359890,14.16454451,1909.5,1909.0,5.23832]
["bitfinex","ETHUSD",1742217360224,14.16450451,1909.5,1909.1,5.23804]
["bitfinex","ETHUSD",1742217360377,14.16450451,1909.5,1909.1,10.47599]
["bitfinex","ETHUSD",1742217360712,13.72771451,1909.5,1909.2,1.04512015]
["bitfinex","ETHUSD",1742217361014,9.31017451,1909.3,1908.9,6.03427]
["bitfinex","ETHUSD",1742217361314,8.49174451,1909.1,1908.7,6.05256]
["bitfinex","ETHUSD",1742217361567,3.25345451,1908.9,1908.8,1.05089604]
["bitfinex","ETHUSD",1742217361819,5.23904,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742217362016,5.23904,1908.8,1908.3,6.03039]
["bitfinex","ETHUSD",1742217362217,5.23944,1908.6,1908.5,1.05016093]
["bitfinex","ETHUSD",1742217362540,9.26129451,1908.6,1908.2,5.2403]
["bitfinex","ETHUSD",1742217362679,14.50094451,1908.6,1908.2,5.2403]
["bitfinex","ETHUSD",1742217362875,9.26129451,1908.6,1908.2,5.2403]
["bitfinex","ETHUSD",1742217363116,3.25345451,1908.4,1908.2,1.05058099]
["bitfinex","ETHUSD",1742217365137,5.23987,1908.5,1908.2,1.05058099]
["bitfinex","ETHUSD",1742217365837,9.26130451,1908.6,1908.2,6.29108099]
["bitfinex","ETHUSD",1742217366197,5.23971,1908.5,1908.2,1.05058099]
["bitfinex","ETHUSD",1742217366604,32.00491,1908.8,1908.2,1.05058099]
["bitfinex","ETHUSD",1742217366792,8.23946,1908.6,1908.3,5.24013]
["bitfinex","ETHUSD",1742217366993,8.23946,1908.6,1908.2,6.29103099]
["bitfinex","ETHUSD",1742217367239,5.24026,1908.3,1908.2,1.05058099]
["bitfinex","ETHUSD",1742217367524,8.49371451,1908.3,1907.9,5.24115]
["bitfinex","ETHUSD",1742217367896,5.24058,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217368427,8.49371451,1908.3,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217368813,5.24055,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217369329,10.4813,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217369531,10.48129,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217369727,5.24055,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217371526,6.61397945,1908.2,1908.0,1.05013261]
["bitfinex","ETHUSD",1742217371710,9.26996451,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742217371905,5.24128,1908.0,1907.6,6.06518]
["bitfinex","ETHUSD",1742217372114,5.24165,1907.8,1907.4,6.06552]
["bitfinex","ETHUSD",1742217372399,10.48341,1907.8,1907.4,6.06552]
["bitfinex","ETHUSD",1742217372602,6.06983,1907.7,1907.4,0.823]
["bitfinex","ETHUSD",1742217372841,6.06983,1907.7,1907.5,1.06021691]
["bitfinex","ETHUSD",1742217373029,5.24218,1907.6,1907.5,1.06021691]
["bitfinex","ETHUSD",1742217373205,5.24218,1907.6,1907.2,5.99308]
["bitfinex","ETHUSD",1742217373609,4.08125451,1907.7,1907.4,6.2904092]
["bitfinex","ETHUSD",1742217373945,3.25345451,1907.5,1907.4,1.0478592]
["bitfinex","ETHUSD",1742217374128,5.2423,1907.6,1907.4,1.0478592]
["bitfinex","ETHUSD",1742217374735,5.24274,1907.4,1907.2,0.75]
["bitfinex","ETHUSD",1742217374938,5.24274,1907.4,1907.0,5.99492]
["bitfinex","ETHUSD",1742217375299,5.24274,1907.4,1907.0,0.7511]
["bitfinex","ETHUSD",1742217375656,6.02881,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742217376232,11.97229,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217376403,6.72881,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217376837,11.97235,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217377037,8.30381785,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217377634,3.06040785,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217377840,1.4854,1907.2,1907.0,1.04271078]
["bitfinex","ETHUSD",1742217378058,0.7,1907.2,1907.0,6.28639078]
["bitfinex","ETHUSD",1742217378271,0.7,1907.2,1907.1,6.03786]
["bitfinex","ETHUSD",1742217380553,0.65,1907.2,1907.0,6.28639078]
["bitfinex","ETHUSD",1742217380753,0.65,1907.2,1907.0,6.28638078]
["bitfinex","ETHUSD",1742217381184,0.65,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742217384752,0.65,1907.2,1907.1,6.06896]
["bitfinex","ETHUSD",1742217384956,0.65,1907.2,1907.1,9.32241451]
["bitfinex","ETHUSD",1742217385556,17.33,1908.0,1907.7,5.24171]
["bitfinex","ETHUSD",1742217385756,17.33,1908.0,1907.8,5.24138]
["bitfinex","ETHUSD",1742217385987,20.58345451,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742217386189,3.25345451,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742217386567,17.33,1908.0,1907.8,5.24151]
["bitfinex","ETHUSD",1742217386769,3.25345451,1907.9,1907.6,5.24193]
["bitfinex","ETHUSD",1742217386970,3.25345451,1907.9,1907.7,5.24181]
["bitfinex","ETHUSD",1742217388070,3.25345451,1907.9,1907.7,6.27643227]
["bitfinex","ETHUSD",1742217388279,17.33,1908.0,1907.7,1.03462227]
["bitfinex","ETHUSD",1742217388654,17.33,1908.0,1907.8,5.24149]
["bitfinex","ETHUSD",1742217389060,17.33,1908.0,1907.8,10.48295]
["bitfinex","ETHUSD",1742217389289,17.33,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742217389465,0.8179,1908.3,1907.9,5.24136]
["bitfinex","ETHUSD",1742217389653,3.25345451,1908.4,1908.2,5.24052]
["bitfinex","ETHUSD",1742217389860,3.25345451,1908.4,1908.1,5.24054]
["bitfinex","ETHUSD",1742217390061,8.49348451,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742217390359,3.25345451,1908.2,1908.0,5.24108]
["bitfinex","ETHUSD",1742217390666,3.25345451,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1742217391494,3.25345451,1908.2,1908.0,1.04954521]
["bitfinex","ETHUSD",1742217391793,4.03565451,1908.2,1907.9,5.2413]
["bitfinex","ETHUSD",1742217391993,9.27628451,1908.2,1907.8,5.24145]
["bitfinex","ETHUSD",1742217392313,10.12846981,1908.2,1907.9,1.06688525]
["bitfinex","ETHUSD",1742217392601,3.25345451,1908.0,1907.7,5.24188]
["bitfinex","ETHUSD",1742217392759,3.25345451,1908.0,1907.8,1.07203471]
["bitfinex","ETHUSD",1742217394392,8.49457451,1908.0,1907.8,1.07203471]
["bitfinex","ETHUSD",1742217394692,6.07266,1907.9,1907.5,6.01286]
["bitfinex","ETHUSD",1742217394892,6.07266,1907.9,1907.3,0.38735743]
["bitfinex","ETHUSD",1742217394893,3.25345451,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742217395314,3.25345451,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1742217395489,13.73760451,1907.7,1907.5,1.03619864]
["bitfinex","ETHUSD",1742217395695,8.49547451,1907.7,1907.5,1.03619864]
["bitfinex","ETHUSD",1742217395896,0.8313,1907.6,1907.5,1.03619864]
["bitfinex","ETHUSD",1742217397506,8.49538451,1907.7,1907.5,1.03619864]
["bitfinex","ETHUSD",1742217397717,9.95158996,1907.7,1907.5,1.03619864]
["bitfinex","ETHUSD",1742217398004,5.24304,1907.3,1906.9,6.0285]
["bitfinex","ETHUSD",1742217398179,6.07584,1907.3,1907.0,5.24374]
["bitfinex","ETHUSD",1742217398791,3.25345451,1907.2,1907.0,1.06991257]
["bitfinex","ETHUSD",1742217399004,9.42967396,1907.2,1907.0,1.06991257]
["bitfinex","ETHUSD",1742217399211,5.24356,1907.1,1906.7,6.05658]
["bitfinex","ETHUSD",1742217399526,5.24451,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742217399675,3.25345451,1906.7,1906.4,5.24538]
["bitfinex","ETHUSD",1742217400099,3.25345451,1906.7,1906.5,5.24515]
["bitfinex","ETHUSD",1742217400378,1.37420945,1906.8,1906.5,5.24505]
["bitfinex","ETHUSD",1742217400605,14.15867451,1906.9,1906.6,5.2449]
["bitfinex","ETHUSD",1742217400906,14.15867451,1906.9,1906.5,5.24505]
["bitfinex","ETHUSD",1742217401092,10.90522,1906.9,1906.6,1.06224257]
["bitfinex","ETHUSD",1742217401701,5.2444,1906.8,1906.6,1.06224257]
["bitfinex","ETHUSD",1742217403900,5.24466,1906.7,1906.6,1.06224257]
["bitfinex","ETHUSD",1742217404409,5.2444,1906.8,1906.6,1.06224257]
["bitfinex","ETHUSD",1742217404911,6.0127,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1742217405108,7.38280216,1907.2,1906.6,1.06224257]
["bitfinex","ETHUSD",1742217405314,5.2438,1907.1,1906.7,5.24461]
["bitfinex","ETHUSD",1742217405614,10.48756,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1742217405909,5.24376,1907.1,1906.7,5.24453]
["bitfinex","ETHUSD",1742217406808,3.61350216,1907.0,1906.5,11.68184]
["bitfinex","ETHUSD",1742217407014,9.68119216,1906.8,1906.3,6.06815]
["bitfinex","ETHUSD",1742217407207,5.24477,1906.7,1906.4,1.0622595]
["bitfinex","ETHUSD",1742217407909,5.24477,1906.7,1906.4,6.3077295]
["bitfinex","ETHUSD",1742217408111,6.06769,1906.8,1906.4,6.3075395]
["bitfinex","ETHUSD",1742217408316,11.31227,1906.8,1906.4,6.3075395]
["bitfinex","ETHUSD",1742217408496,5.24466,1906.7,1906.4,1.0622595]
["bitfinex","ETHUSD",1742217409409,5.24466,1906.7,1906.4,6.3077395]
["bitfinex","ETHUSD",1742217410180,5.24521,1906.5,1906.4,1.0622595]
["bitfinex","ETHUSD",1742217410884,6.07431,1906.5,1906.4,1.0622595]
["bitfinex","ETHUSD",1742217411128,2.32238522,1906.5,1905.9,5.24685]
["bitfinex","ETHUSD",1742217411288,5.24578,1906.3,1906.1,1.0712746]
["bitfinex","ETHUSD",1742217411483,5.24578,1906.3,1905.9,10.49339]
["bitfinex","ETHUSD",1742217411689,5.659,1906.3,1905.9,5.24686]
["bitfinex","ETHUSD",1742217411914,10.90484,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217412218,5.659,1906.3,1906.0,6.31447011]
["bitfinex","ETHUSD",1742217412521,5.659,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217412697,10.90487,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217413122,5.659,1906.3,1906.0,6.31440011]
["bitfinex","ETHUSD",1742217413427,10.9048,1906.3,1906.0,6.31440011]
["bitfinex","ETHUSD",1742217414420,5.24617,1906.2,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217414606,12.88115722,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217415717,7.63538722,1906.3,1906.0,6.31437011]
["bitfinex","ETHUSD",1742217416215,7.63538722,1906.3,1906.0,6.31432011]
["bitfinex","ETHUSD",1742217416625,12.88123722,1906.3,1906.0,6.31432011]
["bitfinex","ETHUSD",1742217416789,18.12719722,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217417120,12.88123722,1906.3,1906.0,1.06791011]
["bitfinex","ETHUSD",1742217417888,7.63538722,1906.3,1906.0,6.31423011]
["bitfinex","ETHUSD",1742217418091,5.659,1906.3,1906.1,5.24617]
["bitfinex","ETHUSD",1742217418291,0.8291,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742217418595,6.4871,1906.5,1906.2,5.24579]
["bitfinex","ETHUSD",1742217419225,6.4871,1906.5,1906.3,5.24574]
["bitfinex","ETHUSD",1742217419524,5.658,1906.5,1906.2,5.24579]
["bitfinex","ETHUSD",1742217419689,10.90321,1906.5,1906.2,5.24579]
["bitfinex","ETHUSD",1742217419893,9.64495216,1906.3,1905.9,5.24669]
["bitfinex","ETHUSD",1742217420403,9.64495216,1906.3,1905.9,11.56106067]
["bitfinex","ETHUSD",1742217420926,9.64495216,1906.3,1905.9,1.06767067]
["bitfinex","ETHUSD",1742217421128,5.24616,1906.2,1905.9,1.06767067]
["bitfinex","ETHUSD",1742217421426,10.26014575,1906.3,1905.9,6.31448067]
["bitfinex","ETHUSD",1742217421997,10.26014575,1906.3,1905.9,6.31441067]
["bitfinex","ETHUSD",1742217422194,5.01429575,1906.3,1906.0,5.24641]
["bitfinex","ETHUSD",1742217422395,0.8298,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742217422635,0.8298,1906.5,1906.2,5.24594]
["bitfinex","ETHUSD",1742217422636,4.09400053,1906.5,1906.2,5.24594]
["bitfinex","ETHUSD",1742217423217,4.09400053,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1742217423218,5.24559,1906.4,1906.0,6.04951]
["bitfinex","ETHUSD",1742217423412,3.26420053,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1742217423738,3.26420053,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742217423905,3.26420053,1906.1,1905.9,5.24681]
["bitfinex","ETHUSD",1742217424107,3.26420053,1906.1,1905.9,6.27420113]
["bitfinex","ETHUSD",1742217424533,3.26420053,1906.1,1905.9,11.52088113]
["bitfinex","ETHUSD",1742217424726,6.4666,1906.2,1905.9,6.27407113]
["bitfinex","ETHUSD",1742217426432,8.51069053,1906.1,1905.9,1.02739113]
["bitfinex","ETHUSD",1742217426603,5.24711,1905.9,1905.5,5.24787]
["bitfinex","ETHUSD",1742217426810,8.51125053,1905.9,1905.5,5.24787]
["bitfinex","ETHUSD",1742217427122,5.24726,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1742217427328,5.24726,1905.8,1905.3,5.24848]
["bitfinex","ETHUSD",1742217427547,5.24726,1905.8,1905.4,5.24808]
["bitfinex","ETHUSD",1742217427693,1.37585105,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742217428111,0.7577,1905.7,1905.6,1.07621761]
["bitfinex","ETHUSD",1742217428316,0.7577,1905.7,1905.6,6.32390761]
["bitfinex","ETHUSD",1742217428506,5.24817,1905.5,1905.1,5.25894]
["bitfinex","ETHUSD",1742217428829,3.26420053,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217429199,3.26420053,1905.3,1905.1,1.04993352]
["bitfinex","ETHUSD",1742217429609,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217429813,23.7691,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742217430146,32.28155053,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742217430427,32.28155053,1905.4,1905.1,5.25903]
["bitfinex","ETHUSD",1742217430634,27.03330053,1905.4,1905.1,5.25887]
["bitfinex","ETHUSD",1742217431004,36.08708928,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742217431402,30.83873928,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1742217431631,36.08697928,1905.4,1905.1,5.25905]
["bitfinex","ETHUSD",1742217431830,30.83873928,1905.4,1905.1,10.50798]
["bitfinex","ETHUSD",1742217432037,27.03330053,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1742217432212,32.28155053,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1742217432596,23.7691,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1742217432803,23.006,1905.4,1905.2,5.2487]
["bitfinex","ETHUSD",1742217433012,23.006,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1742217433545,26.73511475,1905.4,1905.1,5.25901]
["bitfinex","ETHUSD",1742217434108,8.51279053,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217434337,9.33459053,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217434916,9.33453053,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217435117,12.27060955,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217435457,17.51931955,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217435961,12.27060955,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217436246,17.51932955,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742217436444,5.24879,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217436923,7.00072995,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217437120,8.37602995,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217437323,7.82602995,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217438062,8.37602995,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217438258,11.37602995,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742217440658,6.04148,1904.6,1904.4,1.07121247]
["bitfinex","ETHUSD",1742217440842,3.26420053,1904.5,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217441210,3.26420053,1904.5,1904.3,5.80372836]
["bitfinex","ETHUSD",1742217441415,3.26420053,1904.5,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217441966,3.26420053,1904.5,1904.3,5.80375836]
["bitfinex","ETHUSD",1742217442114,3.26420053,1904.5,1904.3,1.62338444]
["bitfinex","ETHUSD",1742217442313,5.654,1904.6,1904.3,6.87445444]
["bitfinex","ETHUSD",1742217443260,5.654,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742217443559,5.654,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742217443917,3.26420053,1904.7,1904.5,10.50125]
["bitfinex","ETHUSD",1742217444120,5.654,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742217445242,14.16755053,1905.0,1904.4,0.7575]
["bitfinex","ETHUSD",1742217445549,8.51412053,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742217445720,3.26420053,1904.8,1904.5,10.50127]
["bitfinex","ETHUSD",1742217446869,9.44215758,1904.8,1904.4,11.25906]
["bitfinex","ETHUSD",1742217447011,3.26420053,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742217447215,8.91720053,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742217447437,14.16711053,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742217447643,14.16711053,1904.8,1904.4,6.0084]
["bitfinex","ETHUSD",1742217447843,5.25034,1904.7,1904.3,6.87442444]
["bitfinex","ETHUSD",1742217448155,3.26420053,1904.6,1904.3,12.12555444]
["bitfinex","ETHUSD",1742217448448,3.26420053,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1742217449139,16.10880558,1904.8,1904.4,10.50184]
["bitfinex","ETHUSD",1742217449341,10.85887558,1904.8,1904.5,5.25054]
["bitfinex","ETHUSD",1742217450319,6.33605756,1904.7,1904.4,5.2509]
["bitfinex","ETHUSD",1742217450669,8.91720053,1904.8,1904.4,5.25085]
["bitfinex","ETHUSD",1742217450815,8.91720053,1904.8,1904.5,5.25057]
["bitfinex","ETHUSD",1742217451020,4.04800053,1904.6,1904.3,6.87455444]
["bitfinex","ETHUSD",1742217451540,9.29845053,1904.6,1904.3,1.62338444]
["bitfinex","ETHUSD",1742217451763,9.29845053,1904.6,1904.3,6.87461444]
["bitfinex","ETHUSD",1742217452173,4.04800053,1904.6,1904.4,5.25094]
["bitfinex","ETHUSD",1742217452481,14.16710053,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742217452688,10.94072358,1904.8,1904.5,5.25055]
["bitfinex","ETHUSD",1742217453350,10.93972358,1904.8,1904.5,5.25055]
["bitfinex","ETHUSD",1742217453789,16.18963358,1904.8,1904.5,5.25055]
["bitfinex","ETHUSD",1742217454384,8.91620053,1904.8,1904.5,10.50117]
["bitfinex","ETHUSD",1742217454553,8.91620053,1904.8,1904.5,5.25055]
["bitfinex","ETHUSD",1742217455682,14.16613053,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1742217455892,3.26420053,1904.6,1904.3,6.87450444]
["bitfinex","ETHUSD",1742217456377,4.04640053,1904.6,1904.4,5.25098]
["bitfinex","ETHUSD",1742217456579,5.25079,1904.5,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217456785,8.91520053,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217460878,14.16619053,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217461079,8.91520053,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217461813,14.16619053,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217462608,16.10789058,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217462810,20.43179058,1904.4,1904.3,0.55250836]
["bitfinex","ETHUSD",1742217462989,20.43179058,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217463893,17.16759005,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217464084,8.649,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217464284,17.16419053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217464798,11.91320053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217465311,17.16419053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217465810,17.71419053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217465991,22.58464758,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217466305,22.03464758,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217466689,16.78365758,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217466899,11.91320053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217468214,17.16419053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217470334,18.53559053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217473195,18.53359053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217476758,18.53259053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217477038,22.64754858,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217480554,10.37915858,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217480754,5.645,1904.4,1904.3,0.76660836]
["bitfinex","ETHUSD",1742217480907,28.26184,1904.5,1904.3,0.76660836]
["bitfinex","ETHUSD",1742217481655,17.366,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742217482120,21.77280353,1905.1,1904.7,6.0376]
["bitfinex","ETHUSD",1742217482404,20.63520053,1905.1,1904.8,5.24976]
["bitfinex","ETHUSD",1742217482611,5.645,1905.0,1904.8,5.24976]
["bitfinex","ETHUSD",1742217482776,5.645,1905.0,1904.7,6.03785]
["bitfinex","ETHUSD",1742217482968,5.645,1905.0,1904.7,11.28785]
["bitfinex","ETHUSD",1742217483177,10.89435,1905.0,1904.7,6.0377]
["bitfinex","ETHUSD",1742217483599,5.645,1905.0,1904.7,6.0377]
["bitfinex","ETHUSD",1742217483803,10.89434,1905.0,1904.7,6.0377]
["bitfinex","ETHUSD",1742217484101,10.89434,1905.0,1904.7,12.33323634]
["bitfinex","ETHUSD",1742217484102,5.645,1905.0,1904.7,12.33323634]
["bitfinex","ETHUSD",1742217484889,5.645,1905.0,1904.7,7.08323634]
["bitfinex","ETHUSD",1742217485299,5.645,1905.0,1904.8,5.2497]
["bitfinex","ETHUSD",1742217486479,17.371,1905.1,1905.0,6.05374]
["bitfinex","ETHUSD",1742217489607,23.008,1905.7,1905.4,0.799]
["bitfinex","ETHUSD",1742217489790,28.25555,1905.7,1905.4,0.799]
["bitfinex","ETHUSD",1742217490306,3.26420053,1905.6,1905.4,0.799]
["bitfinex","ETHUSD",1742217490509,6.41617558,1905.6,1905.2,6.04775]
["bitfinex","ETHUSD",1742217490679,5.24805,1905.5,1905.2,0.799]
["bitfinex","ETHUSD",1742217491011,11.66399558,1905.6,1905.2,11.29637]
["bitfinex","ETHUSD",1742217491380,11.66399558,1905.6,1905.3,1.04974584]
["bitfinex","ETHUSD",1742217491578,3.15197505,1905.6,1905.3,11.54662584]
["bitfinex","ETHUSD",1742217491779,3.15197505,1905.6,1905.4,5.2482]
["bitfinex","ETHUSD",1742217492409,8.39967505,1905.6,1905.3,6.29813584]
["bitfinex","ETHUSD",1742217492595,11.66387558,1905.6,1905.3,1.04974584]
["bitfinex","ETHUSD",1742217493611,16.91174558,1905.6,1905.3,1.04974584]
["bitfinex","ETHUSD",1742217493820,6.93927456,1905.5,1905.3,1.04974584]
["bitfinex","ETHUSD",1742217494114,5.24824,1905.4,1905.3,1.04974584]
["bitfinex","ETHUSD",1742217494316,5.24862,1905.3,1904.9,6.06972]
["bitfinex","ETHUSD",1742217494613,5.24862,1905.3,1905.0,1.06614765]
["bitfinex","ETHUSD",1742217494816,6.09990205,1905.3,1905.0,1.06614765]
["bitfinex","ETHUSD",1742217495183,6.09990205,1905.3,1905.0,6.31547765]
["bitfinex","ETHUSD",1742217495585,0.85128205,1905.3,1905.0,6.31547765]
["bitfinex","ETHUSD",1742217495790,8.51248053,1905.4,1905.0,11.56472765]
["bitfinex","ETHUSD",1742217496010,13.76091053,1905.4,1905.0,6.31539765]
["bitfinex","ETHUSD",1742217496187,5.24852,1905.3,1905.0,1.06614765]
["bitfinex","ETHUSD",1742217496717,8.51247053,1905.4,1905.0,6.31537765]
["bitfinex","ETHUSD",1742217496895,5.637,1905.4,1905.2,5.24861]
["bitfinex","ETHUSD",1742217497498,10.49572,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1742217497697,8.51206053,1905.6,1905.2,5.24861]
["bitfinex","ETHUSD",1742217497928,28.25148,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1742217498089,40.02516653,1905.7,1905.3,5.24839]
["bitfinex","ETHUSD",1742217498288,5.24772,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1742217498697,5.24772,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1742217498901,34.77757653,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1742217499290,7.05488728,1905.6,1905.2,5.24878]
["bitfinex","ETHUSD",1742217499502,7.05488728,1905.6,1905.2,10.49741]
["bitfinex","ETHUSD",1742217499818,34.77657653,1905.7,1905.4,6.02363]
["bitfinex","ETHUSD",1742217500022,17.367,1905.7,1905.4,6.02352]
["bitfinex","ETHUSD",1742217500724,17.367,1905.7,1905.4,12.31414942]
["bitfinex","ETHUSD",1742217501022,17.367,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742217501392,17.367,1905.7,1905.5,5.24774]
["bitfinex","ETHUSD",1742217501618,17.367,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742217501840,17.367,1905.7,1905.6,6.04429]
["bitfinex","ETHUSD",1742217501995,5.635,1906.1,1905.9,5.24667]
["bitfinex","ETHUSD",1742217502193,5.635,1906.1,1906.0,6.04318]
["bitfinex","ETHUSD",1742217502802,22.60688,1906.3,1906.0,0.7966]
["bitfinex","ETHUSD",1742217503007,6.27757389,1906.2,1906.0,0.7966]
["bitfinex","ETHUSD",1742217503431,1.03143389,1906.2,1906.0,0.7966]
["bitfinex","ETHUSD",1742217503736,22.60688,1906.3,1906.0,0.7966]
["bitfinex","ETHUSD",1742217503897,28.24088,1906.3,1906.0,0.7966]
["bitfinex","ETHUSD",1742217504703,22.995,1906.3,1906.0,0.7966]
["bitfinex","ETHUSD",1742217504900,5.2464,1906.1,1905.8,0.7653]
["bitfinex","ETHUSD",1742217505309,5.2464,1906.1,1905.8,1.05713338]
["bitfinex","ETHUSD",1742217506327,5.24679,1906.0,1905.8,1.05713338]
["bitfinex","ETHUSD",1742217506507,5.24686,1905.9,1905.6,0.7653]
["bitfinex","ETHUSD",1742217506837,5.24741,1905.7,1905.4,0.809]
["bitfinex","ETHUSD",1742217507122,5.24741,1905.7,1905.4,6.05724]
["bitfinex","ETHUSD",1742217507430,5.24715,1905.8,1905.5,5.24793]
["bitfinex","ETHUSD",1742217507625,5.24715,1905.8,1905.4,6.0572]
["bitfinex","ETHUSD",1742217507998,5.24715,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217508407,6.05605224,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217508945,5.24741,1905.7,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217509124,6.05606224,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217510429,11.30338224,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217510632,6.05606224,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217511640,0.80890224,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217512230,33.48397,1905.9,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217513143,28.23688,1905.9,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217513541,5.24724,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217513742,8.51144053,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217514746,5.24741,1905.7,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217515041,3.26420053,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217515247,28.23689,1905.9,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217515418,31.91165905,1905.9,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217515747,10.49447,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217515943,5.24741,1905.7,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217516144,5.24723,1905.8,1905.6,1.05287515]
["bitfinex","ETHUSD",1742217517942,11.31151,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1742217518112,5.24805,1905.5,1905.2,0.7708]
["bitfinex","ETHUSD",1742217518317,5.24805,1905.5,1905.2,6.01956]
["bitfinex","ETHUSD",1742217519813,10.87605,1905.5,1905.1,5.24901]
["bitfinex","ETHUSD",1742217520013,5.24833,1905.4,1905.0,6.06899]
["bitfinex","ETHUSD",1742217520348,5.24837,1905.4,1905.3,1.04039978]
["bitfinex","ETHUSD",1742217520845,6.37912416,1905.4,1905.3,1.04039978]
["bitfinex","ETHUSD",1742217522229,5.24934,1905.0,1904.9,1.07133087]
["bitfinex","ETHUSD",1742217522729,5.24962,1904.9,1904.6,6.03662]
["bitfinex","ETHUSD",1742217523122,5.24962,1904.9,1904.6,0.7864]
["bitfinex","ETHUSD",1742217523343,5.24989,1904.8,1904.7,1.04692266]
["bitfinex","ETHUSD",1742217523519,5.24989,1904.8,1904.4,6.05302]
["bitfinex","ETHUSD",1742217523926,5.25017,1904.7,1904.4,0.8022]
["bitfinex","ETHUSD",1742217524132,10.50053,1904.7,1904.5,1.03367901]
["bitfinex","ETHUSD",1742217524327,5.25044,1904.6,1904.5,1.03367901]
["bitfinex","ETHUSD",1742217524550,6.300501,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217524854,3.26420053,1904.4,1904.3,1.04157966]
["bitfinex","ETHUSD",1742217525025,8.51519053,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217525440,6.04704,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217525640,5.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217526046,10.87818,1904.7,1904.4,0.8034]
["bitfinex","ETHUSD",1742217526442,5.628,1904.7,1904.4,0.8034]
["bitfinex","ETHUSD",1742217526830,10.8782,1904.7,1904.4,0.8034]
["bitfinex","ETHUSD",1742217527376,0.7909,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217527666,4.05510053,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217527867,5.25055,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217528072,5.25077,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217529027,5.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217532949,5.25077,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217533150,5.24949,1905.0,1904.6,5.25031]
["bitfinex","ETHUSD",1742217533356,5.24989,1904.8,1904.7,0.7982]
["bitfinex","ETHUSD",1742217533752,5.25021,1904.7,1904.5,0.757]
["bitfinex","ETHUSD",1742217534464,10.50059,1904.7,1904.5,0.757]
["bitfinex","ETHUSD",1742217534851,5.25021,1904.7,1904.5,0.757]
["bitfinex","ETHUSD",1742217535275,10.50057,1904.7,1904.5,0.757]
["bitfinex","ETHUSD",1742217535447,5.25021,1904.7,1904.5,0.757]
["bitfinex","ETHUSD",1742217535980,5.25044,1904.6,1904.3,0.75700836]
["bitfinex","ETHUSD",1742217536279,5.25075,1904.5,1904.3,0.75700836]
["bitfinex","ETHUSD",1742217536649,5.25075,1904.5,1904.4,1.05623832]
["bitfinex","ETHUSD",1742217537042,6.300869,1904.5,1904.4,1.05623832]
["bitfinex","ETHUSD",1742217540282,5.25075,1904.5,1904.4,1.05623832]
["bitfinex","ETHUSD",1742217543911,17.366,1904.7,1904.5,0.7507]
["bitfinex","ETHUSD",1742217544383,22.61629,1904.7,1904.5,0.7507]
["bitfinex","ETHUSD",1742217544707,17.366,1904.7,1904.5,0.7507]
["bitfinex","ETHUSD",1742217546595,17.366,1904.7,1904.5,6.00128]
["bitfinex","ETHUSD",1742217546802,17.366,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742217547089,5.24936,1905.0,1904.6,10.50088]
["bitfinex","ETHUSD",1742217547301,5.24936,1905.0,1904.6,10.50073]
["bitfinex","ETHUSD",1742217547501,5.24936,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1742217547824,10.49892,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1742217548229,5.24936,1905.0,1904.6,10.50061]
["bitfinex","ETHUSD",1742217548522,10.49887,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1742217548727,10.49895,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1742217548921,5.24965,1904.9,1904.5,6.00138]
["bitfinex","ETHUSD",1742217549091,5.24965,1904.9,1904.5,11.25201]
["bitfinex","ETHUSD",1742217549290,5.24938,1905.0,1904.6,10.50068]
["bitfinex","ETHUSD",1742217549519,5.24938,1905.0,1904.7,5.25014]
["bitfinex","ETHUSD",1742217549827,5.24938,1905.0,1904.8,0.8085]
["bitfinex","ETHUSD",1742217550196,17.366,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1742217550413,22.61453,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1742217550599,5.24882,1905.2,1904.9,5.24952]
["bitfinex","ETHUSD",1742217550802,5.24938,1905.0,1904.8,0.8085]
["bitfinex","ETHUSD",1742217551203,5.24938,1905.0,1904.9,1.03961854]
["bitfinex","ETHUSD",1742217551995,5.24938,1905.0,1904.6,11.26281]
["bitfinex","ETHUSD",1742217552201,5.24938,1905.0,1904.6,6.01246]
["bitfinex","ETHUSD",1742217552402,5.24938,1905.0,1904.7,5.25012]
["bitfinex","ETHUSD",1742217552602,5.24938,1905.0,1904.6,6.01246]
["bitfinex","ETHUSD",1742217552829,5.24938,1905.0,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217553417,5.2491,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217553815,10.49835,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217554317,10.49834,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217554496,5.2491,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217554819,6.44171588,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217555016,5.24943,1905.0,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217556430,5.2491,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217556590,5.2491,1905.1,1904.8,6.31696049]
["bitfinex","ETHUSD",1742217557526,5.24948,1905.0,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217557890,5.2491,1905.1,1904.8,1.06709049]
["bitfinex","ETHUSD",1742217559290,22.61467,1905.3,1905.0,5.24933]
["bitfinex","ETHUSD",1742217559620,22.61467,1905.3,1904.9,0.7748]
["bitfinex","ETHUSD",1742217559621,33.4814,1905.3,1904.9,6.02424]
["bitfinex","ETHUSD",1742217559825,28.23267,1905.3,1904.9,6.02424]
["bitfinex","ETHUSD",1742217560726,33.48138,1905.3,1904.9,6.02424]
["bitfinex","ETHUSD",1742217560953,5.24881,1905.2,1904.9,6.02424]
["bitfinex","ETHUSD",1742217561750,28.23265,1905.3,1905.1,1.07134212]
["bitfinex","ETHUSD",1742217561897,36.63104505,1905.3,1905.1,1.07134212]
["bitfinex","ETHUSD",1742217563103,31.38233505,1905.3,1905.1,1.07134212]
["bitfinex","ETHUSD",1742217563923,5.24746,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742217564237,11.64081,1905.8,1905.4,5.24803]
["bitfinex","ETHUSD",1742217564639,17.363,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742217564801,17.363,1905.9,1905.5,0.8147]
["bitfinex","ETHUSD",1742217564802,17.363,1905.9,1905.7,5.24735]
["bitfinex","ETHUSD",1742217565443,17.363,1905.9,1905.7,5.24724]
["bitfinex","ETHUSD",1742217565645,17.363,1905.9,1905.8,0.7787]
["bitfinex","ETHUSD",1742217565945,19.8705,1905.9,1905.4,0.7787]
["bitfinex","ETHUSD",1742217566113,5.24752,1905.7,1905.4,0.7787]
["bitfinex","ETHUSD",1742217566314,10.86316,1905.8,1905.4,6.02691]
["bitfinex","ETHUSD",1742217566502,10.86316,1905.8,1905.4,7.05399136]
["bitfinex","ETHUSD",1742217566904,10.86316,1905.8,1905.4,12.30211136]
["bitfinex","ETHUSD",1742217567147,5.24716,1905.8,1905.4,7.05396136]
["bitfinex","ETHUSD",1742217567447,10.86218,1905.8,1905.5,5.24787]
["bitfinex","ETHUSD",1742217568046,13.80408911,1905.8,1905.4,1.80584136]
["bitfinex","ETHUSD",1742217568251,17.06828964,1905.8,1905.4,1.80584136]
["bitfinex","ETHUSD",1742217568451,5.24752,1905.7,1905.4,1.80584136]
["bitfinex","ETHUSD",1742217568659,7.47910096,1905.7,1905.4,6.27536136]
["bitfinex","ETHUSD",1742217568860,17.06836964,1905.8,1905.4,6.27529136]
["bitfinex","ETHUSD",1742217569222,5.24744,1905.7,1905.4,6.27529136]
["bitfinex","ETHUSD",1742217569666,13.80416911,1905.8,1905.4,11.52334136]
["bitfinex","ETHUSD",1742217569961,16.10959,1905.8,1905.4,6.27519136]
["bitfinex","ETHUSD",1742217570255,5.24743,1905.7,1905.4,6.27519136]
["bitfinex","ETHUSD",1742217570933,22.60989,1905.9,1905.5,6.05034]
["bitfinex","ETHUSD",1742217571138,17.363,1905.9,1905.6,5.24758]
["bitfinex","ETHUSD",1742217571321,17.363,1905.9,1905.5,6.05034]
["bitfinex","ETHUSD",1742217571521,22.60996,1905.9,1905.5,11.29814]
["bitfinex","ETHUSD",1742217571723,22.60996,1905.9,1905.5,6.05034]
["bitfinex","ETHUSD",1742217572039,22.60995,1905.9,1905.5,6.05053]
["bitfinex","ETHUSD",1742217572353,22.60995,1905.9,1905.6,5.24763]
["bitfinex","ETHUSD",1742217573235,5.24717,1905.8,1905.5,6.05055]
["bitfinex","ETHUSD",1742217573851,22.60994,1905.9,1905.5,6.05055]
["bitfinex","ETHUSD",1742217574253,22.60994,1905.9,1905.7,1.0606427]
["bitfinex","ETHUSD",1742217574829,22.60994,1905.9,1905.7,6.3079627]
["bitfinex","ETHUSD",1742217574830,17.363,1905.9,1905.7,6.3079627]
["bitfinex","ETHUSD",1742217575748,17.363,1905.9,1905.7,6.3079427]
["bitfinex","ETHUSD",1742217575951,17.363,1905.9,1905.8,0.7591]
["bitfinex","ETHUSD",1742217577551,17.363,1905.9,1905.8,6.00624]
["bitfinex","ETHUSD",1742217579266,5.61,1906.3,1906.0,5.24649]
["bitfinex","ETHUSD",1742217579499,23.39214,1906.5,1905.9,5.24683]
["bitfinex","ETHUSD",1742217579500,22.60224,1906.5,1906.2,0.7534]
["bitfinex","ETHUSD",1742217579759,17.357,1906.5,1906.3,5.24551]
["bitfinex","ETHUSD",1742217580055,17.357,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742217580920,17.357,1906.5,1906.4,6.05708]
["bitfinex","ETHUSD",1742217582056,17.357,1906.5,1906.4,0.8116]
["bitfinex","ETHUSD",1742217582419,17.35303707,1906.5,1906.4,6.05708]
["bitfinex","ETHUSD",1742217583018,17.35303707,1906.5,1906.4,6.89209]
["bitfinex","ETHUSD",1742217583239,5.608,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742217583442,5.24394,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742217583673,5.24394,1907.0,1906.6,10.48965]
["bitfinex","ETHUSD",1742217583846,23.38237,1907.1,1906.6,5.24472]
["bitfinex","ETHUSD",1742217584041,23.38237,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742217584269,22.59657,1907.1,1906.7,5.24454]
["bitfinex","ETHUSD",1742217584481,22.59657,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217584781,26.26767605,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217585679,22.59657,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217586079,17.353,1907.1,1906.9,1.81798526]
["bitfinex","ETHUSD",1742217586883,22.59667,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217587983,17.353,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217588548,22.59657,1907.1,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217588743,6.01573,1907.0,1906.9,1.04998526]
["bitfinex","ETHUSD",1742217588977,10.48956,1906.7,1906.4,0.7738]
["bitfinex","ETHUSD",1742217589684,5.24466,1906.7,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217589868,5.605,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217590581,10.84941,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217590883,5.605,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217591383,5.24421,1906.9,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217592781,5.24443,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217594190,10.48903,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217594358,5.24443,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217594560,6.06383,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217594859,6.06379,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217595260,0.8194,1906.8,1906.6,1.03851592]
["bitfinex","ETHUSD",1742217595465,5.24389,1907.0,1906.7,5.24454]
["bitfinex","ETHUSD",1742217595660,5.24389,1907.0,1906.6,6.28338592]
["bitfinex","ETHUSD",1742217596091,22.59682,1907.1,1906.8,6.05865]
["bitfinex","ETHUSD",1742217596392,17.353,1907.1,1906.9,10.48788]
["bitfinex","ETHUSD",1742217596551,17.353,1907.1,1906.8,6.05858]
["bitfinex","ETHUSD",1742217596884,22.59659,1907.1,1906.8,6.05858]
["bitfinex","ETHUSD",1742217597185,5.2439,1907.0,1906.6,7.06548592]
["bitfinex","ETHUSD",1742217597367,5.2439,1907.0,1906.6,12.31029592]
["bitfinex","ETHUSD",1742217597754,3.26420053,1907.0,1906.6,1.82061592]
["bitfinex","ETHUSD",1742217597960,5.2444,1906.8,1906.4,6.03781]
["bitfinex","ETHUSD",1742217598185,14.58504053,1906.8,1906.4,6.03781]
["bitfinex","ETHUSD",1742217598391,5.2447,1906.7,1906.4,6.03781]
["bitfinex","ETHUSD",1742217598689,5.2447,1906.7,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217598859,9.34040053,1906.8,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217599054,6.0762,1906.8,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217599261,0.8318,1906.8,1906.5,6.29795949]
["bitfinex","ETHUSD",1742217599485,6.07622,1906.8,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217600459,5.24444,1906.8,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217600988,5.24472,1906.7,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217601491,9.33043053,1906.6,1906.5,1.05286949]
["bitfinex","ETHUSD",1742217601681,5.24536,1906.5,1906.1,5.24605]
["bitfinex","ETHUSD",1742217602394,5.24536,1906.5,1906.3,1.04777826]
["bitfinex","ETHUSD",1742217602590,3.26420053,1906.4,1906.3,1.04777826]
["bitfinex","ETHUSD",1742217602761,5.24609,1906.2,1906.1,1.03673795]
["bitfinex","ETHUSD",1742217603098,5.24645,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742217603298,10.49296,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742217603592,3.26420053,1906.2,1905.8,5.2469]
["bitfinex","ETHUSD",1742217603783,5.24631,1906.1,1905.8,5.2469]
["bitfinex","ETHUSD",1742217603981,8.51032053,1906.2,1905.8,5.2469]
["bitfinex","ETHUSD",1742217604159,17.347,1906.3,1906.1,5.24626]
["bitfinex","ETHUSD",1742217604361,22.59284,1906.3,1906.0,1.85457587]
["bitfinex","ETHUSD",1742217604572,17.347,1906.3,1906.0,7.10101587]
["bitfinex","ETHUSD",1742217604796,17.347,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742217605399,17.347,1906.3,1906.0,7.10113587]
["bitfinex","ETHUSD",1742217605587,23.38847,1906.3,1906.0,1.06407587]
["bitfinex","ETHUSD",1742217605790,18.1427,1906.3,1906.0,6.31062587]
["bitfinex","ETHUSD",1742217606090,17.347,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1742217606463,17.347,1906.3,1906.1,10.49244]
["bitfinex","ETHUSD",1742217606792,17.347,1906.3,1906.1,10.49238]
["bitfinex","ETHUSD",1742217607021,17.347,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742217607165,5.599,1906.5,1906.2,6.05603]
["bitfinex","ETHUSD",1742217607592,5.599,1906.5,1906.2,6.05592]
["bitfinex","ETHUSD",1742217607795,28.19243,1906.8,1906.4,5.24523]
["bitfinex","ETHUSD",1742217607996,17.349,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742217608308,17.349,1906.8,1906.5,6.06821]
["bitfinex","ETHUSD",1742217608898,22.59349,1906.8,1906.4,6.30950173]
["bitfinex","ETHUSD",1742217609194,18.1183,1906.8,1906.4,1.06428173]
["bitfinex","ETHUSD",1742217609394,23.3627,1906.8,1906.4,1.06428173]
["bitfinex","ETHUSD",1742217609620,28.60728,1906.8,1906.4,6.30963173]
["bitfinex","ETHUSD",1742217609807,23.3627,1906.8,1906.4,11.55496173]
["bitfinex","ETHUSD",1742217610014,18.1183,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742217610313,17.349,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742217610512,17.349,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1742217610834,22.59342,1906.8,1906.5,5.24506]
["bitfinex","ETHUSD",1742217611122,17.349,1906.8,1906.6,5.24482]
["bitfinex","ETHUSD",1742217611719,17.349,1906.8,1906.6,10.48959]
["bitfinex","ETHUSD",1742217611919,17.349,1906.8,1906.7,6.07296]
["bitfinex","ETHUSD",1742217612125,17.349,1906.8,1906.5,6.00527]
["bitfinex","ETHUSD",1742217612425,23.41514,1906.8,1906.4,6.30967173]
["bitfinex","ETHUSD",1742217612595,23.41514,1906.8,1906.4,11.55497173]
["bitfinex","ETHUSD",1742217612798,5.24467,1906.7,1906.4,1.06428173]
["bitfinex","ETHUSD",1742217613207,5.24521,1906.5,1906.4,1.06428173]
["bitfinex","ETHUSD",1742217613408,6.01851,1906.5,1906.4,1.06428173]
["bitfinex","ETHUSD",1742217613724,5.24613,1906.2,1905.8,5.24711]
["bitfinex","ETHUSD",1742217614024,8.51007053,1906.3,1905.7,0.8027]
["bitfinex","ETHUSD",1742217614229,5.24587,1906.3,1905.9,10.49339]
["bitfinex","ETHUSD",1742217614428,0.7733,1906.5,1906.1,1.84115368]
["bitfinex","ETHUSD",1742217614635,0.7733,1906.5,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217614834,5.24563,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217618059,10.49118,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217618850,5.24583,1906.3,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217619023,8.50977053,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217619750,6.01854,1906.5,1906.1,6.29163368]
["bitfinex","ETHUSD",1742217620026,11.26396,1906.5,1906.1,6.29163368]
["bitfinex","ETHUSD",1742217620253,6.3683,1906.5,1906.1,6.29158368]
["bitfinex","ETHUSD",1742217620556,6.3683,1906.5,1906.1,11.53775368]
["bitfinex","ETHUSD",1742217620557,11.61367,1906.5,1906.1,11.53775368]
["bitfinex","ETHUSD",1742217620894,11.61367,1906.5,1906.1,11.53766368]
["bitfinex","ETHUSD",1742217621054,0.7733,1906.5,1906.2,5.24591]
["bitfinex","ETHUSD",1742217621225,5.595,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742217621426,10.83995,1906.6,1906.3,5.24561]
["bitfinex","ETHUSD",1742217622148,16.0851,1906.6,1906.2,6.05022]
["bitfinex","ETHUSD",1742217622454,10.83995,1906.6,1906.2,6.05022]
["bitfinex","ETHUSD",1742217622647,5.24495,1906.6,1906.2,6.05022]
["bitfinex","ETHUSD",1742217623362,5.24495,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1742217623847,0.7539,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217624047,5.99954,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217624667,5.99954,1906.4,1906.1,6.29161368]
["bitfinex","ETHUSD",1742217624970,5.99954,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217625973,10.83924,1906.5,1906.1,6.29155368]
["bitfinex","ETHUSD",1742217626755,16.08466,1906.5,1906.1,6.29155368]
["bitfinex","ETHUSD",1742217627271,5.24552,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217629172,10.83924,1906.5,1906.1,6.29155368]
["bitfinex","ETHUSD",1742217629488,5.24549,1906.4,1906.1,6.29155368]
["bitfinex","ETHUSD",1742217630940,8.50969053,1906.4,1906.1,1.04535368]
["bitfinex","ETHUSD",1742217631149,5.24644,1906.1,1905.7,5.24732]
["bitfinex","ETHUSD",1742217631460,0.7584,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742217631659,6.00508,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742217632043,0.7584,1906.0,1905.7,5.24727]
["bitfinex","ETHUSD",1742217632249,0.7584,1906.0,1905.7,11.53720445]
["bitfinex","ETHUSD",1742217632781,0.7584,1906.0,1905.7,6.28993445]
["bitfinex","ETHUSD",1742217633095,6.00508,1906.0,1905.7,6.28993445]
["bitfinex","ETHUSD",1742217633302,9.26928053,1906.0,1905.7,1.04267445]
["bitfinex","ETHUSD",1742217633594,5.24695,1905.9,1905.7,1.04267445]
["bitfinex","ETHUSD",1742217634562,14.51607053,1906.0,1905.7,1.04267445]
["bitfinex","ETHUSD",1742217635375,5.24688,1905.9,1905.7,1.04267445]
["bitfinex","ETHUSD",1742217635758,10.49394,1905.9,1905.7,1.04267445]
["bitfinex","ETHUSD",1742217636587,4.02260053,1906.0,1905.4,0.786]
["bitfinex","ETHUSD",1742217636588,5.24757,1905.7,1905.4,0.786]
["bitfinex","ETHUSD",1742217636882,10.49517,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742217637484,11.25187,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742217637982,11.25187,1905.7,1905.5,1.07012156]
["bitfinex","ETHUSD",1742217637983,9.06189053,1905.6,1905.5,1.07012156]
["bitfinex","ETHUSD",1742217638204,10.49678,1905.4,1905.0,6.01]
["bitfinex","ETHUSD",1742217638407,5.24829,1905.4,1905.0,6.0099]
["bitfinex","ETHUSD",1742217638701,5.24865,1905.3,1905.2,1.07384596]
["bitfinex","ETHUSD",1742217638905,5.24829,1905.4,1905.2,1.07384596]
["bitfinex","ETHUSD",1742217639062,5.24827,1905.4,1905.2,1.07384596]
["bitfinex","ETHUSD",1742217639254,10.4967,1905.4,1905.2,1.07384596]
["bitfinex","ETHUSD",1742217639461,5.24827,1905.4,1905.2,1.07384596]
["bitfinex","ETHUSD",1742217640169,0.7535,1905.6,1905.2,6.32249596]
["bitfinex","ETHUSD",1742217640363,5.591,1905.7,1905.4,5.24808]
["bitfinex","ETHUSD",1742217640564,5.591,1905.7,1905.4,10.49613]
["bitfinex","ETHUSD",1742217640765,5.591,1905.7,1905.4,5.24805]
["bitfinex","ETHUSD",1742217641286,5.591,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742217641478,5.24731,1905.8,1905.4,5.24814]
["bitfinex","ETHUSD",1742217641986,5.591,1905.9,1905.6,5.24757]
["bitfinex","ETHUSD",1742217642291,5.24727,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742217643002,5.24751,1905.7,1905.3,6.02233]
["bitfinex","ETHUSD",1742217643165,5.591,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742217643366,5.591,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1742217643580,10.83804,1905.9,1905.5,6.02345]
["bitfinex","ETHUSD",1742217643887,5.24716,1905.8,1905.5,6.02345]
["bitfinex","ETHUSD",1742217644273,5.24716,1905.8,1905.5,0.7756]
["bitfinex","ETHUSD",1742217644588,9.31223053,1905.7,1905.3,6.07442]
["bitfinex","ETHUSD",1742217644791,0.8006,1905.7,1905.5,1.02903664]
["bitfinex","ETHUSD",1742217644988,6.4002,1905.9,1905.6,5.24766]
["bitfinex","ETHUSD",1742217645858,5.24661,1906.0,1905.7,0.7743]
["bitfinex","ETHUSD",1742217646306,10.4934,1906.0,1905.7,0.7743]
["bitfinex","ETHUSD",1742217647210,5.24688,1905.9,1905.7,0.7743]
["bitfinex","ETHUSD",1742217647360,5.24688,1905.9,1905.6,5.24756]
["bitfinex","ETHUSD",1742217649391,5.24661,1906.0,1905.6,5.24749]
["bitfinex","ETHUSD",1742217650177,15.45881053,1906.1,1905.6,5.2476]
["bitfinex","ETHUSD",1742217650359,5.2467,1906.0,1905.6,5.2476]
["bitfinex","ETHUSD",1742217650561,5.2467,1906.0,1905.8,1.03868507]
["bitfinex","ETHUSD",1742217651091,15.45874053,1906.1,1905.8,1.03868507]
["bitfinex","ETHUSD",1742217651263,9.86974053,1906.1,1905.8,1.03868507]
["bitfinex","ETHUSD",1742217651465,15.45774053,1906.1,1905.8,1.03868507]
["bitfinex","ETHUSD",1742217652074,5.2466,1906.0,1905.8,1.03868507]
["bitfinex","ETHUSD",1742217652270,6.3972,1906.1,1905.8,6.28569507]
["bitfinex","ETHUSD",1742217652484,5.588,1906.1,1905.8,11.53271507]
["bitfinex","ETHUSD",1742217652685,5.588,1906.1,1905.8,6.28569507]
["bitfinex","ETHUSD",1742217652993,5.588,1906.1,1905.9,5.24683]
["bitfinex","ETHUSD",1742217653298,5.588,1906.1,1905.9,10.49353]
["bitfinex","ETHUSD",1742217653462,5.588,1906.1,1905.8,6.28579507]
["bitfinex","ETHUSD",1742217653980,5.588,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742217654379,25.5959,1906.3,1906.0,5.2465]
["bitfinex","ETHUSD",1742217654596,17.35,1906.3,1906.1,5.24621]
["bitfinex","ETHUSD",1742217654758,17.35,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742217655460,17.35,1906.3,1906.1,5.24614]
["bitfinex","ETHUSD",1742217655664,18.1326,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742217655890,22.59818,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742217656771,17.354,1906.9,1906.6,5.24492]
["bitfinex","ETHUSD",1742217657187,17.354,1906.9,1906.7,5.24453]
["bitfinex","ETHUSD",1742217657591,17.354,1906.9,1906.6,5.24486]
["bitfinex","ETHUSD",1742217657967,17.354,1906.9,1906.8,1.06746891]
["bitfinex","ETHUSD",1742217659110,22.59811,1906.9,1906.8,1.06746891]
["bitfinex","ETHUSD",1742217659498,23.14811,1906.9,1906.8,1.06746891]
["bitfinex","ETHUSD",1742217659700,17.354,1906.9,1906.8,1.06746891]
["bitfinex","ETHUSD",1742217659866,3.26420053,1907.2,1906.8,6.31164891]
["bitfinex","ETHUSD",1742217660199,6.03084,1907.3,1906.9,5.24391]
["bitfinex","ETHUSD",1742217660397,14.09194053,1907.4,1906.9,5.24391]
["bitfinex","ETHUSD",1742217660596,14.09097053,1907.4,1907.0,5.24383]
["bitfinex","ETHUSD",1742217660986,5.2431,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742217661187,11.27868,1907.2,1906.8,7.10619891]
["bitfinex","ETHUSD",1742217661501,1.40913005,1907.3,1906.8,7.10606891]
["bitfinex","ETHUSD",1742217661502,5.24313,1907.3,1906.8,7.10606891]
["bitfinex","ETHUSD",1742217661703,15.43265053,1907.4,1907.0,5.24369]
["bitfinex","ETHUSD",1742217662073,15.43265053,1907.4,1906.9,5.24403]
["bitfinex","ETHUSD",1742217662074,5.24318,1907.3,1906.9,5.24403]
["bitfinex","ETHUSD",1742217662270,5.24315,1907.3,1906.9,5.24403]
["bitfinex","ETHUSD",1742217662602,5.24315,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1742217662998,15.43265053,1907.4,1906.9,5.24393]
["bitfinex","ETHUSD",1742217663198,5.584,1907.4,1907.1,5.24347]
["bitfinex","ETHUSD",1742217663371,14.09104053,1907.4,1907.0,5.24373]
["bitfinex","ETHUSD",1742217663568,9.29900053,1907.2,1906.8,7.10624891]
["bitfinex","ETHUSD",1742217663795,9.29900053,1907.2,1906.8,6.31184891]
["bitfinex","ETHUSD",1742217664172,8.24321,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1742217665506,13.48644,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1742217666000,8.24321,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1742217666303,13.48643,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1742217668505,13.48643,1907.3,1906.9,5.24401]
["bitfinex","ETHUSD",1742217669201,8.50816053,1907.0,1906.5,6.05149]
["bitfinex","ETHUSD",1742217669405,3.26420053,1907.0,1906.5,6.05149]
["bitfinex","ETHUSD",1742217669591,8.50870053,1906.8,1906.6,1.07398141]
["bitfinex","ETHUSD",1742217669905,14.56787053,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742217670110,9.32330053,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742217670404,9.32330053,1906.8,1906.3,0.8243]
["bitfinex","ETHUSD",1742217670610,9.32330053,1906.8,1906.5,1.07464034]
["bitfinex","ETHUSD",1742217670611,9.05913053,1906.6,1906.5,1.07464034]
["bitfinex","ETHUSD",1742217670903,10.49145,1906.4,1906.3,1.04972694]
["bitfinex","ETHUSD",1742217671097,14.55315053,1906.4,1906.3,1.04972694]
["bitfinex","ETHUSD",1742217671293,5.24616,1906.2,1905.8,5.24696]
["bitfinex","ETHUSD",1742217671484,8.51036053,1906.2,1905.8,5.24696]
["bitfinex","ETHUSD",1742217671679,5.24647,1906.1,1905.7,0.7796]
["bitfinex","ETHUSD",1742217671880,5.24663,1906.0,1905.5,6.3834]
["bitfinex","ETHUSD",1742217672106,0.7968,1906.1,1905.6,5.24769]
["bitfinex","ETHUSD",1742217672280,5.579,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742217672602,5.579,1906.2,1905.9,11.29782]
["bitfinex","ETHUSD",1742217672807,5.579,1906.2,1905.9,6.05107]
["bitfinex","ETHUSD",1742217673206,5.24551,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1742217673506,5.24549,1906.4,1906.0,5.24633]
["bitfinex","ETHUSD",1742217673708,11.6305,1906.5,1906.0,5.24633]
["bitfinex","ETHUSD",1742217673890,16.87582,1906.5,1906.1,5.24628]
["bitfinex","ETHUSD",1742217674316,11.63042,1906.5,1906.1,10.49246]
["bitfinex","ETHUSD",1742217674478,5.579,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742217674675,5.579,1906.5,1906.2,10.49195]
["bitfinex","ETHUSD",1742217674906,22.58947,1906.8,1906.4,5.24536]
["bitfinex","ETHUSD",1742217675208,5.24479,1906.7,1906.2,5.24596]
["bitfinex","ETHUSD",1742217675409,5.24479,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1742217675814,10.48966,1906.7,1906.3,5.24575]
["bitfinex","ETHUSD",1742217676111,5.24565,1906.4,1906.0,5.24632]
["bitfinex","ETHUSD",1742217676811,10.49136,1906.4,1906.2,1.04269639]
["bitfinex","ETHUSD",1742217677510,6.04286,1906.3,1906.2,1.04269639]
["bitfinex","ETHUSD",1742217677706,6.04286,1906.3,1905.8,5.24712]
["bitfinex","ETHUSD",1742217677894,3.26420053,1906.2,1906.0,1.05131979]
["bitfinex","ETHUSD",1742217678480,6.04286,1906.3,1906.0,1.05131979]
["bitfinex","ETHUSD",1742217678803,6.04286,1906.3,1906.0,6.29785979]
["bitfinex","ETHUSD",1742217679014,8.50969053,1906.4,1906.0,11.54424979]
["bitfinex","ETHUSD",1742217679787,1.3444,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1742217679989,1.3444,1906.5,1906.2,10.49173]
["bitfinex","ETHUSD",1742217680306,0.7944,1906.5,1906.2,5.24584]
["bitfinex","ETHUSD",1742217680704,5.577,1906.6,1906.3,5.24573]
["bitfinex","ETHUSD",1742217680908,7.01790053,1906.7,1906.4,5.24534]
["bitfinex","ETHUSD",1742217681109,22.58947,1906.8,1906.4,5.24533]
["bitfinex","ETHUSD",1742217681280,17.345,1906.8,1906.5,5.24503]
["bitfinex","ETHUSD",1742217681475,17.345,1906.8,1906.6,6.067]
["bitfinex","ETHUSD",1742217681677,6.06634,1907.3,1906.6,4.08630053]
["bitfinex","ETHUSD",1742217681901,6.06629,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742217682110,31.43195053,1907.4,1907.0,6.01422]
["bitfinex","ETHUSD",1742217682785,25.85495053,1907.4,1907.0,6.01422]
["bitfinex","ETHUSD",1742217683187,25.85494053,1907.4,1907.0,11.25793]
["bitfinex","ETHUSD",1742217683506,17.348,1907.4,1907.2,5.24326]
["bitfinex","ETHUSD",1742217683709,17.348,1907.4,1907.0,6.014]
["bitfinex","ETHUSD",1742217683916,17.348,1907.4,1907.1,5.2435]
["bitfinex","ETHUSD",1742217684077,17.348,1907.4,1907.1,10.48688]
["bitfinex","ETHUSD",1742217685109,17.348,1907.4,1907.1,5.24338]
["bitfinex","ETHUSD",1742217685313,17.348,1907.4,1907.2,1.06872154]
["bitfinex","ETHUSD",1742217685607,17.348,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742217685809,17.348,1907.4,1907.2,6.31185154]
["bitfinex","ETHUSD",1742217686308,17.348,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742217686691,8.24201,1907.7,1907.3,5.24301]
["bitfinex","ETHUSD",1742217687017,5.24192,1907.7,1907.3,5.24284]
["bitfinex","ETHUSD",1742217687182,5.24146,1907.9,1907.4,6.0693]
["bitfinex","ETHUSD",1742217687382,5.24176,1907.8,1907.4,6.0693]
["bitfinex","ETHUSD",1742217688897,10.48361,1907.8,1907.4,6.0693]
["bitfinex","ETHUSD",1742217689102,5.24213,1907.7,1907.4,0.8268]
["bitfinex","ETHUSD",1742217689315,5.24231,1907.6,1907.2,6.01309]
["bitfinex","ETHUSD",1742217689613,5.24275,1907.4,1907.0,6.01371]
["bitfinex","ETHUSD",1742217689799,5.24275,1907.4,1907.3,1.04493218]
["bitfinex","ETHUSD",1742217690008,5.24275,1907.4,1907.0,6.01371]
["bitfinex","ETHUSD",1742217690009,5.24301,1907.3,1907.0,0.7699]
["bitfinex","ETHUSD",1742217690814,5.24384,1907.0,1906.8,0.7636]
["bitfinex","ETHUSD",1742217691117,5.24417,1906.9,1906.7,1.03599934]
["bitfinex","ETHUSD",1742217691590,17.342,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742217691783,17.342,1907.2,1906.9,5.24406]
["bitfinex","ETHUSD",1742217691984,17.342,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742217692283,17.342,1907.2,1906.8,5.24436]
["bitfinex","ETHUSD",1742217692485,22.58531,1907.2,1906.8,10.48862]
["bitfinex","ETHUSD",1742217692703,22.58531,1907.2,1906.8,5.24426]
["bitfinex","ETHUSD",1742217692903,17.342,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742217693080,17.342,1907.2,1907.0,5.24376]
["bitfinex","ETHUSD",1742217693487,17.342,1907.2,1906.9,5.24394]
["bitfinex","ETHUSD",1742217693880,22.58541,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1742217694084,5.24371,1907.1,1906.7,6.01553]
["bitfinex","ETHUSD",1742217694304,5.24371,1907.1,1906.8,5.24438]
["bitfinex","ETHUSD",1742217694509,23.37823,1907.2,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217694692,28.62171,1907.2,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217694887,5.2436,1907.1,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217695282,17.342,1907.2,1906.9,6.29987177]
["bitfinex","ETHUSD",1742217695912,27.82894,1907.2,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217696319,22.58539,1907.2,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217697201,5.24368,1907.1,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217697795,5.24383,1907.0,1906.9,1.05586177]
["bitfinex","ETHUSD",1742217697994,5.24449,1906.8,1906.5,6.06471]
["bitfinex","ETHUSD",1742217698297,0.8156,1906.8,1906.4,1.07071152]
["bitfinex","ETHUSD",1742217698499,5.24519,1906.6,1906.4,1.07071152]
["bitfinex","ETHUSD",1742217698823,5.24521,1906.5,1906.4,1.07071152]
["bitfinex","ETHUSD",1742217699024,5.24575,1906.4,1906.2,0.8196]
["bitfinex","ETHUSD",1742217699223,5.79478,1906.7,1906.2,6.06547]
["bitfinex","ETHUSD",1742217699395,6.06005,1906.8,1906.4,5.24538]
["bitfinex","ETHUSD",1742217699761,6.06005,1906.8,1906.3,6.2799465]
["bitfinex","ETHUSD",1742217699929,5.24482,1906.7,1906.3,6.2799465]
["bitfinex","ETHUSD",1742217700130,6.06011,1906.8,1906.3,1.0344465]
["bitfinex","ETHUSD",1742217700299,10.81514,1906.9,1906.5,5.24508]
["bitfinex","ETHUSD",1742217700504,10.81514,1906.9,1906.5,10.49016]
["bitfinex","ETHUSD",1742217700728,5.24414,1906.9,1906.5,5.24502]
["bitfinex","ETHUSD",1742217701739,5.2444,1906.8,1906.5,5.24502]
["bitfinex","ETHUSD",1742217701895,5.24418,1906.9,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217702220,5.24368,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1742217702393,17.342,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1742217702730,5.24369,1907.1,1906.7,5.2444]
["bitfinex","ETHUSD",1742217702893,5.24385,1907.0,1906.6,7.05299924]
["bitfinex","ETHUSD",1742217703095,5.24366,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742217703323,5.24366,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1742217704025,5.24433,1906.9,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217704733,10.48866,1906.9,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217704920,5.24433,1906.9,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217705121,6.02513,1907.0,1906.6,6.29986924]
["bitfinex","ETHUSD",1742217705608,5.24421,1906.9,1906.6,6.29986924]
["bitfinex","ETHUSD",1742217705811,6.02513,1907.0,1906.6,6.29986924]
["bitfinex","ETHUSD",1742217706131,6.02514,1907.0,1906.6,6.29988924]
["bitfinex","ETHUSD",1742217706299,11.26921,1907.0,1906.6,6.29988924]
["bitfinex","ETHUSD",1742217706726,5.24419,1906.9,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217706930,5.24443,1906.8,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217707133,10.48902,1906.8,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217708599,17.342,1907.2,1906.6,1.05504924]
["bitfinex","ETHUSD",1742217708930,22.58542,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1742217709129,17.342,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1742217709336,17.342,1907.2,1906.7,0.8146]
["bitfinex","ETHUSD",1742217709530,17.342,1907.2,1906.9,5.24395]
["bitfinex","ETHUSD",1742217710001,17.342,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742217710199,17.342,1907.2,1907.0,5.24367]
["bitfinex","ETHUSD",1742217710752,17.342,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742217711405,17.342,1907.2,1907.1,6.04686]
["bitfinex","ETHUSD",1742217712350,17.342,1907.2,1907.1,0.8033]
["bitfinex","ETHUSD",1742217712557,17.342,1907.2,1906.9,5.24397]
["bitfinex","ETHUSD",1742217713015,17.342,1907.2,1906.9,10.48791]
["bitfinex","ETHUSD",1742217713531,17.342,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1742217714035,17.342,1907.2,1907.1,1.02476784]
["bitfinex","ETHUSD",1742217714238,22.58528,1907.2,1907.1,1.02476784]
["bitfinex","ETHUSD",1742217714537,8.051798,1907.2,1906.8,5.24419]
["bitfinex","ETHUSD",1742217714832,5.79328,1907.2,1906.8,5.24419]
["bitfinex","ETHUSD",1742217715031,5.79328,1907.2,1906.9,1.03033837]
["bitfinex","ETHUSD",1742217715437,5.79328,1907.2,1906.9,6.27439837]
["bitfinex","ETHUSD",1742217715641,5.24328,1907.2,1906.9,6.27439837]
["bitfinex","ETHUSD",1742217716005,5.24328,1907.2,1906.9,1.03033837]
["bitfinex","ETHUSD",1742217716203,10.48741,1907.1,1906.9,1.03033837]
["bitfinex","ETHUSD",1742217716942,5.24383,1907.0,1906.6,6.05039]
["bitfinex","ETHUSD",1742217717141,5.24383,1907.0,1906.6,11.29515]
["bitfinex","ETHUSD",1742217717645,5.24383,1907.0,1906.6,6.05026]
["bitfinex","ETHUSD",1742217717805,5.24383,1907.0,1906.8,1.04578872]
["bitfinex","ETHUSD",1742217719157,0.7736,1906.8,1906.3,5.24572]
["bitfinex","ETHUSD",1742217719320,0.7736,1906.8,1906.4,1.0740618]
["bitfinex","ETHUSD",1742217719321,5.24506,1906.6,1906.4,1.0740618]
["bitfinex","ETHUSD",1742217719649,5.24532,1906.5,1906.2,5.24602]
["bitfinex","ETHUSD",1742217720317,5.24506,1906.6,1906.3,1.04610757]
["bitfinex","ETHUSD",1742217720910,8.50723998,1906.5,1906.3,1.04610757]
["bitfinex","ETHUSD",1742217721108,6.07138,1906.4,1906.0,6.03291]
["bitfinex","ETHUSD",1742217721428,5.2463,1906.2,1905.8,11.59613]
["bitfinex","ETHUSD",1742217721628,5.24646,1906.1,1905.9,1.05788285]
["bitfinex","ETHUSD",1742217721831,5.24658,1906.0,1905.9,1.05788285]
["bitfinex","ETHUSD",1742217722141,0.55,1906.2,1905.9,5.24667]
["bitfinex","ETHUSD",1742217722344,0.55,1906.2,1905.8,5.24707]
["bitfinex","ETHUSD",1742217722651,5.565,1906.4,1906.1,5.24619]
["bitfinex","ETHUSD",1742217722835,5.565,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742217723037,17.345,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1742217723361,17.345,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1742217724963,17.345,1906.5,1906.2,10.49176]
["bitfinex","ETHUSD",1742217725116,17.345,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1742217726823,0.55,1906.4,1905.9,0.7776]
["bitfinex","ETHUSD",1742217727046,5.24651,1906.1,1905.6,6.05519]
["bitfinex","ETHUSD",1742217727253,5.2466,1906.0,1905.6,6.05519]
["bitfinex","ETHUSD",1742217727452,5.24651,1906.1,1905.9,1.05788285]
["bitfinex","ETHUSD",1742217727760,5.24631,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1742217728128,5.24631,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1742217728549,5.24631,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1742217728752,5.24631,1906.1,1905.8,1.06337661]
["bitfinex","ETHUSD",1742217729462,5.24668,1906.0,1905.8,1.06337661]
["bitfinex","ETHUSD",1742217729640,5.24686,1905.9,1905.8,1.06337661]
["bitfinex","ETHUSD",1742217729961,6.296214,1905.9,1905.8,1.06337661]
["bitfinex","ETHUSD",1742217730125,5.24686,1905.9,1905.8,1.06337661]
["bitfinex","ETHUSD",1742217731461,0.8131,1905.8,1905.3,0.7557]
["bitfinex","ETHUSD",1742217731642,5.24763,1905.7,1905.3,0.7557]
["bitfinex","ETHUSD",1742217731838,0.8131,1905.8,1905.5,1.02645819]
["bitfinex","ETHUSD",1742217732032,5.24681,1906.0,1905.5,1.02645819]
["bitfinex","ETHUSD",1742217732227,15.17322,1906.2,1905.5,6.27438819]
["bitfinex","ETHUSD",1742217732539,15.17322,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1742217732540,14.62322,1906.2,1905.8,5.24704]
["bitfinex","ETHUSD",1742217732734,14.62322,1906.2,1905.7,6.01916]
["bitfinex","ETHUSD",1742217732735,9.3771,1906.2,1905.7,6.01916]
["bitfinex","ETHUSD",1742217732973,5.24661,1906.0,1905.7,6.01916]
["bitfinex","ETHUSD",1742217733444,5.24691,1905.9,1905.6,5.2476]
["bitfinex","ETHUSD",1742217733650,5.24716,1905.8,1905.5,1.02645819]
["bitfinex","ETHUSD",1742217733847,5.24691,1905.9,1905.5,6.27423819]
["bitfinex","ETHUSD",1742217734053,5.24661,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1742217734252,10.4934,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1742217735077,5.24661,1906.0,1905.6,10.49506]
["bitfinex","ETHUSD",1742217735277,9.3771,1906.2,1905.8,5.24707]
["bitfinex","ETHUSD",1742217735440,14.62327,1906.2,1905.8,5.24707]
["bitfinex","ETHUSD",1742217735646,5.2464,1906.1,1905.7,5.24733]
["bitfinex","ETHUSD",1742217736348,5.24692,1905.9,1905.5,1.02645819]
["bitfinex","ETHUSD",1742217736561,5.826612,1905.9,1905.5,6.27436819]
["bitfinex","ETHUSD",1742217736764,5.24714,1905.8,1905.5,6.27436819]
["bitfinex","ETHUSD",1742217736966,5.79659,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1742217737484,11.04344,1906.0,1905.6,5.24762]
["bitfinex","ETHUSD",1742217739082,9.05922,1906.2,1905.8,11.2816]
["bitfinex","ETHUSD",1742217739254,3.0,1906.3,1906.0,5.24645]
["bitfinex","ETHUSD",1742217739452,1.3394,1906.4,1906.1,5.24618]
["bitfinex","ETHUSD",1742217739772,5.2455,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742217740349,5.2455,1906.4,1906.0,10.49274]
["bitfinex","ETHUSD",1742217740969,5.2455,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742217741169,10.49119,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742217741375,17.345,1906.5,1905.8,0.7876]
["bitfinex","ETHUSD",1742217741555,27.83584,1906.5,1906.0,10.49277]
["bitfinex","ETHUSD",1742217741751,22.59042,1906.5,1906.2,1.05303018]
["bitfinex","ETHUSD",1742217741943,22.59042,1906.5,1906.2,7.07053018]
["bitfinex","ETHUSD",1742217742355,27.83576,1906.5,1906.2,1.05303018]
["bitfinex","ETHUSD",1742217742569,5.24553,1906.4,1906.2,1.05303018]
["bitfinex","ETHUSD",1742217742737,5.24576,1906.3,1906.2,1.05303018]
["bitfinex","ETHUSD",1742217742940,10.69264002,1906.3,1905.6,6.00107]
["bitfinex","ETHUSD",1742217743157,10.69264002,1906.3,1906.0,1.06165554]
["bitfinex","ETHUSD",1742217743158,5.24613,1906.2,1906.0,1.06165554]
["bitfinex","ETHUSD",1742217743382,5.24631,1906.1,1906.0,1.06165554]
["bitfinex","ETHUSD",1742217743676,11.27975,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742217744060,6.03267,1905.9,1905.5,10.4958]
["bitfinex","ETHUSD",1742217744265,11.27973,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742217744466,5.24719,1905.8,1905.5,5.24785]
["bitfinex","ETHUSD",1742217744662,5.24742,1905.7,1905.4,0.7856]
["bitfinex","ETHUSD",1742217744862,5.24742,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742217745078,5.24742,1905.7,1905.6,1.02951305]
["bitfinex","ETHUSD",1742217745542,9.64741102,1905.9,1905.2,6.05955]
["bitfinex","ETHUSD",1742217745741,5.24782,1905.6,1905.2,6.0594]
["bitfinex","ETHUSD",1742217746479,5.24782,1905.6,1905.2,5.2486]
["bitfinex","ETHUSD",1742217746775,5.24769,1905.6,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217746976,5.24824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217747163,6.03957,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217748852,5.24824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217749275,6.377021,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217750377,1.128781,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217750874,6.03957,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217751181,11.28773,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217751783,5.24824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217752009,6.03956,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217752174,6.1340761,1905.6,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217752500,16.9429661,1905.6,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217752655,5.24798,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217754006,23.40412,1905.7,1905.3,6.30069785]
["bitfinex","ETHUSD",1742217754160,22.59942,1905.7,1905.4,0.8049]
["bitfinex","ETHUSD",1742217754495,17.352,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742217754673,17.352,1905.7,1905.5,5.24779]
["bitfinex","ETHUSD",1742217754871,17.352,1905.7,1905.4,6.05312]
["bitfinex","ETHUSD",1742217755098,17.352,1905.7,1905.4,0.8049]
["bitfinex","ETHUSD",1742217755284,22.59956,1905.7,1905.3,6.30093785]
["bitfinex","ETHUSD",1742217755468,5.24774,1905.6,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217755958,22.59947,1905.7,1905.3,11.54918785]
["bitfinex","ETHUSD",1742217756765,17.352,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742217756965,17.352,1905.7,1905.4,5.24815]
["bitfinex","ETHUSD",1742217757892,17.352,1905.7,1905.3,6.30090785]
["bitfinex","ETHUSD",1742217758067,5.24769,1905.6,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217758487,5.24798,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217759991,6.01184,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217761607,5.24798,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217761813,5.24824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217762992,5.24798,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217763190,5.852848,1905.5,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217763392,5.24824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217764390,5.79824,1905.4,1905.3,1.05243785]
["bitfinex","ETHUSD",1742217768006,5.79824,1905.4,1904.8,6.04655]
["bitfinex","ETHUSD",1742217768007,5.24919,1905.1,1904.8,0.7967]
["bitfinex","ETHUSD",1742217768379,5.24935,1905.0,1904.7,5.25]
["bitfinex","ETHUSD",1742217768574,4.09766023,1904.9,1904.4,6.05719]
["bitfinex","ETHUSD",1742217768785,4.09766023,1904.9,1904.4,0.8062]
["bitfinex","ETHUSD",1742217768786,5.25029,1904.7,1904.4,0.8062]
["bitfinex","ETHUSD",1742217768986,5.25029,1904.7,1904.6,1.07528013]
["bitfinex","ETHUSD",1742217769185,5.80029,1904.7,1904.6,1.07528013]
["bitfinex","ETHUSD",1742217771193,5.80029,1904.7,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217771194,5.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217771418,9.06725023,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217773116,5.80099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217773309,6.58409,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217777732,5.830529,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217777938,10.80775,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217778102,14.4307154,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217778433,19.6816654,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217778924,5.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217779304,8.8737154,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217779630,0.55,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217779835,13.80843,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1742217780203,8.558,1904.7,1904.4,5.25092]
["bitfinex","ETHUSD",1742217780411,17.358,1904.8,1904.4,0.7812]
["bitfinex","ETHUSD",1742217780655,22.60802,1904.8,1904.4,6.0321]
["bitfinex","ETHUSD",1742217780820,5.25044,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217781009,23.15791,1904.8,1904.3,5.25113836]
["bitfinex","ETHUSD",1742217781203,23.15791,1904.8,1904.5,1.05950224]
["bitfinex","ETHUSD",1742217781637,23.15791,1904.8,1904.5,6.31022224]
["bitfinex","ETHUSD",1742217781810,17.358,1904.8,1904.6,0.7707]
["bitfinex","ETHUSD",1742217782234,22.60791,1904.8,1904.5,6.31002224]
["bitfinex","ETHUSD",1742217782441,27.858,1904.8,1904.5,1.05950224]
["bitfinex","ETHUSD",1742217782739,22.60791,1904.8,1904.5,1.05950224]
["bitfinex","ETHUSD",1742217783348,22.60791,1904.8,1904.5,6.31020224]
["bitfinex","ETHUSD",1742217783525,17.358,1904.8,1904.5,6.31020224]
["bitfinex","ETHUSD",1742217784227,5.25069,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217784541,10.50134,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217784747,10.50127,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217784910,10.50127,1904.6,1904.4,1.03920299]
["bitfinex","ETHUSD",1742217785410,5.25072,1904.5,1904.4,1.03920299]
["bitfinex","ETHUSD",1742217785837,5.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217786010,5.80099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217787130,11.935524,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217787349,10.80672,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217788740,5.556,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217789048,17.358,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1742217789545,22.60792,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742217789714,26.2308854,1904.8,1904.4,5.25096]
["bitfinex","ETHUSD",1742217790040,8.8735854,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217790232,5.25076,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217790820,5.80099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217792142,5.80072,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217793107,9.0709897,1904.5,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217793638,5.80099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217793839,6.55329,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217794043,8.06071797,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217796040,11.06071797,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217802858,8.25099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217803151,8.80099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217803447,9.57559,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217805330,26.94559,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217807019,26.17099,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217807232,35.23769483,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217807419,35.78769483,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217808151,39.05796453,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217808859,33.50496453,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217809162,34.4432597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217809948,31.4432597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217811245,20.6402697,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217811436,17.37,1904.4,1904.3,5.25127836]
["bitfinex","ETHUSD",1742217811845,10.49946,1904.9,1904.6,0.7607]
["bitfinex","ETHUSD",1742217812043,5.24964,1904.9,1904.6,0.7607]
["bitfinex","ETHUSD",1742217812756,10.80064,1904.9,1904.6,0.7607]
["bitfinex","ETHUSD",1742217813141,17.371,1905.0,1904.6,6.0111]
["bitfinex","ETHUSD",1742217813354,22.62047,1905.0,1904.6,0.7607]
["bitfinex","ETHUSD",1742217813558,5.24995,1904.8,1904.6,0.7607]
["bitfinex","ETHUSD",1742217813746,5.25017,1904.7,1904.4,0.7576]
["bitfinex","ETHUSD",1742217814267,10.50053,1904.7,1904.5,1.07606795]
["bitfinex","ETHUSD",1742217814663,3.2702697,1904.6,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217814974,8.5212597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217816764,9.0712597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217816942,9.9019597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217818166,12.9019597,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217818371,16.45414267,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217823879,16.38914267,1904.4,1904.3,8.36e-06]
["bitfinex","ETHUSD",1742217824764,5.2532,1903.6,1903.4,0.7615]
["bitfinex","ETHUSD",1742217824972,10.50707,1903.5,1903.1,0.7615]
["bitfinex","ETHUSD",1742217825171,10.50716,1903.5,1903.1,6.01597]
["bitfinex","ETHUSD",1742217825372,5.25348,1903.5,1903.3,1.065969]
["bitfinex","ETHUSD",1742217825962,9.0734997,1903.6,1903.3,1.065969]
["bitfinex","ETHUSD",1742217826178,8.5240497,1903.4,1903.0,0.85256227]
["bitfinex","ETHUSD",1742217826382,5.25409,1903.3,1903.0,0.85256227]
["bitfinex","ETHUSD",1742217826758,8.5240497,1903.4,1903.2,1.0588099]
["bitfinex","ETHUSD",1742217826759,5.25378,1903.4,1903.2,1.0588099]
["bitfinex","ETHUSD",1742217826951,8.5240497,1903.4,1903.2,1.0588099]
["bitfinex","ETHUSD",1742217827250,5.25403,1903.3,1903.2,1.0588099]
["bitfinex","ETHUSD",1742217827978,5.25458,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217828486,8.80458,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217829150,8.25458,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217829345,5.25458,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217829889,8.5246697,1903.2,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217830183,13.7791397,1903.2,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217830379,13.7790997,1903.2,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217830691,8.25405,1903.3,1903.0,6.09368227]
["bitfinex","ETHUSD",1742217830858,9.3682697,1903.4,1903.0,6.09368227]
["bitfinex","ETHUSD",1742217831064,6.098,1903.4,1903.2,5.25425]
["bitfinex","ETHUSD",1742217831265,6.098,1903.4,1903.1,5.25454]
["bitfinex","ETHUSD",1742217831266,6.098,1903.4,1903.3,0.7684]
["bitfinex","ETHUSD",1742217832190,14.0720197,1903.4,1903.1,0.7996]
["bitfinex","ETHUSD",1742217833487,8.8182697,1903.4,1903.1,0.7996]
["bitfinex","ETHUSD",1742217833687,8.8182697,1903.4,1903.1,6.05398]
["bitfinex","ETHUSD",1742217833856,8.8182697,1903.4,1903.1,11.30844]
["bitfinex","ETHUSD",1742217834055,5.25351,1903.5,1903.1,0.7996]
["bitfinex","ETHUSD",1742217834286,10.80151,1903.5,1903.1,0.7996]
["bitfinex","ETHUSD",1742217834475,10.80151,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742217834476,5.548,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742217834983,5.548,1903.5,1903.4,0.7884]
["bitfinex","ETHUSD",1742217835166,31.4412197,1903.7,1903.4,0.7884]
["bitfinex","ETHUSD",1742217835362,31.4412197,1903.7,1903.2,5.2543]
["bitfinex","ETHUSD",1742217835363,5.25375,1903.4,1903.2,0.7884]
["bitfinex","ETHUSD",1742217836573,5.25375,1903.4,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217836751,8.5238297,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217836957,8.5238297,1903.5,1903.2,7.11856002]
["bitfinex","ETHUSD",1742217837187,8.5238297,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217838391,9.70074772,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217838892,9.70074772,1903.5,1903.2,7.11852002]
["bitfinex","ETHUSD",1742217839099,13.7775497,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217839398,8.5238297,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217839582,8.5238297,1903.5,1903.2,7.11852002]
["bitfinex","ETHUSD",1742217839583,3.2702697,1903.5,1903.2,7.11852002]
["bitfinex","ETHUSD",1742217839782,8.5237697,1903.5,1903.2,7.11852002]
["bitfinex","ETHUSD",1742217839983,8.5237697,1903.5,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217840892,5.25385,1903.4,1903.2,1.86426002]
["bitfinex","ETHUSD",1742217841073,10.50773,1903.4,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217841278,5.25385,1903.4,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217841901,9.95644867,1903.5,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217842802,5.25377,1903.4,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217843176,15.21011867,1903.5,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217843810,9.95644867,1903.5,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217844096,3.0,1903.6,1903.4,0.7553]
["bitfinex","ETHUSD",1742217844320,3.0,1903.6,1903.4,6.00883]
["bitfinex","ETHUSD",1742217844481,3.0,1903.6,1903.4,0.7553]
["bitfinex","ETHUSD",1742217844895,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742217845215,3.0,1903.6,1903.4,6.00896]
["bitfinex","ETHUSD",1742217845575,3.0,1903.6,1903.2,1.07586002]
["bitfinex","ETHUSD",1742217845576,17.37,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742217845923,3.0,1903.6,1903.4,0.8097]
["bitfinex","ETHUSD",1742217846297,8.25321,1903.6,1903.4,0.8097]
["bitfinex","ETHUSD",1742217846507,3.0,1903.6,1903.4,0.8097]
["bitfinex","ETHUSD",1742217847024,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742217847817,17.37,1903.7,1903.5,5.25332]
["bitfinex","ETHUSD",1742217849532,17.37,1903.7,1903.4,1.8785462]
["bitfinex","ETHUSD",1742217849694,22.62301,1903.7,1903.4,1.8785462]
["bitfinex","ETHUSD",1742217850094,5.25322,1903.6,1903.4,1.0688462]
["bitfinex","ETHUSD",1742217850512,5.25394,1903.4,1903.0,5.33458227]
["bitfinex","ETHUSD",1742217850720,5.25394,1903.4,1903.2,1.06638302]
["bitfinex","ETHUSD",1742217851121,10.79757,1903.5,1903.2,1.06638302]
["bitfinex","ETHUSD",1742217853126,5.544,1903.5,1903.3,0.772]
["bitfinex","ETHUSD",1742217854633,22.62295,1903.7,1903.3,6.02588]
["bitfinex","ETHUSD",1742217854803,25.8932197,1903.7,1903.3,6.02588]
["bitfinex","ETHUSD",1742217855720,17.37,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742217855897,17.37,1903.7,1903.5,6.00696]
["bitfinex","ETHUSD",1742217856403,17.37,1903.7,1903.5,0.7536]
["bitfinex","ETHUSD",1742217859139,17.37,1903.7,1903.5,6.00707]
["bitfinex","ETHUSD",1742217860701,17.37,1903.7,1903.6,1.06035794]
["bitfinex","ETHUSD",1742217862013,26.6672897,1903.7,1903.6,1.06035794]
["bitfinex","ETHUSD",1742217862222,3.0,1903.6,1903.3,0.7742]
["bitfinex","ETHUSD",1742217862424,8.541,1903.6,1903.3,0.7742]
["bitfinex","ETHUSD",1742217862814,8.541,1903.6,1903.5,1.05888361]
["bitfinex","ETHUSD",1742217863641,8.541,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742217863937,8.541,1903.6,1903.4,5.2536]
["bitfinex","ETHUSD",1742217864141,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742217864336,17.37,1903.7,1903.5,5.25334]
["bitfinex","ETHUSD",1742217864634,17.37,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742217865023,17.37,1903.7,1903.5,5.25334]
["bitfinex","ETHUSD",1742217865024,17.37,1903.7,1903.5,10.50664]
["bitfinex","ETHUSD",1742217865220,17.37,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742217865432,17.37,1903.7,1903.5,10.50662]
["bitfinex","ETHUSD",1742217865841,17.37,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1742217866011,17.37,1903.7,1903.5,6.31733093]
["bitfinex","ETHUSD",1742217866211,17.37,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742217866520,17.37,1903.7,1903.5,7.12313093]
["bitfinex","ETHUSD",1742217867048,17.37,1903.7,1903.5,12.37646093]
["bitfinex","ETHUSD",1742217867841,17.37,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742217868041,17.37,1903.7,1903.6,6.014]
["bitfinex","ETHUSD",1742217869522,22.913,1904.3,1904.0,0.8226]
["bitfinex","ETHUSD",1742217869727,3.0,1904.2,1904.0,0.8226]
["bitfinex","ETHUSD",1742217869947,6.2702697,1904.2,1903.8,6.07524]
["bitfinex","ETHUSD",1742217870153,20.50494667,1904.2,1903.8,0.8226]
["bitfinex","ETHUSD",1742217870315,15.25314667,1904.2,1903.8,0.8226]
["bitfinex","ETHUSD",1742217870518,9.18859667,1904.2,1903.8,6.07508]
["bitfinex","ETHUSD",1742217870729,9.18859667,1904.2,1903.8,11.32761]
["bitfinex","ETHUSD",1742217871020,6.2702697,1904.2,1903.8,11.32761]
["bitfinex","ETHUSD",1742217871219,3.0,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742217871725,3.0,1904.2,1903.9,10.50456]
["bitfinex","ETHUSD",1742217872041,3.0,1904.2,1904.0,5.25192]
["bitfinex","ETHUSD",1742217872231,3.0,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742217872436,8.2517,1904.2,1903.8,0.8226]
["bitfinex","ETHUSD",1742217872730,11.22435697,1904.2,1903.7,5.25281]
["bitfinex","ETHUSD",1742217872930,8.25216,1904.0,1903.6,0.7839]
["bitfinex","ETHUSD",1742217873138,3.0,1904.0,1903.6,6.03709]
["bitfinex","ETHUSD",1742217873472,3.0,1904.0,1903.6,11.29008]
["bitfinex","ETHUSD",1742217874569,3.0,1904.0,1903.9,1.02965793]
["bitfinex","ETHUSD",1742217876418,8.2521,1904.0,1903.9,1.02965793]
["bitfinex","ETHUSD",1742217877046,3.0,1904.0,1903.9,1.02965793]
["bitfinex","ETHUSD",1742217877567,8.2521,1904.0,1903.6,0.7839]
["bitfinex","ETHUSD",1742217877727,8.2521,1904.0,1903.6,6.03701]
["bitfinex","ETHUSD",1742217877927,5.25184,1904.1,1903.7,10.50568]
["bitfinex","ETHUSD",1742217878347,5.25184,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742217878921,10.50385,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742217879154,10.50385,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217879651,5.25184,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217879850,6.8994467,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217880050,12.1514467,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217880255,6.8994467,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217880443,12.1514767,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217880640,5.2521,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217880954,6.46725467,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217881254,11.71952467,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217881931,6.46725467,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217882442,5.25237,1903.9,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217883143,11.71952467,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217883447,6.46725467,1904.0,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217883647,13.78682,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217884033,8.25182,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217884555,3.0,1904.1,1903.8,1.0292368]
["bitfinex","ETHUSD",1742217884858,3.0,1904.2,1904.0,0.8051]
["bitfinex","ETHUSD",1742217885226,8.25158,1904.2,1904.0,0.8051]
["bitfinex","ETHUSD",1742217885627,8.25162,1904.2,1904.0,0.8051]
["bitfinex","ETHUSD",1742217885854,3.0,1904.2,1904.0,0.8051]
["bitfinex","ETHUSD",1742217886628,3.0,1904.2,1904.0,6.0572]
["bitfinex","ETHUSD",1742217887327,17.374,1904.3,1904.1,5.25166]
["bitfinex","ETHUSD",1742217887623,17.374,1904.3,1904.0,6.05706]
["bitfinex","ETHUSD",1742217888054,17.374,1904.3,1904.0,11.309]
["bitfinex","ETHUSD",1742217888477,17.374,1904.3,1904.0,6.05702]
["bitfinex","ETHUSD",1742217888873,17.374,1904.3,1904.1,5.25162]
["bitfinex","ETHUSD",1742217889276,17.374,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742217891590,17.374,1904.3,1904.2,1.03822547]
["bitfinex","ETHUSD",1742217891755,18.848246,1904.3,1904.2,1.03822547]
["bitfinex","ETHUSD",1742217893995,28.1373857,1904.3,1904.2,1.03822547]
["bitfinex","ETHUSD",1742217894153,5.25203,1904.1,1903.8,0.7816]
["bitfinex","ETHUSD",1742217894653,10.50408,1904.1,1903.8,0.7816]
["bitfinex","ETHUSD",1742217895808,5.25214,1904.0,1903.8,0.7816]
["bitfinex","ETHUSD",1742217896109,5.25203,1904.1,1903.8,0.7816]
["bitfinex","ETHUSD",1742217896591,10.50407,1904.1,1903.8,0.7816]
["bitfinex","ETHUSD",1742217896799,5.25203,1904.1,1903.8,0.7816]
["bitfinex","ETHUSD",1742217897290,5.25203,1904.1,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217898403,10.50405,1904.1,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217898605,10.50408,1904.1,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217898805,5.2521,1904.0,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217899390,9.2991697,1904.0,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217899714,10.75428867,1904.0,1903.9,1.03850161]
["bitfinex","ETHUSD",1742217900284,5.25292,1903.7,1903.4,0.773]
["bitfinex","ETHUSD",1742217901414,5.25292,1903.7,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217902796,10.50549,1903.8,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217902996,10.50551,1903.8,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217903195,5.25265,1903.8,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217903712,5.25292,1903.7,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217905241,10.75428867,1904.0,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217905242,3.7699,1904.2,1903.6,6.32548713]
["bitfinex","ETHUSD",1742217905529,5.25274,1903.8,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217906129,5.25292,1903.7,1903.6,1.07229713]
["bitfinex","ETHUSD",1742217906296,9.079,1903.7,1903.2,0.7786]
["bitfinex","ETHUSD",1742217906497,5.25416,1903.3,1903.0,0.85836227]
["bitfinex","ETHUSD",1742217906831,5.25416,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217908423,5.25384,1903.4,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217908693,8.5242997,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217908917,9.3224997,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217910134,5.25403,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217910332,17.372,1903.5,1903.2,1.81125237]
["bitfinex","ETHUSD",1742217910524,17.372,1903.5,1903.2,7.06545237]
["bitfinex","ETHUSD",1742217911101,22.62551,1903.5,1903.2,1.81125237]
["bitfinex","ETHUSD",1742217911441,5.25384,1903.4,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217911737,5.25403,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217912118,11.25827,1903.4,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217912324,5.25403,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217913221,12.6501267,1903.3,1903.2,1.04405237]
["bitfinex","ETHUSD",1742217913410,5.25458,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217913612,5.25458,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217914304,6.06228,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217914503,5.25458,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217914736,5.25436,1903.2,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217915114,22.3065097,1903.3,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217915314,5.25433,1903.2,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217915620,8.528,1903.3,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217915800,13.78206,1903.3,1903.0,6.40161165]
["bitfinex","ETHUSD",1742217916003,13.78206,1903.3,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217916616,5.25436,1903.2,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217916832,5.25458,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217917036,11.5248497,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217917333,12.2854497,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217918745,9.56518,1903.1,1903.0,1.14685165]
["bitfinex","ETHUSD",1742217919153,9.57488,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217919446,11.55164787,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217919655,11.95294615,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217921139,11.00164787,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217921363,13.50161757,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217923933,3.0,1903.1,1903.0,0.07976227]
["bitfinex","ETHUSD",1742217924333,3.0,1903.1,1903.0,0.83246227]
["bitfinex","ETHUSD",1742217926475,5.25488,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742217926674,5.25488,1903.0,1902.6,5.25576]
["bitfinex","ETHUSD",1742217926980,7.0694697,1903.1,1902.5,10.78323]
["bitfinex","ETHUSD",1742217926981,10.51051,1902.9,1902.5,10.78323]
["bitfinex","ETHUSD",1742217927159,13.7807797,1902.9,1902.5,10.78323]
["bitfinex","ETHUSD",1742217927364,13.7807797,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1742217927576,5.25544,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742217928081,8.5260497,1902.7,1902.4,0.8181]
["bitfinex","ETHUSD",1742217929147,13.7819897,1902.7,1902.4,0.8181]
["bitfinex","ETHUSD",1742217929341,5.25603,1902.6,1902.4,0.8181]
["bitfinex","ETHUSD",1742217929542,8.5260497,1902.7,1902.4,0.8181]
["bitfinex","ETHUSD",1742217929774,8.5260497,1902.7,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217929979,5.25543,1902.8,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217930780,10.51104,1902.8,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217930981,3.0,1903.0,1902.6,0.798]
["bitfinex","ETHUSD",1742217931282,3.2702697,1902.8,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217931487,8.5256797,1902.8,1902.5,6.30472075]
["bitfinex","ETHUSD",1742217932053,8.5256797,1902.8,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217932273,5.25568,1902.7,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217932470,3.2702697,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217932672,8.57959331,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217933159,5.30932361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217933574,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217933899,12.87779767,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217934784,12.11049767,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217934966,3.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217935296,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217936683,8.57959331,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217936883,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217937265,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217937590,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217938111,0.05336361,1902.6,1902.5,1.83580075]
["bitfinex","ETHUSD",1742217938502,0.05336361,1902.6,1902.5,7.09204075]
["bitfinex","ETHUSD",1742217940584,0.05336361,1902.6,1902.5,1.83580075]
["bitfinex","ETHUSD",1742217940927,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217941581,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217942183,0.05336361,1902.6,1902.5,7.12674075]
["bitfinex","ETHUSD",1742217946899,0.05336361,1902.6,1902.5,12.64874075]
["bitfinex","ETHUSD",1742217951018,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217953151,0.05336361,1902.6,1902.5,6.35739612]
["bitfinex","ETHUSD",1742217953351,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217955049,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217957470,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217957657,0.05336361,1902.6,1902.5,7.12644075]
["bitfinex","ETHUSD",1742217957968,0.05336361,1902.6,1902.5,6.30484075]
["bitfinex","ETHUSD",1742217961166,0.05336361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217961672,5.30932361,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217962792,8.57959331,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217962991,10.04417164,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217963996,6.77390194,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217965194,10.04417164,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217966409,13.04417164,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217966784,13.80507164,1902.6,1902.5,1.04860075]
["bitfinex","ETHUSD",1742217967482,0.7925,1902.4,1901.8,5.25817]
["bitfinex","ETHUSD",1742217967681,0.7925,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742217967891,0.8269,1901.9,1901.7,0.825]
["bitfinex","ETHUSD",1742217968083,17.8723397,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742217968287,20.18538267,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742217968584,20.73538267,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742217968783,11.65694297,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742217968989,8.517,1901.8,1901.7,6.08345]
["bitfinex","ETHUSD",1742217969316,3.2702697,1901.9,1901.7,0.825]
["bitfinex","ETHUSD",1742217969893,8.5281997,1901.9,1901.7,0.825]
["bitfinex","ETHUSD",1742217970310,3.2702697,1901.9,1901.7,0.825]
["bitfinex","ETHUSD",1742217970498,3.2702697,1901.9,1901.7,6.08343]
["bitfinex","ETHUSD",1742217971103,4.0952697,1902.0,1901.7,6.08326]
["bitfinex","ETHUSD",1742217971306,4.0952697,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742217971537,4.0952697,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742217971903,17.383,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742217972817,17.383,1902.1,1902.0,6.06022]
["bitfinex","ETHUSD",1742217973334,17.383,1902.1,1901.9,5.2578]
["bitfinex","ETHUSD",1742217973538,18.1865,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742217973700,18.1865,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1742217974233,17.383,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742217974795,17.383,1902.1,1902.0,6.05162]
["bitfinex","ETHUSD",1742217975794,17.383,1902.1,1902.0,7.12641737]
["bitfinex","ETHUSD",1742217976445,0.05336361,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742217978350,0.05336361,1902.6,1902.5,14.8138097]
["bitfinex","ETHUSD",1742217979330,0.05336361,1902.6,1902.5,11.54354]
["bitfinex","ETHUSD",1742217979733,0.05336361,1902.6,1902.5,14.8138097]
["bitfinex","ETHUSD",1742217980153,3.61e-06,1902.6,1902.5,14.8138097]
["bitfinex","ETHUSD",1742217980331,3.61e-06,1902.6,1902.5,18.3638097]
["bitfinex","ETHUSD",1742217980533,3.61e-06,1902.6,1902.5,19.40032472]
["bitfinex","ETHUSD",1742217980842,3.61e-06,1902.6,1902.5,18.85032472]
["bitfinex","ETHUSD",1742217981953,3.61e-06,1902.6,1902.5,19.40032472]
["bitfinex","ETHUSD",1742217982833,0.7936,1903.7,1903.5,5.25322]
["bitfinex","ETHUSD",1742217983039,18.1599,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1742217983366,17.384,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742217985830,0.7759,1904.1,1903.8,10.5053]
["bitfinex","ETHUSD",1742217986039,0.7759,1904.1,1903.7,4.0244697]
["bitfinex","ETHUSD",1742217986361,3.8128,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1742217986664,3.8128,1904.3,1904.1,10.50352]
["bitfinex","ETHUSD",1742217987058,18.1935,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1742217987235,18.1935,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1742217987430,22.39408,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742217987635,23.35784836,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742217988545,23.35784836,1904.5,1904.3,1.05832192]
["bitfinex","ETHUSD",1742217989269,27.55859836,1904.5,1904.3,1.05832192]
["bitfinex","ETHUSD",1742217989563,4.20079,1904.4,1904.3,1.05832192]
["bitfinex","ETHUSD",1742217989768,8.40178,1904.4,1904.0,10.76392]
["bitfinex","ETHUSD",1742217990066,8.40178,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1742217990269,26.62812806,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1742217990469,26.62812806,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1742217990665,30.82886806,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1742217990866,18.1935,1904.5,1904.2,5.25142]
["bitfinex","ETHUSD",1742217991372,18.1935,1904.5,1904.2,10.50283]
["bitfinex","ETHUSD",1742217991574,17.378,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742217992037,0.8227,1904.7,1904.5,5.2507]
["bitfinex","ETHUSD",1742217992242,5.02285,1904.7,1904.3,11.81814082]
["bitfinex","ETHUSD",1742217992574,9.22315,1904.7,1904.3,11.81814082]
["bitfinex","ETHUSD",1742217993269,4.20067,1904.5,1904.3,1.05790082]
["bitfinex","ETHUSD",1742217993590,8.4014,1904.5,1904.3,1.05790082]
["bitfinex","ETHUSD",1742217993789,8.2309597,1904.4,1904.3,1.05790082]
["bitfinex","ETHUSD",1742217993973,8.2309597,1904.4,1903.9,10.5045]
["bitfinex","ETHUSD",1742217993974,4.20119,1904.3,1903.9,10.5045]
["bitfinex","ETHUSD",1742217994162,4.20118,1904.3,1903.8,10.76162]
["bitfinex","ETHUSD",1742217994363,4.20118,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742217994583,4.20118,1904.3,1904.1,1.05737445]
["bitfinex","ETHUSD",1742217995493,8.2310397,1904.4,1904.1,1.05737445]
["bitfinex","ETHUSD",1742217995857,4.0301697,1904.4,1904.1,6.30909445]
["bitfinex","ETHUSD",1742217996065,0.7599,1904.4,1904.1,6.30909445]
["bitfinex","ETHUSD",1742217996288,9.16165,1904.4,1904.1,1.05737445]
["bitfinex","ETHUSD",1742217996491,4.20113,1904.3,1904.1,1.05737445]
["bitfinex","ETHUSD",1742217997197,4.20113,1904.3,1903.6,5.25312]
["bitfinex","ETHUSD",1742217997198,4.20188,1904.0,1903.6,5.25312]
["bitfinex","ETHUSD",1742217997400,4.2019,1903.9,1903.6,5.25312]
["bitfinex","ETHUSD",1742217997563,8.40396,1903.9,1903.8,1.05371748]
["bitfinex","ETHUSD",1742217997768,4.20212,1903.8,1903.5,5.25344]
["bitfinex","ETHUSD",1742217998380,4.20212,1903.8,1903.3,6.05379]
["bitfinex","ETHUSD",1742217998381,7.4724497,1903.8,1903.4,5.25369]
["bitfinex","ETHUSD",1742217998580,7.4724497,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1742217998899,4.95352,1903.9,1903.5,10.50666]
["bitfinex","ETHUSD",1742217999194,7.20147,1904.1,1903.7,5.25269]
["bitfinex","ETHUSD",1742217999397,7.98107,1904.1,1903.7,5.25269]
["bitfinex","ETHUSD",1742217999593,7.98107,1904.1,1903.7,10.50546]
["bitfinex","ETHUSD",1742217999894,3.7796,1904.1,1903.8,5.25253]
["bitfinex","ETHUSD",1742218000195,3.7796,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1742218000378,5.508,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742218000814,5.508,1904.2,1903.7,7.06328469]
["bitfinex","ETHUSD",1742218001011,17.37,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742218001977,17.37,1904.3,1904.2,6.08054]
["bitfinex","ETHUSD",1742218002295,5.03276,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742218003179,0.8326,1904.7,1904.4,5.25082]
["bitfinex","ETHUSD",1742218003664,5.03275,1904.7,1904.4,5.25082]
["bitfinex","ETHUSD",1742218004108,18.148,1904.9,1904.5,5.25072]
["bitfinex","ETHUSD",1742218004292,18.148,1904.9,1904.4,3.2702697]
["bitfinex","ETHUSD",1742218004476,22.34777,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1742218004868,18.148,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1742218005095,18.148,1904.9,1904.6,6.32257191]
["bitfinex","ETHUSD",1742218005096,17.37,1904.9,1904.6,6.32257191]
["bitfinex","ETHUSD",1742218005271,17.37,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742218007212,17.37,1904.9,1904.8,6.04779]
["bitfinex","ETHUSD",1742218007496,17.37,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742218008362,17.37,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742218008721,17.37,1904.9,1904.6,1.87018191]
["bitfinex","ETHUSD",1742218009017,4.19993,1904.8,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218009583,21.56974,1904.9,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218009782,25.76962,1904.9,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218010025,21.56974,1904.9,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218013209,4.19993,1904.8,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218013594,4.20013,1904.7,1904.6,1.07228191]
["bitfinex","ETHUSD",1742218014385,4.20013,1904.7,1904.2,5.2514]
["bitfinex","ETHUSD",1742218014386,4.20051,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1742218014697,4.20062,1904.5,1904.1,6.00484]
["bitfinex","ETHUSD",1742218014890,8.40139,1904.5,1904.1,6.00484]
["bitfinex","ETHUSD",1742218015217,4.96937,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218017716,3.0,1904.6,1904.3,6.28415871]
["bitfinex","ETHUSD",1742218018222,3.0,1904.6,1904.3,6.28406871]
["bitfinex","ETHUSD",1742218018420,0.8308,1904.8,1904.5,5.2506]
["bitfinex","ETHUSD",1742218018620,21.56974,1904.9,1904.5,5.2506]
["bitfinex","ETHUSD",1742218018813,4.19991,1904.8,1904.4,5.2509]
["bitfinex","ETHUSD",1742218019209,4.20016,1904.7,1904.3,6.28423871]
["bitfinex","ETHUSD",1742218019415,9.23163,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218019714,5.03116,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218021799,0.8308,1904.6,1904.3,11.53534871]
["bitfinex","ETHUSD",1742218022006,4.20021,1904.7,1904.4,5.25096]
["bitfinex","ETHUSD",1742218022227,4.20021,1904.7,1904.3,1.81659871]
["bitfinex","ETHUSD",1742218023123,4.19993,1904.8,1904.3,7.06782871]
["bitfinex","ETHUSD",1742218023520,4.20014,1904.7,1904.3,7.06782871]
["bitfinex","ETHUSD",1742218024930,0.7757,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218025112,4.20079,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218025505,4.20079,1904.5,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218025711,7.97606,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218025938,7.97606,1904.6,1904.3,6.28422871]
["bitfinex","ETHUSD",1742218025939,3.0,1904.6,1904.3,6.28422871]
["bitfinex","ETHUSD",1742218026148,3.0,1904.6,1904.3,6.28414871]
["bitfinex","ETHUSD",1742218026316,7.20037,1904.6,1904.3,6.28414871]
["bitfinex","ETHUSD",1742218027046,7.20037,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218027754,3.0,1904.6,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218027970,4.20079,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218030829,7.47111765,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218031345,4.95249,1904.5,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218031513,9.15321,1904.5,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218031718,9.15314,1904.5,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218032150,3.7517,1904.5,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218032549,7.47111765,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218032717,11.24081765,1904.4,1904.3,1.03299871]
["bitfinex","ETHUSD",1742218033130,4.20151,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1742218033352,4.20151,1904.1,1904.0,1.04250883]
["bitfinex","ETHUSD",1742218033661,4.99301,1904.1,1904.0,1.04250883]
["bitfinex","ETHUSD",1742218034681,4.20192,1903.9,1903.6,0.7563]
["bitfinex","ETHUSD",1742218034866,4.20212,1903.8,1903.6,0.7563]
["bitfinex","ETHUSD",1742218035064,4.20212,1903.8,1903.2,11.52462765]
["bitfinex","ETHUSD",1742218035065,8.27314765,1903.8,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218036347,4.20191,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218036348,3.0,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218036548,7.20198,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218037160,11.40407,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218037361,4.20212,1903.8,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218039066,7.20198,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218039264,11.40407,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218039463,7.20198,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218041176,3.0,1903.9,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218041351,17.366,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742218041544,3.0,1904.0,1903.7,7.04848748]
["bitfinex","ETHUSD",1742218042084,7.20178,1904.0,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218042403,7.20175,1904.0,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218042601,3.0,1904.0,1903.7,6.27921748]
["bitfinex","ETHUSD",1742218042752,7.20177,1904.0,1903.7,1.02650748]
["bitfinex","ETHUSD",1742218042948,3.0,1904.0,1903.7,6.27940748]
["bitfinex","ETHUSD",1742218043190,3.0,1904.0,1903.8,5.25253]
["bitfinex","ETHUSD",1742218043551,17.366,1904.1,1903.9,6.06746]
["bitfinex","ETHUSD",1742218043879,21.56747,1904.1,1903.8,5.25261]
["bitfinex","ETHUSD",1742218044076,17.366,1904.1,1903.8,5.25248]
["bitfinex","ETHUSD",1742218044384,7.20105,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1742218044573,7.20105,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1742218044759,3.0,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1742218044957,3.0,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1742218045157,3.0,1904.3,1904.1,5.2518]
["bitfinex","ETHUSD",1742218045368,22.33948,1904.6,1904.1,0.8257]
["bitfinex","ETHUSD",1742218045551,4.20068,1904.5,1904.1,6.07736]
["bitfinex","ETHUSD",1742218045753,4.20068,1904.5,1904.1,11.32902]
["bitfinex","ETHUSD",1742218046255,3.0,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742218046466,3.0,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1742218046652,17.37,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742218047003,4.20065,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1742218047301,17.37,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742218047466,17.37,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1742218047847,21.57035,1904.6,1904.3,5.25112]
["bitfinex","ETHUSD",1742218048354,21.57035,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218048884,4.20057,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218049386,21.57035,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218049754,24.84067765,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218050365,4.20057,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218050682,29.04119765,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218050888,4.20057,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218051357,5.00677,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218051577,4.20057,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218052279,24.84067765,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218052480,17.37,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218053447,17.37,1904.6,1904.4,6.2880451]
["bitfinex","ETHUSD",1742218053652,17.37,1904.6,1904.4,11.5388751]
["bitfinex","ETHUSD",1742218054350,17.37,1904.6,1904.4,6.2878951]
["bitfinex","ETHUSD",1742218054749,17.37,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742218054977,17.37,1904.6,1904.4,6.2878951]
["bitfinex","ETHUSD",1742218055576,24.84068765,1904.6,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218055897,4.98667,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218056106,7.96940577,1904.5,1904.4,1.0370651]
["bitfinex","ETHUSD",1742218056905,4.20123,1904.2,1903.9,6.08015]
["bitfinex","ETHUSD",1742218057253,4.96263,1904.2,1904.1,1.03683663]
["bitfinex","ETHUSD",1742218058277,7.96263,1904.2,1904.1,1.03683663]
["bitfinex","ETHUSD",1742218059672,4.20188,1904.0,1903.7,0.7635]
["bitfinex","ETHUSD",1742218059986,4.20188,1904.0,1903.5,5.25344]
["bitfinex","ETHUSD",1742218059987,4.20197,1903.9,1903.5,11.29581]
["bitfinex","ETHUSD",1742218060289,3.27032765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218060500,8.22612765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218060791,9.76891642,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218062387,8.22612765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218062684,4.02422765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218062866,4.2019,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218064686,7.20176,1904.0,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218066791,11.40359,1904.0,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218067286,4.2019,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218067492,7.47222765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218067968,4.2019,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218068688,7.20176,1904.0,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218069772,3.0,1904.0,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218070288,7.20171,1904.0,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218070591,4.2019,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218071173,7.47222765,1903.9,1903.8,1.07367855]
["bitfinex","ETHUSD",1742218072670,4.20263,1903.6,1903.2,6.0692]
["bitfinex","ETHUSD",1742218072889,4.20263,1903.6,1903.5,1.0792541]
["bitfinex","ETHUSD",1742218073702,4.20263,1903.6,1902.9,5.2549]
["bitfinex","ETHUSD",1742218073703,4.2032,1903.4,1903.0,0.815]
["bitfinex","ETHUSD",1742218074004,4.20334,1903.3,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218074803,4.2032,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218075366,8.40635,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218076299,4.20322,1903.3,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218077795,4.20315,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218078026,12.50358765,1903.5,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218078301,7.47354765,1903.3,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218078967,4.20322,1903.3,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218079900,8.40622,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218080079,4.20308,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218080276,7.47340765,1903.4,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218080596,4.20322,1903.3,1903.2,1.06514482]
["bitfinex","ETHUSD",1742218080800,4.20357,1903.2,1902.8,6.05102]
["bitfinex","ETHUSD",1742218081301,4.20357,1903.2,1903.1,1.05291982]
["bitfinex","ETHUSD",1742218082500,4.20371,1903.1,1902.8,0.7957]
["bitfinex","ETHUSD",1742218082689,3.27032765,1903.0,1902.6,0.8018]
["bitfinex","ETHUSD",1742218082904,4.20445,1902.8,1902.4,11.31444]
["bitfinex","ETHUSD",1742218083199,0.8081,1902.9,1902.4,0.8018]
["bitfinex","ETHUSD",1742218083403,4.20463,1902.7,1902.4,0.8018]
["bitfinex","ETHUSD",1742218083720,4.20511,1902.5,1902.2,0.8018]
["bitfinex","ETHUSD",1742218084002,3.27032765,1902.6,1902.3,5.25675]
["bitfinex","ETHUSD",1742218084203,3.27032765,1902.6,1902.4,1.05197746]
["bitfinex","ETHUSD",1742218084204,7.47516765,1902.6,1902.4,1.05197746]
["bitfinex","ETHUSD",1742218084367,8.28275765,1902.8,1902.4,6.30833746]
["bitfinex","ETHUSD",1742218084567,3.27032765,1902.8,1902.5,6.03123]
["bitfinex","ETHUSD",1742218084895,7.47465765,1902.8,1902.5,6.03123]
["bitfinex","ETHUSD",1742218086002,7.47465765,1902.8,1902.5,0.7751]
["bitfinex","ETHUSD",1742218086201,7.47465765,1902.8,1902.5,6.0313]
["bitfinex","ETHUSD",1742218086372,3.27032765,1902.8,1902.6,5.25571]
["bitfinex","ETHUSD",1742218086571,3.27032765,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742218086771,3.27032765,1902.8,1902.5,6.03133]
["bitfinex","ETHUSD",1742218087390,11.13202277,1903.0,1902.5,0.7751]
["bitfinex","ETHUSD",1742218087391,5.493,1903.0,1902.5,0.7751]
["bitfinex","ETHUSD",1742218087705,3.27032765,1902.8,1902.5,6.0313]
["bitfinex","ETHUSD",1742218087901,3.27032765,1902.8,1902.5,11.28738]
["bitfinex","ETHUSD",1742218088107,3.27032765,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1742218088304,3.27032765,1902.8,1902.5,0.7751]
["bitfinex","ETHUSD",1742218088477,3.27032765,1902.8,1902.2,5.25706]
["bitfinex","ETHUSD",1742218088478,3.27032765,1902.6,1902.3,6.0655]
["bitfinex","ETHUSD",1742218089174,8.28587765,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1742218089483,3.27032765,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1742218089679,7.47514765,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1742218090212,7.47514765,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1742218090794,7.47514765,1902.6,1902.5,1.02737235]
["bitfinex","ETHUSD",1742218091105,3.27032765,1902.6,1902.5,1.02737235]
["bitfinex","ETHUSD",1742218091304,12.21954,1902.8,1902.5,6.28341235]
["bitfinex","ETHUSD",1742218091305,7.47467765,1902.8,1902.5,6.28341235]
["bitfinex","ETHUSD",1742218091603,7.20462,1902.7,1902.5,1.02737235]
["bitfinex","ETHUSD",1742218091805,7.47509765,1902.6,1902.5,1.02737235]
["bitfinex","ETHUSD",1742218093315,18.00298765,1902.9,1902.5,7.05105235]
["bitfinex","ETHUSD",1742218093910,13.79877765,1902.9,1902.5,7.05105235]
["bitfinex","ETHUSD",1742218094280,7.20389,1903.0,1902.6,5.2557]
["bitfinex","ETHUSD",1742218094478,7.20389,1903.0,1902.6,10.51143]
["bitfinex","ETHUSD",1742218094684,7.20389,1903.0,1902.6,5.2557]
["bitfinex","ETHUSD",1742218095003,3.27032765,1902.9,1902.6,5.2557]
["bitfinex","ETHUSD",1742218095186,7.47445765,1902.9,1902.5,7.05118235]
["bitfinex","ETHUSD",1742218095715,7.47445765,1902.9,1902.5,11.27989]
["bitfinex","ETHUSD",1742218095884,3.27032765,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742218096084,3.27032765,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742218096293,3.27032765,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742218096609,3.27032765,1902.9,1902.6,5.25577]
["bitfinex","ETHUSD",1742218097612,3.27032765,1902.9,1902.6,10.51158]
["bitfinex","ETHUSD",1742218097808,3.0,1903.0,1902.7,5.25559]
["bitfinex","ETHUSD",1742218098381,3.0,1903.0,1902.7,5.25556]
["bitfinex","ETHUSD",1742218098582,12.96556765,1903.3,1902.9,6.07285]
["bitfinex","ETHUSD",1742218098911,7.47356765,1903.3,1903.0,5.25483]
["bitfinex","ETHUSD",1742218099093,7.47356765,1903.3,1902.9,11.32783]
["bitfinex","ETHUSD",1742218099682,7.47356765,1903.3,1902.9,6.07278]
["bitfinex","ETHUSD",1742218099883,11.67692765,1903.3,1902.9,6.07278]
["bitfinex","ETHUSD",1742218100083,25.61954765,1903.4,1903.0,5.25465]
["bitfinex","ETHUSD",1742218100383,21.41642765,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742218100582,21.41642765,1903.4,1903.1,5.25455]
["bitfinex","ETHUSD",1742218100817,25.61952765,1903.4,1903.0,10.50945]
["bitfinex","ETHUSD",1742218101186,25.61952765,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742218101693,21.41642765,1903.4,1903.1,5.25446]
["bitfinex","ETHUSD",1742218101894,21.41642765,1903.4,1903.1,5.25438]
["bitfinex","ETHUSD",1742218102090,17.374,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742218102838,7.47275765,1903.7,1903.4,5.25366]
["bitfinex","ETHUSD",1742218102987,18.1439,1904.0,1903.5,0.7806]
["bitfinex","ETHUSD",1742218103325,17.379,1904.0,1903.7,5.25268]
["bitfinex","ETHUSD",1742218103708,17.379,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742218104015,17.379,1904.0,1903.8,6.03317]
["bitfinex","ETHUSD",1742218104211,17.379,1904.0,1903.7,6.03348]
["bitfinex","ETHUSD",1742218104430,24.85107765,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1742218104587,29.05294765,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1742218105218,24.85107765,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742218105423,24.85107765,1904.0,1903.6,10.50607]
["bitfinex","ETHUSD",1742218105936,24.85107765,1904.0,1903.6,5.25303]
["bitfinex","ETHUSD",1742218106132,24.85107765,1904.0,1903.6,10.50606]
["bitfinex","ETHUSD",1742218107018,20.64932765,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742218107385,17.379,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742218107685,17.379,1904.0,1903.8,10.50507]
["bitfinex","ETHUSD",1742218108316,17.379,1904.0,1903.9,1.0780851]
["bitfinex","ETHUSD",1742218108718,17.379,1904.0,1903.9,6.3304551]
["bitfinex","ETHUSD",1742218109739,17.379,1904.0,1903.9,1.0780851]
["bitfinex","ETHUSD",1742218110045,24.85100765,1904.0,1903.9,1.0780851]
["bitfinex","ETHUSD",1742218110240,28.55235741,1904.0,1903.9,1.0780851]
["bitfinex","ETHUSD",1742218110438,0.7961,1903.8,1903.5,5.25343]
["bitfinex","ETHUSD",1742218110607,3.27032765,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742218110812,3.27032765,1903.7,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218113144,0.7961,1903.8,1903.6,6.28070007]
["bitfinex","ETHUSD",1742218114550,0.7961,1903.8,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218114725,7.47266765,1903.7,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218115543,3.27032765,1903.7,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218116448,3.0,1903.9,1903.6,6.28077007]
["bitfinex","ETHUSD",1742218116743,3.0,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218117046,7.2019,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218117244,3.0,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218117426,7.20192,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218117741,3.0,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218118247,7.2019,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218118845,3.0,1903.9,1903.6,6.28072007]
["bitfinex","ETHUSD",1742218119041,3.27032765,1903.8,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218119233,0.827,1903.7,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218119643,5.02934,1903.7,1903.6,1.02766007]
["bitfinex","ETHUSD",1742218121015,0.827,1903.7,1903.2,5.2543]
["bitfinex","ETHUSD",1742218121221,0.827,1903.7,1903.1,0.8207]
["bitfinex","ETHUSD",1742218121222,7.47322765,1903.5,1903.1,6.07521]
["bitfinex","ETHUSD",1742218121425,7.47322765,1903.5,1903.1,11.32967]
["bitfinex","ETHUSD",1742218121630,7.47322765,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742218122144,3.27032765,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742218122650,7.47313765,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742218122849,4.20259,1903.6,1903.2,5.25417]
["bitfinex","ETHUSD",1742218123020,11.67563765,1903.6,1903.4,1.07659582]
["bitfinex","ETHUSD",1742218123344,4.20278,1903.5,1903.4,1.07659582]
["bitfinex","ETHUSD",1742218123822,5.02458,1903.5,1903.4,1.07659582]
["bitfinex","ETHUSD",1742218124029,9.19073,1903.2,1902.8,6.02377]
["bitfinex","ETHUSD",1742218124350,3.27032765,1903.1,1902.8,6.02377]
["bitfinex","ETHUSD",1742218125055,7.47406765,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742218125236,11.67787765,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742218125651,4.20396,1903.0,1902.6,6.06964]
["bitfinex","ETHUSD",1742218125824,3.27032765,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742218126229,7.47450765,1902.9,1902.5,5.25621]
["bitfinex","ETHUSD",1742218126427,7.47494765,1902.7,1902.2,5.25697]
["bitfinex","ETHUSD",1742218126656,4.20485,1902.6,1902.3,5.2567]
["bitfinex","ETHUSD",1742218126822,4.20485,1902.6,1902.2,5.25697]
["bitfinex","ETHUSD",1742218127022,7.47533765,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742218127754,3.27032765,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742218128355,7.47532765,1902.5,1902.2,5.25697]
["bitfinex","ETHUSD",1742218128750,7.47532765,1902.5,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218128955,0.7836,1902.6,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218129256,4.98847,1902.6,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218129548,9.19334,1902.6,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218130455,7.47531765,1902.5,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218130756,3.27032765,1902.5,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218130951,4.98847,1902.6,1902.4,1.04740386]
["bitfinex","ETHUSD",1742218131454,7.20435,1902.8,1902.4,7.06558386]
["bitfinex","ETHUSD",1742218132027,3.0,1902.8,1902.5,10.51209]
["bitfinex","ETHUSD",1742218132225,3.0,1902.8,1902.5,5.25602]
["bitfinex","ETHUSD",1742218132942,6.27032765,1902.8,1902.5,5.25602]
["bitfinex","ETHUSD",1742218133147,14.67926765,1902.8,1902.4,7.06558386]
["bitfinex","ETHUSD",1742218133455,3.27032765,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742218133649,4.07942765,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742218133954,4.07942765,1902.6,1902.1,5.25722]
["bitfinex","ETHUSD",1742218133955,4.20507,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1742218134159,4.20507,1902.5,1902.1,10.5144]
["bitfinex","ETHUSD",1742218134362,4.20507,1902.5,1902.4,1.06659078]
["bitfinex","ETHUSD",1742218135661,5.01607,1902.5,1902.4,1.06659078]
["bitfinex","ETHUSD",1742218136324,0.811,1903.3,1902.4,1.06659078]
["bitfinex","ETHUSD",1742218136529,5.01448,1903.2,1902.8,5.25526]
["bitfinex","ETHUSD",1742218136862,4.98861,1902.9,1902.4,7.09604078]
["bitfinex","ETHUSD",1742218137157,4.98861,1902.9,1902.5,10.51216]
["bitfinex","ETHUSD",1742218137470,4.98861,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1742218138023,4.98861,1902.9,1902.4,6.02959]
["bitfinex","ETHUSD",1742218138338,4.98861,1902.9,1902.4,6.02947]
["bitfinex","ETHUSD",1742218138339,4.20434,1902.8,1902.4,6.02947]
["bitfinex","ETHUSD",1742218138759,4.20434,1902.8,1902.4,11.28587]
["bitfinex","ETHUSD",1742218139227,4.20434,1902.8,1902.4,6.02947]
["bitfinex","ETHUSD",1742218139428,4.20458,1902.7,1902.4,6.02947]
["bitfinex","ETHUSD",1742218139756,4.20458,1902.7,1902.3,6.05026]
["bitfinex","ETHUSD",1742218140058,4.20487,1902.6,1902.3,0.7935]
["bitfinex","ETHUSD",1742218140268,4.20487,1902.6,1902.5,1.05953076]
["bitfinex","ETHUSD",1742218140471,4.20459,1902.7,1902.5,1.05953076]
["bitfinex","ETHUSD",1742218140623,3.0,1902.8,1902.5,6.31551076]
["bitfinex","ETHUSD",1742218140822,3.0,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742218141132,3.0,1902.8,1902.5,7.14111076]
["bitfinex","ETHUSD",1742218141435,3.0,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742218142139,3.0,1902.9,1902.7,10.51124]
["bitfinex","ETHUSD",1742218142473,11.67738765,1903.2,1902.8,0.8091]
["bitfinex","ETHUSD",1742218142763,3.0,1903.1,1902.8,6.06443]
["bitfinex","ETHUSD",1742218143132,4.20404,1903.0,1902.6,6.06489]
["bitfinex","ETHUSD",1742218143329,7.47436765,1903.0,1902.6,6.06489]
["bitfinex","ETHUSD",1742218143528,7.47436765,1903.0,1902.6,11.32073]
["bitfinex","ETHUSD",1742218143729,3.0,1903.1,1902.8,5.25529]
["bitfinex","ETHUSD",1742218144126,7.20368,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1742218144331,4.20413,1902.9,1902.6,5.25587]
["bitfinex","ETHUSD",1742218144530,4.20413,1902.9,1902.5,10.51206]
["bitfinex","ETHUSD",1742218144743,4.20413,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742218144947,4.20441,1902.8,1902.5,5.256]
["bitfinex","ETHUSD",1742218145557,4.20412,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742218145750,8.30283765,1903.0,1902.7,1.05740053]
["bitfinex","ETHUSD",1742218145958,3.0,1903.1,1902.8,6.03161]
["bitfinex","ETHUSD",1742218146135,7.20367,1903.1,1902.8,6.03161]
["bitfinex","ETHUSD",1742218146571,8.24638765,1903.2,1902.8,6.03161]
["bitfinex","ETHUSD",1742218146572,4.04292765,1903.2,1902.8,6.03154]
["bitfinex","ETHUSD",1742218146888,8.24644765,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742218147072,4.20322,1903.3,1902.9,5.25498]
["bitfinex","ETHUSD",1742218147279,4.2033,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1742218147468,4.2033,1903.3,1902.9,10.50997]
["bitfinex","ETHUSD",1742218147788,10.47340765,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742218148360,8.23240765,1903.5,1903.1,5.25447]
["bitfinex","ETHUSD",1742218148571,3.27032765,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742218148893,21.58356,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742218149689,17.381,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742218150193,21.58358,1903.6,1903.2,6.32815378]
["bitfinex","ETHUSD",1742218150495,21.58358,1903.6,1903.2,6.32799378]
["bitfinex","ETHUSD",1742218150996,29.05661765,1903.6,1903.2,6.32799378]
["bitfinex","ETHUSD",1742218151302,4.20279,1903.5,1903.1,6.08556]
["bitfinex","ETHUSD",1742218151460,4.2033,1903.3,1903.0,5.25476]
["bitfinex","ETHUSD",1742218151660,8.4067,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1742218151860,7.47378765,1903.2,1902.9,5.25507]
["bitfinex","ETHUSD",1742218153502,7.47378765,1903.2,1903.1,1.03065519]
["bitfinex","ETHUSD",1742218153667,4.20434,1902.8,1902.5,0.8011]
["bitfinex","ETHUSD",1742218153861,11.91182407,1903.2,1902.5,0.8011]
["bitfinex","ETHUSD",1742218153862,4.20458,1902.7,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218154208,3.27032765,1902.6,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218154491,4.2046,1902.7,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218154660,4.20433,1902.8,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218154860,7.47465765,1902.8,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218155082,4.2046,1902.7,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218155489,4.20477,1902.6,1902.5,1.04487911]
["bitfinex","ETHUSD",1742218156014,0.7619,1902.5,1901.8,10.51613]
["bitfinex","ETHUSD",1742218156289,3.27032765,1902.3,1901.7,12.13008]
["bitfinex","ETHUSD",1742218156490,8.23829765,1902.1,1901.7,1.6133]
["bitfinex","ETHUSD",1742218156664,8.23819765,1902.1,1901.7,1.6133]
["bitfinex","ETHUSD",1742218156861,8.23818765,1902.1,1901.7,1.6133]
["bitfinex","ETHUSD",1742218157201,8.23818765,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218158872,3.27032765,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218159063,4.20566,1902.2,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218159699,7.47619765,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218160368,3.27032765,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218160914,7.47619765,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218163526,7.20553,1902.3,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218163676,3.0,1902.3,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218163876,3.0,1902.3,1902.0,1.81494026]
["bitfinex","ETHUSD",1742218164110,3.27032765,1902.6,1902.0,1.81494026]
["bitfinex","ETHUSD",1742218164403,3.27032765,1902.2,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218164577,7.47614765,1902.2,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218164900,4.20587,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218168119,8.02287,1902.1,1902.0,1.03324026]
["bitfinex","ETHUSD",1742218170118,8.02287,1902.1,1901.7,0.825]
["bitfinex","ETHUSD",1742218170119,4.20654,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742218170288,7.47679765,1901.9,1901.7,1.86957711]
["bitfinex","ETHUSD",1742218170489,4.20654,1901.8,1901.7,1.86957711]
["bitfinex","ETHUSD",1742218170718,8.58244,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742218171495,8.97510063,1901.8,1901.7,0.825]
["bitfinex","ETHUSD",1742218174224,4.20786,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218174437,3.27032765,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218174595,7.47818765,1901.2,1901.1,1.85014213]
["bitfinex","ETHUSD",1742218175010,8.23058765,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218175207,8.78058765,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218175411,10.07942141,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218177207,13.47073812,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218178831,0.7524,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218179006,3.27032765,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218179213,7.47799765,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218179404,4.20786,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218180926,7.97583,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218181126,7.97583,1901.4,1901.1,6.0810368]
["bitfinex","ETHUSD",1742218181127,3.27032765,1901.3,1901.1,6.0810368]
["bitfinex","ETHUSD",1742218181624,6.27032765,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742218181821,4.20723,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1742218181822,3.27032765,1901.5,1901.2,5.25973]
["bitfinex","ETHUSD",1742218182321,17.389,1901.6,1901.3,5.25936]
["bitfinex","ETHUSD",1742218182521,17.389,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742218182722,3.27032765,1901.8,1901.5,5.259]
["bitfinex","ETHUSD",1742218183028,3.27032765,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742218183193,3.27032765,1901.6,1901.3,5.25934]
["bitfinex","ETHUSD",1742218183403,3.27032765,1901.6,1901.3,10.51876]
["bitfinex","ETHUSD",1742218183728,3.27032765,1901.6,1901.4,5.25922]
["bitfinex","ETHUSD",1742218184900,3.27032765,1901.6,1901.5,1.06921024]
["bitfinex","ETHUSD",1742218185097,12.04618349,1901.8,1901.5,1.06921024]
["bitfinex","ETHUSD",1742218185303,3.63289349,1901.6,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218185502,4.20733,1901.5,1901.1,6.0811868]
["bitfinex","ETHUSD",1742218185800,3.63289349,1901.6,1901.3,6.29622599]
["bitfinex","ETHUSD",1742218186008,3.0,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1742218186226,3.0,1901.6,1901.4,6.05365]
["bitfinex","ETHUSD",1742218186707,3.63289349,1901.7,1901.4,5.25915]
["bitfinex","ETHUSD",1742218187107,3.63289349,1901.7,1901.4,6.02335]
["bitfinex","ETHUSD",1742218187307,3.0,1901.8,1901.4,6.02332]
["bitfinex","ETHUSD",1742218187518,3.0,1901.8,1901.4,0.7642]
["bitfinex","ETHUSD",1742218187704,3.0,1901.8,1901.6,5.2587]
["bitfinex","ETHUSD",1742218187899,3.63289349,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1742218188235,3.63289349,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742218188437,3.63289349,1901.9,1901.6,10.51727]
["bitfinex","ETHUSD",1742218188936,3.63289349,1901.9,1901.6,10.51716]
["bitfinex","ETHUSD",1742218189231,3.0,1901.9,1901.6,5.25855]
["bitfinex","ETHUSD",1742218189639,10.83936349,1901.9,1901.5,5.2589]
["bitfinex","ETHUSD",1742218189815,10.83936349,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1742218190018,10.83936349,1901.9,1901.5,10.51771]
["bitfinex","ETHUSD",1742218190221,10.83936349,1901.9,1901.5,5.25883]
["bitfinex","ETHUSD",1742218190403,10.83936349,1901.9,1901.5,10.51765]
["bitfinex","ETHUSD",1742218190608,6.63289349,1901.9,1901.6,5.25862]
["bitfinex","ETHUSD",1742218191636,10.83930349,1901.9,1901.4,6.02347]
["bitfinex","ETHUSD",1742218191836,4.20664,1901.8,1901.5,5.25897]
["bitfinex","ETHUSD",1742218192042,12.00090384,1901.9,1901.7,1.03454638]
["bitfinex","ETHUSD",1742218192631,7.79449384,1901.9,1901.6,5.25872]
["bitfinex","ETHUSD",1742218192825,7.79449384,1901.9,1901.4,11.28256]
["bitfinex","ETHUSD",1742218192826,4.20655,1901.8,1901.4,11.28256]
["bitfinex","ETHUSD",1742218193150,4.20655,1901.8,1901.6,1.06565025]
["bitfinex","ETHUSD",1742218193331,12.00081384,1901.9,1901.6,1.06565025]
["bitfinex","ETHUSD",1742218193733,7.79449384,1901.9,1901.6,1.06565025]
["bitfinex","ETHUSD",1742218194043,12.00089384,1901.9,1901.6,1.06565025]
["bitfinex","ETHUSD",1742218194236,3.0,1901.9,1901.7,5.25841]
["bitfinex","ETHUSD",1742218194410,7.83884349,1902.1,1901.7,5.25841]
["bitfinex","ETHUSD",1742218194611,7.83884349,1902.1,1901.7,10.51677]
["bitfinex","ETHUSD",1742218194810,12.04490349,1902.1,1901.7,6.06996]
["bitfinex","ETHUSD",1742218195040,4.20613,1902.0,1901.7,6.06996]
["bitfinex","ETHUSD",1742218195234,4.20613,1902.0,1901.7,5.25836]
["bitfinex","ETHUSD",1742218195743,7.83884349,1902.1,1901.7,5.25836]
["bitfinex","ETHUSD",1742218196140,7.83884349,1902.1,1901.7,10.51664]
["bitfinex","ETHUSD",1742218196309,8.03257,1902.2,1901.8,5.25808]
["bitfinex","ETHUSD",1742218196514,3.0,1902.1,1901.9,5.25783]
["bitfinex","ETHUSD",1742218196916,3.0,1902.1,1901.8,6.02241]
["bitfinex","ETHUSD",1742218197113,7.20591,1902.1,1901.8,6.02241]
["bitfinex","ETHUSD",1742218197515,3.0,1902.1,1901.8,6.02241]
["bitfinex","ETHUSD",1742218198449,3.0,1902.1,1901.9,6.30919556]
["bitfinex","ETHUSD",1742218198947,4.20567,1902.2,1901.9,6.30919556]
["bitfinex","ETHUSD",1742218199347,7.83833349,1902.3,1901.9,6.30902556]
["bitfinex","ETHUSD",1742218199712,11.66589349,1902.4,1901.9,6.30915556]
["bitfinex","ETHUSD",1742218199922,8.033,1902.4,1902.0,5.25746]
["bitfinex","ETHUSD",1742218200121,3.8277,1902.4,1902.2,5.25701]
["bitfinex","ETHUSD",1742218200322,17.394,1902.5,1902.2,6.01187]
["bitfinex","ETHUSD",1742218200964,22.40045,1902.5,1902.1,5.25712]
["bitfinex","ETHUSD",1742218201117,26.60564,1902.5,1902.1,5.25712]
["bitfinex","ETHUSD",1742218201323,21.21915335,1902.5,1902.2,1.03549328]
["bitfinex","ETHUSD",1742218201519,4.20529,1902.4,1902.2,1.03549328]
["bitfinex","ETHUSD",1742218201818,4.20576,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742218202133,11.65717349,1902.4,1902.0,5.25737]
["bitfinex","ETHUSD",1742218202352,3.819,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742218202664,10.86850434,1902.4,1902.0,6.03915]
["bitfinex","ETHUSD",1742218202959,15.07385434,1902.4,1902.1,1.06211568]
["bitfinex","ETHUSD",1742218203118,14.50139783,1902.4,1902.1,1.06211568]
["bitfinex","ETHUSD",1742218203325,3.0,1902.4,1902.2,5.2568]
["bitfinex","ETHUSD",1742218203526,3.0,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742218204052,17.394,1902.5,1902.3,0.8145]
["bitfinex","ETHUSD",1742218204221,17.394,1902.5,1902.3,6.07124]
["bitfinex","ETHUSD",1742218204547,17.394,1902.5,1902.3,5.25656]
["bitfinex","ETHUSD",1742218204751,3.0,1902.8,1902.5,0.8145]
["bitfinex","ETHUSD",1742218204921,3.0,1902.8,1902.5,6.07067]
["bitfinex","ETHUSD",1742218205122,3.0,1902.6,1902.3,6.07126]
["bitfinex","ETHUSD",1742218205341,3.0,1902.6,1902.1,6.31926568]
["bitfinex","ETHUSD",1742218205342,4.0447544,1902.5,1902.1,6.31926568]
["bitfinex","ETHUSD",1742218205549,7.4816044,1902.3,1902.1,1.06211568]
["bitfinex","ETHUSD",1742218205740,7.4816044,1902.3,1901.8,0.8284]
["bitfinex","ETHUSD",1742218205741,4.97425,1902.2,1901.8,6.08656]
["bitfinex","ETHUSD",1742218205943,7.4823344,1902.0,1901.8,1.03397947]
["bitfinex","ETHUSD",1742218206131,3.2761544,1902.0,1901.8,1.03397947]
["bitfinex","ETHUSD",1742218206330,4.20619,1902.0,1901.8,1.03397947]
["bitfinex","ETHUSD",1742218206544,4.20667,1901.8,1901.4,0.7697]
["bitfinex","ETHUSD",1742218206747,11.6899244,1901.7,1901.4,0.7697]
["bitfinex","ETHUSD",1742218206947,7.4829944,1901.7,1901.4,0.7697]
["bitfinex","ETHUSD",1742218207149,3.2761544,1901.5,1901.2,0.7785]
["bitfinex","ETHUSD",1742218207360,7.4834444,1901.5,1901.1,6.0812668]
["bitfinex","ETHUSD",1742218207548,3.2761544,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218207751,4.74521184,1901.5,1901.2,5.25958]
["bitfinex","ETHUSD",1742218208126,3.2761544,1901.3,1901.1,1.89709714]
["bitfinex","ETHUSD",1742218208330,8.95248184,1901.5,1901.1,7.15717714]
["bitfinex","ETHUSD",1742218208530,3.2761544,1901.5,1901.3,5.2594]
["bitfinex","ETHUSD",1742218208753,3.2761544,1901.5,1901.3,5.25938]
["bitfinex","ETHUSD",1742218208952,3.2761544,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742218209135,4.98189,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1742218209136,7.4829244,1901.7,1901.4,5.25928]
["bitfinex","ETHUSD",1742218209452,3.2761544,1901.7,1901.3,6.09225]
["bitfinex","ETHUSD",1742218209651,7.4829944,1901.7,1901.3,6.09225]
["bitfinex","ETHUSD",1742218209840,4.20699,1901.6,1901.3,0.8329]
["bitfinex","ETHUSD",1742218210157,3.2761544,1901.5,1901.3,0.8329]
["bitfinex","ETHUSD",1742218210357,4.20699,1901.6,1901.3,0.8329]
["bitfinex","ETHUSD",1742218210563,3.2761544,1901.6,1901.3,6.09226]
["bitfinex","ETHUSD",1742218210759,3.2761544,1901.6,1901.4,1.03575871]
["bitfinex","ETHUSD",1742218210921,11.6904344,1901.6,1901.4,1.03575871]
["bitfinex","ETHUSD",1742218211122,11.6904344,1901.6,1901.1,1.6479768]
["bitfinex","ETHUSD",1742218211123,8.77704628,1901.6,1901.1,1.6479768]
["bitfinex","ETHUSD",1742218211357,0.7841,1901.5,1901.2,5.25966]
["bitfinex","ETHUSD",1742218211661,4.20775,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218211957,7.4840144,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218212268,4.5666,1901.5,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218212558,12.0499844,1901.5,1901.1,6.0810468]
["bitfinex","ETHUSD",1742218212740,3.2761544,1901.3,1901.1,6.0810468]
["bitfinex","ETHUSD",1742218212946,3.2761544,1901.3,1901.1,6.0812068]
["bitfinex","ETHUSD",1742218213152,4.20745,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218213360,3.2761544,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218214064,7.4838344,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218214554,5.03776,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218214759,3.8299,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218214962,3.0,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218215141,3.8105,1901.4,1901.1,6.0811768]
["bitfinex","ETHUSD",1742218215336,3.2761544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218215525,4.0866544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218215729,8.2945144,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218216429,4.0866544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218216865,1.5808,1901.5,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218217069,7.4836144,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218217463,3.2761544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218217667,3.2761544,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218217832,9.666839,1901.5,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218218033,3.2761544,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218218363,3.2761544,1901.3,1901.1,6.0811268]
["bitfinex","ETHUSD",1742218218864,3.2761544,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742218219040,7.8569544,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742218219238,9.48407884,1901.5,1901.1,11.3410168]
["bitfinex","ETHUSD",1742218219558,11.2658544,1901.5,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218219751,4.20744,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218219951,3.2761544,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218220633,3.2761544,1901.3,1901.1,1.89847622]
["bitfinex","ETHUSD",1742218221040,7.98976,1901.5,1901.1,7.94147622]
["bitfinex","ETHUSD",1742218221248,3.2761544,1901.2,1901.1,1.89847622]
["bitfinex","ETHUSD",1742218221433,3.2761544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218221944,4.20786,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218222151,3.2761544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218222350,7.4840144,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218222549,8.72984284,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218222744,1.24582844,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218222972,8.2504244,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218223267,4.20743,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218223268,3.0,1901.4,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218223485,3.2761544,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218223779,3.0,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742218223948,4.8401544,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742218224157,7.4838944,1901.3,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218224470,4.20786,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218224664,8.54496,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218224867,10.14784544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218225858,9.59784544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218226173,12.87399984,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218226678,13.42399984,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218227558,9.59784544,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218227751,12.87399984,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218227944,13.42399984,1901.2,1901.1,0.8211768]
["bitfinex","ETHUSD",1742218228559,4.20979,1900.4,1899.9,6.0354]
["bitfinex","ETHUSD",1742218228760,3.2761544,1900.2,1899.9,0.772]
["bitfinex","ETHUSD",1742218229065,11.6965844,1900.2,1899.9,0.772]
["bitfinex","ETHUSD",1742218229293,7.4863344,1900.2,1899.8,0.7632]
["bitfinex","ETHUSD",1742218229569,7.4863344,1900.2,1899.7,11.35826368]
["bitfinex","ETHUSD",1742218229570,0.7513,1900.1,1899.7,0.83065368]
["bitfinex","ETHUSD",1742218229745,4.96094,1900.4,1899.9,0.8225]
["bitfinex","ETHUSD",1742218229948,3.0,1900.3,1899.9,0.8225]
["bitfinex","ETHUSD",1742218230158,3.2761544,1900.4,1900.1,5.26268]
["bitfinex","ETHUSD",1742218230374,0.7513,1900.8,1900.3,0.8225]
["bitfinex","ETHUSD",1742218230673,3.2761544,1900.5,1900.3,5.2623]
["bitfinex","ETHUSD",1742218230856,3.2761544,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1742218231046,3.2761544,1900.5,1900.3,5.26231]
["bitfinex","ETHUSD",1742218231443,3.2761544,1900.5,1900.1,0.8225]
["bitfinex","ETHUSD",1742218231643,3.2761544,1900.5,1900.2,5.26255]
["bitfinex","ETHUSD",1742218232239,3.2761544,1900.5,1900.3,5.26211]
["bitfinex","ETHUSD",1742218232745,3.2761544,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742218232958,3.2761544,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1742218233147,3.2761544,1900.7,1900.4,6.03383]
["bitfinex","ETHUSD",1742218233473,3.2761544,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742218233776,0.0607979,1901.0,1900.8,0.8018]
["bitfinex","ETHUSD",1742218234076,0.0607979,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742218234278,3.2761544,1901.1,1900.8,11.32368]
["bitfinex","ETHUSD",1742218234440,3.2761544,1901.1,1900.9,5.26046]
["bitfinex","ETHUSD",1742218234645,3.2761544,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1742218235158,3.2761544,1901.3,1901.0,5.26021]
["bitfinex","ETHUSD",1742218235363,8.61418784,1901.3,1900.9,5.26059]
["bitfinex","ETHUSD",1742218235537,8.33819344,1901.3,1900.9,5.26054]
["bitfinex","ETHUSD",1742218235742,3.2761544,1901.2,1901.0,5.26028]
["bitfinex","ETHUSD",1742218235967,0.7825,1901.5,1901.1,5.25999]
["bitfinex","ETHUSD",1742218236159,8.2658644,1901.5,1901.1,5.25998]
["bitfinex","ETHUSD",1742218236373,0.82658644,1901.4,1901.1,10.51988]
["bitfinex","ETHUSD",1742218236549,4.0586544,1901.5,1901.2,5.25962]
["bitfinex","ETHUSD",1742218236942,4.0586544,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1742218237147,0.7825,1901.5,1901.3,5.25935]
["bitfinex","ETHUSD",1742218237562,0.7825,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742218237769,4.0586544,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742218237989,5.81640644,1901.5,1901.1,6.04598]
["bitfinex","ETHUSD",1742218238280,3.2761544,1901.4,1901.1,6.04597]
["bitfinex","ETHUSD",1742218238457,8.3065644,1901.4,1901.0,1.05465146]
["bitfinex","ETHUSD",1742218238657,4.20765,1901.3,1901.0,1.05465146]
["bitfinex","ETHUSD",1742218238853,7.4840644,1901.2,1900.7,6.0396]
["bitfinex","ETHUSD",1742218239165,8.23247084,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1742218239361,4.02456084,1901.2,1900.9,5.26062]
["bitfinex","ETHUSD",1742218239548,8.3064744,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1742218240276,4.0990544,1901.4,1901.1,5.26009]
["bitfinex","ETHUSD",1742218240465,4.0990544,1901.4,1901.1,10.52002]
["bitfinex","ETHUSD",1742218240706,1.60907644,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1742218241268,1.60907644,1901.5,1901.2,10.51931]
["bitfinex","ETHUSD",1742218241470,5.81638644,1901.5,1901.1,11.28385]
["bitfinex","ETHUSD",1742218241658,3.2761544,1901.4,1901.1,11.28385]
["bitfinex","ETHUSD",1742218241874,3.2761544,1901.4,1901.1,6.02376]
["bitfinex","ETHUSD",1742218242048,5.81638644,1901.5,1901.1,6.02376]
["bitfinex","ETHUSD",1742218242371,3.2761544,1901.4,1901.2,1.06603828]
["bitfinex","ETHUSD",1742218242576,4.20773,1901.3,1900.9,11.30211]
["bitfinex","ETHUSD",1742218242874,1.60907644,1901.5,1901.1,5.26001]
["bitfinex","ETHUSD",1742218243067,3.2761544,1901.4,1901.1,5.25999]
["bitfinex","ETHUSD",1742218243376,7.4835844,1901.4,1901.0,6.29873469]
["bitfinex","ETHUSD",1742218243677,4.20765,1901.3,1901.0,1.03841469]
["bitfinex","ETHUSD",1742218243877,7.4841044,1901.2,1901.0,1.03841469]
["bitfinex","ETHUSD",1742218244058,4.20809,1901.1,1900.8,5.26086]
["bitfinex","ETHUSD",1742218244375,8.30920484,1901.2,1900.9,5.26059]
["bitfinex","ETHUSD",1742218244580,3.2761544,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742218244894,4.20817,1901.1,1900.9,1.06143365]
["bitfinex","ETHUSD",1742218245256,3.2761544,1901.0,1900.7,5.26104]
["bitfinex","ETHUSD",1742218245779,4.20901,1900.7,1900.5,1.81233483]
["bitfinex","ETHUSD",1742218245985,4.0523544,1900.6,1900.2,0.7735]
["bitfinex","ETHUSD",1742218246175,7.4858044,1900.4,1900.1,5.26285]
["bitfinex","ETHUSD",1742218246350,3.2761544,1900.4,1900.0,9.60330727]
["bitfinex","ETHUSD",1742218246681,4.0523544,1900.6,1900.0,4.34022727]
["bitfinex","ETHUSD",1742218246877,0.74851644,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1742218246878,4.95748644,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1742218247078,4.95748644,1900.7,1900.3,5.26228]
["bitfinex","ETHUSD",1742218247253,3.2761544,1900.4,1900.2,6.31254533]
["bitfinex","ETHUSD",1742218247452,3.2761544,1900.4,1900.0,4.34022727]
["bitfinex","ETHUSD",1742218247781,4.20972,1900.4,1900.0,9.60330727]
["bitfinex","ETHUSD",1742218247954,8.3094444,1900.3,1900.0,3.52272727]
["bitfinex","ETHUSD",1742218248282,4.21009,1900.2,1900.0,4.59185859]
["bitfinex","ETHUSD",1742218248465,3.0,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742218248466,4.2095,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742218248666,9.05575084,1900.7,1900.2,5.26239]
["bitfinex","ETHUSD",1742218248881,5.77959644,1900.7,1900.2,10.52496]
["bitfinex","ETHUSD",1742218249091,5.77959644,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742218249292,8.3072344,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742218249470,7.4857344,1900.5,1900.0,15.93706859]
["bitfinex","ETHUSD",1742218249783,7.4857344,1900.5,1900.1,10.52555]
["bitfinex","ETHUSD",1742218249980,7.4857344,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742218250188,4.20924,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742218250560,4.20945,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742218250888,12.5164444,1900.7,1900.3,5.26227]
["bitfinex","ETHUSD",1742218251065,4.2092,1900.6,1900.3,5.26227]
["bitfinex","ETHUSD",1742218251265,4.2092,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1742218251560,4.0982544,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1742218251760,4.0982544,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1742218251967,0.8234,1900.9,1900.3,1.03612628]
["bitfinex","ETHUSD",1742218252157,5.47,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742218252361,8.3072744,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742218252362,4.0995544,1901.3,1900.9,5.26046]
["bitfinex","ETHUSD",1742218252659,8.3073644,1901.3,1900.9,5.26063]
["bitfinex","ETHUSD",1742218252872,4.0995544,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1742218253067,5.77725584,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1742218253293,6.70894144,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1742218253659,2.50110144,1901.3,1901.0,1.059954]
["bitfinex","ETHUSD",1742218253859,2.50110144,1901.3,1901.0,6.320324]
["bitfinex","ETHUSD",1742218254060,3.0,1901.3,1901.1,5.26009]
["bitfinex","ETHUSD",1742218254369,7.20775,1901.3,1900.8,6.02941]
["bitfinex","ETHUSD",1742218254687,4.20795,1901.2,1900.8,6.02943]
["bitfinex","ETHUSD",1742218254906,4.20809,1901.1,1900.7,5.26094]
["bitfinex","ETHUSD",1742218255087,4.20875,1900.8,1900.6,1.03295149]
["bitfinex","ETHUSD",1742218255288,8.41765,1900.8,1900.4,6.03988]
["bitfinex","ETHUSD",1742218255616,8.41765,1900.8,1900.2,6.04033]
["bitfinex","ETHUSD",1742218255617,4.2093,1900.6,1900.2,6.04033]
["bitfinex","ETHUSD",1742218255884,8.41821,1900.7,1900.3,6.31952252]
["bitfinex","ETHUSD",1742218256090,4.20905,1900.7,1900.3,11.58168252]
["bitfinex","ETHUSD",1742218256274,4.20905,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742218256464,0.774,1900.8,1900.3,1.05742252]
["bitfinex","ETHUSD",1742218256682,3.774,1900.8,1900.5,5.26165]
["bitfinex","ETHUSD",1742218257014,4.572271,1900.8,1900.4,5.26181]
["bitfinex","ETHUSD",1742218257161,4.572271,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742218257359,4.20907,1900.7,1900.3,6.31950252]
["bitfinex","ETHUSD",1742218257562,4.20907,1900.7,1900.3,1.05742252]
["bitfinex","ETHUSD",1742218257759,4.20948,1900.5,1900.3,1.05742252]
["bitfinex","ETHUSD",1742218258059,4.2103,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218258500,4.21018,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218258667,5.47,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742218258869,5.47,1900.3,1900.0,231.93446227]
["bitfinex","ETHUSD",1742218259086,5.47,1900.3,1900.0,231.12436227]
["bitfinex","ETHUSD",1742218259266,8.057,1900.3,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218259494,4.2103,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218259679,4.21025,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218259891,8.5312,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218260293,7.9812,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218260505,3.0,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218260674,5.47,1900.3,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218260867,7.21025,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218261067,4.2103,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218261268,4.9963,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218261591,3.0,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218261970,7.21013,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218262174,3.0,1900.2,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218262377,20.4,1900.4,1900.1,5.26267]
["bitfinex","ETHUSD",1742218262681,17.4,1900.4,1900.2,5.26235]
["bitfinex","ETHUSD",1742218262881,17.4,1900.4,1900.1,6.07311]
["bitfinex","ETHUSD",1742218263103,17.4,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742218263266,17.4,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742218263465,17.4,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1742218263668,4.2103,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218263985,8.5334,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218264181,10.71820228,1900.1,1900.0,225.86123227]
["bitfinex","ETHUSD",1742218264783,10.71820228,1900.1,1900.0,3.52272727]
["bitfinex","ETHUSD",1742218265090,25.24399277,1900.4,1900.0,3.52272727]
["bitfinex","ETHUSD",1742218265277,4.9798,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1742218265471,4.20936,1900.6,1900.2,6.02422]
["bitfinex","ETHUSD",1742218265668,0.7709,1900.8,1900.4,5.26192]
["bitfinex","ETHUSD",1742218265870,3.63434277,1900.5,1900.2,0.7618]
["bitfinex","ETHUSD",1742218266070,3.63434277,1900.4,1900.0,4.28192727]
["bitfinex","ETHUSD",1742218266282,4.21019,1900.2,1900.0,3.52272727]
["bitfinex","ETHUSD",1742218266482,3.7924,1900.3,1900.0,3.52272727]
["bitfinex","ETHUSD",1742218266692,4.20855,1900.9,1900.1,5.26288]
["bitfinex","ETHUSD",1742218266693,0.7558,1900.6,1900.1,5.26288]
["bitfinex","ETHUSD",1742218266909,3.7558,1900.6,1900.2,5.26239]
["bitfinex","ETHUSD",1742218269508,0.7825,1901.5,1901.4,6.05428]
["bitfinex","ETHUSD",1742218269884,0.7825,1901.5,1901.3,5.25955]
["bitfinex","ETHUSD",1742218270086,0.7825,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1742218270286,0.7825,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1742218270485,0.7825,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1742218270681,4.20753,1901.4,1901.1,6.2615]
["bitfinex","ETHUSD",1742218270888,4.20753,1901.4,1901.0,6.3278851]
["bitfinex","ETHUSD",1742218271118,4.20796,1901.2,1901.0,1.0676851]
["bitfinex","ETHUSD",1742218271323,3.63434277,1901.3,1900.7,5.26113]
["bitfinex","ETHUSD",1742218271521,3.0,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742218271677,4.30230858,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742218271883,5.469,1901.4,1901.2,5.25966]
["bitfinex","ETHUSD",1742218272102,18.1825,1901.5,1901.3,5.25936]
["bitfinex","ETHUSD",1742218272282,18.1825,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742218272699,0.7825,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742218273310,0.7825,1901.5,1901.3,5.25936]
["bitfinex","ETHUSD",1742218273495,0.7825,1901.5,1901.3,10.5187]
["bitfinex","ETHUSD",1742218273705,0.7825,1901.5,1901.3,5.25934]
["bitfinex","ETHUSD",1742218273910,0.7825,1901.5,1901.1,6.04125]
["bitfinex","ETHUSD",1742218274123,0.7825,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742218274420,0.7825,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742218275284,0.7825,1901.5,1901.4,6.08458]
["bitfinex","ETHUSD",1742218275809,9.67303,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1742218276009,4.20223,1903.8,1902.2,5.25682]
["bitfinex","ETHUSD",1742218276010,21.59957,1902.7,1902.2,5.25682]
["bitfinex","ETHUSD",1742218276215,17.395,1902.7,1902.4,5.25625]
["bitfinex","ETHUSD",1742218276921,17.395,1902.7,1901.9,0.8273]
["bitfinex","ETHUSD",1742218276922,17.395,1902.7,1902.0,1.04210043]
["bitfinex","ETHUSD",1742218277213,27.06541,1903.3,1902.6,0.7852]
["bitfinex","ETHUSD",1742218277379,22.862,1903.3,1902.8,5.25522]
["bitfinex","ETHUSD",1742218277579,4.20346,1903.2,1902.6,6.04102]
["bitfinex","ETHUSD",1742218277887,22.862,1903.3,1902.5,1.04484141]
["bitfinex","ETHUSD",1742218278092,4.20344,1903.2,1902.6,5.25596]
["bitfinex","ETHUSD",1742218278293,4.20344,1903.2,1902.7,5.25554]
["bitfinex","ETHUSD",1742218278515,25.22908,1903.3,1902.6,5.25596]
["bitfinex","ETHUSD",1742218278720,19.76208,1903.3,1902.6,5.25596]
["bitfinex","ETHUSD",1742218278889,18.1951,1904.0,1903.0,0.7896]
["bitfinex","ETHUSD",1742218279089,0.8001,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742218279291,0.01521874,1904.7,1903.9,0.7896]
["bitfinex","ETHUSD",1742218279612,0.01521874,1904.7,1904.5,1.04673901]
["bitfinex","ETHUSD",1742218279815,0.01521874,1904.7,1904.1,5.25156]
["bitfinex","ETHUSD",1742218280016,0.01521874,1904.7,1904.2,5.534]
["bitfinex","ETHUSD",1742218280215,4.21537874,1904.7,1904.2,10.78552]
["bitfinex","ETHUSD",1742218280511,0.85676361,1904.7,1904.1,5.54]
["bitfinex","ETHUSD",1742218280728,0.85676361,1904.7,1904.1,10.79182]
["bitfinex","ETHUSD",1742218280880,4.20048,1904.6,1904.1,10.79182]
["bitfinex","ETHUSD",1742218281079,0.85676361,1904.7,1904.3,5.25124]
["bitfinex","ETHUSD",1742218281286,4.20061,1904.5,1904.1,5.54]
["bitfinex","ETHUSD",1742218281612,4.20063,1904.5,1904.1,5.54]
["bitfinex","ETHUSD",1742218281787,4.20141,1904.2,1903.8,1.03999198]
["bitfinex","ETHUSD",1742218282003,4.20214,1903.8,1903.4,5.548]
["bitfinex","ETHUSD",1742218285031,0.420215,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742218285522,3.7516,1903.9,1903.4,5.25364]
["bitfinex","ETHUSD",1742218285523,4.9536,1903.9,1903.4,5.25364]
["bitfinex","ETHUSD",1742218285731,4.20213,1903.8,1903.2,10.50816]
["bitfinex","ETHUSD",1742218285927,4.20213,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742218286223,0.7516,1903.9,1903.5,5.25332]
["bitfinex","ETHUSD",1742218286428,9.79058,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1742218286587,4.20201,1903.9,1903.4,5.25372]
["bitfinex","ETHUSD",1742218287113,0.8166,1904.6,1904.0,5.25202]
["bitfinex","ETHUSD",1742218287313,4.20101,1904.4,1903.7,5.25271]
["bitfinex","ETHUSD",1742218287483,4.20104,1904.3,1903.8,5.25248]
["bitfinex","ETHUSD",1742218287686,3.0,1904.3,1903.6,6.00598]
["bitfinex","ETHUSD",1742218287890,21.58376,1904.5,1903.6,6.00598]
["bitfinex","ETHUSD",1742218288093,4.20094,1904.4,1903.9,5.25235]
["bitfinex","ETHUSD",1742218288299,4.20094,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1742218288495,17.383,1904.5,1904.2,5.25134]
["bitfinex","ETHUSD",1742218288694,17.383,1904.5,1904.3,5.25122]
["bitfinex","ETHUSD",1742218289294,17.383,1904.5,1904.1,0.8068]
["bitfinex","ETHUSD",1742218289495,17.383,1904.5,1904.3,5.25116]
["bitfinex","ETHUSD",1742218289706,17.383,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742218289904,17.383,1904.5,1904.2,10.50289]
["bitfinex","ETHUSD",1742218290110,17.383,1904.5,1904.1,7.08953735]
["bitfinex","ETHUSD",1742218290421,21.58368,1904.5,1904.1,5.2518]
["bitfinex","ETHUSD",1742218290594,17.383,1904.5,1904.2,5.25136]
["bitfinex","ETHUSD",1742218290818,17.383,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742218291005,17.383,1904.5,1904.3,10.50229]
["bitfinex","ETHUSD",1742218291338,17.383,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1742218291518,21.58358,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1742218291697,17.383,1904.5,1904.1,5.25164]
["bitfinex","ETHUSD",1742218291898,17.383,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742218292137,0.01,1904.9,1904.3,0.87460617]
["bitfinex","ETHUSD",1742218292340,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742218292836,0.01,1904.9,1904.8,6.04289]
["bitfinex","ETHUSD",1742218294536,17.374,1905.7,1905.5,5.24785]
["bitfinex","ETHUSD",1742218295034,17.374,1905.7,1905.4,10.85919]
["bitfinex","ETHUSD",1742218295211,17.374,1905.7,1905.5,5.24779]
["bitfinex","ETHUSD",1742218295411,21.57193,1905.7,1905.2,6.30526588]
["bitfinex","ETHUSD",1742218295620,4.19832,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1742218295800,5.00922,1905.6,1905.1,5.24882]
["bitfinex","ETHUSD",1742218296000,5.00921,1905.6,1905.1,5.24882]
["bitfinex","ETHUSD",1742218296310,7.247531,1905.6,1905.1,5.24882]
["bitfinex","ETHUSD",1742218296513,4.19862,1905.4,1904.9,5.24941]
["bitfinex","ETHUSD",1742218296700,4.19892,1905.3,1904.7,5.24993]
["bitfinex","ETHUSD",1742218296900,4.19893,1905.3,1904.8,5.24988]
["bitfinex","ETHUSD",1742218297116,4.19893,1905.3,1904.8,5.24964]
["bitfinex","ETHUSD",1742218297314,4.98778,1905.1,1904.6,5.25017]
["bitfinex","ETHUSD",1742218297529,0.7884,1905.1,1904.7,5.25003]
["bitfinex","ETHUSD",1742218297827,7.98411,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1742218298027,3.7855,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742218298248,7.19831,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742218298821,3.0,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742218299043,3.0,1905.6,1904.9,6.3868]
["bitfinex","ETHUSD",1742218299222,3.0,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1742218299433,7.19817,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1742218299621,18.1595,1905.7,1905.3,5.24834]
["bitfinex","ETHUSD",1742218299822,22.35752,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1742218300034,4.19825,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742218300229,22.35752,1905.7,1905.2,5.24863]
["bitfinex","ETHUSD",1742218300452,26.55559,1905.7,1905.2,5.24857]
["bitfinex","ETHUSD",1742218300622,22.35752,1905.7,1905.2,5.24857]
["bitfinex","ETHUSD",1742218300826,22.35752,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742218301131,18.1595,1905.7,1905.3,5.24827]
["bitfinex","ETHUSD",1742218301331,22.35749,1905.7,1905.2,5.24877]
["bitfinex","ETHUSD",1742218301859,22.35749,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1742218302151,17.374,1905.7,1905.5,5.2478]
["bitfinex","ETHUSD",1742218302357,17.374,1905.7,1905.3,5.61]
["bitfinex","ETHUSD",1742218302557,4.19835,1905.6,1905.3,5.61]
["bitfinex","ETHUSD",1742218302755,4.19874,1905.4,1904.9,6.01924]
["bitfinex","ETHUSD",1742218303052,8.39745,1905.4,1904.9,5.24944]
["bitfinex","ETHUSD",1742218303242,4.19868,1905.4,1904.9,10.49883]
["bitfinex","ETHUSD",1742218303448,4.19895,1905.3,1904.9,5.24939]
["bitfinex","ETHUSD",1742218303753,4.19905,1905.2,1904.8,10.85686]
["bitfinex","ETHUSD",1742218304053,4.19859,1905.4,1904.9,5.24936]
["bitfinex","ETHUSD",1742218304255,4.19837,1905.5,1905.0,5.24913]
["bitfinex","ETHUSD",1742218304441,4.19837,1905.5,1905.1,5.24893]
["bitfinex","ETHUSD",1742218304646,0.8015,1905.6,1905.4,5.24801]
["bitfinex","ETHUSD",1742218304847,0.8015,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1742218305031,17.374,1905.7,1905.4,5.24817]
["bitfinex","ETHUSD",1742218305358,4.19815,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1742218305555,17.374,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218305762,21.57194,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218306058,17.374,1905.7,1905.4,5.24819]
["bitfinex","ETHUSD",1742218306255,17.374,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742218306559,17.374,1905.7,1905.5,5.24777]
["bitfinex","ETHUSD",1742218306758,17.374,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218306923,21.57193,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218307427,21.57193,1905.7,1905.2,6.29847582]
["bitfinex","ETHUSD",1742218307737,21.57193,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1742218307939,17.374,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218308762,21.57204,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218308962,25.77018,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742218309158,19.951018,1905.7,1905.2,1.04989582]
["bitfinex","ETHUSD",1742218309353,4.19903,1905.3,1904.9,5.585]
["bitfinex","ETHUSD",1742218309539,7.9492,1905.4,1904.6,5.25027]
["bitfinex","ETHUSD",1742218309860,4.19958,1905.0,1904.6,6.29564132]
["bitfinex","ETHUSD",1742218310031,4.19958,1905.0,1904.6,1.04537132]
["bitfinex","ETHUSD",1742218310234,8.39785,1905.3,1903.2,0.826]
["bitfinex","ETHUSD",1742218310235,0.7808,1904.7,1903.2,0.826]
["bitfinex","ETHUSD",1742218310475,4.20116,1904.3,1903.7,1.05263157]
["bitfinex","ETHUSD",1742218310769,5.669,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1742218310933,5.669,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742218311231,4.20085,1904.4,1903.9,5.25217]
["bitfinex","ETHUSD",1742218311440,13.64857,1904.5,1903.8,5.25263]
["bitfinex","ETHUSD",1742218311441,9.4478,1904.5,1903.8,5.25263]
["bitfinex","ETHUSD",1742218311682,4.20123,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1742218311957,3.0,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1742218312345,0.7808,1904.5,1903.9,5.25225]
["bitfinex","ETHUSD",1742218312545,4.20081,1904.4,1904.0,5.25188]
["bitfinex","ETHUSD",1742218312952,4.98153,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742218313124,4.2008,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1742218313326,0.7808,1904.5,1904.2,5.25144]
["bitfinex","ETHUSD",1742218313529,0.7808,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742218313530,4.98138,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742218313734,0.7808,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742218313961,4.98143,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742218314158,4.98143,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742218314544,0.7808,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742218314837,25.75889,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742218314838,17.358,1904.6,1904.2,0.05251065]
["bitfinex","ETHUSD",1742218315053,17.358,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742218315240,4.19948,1905.0,1904.6,5.25032]
["bitfinex","ETHUSD",1742218315436,3.8042,1905.1,1904.7,5.30265956]
["bitfinex","ETHUSD",1742218315636,3.8042,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1742218315957,21.56003,1905.2,1904.8,5.24983]
["bitfinex","ETHUSD",1742218316262,4.19951,1905.0,1904.6,11.98183497]
["bitfinex","ETHUSD",1742218316451,4.19979,1904.9,1904.6,5.656]
["bitfinex","ETHUSD",1742218316642,4.19979,1904.9,1904.4,6.32450555]
["bitfinex","ETHUSD",1742218316836,4.97069,1904.9,1904.4,1.07375555]
["bitfinex","ETHUSD",1742218317036,4.1997,1904.9,1904.5,5.25046]
["bitfinex","ETHUSD",1742218317258,4.19994,1904.8,1904.4,11.57542555]
["bitfinex","ETHUSD",1742218317461,4.19948,1905.0,1904.5,5.25053]
["bitfinex","ETHUSD",1742218317670,4.19948,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1742218318763,4.19948,1905.0,1904.6,10.50058]
["bitfinex","ETHUSD",1742218318962,4.19948,1905.0,1904.6,5.25025]
["bitfinex","ETHUSD",1742218319265,4.19948,1905.0,1904.4,6.32447555]
["bitfinex","ETHUSD",1742218319266,4.19995,1904.8,1904.4,6.32447555]
["bitfinex","ETHUSD",1742218319464,8.39916,1905.0,1904.5,5.25071]
["bitfinex","ETHUSD",1742218319669,3.7709,1905.1,1904.6,5.25039]
["bitfinex","ETHUSD",1742218319869,7.97023,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1742218320440,3.7709,1905.1,1904.8,5.24971]
["bitfinex","ETHUSD",1742218320764,4.1996,1905.0,1904.5,5.25058]
["bitfinex","ETHUSD",1742218320935,4.19972,1904.9,1904.4,6.32466555]
["bitfinex","ETHUSD",1742218321139,4.20004,1904.8,1904.4,6.32466555]
["bitfinex","ETHUSD",1742218321448,4.20017,1904.7,1904.3,5.251]
["bitfinex","ETHUSD",1742218321852,6.44839,1905.1,1904.3,1.06763475]
["bitfinex","ETHUSD",1742218322067,0.7709,1905.1,1904.7,5.2499]
["bitfinex","ETHUSD",1742218322264,0.7709,1905.1,1904.5,0.8222]
["bitfinex","ETHUSD",1742218322471,17.361,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742218322856,17.361,1905.2,1904.6,5.2502]
["bitfinex","ETHUSD",1742218322857,17.361,1905.2,1904.9,5.24957]
["bitfinex","ETHUSD",1742218323396,4.19938,1905.1,1904.6,5.25017]
["bitfinex","ETHUSD",1742218323571,4.1995,1905.0,1904.6,10.50043]
["bitfinex","ETHUSD",1742218323776,4.1995,1905.0,1904.4,3.0]
["bitfinex","ETHUSD",1742218323777,4.19993,1904.8,1904.4,5.25076]
["bitfinex","ETHUSD",1742218323989,4.19993,1904.8,1904.3,5.25106]
["bitfinex","ETHUSD",1742218323990,4.20021,1904.7,1904.3,5.25106]
["bitfinex","ETHUSD",1742218324271,4.20069,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742218324466,4.20069,1904.5,1904.0,5.25206]
["bitfinex","ETHUSD",1742218324667,4.20069,1904.5,1904.1,5.25163]
["bitfinex","ETHUSD",1742218324871,7.20089,1904.4,1903.9,6.01606]
["bitfinex","ETHUSD",1742218325098,0.7843,1904.3,1904.1,5.25172]
["bitfinex","ETHUSD",1742218325237,0.7843,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742218325440,3.0,1904.4,1904.0,11.56745089]
["bitfinex","ETHUSD",1742218325754,7.20081,1904.4,1904.0,11.56733089]
["bitfinex","ETHUSD",1742218326102,4.20149,1904.1,1903.5,0.8054]
["bitfinex","ETHUSD",1742218326235,4.20125,1904.2,1903.7,5.25273]
["bitfinex","ETHUSD",1742218326440,4.20156,1904.1,1903.7,6.32667838]
["bitfinex","ETHUSD",1742218326743,0.8253,1904.1,1903.4,5.25352]
["bitfinex","ETHUSD",1742218326949,4.20222,1903.8,1903.3,12.0742254]
["bitfinex","ETHUSD",1742218327163,3.0,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742218327363,4.2022,1903.8,1903.3,7.48143902]
["bitfinex","ETHUSD",1742218327538,4.2022,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1742218327736,4.20236,1903.7,1903.3,2.22756902]
["bitfinex","ETHUSD",1742218327960,0.8165,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742218328165,3.0,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1742218328469,3.0,1903.9,1903.5,5.25324]
["bitfinex","ETHUSD",1742218328674,6.4695,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742218328978,0.8165,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742218329149,8.01834,1904.0,1903.5,5.667]
["bitfinex","ETHUSD",1742218329342,8.01834,1904.0,1903.5,10.92035]
["bitfinex","ETHUSD",1742218329742,0.8165,1904.0,1903.7,10.50571]
["bitfinex","ETHUSD",1742218329942,0.8312,1904.2,1903.8,5.2524]
["bitfinex","ETHUSD",1742218330673,0.8312,1904.2,1903.5,5.667]
["bitfinex","ETHUSD",1742218330892,0.8312,1904.2,1903.6,0.05252403]
["bitfinex","ETHUSD",1742218331070,4.2016,1904.1,1903.6,6.29626935]
["bitfinex","ETHUSD",1742218331263,4.20201,1903.9,1903.5,5.667]
["bitfinex","ETHUSD",1742218331459,5.02214,1903.7,1903.5,1.07357392]
["bitfinex","ETHUSD",1742218331660,4.20274,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218331859,4.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218332074,8.40576,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218332275,8.4057,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218332444,4.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218332938,4.20282,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218333142,3.0,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218333575,3.0,1903.6,1903.3,6.4214154]
["bitfinex","ETHUSD",1742218333797,0.8198,1903.7,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218334085,7.96631,1903.9,1903.4,5.25349]
["bitfinex","ETHUSD",1742218334242,4.20221,1903.8,1903.3,6.4214354]
["bitfinex","ETHUSD",1742218334438,7.96631,1903.9,1903.4,5.25372]
["bitfinex","ETHUSD",1742218334685,4.20214,1903.8,1903.3,11.6751854]
["bitfinex","ETHUSD",1742218334881,7.20227,1903.8,1903.4,5.2536]
["bitfinex","ETHUSD",1742218335065,4.20244,1903.7,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218335266,4.20263,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218336863,8.40589,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218337074,4.9673,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218337414,0.7643,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218337686,0.7643,1903.6,1903.3,6.4213654]
["bitfinex","ETHUSD",1742218337864,3.7643,1903.8,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218338064,7.96647,1903.8,1903.4,5.25354]
["bitfinex","ETHUSD",1742218338274,7.96647,1903.8,1903.3,6.4214254]
["bitfinex","ETHUSD",1742218338468,4.20258,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218338674,4.20297,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218338889,4.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218339102,4.19718658,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218339765,5.00458658,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218340314,5.03305,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218340762,4.20295,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218341110,5.03297,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218341391,4.20288,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218342086,4.20295,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218342293,4.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218343195,7.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218343561,3.0,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218343758,0.8304,1903.6,1903.3,6.4212554]
["bitfinex","ETHUSD",1742218343987,3.8304,1903.6,1903.3,6.4212554]
["bitfinex","ETHUSD",1742218344201,8.03298,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218344388,3.8304,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218344690,8.03306,1903.6,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218344992,4.20294,1903.5,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218345163,7.203,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218345559,13.387,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218345759,14.1952,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218347587,13.6452,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218348303,14.1952,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218348600,16.38529512,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218349990,15.74537972,1903.4,1903.3,1.1674054]
["bitfinex","ETHUSD",1742218350792,15.74537972,1903.4,1903.3,5.4e-06]
["bitfinex","ETHUSD",1742218352100,4.20498,1902.6,1902.2,0.7877]
["bitfinex","ETHUSD",1742218352266,4.20526,1902.4,1902.1,5.25715]
["bitfinex","ETHUSD",1742218352471,4.20507,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742218352673,4.20499,1902.5,1902.1,5.25715]
["bitfinex","ETHUSD",1742218353441,4.20499,1902.5,1902.0,6.04532]
["bitfinex","ETHUSD",1742218353600,4.20499,1902.5,1902.1,5.25725]
["bitfinex","ETHUSD",1742218353775,7.20489,1902.6,1902.3,1.06719054]
["bitfinex","ETHUSD",1742218353971,18.1358,1902.9,1902.5,5.25597]
["bitfinex","ETHUSD",1742218354183,18.1358,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742218354388,17.376,1902.9,1902.6,5.25591]
["bitfinex","ETHUSD",1742218354572,17.376,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1742218354772,17.376,1902.9,1902.7,10.5111]
["bitfinex","ETHUSD",1742218354973,17.376,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742218355307,17.376,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742218355913,0.8142,1903.3,1902.5,5.25624]
["bitfinex","ETHUSD",1742218356069,4.20287,1903.5,1903.0,6.02325]
["bitfinex","ETHUSD",1742218356269,4.2031,1903.4,1903.0,6.02325]
["bitfinex","ETHUSD",1742218356817,4.20278,1903.5,1903.0,6.02325]
["bitfinex","ETHUSD",1742218356818,3.0,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742218357017,17.378,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1742218357236,17.378,1903.6,1903.4,5.25352]
["bitfinex","ETHUSD",1742218357601,17.378,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742218358031,0.8265,1904.1,1903.5,5.25326]
["bitfinex","ETHUSD",1742218358230,5.02796,1904.1,1903.6,5.25299]
["bitfinex","ETHUSD",1742218358424,17.378,1904.2,1903.8,5.25253]
["bitfinex","ETHUSD",1742218358594,17.378,1904.2,1903.9,5.25224]
["bitfinex","ETHUSD",1742218358795,17.378,1904.2,1904.0,5.25206]
["bitfinex","ETHUSD",1742218359037,3.0,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742218359352,3.0,1904.4,1904.0,10.504]
["bitfinex","ETHUSD",1742218359531,5.02708,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742218359703,3.0,1904.4,1904.1,5.25165]
["bitfinex","ETHUSD",1742218360119,8.4008,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742218360339,4.20057,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742218360848,8.40174,1904.4,1903.9,16.1114]
["bitfinex","ETHUSD",1742218361060,4.2012,1904.3,1903.9,5.607]
["bitfinex","ETHUSD",1742218361357,8.40286,1904.2,1903.7,10.50568]
["bitfinex","ETHUSD",1742218361520,9.18696,1904.3,1903.8,6.28932432]
["bitfinex","ETHUSD",1742218361855,0.7847,1904.3,1904.0,5.25189]
["bitfinex","ETHUSD",1742218362013,4.20134,1904.2,1903.8,6.28954432]
["bitfinex","ETHUSD",1742218362640,0.7847,1904.3,1903.9,5.25215]
["bitfinex","ETHUSD",1742218362947,4.98573,1904.3,1903.8,6.28954432]
["bitfinex","ETHUSD",1742218363117,4.20137,1904.2,1903.8,6.28954432]
["bitfinex","ETHUSD",1742218363461,4.20137,1904.2,1903.8,1.03695432]
["bitfinex","ETHUSD",1742218363618,4.20168,1904.0,1903.8,1.03695432]
["bitfinex","ETHUSD",1742218363940,4.20155,1904.1,1903.8,1.03695432]
["bitfinex","ETHUSD",1742218364147,0.7847,1904.3,1903.8,6.28955432]
["bitfinex","ETHUSD",1742218364355,0.7847,1904.3,1903.8,1.03695432]
["bitfinex","ETHUSD",1742218364651,4.20036,1904.6,1903.9,11.6256]
["bitfinex","ETHUSD",1742218364852,4.20036,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1742218365155,7.20036,1904.6,1904.0,5.25183]
["bitfinex","ETHUSD",1742218365305,4.20103,1904.3,1903.9,11.62556]
["bitfinex","ETHUSD",1742218365507,4.20084,1904.4,1903.9,11.62553]
["bitfinex","ETHUSD",1742218365848,7.2012,1904.3,1903.9,5.599]
["bitfinex","ETHUSD",1742218366142,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742218366348,4.20037,1904.6,1904.2,5.25128]
["bitfinex","ETHUSD",1742218366724,7.20037,1904.6,1904.1,7.07994409]
["bitfinex","ETHUSD",1742218366901,7.20037,1904.6,1904.1,7.07986409]
["bitfinex","ETHUSD",1742218367100,4.20072,1904.5,1904.1,1.82815409]
["bitfinex","ETHUSD",1742218367527,8.40147,1904.5,1904.1,1.07215409]
["bitfinex","ETHUSD",1742218367726,4.20069,1904.5,1904.1,1.07215409]
["bitfinex","ETHUSD",1742218367931,4.20069,1904.5,1904.1,6.32380409]
["bitfinex","ETHUSD",1742218368132,3.0,1904.6,1904.1,1.07215409]
["bitfinex","ETHUSD",1742218368346,4.99031,1904.3,1904.1,1.07215409]
["bitfinex","ETHUSD",1742218368557,4.20123,1904.2,1903.9,5.599]
["bitfinex","ETHUSD",1742218368862,4.99031,1904.3,1903.9,5.599]
["bitfinex","ETHUSD",1742218369010,5.489341,1904.3,1903.9,5.599]
["bitfinex","ETHUSD",1742218369215,1.288131,1904.3,1904.0,5.25185]
["bitfinex","ETHUSD",1742218369454,4.99015,1904.3,1904.0,1.03868217]
["bitfinex","ETHUSD",1742218370316,9.19367,1904.5,1904.0,6.29062217]
["bitfinex","ETHUSD",1742218370515,3.0,1904.3,1904.0,1.03868217]
["bitfinex","ETHUSD",1742218370718,9.80729,1904.7,1904.2,6.03774]
["bitfinex","ETHUSD",1742218370916,3.0,1904.6,1904.2,6.03761]
["bitfinex","ETHUSD",1742218371160,3.0,1904.6,1904.4,5.25097]
["bitfinex","ETHUSD",1742218371456,22.37014,1904.8,1904.4,5.25087]
["bitfinex","ETHUSD",1742218371659,22.37014,1904.8,1904.3,5.25116]
["bitfinex","ETHUSD",1742218371861,18.1702,1904.8,1904.3,5.25127]
["bitfinex","ETHUSD",1742218372164,17.378,1904.8,1904.5,5.25059]
["bitfinex","ETHUSD",1742218372332,4.19919,1905.2,1904.7,0.8027]
["bitfinex","ETHUSD",1742218372528,0.8232,1905.3,1904.8,5.24972]
["bitfinex","ETHUSD",1742218372771,17.368,1905.4,1905.0,5.24913]
["bitfinex","ETHUSD",1742218372947,21.56671,1905.4,1905.0,5.24913]
["bitfinex","ETHUSD",1742218373263,17.368,1905.4,1905.0,6.31427977]
["bitfinex","ETHUSD",1742218373568,17.368,1905.4,1905.2,5.24858]
["bitfinex","ETHUSD",1742218373766,17.368,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742218374270,7.19772,1905.8,1905.4,5.24813]
["bitfinex","ETHUSD",1742218374415,6.3943,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1742218374416,3.7923,1905.9,1905.5,5.24792]
["bitfinex","ETHUSD",1742218374622,4.19747,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1742218374865,5.55518,1906.1,1905.6,5.24746]
["bitfinex","ETHUSD",1742218375050,4.1974,1906.0,1905.6,5.24746]
["bitfinex","ETHUSD",1742218375245,4.1974,1906.0,1905.5,11.6484]
["bitfinex","ETHUSD",1742218375761,4.1974,1906.0,1904.9,5.24958]
["bitfinex","ETHUSD",1742218375762,4.1981,1905.7,1905.3,1.03273537]
["bitfinex","ETHUSD",1742218375916,4.19816,1905.6,1905.2,5.601]
["bitfinex","ETHUSD",1742218376158,4.19853,1905.5,1905.0,11.66076]
["bitfinex","ETHUSD",1742218376352,4.19861,1905.4,1905.0,6.4117]
["bitfinex","ETHUSD",1742218376550,4.19861,1905.4,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218376551,4.19901,1905.3,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218376966,4.19906,1905.2,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218377292,4.19925,1905.1,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218377497,4.19906,1905.2,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218377654,4.19881,1905.3,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218378002,4.19904,1905.2,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218378298,3.0,1905.4,1905.0,6.27679854]
["bitfinex","ETHUSD",1742218378728,17.364,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1742218378729,21.56244,1905.5,1905.1,5.24885]
["bitfinex","ETHUSD",1742218378896,4.19874,1905.4,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218379230,18.1421,1905.5,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218379389,22.34057,1905.5,1905.1,5.24903]
["bitfinex","ETHUSD",1742218379595,4.19861,1905.4,1905.0,7.04901854]
["bitfinex","ETHUSD",1742218379990,22.34057,1905.5,1905.1,5.24902]
["bitfinex","ETHUSD",1742218380198,21.56247,1905.5,1905.1,5.24902]
["bitfinex","ETHUSD",1742218380381,17.364,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742218380581,4.19803,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1742218380818,0.7993,1905.8,1905.2,5.24879]
["bitfinex","ETHUSD",1742218381024,4.1986,1905.4,1905.1,5.584]
["bitfinex","ETHUSD",1742218381405,4.19898,1905.3,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218381605,4.19912,1905.2,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218381811,4.19898,1905.3,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218382178,0.8027,1905.5,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218382381,8.39793,1905.3,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218382615,4.1986,1905.4,1905.0,1.02757854]
["bitfinex","ETHUSD",1742218382909,3.0,1905.6,1905.2,6.07909]
["bitfinex","ETHUSD",1742218383113,0.7737,1905.8,1905.2,0.8305]
["bitfinex","ETHUSD",1742218383114,4.97141,1905.8,1905.2,0.8305]
["bitfinex","ETHUSD",1742218383420,4.19772,1905.8,1905.4,5.24805]
["bitfinex","ETHUSD",1742218383616,4.19772,1905.8,1905.4,10.49607]
["bitfinex","ETHUSD",1742218383787,9.77757,1905.9,1905.4,5.24802]
["bitfinex","ETHUSD",1742218384016,4.97098,1906.0,1905.5,5.24795]
["bitfinex","ETHUSD",1742218384315,4.19758,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742218384881,4.19758,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1742218385113,4.19786,1905.8,1905.4,5.24812]
["bitfinex","ETHUSD",1742218385318,4.19749,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742218385526,12.16843,1906.0,1905.6,5.24756]
["bitfinex","ETHUSD",1742218385813,8.39515,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742218386016,4.19749,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742218386182,4.19749,1905.9,1905.2,6.81565887]
["bitfinex","ETHUSD",1742218386183,3.7737,1906.0,1905.6,6.27845674]
["bitfinex","ETHUSD",1742218386513,7.97111,1906.0,1905.6,11.52607674]
["bitfinex","ETHUSD",1742218386815,7.97111,1906.0,1905.6,6.27847674]
["bitfinex","ETHUSD",1742218387006,3.0,1906.0,1905.7,5.2472]
["bitfinex","ETHUSD",1742218387205,18.462,1906.1,1905.6,7.42162674]
["bitfinex","ETHUSD",1742218387620,4.19787,1905.8,1905.6,5.576]
["bitfinex","ETHUSD",1742218387806,4.19793,1905.7,1905.4,0.8147]
["bitfinex","ETHUSD",1742218388216,4.19793,1905.7,1905.5,1.05017379]
["bitfinex","ETHUSD",1742218388515,4.19815,1905.6,1905.5,1.05017379]
["bitfinex","ETHUSD",1742218388923,4.1986,1905.4,1905.2,0.7997]
["bitfinex","ETHUSD",1742218389123,4.19826,1905.6,1905.2,6.04825]
["bitfinex","ETHUSD",1742218389325,4.19808,1905.7,1905.3,6.29759721]
["bitfinex","ETHUSD",1742218389630,4.19808,1905.7,1905.3,6.29762721]
["bitfinex","ETHUSD",1742218389799,3.0,1905.7,1905.3,1.04922721]
["bitfinex","ETHUSD",1742218390003,3.0,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1742218390198,7.19757,1905.9,1905.5,5.24771]
["bitfinex","ETHUSD",1742218390437,5.01567,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1742218390728,4.19767,1905.9,1905.5,5.2479]
["bitfinex","ETHUSD",1742218390917,4.19767,1905.9,1905.5,5.24777]
["bitfinex","ETHUSD",1742218391151,4.19783,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742218391352,22.10915,1906.1,1905.7,0.7768]
["bitfinex","ETHUSD",1742218391745,22.10915,1906.1,1905.7,6.0242]
["bitfinex","ETHUSD",1742218392078,17.912,1906.1,1905.7,0.7768]
["bitfinex","ETHUSD",1742218392382,4.19741,1906.0,1905.7,0.7768]
["bitfinex","ETHUSD",1742218392544,4.19771,1905.8,1905.7,1.8345464]
["bitfinex","ETHUSD",1742218392743,4.19813,1905.7,1905.3,5.568]
["bitfinex","ETHUSD",1742218392951,4.19816,1905.6,1905.3,5.568]
["bitfinex","ETHUSD",1742218393344,7.19727,1906.0,1905.5,5.24782]
["bitfinex","ETHUSD",1742218393547,4.1975,1905.9,1905.4,6.28037966]
["bitfinex","ETHUSD",1742218393750,4.19779,1905.8,1905.4,11.52831966]
["bitfinex","ETHUSD",1742218393955,4.1975,1905.9,1905.5,5.3001643]
["bitfinex","ETHUSD",1742218394170,22.10913,1906.1,1905.7,5.24727]
["bitfinex","ETHUSD",1742218394653,4.19779,1905.8,1905.4,11.63042]
["bitfinex","ETHUSD",1742218395061,4.19803,1905.7,1905.4,0.8002]
["bitfinex","ETHUSD",1742218395258,4.19803,1905.7,1905.3,10.82848]
["bitfinex","ETHUSD",1742218395457,7.95059,1906.0,1905.3,5.58]
["bitfinex","ETHUSD",1742218395757,28.43516264,1906.1,1905.3,5.58]
["bitfinex","ETHUSD",1742218395758,17.912,1906.1,1905.8,5.24695]
["bitfinex","ETHUSD",1742218395954,17.912,1906.1,1905.7,0.8273]
["bitfinex","ETHUSD",1742218396163,22.10907,1906.1,1905.7,6.07469]
["bitfinex","ETHUSD",1742218396367,4.19732,1906.0,1905.7,0.8273]
["bitfinex","ETHUSD",1742218396548,22.10907,1906.1,1905.7,6.07466]
["bitfinex","ETHUSD",1742218396748,26.30628,1906.1,1905.7,6.07466]
["bitfinex","ETHUSD",1742218396990,22.10907,1906.1,1905.7,6.07466]
["bitfinex","ETHUSD",1742218397174,4.19729,1906.0,1905.7,6.07466]
["bitfinex","ETHUSD",1742218397350,4.19729,1906.0,1905.7,0.8273]
["bitfinex","ETHUSD",1742218397551,4.19729,1906.0,1905.9,1.06097977]
["bitfinex","ETHUSD",1742218397979,4.19729,1906.0,1905.5,6.04163]
["bitfinex","ETHUSD",1742218398179,3.61765764,1905.7,1905.3,6.0422]
["bitfinex","ETHUSD",1742218398379,4.19773,1905.8,1905.3,0.7937]
["bitfinex","ETHUSD",1742218398597,0.7507,1905.9,1905.4,5.24823]
["bitfinex","ETHUSD",1742218398879,4.19757,1905.9,1905.6,1.03868099]
["bitfinex","ETHUSD",1742218399249,4.19757,1905.9,1905.6,6.28636099]
["bitfinex","ETHUSD",1742218399457,7.19728,1906.0,1905.6,6.28636099]
["bitfinex","ETHUSD",1742218399781,17.912,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742218399967,4.19734,1906.0,1905.7,0.7896]
["bitfinex","ETHUSD",1742218400169,21.52965764,1906.1,1905.6,6.61868099]
["bitfinex","ETHUSD",1742218400383,4.1978,1905.8,1905.6,1.03868099]
["bitfinex","ETHUSD",1742218400589,4.9877,1905.9,1905.6,1.03868099]
["bitfinex","ETHUSD",1742218400891,18.7022,1906.1,1905.6,1.03868099]
["bitfinex","ETHUSD",1742218401099,22.89943,1906.1,1905.7,5.24738]
["bitfinex","ETHUSD",1742218401599,18.7022,1906.1,1905.8,5.24711]
["bitfinex","ETHUSD",1742218401782,0.55,1906.1,1905.9,5.24668]
["bitfinex","ETHUSD",1742218402290,0.55,1906.1,1905.8,5.24707]
["bitfinex","ETHUSD",1742218402462,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742218402652,0.55,1906.1,1906.0,6.27970998]
["bitfinex","ETHUSD",1742218403794,0.55,1906.1,1906.0,7.03860998]
["bitfinex","ETHUSD",1742218405292,0.55,1906.1,1906.0,6.27970998]
["bitfinex","ETHUSD",1742218405790,0.55,1906.1,1906.0,1.03312998]
["bitfinex","ETHUSD",1742218407078,0.55,1906.1,1906.0,6.27970998]
["bitfinex","ETHUSD",1742218407282,0.55,1906.1,1906.0,1.03312998]
["bitfinex","ETHUSD",1742218407488,0.55,1906.1,1906.0,6.27970998]
["bitfinex","ETHUSD",1742218407686,0.55,1906.1,1906.0,1.03312998]
["bitfinex","ETHUSD",1742218407898,0.55,1906.1,1906.0,6.27970998]
["bitfinex","ETHUSD",1742218408058,0.55,1906.1,1906.0,7.07830998]
["bitfinex","ETHUSD",1742218410430,0.55,1906.1,1906.0,12.68876521]
["bitfinex","ETHUSD",1742218410723,0.55,1906.1,1906.0,12.63630998]
["bitfinex","ETHUSD",1742218411081,0.55,1906.1,1906.0,7.39372998]
["bitfinex","ETHUSD",1742218411427,0.55,1906.1,1906.0,12.66430998]
["bitfinex","ETHUSD",1742218411927,0.55,1906.1,1906.0,6.59512998]
["bitfinex","ETHUSD",1742218412231,0.55,1906.1,1906.0,1.03312998]
["bitfinex","ETHUSD",1742218412383,4.19762,1905.9,1905.5,5.24784]
["bitfinex","ETHUSD",1742218412583,4.19762,1905.9,1905.8,1.0404375]
["bitfinex","ETHUSD",1742218412812,4.19762,1905.9,1905.5,10.82284]
["bitfinex","ETHUSD",1742218413214,0.55,1906.1,1905.7,1.06494189]
["bitfinex","ETHUSD",1742218413385,0.55,1906.1,1905.8,5.24692]
["bitfinex","ETHUSD",1742218413590,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742218413903,0.55,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742218414124,0.55,1906.1,1905.8,6.05806]
["bitfinex","ETHUSD",1742218414327,0.55,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742218414488,0.55,1906.1,1905.8,6.05806]
["bitfinex","ETHUSD",1742218414995,0.55,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1742218415197,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742218415521,0.55,1906.1,1905.9,10.49335]
["bitfinex","ETHUSD",1742218415720,0.55,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742218415888,0.55,1906.1,1906.0,10.81758]
["bitfinex","ETHUSD",1742218416815,0.55,1906.1,1906.0,11.87608988]
["bitfinex","ETHUSD",1742218417520,0.55,1906.1,1906.0,12.68988988]
["bitfinex","ETHUSD",1742218418604,0.7786,1906.9,1906.2,5.24603]
["bitfinex","ETHUSD",1742218418813,4.974,1906.9,1906.5,5.24514]
["bitfinex","ETHUSD",1742218419120,3.7786,1906.9,1906.6,5.24476]
["bitfinex","ETHUSD",1742218419690,4.19551,1906.8,1906.4,6.3792]
["bitfinex","ETHUSD",1742218419928,4.19559,1906.8,1906.4,10.82048]
["bitfinex","ETHUSD",1742218420107,8.39127,1906.8,1906.4,10.82048]
["bitfinex","ETHUSD",1742218420300,4.19606,1906.6,1906.5,1.05735303]
["bitfinex","ETHUSD",1742218421330,5.00876,1906.6,1906.5,1.05735303]
["bitfinex","ETHUSD",1742218422628,0.8127,1906.6,1906.5,1.05735303]
["bitfinex","ETHUSD",1742218422828,5.00865,1906.6,1906.5,1.05735303]
["bitfinex","ETHUSD",1742218423129,7.96191,1906.9,1906.5,6.30254303]
["bitfinex","ETHUSD",1742218423296,7.96191,1906.9,1906.5,11.54759303]
["bitfinex","ETHUSD",1742218423629,4.96143,1907.1,1906.7,5.24466]
["bitfinex","ETHUSD",1742218423816,4.96143,1907.1,1906.6,6.0137]
["bitfinex","ETHUSD",1742218424019,0.7665,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742218424218,7.1945,1907.3,1906.7,5.24447]
["bitfinex","ETHUSD",1742218424831,22.36759,1907.4,1906.9,5.24394]
["bitfinex","ETHUSD",1742218425129,22.36759,1907.4,1907.0,5.2438]
["bitfinex","ETHUSD",1742218425328,17.349,1907.4,1907.1,7.09256108]
["bitfinex","ETHUSD",1742218425625,4.19384,1907.6,1907.1,1.84905108]
["bitfinex","ETHUSD",1742218425934,7.99056,1907.7,1907.2,5.24317]
["bitfinex","ETHUSD",1742218426096,0.797,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742218426301,4.99061,1907.7,1907.3,5.547]
["bitfinex","ETHUSD",1742218426498,4.19378,1907.6,1907.3,5.547]
["bitfinex","ETHUSD",1742218426833,7.99055,1907.7,1907.3,5.547]
["bitfinex","ETHUSD",1742218427016,4.19375,1907.6,1907.4,1.04352305]
["bitfinex","ETHUSD",1742218427222,7.19373,1907.7,1907.4,1.04352305]
["bitfinex","ETHUSD",1742218427528,7.81104764,1907.8,1907.4,1.04352305]
["bitfinex","ETHUSD",1742218427831,4.19428,1907.4,1906.9,6.00526]
["bitfinex","ETHUSD",1742218427997,4.19375,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1742218428197,8.58418764,1907.8,1907.2,1.02733136]
["bitfinex","ETHUSD",1742218428435,8.58418764,1907.8,1907.2,6.27035136]
["bitfinex","ETHUSD",1742218428436,3.0,1907.7,1907.2,6.27035136]
["bitfinex","ETHUSD",1742218428800,3.0,1907.7,1907.2,5.24302]
["bitfinex","ETHUSD",1742218428801,11.38739,1907.7,1907.2,5.24302]
["bitfinex","ETHUSD",1742218429225,8.58414764,1907.8,1907.3,5.24299]
["bitfinex","ETHUSD",1742218429432,8.58413764,1907.8,1907.3,5.24299]
["bitfinex","ETHUSD",1742218429625,8.58413764,1907.8,1907.1,0.777]
["bitfinex","ETHUSD",1742218429626,4.19355,1907.7,1907.5,1.03500664]
["bitfinex","ETHUSD",1742218429829,4.19367,1907.7,1907.5,1.03500664]
["bitfinex","ETHUSD",1742218430521,4.19362,1907.7,1907.5,1.03500664]
["bitfinex","ETHUSD",1742218430722,8.58410764,1907.8,1907.1,0.777]
["bitfinex","ETHUSD",1742218430723,7.81153764,1907.6,1907.1,0.777]
["bitfinex","ETHUSD",1742218431020,4.19455,1907.3,1907.1,5.605]
["bitfinex","ETHUSD",1742218431207,4.19426,1907.4,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218431413,3.0,1907.6,1907.2,6.00556]
["bitfinex","ETHUSD",1742218431614,4.19412,1907.5,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218431915,4.19427,1907.4,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218432104,4.99799,1907.3,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218432618,4.19419,1907.4,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218432819,4.1942,1907.4,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218433020,4.19457,1907.3,1907.1,1.06243136]
["bitfinex","ETHUSD",1742218433220,4.19534,1906.9,1906.7,0.8253]
["bitfinex","ETHUSD",1742218433435,4.19507,1907.0,1906.5,11.67366]
["bitfinex","ETHUSD",1742218433627,4.19445,1907.3,1906.8,1.02533925]
["bitfinex","ETHUSD",1742218433807,8.38914,1907.3,1906.8,6.26962925]
["bitfinex","ETHUSD",1742218434010,7.19443,1907.3,1906.8,11.51376925]
["bitfinex","ETHUSD",1742218434335,4.19465,1907.2,1906.8,6.26947925]
["bitfinex","ETHUSD",1742218434706,4.19491,1907.1,1906.8,1.02533925]
["bitfinex","ETHUSD",1742218434923,0.8278,1907.2,1906.8,1.02533925]
["bitfinex","ETHUSD",1742218435129,5.02243,1907.2,1906.8,6.26966925]
["bitfinex","ETHUSD",1742218435324,4.19501,1907.1,1906.8,1.02533925]
["bitfinex","ETHUSD",1742218435525,7.81250764,1907.1,1907.0,5.80493]
["bitfinex","ETHUSD",1742218435926,10.81250764,1907.1,1907.0,5.80493]
["bitfinex","ETHUSD",1742218436545,12.14180764,1907.1,1907.0,5.80493]
["bitfinex","ETHUSD",1742218437233,8.52415,1907.1,1907.0,5.80493]
["bitfinex","ETHUSD",1742218437444,12.14180764,1907.1,1907.0,5.80493]
["bitfinex","ETHUSD",1742218438544,4.19529,1906.9,1906.8,1.07097241]
["bitfinex","ETHUSD",1742218438710,4.19633,1906.5,1906.1,5.618]
["bitfinex","ETHUSD",1742218439035,4.1967,1906.3,1906.0,0.7713]
["bitfinex","ETHUSD",1742218439236,4.19641,1906.4,1905.9,5.617]
["bitfinex","ETHUSD",1742218439449,4.19631,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1742218439662,4.19631,1906.5,1906.0,10.49294]
["bitfinex","ETHUSD",1742218439953,6.4429,1906.6,1906.2,6.0173]
["bitfinex","ETHUSD",1742218440151,4.19578,1906.7,1906.3,5.24565]
["bitfinex","ETHUSD",1742218440357,0.8259,1906.8,1906.2,6.01715]
["bitfinex","ETHUSD",1742218440512,4.19604,1906.6,1906.2,0.7713]
["bitfinex","ETHUSD",1742218440712,4.19604,1906.6,1906.2,6.01726]
["bitfinex","ETHUSD",1742218440912,4.19604,1906.6,1906.2,0.7713]
["bitfinex","ETHUSD",1742218441157,3.61765764,1906.6,1906.0,0.39877638]
["bitfinex","ETHUSD",1742218441354,4.19646,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1742218441551,4.19671,1906.3,1905.9,11.64353]
["bitfinex","ETHUSD",1742218441954,4.19675,1906.3,1905.9,6.3968]
["bitfinex","ETHUSD",1742218442139,4.19649,1906.4,1905.9,6.3968]
["bitfinex","ETHUSD",1742218442325,4.19649,1906.4,1905.9,11.64344]
["bitfinex","ETHUSD",1742218442527,0.7894,1906.8,1906.6,5.24484]
["bitfinex","ETHUSD",1742218442726,3.6707,1907.0,1906.5,5.24504]
["bitfinex","ETHUSD",1742218442909,6.67076,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742218443114,10.34162,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742218443314,3.67129,1906.7,1906.4,5.622]
["bitfinex","ETHUSD",1742218443816,3.67115,1906.8,1906.4,10.86734]
["bitfinex","ETHUSD",1742218443967,3.67115,1906.8,1906.4,5.622]
["bitfinex","ETHUSD",1742218444467,3.67112,1906.8,1906.4,10.86747]
["bitfinex","ETHUSD",1742218444770,3.67068,1907.0,1906.5,5.2452]
["bitfinex","ETHUSD",1742218445063,7.34192,1906.9,1906.4,11.26668]
["bitfinex","ETHUSD",1742218445244,3.61765764,1907.0,1906.5,5.24518]
["bitfinex","ETHUSD",1742218445444,3.67087,1906.9,1906.4,10.86741]
["bitfinex","ETHUSD",1742218445767,21.77899,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742218446052,21.77882,1907.3,1906.8,5.24438]
["bitfinex","ETHUSD",1742218446351,3.67038,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218446547,21.77882,1907.3,1906.8,5.24419]
["bitfinex","ETHUSD",1742218446926,25.44908,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742218447319,3.67031,1907.2,1906.8,5.24419]
["bitfinex","ETHUSD",1742218447539,3.6708,1907.0,1906.7,0.8313]
["bitfinex","ETHUSD",1742218447743,3.67058,1907.1,1906.7,6.07583]
["bitfinex","ETHUSD",1742218448070,3.67058,1907.1,1906.7,0.8313]
["bitfinex","ETHUSD",1742218448272,4.037888,1907.0,1906.5,5.99749]
["bitfinex","ETHUSD",1742218448442,7.34114,1907.1,1906.6,5.2448]
["bitfinex","ETHUSD",1742218448641,3.6707,1907.0,1906.6,5.24484]
["bitfinex","ETHUSD",1742218448839,6.61765764,1907.2,1906.5,5.99766]
["bitfinex","ETHUSD",1742218449054,3.67082,1907.0,1906.5,0.7525]
["bitfinex","ETHUSD",1742218449277,3.67082,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1742218449878,7.34107,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742218450276,10.95929764,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1742218450466,3.67079,1907.0,1906.6,5.24471]
["bitfinex","ETHUSD",1742218450660,3.0,1907.2,1906.5,6.3695]
["bitfinex","ETHUSD",1742218450874,3.67057,1907.1,1906.5,6.3695]
["bitfinex","ETHUSD",1742218451077,3.61765764,1906.6,1906.2,5.24584]
["bitfinex","ETHUSD",1742218451243,3.61765764,1906.7,1906.4,5.24525]
["bitfinex","ETHUSD",1742218451444,3.67117,1906.8,1906.4,5.24535]
["bitfinex","ETHUSD",1742218451652,3.67146,1906.6,1906.3,5.2457]
["bitfinex","ETHUSD",1742218451869,3.67146,1906.6,1906.2,10.88203]
["bitfinex","ETHUSD",1742218452068,7.28896764,1906.7,1906.2,10.88178]
["bitfinex","ETHUSD",1742218452376,7.28896764,1906.7,1906.3,5.2456]
["bitfinex","ETHUSD",1742218452578,0.7987,1907.1,1906.7,5.2444]
["bitfinex","ETHUSD",1742218452751,0.7987,1907.1,1906.7,10.4889]
["bitfinex","ETHUSD",1742218452947,17.341,1907.3,1906.4,0.8034]
["bitfinex","ETHUSD",1742218453152,18.1084,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742218453349,17.341,1907.3,1907.1,5.24336]
["bitfinex","ETHUSD",1742218453814,3.66954,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742218454451,3.66954,1907.6,1907.1,5.63855411]
["bitfinex","ETHUSD",1742218454452,3.66973,1907.5,1907.1,5.63855411]
["bitfinex","ETHUSD",1742218454886,3.66982,1907.5,1907.0,5.24367]
["bitfinex","ETHUSD",1742218455082,3.67004,1907.4,1907.0,5.24367]
["bitfinex","ETHUSD",1742218455243,4.43703,1907.3,1906.7,6.4511]
["bitfinex","ETHUSD",1742218455450,3.67032,1907.2,1906.7,11.69557]
["bitfinex","ETHUSD",1742218455650,3.67032,1907.2,1906.8,5.24428]
["bitfinex","ETHUSD",1742218456086,3.6706,1907.1,1906.6,10.88692]
["bitfinex","ETHUSD",1742218456393,7.28825764,1907.1,1906.7,5.24465]
["bitfinex","ETHUSD",1742218456752,7.28825764,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1742218457102,3.6706,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1742218457302,0.7669,1907.3,1906.9,5.24387]
["bitfinex","ETHUSD",1742218457600,4.43701,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742218457985,0.7669,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742218458292,4.43701,1907.3,1906.9,10.48818]
["bitfinex","ETHUSD",1742218458497,3.67032,1907.2,1906.8,10.48846]
["bitfinex","ETHUSD",1742218458651,3.67032,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1742218458897,3.67032,1907.2,1906.8,5.24432]
["bitfinex","ETHUSD",1742218459097,8.05470764,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742218459395,8.05470764,1907.3,1906.6,5.642]
["bitfinex","ETHUSD",1742218459396,3.67062,1907.1,1906.6,10.88671]
["bitfinex","ETHUSD",1742218459598,3.61765764,1907.1,1906.7,5.24441]
["bitfinex","ETHUSD",1742218459819,7.28815764,1907.1,1906.7,10.48894]
["bitfinex","ETHUSD",1742218460420,7.28821764,1907.1,1906.7,5.24441]
["bitfinex","ETHUSD",1742218460620,7.28821764,1907.1,1906.7,5.24443]
["bitfinex","ETHUSD",1742218460833,3.61765764,1907.1,1906.7,5.64203602]
["bitfinex","ETHUSD",1742218461037,3.0,1907.2,1906.9,5.24401]
["bitfinex","ETHUSD",1742218461240,3.0,1907.2,1906.8,5.24437]
["bitfinex","ETHUSD",1742218461420,3.0,1907.2,1906.8,10.48864]
["bitfinex","ETHUSD",1742218461421,6.67043,1907.2,1906.8,10.48864]
["bitfinex","ETHUSD",1742218461734,0.7669,1907.3,1906.9,5.24394]
["bitfinex","ETHUSD",1742218462045,0.7669,1907.3,1906.5,11.65761]
["bitfinex","ETHUSD",1742218462207,17.341,1907.4,1907.2,5.24327]
["bitfinex","ETHUSD",1742218462722,7.28777764,1907.3,1906.9,11.64091]
["bitfinex","ETHUSD",1742218462926,3.67038,1907.2,1906.8,5.24415]
["bitfinex","ETHUSD",1742218463097,10.95797764,1907.3,1906.8,5.24415]
["bitfinex","ETHUSD",1742218463440,3.67032,1907.2,1906.8,5.2443]
["bitfinex","ETHUSD",1742218463594,3.67054,1907.1,1906.7,6.05184]
["bitfinex","ETHUSD",1742218463795,3.67032,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218464020,10.1176654,1907.3,1906.8,5.24417]
["bitfinex","ETHUSD",1742218464220,10.1176654,1907.3,1906.9,5.24409]
["bitfinex","ETHUSD",1742218464437,4.68207654,1907.2,1906.7,6.05185]
["bitfinex","ETHUSD",1742218464638,4.49177,1907.1,1906.7,6.05185]
["bitfinex","ETHUSD",1742218464813,0.8212,1907.1,1906.7,6.05161]
["bitfinex","ETHUSD",1742218464992,0.8212,1907.1,1906.8,5.24435]
["bitfinex","ETHUSD",1742218465198,0.8212,1907.1,1906.7,0.8072]
["bitfinex","ETHUSD",1742218465421,0.8212,1907.1,1906.7,6.05168]
["bitfinex","ETHUSD",1742218465633,0.8212,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1742218465838,3.6703,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742218466134,3.6703,1907.2,1906.8,10.48851]
["bitfinex","ETHUSD",1742218466333,3.6703,1907.2,1906.8,5.24425]
["bitfinex","ETHUSD",1742218466575,3.67056,1907.1,1906.7,11.29623]
["bitfinex","ETHUSD",1742218466778,3.6703,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218466977,8.10896764,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742218467183,4.43885764,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1742218467341,17.341,1907.4,1906.7,1.19794735]
["bitfinex","ETHUSD",1742218467540,17.341,1907.4,1907.2,5.24318]
["bitfinex","ETHUSD",1742218467847,17.341,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742218468181,7.33885,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742218468379,7.33886,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742218468537,3.66954,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742218468738,3.66954,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742218468739,7.33922,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742218468939,7.28764764,1907.4,1907.0,11.60305]
["bitfinex","ETHUSD",1742218469152,8.05534764,1907.4,1907.0,5.589]
["bitfinex","ETHUSD",1742218469560,7.28796764,1907.2,1906.8,6.04168]
["bitfinex","ETHUSD",1742218469858,7.28796764,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218470086,7.28796764,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1742218470241,3.6705,1907.1,1906.7,11.21939735]
["bitfinex","ETHUSD",1742218470441,7.28796764,1907.2,1906.8,10.48853]
["bitfinex","ETHUSD",1742218470767,10.95841764,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1742218470962,7.28796764,1907.2,1906.8,5.24422]
["bitfinex","ETHUSD",1742218471279,4.39595764,1907.0,1906.4,5.24524]
["bitfinex","ETHUSD",1742218471461,7.28887764,1906.8,1906.4,10.49059]
["bitfinex","ETHUSD",1742218471661,10.96008764,1906.8,1906.4,5.24524]
["bitfinex","ETHUSD",1742218471843,3.67134,1906.7,1906.3,5.24574]
["bitfinex","ETHUSD",1742218472041,4.46966,1906.6,1906.2,6.01485]
["bitfinex","ETHUSD",1742218472243,3.61765764,1906.4,1906.1,5.64472169]
["bitfinex","ETHUSD",1742218472478,3.61765764,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1742218472783,4.41585764,1906.6,1906.3,5.24556]
["bitfinex","ETHUSD",1742218472980,4.41585764,1906.6,1905.9,0.8101]
["bitfinex","ETHUSD",1742218472981,3.61765764,1906.4,1905.9,5.24674]
["bitfinex","ETHUSD",1742218473138,8.05165764,1906.2,1905.7,11.63749]
["bitfinex","ETHUSD",1742218473342,8.05165764,1906.2,1905.7,5.24739]
["bitfinex","ETHUSD",1742218473343,3.61765764,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1742218473555,3.61765764,1906.0,1905.6,10.49524]
["bitfinex","ETHUSD",1742218473751,3.61765764,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1742218474272,3.67244,1906.1,1905.7,5.24721]
["bitfinex","ETHUSD",1742218474684,11.72399764,1906.2,1905.7,5.24721]
["bitfinex","ETHUSD",1742218474889,7.29030764,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1742218475188,7.29030764,1906.0,1905.6,5.24768]
["bitfinex","ETHUSD",1742218475387,3.61765764,1906.0,1905.7,5.24741]
["bitfinex","ETHUSD",1742218475591,3.67245,1906.1,1905.6,5.24753]
["bitfinex","ETHUSD",1742218475789,7.29033764,1906.0,1905.5,5.24792]
["bitfinex","ETHUSD",1742218475949,8.08698764,1905.8,1905.4,5.24822]
["bitfinex","ETHUSD",1742218476150,0.7963,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1742218476354,8.08696764,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1742218476673,8.08702764,1905.8,1905.3,5.24851]
["bitfinex","ETHUSD",1742218476886,0.8135,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218477053,0.8135,1905.4,1905.2,5.2681314]
["bitfinex","ETHUSD",1742218477254,0.8135,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218477449,4.48736,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218477668,8.10501764,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218477888,4.43115764,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218478191,0.8135,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218478345,0.8135,1905.4,1905.2,5.2682214]
["bitfinex","ETHUSD",1742218478551,0.8135,1905.4,1905.2,0.0194314]
["bitfinex","ETHUSD",1742218479700,0.829,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742218479869,6.369,1905.9,1905.2,6.3537314]
["bitfinex","ETHUSD",1742218480071,3.0,1905.8,1905.2,6.3537314]
["bitfinex","ETHUSD",1742218480400,6.673,1905.8,1905.4,10.49633]
["bitfinex","ETHUSD",1742218480787,3.0,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742218480995,3.0,1905.8,1905.5,10.49571]
["bitfinex","ETHUSD",1742218481199,10.29068764,1905.8,1905.3,5.24851]
["bitfinex","ETHUSD",1742218481400,3.67326,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742218481614,3.67326,1905.7,1905.2,10.5169714]
["bitfinex","ETHUSD",1742218481615,0.8311,1905.5,1905.2,10.5169714]
["bitfinex","ETHUSD",1742218481820,0.8311,1905.5,1905.2,5.2682014]
["bitfinex","ETHUSD",1742218481985,0.8311,1905.5,1905.3,5.2485]
["bitfinex","ETHUSD",1742218482518,0.8311,1905.5,1905.2,10.5168914]
["bitfinex","ETHUSD",1742218482736,0.8311,1905.5,1905.2,5.2681214]
["bitfinex","ETHUSD",1742218482888,0.8311,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742218483209,4.50453,1905.7,1905.2,5.2680714]
["bitfinex","ETHUSD",1742218483417,4.50453,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742218483913,3.67341,1905.6,1905.2,10.5167414]
["bitfinex","ETHUSD",1742218484417,3.67341,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1742218484802,4.50453,1905.7,1905.3,5.24847]
["bitfinex","ETHUSD",1742218485007,0.8312,1905.7,1905.3,5.2483]
["bitfinex","ETHUSD",1742218485184,0.8312,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742218485386,0.8312,1905.7,1905.4,10.49623]
["bitfinex","ETHUSD",1742218485821,0.8312,1905.7,1905.5,5.24794]
["bitfinex","ETHUSD",1742218486128,0.7889,1906.0,1905.4,11.6065]
["bitfinex","ETHUSD",1742218486419,17.341,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742218486619,5.539,1906.9,1906.3,0.7862]
["bitfinex","ETHUSD",1742218486620,0.8193,1906.9,1906.3,0.7862]
["bitfinex","ETHUSD",1742218486791,0.8193,1906.9,1906.7,5.24454]
["bitfinex","ETHUSD",1742218486992,0.8193,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218487320,7.28833764,1907.1,1906.5,5.24509]
["bitfinex","ETHUSD",1742218487624,3.67091,1906.9,1906.5,5.64388977]
["bitfinex","ETHUSD",1742218487792,3.67111,1906.8,1906.4,10.79036]
["bitfinex","ETHUSD",1742218488119,3.67081,1907.0,1906.5,5.24504]
["bitfinex","ETHUSD",1742218488315,3.67081,1907.0,1906.5,10.48999]
["bitfinex","ETHUSD",1742218488517,3.61765764,1907.1,1906.6,5.24485]
["bitfinex","ETHUSD",1742218488721,7.28826764,1907.1,1906.6,5.24485]
["bitfinex","ETHUSD",1742218489054,3.67069,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742218489723,7.34154,1907.0,1906.5,5.64009461]
["bitfinex","ETHUSD",1742218490107,3.67069,1907.0,1906.5,10.88509461]
["bitfinex","ETHUSD",1742218490422,3.67049,1907.1,1906.7,5.24447]
["bitfinex","ETHUSD",1742218491217,3.8193,1907.2,1906.9,5.24409]
["bitfinex","ETHUSD",1742218491581,7.43695764,1907.2,1906.7,5.24446]
["bitfinex","ETHUSD",1742218491817,3.67065,1907.1,1906.6,5.24491]
["bitfinex","ETHUSD",1742218492009,3.67065,1907.1,1906.6,10.48961]
["bitfinex","ETHUSD",1742218492200,3.67065,1907.1,1906.7,5.24462]
["bitfinex","ETHUSD",1742218492495,9.9158534,1907.2,1906.6,5.2447]
["bitfinex","ETHUSD",1742218492850,7.28874764,1906.8,1906.3,0.7862]
["bitfinex","ETHUSD",1742218493003,7.28874764,1906.8,1906.3,6.03173]
["bitfinex","ETHUSD",1742218493205,3.67137,1906.7,1906.3,11.27731]
["bitfinex","ETHUSD",1742218493403,7.28874764,1906.8,1906.4,5.24537]
["bitfinex","ETHUSD",1742218493640,7.43206,1906.9,1906.5,5.24503]
["bitfinex","ETHUSD",1742218494136,0.7611,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1742218494502,4.43199,1906.9,1906.5,5.24495]
["bitfinex","ETHUSD",1742218494703,3.67108,1906.8,1906.4,5.24548]
["bitfinex","ETHUSD",1742218494903,3.67108,1906.8,1906.3,6.03193]
["bitfinex","ETHUSD",1742218495139,0.7611,1906.9,1906.3,0.7862]
["bitfinex","ETHUSD",1742218495342,0.7611,1906.9,1906.7,5.24451]
["bitfinex","ETHUSD",1742218495654,0.7611,1906.9,1906.7,5.24455]
["bitfinex","ETHUSD",1742218495944,3.0,1907.0,1906.7,5.24455]
["bitfinex","ETHUSD",1742218496149,5.45772534,1907.1,1906.7,5.24455]
["bitfinex","ETHUSD",1742218496346,0.7955,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742218496507,3.7955,1907.1,1906.8,5.24425]
["bitfinex","ETHUSD",1742218496707,3.7955,1907.1,1906.6,10.75693]
["bitfinex","ETHUSD",1742218497036,7.28841764,1907.0,1906.6,5.24488]
["bitfinex","ETHUSD",1742218497243,10.95927764,1907.0,1906.5,10.49011]
["bitfinex","ETHUSD",1742218497539,10.95919764,1907.0,1906.6,5.24487]
["bitfinex","ETHUSD",1742218497742,12.4346674,1907.0,1906.5,5.24501]
["bitfinex","ETHUSD",1742218497907,8.7638874,1907.0,1906.5,10.49008]
["bitfinex","ETHUSD",1742218498111,12.4347474,1907.0,1906.5,5.24501]
["bitfinex","ETHUSD",1742218498433,5.14622976,1907.0,1906.6,5.24481]
["bitfinex","ETHUSD",1742218498635,7.46602,1907.1,1906.6,5.24481]
["bitfinex","ETHUSD",1742218498943,3.7955,1907.1,1906.8,5.24422]
["bitfinex","ETHUSD",1742218499248,0.7955,1907.1,1906.8,10.48847]
["bitfinex","ETHUSD",1742218499414,0.7955,1907.1,1906.9,5.24406]
["bitfinex","ETHUSD",1742218500155,18.122,1907.3,1907.0,5.2437]
["bitfinex","ETHUSD",1742218500443,18.122,1907.3,1907.0,10.48742]
["bitfinex","ETHUSD",1742218500744,21.79221,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1742218501045,3.67078,1907.0,1906.6,5.24492]
["bitfinex","ETHUSD",1742218501247,4.47369,1906.9,1906.5,5.24513]
["bitfinex","ETHUSD",1742218501744,0.8028,1906.9,1906.7,5.24446]
["bitfinex","ETHUSD",1742218501942,0.7664,1907.2,1906.8,5.24438]
["bitfinex","ETHUSD",1742218502127,0.7164,1907.2,1906.9,5.24388]
["bitfinex","ETHUSD",1742218502508,21.02218,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742218502509,17.352,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742218502826,17.352,1907.3,1907.2,5.24328]
["bitfinex","ETHUSD",1742218503027,17.352,1907.3,1907.1,5.24341]
["bitfinex","ETHUSD",1742218503241,17.352,1907.3,1907.1,5.24336]
["bitfinex","ETHUSD",1742218503439,9.17627,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1742218503642,7.3386,1907.8,1907.4,5.24272]
["bitfinex","ETHUSD",1742218503846,20.96165764,1907.9,1907.6,5.24215]
["bitfinex","ETHUSD",1742218504098,17.344,1907.9,1907.7,5.24175]
["bitfinex","ETHUSD",1742218504345,17.344,1907.9,1907.4,1.16685591]
["bitfinex","ETHUSD",1742218504508,3.6692,1907.8,1907.4,5.2425]
["bitfinex","ETHUSD",1742218504703,3.61765764,1907.7,1907.2,5.24327]
["bitfinex","ETHUSD",1742218504940,3.6696,1907.6,1907.2,5.24327]
["bitfinex","ETHUSD",1742218505131,4.45985,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742218505350,8.12948,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742218505646,4.45985,1907.6,1907.2,5.24318]
["bitfinex","ETHUSD",1742218506144,0.7903,1907.6,1907.1,10.75147]
["bitfinex","ETHUSD",1742218506341,7.33966,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1742218506647,3.6698,1907.5,1907.1,5.24347]
["bitfinex","ETHUSD",1742218507026,8.12955,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1742218507343,4.45989,1907.6,1907.2,5.24316]
["bitfinex","ETHUSD",1742218507645,4.45989,1907.6,1907.2,10.48626]
["bitfinex","ETHUSD",1742218507857,8.12956,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742218508054,4.45989,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742218508259,3.66992,1907.4,1907.0,5.6450998]
["bitfinex","ETHUSD",1742218508456,3.66992,1907.4,1907.0,5.2437]
["bitfinex","ETHUSD",1742218508661,3.66992,1907.4,1907.1,5.24354]
["bitfinex","ETHUSD",1742218508836,3.66972,1907.5,1907.0,5.24382]
["bitfinex","ETHUSD",1742218509158,3.66979,1907.5,1907.1,5.24342]
["bitfinex","ETHUSD",1742218509524,3.66979,1907.5,1907.1,10.4868]
["bitfinex","ETHUSD",1742218509724,0.7903,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742218510059,3.66972,1907.5,1907.1,5.24351]
["bitfinex","ETHUSD",1742218510432,3.67012,1907.3,1906.9,5.24396]
["bitfinex","ETHUSD",1742218510631,3.67012,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1742218511022,3.67051,1907.1,1906.7,6.03509]
["bitfinex","ETHUSD",1742218511228,3.67076,1907.0,1906.6,5.2449]
["bitfinex","ETHUSD",1742218511456,0.7758,1907.2,1906.4,11.55377]
["bitfinex","ETHUSD",1742218511660,9.15059,1907.6,1907.1,5.2434]
["bitfinex","ETHUSD",1742218511661,4.42313,1907.5,1907.1,5.2434]
["bitfinex","ETHUSD",1742218511823,0.7534,1907.7,1907.0,5.24377]
["bitfinex","ETHUSD",1742218512024,3.0,1907.6,1907.1,5.24343]
["bitfinex","ETHUSD",1742218512230,3.66987,1907.5,1907.1,5.24343]
["bitfinex","ETHUSD",1742218512426,4.47895,1907.3,1906.9,10.72808]
["bitfinex","ETHUSD",1742218512648,0.8087,1907.3,1906.9,10.72795]
["bitfinex","ETHUSD",1742218512968,4.47881,1907.3,1906.9,5.484]
["bitfinex","ETHUSD",1742218513150,3.67043,1907.2,1906.9,5.484]
["bitfinex","ETHUSD",1742218513355,0.7556,1906.9,1906.5,6.05048]
["bitfinex","ETHUSD",1742218513554,0.7556,1906.9,1906.4,5.502]
["bitfinex","ETHUSD",1742218513854,0.7556,1906.9,1906.7,5.24463]
["bitfinex","ETHUSD",1742218514066,0.7556,1907.2,1906.4,5.502]
["bitfinex","ETHUSD",1742218514256,0.7556,1907.2,1906.7,0.8236]
["bitfinex","ETHUSD",1742218514440,4.42591,1907.2,1906.9,5.24411]
["bitfinex","ETHUSD",1742218514643,3.7648,1907.7,1907.0,5.29614817]
["bitfinex","ETHUSD",1742218514868,3.66998,1907.4,1907.0,5.24371]
["bitfinex","ETHUSD",1742218515054,3.67043,1907.2,1906.8,10.75436]
["bitfinex","ETHUSD",1742218515262,3.67043,1907.2,1906.9,5.24407]
["bitfinex","ETHUSD",1742218515645,3.67038,1907.2,1906.8,10.75419]
["bitfinex","ETHUSD",1742218515868,8.16671,1907.3,1906.8,10.75418]
["bitfinex","ETHUSD",1742218516083,8.16671,1907.3,1906.9,5.244]
["bitfinex","ETHUSD",1742218516592,4.49646,1907.3,1906.8,10.75422]
["bitfinex","ETHUSD",1742218516751,4.49646,1907.3,1907.0,5.24382]
["bitfinex","ETHUSD",1742218516953,0.8263,1907.3,1906.8,5.51]
["bitfinex","ETHUSD",1742218517147,3.67076,1907.0,1906.6,5.24473]
["bitfinex","ETHUSD",1742218517342,3.67123,1906.8,1906.3,6.05993]
["bitfinex","ETHUSD",1742218517539,0.8269,1906.9,1905.9,5.2467]
["bitfinex","ETHUSD",1742218517540,3.67148,1906.6,1906.2,5.63353595]
["bitfinex","ETHUSD",1742218517762,7.3431,1906.6,1906.2,5.63353595]
["bitfinex","ETHUSD",1742218517930,4.48866,1906.5,1906.0,5.24652]
["bitfinex","ETHUSD",1742218518132,3.67188,1906.4,1906.0,5.24638]
["bitfinex","ETHUSD",1742218518330,4.48868,1906.5,1906.0,5.24638]
["bitfinex","ETHUSD",1742218518533,3.0,1906.8,1906.3,5.24564]
["bitfinex","ETHUSD",1742218518770,0.8171,1906.8,1906.3,5.525]
["bitfinex","ETHUSD",1742218518968,0.8171,1907.2,1907.0,5.24383]
["bitfinex","ETHUSD",1742218519269,0.8171,1907.2,1906.9,5.24403]
["bitfinex","ETHUSD",1742218519429,0.8171,1907.2,1906.9,5.24392]
["bitfinex","ETHUSD",1742218519632,0.8171,1907.2,1906.8,5.24431]
["bitfinex","ETHUSD",1742218519867,0.8171,1907.2,1906.7,10.77258]
["bitfinex","ETHUSD",1742218520068,0.7686,1907.4,1907.1,5.24355]
["bitfinex","ETHUSD",1742218520470,0.7686,1907.4,1907.0,5.24362]
["bitfinex","ETHUSD",1742218520645,0.7624,1907.7,1907.1,0.7638]
["bitfinex","ETHUSD",1742218520835,4.43181,1907.7,1907.3,5.24293]
["bitfinex","ETHUSD",1742218521035,4.43181,1907.7,1907.2,5.24328]
["bitfinex","ETHUSD",1742218521036,3.66953,1907.6,1907.2,5.2432]
["bitfinex","ETHUSD",1742218521575,0.7624,1907.7,1907.4,5.24267]
["bitfinex","ETHUSD",1742218521956,3.61765764,1907.6,1907.1,5.529]
["bitfinex","ETHUSD",1742218522158,3.0,1907.3,1906.7,0.7715]
["bitfinex","ETHUSD",1742218522366,3.67035,1907.2,1906.7,5.24449]
["bitfinex","ETHUSD",1742218522658,10.34038,1907.3,1906.8,5.24418]
["bitfinex","ETHUSD",1742218522890,4.42065764,1907.4,1907.0,5.24367]
["bitfinex","ETHUSD",1742218523206,0.803,1907.4,1906.9,0.7715]
["bitfinex","ETHUSD",1742218523589,3.66958,1907.6,1907.1,5.24341]
["bitfinex","ETHUSD",1742218523793,3.61765764,1907.6,1906.9,6.01536]
["bitfinex","ETHUSD",1742218523993,3.67019,1907.3,1906.9,6.01536]
["bitfinex","ETHUSD",1742218524198,3.67019,1907.3,1906.9,5.24386]
["bitfinex","ETHUSD",1742218524569,3.67001,1907.4,1906.9,10.48771]
["bitfinex","ETHUSD",1742218524905,3.67001,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1742218525203,0.803,1907.5,1907.2,5.24318]
["bitfinex","ETHUSD",1742218525499,6.66953,1907.6,1907.2,5.24328]
["bitfinex","ETHUSD",1742218525697,3.66986,1907.5,1907.1,5.24344]
["bitfinex","ETHUSD",1742218525902,6.66953,1907.6,1907.1,5.24331]
["bitfinex","ETHUSD",1742218526205,6.66953,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1742218526631,4.42065764,1907.7,1907.0,5.514]
["bitfinex","ETHUSD",1742218526808,7.47238,1907.7,1907.3,5.24296]
["bitfinex","ETHUSD",1742218526993,7.47238,1907.7,1907.3,10.48578]
["bitfinex","ETHUSD",1742218527389,7.47238,1907.7,1907.3,5.24282]
["bitfinex","ETHUSD",1742218527902,0.803,1907.7,1907.5,5.24222]
["bitfinex","ETHUSD",1742218528072,17.339,1907.8,1907.5,5.24222]
["bitfinex","ETHUSD",1742218528408,17.339,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1742218528703,17.339,1907.8,1907.5,5.24243]
["bitfinex","ETHUSD",1742218528902,17.339,1907.8,1907.4,5.24262]
["bitfinex","ETHUSD",1742218529132,17.339,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742218529420,0.7985,1908.3,1908.0,5.24087]
["bitfinex","ETHUSD",1742218529967,17.339,1908.5,1907.8,10.74156]
["bitfinex","ETHUSD",1742218530171,0.8271,1908.6,1907.9,0.05240428]
["bitfinex","ETHUSD",1742218530417,0.8271,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1742218530623,4.49479,1908.6,1908.1,6.00856]
["bitfinex","ETHUSD",1742218530820,0.8271,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1742218531024,0.7731,1908.8,1908.5,5.23971]
["bitfinex","ETHUSD",1742218531230,0.01,1908.9,1908.6,10.74926]
["bitfinex","ETHUSD",1742218531532,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742218532490,0.7637,1910.1,1909.1,0.8257]
["bitfinex","ETHUSD",1742218532823,3.66509,1910.0,1909.5,5.23694]
["bitfinex","ETHUSD",1742218533027,0.7637,1910.1,1909.4,5.23708]
["bitfinex","ETHUSD",1742218533224,18.1297,1910.3,1909.5,0.7539]
["bitfinex","ETHUSD",1742218533394,18.1297,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1742218533584,4.45814,1910.3,1909.8,5.23598]
["bitfinex","ETHUSD",1742218533791,8.12259,1910.3,1909.7,5.23627]
["bitfinex","ETHUSD",1742218533985,8.12259,1910.3,1909.2,5.2376]
["bitfinex","ETHUSD",1742218533986,3.66539,1909.8,1909.2,5.2376]
["bitfinex","ETHUSD",1742218534327,7.33125,1909.7,1909.2,10.7706]
["bitfinex","ETHUSD",1742218534630,3.66638,1909.3,1908.9,0.7891]
["bitfinex","ETHUSD",1742218534923,0.8213,1909.4,1908.8,5.2387]
["bitfinex","ETHUSD",1742218535126,4.48741,1909.4,1908.8,5.2387]
["bitfinex","ETHUSD",1742218535326,3.66627,1909.3,1908.8,5.2387]
["bitfinex","ETHUSD",1742218535526,0.8213,1909.4,1908.7,5.532]
["bitfinex","ETHUSD",1742218535730,4.42497,1909.7,1909.2,5.23776]
["bitfinex","ETHUSD",1742218535917,0.12379842,1909.3,1909.2,5.23776]
["bitfinex","ETHUSD",1742218536088,3.0,1909.8,1909.1,6.3307]
["bitfinex","ETHUSD",1742218536292,0.7593,1910.0,1909.2,5.23779]
["bitfinex","ETHUSD",1742218536293,0.12421121,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742218536524,4.42431,1910.0,1909.4,5.2372]
["bitfinex","ETHUSD",1742218536720,3.66567,1909.7,1909.1,6.3307]
["bitfinex","ETHUSD",1742218536890,0.7593,1910.0,1909.2,5.23777]
["bitfinex","ETHUSD",1742218536891,3.66531,1909.8,1909.2,5.23777]
["bitfinex","ETHUSD",1742218537103,0.1244103,1909.6,1909.2,5.23777]
["bitfinex","ETHUSD",1742218537305,3.66553,1909.7,1909.1,0.7967]
["bitfinex","ETHUSD",1742218537495,0.12368122,1909.5,1909.2,5.23776]
["bitfinex","ETHUSD",1742218537695,0.12368122,1909.5,1909.1,6.03474]
["bitfinex","ETHUSD",1742218537696,5.569,1909.7,1909.1,6.03474]
["bitfinex","ETHUSD",1742218537932,0.12410321,1909.4,1909.1,0.7967]
["bitfinex","ETHUSD",1742218538101,3.6657,1909.6,1909.1,0.7967]
["bitfinex","ETHUSD",1742218538444,3.66498,1910.0,1909.3,8.23742]
["bitfinex","ETHUSD",1742218538627,0.12448621,1909.5,1909.4,10.81208]
["bitfinex","ETHUSD",1742218538824,17.329,1910.1,1909.6,5.23658]
["bitfinex","ETHUSD",1742218539153,20.99375,1910.1,1909.4,10.81202]
["bitfinex","ETHUSD",1742218539307,20.99375,1910.1,1909.5,5.23682]
["bitfinex","ETHUSD",1742218539513,24.65856,1910.1,1909.5,5.28918241]
["bitfinex","ETHUSD",1742218539844,20.99375,1910.1,1909.5,5.23682]
["bitfinex","ETHUSD",1742218540011,3.66475,1910.1,1909.5,5.2368]
["bitfinex","ETHUSD",1742218540338,7.32803,1910.5,1909.9,5.23584]
["bitfinex","ETHUSD",1742218540640,0.8058,1910.1,1909.3,0.8201]
["bitfinex","ETHUSD",1742218540847,0.8058,1909.8,1909.3,5.23735]
["bitfinex","ETHUSD",1742218541003,0.8058,1909.8,1909.6,5.23643]
["bitfinex","ETHUSD",1742218541201,0.8058,1909.8,1909.3,5.23728]
["bitfinex","ETHUSD",1742218541441,5.624,1909.9,1909.6,5.23644]
["bitfinex","ETHUSD",1742218541685,18.1321,1910.0,1909.5,5.23687]
["bitfinex","ETHUSD",1742218541854,18.1321,1910.0,1909.5,5.23697]
["bitfinex","ETHUSD",1742218542134,17.323,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742218542543,17.323,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742218542901,17.323,1910.0,1909.5,10.47349]
["bitfinex","ETHUSD",1742218543239,20.98792,1910.0,1909.4,6.4515]
["bitfinex","ETHUSD",1742218543438,3.66532,1909.8,1909.4,5.63]
["bitfinex","ETHUSD",1742218543643,4.47442,1909.8,1909.3,5.23734]
["bitfinex","ETHUSD",1742218543840,3.66551,1909.7,1909.1,5.2379]
["bitfinex","ETHUSD",1742218544347,3.66551,1909.7,1909.1,10.47583]
["bitfinex","ETHUSD",1742218544509,3.66551,1909.7,1909.1,5.2379]
["bitfinex","ETHUSD",1742218544902,3.66549,1909.7,1909.0,0.8215]
["bitfinex","ETHUSD",1742218545110,8.14138,1909.4,1908.9,5.23846]
["bitfinex","ETHUSD",1742218545540,8.1414,1909.4,1908.9,5.23846]
["bitfinex","ETHUSD",1742218545732,4.47517,1909.4,1908.9,5.23846]
["bitfinex","ETHUSD",1742218545931,0.11314894,1909.3,1908.8,5.23887]
["bitfinex","ETHUSD",1742218546133,3.77959894,1909.3,1908.7,5.23898]
["bitfinex","ETHUSD",1742218546468,3.77956894,1909.3,1908.9,5.2386]
["bitfinex","ETHUSD",1742218546643,3.77951894,1909.3,1908.8,5.23887]
["bitfinex","ETHUSD",1742218546843,3.77951894,1909.3,1908.8,5.23882]
["bitfinex","ETHUSD",1742218547159,3.66648,1909.2,1908.7,5.23905]
["bitfinex","ETHUSD",1742218547322,3.77948894,1909.3,1908.8,5.23875]
["bitfinex","ETHUSD",1742218547653,0.10806149,1909.2,1909.0,10.47668]
["bitfinex","ETHUSD",1742218547951,5.627,1909.5,1909.0,6.05977]
["bitfinex","ETHUSD",1742218548139,0.10898396,1909.1,1909.0,6.05977]
["bitfinex","ETHUSD",1742218548343,5.627,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742218548518,0.8091,1909.6,1909.3,5.23749]
["bitfinex","ETHUSD",1742218548720,0.8091,1909.6,1909.4,5.2895799]
["bitfinex","ETHUSD",1742218548919,0.7624,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1742218549188,5.622,1909.9,1909.6,5.23665]
["bitfinex","ETHUSD",1742218549357,3.47120871,1910.4,1909.6,5.23665]
["bitfinex","ETHUSD",1742218549358,0.8196,1910.5,1909.6,5.23665]
["bitfinex","ETHUSD",1742218549656,4.48357,1910.5,1910.0,5.23535]
["bitfinex","ETHUSD",1742218549842,0.8196,1910.5,1910.1,5.23512]
["bitfinex","ETHUSD",1742218550243,0.8196,1910.5,1910.3,5.23462]
["bitfinex","ETHUSD",1742218550420,18.1171,1910.7,1910.0,0.7847]
["bitfinex","ETHUSD",1742218550621,18.1171,1910.7,1910.1,5.622]
["bitfinex","ETHUSD",1742218550868,3.75517314,1910.6,1910.1,10.85728]
["bitfinex","ETHUSD",1742218551021,0.09139314,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742218551217,21.78081,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1742218551462,3.75557247,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742218551666,0.09170247,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742218551868,0.7725,1911.5,1910.5,10.88123]
["bitfinex","ETHUSD",1742218552168,3.66202,1911.6,1910.6,3.0]
["bitfinex","ETHUSD",1742218552374,0.8152,1911.9,1911.1,0.8088]
["bitfinex","ETHUSD",1742218552535,4.47592,1912.2,1911.7,5.23068]
["bitfinex","ETHUSD",1742218552745,3.66143,1911.9,1911.3,5.23186]
["bitfinex","ETHUSD",1742218552975,23.384143,1911.9,1911.0,5.23286]
["bitfinex","ETHUSD",1742218553141,23.384143,1911.9,1911.3,5.23188]
["bitfinex","ETHUSD",1742218553142,23.018,1911.9,1911.3,5.23188]
["bitfinex","ETHUSD",1742218553487,17.317,1911.9,1911.6,5.23105]
["bitfinex","ETHUSD",1742218553690,0.7766,1912.7,1911.4,1.7762565]
["bitfinex","ETHUSD",1742218553847,3.66009,1912.6,1911.7,5.715]
["bitfinex","ETHUSD",1742218554049,4.026279,1912.5,1912.0,5.22995]
["bitfinex","ETHUSD",1742218554273,3.66002,1912.6,1912.1,5.22967]
["bitfinex","ETHUSD",1742218554443,3.66041,1912.4,1911.9,6.25531068]
["bitfinex","ETHUSD",1742218554648,3.66139,1911.9,1911.4,11.77228]
["bitfinex","ETHUSD",1742218554886,3.66116,1912.0,1911.4,11.77228]
["bitfinex","ETHUSD",1742218554887,3.66116,1912.0,1911.5,5.23137]
["bitfinex","ETHUSD",1742218555185,3.47120871,1912.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742218555186,0.8275,1912.7,1911.5,5.23136]
["bitfinex","ETHUSD",1742218555386,3.66121,1912.0,1911.3,3.7818]
["bitfinex","ETHUSD",1742218555545,3.66176,1911.7,1911.3,6.5068]
["bitfinex","ETHUSD",1742218555748,3.66097,1912.1,1911.6,5.23108]
["bitfinex","ETHUSD",1742218555988,3.66109,1912.0,1911.6,5.23106]
["bitfinex","ETHUSD",1742218556388,3.66021,1912.5,1911.7,5.754]
["bitfinex","ETHUSD",1742218556594,3.66021,1912.5,1912.0,10.45997]
["bitfinex","ETHUSD",1742218556886,3.661,1912.1,1911.5,10.46269]
["bitfinex","ETHUSD",1742218557195,3.66109,1912.0,1911.5,5.23132]
["bitfinex","ETHUSD",1742218557349,3.66137,1911.9,1911.4,5.23172]
["bitfinex","ETHUSD",1742218557687,3.66167,1911.7,1911.3,6.00006]
["bitfinex","ETHUSD",1742218557891,3.66189,1911.6,1911.1,5.23235]
["bitfinex","ETHUSD",1742218558045,3.66167,1911.7,1911.1,5.23235]
["bitfinex","ETHUSD",1742218558248,3.66167,1911.7,1911.2,5.23211]
["bitfinex","ETHUSD",1742218558450,3.66244,1911.3,1910.7,6.8828]
["bitfinex","ETHUSD",1742218558684,3.66243,1911.3,1910.9,1.0715465]
["bitfinex","ETHUSD",1742218558892,0.06494308,1911.2,1910.9,6.3045665]
["bitfinex","ETHUSD",1742218559093,6.5625,1911.5,1911.3,5.23189]
["bitfinex","ETHUSD",1742218559256,0.06664453,1911.4,1910.9,1.0715465]
["bitfinex","ETHUSD",1742218559452,3.72888453,1911.4,1911.0,5.23273]
["bitfinex","ETHUSD",1742218559646,0.06664453,1911.4,1911.0,5.23272]
["bitfinex","ETHUSD",1742218559852,4.75810098,1911.4,1910.9,1.0715465]
["bitfinex","ETHUSD",1742218560156,0.06664453,1911.4,1910.9,1.0715465]
["bitfinex","ETHUSD",1742218560366,0.06664453,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742218560566,6.66144,1911.9,1911.3,5.23181]
["bitfinex","ETHUSD",1742218560770,0.06620336,1911.4,1911.3,5.23181]
["bitfinex","ETHUSD",1742218560967,3.66179,1911.7,1911.1,11.03838]
["bitfinex","ETHUSD",1742218561168,0.06620336,1911.4,1911.1,10.46484]
["bitfinex","ETHUSD",1742218561398,4.46774,1911.6,1911.1,5.23238]
["bitfinex","ETHUSD",1742218561557,0.06597002,1911.3,1911.1,5.23238]
["bitfinex","ETHUSD",1742218561749,4.46774,1911.6,1911.1,5.23238]
["bitfinex","ETHUSD",1742218561953,4.46774,1911.6,1911.0,5.23285]
["bitfinex","ETHUSD",1742218561954,0.06552397,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742218562200,4.46774,1911.6,1911.0,5.23285]
["bitfinex","ETHUSD",1742218562201,0.8058,1911.6,1911.0,1.05781276]
["bitfinex","ETHUSD",1742218562491,3.66204,1911.5,1910.9,5.23287]
["bitfinex","ETHUSD",1742218562800,3.66286,1911.1,1910.7,5.23342]
["bitfinex","ETHUSD",1742218562957,3.66286,1911.1,1910.6,5.23392]
["bitfinex","ETHUSD",1742218563151,0.06544478,1911.0,1910.4,6.01147]
["bitfinex","ETHUSD",1742218563383,5.81,1910.9,1910.2,11.0429]
["bitfinex","ETHUSD",1742218563690,3.72816298,1910.8,1910.3,5.23457]
["bitfinex","ETHUSD",1742218563897,3.66376,1910.7,1910.2,5.23501]
["bitfinex","ETHUSD",1742218564188,3.66376,1910.7,1909.9,5.23571]
["bitfinex","ETHUSD",1742218564189,3.66429,1910.4,1909.9,5.23571]
["bitfinex","ETHUSD",1742218564388,3.66429,1910.4,1910.0,5.23545]
["bitfinex","ETHUSD",1742218564595,0.06252543,1910.3,1910.2,5.23505]
["bitfinex","ETHUSD",1742218564954,4.42802,1910.8,1910.2,10.4701]
["bitfinex","ETHUSD",1742218565159,3.72732406,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742218565386,0.7646,1910.8,1909.9,5.23575]
["bitfinex","ETHUSD",1742218565387,3.66389,1910.6,1909.9,5.23566]
["bitfinex","ETHUSD",1742218565590,3.66398,1910.5,1910.0,5.23539]
["bitfinex","ETHUSD",1742218565795,0.06393291,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742218565965,0.06393291,1910.5,1910.1,5.23521]
["bitfinex","ETHUSD",1742218566169,0.06393291,1910.5,1909.8,6.0348]
["bitfinex","ETHUSD",1742218566366,0.06393291,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742218566566,0.7646,1910.8,1910.3,5.2347]
["bitfinex","ETHUSD",1742218566770,3.66362,1910.7,1910.3,5.2347]
["bitfinex","ETHUSD",1742218566965,4.42809,1910.8,1910.3,5.23462]
["bitfinex","ETHUSD",1742218567189,3.66366,1910.7,1910.0,5.808]
["bitfinex","ETHUSD",1742218567694,0.7646,1910.8,1910.0,5.808]
["bitfinex","ETHUSD",1742218567695,4.42809,1910.8,1910.3,5.23461]
["bitfinex","ETHUSD",1742218567997,0.7646,1910.8,1910.0,5.808]
["bitfinex","ETHUSD",1742218568204,4.42814,1910.8,1910.3,10.46931]
["bitfinex","ETHUSD",1742218568378,4.42814,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1742218568979,0.7646,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742218569179,0.7646,1910.8,1910.4,10.46875]
["bitfinex","ETHUSD",1742218569379,4.42807,1910.8,1910.4,5.23437]
["bitfinex","ETHUSD",1742218570104,4.42807,1910.8,1910.4,10.46876]
["bitfinex","ETHUSD",1742218570310,0.7646,1910.8,1910.4,10.46865]
["bitfinex","ETHUSD",1742218570471,0.7646,1910.8,1910.2,5.23505]
["bitfinex","ETHUSD",1742218570672,0.7646,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742218571403,6.5612,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742218571728,0.7872,1911.1,1910.9,5.23291]
["bitfinex","ETHUSD",1742218571882,0.7872,1911.1,1910.8,5.23328]
["bitfinex","ETHUSD",1742218572199,17.305,1911.2,1910.9,5.233]
["bitfinex","ETHUSD",1742218572379,17.305,1911.2,1911.0,5.23276]
["bitfinex","ETHUSD",1742218572699,20.96777,1911.2,1910.7,5.23354]
["bitfinex","ETHUSD",1742218572873,20.96777,1911.2,1910.4,6.5721]
["bitfinex","ETHUSD",1742218572874,3.66285,1911.1,1910.4,6.5721]
["bitfinex","ETHUSD",1742218573080,19.978977,1911.2,1910.6,5.23382]
["bitfinex","ETHUSD",1742218573282,3.66283,1911.1,1910.6,5.23382]
["bitfinex","ETHUSD",1742218573486,3.66283,1911.1,1910.7,10.4671]
["bitfinex","ETHUSD",1742218573669,3.66305,1911.0,1910.5,5.23408]
["bitfinex","ETHUSD",1742218573873,3.66286,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742218574110,3.6631,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742218574408,4.42299,1910.9,1910.3,5.23476]
["bitfinex","ETHUSD",1742218574607,4.42299,1910.9,1910.1,5.23531]
["bitfinex","ETHUSD",1742218574608,3.66401,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742218574807,3.66444,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1742218575013,0.7536,1910.4,1910.1,5.23519]
["bitfinex","ETHUSD",1742218575311,0.7512,1910.7,1910.2,5.235]
["bitfinex","ETHUSD",1742218575530,3.66385,1910.6,1910.1,5.2351]
["bitfinex","ETHUSD",1742218575676,3.66385,1910.6,1910.2,5.23485]
["bitfinex","ETHUSD",1742218575885,4.41479,1910.7,1910.2,5.23482]
["bitfinex","ETHUSD",1742218576223,5.768,1910.9,1910.6,5.23393]
["bitfinex","ETHUSD",1742218576383,5.768,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1742218576584,9.43119,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1742218576923,9.43119,1910.9,1910.4,5.23447]
["bitfinex","ETHUSD",1742218577104,5.768,1910.9,1910.6,5.23377]
["bitfinex","ETHUSD",1742218577481,5.768,1910.9,1910.7,5.23367]
["bitfinex","ETHUSD",1742218578327,0.7774,1911.1,1910.3,3.0]
["bitfinex","ETHUSD",1742218578483,3.66154,1911.8,1910.6,3.47120871]
["bitfinex","ETHUSD",1742218578680,18.0847,1911.9,1911.5,5.23122]
["bitfinex","ETHUSD",1742218578881,18.0847,1911.9,1911.6,5.23117]
["bitfinex","ETHUSD",1742218579115,21.74598,1911.9,1911.5,5.23122]
["bitfinex","ETHUSD",1742218579280,21.74598,1911.9,1911.4,5.2316]
["bitfinex","ETHUSD",1742218579482,21.74598,1911.9,1911.5,5.23144]
["bitfinex","ETHUSD",1742218579681,21.74602,1911.9,1911.5,5.23127]
["bitfinex","ETHUSD",1742218579917,18.0847,1911.9,1911.5,5.23127]
["bitfinex","ETHUSD",1742218580114,17.307,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1742218580322,17.307,1911.9,1911.6,5.23098]
["bitfinex","ETHUSD",1742218580817,17.307,1911.9,1911.4,5.23151]
["bitfinex","ETHUSD",1742218581020,3.66199,1911.6,1911.2,5.23204]
["bitfinex","ETHUSD",1742218581316,0.05552252,1911.5,1911.4,5.23165]
["bitfinex","ETHUSD",1742218581515,17.307,1911.9,1911.6,5.23099]
["bitfinex","ETHUSD",1742218581815,17.307,1911.9,1911.7,5.23094]
["bitfinex","ETHUSD",1742218581816,0.05623428,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742218582216,17.307,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742218582819,0.78,1912.4,1911.7,5.23094]
["bitfinex","ETHUSD",1742218583025,17.303,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742218583227,17.303,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742218583426,20.96313,1912.5,1912.1,5.768]
["bitfinex","ETHUSD",1742218583631,17.303,1912.5,1912.1,10.99777]
["bitfinex","ETHUSD",1742218583791,20.96327,1912.5,1912.0,5.23]
["bitfinex","ETHUSD",1742218583992,20.96321,1912.5,1912.1,5.22982]
["bitfinex","ETHUSD",1742218584198,20.96321,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1742218584199,17.303,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1742218584424,17.303,1912.5,1912.2,5.22941]
["bitfinex","ETHUSD",1742218584607,17.303,1912.5,1912.3,5.22917]
["bitfinex","ETHUSD",1742218584810,17.303,1912.5,1912.3,10.45825]
["bitfinex","ETHUSD",1742218585010,17.303,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742218585521,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742218585720,0.01,1912.9,1912.8,11.00893]
["bitfinex","ETHUSD",1742218585929,0.01,1912.9,1912.8,14.00893]
["bitfinex","ETHUSD",1742218586199,1e-05,1912.9,1912.8,14.55893]
["bitfinex","ETHUSD",1742218586515,8.9e-06,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742218586746,8.9e-06,1913.3,1913.2,8.22684]
["bitfinex","ETHUSD",1742218586920,8.9e-06,1913.3,1913.2,14.58984]
["bitfinex","ETHUSD",1742218587118,8.9e-06,1913.3,1913.2,14.05684]
["bitfinex","ETHUSD",1742218588435,8.9e-06,1913.3,1913.2,14.60684]
["bitfinex","ETHUSD",1742218588598,8.9e-06,1913.3,1913.2,18.83664871]
["bitfinex","ETHUSD",1742218589136,8.9e-06,1913.3,1913.2,15.36544]
["bitfinex","ETHUSD",1742218589499,8.9e-06,1913.3,1913.2,21.41544]
["bitfinex","ETHUSD",1742218590036,8.9e-06,1913.3,1913.2,24.88664871]
["bitfinex","ETHUSD",1742218590231,8.9e-06,1913.3,1913.2,35.10664871]
["bitfinex","ETHUSD",1742218591193,0.04,1914.3,1913.6,0.7772]
["bitfinex","ETHUSD",1742218591398,0.04,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218591598,0.04,1914.3,1914.2,11.14311]
["bitfinex","ETHUSD",1742218592037,0.04,1914.3,1914.1,5.22423]
["bitfinex","ETHUSD",1742218592354,0.04,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218593198,0.04,1914.3,1914.1,11.93813]
["bitfinex","ETHUSD",1742218593199,0.04,1914.3,1914.1,16.36947]
["bitfinex","ETHUSD",1742218593400,0.04,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218593946,0.04,1914.3,1914.1,11.14523]
["bitfinex","ETHUSD",1742218594301,0.04,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218594745,0.04,1914.3,1914.1,11.14523]
["bitfinex","ETHUSD",1742218594918,0.04,1914.3,1913.8,5.937]
["bitfinex","ETHUSD",1742218595118,0.04,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742218595321,0.04,1914.3,1914.0,5.22445]
["bitfinex","ETHUSD",1742218595505,3.69672,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742218595700,3.71070623,1914.2,1913.8,11.16198]
["bitfinex","ETHUSD",1742218596143,3.65711,1914.1,1913.7,5.22541]
["bitfinex","ETHUSD",1742218596306,0.05273055,1914.0,1913.6,11.19348]
["bitfinex","ETHUSD",1742218596648,3.65762,1913.9,1913.0,0.7751]
["bitfinex","ETHUSD",1742218596809,3.65791,1913.7,1913.0,0.7751]
["bitfinex","ETHUSD",1742218597013,0.05198401,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1742218597238,0.7972,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742218597401,4.5238,1914.3,1913.7,5.22524]
["bitfinex","ETHUSD",1742218597605,8.18057,1914.3,1913.8,5.22502]
["bitfinex","ETHUSD",1742218597836,3.65691,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742218598061,3.6569,1914.2,1913.7,5.22546]
["bitfinex","ETHUSD",1742218598363,3.6569,1914.2,1913.6,5.22549]
["bitfinex","ETHUSD",1742218598364,3.65743,1914.0,1913.6,5.22549]
["bitfinex","ETHUSD",1742218598569,3.65743,1914.0,1913.6,10.45113]
["bitfinex","ETHUSD",1742218598863,3.65743,1914.0,1913.6,5.22549]
["bitfinex","ETHUSD",1742218599075,3.65699,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742218599264,3.65698,1914.2,1913.7,5.2253]
["bitfinex","ETHUSD",1742218599565,3.65692,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742218599739,0.867,1914.3,1913.5,5.226]
["bitfinex","ETHUSD",1742218599943,0.867,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218599944,0.04,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218600665,0.04,1914.3,1914.2,8.22411]
["bitfinex","ETHUSD",1742218601066,17.28,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742218601365,3.9e-06,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742218601536,3.9e-06,1915.2,1915.1,8.22165]
["bitfinex","ETHUSD",1742218601873,3.9e-06,1915.2,1915.1,9.55175]
["bitfinex","ETHUSD",1742218602068,4.46235,1916.5,1916.0,10.43819]
["bitfinex","ETHUSD",1742218602369,3.50214,1916.7,1916.2,5.21853]
["bitfinex","ETHUSD",1742218602568,0.01,1916.9,1916.4,5.2179]
["bitfinex","ETHUSD",1742218602731,0.01,1916.9,1916.6,5.21742]
["bitfinex","ETHUSD",1742218602932,0.01,1916.9,1916.4,5.2181]
["bitfinex","ETHUSD",1742218603134,0.01,1916.9,1916.2,6.46339644]
["bitfinex","ETHUSD",1742218603346,3.66179,1916.9,1916.2,0.38939644]
["bitfinex","ETHUSD",1742218603553,4.46817,1916.3,1916.2,0.38939644]
["bitfinex","ETHUSD",1742218603878,0.8153,1916.3,1915.2,16.55141]
["bitfinex","ETHUSD",1742218604165,0.8153,1916.3,1915.2,6.109]
["bitfinex","ETHUSD",1742218604166,3.65385,1915.8,1915.2,6.109]
["bitfinex","ETHUSD",1742218604368,3.65414,1915.7,1915.2,11.33018]
["bitfinex","ETHUSD",1742218604530,3.65498,1915.2,1914.7,6.9351]
["bitfinex","ETHUSD",1742218604731,3.6548,1915.3,1914.8,5.22244]
["bitfinex","ETHUSD",1742218604971,0.7985,1915.7,1914.7,6.13]
["bitfinex","ETHUSD",1742218605132,0.8002,1916.1,1915.6,5.22007]
["bitfinex","ETHUSD",1742218605333,0.8002,1916.1,1914.9,0.8069]
["bitfinex","ETHUSD",1742218605334,0.8002,1916.1,1915.7,5.21976]
["bitfinex","ETHUSD",1742218605529,4.45347,1916.1,1915.7,11.38076]
["bitfinex","ETHUSD",1742218605733,0.8002,1916.1,1915.7,11.38076]
["bitfinex","ETHUSD",1742218605947,0.8002,1916.1,1915.7,16.60061]
["bitfinex","ETHUSD",1742218606175,0.8002,1916.1,1915.8,10.43923]
["bitfinex","ETHUSD",1742218606381,0.8074,1916.4,1915.9,5.21946]
["bitfinex","ETHUSD",1742218606670,4.4602,1916.4,1915.9,10.43878]
["bitfinex","ETHUSD",1742218606877,4.4602,1916.4,1916.0,5.21915]
["bitfinex","ETHUSD",1742218607235,3.65318,1916.2,1915.7,16.60065]
["bitfinex","ETHUSD",1742218607480,3.65326,1916.1,1915.7,11.38079]
["bitfinex","ETHUSD",1742218607678,7.30665,1916.1,1915.7,6.161]
["bitfinex","ETHUSD",1742218607978,3.65297,1916.3,1915.8,5.21968]
["bitfinex","ETHUSD",1742218608158,0.8074,1916.4,1915.7,6.161]
["bitfinex","ETHUSD",1742218608471,3.65326,1916.1,1915.7,6.161]
["bitfinex","ETHUSD",1742218608679,3.65307,1916.2,1915.7,11.3809]
["bitfinex","ETHUSD",1742218609179,17.273,1916.6,1915.8,5.21975]
["bitfinex","ETHUSD",1742218609362,17.273,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742218609670,17.273,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1742218609836,17.273,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742218610040,17.273,1916.6,1916.2,11.35141]
["bitfinex","ETHUSD",1742218610235,17.273,1916.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742218610431,17.273,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742218610937,0.01,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742218611137,0.01,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1742218611340,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218612194,0.01,1916.9,1916.8,5.98532]
["bitfinex","ETHUSD",1742218612338,1e-05,1916.9,1916.8,8.98532]
["bitfinex","ETHUSD",1742218612673,1e-05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218613459,1e-05,1916.9,1916.8,5.76702]
["bitfinex","ETHUSD",1742218613943,3.9e-06,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742218614150,3.9e-06,1917.1,1917.0,12.10208]
["bitfinex","ETHUSD",1742218614372,3.9e-06,1917.1,1917.0,11.32448]
["bitfinex","ETHUSD",1742218615432,3.9e-06,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742218616744,0.04,1917.6,1917.0,5.21648]
["bitfinex","ETHUSD",1742218616745,0.04,1917.6,1917.0,3.0]
["bitfinex","ETHUSD",1742218616950,0.04,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742218617135,0.7696,1918.1,1917.6,5.21458]
["bitfinex","ETHUSD",1742218617461,3.64966,1918.0,1917.5,5.21509]
["bitfinex","ETHUSD",1742218617768,0.7696,1918.1,1917.5,5.215]
["bitfinex","ETHUSD",1742218617971,3.64963,1918.0,1917.5,5.21506]
["bitfinex","ETHUSD",1742218618180,3.65034,1917.7,1917.3,6.11]
["bitfinex","ETHUSD",1742218618352,3.64993,1917.9,1917.4,5.21522]
["bitfinex","ETHUSD",1742218618554,4.41922,1918.1,1917.3,6.11]
["bitfinex","ETHUSD",1742218618874,0.7696,1918.1,1917.7,5.2145]
["bitfinex","ETHUSD",1742218619249,1.1633,1918.4,1918.2,5.2132]
["bitfinex","ETHUSD",1742218619453,1.1633,1918.4,1917.9,5.21388]
["bitfinex","ETHUSD",1742218619667,1.1633,1918.4,1918.0,5.21362]
["bitfinex","ETHUSD",1742218619866,4.81221,1918.4,1917.9,5.21403]
["bitfinex","ETHUSD",1742218620092,3.64972,1918.0,1917.5,5.21498]
["bitfinex","ETHUSD",1742218620243,3.65013,1917.8,1917.3,5.21551]
["bitfinex","ETHUSD",1742218620578,3.65053,1917.6,1917.2,6.121]
["bitfinex","ETHUSD",1742218620881,3.65053,1917.6,1917.0,1.04625388]
["bitfinex","ETHUSD",1742218621086,3.65053,1917.6,1916.4,3.47120871]
["bitfinex","ETHUSD",1742218621087,3.65058,1917.5,1916.6,6.14]
["bitfinex","ETHUSD",1742218621393,0.7962,1917.4,1916.6,7.17673963]
["bitfinex","ETHUSD",1742218621558,3.65105,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1742218621889,4.44701,1917.4,1917.0,5.21636]
["bitfinex","ETHUSD",1742218622044,3.65096,1917.3,1916.6,12.39419963]
["bitfinex","ETHUSD",1742218622250,0.7962,1917.4,1916.7,0.76232795]
["bitfinex","ETHUSD",1742218622251,3.65166,1917.0,1916.7,0.76232795]
["bitfinex","ETHUSD",1742218622583,0.8057,1917.3,1916.7,0.76232795]
["bitfinex","ETHUSD",1742218622888,4.43981,1916.8,1916.7,0.76232795]
["bitfinex","ETHUSD",1742218623478,4.43981,1916.8,1916.2,5.98091795]
["bitfinex","ETHUSD",1742218623479,0.7879,1916.8,1916.2,5.98091795]
["bitfinex","ETHUSD",1742218623642,4.43991,1916.8,1916.3,5.21838]
["bitfinex","ETHUSD",1742218623844,3.65281,1916.4,1916.2,0.76232795]
["bitfinex","ETHUSD",1742218624049,4.46904547,1916.3,1916.2,0.76232795]
["bitfinex","ETHUSD",1742218624888,3.65306,1916.2,1916.1,7.89e-06]
["bitfinex","ETHUSD",1742218625089,3.65363,1915.9,1915.8,7.89e-06]
["bitfinex","ETHUSD",1742218625250,11.392043,1915.9,1915.8,7.89e-06]
["bitfinex","ETHUSD",1742218625446,11.242043,1915.9,1915.8,7.89e-06]
["bitfinex","ETHUSD",1742218625751,4.44351,1915.7,1915.6,9.5e-06]
["bitfinex","ETHUSD",1742218626661,3.65437,1915.6,1915.0,5.22174]
["bitfinex","ETHUSD",1742218626860,3.6549,1915.3,1914.8,10.44466]
["bitfinex","ETHUSD",1742218627200,3.65524,1915.1,1914.6,6.2754766]
["bitfinex","ETHUSD",1742218627354,3.65499,1915.2,1914.5,7.0071]
["bitfinex","ETHUSD",1742218627551,9.83345,1915.5,1914.9,5.22193]
["bitfinex","ETHUSD",1742218627552,9.83353,1915.5,1914.9,5.22193]
["bitfinex","ETHUSD",1742218627856,3.65462,1915.4,1914.9,5.222]
["bitfinex","ETHUSD",1742218628160,3.65462,1915.4,1914.9,5.22216]
["bitfinex","ETHUSD",1742218628364,9.83357,1915.5,1914.8,5.22233]
["bitfinex","ETHUSD",1742218628675,6.179,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742218628990,17.252,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742218629211,3.65481,1915.3,1915.0,6.165]
["bitfinex","ETHUSD",1742218629408,3.65456,1915.5,1915.0,5.22171]
["bitfinex","ETHUSD",1742218629552,3.6544,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1742218629751,3.65475,1915.4,1914.9,5.22216]
["bitfinex","ETHUSD",1742218629987,3.65475,1915.4,1914.8,5.2223]
["bitfinex","ETHUSD",1742218629988,3.65479,1915.3,1914.8,5.2223]
["bitfinex","ETHUSD",1742218630195,3.65503,1915.2,1914.6,5.2228]
["bitfinex","ETHUSD",1742218630355,3.65477,1915.4,1914.6,5.2228]
["bitfinex","ETHUSD",1742218630556,12.278462,1915.5,1915.0,5.22178]
["bitfinex","ETHUSD",1742218630904,3.65783,1913.7,1913.6,1.02939559]
["bitfinex","ETHUSD",1742218631200,0.8115,1913.8,1913.0,5.2273]
["bitfinex","ETHUSD",1742218631355,17.259,1915.2,1914.2,5.22403]
["bitfinex","ETHUSD",1742218631554,0.8115,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742218631763,23.755,1915.8,1914.7,0.7649]
["bitfinex","ETHUSD",1742218631966,3.65454,1915.5,1914.9,5.22217]
["bitfinex","ETHUSD",1742218632194,3.65448,1915.5,1914.9,5.2222]
["bitfinex","ETHUSD",1742218632355,17.259,1915.8,1915.0,5.22174]
["bitfinex","ETHUSD",1742218632556,4.20053356,1915.7,1914.7,0.7649]
["bitfinex","ETHUSD",1742218632798,0.54643356,1915.7,1914.7,35.7649]
["bitfinex","ETHUSD",1742218632967,0.54643356,1915.7,1915.3,5.22103]
["bitfinex","ETHUSD",1742218633162,3.6541,1915.7,1915.1,5.22143]
["bitfinex","ETHUSD",1742218633756,17.259,1915.8,1914.8,5.22247]
["bitfinex","ETHUSD",1742218633961,17.259,1915.8,1915.6,5.22005]
["bitfinex","ETHUSD",1742218634161,17.259,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1742218634379,20.91283,1915.8,1915.2,5.2212]
["bitfinex","ETHUSD",1742218634580,17.259,1915.8,1915.2,5.2212]
["bitfinex","ETHUSD",1742218634799,3.65439,1915.5,1914.6,15.44298]
["bitfinex","ETHUSD",1742218634982,0.808,1915.6,1915.1,5.22163]
["bitfinex","ETHUSD",1742218635179,0.808,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1742218635380,0.808,1915.6,1915.2,5.22122]
["bitfinex","ETHUSD",1742218635783,4.46221,1915.6,1915.1,5.22161]
["bitfinex","ETHUSD",1742218636062,0.808,1915.6,1915.4,5.22067]
["bitfinex","ETHUSD",1742218636374,17.259,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742218636588,17.259,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742218637499,17.259,1915.8,1915.6,10.4403]
["bitfinex","ETHUSD",1742218637803,17.259,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742218638100,0.8141,1916.2,1915.8,5.21969]
["bitfinex","ETHUSD",1742218638309,4.46718,1916.2,1915.8,5.21961]
["bitfinex","ETHUSD",1742218638600,3.65409,1915.7,1915.1,11.74861]
["bitfinex","ETHUSD",1742218638763,3.65467,1915.4,1914.9,5.22202]
["bitfinex","ETHUSD",1742218638963,3.65447,1915.5,1915.0,5.22169]
["bitfinex","ETHUSD",1742218639202,3.65486,1915.3,1914.8,5.22235]
["bitfinex","ETHUSD",1742218639406,3.192013,1915.5,1915.0,5.22175]
["bitfinex","ETHUSD",1742218639703,6.846483,1915.5,1915.0,5.22175]
["bitfinex","ETHUSD",1742218639902,6.846483,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742218640102,3.65478,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742218640399,18.0933,1915.6,1914.9,5.22219]
["bitfinex","ETHUSD",1742218640604,21.7476,1915.6,1915.0,10.44344]
["bitfinex","ETHUSD",1742218640804,3.65453,1915.5,1915.0,5.22171]
["bitfinex","ETHUSD",1742218641002,3.65471,1915.4,1914.9,5.2221]
["bitfinex","ETHUSD",1742218641169,3.65504,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742218641508,4.386033,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742218641816,0.730993,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742218641963,3.65482,1915.3,1914.8,5.22242]
["bitfinex","ETHUSD",1742218642163,3.65508,1915.2,1914.7,5.22249]
["bitfinex","ETHUSD",1742218642364,3.6554,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742218642561,6.515,1915.2,1914.3,6.0178]
["bitfinex","ETHUSD",1742218642801,6.515,1915.2,1915.0,5.22181]
["bitfinex","ETHUSD",1742218643120,0.7978,1915.3,1915.1,5.22151]
["bitfinex","ETHUSD",1742218643324,3.65528,1915.1,1914.6,11.73784]
["bitfinex","ETHUSD",1742218643519,3.65516,1915.1,1914.4,5.22332]
["bitfinex","ETHUSD",1742218643825,3.65516,1915.1,1914.0,6.04997]
["bitfinex","ETHUSD",1742218643826,0.7572,1914.9,1914.1,5.22438]
["bitfinex","ETHUSD",1742218644020,4.41287,1914.9,1914.4,10.44676]
["bitfinex","ETHUSD",1742218644189,0.7572,1914.9,1914.2,5.22396]
["bitfinex","ETHUSD",1742218644389,3.6563,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742218644814,3.65641,1914.5,1914.0,5.22464]
["bitfinex","ETHUSD",1742218645126,0.8177,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742218645280,0.8177,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742218645483,0.8177,1914.3,1914.1,5.2243]
["bitfinex","ETHUSD",1742218645925,4.4744,1914.3,1913.9,10.44958]
["bitfinex","ETHUSD",1742218646083,3.65689,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742218646283,0.8177,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1742218646498,4.4744,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1742218646695,3.6569,1914.2,1913.7,11.73241]
["bitfinex","ETHUSD",1742218646882,3.6569,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742218647079,0.8177,1914.3,1913.7,5.22545]
["bitfinex","ETHUSD",1742218647320,3.65734,1914.0,1913.5,6.27935204]
["bitfinex","ETHUSD",1742218647484,3.65734,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742218647923,3.65775,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1742218648127,3.65745,1913.9,1913.1,0.7825]
["bitfinex","ETHUSD",1742218648128,8.08595,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742218648422,0.7701,1913.7,1913.1,5.23709]
["bitfinex","ETHUSD",1742218648586,0.7701,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742218648788,0.7701,1913.7,1913.5,5.2258]
["bitfinex","ETHUSD",1742218648993,17.267,1914.0,1913.2,6.471]
["bitfinex","ETHUSD",1742218648994,18.0412,1914.0,1913.2,6.471]
["bitfinex","ETHUSD",1742218649209,4.43081,1914.4,1913.9,5.22476]
["bitfinex","ETHUSD",1742218649388,3.65678,1914.3,1913.8,5.22514]
["bitfinex","ETHUSD",1742218649599,3.65744,1914.0,1913.5,5.22581]
["bitfinex","ETHUSD",1742218649799,3.65744,1914.0,1913.4,6.03388]
["bitfinex","ETHUSD",1742218649800,3.65747,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1742218650003,3.65747,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1742218650004,0.8253,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1742218650223,0.8253,1913.9,1913.3,5.22636]
["bitfinex","ETHUSD",1742218650224,3.65774,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742218650427,0.8253,1913.9,1913.1,7.10333103]
["bitfinex","ETHUSD",1742218650613,3.65831,1913.5,1913.1,5.23695]
["bitfinex","ETHUSD",1742218650815,27.39164,1913.8,1913.1,0.01]
["bitfinex","ETHUSD",1742218650816,3.65851,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218651019,0.7739,1913.3,1913.1,5.23711]
["bitfinex","ETHUSD",1742218651207,0.7739,1913.3,1913.1,5.23698]
["bitfinex","ETHUSD",1742218651393,0.7739,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218651588,23.734,1913.8,1913.1,5.23711]
["bitfinex","ETHUSD",1742218651589,4.41813,1913.6,1913.1,5.23711]
["bitfinex","ETHUSD",1742218651794,3.6587,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218651991,3.65861,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218652191,4.67312171,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742218652192,3.65859,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218652429,6.451,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218652630,3.65873,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218652931,10.10942,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218653130,11.120362,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218653545,7.89009871,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218654029,0.7601,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218654234,4.41889,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218655029,0.7601,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218655329,3.65823,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218655530,3.65877,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218655704,3.65842,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218655906,3.65868,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218656115,3.65822,1913.5,1913.1,5.23699]
["bitfinex","ETHUSD",1742218656299,4.45833,1913.6,1913.1,10.46396]
["bitfinex","ETHUSD",1742218656499,1.890033,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742218656739,3.65833,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218657123,11.979083,1913.6,1913.1,5.23696]
["bitfinex","ETHUSD",1742218657325,7.2312,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1742218657536,20.92867,1913.8,1913.3,5.22644]
["bitfinex","ETHUSD",1742218657843,17.271,1913.8,1913.1,0.8297]
["bitfinex","ETHUSD",1742218658138,17.271,1913.8,1913.1,6.05668]
["bitfinex","ETHUSD",1742218658139,3.65817,1913.6,1913.1,6.05668]
["bitfinex","ETHUSD",1742218658351,20.92877,1913.8,1913.1,0.8297]
["bitfinex","ETHUSD",1742218658502,19.440517,1913.8,1913.1,0.8297]
["bitfinex","ETHUSD",1742218658848,19.440517,1913.8,1913.1,0.01]
["bitfinex","ETHUSD",1742218659001,8.09883,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218659197,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218659500,4.4402,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218659695,3.0,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742218659696,0.7854,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742218659910,3.65802,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742218660134,3.65831,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218660437,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218660842,10.09543,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218661310,6.437,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218661647,6.437,1913.4,1913.1,5.2371]
["bitfinex","ETHUSD",1742218662002,0.7854,1913.7,1913.1,0.7928]
["bitfinex","ETHUSD",1742218662207,17.271,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1742218662406,3.65783,1913.7,1913.1,0.7928]
["bitfinex","ETHUSD",1742218662603,17.271,1913.8,1913.3,5.22649]
["bitfinex","ETHUSD",1742218662834,17.271,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1742218663041,17.271,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742218663625,17.271,1913.8,1913.5,10.45181]
["bitfinex","ETHUSD",1742218663942,17.271,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742218664315,17.271,1913.8,1913.4,1.0514737]
["bitfinex","ETHUSD",1742218664316,20.92866,1913.8,1913.4,1.0514737]
["bitfinex","ETHUSD",1742218664542,7.31631,1913.6,1913.1,5.23711]
["bitfinex","ETHUSD",1742218664742,0.7718,1913.5,1913.2,1.05409269]
["bitfinex","ETHUSD",1742218665042,31.75539,1913.8,1913.3,5.22637]
["bitfinex","ETHUSD",1742218665243,18.0428,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742218665406,17.271,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742218665610,17.271,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742218665807,17.271,1913.8,1913.3,5.22657]
["bitfinex","ETHUSD",1742218666035,17.271,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742218666613,17.271,1913.8,1913.6,5.22566]
["bitfinex","ETHUSD",1742218666860,17.271,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742218667007,20.92872,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742218667210,17.271,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742218667747,17.271,1913.8,1913.2,7.45009269]
["bitfinex","ETHUSD",1742218667907,17.271,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742218668645,17.271,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742218668850,17.271,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742218669036,0.7731,1913.7,1913.3,5.22639]
["bitfinex","ETHUSD",1742218669229,0.7731,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742218669925,4.43093,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742218670151,0.7731,1913.7,1913.2,5.22684]
["bitfinex","ETHUSD",1742218670317,0.7731,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742218670517,0.7731,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742218670713,0.7731,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1742218670918,17.271,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742218671434,17.271,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742218671638,4.42814,1913.7,1913.3,10.45283]
["bitfinex","ETHUSD",1742218671818,0.7703,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1742218672018,0.7703,1913.7,1913.3,5.22632]
["bitfinex","ETHUSD",1742218672512,17.271,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742218672744,17.271,1913.8,1913.5,5.22587]
["bitfinex","ETHUSD",1742218673058,17.271,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742218673267,19.363846,1913.8,1913.4,5.22604]
["bitfinex","ETHUSD",1742218673473,23.021556,1913.8,1913.4,10.4522]
["bitfinex","ETHUSD",1742218673656,23.021556,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1742218673657,17.271,1913.8,1913.5,5.22593]
["bitfinex","ETHUSD",1742218673859,17.271,1913.8,1913.1,12.70546842]
["bitfinex","ETHUSD",1742218674060,17.271,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742218674544,17.271,1913.8,1913.6,5.22568]
["bitfinex","ETHUSD",1742218674740,0.7703,1914.0,1913.8,5.22498]
["bitfinex","ETHUSD",1742218674943,0.7703,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742218674944,4.42759,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742218675163,3.65752,1913.9,1913.4,5.22626]
["bitfinex","ETHUSD",1742218675369,0.7703,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742218675692,0.7703,1914.0,1913.3,1.02335275]
["bitfinex","ETHUSD",1742218675977,4.42764,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742218676272,4.42764,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742218676443,4.42764,1914.0,1913.6,10.45125]
["bitfinex","ETHUSD",1742218676639,0.7703,1914.0,1913.5,5.22583]
["bitfinex","ETHUSD",1742218676978,6.38,1914.2,1913.9,5.22466]
["bitfinex","ETHUSD",1742218677475,18.0301,1914.3,1913.7,5.97653]
["bitfinex","ETHUSD",1742218677674,18.0301,1914.3,1913.7,0.7512]
["bitfinex","ETHUSD",1742218677836,3.6569,1914.2,1913.8,5.22493]
["bitfinex","ETHUSD",1742218678037,18.0301,1914.3,1913.6,6.29376861]
["bitfinex","ETHUSD",1742218678264,17.28,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218678872,17.28,1914.3,1913.9,0.8312]
["bitfinex","ETHUSD",1742218679063,17.28,1914.3,1914.1,5.22431]
["bitfinex","ETHUSD",1742218679258,17.28,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742218679459,19.373654,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742218679675,23.030464,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742218679863,26.687294,1914.3,1913.9,5.2248]
["bitfinex","ETHUSD",1742218680172,7.31398,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742218680376,3.65727,1914.0,1913.7,6.26806572]
["bitfinex","ETHUSD",1742218680588,4.099027,1914.0,1913.7,1.04262572]
["bitfinex","ETHUSD",1742218680770,0.441727,1914.0,1913.7,5.22524]
["bitfinex","ETHUSD",1742218680947,4.41707,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742218681149,4.41707,1914.1,1913.3,5.22632]
["bitfinex","ETHUSD",1742218681150,3.65791,1913.7,1913.3,6.25033648]
["bitfinex","ETHUSD",1742218681452,3.65745,1913.9,1913.5,5.22594]
["bitfinex","ETHUSD",1742218681653,7.31506,1913.9,1913.5,5.22594]
["bitfinex","ETHUSD",1742218681869,3.65745,1913.9,1913.5,5.22594]
["bitfinex","ETHUSD",1742218682191,3.65745,1913.9,1913.2,6.26993944]
["bitfinex","ETHUSD",1742218682192,0.365745,1913.9,1913.2,6.26993944]
["bitfinex","ETHUSD",1742218682487,0.7615,1913.6,1913.2,6.26988944]
["bitfinex","ETHUSD",1742218682779,0.7615,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742218682986,0.7615,1913.6,1913.3,5.22637]
["bitfinex","ETHUSD",1742218683148,4.4196,1913.6,1913.1,5.23689]
["bitfinex","ETHUSD",1742218683348,1.20346,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742218683585,0.7615,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742218683885,4.41953,1913.6,1913.2,5.22657]
["bitfinex","ETHUSD",1742218684084,3.65835,1913.5,1913.1,5.23711]
["bitfinex","ETHUSD",1742218684418,4.41957,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742218684585,3.65839,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218684784,28.07834987,1913.5,1913.1,5.23686]
["bitfinex","ETHUSD",1742218684984,24.42010987,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218685186,3.65869,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218685564,28.07839987,1913.5,1913.1,5.23708]
["bitfinex","ETHUSD",1742218685758,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218685954,4.857369,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218686163,1.198579,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218686361,0.8327,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218686768,28.87672987,1913.5,1913.1,5.23711]
["bitfinex","ETHUSD",1742218687103,18.86750987,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218687255,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218687450,3.65866,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218687653,3.65857,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218687887,3.65868,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218688199,3.65861,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218688507,9.56973799,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218688804,18.86750987,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218688968,3.65869,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218689476,7.31744,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218689677,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218689907,8.00788347,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218690060,10.67209347,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218690263,15.76396182,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218690865,12.17506835,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218691074,7.0832,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218691296,10.67209347,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218691497,14.33088347,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218691812,7.0832,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218692163,21.65800334,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218692412,5.522,1914.5,1913.1,0.01]
["bitfinex","ETHUSD",1742218692413,0.8221,1913.8,1913.1,0.01]
["bitfinex","ETHUSD",1742218692703,0.8221,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742218692903,7.24642347,1913.9,1913.4,5.22624]
["bitfinex","ETHUSD",1742218693116,3.65773,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742218693407,9.96046,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1742218693603,9.96046,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742218693604,3.65746,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742218693808,9.95826,1914.0,1913.5,10.45186]
["bitfinex","ETHUSD",1742218693993,6.301,1914.0,1913.2,0.8196]
["bitfinex","ETHUSD",1742218694308,0.8221,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742218694601,0.8221,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742218694809,3.65741,1914.0,1913.5,5.22589]
["bitfinex","ETHUSD",1742218694966,7.31523,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742218695166,2.63261,1914.1,1913.4,5.22619]
["bitfinex","ETHUSD",1742218695362,3.65776,1913.8,1913.2,6.04626]
["bitfinex","ETHUSD",1742218695598,0.8229,1913.6,1913.2,1.06577947]
["bitfinex","ETHUSD",1742218695910,7.1189,1913.9,1913.2,1.06577947]
["bitfinex","ETHUSD",1742218696066,0.7873,1914.3,1913.9,5.22472]
["bitfinex","ETHUSD",1742218696264,20.93992,1914.2,1913.8,5.22504]
["bitfinex","ETHUSD",1742218696494,23.478312,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742218696720,19.821392,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742218696869,17.283,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742218697069,17.283,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742218697305,17.283,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1742218697599,17.283,1914.2,1914.0,5.22461]
["bitfinex","ETHUSD",1742218697800,20.93995,1914.2,1913.8,5.22497]
["bitfinex","ETHUSD",1742218697990,17.283,1914.2,1913.7,1.0248081]
["bitfinex","ETHUSD",1742218698194,17.283,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742218698564,0.8295,1914.6,1914.3,5.22361]
["bitfinex","ETHUSD",1742218698814,0.8295,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1742218699105,0.8295,1914.6,1914.3,5.22367]
["bitfinex","ETHUSD",1742218699280,21.74215,1914.8,1914.3,5.22365]
["bitfinex","ETHUSD",1742218699603,3.65592,1914.7,1914.2,5.22391]
["bitfinex","ETHUSD",1742218699904,20.260615,1914.8,1914.3,5.22373]
["bitfinex","ETHUSD",1742218700072,23.916465,1914.8,1914.3,10.44743]
["bitfinex","ETHUSD",1742218700271,23.916465,1914.8,1914.3,5.2237]
["bitfinex","ETHUSD",1742218700474,3.65619,1914.6,1914.1,6.27467377]
["bitfinex","ETHUSD",1742218700710,3.65638,1914.5,1914.1,6.27467377]
["bitfinex","ETHUSD",1742218700891,4.474,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742218701092,3.65689,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1742218701609,3.65775,1913.8,1913.4,6.26945697]
["bitfinex","ETHUSD",1742218701814,17.28,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742218702107,3.65771,1913.8,1913.3,5.22635]
["bitfinex","ETHUSD",1742218702272,3.65771,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742218702471,1.728,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742218702676,17.28,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742218702911,17.28,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742218703083,17.28,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742218703696,3.65754,1913.9,1913.3,7.30390539]
["bitfinex","ETHUSD",1742218703874,3.65804,1913.6,1913.3,1.04390539]
["bitfinex","ETHUSD",1742218704074,3.65821,1913.5,1913.1,5.23696]
["bitfinex","ETHUSD",1742218704319,3.65804,1913.6,1913.1,10.46383]
["bitfinex","ETHUSD",1742218704716,9.91883,1913.7,1913.2,5.22678]
["bitfinex","ETHUSD",1742218704881,3.65813,1913.6,1913.2,5.22678]
["bitfinex","ETHUSD",1742218705212,3.6583,1913.5,1913.1,5.23708]
["bitfinex","ETHUSD",1742218705505,5.015796,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742218705709,5.015796,1913.6,1913.1,6.29164888]
["bitfinex","ETHUSD",1742218705911,0.8283,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742218706078,3.65871,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742218706278,3.65879,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218707577,17.281,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218709520,20.93979,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218710217,29.614638,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218710527,30.429538,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742218710935,3.65974,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218711234,4.45794,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218711998,0.7982,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218712531,4.45794,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218712700,0.7982,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218712907,6.206,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218713695,10.62189,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218713934,6.9625,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218714229,6.9625,1912.9,1912.6,5.24842]
["bitfinex","ETHUSD",1742218714465,3.65964,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218714728,3.65974,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218715602,8.024667,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218715911,23.399808,1913.2,1912.6,0.0202]
["bitfinex","ETHUSD",1742218716098,30.394298,1913.2,1912.7,5.22806]
["bitfinex","ETHUSD",1742218716301,17.281,1913.2,1913.0,5.22716]
["bitfinex","ETHUSD",1742218716624,17.281,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742218716828,3.45919668,1913.8,1913.0,6.02956]
["bitfinex","ETHUSD",1742218716829,3.65773,1913.8,1913.2,5.22662]
["bitfinex","ETHUSD",1742218717029,3.65798,1913.7,1913.2,5.22662]
["bitfinex","ETHUSD",1742218717347,24.19381,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742218717638,24.19381,1913.9,1913.3,5.22656]
["bitfinex","ETHUSD",1742218717639,3.65783,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742218717843,3.58734464,1913.6,1913.0,0.8024]
["bitfinex","ETHUSD",1742218718008,3.6584,1913.4,1913.0,5.22725]
["bitfinex","ETHUSD",1742218718417,3.65868,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742218718624,3.6584,1913.4,1913.0,5.22714]
["bitfinex","ETHUSD",1742218718949,9.87083,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742218719253,10.63797,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742218719408,0.7713,1913.8,1913.4,5.2261]
["bitfinex","ETHUSD",1742218719607,4.42895,1913.8,1913.4,5.2261]
["bitfinex","ETHUSD",1742218719905,3.65826,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1742218720334,3.65826,1913.5,1912.8,5.98642]
["bitfinex","ETHUSD",1742218720335,3.65803,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742218720918,3.65849,1913.4,1913.0,5.22732]
["bitfinex","ETHUSD",1742218721116,3.65822,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742218721417,6.204,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1742218721637,7.587161,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742218721979,3.65786,1913.7,1913.2,5.22678]
["bitfinex","ETHUSD",1742218722242,3.65833,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742218722535,3.6581,1913.6,1913.1,5.22687]
["bitfinex","ETHUSD",1742218722723,3.65822,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742218722927,7.31658,1913.5,1913.1,5.22687]
["bitfinex","ETHUSD",1742218723133,3.65866,1913.3,1912.9,5.22739]
["bitfinex","ETHUSD",1742218723335,4.42396,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742218723512,0.8272,1913.6,1912.8,0.7585]
["bitfinex","ETHUSD",1742218723718,0.8272,1913.6,1913.3,5.22646]
["bitfinex","ETHUSD",1742218724043,0.8272,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742218724470,0.8272,1913.6,1913.0,6.184]
["bitfinex","ETHUSD",1742218724615,17.286,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742218724811,20.94346,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742218725013,20.94346,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742218725551,3.65786,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742218725769,3.65786,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742218725939,0.8032,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742218726248,17.286,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742218726448,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218726655,17.286,1913.9,1913.6,6.03272]
["bitfinex","ETHUSD",1742218726820,17.286,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742218727430,23.03786,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1742218727634,3.65816,1913.6,1913.2,1.83165991]
["bitfinex","ETHUSD",1742218727823,0.828,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742218728225,0.828,1913.7,1913.5,5.22599]
["bitfinex","ETHUSD",1742218728421,17.286,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742218728625,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218728835,17.286,1913.9,1913.7,5.22532]
["bitfinex","ETHUSD",1742218729055,17.286,1913.9,1913.7,5.2253]
["bitfinex","ETHUSD",1742218729235,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218729584,17.286,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742218729792,17.286,1913.9,1913.7,5.22535]
["bitfinex","ETHUSD",1742218729990,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218731392,17.286,1913.9,1913.7,10.45069]
["bitfinex","ETHUSD",1742218731591,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218732793,17.286,1913.9,1913.7,5.22534]
["bitfinex","ETHUSD",1742218732975,17.286,1913.9,1913.7,5.22529]
["bitfinex","ETHUSD",1742218733181,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218733490,22.67213,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742218733693,22.67213,1913.9,1913.5,10.4517]
["bitfinex","ETHUSD",1742218733895,20.94353,1913.9,1913.4,5.99661]
["bitfinex","ETHUSD",1742218734082,3.65765,1913.8,1913.4,6.25099957]
["bitfinex","ETHUSD",1742218734286,20.94346,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742218734583,4.41505,1913.8,1913.4,6.25101957]
["bitfinex","ETHUSD",1742218734782,4.41505,1913.8,1913.4,11.47718957]
["bitfinex","ETHUSD",1742218734978,17.286,1913.9,1913.7,5.2253]
["bitfinex","ETHUSD",1742218735203,17.286,1913.9,1913.7,5.22545]
["bitfinex","ETHUSD",1742218735372,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218735694,17.286,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742218736092,20.94347,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742218736267,17.286,1913.9,1913.5,10.45171]
["bitfinex","ETHUSD",1742218736468,17.286,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742218737192,0.7574,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742218737411,0.7574,1914.3,1914.1,5.22435]
["bitfinex","ETHUSD",1742218737780,17.281,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742218738103,17.281,1914.5,1914.1,10.44859]
["bitfinex","ETHUSD",1742218738104,20.93739,1914.5,1914.1,10.44859]
["bitfinex","ETHUSD",1742218738620,23.4119154,1914.5,1914.0,5.22458]
["bitfinex","ETHUSD",1742218738799,23.4119154,1914.5,1913.8,5.22518]
["bitfinex","ETHUSD",1742218738800,3.65696,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742218739181,0.7592,1914.1,1913.8,1.04685388]
["bitfinex","ETHUSD",1742218739385,0.7592,1914.1,1913.5,6.9109]
["bitfinex","ETHUSD",1742218739721,4.857996,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742218739882,3.65728,1914.0,1913.5,11.31897]
["bitfinex","ETHUSD",1742218740219,1.200816,1914.1,1913.4,5.22626]
["bitfinex","ETHUSD",1742218740418,3.65737,1914.0,1913.3,5.22657]
["bitfinex","ETHUSD",1742218740618,4.857886,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742218740782,0.7592,1914.1,1913.5,5.22602]
["bitfinex","ETHUSD",1742218740983,0.7592,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742218741526,9.67100052,1914.2,1913.5,6.087]
["bitfinex","ETHUSD",1742218741692,3.65759,1913.9,1913.5,11.31295]
["bitfinex","ETHUSD",1742218741888,3.65759,1913.9,1913.5,5.22595]
["bitfinex","ETHUSD",1742218742086,7.31518,1913.9,1913.5,5.22595]
["bitfinex","ETHUSD",1742218742311,3.65764,1913.8,1913.5,5.22595]
["bitfinex","ETHUSD",1742218742515,4.45703,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742218742826,4.45703,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742218743716,4.38590052,1914.1,1913.6,0.7923]
["bitfinex","ETHUSD",1742218743893,3.65759,1913.9,1913.4,6.27531359]
["bitfinex","ETHUSD",1742218744093,7.24359052,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742218744313,3.65759,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742218744514,3.65794,1913.7,1913.3,5.22645]
["bitfinex","ETHUSD",1742218744751,3.65794,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1742218745150,3.58600052,1913.9,1913.3,5.2264]
["bitfinex","ETHUSD",1742218745151,3.6576,1913.9,1913.3,5.2264]
["bitfinex","ETHUSD",1742218745347,7.31518,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742218745736,0.7999,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742218745943,0.7999,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742218746256,4.45707,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1742218746422,4.45707,1914.1,1913.7,10.45056]
["bitfinex","ETHUSD",1742218746619,0.7999,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742218746846,0.7999,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742218747043,17.28,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742218747322,20.93692,1914.2,1913.6,6.052]
["bitfinex","ETHUSD",1742218747521,20.93692,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742218747728,17.28,1914.2,1913.9,5.22473]
["bitfinex","ETHUSD",1742218747928,20.93689,1914.2,1913.9,5.22473]
["bitfinex","ETHUSD",1742218748252,17.28,1914.2,1913.9,5.22473]
["bitfinex","ETHUSD",1742218749454,17.28,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742218749755,17.28,1914.2,1914.0,5.22455]
["bitfinex","ETHUSD",1742218750356,17.28,1914.2,1914.0,10.44906]
["bitfinex","ETHUSD",1742218750661,17.28,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742218750954,0.7772,1914.5,1914.0,5.98401]
["bitfinex","ETHUSD",1742218750955,3.65599,1914.7,1914.3,5.22379]
["bitfinex","ETHUSD",1742218751252,25.29700052,1914.8,1914.4,10.44701]
["bitfinex","ETHUSD",1742218751452,21.64120052,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742218751654,25.29707052,1914.8,1914.3,5.22375]
["bitfinex","ETHUSD",1742218751841,3.65605,1914.7,1914.3,5.22375]
["bitfinex","ETHUSD",1742218752046,3.65605,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742218752243,3.65644,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742218752444,3.65638,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742218752832,3.65669,1914.3,1914.0,1.04213242]
["bitfinex","ETHUSD",1742218753032,0.802,1914.4,1913.9,11.2419]
["bitfinex","ETHUSD",1742218753359,3.65677,1914.3,1913.9,17.53589384]
["bitfinex","ETHUSD",1742218753555,8.04468052,1914.4,1914.0,10.44908]
["bitfinex","ETHUSD",1742218753855,0.8245,1914.6,1913.9,7.08625384]
["bitfinex","ETHUSD",1742218754060,4.48063,1914.6,1914.2,10.44792]
["bitfinex","ETHUSD",1742218754233,4.48063,1914.6,1914.2,5.22394]
["bitfinex","ETHUSD",1742218754425,7.24241052,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742218754627,7.31316,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742218754827,3.6565,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742218755256,7.31308,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742218755454,7.24231052,1914.5,1914.1,5.22428]
["bitfinex","ETHUSD",1742218755646,0.8245,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1742218755830,4.48074,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1742218756045,3.65632,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742218756447,0.8245,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742218756639,21.70593,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742218756841,25.29193052,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742218757563,18.0502,1914.8,1914.5,5.22307]
["bitfinex","ETHUSD",1742218757761,18.0502,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742218757969,18.0502,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1742218758133,17.278,1914.8,1914.6,5.22289]
["bitfinex","ETHUSD",1742218758334,17.278,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742218758535,17.278,1914.8,1914.5,10.44643]
["bitfinex","ETHUSD",1742218758863,17.278,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742218759086,17.278,1914.8,1914.6,5.22287]
["bitfinex","ETHUSD",1742218759890,17.278,1914.8,1914.6,6.26769846]
["bitfinex","ETHUSD",1742218760049,17.278,1914.8,1914.6,6.26764846]
["bitfinex","ETHUSD",1742218760252,17.278,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742218760979,0.8241,1916.1,1915.7,5.21993]
["bitfinex","ETHUSD",1742218761275,0.8241,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742218761588,0.8175,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742218761948,0.8175,1916.5,1915.9,11.2313]
["bitfinex","ETHUSD",1742218761949,4.47007,1916.5,1915.9,11.2313]
["bitfinex","ETHUSD",1742218762168,4.47007,1916.5,1916.0,5.21906]
["bitfinex","ETHUSD",1742218762342,17.275,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742218762543,17.275,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742218762876,17.275,1916.6,1916.4,10.43597]
["bitfinex","ETHUSD",1742218763076,17.275,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742218763483,0.01,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1742218763776,0.01,1916.9,1916.5,5.21762]
["bitfinex","ETHUSD",1742218763968,0.01,1916.9,1916.5,10.43529]
["bitfinex","ETHUSD",1742218764165,0.01,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742218764354,4.39060052,1916.8,1916.2,0.7807]
["bitfinex","ETHUSD",1742218764558,4.39060052,1916.8,1916.1,5.997]
["bitfinex","ETHUSD",1742218764559,8.48267057,1916.8,1916.1,5.997]
["bitfinex","ETHUSD",1742218764748,4.45661,1916.8,1916.2,5.2184]
["bitfinex","ETHUSD",1742218764944,0.8046,1916.8,1916.1,0.39078982]
["bitfinex","ETHUSD",1742218765245,0.01,1916.9,1916.8,6.00032]
["bitfinex","ETHUSD",1742218765444,0.01,1916.9,1916.8,12.0564758]
["bitfinex","ETHUSD",1742218765649,0.01,1916.9,1916.8,12.00432]
["bitfinex","ETHUSD",1742218765844,0.01,1916.9,1916.8,6.7873]
["bitfinex","ETHUSD",1742218766165,0.01,1916.9,1916.8,12.00432]
["bitfinex","ETHUSD",1742218766478,0.01,1916.9,1916.6,0.8135]
["bitfinex","ETHUSD",1742218766686,0.01,1916.9,1916.7,5.21704]
["bitfinex","ETHUSD",1742218766855,0.01,1916.9,1916.6,0.8135]
["bitfinex","ETHUSD",1742218767202,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218767407,0.01,1916.9,1916.6,0.8135]
["bitfinex","ETHUSD",1742218767605,0.01,1916.9,1916.5,11.2147]
["bitfinex","ETHUSD",1742218767762,0.7873,1916.9,1916.5,5.997]
["bitfinex","ETHUSD",1742218767969,3.65259,1916.5,1915.9,6.43391662]
["bitfinex","ETHUSD",1742218768280,3.65231,1916.6,1916.0,5.21895]
["bitfinex","ETHUSD",1742218768477,3.65206,1916.8,1916.1,5.21887]
["bitfinex","ETHUSD",1742218768665,0.7873,1916.9,1916.4,5.21802]
["bitfinex","ETHUSD",1742218768866,0.7873,1916.9,1916.5,5.21777]
["bitfinex","ETHUSD",1742218769163,0.7873,1916.9,1916.5,5.2177]
["bitfinex","ETHUSD",1742218769395,0.7873,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742218769593,0.01,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742218770207,0.01,1916.9,1916.4,5.97391]
["bitfinex","ETHUSD",1742218770379,3.66183,1916.9,1916.4,5.97391]
["bitfinex","ETHUSD",1742218770584,0.01,1916.9,1916.4,11.19188]
["bitfinex","ETHUSD",1742218770984,0.01,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742218771297,0.01,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742218771504,0.01,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742218771705,0.01,1916.9,1916.4,0.7558]
["bitfinex","ETHUSD",1742218771908,0.01,1916.9,1916.4,5.97378]
["bitfinex","ETHUSD",1742218772090,3.66176,1916.9,1916.4,5.97378]
["bitfinex","ETHUSD",1742218772289,0.01,1916.9,1916.4,11.19174]
["bitfinex","ETHUSD",1742218772621,0.01,1916.9,1916.5,0.05217116]
["bitfinex","ETHUSD",1742218772782,0.01,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1742218772987,0.01,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742218773241,0.01,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742218773528,3.66174,1916.9,1916.4,5.9739]
["bitfinex","ETHUSD",1742218773891,0.01,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742218774091,0.01,1916.9,1916.4,5.97378]
["bitfinex","ETHUSD",1742218774290,0.01,1916.9,1916.4,5.97373]
["bitfinex","ETHUSD",1742218774727,3.66185,1916.9,1916.4,5.97373]
["bitfinex","ETHUSD",1742218774929,0.818109,1916.9,1916.2,0.7627]
["bitfinex","ETHUSD",1742218775130,3.65249,1916.5,1916.0,5.9819]
["bitfinex","ETHUSD",1742218775308,3.65249,1916.5,1916.0,5.98187]
["bitfinex","ETHUSD",1742218775623,3.66173,1916.9,1916.3,5.2182]
["bitfinex","ETHUSD",1742218775624,3.65207,1916.8,1916.3,5.2182]
["bitfinex","ETHUSD",1742218775785,0.7791,1916.9,1916.0,0.7627]
["bitfinex","ETHUSD",1742218776141,3.65298,1916.3,1916.0,0.7627]
["bitfinex","ETHUSD",1742218776285,4.42933,1916.5,1916.0,5.98164]
["bitfinex","ETHUSD",1742218776490,8.08191,1916.5,1916.0,5.98164]
["bitfinex","ETHUSD",1742218776708,4.42928,1916.5,1916.0,5.98175]
["bitfinex","ETHUSD",1742218777719,6.8186,1916.3,1915.5,5.22039]
["bitfinex","ETHUSD",1742218777934,6.8186,1916.3,1915.9,5.21921]
["bitfinex","ETHUSD",1742218778119,20.90884,1916.4,1915.9,11.20803]
["bitfinex","ETHUSD",1742218778286,3.65322,1916.2,1915.9,0.7695]
["bitfinex","ETHUSD",1742218778485,3.65322,1916.2,1915.5,11.23941]
["bitfinex","ETHUSD",1742218778486,0.8026,1916.0,1915.5,5.22041]
["bitfinex","ETHUSD",1742218778690,3.6534,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742218778889,0.8026,1916.2,1915.3,3.399373]
["bitfinex","ETHUSD",1742218779118,3.6529,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1742218779297,21.70791,1916.4,1916.0,5.21906]
["bitfinex","ETHUSD",1742218779491,21.70794,1916.4,1915.6,9.031]
["bitfinex","ETHUSD",1742218779716,21.70794,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1742218780031,3.65296,1916.3,1915.5,0.7908]
["bitfinex","ETHUSD",1742218780234,18.0552,1916.4,1915.7,5.21995]
["bitfinex","ETHUSD",1742218780397,18.0552,1916.4,1916.1,10.43748]
["bitfinex","ETHUSD",1742218780596,18.0552,1916.4,1916.1,5.21872]
["bitfinex","ETHUSD",1742218780909,7.31372,1916.9,1916.4,5.21811]
["bitfinex","ETHUSD",1742218781209,0.01,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742218781412,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218782036,0.01,1916.9,1916.8,5.99442]
["bitfinex","ETHUSD",1742218782330,0.01,1916.9,1916.8,12.41409102]
["bitfinex","ETHUSD",1742218783501,0.01,1916.9,1916.8,6.38409102]
["bitfinex","ETHUSD",1742218784330,0.01,1916.9,1916.8,5.99442]
["bitfinex","ETHUSD",1742218784527,0.01,1916.9,1916.7,11.23713]
["bitfinex","ETHUSD",1742218784729,3.65199,1916.8,1916.3,5.21823]
["bitfinex","ETHUSD",1742218784916,4.4127,1916.8,1916.3,5.21835]
["bitfinex","ETHUSD",1742218785100,3.65223,1916.7,1916.2,6.37976611]
["bitfinex","ETHUSD",1742218785429,3.65223,1916.7,1915.8,5.21954]
["bitfinex","ETHUSD",1742218785430,0.7607,1916.6,1915.8,5.21954]
["bitfinex","ETHUSD",1742218785622,4.41311,1916.6,1916.1,10.43756]
["bitfinex","ETHUSD",1742218785822,4.41311,1916.6,1916.2,5.21859]
["bitfinex","ETHUSD",1742218786016,4.41311,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1742218786017,0.7607,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1742218786236,0.7607,1916.6,1916.1,0.7774]
["bitfinex","ETHUSD",1742218786399,0.7607,1916.6,1916.1,5.99628]
["bitfinex","ETHUSD",1742218786400,3.65251,1916.5,1916.1,5.99628]
["bitfinex","ETHUSD",1742218786728,3.65251,1916.5,1915.9,0.8086]
["bitfinex","ETHUSD",1742218786729,4.093891,1916.5,1915.9,0.8086]
["bitfinex","ETHUSD",1742218786898,0.7607,1916.6,1916.1,5.21891]
["bitfinex","ETHUSD",1742218787098,0.7607,1916.6,1915.9,0.8086]
["bitfinex","ETHUSD",1742218787099,0.7607,1916.6,1916.3,10.43639]
["bitfinex","ETHUSD",1742218787308,0.7607,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1742218787509,27.72167,1916.8,1916.3,5.21824]
["bitfinex","ETHUSD",1742218787731,3.65215,1916.7,1916.3,5.21824]
["bitfinex","ETHUSD",1742218787935,27.72167,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742218787936,24.0696,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742218788121,17.254,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742218788437,17.254,1916.8,1916.5,5.21762]
["bitfinex","ETHUSD",1742218788810,17.254,1916.8,1916.4,0.7811]
["bitfinex","ETHUSD",1742218788811,17.254,1916.8,1916.6,5.21746]
["bitfinex","ETHUSD",1742218789017,17.254,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742218789741,17.254,1916.8,1916.4,5.99904]
["bitfinex","ETHUSD",1742218789903,17.254,1916.8,1916.4,0.7811]
["bitfinex","ETHUSD",1742218790103,17.254,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742218790304,17.254,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742218790506,17.254,1916.8,1916.4,11.21685]
["bitfinex","ETHUSD",1742218790828,3.65224,1916.7,1916.2,5.21845]
["bitfinex","ETHUSD",1742218791031,3.65247,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742218791341,3.65283,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1742218791547,0.7608,1916.7,1915.8,3.38337393]
["bitfinex","ETHUSD",1742218791752,4.41295,1916.7,1916.2,5.21852]
["bitfinex","ETHUSD",1742218792035,5.23107074,1916.7,1916.3,5.21836]
["bitfinex","ETHUSD",1742218792332,5.23107074,1916.7,1916.4,5.21804]
["bitfinex","ETHUSD",1742218792333,1.57892074,1916.7,1916.4,5.21804]
["bitfinex","ETHUSD",1742218792503,1.57892074,1916.7,1916.3,10.43664]
["bitfinex","ETHUSD",1742218792700,0.7608,1916.7,1916.3,5.21826]
["bitfinex","ETHUSD",1742218792938,4.41298,1916.7,1916.2,5.21841]
["bitfinex","ETHUSD",1742218793134,3.65261,1916.5,1916.1,5.21888]
["bitfinex","ETHUSD",1742218793437,3.65234,1916.6,1916.1,5.21867]
["bitfinex","ETHUSD",1742218793806,4.41295,1916.7,1916.2,5.21839]
["bitfinex","ETHUSD",1742218793999,4.41295,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742218794198,0.7608,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1742218794831,0.7608,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742218794832,0.7608,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742218795034,4.41299,1916.7,1916.3,5.21832]
["bitfinex","ETHUSD",1742218795216,0.7608,1916.7,1916.3,5.21815]
["bitfinex","ETHUSD",1742218795538,0.7608,1916.7,1916.5,5.21773]
["bitfinex","ETHUSD",1742218795735,17.254,1916.8,1916.5,10.43536]
["bitfinex","ETHUSD",1742218795938,17.254,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742218797340,17.254,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742218797727,17.254,1916.8,1916.3,5.21834]
["bitfinex","ETHUSD",1742218797915,6.19251,1916.7,1916.0,8.21898]
["bitfinex","ETHUSD",1742218798121,6.19251,1916.7,1916.1,5.2189]
["bitfinex","ETHUSD",1742218798317,6.19251,1916.7,1915.9,6.8059]
["bitfinex","ETHUSD",1742218798318,0.8149,1916.7,1916.2,3.0]
["bitfinex","ETHUSD",1742218798537,0.8149,1916.7,1916.2,8.21862]
["bitfinex","ETHUSD",1742218798722,0.8149,1916.7,1916.2,5.21862]
["bitfinex","ETHUSD",1742218799042,0.8149,1916.7,1916.2,5.21845]
["bitfinex","ETHUSD",1742218799647,0.8149,1916.7,1916.2,5.21843]
["bitfinex","ETHUSD",1742218799868,2.74794997,1916.7,1916.2,5.21843]
["bitfinex","ETHUSD",1742218800044,4.48441,1916.6,1915.6,6.7907]
["bitfinex","ETHUSD",1742218800360,0.832,1916.6,1916.1,0.7667]
["bitfinex","ETHUSD",1742218800510,0.832,1916.6,1916.0,5.21898]
["bitfinex","ETHUSD",1742218800715,3.65295,1916.3,1915.6,5.22008]
["bitfinex","ETHUSD",1742218800927,0.7868,1916.1,1915.4,5.22078]
["bitfinex","ETHUSD",1742218801125,18.0408,1916.1,1915.2,1.19444203]
["bitfinex","ETHUSD",1742218801336,18.0408,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742218801771,18.0408,1916.1,1915.5,5.22052]
["bitfinex","ETHUSD",1742218802068,18.0408,1916.1,1915.5,10.44087]
["bitfinex","ETHUSD",1742218802364,1.80408,1916.0,1915.7,5.21991]
["bitfinex","ETHUSD",1742218802927,0.7693,1915.9,1915.0,5.992]
["bitfinex","ETHUSD",1742218803129,0.8121,1915.6,1914.8,6.02227]
["bitfinex","ETHUSD",1742218803317,0.8121,1915.6,1915.1,5.22162]
["bitfinex","ETHUSD",1742218803524,0.8121,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742218803750,0.8121,1915.6,1915.2,10.44263]
["bitfinex","ETHUSD",1742218803956,0.8121,1915.6,1915.1,5.22152]
["bitfinex","ETHUSD",1742218804129,0.8121,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742218804328,0.8121,1915.6,1915.0,5.22177]
["bitfinex","ETHUSD",1742218804529,0.8121,1915.6,1914.9,5.22206]
["bitfinex","ETHUSD",1742218804530,3.6544,1915.5,1914.9,10.44412]
["bitfinex","ETHUSD",1742218804745,3.6544,1915.5,1914.9,5.22219]
["bitfinex","ETHUSD",1742218805056,0.36544,1915.4,1914.9,5.22219]
["bitfinex","ETHUSD",1742218805256,0.36544,1915.4,1914.8,5.22243]
["bitfinex","ETHUSD",1742218805257,0.8255,1915.3,1914.8,11.494886]
["bitfinex","ETHUSD",1742218805452,0.8255,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742218805622,0.8102,1915.7,1914.9,5.2222]
["bitfinex","ETHUSD",1742218805828,0.8102,1915.7,1915.1,5.22161]
["bitfinex","ETHUSD",1742218806159,0.8102,1915.7,1915.0,6.7858]
["bitfinex","ETHUSD",1742218806160,0.8102,1915.7,1915.4,5.22065]
["bitfinex","ETHUSD",1742218806649,0.8102,1915.7,1915.1,5.22139]
["bitfinex","ETHUSD",1742218806857,0.8102,1915.7,1915.2,5.22114]
["bitfinex","ETHUSD",1742218807041,0.8102,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742218807221,17.254,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742218807427,0.7603,1916.0,1915.6,10.44032]
["bitfinex","ETHUSD",1742218807629,0.7603,1916.0,1915.5,5.22054]
["bitfinex","ETHUSD",1742218807822,0.7603,1916.0,1915.2,5.22113]
["bitfinex","ETHUSD",1742218808035,0.8328,1915.8,1915.3,5.22099]
["bitfinex","ETHUSD",1742218808441,8.14056,1915.8,1915.2,5.22113]
["bitfinex","ETHUSD",1742218808654,0.814056,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1742218808972,0.8328,1915.8,1915.1,1.04442247]
["bitfinex","ETHUSD",1742218809263,0.8328,1915.8,1915.6,5.22007]
["bitfinex","ETHUSD",1742218809623,0.8328,1915.8,1915.3,5.22091]
["bitfinex","ETHUSD",1742218809874,0.8328,1915.8,1915.3,5.221]
["bitfinex","ETHUSD",1742218810082,0.8328,1915.8,1915.3,5.22094]
["bitfinex","ETHUSD",1742218810432,1.281444,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742218810650,4.48673,1915.8,1915.2,5.22134]
["bitfinex","ETHUSD",1742218810932,0.8328,1915.8,1915.4,5.22067]
["bitfinex","ETHUSD",1742218811333,0.8328,1915.8,1915.4,10.44134]
["bitfinex","ETHUSD",1742218811759,0.8328,1915.8,1915.1,5.22165]
["bitfinex","ETHUSD",1742218811956,0.8328,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1742218812270,0.8328,1915.8,1915.2,5.22113]
["bitfinex","ETHUSD",1742218812474,0.7715,1915.6,1915.1,5.22163]
["bitfinex","ETHUSD",1742218812679,1.57200237,1915.6,1915.1,5.22163]
["bitfinex","ETHUSD",1742218813036,1.57200237,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742218813241,1.57200237,1915.6,1915.1,5.22145]
["bitfinex","ETHUSD",1742218813452,1.57200237,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742218813655,5.22626237,1915.6,1915.0,5.22172]
["bitfinex","ETHUSD",1742218813855,0.7957,1915.4,1914.9,5.22217]
["bitfinex","ETHUSD",1742218814054,0.7957,1915.1,1914.6,5.22275]
["bitfinex","ETHUSD",1742218814230,0.7957,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1742218814432,0.7957,1915.1,1914.9,5.22203]
["bitfinex","ETHUSD",1742218814671,17.261,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1742218814672,17.261,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742218816765,17.261,1915.3,1915.1,10.44299]
["bitfinex","ETHUSD",1742218816966,17.261,1915.3,1915.0,5.22188]
["bitfinex","ETHUSD",1742218817177,18.0616,1915.3,1915.1,5.22154]
["bitfinex","ETHUSD",1742218817373,18.0616,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742218817666,19.86776,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742218817835,19.86776,1915.3,1914.6,6.7672]
["bitfinex","ETHUSD",1742218817836,19.86776,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742218818037,19.86776,1915.3,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218818851,0.7823,1915.1,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218819569,0.7823,1915.1,1914.8,6.27733153]
["bitfinex","ETHUSD",1742218819776,0.7823,1915.1,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218819949,4.43753,1915.1,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218820276,4.099193,1915.0,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218820445,3.65554,1914.9,1914.8,1.05501153]
["bitfinex","ETHUSD",1742218820775,4.47574,1914.9,1914.4,5.22338]
["bitfinex","ETHUSD",1742218820950,3.65582,1914.8,1914.3,1.03721691]
["bitfinex","ETHUSD",1742218821164,7.99642367,1914.7,1914.1,5.22427]
["bitfinex","ETHUSD",1742218821345,4.45587237,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1742218821547,4.41751,1914.5,1914.0,11.16254]
["bitfinex","ETHUSD",1742218821746,0.7611,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742218822346,7.99678367,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1742218822546,27.10263927,1914.5,1914.0,5.22463]
["bitfinex","ETHUSD",1742218822748,27.10263927,1914.5,1913.9,5.22474]
["bitfinex","ETHUSD",1742218822749,23.5232956,1914.5,1913.9,5.22474]
["bitfinex","ETHUSD",1742218823072,27.10263927,1914.5,1914.0,5.22455]
["bitfinex","ETHUSD",1742218823273,27.10263927,1914.5,1913.6,5.22551]
["bitfinex","ETHUSD",1742218823274,3.65652,1914.4,1913.8,6.29340048]
["bitfinex","ETHUSD",1742218823476,8.37789567,1914.3,1913.8,1.06820048]
["bitfinex","ETHUSD",1742218823681,3.65695,1914.2,1913.6,5.22561]
["bitfinex","ETHUSD",1742218823977,4.72119567,1914.3,1913.9,5.22467]
["bitfinex","ETHUSD",1742218824181,8.37791567,1914.3,1913.7,5.22531]
["bitfinex","ETHUSD",1742218824348,4.72119567,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1742218824860,4.72119567,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742218825883,0.47211957,1914.2,1913.8,10.45015]
["bitfinex","ETHUSD",1742218826246,0.47211957,1914.2,1913.8,10.45007]
["bitfinex","ETHUSD",1742218826453,0.47211957,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1742218826750,0.47211957,1914.2,1913.8,10.45006]
["bitfinex","ETHUSD",1742218827197,0.47211957,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1742218827672,0.47211957,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742218827873,0.47211957,1914.2,1913.8,5.22498]
["bitfinex","ETHUSD",1742218828285,0.47211957,1914.2,1913.9,5.22488]
["bitfinex","ETHUSD",1742218828482,1.141852,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742218828681,6.6622,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742218828863,6.6622,1914.3,1914.1,5.22432]
["bitfinex","ETHUSD",1742218829372,0.7762,1914.3,1914.1,5.22432]
["bitfinex","ETHUSD",1742218829575,24.9858556,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1742218829576,17.267,1914.5,1914.1,5.22416]
["bitfinex","ETHUSD",1742218829772,17.267,1914.5,1914.3,5.22362]
["bitfinex","ETHUSD",1742218830094,17.267,1914.5,1913.9,5.22468]
["bitfinex","ETHUSD",1742218830095,0.7919,1914.3,1913.9,5.22468]
["bitfinex","ETHUSD",1742218830384,0.7919,1914.3,1913.7,5.22527]
["bitfinex","ETHUSD",1742218830385,0.7919,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742218830687,18.0649,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742218830984,18.0649,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742218831384,17.267,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742218832385,17.36274947,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742218833361,17.36274947,1914.5,1914.4,6.26057919]
["bitfinex","ETHUSD",1742218834185,3.65478,1915.3,1914.4,6.26057919]
["bitfinex","ETHUSD",1742218834186,18.0917,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742218834507,15.14901999,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742218834654,14.02661999,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742218835349,0.7986,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1742218835553,0.7986,1915.7,1915.4,5.22058]
["bitfinex","ETHUSD",1742218835750,0.08222758,1915.6,1915.5,5.22034]
["bitfinex","ETHUSD",1742218835954,0.7986,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742218836181,0.7986,1915.7,1915.5,5.22034]
["bitfinex","ETHUSD",1742218836182,0.08222758,1915.6,1915.5,5.22034]
["bitfinex","ETHUSD",1742218836376,0.7986,1915.7,1915.5,5.22034]
["bitfinex","ETHUSD",1742218836573,0.08218518,1915.6,1915.5,5.22034]
["bitfinex","ETHUSD",1742218836758,17.274,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742218836956,18.0273,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742218837286,18.0273,1915.9,1915.7,5.21991]
["bitfinex","ETHUSD",1742218837484,18.0273,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742218837784,17.274,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742218838187,0.7911,1916.4,1916.1,5.21868]
["bitfinex","ETHUSD",1742218838388,0.7911,1916.4,1915.8,6.04064]
["bitfinex","ETHUSD",1742218838591,0.7911,1916.4,1916.2,5.21852]
["bitfinex","ETHUSD",1742218839084,0.7911,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742218839262,0.7911,1916.4,1916.2,5.21851]
["bitfinex","ETHUSD",1742218839891,0.7911,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742218840097,0.7911,1916.4,1916.2,10.437]
["bitfinex","ETHUSD",1742218840266,17.271,1916.5,1916.3,10.43656]
["bitfinex","ETHUSD",1742218840472,17.271,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742218840787,17.271,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1742218840987,18.9981,1916.5,1916.1,5.21872]
["bitfinex","ETHUSD",1742218841165,18.9981,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1742218841166,22.57744367,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1742218841372,18.9981,1916.5,1916.2,5.21861]
["bitfinex","ETHUSD",1742218841596,18.9981,1916.5,1916.3,5.21826]
["bitfinex","ETHUSD",1742218841894,17.271,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742218842262,17.271,1916.5,1916.2,5.21842]
["bitfinex","ETHUSD",1742218842686,17.271,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742218843093,17.271,1916.5,1916.1,10.43763]
["bitfinex","ETHUSD",1742218843392,18.9981,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742218843569,18.9981,1916.5,1916.1,5.21872]
["bitfinex","ETHUSD",1742218843765,22.65059,1916.5,1915.9,11.4702299]
["bitfinex","ETHUSD",1742218843974,0.8267,1916.3,1915.9,5.21923]
["bitfinex","ETHUSD",1742218844161,3.57934367,1916.2,1915.7,5.2198]
["bitfinex","ETHUSD",1742218844358,0.35793437,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742218844581,7.23247367,1916.2,1915.7,5.2198]
["bitfinex","ETHUSD",1742218844858,0.8267,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742218845065,0.8267,1916.3,1915.6,6.89993776]
["bitfinex","ETHUSD",1742218845066,6.6597,1916.3,1916.0,5.21902]
["bitfinex","ETHUSD",1742218845788,10.31257,1916.3,1915.8,10.43902]
["bitfinex","ETHUSD",1742218846090,0.7777,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742218846291,7.23288367,1916.0,1915.6,5.22004]
["bitfinex","ETHUSD",1742218846496,3.65368,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742218846694,7.23287367,1916.0,1915.5,5.22054]
["bitfinex","ETHUSD",1742218846891,10.88639367,1916.0,1915.5,10.44085]
["bitfinex","ETHUSD",1742218847092,4.74231937,1915.9,1915.4,5.22078]
["bitfinex","ETHUSD",1742218847299,0.7571,1915.8,1915.4,5.22078]
["bitfinex","ETHUSD",1742218847599,7.99026367,1915.8,1915.2,5.22137]
["bitfinex","ETHUSD",1742218847894,17.262,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742218848270,17.262,1915.7,1915.1,5.22142]
["bitfinex","ETHUSD",1742218848271,7.23364367,1915.6,1915.1,5.22142]
["bitfinex","ETHUSD",1742218848473,10.04862004,1915.6,1915.1,5.22142]
["bitfinex","ETHUSD",1742218848681,0.8264,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742218849080,0.8264,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742218849415,0.8264,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742218849751,0.8264,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742218850311,0.8264,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742218850610,18.0579,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1742218850781,19.86369,1915.7,1915.4,10.44133]
["bitfinex","ETHUSD",1742218850970,19.86369,1915.7,1915.4,10.44136]
["bitfinex","ETHUSD",1742218851171,19.86369,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742218851614,19.86369,1915.7,1915.4,10.44133]
["bitfinex","ETHUSD",1742218851816,19.86369,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1742218851966,18.0579,1915.7,1915.5,10.44077]
["bitfinex","ETHUSD",1742218852167,18.0579,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742218852363,17.262,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742218852571,17.262,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742218852881,4.41854,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742218853090,0.7643,1915.6,1915.2,10.44258]
["bitfinex","ETHUSD",1742218853306,0.7643,1915.6,1915.2,5.2212]
["bitfinex","ETHUSD",1742218853535,0.7643,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1742218853830,0.7643,1915.6,1915.2,10.44247]
["bitfinex","ETHUSD",1742218854028,0.7643,1915.6,1914.9,11.41587314]
["bitfinex","ETHUSD",1742218854029,3.65444,1915.5,1914.9,0.39468314]
["bitfinex","ETHUSD",1742218854228,3.65439,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1742218854633,7.30895,1915.5,1915.0,5.22167]
["bitfinex","ETHUSD",1742218854792,4.7364497,1915.5,1915.0,10.4434]
["bitfinex","ETHUSD",1742218855136,4.7364497,1915.5,1915.0,5.22167]
["bitfinex","ETHUSD",1742218855336,0.7645,1915.2,1914.6,5.22283]
["bitfinex","ETHUSD",1742218855484,3.6555,1915.0,1914.5,5.22324]
["bitfinex","ETHUSD",1742218855688,10.12981984,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742218855689,10.20466,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742218856298,10.20466,1915.1,1914.6,5.22301]
["bitfinex","ETHUSD",1742218856696,10.20466,1915.1,1914.5,5.22309]
["bitfinex","ETHUSD",1742218856697,3.65537,1915.0,1914.5,5.22309]
["bitfinex","ETHUSD",1742218856897,3.65537,1915.0,1914.6,5.22295]
["bitfinex","ETHUSD",1742218857097,7.31089,1915.0,1914.5,10.44627]
["bitfinex","ETHUSD",1742218857296,3.65554,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742218857593,3.65537,1915.0,1914.5,5.22307]
["bitfinex","ETHUSD",1742218857919,17.43525984,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742218858087,19.17878582,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742218858288,15.52350582,1915.1,1914.6,10.44566]
["bitfinex","ETHUSD",1742218858487,15.52350582,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742218858686,15.52350582,1915.1,1914.6,5.22277]
["bitfinex","ETHUSD",1742218858915,3.65537,1915.0,1914.6,5.22277]
["bitfinex","ETHUSD",1742218859214,7.31088,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1742218859417,3.65564,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742218860117,1.91788758,1915.0,1914.6,5.22278]
["bitfinex","ETHUSD",1742218860340,3.65542,1915.0,1914.6,5.22278]
["bitfinex","ETHUSD",1742218860628,3.7645,1915.1,1914.7,5.22258]
["bitfinex","ETHUSD",1742218860991,6.5235,1915.1,1914.6,0.3934847]
["bitfinex","ETHUSD",1742218861196,10.1722,1915.5,1915.0,5.22166]
["bitfinex","ETHUSD",1742218861396,1.01722,1915.4,1915.1,5.22162]
["bitfinex","ETHUSD",1742218861611,6.5177,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742218861813,6.5177,1915.5,1915.2,10.4424]
["bitfinex","ETHUSD",1742218862397,6.5177,1915.5,1915.2,5.2212]
["bitfinex","ETHUSD",1742218863029,6.5177,1915.5,1915.0,5.22173]
["bitfinex","ETHUSD",1742218863030,6.5177,1915.5,1915.0,5.22188]
["bitfinex","ETHUSD",1742218863225,6.5177,1915.5,1915.3,5.22096]
["bitfinex","ETHUSD",1742218863401,3.65472,1915.4,1914.9,5.22214]
["bitfinex","ETHUSD",1742218863600,3.65472,1915.4,1915.0,5.22182]
["bitfinex","ETHUSD",1742218863795,14.40425984,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742218864001,14.40425984,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742218864002,6.5177,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742218864202,13.75254984,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742218864397,13.75254984,1915.5,1914.9,5.22216]
["bitfinex","ETHUSD",1742218864398,0.7597,1915.5,1914.9,5.22216]
["bitfinex","ETHUSD",1742218864613,0.7597,1915.5,1915.3,5.22088]
["bitfinex","ETHUSD",1742218864931,0.7597,1915.5,1915.0,1.0680318]
["bitfinex","ETHUSD",1742218865134,17.262,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742218865306,3.66177,1916.9,1915.9,5.21947]
["bitfinex","ETHUSD",1742218865307,0.7591,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742218865498,0.7591,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742218865704,0.7591,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1742218865905,0.06871193,1915.9,1915.8,10.4392]
["bitfinex","ETHUSD",1742218866246,0.06871193,1915.9,1915.8,5.21958]
["bitfinex","ETHUSD",1742218866547,0.7591,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742218866749,0.07112148,1916.1,1915.9,5.21944]
["bitfinex","ETHUSD",1742218867054,0.7591,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742218867229,0.07089281,1916.0,1915.9,5.21944]
["bitfinex","ETHUSD",1742218867436,0.7591,1916.2,1915.6,5.22029]
["bitfinex","ETHUSD",1742218867622,17.268,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742218868533,20.92095,1916.3,1915.8,10.96274]
["bitfinex","ETHUSD",1742218868733,0.7791,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742218869043,2.52430297,1916.2,1915.8,6.26960865]
["bitfinex","ETHUSD",1742218869442,2.52430297,1916.2,1915.8,1.05004865]
["bitfinex","ETHUSD",1742218869443,3.65356,1916.0,1915.8,1.05004865]
["bitfinex","ETHUSD",1742218869758,7.23356984,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742218869947,3.65338,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742218870151,3.65352,1916.0,1915.6,5.22026]
["bitfinex","ETHUSD",1742218870329,3.65338,1916.1,1915.5,1.02786526]
["bitfinex","ETHUSD",1742218870527,3.65352,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1742218870834,0.97580028,1916.1,1915.5,1.02786526]
["bitfinex","ETHUSD",1742218871035,4.62915028,1916.1,1915.6,5.22003]
["bitfinex","ETHUSD",1742218871236,4.62915028,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742218871532,4.62906028,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742218871733,4.11645603,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742218871950,3.65326,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742218872306,0.7791,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742218872445,17.268,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742218872649,17.268,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742218872973,17.268,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742218873527,0.8188,1916.7,1916.4,5.21796]
["bitfinex","ETHUSD",1742218873917,0.8188,1916.7,1916.4,10.4359]
["bitfinex","ETHUSD",1742218874114,0.8188,1916.7,1916.4,10.43592]
["bitfinex","ETHUSD",1742218874351,4.47094,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742218874521,0.8188,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1742218874721,0.8188,1916.7,1916.4,5.21805]
["bitfinex","ETHUSD",1742218875050,0.8188,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1742218875245,0.8188,1916.7,1916.3,6.24276479]
["bitfinex","ETHUSD",1742218875458,4.47093,1916.7,1916.3,6.24276479]
["bitfinex","ETHUSD",1742218875657,0.8188,1916.7,1916.3,6.24276479]
["bitfinex","ETHUSD",1742218875824,0.8188,1916.7,1916.3,6.24272479]
["bitfinex","ETHUSD",1742218876032,0.8188,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1742218876436,4.47093,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1742218876845,4.47093,1916.7,1916.3,10.43651]
["bitfinex","ETHUSD",1742218877024,4.47093,1916.7,1916.3,5.21818]
["bitfinex","ETHUSD",1742218877417,0.8188,1916.7,1916.3,5.21818]
["bitfinex","ETHUSD",1742218877621,4.47091,1916.7,1916.3,5.21818]
["bitfinex","ETHUSD",1742218877823,0.05217416,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742218878142,20.92374,1916.9,1916.2,1.0667085]
["bitfinex","ETHUSD",1742218878143,18.0877,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742218878452,0.05244366,1916.8,1916.7,5.21728]
["bitfinex","ETHUSD",1742218878955,17.272,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218880020,17.272,1916.9,1916.7,1.04631154]
["bitfinex","ETHUSD",1742218880236,17.272,1916.9,1916.7,5.21718]
["bitfinex","ETHUSD",1742218880556,17.272,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742218880756,17.272,1916.9,1916.7,5.21717]
["bitfinex","ETHUSD",1742218880962,17.272,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742218881123,17.272,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218881933,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218883952,0.01,1916.9,1916.8,5.60805317]
["bitfinex","ETHUSD",1742218884356,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218884751,0.01,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742218884958,0.01,1916.9,1916.5,5.21758]
["bitfinex","ETHUSD",1742218884959,0.01,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742218885162,0.01,1916.9,1916.7,5.21723]
["bitfinex","ETHUSD",1742218885357,0.01,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742218885530,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218885928,0.01,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742218886334,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742218886564,0.01,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742218887236,0.7981,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742218887473,0.7981,1916.7,1916.0,12.09308003]
["bitfinex","ETHUSD",1742218887691,3.65261,1916.5,1916.1,5.21876]
["bitfinex","ETHUSD",1742218888500,9.34933,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742218888869,5.697,1916.6,1916.4,5.21795]
["bitfinex","ETHUSD",1742218889069,5.697,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742218889070,5.697,1916.6,1916.3,5.21831]
["bitfinex","ETHUSD",1742218889293,18.0521,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742218889810,18.0521,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1742218890001,3.65239,1916.6,1916.2,5.21856]
["bitfinex","ETHUSD",1742218890311,3.65261,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742218890479,4.40801984,1916.6,1915.9,5.21942]
["bitfinex","ETHUSD",1742218890679,3.65298,1916.3,1915.9,5.21942]
["bitfinex","ETHUSD",1742218890915,5.684,1916.4,1915.8,5.21974]
["bitfinex","ETHUSD",1742218891148,3.65326,1916.1,1915.6,11.20254]
["bitfinex","ETHUSD",1742218891300,3.65345,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742218891487,3.65345,1916.0,1915.5,5.22041]
["bitfinex","ETHUSD",1742218891689,3.65372,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742218892210,3.65345,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742218892429,3.65372,1915.9,1915.5,5.22032]
["bitfinex","ETHUSD",1742218892570,0.7579,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1742218892771,3.65405,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742218893214,3.65405,1915.7,1915.2,10.44238]
["bitfinex","ETHUSD",1742218893215,3.65432,1915.6,1915.2,10.44238]
["bitfinex","ETHUSD",1742218893419,3.65432,1915.6,1915.2,5.22113]
["bitfinex","ETHUSD",1742218893618,3.65432,1915.6,1915.1,5.22161]
["bitfinex","ETHUSD",1742218893778,0.8033,1915.4,1914.9,5.22207]
["bitfinex","ETHUSD",1742218893976,0.8033,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1742218894208,0.8033,1915.4,1914.8,6.4956]
["bitfinex","ETHUSD",1742218894209,3.65487,1915.3,1914.8,5.22241]
["bitfinex","ETHUSD",1742218894410,3.65487,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742218895416,4.45792,1915.4,1914.9,10.44404]
["bitfinex","ETHUSD",1742218895723,0.8033,1915.4,1915.1,5.22144]
["bitfinex","ETHUSD",1742218896023,9.32625,1915.6,1915.0,15.23193984]
["bitfinex","ETHUSD",1742218896024,0.8099,1915.6,1915.0,15.23193984]
["bitfinex","ETHUSD",1742218896220,0.8099,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1742218896377,17.255,1915.9,1915.6,10.44043]
["bitfinex","ETHUSD",1742218896717,17.255,1915.9,1915.6,10.44029]
["bitfinex","ETHUSD",1742218896922,17.255,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742218897088,17.255,1915.9,1915.7,5.21993]
["bitfinex","ETHUSD",1742218897295,17.255,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742218897590,17.255,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1742218897812,17.255,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742218899051,5.677,1916.3,1915.6,9.59500984]
["bitfinex","ETHUSD",1742218899203,0.8297,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742218899530,0.8297,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742218899727,0.8297,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742218900312,0.8297,1916.4,1916.0,5.21899]
["bitfinex","ETHUSD",1742218900613,0.8297,1916.4,1916.1,5.21884]
["bitfinex","ETHUSD",1742218900814,0.8297,1916.4,1916.2,5.2185]
["bitfinex","ETHUSD",1742218901030,17.259,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1742218901532,20.9116,1916.5,1916.0,5.21904]
["bitfinex","ETHUSD",1742218902029,20.9116,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742218902203,24.56426,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742218902403,20.9116,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742218902617,17.259,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742218902914,20.91162,1916.5,1916.1,5.21874]
["bitfinex","ETHUSD",1742218903108,3.65275,1916.4,1915.9,5.21929]
["bitfinex","ETHUSD",1742218903322,0.8315,1916.1,1915.4,5.98431]
["bitfinex","ETHUSD",1742218903636,0.8315,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1742218903835,3.65287,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742218904033,7.30629,1916.2,1915.8,5.21948]
["bitfinex","ETHUSD",1742218904215,3.65312,1916.2,1915.8,10.43908]
["bitfinex","ETHUSD",1742218904404,3.65312,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742218904929,3.65287,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742218905316,3.65287,1916.3,1915.8,6.27859278]
["bitfinex","ETHUSD",1742218905636,3.65313,1916.2,1915.8,6.27873278]
["bitfinex","ETHUSD",1742218906016,3.65326,1916.1,1915.7,5.21995]
["bitfinex","ETHUSD",1742218906216,4.46895,1916.0,1915.7,5.21995]
["bitfinex","ETHUSD",1742218906401,4.46895,1916.0,1915.5,11.26911151]
["bitfinex","ETHUSD",1742218906402,3.65364,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742218906607,3.65364,1915.9,1915.5,6.26825872]
["bitfinex","ETHUSD",1742218906831,3.65364,1915.9,1915.5,1.04770872]
["bitfinex","ETHUSD",1742218906832,3.65394,1915.8,1915.5,1.04770872]
["bitfinex","ETHUSD",1742218907006,3.65363,1915.9,1915.5,6.26825872]
["bitfinex","ETHUSD",1742218907516,4.46895,1916.0,1915.5,6.26825872]
["bitfinex","ETHUSD",1742218907712,3.65376,1915.9,1915.5,11.48861872]
["bitfinex","ETHUSD",1742218907925,3.65376,1915.9,1915.5,6.26806872]
["bitfinex","ETHUSD",1742218908131,4.46895,1916.0,1915.3,5.22103]
["bitfinex","ETHUSD",1742218908132,3.6541,1915.7,1915.3,5.22103]
["bitfinex","ETHUSD",1742218908429,3.65388,1915.8,1915.4,5.22073]
["bitfinex","ETHUSD",1742218908632,3.65388,1915.8,1915.4,6.26673189]
["bitfinex","ETHUSD",1742218908802,0.8155,1916.0,1915.2,0.8285]
["bitfinex","ETHUSD",1742218909006,9.29018,1916.2,1915.1,16.07887]
["bitfinex","ETHUSD",1742218909007,3.6543,1915.6,1915.1,16.07887]
["bitfinex","ETHUSD",1742218909239,3.6543,1915.6,1915.2,5.2213]
["bitfinex","ETHUSD",1742218909413,9.28401,1915.7,1915.2,10.44243]
["bitfinex","ETHUSD",1742218909604,6.999684,1915.7,1915.3,1.02664699]
["bitfinex","ETHUSD",1742218909809,3.65439,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742218910134,3.65439,1915.5,1914.8,5.99359]
["bitfinex","ETHUSD",1742218910135,3.65477,1915.3,1914.8,5.99359]
["bitfinex","ETHUSD",1742218910337,3.65477,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1742218910707,3.65477,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742218910940,3.65467,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1742218911311,3.65506,1915.2,1914.9,1.05217454]
["bitfinex","ETHUSD",1742218911529,3.65506,1915.2,1914.8,5.22237]
["bitfinex","ETHUSD",1742218911725,3.65506,1915.2,1914.7,5.22272]
["bitfinex","ETHUSD",1742218911926,3.65506,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742218912135,7.31018,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742218912340,3.65506,1915.2,1914.8,10.44462]
["bitfinex","ETHUSD",1742218912536,0.8247,1915.3,1915.0,5.22173]
["bitfinex","ETHUSD",1742218912844,3.65498,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1742218913213,7.3101,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1742218913445,3.65498,1915.2,1914.8,10.44473]
["bitfinex","ETHUSD",1742218913613,3.65498,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742218913815,7.31009,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742218914010,3.65498,1915.2,1914.8,5.22228]
["bitfinex","ETHUSD",1742218914222,4.47952,1915.3,1914.8,5.22228]
["bitfinex","ETHUSD",1742218914437,4.47952,1915.3,1914.9,5.22208]
["bitfinex","ETHUSD",1742218914642,3.6551,1915.2,1914.8,5.22244]
["bitfinex","ETHUSD",1742218914830,4.47957,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742218915143,4.47957,1915.3,1914.8,5.22233]
["bitfinex","ETHUSD",1742218915144,0.8247,1915.3,1915.0,5.22169]
["bitfinex","ETHUSD",1742218915312,4.47214,1915.6,1915.1,5.22155]
["bitfinex","ETHUSD",1742218915514,5.593,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742218915715,5.593,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742218916144,5.593,1915.5,1915.2,10.44244]
["bitfinex","ETHUSD",1742218916443,4.47214,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742218916638,4.47214,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742218916639,0.8178,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742218916948,0.8178,1915.6,1914.9,6.417]
["bitfinex","ETHUSD",1742218917144,4.47204,1915.6,1915.2,5.22127]
["bitfinex","ETHUSD",1742218917497,3.65452,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742218917631,3.65474,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742218918350,7.30887,1915.5,1915.0,5.22175]
["bitfinex","ETHUSD",1742218918548,3.6544,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1742218918718,8.12632,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742218918918,3.65449,1915.5,1915.1,5.22159]
["bitfinex","ETHUSD",1742218919149,3.65459,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742218919532,6.58133407,1915.6,1914.8,10.8104]
["bitfinex","ETHUSD",1742218919725,3.65511,1915.2,1914.8,10.8104]
["bitfinex","ETHUSD",1742218919948,3.65523,1915.1,1914.7,6.04111]
["bitfinex","ETHUSD",1742218920246,3.65496,1915.3,1914.7,0.8185]
["bitfinex","ETHUSD",1742218920421,3.65488,1915.3,1914.7,0.8185]
["bitfinex","ETHUSD",1742218920622,3.65497,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742218920950,5.579,1915.4,1914.8,5.22247]
["bitfinex","ETHUSD",1742218921125,5.579,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1742218921327,5.579,1915.4,1914.8,5.22247]
["bitfinex","ETHUSD",1742218921328,3.65487,1915.3,1914.8,5.2224]
["bitfinex","ETHUSD",1742218921544,3.65498,1915.2,1914.8,5.2224]
["bitfinex","ETHUSD",1742218922360,3.65487,1915.3,1914.8,5.2224]
["bitfinex","ETHUSD",1742218922540,4.578257,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742218922723,7.3098,1915.3,1914.9,5.22207]
["bitfinex","ETHUSD",1742218923157,5.579,1915.4,1914.8,5.2223]
["bitfinex","ETHUSD",1742218923158,3.65514,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742218923454,4.40673,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742218923823,8.06203,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742218924126,3.65545,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1742218924434,3.65555,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742218924638,4.46155,1914.9,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218925351,0.806,1914.9,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218925745,0.806,1914.9,1914.7,6.28923916]
["bitfinex","ETHUSD",1742218926050,0.806,1914.9,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218926352,4.46166,1914.9,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218926654,0.446166,1914.8,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218926953,3.65573,1914.8,1914.7,1.06649916]
["bitfinex","ETHUSD",1742218927130,3.65573,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742218927330,3.65599,1914.7,1914.3,6.26937215]
["bitfinex","ETHUSD",1742218927538,3.65578,1914.8,1914.4,5.22331]
["bitfinex","ETHUSD",1742218927834,4.46158,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742218928030,3.6558,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742218928242,3.6558,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742218928641,5.829314,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742218928845,5.829314,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742218929161,9.484974,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742218929327,4.6042474,1914.8,1914.3,5.22379]
["bitfinex","ETHUSD",1742218929661,3.65613,1914.6,1914.3,5.22379]
["bitfinex","ETHUSD",1742218930033,4.41824,1914.5,1914.0,6.04094]
["bitfinex","ETHUSD",1742218930240,8.07473,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742218930445,0.7619,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742218930772,0.7619,1914.5,1914.0,1.21066287]
["bitfinex","ETHUSD",1742218930952,5.548,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742218931359,3.65575,1914.8,1914.3,5.22364]
["bitfinex","ETHUSD",1742218931544,0.7619,1914.9,1914.2,5.22405]
["bitfinex","ETHUSD",1742218931742,3.65624,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1742218932044,4.46928,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742218932280,4.46928,1914.5,1914.0,5.22461]
["bitfinex","ETHUSD",1742218932520,4.46928,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742218932645,4.46926,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742218932978,4.46926,1914.5,1914.0,5.22455]
["bitfinex","ETHUSD",1742218932979,3.65656,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742218933145,3.65669,1914.3,1913.9,5.22487]
["bitfinex","ETHUSD",1742218933357,3.65669,1914.3,1913.9,10.44959]
["bitfinex","ETHUSD",1742218933533,3.65669,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1742218933873,3.65669,1914.3,1913.9,10.44952]
["bitfinex","ETHUSD",1742218934056,3.65669,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742218934431,3.65669,1914.3,1913.8,6.03669]
["bitfinex","ETHUSD",1742218934432,0.7516,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742218935233,0.7516,1914.1,1913.5,5.22584]
["bitfinex","ETHUSD",1742218935541,0.7516,1914.1,1913.2,5.99882]
["bitfinex","ETHUSD",1742218935542,3.65743,1914.0,1913.2,15.12935407]
["bitfinex","ETHUSD",1742218935742,3.65737,1914.0,1913.5,5.22585]
["bitfinex","ETHUSD",1742218935957,7.755687,1914.0,1913.5,5.22585]
["bitfinex","ETHUSD",1742218936164,0.7516,1914.1,1913.4,0.39235056]
["bitfinex","ETHUSD",1742218936330,0.7516,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742218936526,0.7516,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742218936729,3.8194,1914.4,1914.0,5.22466]
["bitfinex","ETHUSD",1742218936963,11.13265,1914.4,1914.0,5.22466]
["bitfinex","ETHUSD",1742218937171,3.65669,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742218937582,3.65715,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742218938377,3.65735,1914.0,1913.6,5.22561]
["bitfinex","ETHUSD",1742218938574,3.65715,1914.1,1913.3,0.39406918]
["bitfinex","ETHUSD",1742218938575,4.42564,1913.9,1913.3,0.39406918]
["bitfinex","ETHUSD",1742218938865,3.65773,1913.8,1913.4,5.2261]
["bitfinex","ETHUSD",1742218939077,8.44952807,1913.9,1913.4,6.26467787]
["bitfinex","ETHUSD",1742218939259,0.7582,1913.7,1913.4,6.26463787]
["bitfinex","ETHUSD",1742218939758,0.7582,1913.7,1913.1,5.22695]
["bitfinex","ETHUSD",1742218939759,0.7582,1913.6,1913.1,5.22695]
["bitfinex","ETHUSD",1742218939946,3.65823,1913.5,1913.1,5.22695]
["bitfinex","ETHUSD",1742218940357,0.7897,1913.2,1912.6,0.0202]
["bitfinex","ETHUSD",1742218940673,0.7897,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742218941174,0.7897,1913.2,1912.8,5.22789]
["bitfinex","ETHUSD",1742218941175,0.7897,1913.2,1912.8,5.22786]
["bitfinex","ETHUSD",1742218941470,8.10744,1913.2,1912.8,5.22786]
["bitfinex","ETHUSD",1742218941680,8.10744,1913.2,1912.7,5.22806]
["bitfinex","ETHUSD",1742218941681,3.65903,1913.1,1912.7,5.22806]
["bitfinex","ETHUSD",1742218941832,3.65903,1913.1,1912.8,6.26442275]
["bitfinex","ETHUSD",1742218941833,6.3022,1913.0,1912.8,6.26442275]
["bitfinex","ETHUSD",1742218942033,6.3022,1913.0,1912.8,6.26457275]
["bitfinex","ETHUSD",1742218942261,6.3022,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218942262,0.7512,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218942441,0.7512,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742218942650,0.7512,1913.0,1912.8,5.22771]
["bitfinex","ETHUSD",1742218942963,6.3142,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218943438,6.3142,1913.0,1912.8,5.22786]
["bitfinex","ETHUSD",1742218943793,6.3142,1913.0,1912.8,10.4556]
["bitfinex","ETHUSD",1742218944149,0.7512,1913.0,1912.8,6.29985117]
["bitfinex","ETHUSD",1742218944344,0.7512,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742218944867,0.7512,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218945368,0.7512,1913.0,1912.8,5.22772]
["bitfinex","ETHUSD",1742218945953,0.7512,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218946464,0.7512,1913.0,1912.6,0.0202]
["bitfinex","ETHUSD",1742218946645,0.7512,1913.0,1912.8,5.22784]
["bitfinex","ETHUSD",1742218946845,0.7512,1913.0,1912.8,10.4556]
["bitfinex","ETHUSD",1742218947173,0.7512,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742218947982,0.7806,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742218948155,6.3336,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742218948565,0.7806,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742218948792,5.553,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742218949186,5.553,1913.4,1913.2,5.22676]
["bitfinex","ETHUSD",1742218949480,5.553,1913.5,1913.2,5.22676]
["bitfinex","ETHUSD",1742218949650,5.553,1913.5,1913.3,5.22643]
["bitfinex","ETHUSD",1742218949849,4.4889,1913.6,1913.2,5.22668]
["bitfinex","ETHUSD",1742218950055,9.2113,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742218950277,5.553,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742218950484,5.553,1913.5,1913.3,5.22653]
["bitfinex","ETHUSD",1742218950680,5.553,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742218951061,9.13433407,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742218951263,0.91343341,1913.4,1913.1,10.45402]
["bitfinex","ETHUSD",1742218951762,0.91343341,1913.4,1913.2,5.22666]
["bitfinex","ETHUSD",1742218951984,5.553,1913.5,1913.2,5.22666]
["bitfinex","ETHUSD",1742218952480,9.21123,1913.5,1913.1,10.45397]
["bitfinex","ETHUSD",1742218952787,3.58133407,1913.3,1912.9,5.22746]
["bitfinex","ETHUSD",1742218952956,0.7744,1913.2,1912.9,5.22746]
["bitfinex","ETHUSD",1742218953152,0.7744,1913.2,1912.9,5.22756]
["bitfinex","ETHUSD",1742218953357,1.217708,1913.2,1912.9,5.22756]
["bitfinex","ETHUSD",1742218953552,1.217708,1913.2,1913.0,5.22734]
["bitfinex","ETHUSD",1742218955350,4.4332,1913.2,1912.9,5.22749]
["bitfinex","ETHUSD",1742218955515,4.4332,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742218955516,2.94573012,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742218955834,12.15883012,1913.1,1912.7,10.45608]
["bitfinex","ETHUSD",1742218956000,12.15883012,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742218956612,12.15883012,1913.1,1912.6,5.24866]
["bitfinex","ETHUSD",1742218956613,5.554,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218956820,5.554,1913.1,1912.9,5.2275]
["bitfinex","ETHUSD",1742218957219,5.554,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218957435,5.554,1913.1,1912.9,10.45504]
["bitfinex","ETHUSD",1742218957734,5.554,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218959509,5.554,1913.1,1912.9,5.22757]
["bitfinex","ETHUSD",1742218959713,5.554,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742218959914,5.554,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218960459,6.18684,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218960868,6.18684,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742218961016,6.18684,1913.1,1912.9,10.45499]
["bitfinex","ETHUSD",1742218961541,6.18684,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742218961745,3.58921983,1913.0,1912.7,5.22796]
["bitfinex","ETHUSD",1742218961942,4.20790383,1913.0,1912.7,5.22796]
["bitfinex","ETHUSD",1742218962267,0.7518,1912.9,1912.7,5.22796]
["bitfinex","ETHUSD",1742218963071,0.7518,1912.9,1912.6,5.24867]
["bitfinex","ETHUSD",1742218963462,0.7518,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742218963635,6.3058,1913.1,1912.9,5.22756]
["bitfinex","ETHUSD",1742218963835,9.3058,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218964034,9.3058,1913.1,1912.9,5.22756]
["bitfinex","ETHUSD",1742218964035,10.23638,1913.1,1912.9,5.22762]
["bitfinex","ETHUSD",1742218964274,10.23638,1913.1,1912.7,5.22812]
["bitfinex","ETHUSD",1742218964435,10.23638,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742218964631,0.7518,1913.1,1913.0,5.22739]
["bitfinex","ETHUSD",1742218964878,17.286,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742218965237,17.286,1913.3,1913.1,5.22685]
["bitfinex","ETHUSD",1742218965465,17.286,1913.3,1913.1,10.45381]
["bitfinex","ETHUSD",1742218965880,20.94466,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742218966050,0.7909,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218966541,6.3449,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218966943,10.0041,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218967173,6.3449,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218967360,7.645294,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218968164,11.304484,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218968776,7.645294,1913.0,1912.7,10.45603]
["bitfinex","ETHUSD",1742218968938,23.6319,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742218969341,27.29114,1913.0,1912.6,5.2486]
["bitfinex","ETHUSD",1742218969536,3.65938,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218970287,3.65938,1912.9,1912.6,5.24866]
["bitfinex","ETHUSD",1742218970459,3.0,1912.9,1912.6,5.24866]
["bitfinex","ETHUSD",1742218970758,6.029107,1912.9,1912.6,5.24866]
["bitfinex","ETHUSD",1742218970946,13.347987,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218971163,3.65962,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218971386,3.65974,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218971544,0.7779,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218971888,3.0,1912.9,1912.7,5.2281]
["bitfinex","ETHUSD",1742218972299,3.0,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1742218972585,5.66189,1912.9,1912.7,5.22802]
["bitfinex","ETHUSD",1742218973393,5.66189,1912.9,1912.6,5.24867]
["bitfinex","ETHUSD",1742218973394,9.32132,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218973562,9.32132,1912.9,1912.6,5.24862]
["bitfinex","ETHUSD",1742218975526,9.32127,1912.9,1912.6,5.24849]
["bitfinex","ETHUSD",1742218975677,9.32127,1912.9,1912.6,0.0202]
["bitfinex","ETHUSD",1742218975880,0.932127,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218976079,0.932127,1912.8,1912.6,5.24866]
["bitfinex","ETHUSD",1742218976380,0.932127,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218976777,4.591727,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218977177,0.932127,1912.8,1912.6,5.24866]
["bitfinex","ETHUSD",1742218977407,9.32127,1912.9,1912.6,5.24866]
["bitfinex","ETHUSD",1742218978116,2.9470234,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218978290,6.6066034,1912.8,1912.6,0.0202]
["bitfinex","ETHUSD",1742218980381,3.0,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218980585,7.44644,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218980786,8.85174434,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218981719,11.79876774,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218981885,8.85174434,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218982605,9.40174434,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218982926,8.85174434,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218983089,11.79876774,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218983490,10.74600434,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218983704,9.3407,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218984409,8.554,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218984805,8.554,1912.7,1912.6,5.24868]
["bitfinex","ETHUSD",1742218985010,11.5010234,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218985218,15.1607634,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218985521,14.09577734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218985815,14.91637734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218988220,5.70263734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218988428,14.91637734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218989816,32.20837734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218990223,22.99463734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218990410,32.20837734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218991190,32.75837734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218991726,32.20837734,1912.7,1912.6,0.0202]
["bitfinex","ETHUSD",1742218991921,32.75837734,1912.7,1912.6,1e-05]
["bitfinex","ETHUSD",1742218992123,38.26337734,1912.7,1912.6,1e-05]
["bitfinex","ETHUSD",1742218993551,3.66169,1911.7,1911.5,0.7984]
["bitfinex","ETHUSD",1742218994306,7.32349,1911.7,1911.5,0.7984]
["bitfinex","ETHUSD",1742218994508,3.66204,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218995597,9.21604,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218995800,12.21604,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218996349,12.61426312,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218996991,13.38516312,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218997209,15.38456677,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218998335,18.33159017,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218998725,14.61366677,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742218998931,12.21604,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219001251,15.1630634,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219001945,3.0,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219002149,8.555,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219002350,5.555,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219002658,5.555,1911.5,1911.4,0.7911]
["bitfinex","ETHUSD",1742219002836,3.66175,1911.7,1911.4,0.7911]
["bitfinex","ETHUSD",1742219003037,3.66188,1911.6,1911.4,0.7911]
["bitfinex","ETHUSD",1742219003250,2.9470234,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219003464,10.4078634,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219004630,20.3,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219004835,17.3,1911.5,1911.4,0.7624]
["bitfinex","ETHUSD",1742219005074,20.96204,1911.5,1911.4,0.7624]
["bitfinex","ETHUSD",1742219005371,31.9274544,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219005665,28.980431,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219006351,34.9274544,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219006536,31.980431,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219008556,26.424431,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219008760,34.9274544,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219009163,31.980431,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219009470,26.51804,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219009677,22.856,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219009972,26.51804,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219010176,22.856,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219010470,26.51804,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219010648,29.83073434,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219011681,22.856,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219012224,22.856,1911.5,1911.4,5.24176]
["bitfinex","ETHUSD",1742219012363,17.3,1911.5,1911.4,5.24176]
["bitfinex","ETHUSD",1742219013090,17.3,1911.5,1911.4,0.01]
["bitfinex","ETHUSD",1742219013292,17.3,1911.5,1911.3,7.17725662]
["bitfinex","ETHUSD",1742219013500,17.3,1911.5,1911.3,6.1332539]
["bitfinex","ETHUSD",1742219013862,20.96205,1911.5,1911.3,0.9014739]
["bitfinex","ETHUSD",1742219014182,23.424441,1911.5,1911.3,0.9014739]
["bitfinex","ETHUSD",1742219014409,6.124441,1911.5,1911.3,0.9014739]
["bitfinex","ETHUSD",1742219014986,6.124501,1911.5,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219015229,17.302,1911.6,1911.4,0.7609]
["bitfinex","ETHUSD",1742219015491,17.302,1911.6,1911.4,5.94256]
["bitfinex","ETHUSD",1742219016194,20.96392,1911.6,1911.4,0.7109]
["bitfinex","ETHUSD",1742219016986,24.62592,1911.6,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219017187,3.66205,1911.5,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219017392,4.74181945,1911.5,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219017999,1.07976945,1911.5,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219018298,3.66223,1911.4,1911.3,0.0743739]
["bitfinex","ETHUSD",1742219018692,6.66223,1911.4,1911.3,0.0243739]
["bitfinex","ETHUSD",1742219019277,9.6092534,1911.4,1911.3,0.0243739]
["bitfinex","ETHUSD",1742219019466,9.6092534,1911.4,1911.3,3.9e-06]
["bitfinex","ETHUSD",1742219019467,12.4616277,1911.4,1911.3,3.9e-06]
["bitfinex","ETHUSD",1742219020393,3.66306,1911.0,1910.6,5.1837439]
["bitfinex","ETHUSD",1742219020568,5.555,1910.9,1910.8,0.7715]
["bitfinex","ETHUSD",1742219020811,9.21826,1910.9,1910.6,0.7715]
["bitfinex","ETHUSD",1742219021200,3.66339,1910.8,1910.6,0.7715]
["bitfinex","ETHUSD",1742219021400,3.66367,1910.7,1910.4,0.7592]
["bitfinex","ETHUSD",1742219021786,3.66391,1910.6,1910.4,0.7592]
["bitfinex","ETHUSD",1742219022005,3.66358,1910.7,1910.4,0.7592]
["bitfinex","ETHUSD",1742219022311,3.66387,1910.6,1910.4,0.7592]
["bitfinex","ETHUSD",1742219022475,3.66358,1910.7,1910.4,0.7592]
["bitfinex","ETHUSD",1742219023003,3.0,1910.7,1910.5,5.23422]
["bitfinex","ETHUSD",1742219023301,3.0,1910.7,1910.4,0.7592]
["bitfinex","ETHUSD",1742219023492,3.0,1910.7,1910.4,5.99365]
["bitfinex","ETHUSD",1742219024101,17.304,1910.8,1910.4,0.7592]
["bitfinex","ETHUSD",1742219024399,17.304,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742219024576,17.304,1910.8,1910.7,0.7719]
["bitfinex","ETHUSD",1742219026096,17.304,1910.8,1910.7,6.00558]
["bitfinex","ETHUSD",1742219026403,17.304,1910.8,1910.7,0.7719]
["bitfinex","ETHUSD",1742219026793,17.304,1910.8,1910.7,6.00558]
["bitfinex","ETHUSD",1742219027127,17.304,1910.8,1910.7,0.7719]
["bitfinex","ETHUSD",1742219027324,17.304,1910.8,1910.7,6.00558]
["bitfinex","ETHUSD",1742219028355,17.304,1910.8,1910.7,0.7719]
["bitfinex","ETHUSD",1742219029172,17.304,1910.8,1910.6,1.04614867]
["bitfinex","ETHUSD",1742219030276,27.19625528,1910.8,1910.3,6.06567]
["bitfinex","ETHUSD",1742219030509,23.53269528,1910.8,1910.3,6.06548]
["bitfinex","ETHUSD",1742219030690,23.53269528,1910.8,1910.4,5.23446]
["bitfinex","ETHUSD",1742219030892,27.19623528,1910.8,1910.5,1.07353256]
["bitfinex","ETHUSD",1742219031125,6.66369,1910.7,1910.3,0.8309]
["bitfinex","ETHUSD",1742219031267,3.66389,1910.6,1910.3,0.8309]
["bitfinex","ETHUSD",1742219031686,3.66378,1910.6,1910.4,1.03145999]
["bitfinex","ETHUSD",1742219032409,3.66378,1910.6,1910.3,0.8309]
["bitfinex","ETHUSD",1742219032586,3.66378,1910.6,1910.0,2.9470234]
["bitfinex","ETHUSD",1742219032587,3.66397,1910.5,1910.1,5.99606]
["bitfinex","ETHUSD",1742219032906,3.66397,1910.5,1910.2,1.07007023]
["bitfinex","ETHUSD",1742219033102,3.66381,1910.6,1910.2,6.30500023]
["bitfinex","ETHUSD",1742219033270,3.66401,1910.5,1910.2,1.07007023]
["bitfinex","ETHUSD",1742219033478,3.66419,1910.4,1910.2,1.07007023]
["bitfinex","ETHUSD",1742219033990,3.66419,1910.4,1910.1,0.7608]
["bitfinex","ETHUSD",1742219035071,10.04387,1910.5,1910.1,0.7608]
["bitfinex","ETHUSD",1742219035072,10.04387,1910.5,1910.1,1.82452707]
["bitfinex","ETHUSD",1742219035280,10.04387,1910.5,1910.1,7.05960707]
["bitfinex","ETHUSD",1742219035622,7.35193658,1910.5,1910.1,7.05960707]
["bitfinex","ETHUSD",1742219035782,5.556,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742219035983,3.0,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742219036682,3.0,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742219036683,6.66385,1910.6,1910.2,5.23504]
["bitfinex","ETHUSD",1742219037077,3.66417,1910.4,1910.1,1.82452707]
["bitfinex","ETHUSD",1742219038508,0.366417,1910.3,1910.1,1.06372707]
["bitfinex","ETHUSD",1742219038825,4.030877,1910.3,1910.1,1.06372707]
["bitfinex","ETHUSD",1742219039813,0.366417,1910.3,1910.1,1.06372707]
["bitfinex","ETHUSD",1742219040116,3.66415,1910.4,1910.1,11.53416707]
["bitfinex","ETHUSD",1742219040117,3.0,1910.4,1910.1,11.53416707]
["bitfinex","ETHUSD",1742219040304,3.0,1910.4,1910.1,6.29893707]
["bitfinex","ETHUSD",1742219040486,3.0,1910.4,1910.2,5.23504]
["bitfinex","ETHUSD",1742219040799,3.0,1910.6,1910.2,5.23478]
["bitfinex","ETHUSD",1742219041002,3.0,1910.6,1910.3,5.23463]
["bitfinex","ETHUSD",1742219041187,3.0,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742219041188,8.24061935,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742219041713,4.57675935,1910.6,1910.3,5.23465]
["bitfinex","ETHUSD",1742219042118,8.24052935,1910.6,1910.1,6.29888707]
["bitfinex","ETHUSD",1742219042318,8.24052935,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742219042319,4.57675935,1910.6,1910.2,5.23505]
["bitfinex","ETHUSD",1742219042481,3.0,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742219043015,3.0,1910.6,1910.4,5.23449]
["bitfinex","ETHUSD",1742219043230,3.0,1910.7,1910.5,5.23423]
["bitfinex","ETHUSD",1742219043519,26.52341,1910.8,1910.4,6.06447]
["bitfinex","ETHUSD",1742219043731,3.0,1910.7,1910.5,5.23417]
["bitfinex","ETHUSD",1742219044015,22.86,1910.8,1910.5,5.23417]
["bitfinex","ETHUSD",1742219044318,22.86,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742219044549,26.52348,1910.8,1910.4,6.06438]
["bitfinex","ETHUSD",1742219044693,30.18702,1910.8,1910.4,6.06438]
["bitfinex","ETHUSD",1742219044887,3.66371,1910.7,1910.4,1.85518627]
["bitfinex","ETHUSD",1742219045092,3.66371,1910.7,1910.4,7.08964627]
["bitfinex","ETHUSD",1742219045294,26.52348,1910.8,1910.4,7.08964627]
["bitfinex","ETHUSD",1742219045493,30.18701,1910.8,1910.4,7.08964627]
["bitfinex","ETHUSD",1742219045822,3.66358,1910.7,1910.4,1.85518627]
["bitfinex","ETHUSD",1742219045989,3.66358,1910.7,1910.4,7.08961627]
["bitfinex","ETHUSD",1742219046187,22.86,1910.8,1910.5,5.23421]
["bitfinex","ETHUSD",1742219046384,22.86,1910.8,1910.5,5.23418]
["bitfinex","ETHUSD",1742219046585,22.86,1910.8,1910.5,5.23413]
["bitfinex","ETHUSD",1742219047117,26.52338,1910.8,1910.4,7.08965627]
["bitfinex","ETHUSD",1742219047856,3.66367,1910.7,1910.4,7.08968627]
["bitfinex","ETHUSD",1742219048016,3.66363,1910.7,1910.4,7.08968627]
["bitfinex","ETHUSD",1742219048204,29.618979,1910.8,1910.4,7.08948627]
["bitfinex","ETHUSD",1742219048404,29.618979,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742219048405,22.86,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742219048802,22.86,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742219049008,22.86,1910.8,1910.4,12.32414627]
["bitfinex","ETHUSD",1742219049387,26.52348,1910.8,1910.4,12.32414627]
["bitfinex","ETHUSD",1742219049806,26.52348,1910.8,1910.4,7.08966627]
["bitfinex","ETHUSD",1742219050066,3.66368,1910.7,1910.4,1.85518627]
["bitfinex","ETHUSD",1742219050620,25.955568,1910.8,1910.4,1.02518627]
["bitfinex","ETHUSD",1742219050923,22.86,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742219051323,17.304,1910.8,1910.6,5.23393]
["bitfinex","ETHUSD",1742219052023,17.304,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742219052528,17.304,1910.8,1910.5,10.46823]
["bitfinex","ETHUSD",1742219052826,17.304,1910.8,1910.5,5.23408]
["bitfinex","ETHUSD",1742219053030,17.304,1910.8,1910.7,6.03028]
["bitfinex","ETHUSD",1742219054004,17.304,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742219054209,17.304,1910.8,1910.5,6.02982]
["bitfinex","ETHUSD",1742219054405,6.6103134,1910.9,1910.5,6.02982]
["bitfinex","ETHUSD",1742219054612,3.66329,1910.9,1910.5,6.02982]
["bitfinex","ETHUSD",1742219054899,3.0,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742219055327,17.309,1911.0,1910.8,5.23324]
["bitfinex","ETHUSD",1742219055524,17.309,1911.0,1910.8,10.46649]
["bitfinex","ETHUSD",1742219056144,17.309,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742219056339,17.309,1911.0,1910.8,5.23324]
["bitfinex","ETHUSD",1742219057249,17.309,1911.0,1910.8,10.46646]
["bitfinex","ETHUSD",1742219057543,17.309,1911.0,1910.9,6.04283]
["bitfinex","ETHUSD",1742219058934,17.309,1911.0,1910.9,7.08579923]
["bitfinex","ETHUSD",1742219060434,5.553,1911.4,1911.1,5.23249]
["bitfinex","ETHUSD",1742219060734,5.553,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1742219061037,5.553,1911.4,1911.2,5.23228]
["bitfinex","ETHUSD",1742219061630,5.553,1911.4,1911.2,5.2321]
["bitfinex","ETHUSD",1742219061933,6.66204,1911.5,1911.1,10.46485]
["bitfinex","ETHUSD",1742219062132,9.45891586,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742219063138,3.66233,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742219063538,7.3247,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742219063968,3.66244,1911.3,1911.0,5.23269]
["bitfinex","ETHUSD",1742219064307,3.66233,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742219064507,5.26915993,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742219064805,8.93152993,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742219065051,3.66243,1911.3,1910.9,7.08579923]
["bitfinex","ETHUSD",1742219065214,3.6627,1911.2,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219065627,7.32548,1911.2,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219065826,0.732548,1911.1,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219066025,3.6627,1911.2,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219066911,3.6627,1911.2,1910.9,6.27600923]
["bitfinex","ETHUSD",1742219068171,1.60682993,1911.4,1910.9,6.27600923]
["bitfinex","ETHUSD",1742219068313,1.60682993,1911.4,1911.1,5.23234]
["bitfinex","ETHUSD",1742219068515,1.60682993,1911.4,1910.9,6.27598923]
["bitfinex","ETHUSD",1742219068829,4.49408,1911.2,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219069039,4.112298,1911.1,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219069361,3.663,1911.0,1910.9,1.04296923]
["bitfinex","ETHUSD",1742219069537,0.449408,1911.1,1910.6,0.791]
["bitfinex","ETHUSD",1742219069741,3.66348,1910.8,1910.4,6.0386]
["bitfinex","ETHUSD",1742219069926,4.029828,1910.8,1910.4,11.27292]
["bitfinex","ETHUSD",1742219070154,3.66348,1910.8,1910.4,11.27292]
["bitfinex","ETHUSD",1742219070441,7.32701,1910.8,1910.4,5.23432]
["bitfinex","ETHUSD",1742219070743,3.66326,1910.9,1910.5,1.05279717]
["bitfinex","ETHUSD",1742219070942,3.66326,1910.9,1910.5,6.28684717]
["bitfinex","ETHUSD",1742219071443,3.66361,1910.7,1910.3,6.03637]
["bitfinex","ETHUSD",1742219071659,4.396311,1910.7,1910.3,0.8017]
["bitfinex","ETHUSD",1742219071949,7.32808,1910.5,1910.1,5.9984]
["bitfinex","ETHUSD",1742219072307,3.66418,1910.4,1910.1,0.7631]
["bitfinex","ETHUSD",1742219072713,3.66437,1910.3,1909.9,6.06862]
["bitfinex","ETHUSD",1742219072913,3.66437,1910.3,1909.9,11.3043]
["bitfinex","ETHUSD",1742219073145,3.66462,1910.2,1909.9,0.8329]
["bitfinex","ETHUSD",1742219073348,0.7713,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742219073537,4.43584,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742219073741,0.7713,1910.2,1909.9,5.23585]
["bitfinex","ETHUSD",1742219074136,0.7713,1910.2,1909.8,5.23607]
["bitfinex","ETHUSD",1742219074338,4.43593,1910.2,1909.8,5.23607]
["bitfinex","ETHUSD",1742219074543,4.43593,1910.2,1909.9,1.05032317]
["bitfinex","ETHUSD",1742219075231,3.66488,1910.1,1909.9,1.05032317]
["bitfinex","ETHUSD",1742219075417,7.32973,1910.1,1909.6,5.23653]
["bitfinex","ETHUSD",1742219075748,3.66496,1910.0,1909.7,1.0615504]
["bitfinex","ETHUSD",1742219075936,3.66519,1909.9,1909.7,1.0615504]
["bitfinex","ETHUSD",1742219076257,3.66496,1910.0,1909.7,1.0615504]
["bitfinex","ETHUSD",1742219076466,3.7713,1910.2,1909.9,5.23561]
["bitfinex","ETHUSD",1742219076665,3.7713,1910.2,1909.8,3.6986234]
["bitfinex","ETHUSD",1742219076886,0.732814,1910.4,1909.9,10.47125]
["bitfinex","ETHUSD",1742219076887,9.947074,1910.4,1909.9,10.47125]
["bitfinex","ETHUSD",1742219077034,3.0,1910.3,1909.9,10.47125]
["bitfinex","ETHUSD",1742219077369,5.55,1910.4,1910.1,5.23518]
["bitfinex","ETHUSD",1742219077859,5.55,1910.4,1910.1,10.47034]
["bitfinex","ETHUSD",1742219078023,5.55,1910.4,1910.1,5.23516]
["bitfinex","ETHUSD",1742219078354,10.57732,1910.4,1910.1,1.065013]
["bitfinex","ETHUSD",1742219078827,3.66453,1910.2,1909.8,5.98768]
["bitfinex","ETHUSD",1742219079027,4.46333,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742219079230,0.7988,1910.2,1909.9,6.29214388]
["bitfinex","ETHUSD",1742219079430,11.40305,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742219079629,11.40305,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742219079630,5.55,1910.4,1910.1,5.23515]
["bitfinex","ETHUSD",1742219079824,7.48957,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742219079825,6.3758,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742219080025,5.55,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742219080226,4.48915,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742219080227,10.03915,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742219080532,13.03903,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742219081132,13.03903,1910.9,1910.1,6.0489]
["bitfinex","ETHUSD",1742219081133,23.81691843,1910.8,1910.3,5.23475]
["bitfinex","ETHUSD",1742219081340,3.66366,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742219081537,17.307,1910.8,1910.5,5.23412]
["bitfinex","ETHUSD",1742219082793,17.307,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742219084181,17.31,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742219084499,17.31,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742219085321,17.31,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219085635,17.31,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742219085636,17.31,1911.4,1911.2,10.46443]
["bitfinex","ETHUSD",1742219085838,17.31,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219087274,3.0,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742219087781,3.0,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742219087984,3.0,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1742219088298,0.8041,1911.9,1911.6,5.23108]
["bitfinex","ETHUSD",1742219088493,6.3521,1911.9,1911.5,5.23128]
["bitfinex","ETHUSD",1742219088663,13.04024134,1911.9,1911.5,5.23128]
["bitfinex","ETHUSD",1742219090326,6.6085034,1911.8,1911.3,5.23197]
["bitfinex","ETHUSD",1742219090463,6.6085034,1911.8,1911.4,6.27071364]
["bitfinex","ETHUSD",1742219090657,10.2700934,1911.8,1911.4,1.03905364]
["bitfinex","ETHUSD",1742219090973,6.6085034,1911.8,1911.4,6.27076364]
["bitfinex","ETHUSD",1742219091150,8.20724587,1911.8,1911.3,5.23186]
["bitfinex","ETHUSD",1742219091483,3.66215,1911.5,1911.1,5.23244]
["bitfinex","ETHUSD",1742219091649,3.66215,1911.5,1911.1,6.27243747]
["bitfinex","ETHUSD",1742219091851,3.66215,1911.5,1911.1,1.03999747]
["bitfinex","ETHUSD",1742219092060,3.66224,1911.4,1911.1,1.03999747]
["bitfinex","ETHUSD",1742219092277,0.8203,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742219092475,0.8203,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742219092676,0.8203,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742219092879,0.8203,1911.2,1910.9,10.46595]
["bitfinex","ETHUSD",1742219093108,0.8203,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742219093459,0.8203,1911.2,1910.9,5.23292]
["bitfinex","ETHUSD",1742219093683,1.634835,1911.2,1910.8,5.23336]
["bitfinex","ETHUSD",1742219093847,5.297475,1911.2,1910.8,10.46655]
["bitfinex","ETHUSD",1742219094066,1.634835,1911.2,1910.9,5.23313]
["bitfinex","ETHUSD",1742219094794,0.8203,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742219094996,0.8203,1911.2,1910.8,5.23334]
["bitfinex","ETHUSD",1742219095207,4.48295,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1742219095900,0.8203,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742219096137,4.48292,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742219096420,5.297455,1911.2,1910.7,5.23352]
["bitfinex","ETHUSD",1742219096697,8.960225,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742219096895,5.297455,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742219097264,5.297455,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742219097485,5.297455,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1742219097696,0.8203,1911.2,1911.0,5.23266]
["bitfinex","ETHUSD",1742219097902,18.1363,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742219098092,18.1363,1911.4,1911.1,10.46503]
["bitfinex","ETHUSD",1742219098285,18.1363,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1742219098490,17.305,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219098878,17.305,1911.4,1911.2,5.23219]
["bitfinex","ETHUSD",1742219099511,17.305,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219101087,5.545,1911.8,1911.6,5.23096]
["bitfinex","ETHUSD",1742219101400,5.545,1911.8,1911.2,6.04181]
["bitfinex","ETHUSD",1742219101615,21.0301234,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742219101616,18.0831,1912.0,1911.8,5.23056]
["bitfinex","ETHUSD",1742219101911,4.43823,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742219102316,4.43823,1912.5,1911.7,6.3183]
["bitfinex","ETHUSD",1742219102317,3.7251234,1912.5,1911.7,6.3183]
["bitfinex","ETHUSD",1742219102483,3.66044,1912.4,1912.0,5.22991]
["bitfinex","ETHUSD",1742219102831,0.7781,1912.5,1912.0,5.23012]
["bitfinex","ETHUSD",1742219103011,0.7781,1912.5,1912.3,10.45836]
["bitfinex","ETHUSD",1742219103211,0.7781,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742219103511,0.7781,1912.5,1912.1,6.04152]
["bitfinex","ETHUSD",1742219103512,17.304,1912.6,1912.2,2.9470234]
["bitfinex","ETHUSD",1742219103710,17.304,1912.6,1912.4,5.22886]
["bitfinex","ETHUSD",1742219104488,18.1321,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1742219104689,24.7391034,1912.6,1912.1,16.00452]
["bitfinex","ETHUSD",1742219104889,24.7391034,1912.6,1912.1,5.22968]
["bitfinex","ETHUSD",1742219105122,24.7391034,1912.6,1911.9,10.46046]
["bitfinex","ETHUSD",1742219105123,3.6604,1912.4,1911.9,10.46046]
["bitfinex","ETHUSD",1742219105371,0.36604,1912.3,1911.9,10.46046]
["bitfinex","ETHUSD",1742219105492,3.6604,1912.4,1912.0,5.23007]
["bitfinex","ETHUSD",1742219105694,9.20313,1912.5,1912.0,5.22988]
["bitfinex","ETHUSD",1742219105900,5.543,1912.5,1912.3,5.22914]
["bitfinex","ETHUSD",1742219106110,17.304,1912.6,1912.4,5.2289]
["bitfinex","ETHUSD",1742219106821,21.75881,1913.1,1912.6,5.22826]
["bitfinex","ETHUSD",1742219107022,5.835191,1913.0,1912.5,6.30279711]
["bitfinex","ETHUSD",1742219107238,3.65944,1912.9,1912.5,6.30279711]
["bitfinex","ETHUSD",1742219107590,4.48446,1912.7,1912.2,11.21698]
["bitfinex","ETHUSD",1742219107791,0.8246,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742219108021,0.8246,1912.9,1912.6,5.22836]
["bitfinex","ETHUSD",1742219108223,7.0325651,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1742219108429,6.3666,1912.9,1912.6,5.22827]
["bitfinex","ETHUSD",1742219109128,10.02596,1912.9,1912.5,5.22863]
["bitfinex","ETHUSD",1742219109327,6.3666,1912.9,1912.6,5.22834]
["bitfinex","ETHUSD",1742219109530,6.3666,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1742219109719,10.02608,1912.9,1912.5,5.22868]
["bitfinex","ETHUSD",1742219109922,1.002608,1912.8,1912.4,6.28599192]
["bitfinex","ETHUSD",1742219110226,3.66002,1912.6,1912.2,5.22932]
["bitfinex","ETHUSD",1742219110598,3.65989,1912.7,1912.2,5.22932]
["bitfinex","ETHUSD",1742219111032,3.65989,1912.7,1912.3,1.03664191]
["bitfinex","ETHUSD",1742219111372,3.65989,1912.7,1912.3,6.26592191]
["bitfinex","ETHUSD",1742219111526,3.65989,1912.7,1912.0,0.8077]
["bitfinex","ETHUSD",1742219111527,0.8098,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742219111699,0.8098,1912.5,1912.2,5.22931]
["bitfinex","ETHUSD",1742219111899,0.8098,1912.5,1912.2,6.29728591]
["bitfinex","ETHUSD",1742219112332,0.8098,1912.5,1912.0,6.03755]
["bitfinex","ETHUSD",1742219112502,3.66033,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219112698,3.66051,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219113002,21.72341,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219113922,18.0629,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219114099,21.72341,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219114654,18.0629,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219114837,23.9770368,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219115214,18.0629,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219115427,17.295,1912.3,1912.2,6.01327]
["bitfinex","ETHUSD",1742219115946,6.3449,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1742219115947,10.00457,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1742219116155,3.65984,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742219116299,6.65984,1912.7,1912.2,6.0132]
["bitfinex","ETHUSD",1742219116502,3.66013,1912.5,1912.2,0.7837]
["bitfinex","ETHUSD",1742219116710,0.7628,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219116953,4.42312,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219117340,3.66051,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219117739,4.42312,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219118459,0.7628,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219118843,0.7628,1912.4,1912.2,6.01317]
["bitfinex","ETHUSD",1742219119020,0.7835,1912.7,1912.3,5.22903]
["bitfinex","ETHUSD",1742219119217,4.44332,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742219119666,0.7835,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742219120263,5.54,1912.8,1912.4,5.22891]
["bitfinex","ETHUSD",1742219120416,5.54,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742219120920,3.66005,1912.6,1912.2,0.7837]
["bitfinex","ETHUSD",1742219121123,3.66005,1912.6,1912.2,6.01327]
["bitfinex","ETHUSD",1742219121351,8.06750244,1912.7,1912.2,6.01327]
["bitfinex","ETHUSD",1742219121532,3.66,1912.6,1912.2,6.01327]
["bitfinex","ETHUSD",1742219121848,7.32035,1912.5,1912.2,0.7837]
["bitfinex","ETHUSD",1742219122055,4.40775244,1912.7,1912.2,0.7837]
["bitfinex","ETHUSD",1742219122056,0.823,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219122356,0.8267,1912.5,1912.2,6.01317]
["bitfinex","ETHUSD",1742219122531,4.48691,1912.5,1912.2,0.7837]
["bitfinex","ETHUSD",1742219123014,0.8267,1912.5,1912.2,0.7837]
["bitfinex","ETHUSD",1742219123214,8.539,1912.6,1912.2,6.83891]
["bitfinex","ETHUSD",1742219123437,17.161595,1912.6,1912.2,6.01301]
["bitfinex","ETHUSD",1742219123634,17.161595,1912.6,1912.2,0.7837]
["bitfinex","ETHUSD",1742219123635,3.66015,1912.5,1912.2,0.7837]
["bitfinex","ETHUSD",1742219123831,3.66037,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219124065,3.66051,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219124949,4.42341,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219125153,1.571274,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219125387,5.231784,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219126215,1.571274,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219126438,8.539,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219126841,12.19943,1912.4,1912.2,0.7837]
["bitfinex","ETHUSD",1742219127043,3.66051,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219127256,24.76961,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219127552,29.37579924,1912.3,1912.2,0.7837]
["bitfinex","ETHUSD",1742219127759,29.37579924,1912.3,1911.4,0.7739]
["bitfinex","ETHUSD",1742219127760,4.49429,1911.7,1911.4,1.02436697]
["bitfinex","ETHUSD",1742219127957,4.49429,1911.7,1911.4,6.25592697]
["bitfinex","ETHUSD",1742219127958,0.8326,1911.7,1911.4,6.25592697]
["bitfinex","ETHUSD",1742219128123,5.538,1911.8,1911.5,5.23142]
["bitfinex","ETHUSD",1742219128854,3.66196,1911.6,1911.2,6.0384]
["bitfinex","ETHUSD",1742219129058,0.8326,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742219129442,0.8326,1911.5,1911.2,5.23213]
["bitfinex","ETHUSD",1742219130265,3.6623,1911.4,1911.0,6.03874]
["bitfinex","ETHUSD",1742219130544,3.6623,1911.4,1910.9,5.233]
["bitfinex","ETHUSD",1742219130545,3.66242,1911.3,1910.9,5.233]
["bitfinex","ETHUSD",1742219130782,5.538,1911.4,1911.1,5.2324]
["bitfinex","ETHUSD",1742219130945,5.538,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742219131175,11.933175,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742219131466,3.66273,1911.2,1910.8,6.0401]
["bitfinex","ETHUSD",1742219131869,4.43333,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742219132060,0.7706,1911.2,1910.8,5.23319]
["bitfinex","ETHUSD",1742219132256,0.7706,1911.2,1910.6,0.8299]
["bitfinex","ETHUSD",1742219132257,12.703735,1911.4,1910.9,5.23292]
["bitfinex","ETHUSD",1742219132461,6.8093735,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742219132663,6.88580767,1911.3,1911.0,5.23283]
["bitfinex","ETHUSD",1742219133034,10.54824767,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742219133232,6.88580767,1911.3,1910.6,0.8299]
["bitfinex","ETHUSD",1742219133466,8.01415077,1911.2,1910.7,5.23356]
["bitfinex","ETHUSD",1742219133658,3.73605487,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742219133956,3.73605487,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742219133957,0.07323487,1911.1,1910.9,5.23294]
["bitfinex","ETHUSD",1742219134162,0.07323487,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742219134361,5.539,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742219134661,6.8094695,1911.3,1910.9,5.23294]
["bitfinex","ETHUSD",1742219134962,0.0731962,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742219135751,0.0731962,1911.2,1910.8,5.23318]
["bitfinex","ETHUSD",1742219135929,0.0731962,1911.2,1910.9,5.23307]
["bitfinex","ETHUSD",1742219136129,1.12771277,1911.2,1910.9,5.23307]
["bitfinex","ETHUSD",1742219136329,1.12771277,1911.2,1910.9,10.46599]
["bitfinex","ETHUSD",1742219136526,1.12771277,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742219137668,0.0731962,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742219137841,9.041465,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742219138041,0.07421255,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742219138250,9.041465,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742219138459,0.97835905,1911.3,1911.0,6.00255]
["bitfinex","ETHUSD",1742219138651,0.97835905,1911.3,1911.0,6.00235]
["bitfinex","ETHUSD",1742219138652,0.07421255,1911.3,1911.0,6.00235]
["bitfinex","ETHUSD",1742219138854,12.703765,1911.4,1911.0,6.00235]
["bitfinex","ETHUSD",1742219139053,0.07421255,1911.3,1910.9,11.52659979]
["bitfinex","ETHUSD",1742219139253,16.366185,1911.4,1910.9,11.52659979]
["bitfinex","ETHUSD",1742219139438,16.366185,1911.4,1910.9,11.52649979]
["bitfinex","ETHUSD",1742219139644,1.71083105,1911.3,1910.9,6.29347979]
["bitfinex","ETHUSD",1742219139871,1.71083105,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742219139872,0.07421255,1911.3,1911.1,5.23247]
["bitfinex","ETHUSD",1742219140052,9.041465,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742219140253,3.73641848,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742219140867,0.07398848,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742219141054,12.703725,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742219141255,0.07410861,1911.3,1911.0,5.23282]
["bitfinex","ETHUSD",1742219141458,3.66264,1911.2,1910.9,1.06052979]
["bitfinex","ETHUSD",1742219141846,0.07375793,1911.1,1910.9,1.06052979]
["bitfinex","ETHUSD",1742219142075,0.07375793,1911.1,1910.9,6.29363979]
["bitfinex","ETHUSD",1742219142277,12.703755,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742219142477,0.07421255,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742219142677,12.703755,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742219142856,5.00693411,1911.3,1910.9,1.06052979]
["bitfinex","ETHUSD",1742219143053,3.66271,1911.2,1910.9,1.06052979]
["bitfinex","ETHUSD",1742219143275,0.07370595,1911.1,1910.9,1.06052979]
["bitfinex","ETHUSD",1742219143577,0.8292,1911.0,1910.7,5.23358]
["bitfinex","ETHUSD",1742219143784,0.8292,1911.0,1910.8,5.23326]
["bitfinex","ETHUSD",1742219144078,0.8292,1911.0,1910.7,5.23353]
["bitfinex","ETHUSD",1742219144079,0.07327206,1910.9,1910.7,5.23353]
["bitfinex","ETHUSD",1742219144278,0.07327206,1910.9,1910.7,10.46705]
["bitfinex","ETHUSD",1742219144474,0.07327206,1910.9,1910.7,1.06543878]
["bitfinex","ETHUSD",1742219144674,0.07327206,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742219144974,0.07327206,1910.9,1910.8,6.05874326]
["bitfinex","ETHUSD",1742219145176,0.07327206,1910.9,1910.8,6.00641]
["bitfinex","ETHUSD",1742219145383,3.0,1911.4,1911.1,5.23253]
["bitfinex","ETHUSD",1742219145905,3.0,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742219146265,3.0,1911.4,1911.2,5.23218]
["bitfinex","ETHUSD",1742219146579,3.0,1911.4,1911.2,6.28832229]
["bitfinex","ETHUSD",1742219148060,23.6426,1911.5,1911.2,6.28829229]
["bitfinex","ETHUSD",1742219148263,17.296,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742219148954,17.296,1911.5,1911.2,6.28838229]
["bitfinex","ETHUSD",1742219149362,17.296,1911.5,1911.2,6.28824229]
["bitfinex","ETHUSD",1742219149557,20.95807,1911.5,1911.2,1.05614229]
["bitfinex","ETHUSD",1742219149863,20.95804,1911.5,1911.2,1.05614229]
["bitfinex","ETHUSD",1742219150191,4.4761,1911.4,1911.2,1.05614229]
["bitfinex","ETHUSD",1742219150892,0.06872486,1911.3,1911.0,5.2328]
["bitfinex","ETHUSD",1742219151091,4.4761,1911.4,1911.0,5.2328]
["bitfinex","ETHUSD",1742219151289,0.06878431,1911.3,1911.0,5.2328]
["bitfinex","ETHUSD",1742219151789,3.66276,1911.2,1910.8,5.98368]
["bitfinex","ETHUSD",1742219151990,3.73176168,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742219152189,3.73176168,1911.2,1910.8,10.46648]
["bitfinex","ETHUSD",1742219152554,0.06900168,1911.2,1910.9,11.50631028]
["bitfinex","ETHUSD",1742219153179,0.06900168,1911.2,1911.0,5.2328]
["bitfinex","ETHUSD",1742219153965,0.06900168,1911.2,1911.0,5.23263]
["bitfinex","ETHUSD",1742219154178,0.06900168,1911.2,1911.0,6.05893]
["bitfinex","ETHUSD",1742219154381,7.47618,1911.4,1911.0,10.46532]
["bitfinex","ETHUSD",1742219154578,26.046393,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742219154871,22.833,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742219155204,17.296,1911.5,1911.3,5.23182]
["bitfinex","ETHUSD",1742219155499,20.95805,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742219155700,4.41685,1911.4,1911.1,1.02949735]
["bitfinex","ETHUSD",1742219155886,0.7546,1911.4,1911.1,6.26206735]
["bitfinex","ETHUSD",1742219156427,17.296,1911.5,1911.1,6.26188735]
["bitfinex","ETHUSD",1742219156720,17.296,1911.5,1911.2,5.23221]
["bitfinex","ETHUSD",1742219156896,17.296,1911.5,1911.1,6.26206735]
["bitfinex","ETHUSD",1742219157077,19.67830535,1911.5,1911.1,1.02949735]
["bitfinex","ETHUSD",1742219157512,23.34043535,1911.5,1911.1,6.26184735]
["bitfinex","ETHUSD",1742219157706,23.34043535,1911.5,1911.1,11.49423735]
["bitfinex","ETHUSD",1742219157872,23.34043535,1911.5,1911.1,1.02949735]
["bitfinex","ETHUSD",1742219158071,3.66249,1911.3,1910.9,5.23302]
["bitfinex","ETHUSD",1742219158378,0.7609,1911.2,1910.9,5.23302]
["bitfinex","ETHUSD",1742219158686,0.7609,1911.2,1910.8,5.23331]
["bitfinex","ETHUSD",1742219158687,4.4236,1911.2,1910.8,5.23331]
["bitfinex","ETHUSD",1742219159204,4.4236,1911.2,1910.7,5.23355]
["bitfinex","ETHUSD",1742219159205,3.66282,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742219159585,3.66282,1911.1,1910.7,10.46709]
["bitfinex","ETHUSD",1742219159771,3.66282,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742219159966,4.4236,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742219160194,5.785803,1911.2,1910.8,5.23323]
["bitfinex","ETHUSD",1742219160373,0.7609,1911.2,1911.0,5.23276]
["bitfinex","ETHUSD",1742219160992,0.7609,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742219161167,0.7609,1911.2,1910.6,6.06417]
["bitfinex","ETHUSD",1742219161168,3.66288,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742219161363,4.029298,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742219161583,3.66301,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742219161784,3.66283,1911.1,1910.7,5.23358]
["bitfinex","ETHUSD",1742219161984,4.42356,1911.2,1910.8,5.23318]
["bitfinex","ETHUSD",1742219162978,3.66284,1911.1,1910.8,5.23318]
["bitfinex","ETHUSD",1742219163312,4.47148,1911.1,1910.8,5.23318]
["bitfinex","ETHUSD",1742219163605,0.80864,1911.1,1910.8,5.23318]
["bitfinex","ETHUSD",1742219164005,0.80864,1911.1,1910.9,5.23304]
["bitfinex","ETHUSD",1742219164305,9.19744,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742219164306,3.0,1911.3,1911.1,5.23241]
["bitfinex","ETHUSD",1742219164474,3.0,1911.3,1911.1,10.46484]
["bitfinex","ETHUSD",1742219164677,17.296,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742219164895,0.7599,1912.2,1911.4,4.11878603]
["bitfinex","ETHUSD",1742219165214,4.4206,1912.2,1911.7,6.04692]
["bitfinex","ETHUSD",1742219165476,4.4206,1912.2,1911.5,6.04724]
["bitfinex","ETHUSD",1742219165477,3.66117,1912.0,1911.5,6.04724]
["bitfinex","ETHUSD",1742219165602,3.66117,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742219165804,0.05698309,1911.9,1911.6,10.4622]
["bitfinex","ETHUSD",1742219166009,0.05698309,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1742219166304,3.66098,1912.1,1911.6,5.231]
["bitfinex","ETHUSD",1742219166507,3.66098,1912.1,1911.7,5.23089]
["bitfinex","ETHUSD",1742219166708,0.0550453,1912.0,1911.7,5.23089]
["bitfinex","ETHUSD",1742219166910,0.0550453,1912.0,1911.8,5.23064]
["bitfinex","ETHUSD",1742219167299,4.42077,1912.2,1911.8,5.23064]
["bitfinex","ETHUSD",1742219167495,4.102987,1912.1,1911.8,5.23064]
["bitfinex","ETHUSD",1742219167810,4.102987,1912.1,1911.7,5.23074]
["bitfinex","ETHUSD",1742219168009,0.05559645,1912.0,1911.7,5.23074]
["bitfinex","ETHUSD",1742219168206,3.66136,1911.9,1911.3,5.535]
["bitfinex","ETHUSD",1742219168407,4.4883,1911.8,1911.4,5.23156]
["bitfinex","ETHUSD",1742219168637,0.88251886,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742219168784,0.05571886,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742219169011,0.05571886,1911.8,1911.5,5.99167]
["bitfinex","ETHUSD",1742219169215,0.442077,1912.1,1911.5,0.7602]
["bitfinex","ETHUSD",1742219169426,0.0552315,1911.7,1911.6,5.23103]
["bitfinex","ETHUSD",1742219169624,9.3608,1912.2,1911.9,5.23034]
["bitfinex","ETHUSD",1742219169822,0.93608,1912.1,1911.9,5.23034]
["bitfinex","ETHUSD",1742219170443,4.59705,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742219170734,8.25809,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742219170901,3.66121,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742219171097,7.5464145,1912.1,1911.6,5.23102]
["bitfinex","ETHUSD",1742219171404,7.5464145,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742219171405,0.75464145,1912.0,1911.7,5.23083]
["bitfinex","ETHUSD",1742219171716,0.75464145,1912.0,1911.6,5.23102]
["bitfinex","ETHUSD",1742219172032,7.3834145,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742219172336,4.43398,1911.9,1911.6,5.23113]
["bitfinex","ETHUSD",1742219172532,11.0447745,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742219172736,4.76602745,1911.8,1911.4,5.23168]
["bitfinex","ETHUSD",1742219173036,3.66169,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742219173213,10.29895745,1911.8,1911.3,5.23183]
["bitfinex","ETHUSD",1742219173410,10.29895745,1911.8,1911.4,5.23152]
["bitfinex","ETHUSD",1742219173730,10.29895745,1911.8,1911.4,6.2827058]
["bitfinex","ETHUSD",1742219173924,1.02989574,1911.7,1911.4,6.2827058]
["bitfinex","ETHUSD",1742219174231,3.66173,1911.7,1911.4,1.0511858]
["bitfinex","ETHUSD",1742219174433,8.07858,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742219174636,4.41655,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742219174938,0.7546,1911.6,1911.4,5.23175]
["bitfinex","ETHUSD",1742219175103,0.7546,1911.6,1911.3,5.23193]
["bitfinex","ETHUSD",1742219175309,1.13006,1911.6,1911.2,5.23205]
["bitfinex","ETHUSD",1742219175526,3.66206,1911.5,1911.2,5.23205]
["bitfinex","ETHUSD",1742219175728,4.3464309,1911.4,1910.7,0.8065]
["bitfinex","ETHUSD",1742219175936,9.94605,1911.4,1910.9,5.2329]
["bitfinex","ETHUSD",1742219176147,0.994605,1911.3,1910.7,6.04017]
["bitfinex","ETHUSD",1742219176446,3.66394,1910.6,1910.2,5.23501]
["bitfinex","ETHUSD",1742219176736,0.7571,1910.6,1910.3,5.23459]
["bitfinex","ETHUSD",1742219176940,0.7571,1910.6,1910.2,5.23502]
["bitfinex","ETHUSD",1742219177148,2.052375,1910.6,1910.4,5.2344]
["bitfinex","ETHUSD",1742219177452,2.052375,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742219177453,1.295275,1910.6,1910.3,5.23466]
["bitfinex","ETHUSD",1742219178023,1.295275,1910.6,1910.4,5.23448]
["bitfinex","ETHUSD",1742219178616,5.532,1910.7,1910.5,5.23405]
["bitfinex","ETHUSD",1742219178919,17.301,1910.8,1910.3,5.23462]
["bitfinex","ETHUSD",1742219179118,17.301,1910.8,1910.5,5.23407]
["bitfinex","ETHUSD",1742219179639,17.301,1910.8,1910.4,5.2345]
["bitfinex","ETHUSD",1742219179824,20.96453,1910.8,1910.3,5.23477]
["bitfinex","ETHUSD",1742219180021,19.772943,1910.8,1910.5,5.23419]
["bitfinex","ETHUSD",1742219180340,17.301,1910.8,1910.6,10.46769]
["bitfinex","ETHUSD",1742219180559,17.301,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742219180716,17.301,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742219181942,17.301,1910.8,1910.6,5.23384]
["bitfinex","ETHUSD",1742219182145,17.301,1910.8,1910.3,5.23462]
["bitfinex","ETHUSD",1742219182146,4.4696,1910.7,1910.3,5.23462]
["bitfinex","ETHUSD",1742219182312,3.66384,1910.6,1910.1,5.23513]
["bitfinex","ETHUSD",1742219182641,7.46962,1910.7,1910.2,5.23503]
["bitfinex","ETHUSD",1742219182864,3.66384,1910.6,1910.2,5.23498]
["bitfinex","ETHUSD",1742219183049,7.46962,1910.7,1910.3,5.23476]
["bitfinex","ETHUSD",1742219183249,7.46962,1910.7,1910.0,6.05027]
["bitfinex","ETHUSD",1742219183250,3.0,1910.7,1910.4,5.23449]
["bitfinex","ETHUSD",1742219183543,24.5641,1910.8,1910.5,5.23406]
["bitfinex","ETHUSD",1742219183732,22.834,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742219183934,17.301,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742219185235,5.533,1911.1,1910.8,10.46646]
["bitfinex","ETHUSD",1742219185441,5.533,1911.1,1910.8,5.23318]
["bitfinex","ETHUSD",1742219185749,3.0,1911.2,1910.9,5.23295]
["bitfinex","ETHUSD",1742219185931,3.0,1911.2,1910.8,5.23334]
["bitfinex","ETHUSD",1742219186116,3.0,1911.2,1910.8,5.23322]
["bitfinex","ETHUSD",1742219186317,3.0,1911.2,1910.9,5.23291]
["bitfinex","ETHUSD",1742219186544,26.49823,1911.4,1910.9,1.335691]
["bitfinex","ETHUSD",1742219186545,17.304,1911.4,1910.9,1.335691]
["bitfinex","ETHUSD",1742219186742,17.304,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219186944,17.304,1911.4,1910.9,0.8124]
["bitfinex","ETHUSD",1742219187143,20.96637,1911.4,1910.9,11.57733]
["bitfinex","ETHUSD",1742219187351,0.7762,1911.3,1910.9,10.76491]
["bitfinex","ETHUSD",1742219187525,0.7762,1911.3,1911.0,5.23272]
["bitfinex","ETHUSD",1742219188038,17.304,1911.4,1911.1,5.23242]
["bitfinex","ETHUSD",1742219188242,17.304,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742219188418,17.304,1911.4,1911.0,0.7741]
["bitfinex","ETHUSD",1742219188612,17.304,1911.4,1911.1,5.23256]
["bitfinex","ETHUSD",1742219188818,4.42252,1911.3,1910.9,10.76491]
["bitfinex","ETHUSD",1742219189124,0.442252,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742219189443,4.42243,1911.3,1910.9,10.76491]
["bitfinex","ETHUSD",1742219189745,3.0,1911.2,1910.9,10.76491]
["bitfinex","ETHUSD",1742219189946,6.66262,1911.2,1910.9,5.23291]
["bitfinex","ETHUSD",1742219190314,6.66262,1911.2,1910.7,5.23346]
["bitfinex","ETHUSD",1742219190515,3.66308,1911.0,1910.5,5.23398]
["bitfinex","ETHUSD",1742219190714,3.66346,1910.8,1910.4,5.23439]
["bitfinex","ETHUSD",1742219190920,3.66346,1910.8,1910.3,5.23472]
["bitfinex","ETHUSD",1742219190921,3.66365,1910.7,1910.3,5.23472]
["bitfinex","ETHUSD",1742219191352,3.66365,1910.7,1910.2,5.23488]
["bitfinex","ETHUSD",1742219191519,7.32788,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742219191831,3.66394,1910.6,1910.2,5.23488]
["bitfinex","ETHUSD",1742219192029,3.66413,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1742219192222,4.42532,1910.4,1910.0,10.47108]
["bitfinex","ETHUSD",1742219192553,4.42532,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742219192554,3.0,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742219192747,3.0,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742219192961,3.0,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742219193561,3.3,1910.4,1910.1,5.23513]
["bitfinex","ETHUSD",1742219193728,6.96419,1910.4,1910.0,5.2356]
["bitfinex","ETHUSD",1742219193935,3.3,1910.4,1910.1,5.2353]
["bitfinex","ETHUSD",1742219194239,3.0,1910.4,1910.2,5.23495]
["bitfinex","ETHUSD",1742219194432,3.0,1910.4,1910.0,10.47091]
["bitfinex","ETHUSD",1742219194640,3.0,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742219195150,17.305,1910.6,1910.4,5.2345]
["bitfinex","ETHUSD",1742219195349,17.305,1910.6,1909.9,0.7983]
["bitfinex","ETHUSD",1742219195350,20.9689,1910.6,1910.2,5.23484]
["bitfinex","ETHUSD",1742219195554,2.09689,1910.5,1910.2,5.23484]
["bitfinex","ETHUSD",1742219196830,3.66403,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742219197024,0.7774,1910.4,1910.1,5.23531]
["bitfinex","ETHUSD",1742219197743,4.44165,1910.4,1909.9,5.2358]
["bitfinex","ETHUSD",1742219198054,4.44165,1910.4,1909.7,0.7879]
["bitfinex","ETHUSD",1742219198055,3.66461,1910.2,1909.7,5.2364]
["bitfinex","ETHUSD",1742219198276,0.7866,1910.0,1909.4,0.1143739]
["bitfinex","ETHUSD",1742219198431,0.7866,1910.0,1909.4,5.3515039]
["bitfinex","ETHUSD",1742219198432,3.66539,1909.8,1909.4,5.3515039]
["bitfinex","ETHUSD",1742219198639,3.0,1909.9,1909.6,5.23643]
["bitfinex","ETHUSD",1742219198829,3.74516,1909.9,1909.6,5.23643]
["bitfinex","ETHUSD",1742219199029,7.41035,1909.9,1909.5,5.23689]
["bitfinex","ETHUSD",1742219199235,3.74516,1909.9,1909.6,5.23657]
["bitfinex","ETHUSD",1742219199440,3.74516,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742219199757,7.41034,1909.9,1909.5,10.47362]
["bitfinex","ETHUSD",1742219199947,0.7866,1910.0,1909.8,5.23596]
["bitfinex","ETHUSD",1742219200354,0.7866,1910.0,1909.8,10.47194]
["bitfinex","ETHUSD",1742219200553,3.0,1910.1,1909.8,5.23596]
["bitfinex","ETHUSD",1742219200762,3.0,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742219200961,6.66474,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1742219201143,4.664162,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1742219201353,4.664162,1910.1,1909.7,5.2363]
["bitfinex","ETHUSD",1742219201354,8.328962,1910.1,1909.7,5.23637]
["bitfinex","ETHUSD",1742219201565,8.328962,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1742219201843,1.664162,1910.1,1909.9,5.23578]
["bitfinex","ETHUSD",1742219202070,0.8284,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742219202239,0.8284,1910.5,1910.2,5.23491]
["bitfinex","ETHUSD",1742219202445,0.8284,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742219202755,3.8284,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742219202982,3.8284,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742219203189,9.972118,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742219203470,9.972118,1910.5,1909.8,11.52304]
["bitfinex","ETHUSD",1742219203471,3.66435,1910.3,1909.9,6.25904212]
["bitfinex","ETHUSD",1742219203642,3.66435,1910.3,1909.9,6.25902212]
["bitfinex","ETHUSD",1742219203848,7.32884,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742219204048,4.397494,1910.2,1909.8,5.2361]
["bitfinex","ETHUSD",1742219204251,4.397494,1910.2,1909.8,10.47208]
["bitfinex","ETHUSD",1742219204557,4.397494,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742219205674,0.813,1910.1,1909.8,10.47201]
["bitfinex","ETHUSD",1742219205858,0.813,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742219208182,17.305,1910.6,1910.5,5.23423]
["bitfinex","ETHUSD",1742219208394,0.8225,1911.0,1910.4,0.7907]
["bitfinex","ETHUSD",1742219208591,23.6665,1911.2,1910.9,5.23304]
["bitfinex","ETHUSD",1742219208899,3.0,1911.1,1910.8,10.46641]
["bitfinex","ETHUSD",1742219209066,3.66287,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742219209248,3.0,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742219209453,0.966287,1911.0,1910.6,5.23387]
["bitfinex","ETHUSD",1742219209664,4.447,1910.9,1910.5,10.46829]
["bitfinex","ETHUSD",1742219209853,0.7838,1910.9,1910.6,5.23377]
["bitfinex","ETHUSD",1742219210192,4.44703,1910.9,1910.5,6.27190851]
["bitfinex","ETHUSD",1742219210396,0.7838,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742219210702,3.0,1911.0,1910.8,5.23331]
["bitfinex","ETHUSD",1742219210867,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742219211063,3.0,1911.0,1910.8,5.23336]
["bitfinex","ETHUSD",1742219211299,3.0,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742219211498,17.312,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742219212072,0.8045,1911.6,1911.1,5.23258]
["bitfinex","ETHUSD",1742219212073,0.8045,1911.6,1911.4,5.23165]
["bitfinex","ETHUSD",1742219212380,0.8045,1911.6,1911.3,5.23197]
["bitfinex","ETHUSD",1742219212688,0.8045,1911.6,1911.4,5.23166]
["bitfinex","ETHUSD",1742219213000,3.0,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742219213165,8.69284,1911.7,1911.2,5.2323]
["bitfinex","ETHUSD",1742219213489,8.69284,1911.7,1911.3,5.23198]
["bitfinex","ETHUSD",1742219213683,8.69284,1911.7,1911.3,10.46382]
["bitfinex","ETHUSD",1742219213866,3.0,1911.7,1911.5,5.23147]
["bitfinex","ETHUSD",1742219214358,3.0,1911.7,1911.4,10.4633]
["bitfinex","ETHUSD",1742219214559,3.0,1911.7,1911.4,5.23158]
["bitfinex","ETHUSD",1742219214766,3.0,1911.7,1911.5,5.23146]
["bitfinex","ETHUSD",1742219215158,3.0,1911.7,1911.5,5.23129]
["bitfinex","ETHUSD",1742219215688,17.311,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742219215900,17.311,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742219216101,17.311,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742219216268,17.311,1911.8,1910.8,5.23338]
["bitfinex","ETHUSD",1742219216269,17.311,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742219216589,2.5167,1911.7,1911.4,5.23174]
["bitfinex","ETHUSD",1742219216800,2.5167,1911.7,1911.5,5.23148]
["bitfinex","ETHUSD",1742219216960,2.5167,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742219217161,17.311,1911.8,1911.6,5.23107]
["bitfinex","ETHUSD",1742219217897,17.311,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742219219237,17.311,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742219219541,17.311,1911.8,1911.6,5.23104]
["bitfinex","ETHUSD",1742219219911,17.311,1911.8,1911.5,5.23146]
["bitfinex","ETHUSD",1742219220801,4.49134,1911.7,1911.3,6.25447488]
["bitfinex","ETHUSD",1742219221005,3.66206,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1742219221200,3.66206,1911.5,1910.9,5.23289]
["bitfinex","ETHUSD",1742219221201,3.66226,1911.4,1910.9,5.23289]
["bitfinex","ETHUSD",1742219221507,3.66273,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742219221706,3.66289,1911.1,1910.7,6.27732887]
["bitfinex","ETHUSD",1742219221917,3.66289,1911.1,1910.6,0.8175]
["bitfinex","ETHUSD",1742219221918,4.47072,1911.0,1910.6,5.23394]
["bitfinex","ETHUSD",1742219222231,0.8077,1911.0,1910.6,6.30118208]
["bitfinex","ETHUSD",1742219222399,0.8077,1911.0,1910.7,10.46707]
["bitfinex","ETHUSD",1742219222601,0.8077,1911.0,1910.7,5.2335]
["bitfinex","ETHUSD",1742219222937,6.3301,1911.3,1911.0,5.23264]
["bitfinex","ETHUSD",1742219223106,5.528,1911.3,1911.1,10.46496]
["bitfinex","ETHUSD",1742219223300,12.99102,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742219223750,3.8021,1911.6,1911.0,5.23286]
["bitfinex","ETHUSD",1742219223908,3.0,1911.7,1911.4,5.23166]
["bitfinex","ETHUSD",1742219224101,3.0,1911.7,1911.3,5.23198]
["bitfinex","ETHUSD",1742219224605,6.66174,1911.7,1911.4,5.23175]
["bitfinex","ETHUSD",1742219224946,3.0,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742219225097,17.311,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742219225302,17.311,1911.8,1911.6,5.23105]
["bitfinex","ETHUSD",1742219225684,17.311,1911.8,1911.6,10.46206]
["bitfinex","ETHUSD",1742219225997,17.311,1911.8,1911.6,5.23101]
["bitfinex","ETHUSD",1742219226207,20.260929,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742219226503,20.260929,1911.8,1911.3,5.23203]
["bitfinex","ETHUSD",1742219226654,3.66175,1911.7,1911.3,10.46387]
["bitfinex","ETHUSD",1742219226859,3.66175,1911.7,1911.3,11.52931485]
["bitfinex","ETHUSD",1742219227167,3.66175,1911.7,1911.2,6.3482]
["bitfinex","ETHUSD",1742219227168,4.45863,1911.6,1911.2,10.75924]
["bitfinex","ETHUSD",1742219227471,5.26396609,1911.6,1911.2,5.23224]
["bitfinex","ETHUSD",1742219227657,3.66211,1911.5,1911.1,6.25672523]
["bitfinex","ETHUSD",1742219227857,7.32433,1911.5,1911.1,6.25672523]
["bitfinex","ETHUSD",1742219228055,3.66241,1911.4,1911.1,1.02434523]
["bitfinex","ETHUSD",1742219228290,3.66241,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1742219228661,7.32481,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1742219228860,9.18804,1911.5,1911.1,5.23257]
["bitfinex","ETHUSD",1742219229166,5.526,1911.5,1911.2,10.46438]
["bitfinex","ETHUSD",1742219229371,4.60203609,1911.6,1911.3,5.23202]
["bitfinex","ETHUSD",1742219229698,3.66219,1911.5,1911.0,5.23286]
["bitfinex","ETHUSD",1742219229855,3.66219,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742219230062,8.26390609,1911.6,1911.1,5.23256]
["bitfinex","ETHUSD",1742219230257,8.26390609,1911.6,1911.0,5.23285]
["bitfinex","ETHUSD",1742219230258,8.26390609,1911.6,1911.0,5.23286]
["bitfinex","ETHUSD",1742219230505,3.66212,1911.5,1911.1,5.23234]
["bitfinex","ETHUSD",1742219230703,3.66245,1911.3,1910.9,6.30114668]
["bitfinex","ETHUSD",1742219230997,3.66245,1911.3,1910.9,1.06804668]
["bitfinex","ETHUSD",1742219230998,0.7551,1911.2,1910.9,1.06804668]
["bitfinex","ETHUSD",1742219231177,3.66282,1911.1,1910.9,1.06804668]
["bitfinex","ETHUSD",1742219231366,3.66307,1911.0,1910.6,6.01093]
["bitfinex","ETHUSD",1742219231567,3.66322,1910.9,1910.5,5.23423]
["bitfinex","ETHUSD",1742219231893,4.4822,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742219232100,4.4822,1910.8,1910.5,1.0439278]
["bitfinex","ETHUSD",1742219232307,3.66358,1910.7,1910.4,5.2343]
["bitfinex","ETHUSD",1742219232467,4.4822,1910.8,1910.4,5.2343]
["bitfinex","ETHUSD",1742219232664,5.29674,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742219232900,3.66324,1910.9,1910.5,5.23416]
["bitfinex","ETHUSD",1742219233191,9.18919,1910.9,1910.5,5.23402]
["bitfinex","ETHUSD",1742219233392,21.76302,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1742219233699,3.66323,1910.9,1910.5,5.23422]
["bitfinex","ETHUSD",1742219234003,3.66347,1910.8,1910.4,6.26100027]
["bitfinex","ETHUSD",1742219234201,7.32703,1910.8,1910.4,6.26100027]
["bitfinex","ETHUSD",1742219234496,7.32703,1910.8,1910.3,0.7653]
["bitfinex","ETHUSD",1742219234497,4.4254,1910.4,1910.0,5.23549]
["bitfinex","ETHUSD",1742219234666,4.4254,1910.4,1910.0,10.4709]
["bitfinex","ETHUSD",1742219234865,0.7611,1910.4,1910.1,5.23525]
["bitfinex","ETHUSD",1742219235287,0.7611,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1742219235498,4.42537,1910.4,1909.9,5.23586]
["bitfinex","ETHUSD",1742219235804,4.42537,1910.4,1909.9,5.23567]
["bitfinex","ETHUSD",1742219236105,4.42537,1910.4,1910.0,10.47084]
["bitfinex","ETHUSD",1742219236480,4.42537,1910.4,1910.0,5.23541]
["bitfinex","ETHUSD",1742219236666,4.42537,1910.4,1909.9,5.23586]
["bitfinex","ETHUSD",1742219236875,3.6644,1910.3,1909.9,5.23586]
["bitfinex","ETHUSD",1742219237275,3.6644,1910.3,1909.8,6.06079]
["bitfinex","ETHUSD",1742219237582,0.8062,1910.2,1909.5,5.98937]
["bitfinex","ETHUSD",1742219237812,3.66519,1909.9,1909.5,10.47368]
["bitfinex","ETHUSD",1742219238006,3.66514,1909.9,1909.4,5.3515339]
["bitfinex","ETHUSD",1742219238344,3.66588,1909.5,1909.4,0.1143739]
["bitfinex","ETHUSD",1742219238627,4.47528,1909.5,1909.4,0.1143739]
["bitfinex","ETHUSD",1742219238914,11.0700109,1909.5,1909.4,0.1143739]
["bitfinex","ETHUSD",1742219241182,11.6200109,1909.5,1909.4,0.1143739]
["bitfinex","ETHUSD",1742219241386,11.6200109,1909.5,1909.4,3.9e-06]
["bitfinex","ETHUSD",1742219241584,13.54826966,1909.5,1909.4,3.9e-06]
["bitfinex","ETHUSD",1742219242081,9.95353876,1909.5,1909.4,3.9e-06]
["bitfinex","ETHUSD",1742219243898,9.95353876,1909.5,1909.4,3.9e-06]
["bitfinex","ETHUSD",1742219244319,3.66645,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742219244619,33.8790809,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742219244792,37.63361999,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742219245194,0.7782,1908.7,1908.0,6.01348]
["bitfinex","ETHUSD",1742219245512,5.529,1908.6,1908.4,5.23998]
["bitfinex","ETHUSD",1742219245816,3.0,1908.8,1908.6,5.23934]
["bitfinex","ETHUSD",1742219246114,3.0,1908.8,1908.5,5.23955]
["bitfinex","ETHUSD",1742219246321,3.0,1908.8,1908.5,5.2396]
["bitfinex","ETHUSD",1742219246518,3.0,1908.8,1908.4,5.23983]
["bitfinex","ETHUSD",1742219246699,3.66741,1908.7,1908.3,0.7931]
["bitfinex","ETHUSD",1742219246902,3.66741,1908.7,1908.3,6.03331]
["bitfinex","ETHUSD",1742219247084,13.9293309,1908.8,1908.3,6.03331]
["bitfinex","ETHUSD",1742219247284,3.0,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1742219247691,3.0,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742219247892,3.0,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1742219248134,6.66723,1908.8,1908.4,5.23987]
["bitfinex","ETHUSD",1742219248420,8.253569,1908.8,1908.3,6.03321]
["bitfinex","ETHUSD",1742219248724,15.5156999,1908.8,1908.3,6.03316]
["bitfinex","ETHUSD",1742219248901,15.5156999,1908.8,1908.1,0.7947]
["bitfinex","ETHUSD",1742219248902,4.48406,1908.6,1908.1,0.7947]
["bitfinex","ETHUSD",1742219249221,1.264706,1908.6,1908.2,5.24052]
["bitfinex","ETHUSD",1742219249430,5.402639,1908.8,1908.1,0.7947]
["bitfinex","ETHUSD",1742219249587,3.8163,1908.8,1908.4,5.23985]
["bitfinex","ETHUSD",1742219250121,3.8163,1908.8,1908.4,5.23978]
["bitfinex","ETHUSD",1742219250306,3.8163,1908.8,1908.4,10.47963]
["bitfinex","ETHUSD",1742219250514,3.8163,1908.8,1908.5,5.23965]
["bitfinex","ETHUSD",1742219250709,3.0,1908.8,1908.5,5.23958]
["bitfinex","ETHUSD",1742219250908,3.66687,1909.0,1908.6,5.23941]
["bitfinex","ETHUSD",1742219250909,5.53,1908.9,1908.6,5.23941]
["bitfinex","ETHUSD",1742219251113,5.53,1908.9,1908.6,5.23923]
["bitfinex","ETHUSD",1742219251419,4.81993797,1909.1,1908.8,5.23864]
["bitfinex","ETHUSD",1742219251420,0.38856797,1909.1,1908.8,5.23864]
["bitfinex","ETHUSD",1742219251723,0.38856797,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1742219252028,22.846,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1742219252029,26.51256,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742219252389,22.846,1909.2,1908.8,5.79483825]
["bitfinex","ETHUSD",1742219252726,22.846,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742219252923,22.846,1909.2,1908.6,0.7552]
["bitfinex","ETHUSD",1742219253223,3.66667,1909.1,1908.7,5.23891]
["bitfinex","ETHUSD",1742219253422,26.51263,1909.2,1908.8,5.23888]
["bitfinex","ETHUSD",1742219253599,3.66677,1909.1,1908.6,5.99457]
["bitfinex","ETHUSD",1742219253788,3.66736,1908.8,1908.3,6.07295]
["bitfinex","ETHUSD",1742219253989,3.66742,1908.7,1908.3,11.313]
["bitfinex","ETHUSD",1742219254197,3.66761,1908.6,1908.1,6.01317]
["bitfinex","ETHUSD",1742219254394,4.46438,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1742219254895,0.7967,1908.6,1908.1,6.0133]
["bitfinex","ETHUSD",1742219255235,4.46438,1908.6,1908.2,5.24047]
["bitfinex","ETHUSD",1742219255388,4.46438,1908.6,1908.1,5.2408]
["bitfinex","ETHUSD",1742219255389,7.2626609,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742219255692,8.14174609,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742219255887,8.14174609,1908.5,1908.2,5.24046]
["bitfinex","ETHUSD",1742219255888,0.80593609,1908.5,1908.2,5.24046]
["bitfinex","ETHUSD",1742219256088,4.47382609,1908.5,1908.1,5.2408]
["bitfinex","ETHUSD",1742219256299,3.668,1908.4,1908.0,5.24108]
["bitfinex","ETHUSD",1742219256501,3.66827,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1742219256700,7.6298009,1908.3,1907.9,5.24133]
["bitfinex","ETHUSD",1742219257125,3.9615309,1908.3,1907.7,6.0405]
["bitfinex","ETHUSD",1742219257329,4.49053,1908.2,1907.7,6.04039]
["bitfinex","ETHUSD",1742219257530,4.49056,1908.2,1907.7,0.7986]
["bitfinex","ETHUSD",1742219257823,0.449056,1908.1,1907.5,0.7884]
["bitfinex","ETHUSD",1742219258027,0.822,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742219258028,4.49038,1908.2,1907.9,5.24135]
["bitfinex","ETHUSD",1742219258227,0.822,1908.2,1907.6,5.24214]
["bitfinex","ETHUSD",1742219258426,3.66889,1908.0,1907.6,5.24208]
["bitfinex","ETHUSD",1742219258626,9.19997,1907.9,1907.5,5.25236]
["bitfinex","ETHUSD",1742219258819,9.19997,1907.9,1907.5,0.01]
["bitfinex","ETHUSD",1742219259019,0.919997,1907.8,1907.5,0.01]
["bitfinex","ETHUSD",1742219259216,3.0,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219259400,23.99553,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219259729,24.75193,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219260328,25.69955311,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219260533,28.99591851,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219261100,28.44591851,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219261795,28.99591851,1907.6,1907.5,0.01]
["bitfinex","ETHUSD",1742219262197,3.67113,1906.8,1906.4,5.24525]
["bitfinex","ETHUSD",1742219262522,3.67113,1906.8,1906.6,5.24474]
["bitfinex","ETHUSD",1742219262523,5.532,1906.8,1906.6,5.24474]
["bitfinex","ETHUSD",1742219262722,4.3785309,1906.7,1906.1,0.7805]
["bitfinex","ETHUSD",1742219263029,0.7838,1906.7,1906.4,10.49085]
["bitfinex","ETHUSD",1742219263416,9.29612754,1906.7,1906.2,5.24602]
["bitfinex","ETHUSD",1742219263623,12.96749754,1906.7,1906.2,5.24585]
["bitfinex","ETHUSD",1742219263935,9.29612754,1906.7,1906.2,10.49177]
["bitfinex","ETHUSD",1742219264120,9.29612754,1906.7,1906.0,5.24633]
["bitfinex","ETHUSD",1742219264121,3.6716,1906.6,1906.0,5.24633]
["bitfinex","ETHUSD",1742219264448,1.24633664,1906.7,1906.4,5.24525]
["bitfinex","ETHUSD",1742219264748,22.862,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742219264905,17.33,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742219265731,17.33,1906.8,1906.7,6.07106]
["bitfinex","ETHUSD",1742219265937,17.33,1906.8,1906.6,5.24479]
["bitfinex","ETHUSD",1742219266436,17.33,1906.8,1906.5,0.8306]
["bitfinex","ETHUSD",1742219266653,17.33,1906.8,1906.5,5.2451]
["bitfinex","ETHUSD",1742219266825,17.33,1906.8,1906.6,5.24469]
["bitfinex","ETHUSD",1742219267136,17.33,1906.8,1906.7,5.24466]
["bitfinex","ETHUSD",1742219268159,17.33,1906.8,1906.6,5.2448]
["bitfinex","ETHUSD",1742219268631,17.33,1906.8,1906.5,5.24507]
["bitfinex","ETHUSD",1742219269059,22.73413,1906.8,1905.9,5.24683]
["bitfinex","ETHUSD",1742219269212,7.4851,1906.7,1906.2,5.24579]
["bitfinex","ETHUSD",1742219269410,7.4851,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1742219269610,11.15649,1906.7,1906.3,5.24563]
["bitfinex","ETHUSD",1742219269839,3.6716,1906.6,1906.2,5.24579]
["bitfinex","ETHUSD",1742219270010,0.36716,1906.5,1906.1,5.24624]
["bitfinex","ETHUSD",1742219270212,0.36716,1906.5,1906.1,10.49234]
["bitfinex","ETHUSD",1742219270444,0.36716,1906.5,1906.2,5.24587]
["bitfinex","ETHUSD",1742219270912,0.36716,1906.5,1906.1,5.2461]
["bitfinex","ETHUSD",1742219271108,0.36716,1906.5,1905.8,11.54019]
["bitfinex","ETHUSD",1742219271334,3.8137,1906.7,1906.2,5.24584]
["bitfinex","ETHUSD",1742219271640,3.8137,1906.7,1906.2,5.24602]
["bitfinex","ETHUSD",1742219271641,3.67153,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1742219271837,7.34314,1906.6,1906.2,6.03102]
["bitfinex","ETHUSD",1742219272046,3.0,1906.7,1906.2,6.03102]
["bitfinex","ETHUSD",1742219272341,4.48337,1906.6,1906.2,5.24602]
["bitfinex","ETHUSD",1742219272557,3.67219,1906.3,1905.8,6.03197]
["bitfinex","ETHUSD",1742219272705,3.67219,1906.3,1905.9,5.2468]
["bitfinex","ETHUSD",1742219273244,3.67219,1906.3,1905.6,6.02861]
["bitfinex","ETHUSD",1742219273245,3.67256,1906.1,1905.6,6.02861]
["bitfinex","ETHUSD",1742219273455,3.67256,1906.1,1905.6,5.24747]
["bitfinex","ETHUSD",1742219273615,3.67252,1906.1,1905.6,5.24747]
["bitfinex","ETHUSD",1742219273956,3.67252,1906.1,1905.5,5.24785]
["bitfinex","ETHUSD",1742219273957,3.67271,1906.0,1905.5,5.24785]
["bitfinex","ETHUSD",1742219274121,0.7568,1905.8,1905.4,10.49611]
["bitfinex","ETHUSD",1742219274483,17.341,1905.9,1905.6,5.24748]
["bitfinex","ETHUSD",1742219274846,17.341,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742219275337,0.7896,1906.4,1906.2,5.24595]
["bitfinex","ETHUSD",1742219275771,17.341,1906.5,1906.4,5.24548]
["bitfinex","ETHUSD",1742219277949,17.341,1906.5,1906.2,5.24589]
["bitfinex","ETHUSD",1742219278202,19.8974,1906.5,1906.1,5.24613]
["bitfinex","ETHUSD",1742219278373,18.1633,1906.5,1906.3,5.24573]
["bitfinex","ETHUSD",1742219278676,21.83498,1906.5,1906.1,5.24618]
["bitfinex","ETHUSD",1742219278871,21.83498,1906.5,1906.1,10.49229]
["bitfinex","ETHUSD",1742219279055,18.1633,1906.5,1906.2,5.24593]
["bitfinex","ETHUSD",1742219279261,21.83496,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1742219279447,18.1633,1906.5,1906.2,5.246]
["bitfinex","ETHUSD",1742219279647,18.1633,1906.5,1906.2,10.4919]
["bitfinex","ETHUSD",1742219279859,18.1633,1906.5,1906.2,5.2459]
["bitfinex","ETHUSD",1742219280067,24.12553995,1906.5,1906.1,10.4925]
["bitfinex","ETHUSD",1742219280275,20.45381995,1906.5,1906.0,0.7998]
["bitfinex","ETHUSD",1742219280445,24.12547995,1906.5,1906.1,5.24606]
["bitfinex","ETHUSD",1742219280782,20.45381995,1906.5,1906.2,5.24584]
["bitfinex","ETHUSD",1742219280984,24.12553995,1906.5,1906.1,5.24627]
["bitfinex","ETHUSD",1742219281276,0.7517,1906.3,1905.4,0.7794]
["bitfinex","ETHUSD",1742219281484,3.0,1906.1,1905.5,5.24789]
["bitfinex","ETHUSD",1742219281647,3.0,1906.1,1905.4,0.7794]
["bitfinex","ETHUSD",1742219281648,5.535,1906.2,1905.6,5.24769]
["bitfinex","ETHUSD",1742219281846,9.20723,1906.2,1905.6,5.772289]
["bitfinex","ETHUSD",1742219282078,9.20723,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1742219282242,3.0,1906.2,1905.9,5.24668]
["bitfinex","ETHUSD",1742219283058,3.67233,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1742219283298,3.67249,1906.1,1905.7,5.24735]
["bitfinex","ETHUSD",1742219283575,3.67249,1906.1,1905.7,5.24726]
["bitfinex","ETHUSD",1742219283777,4.49167,1905.9,1905.5,5.24795]
["bitfinex","ETHUSD",1742219283978,3.67312,1905.8,1905.2,11.59002]
["bitfinex","ETHUSD",1742219284278,3.67312,1905.8,1905.4,5.24798]
["bitfinex","ETHUSD",1742219284581,3.67312,1905.8,1905.3,5.24851]
["bitfinex","ETHUSD",1742219284767,4.040542,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742219285093,21.388512,1905.7,1905.3,5.24841]
["bitfinex","ETHUSD",1742219285375,17.348,1905.7,1905.5,5.24777]
["bitfinex","ETHUSD",1742219285586,20.348,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742219285946,17.348,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742219287454,17.348,1905.7,1905.5,5.24796]
["bitfinex","ETHUSD",1742219287643,23.56654,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1742219287848,3.6734,1905.6,1905.2,10.49723]
["bitfinex","ETHUSD",1742219288154,23.56641,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742219288574,3.6734,1905.6,1905.2,10.49729]
["bitfinex","ETHUSD",1742219288779,6.397381,1905.6,1905.2,5.24856]
["bitfinex","ETHUSD",1742219289079,2.723981,1905.6,1905.3,5.24831]
["bitfinex","ETHUSD",1742219290766,21.195141,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1742219290974,24.868421,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742219291174,3.67338,1905.6,1905.2,5.24873]
["bitfinex","ETHUSD",1742219291385,3.67338,1905.6,1905.2,5.24858]
["bitfinex","ETHUSD",1742219291684,21.195141,1905.7,1905.2,5.24858]
["bitfinex","ETHUSD",1742219291992,24.868411,1905.7,1905.3,5.2483]
["bitfinex","ETHUSD",1742219292304,24.868411,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1742219292305,18.1584,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1742219292657,17.348,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1742219292860,17.348,1905.7,1905.5,5.2477]
["bitfinex","ETHUSD",1742219293077,17.348,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742219293281,17.348,1905.7,1905.6,6.01199]
["bitfinex","ETHUSD",1742219294083,0.8011,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742219294368,7.47345,1906.2,1905.8,5.24706]
["bitfinex","ETHUSD",1742219294564,3.0,1906.1,1905.6,6.01186]
["bitfinex","ETHUSD",1742219294784,3.67269,1906.0,1905.7,5.24737]
["bitfinex","ETHUSD",1742219295095,3.67269,1906.0,1905.5,5.24794]
["bitfinex","ETHUSD",1742219295255,4.865309,1905.9,1905.4,11.53527]
["bitfinex","ETHUSD",1742219295453,3.67333,1905.7,1905.2,6.01118]
["bitfinex","ETHUSD",1742219295786,3.67333,1905.7,1905.3,5.24842]
["bitfinex","ETHUSD",1742219295984,3.67333,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742219296290,3.67333,1905.7,1905.4,5.2482]
["bitfinex","ETHUSD",1742219296486,3.67347,1905.6,1905.2,5.24875]
["bitfinex","ETHUSD",1742219296679,7.34652,1905.7,1905.3,5.24848]
["bitfinex","ETHUSD",1742219296879,3.67342,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742219297176,3.67347,1905.6,1905.2,5.24864]
["bitfinex","ETHUSD",1742219297353,0.8232,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742219298873,3.67403,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742219299073,3.67415,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742219299404,3.0,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742219299569,7.49683,1905.5,1905.1,5.25896]
["bitfinex","ETHUSD",1742219299776,3.67378,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742219299977,3.0,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742219300166,3.8232,1905.5,1905.2,5.2486]
["bitfinex","ETHUSD",1742219300371,3.8232,1905.5,1905.1,5.25893]
["bitfinex","ETHUSD",1742219300566,3.67377,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742219300783,3.67377,1905.4,1905.1,5.25903]
["bitfinex","ETHUSD",1742219300962,3.67415,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742219301161,7.48965,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742219301763,16.31322643,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742219302601,16.86322643,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742219302898,16.86322643,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1742219303196,18.91695107,1905.2,1905.1,1e-05]
["bitfinex","ETHUSD",1742219303595,18.91695107,1905.2,1905.0,105.39574836]
["bitfinex","ETHUSD",1742219303596,8.04274,1905.1,1905.0,105.39574836]
["bitfinex","ETHUSD",1742219303804,11.33031643,1905.1,1905.0,90.45622379]
["bitfinex","ETHUSD",1742219303965,13.73177455,1905.1,1905.0,90.45622379]
["bitfinex","ETHUSD",1742219304167,14.13274,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219305172,17.7965119,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219306400,3.8184,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219306569,0.8184,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219306911,0.8174,1905.4,1905.0,69.2848577]
["bitfinex","ETHUSD",1742219307075,0.8174,1905.4,1905.1,5.24885]
["bitfinex","ETHUSD",1742219307665,3.8174,1905.4,1905.0,73.04990817]
["bitfinex","ETHUSD",1742219307897,3.0,1905.2,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219308088,6.8975,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219308290,10.07675,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219308506,10.85175,1905.1,1905.0,67.80057817]
["bitfinex","ETHUSD",1742219308693,3.0,1905.0,1904.4,5.25079]
["bitfinex","ETHUSD",1742219308902,3.0,1904.8,1904.3,5.25127]
["bitfinex","ETHUSD",1742219309107,3.0,1904.8,1904.2,6.08166]
["bitfinex","ETHUSD",1742219309409,0.8112,1904.5,1903.9,5.25222]
["bitfinex","ETHUSD",1742219309574,0.8112,1904.5,1904.0,5.25209]
["bitfinex","ETHUSD",1742219309773,0.8112,1904.5,1903.9,5.25234]
["bitfinex","ETHUSD",1742219310174,0.8112,1904.5,1903.7,6.08437]
["bitfinex","ETHUSD",1742219310386,0.8112,1904.5,1903.8,5.25241]
["bitfinex","ETHUSD",1742219310588,0.8112,1904.5,1903.7,6.693057]
["bitfinex","ETHUSD",1742219310771,3.8041,1904.3,1903.5,6.07076]
["bitfinex","ETHUSD",1742219310971,3.8041,1904.3,1903.1,0.8173]
["bitfinex","ETHUSD",1742219310972,1.3541,1904.0,1903.1,0.8173]
["bitfinex","ETHUSD",1742219311220,3.0,1903.8,1903.1,0.8173]
["bitfinex","ETHUSD",1742219311401,6.3411,1903.7,1902.9,6.07222]
["bitfinex","ETHUSD",1742219311720,6.3411,1903.7,1903.0,5.25483]
["bitfinex","ETHUSD",1742219312006,6.3411,1903.7,1903.1,5.25437]
["bitfinex","ETHUSD",1742219312208,4.3765,1903.6,1902.9,5.25487]
["bitfinex","ETHUSD",1742219312411,4.3765,1903.6,1903.0,1.06978212]
["bitfinex","ETHUSD",1742219312714,0.8265,1903.3,1903.0,1.06978212]
["bitfinex","ETHUSD",1742219312884,5.538,1903.2,1902.5,5.25599]
["bitfinex","ETHUSD",1742219313075,17.362,1903.1,1902.6,5.781389]
["bitfinex","ETHUSD",1742219313276,3.753,1903.0,1902.4,5.25631]
["bitfinex","ETHUSD",1742219313481,3.753,1903.0,1902.6,5.25581]
["bitfinex","ETHUSD",1742219313683,3.753,1903.0,1902.6,5.25586]
["bitfinex","ETHUSD",1742219314014,3.753,1903.0,1902.7,10.51113]
["bitfinex","ETHUSD",1742219314183,3.753,1903.0,1902.7,5.25554]
["bitfinex","ETHUSD",1742219314507,5.8645,1903.0,1902.4,5.25638]
["bitfinex","ETHUSD",1742219314689,5.8645,1903.0,1902.2,5.25683]
["bitfinex","ETHUSD",1742219314886,0.55,1902.9,1902.1,0.7803]
["bitfinex","ETHUSD",1742219315100,5.54,1902.8,1902.6,5.25586]
["bitfinex","ETHUSD",1742219315292,3.753,1903.0,1902.3,5.25679]
["bitfinex","ETHUSD",1742219315613,22.902,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1742219315907,17.362,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742219316479,17.362,1903.1,1903.0,6.00946]
["bitfinex","ETHUSD",1742219316682,0.786,1903.6,1903.3,5.25385]
["bitfinex","ETHUSD",1742219316881,0.786,1903.6,1903.0,6.00938]
["bitfinex","ETHUSD",1742219317112,3.786,1903.6,1902.9,1.07949247]
["bitfinex","ETHUSD",1742219317298,5.54,1903.5,1903.1,5.25451]
["bitfinex","ETHUSD",1742219317805,5.54,1903.5,1903.1,5.25441]
["bitfinex","ETHUSD",1742219318111,8.54,1903.6,1903.0,5.25482]
["bitfinex","ETHUSD",1742219318317,8.54,1903.6,1903.4,5.25359]
["bitfinex","ETHUSD",1742219318484,5.54,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742219318816,20.367,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742219319016,17.367,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742219319677,17.367,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742219320012,17.367,1903.7,1903.3,1.81472757]
["bitfinex","ETHUSD",1742219320213,19.8883,1903.7,1903.0,74.180935]
["bitfinex","ETHUSD",1742219320385,18.1516,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742219320586,18.1516,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742219320885,17.367,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742219321288,17.367,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742219321817,3.0,1904.2,1904.0,5.25183]
["bitfinex","ETHUSD",1742219322119,18.1798,1904.3,1904.0,5.25183]
["bitfinex","ETHUSD",1742219322285,18.1798,1904.3,1904.1,5.25171]
["bitfinex","ETHUSD",1742219322485,18.1798,1904.3,1904.0,5.25183]
["bitfinex","ETHUSD",1742219322714,18.1798,1904.3,1903.6,5.25304]
["bitfinex","ETHUSD",1742219322715,20.55188,1904.3,1903.6,5.25304]
["bitfinex","ETHUSD",1742219322916,3.0,1904.2,1903.8,5.25259]
["bitfinex","ETHUSD",1742219323082,3.0,1904.2,1903.6,10.50619]
["bitfinex","ETHUSD",1742219323411,3.0,1904.2,1903.9,5.25227]
["bitfinex","ETHUSD",1742219323614,3.0,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742219323911,5.27768376,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1742219324113,18.1798,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742219324417,17.37,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742219325616,3.0,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1742219326112,0.7531,1904.8,1904.5,5.25061]
["bitfinex","ETHUSD",1742219326423,0.7531,1904.7,1904.0,5.25207]
["bitfinex","ETHUSD",1742219326586,0.7531,1904.5,1903.9,5.25236]
["bitfinex","ETHUSD",1742219326790,3.7531,1904.5,1903.8,5.25263]
["bitfinex","ETHUSD",1742219327096,0.7531,1904.4,1903.7,5.25279]
["bitfinex","ETHUSD",1742219327291,0.7531,1904.4,1903.6,10.50618]
["bitfinex","ETHUSD",1742219327618,0.7531,1904.4,1903.8,5.25253]
["bitfinex","ETHUSD",1742219328116,0.55,1904.3,1903.6,5.25301]
["bitfinex","ETHUSD",1742219328293,0.55,1904.3,1903.8,5.25253]
["bitfinex","ETHUSD",1742219328294,6.2931,1904.2,1903.8,5.25253]
["bitfinex","ETHUSD",1742219328495,26.6611,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742219328693,18.1211,1904.2,1903.9,10.50461]
["bitfinex","ETHUSD",1742219328887,18.1211,1904.2,1903.9,5.25224]
["bitfinex","ETHUSD",1742219329092,18.1211,1904.2,1904.0,5.25198]
["bitfinex","ETHUSD",1742219329294,18.1211,1904.2,1904.0,5.25195]
["bitfinex","ETHUSD",1742219329692,18.1211,1904.2,1903.9,5.25232]
["bitfinex","ETHUSD",1742219329907,18.1211,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742219330121,18.1211,1904.2,1904.0,5.25189]
["bitfinex","ETHUSD",1742219330299,17.368,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742219331101,17.368,1904.2,1904.1,6.302191]
["bitfinex","ETHUSD",1742219331831,22.908,1904.8,1904.2,0.78]
["bitfinex","ETHUSD",1742219332006,22.908,1904.8,1904.3,5.25109]
["bitfinex","ETHUSD",1742219332539,0.7531,1904.6,1904.0,6.31440517]
["bitfinex","ETHUSD",1742219332709,0.7531,1904.6,1904.1,5.25166]
["bitfinex","ETHUSD",1742219333029,0.7531,1904.6,1904.0,5.25198]
["bitfinex","ETHUSD",1742219333424,0.7531,1904.6,1903.7,11.57169]
["bitfinex","ETHUSD",1742219333595,0.7531,1904.6,1904.2,5.25151]
["bitfinex","ETHUSD",1742219333799,0.7531,1904.6,1904.2,10.50281]
["bitfinex","ETHUSD",1742219334001,0.7531,1904.6,1904.1,5.25171]
["bitfinex","ETHUSD",1742219334301,0.7531,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742219334902,0.7531,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1742219335242,6.2921,1904.6,1904.0,5.25191]
["bitfinex","ETHUSD",1742219335543,0.62921,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1742219335940,0.62921,1904.5,1903.8,1.06461237]
["bitfinex","ETHUSD",1742219336121,0.62921,1904.5,1904.3,5.25105]
["bitfinex","ETHUSD",1742219336915,0.62921,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219337127,0.62921,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1742219337449,0.8138,1904.4,1903.7,11.57191]
["bitfinex","ETHUSD",1742219337744,0.8138,1904.4,1904.0,10.5039]
["bitfinex","ETHUSD",1742219338268,0.8138,1904.4,1903.6,5.25317]
["bitfinex","ETHUSD",1742219338547,0.8327,1904.2,1903.6,5.25305]
["bitfinex","ETHUSD",1742219338712,5.539,1904.1,1903.6,5.25305]
["bitfinex","ETHUSD",1742219339042,17.9219,1904.0,1903.3,6.03256]
["bitfinex","ETHUSD",1742219339438,17.9219,1904.0,1903.6,5.25307]
["bitfinex","ETHUSD",1742219339737,0.7814,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742219339953,3.7814,1903.9,1903.4,5.25375]
["bitfinex","ETHUSD",1742219340117,4.07620764,1903.7,1903.2,5.25421]
["bitfinex","ETHUSD",1742219340315,6.3204,1903.7,1903.3,5.25398]
["bitfinex","ETHUSD",1742219340523,6.3204,1903.7,1903.3,5.25383]
["bitfinex","ETHUSD",1742219340730,6.3204,1903.7,1903.4,5.25358]
["bitfinex","ETHUSD",1742219340925,6.29480764,1903.9,1903.4,5.25358]
["bitfinex","ETHUSD",1742219340926,3.0,1903.9,1903.4,0.7767]
["bitfinex","ETHUSD",1742219341126,5.64609,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1742219341342,5.64609,1903.9,1903.2,5.2543]
["bitfinex","ETHUSD",1742219341343,3.0,1903.9,1903.2,5.2543]
["bitfinex","ETHUSD",1742219341526,3.0,1903.9,1903.7,5.25265]
["bitfinex","ETHUSD",1742219341726,22.907,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219341926,20.368,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219342145,20.368,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742219342333,22.4048,1904.0,1903.5,5.25348]
["bitfinex","ETHUSD",1742219342527,0.7636,1903.9,1903.6,5.25307]
["bitfinex","ETHUSD",1742219342724,0.7636,1903.9,1903.4,0.8206]
["bitfinex","ETHUSD",1742219342949,0.7636,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1742219343330,0.7636,1903.9,1903.7,5.25273]
["bitfinex","ETHUSD",1742219343516,25.908,1904.0,1903.8,5.25256]
["bitfinex","ETHUSD",1742219343716,22.908,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219343938,17.368,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219344149,17.368,1904.0,1903.9,6.01377583]
["bitfinex","ETHUSD",1742219345372,8.54,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219345537,18.1746,1904.6,1904.4,5.25099]
["bitfinex","ETHUSD",1742219345862,17.37,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742219346276,17.37,1904.6,1904.2,5.25138]
["bitfinex","ETHUSD",1742219346558,0.7781,1904.5,1904.2,5.25143]
["bitfinex","ETHUSD",1742219346759,0.7781,1904.5,1904.3,5.25117]
["bitfinex","ETHUSD",1742219346965,0.7781,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742219347263,3.7781,1904.5,1904.2,5.25135]
["bitfinex","ETHUSD",1742219347459,0.37781,1904.4,1904.2,5.25129]
["bitfinex","ETHUSD",1742219347668,3.7781,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742219347965,3.7781,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1742219348162,0.7781,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219348464,0.7781,1904.5,1904.1,5.25156]
["bitfinex","ETHUSD",1742219348764,0.7892,1904.4,1903.7,5.25266]
["bitfinex","ETHUSD",1742219348927,3.0,1904.2,1903.5,1.84249355]
["bitfinex","ETHUSD",1742219349127,3.854,1904.2,1903.9,5.25222]
["bitfinex","ETHUSD",1742219349352,3.854,1904.2,1904.0,5.25194]
["bitfinex","ETHUSD",1742219349558,3.854,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742219349760,3.854,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1742219349942,0.7731,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742219350138,0.7731,1904.1,1903.7,5.25271]
["bitfinex","ETHUSD",1742219350139,1.23581,1904.1,1903.7,5.25271]
["bitfinex","ETHUSD",1742219350541,1.23581,1904.1,1903.6,5.25303]
["bitfinex","ETHUSD",1742219350757,1.23581,1904.1,1903.5,5.25347]
["bitfinex","ETHUSD",1742219350956,0.8018,1904.0,1903.5,5.25347]
["bitfinex","ETHUSD",1742219351231,0.8018,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1742219351427,3.0,1903.7,1903.4,5.25373]
["bitfinex","ETHUSD",1742219351663,5.11708,1903.7,1903.4,5.25361]
["bitfinex","ETHUSD",1742219351847,5.11708,1903.7,1903.1,6.08375]
["bitfinex","ETHUSD",1742219352035,5.11708,1903.7,1903.4,5.25357]
["bitfinex","ETHUSD",1742219352236,18.1708,1903.8,1903.6,5.25303]
["bitfinex","ETHUSD",1742219352565,17.369,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742219352953,17.369,1903.8,1903.6,5.25303]
["bitfinex","ETHUSD",1742219353274,17.369,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742219354563,17.369,1903.8,1903.7,6.303515]
["bitfinex","ETHUSD",1742219355061,17.369,1903.8,1903.7,7.109515]
["bitfinex","ETHUSD",1742219355362,0.7988,1904.4,1904.0,5.25188]
["bitfinex","ETHUSD",1742219355565,3.7988,1904.4,1904.1,10.50345]
["bitfinex","ETHUSD",1742219355801,3.46968,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742219356082,22.91,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219356083,17.37,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219356378,20.37,1904.5,1904.3,10.50241]
["bitfinex","ETHUSD",1742219356669,20.37,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219356859,20.37,1904.5,1904.2,5.25152]
["bitfinex","ETHUSD",1742219357049,2.037,1904.4,1904.1,10.50334]
["bitfinex","ETHUSD",1742219357233,2.037,1904.4,1904.2,5.25145]
["bitfinex","ETHUSD",1742219357470,17.37,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742219357671,17.37,1904.5,1904.0,5.25209]
["bitfinex","ETHUSD",1742219357975,3.7819,1904.4,1903.8,5.25245]
["bitfinex","ETHUSD",1742219358275,0.7819,1904.3,1903.8,5.25243]
["bitfinex","ETHUSD",1742219358444,5.54,1904.2,1903.9,5.25218]
["bitfinex","ETHUSD",1742219358649,5.54,1904.2,1903.6,5.2532]
["bitfinex","ETHUSD",1742219358975,18.1769,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742219359175,18.1769,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742219359480,18.1769,1904.5,1904.1,5.25159]
["bitfinex","ETHUSD",1742219359681,3.0,1904.4,1904.0,67.836188]
["bitfinex","ETHUSD",1742219359977,1.3303,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219360179,9.8703,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219360478,10.85733,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219360837,10.30733,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219362175,0.7803,1904.1,1904.0,73.088288]
["bitfinex","ETHUSD",1742219362469,5.54,1904.2,1904.0,78.340228]
["bitfinex","ETHUSD",1742219362671,8.54,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742219362967,8.54,1904.2,1904.0,73.088128]
["bitfinex","ETHUSD",1742219363163,9.47562,1904.2,1904.0,67.836188]
["bitfinex","ETHUSD",1742219363575,4.59861466,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219363759,7.59861466,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219365984,13.13861466,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219366386,7.59861466,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219366682,10.14732347,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219366863,6.2939,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219367266,8.54,1904.1,1904.0,73.088288]
["bitfinex","ETHUSD",1742219367576,5.54,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742219367888,23.6808,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1742219368789,17.37,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219370784,17.37,1904.5,1904.3,5.25123]
["bitfinex","ETHUSD",1742219371283,17.37,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742219371591,17.37,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1742219371792,17.37,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1742219372161,17.37,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219372886,17.37,1904.5,1904.0,68.593388]
["bitfinex","ETHUSD",1742219372887,17.37,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742219373088,17.37,1904.5,1904.3,5.25111]
["bitfinex","ETHUSD",1742219373670,17.37,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742219374592,17.37,1904.5,1904.4,6.03829]
["bitfinex","ETHUSD",1742219374893,5.539,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1742219375257,5.539,1905.0,1904.7,5.24993]
["bitfinex","ETHUSD",1742219375560,5.539,1905.0,1904.7,10.49992]
["bitfinex","ETHUSD",1742219375755,5.539,1905.0,1904.8,5.24985]
["bitfinex","ETHUSD",1742219375960,3.0,1905.0,1904.8,10.49956]
["bitfinex","ETHUSD",1742219376787,17.368,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742219377289,17.368,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1742219377481,19.4048,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1742219377788,3.0,1905.0,1904.5,6.01784]
["bitfinex","ETHUSD",1742219377986,3.0,1905.0,1904.5,6.01782]
["bitfinex","ETHUSD",1742219377987,7.12301466,1905.0,1904.5,6.01782]
["bitfinex","ETHUSD",1742219378196,5.539,1904.9,1904.7,5.25006]
["bitfinex","ETHUSD",1742219378502,5.539,1904.9,1904.7,10.50005]
["bitfinex","ETHUSD",1742219378802,5.539,1904.9,1904.7,10.50003]
["bitfinex","ETHUSD",1742219378977,8.539,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219379160,3.0,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219379366,3.0,1904.9,1904.7,10.49996]
["bitfinex","ETHUSD",1742219379561,3.3,1904.9,1904.7,5.24997]
["bitfinex","ETHUSD",1742219379990,3.3,1904.9,1904.5,6.01775]
["bitfinex","ETHUSD",1742219380295,3.3,1904.9,1904.6,10.50057]
["bitfinex","ETHUSD",1742219380484,3.3,1904.9,1904.5,10.50122]
["bitfinex","ETHUSD",1742219380685,3.3,1904.9,1904.6,10.50052]
["bitfinex","ETHUSD",1742219380886,3.3,1904.9,1904.6,5.25025]
["bitfinex","ETHUSD",1742219381686,4.1033,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1742219381884,0.33,1904.8,1904.5,5.25071]
["bitfinex","ETHUSD",1742219382094,0.33,1904.8,1904.5,10.50127]
["bitfinex","ETHUSD",1742219382290,3.8033,1904.9,1904.3,6.32675078]
["bitfinex","ETHUSD",1742219382495,3.8033,1904.9,1904.6,5.25034]
["bitfinex","ETHUSD",1742219383334,3.8033,1904.9,1904.5,10.50127]
["bitfinex","ETHUSD",1742219383890,3.8033,1904.9,1904.6,5.25036]
["bitfinex","ETHUSD",1742219384205,3.8033,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1742219384408,4.18363,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1742219384615,4.18363,1904.9,1904.5,5.25066]
["bitfinex","ETHUSD",1742219384768,4.18363,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742219385106,3.0,1904.7,1904.3,1.07550078]
["bitfinex","ETHUSD",1742219385313,3.0,1904.7,1904.2,5.25154]
["bitfinex","ETHUSD",1742219385463,3.0,1904.7,1904.1,5.25174]
["bitfinex","ETHUSD",1742219385663,0.7793,1904.6,1904.1,10.50344]
["bitfinex","ETHUSD",1742219385869,4.07401466,1904.6,1904.0,73.858258]
["bitfinex","ETHUSD",1742219386068,0.40740147,1904.5,1904.0,79.110118]
["bitfinex","ETHUSD",1742219386293,8.83271466,1904.4,1904.0,67.836188]
["bitfinex","ETHUSD",1742219386493,3.0,1904.2,1904.0,67.836188]
["bitfinex","ETHUSD",1742219386899,0.8017,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219387842,3.0,1904.2,1904.0,67.836188]
["bitfinex","ETHUSD",1742219388035,3.0,1904.2,1904.0,73.088288]
["bitfinex","ETHUSD",1742219388404,5.11343,1904.2,1904.0,67.836188]
["bitfinex","ETHUSD",1742219389395,8.40814466,1904.2,1904.0,67.836188]
["bitfinex","ETHUSD",1742219389602,1.3363,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219390597,1.72142407,1904.1,1904.0,67.836188]
["bitfinex","ETHUSD",1742219391226,1.72142407,1904.1,1904.0,67.00810953]
["bitfinex","ETHUSD",1742219391428,9.0290956,1904.1,1904.0,25.41300458]
["bitfinex","ETHUSD",1742219391725,8.2531956,1904.1,1904.0,16.49822075]
["bitfinex","ETHUSD",1742219391925,8.2531956,1904.1,1902.7,5.25557]
["bitfinex","ETHUSD",1742219391926,3.55,1904.0,1902.7,5.25557]
["bitfinex","ETHUSD",1742219392126,3.0,1903.2,1902.7,5.25557]
["bitfinex","ETHUSD",1742219392307,22.905,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1742219392505,22.905,1903.1,1902.6,6.00911]
["bitfinex","ETHUSD",1742219392706,3.0,1903.0,1902.5,10.51217]
["bitfinex","ETHUSD",1742219392916,3.0,1903.0,1902.5,5.25608]
["bitfinex","ETHUSD",1742219393120,3.0,1903.0,1901.6,5.2586]
["bitfinex","ETHUSD",1742219393319,3.0,1903.0,1902.3,5.2566]
["bitfinex","ETHUSD",1742219393517,6.29471466,1903.0,1902.1,10.51445]
["bitfinex","ETHUSD",1742219393733,8.586,1902.9,1902.2,5.25684]
["bitfinex","ETHUSD",1742219394231,8.586,1902.9,1901.9,1.80190434]
["bitfinex","ETHUSD",1742219394232,3.84471466,1902.8,1901.9,1.80190434]
["bitfinex","ETHUSD",1742219394403,0.55,1902.6,1902.0,10.51491]
["bitfinex","ETHUSD",1742219394729,5.582,1902.5,1902.0,5.25742]
["bitfinex","ETHUSD",1742219394937,6.29471466,1902.4,1901.8,1.6100003]
["bitfinex","ETHUSD",1742219395230,3.0,1902.1,1901.8,0.55]
["bitfinex","ETHUSD",1742219395432,3.0,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219396334,3.0,1901.9,1901.8,5.80817]
["bitfinex","ETHUSD",1742219396502,3.0,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219397010,6.84471466,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219397346,3.55,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219397508,4.25918451,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219397705,3.70918451,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219398033,3.0,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219398232,3.0,1902.2,1901.9,5.25777]
["bitfinex","ETHUSD",1742219398416,3.0,1902.2,1901.8,0.55]
["bitfinex","ETHUSD",1742219398613,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742219398840,17.375,1902.3,1902.0,5.25749]
["bitfinex","ETHUSD",1742219399201,17.375,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742219399406,17.375,1902.3,1902.1,5.25733]
["bitfinex","ETHUSD",1742219399617,17.375,1902.3,1901.9,5.25775]
["bitfinex","ETHUSD",1742219399907,17.375,1902.3,1901.8,0.55]
["bitfinex","ETHUSD",1742219400134,3.0,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1742219400436,3.0,1902.2,1901.8,0.55]
["bitfinex","ETHUSD",1742219400437,17.375,1902.3,1902.1,6.05764]
["bitfinex","ETHUSD",1742219400632,17.375,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742219400842,17.375,1902.3,1902.1,6.05751]
["bitfinex","ETHUSD",1742219401038,17.375,1902.3,1902.1,6.0575]
["bitfinex","ETHUSD",1742219401223,17.375,1902.3,1901.8,9.10262466]
["bitfinex","ETHUSD",1742219401224,17.375,1902.3,1901.9,5.25775]
["bitfinex","ETHUSD",1742219401547,3.0,1902.2,1901.8,6.61171]
["bitfinex","ETHUSD",1742219401953,3.0,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742219402123,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742219402325,17.382,1902.9,1902.2,5.25688]
["bitfinex","ETHUSD",1742219402643,17.382,1902.9,1902.5,5.25609]
["bitfinex","ETHUSD",1742219402950,17.382,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1742219403156,17.382,1902.9,1902.3,5.25657]
["bitfinex","ETHUSD",1742219403453,0.55,1902.7,1902.0,11.26719]
["bitfinex","ETHUSD",1742219403622,3.0,1902.5,1902.0,0.7522]
["bitfinex","ETHUSD",1742219403821,5.704,1902.6,1902.0,0.7522]
["bitfinex","ETHUSD",1742219404042,5.704,1902.6,1902.3,5.25656]
["bitfinex","ETHUSD",1742219404348,3.0,1902.8,1902.2,5.2569]
["bitfinex","ETHUSD",1742219405212,3.39423557,1902.8,1902.0,0.7522]
["bitfinex","ETHUSD",1742219405415,0.55,1902.4,1901.8,0.55]
["bitfinex","ETHUSD",1742219405617,3.29471466,1902.1,1901.8,0.55]
["bitfinex","ETHUSD",1742219405928,3.0,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219406130,8.723,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219407220,12.56771466,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742219408253,0.55,1901.8,1901.1,0.01]
["bitfinex","ETHUSD",1742219408567,0.55,1901.8,1899.7,6.09459368]
["bitfinex","ETHUSD",1742219408568,0.55,1901.1,1900.3,5.26215]
["bitfinex","ETHUSD",1742219408764,3.0,1900.9,1899.8,7.14701802]
["bitfinex","ETHUSD",1742219409061,3.0,1900.9,1900.4,5.26193]
["bitfinex","ETHUSD",1742219409269,3.29471466,1900.8,1900.1,5.26275]
["bitfinex","ETHUSD",1742219409448,3.29471466,1900.4,1900.0,3.52272727]
["bitfinex","ETHUSD",1742219409753,3.29471466,1900.4,1900.0,8.78576727]
["bitfinex","ETHUSD",1742219409754,5.75,1900.4,1900.0,8.78576727]
["bitfinex","ETHUSD",1742219410055,5.75,1900.4,1900.1,5.26262]
["bitfinex","ETHUSD",1742219410260,3.0,1900.3,1900.0,3.52272727]
["bitfinex","ETHUSD",1742219410443,3.0,1900.3,1900.0,8.78569727]
["bitfinex","ETHUSD",1742219410949,5.75,1900.4,1900.2,5.26254]
["bitfinex","ETHUSD",1742219411253,3.0,1900.6,1900.4,5.26202]
["bitfinex","ETHUSD",1742219411455,5.771,1900.7,1900.2,5.788794]
["bitfinex","ETHUSD",1742219411752,17.391,1901.5,1901.0,5.26018]
["bitfinex","ETHUSD",1742219412056,17.391,1901.5,1901.2,5.2598]
["bitfinex","ETHUSD",1742219412353,17.391,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1742219412513,17.391,1901.5,1901.0,5.26015]
["bitfinex","ETHUSD",1742219412718,3.0,1901.4,1900.4,0.8127]
["bitfinex","ETHUSD",1742219412920,0.55,1901.3,1900.4,11.33653]
["bitfinex","ETHUSD",1742219413150,3.0,1901.1,1900.5,10.52335]
["bitfinex","ETHUSD",1742219413375,3.0,1901.1,1900.4,6.07451]
["bitfinex","ETHUSD",1742219413553,3.0,1901.1,1900.4,0.8127]
["bitfinex","ETHUSD",1742219413737,0.3,1901.0,1900.3,5.2623]
["bitfinex","ETHUSD",1742219413916,0.55,1900.9,1900.1,0.7668]
["bitfinex","ETHUSD",1742219414120,0.55,1900.9,1900.0,14.04858727]
["bitfinex","ETHUSD",1742219414121,3.0,1900.7,1900.2,5.26247]
["bitfinex","ETHUSD",1742219414354,3.0,1900.7,1900.0,3.52272727]
["bitfinex","ETHUSD",1742219414355,20.392,1900.7,1900.1,5.26262]
["bitfinex","ETHUSD",1742219414864,20.392,1900.7,1900.0,3.52272727]
["bitfinex","ETHUSD",1742219415029,0.55,1900.6,1900.0,3.52272727]
["bitfinex","ETHUSD",1742219415966,3.67874338,1900.1,1899.7,0.83065368]
["bitfinex","ETHUSD",1742219416177,3.0,1899.7,1898.0,5.26848]
["bitfinex","ETHUSD",1742219416468,29.935,1899.6,1898.2,0.7573]
["bitfinex","ETHUSD",1742219416621,3.0,1899.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742219416817,3.0,1899.5,1898.2,0.7573]
["bitfinex","ETHUSD",1742219416818,0.3,1899.4,1898.6,5.26688]
["bitfinex","ETHUSD",1742219417016,0.3,1899.4,1898.4,5.2674]
["bitfinex","ETHUSD",1742219417017,0.55,1899.3,1898.4,5.2674]
["bitfinex","ETHUSD",1742219417227,0.55,1899.3,1898.2,0.7573]
["bitfinex","ETHUSD",1742219417228,3.0,1899.1,1898.1,5.27815]
["bitfinex","ETHUSD",1742219417457,6.021,1899.1,1898.8,5.26625]
["bitfinex","ETHUSD",1742219417657,6.021,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1742219417967,17.397,1899.6,1899.0,5.26592]
["bitfinex","ETHUSD",1742219418160,17.397,1899.6,1899.1,0.526592]
["bitfinex","ETHUSD",1742219418456,3.0,1899.5,1899.0,5.26569]
["bitfinex","ETHUSD",1742219418657,3.0,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742219418840,23.436,1899.6,1899.1,5.26557]
["bitfinex","ETHUSD",1742219419040,23.436,1899.6,1899.4,5.26473]
["bitfinex","ETHUSD",1742219419237,6.038,1899.9,1899.6,5.26422]
["bitfinex","ETHUSD",1742219419443,6.038,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742219420059,17.402,1900.2,1899.8,5.26371]
["bitfinex","ETHUSD",1742219420449,17.402,1900.2,1899.8,5.26358]
["bitfinex","ETHUSD",1742219420649,17.402,1900.2,1899.6,5.790682]
["bitfinex","ETHUSD",1742219420960,17.402,1900.2,1899.2,5.26518]
["bitfinex","ETHUSD",1742219421153,6.044,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1742219421355,6.044,1900.1,1899.2,5.26512]
["bitfinex","ETHUSD",1742219421564,6.044,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742219422064,6.044,1900.1,1899.9,5.26325]
["bitfinex","ETHUSD",1742219422234,6.044,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1742219422433,6.044,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742219422877,6.044,1900.1,1899.8,5.26348]
["bitfinex","ETHUSD",1742219423087,6.044,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1742219423229,17.402,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742219423435,23.45,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1742219423650,23.45,1900.2,1899.6,5.2642]
["bitfinex","ETHUSD",1742219423939,3.0,1900.1,1899.7,5.26375]
["bitfinex","ETHUSD",1742219424161,3.0,1900.1,1899.7,10.52763]
["bitfinex","ETHUSD",1742219424346,3.0,1900.1,1899.7,5.26375]
["bitfinex","ETHUSD",1742219424782,3.0,1900.1,1899.2,0.8177]
["bitfinex","ETHUSD",1742219425003,3.0,1900.1,1899.5,5.26446]
["bitfinex","ETHUSD",1742219425292,3.0,1900.1,1899.4,5.26478]
["bitfinex","ETHUSD",1742219425503,0.55,1900.0,1899.3,5.26483]
["bitfinex","ETHUSD",1742219425807,3.0,1900.1,1899.4,5.26467]
["bitfinex","ETHUSD",1742219425968,3.0,1900.1,1899.5,5.26443]
["bitfinex","ETHUSD",1742219426169,3.0,1900.1,1899.0,5.26576]
["bitfinex","ETHUSD",1742219426467,3.0,1900.1,1899.5,5.26438]
["bitfinex","ETHUSD",1742219426779,3.0,1900.1,1899.4,5.26475]
["bitfinex","ETHUSD",1742219426962,17.406,1900.0,1899.4,5.26475]
["bitfinex","ETHUSD",1742219427302,17.406,1900.0,1899.8,5.26364]
["bitfinex","ETHUSD",1742219427466,23.434,1900.0,1899.6,5.26399]
["bitfinex","ETHUSD",1742219427866,26.434,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742219428099,23.434,1900.0,1899.6,0.526399]
["bitfinex","ETHUSD",1742219428263,23.434,1900.0,1899.2,6.831]
["bitfinex","ETHUSD",1742219428466,23.434,1900.0,1899.8,5.26355]
["bitfinex","ETHUSD",1742219428693,23.434,1900.0,1899.3,5.26509]
["bitfinex","ETHUSD",1742219428694,23.434,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742219428869,23.434,1900.0,1899.8,5.26354]
["bitfinex","ETHUSD",1742219429077,17.406,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742219429402,6.016,1900.5,1900.2,5.26236]
["bitfinex","ETHUSD",1742219429601,6.014,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742219429802,17.407,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742219430108,17.407,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742219430812,17.407,1900.6,1900.3,5.26225]
["bitfinex","ETHUSD",1742219431177,17.407,1900.6,1900.4,5.2619]
["bitfinex","ETHUSD",1742219431495,17.407,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742219431677,3.0,1901.0,1900.8,5.26094]
["bitfinex","ETHUSD",1742219431883,17.405,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1742219432085,6.015,1901.1,1900.9,5.26046]
["bitfinex","ETHUSD",1742219432285,6.015,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1742219432487,6.015,1901.1,1900.5,5.26156]
["bitfinex","ETHUSD",1742219432488,3.0,1901.0,1900.5,5.26156]
["bitfinex","ETHUSD",1742219432993,3.0,1901.0,1900.6,5.26148]
["bitfinex","ETHUSD",1742219433193,3.0,1901.0,1900.7,5.26115]
["bitfinex","ETHUSD",1742219433392,0.9015,1901.0,1900.7,5.26101]
["bitfinex","ETHUSD",1742219433700,0.9015,1901.0,1900.6,5.26137]
["bitfinex","ETHUSD",1742219433882,0.9015,1901.0,1900.6,0.8131]
["bitfinex","ETHUSD",1742219434083,6.015,1901.1,1900.7,5.26094]
["bitfinex","ETHUSD",1742219434691,6.015,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742219434914,6.015,1901.1,1900.4,5.262]
["bitfinex","ETHUSD",1742219435089,23.433,1901.2,1900.8,5.2608]
["bitfinex","ETHUSD",1742219435289,23.433,1901.2,1900.6,10.52266]
["bitfinex","ETHUSD",1742219435490,23.433,1901.2,1900.6,5.26131]
["bitfinex","ETHUSD",1742219435695,3.0,1901.1,1900.4,6.3247623]
["bitfinex","ETHUSD",1742219435953,3.0,1901.1,1900.4,10.52388]
["bitfinex","ETHUSD",1742219436285,3.0,1901.1,1900.3,6.02856]
["bitfinex","ETHUSD",1742219436590,0.55,1900.9,1899.9,1.85407862]
["bitfinex","ETHUSD",1742219436794,0.55,1900.7,1899.6,6.05635]
["bitfinex","ETHUSD",1742219436990,0.55,1900.7,1899.6,0.7921]
["bitfinex","ETHUSD",1742219437201,0.9516826,1900.7,1899.7,5.26371]
["bitfinex","ETHUSD",1742219437395,3.55,1900.5,1899.5,5.26453]
["bitfinex","ETHUSD",1742219437592,3.0,1900.3,1899.5,5.26434]
["bitfinex","ETHUSD",1742219437793,3.0,1900.3,1899.8,5.26347]
["bitfinex","ETHUSD",1742219437990,3.0,1900.3,1899.7,5.26392]
["bitfinex","ETHUSD",1742219438386,3.0,1900.3,1899.8,5.26368]
["bitfinex","ETHUSD",1742219439009,3.0,1900.3,1899.9,5.26315]
["bitfinex","ETHUSD",1742219439212,23.442,1900.4,1900.2,5.26233]
["bitfinex","ETHUSD",1742219439390,23.442,1900.4,1900.0,5.26292]
["bitfinex","ETHUSD",1742219439595,23.442,1900.4,1899.9,0.7897]
["bitfinex","ETHUSD",1742219439798,23.442,1900.4,1899.8,5.26344]
["bitfinex","ETHUSD",1742219440197,23.442,1900.4,1899.8,10.52694]
["bitfinex","ETHUSD",1742219440538,17.404,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1742219440714,17.404,1900.4,1899.9,5.26318]
["bitfinex","ETHUSD",1742219440915,17.404,1900.4,1900.0,10.52614]
["bitfinex","ETHUSD",1742219441089,17.404,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742219441289,17.404,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1742219441503,17.404,1900.4,1899.6,0.7817]
["bitfinex","ETHUSD",1742219441688,3.0,1900.3,1899.6,6.04579]
["bitfinex","ETHUSD",1742219442121,3.0,1900.3,1899.5,5.26427]
["bitfinex","ETHUSD",1742219442690,3.0,1900.3,1899.3,0.7876]
["bitfinex","ETHUSD",1742219442889,3.0,1900.3,1899.2,5.26527]
["bitfinex","ETHUSD",1742219442890,3.0,1900.3,1899.1,1.06900097]
["bitfinex","ETHUSD",1742219443112,0.3,1900.2,1899.5,5.26454]
["bitfinex","ETHUSD",1742219443304,3.0,1900.0,1899.3,10.52996]
["bitfinex","ETHUSD",1742219443509,3.0,1900.0,1899.3,5.26489]
["bitfinex","ETHUSD",1742219444195,3.0,1900.0,1899.0,0.7933]
["bitfinex","ETHUSD",1742219444392,0.3,1900.2,1899.3,0.8068]
["bitfinex","ETHUSD",1742219444590,17.404,1900.4,1900.1,5.26264]
["bitfinex","ETHUSD",1742219444913,17.404,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742219445314,17.404,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1742219445499,17.404,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742219445694,6.039,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742219445900,6.037,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1742219446217,17.406,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1742219446423,17.406,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742219446606,6.034,1901.4,1900.8,5.26093]
["bitfinex","ETHUSD",1742219446938,3.0,1901.3,1900.8,10.52172]
["bitfinex","ETHUSD",1742219447097,3.0,1901.3,1901.0,5.26037]
["bitfinex","ETHUSD",1742219447297,17.405,1901.6,1901.1,5.25996]
["bitfinex","ETHUSD",1742219447496,23.452,1901.6,1901.1,5.25996]
["bitfinex","ETHUSD",1742219447724,23.452,1901.6,1901.2,5.25962]
["bitfinex","ETHUSD",1742219448218,23.452,1901.6,1900.9,0.7517]
["bitfinex","ETHUSD",1742219448420,23.452,1901.6,1901.1,5.26002]
["bitfinex","ETHUSD",1742219448620,17.405,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1742219448829,17.405,1901.6,1901.2,10.51954]
["bitfinex","ETHUSD",1742219449130,17.405,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742219449336,17.405,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1742219449526,17.405,1901.6,1901.3,10.51885]
["bitfinex","ETHUSD",1742219449697,17.405,1901.6,1901.3,5.25942]
["bitfinex","ETHUSD",1742219450098,17.405,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1742219450334,6.033,1902.0,1901.2,5.25983]
["bitfinex","ETHUSD",1742219450524,6.033,1902.0,1901.2,0.525983]
["bitfinex","ETHUSD",1742219450525,0.6033,1901.9,1901.2,0.525983]
["bitfinex","ETHUSD",1742219450700,0.6033,1901.9,1901.3,5.25943]
["bitfinex","ETHUSD",1742219450901,6.018,1902.0,1901.3,5.25943]
["bitfinex","ETHUSD",1742219451102,6.018,1902.0,1901.3,10.51884]
["bitfinex","ETHUSD",1742219451316,6.018,1902.0,1901.4,5.25914]
["bitfinex","ETHUSD",1742219451513,17.402,1902.2,1901.5,0.05258321]
["bitfinex","ETHUSD",1742219451715,3.0,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1742219451944,23.416,1902.2,1901.8,5.25813]
["bitfinex","ETHUSD",1742219452114,23.416,1902.2,1901.7,5.25843]
["bitfinex","ETHUSD",1742219452304,23.416,1902.2,1901.4,16.52912]
["bitfinex","ETHUSD",1742219452635,23.416,1902.2,1901.5,5.25896]
["bitfinex","ETHUSD",1742219452845,23.416,1902.2,1901.6,5.25861]
["bitfinex","ETHUSD",1742219453030,23.416,1902.2,1901.6,0.525861]
["bitfinex","ETHUSD",1742219453233,23.416,1902.2,1901.8,5.2581]
["bitfinex","ETHUSD",1742219453429,23.416,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1742219453646,23.416,1902.2,1901.8,5.25805]
["bitfinex","ETHUSD",1742219453820,23.416,1902.2,1901.7,10.51651]
["bitfinex","ETHUSD",1742219454144,17.402,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742219454354,17.402,1902.2,1901.8,6.02452]
["bitfinex","ETHUSD",1742219454513,17.402,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1742219454924,17.402,1902.2,1901.8,11.28256]
["bitfinex","ETHUSD",1742219455124,17.402,1902.2,1901.7,5.2584]
["bitfinex","ETHUSD",1742219455316,17.402,1902.2,1901.6,12.31795216]
["bitfinex","ETHUSD",1742219455526,17.402,1902.2,1901.6,7.05942216]
["bitfinex","ETHUSD",1742219455714,23.41,1902.2,1901.5,6.04458]
["bitfinex","ETHUSD",1742219455919,23.41,1902.2,1901.5,5.25888]
["bitfinex","ETHUSD",1742219456441,23.41,1902.2,1901.5,5.25886]
["bitfinex","ETHUSD",1742219456940,23.41,1902.2,1901.5,5.25879]
["bitfinex","ETHUSD",1742219457553,23.41,1902.2,1901.4,0.7856]
["bitfinex","ETHUSD",1742219457851,23.41,1902.2,1901.5,5.25881]
["bitfinex","ETHUSD",1742219458005,3.0,1902.1,1901.6,5.25848]
["bitfinex","ETHUSD",1742219458205,23.41,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742219458609,23.41,1902.2,1901.7,5.25824]
["bitfinex","ETHUSD",1742219458907,23.41,1902.2,1901.6,5.25869]
["bitfinex","ETHUSD",1742219459256,23.41,1902.2,1901.5,5.2588]
["bitfinex","ETHUSD",1742219459452,3.0,1902.1,1901.4,5.985]
["bitfinex","ETHUSD",1742219459606,3.0,1902.1,1901.2,1.04923111]
["bitfinex","ETHUSD",1742219459807,3.0,1902.1,1901.2,11.56868111]
["bitfinex","ETHUSD",1742219460122,0.3,1902.0,1901.3,5.25955]
["bitfinex","ETHUSD",1742219460451,0.55,1901.9,1900.8,0.7926]
["bitfinex","ETHUSD",1742219460613,3.0,1901.7,1900.9,5.26055]
["bitfinex","ETHUSD",1742219460812,3.0,1901.7,1901.0,5.26031]
["bitfinex","ETHUSD",1742219461014,3.0,1901.7,1901.1,5.25996]
["bitfinex","ETHUSD",1742219461349,0.3,1901.6,1901.1,5.25996]
["bitfinex","ETHUSD",1742219461507,3.0,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1742219461713,3.0,1901.7,1901.3,5.25944]
["bitfinex","ETHUSD",1742219462139,3.0,1901.7,1901.4,5.25912]
["bitfinex","ETHUSD",1742219462375,5.981,1901.8,1901.4,5.25912]
["bitfinex","ETHUSD",1742219462576,5.981,1901.8,1901.4,5.2592]
["bitfinex","ETHUSD",1742219462774,0.5981,1901.8,1901.2,5.25977]
["bitfinex","ETHUSD",1742219462943,0.5981,1901.8,1900.8,5.2607]
["bitfinex","ETHUSD",1742219462944,3.0,1901.8,1900.9,5.26044]
["bitfinex","ETHUSD",1742219463145,3.0,1901.8,1901.0,5.26035]
["bitfinex","ETHUSD",1742219463349,3.0,1901.8,1900.8,5.26093]
["bitfinex","ETHUSD",1742219463651,0.55,1901.7,1900.7,5.2612]
["bitfinex","ETHUSD",1742219463962,3.0,1901.8,1901.0,5.26028]
["bitfinex","ETHUSD",1742219464165,0.3,1901.7,1901.2,5.25959]
["bitfinex","ETHUSD",1742219464484,17.402,1902.2,1901.2,5.982]
["bitfinex","ETHUSD",1742219464679,17.402,1902.2,1901.7,5.25825]
["bitfinex","ETHUSD",1742219464993,17.402,1902.2,1901.8,5.25807]
["bitfinex","ETHUSD",1742219465341,17.402,1902.2,1901.9,5.25772]
["bitfinex","ETHUSD",1742219465773,3.0,1902.4,1902.0,5.25756]
["bitfinex","ETHUSD",1742219466029,4.03891675,1904.4,1902.4,5.25637]
["bitfinex","ETHUSD",1742219466030,17.395,1902.9,1902.4,5.25637]
["bitfinex","ETHUSD",1742219466276,5.986,1903.2,1902.5,5.25612]
["bitfinex","ETHUSD",1742219466492,5.986,1903.2,1902.3,11.33261]
["bitfinex","ETHUSD",1742219466638,3.5986,1903.1,1902.3,7.209031]
["bitfinex","ETHUSD",1742219466971,3.0,1903.0,1902.4,5.25634]
["bitfinex","ETHUSD",1742219467278,6.5806,1903.1,1902.4,5.25631]
["bitfinex","ETHUSD",1742219467476,6.5806,1903.1,1902.4,10.51268]
["bitfinex","ETHUSD",1742219467644,6.5806,1903.1,1902.4,5.25631]
["bitfinex","ETHUSD",1742219467645,6.5776,1903.1,1902.4,5.25631]
["bitfinex","ETHUSD",1742219467844,0.65776,1903.0,1902.3,7.209201]
["bitfinex","ETHUSD",1742219468052,5.971,1903.0,1902.3,1.952461]
["bitfinex","ETHUSD",1742219468374,5.971,1903.0,1902.2,5.25685]
["bitfinex","ETHUSD",1742219468375,3.0,1902.9,1902.2,5.25685]
["bitfinex","ETHUSD",1742219468797,3.0,1902.9,1902.3,5.25677]
["bitfinex","ETHUSD",1742219468942,17.395,1903.3,1902.6,5.25583]
["bitfinex","ETHUSD",1742219469144,17.395,1903.3,1902.5,0.7807]
["bitfinex","ETHUSD",1742219469444,17.395,1903.3,1902.7,5.2556]
["bitfinex","ETHUSD",1742219469893,17.395,1903.3,1902.6,5.25596]
["bitfinex","ETHUSD",1742219470102,3.0,1903.2,1902.3,5.25668]
["bitfinex","ETHUSD",1742219470244,3.0,1903.2,1902.4,5.25636]
["bitfinex","ETHUSD",1742219470648,0.55,1903.1,1902.2,0.8202]
["bitfinex","ETHUSD",1742219470893,3.0,1903.2,1902.3,5.25654]
["bitfinex","ETHUSD",1742219471196,0.3,1903.1,1902.2,1.88472139]
["bitfinex","ETHUSD",1742219471350,17.395,1903.3,1902.7,5.25551]
["bitfinex","ETHUSD",1742219471708,3.0,1903.2,1902.7,5.25551]
["bitfinex","ETHUSD",1742219471884,3.0,1903.2,1902.6,5.25586]
["bitfinex","ETHUSD",1742219472079,3.0,1903.2,1902.4,5.25628]
["bitfinex","ETHUSD",1742219472266,0.3,1903.1,1902.3,5.25676]
["bitfinex","ETHUSD",1742219472764,0.3,1903.1,1902.4,10.51284]
["bitfinex","ETHUSD",1742219472976,0.3,1903.1,1902.4,5.25641]
["bitfinex","ETHUSD",1742219473176,0.29,1903.1,1902.6,5.25577]
["bitfinex","ETHUSD",1742219473508,3.0,1903.2,1902.4,5.2563]
["bitfinex","ETHUSD",1742219473648,3.0,1903.2,1902.2,7.14151139]
["bitfinex","ETHUSD",1742219473844,0.55,1903.1,1902.1,5.25721]
["bitfinex","ETHUSD",1742219474244,0.55,1903.1,1902.1,5.9660254]
["bitfinex","ETHUSD",1742219474649,3.0,1903.2,1902.1,0.7088154]
["bitfinex","ETHUSD",1742219474952,17.395,1903.3,1902.8,5.25519]
["bitfinex","ETHUSD",1742219475152,23.375,1903.3,1902.8,5.25519]
["bitfinex","ETHUSD",1742219475350,23.375,1903.3,1902.7,5.25543]
["bitfinex","ETHUSD",1742219475548,23.375,1903.3,1902.5,6.08141]
["bitfinex","ETHUSD",1742219475751,23.375,1903.3,1902.7,5.2555]
["bitfinex","ETHUSD",1742219475950,23.377,1903.3,1902.5,0.8254]
["bitfinex","ETHUSD",1742219476153,17.395,1903.3,1902.9,5.2549]
["bitfinex","ETHUSD",1742219476653,17.395,1903.3,1902.9,10.50991]
["bitfinex","ETHUSD",1742219477261,17.395,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219477562,3.67874338,1904.4,1902.7,5.983]
["bitfinex","ETHUSD",1742219477563,17.384,1903.9,1903.0,0.7835]
["bitfinex","ETHUSD",1742219477764,23.37,1903.9,1903.0,0.7835]
["bitfinex","ETHUSD",1742219477998,23.37,1903.9,1903.2,5.25404]
["bitfinex","ETHUSD",1742219478304,8.984,1903.8,1903.3,5.25402]
["bitfinex","ETHUSD",1742219478514,3.0,1903.8,1903.4,5.2537]
["bitfinex","ETHUSD",1742219478662,17.384,1903.9,1903.5,5.2534]
["bitfinex","ETHUSD",1742219479062,17.384,1903.9,1903.5,10.5068]
["bitfinex","ETHUSD",1742219479257,17.384,1903.9,1903.6,5.25294]
["bitfinex","ETHUSD",1742219479506,17.384,1903.9,1903.5,7.05484]
["bitfinex","ETHUSD",1742219479809,17.384,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1742219480157,17.384,1903.9,1903.5,13.03493]
["bitfinex","ETHUSD",1742219480361,17.384,1903.9,1903.3,5.25402]
["bitfinex","ETHUSD",1742219480564,23.36,1903.9,1903.1,16.48483]
["bitfinex","ETHUSD",1742219480891,3.0,1903.8,1903.1,5.976]
["bitfinex","ETHUSD",1742219481158,3.0,1903.8,1903.0,0.8207]
["bitfinex","ETHUSD",1742219481440,8.974,1903.8,1903.3,5.25386]
["bitfinex","ETHUSD",1742219481636,8.974,1903.8,1903.2,5.2543]
["bitfinex","ETHUSD",1742219481946,8.974,1903.8,1903.1,5.25451]
["bitfinex","ETHUSD",1742219482322,8.974,1903.8,1903.1,5.25457]
["bitfinex","ETHUSD",1742219482521,8.974,1903.8,1902.9,5.25509]
["bitfinex","ETHUSD",1742219482930,0.55,1903.7,1902.7,10.51112]
["bitfinex","ETHUSD",1742219483251,3.0,1903.8,1902.7,1.648712]
["bitfinex","ETHUSD",1742219483541,3.0,1903.5,1902.8,5.25519]
["bitfinex","ETHUSD",1742219483742,3.0,1903.5,1902.7,5.25562]
["bitfinex","ETHUSD",1742219483920,3.0,1903.5,1902.7,10.51111]
["bitfinex","ETHUSD",1742219484116,3.0,1903.5,1902.8,5.25523]
["bitfinex","ETHUSD",1742219484342,3.0,1903.5,1902.5,5.25621]
["bitfinex","ETHUSD",1742219484508,3.0,1903.3,1902.3,5.25678]
["bitfinex","ETHUSD",1742219484863,3.0,1903.1,1902.6,5.25584]
["bitfinex","ETHUSD",1742219485210,20.379,1903.1,1902.2,5.25688]
["bitfinex","ETHUSD",1742219485745,20.379,1903.1,1902.0,13.132644]
["bitfinex","ETHUSD",1742219486051,20.379,1903.1,1902.2,5.2568]
["bitfinex","ETHUSD",1742219486252,20.379,1903.1,1902.2,10.51363]
["bitfinex","ETHUSD",1742219486446,20.379,1903.1,1902.1,0.48802301]
["bitfinex","ETHUSD",1742219486815,20.379,1903.1,1902.1,5.74514301]
["bitfinex","ETHUSD",1742219487016,3.67874338,1902.8,1902.1,0.48802301]
["bitfinex","ETHUSD",1742219487217,8.988,1902.7,1902.1,0.48802301]
["bitfinex","ETHUSD",1742219487412,0.8988,1902.6,1902.1,0.48802301]
["bitfinex","ETHUSD",1742219487833,0.8988,1902.6,1901.8,5.74615301]
["bitfinex","ETHUSD",1742219488148,0.8988,1902.6,1902.0,5.25746]
["bitfinex","ETHUSD",1742219488446,0.8988,1902.6,1901.8,5.74593301]
["bitfinex","ETHUSD",1742219488671,0.8988,1902.6,1901.8,0.48802301]
["bitfinex","ETHUSD",1742219488872,0.55,1902.5,1901.8,0.48802301]
["bitfinex","ETHUSD",1742219489058,3.0,1902.1,1901.8,0.48802301]
["bitfinex","ETHUSD",1742219489257,3.0,1901.9,1901.5,0.48802301]
["bitfinex","ETHUSD",1742219490668,6.012,1901.8,1901.1,5.25984]
["bitfinex","ETHUSD",1742219490875,6.012,1901.8,1900.9,5.26045]
["bitfinex","ETHUSD",1742219491064,6.012,1901.8,1900.8,6.0908]
["bitfinex","ETHUSD",1742219491637,6.012,1901.8,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219491638,3.0,1901.7,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219491841,0.3,1901.6,1900.7,1.06295731]
["bitfinex","ETHUSD",1742219492157,3.55,1901.5,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219492339,0.55,1901.3,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219492659,3.0,1900.9,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219492835,9.563,1900.8,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219493453,9.013,1900.8,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219493655,9.009,1900.8,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219493876,9.9099,1900.8,1900.7,0.48802301]
["bitfinex","ETHUSD",1742219494172,3.0,1900.7,1900.1,5.26271]
["bitfinex","ETHUSD",1742219494379,3.0,1900.7,1899.9,5.26324]
["bitfinex","ETHUSD",1742219494574,3.0,1900.7,1900.0,5.26311]
["bitfinex","ETHUSD",1742219494777,3.0,1900.7,1900.2,5.26259]
["bitfinex","ETHUSD",1742219494958,6.009,1900.8,1900.3,0.526259]
["bitfinex","ETHUSD",1742219495153,6.001,1901.0,1900.5,5.26164]
["bitfinex","ETHUSD",1742219495361,6.001,1901.0,1900.6,5.26129]
["bitfinex","ETHUSD",1742219495658,17.385,1901.2,1900.7,6.04809]
["bitfinex","ETHUSD",1742219495855,17.385,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742219496183,17.385,1901.2,1900.8,5.26067]
["bitfinex","ETHUSD",1742219496391,17.385,1901.2,1900.8,5.865427]
["bitfinex","ETHUSD",1742219496687,17.385,1901.2,1900.7,0.7869]
["bitfinex","ETHUSD",1742219496856,17.385,1901.2,1900.6,5.26126]
["bitfinex","ETHUSD",1742219497057,17.385,1901.2,1900.8,5.2609]
["bitfinex","ETHUSD",1742219497256,17.385,1901.2,1900.7,10.52211]
["bitfinex","ETHUSD",1742219497457,3.0,1901.1,1900.3,1.56010547]
["bitfinex","ETHUSD",1742219497691,0.3,1901.0,1900.3,10.52434]
["bitfinex","ETHUSD",1742219497985,6.003,1900.9,1900.3,5.26215]
["bitfinex","ETHUSD",1742219498157,6.003,1900.9,1900.1,0.8077]
["bitfinex","ETHUSD",1742219498158,3.0,1900.8,1900.2,5.26259]
["bitfinex","ETHUSD",1742219498358,3.0,1900.8,1900.3,5.26228]
["bitfinex","ETHUSD",1742219498558,3.0,1900.8,1900.2,5.26259]
["bitfinex","ETHUSD",1742219498760,3.9003,1900.8,1900.1,0.8077]
["bitfinex","ETHUSD",1742219498959,3.9003,1900.8,1900.1,5.26266]
["bitfinex","ETHUSD",1742219499274,17.385,1901.2,1900.5,5.26151]
["bitfinex","ETHUSD",1742219499475,3.0,1900.9,1900.0,7.88540535]
["bitfinex","ETHUSD",1742219499675,3.0,1900.9,1900.4,5.26188]
["bitfinex","ETHUSD",1742219499875,3.0,1900.9,1900.2,5.26245]
["bitfinex","ETHUSD",1742219500078,5.997,1901.0,1900.5,5.26157]
["bitfinex","ETHUSD",1742219500286,5.997,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1742219500592,3.0,1901.1,1900.7,5.26098]
["bitfinex","ETHUSD",1742219500760,3.0,1901.1,1900.6,0.7513]
["bitfinex","ETHUSD",1742219500761,17.385,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1742219500961,17.385,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742219501179,5.999,1901.6,1901.3,5.25943]
["bitfinex","ETHUSD",1742219501387,23.396,1901.8,1901.2,5.2596]
["bitfinex","ETHUSD",1742219501588,3.0,1901.7,1901.1,5.25999]
["bitfinex","ETHUSD",1742219501793,3.0,1901.7,1900.8,6.002]
["bitfinex","ETHUSD",1742219501989,3.0,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742219502166,6.012,1901.5,1900.9,5.2604]
["bitfinex","ETHUSD",1742219502372,6.012,1901.5,1900.8,5.2608]
["bitfinex","ETHUSD",1742219502573,3.6012,1901.4,1900.8,5.26072]
["bitfinex","ETHUSD",1742219502791,0.6012,1901.4,1900.9,5.26041]
["bitfinex","ETHUSD",1742219502997,3.0,1901.4,1901.0,5.26031]
["bitfinex","ETHUSD",1742219503363,6.015,1901.5,1901.1,5.25993]
["bitfinex","ETHUSD",1742219503575,17.395,1901.8,1901.2,5.25972]
["bitfinex","ETHUSD",1742219503782,3.0,1901.7,1901.3,5.25942]
["bitfinex","ETHUSD",1742219504370,3.0,1901.7,1901.4,5.25921]
["bitfinex","ETHUSD",1742219504572,17.395,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1742219504899,17.395,1901.8,1901.3,5.25953]
["bitfinex","ETHUSD",1742219505071,17.395,1901.8,1901.4,5.25904]
["bitfinex","ETHUSD",1742219505599,17.395,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742219505799,6.003,1902.2,1902.0,5.25759]
["bitfinex","ETHUSD",1742219505976,17.396,1902.4,1902.0,5.25759]
["bitfinex","ETHUSD",1742219506192,17.396,1902.4,1901.6,5.25857]
["bitfinex","ETHUSD",1742219506392,3.0,1902.3,1901.6,5.25857]
["bitfinex","ETHUSD",1742219506926,3.0,1902.3,1901.6,5.25861]
["bitfinex","ETHUSD",1742219507433,3.0,1902.3,1901.7,5.25827]
["bitfinex","ETHUSD",1742219507621,4.10412745,1902.3,1901.6,5.25868]
["bitfinex","ETHUSD",1742219508122,3.0,1902.3,1901.7,5.25827]
["bitfinex","ETHUSD",1742219508506,3.0,1902.3,1901.8,5.25803]
["bitfinex","ETHUSD",1742219508907,3.0,1902.3,1901.8,10.51605]
["bitfinex","ETHUSD",1742219509125,3.0,1902.3,1901.5,5.259]
["bitfinex","ETHUSD",1742219509431,23.388,1902.4,1902.0,5.25742]
["bitfinex","ETHUSD",1742219509588,23.388,1902.4,1901.9,5.25786]
["bitfinex","ETHUSD",1742219510326,23.388,1902.4,1901.7,12.30128733]
["bitfinex","ETHUSD",1742219510511,23.388,1902.4,1901.8,5.25805]
["bitfinex","ETHUSD",1742219510713,23.388,1902.4,1901.6,5.25867]
["bitfinex","ETHUSD",1742219510924,23.388,1902.4,1901.5,1.07603608]
["bitfinex","ETHUSD",1742219511097,23.388,1902.4,1901.5,5.25873]
["bitfinex","ETHUSD",1742219511521,23.388,1902.4,1901.5,5.25887]
["bitfinex","ETHUSD",1742219512035,23.388,1902.4,1901.6,5.25852]
["bitfinex","ETHUSD",1742219512743,23.388,1902.4,1901.5,5.2589]
["bitfinex","ETHUSD",1742219512932,23.388,1902.4,1901.5,10.51779]
["bitfinex","ETHUSD",1742219513140,23.388,1902.4,1901.7,5.25843]
["bitfinex","ETHUSD",1742219513539,23.388,1902.4,1901.6,5.25857]
["bitfinex","ETHUSD",1742219514047,17.396,1902.4,1901.5,5.25896]
["bitfinex","ETHUSD",1742219514248,3.0,1902.2,1901.5,5.25888]
["bitfinex","ETHUSD",1742219514920,3.0,1902.2,1901.3,1.05326952]
["bitfinex","ETHUSD",1742219515144,3.0,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1742219515351,17.396,1902.4,1902.2,5.25687]
["bitfinex","ETHUSD",1742219515714,7.51899346,1903.7,1902.3,5.25679]
["bitfinex","ETHUSD",1742219515715,17.391,1903.0,1902.3,5.25679]
["bitfinex","ETHUSD",1742219515925,5.958,1902.9,1902.3,5.25674]
["bitfinex","ETHUSD",1742219516351,5.958,1902.9,1902.2,5.25704]
["bitfinex","ETHUSD",1742219516550,3.0,1902.8,1902.2,5.25704]
["bitfinex","ETHUSD",1742219516756,0.55,1902.8,1902.0,5.25758]
["bitfinex","ETHUSD",1742219516939,3.0,1902.6,1902.0,5.25758]
["bitfinex","ETHUSD",1742219517146,0.3,1902.5,1902.0,5.25758]
["bitfinex","ETHUSD",1742219517339,0.3,1902.5,1902.0,5.2575]
["bitfinex","ETHUSD",1742219518324,0.3,1902.5,1902.0,5.25744]
["bitfinex","ETHUSD",1742219518523,0.3,1902.5,1902.0,10.51494]
["bitfinex","ETHUSD",1742219518751,0.3,1902.5,1902.0,5.25744]
["bitfinex","ETHUSD",1742219518952,3.0,1902.5,1901.9,5.25789]
["bitfinex","ETHUSD",1742219519156,3.0,1902.5,1901.8,5.25815]
["bitfinex","ETHUSD",1742219519360,3.0,1902.5,1901.6,6.29774773]
["bitfinex","ETHUSD",1742219519655,3.0,1902.5,1902.0,5.25746]
["bitfinex","ETHUSD",1742219520056,3.0,1902.5,1902.1,5.25721]
["bitfinex","ETHUSD",1742219520230,3.0,1902.5,1902.1,5.25718]
["bitfinex","ETHUSD",1742219520436,5.935,1902.6,1902.1,5.25718]
["bitfinex","ETHUSD",1742219520437,5.931,1902.7,1902.2,5.25688]
["bitfinex","ETHUSD",1742219520754,5.931,1902.8,1902.2,5.25688]
["bitfinex","ETHUSD",1742219520955,23.321,1903.0,1902.5,5.256]
["bitfinex","ETHUSD",1742219521155,23.321,1903.0,1902.5,5.25613]
["bitfinex","ETHUSD",1742219521327,23.321,1903.0,1902.5,5.25606]
["bitfinex","ETHUSD",1742219521524,17.391,1903.0,1902.8,5.25529]
["bitfinex","ETHUSD",1742219522160,17.391,1903.0,1902.7,5.25561]
["bitfinex","ETHUSD",1742219522327,17.391,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1742219522672,17.391,1903.0,1902.8,10.51067]
["bitfinex","ETHUSD",1742219522835,5.928,1903.2,1902.8,10.51067]
["bitfinex","ETHUSD",1742219522836,17.388,1903.6,1902.8,5.25536]
["bitfinex","ETHUSD",1742219523034,5.921,1903.9,1903.5,5.25336]
["bitfinex","ETHUSD",1742219523239,17.388,1904.0,1903.5,5.25327]
["bitfinex","ETHUSD",1742219523436,17.388,1904.0,1903.5,10.50652]
["bitfinex","ETHUSD",1742219523673,17.388,1904.0,1903.6,5.25305]
["bitfinex","ETHUSD",1742219523968,17.388,1904.0,1903.7,5.25272]
["bitfinex","ETHUSD",1742219524150,17.388,1904.0,1903.5,5.25347]
["bitfinex","ETHUSD",1742219524360,17.388,1904.0,1903.5,5.25333]
["bitfinex","ETHUSD",1742219524543,18.54672745,1904.0,1903.3,5.25398]
["bitfinex","ETHUSD",1742219524862,17.388,1904.0,1903.5,5.25321]
["bitfinex","ETHUSD",1742219525031,17.388,1904.0,1903.2,1.88670105]
["bitfinex","ETHUSD",1742219525227,0.56923362,1904.8,1903.4,0.7573]
["bitfinex","ETHUSD",1742219525427,23.345,1904.9,1904.3,5.25125]
["bitfinex","ETHUSD",1742219525743,0.36887434,1904.8,1904.2,5.25149]
["bitfinex","ETHUSD",1742219525948,3.0,1904.8,1904.3,5.2511]
["bitfinex","ETHUSD",1742219526150,23.345,1904.9,1904.2,5.2515]
["bitfinex","ETHUSD",1742219526371,23.345,1904.9,1904.1,5.25158]
["bitfinex","ETHUSD",1742219526678,23.345,1904.9,1904.1,10.50323]
["bitfinex","ETHUSD",1742219526897,23.345,1904.9,1903.9,11.96167]
["bitfinex","ETHUSD",1742219527179,23.345,1904.9,1904.4,5.25094]
["bitfinex","ETHUSD",1742219527344,23.345,1904.9,1904.3,5.25123]
["bitfinex","ETHUSD",1742219527345,23.345,1904.9,1904.3,10.5023]
["bitfinex","ETHUSD",1742219527546,23.345,1904.9,1904.3,5.25107]
["bitfinex","ETHUSD",1742219527772,3.0,1904.8,1904.3,5.25107]
["bitfinex","ETHUSD",1742219527975,0.55,1904.7,1903.8,5.25261]
["bitfinex","ETHUSD",1742219528182,0.3,1904.7,1904.0,5.25209]
["bitfinex","ETHUSD",1742219528356,0.3,1904.7,1904.0,5.25198]
["bitfinex","ETHUSD",1742219528555,0.3,1904.7,1903.9,5.25233]
["bitfinex","ETHUSD",1742219528762,0.3,1904.7,1904.1,5.25162]
["bitfinex","ETHUSD",1742219528976,0.3,1904.7,1904.0,6.03744]
["bitfinex","ETHUSD",1742219529149,0.3,1904.7,1904.0,11.28939]
["bitfinex","ETHUSD",1742219529350,8.954,1904.8,1904.0,0.7856]
["bitfinex","ETHUSD",1742219529574,0.55,1904.7,1903.7,7.10290997]
["bitfinex","ETHUSD",1742219530093,0.55,1904.7,1903.7,6.31730997]
["bitfinex","ETHUSD",1742219530289,0.55,1904.7,1903.6,5.952]
["bitfinex","ETHUSD",1742219530486,0.55,1904.7,1903.6,11.20501]
["bitfinex","ETHUSD",1742219530782,0.55,1904.7,1903.7,5.2529]
["bitfinex","ETHUSD",1742219531088,3.0,1904.6,1903.9,5.25222]
["bitfinex","ETHUSD",1742219531275,3.0,1904.6,1904.0,5.25196]
["bitfinex","ETHUSD",1742219531478,3.0,1904.6,1903.9,5.25226]
["bitfinex","ETHUSD",1742219531661,0.55,1904.5,1903.6,8.20061542]
["bitfinex","ETHUSD",1742219531861,3.0,1904.6,1903.8,5.25244]
["bitfinex","ETHUSD",1742219532193,3.0,1904.6,1903.7,0.82006154]
["bitfinex","ETHUSD",1742219532388,3.0,1904.6,1903.8,5.25246]
["bitfinex","ETHUSD",1742219532592,3.0,1904.4,1903.5,5.25325]
["bitfinex","ETHUSD",1742219532793,3.55,1904.2,1903.4,6.30440687]
["bitfinex","ETHUSD",1742219532991,3.0,1904.2,1903.5,5.25335]
["bitfinex","ETHUSD",1742219533383,3.0,1904.2,1903.4,6.48057069]
["bitfinex","ETHUSD",1742219533559,17.373,1904.1,1903.3,11.21897]
["bitfinex","ETHUSD",1742219533766,3.0,1904.0,1903.4,5.25371]
["bitfinex","ETHUSD",1742219534099,3.0,1904.0,1903.3,11.21897]
["bitfinex","ETHUSD",1742219534463,3.0,1904.0,1903.4,5.25371]
["bitfinex","ETHUSD",1742219534667,3.0,1904.0,1903.3,16.47285]
["bitfinex","ETHUSD",1742219534879,3.0,1904.0,1903.3,18.30256485]
["bitfinex","ETHUSD",1742219535081,3.0,1904.0,1903.4,5.25372]
["bitfinex","ETHUSD",1742219535276,5.954,1903.9,1903.2,1.07089846]
["bitfinex","ETHUSD",1742219535483,5.954,1903.9,1903.1,5.25438]
["bitfinex","ETHUSD",1742219535982,3.0,1903.8,1903.0,1.03784409]
["bitfinex","ETHUSD",1742219536176,0.3,1903.7,1903.0,1.03784409]
["bitfinex","ETHUSD",1742219536375,0.55,1903.6,1902.6,5.781406]
["bitfinex","ETHUSD",1742219536564,3.0,1903.4,1902.6,5.781406]
["bitfinex","ETHUSD",1742219536770,0.55,1903.3,1902.5,11.21611]
["bitfinex","ETHUSD",1742219536970,3.0,1903.2,1902.6,0.48633183]
["bitfinex","ETHUSD",1742219537193,5.959,1903.1,1902.6,0.48633183]
["bitfinex","ETHUSD",1742219538271,5.959,1903.1,1902.4,10.51278]
["bitfinex","ETHUSD",1742219538507,5.959,1903.1,1902.6,5.25579]
["bitfinex","ETHUSD",1742219538799,3.0,1903.2,1902.7,0.525579]
["bitfinex","ETHUSD",1742219539010,3.0,1903.2,1902.8,5.25525]
["bitfinex","ETHUSD",1742219539169,3.0,1903.2,1902.7,0.8045]
["bitfinex","ETHUSD",1742219539364,17.374,1903.3,1902.7,6.06018]
["bitfinex","ETHUSD",1742219539604,17.374,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1742219539812,17.374,1903.3,1903.1,5.25446]
["bitfinex","ETHUSD",1742219540375,17.374,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1742219540576,3.0,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742219540777,3.0,1903.7,1903.2,5.2543]
["bitfinex","ETHUSD",1742219540990,3.0,1903.7,1903.2,5.25414]
["bitfinex","ETHUSD",1742219541192,3.0,1903.7,1903.1,0.525437]
["bitfinex","ETHUSD",1742219541412,3.0,1903.7,1903.0,5.25473]
["bitfinex","ETHUSD",1742219541620,3.0,1903.7,1903.0,5.25464]
["bitfinex","ETHUSD",1742219541792,3.0,1903.7,1902.9,0.4867195]
["bitfinex","ETHUSD",1742219542127,0.55,1903.6,1902.9,0.4867195]
["bitfinex","ETHUSD",1742219542738,0.55,1903.6,1902.8,0.4867195]
["bitfinex","ETHUSD",1742219542902,0.55,1903.6,1902.8,1.06095345]
["bitfinex","ETHUSD",1742219543096,0.55,1903.6,1902.9,5.25511]
["bitfinex","ETHUSD",1742219543301,0.55,1903.6,1902.9,5.25496]
["bitfinex","ETHUSD",1742219543496,0.55,1903.6,1902.8,6.31632345]
["bitfinex","ETHUSD",1742219543702,0.55,1903.6,1902.8,0.4867195]
["bitfinex","ETHUSD",1742219543908,0.55,1903.6,1902.8,10.9971695]
["bitfinex","ETHUSD",1742219544112,6.479,1903.7,1903.0,5.25465]
["bitfinex","ETHUSD",1742219544323,3.0,1903.6,1903.0,5.25465]
["bitfinex","ETHUSD",1742219544702,3.0,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1742219544909,3.0,1903.6,1903.1,5.25441]
["bitfinex","ETHUSD",1742219545138,3.0,1903.6,1903.3,5.25388]
["bitfinex","ETHUSD",1742219545446,3.0,1903.6,1903.3,5.2538]
["bitfinex","ETHUSD",1742219545631,3.0,1903.8,1903.3,5.2538]
["bitfinex","ETHUSD",1742219545950,17.376,1903.9,1903.4,5.25368]
["bitfinex","ETHUSD",1742219546128,17.376,1903.9,1903.5,0.525368]
["bitfinex","ETHUSD",1742219546506,17.376,1903.9,1903.7,5.2527]
["bitfinex","ETHUSD",1742219546707,5.925,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1742219546944,5.925,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1742219547129,5.925,1904.3,1903.7,5.25287]
["bitfinex","ETHUSD",1742219547446,17.376,1904.5,1903.7,1.05445543]
["bitfinex","ETHUSD",1742219547741,3.0,1904.4,1903.9,5.25228]
["bitfinex","ETHUSD",1742219547950,3.0,1904.4,1903.9,11.55493]
["bitfinex","ETHUSD",1742219548348,3.0,1904.4,1904.0,0.48851665]
["bitfinex","ETHUSD",1742219548647,17.376,1904.5,1904.1,10.50315]
["bitfinex","ETHUSD",1742219548859,3.0,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1742219549041,17.376,1904.5,1904.1,5.25157]
["bitfinex","ETHUSD",1742219549351,17.376,1904.5,1904.3,5.25125]
["bitfinex","ETHUSD",1742219549554,17.376,1904.5,1904.2,5.74005665]
["bitfinex","ETHUSD",1742219550063,17.376,1904.5,1904.2,0.48851665]
["bitfinex","ETHUSD",1742219550818,0.01,1904.9,1904.3,5.25127]
["bitfinex","ETHUSD",1742219551019,0.01,1904.9,1904.4,0.525127]
["bitfinex","ETHUSD",1742219551216,0.01,1904.9,1904.5,0.05250151]
["bitfinex","ETHUSD",1742219551414,0.01,1904.9,1904.4,0.525127]
["bitfinex","ETHUSD",1742219552234,0.01,1904.9,1904.5,0.48851665]
["bitfinex","ETHUSD",1742219552429,0.01,1904.9,1904.5,6.56543665]
["bitfinex","ETHUSD",1742219552655,0.01,1904.9,1904.6,0.65654366]
["bitfinex","ETHUSD",1742219552963,0.01,1904.9,1904.5,0.48851665]
["bitfinex","ETHUSD",1742219553352,0.01,1904.9,1904.5,5.73920665]
["bitfinex","ETHUSD",1742219553548,0.01,1904.9,1904.5,5.73917665]
["bitfinex","ETHUSD",1742219553862,0.01,1904.9,1904.6,0.48851665]
["bitfinex","ETHUSD",1742219554929,3.0,1904.7,1904.3,0.78202267]
["bitfinex","ETHUSD",1742219555342,3.8954,1904.7,1904.3,0.78202267]
["bitfinex","ETHUSD",1742219556394,3.0,1904.7,1904.3,6.03302267]
["bitfinex","ETHUSD",1742219557104,3.0,1904.7,1904.3,5.251]
["bitfinex","ETHUSD",1742219557264,3.0,1904.7,1904.2,5.25142]
["bitfinex","ETHUSD",1742219557469,3.0,1904.7,1904.1,11.9687]
["bitfinex","ETHUSD",1742219557773,3.0,1904.7,1904.2,5.25133]
["bitfinex","ETHUSD",1742219557981,3.0,1904.7,1904.3,5.776243]
["bitfinex","ETHUSD",1742219558597,3.0,1904.7,1904.4,5.25099]
["bitfinex","ETHUSD",1742219558799,3.0,1904.7,1904.3,5.776243]
["bitfinex","ETHUSD",1742219558800,3.0,1904.7,1904.3,0.525133]
["bitfinex","ETHUSD",1742219558992,3.0,1904.7,1904.2,6.03349411]
["bitfinex","ETHUSD",1742219560320,3.0,1904.7,1904.2,0.78199411]
["bitfinex","ETHUSD",1742219561322,3.0,1904.7,1904.0,17.20990411]
["bitfinex","ETHUSD",1742219561515,3.0,1904.7,1904.0,11.95787411]
["bitfinex","ETHUSD",1742219561733,3.0,1904.7,1904.1,5.25176]
["bitfinex","ETHUSD",1742219561899,3.0,1904.7,1904.1,6.97272341]
["bitfinex","ETHUSD",1742219562428,3.0,1904.7,1904.0,17.20998411]
["bitfinex","ETHUSD",1742219562884,3.0,1904.7,1904.0,11.17592]
["bitfinex","ETHUSD",1742219563085,5.954,1904.8,1904.2,5.25152]
["bitfinex","ETHUSD",1742219563086,3.55,1904.8,1904.2,5.25152]
["bitfinex","ETHUSD",1742219563488,3.55,1904.8,1904.0,5.924]
["bitfinex","ETHUSD",1742219563688,3.55,1904.8,1904.0,11.17592]
["bitfinex","ETHUSD",1742219563931,4.496,1904.8,1904.1,5.25171]
["bitfinex","ETHUSD",1742219564231,3.0,1904.8,1904.0,7.22677348]
["bitfinex","ETHUSD",1742219564401,3.0,1904.8,1904.0,12.47885348]
["bitfinex","ETHUSD",1742219564720,3.0,1904.8,1904.0,12.47875348]
["bitfinex","ETHUSD",1742219565021,3.0,1904.8,1904.0,6.55475348]
["bitfinex","ETHUSD",1742219565200,3.0,1904.8,1904.2,1.03903621]
["bitfinex","ETHUSD",1742219567519,5.877,1904.7,1904.2,1.03903621]
["bitfinex","ETHUSD",1742219567725,3.0,1904.8,1904.3,5.25114]
["bitfinex","ETHUSD",1742219567895,8.873,1904.8,1904.3,5.25113]
["bitfinex","ETHUSD",1742219568096,8.873,1904.8,1904.2,1.03903621]
["bitfinex","ETHUSD",1742219568734,8.873,1904.8,1904.2,6.29050621]
["bitfinex","ETHUSD",1742219569614,8.873,1904.8,1904.3,5.25126]
["bitfinex","ETHUSD",1742219569952,8.873,1904.8,1904.2,6.29050621]
["bitfinex","ETHUSD",1742219570594,8.873,1904.8,1904.2,6.29041621]
["bitfinex","ETHUSD",1742219570896,8.873,1904.8,1904.2,1.03903621]
["bitfinex","ETHUSD",1742219571095,8.873,1904.8,1904.2,6.29047621]
["bitfinex","ETHUSD",1742219571632,8.873,1904.8,1904.2,6.29040621]
["bitfinex","ETHUSD",1742219571835,8.873,1904.8,1904.2,7.39308958]
["bitfinex","ETHUSD",1742219572014,3.0,1904.8,1904.4,5.25081]
["bitfinex","ETHUSD",1742219572214,17.376,1904.9,1904.3,6.00701]
["bitfinex","ETHUSD",1742219572410,17.376,1904.9,1904.5,5.25061]
["bitfinex","ETHUSD",1742219573007,17.376,1904.9,1904.4,5.25096]
["bitfinex","ETHUSD",1742219573206,17.376,1904.9,1904.4,6.376632]
["bitfinex","ETHUSD",1742219573709,17.376,1904.9,1904.5,5.25062]
["bitfinex","ETHUSD",1742219574433,17.376,1904.9,1904.4,6.376722]
["bitfinex","ETHUSD",1742219574636,17.376,1904.9,1904.4,6.376662]
["bitfinex","ETHUSD",1742219574835,17.376,1904.9,1904.4,6.28820841]
["bitfinex","ETHUSD",1742219575016,17.376,1904.9,1904.4,11.53901841]
["bitfinex","ETHUSD",1742219575547,17.376,1904.9,1904.4,6.28817841]
["bitfinex","ETHUSD",1742219575744,23.2,1904.9,1904.4,6.28817841]
["bitfinex","ETHUSD",1742219576043,3.0,1904.8,1904.2,11.08246]
["bitfinex","ETHUSD",1742219576215,3.0,1904.8,1904.3,1.06315788]
["bitfinex","ETHUSD",1742219577219,3.0,1904.8,1904.3,6.31441788]
["bitfinex","ETHUSD",1742219577418,3.0,1904.8,1904.3,1.06315788]
["bitfinex","ETHUSD",1742219577847,3.0,1904.8,1904.3,6.31441788]
["bitfinex","ETHUSD",1742219578227,3.0,1904.8,1904.4,5.25081]
["bitfinex","ETHUSD",1742219578422,3.0,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742219578624,17.376,1904.9,1904.6,5.2503]
["bitfinex","ETHUSD",1742219578948,17.376,1904.9,1904.5,11.026371]
["bitfinex","ETHUSD",1742219579317,17.376,1904.9,1904.6,10.50074]
["bitfinex","ETHUSD",1742219579742,17.376,1904.9,1904.6,10.50058]
["bitfinex","ETHUSD",1742219579965,17.376,1904.9,1904.6,1.1025661]
["bitfinex","ETHUSD",1742219580245,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219580620,0.01,1904.9,1904.8,6.05159]
["bitfinex","ETHUSD",1742219581029,0.01,1904.9,1904.8,8.85129565]
["bitfinex","ETHUSD",1742219582754,0.01,1904.9,1904.8,9.6618487]
["bitfinex","ETHUSD",1742219582966,0.01,1904.9,1904.8,12.06329548]
["bitfinex","ETHUSD",1742219583643,0.01,1904.9,1904.8,8.8601487]
["bitfinex","ETHUSD",1742219583952,0.01,1904.9,1904.8,3.6102587]
["bitfinex","ETHUSD",1742219584159,0.01,1904.9,1904.8,2.58104504]
["bitfinex","ETHUSD",1742219584360,0.01,1904.9,1904.7,0.78688533]
["bitfinex","ETHUSD",1742219585752,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219585963,0.01,1904.9,1904.8,1.132696]
["bitfinex","ETHUSD",1742219586129,0.01,1904.9,1904.6,6.31481791]
["bitfinex","ETHUSD",1742219586522,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219586942,0.01,1904.9,1904.7,5.25]
["bitfinex","ETHUSD",1742219587153,0.01,1904.9,1904.6,6.31489791]
["bitfinex","ETHUSD",1742219587356,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742219587652,0.01,1904.9,1904.8,7.126896]
["bitfinex","ETHUSD",1742219588626,0.01,1904.9,1904.8,7.91378133]
["bitfinex","ETHUSD",1742219589575,17.362,1906.2,1904.8,7.91378133]
["bitfinex","ETHUSD",1742219589740,3.0,1905.9,1905.4,5.2482]
["bitfinex","ETHUSD",1742219590054,3.0,1905.9,1905.0,5.786]
["bitfinex","ETHUSD",1742219590262,3.0,1905.9,1905.3,5.24851]
["bitfinex","ETHUSD",1742219590557,3.0,1905.9,1905.1,5.82764]
["bitfinex","ETHUSD",1742219590763,3.55,1905.9,1905.1,0.5786]
["bitfinex","ETHUSD",1742219591123,3.0,1905.5,1905.1,0.5786]
["bitfinex","ETHUSD",1742219591366,3.0,1905.5,1905.0,6.28766596]
["bitfinex","ETHUSD",1742219591556,3.0,1905.5,1905.1,10.49789]
["bitfinex","ETHUSD",1742219591747,3.0,1905.5,1905.0,6.28757596]
["bitfinex","ETHUSD",1742219591946,3.0,1905.5,1905.1,5.24888]
["bitfinex","ETHUSD",1742219592323,3.0,1905.5,1905.0,1.03834596]
["bitfinex","ETHUSD",1742219592529,3.0,1905.5,1904.9,10.49892]
["bitfinex","ETHUSD",1742219592832,3.0,1905.5,1905.0,6.299202]
["bitfinex","ETHUSD",1742219593477,3.0,1905.5,1905.0,1.049892]
["bitfinex","ETHUSD",1742219593684,3.0,1905.5,1904.8,7.91376133]
["bitfinex","ETHUSD",1742219593685,3.0,1905.3,1904.8,0.78688533]
["bitfinex","ETHUSD",1742219593956,17.909,1905.4,1904.8,0.78688533]
["bitfinex","ETHUSD",1742219593957,3.0,1905.1,1904.8,0.78688533]
["bitfinex","ETHUSD",1742219595069,3.0,1905.1,1904.6,6.2808826]
["bitfinex","ETHUSD",1742219595457,3.0,1904.9,1904.4,0.78688533]
["bitfinex","ETHUSD",1742219595758,3.0,1904.7,1904.4,0.78688533]
["bitfinex","ETHUSD",1742219596126,3.0,1904.7,1904.0,6.00807]
["bitfinex","ETHUSD",1742219596457,3.0,1904.7,1904.0,5.25194]
["bitfinex","ETHUSD",1742219596646,3.0,1904.7,1904.1,0.525194]
["bitfinex","ETHUSD",1742219597045,0.55,1904.6,1904.1,0.525194]
["bitfinex","ETHUSD",1742219597233,3.0,1904.5,1903.9,0.78688533]
["bitfinex","ETHUSD",1742219597427,0.55,1904.2,1903.9,0.78688533]
["bitfinex","ETHUSD",1742219597653,3.0,1904.3,1903.9,0.78688533]
["bitfinex","ETHUSD",1742219597859,3.0,1904.3,1903.8,5.25253]
["bitfinex","ETHUSD",1742219598451,3.0,1904.3,1903.6,1.02625084]
["bitfinex","ETHUSD",1742219598653,3.97409316,1904.3,1903.6,2.25909892]
["bitfinex","ETHUSD",1742219598858,3.0,1904.3,1903.7,5.25268]
["bitfinex","ETHUSD",1742219599165,3.0,1904.3,1903.7,5.2527]
["bitfinex","ETHUSD",1742219599479,3.0,1904.3,1903.8,5.25257]
["bitfinex","ETHUSD",1742219599675,3.0,1904.3,1903.7,5.25291]
["bitfinex","ETHUSD",1742219599982,3.0,1904.3,1903.8,5.25265]
["bitfinex","ETHUSD",1742219600277,3.0,1904.3,1903.6,1.02625084]
["bitfinex","ETHUSD",1742219600483,3.0,1904.5,1903.6,1.02625084]
["bitfinex","ETHUSD",1742219600638,8.789,1904.5,1903.9,5.25219]
["bitfinex","ETHUSD",1742219600830,0.55,1904.4,1903.7,5.25277]
["bitfinex","ETHUSD",1742219601335,8.789,1904.5,1903.9,5.25233]
["bitfinex","ETHUSD",1742219601548,8.789,1904.5,1903.8,5.25255]
["bitfinex","ETHUSD",1742219601868,8.789,1904.5,1903.9,5.25227]
["bitfinex","ETHUSD",1742219602567,8.789,1904.5,1903.9,5.25217]
["bitfinex","ETHUSD",1742219602730,8.789,1904.5,1903.7,5.25265]
["bitfinex","ETHUSD",1742219602935,8.789,1904.5,1903.7,10.50545]
["bitfinex","ETHUSD",1742219603170,8.789,1904.5,1903.8,5.25262]
["bitfinex","ETHUSD",1742219603342,8.789,1904.5,1903.9,5.25226]
["bitfinex","ETHUSD",1742219603546,8.789,1904.5,1903.8,5.25265]
["bitfinex","ETHUSD",1742219603868,8.789,1904.5,1903.7,6.40608008]
["bitfinex","ETHUSD",1742219604062,8.789,1904.5,1903.7,11.65881008]
["bitfinex","ETHUSD",1742219604241,8.789,1904.5,1903.7,1.15317008]
["bitfinex","ETHUSD",1742219604431,8.789,1904.5,1903.7,5.25279]
["bitfinex","ETHUSD",1742219604836,8.789,1904.5,1903.7,5.2527]
["bitfinex","ETHUSD",1742219605168,12.08301458,1904.5,1903.7,5.2527]
["bitfinex","ETHUSD",1742219606353,12.08301458,1904.5,1903.6,6.27925084]
["bitfinex","ETHUSD",1742219606640,12.08301458,1904.5,1903.7,5.25292]
["bitfinex","ETHUSD",1742219606967,12.08301458,1904.5,1903.7,5.25272]
["bitfinex","ETHUSD",1742219607168,12.08301458,1904.5,1903.8,5.25245]
["bitfinex","ETHUSD",1742219607169,8.789,1904.5,1903.8,5.25245]
["bitfinex","ETHUSD",1742219607563,12.08301458,1904.5,1903.8,5.25245]
["bitfinex","ETHUSD",1742219607873,17.75421023,1904.6,1903.5,0.7958]
["bitfinex","ETHUSD",1742219608039,23.113,1904.6,1904.1,5.25165]
["bitfinex","ETHUSD",1742219608371,3.0,1904.5,1903.9,5.25236]
["bitfinex","ETHUSD",1742219608569,6.29401458,1904.5,1903.8,6.3284054]
["bitfinex","ETHUSD",1742219609843,3.0,1904.5,1903.8,6.3283754]
["bitfinex","ETHUSD",1742219610173,3.0,1904.5,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219610378,6.29401458,1904.5,1903.8,6.3285054]
["bitfinex","ETHUSD",1742219610669,6.29401458,1904.5,1903.8,8.14083494]
["bitfinex","ETHUSD",1742219611063,6.29401458,1904.5,1903.8,2.88819494]
["bitfinex","ETHUSD",1742219611443,6.29401458,1904.5,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219612083,6.29401458,1904.5,1903.8,6.3284954]
["bitfinex","ETHUSD",1742219612283,3.0,1904.5,1903.9,5.25237]
["bitfinex","ETHUSD",1742219613112,3.0,1904.5,1904.0,5.2521]
["bitfinex","ETHUSD",1742219613971,3.0,1904.5,1903.8,6.3284854]
["bitfinex","ETHUSD",1742219613972,6.29401458,1904.5,1903.8,6.3284854]
["bitfinex","ETHUSD",1742219614288,0.62940146,1904.4,1903.8,6.3284854]
["bitfinex","ETHUSD",1742219614658,0.62940146,1904.4,1903.8,6.3283454]
["bitfinex","ETHUSD",1742219615490,3.62940146,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219615891,3.62940146,1904.4,1903.8,6.3283954]
["bitfinex","ETHUSD",1742219616059,3.62940146,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219616255,0.36294015,1904.3,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219616692,0.36294015,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1742219616995,3.0,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219617159,3.0,1904.4,1904.1,5.25167]
["bitfinex","ETHUSD",1742219617359,3.0,1904.4,1903.8,1.8706654]
["bitfinex","ETHUSD",1742219617555,3.0,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1742219617891,17.368,1904.5,1904.1,5.25171]
["bitfinex","ETHUSD",1742219618064,3.0,1904.4,1904.1,1.050379]
["bitfinex","ETHUSD",1742219618266,3.0,1904.4,1903.9,5.25224]
["bitfinex","ETHUSD",1742219618462,3.0,1904.4,1903.8,6.3284954]
["bitfinex","ETHUSD",1742219618664,3.0,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219618892,3.0,1904.2,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219619062,3.0,1904.2,1903.8,6.3284754]
["bitfinex","ETHUSD",1742219619384,3.0,1904.2,1903.8,12.73909294]
["bitfinex","ETHUSD",1742219619586,3.0,1904.2,1903.8,12.73895294]
["bitfinex","ETHUSD",1742219619803,5.703,1904.3,1903.8,2.23399294]
["bitfinex","ETHUSD",1742219620001,5.703,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742219620295,3.0,1904.4,1903.8,6.3285054]
["bitfinex","ETHUSD",1742219620458,17.368,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1742219620798,3.0,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1742219621299,3.0,1904.4,1903.8,6.3282954]
["bitfinex","ETHUSD",1742219621470,3.0,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219621672,3.0,1904.4,1903.8,6.3284154]
["bitfinex","ETHUSD",1742219622196,3.0,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219622568,3.0,1904.4,1903.8,6.3283854]
["bitfinex","ETHUSD",1742219622771,3.0,1904.4,1903.8,11.5808454]
["bitfinex","ETHUSD",1742219622971,3.0,1904.4,1903.8,2.23394994]
["bitfinex","ETHUSD",1742219623301,3.0,1904.4,1903.8,1.0758654]
["bitfinex","ETHUSD",1742219624599,20.66201458,1904.5,1903.7,5.25274]
["bitfinex","ETHUSD",1742219624600,3.0,1904.2,1903.7,0.78379315]
["bitfinex","ETHUSD",1742219624897,3.0,1904.0,1903.7,1.81921262]
["bitfinex","ETHUSD",1742219626200,3.0,1904.0,1903.7,1.03541947]
["bitfinex","ETHUSD",1742219626671,3.0,1904.0,1903.7,6.28830947]
["bitfinex","ETHUSD",1742219626873,3.0,1904.0,1903.8,5.88140095]
["bitfinex","ETHUSD",1742219627073,5.678,1904.1,1903.8,5.88140095]
["bitfinex","ETHUSD",1742219627582,5.678,1904.1,1903.7,6.28824947]
["bitfinex","ETHUSD",1742219628401,5.678,1904.1,1903.7,1.03541947]
["bitfinex","ETHUSD",1742219629588,5.678,1904.1,1903.4,5.25361]
["bitfinex","ETHUSD",1742219629787,5.678,1904.1,1903.4,5.25356]
["bitfinex","ETHUSD",1742219629990,3.0,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1742219630515,3.0,1904.0,1903.6,1.050642]
["bitfinex","ETHUSD",1742219630689,3.0,1904.0,1903.6,2.12903982]
["bitfinex","ETHUSD",1742219631076,3.0,1904.0,1903.6,1.07839782]
["bitfinex","ETHUSD",1742219631277,3.0,1904.0,1903.2,1.6042271]
["bitfinex","ETHUSD",1742219631524,3.0,1904.0,1903.6,5.25315]
["bitfinex","ETHUSD",1742219631728,3.0,1904.0,1903.5,6.29772663]
["bitfinex","ETHUSD",1742219632128,3.0,1904.0,1903.5,1.04428663]
["bitfinex","ETHUSD",1742219632329,3.0,1904.0,1903.5,6.29766663]
["bitfinex","ETHUSD",1742219632568,3.0,1904.0,1903.5,6.92743329]
["bitfinex","ETHUSD",1742219632932,3.0,1904.0,1903.5,1.67405329]
["bitfinex","ETHUSD",1742219633133,5.9744801,1904.0,1903.5,6.92732329]
["bitfinex","ETHUSD",1742219633438,3.37690525,1904.2,1903.5,1.67405329]
["bitfinex","ETHUSD",1742219633641,3.0,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1742219633867,3.0,1904.1,1903.7,5.778081]
["bitfinex","ETHUSD",1742219634249,3.0,1904.1,1903.7,0.525281]
["bitfinex","ETHUSD",1742219634765,3.0,1904.1,1903.7,5.25268]
["bitfinex","ETHUSD",1742219635463,3.0,1904.1,1903.6,5.25302]
["bitfinex","ETHUSD",1742219635668,3.0,1904.1,1903.6,10.50606]
["bitfinex","ETHUSD",1742219636169,3.0,1904.1,1903.6,5.25302]
["bitfinex","ETHUSD",1742219636469,3.0,1904.1,1903.6,10.50611]
["bitfinex","ETHUSD",1742219636645,3.0,1904.1,1903.6,6.47103633]
["bitfinex","ETHUSD",1742219636967,2.9744801,1904.0,1903.5,12.18088329]
["bitfinex","ETHUSD",1742219637470,2.9744801,1904.0,1903.6,5.25295]
["bitfinex","ETHUSD",1742219637667,3.0,1904.1,1903.7,5.25284]
["bitfinex","ETHUSD",1742219638169,3.0,1904.1,1903.6,5.25295]
["bitfinex","ETHUSD",1742219638365,3.0,1904.1,1903.6,10.50606]
["bitfinex","ETHUSD",1742219638568,17.368,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1742219638771,22.98,1904.5,1904.0,5.25192]
["bitfinex","ETHUSD",1742219639073,5.9744801,1904.4,1904.0,5.25192]
["bitfinex","ETHUSD",1742219639245,22.98,1904.5,1903.7,6.303486]
["bitfinex","ETHUSD",1742219639445,17.368,1904.5,1904.0,5.25187]
["bitfinex","ETHUSD",1742219639645,3.0,1904.3,1903.8,0.78776401]
["bitfinex","ETHUSD",1742219639849,3.0,1904.3,1903.8,6.04024401]
["bitfinex","ETHUSD",1742219639850,2.9744801,1904.2,1903.8,6.04024401]
["bitfinex","ETHUSD",1742219640071,2.9744801,1904.2,1903.9,1.02724792]
["bitfinex","ETHUSD",1742219640252,2.9744801,1904.2,1903.8,0.78776401]
["bitfinex","ETHUSD",1742219640451,8.5874801,1904.2,1903.8,0.78776401]
["bitfinex","ETHUSD",1742219641478,8.5874801,1904.2,1903.7,7.3601964]
["bitfinex","ETHUSD",1742219641673,3.0,1904.4,1903.8,0.73601964]
["bitfinex","ETHUSD",1742219641858,3.0,1904.4,1903.8,3.7517801]
["bitfinex","ETHUSD",1742219642060,17.368,1904.5,1903.8,0.7773]
["bitfinex","ETHUSD",1742219642374,3.0,1904.4,1904.2,5.25147]
["bitfinex","ETHUSD",1742219642676,17.368,1904.5,1904.2,10.5029]
["bitfinex","ETHUSD",1742219642878,17.368,1904.5,1904.2,11.55319]
["bitfinex","ETHUSD",1742219643169,17.368,1904.5,1904.2,6.30172]
["bitfinex","ETHUSD",1742219643544,17.368,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1742219643945,17.368,1904.5,1904.2,2.12373959]
["bitfinex","ETHUSD",1742219644145,20.3424801,1904.5,1904.2,1.07344959]
["bitfinex","ETHUSD",1742219644355,3.0,1904.4,1904.1,5.25162]
["bitfinex","ETHUSD",1742219644965,3.0,1904.4,1904.0,6.30627308]
["bitfinex","ETHUSD",1742219645161,3.0,1904.4,1904.1,5.25175]
["bitfinex","ETHUSD",1742219645555,3.0,1904.4,1904.1,5.25168]
["bitfinex","ETHUSD",1742219645954,3.0,1904.4,1904.0,6.30628308]
["bitfinex","ETHUSD",1742219646570,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742219647171,3.0,1904.4,1904.2,5.25149]
["bitfinex","ETHUSD",1742219647451,3.0,1904.4,1904.0,6.30606308]
["bitfinex","ETHUSD",1742219647652,3.0,1904.4,1904.1,5.25169]
["bitfinex","ETHUSD",1742219647852,3.0,1904.4,1904.1,5.88232731]
["bitfinex","ETHUSD",1742219648282,3.0,1904.4,1904.1,5.88230731]
["bitfinex","ETHUSD",1742219648858,3.0,1904.4,1904.2,5.25143]
["bitfinex","ETHUSD",1742219649350,3.0,1904.6,1904.2,5.25143]
["bitfinex","ETHUSD",1742219649685,3.0,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742219649862,8.582,1904.8,1904.3,6.301339]
["bitfinex","ETHUSD",1742219650263,11.87534539,1904.8,1904.3,6.301339]
["bitfinex","ETHUSD",1742219650665,11.87534539,1904.8,1904.3,1.050269]
["bitfinex","ETHUSD",1742219650865,11.87534539,1904.8,1904.1,0.63058731]
["bitfinex","ETHUSD",1742219651055,11.87534539,1904.8,1904.1,10.50346]
["bitfinex","ETHUSD",1742219651261,3.29334539,1904.6,1904.0,11.55801308]
["bitfinex","ETHUSD",1742219651684,3.29334539,1904.6,1904.0,6.30609308]
["bitfinex","ETHUSD",1742219652394,3.0,1904.3,1904.0,1.05418308]
["bitfinex","ETHUSD",1742219652690,3.62933454,1904.3,1903.8,6.03933625]
["bitfinex","ETHUSD",1742219652866,3.0,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1742219653071,3.0,1904.3,1903.8,1.8400274]
["bitfinex","ETHUSD",1742219653285,3.0,1904.3,1903.8,7.0924974]
["bitfinex","ETHUSD",1742219653473,3.0,1904.3,1903.9,5.25228]
["bitfinex","ETHUSD",1742219653680,3.0,1904.3,1903.8,7.0924974]
["bitfinex","ETHUSD",1742219653887,4.18753454,1904.3,1903.8,6.30566115]
["bitfinex","ETHUSD",1742219654191,4.18753454,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1742219654494,3.0,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742219654691,3.0,1904.3,1903.8,1.05319115]
["bitfinex","ETHUSD",1742219654901,3.0,1904.3,1904.0,0.8319]
["bitfinex","ETHUSD",1742219655058,3.0,1904.3,1904.0,6.08396]
["bitfinex","ETHUSD",1742219655572,3.0,1904.3,1904.1,10.50334]
["bitfinex","ETHUSD",1742219655764,3.0,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742219656367,17.368,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742219656574,5.582,1904.9,1904.4,5.25099]
["bitfinex","ETHUSD",1742219656772,3.0,1904.8,1904.5,5.25068]
["bitfinex","ETHUSD",1742219657093,3.0,1904.8,1904.4,10.50185]
["bitfinex","ETHUSD",1742219657293,21.60440124,1905.1,1904.6,5.25018]
["bitfinex","ETHUSD",1742219657594,0.55,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742219657895,0.55,1905.1,1904.9,5.24948]
["bitfinex","ETHUSD",1742219658363,0.55,1905.1,1904.8,6.03912]
["bitfinex","ETHUSD",1742219658564,0.55,1905.1,1904.8,5.24974]
["bitfinex","ETHUSD",1742219658966,0.55,1905.1,1904.7,0.78681873]
["bitfinex","ETHUSD",1742219659266,3.0,1905.0,1904.7,0.78681873]
["bitfinex","ETHUSD",1742219659696,3.0,1905.0,1904.5,10.50117]
["bitfinex","ETHUSD",1742219660085,3.0,1905.0,1904.5,10.50108]
["bitfinex","ETHUSD",1742219660275,3.0,1905.0,1904.6,5.25033]
["bitfinex","ETHUSD",1742219660698,3.0,1905.0,1904.6,10.50055]
["bitfinex","ETHUSD",1742219660862,3.0,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1742219661266,0.55,1905.1,1904.9,5.24955]
["bitfinex","ETHUSD",1742219661467,0.55,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742219662395,0.55,1905.1,1905.0,5.30182808]
["bitfinex","ETHUSD",1742219662594,0.55,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742219662896,0.55,1905.1,1905.0,6.299229]
["bitfinex","ETHUSD",1742219663479,0.55,1905.1,1904.9,10.49901]
["bitfinex","ETHUSD",1742219664206,0.55,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742219665594,0.55,1905.1,1905.0,7.05653065]
["bitfinex","ETHUSD",1742219667093,0.55,1905.1,1905.0,10.02527496]
["bitfinex","ETHUSD",1742219668574,0.55,1905.1,1905.0,7.05653065]
["bitfinex","ETHUSD",1742219668914,0.55,1905.1,1905.0,8.92344167]
["bitfinex","ETHUSD",1742219670513,0.55,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742219671576,0.55,1905.6,1905.3,5.24848]
["bitfinex","ETHUSD",1742219671777,0.55,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742219672004,2.96874431,1906.2,1905.7,5.24727]
["bitfinex","ETHUSD",1742219672205,2.96874431,1906.2,1905.4,9.34624431]
["bitfinex","ETHUSD",1742219672503,2.96874431,1906.2,1905.7,5.2474]
["bitfinex","ETHUSD",1742219672702,2.96874431,1906.2,1905.6,5.24767]
["bitfinex","ETHUSD",1742219672870,2.96874431,1906.0,1905.6,5.24767]
["bitfinex","ETHUSD",1742219673070,2.96874431,1905.8,1905.4,5.24798]
["bitfinex","ETHUSD",1742219673304,2.96874431,1905.8,1905.4,6.27361022]
["bitfinex","ETHUSD",1742219673807,2.96874431,1905.8,1905.5,5.24786]
["bitfinex","ETHUSD",1742219674192,2.96874431,1905.8,1905.4,6.27361022]
["bitfinex","ETHUSD",1742219674704,2.96874431,1905.6,1905.2,5.24872]
["bitfinex","ETHUSD",1742219674910,2.96874431,1905.6,1905.2,10.49733]
["bitfinex","ETHUSD",1742219675202,3.0,1905.7,1905.3,6.31279638]
["bitfinex","ETHUSD",1742219675775,3.0,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742219676275,0.38666259,1906.2,1905.6,10.49498]
["bitfinex","ETHUSD",1742219676276,3.0,1906.0,1905.6,10.49498]
["bitfinex","ETHUSD",1742219676485,3.0,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1742219676702,20.32674431,1906.1,1905.5,0.7684]
["bitfinex","ETHUSD",1742219676902,20.32674431,1906.1,1905.5,6.0163]
["bitfinex","ETHUSD",1742219677107,20.32674431,1906.1,1905.7,5.24714]
["bitfinex","ETHUSD",1742219677405,20.32674431,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1742219677602,20.32674431,1906.1,1905.7,5.24724]
["bitfinex","ETHUSD",1742219677803,20.32674431,1906.1,1905.6,5.24766]
["bitfinex","ETHUSD",1742219677804,20.32674431,1906.1,1905.6,5.24763]
["bitfinex","ETHUSD",1742219678109,20.32674431,1906.1,1905.6,10.49513]
["bitfinex","ETHUSD",1742219678279,2.96874431,1905.9,1905.4,5.2482]
["bitfinex","ETHUSD",1742219678702,3.0,1905.8,1905.4,5.2482]
["bitfinex","ETHUSD",1742219678891,3.0,1905.6,1905.4,6.32441336]
["bitfinex","ETHUSD",1742219679101,3.0,1905.8,1905.4,6.32441336]
["bitfinex","ETHUSD",1742219679389,3.0,1905.8,1905.4,6.32429336]
["bitfinex","ETHUSD",1742219681086,3.0,1905.8,1905.4,1.07621336]
["bitfinex","ETHUSD",1742219681477,3.0,1905.8,1905.4,6.32442336]
["bitfinex","ETHUSD",1742219682479,3.0,1905.8,1905.4,1.07621336]
["bitfinex","ETHUSD",1742219685300,4.15467443,1905.8,1905.4,1.07621336]
["bitfinex","ETHUSD",1742219686617,3.0,1905.4,1904.7,0.82068176]
["bitfinex","ETHUSD",1742219686804,5.96874431,1905.2,1904.7,6.07066176]
["bitfinex","ETHUSD",1742219686984,5.96874431,1905.2,1904.8,1.06814499]
["bitfinex","ETHUSD",1742219687179,3.0,1904.9,1904.6,0.78531768]
["bitfinex","ETHUSD",1742219687396,2.96874431,1904.8,1904.6,0.78531768]
["bitfinex","ETHUSD",1742219688213,2.96874431,1904.8,1904.3,5.25111]
["bitfinex","ETHUSD",1742219688515,8.577,1904.9,1904.3,5.25127]
["bitfinex","ETHUSD",1742219688701,11.54574431,1904.9,1904.3,5.25127]
["bitfinex","ETHUSD",1742219689015,11.54574431,1904.9,1904.3,1.131749]
["bitfinex","ETHUSD",1742219689320,2.96874431,1904.7,1904.2,6.06622]
["bitfinex","ETHUSD",1742219689506,2.96874431,1904.7,1904.2,0.8147]
["bitfinex","ETHUSD",1742219689813,3.23233364,1904.7,1904.2,1.86496192]
["bitfinex","ETHUSD",1742219690012,2.96874431,1904.7,1904.2,1.05026192]
["bitfinex","ETHUSD",1742219690213,2.96874431,1904.7,1904.1,5.25171]
["bitfinex","ETHUSD",1742219690413,2.96874431,1904.7,1904.1,6.88422935]
["bitfinex","ETHUSD",1742219690580,2.96874431,1904.7,1904.1,12.13588935]
["bitfinex","ETHUSD",1742219690786,2.96874431,1904.7,1904.1,6.88417935]
["bitfinex","ETHUSD",1742219691087,2.96874431,1904.7,1904.1,1.63251935]
["bitfinex","ETHUSD",1742219691497,3.0,1904.6,1904.1,1.63251935]
["bitfinex","ETHUSD",1742219691700,2.96874431,1904.5,1904.1,1.02669835]
["bitfinex","ETHUSD",1742219691903,2.96874431,1904.5,1903.9,6.03678399]
["bitfinex","ETHUSD",1742219692100,3.0,1904.6,1903.8,6.03903]
["bitfinex","ETHUSD",1742219692101,3.0,1904.6,1904.0,6.30055881]
["bitfinex","ETHUSD",1742219692421,2.96874431,1905.0,1904.5,5.25051]
["bitfinex","ETHUSD",1742219692621,3.0,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742219692918,5.578,1905.0,1904.6,11.025729]
["bitfinex","ETHUSD",1742219693119,3.0,1904.9,1904.6,10.975729]
["bitfinex","ETHUSD",1742219693519,5.578,1905.0,1904.8,5.24969]
["bitfinex","ETHUSD",1742219693722,3.0,1905.1,1904.8,5.24969]
["bitfinex","ETHUSD",1742219694292,17.355,1905.2,1905.0,5.2492]
["bitfinex","ETHUSD",1742219694492,17.355,1905.2,1905.1,0.52492]
["bitfinex","ETHUSD",1742219694922,17.355,1905.2,1905.1,5.77398]
["bitfinex","ETHUSD",1742219695130,8.54774431,1905.6,1905.3,5.24837]
["bitfinex","ETHUSD",1742219695419,5.579,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1742219695628,3.0,1905.5,1905.3,5.24847]
["bitfinex","ETHUSD",1742219695796,3.0,1905.5,1905.1,6.53648]
["bitfinex","ETHUSD",1742219696198,3.0,1905.5,1905.2,5.24878]
["bitfinex","ETHUSD",1742219696404,5.579,1905.6,1905.1,6.01156]
["bitfinex","ETHUSD",1742219696405,17.361,1905.8,1905.1,0.7625]
["bitfinex","ETHUSD",1742219696612,3.0,1905.7,1905.3,5.2485]
["bitfinex","ETHUSD",1742219696930,6.28880305,1905.7,1905.2,5.24879]
["bitfinex","ETHUSD",1742219697125,6.28880305,1905.7,1905.2,6.478245]
["bitfinex","ETHUSD",1742219697298,6.28880305,1905.7,1905.3,5.24835]
["bitfinex","ETHUSD",1742219697698,3.0,1905.7,1905.3,10.49665]
["bitfinex","ETHUSD",1742219698033,3.0,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742219698327,3.0,1905.7,1905.4,5.24809]
["bitfinex","ETHUSD",1742219698527,3.0,1905.7,1905.5,5.24782]
["bitfinex","ETHUSD",1742219698894,3.0,1905.7,1905.5,5.24776]
["bitfinex","ETHUSD",1742219699101,3.28880305,1906.3,1905.8,5.24707]
["bitfinex","ETHUSD",1742219699426,8.86680305,1906.3,1905.8,5.24707]
["bitfinex","ETHUSD",1742219699727,9.25321094,1906.3,1905.7,5.2474]
["bitfinex","ETHUSD",1742219700032,3.0,1906.0,1905.5,6.01649]
["bitfinex","ETHUSD",1742219700227,3.0,1906.0,1905.5,5.24779]
["bitfinex","ETHUSD",1742219701022,3.0,1906.0,1905.5,10.49564]
["bitfinex","ETHUSD",1742219701228,3.0,1906.0,1905.6,5.24766]
["bitfinex","ETHUSD",1742219701520,3.0,1906.0,1905.5,5.24777]
["bitfinex","ETHUSD",1742219701721,3.0,1906.0,1905.5,5.93076474]
["bitfinex","ETHUSD",1742219701922,3.0,1906.0,1905.5,11.17861474]
["bitfinex","ETHUSD",1742219702128,3.0,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1742219702330,3.0,1906.0,1905.6,10.49514]
["bitfinex","ETHUSD",1742219702548,3.0,1906.0,1905.7,5.24729]
["bitfinex","ETHUSD",1742219702832,3.0,1906.2,1905.7,12.299228]
["bitfinex","ETHUSD",1742219703033,3.0,1906.2,1905.8,5.24699]
["bitfinex","ETHUSD",1742219703217,3.0,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742219703526,6.28880305,1906.3,1905.8,5.24703]
["bitfinex","ETHUSD",1742219703930,6.28880305,1906.3,1905.8,5.24698]
["bitfinex","ETHUSD",1742219704234,6.28880305,1906.3,1905.5,0.7904]
["bitfinex","ETHUSD",1742219704406,6.28880305,1906.3,1905.9,5.24684]
["bitfinex","ETHUSD",1742219704938,6.28880305,1906.3,1905.8,5.24713]
["bitfinex","ETHUSD",1742219705237,6.28880305,1906.3,1905.8,5.24696]
["bitfinex","ETHUSD",1742219705400,6.28880305,1906.3,1905.5,11.61534]
["bitfinex","ETHUSD",1742219705603,6.28880305,1906.3,1905.8,5.24703]
["bitfinex","ETHUSD",1742219705930,6.28880305,1906.3,1905.6,6.409194]
["bitfinex","ETHUSD",1742219706123,6.28880305,1906.3,1905.8,5.24701]
["bitfinex","ETHUSD",1742219706562,6.28880305,1906.3,1905.7,11.5541985]
["bitfinex","ETHUSD",1742219706708,6.28880305,1906.3,1905.7,6.3067885]
["bitfinex","ETHUSD",1742219707029,0.62888031,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1742219707235,6.28880305,1906.3,1905.9,5.24671]
["bitfinex","ETHUSD",1742219707603,6.28880305,1906.3,1906.0,5.24654]
["bitfinex","ETHUSD",1742219707802,6.28880305,1906.3,1905.9,5.24667]
["bitfinex","ETHUSD",1742219707998,3.0,1906.3,1906.0,5.24642]
["bitfinex","ETHUSD",1742219708199,17.359,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742219708405,17.359,1906.4,1906.0,5.24647]
["bitfinex","ETHUSD",1742219708741,17.359,1906.4,1906.1,5.24609]
["bitfinex","ETHUSD",1742219709118,17.359,1906.4,1906.1,10.49227]
["bitfinex","ETHUSD",1742219709301,17.359,1906.4,1906.2,5.24595]
["bitfinex","ETHUSD",1742219709501,17.359,1906.4,1906.0,5.24652]
["bitfinex","ETHUSD",1742219709902,17.359,1906.4,1906.0,10.49294]
["bitfinex","ETHUSD",1742219710299,17.359,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1742219710730,17.359,1906.4,1906.1,5.24619]
["bitfinex","ETHUSD",1742219710930,17.359,1906.4,1906.0,7.34740014]
["bitfinex","ETHUSD",1742219711132,17.359,1906.4,1906.2,6.07503]
["bitfinex","ETHUSD",1742219711308,17.359,1906.4,1906.1,5.24623]
["bitfinex","ETHUSD",1742219711503,17.359,1906.4,1906.2,5.24602]
["bitfinex","ETHUSD",1742219711705,17.359,1906.4,1906.1,6.4833134]
["bitfinex","ETHUSD",1742219711913,17.359,1906.4,1906.1,11.7294434]
["bitfinex","ETHUSD",1742219712245,17.359,1906.4,1906.2,5.24603]
["bitfinex","ETHUSD",1742219712444,17.359,1906.4,1906.2,5.2459]
["bitfinex","ETHUSD",1742219712656,0.55,1907.0,1906.2,5.2459]
["bitfinex","ETHUSD",1742219712657,20.64180305,1907.1,1906.6,5.24491]
["bitfinex","ETHUSD",1742219712858,3.28880305,1907.1,1906.6,5.24491]
["bitfinex","ETHUSD",1742219713005,17.61099641,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1742219713006,17.353,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1742219713339,20.64180305,1907.3,1906.6,5.24481]
["bitfinex","ETHUSD",1742219713520,3.0,1907.2,1906.7,5.24448]
["bitfinex","ETHUSD",1742219713835,3.0,1907.0,1906.5,5.245]
["bitfinex","ETHUSD",1742219714204,20.64180305,1907.3,1906.4,0.7603]
["bitfinex","ETHUSD",1742219714404,17.353,1907.3,1906.8,5.24427]
["bitfinex","ETHUSD",1742219714836,3.0,1907.2,1906.6,5.24471]
["bitfinex","ETHUSD",1742219715000,3.0,1907.2,1906.4,0.7603]
["bitfinex","ETHUSD",1742219715001,0.3,1907.1,1906.4,0.7603]
["bitfinex","ETHUSD",1742219715336,0.3,1907.1,1906.5,5.24509]
["bitfinex","ETHUSD",1742219715543,0.3,1907.1,1906.4,6.00567]
["bitfinex","ETHUSD",1742219715702,3.28880305,1907.0,1906.4,0.7603]
["bitfinex","ETHUSD",1742219715903,3.28880305,1906.8,1906.2,6.0761]
["bitfinex","ETHUSD",1742219716219,3.0,1906.5,1906.0,7.37279248]
["bitfinex","ETHUSD",1742219717043,3.0,1906.5,1906.0,7.37275248]
["bitfinex","ETHUSD",1742219717238,5.9666062,1906.5,1906.1,5.24631]
["bitfinex","ETHUSD",1742219717416,3.0,1906.5,1906.1,5.29876747]
["bitfinex","ETHUSD",1742219717741,3.0,1906.5,1906.1,6.799908]
["bitfinex","ETHUSD",1742219717927,3.0,1906.5,1906.1,0.742508]
["bitfinex","ETHUSD",1742219718127,3.0,1906.5,1906.1,5.988678]
["bitfinex","ETHUSD",1742219718311,3.0,1906.5,1906.2,5.24592]
["bitfinex","ETHUSD",1742219718513,3.0,1906.5,1906.0,5.24646]
["bitfinex","ETHUSD",1742219718725,2.9666062,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1742219719236,2.9666062,1906.4,1905.9,1.07575709]
["bitfinex","ETHUSD",1742219719405,2.9666062,1906.2,1905.8,5.24712]
["bitfinex","ETHUSD",1742219719919,2.9666062,1906.2,1905.8,5.24703]
["bitfinex","ETHUSD",1742219720115,2.9666062,1906.4,1905.9,5.24674]
["bitfinex","ETHUSD",1742219720315,5.9666062,1906.5,1905.9,5.24666]
["bitfinex","ETHUSD",1742219720520,5.9666062,1906.5,1906.0,5.24652]
["bitfinex","ETHUSD",1742219720720,3.0,1906.5,1906.0,6.295838]
["bitfinex","ETHUSD",1742219720928,2.9666062,1906.4,1906.0,11.542218]
["bitfinex","ETHUSD",1742219721119,3.0,1906.5,1906.1,5.24605]
["bitfinex","ETHUSD",1742219721637,2.9666062,1906.4,1906.0,10.493]
["bitfinex","ETHUSD",1742219721831,2.9666062,1906.4,1906.0,5.24648]
["bitfinex","ETHUSD",1742219722031,2.9666062,1906.4,1906.0,5.24645]
["bitfinex","ETHUSD",1742219722233,2.9666062,1906.4,1906.1,5.24612]
["bitfinex","ETHUSD",1742219722410,3.0,1906.7,1906.0,0.524645]
["bitfinex","ETHUSD",1742219722611,3.0,1906.5,1906.1,0.7754]
["bitfinex","ETHUSD",1742219723135,2.9666062,1906.4,1906.0,5.24648]
["bitfinex","ETHUSD",1742219723341,2.9666062,1906.4,1905.9,5.24674]
["bitfinex","ETHUSD",1742219723642,3.26326682,1906.4,1905.9,10.4934]
["bitfinex","ETHUSD",1742219723806,2.9666062,1906.4,1905.9,5.24666]
["bitfinex","ETHUSD",1742219724009,2.9666062,1906.4,1906.0,5.24646]
["bitfinex","ETHUSD",1742219724431,2.9666062,1906.4,1906.0,5.2464]
["bitfinex","ETHUSD",1742219725132,2.9666062,1906.4,1905.8,1.06143782]
["bitfinex","ETHUSD",1742219725441,2.9666062,1906.4,1906.0,5.24639]
["bitfinex","ETHUSD",1742219726342,2.9666062,1906.4,1906.1,5.24628]
["bitfinex","ETHUSD",1742219727016,2.9666062,1906.6,1905.8,1.06143782]
["bitfinex","ETHUSD",1742219727211,3.0,1906.7,1906.1,10.49232]
["bitfinex","ETHUSD",1742219727410,3.2666062,1906.6,1906.1,5.24616]
["bitfinex","ETHUSD",1742219727611,11.5396062,1906.7,1906.1,6.07377]
["bitfinex","ETHUSD",1742219727839,2.9666062,1906.5,1906.0,5.24648]
["bitfinex","ETHUSD",1742219728036,2.9666062,1906.5,1906.1,5.2462]
["bitfinex","ETHUSD",1742219728337,2.9666062,1906.3,1905.8,0.8276]
["bitfinex","ETHUSD",1742219728549,0.55,1906.6,1905.8,5.24694]
["bitfinex","ETHUSD",1742219728550,2.9666062,1906.1,1905.8,5.24694]
["bitfinex","ETHUSD",1742219728754,2.9666062,1906.1,1905.8,5.85335108]
["bitfinex","ETHUSD",1742219729074,2.9666062,1906.3,1905.8,5.85335108]
["bitfinex","ETHUSD",1742219729219,3.0,1906.2,1905.8,5.24694]
["bitfinex","ETHUSD",1742219729712,3.0,1906.2,1905.9,1.06007066]
["bitfinex","ETHUSD",1742219729915,3.0,1906.3,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219730251,2.9666062,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742219730744,2.9666062,1906.1,1905.8,6.31013797]
["bitfinex","ETHUSD",1742219731627,2.9666062,1906.1,1905.8,1.06308797]
["bitfinex","ETHUSD",1742219732144,2.9666062,1906.1,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219732145,2.9666062,1905.9,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219732535,0.08662297,1905.8,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219733162,0.48350616,1905.8,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219736441,1.03350616,1905.8,1905.7,0.81717082]
["bitfinex","ETHUSD",1742219736840,4.29199934,1905.8,1905.7,0.28075344]
["bitfinex","ETHUSD",1742219737038,4.29199934,1905.8,1904.3,6.0229]
["bitfinex","ETHUSD",1742219737039,0.55,1905.7,1904.3,6.0229]
["bitfinex","ETHUSD",1742219737257,2.9666062,1904.6,1904.3,5.2511]
["bitfinex","ETHUSD",1742219737469,2.9666062,1904.8,1904.6,5.25043]
["bitfinex","ETHUSD",1742219738056,17.353,1905.7,1904.9,0.8176]
["bitfinex","ETHUSD",1742219738230,3.0,1905.3,1905.0,5.24911]
["bitfinex","ETHUSD",1742219738561,3.0,1905.3,1905.1,5.24903]
["bitfinex","ETHUSD",1742219738867,2.9666062,1905.2,1905.0,5.24911]
["bitfinex","ETHUSD",1742219739161,2.9666062,1905.2,1904.8,5.24963]
["bitfinex","ETHUSD",1742219739367,2.9666062,1905.0,1904.7,6.06403]
["bitfinex","ETHUSD",1742219739563,2.9666062,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1742219739756,2.9666062,1904.8,1904.4,5.25082]
["bitfinex","ETHUSD",1742219740063,2.9666062,1904.6,1904.2,10.82427]
["bitfinex","ETHUSD",1742219740265,2.9666062,1904.4,1904.2,1.0260564]
["bitfinex","ETHUSD",1742219740469,2.9666062,1904.4,1903.9,5.25216]
["bitfinex","ETHUSD",1742219740638,2.9666062,1904.2,1904.0,5.25196]
["bitfinex","ETHUSD",1742219740833,3.0,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742219741039,5.9666062,1904.4,1904.1,5.25166]
["bitfinex","ETHUSD",1742219741365,3.0,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1742219741570,3.29325299,1904.3,1903.8,6.29577812]
["bitfinex","ETHUSD",1742219741861,3.29325299,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1742219742061,3.29325299,1904.3,1903.8,10.505]
["bitfinex","ETHUSD",1742219742361,3.29325299,1904.3,1903.7,1.81442359]
["bitfinex","ETHUSD",1742219742362,3.29325299,1904.1,1903.7,1.81442359]
["bitfinex","ETHUSD",1742219742562,3.29325299,1903.9,1903.5,5.25346]
["bitfinex","ETHUSD",1742219742867,3.29325299,1903.9,1903.4,6.07038]
["bitfinex","ETHUSD",1742219743067,3.29325299,1903.9,1903.2,10.50817]
["bitfinex","ETHUSD",1742219743361,3.29325299,1903.7,1903.2,5.25403]
["bitfinex","ETHUSD",1742219743536,3.62257829,1903.7,1903.2,10.50814]
["bitfinex","ETHUSD",1742219743738,3.62257829,1903.7,1903.2,10.50819]
["bitfinex","ETHUSD",1742219743938,3.62257829,1903.7,1903.2,5.25403]
["bitfinex","ETHUSD",1742219744133,3.62257829,1903.7,1903.2,10.50816]
["bitfinex","ETHUSD",1742219744331,3.62257829,1903.7,1903.1,7.10933889]
["bitfinex","ETHUSD",1742219744537,3.29325299,1903.5,1903.0,5.25462]
["bitfinex","ETHUSD",1742219744737,3.29325299,1903.5,1903.0,10.50935]
["bitfinex","ETHUSD",1742219744934,3.29325299,1903.5,1903.0,5.25462]
["bitfinex","ETHUSD",1742219745171,3.29325299,1903.5,1902.8,6.03239]
["bitfinex","ETHUSD",1742219745359,3.29325299,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1742219745561,3.29325299,1903.5,1903.1,10.50877]
["bitfinex","ETHUSD",1742219745738,3.29325299,1903.5,1903.1,5.25438]
["bitfinex","ETHUSD",1742219746384,0.39550387,1903.9,1903.1,5.25438]
["bitfinex","ETHUSD",1742219746385,3.0,1903.9,1903.5,5.25334]
["bitfinex","ETHUSD",1742219746592,8.577,1903.9,1903.5,5.25333]
["bitfinex","ETHUSD",1742219746883,3.29325299,1903.8,1903.5,5.25333]
["bitfinex","ETHUSD",1742219747181,3.29325299,1903.8,1903.4,5.25373]
["bitfinex","ETHUSD",1742219747387,3.29325299,1903.6,1903.3,5.2538]
["bitfinex","ETHUSD",1742219747686,3.29325299,1903.6,1903.2,0.8002]
["bitfinex","ETHUSD",1742219747687,3.29325299,1903.6,1903.1,10.83138]
["bitfinex","ETHUSD",1742219747905,3.29325299,1903.6,1903.1,10.5088]
["bitfinex","ETHUSD",1742219748262,3.29325299,1903.6,1903.1,5.25438]
["bitfinex","ETHUSD",1742219748557,3.0,1903.5,1903.0,1.06162814]
["bitfinex","ETHUSD",1742219748873,8.86925299,1903.4,1902.9,5.25488]
["bitfinex","ETHUSD",1742219749678,3.29325299,1903.2,1902.7,5.25543]
["bitfinex","ETHUSD",1742219749886,3.29325299,1903.0,1902.6,5.25579]
["bitfinex","ETHUSD",1742219750284,3.0,1903.1,1902.5,1.03635127]
["bitfinex","ETHUSD",1742219750595,3.0,1903.1,1902.7,5.25544]
["bitfinex","ETHUSD",1742219750794,0.06377116,1903.0,1902.7,10.51098]
["bitfinex","ETHUSD",1742219750965,0.06377116,1903.0,1902.8,5.25527]
["bitfinex","ETHUSD",1742219751295,0.06377116,1903.0,1902.8,5.25521]
["bitfinex","ETHUSD",1742219751684,0.06377116,1903.0,1902.8,10.51048]
["bitfinex","ETHUSD",1742219751894,0.06377116,1903.0,1902.8,5.25521]
["bitfinex","ETHUSD",1742219752076,17.368,1903.3,1903.1,5.25447]
["bitfinex","ETHUSD",1742219752271,0.06176551,1903.2,1903.1,5.25447]
["bitfinex","ETHUSD",1742219752676,0.06176551,1903.2,1903.1,5.779917]
["bitfinex","ETHUSD",1742219753397,0.06176551,1903.2,1902.8,5.25516]
["bitfinex","ETHUSD",1742219753803,0.06176551,1903.2,1902.9,6.30234526]
["bitfinex","ETHUSD",1742219754094,0.06176551,1903.2,1903.0,5.25483]
["bitfinex","ETHUSD",1742219754294,0.06176551,1903.2,1902.8,10.51038]
["bitfinex","ETHUSD",1742219754598,0.06176551,1903.2,1902.9,5.25501]
["bitfinex","ETHUSD",1742219755092,3.3550185,1903.2,1902.8,1.04458195]
["bitfinex","ETHUSD",1742219755484,3.29325299,1902.9,1902.3,6.08575]
["bitfinex","ETHUSD",1742219755693,3.29325299,1902.5,1902.1,6.30870923]
["bitfinex","ETHUSD",1742219755874,3.29325299,1902.5,1902.1,1.05163923]
["bitfinex","ETHUSD",1742219756200,3.29325299,1902.5,1901.3,8.55265299]
["bitfinex","ETHUSD",1742219756201,3.0,1902.1,1901.1,2.29235588]
["bitfinex","ETHUSD",1742219756397,3.84325299,1902.2,1901.6,5.25856]
["bitfinex","ETHUSD",1742219756398,3.0,1901.9,1901.6,5.25856]
["bitfinex","ETHUSD",1742219756581,5.63754858,1902.0,1901.6,0.63344257]
["bitfinex","ETHUSD",1742219756895,3.0,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742219757096,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742219757302,3.0,1902.1,1901.9,5.25777]
["bitfinex","ETHUSD",1742219757596,17.373,1902.4,1902.1,5.2571]
["bitfinex","ETHUSD",1742219757899,17.373,1902.4,1902.1,10.51423]
["bitfinex","ETHUSD",1742219758069,17.373,1902.4,1902.1,5.2571]
["bitfinex","ETHUSD",1742219758272,17.373,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742219759485,3.0,1902.7,1902.3,5.25662]
["bitfinex","ETHUSD",1742219759690,6.29325299,1902.7,1902.1,5.25718]
["bitfinex","ETHUSD",1742219759997,3.0,1902.4,1901.9,5.25765]
["bitfinex","ETHUSD",1742219760169,6.67912083,1902.7,1901.8,5.578]
["bitfinex","ETHUSD",1742219760369,3.0,1902.6,1902.1,5.25708]
["bitfinex","ETHUSD",1742219760596,3.29325299,1902.6,1902.1,5.25708]
["bitfinex","ETHUSD",1742219760801,3.29325299,1902.6,1902.1,10.51429]
["bitfinex","ETHUSD",1742219760999,3.55,1902.7,1901.9,5.25763]
["bitfinex","ETHUSD",1742219761170,3.29325299,1902.2,1901.7,5.25832]
["bitfinex","ETHUSD",1742219761374,8.87325299,1902.2,1901.4,0.7743]
["bitfinex","ETHUSD",1742219761691,8.87325299,1902.2,1901.9,5.2577]
["bitfinex","ETHUSD",1742219761868,5.58,1902.2,1901.7,5.25831]
["bitfinex","ETHUSD",1742219762071,8.87325299,1902.2,1901.6,5.25867]
["bitfinex","ETHUSD",1742219762271,0.8873253,1902.1,1901.6,5.25861]
["bitfinex","ETHUSD",1742219762798,3.29325299,1902.0,1901.6,5.25848]
["bitfinex","ETHUSD",1742219763004,3.8873253,1902.1,1901.6,5.25848]
["bitfinex","ETHUSD",1742219763206,3.0,1902.1,1901.7,5.25819]
["bitfinex","ETHUSD",1742219763412,6.29325299,1902.1,1901.5,5.259]
["bitfinex","ETHUSD",1742219763579,6.29325299,1902.1,1901.6,5.2586]
["bitfinex","ETHUSD",1742219764305,6.29325299,1902.1,1901.3,5.25935]
["bitfinex","ETHUSD",1742219764306,3.29325299,1901.7,1901.3,5.25935]
["bitfinex","ETHUSD",1742219764510,3.29325299,1901.5,1901.1,7.55242588]
["bitfinex","ETHUSD",1742219764718,3.29325299,1901.5,1901.2,5.25977]
["bitfinex","ETHUSD",1742219764875,3.0,1901.6,1901.1,2.29235588]
["bitfinex","ETHUSD",1742219765080,8.58,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742219765676,0.05512455,1901.7,1901.5,5.25877]
["bitfinex","ETHUSD",1742219765881,0.05512455,1901.7,1901.4,5.25911]
["bitfinex","ETHUSD",1742219766082,3.29325299,1901.6,1901.1,2.29235588]
["bitfinex","ETHUSD",1742219766276,0.38403992,1901.5,1901.3,5.25929]
["bitfinex","ETHUSD",1742219766509,0.05471462,1901.5,1901.3,5.25929]
["bitfinex","ETHUSD",1742219766676,0.05471462,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742219766886,5.581,1901.7,1901.1,7.55218588]
["bitfinex","ETHUSD",1742219767205,0.05508799,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742219767607,6.34834098,1901.6,1901.1,2.29235588]
["bitfinex","ETHUSD",1742219767812,0.6348341,1901.5,1901.1,7.55223588]
["bitfinex","ETHUSD",1742219767984,3.05508799,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1742219768178,3.05508799,1901.6,1901.3,5.25941]
["bitfinex","ETHUSD",1742219768381,6.34834098,1901.6,1901.2,5.25958]
["bitfinex","ETHUSD",1742219768583,3.05508799,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742219768781,3.05508799,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742219769007,3.05508799,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742219769316,0.05508799,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742219769493,0.05508799,1901.6,1901.5,6.392796]
["bitfinex","ETHUSD",1742219769677,3.0,1901.9,1901.5,5.25889]
["bitfinex","ETHUSD",1742219769883,3.29325299,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742219770181,0.05475425,1901.7,1901.4,5.25924]
["bitfinex","ETHUSD",1742219770481,0.05475425,1901.7,1901.3,6.32815863]
["bitfinex","ETHUSD",1742219770678,0.05475425,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742219770882,0.05475425,1901.7,1901.4,5.25906]
["bitfinex","ETHUSD",1742219771194,0.55,1901.9,1901.5,10.51768]
["bitfinex","ETHUSD",1742219771392,0.0552335,1901.6,1901.5,5.2588]
["bitfinex","ETHUSD",1742219771592,0.55,1901.9,1901.5,5.2588]
["bitfinex","ETHUSD",1742219771792,0.05511777,1901.6,1901.5,5.2588]
["bitfinex","ETHUSD",1742219771988,3.0,1902.0,1901.8,5.25799]
["bitfinex","ETHUSD",1742219772301,3.0,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742219772506,3.29325299,1902.0,1901.5,5.25899]
["bitfinex","ETHUSD",1742219772812,3.0,1902.1,1901.9,5.25775]
["bitfinex","ETHUSD",1742219773113,3.29325299,1902.0,1901.5,5.25887]
["bitfinex","ETHUSD",1742219773415,3.0,1902.1,1901.8,5.25794]
["bitfinex","ETHUSD",1742219773933,3.0,1902.1,1901.9,5.25772]
["bitfinex","ETHUSD",1742219774119,3.0,1902.1,1901.9,5.25771]
["bitfinex","ETHUSD",1742219774412,17.379,1902.2,1901.8,5.25793]
["bitfinex","ETHUSD",1742219774613,17.379,1902.2,1901.7,5.25845]
["bitfinex","ETHUSD",1742219774614,3.0,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1742219774815,17.379,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742219775016,20.379,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742219775313,20.379,1902.2,1901.8,5.25802]
["bitfinex","ETHUSD",1742219775717,20.379,1902.2,1902.0,5.25739]
["bitfinex","ETHUSD",1742219775919,17.379,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742219776103,5.619,1902.6,1902.1,5.25734]
["bitfinex","ETHUSD",1742219776306,0.5619,1902.5,1901.8,10.89316]
["bitfinex","ETHUSD",1742219776625,5.619,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742219776808,17.388,1902.8,1902.3,5.25665]
["bitfinex","ETHUSD",1742219777005,17.388,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742219777183,17.388,1902.8,1902.2,0.7529]
["bitfinex","ETHUSD",1742219777184,17.388,1902.8,1902.5,5.25604]
["bitfinex","ETHUSD",1742219777388,3.0,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742219777619,3.0,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742219777784,17.388,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742219777984,17.388,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742219778188,20.388,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742219778418,17.388,1902.8,1902.6,5.25585]
["bitfinex","ETHUSD",1742219778917,17.388,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1742219779096,17.388,1902.8,1902.3,5.25653]
["bitfinex","ETHUSD",1742219779421,26.31225299,1902.8,1902.2,5.25692]
["bitfinex","ETHUSD",1742219779810,26.31225299,1902.8,1902.1,5.25722]
["bitfinex","ETHUSD",1742219780010,26.31225299,1902.8,1902.1,5.25719]
["bitfinex","ETHUSD",1742219780213,26.31225299,1902.8,1902.2,5.25705]
["bitfinex","ETHUSD",1742219780388,26.31225299,1902.8,1902.2,5.25694]
["bitfinex","ETHUSD",1742219781018,0.05553832,1902.7,1902.3,5.25675]
["bitfinex","ETHUSD",1742219781216,0.05553832,1902.7,1902.1,5.25734]
["bitfinex","ETHUSD",1742219781416,0.05553832,1902.7,1902.2,6.01934]
["bitfinex","ETHUSD",1742219781697,3.05553832,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742219781829,0.05553832,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742219783607,1.45566883,1903.3,1902.6,9.32401299]
["bitfinex","ETHUSD",1742219783808,1.45566883,1903.3,1903.0,5.25464]
["bitfinex","ETHUSD",1742219784736,1.45566883,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1742219784938,1.45566883,1903.3,1902.7,5.637]
["bitfinex","ETHUSD",1742219785139,1.45566883,1903.3,1903.0,5.25466]
["bitfinex","ETHUSD",1742219785334,1.45566883,1903.3,1902.9,5.25505]
["bitfinex","ETHUSD",1742219785540,7.08566883,1903.3,1902.6,5.25579]
["bitfinex","ETHUSD",1742219785706,7.08566883,1903.3,1902.8,5.25533]
["bitfinex","ETHUSD",1742219785707,3.0,1903.2,1902.8,5.25533]
["bitfinex","ETHUSD",1742219785910,3.0,1903.2,1902.9,5.25492]
["bitfinex","ETHUSD",1742219786110,3.0,1903.2,1902.7,5.25551]
["bitfinex","ETHUSD",1742219786307,3.0,1903.2,1902.8,5.25517]
["bitfinex","ETHUSD",1742219787269,3.0,1903.2,1902.6,6.83906854]
["bitfinex","ETHUSD",1742219787407,0.3,1903.1,1902.4,0.8057]
["bitfinex","ETHUSD",1742219787612,0.85,1903.1,1902.5,5.25612]
["bitfinex","ETHUSD",1742219787835,0.85,1903.1,1902.6,5.25588]
["bitfinex","ETHUSD",1742219788115,0.3,1903.1,1902.7,5.25561]
["bitfinex","ETHUSD",1742219788306,0.3,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1742219788307,0.55,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1742219788723,0.55,1903.1,1902.7,5.25565]
["bitfinex","ETHUSD",1742219788932,0.55,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1742219789445,0.55,1903.1,1902.7,5.2556]
["bitfinex","ETHUSD",1742219789642,3.0,1903.2,1902.8,5.25539]
["bitfinex","ETHUSD",1742219789939,3.0,1903.2,1902.7,10.51117]
["bitfinex","ETHUSD",1742219790142,3.0,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1742219790330,4.45566883,1903.3,1902.9,10.50987]
["bitfinex","ETHUSD",1742219790532,4.45566883,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1742219790733,4.45566883,1903.3,1902.9,10.50986]
["bitfinex","ETHUSD",1742219790913,4.45566883,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1742219791245,4.45566883,1903.3,1902.9,1.051033]
["bitfinex","ETHUSD",1742219791441,7.74892182,1903.3,1902.7,6.306757]
["bitfinex","ETHUSD",1742219791759,7.74892182,1903.3,1902.8,5.25532]
["bitfinex","ETHUSD",1742219791929,7.74892182,1903.3,1902.7,10.51117]
["bitfinex","ETHUSD",1742219792430,7.74892182,1903.3,1902.7,5.25553]
["bitfinex","ETHUSD",1742219792630,7.74892182,1903.3,1902.7,10.51107]
["bitfinex","ETHUSD",1742219793149,7.74892182,1903.3,1902.7,10.51103]
["bitfinex","ETHUSD",1742219793638,7.74892182,1903.3,1902.7,5.25554]
["bitfinex","ETHUSD",1742219793842,0.55,1903.2,1902.6,5.25594]
["bitfinex","ETHUSD",1742219794011,0.55,1903.2,1902.7,5.25564]
["bitfinex","ETHUSD",1742219794411,0.55,1903.2,1902.5,6.30837476]
["bitfinex","ETHUSD",1742219794615,0.55,1903.2,1902.6,5.25577]
["bitfinex","ETHUSD",1742219794837,0.55,1903.2,1902.5,6.30831476]
["bitfinex","ETHUSD",1742219795035,1.37989218,1903.2,1902.5,12.95231632]
["bitfinex","ETHUSD",1742219795843,4.37989218,1903.2,1902.6,5.25595]
["bitfinex","ETHUSD",1742219796254,4.37989218,1903.2,1902.7,5.25555]
["bitfinex","ETHUSD",1742219797346,4.37989218,1903.2,1902.6,5.25589]
["bitfinex","ETHUSD",1742219797651,4.37989218,1903.2,1902.5,7.69618632]
["bitfinex","ETHUSD",1742219797850,4.37989218,1903.2,1902.6,5.25594]
["bitfinex","ETHUSD",1742219798226,4.37989218,1903.2,1902.5,2.44010632]
["bitfinex","ETHUSD",1742219798427,4.37989218,1903.2,1902.6,5.25577]
["bitfinex","ETHUSD",1742219798743,4.37989218,1903.2,1902.7,5.25567]
["bitfinex","ETHUSD",1742219799627,1.45566883,1903.3,1902.6,5.25596]
["bitfinex","ETHUSD",1742219799819,3.29325299,1903.2,1902.6,10.51177]
["bitfinex","ETHUSD",1742219800020,3.29325299,1903.2,1902.6,5.25581]
["bitfinex","ETHUSD",1742219800523,0.55,1903.2,1902.7,5.25562]
["bitfinex","ETHUSD",1742219800722,3.84325299,1903.2,1902.6,5.25586]
["bitfinex","ETHUSD",1742219800953,3.84325299,1903.2,1902.6,6.41228148]
["bitfinex","ETHUSD",1742219801852,10.03666883,1903.3,1902.6,1.15642148]
["bitfinex","ETHUSD",1742219802055,10.03666883,1903.3,1902.5,1.05215476]
["bitfinex","ETHUSD",1742219802257,10.03666883,1903.3,1902.9,5.25492]
["bitfinex","ETHUSD",1742219802558,3.29325299,1903.2,1902.7,1.06570588]
["bitfinex","ETHUSD",1742219802721,3.29325299,1903.2,1902.6,5.25581]
["bitfinex","ETHUSD",1742219802925,13.32992182,1903.3,1902.8,5.2554]
["bitfinex","ETHUSD",1742219803427,13.32992182,1903.3,1902.7,5.25567]
["bitfinex","ETHUSD",1742219803621,13.32992182,1903.3,1902.6,6.28688086]
["bitfinex","ETHUSD",1742219803930,0.55,1903.2,1902.6,6.28676086]
["bitfinex","ETHUSD",1742219804146,13.32992182,1903.3,1902.6,6.28670086]
["bitfinex","ETHUSD",1742219804350,13.32992182,1903.3,1902.7,5.25547]
["bitfinex","ETHUSD",1742219804551,0.55,1903.2,1902.6,6.28688086]
["bitfinex","ETHUSD",1742219804859,0.55,1903.2,1902.6,1.03094086]
["bitfinex","ETHUSD",1742219805062,0.55,1903.2,1902.6,6.28678086]
["bitfinex","ETHUSD",1742219805230,0.55,1903.2,1902.6,11.54262086]
["bitfinex","ETHUSD",1742219805552,0.55,1903.2,1902.7,5.25566]
["bitfinex","ETHUSD",1742219805758,0.55,1903.2,1902.8,5.25528]
["bitfinex","ETHUSD",1742219805952,13.32992182,1903.3,1902.8,10.51056]
["bitfinex","ETHUSD",1742219806129,4.45566883,1903.3,1902.9,5.25507]
["bitfinex","ETHUSD",1742219806324,4.45566883,1903.3,1902.9,5.25513]
["bitfinex","ETHUSD",1742219806526,4.45566883,1903.3,1902.9,5.25511]
["bitfinex","ETHUSD",1742219806726,4.45566883,1903.3,1903.0,5.780191]
["bitfinex","ETHUSD",1742219807159,4.45566883,1903.3,1903.0,5.780241]
["bitfinex","ETHUSD",1742219807358,4.45566883,1903.3,1903.0,11.034971]
["bitfinex","ETHUSD",1742219807556,4.45566883,1903.3,1903.1,10.50902]
["bitfinex","ETHUSD",1742219807759,4.45566883,1903.3,1903.0,5.780351]
["bitfinex","ETHUSD",1742219808056,4.45566883,1903.3,1902.8,10.83633]
["bitfinex","ETHUSD",1742219808459,7.74892182,1903.3,1902.7,5.2556]
["bitfinex","ETHUSD",1742219808758,5.581,1903.2,1902.6,10.51162]
["bitfinex","ETHUSD",1742219809058,5.581,1903.2,1902.6,6.3230261]
["bitfinex","ETHUSD",1742219809758,5.581,1903.2,1902.6,11.5788561]
["bitfinex","ETHUSD",1742219809976,5.581,1903.2,1902.8,5.25537]
["bitfinex","ETHUSD",1742219810275,5.581,1903.2,1902.7,5.25542]
["bitfinex","ETHUSD",1742219810775,5.581,1903.2,1902.6,13.37560171]
["bitfinex","ETHUSD",1742219811073,5.581,1903.2,1902.6,8.11964171]
["bitfinex","ETHUSD",1742219811577,3.0,1903.1,1902.6,8.11964171]
["bitfinex","ETHUSD",1742219811876,3.0,1903.1,1902.7,5.25556]
["bitfinex","ETHUSD",1742219812171,3.0,1903.1,1902.7,6.59304017]
["bitfinex","ETHUSD",1742219812862,3.0,1903.1,1902.7,1.33752017]
["bitfinex","ETHUSD",1742219813033,3.0,1903.1,1902.6,6.3231561]
["bitfinex","ETHUSD",1742219813233,3.0,1903.1,1902.7,5.25552]
["bitfinex","ETHUSD",1742219813862,3.0,1903.1,1902.6,6.3230661]
["bitfinex","ETHUSD",1742219814235,3.0,1902.8,1902.1,6.04009]
["bitfinex","ETHUSD",1742219814435,8.581,1902.8,1902.2,10.51394]
["bitfinex","ETHUSD",1742219814664,8.581,1902.8,1902.3,7.37458342]
["bitfinex","ETHUSD",1742219814863,8.581,1902.8,1902.3,12.63126342]
["bitfinex","ETHUSD",1742219815234,11.55936471,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1742219815462,8.581,1902.8,1902.4,0.05256392]
["bitfinex","ETHUSD",1742219815664,8.581,1902.8,1902.5,5.25612]
["bitfinex","ETHUSD",1742219815842,8.581,1902.8,1902.5,6.30737]
["bitfinex","ETHUSD",1742219816550,11.55936471,1902.8,1902.5,1.05125]
["bitfinex","ETHUSD",1742219816952,11.55936471,1902.8,1902.5,6.30747]
["bitfinex","ETHUSD",1742219818570,8.581,1902.8,1902.5,6.30747]
["bitfinex","ETHUSD",1742219818793,3.0,1902.9,1902.7,5.25554]
["bitfinex","ETHUSD",1742219818942,17.381,1903.0,1902.8,5.780864]
["bitfinex","ETHUSD",1742219819139,17.381,1903.0,1902.8,0.525554]
["bitfinex","ETHUSD",1742219819373,17.381,1903.0,1902.8,5.780864]
["bitfinex","ETHUSD",1742219819940,20.381,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742219820140,17.381,1903.0,1902.9,5.25513]
["bitfinex","ETHUSD",1742219820379,17.381,1903.0,1902.9,6.3587294]
["bitfinex","ETHUSD",1742219821287,1.45566883,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219821440,1.45566883,1903.3,1903.1,5.25451]
["bitfinex","ETHUSD",1742219821948,1.45566883,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219822839,1.45566883,1903.3,1903.1,5.25449]
["bitfinex","ETHUSD",1742219823039,1.45566883,1903.3,1903.1,6.305421]
["bitfinex","ETHUSD",1742219823240,1.45566883,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742219823770,1.45566883,1903.3,1903.1,10.50879]
["bitfinex","ETHUSD",1742219823934,1.45566883,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742219824139,1.45566883,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219825473,4.75222008,1903.3,1902.9,1.04171385]
["bitfinex","ETHUSD",1742219825662,5.78544209,1903.3,1902.9,1.04171385]
["bitfinex","ETHUSD",1742219825863,1.45566883,1903.3,1902.9,6.29674385]
["bitfinex","ETHUSD",1742219826168,1.45566883,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1742219826358,1.45566883,1903.3,1902.9,11.55179385]
["bitfinex","ETHUSD",1742219826557,1.45566883,1903.3,1902.9,6.29667385]
["bitfinex","ETHUSD",1742219826740,1.45566883,1903.3,1903.0,10.5093]
["bitfinex","ETHUSD",1742219826937,1.45566883,1903.3,1903.1,5.25438]
["bitfinex","ETHUSD",1742219827173,1.45566883,1903.3,1903.1,10.50877]
["bitfinex","ETHUSD",1742219827373,1.45566883,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219828965,1.45566883,1903.3,1903.1,5.25455]
["bitfinex","ETHUSD",1742219829363,1.45566883,1903.3,1903.1,5.25439]
["bitfinex","ETHUSD",1742219829875,1.45566883,1903.3,1903.0,11.23750028]
["bitfinex","ETHUSD",1742219830242,1.45566883,1903.3,1903.0,5.98266028]
["bitfinex","ETHUSD",1742219830443,1.45566883,1903.3,1902.9,6.29673385]
["bitfinex","ETHUSD",1742219830847,1.45566883,1903.3,1902.9,1.04171385]
["bitfinex","ETHUSD",1742219831270,1.45566883,1903.3,1903.0,5.2547]
["bitfinex","ETHUSD",1742219831864,1.45566883,1903.3,1903.0,10.50943]
["bitfinex","ETHUSD",1742219832560,1.45566883,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742219832766,1.45566883,1903.3,1903.2,6.305164]
["bitfinex","ETHUSD",1742219833666,3.0,1903.5,1903.3,5.25376]
["bitfinex","ETHUSD",1742219833965,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742219834276,20.381,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742219834651,20.381,1903.6,1903.2,6.304924]
["bitfinex","ETHUSD",1742219834851,3.0,1903.6,1903.2,6.304924]
["bitfinex","ETHUSD",1742219835678,3.0,1903.6,1903.2,7.35874734]
["bitfinex","ETHUSD",1742219835878,3.0,1903.6,1903.2,1.05382334]
["bitfinex","ETHUSD",1742219836079,3.0,1903.6,1903.1,5.25455]
["bitfinex","ETHUSD",1742219836387,3.0,1903.6,1903.1,5.25439]
["bitfinex","ETHUSD",1742219836683,3.0,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1742219836876,3.62965513,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1742219837080,3.0,1903.6,1903.2,5.25419]
["bitfinex","ETHUSD",1742219837481,3.0,1903.6,1903.1,11.58238497]
["bitfinex","ETHUSD",1742219837776,3.0,1903.6,1903.1,6.32783497]
["bitfinex","ETHUSD",1742219837993,3.0,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1742219838297,3.0,1903.6,1903.2,5.25411]
["bitfinex","ETHUSD",1742219838480,3.0,1903.6,1903.3,5.25386]
["bitfinex","ETHUSD",1742219838793,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742219839164,3.0,1903.8,1903.5,5.25348]
["bitfinex","ETHUSD",1742219839693,3.0,1903.8,1903.6,5.25314]
["bitfinex","ETHUSD",1742219839883,3.0,1903.8,1903.5,5.25328]
["bitfinex","ETHUSD",1742219840065,3.0,1903.8,1903.5,6.30393843]
["bitfinex","ETHUSD",1742219840266,3.0,1903.8,1903.5,1.05065843]
["bitfinex","ETHUSD",1742219840462,3.8578,1903.8,1903.5,1.05065843]
["bitfinex","ETHUSD",1742219840858,3.0,1903.8,1903.5,1.05065843]
["bitfinex","ETHUSD",1742219841079,3.0,1903.8,1903.5,6.30391843]
["bitfinex","ETHUSD",1742219841284,3.0,1903.8,1903.5,11.55721843]
["bitfinex","ETHUSD",1742219841485,3.0,1903.8,1903.5,6.30391843]
["bitfinex","ETHUSD",1742219841859,3.0,1903.8,1903.5,11.55727843]
["bitfinex","ETHUSD",1742219842088,3.0,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742219842587,17.378,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1742219842792,17.378,1904.0,1903.6,0.8258]
["bitfinex","ETHUSD",1742219842793,17.378,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742219843891,17.378,1904.0,1903.6,5.25314]
["bitfinex","ETHUSD",1742219844214,17.378,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219844395,17.378,1904.0,1903.9,1.129807]
["bitfinex","ETHUSD",1742219844596,17.378,1904.0,1903.8,6.0457]
["bitfinex","ETHUSD",1742219845097,17.378,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219845897,17.378,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742219846096,17.378,1904.0,1903.6,6.02208]
["bitfinex","ETHUSD",1742219846305,17.378,1904.0,1903.5,6.40918784]
["bitfinex","ETHUSD",1742219846306,2.97472579,1903.9,1903.5,6.40918784]
["bitfinex","ETHUSD",1742219846596,2.97472579,1903.7,1903.3,6.0228]
["bitfinex","ETHUSD",1742219846798,5.97472579,1903.9,1903.4,5.25365]
["bitfinex","ETHUSD",1742219847003,5.97472579,1903.9,1903.4,11.5620321]
["bitfinex","ETHUSD",1742219847202,5.97472579,1903.9,1903.4,1.0547821]
["bitfinex","ETHUSD",1742219847502,2.97472579,1903.7,1903.4,1.0547821]
["bitfinex","ETHUSD",1742219848203,5.97472579,1903.9,1903.4,12.68985681]
["bitfinex","ETHUSD",1742219848394,5.97472579,1903.9,1903.4,2.18262681]
["bitfinex","ETHUSD",1742219848579,5.97472579,1903.9,1903.5,5.25339]
["bitfinex","ETHUSD",1742219849101,3.0,1903.9,1903.7,11.32514]
["bitfinex","ETHUSD",1742219849270,3.0,1903.9,1903.7,6.07222]
["bitfinex","ETHUSD",1742219849472,3.0,1903.9,1903.7,6.679632]
["bitfinex","ETHUSD",1742219850004,3.0,1903.9,1903.7,11.932382]
["bitfinex","ETHUSD",1742219850174,3.0,1903.9,1903.7,1.426722]
["bitfinex","ETHUSD",1742219850375,3.0,1903.9,1903.6,10.50621]
["bitfinex","ETHUSD",1742219850674,3.0,1903.9,1903.8,1.06868298]
["bitfinex","ETHUSD",1742219851668,3.0,1903.9,1903.1,0.38614439]
["bitfinex","ETHUSD",1742219851669,3.0,1903.9,1903.3,6.03151]
["bitfinex","ETHUSD",1742219851874,2.97472579,1903.8,1903.4,5.25357]
["bitfinex","ETHUSD",1742219852488,2.97472579,1903.8,1903.3,6.03162]
["bitfinex","ETHUSD",1742219852687,2.97472579,1903.8,1903.3,7.160209]
["bitfinex","ETHUSD",1742219852997,2.97472579,1903.8,1903.3,12.413999]
["bitfinex","ETHUSD",1742219853285,2.97472579,1903.8,1903.5,1.0530029]
["bitfinex","ETHUSD",1742219853491,2.97472579,1903.6,1903.2,10.50844]
["bitfinex","ETHUSD",1742219853692,2.97472579,1903.6,1903.3,5.25396]
["bitfinex","ETHUSD",1742219853891,2.97472579,1903.6,1903.4,1.03573365]
["bitfinex","ETHUSD",1742219854100,3.0,1903.9,1903.3,5.25391]
["bitfinex","ETHUSD",1742219854301,2.97472579,1903.6,1903.2,5.25428]
["bitfinex","ETHUSD",1742219854802,2.97472579,1903.7,1903.3,6.31679582]
["bitfinex","ETHUSD",1742219854988,2.97472579,1903.7,1903.3,1.06279582]
["bitfinex","ETHUSD",1742219855304,3.32719837,1903.7,1903.3,1.06279582]
["bitfinex","ETHUSD",1742219856105,3.32719837,1903.7,1903.3,6.31681582]
["bitfinex","ETHUSD",1742219856305,3.0,1903.9,1903.4,5.25356]
["bitfinex","ETHUSD",1742219856614,3.0,1903.7,1903.3,6.31664582]
["bitfinex","ETHUSD",1742219857416,3.0,1903.7,1903.3,1.06279582]
["bitfinex","ETHUSD",1742219857616,2.97472579,1903.6,1903.3,1.06279582]
["bitfinex","ETHUSD",1742219858615,3.0,1903.3,1902.7,5.25558]
["bitfinex","ETHUSD",1742219858826,2.97472579,1903.2,1902.7,10.51111]
["bitfinex","ETHUSD",1742219858992,2.97472579,1903.2,1902.9,1.04773788]
["bitfinex","ETHUSD",1742219859922,3.0,1903.2,1903.0,5.25465]
["bitfinex","ETHUSD",1742219860082,3.0,1903.5,1903.0,6.06875]
["bitfinex","ETHUSD",1742219860279,2.97472579,1903.4,1903.0,6.78039879]
["bitfinex","ETHUSD",1742219860479,3.0,1903.3,1903.0,6.78039879]
["bitfinex","ETHUSD",1742219860886,3.0,1903.3,1903.1,5.25434]
["bitfinex","ETHUSD",1742219861087,3.0,1903.3,1903.0,6.78032879]
["bitfinex","ETHUSD",1742219861288,3.0,1903.3,1903.1,5.25456]
["bitfinex","ETHUSD",1742219861586,2.97472579,1903.4,1903.1,6.45802488]
["bitfinex","ETHUSD",1742219861814,3.0,1903.5,1903.1,6.45802488]
["bitfinex","ETHUSD",1742219862193,3.0,1903.5,1903.1,6.45793488]
["bitfinex","ETHUSD",1742219862925,3.0,1903.5,1903.1,6.45790488]
["bitfinex","ETHUSD",1742219863513,3.0,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742219863714,2.97472579,1903.8,1903.3,5.254]
["bitfinex","ETHUSD",1742219864016,2.97472579,1903.8,1903.2,5.25421]
["bitfinex","ETHUSD",1742219864017,3.0,1903.7,1903.2,5.25421]
["bitfinex","ETHUSD",1742219864181,3.0,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742219864387,3.0,1903.7,1903.4,6.03534]
["bitfinex","ETHUSD",1742219864613,2.97472579,1903.8,1903.4,6.03534]
["bitfinex","ETHUSD",1742219864810,3.0,1903.7,1903.5,5.856904]
["bitfinex","ETHUSD",1742219865011,25.92772579,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742219865214,3.0,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1742219865397,25.92772579,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742219865721,3.0,1903.9,1903.6,5.25309]
["bitfinex","ETHUSD",1742219866019,3.0,1903.9,1903.5,1.67730578]
["bitfinex","ETHUSD",1742219866182,3.0,1903.9,1903.5,6.93072578]
["bitfinex","ETHUSD",1742219866385,22.953,1904.0,1903.8,6.02594]
["bitfinex","ETHUSD",1742219866989,17.378,1904.0,1903.8,6.02594]
["bitfinex","ETHUSD",1742219867714,17.378,1904.0,1903.8,6.02588]
["bitfinex","ETHUSD",1742219870337,17.378,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219870492,3.0,1904.5,1904.1,5.25172]
["bitfinex","ETHUSD",1742219870822,3.0,1904.5,1904.1,5.2517]
["bitfinex","ETHUSD",1742219870992,3.0,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742219871187,3.0,1904.5,1904.1,1.050374]
["bitfinex","ETHUSD",1742219871752,2.97472579,1904.4,1904.1,1.050374]
["bitfinex","ETHUSD",1742219872297,2.97472579,1904.4,1904.1,6.302194]
["bitfinex","ETHUSD",1742219872516,20.34772579,1904.6,1904.2,0.7775]
["bitfinex","ETHUSD",1742219872706,3.0,1904.5,1904.2,0.7775]
["bitfinex","ETHUSD",1742219873031,3.0,1904.5,1904.2,1.4854534]
["bitfinex","ETHUSD",1742219873413,2.97472579,1904.4,1904.2,0.7775]
["bitfinex","ETHUSD",1742219873614,3.0,1904.3,1903.7,6.01842]
["bitfinex","ETHUSD",1742219873931,2.97472579,1904.0,1903.5,0.7655]
["bitfinex","ETHUSD",1742219874094,2.97472579,1904.0,1903.6,5.25304]
["bitfinex","ETHUSD",1742219874295,3.0,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742219875023,3.0,1904.1,1903.7,10.50556]
["bitfinex","ETHUSD",1742219875219,3.0,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1742219876115,3.0,1904.1,1903.6,5.855034]
["bitfinex","ETHUSD",1742219876318,3.29410826,1904.0,1903.5,1.83878781]
["bitfinex","ETHUSD",1742219876514,3.29410826,1904.0,1903.5,1.07328781]
["bitfinex","ETHUSD",1742219876818,3.29410826,1904.0,1903.5,6.32649781]
["bitfinex","ETHUSD",1742219877122,6.69102472,1904.1,1903.5,1.07328781]
["bitfinex","ETHUSD",1742219877529,24.06202472,1904.1,1903.5,1.07328781]
["bitfinex","ETHUSD",1742219877836,3.0,1903.8,1903.5,1.07328781]
["bitfinex","ETHUSD",1742219878035,3.0,1903.8,1903.3,6.04273]
["bitfinex","ETHUSD",1742219878403,3.0,1903.8,1903.2,5.25426]
["bitfinex","ETHUSD",1742219878611,3.0,1903.8,1903.3,1.0614969]
["bitfinex","ETHUSD",1742219878809,8.573,1903.8,1903.2,10.50831]
["bitfinex","ETHUSD",1742219879136,8.573,1903.8,1903.2,6.943131]
["bitfinex","ETHUSD",1742219879343,8.573,1903.8,1903.3,5.25386]
["bitfinex","ETHUSD",1742219880105,8.573,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742219880309,8.573,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1742219880537,8.573,1903.8,1903.2,8.01121182]
["bitfinex","ETHUSD",1742219880933,8.573,1903.8,1903.3,5.25398]
["bitfinex","ETHUSD",1742219881134,9.75971083,1903.8,1903.3,5.25398]
["bitfinex","ETHUSD",1742219882241,9.75971083,1903.8,1903.2,6.943061]
["bitfinex","ETHUSD",1742219882417,9.75971083,1903.8,1902.9,0.7936]
["bitfinex","ETHUSD",1742219882418,3.29410826,1903.5,1902.9,0.7936]
["bitfinex","ETHUSD",1742219882607,3.29410826,1903.3,1902.8,6.30255491]
["bitfinex","ETHUSD",1742219883048,5.572,1903.4,1902.8,6.30255491]
["bitfinex","ETHUSD",1742219883221,5.572,1903.4,1902.8,1.04740491]
["bitfinex","ETHUSD",1742219883429,6.29410826,1903.3,1902.8,1.04740491]
["bitfinex","ETHUSD",1742219883837,23.66610826,1903.3,1902.8,1.04740491]
["bitfinex","ETHUSD",1742219884150,0.55,1903.2,1902.8,1.04740491]
["bitfinex","ETHUSD",1742219884312,3.29410826,1902.9,1902.4,5.25638]
["bitfinex","ETHUSD",1742219884508,3.62351909,1902.9,1902.5,1.0403492]
["bitfinex","ETHUSD",1742219884737,3.0,1902.8,1902.2,5.2568]
["bitfinex","ETHUSD",1742219884941,3.0,1902.8,1902.1,11.63719]
["bitfinex","ETHUSD",1742219885129,3.0,1902.8,1902.1,6.06511]
["bitfinex","ETHUSD",1742219885329,3.0,1902.8,1902.2,5.25705]
["bitfinex","ETHUSD",1742219885551,3.0,1902.8,1902.1,0.8079]
["bitfinex","ETHUSD",1742219885552,3.0,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1742219885740,3.0,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1742219886043,3.0,1902.9,1902.7,5.25552]
["bitfinex","ETHUSD",1742219886239,3.0,1902.9,1902.6,6.08135]
["bitfinex","ETHUSD",1742219886547,3.0,1902.9,1902.7,5.25556]
["bitfinex","ETHUSD",1742219886714,3.0,1902.9,1902.7,5.863656]
["bitfinex","ETHUSD",1742219887135,3.0,1902.9,1902.6,6.08136]
["bitfinex","ETHUSD",1742219887341,3.0,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742219888169,3.0,1903.2,1902.7,6.31511451]
["bitfinex","ETHUSD",1742219888477,3.0,1903.2,1902.8,5.25518]
["bitfinex","ETHUSD",1742219888665,17.372,1903.3,1903.1,0.8202]
["bitfinex","ETHUSD",1742219888813,17.372,1903.3,1903.1,1.427705]
["bitfinex","ETHUSD",1742219889015,17.372,1903.3,1903.1,6.682165]
["bitfinex","ETHUSD",1742219889959,17.372,1903.3,1903.1,7.75916179]
["bitfinex","ETHUSD",1742219890131,26.64529464,1903.9,1903.2,5.2543]
["bitfinex","ETHUSD",1742219890450,22.949,1903.9,1903.4,5.25353]
["bitfinex","ETHUSD",1742219890748,22.949,1903.9,1903.5,6.592123]
["bitfinex","ETHUSD",1742219891319,22.949,1903.9,1903.6,5.25315]
["bitfinex","ETHUSD",1742219891519,22.949,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742219891520,17.376,1903.9,1903.7,5.25281]
["bitfinex","ETHUSD",1742219891720,17.376,1903.9,1903.7,5.25278]
["bitfinex","ETHUSD",1742219892020,20.376,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742219892227,17.376,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742219892426,8.86610826,1904.4,1903.9,5.25234]
["bitfinex","ETHUSD",1742219892626,17.376,1904.5,1904.0,5.25184]
["bitfinex","ETHUSD",1742219892855,17.376,1904.5,1904.1,5.25178]
["bitfinex","ETHUSD",1742219893349,3.0,1904.4,1904.1,5.25178]
["bitfinex","ETHUSD",1742219893552,3.0,1904.4,1904.0,5.25184]
["bitfinex","ETHUSD",1742219893851,3.0,1904.4,1904.1,5.25157]
["bitfinex","ETHUSD",1742219894748,17.376,1904.5,1904.2,5.25153]
["bitfinex","ETHUSD",1742219894924,17.376,1904.5,1904.0,5.25194]
["bitfinex","ETHUSD",1742219895859,17.376,1904.5,1903.9,6.05296]
["bitfinex","ETHUSD",1742219896039,3.29410826,1904.4,1903.9,11.30512]
["bitfinex","ETHUSD",1742219896238,17.376,1904.5,1903.9,0.8006]
["bitfinex","ETHUSD",1742219896443,17.376,1904.5,1904.0,5.25191]
["bitfinex","ETHUSD",1742219897048,17.376,1904.5,1903.9,7.10902113]
["bitfinex","ETHUSD",1742219897269,6.29410826,1904.4,1903.9,1.05606113]
["bitfinex","ETHUSD",1742219897556,11.86410826,1904.4,1903.8,5.25243]
["bitfinex","ETHUSD",1742219897921,11.86410826,1904.4,1903.8,6.28006843]
["bitfinex","ETHUSD",1742219898354,11.86410826,1904.4,1903.8,1.02763843]
["bitfinex","ETHUSD",1742219898557,0.55,1904.3,1903.8,1.02763843]
["bitfinex","ETHUSD",1742219898864,3.0,1904.1,1903.5,6.021]
["bitfinex","ETHUSD",1742219899045,3.62941083,1904.1,1903.5,6.021]
["bitfinex","ETHUSD",1742219899251,3.62941083,1904.1,1903.6,5.25317]
["bitfinex","ETHUSD",1742219899434,3.0,1904.3,1903.7,5.25266]
["bitfinex","ETHUSD",1742219899839,3.0,1904.3,1903.8,5.25248]
["bitfinex","ETHUSD",1742219900421,3.0,1904.3,1903.7,5.25281]
["bitfinex","ETHUSD",1742219900625,3.0,1904.3,1903.7,10.50552]
["bitfinex","ETHUSD",1742219901160,2.97387924,1904.2,1903.7,10.50552]
["bitfinex","ETHUSD",1742219901455,2.97387924,1904.2,1903.7,11.556072]
["bitfinex","ETHUSD",1742219901785,2.97387924,1904.2,1903.8,1.05300832]
["bitfinex","ETHUSD",1742219902953,2.97387924,1904.0,1903.5,6.02117]
["bitfinex","ETHUSD",1742219903156,0.55,1904.2,1903.6,6.29925582]
["bitfinex","ETHUSD",1742219903455,2.97387924,1904.1,1903.6,6.29925582]
["bitfinex","ETHUSD",1742219903646,2.97387924,1904.1,1903.7,5.25282]
["bitfinex","ETHUSD",1742219903828,2.97387924,1904.1,1903.6,6.29930582]
["bitfinex","ETHUSD",1742219904558,2.97387924,1904.1,1903.6,1.04616582]
["bitfinex","ETHUSD",1742219905358,2.97387924,1903.7,1903.2,1.0433336]
["bitfinex","ETHUSD",1742219905655,0.55,1903.6,1903.0,6.03286]
["bitfinex","ETHUSD",1742219905839,2.97387924,1903.5,1903.0,6.03274]
["bitfinex","ETHUSD",1742219906264,2.97387924,1903.5,1903.1,5.25456]
["bitfinex","ETHUSD",1742219906563,3.55,1903.6,1903.0,6.03273]
["bitfinex","ETHUSD",1742219906787,6.52387924,1903.6,1903.1,5.25433]
["bitfinex","ETHUSD",1742219906960,5.97387924,1903.6,1903.1,10.5088]
["bitfinex","ETHUSD",1742219907135,5.97387924,1903.6,1903.1,5.25433]
["bitfinex","ETHUSD",1742219907329,3.0,1903.6,1903.2,5.25409]
["bitfinex","ETHUSD",1742219908149,3.0,1903.6,1903.3,5.25391]
["bitfinex","ETHUSD",1742219908363,3.0,1903.6,1903.3,6.30471]
["bitfinex","ETHUSD",1742219908560,5.97387924,1903.6,1903.0,7.192843]
["bitfinex","ETHUSD",1742219908934,5.97387924,1903.6,1903.0,1.938173]
["bitfinex","ETHUSD",1742219909331,5.97387924,1903.6,1903.1,1.02712035]
["bitfinex","ETHUSD",1742219909945,3.0,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1742219910146,3.0,1903.6,1903.3,5.779335]
["bitfinex","ETHUSD",1742219910346,3.0,1903.6,1903.3,1.305015]
["bitfinex","ETHUSD",1742219910745,3.0,1903.6,1903.3,6.559035]
["bitfinex","ETHUSD",1742219911045,3.0,1903.6,1903.2,5.25407]
["bitfinex","ETHUSD",1742219911259,3.0,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742219911458,3.0,1903.6,1903.3,5.25387]
["bitfinex","ETHUSD",1742219911657,3.0,1903.6,1903.3,10.50778]
["bitfinex","ETHUSD",1742219912164,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742219912346,3.0,1903.6,1903.5,6.304196]
["bitfinex","ETHUSD",1742219912549,17.371,1903.7,1903.5,7.083416]
["bitfinex","ETHUSD",1742219913055,17.371,1903.7,1903.5,1.830116]
["bitfinex","ETHUSD",1742219913261,20.34487924,1903.7,1903.4,6.00413]
["bitfinex","ETHUSD",1742219913866,17.371,1903.7,1903.4,6.00413]
["bitfinex","ETHUSD",1742219914171,20.34487924,1903.7,1903.4,1.06643917]
["bitfinex","ETHUSD",1742219914370,20.34487924,1903.7,1903.2,5.569]
["bitfinex","ETHUSD",1742219914753,20.34487924,1903.7,1903.1,5.25444]
["bitfinex","ETHUSD",1742219914951,20.34487924,1903.7,1903.2,1.07518047]
["bitfinex","ETHUSD",1742219915156,20.34487924,1903.7,1903.2,6.32935047]
["bitfinex","ETHUSD",1742219915665,20.34487924,1903.7,1903.2,1.07518047]
["bitfinex","ETHUSD",1742219915864,3.0,1903.6,1903.2,1.07518047]
["bitfinex","ETHUSD",1742219916074,3.0,1903.6,1903.3,5.25393]
["bitfinex","ETHUSD",1742219916375,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742219916577,17.371,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742219916802,17.371,1903.7,1903.4,6.584723]
["bitfinex","ETHUSD",1742219916951,20.34487924,1903.7,1903.3,10.82196]
["bitfinex","ETHUSD",1742219917574,20.34487924,1903.7,1903.3,5.568]
["bitfinex","ETHUSD",1742219917747,20.34487924,1903.7,1903.2,1.07518047]
["bitfinex","ETHUSD",1742219918272,20.34487924,1903.7,1903.2,6.32927047]
["bitfinex","ETHUSD",1742219918678,20.34487924,1903.7,1903.2,6.32937047]
["bitfinex","ETHUSD",1742219919047,20.34487924,1903.7,1903.2,1.07518047]
["bitfinex","ETHUSD",1742219919243,20.34487924,1903.7,1902.6,11.3057]
["bitfinex","ETHUSD",1742219919244,2.97387924,1903.3,1902.6,11.3057]
["bitfinex","ETHUSD",1742219919448,3.0,1903.5,1902.7,1.13057]
["bitfinex","ETHUSD",1742219919659,2.97387924,1903.2,1902.7,7.44121494]
["bitfinex","ETHUSD",1742219920269,2.97387924,1903.2,1902.7,7.44112494]
["bitfinex","ETHUSD",1742219920652,2.97387924,1903.2,1902.7,12.69661494]
["bitfinex","ETHUSD",1742219920850,2.97387924,1903.2,1902.8,1.26966149]
["bitfinex","ETHUSD",1742219921251,3.0,1903.5,1902.8,1.26966149]
["bitfinex","ETHUSD",1742219921252,0.55,1903.3,1902.8,1.26966149]
["bitfinex","ETHUSD",1742219921750,0.55,1903.3,1902.8,6.52485149]
["bitfinex","ETHUSD",1742219921946,6.29741398,1903.5,1902.9,5.2551]
["bitfinex","ETHUSD",1742219922151,0.55,1903.4,1902.8,5.25541]
["bitfinex","ETHUSD",1742219922351,0.55,1903.4,1902.8,5.25525]
["bitfinex","ETHUSD",1742219922665,6.70157341,1903.5,1902.8,5.25525]
["bitfinex","ETHUSD",1742219922865,6.70157341,1903.5,1902.9,0.525525]
["bitfinex","ETHUSD",1742219923083,6.70157341,1903.5,1902.9,5.780565]
["bitfinex","ETHUSD",1742219923384,6.29741398,1903.5,1903.0,5.25476]
["bitfinex","ETHUSD",1742219923683,3.0,1903.4,1902.9,11.035595]
["bitfinex","ETHUSD",1742219923883,3.0,1903.4,1903.0,6.3583995]
["bitfinex","ETHUSD",1742219924306,3.0,1903.4,1903.0,7.1607295]
["bitfinex","ETHUSD",1742219924485,22.939,1903.7,1903.2,5.25419]
["bitfinex","ETHUSD",1742219924779,3.0,1903.6,1903.3,10.50785]
["bitfinex","ETHUSD",1742219924981,3.0,1903.6,1903.3,6.304785]
["bitfinex","ETHUSD",1742219925170,3.0,1903.6,1903.3,6.304775]
["bitfinex","ETHUSD",1742219925352,3.0,1903.6,1903.3,1.050785]
["bitfinex","ETHUSD",1742219925548,3.0,1903.6,1903.1,5.25452]
["bitfinex","ETHUSD",1742219925977,3.0,1903.6,1903.3,5.25399]
["bitfinex","ETHUSD",1742219926177,3.0,1903.6,1903.2,5.25427]
["bitfinex","ETHUSD",1742219926377,3.0,1903.6,1903.3,5.25383]
["bitfinex","ETHUSD",1742219926578,3.0,1903.6,1903.4,5.779023]
["bitfinex","ETHUSD",1742219926790,3.0,1903.6,1903.4,0.525383]
["bitfinex","ETHUSD",1742219926982,3.0,1903.6,1903.3,5.2539]
["bitfinex","ETHUSD",1742219927183,3.0,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742219927376,17.371,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1742219927758,17.371,1903.7,1903.4,10.50733]
["bitfinex","ETHUSD",1742219927982,17.371,1903.7,1903.5,5.2533]
["bitfinex","ETHUSD",1742219928188,17.371,1903.7,1903.5,5.85729]
["bitfinex","ETHUSD",1742219929390,17.371,1903.7,1903.5,0.60399]
["bitfinex","ETHUSD",1742219929587,17.371,1903.7,1903.5,5.85737]
["bitfinex","ETHUSD",1742219929792,17.371,1903.7,1903.5,5.85728]
["bitfinex","ETHUSD",1742219930494,17.371,1903.7,1903.5,0.60399]
["bitfinex","ETHUSD",1742219931363,17.371,1903.7,1903.4,1.07858778]
["bitfinex","ETHUSD",1742219931563,17.371,1903.7,1903.2,5.25428]
["bitfinex","ETHUSD",1742219931766,17.371,1903.7,1903.2,10.50841]
["bitfinex","ETHUSD",1742219931965,17.371,1903.7,1903.3,5.25402]
["bitfinex","ETHUSD",1742219932189,17.371,1903.7,1903.3,11.56444793]
["bitfinex","ETHUSD",1742219932392,17.371,1903.7,1903.3,7.46687272]
["bitfinex","ETHUSD",1742219932593,17.371,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742219932783,17.371,1903.7,1903.4,5.25348]
["bitfinex","ETHUSD",1742219935503,17.371,1903.7,1903.3,12.72090272]
["bitfinex","ETHUSD",1742219935869,3.0,1903.8,1903.3,12.72090272]
["bitfinex","ETHUSD",1742219936070,3.0,1903.8,1903.3,12.72074272]
["bitfinex","ETHUSD",1742219936270,3.0,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742219936472,3.0,1903.8,1903.4,10.50734]
["bitfinex","ETHUSD",1742219937017,3.0,1903.8,1903.4,5.25362]
["bitfinex","ETHUSD",1742219937810,3.0,1903.9,1903.4,5.25359]
["bitfinex","ETHUSD",1742219937972,3.0,1903.9,1903.4,6.00025127]
["bitfinex","ETHUSD",1742219938173,3.0,1903.9,1903.4,11.25382127]
["bitfinex","ETHUSD",1742219938509,3.0,1903.9,1903.4,0.74666127]
["bitfinex","ETHUSD",1742219938676,3.0,1903.9,1903.4,6.00028127]
["bitfinex","ETHUSD",1742219939491,3.0,1903.9,1903.4,6.00024127]
["bitfinex","ETHUSD",1742219940111,3.0,1903.9,1903.4,6.00023127]
["bitfinex","ETHUSD",1742219940308,3.0,1903.9,1903.4,11.25383127]
["bitfinex","ETHUSD",1742219940667,3.0,1903.9,1903.4,0.74666127]
["bitfinex","ETHUSD",1742219940872,3.0,1903.9,1903.5,5.25328]
["bitfinex","ETHUSD",1742219941073,3.0,1903.9,1903.7,5.2529]
["bitfinex","ETHUSD",1742219941573,17.374,1904.0,1903.5,1.38639413]
["bitfinex","ETHUSD",1742219941574,17.374,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742219941773,17.374,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742219942207,2.9743446,1904.5,1904.1,5.25158]
["bitfinex","ETHUSD",1742219942506,17.76473565,1904.6,1904.3,5.25115]
["bitfinex","ETHUSD",1742219942802,17.76473565,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742219943001,17.374,1904.6,1904.4,5.25084]
["bitfinex","ETHUSD",1742219943200,17.374,1904.6,1904.3,6.06224]
["bitfinex","ETHUSD",1742219943402,2.9743446,1904.5,1904.0,5.25196]
["bitfinex","ETHUSD",1742219943571,2.9743446,1904.5,1903.9,6.376]
["bitfinex","ETHUSD",1742219943572,2.9743446,1904.3,1903.9,11.62835]
["bitfinex","ETHUSD",1742219943773,2.9743446,1904.1,1903.6,5.25319]
["bitfinex","ETHUSD",1742219943995,2.9743446,1904.1,1903.5,6.98719413]
["bitfinex","ETHUSD",1742219944195,2.9743446,1904.1,1903.7,10.50562]
["bitfinex","ETHUSD",1742219944388,2.9743446,1904.1,1903.7,5.25281]
["bitfinex","ETHUSD",1742219945285,3.57177906,1904.1,1903.6,5.25311]
["bitfinex","ETHUSD",1742219945494,2.9743446,1903.9,1903.6,1.0384674]
["bitfinex","ETHUSD",1742219946085,2.9743446,1903.9,1903.4,5.25362]
["bitfinex","ETHUSD",1742219946283,20.372,1903.8,1903.5,1.05752475]
["bitfinex","ETHUSD",1742219946475,2.9743446,1903.6,1903.1,5.25442]
["bitfinex","ETHUSD",1742219946676,8.5373446,1903.6,1903.1,1.03878327]
["bitfinex","ETHUSD",1742219946894,2.9743446,1903.4,1902.9,6.02302]
["bitfinex","ETHUSD",1742219947101,2.9743446,1903.4,1902.9,11.880262]
["bitfinex","ETHUSD",1742219947486,2.9743446,1903.4,1902.9,6.625192]
["bitfinex","ETHUSD",1742219947797,2.9743446,1903.4,1903.0,1.07489747]
["bitfinex","ETHUSD",1742219948082,2.9743446,1903.4,1903.0,6.32963747]
["bitfinex","ETHUSD",1742219948282,5.563,1903.6,1903.2,5.25423]
["bitfinex","ETHUSD",1742219948611,5.563,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1742219948816,23.3463446,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742219949123,20.372,1903.8,1903.4,5.25365]
["bitfinex","ETHUSD",1742219949285,20.372,1903.8,1903.4,5.25359]
["bitfinex","ETHUSD",1742219949483,20.372,1903.8,1903.4,10.50723]
["bitfinex","ETHUSD",1742219949696,20.372,1903.8,1903.3,6.01099]
["bitfinex","ETHUSD",1742219949891,20.372,1903.8,1903.3,7.137387]
["bitfinex","ETHUSD",1742219950098,3.0,1903.8,1903.4,5.25358]
["bitfinex","ETHUSD",1742219950283,3.0,1903.8,1903.4,10.50713]
["bitfinex","ETHUSD",1742219950494,3.0,1903.8,1903.3,7.137517]
["bitfinex","ETHUSD",1742219950702,17.373,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1742219950885,17.373,1904.0,1903.7,6.3034]
["bitfinex","ETHUSD",1742219951085,17.373,1904.0,1903.7,1.0506]
["bitfinex","ETHUSD",1742219951297,17.373,1904.0,1903.7,6.30342]
["bitfinex","ETHUSD",1742219951513,17.373,1904.0,1903.7,1.0506]
["bitfinex","ETHUSD",1742219951902,17.373,1904.0,1903.6,5.25311]
["bitfinex","ETHUSD",1742219952106,17.373,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742219952508,17.373,1904.0,1903.6,10.50617]
["bitfinex","ETHUSD",1742219952824,17.373,1904.0,1903.6,5.25308]
["bitfinex","ETHUSD",1742219952992,17.373,1904.0,1903.5,6.07661]
["bitfinex","ETHUSD",1742219953187,17.373,1904.0,1903.5,6.78767988]
["bitfinex","ETHUSD",1742219953818,3.0,1903.9,1903.5,6.78767988]
["bitfinex","ETHUSD",1742219954025,3.0,1903.9,1903.5,12.04101988]
["bitfinex","ETHUSD",1742219954347,3.0,1903.9,1903.6,5.25317]
["bitfinex","ETHUSD",1742219954509,3.0,1903.9,1903.5,6.78760988]
["bitfinex","ETHUSD",1742219954825,3.0,1903.9,1903.5,12.04090988]
["bitfinex","ETHUSD",1742219955012,3.0,1903.9,1903.6,1.20409099]
["bitfinex","ETHUSD",1742219955216,3.0,1903.9,1903.6,6.45722099]
["bitfinex","ETHUSD",1742219955823,3.0,1903.9,1903.6,11.71031099]
["bitfinex","ETHUSD",1742219955995,3.0,1903.9,1903.6,6.45718099]
["bitfinex","ETHUSD",1742219956192,3.0,1903.9,1903.6,1.20409099]
["bitfinex","ETHUSD",1742219956393,3.0,1903.9,1903.6,5.25304]
["bitfinex","ETHUSD",1742219957126,3.0,1903.9,1903.7,5.25277]
["bitfinex","ETHUSD",1742219957327,3.0,1904.0,1903.8,5.25265]
["bitfinex","ETHUSD",1742219957488,17.372,1904.2,1904.0,5.2521]
["bitfinex","ETHUSD",1742219957894,17.372,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742219958301,17.372,1904.2,1904.1,6.302212]
["bitfinex","ETHUSD",1742219958500,5.562,1904.6,1904.2,5.25142]
["bitfinex","ETHUSD",1742219958724,5.562,1904.6,1904.2,5.2514]
["bitfinex","ETHUSD",1742219959033,3.0,1904.5,1904.1,5.25181]
["bitfinex","ETHUSD",1742219959227,3.0,1904.5,1904.0,5.562]
["bitfinex","ETHUSD",1742219959543,3.0,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742219959705,5.562,1904.6,1904.2,5.25154]
["bitfinex","ETHUSD",1742219960326,5.562,1904.6,1904.0,5.25199]
["bitfinex","ETHUSD",1742219960532,8.85746422,1904.6,1904.2,1.06745564]
["bitfinex","ETHUSD",1742219960733,8.85746422,1904.6,1904.0,5.25206]
["bitfinex","ETHUSD",1742219961098,8.85746422,1904.6,1904.1,5.25175]
["bitfinex","ETHUSD",1742219961305,5.562,1904.6,1904.2,5.25144]
["bitfinex","ETHUSD",1742219962421,5.562,1904.6,1904.2,5.25141]
["bitfinex","ETHUSD",1742219962934,5.562,1904.6,1904.1,6.3240991]
["bitfinex","ETHUSD",1742219963121,5.562,1904.6,1904.2,5.88380991]
["bitfinex","ETHUSD",1742219963498,5.562,1904.6,1904.2,0.63240991]
["bitfinex","ETHUSD",1742219963902,5.562,1904.6,1904.3,5.25123]
["bitfinex","ETHUSD",1742219964115,5.562,1904.6,1904.2,5.88388991]
["bitfinex","ETHUSD",1742219965348,8.85746422,1904.6,1904.1,1.0722991]
["bitfinex","ETHUSD",1742219965912,8.85746422,1904.6,1903.9,10.81333]
["bitfinex","ETHUSD",1742219966335,8.85746422,1904.6,1904.4,1.07133081]
["bitfinex","ETHUSD",1742219966734,8.85746422,1904.6,1903.8,6.01455]
["bitfinex","ETHUSD",1742219967038,5.562,1904.6,1904.2,1.04427647]
["bitfinex","ETHUSD",1742219967246,3.29546422,1904.4,1904.2,1.04427647]
["bitfinex","ETHUSD",1742219967429,3.29546422,1904.4,1903.8,6.01455]
["bitfinex","ETHUSD",1742219968136,3.29546422,1904.4,1903.9,5.25219]
["bitfinex","ETHUSD",1742219968318,0.5562,1904.5,1903.8,11.26704]
["bitfinex","ETHUSD",1742219968520,0.5562,1904.5,1903.8,6.01449]
["bitfinex","ETHUSD",1742219968722,0.5562,1904.5,1903.9,0.601449]
["bitfinex","ETHUSD",1742219969241,0.5562,1904.5,1903.9,5.853549]
["bitfinex","ETHUSD",1742219969606,0.5562,1904.5,1903.9,11.105739]
["bitfinex","ETHUSD",1742219969808,0.5562,1904.5,1904.1,1.03238098]
["bitfinex","ETHUSD",1742219971145,3.0,1904.4,1904.1,1.03238098]
["bitfinex","ETHUSD",1742219971510,3.0,1904.4,1903.9,5.853739]
["bitfinex","ETHUSD",1742219971738,2.97298424,1904.3,1903.9,5.853739]
["bitfinex","ETHUSD",1742219971937,3.0,1904.2,1903.7,10.81088]
["bitfinex","ETHUSD",1742219972238,3.0,1904.2,1903.8,1.03719301]
["bitfinex","ETHUSD",1742219972439,2.97298424,1904.1,1903.8,1.03719301]
["bitfinex","ETHUSD",1742219972813,3.57028266,1904.3,1903.8,1.03719301]
["bitfinex","ETHUSD",1742219973120,2.97298424,1904.3,1903.8,1.03719301]
["bitfinex","ETHUSD",1742219973547,2.97298424,1904.3,1903.8,6.28965301]
["bitfinex","ETHUSD",1742219974132,2.97298424,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1742219974345,5.97298424,1904.5,1904.0,5.25194]
["bitfinex","ETHUSD",1742219974514,5.97298424,1904.5,1904.0,6.04861]
["bitfinex","ETHUSD",1742219974712,5.97298424,1904.5,1904.1,5.25179]
["bitfinex","ETHUSD",1742219974942,2.97298424,1904.5,1904.2,5.25151]
["bitfinex","ETHUSD",1742219975123,8.53098424,1904.7,1904.2,5.25151]
["bitfinex","ETHUSD",1742219975442,8.53098424,1904.7,1904.2,5.25139]
["bitfinex","ETHUSD",1742219975837,3.0,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1742219976033,3.0,1904.6,1904.2,6.301708]
["bitfinex","ETHUSD",1742219976259,8.53098424,1904.7,1904.2,11.553088]
["bitfinex","ETHUSD",1742219976418,3.0,1904.6,1904.2,6.301698]
["bitfinex","ETHUSD",1742219976767,3.0,1904.6,1904.0,1.401561]
["bitfinex","ETHUSD",1742219976768,2.97298424,1904.5,1904.0,6.653501]
["bitfinex","ETHUSD",1742219977532,2.97298424,1904.5,1904.0,5.856801]
["bitfinex","ETHUSD",1742219977733,2.97298424,1904.5,1904.0,5.25194]
["bitfinex","ETHUSD",1742219977958,2.97298424,1904.5,1904.1,1.07320308]
["bitfinex","ETHUSD",1742219978318,2.97298424,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742219979243,2.97298424,1904.3,1904.0,1.02793801]
["bitfinex","ETHUSD",1742219980534,2.97298424,1904.3,1904.0,6.27997801]
["bitfinex","ETHUSD",1742219981562,2.97298424,1904.5,1904.0,6.27997801]
["bitfinex","ETHUSD",1742219981762,3.57028266,1904.5,1904.0,6.27997801]
["bitfinex","ETHUSD",1742219982373,2.97298424,1904.3,1904.0,1.02793801]
["bitfinex","ETHUSD",1742219984327,2.97298424,1904.1,1903.4,6.0325]
["bitfinex","ETHUSD",1742219984563,2.97298424,1903.9,1903.5,5.2533]
["bitfinex","ETHUSD",1742219984763,2.97298424,1903.9,1903.6,5.25308]
["bitfinex","ETHUSD",1742219985052,2.97298424,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742219985251,3.0,1904.2,1903.8,0.793]
["bitfinex","ETHUSD",1742219985561,2.97298424,1904.1,1903.7,5.25275]
["bitfinex","ETHUSD",1742219985732,2.97298424,1904.1,1903.7,6.382643]
["bitfinex","ETHUSD",1742219986865,2.97298424,1904.1,1903.6,0.793]
["bitfinex","ETHUSD",1742219987556,3.0,1904.2,1903.6,1.0407728]
["bitfinex","ETHUSD",1742219987557,2.97298424,1903.9,1903.6,1.0407728]
["bitfinex","ETHUSD",1742219987760,2.97298424,1903.9,1903.4,6.04864]
["bitfinex","ETHUSD",1742219987962,2.97298424,1903.7,1903.2,0.7949]
["bitfinex","ETHUSD",1742219988179,3.57028266,1903.7,1903.2,0.7949]
["bitfinex","ETHUSD",1742219988484,2.97298424,1903.7,1903.3,5.25395]
["bitfinex","ETHUSD",1742219988867,2.97298424,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742219989181,3.0,1903.8,1903.4,5.25374]
["bitfinex","ETHUSD",1742219989376,3.0,1903.8,1903.4,5.25356]
["bitfinex","ETHUSD",1742219989586,3.0,1903.8,1903.4,5.779006]
["bitfinex","ETHUSD",1742219989744,3.0,1903.8,1903.4,11.032566]
["bitfinex","ETHUSD",1742219989948,3.0,1903.8,1903.4,5.778916]
["bitfinex","ETHUSD",1742219990157,3.0,1903.8,1903.3,5.25391]
["bitfinex","ETHUSD",1742219991002,3.0,1903.8,1903.5,1.03055986]
["bitfinex","ETHUSD",1742219991149,2.97298424,1903.7,1903.5,1.03055986]
["bitfinex","ETHUSD",1742219992982,2.97298424,1903.7,1903.2,0.7949]
["bitfinex","ETHUSD",1742219993185,2.97298424,1903.5,1903.0,6.01448]
["bitfinex","ETHUSD",1742219993494,2.97298424,1903.5,1903.0,0.7598]
["bitfinex","ETHUSD",1742219993653,2.97298424,1903.5,1902.9,5.25493]
["bitfinex","ETHUSD",1742219993991,2.97298424,1903.3,1902.7,5.25545]
["bitfinex","ETHUSD",1742219994195,2.97298424,1903.3,1902.8,1.04540882]
["bitfinex","ETHUSD",1742219995473,2.97298424,1903.3,1902.8,6.30077882]
["bitfinex","ETHUSD",1742219995681,2.97298424,1903.3,1902.8,6.30070882]
["bitfinex","ETHUSD",1742219995870,3.0,1903.3,1902.8,6.30070882]
["bitfinex","ETHUSD",1742219996195,5.97298424,1903.3,1902.8,6.30065882]
["bitfinex","ETHUSD",1742219996358,5.97298424,1903.3,1902.8,6.30063882]
["bitfinex","ETHUSD",1742219996693,5.97298424,1903.3,1902.9,5.2551]
["bitfinex","ETHUSD",1742219997587,5.97298424,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1742219997776,5.97298424,1903.3,1902.9,5.88504088]
["bitfinex","ETHUSD",1742219997979,5.97298424,1903.3,1902.8,6.30067882]
["bitfinex","ETHUSD",1742219998189,5.97298424,1903.3,1902.8,1.04540882]
["bitfinex","ETHUSD",1742219998392,2.97298424,1902.9,1902.8,1.04540882]
["bitfinex","ETHUSD",1742220000257,5.97298424,1902.9,1902.1,0.8134]
["bitfinex","ETHUSD",1742220000459,2.97298424,1902.2,1901.8,5.25816]
["bitfinex","ETHUSD",1742220000660,2.97298424,1902.0,1901.6,6.01602]
["bitfinex","ETHUSD",1742220000963,3.0,1902.2,1901.6,0.7575]
["bitfinex","ETHUSD",1742220001182,2.97298424,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742220001374,5.97298424,1902.2,1901.9,0.62885615]
["bitfinex","ETHUSD",1742220001578,2.97298424,1902.0,1901.6,0.7575]
["bitfinex","ETHUSD",1742220001784,3.0,1902.2,1901.2,10.81462]
["bitfinex","ETHUSD",1742220001785,2.97298424,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1742220002091,3.0,1902.2,1901.9,5.25783]
["bitfinex","ETHUSD",1742220002487,3.0,1902.2,1901.8,0.7515]
["bitfinex","ETHUSD",1742220002679,25.90198424,1902.3,1902.0,5.25735]
["bitfinex","ETHUSD",1742220003191,2.97298424,1902.1,1901.6,6.02319]
["bitfinex","ETHUSD",1742220003413,2.97298424,1901.9,1901.7,5.25843]
["bitfinex","ETHUSD",1742220003620,2.97298424,1902.1,1901.8,5.25815]
["bitfinex","ETHUSD",1742220003797,22.929,1902.3,1901.8,0.525815]
["bitfinex","ETHUSD",1742220003997,17.374,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742220004202,17.374,1902.3,1902.1,5.25734]
["bitfinex","ETHUSD",1742220004367,17.374,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742220004782,17.374,1902.3,1902.1,5.25723]
["bitfinex","ETHUSD",1742220004999,17.374,1902.3,1902.1,10.51445]
["bitfinex","ETHUSD",1742220005202,17.374,1902.3,1902.2,0.66301454]
["bitfinex","ETHUSD",1742220005402,17.374,1902.3,1902.2,5.92008454]
["bitfinex","ETHUSD",1742220005569,20.34698424,1902.3,1902.0,6.08621]
["bitfinex","ETHUSD",1742220005770,20.34698424,1902.3,1902.0,0.8286]
["bitfinex","ETHUSD",1742220005971,17.374,1902.3,1902.0,6.08621]
["bitfinex","ETHUSD",1742220006162,17.374,1902.3,1902.0,0.8286]
["bitfinex","ETHUSD",1742220006367,20.34698424,1902.3,1902.0,6.08606]
["bitfinex","ETHUSD",1742220006664,20.34698424,1902.3,1902.0,12.39329237]
["bitfinex","ETHUSD",1742220006869,20.34698424,1902.3,1902.0,13.69205601]
["bitfinex","ETHUSD",1742220007097,17.374,1902.3,1902.0,7.13579237]
["bitfinex","ETHUSD",1742220007595,17.374,1902.3,1902.0,1.87834237]
["bitfinex","ETHUSD",1742220007769,17.374,1902.3,1902.0,7.13590237]
["bitfinex","ETHUSD",1742220007970,17.374,1902.3,1902.0,12.39329237]
["bitfinex","ETHUSD",1742220008200,17.374,1902.3,1902.1,5.2573]
["bitfinex","ETHUSD",1742220008407,17.374,1902.3,1902.0,7.13573237]
["bitfinex","ETHUSD",1742220009302,17.374,1902.3,1902.1,5.25712]
["bitfinex","ETHUSD",1742220009526,3.0,1902.7,1902.6,5.25572]
["bitfinex","ETHUSD",1742220009796,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742220010010,17.382,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742220010423,2.97298424,1902.8,1902.3,10.81252]
["bitfinex","ETHUSD",1742220010769,2.97298424,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1742220010975,17.382,1902.9,1902.6,5.25583]
["bitfinex","ETHUSD",1742220011171,2.97298424,1902.8,1902.4,5.25636]
["bitfinex","ETHUSD",1742220011406,2.97298424,1902.8,1902.4,5.25641]
["bitfinex","ETHUSD",1742220011576,2.97298424,1902.8,1902.4,6.28589072]
["bitfinex","ETHUSD",1742220011927,2.97298424,1902.8,1902.5,5.256]
["bitfinex","ETHUSD",1742220012122,17.382,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742220012274,17.382,1902.9,1902.6,6.08312]
["bitfinex","ETHUSD",1742220012475,20.382,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742220012818,17.382,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742220013403,2.97298424,1903.3,1902.9,5.25486]
["bitfinex","ETHUSD",1742220013591,2.97298424,1903.4,1903.0,5.2547]
["bitfinex","ETHUSD",1742220014018,3.0,1903.4,1902.7,10.81051]
["bitfinex","ETHUSD",1742220014326,17.381,1903.7,1903.3,5.25389]
["bitfinex","ETHUSD",1742220014540,20.35398424,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742220014745,17.381,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742220014896,20.35398424,1903.7,1903.2,11.58548]
["bitfinex","ETHUSD",1742220015238,20.35398424,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1742220015621,20.35398424,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742220015838,17.381,1903.7,1903.3,5.254]
["bitfinex","ETHUSD",1742220016149,20.35398424,1903.7,1903.2,5.554]
["bitfinex","ETHUSD",1742220016323,20.35398424,1903.7,1903.2,10.8083]
["bitfinex","ETHUSD",1742220016523,2.97298424,1903.3,1903.1,1.06099006]
["bitfinex","ETHUSD",1742220016701,2.97298424,1903.3,1902.9,5.255]
["bitfinex","ETHUSD",1742220016896,5.554,1903.4,1903.1,0.7938]
["bitfinex","ETHUSD",1742220017211,3.0,1903.6,1903.1,0.7938]
["bitfinex","ETHUSD",1742220017412,3.0,1903.4,1902.9,6.03403]
["bitfinex","ETHUSD",1742220017616,3.0,1903.4,1902.9,11.289]
["bitfinex","ETHUSD",1742220017920,3.0,1903.4,1902.9,6.03387]
["bitfinex","ETHUSD",1742220018091,3.0,1903.4,1902.9,11.28891]
["bitfinex","ETHUSD",1742220018297,3.0,1903.4,1903.0,10.50953]
["bitfinex","ETHUSD",1742220018599,3.65964055,1903.4,1902.9,6.03395]
["bitfinex","ETHUSD",1742220019094,3.29640546,1903.3,1902.8,6.30959234]
["bitfinex","ETHUSD",1742220019312,3.29640546,1903.3,1902.8,5.25527]
["bitfinex","ETHUSD",1742220019512,3.0,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1742220019717,0.65964055,1903.4,1902.9,5.2551]
["bitfinex","ETHUSD",1742220020037,0.65964055,1903.4,1902.8,5.25536]
["bitfinex","ETHUSD",1742220020753,3.0,1903.2,1902.7,1.81600152]
["bitfinex","ETHUSD",1742220021048,3.29640546,1902.9,1902.2,5.25681]
["bitfinex","ETHUSD",1742220021335,22.93,1902.9,1902.4,5.25648]
["bitfinex","ETHUSD",1742220021835,22.93,1902.9,1902.5,5.25612]
["bitfinex","ETHUSD",1742220022203,3.0,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742220022399,17.378,1902.9,1902.6,5.25595]
["bitfinex","ETHUSD",1742220022806,17.378,1902.9,1902.5,6.01972]
["bitfinex","ETHUSD",1742220023135,3.0,1902.8,1902.4,5.2565]
["bitfinex","ETHUSD",1742220023335,3.0,1902.8,1902.3,0.7662]
["bitfinex","ETHUSD",1742220023814,3.0,1902.8,1902.3,6.02292]
["bitfinex","ETHUSD",1742220024735,3.0,1902.8,1902.2,11.86251973]
["bitfinex","ETHUSD",1742220025031,3.0,1902.8,1902.3,5.25674]
["bitfinex","ETHUSD",1742220025212,3.65964055,1902.8,1902.3,5.25674]
["bitfinex","ETHUSD",1742220025411,3.65964055,1902.8,1902.2,1.05347973]
["bitfinex","ETHUSD",1742220025608,9.21164055,1902.8,1902.2,6.31052973]
["bitfinex","ETHUSD",1742220026027,9.21164055,1902.8,1902.3,5.25664]
["bitfinex","ETHUSD",1742220026554,9.21164055,1902.8,1902.2,6.31046973]
["bitfinex","ETHUSD",1742220026846,0.92116406,1902.7,1902.2,6.31046973]
["bitfinex","ETHUSD",1742220027232,0.92116406,1902.7,1902.2,6.31044973]
["bitfinex","ETHUSD",1742220027429,0.92116406,1902.7,1902.2,6.31042973]
["bitfinex","ETHUSD",1742220027865,0.92116406,1902.7,1902.3,5.25678]
["bitfinex","ETHUSD",1742220028159,0.92116406,1902.7,1902.2,1.05347973]
["bitfinex","ETHUSD",1742220028477,0.92116406,1902.7,1901.9,6.3387]
["bitfinex","ETHUSD",1742220028478,3.0,1902.6,1901.9,6.04434]
["bitfinex","ETHUSD",1742220028767,0.3,1902.5,1902.0,5.25762]
["bitfinex","ETHUSD",1742220029131,0.3,1902.5,1902.0,10.51504]
["bitfinex","ETHUSD",1742220029466,0.92116406,1902.7,1902.0,1.03897471]
["bitfinex","ETHUSD",1742220029769,8.552,1902.8,1902.3,5.25657]
["bitfinex","ETHUSD",1742220029936,11.84840546,1902.8,1902.3,5.25657]
["bitfinex","ETHUSD",1742220030339,11.84840546,1902.8,1902.1,5.25729]
["bitfinex","ETHUSD",1742220030539,11.84840546,1902.8,1902.0,6.29657471]
["bitfinex","ETHUSD",1742220030736,3.29640546,1902.6,1902.0,11.55385471]
["bitfinex","ETHUSD",1742220030942,3.29640546,1902.6,1902.1,5.25717]
["bitfinex","ETHUSD",1742220031157,3.29640546,1902.6,1902.0,1.03897471]
["bitfinex","ETHUSD",1742220031478,3.29640546,1902.6,1902.0,6.29643471]
["bitfinex","ETHUSD",1742220032687,3.68906443,1902.6,1902.0,6.29643471]
["bitfinex","ETHUSD",1742220032991,0.36890644,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1742220033264,8.552,1902.8,1902.2,5.25702]
["bitfinex","ETHUSD",1742220033265,11.84840546,1902.8,1902.2,5.25702]
["bitfinex","ETHUSD",1742220033456,11.42811599,1902.8,1902.2,5.25702]
["bitfinex","ETHUSD",1742220033658,3.29640546,1902.6,1902.0,6.29649471]
["bitfinex","ETHUSD",1742220034055,3.29640546,1902.6,1902.0,1.03897471]
["bitfinex","ETHUSD",1742220035141,3.29640546,1902.6,1902.0,6.29644471]
["bitfinex","ETHUSD",1742220035354,3.29640546,1902.6,1902.0,1.85507471]
["bitfinex","ETHUSD",1742220035355,5.551,1902.6,1902.0,1.85507471]
["bitfinex","ETHUSD",1742220035678,6.29640546,1902.8,1902.2,10.51381]
["bitfinex","ETHUSD",1742220035839,5.551,1902.7,1902.2,5.2569]
["bitfinex","ETHUSD",1742220036037,5.551,1902.7,1902.2,10.5138]
["bitfinex","ETHUSD",1742220036261,5.551,1902.7,1902.2,5.2569]
["bitfinex","ETHUSD",1742220036477,5.551,1902.7,1902.1,5.25734]
["bitfinex","ETHUSD",1742220036642,5.551,1902.7,1902.1,10.51453]
["bitfinex","ETHUSD",1742220038482,3.29640546,1902.6,1902.1,5.25722]
["bitfinex","ETHUSD",1742220038674,3.0,1902.5,1902.1,6.29730493]
["bitfinex","ETHUSD",1742220038972,3.0,1902.5,1902.1,1.04008493]
["bitfinex","ETHUSD",1742220039173,5.97930854,1902.5,1902.1,1.04008493]
["bitfinex","ETHUSD",1742220039879,3.0,1902.5,1902.2,5.25695]
["bitfinex","ETHUSD",1742220040183,17.383,1902.7,1902.5,5.25608]
["bitfinex","ETHUSD",1742220040352,17.383,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742220041172,17.383,1902.7,1902.3,0.605495]
["bitfinex","ETHUSD",1742220041488,17.383,1902.7,1902.5,5.25605]
["bitfinex","ETHUSD",1742220041969,17.383,1902.7,1902.3,5.862015]
["bitfinex","ETHUSD",1742220042158,2.97930854,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1742220042367,2.97930854,1902.6,1902.3,1.04487834]
["bitfinex","ETHUSD",1742220042669,17.383,1902.7,1902.3,6.30159834]
["bitfinex","ETHUSD",1742220043059,17.383,1902.7,1902.2,5.25693]
["bitfinex","ETHUSD",1742220043254,2.97930854,1902.6,1902.2,5.25693]
["bitfinex","ETHUSD",1742220043565,2.97930854,1902.6,1902.2,6.96736449]
["bitfinex","ETHUSD",1742220043773,2.97930854,1902.6,1902.2,1.71043449]
["bitfinex","ETHUSD",1742220044145,17.383,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1742220044770,17.383,1902.7,1902.3,10.51337]
["bitfinex","ETHUSD",1742220044976,17.383,1902.7,1902.3,5.25679]
["bitfinex","ETHUSD",1742220045176,17.383,1902.7,1902.3,5.95351245]
["bitfinex","ETHUSD",1742220045683,17.383,1902.7,1902.3,5.95342245]
["bitfinex","ETHUSD",1742220046470,17.383,1902.7,1902.3,0.69672245]
["bitfinex","ETHUSD",1742220046671,2.97930854,1902.6,1902.3,5.25671]
["bitfinex","ETHUSD",1742220046872,2.97930854,1902.6,1902.1,11.86945488]
["bitfinex","ETHUSD",1742220047247,2.97930854,1902.6,1902.1,6.31945488]
["bitfinex","ETHUSD",1742220047471,2.97930854,1902.6,1902.2,10.51384]
["bitfinex","ETHUSD",1742220047780,2.97930854,1902.6,1902.0,5.25751]
["bitfinex","ETHUSD",1742220047781,2.97930854,1902.4,1902.0,5.25751]
["bitfinex","ETHUSD",1742220049189,2.97930854,1902.4,1901.9,5.25788]
["bitfinex","ETHUSD",1742220049476,2.97930854,1902.4,1901.9,10.51559]
["bitfinex","ETHUSD",1742220049775,2.97930854,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1742220049963,2.97930854,1902.4,1901.9,7.43173905]
["bitfinex","ETHUSD",1742220050785,2.97930854,1902.2,1901.9,1.04662005]
["bitfinex","ETHUSD",1742220050956,2.97930854,1902.2,1901.6,6.0275]
["bitfinex","ETHUSD",1742220051285,2.97930854,1902.2,1901.8,1.03913893]
["bitfinex","ETHUSD",1742220051444,2.97930854,1902.0,1901.5,5.25895]
["bitfinex","ETHUSD",1742220051649,2.97930854,1901.8,1901.5,1.0750694]
["bitfinex","ETHUSD",1742220051982,8.548,1902.2,1901.5,1.0750694]
["bitfinex","ETHUSD",1742220052147,12.38210854,1902.2,1901.5,1.0750694]
["bitfinex","ETHUSD",1742220052342,11.52730854,1902.2,1901.6,5.25849]
["bitfinex","ETHUSD",1742220052690,11.52730854,1902.2,1901.7,6.03305]
["bitfinex","ETHUSD",1742220052849,11.52730854,1902.2,1901.8,5.25795]
["bitfinex","ETHUSD",1742220053163,17.383,1902.7,1901.8,5.25795]
["bitfinex","ETHUSD",1742220053369,8.548,1902.6,1901.9,5.25772]
["bitfinex","ETHUSD",1742220053552,3.0,1902.2,1901.7,0.7747]
["bitfinex","ETHUSD",1742220053902,5.97930854,1902.5,1902.0,5.25735]
["bitfinex","ETHUSD",1742220054175,20.36230854,1902.7,1902.1,5.25716]
["bitfinex","ETHUSD",1742220054402,5.548,1902.6,1902.1,10.5143]
["bitfinex","ETHUSD",1742220054562,3.0,1902.5,1902.2,1.05143]
["bitfinex","ETHUSD",1742220055089,5.94909635,1902.6,1902.2,6.30842]
["bitfinex","ETHUSD",1742220055377,3.0,1902.5,1902.2,6.30842]
["bitfinex","ETHUSD",1742220055781,3.0,1902.5,1902.2,11.5653]
["bitfinex","ETHUSD",1742220055987,3.0,1902.5,1902.2,6.30831]
["bitfinex","ETHUSD",1742220056155,3.0,1902.5,1902.2,5.25688]
["bitfinex","ETHUSD",1742220057388,3.0,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1742220057962,3.0,1902.5,1902.3,5.25677]
["bitfinex","ETHUSD",1742220058284,3.0,1902.5,1902.2,10.51394]
["bitfinex","ETHUSD",1742220058491,3.0,1902.5,1902.2,5.25691]
["bitfinex","ETHUSD",1742220058655,20.36230854,1902.7,1902.3,0.525691]
["bitfinex","ETHUSD",1742220058865,17.383,1902.7,1902.4,5.25636]
["bitfinex","ETHUSD",1742220059061,17.383,1902.7,1902.5,5.25613]
["bitfinex","ETHUSD",1742220059610,17.383,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742220059787,2.97930854,1903.0,1902.6,6.307169]
["bitfinex","ETHUSD",1742220059978,2.97930854,1903.0,1902.6,1.051209]
["bitfinex","ETHUSD",1742220060177,2.97930854,1902.8,1902.4,12.36934105]
["bitfinex","ETHUSD",1742220060361,2.97930854,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742220060783,2.97930854,1902.8,1902.4,6.31541105]
["bitfinex","ETHUSD",1742220060981,3.55,1903.1,1902.4,1.05897105]
["bitfinex","ETHUSD",1742220060982,2.97930854,1902.6,1902.4,1.05897105]
["bitfinex","ETHUSD",1742220061290,2.97930854,1902.6,1902.1,5.25709]
["bitfinex","ETHUSD",1742220061483,2.97930854,1902.6,1902.2,1.58446929]
["bitfinex","ETHUSD",1742220061682,2.97930854,1902.6,1902.2,1.05876029]
["bitfinex","ETHUSD",1742220062384,3.0,1902.7,1902.2,6.31565029]
["bitfinex","ETHUSD",1742220062583,5.97930854,1902.7,1902.2,6.31565029]
["bitfinex","ETHUSD",1742220062783,8.52530854,1902.8,1902.2,6.31582029]
["bitfinex","ETHUSD",1742220063089,2.97930854,1902.4,1902.2,1.05876029]
["bitfinex","ETHUSD",1742220063482,3.0,1902.5,1902.1,5.25716]
["bitfinex","ETHUSD",1742220063681,3.0,1902.5,1902.2,0.525716]
["bitfinex","ETHUSD",1742220063878,3.0,1902.5,1902.1,1.07559731]
["bitfinex","ETHUSD",1742220064097,3.0,1902.5,1902.1,6.33283731]
["bitfinex","ETHUSD",1742220064410,3.0,1902.5,1902.1,1.07559731]
["bitfinex","ETHUSD",1742220064614,2.97930854,1902.4,1902.1,1.07559731]
["bitfinex","ETHUSD",1742220064971,3.0,1902.5,1902.1,1.07559731]
["bitfinex","ETHUSD",1742220065368,2.97930854,1902.4,1902.1,1.07559731]
["bitfinex","ETHUSD",1742220065772,2.97930854,1902.4,1901.6,6.06788]
["bitfinex","ETHUSD",1742220065773,2.97930854,1902.2,1901.6,6.06788]
["bitfinex","ETHUSD",1742220066079,2.97930854,1902.0,1901.4,6.06848]
["bitfinex","ETHUSD",1742220066279,8.52430854,1902.0,1901.5,0.606848]
["bitfinex","ETHUSD",1742220066482,2.97930854,1901.8,1901.5,0.606848]
["bitfinex","ETHUSD",1742220067087,2.97930854,1901.8,1901.4,6.0684]
["bitfinex","ETHUSD",1742220067299,2.97930854,1901.8,1901.4,6.30515933]
["bitfinex","ETHUSD",1742220067903,2.97930854,1901.8,1901.4,6.30503933]
["bitfinex","ETHUSD",1742220068096,3.0,1901.9,1901.4,6.30503933]
["bitfinex","ETHUSD",1742220068302,5.97930854,1901.9,1901.4,1.04588933]
["bitfinex","ETHUSD",1742220068621,5.97930854,1901.9,1901.4,11.56409933]
["bitfinex","ETHUSD",1742220068789,5.97930854,1901.9,1901.4,7.46137926]
["bitfinex","ETHUSD",1742220069119,6.36946276,1901.9,1901.4,12.72047926]
["bitfinex","ETHUSD",1742220069291,6.36946276,1901.9,1901.4,7.46137926]
["bitfinex","ETHUSD",1742220070517,2.97930854,1901.7,1901.2,5.25982]
["bitfinex","ETHUSD",1742220070721,2.97930854,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742220070918,2.97930854,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220071617,3.27723939,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220072980,2.97930854,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220073186,3.0,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742220073381,3.0,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220073586,3.0,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742220073801,3.0,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742220073997,3.0,1901.5,1901.2,0.526959]
["bitfinex","ETHUSD",1742220074222,8.52530854,1901.6,1901.3,5.2594]
["bitfinex","ETHUSD",1742220074529,3.0,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742220074735,3.0,1901.7,1901.1,0.01]
["bitfinex","ETHUSD",1742220074909,2.97930854,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1742220075103,2.97930854,1901.6,1901.1,5.26995]
["bitfinex","ETHUSD",1742220075435,2.97930854,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742220076090,5.545,1901.5,1901.1,0.8302]
["bitfinex","ETHUSD",1742220076313,5.545,1901.5,1901.3,5.25937]
["bitfinex","ETHUSD",1742220076525,3.0,1901.7,1901.3,10.51897]
["bitfinex","ETHUSD",1742220076721,3.0,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1742220077313,2.97930854,1901.6,1901.2,5.25974]
["bitfinex","ETHUSD",1742220077505,2.97930854,1901.4,1901.1,5.2699]
["bitfinex","ETHUSD",1742220077703,2.97930854,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742220078104,2.97930854,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742220078905,3.0,1901.4,1901.1,5.27003]
["bitfinex","ETHUSD",1742220079424,3.0,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742220079628,2.97930854,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220080509,0.55,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742220080708,0.90293085,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742220080914,0.35293085,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742220081109,2.97930854,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742220082253,0.55,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742220083824,6.52930854,1901.2,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220084025,2.97930854,1900.4,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220084221,3.27723939,1900.4,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220084809,3.67826894,1900.4,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220085218,4.0068631,1900.4,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220085417,3.0,1900.3,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220085650,9.095,1900.3,1900.2,8.19246447]
["bitfinex","ETHUSD",1742220085833,9.35395153,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220086145,9.095,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220086327,9.36608078,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220087726,12.4029027,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220087929,8.8529027,1900.6,1900.2,9.15664006]
["bitfinex","ETHUSD",1742220088140,5.545,1900.6,1900.2,9.15674006]
["bitfinex","ETHUSD",1742220088459,17.394,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1742220088616,3.0,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1742220088816,3.0,1900.6,1900.3,6.17768301]
["bitfinex","ETHUSD",1742220089022,3.0,1900.6,1900.4,10.52392]
["bitfinex","ETHUSD",1742220089221,17.394,1900.7,1900.4,10.52392]
["bitfinex","ETHUSD",1742220089222,17.394,1900.7,1900.4,5.26188]
["bitfinex","ETHUSD",1742220089416,17.394,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1742220089633,17.394,1900.7,1900.5,10.5233]
["bitfinex","ETHUSD",1742220089845,17.394,1900.7,1900.5,5.26157]
["bitfinex","ETHUSD",1742220090250,17.394,1900.7,1900.3,6.17787301]
["bitfinex","ETHUSD",1742220090576,21.0955879,1900.7,1900.2,8.8026246]
["bitfinex","ETHUSD",1742220090777,21.0955879,1900.7,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220090985,3.3079027,1900.5,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220091138,3.0,1900.6,1900.4,5.26181]
["bitfinex","ETHUSD",1742220091480,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220091789,17.394,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220091939,17.394,1900.7,1900.4,0.8098]
["bitfinex","ETHUSD",1742220092256,6.3079027,1900.6,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220092438,6.3079027,1900.6,1900.2,8.8026346]
["bitfinex","ETHUSD",1742220092766,6.3079027,1900.6,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220093341,3.0,1900.6,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220093542,6.3079027,1900.6,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220093860,3.0,1900.5,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220094170,3.3079027,1900.4,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220095041,3.70922924,1900.4,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220095345,0.37092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220096474,0.92092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220096676,3.92092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220097978,3.37092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220099843,3.92092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220100046,3.37092292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220101669,20.77392292,1900.3,1900.2,3.5401546]
["bitfinex","ETHUSD",1742220103720,20.77392292,1900.3,1899.8,5.26369]
["bitfinex","ETHUSD",1742220103881,20.403,1900.3,1899.6,1.87099113]
["bitfinex","ETHUSD",1742220104424,23.7109027,1900.3,1899.8,5.2637]
["bitfinex","ETHUSD",1742220104573,29.2559027,1900.3,1899.8,5.2637]
["bitfinex","ETHUSD",1742220105279,2.98669527,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742220105784,2.98669527,1900.1,1899.6,7.13523113]
["bitfinex","ETHUSD",1742220105991,3.2853648,1900.1,1899.6,7.13505113]
["bitfinex","ETHUSD",1742220106390,3.2853648,1900.1,1899.6,1.87099113]
["bitfinex","ETHUSD",1742220106586,3.0,1900.0,1899.6,1.87099113]
["bitfinex","ETHUSD",1742220106791,2.98669527,1899.7,1899.3,5.26509]
["bitfinex","ETHUSD",1742220106987,2.98669527,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1742220107590,2.98669527,1899.7,1899.3,6.30592984]
["bitfinex","ETHUSD",1742220107798,2.98669527,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1742220107978,2.98669527,1899.7,1899.4,10.52937]
["bitfinex","ETHUSD",1742220108178,6.28669527,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742220108378,0.62866953,1899.8,1899.4,5.26465]
["bitfinex","ETHUSD",1742220108685,2.98669527,1899.5,1899.2,0.7564]
["bitfinex","ETHUSD",1742220108874,2.98669527,1899.5,1899.2,6.02163]
["bitfinex","ETHUSD",1742220108875,17.405,1899.5,1899.2,6.02163]
["bitfinex","ETHUSD",1742220109609,17.405,1899.5,1899.2,6.02162]
["bitfinex","ETHUSD",1742220109912,17.405,1899.5,1899.2,0.7564]
["bitfinex","ETHUSD",1742220110509,17.405,1899.5,1899.2,6.02159]
["bitfinex","ETHUSD",1742220111398,17.405,1899.5,1899.3,5.26482]
["bitfinex","ETHUSD",1742220111595,17.405,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220112399,17.405,1899.5,1899.3,5.26482]
["bitfinex","ETHUSD",1742220112604,17.405,1899.5,1899.2,6.02163]
["bitfinex","ETHUSD",1742220112792,17.405,1899.5,1899.2,11.28683]
["bitfinex","ETHUSD",1742220113309,17.405,1899.5,1899.3,5.26497]
["bitfinex","ETHUSD",1742220114177,17.405,1899.5,1899.3,10.52996]
["bitfinex","ETHUSD",1742220114385,0.48876943,1899.4,1899.3,5.26497]
["bitfinex","ETHUSD",1742220114930,3.4754647,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1742220115078,3.4754647,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742220115524,0.48876943,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742220115709,0.48876943,1899.4,1899.1,6.29493916]
["bitfinex","ETHUSD",1742220116033,0.48876943,1899.3,1899.1,6.29493916]
["bitfinex","ETHUSD",1742220116213,0.48876943,1899.3,1899.1,6.29492916]
["bitfinex","ETHUSD",1742220116814,3.4754647,1899.3,1899.0,11.61281]
["bitfinex","ETHUSD",1742220117130,0.48876943,1899.2,1899.1,5.26561]
["bitfinex","ETHUSD",1742220117329,0.48876943,1899.2,1899.0,6.3242805]
["bitfinex","ETHUSD",1742220118341,2.98669527,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742220118693,3.4754647,1899.1,1898.9,5.26609]
["bitfinex","ETHUSD",1742220119204,0.48876943,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742220119430,2.98669527,1899.0,1898.8,1.08005993]
["bitfinex","ETHUSD",1742220119646,3.33424174,1899.0,1898.6,6.06413]
["bitfinex","ETHUSD",1742220119985,3.73154686,1899.0,1898.6,0.7972]
["bitfinex","ETHUSD",1742220120179,0.74485159,1899.0,1898.6,0.7972]
["bitfinex","ETHUSD",1742220120337,0.48876943,1898.9,1898.6,6.06411]
["bitfinex","ETHUSD",1742220120538,0.48876943,1898.9,1898.7,1.03467926]
["bitfinex","ETHUSD",1742220120979,0.87604641,1898.9,1898.6,0.8312]
["bitfinex","ETHUSD",1742220121147,0.48876943,1898.9,1898.6,6.09814]
["bitfinex","ETHUSD",1742220121478,3.0,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1742220121630,3.0,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742220121837,2.98669527,1899.0,1898.6,7.12927102]
["bitfinex","ETHUSD",1742220122036,2.98669527,1899.0,1898.6,6.29795102]
["bitfinex","ETHUSD",1742220122342,7.31524237,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1742220122546,7.31524237,1899.1,1898.7,10.53313]
["bitfinex","ETHUSD",1742220122775,7.31524237,1899.1,1898.6,6.29802102]
["bitfinex","ETHUSD",1742220122983,0.73152424,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742220123289,0.48821809,1898.8,1898.6,6.29812102]
["bitfinex","ETHUSD",1742220123448,0.48821809,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220125194,0.48821809,1898.8,1898.7,6.06446]
["bitfinex","ETHUSD",1742220125561,0.48821809,1898.8,1898.7,14.59415527]
["bitfinex","ETHUSD",1742220125752,2.98669527,1899.4,1898.7,0.7977]
["bitfinex","ETHUSD",1742220125955,2.98669527,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1742220126180,2.98669527,1899.0,1898.6,6.29802102]
["bitfinex","ETHUSD",1742220126354,8.52969527,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742220126682,8.52969527,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1742220126991,0.48816289,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1742220127154,0.48816289,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742220127796,17.414,1900.1,1899.5,5.26436]
["bitfinex","ETHUSD",1742220127976,2.98669527,1900.0,1899.5,10.52868]
["bitfinex","ETHUSD",1742220128176,3.29866953,1899.9,1899.5,5.26432]
["bitfinex","ETHUSD",1742220128352,0.29866953,1899.9,1899.4,6.07198]
["bitfinex","ETHUSD",1742220128556,2.98669527,1900.0,1899.7,5.26389]
["bitfinex","ETHUSD",1742220128782,2.98669527,1900.0,1899.7,10.52773]
["bitfinex","ETHUSD",1742220128986,2.98669527,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742220129188,2.98669527,1900.0,1899.5,5.26449]
["bitfinex","ETHUSD",1742220129491,2.98669527,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742220129701,17.414,1900.1,1899.6,0.8084]
["bitfinex","ETHUSD",1742220130005,20.40069527,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1742220130214,20.40069527,1900.1,1899.6,6.07266]
["bitfinex","ETHUSD",1742220130411,2.98669527,1899.9,1899.5,6.34156969]
["bitfinex","ETHUSD",1742220130712,2.98669527,1899.7,1899.4,7.15273996]
["bitfinex","ETHUSD",1742220131009,3.55,1900.0,1899.4,1.88808996]
["bitfinex","ETHUSD",1742220131311,3.55,1900.0,1899.6,10.52821]
["bitfinex","ETHUSD",1742220131489,20.40069527,1900.1,1899.7,5.26377]
["bitfinex","ETHUSD",1742220131658,2.98669527,1899.9,1899.5,5.26428]
["bitfinex","ETHUSD",1742220131862,2.98669527,1899.9,1899.6,10.52814]
["bitfinex","ETHUSD",1742220132085,2.98669527,1899.9,1899.6,5.26405]
["bitfinex","ETHUSD",1742220132296,2.98669527,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1742220132598,2.98669527,1899.9,1899.5,10.52895]
["bitfinex","ETHUSD",1742220132803,2.98669527,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1742220133007,2.98669527,1899.9,1899.5,10.52878]
["bitfinex","ETHUSD",1742220133167,2.98669527,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742220133367,3.2853648,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742220133569,3.2853648,1899.9,1899.5,5.26436]
["bitfinex","ETHUSD",1742220133765,3.2853648,1899.9,1899.4,1.88808996]
["bitfinex","ETHUSD",1742220134000,3.0,1899.6,1899.4,1.07628996]
["bitfinex","ETHUSD",1742220134183,3.0,1899.6,1899.4,5.26465]
["bitfinex","ETHUSD",1742220134518,3.0,1899.6,1899.4,5.26477]
["bitfinex","ETHUSD",1742220134814,3.0,1899.8,1899.5,5.26435]
["bitfinex","ETHUSD",1742220135170,3.0,1899.8,1899.6,6.09675]
["bitfinex","ETHUSD",1742220135469,3.0,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1742220135696,2.98669527,1899.7,1899.4,6.07953]
["bitfinex","ETHUSD",1742220135913,2.98669527,1899.7,1899.3,1.06795399]
["bitfinex","ETHUSD",1742220136216,2.98669527,1899.7,1899.3,11.59786399]
["bitfinex","ETHUSD",1742220136384,3.0,1899.6,1898.9,0.7826]
["bitfinex","ETHUSD",1742220136565,2.98669527,1899.5,1899.1,5.26546]
["bitfinex","ETHUSD",1742220136769,2.98669527,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1742220137470,2.98669527,1899.5,1899.2,5.26519]
["bitfinex","ETHUSD",1742220138002,2.98669527,1899.5,1899.0,1.06331117]
["bitfinex","ETHUSD",1742220138184,2.98669527,1899.1,1898.9,6.04857]
["bitfinex","ETHUSD",1742220138378,2.98669527,1899.1,1898.7,6.02716]
["bitfinex","ETHUSD",1742220138578,2.98669527,1899.1,1898.7,11.29371]
["bitfinex","ETHUSD",1742220138788,3.2853648,1899.1,1898.6,5.267]
["bitfinex","ETHUSD",1742220138978,2.98669527,1898.9,1898.7,1.03494495]
["bitfinex","ETHUSD",1742220139489,2.98669527,1898.9,1898.6,5.26686]
["bitfinex","ETHUSD",1742220139687,2.98669527,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1742220139894,5.83966953,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742220139895,8.8263648,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742220140198,0.88263648,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1742220140577,8.8263648,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1742220140773,8.8263648,1899.1,1898.6,6.3249731]
["bitfinex","ETHUSD",1742220140980,2.98669527,1898.9,1898.5,6.02777]
["bitfinex","ETHUSD",1742220141180,2.98669527,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742220141399,8.8263648,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1742220141573,8.8263648,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742220141767,2.98669527,1898.9,1898.5,7.0930455]
["bitfinex","ETHUSD",1742220142072,2.98669527,1898.9,1898.6,5.26688]
["bitfinex","ETHUSD",1742220142267,2.98669527,1898.9,1898.5,7.0928655]
["bitfinex","ETHUSD",1742220142477,2.98669527,1898.9,1898.5,12.3600155]
["bitfinex","ETHUSD",1742220142773,3.37362844,1898.9,1898.5,7.0928655]
["bitfinex","ETHUSD",1742220142993,3.37362844,1898.9,1898.6,5.26688]
["bitfinex","ETHUSD",1742220143195,3.37362844,1898.9,1898.5,7.0928555]
["bitfinex","ETHUSD",1742220143364,3.37362844,1898.9,1898.5,6.3323555]
["bitfinex","ETHUSD",1742220143570,3.37362844,1898.9,1898.5,1.0652355]
["bitfinex","ETHUSD",1742220143770,3.37362844,1898.9,1898.5,6.3325155]
["bitfinex","ETHUSD",1742220144177,3.37362844,1898.9,1898.5,6.3323555]
["bitfinex","ETHUSD",1742220144601,3.0,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1742220144909,3.0,1898.9,1898.7,10.53328]
["bitfinex","ETHUSD",1742220145085,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220145283,3.0,1898.9,1898.7,6.06075]
["bitfinex","ETHUSD",1742220145481,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220145677,17.411,1899.3,1898.8,1.132723]
["bitfinex","ETHUSD",1742220145873,17.411,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220146274,2.98669527,1899.8,1899.1,6.05633]
["bitfinex","ETHUSD",1742220146478,2.98669527,1899.8,1899.4,5.26457]
["bitfinex","ETHUSD",1742220146805,3.0,1899.7,1899.4,5.26457]
["bitfinex","ETHUSD",1742220146987,2.98669527,1899.8,1899.4,5.26457]
["bitfinex","ETHUSD",1742220147386,2.98669527,1899.8,1899.3,1.04565225]
["bitfinex","ETHUSD",1742220147589,2.98669527,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1742220147888,3.0,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1742220148206,2.98669527,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1742220148403,2.98669527,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742220148628,2.98669527,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742220148910,3.0,1899.8,1899.5,5.26437]
["bitfinex","ETHUSD",1742220149308,0.25848345,1900.5,1899.5,0.7898]
["bitfinex","ETHUSD",1742220149605,17.414,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742220149805,17.414,1900.3,1900.1,5.26287]
["bitfinex","ETHUSD",1742220150115,17.414,1900.3,1900.1,10.52555]
["bitfinex","ETHUSD",1742220150299,17.414,1900.3,1900.1,5.26268]
["bitfinex","ETHUSD",1742220151015,17.414,1900.3,1900.1,6.34232862]
["bitfinex","ETHUSD",1742220151610,17.414,1900.3,1900.1,10.52544]
["bitfinex","ETHUSD",1742220151905,17.414,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742220152207,17.414,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1742220152441,17.414,1900.3,1900.2,0.797]
["bitfinex","ETHUSD",1742220152776,17.414,1900.3,1900.1,5.26269]
["bitfinex","ETHUSD",1742220153029,17.414,1900.3,1900.0,6.06015]
["bitfinex","ETHUSD",1742220153175,17.414,1900.3,1900.0,0.797]
["bitfinex","ETHUSD",1742220153377,17.414,1900.3,1899.9,6.34160052]
["bitfinex","ETHUSD",1742220153578,17.414,1900.3,1899.9,6.34138052]
["bitfinex","ETHUSD",1742220153778,17.414,1900.3,1900.1,5.26286]
["bitfinex","ETHUSD",1742220154023,17.414,1900.3,1900.0,5.26294]
["bitfinex","ETHUSD",1742220154384,17.414,1900.3,1899.9,11.60483052]
["bitfinex","ETHUSD",1742220154582,17.414,1900.3,1900.0,5.26313]
["bitfinex","ETHUSD",1742220155312,17.414,1900.3,1899.9,6.34143052]
["bitfinex","ETHUSD",1742220155487,17.414,1900.3,1899.9,7.52947357]
["bitfinex","ETHUSD",1742220155691,17.414,1900.3,1899.9,6.34159052]
["bitfinex","ETHUSD",1742220155904,17.414,1900.3,1899.9,1.07817052]
["bitfinex","ETHUSD",1742220156418,17.414,1900.3,1899.7,11.34018]
["bitfinex","ETHUSD",1742220156582,17.414,1900.3,1899.8,1.06126066]
["bitfinex","ETHUSD",1742220156777,17.414,1900.3,1899.8,6.32493066]
["bitfinex","ETHUSD",1742220157283,17.414,1900.3,1899.8,1.06126066]
["bitfinex","ETHUSD",1742220157523,3.0,1900.1,1899.5,0.8317]
["bitfinex","ETHUSD",1742220157722,3.30696183,1900.0,1899.5,6.096]
["bitfinex","ETHUSD",1742220158170,3.30696183,1900.0,1899.3,5.791467]
["bitfinex","ETHUSD",1742220158171,3.30696183,1899.8,1899.3,5.791467]
["bitfinex","ETHUSD",1742220158325,3.0,1899.9,1899.5,5.26448]
["bitfinex","ETHUSD",1742220158526,3.66954788,1899.9,1899.4,5.26468]
["bitfinex","ETHUSD",1742220158972,3.0,1899.7,1899.3,1.04649015]
["bitfinex","ETHUSD",1742220159526,3.30696183,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1742220159853,3.30696183,1899.6,1899.1,6.34051062]
["bitfinex","ETHUSD",1742220160030,3.30696183,1899.6,1899.0,11.30284]
["bitfinex","ETHUSD",1742220160231,3.30696183,1899.6,1899.1,5.26563]
["bitfinex","ETHUSD",1742220160559,9.23986635,1899.6,1899.0,2.71349358]
["bitfinex","ETHUSD",1742220160760,20.959,1899.5,1899.0,1.02960958]
["bitfinex","ETHUSD",1742220160953,20.959,1899.5,1898.8,5.26646]
["bitfinex","ETHUSD",1742220160954,3.0,1899.3,1898.8,5.26646]
["bitfinex","ETHUSD",1742220161155,3.30696183,1899.2,1898.8,1.05419192]
["bitfinex","ETHUSD",1742220161357,3.30696183,1899.2,1898.6,10.8029]
["bitfinex","ETHUSD",1742220161358,3.30696183,1899.0,1898.6,10.8029]
["bitfinex","ETHUSD",1742220161560,8.84296183,1899.2,1898.7,5.26669]
["bitfinex","ETHUSD",1742220161724,5.536,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742220161926,5.536,1899.2,1898.7,6.31507922]
["bitfinex","ETHUSD",1742220162141,8.84296183,1899.2,1898.7,6.31507922]
["bitfinex","ETHUSD",1742220162337,8.84296183,1899.2,1898.7,1.04838922]
["bitfinex","ETHUSD",1742220162639,9.9365414,1899.2,1898.6,5.267]
["bitfinex","ETHUSD",1742220162833,3.0,1899.1,1898.6,5.2669]
["bitfinex","ETHUSD",1742220163237,3.0,1899.1,1898.8,5.26629]
["bitfinex","ETHUSD",1742220163440,3.0,1899.1,1898.8,5.792919]
["bitfinex","ETHUSD",1742220163641,3.0,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1742220164473,5.536,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1742220164774,3.30696183,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220164775,3.0,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220165070,22.945,1899.5,1899.3,10.52999]
["bitfinex","ETHUSD",1742220165272,22.945,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220165449,20.409,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220165644,17.409,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220165847,17.409,1899.5,1899.4,6.4510929]
["bitfinex","ETHUSD",1742220167844,17.411,1900.1,1899.4,6.4510929]
["bitfinex","ETHUSD",1742220168154,17.411,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742220168357,17.411,1900.1,1899.4,6.4508929]
["bitfinex","ETHUSD",1742220168358,3.30696183,1899.9,1899.4,6.4508929]
["bitfinex","ETHUSD",1742220168574,3.30696183,1899.9,1899.4,5.26462]
["bitfinex","ETHUSD",1742220169157,3.30696183,1899.9,1899.3,10.53006]
["bitfinex","ETHUSD",1742220169380,3.30696183,1899.9,1899.4,5.26475]
["bitfinex","ETHUSD",1742220169581,3.30696183,1899.9,1899.3,5.26497]
["bitfinex","ETHUSD",1742220169781,0.33069618,1899.8,1899.3,5.26494]
["bitfinex","ETHUSD",1742220169986,0.33069618,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1742220170191,0.33069618,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1742220170406,3.30696183,1899.9,1899.4,5.26478]
["bitfinex","ETHUSD",1742220170607,3.30696183,1899.9,1899.4,10.52943]
["bitfinex","ETHUSD",1742220170900,3.30696183,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742220171400,3.30696183,1899.9,1899.4,10.52928]
["bitfinex","ETHUSD",1742220171695,3.30696183,1899.9,1899.4,5.26463]
["bitfinex","ETHUSD",1742220171898,3.93765801,1899.9,1899.4,10.52933]
["bitfinex","ETHUSD",1742220172255,3.93765801,1899.9,1899.4,5.26463]
["bitfinex","ETHUSD",1742220172693,3.93765801,1899.9,1899.3,5.26509]
["bitfinex","ETHUSD",1742220172988,5.535,1899.8,1899.3,5.26509]
["bitfinex","ETHUSD",1742220173302,3.0,1900.0,1899.5,0.7987]
["bitfinex","ETHUSD",1742220173462,3.0,1900.0,1899.6,5.264]
["bitfinex","ETHUSD",1742220173966,3.0,1900.0,1899.5,0.7987]
["bitfinex","ETHUSD",1742220174162,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220174361,3.0,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1742220174992,3.0,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1742220175288,3.0,1900.0,1899.8,5.26368]
["bitfinex","ETHUSD",1742220175477,3.0,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1742220176281,17.41,1900.7,1899.8,11.55909]
["bitfinex","ETHUSD",1742220176605,0.55,1900.6,1900.1,5.26274]
["bitfinex","ETHUSD",1742220176796,20.71696183,1900.7,1900.1,5.26274]
["bitfinex","ETHUSD",1742220176992,3.55,1900.6,1900.1,5.2627]
["bitfinex","ETHUSD",1742220177199,3.0,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1742220177706,3.0,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1742220177707,3.0,1900.6,1900.2,10.52492]
["bitfinex","ETHUSD",1742220178209,3.0,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1742220179070,3.0,1900.6,1900.4,5.26204]
["bitfinex","ETHUSD",1742220179274,3.0,1900.6,1900.4,5.26191]
["bitfinex","ETHUSD",1742220179496,3.0,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1742220179687,3.30696183,1900.5,1900.1,1.06193289]
["bitfinex","ETHUSD",1742220179875,3.30696183,1900.3,1900.1,1.06193289]
["bitfinex","ETHUSD",1742220180081,3.30696183,1900.3,1899.8,5.26362]
["bitfinex","ETHUSD",1742220180283,3.55,1900.6,1900.0,5.26297]
["bitfinex","ETHUSD",1742220180607,8.83996183,1900.5,1900.0,5.26297]
["bitfinex","ETHUSD",1742220180784,8.83996183,1900.5,1899.9,5.26342]
["bitfinex","ETHUSD",1742220180991,8.83996183,1900.5,1899.9,5.26327]
["bitfinex","ETHUSD",1742220181193,3.30696183,1900.3,1899.8,6.30148718]
["bitfinex","ETHUSD",1742220181391,3.33069618,1900.2,1899.6,6.06226]
["bitfinex","ETHUSD",1742220181889,3.33069618,1900.2,1899.7,1.03154673]
["bitfinex","ETHUSD",1742220182087,3.71701185,1900.2,1899.7,1.03154673]
["bitfinex","ETHUSD",1742220182310,3.71701185,1900.2,1899.6,6.06226]
["bitfinex","ETHUSD",1742220182694,3.0,1900.0,1899.4,7.13775494]
["bitfinex","ETHUSD",1742220182902,3.0,1900.0,1899.5,5.26451]
["bitfinex","ETHUSD",1742220183090,3.0,1900.0,1899.5,5.26448]
["bitfinex","ETHUSD",1742220183478,3.0,1900.0,1899.5,10.52892]
["bitfinex","ETHUSD",1742220183680,3.0,1900.0,1899.5,5.26444]
["bitfinex","ETHUSD",1742220183880,20.407,1900.0,1899.5,6.08406739]
["bitfinex","ETHUSD",1742220184179,20.407,1900.0,1899.4,8.19650388]
["bitfinex","ETHUSD",1742220184381,20.407,1900.0,1899.5,5.26438]
["bitfinex","ETHUSD",1742220185011,20.407,1900.0,1899.4,2.93183388]
["bitfinex","ETHUSD",1742220185212,20.407,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1742220185379,17.408,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742220185892,3.0,1900.5,1900.0,5.26302]
["bitfinex","ETHUSD",1742220186205,3.0,1900.5,1900.0,5.26299]
["bitfinex","ETHUSD",1742220186401,3.0,1900.5,1900.0,11.60652358]
["bitfinex","ETHUSD",1742220186608,3.0,1900.5,1900.0,5.26299]
["bitfinex","ETHUSD",1742220186803,3.0,1900.5,1900.0,10.52596]
["bitfinex","ETHUSD",1742220187111,3.0,1900.5,1900.1,5.26275]
["bitfinex","ETHUSD",1742220187315,17.408,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1742220187482,17.408,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742220188004,20.408,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220188200,17.408,1900.6,1900.5,6.31414]
["bitfinex","ETHUSD",1742220189594,17.408,1900.6,1900.5,6.36675411]
["bitfinex","ETHUSD",1742220189915,17.408,1900.6,1900.5,7.07634]
["bitfinex","ETHUSD",1742220190320,17.408,1900.6,1900.5,1.05237]
["bitfinex","ETHUSD",1742220190492,17.408,1900.6,1900.3,1.07393101]
["bitfinex","ETHUSD",1742220190821,3.39275199,1901.1,1900.3,5.26222]
["bitfinex","ETHUSD",1742220190991,3.0,1901.1,1900.5,0.7541]
["bitfinex","ETHUSD",1742220191197,3.0,1901.1,1900.6,5.26125]
["bitfinex","ETHUSD",1742220191405,22.936,1901.2,1900.7,5.26105]
["bitfinex","ETHUSD",1742220191784,6.30696183,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742220191985,6.30696183,1901.1,1900.5,0.7541]
["bitfinex","ETHUSD",1742220192212,3.0,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1742220192388,3.0,1901.1,1900.5,11.27758]
["bitfinex","ETHUSD",1742220192593,6.30696183,1901.1,1900.5,5.26174]
["bitfinex","ETHUSD",1742220192788,3.0,1901.1,1900.4,5.53]
["bitfinex","ETHUSD",1742220192992,8.53,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1742220193187,8.53,1901.1,1900.7,5.26101]
["bitfinex","ETHUSD",1742220193412,8.53,1901.1,1900.7,6.09311]
["bitfinex","ETHUSD",1742220193616,3.0,1901.1,1900.8,5.26084]
["bitfinex","ETHUSD",1742220194032,3.0,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742220194197,3.0,1901.1,1900.7,6.702531]
["bitfinex","ETHUSD",1742220194594,6.30696183,1901.1,1900.5,7.09678559]
["bitfinex","ETHUSD",1742220194807,3.0,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1742220195127,3.0,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1742220195310,3.0,1901.1,1900.8,10.52163]
["bitfinex","ETHUSD",1742220195627,3.0,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1742220195928,3.0,1901.1,1900.8,5.786821]
["bitfinex","ETHUSD",1742220196308,3.0,1901.1,1900.8,5.786881]
["bitfinex","ETHUSD",1742220196519,3.0,1901.1,1900.8,11.047671]
["bitfinex","ETHUSD",1742220196709,3.0,1901.1,1900.9,5.26064]
["bitfinex","ETHUSD",1742220196911,3.0,1901.1,1900.8,5.786871]
["bitfinex","ETHUSD",1742220197428,6.30696183,1901.1,1900.6,5.26139]
["bitfinex","ETHUSD",1742220197596,6.30696183,1901.1,1900.6,10.52274]
["bitfinex","ETHUSD",1742220197796,3.0,1901.1,1900.6,10.52268]
["bitfinex","ETHUSD",1742220198329,3.0,1901.1,1900.5,7.09685559]
["bitfinex","ETHUSD",1742220198630,3.0,1901.1,1900.7,5.26115]
["bitfinex","ETHUSD",1742220199399,3.0,1901.1,1900.7,5.26107]
["bitfinex","ETHUSD",1742220199726,3.0,1901.1,1900.6,5.26149]
["bitfinex","ETHUSD",1742220199928,3.0,1901.1,1900.6,5.26133]
["bitfinex","ETHUSD",1742220200296,3.0,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1742220200496,3.0,1901.1,1900.6,5.26145]
["bitfinex","ETHUSD",1742220200693,3.0,1901.1,1900.5,7.80643115]
["bitfinex","ETHUSD",1742220201045,3.0,1900.9,1900.3,6.06947]
["bitfinex","ETHUSD",1742220201286,3.0,1900.9,1900.3,11.33162]
["bitfinex","ETHUSD",1742220201548,3.30696183,1900.8,1900.3,1.03498095]
["bitfinex","ETHUSD",1742220201713,3.30696183,1900.6,1900.0,6.03986]
["bitfinex","ETHUSD",1742220201918,3.0,1900.5,1900.0,1.130326]
["bitfinex","ETHUSD",1742220202128,26.78596183,1900.4,1899.9,6.31336168]
["bitfinex","ETHUSD",1742220202349,23.479,1900.4,1899.9,6.31331168]
["bitfinex","ETHUSD",1742220202496,23.479,1900.4,1899.9,1.05006168]
["bitfinex","ETHUSD",1742220202696,26.78596183,1900.4,1899.9,1.05006168]
["bitfinex","ETHUSD",1742220202931,3.0,1900.3,1899.9,1.05006168]
["bitfinex","ETHUSD",1742220203132,3.0,1900.3,1899.5,10.79252]
["bitfinex","ETHUSD",1742220203133,3.0,1900.1,1899.5,10.79252]
["bitfinex","ETHUSD",1742220203327,3.0,1899.9,1899.4,5.26479]
["bitfinex","ETHUSD",1742220203494,3.0,1899.9,1899.3,6.04345]
["bitfinex","ETHUSD",1742220203699,3.0,1899.9,1899.4,0.604345]
["bitfinex","ETHUSD",1742220204502,3.30696183,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1742220204833,22.93,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742220205421,6.30696183,1899.4,1899.0,1.06630247]
["bitfinex","ETHUSD",1742220205728,3.0,1899.4,1899.0,0.63324825]
["bitfinex","ETHUSD",1742220205898,3.0,1899.4,1899.0,10.53144]
["bitfinex","ETHUSD",1742220206103,3.0,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742220206933,3.0,1899.4,1899.0,5.26566]
["bitfinex","ETHUSD",1742220207294,3.0,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742220207500,17.402,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1742220207713,17.402,1899.5,1899.3,10.52987]
["bitfinex","ETHUSD",1742220208013,17.402,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220209003,3.0,1900.0,1899.7,5.2639]
["bitfinex","ETHUSD",1742220209614,3.0,1900.0,1899.6,10.52839]
["bitfinex","ETHUSD",1742220209940,3.0,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1742220210540,3.0,1900.0,1899.5,6.33880298]
["bitfinex","ETHUSD",1742220210703,3.30696183,1899.9,1899.5,1.07445298]
["bitfinex","ETHUSD",1742220210905,3.30696183,1899.9,1899.3,5.26497]
["bitfinex","ETHUSD",1742220211232,3.0,1899.6,1899.1,5.26554]
["bitfinex","ETHUSD",1742220211751,3.0,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1742220212218,3.0,1899.6,1899.2,6.34476264]
["bitfinex","ETHUSD",1742220212622,3.0,1899.6,1899.2,1.07941264]
["bitfinex","ETHUSD",1742220212822,3.0,1899.6,1899.1,5.26547]
["bitfinex","ETHUSD",1742220213206,3.0,1899.4,1898.4,0.7726]
["bitfinex","ETHUSD",1742220213443,3.30696183,1899.3,1898.8,5.26637]
["bitfinex","ETHUSD",1742220213736,26.24296183,1899.3,1898.7,5.26673]
["bitfinex","ETHUSD",1742220213937,26.24296183,1899.3,1898.6,5.26696]
["bitfinex","ETHUSD",1742220214100,3.0,1899.0,1898.6,5.26696]
["bitfinex","ETHUSD",1742220214305,3.57963127,1899.2,1898.7,5.26665]
["bitfinex","ETHUSD",1742220215337,3.57963127,1899.2,1898.6,10.53376]
["bitfinex","ETHUSD",1742220215537,3.57963127,1899.2,1898.6,5.26684]
["bitfinex","ETHUSD",1742220215739,3.30696183,1898.9,1898.5,1.06552402]
["bitfinex","ETHUSD",1742220215927,0.63069618,1898.9,1898.2,0.8244]
["bitfinex","ETHUSD",1742220216119,8.83596183,1898.9,1898.4,1.03217363]
["bitfinex","ETHUSD",1742220216740,3.0,1898.8,1898.4,1.03217363]
["bitfinex","ETHUSD",1742220216939,3.30696183,1898.5,1898.1,0.01]
["bitfinex","ETHUSD",1742220217546,26.24896183,1898.5,1898.1,5.27829]
["bitfinex","ETHUSD",1742220217809,22.942,1898.5,1898.1,0.01]
["bitfinex","ETHUSD",1742220218114,22.942,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742220218461,22.942,1898.5,1898.1,5.27842]
["bitfinex","ETHUSD",1742220218658,3.0,1898.4,1898.1,0.01]
["bitfinex","ETHUSD",1742220219712,3.0,1898.4,1898.1,5.27839]
["bitfinex","ETHUSD",1742220219916,3.0,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742220220106,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220220443,3.0,1898.4,1898.1,5.27836]
["bitfinex","ETHUSD",1742220221244,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220221416,17.413,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220221611,26.25296183,1899.1,1898.3,6.596427]
["bitfinex","ETHUSD",1742220221945,22.946,1899.1,1898.8,10.53256]
["bitfinex","ETHUSD",1742220222242,3.0,1899.0,1898.8,5.26622]
["bitfinex","ETHUSD",1742220222437,22.946,1899.1,1898.7,5.26658]
["bitfinex","ETHUSD",1742220222634,3.0,1899.0,1898.8,5.2664]
["bitfinex","ETHUSD",1742220222941,0.55,1898.9,1898.3,6.34473081]
["bitfinex","ETHUSD",1742220223123,3.55,1898.7,1898.2,5.26812]
["bitfinex","ETHUSD",1742220223308,9.079,1898.7,1898.1,5.27842]
["bitfinex","ETHUSD",1742220223514,3.0,1898.5,1898.1,0.01]
["bitfinex","ETHUSD",1742220223708,0.3,1898.4,1898.1,0.01]
["bitfinex","ETHUSD",1742220224016,3.0,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1742220224439,3.0,1898.6,1898.1,6.08265]
["bitfinex","ETHUSD",1742220224642,3.0,1898.6,1898.2,5.26804]
["bitfinex","ETHUSD",1742220225149,3.0,1898.6,1898.3,5.26775]
["bitfinex","ETHUSD",1742220225344,3.0,1898.6,1898.3,5.26767]
["bitfinex","ETHUSD",1742220225517,3.0,1898.6,1898.4,5.26746]
["bitfinex","ETHUSD",1742220225917,3.0,1898.6,1898.3,0.526767]
["bitfinex","ETHUSD",1742220226117,5.529,1898.7,1898.3,5.794537]
["bitfinex","ETHUSD",1742220226330,5.529,1898.7,1898.3,5.794467]
["bitfinex","ETHUSD",1742220226530,3.0,1898.8,1898.2,5.26798]
["bitfinex","ETHUSD",1742220226735,3.0,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1742220227624,3.0,1898.8,1898.3,5.26786]
["bitfinex","ETHUSD",1742220227851,3.0,1898.8,1898.2,5.2681]
["bitfinex","ETHUSD",1742220228537,3.0,1898.6,1898.1,0.01]
["bitfinex","ETHUSD",1742220228941,3.0,1898.4,1898.1,0.01]
["bitfinex","ETHUSD",1742220230120,0.48587441,1898.3,1898.1,0.01]
["bitfinex","ETHUSD",1742220230647,3.79283624,1898.3,1898.1,0.01]
["bitfinex","ETHUSD",1742220230846,3.55,1898.2,1898.1,0.01]
["bitfinex","ETHUSD",1742220231147,4.28428362,1898.2,1898.1,0.01]
["bitfinex","ETHUSD",1742220231354,4.28428362,1898.2,1897.5,1.04427339]
["bitfinex","ETHUSD",1742220231525,4.28428362,1898.2,1897.2,0.005]
["bitfinex","ETHUSD",1742220231526,3.0,1897.4,1897.2,0.005]
["bitfinex","ETHUSD",1742220231846,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220232023,4.27884383,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220232433,4.27884383,1897.2,1896.5,1.05208696]
["bitfinex","ETHUSD",1742220232434,0.55,1897.1,1896.5,1.05208696]
["bitfinex","ETHUSD",1742220232644,0.55,1897.1,1896.0,0.58866334]
["bitfinex","ETHUSD",1742220232645,3.0,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742220232957,5.529,1897.0,1896.8,5.2719]
["bitfinex","ETHUSD",1742220233157,3.0,1897.0,1896.9,0.52719]
["bitfinex","ETHUSD",1742220233339,3.0,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742220233541,17.424,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1742220233954,17.424,1897.1,1896.6,5.27244]
["bitfinex","ETHUSD",1742220234157,17.424,1897.1,1896.5,5.27282]
["bitfinex","ETHUSD",1742220234460,17.424,1897.1,1896.5,5.27265]
["bitfinex","ETHUSD",1742220234626,17.424,1897.1,1896.6,5.27247]
["bitfinex","ETHUSD",1742220235056,17.424,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1742220235258,17.424,1897.1,1896.9,5.27158]
["bitfinex","ETHUSD",1742220235438,17.424,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742220236958,17.424,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742220237459,17.424,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742220237758,17.424,1897.1,1896.7,1.06409395]
["bitfinex","ETHUSD",1742220237966,17.424,1897.1,1896.9,10.54311]
["bitfinex","ETHUSD",1742220238343,18.68414435,1897.1,1896.9,5.27155]
["bitfinex","ETHUSD",1742220238538,18.68414435,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1742220238744,18.68414435,1897.1,1896.6,0.7532]
["bitfinex","ETHUSD",1742220238745,18.68414435,1897.1,1896.9,5.27162]
["bitfinex","ETHUSD",1742220238958,18.68414435,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742220239545,18.68414435,1897.1,1897.0,6.08918]
["bitfinex","ETHUSD",1742220239546,1.26014435,1897.1,1897.0,6.08918]
["bitfinex","ETHUSD",1742220239740,0.4846709,1897.1,1897.0,11.62118]
["bitfinex","ETHUSD",1742220239945,0.4846709,1897.1,1897.0,13.31046]
["bitfinex","ETHUSD",1742220240347,17.429,1897.7,1897.5,5.2699]
["bitfinex","ETHUSD",1742220243173,3.0,1898.2,1897.5,7.15259946]
["bitfinex","ETHUSD",1742220243338,3.0,1898.0,1897.5,5.27007]
["bitfinex","ETHUSD",1742220243666,0.55,1897.9,1897.2,6.333]
["bitfinex","ETHUSD",1742220243872,0.55,1897.9,1897.4,5.27022]
["bitfinex","ETHUSD",1742220244463,0.355,1897.9,1897.6,5.26966]
["bitfinex","ETHUSD",1742220244639,0.905,1897.9,1896.9,0.7561]
["bitfinex","ETHUSD",1742220244834,0.905,1897.9,1897.1,5.271]
["bitfinex","ETHUSD",1742220245632,0.905,1897.9,1897.0,5.27146]
["bitfinex","ETHUSD",1742220245845,0.55,1897.8,1896.9,6.02767]
["bitfinex","ETHUSD",1742220246166,3.0,1897.6,1897.1,5.27107]
["bitfinex","ETHUSD",1742220246543,3.0,1897.6,1897.0,10.54278]
["bitfinex","ETHUSD",1742220246940,3.0,1897.6,1897.2,5.27079]
["bitfinex","ETHUSD",1742220247140,3.0,1897.6,1897.1,5.2711]
["bitfinex","ETHUSD",1742220247348,3.0,1897.6,1897.1,5.27101]
["bitfinex","ETHUSD",1742220247552,3.0,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1742220247766,3.0,1897.6,1897.3,5.27055]
["bitfinex","ETHUSD",1742220248267,17.429,1897.7,1897.2,0.7534]
["bitfinex","ETHUSD",1742220248468,17.429,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1742220248833,17.429,1897.7,1897.2,0.7534]
["bitfinex","ETHUSD",1742220249068,17.429,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742220249266,3.0,1898.0,1897.8,5.26901]
["bitfinex","ETHUSD",1742220249459,17.43,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742220249769,3.0,1898.3,1897.7,6.08116597]
["bitfinex","ETHUSD",1742220249985,17.43,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220250268,17.43,1898.4,1898.0,0.7976]
["bitfinex","ETHUSD",1742220250448,17.43,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1742220250648,17.43,1898.4,1898.1,5.26816]
["bitfinex","ETHUSD",1742220251038,17.43,1898.4,1898.2,5.268]
["bitfinex","ETHUSD",1742220252178,17.43,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220252783,17.43,1898.4,1898.2,5.268]
["bitfinex","ETHUSD",1742220252956,17.43,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220253555,17.43,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742220253758,17.43,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220254471,17.43,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742220254472,17.43,1898.4,1898.2,5.2681]
["bitfinex","ETHUSD",1742220254846,17.91697635,1898.4,1898.2,5.2681]
["bitfinex","ETHUSD",1742220255280,17.91697635,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742220255588,17.91697635,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220255955,0.48697635,1898.4,1898.3,6.321452]
["bitfinex","ETHUSD",1742220258092,3.0,1898.9,1898.3,6.321452]
["bitfinex","ETHUSD",1742220258292,0.55,1898.8,1897.9,5.26876]
["bitfinex","ETHUSD",1742220258497,3.0,1898.6,1898.0,5.2686]
["bitfinex","ETHUSD",1742220258650,0.85,1898.5,1897.7,7.16936787]
["bitfinex","ETHUSD",1742220258862,0.85,1898.5,1897.7,6.0892]
["bitfinex","ETHUSD",1742220259177,0.85,1898.5,1897.8,5.26915]
["bitfinex","ETHUSD",1742220260056,3.0,1898.3,1897.7,5.26943]
["bitfinex","ETHUSD",1742220260255,17.424,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742220260489,17.424,1898.2,1897.6,2.09656245]
["bitfinex","ETHUSD",1742220260696,17.424,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742220260895,0.48685608,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742220261196,0.48685608,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220262097,17.424,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742220262300,5.529,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1742220262458,5.529,1898.7,1898.1,0.8002]
["bitfinex","ETHUSD",1742220262797,5.529,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1742220263156,3.0,1898.7,1898.3,5.26786]
["bitfinex","ETHUSD",1742220263355,22.953,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1742220263556,0.48708101,1898.6,1898.1,0.8002]
["bitfinex","ETHUSD",1742220263757,0.48708101,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1742220263958,0.83578911,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1742220264359,0.83578911,1898.6,1898.1,5.26841]
["bitfinex","ETHUSD",1742220264591,0.48708101,1898.5,1897.9,10.53772]
["bitfinex","ETHUSD",1742220264791,0.48708101,1898.5,1897.9,5.26898]
["bitfinex","ETHUSD",1742220265095,0.48708101,1898.5,1898.0,5.26859]
["bitfinex","ETHUSD",1742220265661,0.48708101,1898.5,1898.2,5.26809]
["bitfinex","ETHUSD",1742220265862,0.48708101,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220267511,0.48708101,1898.5,1898.4,10.79559]
["bitfinex","ETHUSD",1742220267812,17.424,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220268165,17.424,1898.8,1898.5,5.26729]
["bitfinex","ETHUSD",1742220268400,17.424,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220269672,17.424,1898.8,1898.5,5.793949]
["bitfinex","ETHUSD",1742220269885,17.424,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1742220270082,17.424,1898.8,1898.3,6.31976575]
["bitfinex","ETHUSD",1742220270283,17.424,1898.8,1898.2,5.26802]
["bitfinex","ETHUSD",1742220270579,17.424,1898.8,1898.2,10.53605]
["bitfinex","ETHUSD",1742220270800,17.424,1898.8,1898.3,5.26783]
["bitfinex","ETHUSD",1742220271014,17.424,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1742220271177,17.424,1898.8,1898.5,10.53435]
["bitfinex","ETHUSD",1742220271374,17.424,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1742220271581,17.424,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1742220272109,17.424,1898.8,1898.3,5.794463]
["bitfinex","ETHUSD",1742220272619,3.0,1898.7,1898.1,5.26842]
["bitfinex","ETHUSD",1742220273574,3.0,1898.7,1897.9,5.26894]
["bitfinex","ETHUSD",1742220273820,3.0,1898.7,1897.9,5.26876]
["bitfinex","ETHUSD",1742220274023,3.0,1898.7,1898.1,5.2683]
["bitfinex","ETHUSD",1742220274228,3.0,1898.7,1898.3,5.26777]
["bitfinex","ETHUSD",1742220274424,3.0,1898.7,1898.3,6.321347]
["bitfinex","ETHUSD",1742220274625,3.0,1898.7,1898.3,1.053577]
["bitfinex","ETHUSD",1742220274815,3.0,1898.7,1898.2,10.53601]
["bitfinex","ETHUSD",1742220275128,17.424,1898.8,1898.4,0.7729]
["bitfinex","ETHUSD",1742220275311,17.422,1899.5,1898.6,5.26703]
["bitfinex","ETHUSD",1742220275514,17.422,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742220275720,17.422,1899.5,1898.8,6.03936]
["bitfinex","ETHUSD",1742220276029,17.422,1899.5,1899.1,5.26537]
["bitfinex","ETHUSD",1742220276221,17.422,1899.5,1899.3,5.26502]
["bitfinex","ETHUSD",1742220276427,17.422,1899.5,1899.3,10.52993]
["bitfinex","ETHUSD",1742220276628,17.422,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742220276829,17.422,1900.2,1899.6,5.26423]
["bitfinex","ETHUSD",1742220276999,22.949,1900.2,1899.6,1.052876]
["bitfinex","ETHUSD",1742220277206,22.949,1900.2,1899.6,6.317076]
["bitfinex","ETHUSD",1742220277751,22.949,1900.2,1899.7,5.26382]
["bitfinex","ETHUSD",1742220277921,22.949,1900.2,1899.6,11.581126]
["bitfinex","ETHUSD",1742220278104,22.949,1900.2,1899.6,6.316956]
["bitfinex","ETHUSD",1742220278305,22.949,1900.2,1899.6,1.052876]
["bitfinex","ETHUSD",1742220278550,3.0,1900.1,1899.6,1.052876]
["bitfinex","ETHUSD",1742220279226,3.0,1900.1,1899.6,6.316966]
["bitfinex","ETHUSD",1742220279450,22.949,1900.2,1899.5,5.26432]
["bitfinex","ETHUSD",1742220279604,3.0,1900.1,1899.8,5.26357]
["bitfinex","ETHUSD",1742220280140,3.0,1900.1,1899.9,5.26334]
["bitfinex","ETHUSD",1742220280325,3.0,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742220280529,3.0,1900.1,1899.8,5.26353]
["bitfinex","ETHUSD",1742220280725,3.0,1900.1,1899.9,5.789773]
["bitfinex","ETHUSD",1742220281041,17.422,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220281662,0.01,1900.9,1900.2,5.26238]
["bitfinex","ETHUSD",1742220281857,0.01,1900.9,1899.9,1.357053]
["bitfinex","ETHUSD",1742220282058,3.01,1900.9,1900.1,5.26284]
["bitfinex","ETHUSD",1742220282242,3.01,1900.9,1900.2,5.2626]
["bitfinex","ETHUSD",1742220282445,0.01,1900.9,1900.2,10.78735]
["bitfinex","ETHUSD",1742220282694,0.01,1900.9,1900.6,6.03907]
["bitfinex","ETHUSD",1742220282833,0.01,1900.9,1900.6,0.7777]
["bitfinex","ETHUSD",1742220283037,0.01,1900.9,1900.6,6.03908]
["bitfinex","ETHUSD",1742220283220,0.01,1900.9,1900.7,0.603908]
["bitfinex","ETHUSD",1742220283426,0.01,1900.9,1900.4,5.26194]
["bitfinex","ETHUSD",1742220283858,0.01,1900.9,1900.4,10.52381]
["bitfinex","ETHUSD",1742220284022,0.01,1900.9,1900.5,6.30762711]
["bitfinex","ETHUSD",1742220284224,0.01,1900.9,1900.5,6.30768711]
["bitfinex","ETHUSD",1742220284424,0.01,1900.9,1900.6,0.63076871]
["bitfinex","ETHUSD",1742220285122,0.01,1900.9,1900.5,1.04595711]
["bitfinex","ETHUSD",1742220285563,0.01,1900.9,1900.3,6.03983]
["bitfinex","ETHUSD",1742220285857,3.01,1900.9,1900.1,5.523]
["bitfinex","ETHUSD",1742220286045,3.01,1900.9,1900.2,5.26245]
["bitfinex","ETHUSD",1742220286356,3.01,1900.9,1900.3,5.26222]
["bitfinex","ETHUSD",1742220286555,3.01,1900.9,1900.3,10.52436]
["bitfinex","ETHUSD",1742220286754,3.01,1900.9,1900.3,5.26214]
["bitfinex","ETHUSD",1742220287622,3.01,1900.9,1900.3,10.52426]
["bitfinex","ETHUSD",1742220287824,3.01,1900.9,1900.3,5.26212]
["bitfinex","ETHUSD",1742220288053,3.01,1900.9,1900.4,0.526212]
["bitfinex","ETHUSD",1742220288376,3.01,1900.9,1900.2,6.341125]
["bitfinex","ETHUSD",1742220288569,3.01,1900.9,1900.2,1.078545]
["bitfinex","ETHUSD",1742220289336,3.01,1900.9,1900.2,6.341145]
["bitfinex","ETHUSD",1742220289753,3.01,1900.9,1900.2,1.078545]
["bitfinex","ETHUSD",1742220289925,3.01,1900.9,1900.3,5.26217]
["bitfinex","ETHUSD",1742220290563,3.01,1900.9,1900.1,6.2968335]
["bitfinex","ETHUSD",1742220291037,3.01,1900.9,1900.1,6.2967935]
["bitfinex","ETHUSD",1742220291436,3.01,1900.9,1900.1,11.5594835]
["bitfinex","ETHUSD",1742220291636,3.01,1900.9,1900.2,5.26258]
["bitfinex","ETHUSD",1742220291860,0.301,1900.8,1900.2,6.41851235]
["bitfinex","ETHUSD",1742220292063,5.822,1900.8,1900.2,6.41851235]
["bitfinex","ETHUSD",1742220292667,5.822,1900.8,1900.2,1.15593235]
["bitfinex","ETHUSD",1742220293061,5.822,1900.8,1900.2,6.41831235]
["bitfinex","ETHUSD",1742220293764,5.822,1900.8,1900.2,1.15593235]
["bitfinex","ETHUSD",1742220293932,0.5822,1900.7,1900.1,1.0340535]
["bitfinex","ETHUSD",1742220294467,0.5822,1900.7,1900.1,6.2968735]
["bitfinex","ETHUSD",1742220294656,0.5822,1900.7,1900.1,11.5595735]
["bitfinex","ETHUSD",1742220294968,0.5822,1900.7,1900.1,1.0340535]
["bitfinex","ETHUSD",1742220295138,5.822,1900.8,1900.1,6.2968135]
["bitfinex","ETHUSD",1742220295337,5.822,1900.8,1900.1,6.2967535]
["bitfinex","ETHUSD",1742220296241,5.822,1900.8,1900.3,5.26223]
["bitfinex","ETHUSD",1742220296453,5.521,1900.8,1900.3,5.26223]
["bitfinex","ETHUSD",1742220297756,5.521,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742220298265,5.521,1900.8,1900.4,1.05592977]
["bitfinex","ETHUSD",1742220298794,5.521,1900.8,1900.2,5.26251]
["bitfinex","ETHUSD",1742220298960,5.521,1900.8,1900.2,10.52498]
["bitfinex","ETHUSD",1742220299159,5.521,1900.8,1900.2,6.314968]
["bitfinex","ETHUSD",1742220299478,5.521,1900.8,1900.2,1.06869503]
["bitfinex","ETHUSD",1742220300218,5.521,1900.8,1900.2,6.33103503]
["bitfinex","ETHUSD",1742220300392,5.521,1900.8,1900.3,5.26223]
["bitfinex","ETHUSD",1742220300586,8.53,1900.9,1900.3,10.52444]
["bitfinex","ETHUSD",1742220300886,8.53,1900.9,1900.3,5.26221]
["bitfinex","ETHUSD",1742220301088,8.53,1900.9,1900.3,5.8953005]
["bitfinex","ETHUSD",1742220301388,3.0,1900.6,1900.2,1.06869503]
["bitfinex","ETHUSD",1742220303082,3.0,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1742220303297,3.0,1900.6,1900.4,5.26188]
["bitfinex","ETHUSD",1742220303472,3.0,1900.6,1900.4,0.526188]
["bitfinex","ETHUSD",1742220304372,17.404,1900.7,1900.5,5.26171]
["bitfinex","ETHUSD",1742220304575,17.404,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220307670,0.01,1900.9,1900.7,5.261]
["bitfinex","ETHUSD",1742220308388,0.01,1900.9,1900.6,6.03256]
["bitfinex","ETHUSD",1742220308588,0.01,1900.9,1900.5,5.26165]
["bitfinex","ETHUSD",1742220308899,0.01,1900.9,1900.4,6.540728]
["bitfinex","ETHUSD",1742220309091,0.01,1900.9,1900.5,0.6540728]
["bitfinex","ETHUSD",1742220309289,0.01,1900.9,1900.4,5.26188]
["bitfinex","ETHUSD",1742220309492,3.01,1900.9,1900.4,5.26188]
["bitfinex","ETHUSD",1742220309871,3.01,1900.9,1900.3,5.26232]
["bitfinex","ETHUSD",1742220310072,3.01,1900.9,1900.3,10.52447]
["bitfinex","ETHUSD",1742220310371,3.01,1900.9,1900.3,5.26215]
["bitfinex","ETHUSD",1742220310569,3.01,1900.9,1900.4,5.788245]
["bitfinex","ETHUSD",1742220310797,3.01,1900.9,1900.4,6.86386885]
["bitfinex","ETHUSD",1742220311415,3.3059253,1900.8,1900.4,1.07562385]
["bitfinex","ETHUSD",1742220311587,3.3059253,1900.6,1900.0,5.26306]
["bitfinex","ETHUSD",1742220311980,3.3059253,1900.6,1900.0,1.05515788]
["bitfinex","ETHUSD",1742220312303,3.0,1900.6,1900.1,5.26288]
["bitfinex","ETHUSD",1742220312676,6.3059253,1900.6,1900.0,1.05515788]
["bitfinex","ETHUSD",1742220312879,3.0,1900.3,1899.8,10.52705]
["bitfinex","ETHUSD",1742220313073,3.0,1900.3,1899.9,1.04825694]
["bitfinex","ETHUSD",1742220313598,3.0,1900.3,1899.9,6.31156694]
["bitfinex","ETHUSD",1742220313802,3.0,1900.3,1900.1,5.26261]
["bitfinex","ETHUSD",1742220314110,3.0,1900.3,1900.2,0.526261]
["bitfinex","ETHUSD",1742220314409,17.401,1900.5,1900.2,0.526261]
["bitfinex","ETHUSD",1742220314592,17.401,1900.5,1900.1,0.8305]
["bitfinex","ETHUSD",1742220314793,17.401,1900.5,1900.3,5.26209]
["bitfinex","ETHUSD",1742220315383,17.401,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742220315581,17.401,1900.5,1900.1,6.09337]
["bitfinex","ETHUSD",1742220315787,17.401,1900.5,1900.3,5.2622]
["bitfinex","ETHUSD",1742220315989,17.401,1900.5,1900.3,0.52622]
["bitfinex","ETHUSD",1742220316180,17.401,1900.5,1900.0,5.26294]
["bitfinex","ETHUSD",1742220316381,17.401,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1742220316582,17.401,1900.5,1900.1,5.26269]
["bitfinex","ETHUSD",1742220316780,17.401,1900.5,1900.0,5.26304]
["bitfinex","ETHUSD",1742220317085,17.401,1900.5,1900.1,1.04899529]
["bitfinex","ETHUSD",1742220317286,3.0,1900.4,1900.1,1.04899529]
["bitfinex","ETHUSD",1742220317502,3.0,1900.4,1899.7,6.02494]
["bitfinex","ETHUSD",1742220317820,3.0,1900.4,1899.7,0.761]
["bitfinex","ETHUSD",1742220318181,3.0,1900.4,1899.8,5.2635]
["bitfinex","ETHUSD",1742220318380,3.3059253,1900.3,1899.7,6.02491]
["bitfinex","ETHUSD",1742220318581,3.3059253,1900.3,1899.8,0.602491]
["bitfinex","ETHUSD",1742220318815,3.3059253,1900.3,1899.9,1.06690156]
["bitfinex","ETHUSD",1742220319310,3.3059253,1900.3,1899.8,0.602491]
["bitfinex","ETHUSD",1742220319517,3.3059253,1900.3,1899.6,5.26419]
["bitfinex","ETHUSD",1742220319718,3.3059253,1900.3,1899.6,5.26426]
["bitfinex","ETHUSD",1742220319878,3.3059253,1900.1,1899.5,6.02531]
["bitfinex","ETHUSD",1742220320083,3.0,1900.0,1899.5,6.02531]
["bitfinex","ETHUSD",1742220320285,3.0,1900.0,1899.5,0.761]
["bitfinex","ETHUSD",1742220320578,3.0,1900.0,1899.5,1.154375]
["bitfinex","ETHUSD",1742220320818,3.0,1900.0,1899.6,1.05371431]
["bitfinex","ETHUSD",1742220323720,3.0,1900.0,1899.0,5.26566]
["bitfinex","ETHUSD",1742220323721,3.0,1899.8,1899.1,5.26544]
["bitfinex","ETHUSD",1742220324114,8.518,1899.8,1899.1,5.26544]
["bitfinex","ETHUSD",1742220324293,8.518,1899.8,1899.2,0.526544]
["bitfinex","ETHUSD",1742220324693,8.518,1899.8,1899.3,1.0540308]
["bitfinex","ETHUSD",1742220325384,3.0,1899.6,1899.0,6.03604]
["bitfinex","ETHUSD",1742220325734,3.0,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742220326088,3.0,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1742220326297,3.0,1899.8,1899.4,0.526489]
["bitfinex","ETHUSD",1742220326935,3.0,1899.8,1899.3,5.26504]
["bitfinex","ETHUSD",1742220327426,3.0,1899.8,1899.3,10.52993]
["bitfinex","ETHUSD",1742220327734,3.0,1899.8,1899.3,5.26489]
["bitfinex","ETHUSD",1742220328126,3.0,1899.8,1899.3,10.52982]
["bitfinex","ETHUSD",1742220330959,3.0,1899.8,1899.3,1.1580139]
["bitfinex","ETHUSD",1742220331161,3.0,1899.8,1899.2,6.31515896]
["bitfinex","ETHUSD",1742220331860,3.0,1899.6,1899.2,1.04979896]
["bitfinex","ETHUSD",1742220332008,3.3059253,1899.3,1898.8,5.26635]
["bitfinex","ETHUSD",1742220332209,8.8249253,1899.5,1898.9,5.792715]
["bitfinex","ETHUSD",1742220332541,3.0,1899.4,1898.9,0.526635]
["bitfinex","ETHUSD",1742220332725,3.11264065,1899.4,1898.9,0.526635]
["bitfinex","ETHUSD",1742220333741,3.11264065,1899.4,1898.9,5.26607]
["bitfinex","ETHUSD",1742220333941,3.11264065,1899.4,1898.9,5.26606]
["bitfinex","ETHUSD",1742220334246,3.0,1899.2,1898.8,1.07153786]
["bitfinex","ETHUSD",1742220334430,3.3059253,1899.1,1898.8,1.07153786]
["bitfinex","ETHUSD",1742220334631,3.44115066,1899.0,1898.3,0.7847]
["bitfinex","ETHUSD",1742220334831,3.0,1898.8,1898.2,5.26804]
["bitfinex","ETHUSD",1742220335146,3.0,1898.4,1897.7,0.8266]
["bitfinex","ETHUSD",1742220335315,3.0,1898.4,1897.9,10.53794]
["bitfinex","ETHUSD",1742220335515,0.10801184,1898.3,1898.0,2.11283799]
["bitfinex","ETHUSD",1742220335726,3.0,1898.4,1898.0,1.053794]
["bitfinex","ETHUSD",1742220335926,0.10799851,1898.2,1898.0,1.053794]
["bitfinex","ETHUSD",1742220336129,3.0,1898.4,1897.9,5.26874]
["bitfinex","ETHUSD",1742220336340,0.10777578,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742220336541,3.0,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1742220336747,3.0,1898.2,1897.9,5.26893]
["bitfinex","ETHUSD",1742220336919,0.10703906,1898.1,1897.8,10.53827]
["bitfinex","ETHUSD",1742220337125,3.0,1898.2,1897.8,6.322937]
["bitfinex","ETHUSD",1742220337321,0.10702571,1898.0,1897.8,6.322937]
["bitfinex","ETHUSD",1742220337528,3.0,1898.2,1897.8,7.40045698]
["bitfinex","ETHUSD",1742220338023,0.10745784,1898.1,1897.8,7.40045698]
["bitfinex","ETHUSD",1742220338222,3.0,1898.2,1897.8,2.13134698]
["bitfinex","ETHUSD",1742220338421,3.0,1898.2,1897.6,5.2698]
["bitfinex","ETHUSD",1742220338422,0.10729574,1898.1,1897.6,5.2698]
["bitfinex","ETHUSD",1742220338624,3.0,1898.0,1897.4,5.27036]
["bitfinex","ETHUSD",1742220338945,0.10672826,1897.9,1897.5,5.26991]
["bitfinex","ETHUSD",1742220339123,3.0,1897.8,1897.5,1.05365955]
["bitfinex","ETHUSD",1742220339313,4.29895899,1897.8,1897.5,1.05365955]
["bitfinex","ETHUSD",1742220339715,3.0,1897.6,1897.5,1.05365955]
["bitfinex","ETHUSD",1742220339919,3.0,1897.6,1897.1,5.27116]
["bitfinex","ETHUSD",1742220340217,3.3059253,1897.3,1896.8,5.27193]
["bitfinex","ETHUSD",1742220340422,3.3059253,1897.3,1896.6,5.27252]
["bitfinex","ETHUSD",1742220340423,3.10466582,1897.2,1896.6,5.27252]
["bitfinex","ETHUSD",1742220340617,3.10466582,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742220340618,3.3059253,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1742220340844,0.10406182,1897.0,1896.6,10.54477]
["bitfinex","ETHUSD",1742220341153,8.521,1897.0,1896.5,6.34867075]
["bitfinex","ETHUSD",1742220341447,8.521,1897.0,1896.2,5.521]
["bitfinex","ETHUSD",1742220341448,3.0,1896.8,1896.2,5.27369]
["bitfinex","ETHUSD",1742220341653,3.3059253,1896.7,1896.2,1.08121518]
["bitfinex","ETHUSD",1742220341849,3.0,1896.5,1896.2,1.08121518]
["bitfinex","ETHUSD",1742220342153,3.0,1896.5,1896.1,10.54762]
["bitfinex","ETHUSD",1742220342354,0.10232038,1896.4,1896.1,11.6076562]
["bitfinex","ETHUSD",1742220342530,0.10232038,1896.4,1896.2,5.27366]
["bitfinex","ETHUSD",1742220342726,0.10232038,1896.4,1896.0,5.326882]
["bitfinex","ETHUSD",1742220342919,3.3059253,1896.2,1896.0,0.052742]
["bitfinex","ETHUSD",1742220343123,0.10051071,1896.3,1896.1,5.27396]
["bitfinex","ETHUSD",1742220343318,3.0,1896.5,1896.1,5.27377]
["bitfinex","ETHUSD",1742220343554,3.0,1896.5,1896.0,0.052742]
["bitfinex","ETHUSD",1742220343555,0.10085082,1896.2,1896.0,5.326922]
["bitfinex","ETHUSD",1742220343734,3.0,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1742220343933,3.0,1896.5,1896.2,5.27367]
["bitfinex","ETHUSD",1742220344245,3.0,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1742220344620,3.8521,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1742220344860,3.8521,1896.5,1896.0,5.326962]
["bitfinex","ETHUSD",1742220345153,3.0,1896.5,1896.0,0.052742]
["bitfinex","ETHUSD",1742220345325,3.0,1896.5,1896.3,5.27327]
["bitfinex","ETHUSD",1742220345520,17.42,1896.7,1896.0,0.052742]
["bitfinex","ETHUSD",1742220345737,3.0,1896.6,1896.4,5.27289]
["bitfinex","ETHUSD",1742220346135,17.42,1896.7,1896.2,5.27358]
["bitfinex","ETHUSD",1742220346354,17.42,1896.7,1896.4,5.27288]
["bitfinex","ETHUSD",1742220346523,17.42,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1742220346854,17.42,1896.7,1896.5,5.27268]
["bitfinex","ETHUSD",1742220347354,17.42,1896.7,1896.5,5.27263]
["bitfinex","ETHUSD",1742220347543,17.42,1896.7,1896.4,5.27288]
["bitfinex","ETHUSD",1742220347755,17.42,1896.7,1896.5,5.27266]
["bitfinex","ETHUSD",1742220348141,17.42,1896.7,1896.4,5.27288]
["bitfinex","ETHUSD",1742220348342,17.42,1896.7,1896.5,5.27269]
["bitfinex","ETHUSD",1742220348720,17.42,1896.7,1896.4,5.2731]
["bitfinex","ETHUSD",1742220348926,17.42,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1742220349152,17.42,1896.7,1896.5,5.27275]
["bitfinex","ETHUSD",1742220349553,17.42,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742220350164,17.42,1896.7,1896.6,6.10449]
["bitfinex","ETHUSD",1742220350859,17.433,1897.3,1897.1,5.27111]
["bitfinex","ETHUSD",1742220351159,17.433,1897.3,1896.9,5.27148]
["bitfinex","ETHUSD",1742220351326,17.433,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1742220351853,17.433,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1742220352054,22.957,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1742220352354,22.957,1897.3,1896.8,5.27202]
["bitfinex","ETHUSD",1742220352522,3.69607445,1897.0,1896.4,6.03959]
["bitfinex","ETHUSD",1742220352722,3.69607445,1897.0,1896.0,5.326972]
["bitfinex","ETHUSD",1742220352723,3.0,1896.8,1896.1,5.27384]
["bitfinex","ETHUSD",1742220352923,0.3,1896.7,1896.0,6.40050042]
["bitfinex","ETHUSD",1742220353147,3.0,1896.5,1896.4,5.27302]
["bitfinex","ETHUSD",1742220353324,3.0,1897.2,1896.7,5.27221]
["bitfinex","ETHUSD",1742220353523,5.524,1897.0,1896.4,0.7788]
["bitfinex","ETHUSD",1742220353763,5.524,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742220354262,3.0,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742220354767,3.0,1897.0,1896.5,5.27262]
["bitfinex","ETHUSD",1742220354933,3.0,1897.0,1896.6,6.34182645]
["bitfinex","ETHUSD",1742220355134,3.0,1897.0,1896.6,1.06938645]
["bitfinex","ETHUSD",1742220355329,5.524,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1742220355650,3.0,1897.2,1896.9,5.27166]
["bitfinex","ETHUSD",1742220355851,17.433,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742220356157,17.433,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1742220356357,17.433,1897.3,1896.7,5.27213]
["bitfinex","ETHUSD",1742220356530,17.433,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1742220356731,3.10163133,1897.2,1896.6,1.06938645]
["bitfinex","ETHUSD",1742220356959,3.10163133,1897.2,1896.7,5.27228]
["bitfinex","ETHUSD",1742220357159,3.10163133,1897.2,1896.4,5.27299]
["bitfinex","ETHUSD",1742220357360,0.31016313,1897.1,1896.5,5.27264]
["bitfinex","ETHUSD",1742220357657,0.10048586,1897.0,1896.6,5.27241]
["bitfinex","ETHUSD",1742220357857,0.10048586,1897.0,1896.5,6.34181507]
["bitfinex","ETHUSD",1742220358051,0.10048586,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1742220358258,0.10048586,1897.0,1896.6,5.27253]
["bitfinex","ETHUSD",1742220358641,0.10048586,1897.0,1896.5,5.27267]
["bitfinex","ETHUSD",1742220359162,3.0,1896.9,1896.2,7.14737984]
["bitfinex","ETHUSD",1742220359337,3.86244859,1896.9,1896.4,5.27304]
["bitfinex","ETHUSD",1742220359537,0.09915492,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742220360232,0.09915492,1896.8,1896.6,5.27239]
["bitfinex","ETHUSD",1742220360432,3.0,1897.0,1896.8,5.27183]
["bitfinex","ETHUSD",1742220360666,0.10015496,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1742220360865,0.10015496,1896.9,1896.4,10.79714]
["bitfinex","ETHUSD",1742220361037,0.10015496,1896.9,1896.4,5.27314]
["bitfinex","ETHUSD",1742220361234,0.10015496,1896.9,1896.4,6.327605]
["bitfinex","ETHUSD",1742220361435,0.10015496,1896.9,1896.2,2.58841782]
["bitfinex","ETHUSD",1742220361665,0.10015496,1896.9,1896.3,5.2733]
["bitfinex","ETHUSD",1742220362043,0.10015496,1896.9,1896.2,5.2737]
["bitfinex","ETHUSD",1742220362244,0.10015496,1896.9,1896.3,5.27336]
["bitfinex","ETHUSD",1742220362569,0.10015496,1896.9,1896.4,5.27307]
["bitfinex","ETHUSD",1742220362862,0.10015496,1896.9,1896.5,0.527307]
["bitfinex","ETHUSD",1742220363165,3.0,1897.0,1896.4,11.57344]
["bitfinex","ETHUSD",1742220363354,0.09983319,1896.8,1896.5,5.27276]
["bitfinex","ETHUSD",1742220363531,3.0,1897.0,1896.5,10.54548]
["bitfinex","ETHUSD",1742220363735,0.09959605,1896.7,1896.5,5.27272]
["bitfinex","ETHUSD",1742220363957,3.0,1897.0,1896.5,5.27266]
["bitfinex","ETHUSD",1742220364164,0.09941517,1896.6,1896.4,16.06997]
["bitfinex","ETHUSD",1742220364352,0.09941517,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742220364552,3.8524,1897.0,1896.5,5.27287]
["bitfinex","ETHUSD",1742220364749,0.09954101,1896.6,1896.4,10.79711]
["bitfinex","ETHUSD",1742220364952,3.8524,1897.0,1896.3,6.34043321]
["bitfinex","ETHUSD",1742220365145,0.09931776,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742220365346,0.38524,1896.9,1896.2,5.2737]
["bitfinex","ETHUSD",1742220365571,0.09900979,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742220365769,3.0,1896.6,1896.1,5.27397]
["bitfinex","ETHUSD",1742220365946,0.09788061,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742220366146,3.0,1896.6,1896.1,5.32654379]
["bitfinex","ETHUSD",1742220366473,3.0,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742220366767,3.0,1896.6,1896.4,5.27313]
["bitfinex","ETHUSD",1742220366956,3.0,1896.8,1896.4,5.27304]
["bitfinex","ETHUSD",1742220367144,3.0,1896.8,1896.4,5.27297]
["bitfinex","ETHUSD",1742220367663,3.0,1896.8,1896.3,5.27341]
["bitfinex","ETHUSD",1742220367845,3.0,1896.8,1896.5,5.27285]
["bitfinex","ETHUSD",1742220368238,3.0,1896.8,1896.3,0.55]
["bitfinex","ETHUSD",1742220368472,3.0,1896.8,1896.5,5.27271]
["bitfinex","ETHUSD",1742220368668,3.0,1896.8,1896.6,5.27247]
["bitfinex","ETHUSD",1742220368872,3.0,1896.9,1896.3,0.55]
["bitfinex","ETHUSD",1742220369071,3.0,1896.9,1896.2,10.54693]
["bitfinex","ETHUSD",1742220369372,3.0,1896.9,1896.2,3.31863315]
["bitfinex","ETHUSD",1742220369568,8.524,1896.9,1896.5,10.54546]
["bitfinex","ETHUSD",1742220369880,8.524,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1742220370086,17.437,1897.0,1896.5,5.2726]
["bitfinex","ETHUSD",1742220370274,17.437,1897.0,1896.4,3.86863315]
["bitfinex","ETHUSD",1742220370465,17.437,1897.0,1896.7,5.27209]
["bitfinex","ETHUSD",1742220370770,3.0,1896.9,1896.6,10.54488]
["bitfinex","ETHUSD",1742220370972,3.0,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742220371272,17.437,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742220371478,17.437,1897.0,1896.9,8.59038315]
["bitfinex","ETHUSD",1742220371676,17.53286559,1897.0,1896.9,10.05484446]
["bitfinex","ETHUSD",1742220372440,0.09586559,1897.0,1896.9,10.05484446]
["bitfinex","ETHUSD",1742220372646,3.0,1897.4,1896.9,6.73621131]
["bitfinex","ETHUSD",1742220372871,0.09661966,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1742220373059,3.0,1897.4,1897.0,10.5426]
["bitfinex","ETHUSD",1742220373254,0.09611285,1897.3,1897.1,5.27114]
["bitfinex","ETHUSD",1742220373474,17.437,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742220373642,0.09588971,1897.2,1897.1,0.5387505]
["bitfinex","ETHUSD",1742220373848,3.0,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1742220374047,0.09625772,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1742220374276,3.0,1897.4,1897.0,6.325605]
["bitfinex","ETHUSD",1742220374461,0.09607693,1897.2,1897.0,5.2713]
["bitfinex","ETHUSD",1742220374662,3.0,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1742220374865,0.09630006,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1742220375181,3.0,1897.4,1896.8,1.07052849]
["bitfinex","ETHUSD",1742220375341,0.09641442,1897.2,1896.6,5.27243]
["bitfinex","ETHUSD",1742220375540,3.0,1897.4,1896.6,5.27243]
["bitfinex","ETHUSD",1742220375541,3.0,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742220375976,0.09536506,1896.9,1896.7,5.27218]
["bitfinex","ETHUSD",1742220376163,0.09536506,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220376747,8.523,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1742220377257,8.523,1897.4,1897.1,5.27106]
["bitfinex","ETHUSD",1742220377467,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220378054,17.437,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742220378258,5.523,1898.0,1897.6,5.26969]
["bitfinex","ETHUSD",1742220378453,5.523,1898.0,1897.7,5.26946]
["bitfinex","ETHUSD",1742220378655,17.436,1898.2,1897.8,5.26914]
["bitfinex","ETHUSD",1742220378869,17.436,1898.2,1897.8,5.26918]
["bitfinex","ETHUSD",1742220379043,17.436,1898.2,1898.0,5.26856]
["bitfinex","ETHUSD",1742220379261,17.436,1898.2,1898.0,10.53713]
["bitfinex","ETHUSD",1742220379647,17.436,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742220379874,5.523,1898.7,1898.0,1.053713]
["bitfinex","ETHUSD",1742220380083,5.523,1898.7,1898.0,6.322263]
["bitfinex","ETHUSD",1742220380379,3.0,1898.6,1898.2,5.26803]
["bitfinex","ETHUSD",1742220380683,3.0,1898.6,1898.1,0.55]
["bitfinex","ETHUSD",1742220380984,5.523,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1742220381181,5.523,1898.7,1898.3,5.26775]
["bitfinex","ETHUSD",1742220381361,5.523,1898.7,1898.1,5.26836]
["bitfinex","ETHUSD",1742220381556,5.523,1898.7,1898.2,10.53588]
["bitfinex","ETHUSD",1742220381762,5.523,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1742220381763,3.0,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1742220382169,17.434,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220382371,5.522,1899.1,1898.7,5.26676]
["bitfinex","ETHUSD",1742220382692,0.09347085,1899.0,1898.6,5.26679]
["bitfinex","ETHUSD",1742220382851,5.521,1899.3,1898.8,5.26624]
["bitfinex","ETHUSD",1742220383050,0.09394268,1899.2,1898.8,10.53259]
["bitfinex","ETHUSD",1742220383250,0.09394268,1899.2,1898.7,5.26675]
["bitfinex","ETHUSD",1742220383473,0.09394268,1899.2,1898.7,11.48321495]
["bitfinex","ETHUSD",1742220383669,3.09394268,1899.2,1898.6,5.26698]
["bitfinex","ETHUSD",1742220383880,0.09394268,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1742220384086,22.955,1899.4,1898.9,5.26601]
["bitfinex","ETHUSD",1742220384303,0.09504976,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1742220384588,17.434,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742220384786,17.434,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220384987,22.952,1900.0,1899.3,5.26509]
["bitfinex","ETHUSD",1742220385171,22.952,1900.0,1899.0,14.63200415]
["bitfinex","ETHUSD",1742220385353,26.27063315,1900.0,1899.0,11.313371]
["bitfinex","ETHUSD",1742220385549,26.27063315,1900.0,1899.0,5.792371]
["bitfinex","ETHUSD",1742220385753,3.0,1899.9,1899.0,11.058181]
["bitfinex","ETHUSD",1742220385955,3.0,1899.9,1899.1,5.26542]
["bitfinex","ETHUSD",1742220386155,3.0,1899.9,1899.1,5.26541]
["bitfinex","ETHUSD",1742220386390,0.3,1899.8,1899.1,0.91106442]
["bitfinex","ETHUSD",1742220386571,0.3,1899.8,1898.9,6.8816949]
["bitfinex","ETHUSD",1742220387184,0.3,1899.8,1899.0,3.31863315]
["bitfinex","ETHUSD",1742220387484,3.0,1899.9,1899.2,8.58373315]
["bitfinex","ETHUSD",1742220387690,3.0,1899.9,1899.3,5.26489]
["bitfinex","ETHUSD",1742220387876,3.0,1899.9,1899.2,8.58373315]
["bitfinex","ETHUSD",1742220388077,3.0,1899.9,1899.1,5.26564]
["bitfinex","ETHUSD",1742220388384,3.0,1899.9,1899.0,5.26569]
["bitfinex","ETHUSD",1742220388693,0.3,1899.8,1899.0,5.26569]
["bitfinex","ETHUSD",1742220389080,0.3,1899.8,1899.2,5.26535]
["bitfinex","ETHUSD",1742220389270,3.0,1899.9,1899.3,5.26495]
["bitfinex","ETHUSD",1742220389660,8.518,1899.9,1899.3,5.26495]
["bitfinex","ETHUSD",1742220389995,8.518,1899.9,1899.2,5.26535]
["bitfinex","ETHUSD",1742220390201,8.518,1899.9,1899.0,5.81568]
["bitfinex","ETHUSD",1742220390496,0.94451448,1899.8,1899.0,5.26568]
["bitfinex","ETHUSD",1742220390679,0.94451448,1899.8,1899.0,10.53144]
["bitfinex","ETHUSD",1742220390878,0.94451448,1899.8,1899.0,5.26568]
["bitfinex","ETHUSD",1742220391379,0.94451448,1899.8,1898.9,5.26607]
["bitfinex","ETHUSD",1742220391574,0.94451448,1899.8,1899.0,5.26572]
["bitfinex","ETHUSD",1742220392084,0.94451448,1899.8,1898.9,5.2662]
["bitfinex","ETHUSD",1742220392286,3.0,1899.7,1898.6,3.31863315]
["bitfinex","ETHUSD",1742220392491,0.09278014,1899.6,1898.8,5.26636]
["bitfinex","ETHUSD",1742220392666,3.0,1899.4,1898.8,5.26636]
["bitfinex","ETHUSD",1742220392857,3.0,1899.4,1898.8,5.26628]
["bitfinex","ETHUSD",1742220393062,0.09216357,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742220393279,3.0,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1742220393485,3.0,1899.4,1898.9,5.26608]
["bitfinex","ETHUSD",1742220393486,0.09227415,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742220393697,0.8518,1899.8,1898.9,5.26606]
["bitfinex","ETHUSD",1742220393867,3.0,1899.6,1899.1,5.26564]
["bitfinex","ETHUSD",1742220394058,3.0,1899.6,1898.8,3.31863315]
["bitfinex","ETHUSD",1742220394059,0.09254779,1899.5,1899.0,5.26569]
["bitfinex","ETHUSD",1742220394264,0.09254779,1899.5,1898.9,5.26616]
["bitfinex","ETHUSD",1742220394763,0.09254779,1899.5,1898.9,5.26601]
["bitfinex","ETHUSD",1742220395289,3.0,1899.3,1898.8,5.26643]
["bitfinex","ETHUSD",1742220395479,0.09226519,1899.2,1898.6,6.33880366]
["bitfinex","ETHUSD",1742220395786,0.09226519,1899.2,1898.6,1.07180366]
["bitfinex","ETHUSD",1742220396558,0.09226519,1899.2,1898.6,6.33866366]
["bitfinex","ETHUSD",1742220397573,0.09226519,1899.2,1898.6,11.60549366]
["bitfinex","ETHUSD",1742220397775,0.09226519,1899.2,1898.6,4.39043681]
["bitfinex","ETHUSD",1742220398090,0.09226519,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1742220398462,0.09226519,1899.2,1898.8,5.26625]
["bitfinex","ETHUSD",1742220398994,0.09226519,1899.2,1898.5,5.26731]
["bitfinex","ETHUSD",1742220399288,0.09226519,1899.2,1898.3,5.26765]
["bitfinex","ETHUSD",1742220399874,0.09226519,1899.2,1898.2,9.63866467]
["bitfinex","ETHUSD",1742220400077,3.0,1899.1,1898.2,4.37056467]
["bitfinex","ETHUSD",1742220400271,0.09089439,1899.0,1898.5,10.53436]
["bitfinex","ETHUSD",1742220400593,3.86082652,1899.2,1898.5,10.53445]
["bitfinex","ETHUSD",1742220400799,0.09048614,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1742220400999,3.86082652,1899.2,1898.4,5.26737]
["bitfinex","ETHUSD",1742220401169,0.09015435,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742220401368,0.38608265,1899.1,1898.4,5.26737]
["bitfinex","ETHUSD",1742220401564,0.09059974,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1742220401897,0.09059974,1899.0,1898.6,10.53375]
["bitfinex","ETHUSD",1742220402061,0.09059974,1899.0,1898.7,5.26662]
["bitfinex","ETHUSD",1742220402274,0.09059974,1899.0,1898.7,10.53321]
["bitfinex","ETHUSD",1742220402473,0.09059974,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742220402677,3.0,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1742220402966,0.09036995,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1742220403797,0.09036995,1899.0,1898.7,5.2665]
["bitfinex","ETHUSD",1742220403965,0.09036995,1899.0,1898.8,5.26622]
["bitfinex","ETHUSD",1742220404164,0.09036995,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1742220404365,0.09036995,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220404563,17.418,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1742220404791,0.09132707,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220405167,17.418,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742220405368,3.09145185,1899.3,1899.1,5.26547]
["bitfinex","ETHUSD",1742220405669,3.09145185,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742220406099,3.09145185,1899.3,1899.1,5.26563]
["bitfinex","ETHUSD",1742220406263,3.09145185,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220406599,0.09145185,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220406999,20.418,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220407363,3.0,1899.3,1898.9,5.516]
["bitfinex","ETHUSD",1742220407567,3.0,1899.3,1898.8,6.31709106]
["bitfinex","ETHUSD",1742220407814,3.0,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1742220408097,3.0,1899.3,1898.6,5.26703]
["bitfinex","ETHUSD",1742220408298,3.0,1899.3,1898.4,3.31863315]
["bitfinex","ETHUSD",1742220408497,8.515,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1742220408902,8.515,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1742220409200,8.515,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742220409609,3.0,1899.3,1898.8,3.31863315]
["bitfinex","ETHUSD",1742220409900,17.418,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742220410103,17.418,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220410302,20.418,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742220410487,5.515,1900.0,1899.4,5.26472]
["bitfinex","ETHUSD",1742220411003,3.0,1899.9,1899.2,5.26534]
["bitfinex","ETHUSD",1742220411202,0.3,1899.8,1899.2,5.2652]
["bitfinex","ETHUSD",1742220411408,3.0,1899.9,1899.1,5.26564]
["bitfinex","ETHUSD",1742220411576,6.31863315,1899.9,1899.1,5.26545]
["bitfinex","ETHUSD",1742220411776,6.31863315,1899.9,1899.1,10.531]
["bitfinex","ETHUSD",1742220411988,0.63186332,1899.8,1899.1,5.26545]
["bitfinex","ETHUSD",1742220412303,0.63186332,1899.8,1899.2,5.2653]
["bitfinex","ETHUSD",1742220412486,3.0,1899.9,1899.2,5.2653]
["bitfinex","ETHUSD",1742220412686,3.0,1899.9,1899.2,5.26518]
["bitfinex","ETHUSD",1742220412886,3.0,1899.9,1898.9,5.26619]
["bitfinex","ETHUSD",1742220413087,3.0,1899.9,1899.4,5.26464]
["bitfinex","ETHUSD",1742220413813,3.0,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1742220414110,8.515,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742220414271,8.515,1900.0,1899.6,5.26407]
["bitfinex","ETHUSD",1742220415708,8.514,1900.0,1899.6,5.26407]
["bitfinex","ETHUSD",1742220415908,17.417,1900.1,1899.5,5.26453]
["bitfinex","ETHUSD",1742220415909,17.417,1900.1,1899.5,5.26454]
["bitfinex","ETHUSD",1742220416111,17.417,1900.1,1899.8,5.26359]
["bitfinex","ETHUSD",1742220416271,3.0,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742220416479,3.0,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742220416913,3.0,1900.0,1899.3,6.04834]
["bitfinex","ETHUSD",1742220417127,3.0,1900.0,1899.8,5.2636]
["bitfinex","ETHUSD",1742220417423,3.0,1900.0,1899.4,3.31863315]
["bitfinex","ETHUSD",1742220417424,17.417,1900.1,1899.7,5.26385]
["bitfinex","ETHUSD",1742220417581,17.417,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220417987,3.0,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742220418296,3.0,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742220418496,3.0,1900.0,1899.7,5.26388]
["bitfinex","ETHUSD",1742220418704,3.0,1900.0,1899.7,10.52766]
["bitfinex","ETHUSD",1742220418878,3.0,1900.0,1899.8,5.26353]
["bitfinex","ETHUSD",1742220419278,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220419978,17.417,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220420195,20.417,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220420379,17.417,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220420574,17.51242212,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220420810,2.12e-06,1900.1,1900.0,6.56855]
["bitfinex","ETHUSD",1742220421109,0.09203113,1900.1,1900.0,7.63888092]
["bitfinex","ETHUSD",1742220421406,3.0,1900.6,1900.0,5.26303]
["bitfinex","ETHUSD",1742220421780,6.31863315,1900.6,1899.8,5.26345]
["bitfinex","ETHUSD",1742220421974,0.63186332,1900.5,1900.0,5.26288]
["bitfinex","ETHUSD",1742220422178,3.0,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742220422409,3.0,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1742220422600,3.0,1900.5,1900.0,5.789253]
["bitfinex","ETHUSD",1742220423312,3.31863315,1900.4,1899.7,5.26396]
["bitfinex","ETHUSD",1742220423525,3.31863315,1900.4,1899.7,5.26382]
["bitfinex","ETHUSD",1742220423729,3.31863315,1900.4,1899.7,5.2638]
["bitfinex","ETHUSD",1742220423900,3.0,1900.5,1899.5,6.35953572]
["bitfinex","ETHUSD",1742220424101,3.0,1900.5,1900.1,10.52548]
["bitfinex","ETHUSD",1742220424427,3.8512,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742220424601,3.0,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742220424911,3.0,1900.5,1900.0,5.263]
["bitfinex","ETHUSD",1742220425114,3.0,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1742220425483,3.40042952,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1742220425825,3.0,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1742220426001,3.0,1900.6,1900.3,5.26229]
["bitfinex","ETHUSD",1742220426528,3.0,1900.6,1900.1,5.789114]
["bitfinex","ETHUSD",1742220427013,3.0,1900.6,1900.0,5.26302]
["bitfinex","ETHUSD",1742220427219,3.0,1900.6,1900.2,5.26245]
["bitfinex","ETHUSD",1742220427579,3.0,1900.6,1900.3,5.26216]
["bitfinex","ETHUSD",1742220427784,3.0,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742220428612,17.413,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220428817,17.413,1900.7,1900.5,5.26159]
["bitfinex","ETHUSD",1742220428986,17.413,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220429396,17.413,1900.7,1900.4,5.26201]
["bitfinex","ETHUSD",1742220429597,17.413,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1742220429791,17.413,1900.7,1900.5,5.26161]
["bitfinex","ETHUSD",1742220430014,17.413,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220430533,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220431089,0.01,1900.9,1900.8,5.31354702]
["bitfinex","ETHUSD",1742220431294,0.01,1900.9,1900.8,6.61444]
["bitfinex","ETHUSD",1742220433217,1e-05,1900.9,1900.8,6.61444]
["bitfinex","ETHUSD",1742220433518,1e-05,1900.9,1900.8,8.17309836]
["bitfinex","ETHUSD",1742220433817,1e-05,1900.9,1900.8,9.21255927]
["bitfinex","ETHUSD",1742220436236,1e-05,1900.9,1900.8,7.85905927]
["bitfinex","ETHUSD",1742220436604,1e-05,1900.9,1900.8,6.81959836]
["bitfinex","ETHUSD",1742220436790,1e-05,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742220436992,0.07866858,1900.8,1900.7,5.26118]
["bitfinex","ETHUSD",1742220437791,0.07866858,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1742220438128,0.07866858,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220439303,0.07866858,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1742220439510,0.07866858,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1742220439718,0.07866858,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742220440136,0.07866858,1900.8,1900.6,5.26133]
["bitfinex","ETHUSD",1742220440334,0.07866858,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1742220440524,0.07866858,1900.8,1900.6,5.26134]
["bitfinex","ETHUSD",1742220441134,0.07866858,1900.8,1900.4,5.26197]
["bitfinex","ETHUSD",1742220441439,0.07866858,1900.8,1900.4,5.2619]
["bitfinex","ETHUSD",1742220441731,0.07866858,1900.8,1900.5,10.52325]
["bitfinex","ETHUSD",1742220441936,0.07866858,1900.8,1900.5,5.26159]
["bitfinex","ETHUSD",1742220442141,0.07866858,1900.8,1900.6,5.2613]
["bitfinex","ETHUSD",1742220442737,0.07866858,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220443106,0.07866858,1900.8,1900.6,5.2614]
["bitfinex","ETHUSD",1742220443306,0.07866858,1900.8,1900.6,10.52278]
["bitfinex","ETHUSD",1742220443517,0.07866858,1900.8,1900.6,10.52271]
["bitfinex","ETHUSD",1742220443701,0.07866858,1900.8,1900.6,5.26131]
["bitfinex","ETHUSD",1742220444506,0.07866858,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1742220444709,3.07866858,1900.8,1900.3,5.26209]
["bitfinex","ETHUSD",1742220445044,3.0,1900.6,1900.1,5.2627]
["bitfinex","ETHUSD",1742220445207,8.508,1900.6,1900.1,10.52544]
["bitfinex","ETHUSD",1742220445407,0.07594826,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1742220445613,0.07594826,1900.5,1900.2,5.26247]
["bitfinex","ETHUSD",1742220445830,0.07594826,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1742220446219,0.07594826,1900.5,1900.3,10.52431]
["bitfinex","ETHUSD",1742220446532,0.07594826,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742220446743,0.07594826,1900.5,1900.3,5.26229]
["bitfinex","ETHUSD",1742220447048,0.07594826,1900.5,1900.3,10.52442]
["bitfinex","ETHUSD",1742220447220,0.07594826,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742220447418,0.07594826,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1742220447619,0.93434309,1900.5,1900.1,5.26285]
["bitfinex","ETHUSD",1742220447820,0.93434309,1900.5,1900.0,5.26314]
["bitfinex","ETHUSD",1742220448020,0.93434309,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1742220448021,3.31863315,1900.4,1899.9,5.26343]
["bitfinex","ETHUSD",1742220448222,3.31863315,1900.2,1899.8,1.0472629]
["bitfinex","ETHUSD",1742220448426,0.07528158,1900.1,1899.7,5.26371]
["bitfinex","ETHUSD",1742220448966,0.07528158,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742220449463,0.07528158,1900.1,1899.5,12.3593821]
["bitfinex","ETHUSD",1742220449464,3.07528158,1900.1,1899.5,12.3593821]
["bitfinex","ETHUSD",1742220449747,3.07528158,1900.1,1899.2,5.66177974]
["bitfinex","ETHUSD",1742220449748,3.31863315,1900.0,1899.3,10.52964]
["bitfinex","ETHUSD",1742220449950,3.31863315,1899.8,1899.2,5.26536]
["bitfinex","ETHUSD",1742220450247,3.0,1899.3,1898.9,5.26596]
["bitfinex","ETHUSD",1742220450544,8.509,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1742220450765,0.06668899,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742220451060,0.06668899,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220451815,0.06668899,1899.2,1899.1,6.318791]
["bitfinex","ETHUSD",1742220452620,0.06668899,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220455122,0.06668899,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742220455322,0.06668899,1899.2,1899.0,10.53155]
["bitfinex","ETHUSD",1742220455524,0.06668899,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742220455722,0.06668899,1899.2,1898.8,5.26621]
["bitfinex","ETHUSD",1742220455918,0.06668899,1899.2,1898.9,5.26593]
["bitfinex","ETHUSD",1742220456119,0.06668899,1899.2,1899.0,5.26569]
["bitfinex","ETHUSD",1742220456348,0.06668899,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220457224,0.06668899,1899.2,1899.0,5.26569]
["bitfinex","ETHUSD",1742220457823,0.06668899,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220458557,0.06668899,1899.2,1899.1,6.05835]
["bitfinex","ETHUSD",1742220458719,0.06668899,1899.2,1899.1,7.190754]
["bitfinex","ETHUSD",1742220459153,17.404,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1742220459656,17.404,1899.4,1899.1,1.925104]
["bitfinex","ETHUSD",1742220459657,17.404,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1742220460367,17.404,1899.4,1899.0,5.26566]
["bitfinex","ETHUSD",1742220461544,17.404,1899.4,1899.1,5.2656]
["bitfinex","ETHUSD",1742220461924,17.404,1899.4,1899.1,10.53107]
["bitfinex","ETHUSD",1742220462124,17.404,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742220462326,17.404,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220462961,17.404,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1742220463261,17.404,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1742220463454,3.0,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742220463632,3.0,1899.3,1899.0,5.26585]
["bitfinex","ETHUSD",1742220464158,3.0,1899.3,1898.9,11.585385]
["bitfinex","ETHUSD",1742220464357,3.0,1899.3,1898.9,5.26605]
["bitfinex","ETHUSD",1742220464877,3.0,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1742220465058,3.0,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742220465227,3.0,1899.3,1898.9,10.53221]
["bitfinex","ETHUSD",1742220465423,3.0,1899.3,1899.0,5.26584]
["bitfinex","ETHUSD",1742220465728,0.06549535,1899.2,1899.1,5.26552]
["bitfinex","ETHUSD",1742220467059,17.404,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220468473,17.404,1899.4,1899.2,5.26527]
["bitfinex","ETHUSD",1742220468860,17.404,1899.4,1899.2,10.53045]
["bitfinex","ETHUSD",1742220469171,17.404,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742220469552,17.404,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220469943,17.404,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742220470663,11.82963315,1899.8,1898.8,0.8269]
["bitfinex","ETHUSD",1742220470664,3.0,1899.5,1898.8,0.8269]
["bitfinex","ETHUSD",1742220470970,5.511,1899.4,1898.9,5.26611]
["bitfinex","ETHUSD",1742220471127,3.0,1899.3,1898.7,5.26653]
["bitfinex","ETHUSD",1742220471326,0.3,1899.2,1898.7,5.26653]
["bitfinex","ETHUSD",1742220471556,6.31863315,1899.6,1898.9,5.26598]
["bitfinex","ETHUSD",1742220471869,5.511,1899.3,1898.9,5.26598]
["bitfinex","ETHUSD",1742220472159,5.511,1899.3,1898.9,5.26597]
["bitfinex","ETHUSD",1742220472382,5.511,1899.3,1899.1,5.2654]
["bitfinex","ETHUSD",1742220472529,8.511,1899.6,1899.1,5.2654]
["bitfinex","ETHUSD",1742220472733,8.511,1899.6,1899.2,5.26521]
["bitfinex","ETHUSD",1742220473259,8.511,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742220473563,8.511,1899.6,1899.2,10.53052]
["bitfinex","ETHUSD",1742220473729,3.0,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1742220473930,22.925,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1742220474236,17.414,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742220474842,17.414,1899.7,1899.6,5.81426]
["bitfinex","ETHUSD",1742220475170,20.73363315,1900.3,1899.7,5.26391]
["bitfinex","ETHUSD",1742220475334,20.73363315,1900.3,1899.7,5.26386]
["bitfinex","ETHUSD",1742220475525,20.73363315,1900.3,1899.8,5.26361]
["bitfinex","ETHUSD",1742220475526,3.06736157,1900.2,1899.8,5.26361]
["bitfinex","ETHUSD",1742220475731,3.06736157,1900.2,1899.8,5.26357]
["bitfinex","ETHUSD",1742220475931,3.06736157,1900.2,1899.9,5.26325]
["bitfinex","ETHUSD",1742220476161,3.06736157,1900.2,1899.7,0.8158]
["bitfinex","ETHUSD",1742220476162,0.06736157,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742220476458,3.06736157,1900.2,1900.0,5.789366]
["bitfinex","ETHUSD",1742220476836,0.06736157,1900.2,1900.0,5.789366]
["bitfinex","ETHUSD",1742220477040,25.924,1900.6,1900.0,5.789366]
["bitfinex","ETHUSD",1742220477242,0.06877543,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742220477469,0.06877543,1900.5,1900.1,5.26283]
["bitfinex","ETHUSD",1742220477771,3.06877543,1900.5,1900.1,5.8416536]
["bitfinex","ETHUSD",1742220477950,0.06877543,1900.5,1900.1,5.8416536]
["bitfinex","ETHUSD",1742220478355,0.06877543,1900.5,1899.7,0.8158]
["bitfinex","ETHUSD",1742220478356,6.38740858,1900.5,1899.9,5.26339]
["bitfinex","ETHUSD",1742220478956,6.38740858,1900.5,1899.8,5.26352]
["bitfinex","ETHUSD",1742220479176,6.38740858,1900.5,1899.9,5.2633]
["bitfinex","ETHUSD",1742220479769,6.38740858,1900.5,1900.0,5.26305]
["bitfinex","ETHUSD",1742220479943,6.38740858,1900.5,1899.9,5.2634]
["bitfinex","ETHUSD",1742220480144,6.38740858,1900.5,1899.7,1.88105364]
["bitfinex","ETHUSD",1742220480344,0.06877543,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220481679,0.06877543,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1742220481847,0.06877543,1900.5,1899.9,6.99179186]
["bitfinex","ETHUSD",1742220482050,0.06877543,1900.5,1900.4,6.04775]
["bitfinex","ETHUSD",1742220482275,17.414,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220482591,1e-05,1900.9,1900.6,5.26139]
["bitfinex","ETHUSD",1742220482738,1e-05,1900.9,1900.6,5.26136]
["bitfinex","ETHUSD",1742220482942,0.06902997,1900.8,1900.6,5.26136]
["bitfinex","ETHUSD",1742220483493,0.06902997,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220483789,9.97e-06,1900.8,1900.7,16.57280498]
["bitfinex","ETHUSD",1742220483993,9.43e-06,1900.8,1900.7,16.52020015]
["bitfinex","ETHUSD",1742220484200,1e-05,1900.9,1900.8,5.81094]
["bitfinex","ETHUSD",1742220484385,1e-05,1900.9,1900.8,6.58454]
["bitfinex","ETHUSD",1742220486054,1e-05,1900.9,1900.8,7.62709004]
["bitfinex","ETHUSD",1742220486254,1e-05,1900.9,1900.8,9.90380906]
["bitfinex","ETHUSD",1742220486909,1e-05,1900.9,1900.8,15.41080906]
["bitfinex","ETHUSD",1742220487196,1e-05,1900.9,1900.8,9.59986906]
["bitfinex","ETHUSD",1742220487396,1e-05,1900.9,1900.8,7.78371902]
["bitfinex","ETHUSD",1742220487690,0.06346568,1900.9,1900.8,2.27671902]
["bitfinex","ETHUSD",1742220487901,0.06346568,1900.9,1900.7,6.31744773]
["bitfinex","ETHUSD",1742220487902,1e-05,1900.9,1900.7,6.31744773]
["bitfinex","ETHUSD",1742220488060,1e-05,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1742220488255,0.06314907,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742220488608,1e-05,1900.9,1900.7,5.26108]
["bitfinex","ETHUSD",1742220488954,1e-05,1900.9,1900.5,1.79942945]
["bitfinex","ETHUSD",1742220488955,0.06339988,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742220489257,1e-05,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1742220489460,0.06309935,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742220489670,0.06309935,1900.8,1900.5,6.9778417]
["bitfinex","ETHUSD",1742220490121,0.06309935,1900.8,1900.6,5.26145]
["bitfinex","ETHUSD",1742220490411,0.06309935,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220490716,0.06309935,1900.8,1900.7,6.69411942]
["bitfinex","ETHUSD",1742220490909,0.06309935,1900.8,1900.7,6.64151]
["bitfinex","ETHUSD",1742220491214,0.06309935,1900.8,1900.7,11.15043915]
["bitfinex","ETHUSD",1742220491702,0.05632337,1900.8,1900.7,14.15043915]
["bitfinex","ETHUSD",1742220492105,0.05631402,1900.8,1900.7,14.15043915]
["bitfinex","ETHUSD",1742220492256,8.01e-06,1900.8,1900.7,14.15043915]
["bitfinex","ETHUSD",1742220492587,4.51e-06,1900.8,1900.7,14.15043915]
["bitfinex","ETHUSD",1742220492784,0.0500115,1900.8,1900.7,14.15043915]
["bitfinex","ETHUSD",1742220493201,0.0500115,1900.8,1900.7,14.5518887]
["bitfinex","ETHUSD",1742220493506,1e-05,1900.9,1900.8,5.81094]
["bitfinex","ETHUSD",1742220493673,1e-05,1900.9,1900.8,13.35122287]
["bitfinex","ETHUSD",1742220494200,1e-05,1900.9,1900.8,14.16182287]
["bitfinex","ETHUSD",1742220495286,20.402,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742220495532,20.402,1901.8,1901.6,5.25863]
["bitfinex","ETHUSD",1742220495685,20.4536952,1901.8,1901.5,5.25893]
["bitfinex","ETHUSD",1742220495996,20.4536952,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1742220496462,17.4536952,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742220496662,17.4536952,1901.8,1901.3,3.86863315]
["bitfinex","ETHUSD",1742220496663,17.4536952,1901.8,1901.4,5.25906]
["bitfinex","ETHUSD",1742220496858,17.4536952,1901.8,1901.3,0.55]
["bitfinex","ETHUSD",1742220496859,17.4536952,1901.8,1901.6,5.25856]
["bitfinex","ETHUSD",1742220497062,17.4536952,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742220497960,0.0516952,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742220498166,0.0516952,1901.8,1901.7,6.00204973]
["bitfinex","ETHUSD",1742220498503,20.398,1902.3,1901.9,5.25773]
["bitfinex","ETHUSD",1742220499002,20.398,1902.3,1902.0,5.25761]
["bitfinex","ETHUSD",1742220499165,0.05206197,1902.2,1902.0,5.25761]
["bitfinex","ETHUSD",1742220499498,0.05206197,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742220499659,0.05206197,1902.2,1901.7,10.51672]
["bitfinex","ETHUSD",1742220499865,0.05206197,1902.2,1901.9,5.25779]
["bitfinex","ETHUSD",1742220500499,0.05206197,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742220500795,0.05206197,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742220501569,0.05206197,1902.2,1901.9,10.51546]
["bitfinex","ETHUSD",1742220502177,0.05206197,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1742220502378,0.05206197,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742220502379,0.05206197,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742220502582,0.05206197,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742220502988,0.05206197,1902.2,1902.0,5.25758]
["bitfinex","ETHUSD",1742220503370,6.37069512,1902.2,1901.6,6.3344]
["bitfinex","ETHUSD",1742220503589,6.37069512,1902.2,1901.6,5.25849]
["bitfinex","ETHUSD",1742220503789,3.0,1901.9,1901.5,10.51779]
["bitfinex","ETHUSD",1742220503993,3.0,1901.9,1901.5,5.25879]
["bitfinex","ETHUSD",1742220504203,0.0516263,1901.8,1901.5,5.25879]
["bitfinex","ETHUSD",1742220504606,3.0,1901.7,1901.3,1.04086397]
["bitfinex","ETHUSD",1742220504775,3.05108274,1901.7,1901.3,5.25943]
["bitfinex","ETHUSD",1742220504972,3.68805433,1901.7,1901.2,5.25973]
["bitfinex","ETHUSD",1742220505309,3.68805433,1901.7,1901.0,5.26038]
["bitfinex","ETHUSD",1742220505310,0.68805433,1901.7,1901.0,5.26038]
["bitfinex","ETHUSD",1742220505505,3.31863315,1901.4,1900.8,5.26075]
["bitfinex","ETHUSD",1742220505697,3.31863315,1901.4,1900.9,5.26045]
["bitfinex","ETHUSD",1742220505899,0.05035101,1901.3,1900.9,10.52092]
["bitfinex","ETHUSD",1742220506094,0.05035101,1901.3,1900.9,5.26045]
["bitfinex","ETHUSD",1742220506290,0.05035101,1901.3,1900.6,10.76348]
["bitfinex","ETHUSD",1742220506496,0.05035101,1901.3,1901.0,5.26034]
["bitfinex","ETHUSD",1742220506698,20.393,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1742220506901,0.05008671,1901.2,1901.0,5.26034]
["bitfinex","ETHUSD",1742220507110,20.393,1901.5,1901.0,5.26034]
["bitfinex","ETHUSD",1742220507327,0.05042951,1901.1,1900.8,5.26073]
["bitfinex","ETHUSD",1742220507491,20.393,1901.5,1900.8,5.8944378]
["bitfinex","ETHUSD",1742220507824,0.05024964,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742220508123,20.393,1901.5,1901.0,5.2603]
["bitfinex","ETHUSD",1742220508633,20.393,1901.5,1901.0,5.2602]
["bitfinex","ETHUSD",1742220508808,20.393,1901.5,1901.1,5.25996]
["bitfinex","ETHUSD",1742220508983,17.393,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742220511686,17.44294879,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742220512118,17.44294879,1901.5,1901.3,5.25953]
["bitfinex","ETHUSD",1742220512304,17.44294879,1901.5,1901.2,5.25968]
["bitfinex","ETHUSD",1742220512487,17.44294879,1901.5,1901.1,2.36310988]
["bitfinex","ETHUSD",1742220512488,17.44294879,1901.5,1901.1,5.2601]
["bitfinex","ETHUSD",1742220512688,3.0,1901.4,1900.9,5.26044]
["bitfinex","ETHUSD",1742220512907,6.31863315,1901.4,1900.8,6.29166542]
["bitfinex","ETHUSD",1742220513107,3.31863315,1901.2,1900.6,5.26134]
["bitfinex","ETHUSD",1742220513317,5.501,1901.2,1900.7,5.26109]
["bitfinex","ETHUSD",1742220513492,0.05015678,1901.1,1900.7,5.26109]
["bitfinex","ETHUSD",1742220513931,3.31863315,1901.0,1900.4,5.26192]
["bitfinex","ETHUSD",1742220514339,3.31863315,1901.0,1900.2,0.7732]
["bitfinex","ETHUSD",1742220514340,3.0,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1742220514515,6.05615741,1901.2,1900.7,5.26106]
["bitfinex","ETHUSD",1742220514916,6.05615741,1901.2,1900.8,5.2608]
["bitfinex","ETHUSD",1742220515115,5.501,1901.2,1900.8,5.2608]
["bitfinex","ETHUSD",1742220515311,8.81963315,1901.2,1900.6,5.26132]
["bitfinex","ETHUSD",1742220515957,8.81963315,1901.2,1900.7,5.26121]
["bitfinex","ETHUSD",1742220516313,8.81963315,1901.2,1900.7,5.26117]
["bitfinex","ETHUSD",1742220516757,5.501,1901.2,1900.8,5.26083]
["bitfinex","ETHUSD",1742220517318,5.501,1901.2,1900.6,0.8221]
["bitfinex","ETHUSD",1742220517517,5.501,1901.2,1900.8,5.26079]
["bitfinex","ETHUSD",1742220518115,6.3511,1901.2,1900.7,5.26102]
["bitfinex","ETHUSD",1742220518273,9.66973315,1901.2,1900.6,10.52268]
["bitfinex","ETHUSD",1742220518469,6.3511,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742220518761,6.3511,1901.2,1900.7,5.26119]
["bitfinex","ETHUSD",1742220518966,9.66973315,1901.2,1900.7,5.26119]
["bitfinex","ETHUSD",1742220519165,9.66973315,1901.2,1900.7,5.26104]
["bitfinex","ETHUSD",1742220519480,3.91302745,1901.1,1900.6,5.26132]
["bitfinex","ETHUSD",1742220519682,0.91302745,1901.1,1900.6,5.26132]
["bitfinex","ETHUSD",1742220519970,3.91302745,1901.1,1900.6,5.26147]
["bitfinex","ETHUSD",1742220520170,3.0,1901.1,1900.7,5.26112]
["bitfinex","ETHUSD",1742220520325,3.0,1901.1,1900.7,10.52216]
["bitfinex","ETHUSD",1742220520526,3.0,1901.1,1900.7,10.52213]
["bitfinex","ETHUSD",1742220520741,3.0,1901.1,1900.7,5.26104]
["bitfinex","ETHUSD",1742220520967,3.0,1901.1,1900.6,5.26144]
["bitfinex","ETHUSD",1742220521270,3.0,1901.1,1900.6,5.26129]
["bitfinex","ETHUSD",1742220521571,3.0,1901.1,1900.7,5.26112]
["bitfinex","ETHUSD",1742220521980,3.0,1901.1,1900.6,5.26147]
["bitfinex","ETHUSD",1742220522140,3.0,1901.1,1900.7,5.26106]
["bitfinex","ETHUSD",1742220522344,6.31863315,1901.1,1900.5,10.52329]
["bitfinex","ETHUSD",1742220522680,3.0,1901.1,1900.6,5.26137]
["bitfinex","ETHUSD",1742220524680,3.0,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742220525375,3.0,1900.9,1900.5,5.26171]
["bitfinex","ETHUSD",1742220525602,3.0,1900.9,1900.5,10.52335]
["bitfinex","ETHUSD",1742220525939,3.0,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742220526339,3.0,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1742220526539,3.0,1900.9,1900.7,5.2612]
["bitfinex","ETHUSD",1742220526739,3.0,1900.9,1900.6,6.313607]
["bitfinex","ETHUSD",1742220526942,3.0,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1742220528191,3.0,1900.9,1900.2,1.89132655]
["bitfinex","ETHUSD",1742220528355,3.0,1900.9,1900.1,5.26271]
["bitfinex","ETHUSD",1742220528356,3.0,1900.6,1900.1,5.26271]
["bitfinex","ETHUSD",1742220528557,3.31863315,1900.5,1900.0,5.26309]
["bitfinex","ETHUSD",1742220528778,4.50069647,1900.5,1900.0,5.26309]
["bitfinex","ETHUSD",1742220528970,3.0,1900.4,1899.7,0.7847]
["bitfinex","ETHUSD",1742220529185,3.0,1900.0,1899.5,5.26442]
["bitfinex","ETHUSD",1742220529398,8.502,1900.0,1899.6,5.26424]
["bitfinex","ETHUSD",1742220529593,8.502,1900.0,1899.7,5.26372]
["bitfinex","ETHUSD",1742220529906,8.502,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1742220530256,9.08306413,1900.0,1899.4,5.26476]
["bitfinex","ETHUSD",1742220530491,9.08306413,1900.0,1899.3,10.52986]
["bitfinex","ETHUSD",1742220530691,3.0,1899.8,1899.2,5.26523]
["bitfinex","ETHUSD",1742220530981,9.08306413,1900.0,1898.9,1.03479572]
["bitfinex","ETHUSD",1742220530982,3.0,1899.4,1898.9,1.03479572]
["bitfinex","ETHUSD",1742220531200,25.904,1899.4,1898.8,5.26635]
["bitfinex","ETHUSD",1742220531400,3.0,1899.2,1898.7,5.26671]
["bitfinex","ETHUSD",1742220531697,3.0,1899.2,1898.6,5.2668]
["bitfinex","ETHUSD",1742220531863,3.31863315,1899.1,1898.5,6.31400147]
["bitfinex","ETHUSD",1742220532067,5.502,1899.0,1898.5,10.53448]
["bitfinex","ETHUSD",1742220532375,5.502,1899.0,1898.1,5.26827]
["bitfinex","ETHUSD",1742220532376,3.31863315,1898.7,1898.1,5.26827]
["bitfinex","ETHUSD",1742220532577,22.909,1898.6,1898.1,5.26825]
["bitfinex","ETHUSD",1742220532773,22.909,1898.6,1898.2,5.26809]
["bitfinex","ETHUSD",1742220533145,22.909,1898.6,1898.1,0.526825]
["bitfinex","ETHUSD",1742220533146,6.31863315,1898.5,1898.0,5.26848]
["bitfinex","ETHUSD",1742220533261,6.31863315,1898.5,1897.8,5.269]
["bitfinex","ETHUSD",1742220533463,6.31863315,1898.5,1897.8,10.53814]
["bitfinex","ETHUSD",1742220533663,7.44989728,1898.5,1897.8,6.322814]
["bitfinex","ETHUSD",1742220533865,7.44989728,1898.5,1897.7,5.26927]
["bitfinex","ETHUSD",1742220534089,3.0,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1742220534277,8.504,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1742220534995,8.504,1898.2,1897.8,5.26912]
["bitfinex","ETHUSD",1742220535182,8.504,1898.2,1897.8,5.796032]
["bitfinex","ETHUSD",1742220535358,8.504,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742220535562,8.504,1898.2,1897.8,5.796132]
["bitfinex","ETHUSD",1742220535875,8.504,1898.2,1897.7,10.53876]
["bitfinex","ETHUSD",1742220536072,8.504,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742220536588,8.504,1898.2,1897.8,10.53829]
["bitfinex","ETHUSD",1742220536794,8.504,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1742220537177,8.504,1898.2,1897.8,10.53816]
["bitfinex","ETHUSD",1742220537500,8.504,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742220537701,8.504,1898.2,1897.8,6.323056]
["bitfinex","ETHUSD",1742220537997,8.504,1898.2,1897.6,5.26954]
["bitfinex","ETHUSD",1742220538197,8.504,1898.2,1897.7,5.26931]
["bitfinex","ETHUSD",1742220538503,8.504,1898.2,1897.8,5.26911]
["bitfinex","ETHUSD",1742220538710,8.504,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742220538880,8.504,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742220539395,8.504,1898.2,1897.9,10.53776]
["bitfinex","ETHUSD",1742220539611,8.504,1898.2,1897.9,5.26878]
["bitfinex","ETHUSD",1742220539780,8.504,1898.2,1897.8,10.53824]
["bitfinex","ETHUSD",1742220539977,8.504,1898.2,1897.8,6.322834]
["bitfinex","ETHUSD",1742220540183,8.504,1898.2,1897.6,5.81976]
["bitfinex","ETHUSD",1742220540382,8.504,1898.2,1897.7,5.26927]
["bitfinex","ETHUSD",1742220540581,3.0,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1742220540768,3.0,1898.0,1897.4,1.85844312]
["bitfinex","ETHUSD",1742220540970,3.0,1898.0,1897.5,5.26997]
["bitfinex","ETHUSD",1742220541185,3.67159031,1898.0,1897.5,5.26997]
["bitfinex","ETHUSD",1742220541386,3.0,1897.8,1897.2,5.2707]
["bitfinex","ETHUSD",1742220541575,26.24563315,1897.7,1897.2,5.2707]
["bitfinex","ETHUSD",1742220541776,22.927,1897.7,1897.3,5.27048]
["bitfinex","ETHUSD",1742220541982,22.927,1897.7,1897.3,10.541]
["bitfinex","ETHUSD",1742220542181,22.927,1897.7,1897.3,5.27048]
["bitfinex","ETHUSD",1742220542584,3.31863315,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1742220542785,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220543111,9.13886332,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220543605,8.507,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220546704,11.82563315,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220546892,8.507,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220548385,3.0,1897.1,1895.7,0.39376069]
["bitfinex","ETHUSD",1742220548583,11.82563315,1897.2,1896.2,5.27346]
["bitfinex","ETHUSD",1742220548584,3.0,1896.6,1896.2,5.27346]
["bitfinex","ETHUSD",1742220548904,3.0,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742220549084,3.0,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742220549285,22.938,1896.5,1896.1,5.27392]
["bitfinex","ETHUSD",1742220549518,22.938,1896.5,1896.2,5.27357]
["bitfinex","ETHUSD",1742220549718,22.938,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742220549922,3.31863315,1896.4,1896.0,5.326982]
["bitfinex","ETHUSD",1742220550119,3.31863315,1896.4,1896.0,0.052742]
["bitfinex","ETHUSD",1742220550330,9.6372663,1896.1,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220550480,3.31863315,1895.3,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220550685,26.26263315,1895.3,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220550995,22.944,1895.3,1895.2,5.35624227]
["bitfinex","ETHUSD",1742220551190,17.433,1895.3,1895.2,5.35624227]
["bitfinex","ETHUSD",1742220551939,0.96372663,1896.0,1895.4,0.55]
["bitfinex","ETHUSD",1742220551940,5.523,1895.8,1895.4,0.55]
["bitfinex","ETHUSD",1742220552140,5.523,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742220552362,17.433,1896.0,1895.7,0.55]
["bitfinex","ETHUSD",1742220552542,17.433,1896.0,1895.9,5.82453]
["bitfinex","ETHUSD",1742220553720,5.527,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742220553909,5.527,1896.3,1896.2,5.8237]
["bitfinex","ETHUSD",1742220554110,22.964,1896.6,1896.3,5.2732]
["bitfinex","ETHUSD",1742220554543,22.964,1896.6,1896.3,10.5465]
["bitfinex","ETHUSD",1742220554755,22.964,1896.6,1896.2,5.8237]
["bitfinex","ETHUSD",1742220554908,4.57763237,1896.5,1895.6,0.7956]
["bitfinex","ETHUSD",1742220555113,4.57763237,1896.5,1895.9,5.27442]
["bitfinex","ETHUSD",1742220555343,4.57763237,1896.5,1895.9,10.54882]
["bitfinex","ETHUSD",1742220555699,4.57763237,1896.5,1895.8,5.2748]
["bitfinex","ETHUSD",1742220555700,0.80022535,1896.1,1895.8,5.2748]
["bitfinex","ETHUSD",1742220555963,6.32622535,1896.1,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220556159,3.63262254,1896.0,1895.2,10.63238227]
["bitfinex","ETHUSD",1742220556364,3.63262254,1896.0,1895.3,10.5524]
["bitfinex","ETHUSD",1742220556641,0.63262254,1896.0,1895.6,5.27521]
["bitfinex","ETHUSD",1742220556811,3.0,1895.8,1895.4,5.27593]
["bitfinex","ETHUSD",1742220557013,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742220557213,7.11863237,1895.9,1895.7,10.55004]
["bitfinex","ETHUSD",1742220557458,7.11863237,1895.9,1895.7,5.27495]
["bitfinex","ETHUSD",1742220557658,7.11863237,1895.9,1895.7,5.27491]
["bitfinex","ETHUSD",1742220557816,1.57763237,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742220558015,1.57763237,1895.9,1895.8,5.82481]
["bitfinex","ETHUSD",1742220558984,1.57763237,1895.9,1895.5,5.27547]
["bitfinex","ETHUSD",1742220559139,5.551,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1742220559336,5.551,1895.8,1895.5,5.2755]
["bitfinex","ETHUSD",1742220559532,1.57763237,1895.7,1895.3,5.27593]
["bitfinex","ETHUSD",1742220559876,1.57763237,1895.7,1895.5,5.27538]
["bitfinex","ETHUSD",1742220560679,1.57763237,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1742220560968,5.551,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742220561157,5.551,1895.8,1895.6,5.27533]
["bitfinex","ETHUSD",1742220561571,5.551,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742220562076,1.43912849,1896.0,1895.9,5.82453]
["bitfinex","ETHUSD",1742220562265,5.543,1896.2,1896.0,5.27416]
["bitfinex","ETHUSD",1742220562432,6.0973,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1742220562633,6.0973,1896.2,1895.7,5.27497]
["bitfinex","ETHUSD",1742220562832,6.0973,1896.2,1895.9,5.27441]
["bitfinex","ETHUSD",1742220563052,3.0410288,1896.1,1896.0,5.27425]
["bitfinex","ETHUSD",1742220563277,3.0410288,1896.1,1896.0,5.82425]
["bitfinex","ETHUSD",1742220564162,1.58895234,1896.1,1896.0,5.82425]
["bitfinex","ETHUSD",1742220564498,1.58895234,1896.1,1896.0,5.27425]
["bitfinex","ETHUSD",1742220564992,1.58895234,1896.1,1896.0,5.82425]
["bitfinex","ETHUSD",1742220565153,1.58895234,1896.1,1896.0,6.934116]
["bitfinex","ETHUSD",1742220565561,1.58895234,1896.1,1896.0,5.82425]
["bitfinex","ETHUSD",1742220567402,2.34e-06,1896.1,1896.0,6.61845]
["bitfinex","ETHUSD",1742220567568,2.34e-06,1896.1,1896.0,5.82425]
["bitfinex","ETHUSD",1742220567770,1.45207646,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742220567976,17.437,1896.6,1896.3,5.27331]
["bitfinex","ETHUSD",1742220568177,17.437,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1742220568373,17.437,1896.6,1896.4,5.27294]
["bitfinex","ETHUSD",1742220568596,17.437,1896.6,1896.4,10.54589]
["bitfinex","ETHUSD",1742220568769,17.437,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742220569711,5.58,1897.1,1897.0,5.27145]
["bitfinex","ETHUSD",1742220569997,5.585,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742220570175,0.5585,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742220570372,0.5585,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742220570572,23.028,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1742220570803,17.443,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1742220570998,23.026,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1742220571196,23.026,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1742220571421,23.026,1897.8,1897.6,10.53936]
["bitfinex","ETHUSD",1742220571626,23.026,1897.8,1897.6,5.26962]
["bitfinex","ETHUSD",1742220571829,23.026,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220572033,17.443,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220572416,17.443,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1742220572617,17.443,1897.8,1897.6,5.26967]
["bitfinex","ETHUSD",1742220572925,17.443,1897.8,1897.6,5.26958]
["bitfinex","ETHUSD",1742220573329,17.443,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220573716,17.443,1897.8,1897.6,10.53924]
["bitfinex","ETHUSD",1742220573922,17.443,1897.8,1897.6,5.26958]
["bitfinex","ETHUSD",1742220574118,17.443,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220574929,17.443,1897.8,1897.7,5.81953]
["bitfinex","ETHUSD",1742220575133,5.572,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220575345,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220575504,17.437,1898.4,1898.2,5.26806]
["bitfinex","ETHUSD",1742220575916,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220576400,17.437,1898.4,1898.2,5.26806]
["bitfinex","ETHUSD",1742220576600,17.437,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742220576796,5.574,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1742220577816,5.574,1898.3,1897.9,5.26882]
["bitfinex","ETHUSD",1742220578019,5.574,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742220578199,5.574,1898.3,1898.1,5.26829]
["bitfinex","ETHUSD",1742220578625,5.574,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742220579327,5.574,1898.3,1898.0,10.53708]
["bitfinex","ETHUSD",1742220579660,17.437,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742220580531,17.437,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1742220580759,17.437,1898.4,1898.0,10.537]
["bitfinex","ETHUSD",1742220580963,17.437,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742220581368,17.437,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1742220582349,17.437,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742220582859,17.437,1898.4,1897.8,10.53804]
["bitfinex","ETHUSD",1742220583053,17.437,1898.4,1897.9,5.26886]
["bitfinex","ETHUSD",1742220583230,17.437,1898.4,1897.8,5.26898]
["bitfinex","ETHUSD",1742220583429,3.0,1898.2,1897.5,5.26983]
["bitfinex","ETHUSD",1742220583669,5.557,1898.1,1897.5,10.53972]
["bitfinex","ETHUSD",1742220583882,5.94350646,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1742220584464,5.94350646,1898.1,1897.3,8.58626543]
["bitfinex","ETHUSD",1742220584465,5.557,1898.1,1897.9,5.26889]
["bitfinex","ETHUSD",1742220584633,3.0,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1742220584831,22.994,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1742220585351,22.994,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1742220585671,22.994,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1742220585834,22.994,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1742220586036,22.994,1898.4,1898.0,5.26848]
["bitfinex","ETHUSD",1742220586245,22.994,1898.4,1898.0,5.26846]
["bitfinex","ETHUSD",1742220586444,22.994,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1742220586849,22.994,1898.4,1897.9,5.81895]
["bitfinex","ETHUSD",1742220587074,22.994,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220587491,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220590578,17.437,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742220590879,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220591383,17.437,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742220591683,5.536,1898.3,1898.0,5.26851]
["bitfinex","ETHUSD",1742220591839,5.536,1898.3,1897.5,3.7687]
["bitfinex","ETHUSD",1742220591840,5.536,1898.3,1898.1,5.26821]
["bitfinex","ETHUSD",1742220592439,5.536,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1742220592640,5.536,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220593797,17.437,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220594965,17.428,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742220595284,17.428,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220595598,22.958,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220595896,22.958,1899.0,1898.8,5.26631]
["bitfinex","ETHUSD",1742220596097,22.958,1899.0,1898.5,5.26704]
["bitfinex","ETHUSD",1742220596285,22.958,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742220596487,22.958,1899.0,1898.7,10.53317]
["bitfinex","ETHUSD",1742220596672,22.958,1899.0,1898.8,5.2664]
["bitfinex","ETHUSD",1742220596876,22.958,1899.0,1898.7,10.53348]
["bitfinex","ETHUSD",1742220597118,22.958,1899.0,1898.8,5.26645]
["bitfinex","ETHUSD",1742220597271,22.958,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1742220597470,22.958,1899.0,1898.7,10.53326]
["bitfinex","ETHUSD",1742220597821,22.961,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220597973,22.961,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1742220598808,22.961,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220599304,22.961,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1742220599481,22.961,1899.0,1898.7,10.5333]
["bitfinex","ETHUSD",1742220599676,22.961,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742220599976,22.961,1899.0,1898.6,10.53386]
["bitfinex","ETHUSD",1742220600301,22.961,1899.0,1898.5,5.26728]
["bitfinex","ETHUSD",1742220600469,22.961,1899.0,1898.0,4.10443543]
["bitfinex","ETHUSD",1742220600673,3.0,1898.9,1898.3,10.53557]
["bitfinex","ETHUSD",1742220600883,3.0,1898.9,1898.4,5.26746]
["bitfinex","ETHUSD",1742220601083,3.0,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1742220601295,3.0,1898.9,1898.5,5.26722]
["bitfinex","ETHUSD",1742220601502,0.3,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1742220601897,0.3,1898.8,1898.4,5.26752]
["bitfinex","ETHUSD",1742220602227,0.3,1898.8,1898.5,5.26717]
["bitfinex","ETHUSD",1742220602595,0.3,1898.8,1898.5,10.53431]
["bitfinex","ETHUSD",1742220602923,0.3,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1742220604091,0.3,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1742220604092,3.0,1898.9,1898.4,5.26742]
["bitfinex","ETHUSD",1742220604288,3.0,1898.9,1898.4,5.26739]
["bitfinex","ETHUSD",1742220604484,3.0,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1742220604721,3.0,1898.9,1898.7,5.26654]
["bitfinex","ETHUSD",1742220605101,3.0,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742220605691,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220605996,8.509,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1742220606195,8.509,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1742220607202,8.509,1898.9,1898.6,10.53371]
["bitfinex","ETHUSD",1742220607426,0.8509,1898.8,1898.5,5.26726]
["bitfinex","ETHUSD",1742220607791,0.8509,1898.8,1898.3,5.26781]
["bitfinex","ETHUSD",1742220608014,0.8509,1898.8,1898.3,5.26763]
["bitfinex","ETHUSD",1742220608323,0.8509,1898.8,1898.3,10.53535]
["bitfinex","ETHUSD",1742220608543,0.8509,1898.8,1898.4,10.53497]
["bitfinex","ETHUSD",1742220608844,0.8509,1898.8,1898.5,10.53426]
["bitfinex","ETHUSD",1742220609049,0.8509,1898.8,1898.5,5.26712]
["bitfinex","ETHUSD",1742220609615,0.8509,1898.8,1898.4,5.26748]
["bitfinex","ETHUSD",1742220610052,3.0,1898.7,1898.1,5.26831]
["bitfinex","ETHUSD",1742220610248,0.3,1898.6,1898.0,5.26868]
["bitfinex","ETHUSD",1742220610453,3.0,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742220610759,3.0,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742220610760,3.0,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1742220610960,3.0,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1742220611115,3.0,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1742220611315,3.0,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742220611564,0.3,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1742220612045,0.3,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1742220612046,0.69208748,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1742220612248,0.3,1898.3,1897.9,10.53773]
["bitfinex","ETHUSD",1742220612449,0.3,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742220612624,0.3,1898.3,1897.9,5.26895]
["bitfinex","ETHUSD",1742220613048,3.0,1898.2,1897.9,10.53775]
["bitfinex","ETHUSD",1742220613256,5.509,1898.1,1897.9,10.53775]
["bitfinex","ETHUSD",1742220613522,3.0,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742220613746,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220613947,17.424,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220614322,20.424,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220614760,17.424,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220614964,20.424,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220615757,3.0,1898.2,1898.1,5.26832]
["bitfinex","ETHUSD",1742220616669,3.0,1898.2,1898.1,6.322015]
["bitfinex","ETHUSD",1742220617368,3.0,1898.2,1898.1,5.26832]
["bitfinex","ETHUSD",1742220618366,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742220618570,3.0,1898.2,1897.8,10.53814]
["bitfinex","ETHUSD",1742220618721,3.0,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742220618917,6.31563543,1898.2,1897.6,5.26969]
["bitfinex","ETHUSD",1742220619144,0.3,1898.1,1897.5,5.26998]
["bitfinex","ETHUSD",1742220619349,0.3,1898.1,1897.5,10.53993]
["bitfinex","ETHUSD",1742220619556,0.3,1898.1,1897.5,5.26995]
["bitfinex","ETHUSD",1742220619734,0.3,1898.1,1897.6,5.26975]
["bitfinex","ETHUSD",1742220619922,0.69458043,1898.1,1897.6,5.26975]
["bitfinex","ETHUSD",1742220620122,0.3,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742220620559,0.3,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742220620763,8.51,1898.0,1897.9,5.26886]
["bitfinex","ETHUSD",1742220620981,5.51,1898.0,1897.9,5.26886]
["bitfinex","ETHUSD",1742220621573,8.51,1898.0,1897.9,5.26886]
["bitfinex","ETHUSD",1742220621935,3.0,1897.9,1897.8,5.2692]
["bitfinex","ETHUSD",1742220622775,3.0,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742220622938,5.368479,1897.5,1896.6,0.8001]
["bitfinex","ETHUSD",1742220623134,23.165,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1742220623369,0.91212745,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220623612,17.427,1897.4,1897.1,5.27103]
["bitfinex","ETHUSD",1742220623798,5.733,1897.3,1897.1,5.27103]
["bitfinex","ETHUSD",1742220624111,5.733,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220625113,17.427,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220625484,8.753,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742220626106,5.753,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742220626516,3.851,1897.9,1897.5,5.27009]
["bitfinex","ETHUSD",1742220626517,5.745,1897.9,1897.5,5.19497343]
["bitfinex","ETHUSD",1742220626816,5.745,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1742220627797,5.745,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742220628699,5.745,1897.9,1897.5,0.8253]
["bitfinex","ETHUSD",1742220628700,3.0,1897.8,1897.4,5.27018]
["bitfinex","ETHUSD",1742220629104,3.0,1897.8,1897.0,6.09537]
["bitfinex","ETHUSD",1742220629321,6.31563543,1897.8,1897.0,5.27127]
["bitfinex","ETHUSD",1742220629483,3.0,1897.5,1896.8,5.27181]
["bitfinex","ETHUSD",1742220629682,3.0,1897.3,1896.8,10.54368]
["bitfinex","ETHUSD",1742220629877,3.0,1897.3,1896.8,5.27181]
["bitfinex","ETHUSD",1742220630112,3.0,1897.3,1896.9,5.27173]
["bitfinex","ETHUSD",1742220630811,3.0,1897.3,1896.6,5.27242]
["bitfinex","ETHUSD",1742220630986,17.73,1897.2,1896.6,5.27242]
["bitfinex","ETHUSD",1742220631186,17.73,1897.2,1896.7,5.27206]
["bitfinex","ETHUSD",1742220631617,3.0,1897.1,1896.4,0.8227]
["bitfinex","ETHUSD",1742220631800,5.727,1897.0,1896.3,5.27321]
["bitfinex","ETHUSD",1742220632116,3.5727,1896.9,1896.3,10.54648]
["bitfinex","ETHUSD",1742220632415,3.5727,1896.9,1896.3,5.27321]
["bitfinex","ETHUSD",1742220632714,0.07850531,1896.8,1896.3,5.27321]
["bitfinex","ETHUSD",1742220632900,0.07850531,1896.8,1896.3,10.54651]
["bitfinex","ETHUSD",1742220633285,0.07850531,1896.8,1896.4,5.2731]
["bitfinex","ETHUSD",1742220633485,0.44362584,1896.8,1896.3,5.27321]
["bitfinex","ETHUSD",1742220633920,0.44362584,1896.8,1896.0,0.8109]
["bitfinex","ETHUSD",1742220634220,0.36512053,1896.8,1896.3,5.27317]
["bitfinex","ETHUSD",1742220634378,0.36512053,1896.8,1896.4,5.27302]
["bitfinex","ETHUSD",1742220634578,0.07667941,1896.7,1896.6,5.27256]
["bitfinex","ETHUSD",1742220634809,3.0,1896.7,1896.6,5.27256]
["bitfinex","ETHUSD",1742220634994,0.07671085,1896.7,1896.6,5.27256]
["bitfinex","ETHUSD",1742220635198,8.706,1896.7,1896.6,5.27256]
["bitfinex","ETHUSD",1742220635378,3.07671085,1896.7,1896.6,5.27256]
["bitfinex","ETHUSD",1742220635583,0.07671085,1896.7,1896.6,6.327095]
["bitfinex","ETHUSD",1742220635782,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220636001,3.07457271,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220636406,0.07457271,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220636687,0.07457271,1896.9,1896.8,6.326457]
["bitfinex","ETHUSD",1742220637083,23.137,1897.2,1896.8,6.326457]
["bitfinex","ETHUSD",1742220637084,23.137,1897.2,1897.0,5.27135]
["bitfinex","ETHUSD",1742220637284,23.137,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742220637686,23.137,1897.2,1897.0,5.27123]
["bitfinex","ETHUSD",1742220638770,23.137,1897.2,1897.0,5.27147]
["bitfinex","ETHUSD",1742220639263,17.43,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742220639675,17.436,1897.8,1897.6,5.26959]
["bitfinex","ETHUSD",1742220639823,17.436,1897.8,1897.2,0.8058]
["bitfinex","ETHUSD",1742220639824,5.694,1897.7,1897.5,5.27004]
["bitfinex","ETHUSD",1742220640023,5.694,1897.7,1897.4,5.27016]
["bitfinex","ETHUSD",1742220640458,3.0,1897.6,1897.2,5.27085]
["bitfinex","ETHUSD",1742220640766,3.0,1897.6,1896.3,11.32333]
["bitfinex","ETHUSD",1742220640767,3.0,1897.6,1897.0,5.27148]
["bitfinex","ETHUSD",1742220641061,6.31563543,1897.6,1896.9,5.27156]
["bitfinex","ETHUSD",1742220641234,6.31563543,1897.6,1897.0,10.54264]
["bitfinex","ETHUSD",1742220641426,3.0,1897.6,1897.0,5.27131]
["bitfinex","ETHUSD",1742220641628,0.3,1897.5,1897.0,5.27131]
["bitfinex","ETHUSD",1742220642063,3.31563543,1897.4,1896.6,5.27239]
["bitfinex","ETHUSD",1742220642361,0.3,1897.5,1896.5,5.27286]
["bitfinex","ETHUSD",1742220642362,3.0,1897.1,1896.5,10.54562]
["bitfinex","ETHUSD",1742220642561,3.0,1896.9,1896.4,5.27294]
["bitfinex","ETHUSD",1742220642762,3.0,1896.7,1896.5,5.27283]
["bitfinex","ETHUSD",1742220642948,3.0,1896.7,1896.4,5.27294]
["bitfinex","ETHUSD",1742220643140,3.40426234,1896.7,1896.4,5.27294]
["bitfinex","ETHUSD",1742220643526,3.40426234,1896.7,1896.1,5.27398]
["bitfinex","ETHUSD",1742220643731,3.40426234,1896.7,1895.9,5.27452]
["bitfinex","ETHUSD",1742220643930,0.34042623,1896.6,1895.8,5.2748]
["bitfinex","ETHUSD",1742220644148,0.34042623,1896.6,1895.8,10.5496]
["bitfinex","ETHUSD",1742220644348,0.34042623,1896.6,1896.0,5.27413]
["bitfinex","ETHUSD",1742220644521,0.34042623,1896.6,1895.8,5.27471]
["bitfinex","ETHUSD",1742220644723,0.34042623,1896.6,1895.9,5.27438]
["bitfinex","ETHUSD",1742220644933,0.34042623,1896.6,1896.0,5.27421]
["bitfinex","ETHUSD",1742220645339,3.0,1896.4,1896.1,5.27384]
["bitfinex","ETHUSD",1742220645747,0.06668119,1896.3,1896.1,5.27384]
["bitfinex","ETHUSD",1742220646147,0.06668119,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742220646530,0.06668119,1896.3,1896.1,5.27372]
["bitfinex","ETHUSD",1742220646768,0.06668119,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742220647067,0.06668119,1896.3,1896.2,6.328442]
["bitfinex","ETHUSD",1742220647443,5.697,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742220647844,5.7642146,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742220648556,5.7642146,1896.5,1896.3,5.27333]
["bitfinex","ETHUSD",1742220648933,5.7642146,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742220650331,0.0672146,1896.5,1896.4,6.04974]
["bitfinex","ETHUSD",1742220650534,4.6e-06,1896.5,1896.4,6.04974]
["bitfinex","ETHUSD",1742220650852,5.703,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742220651026,5.703,1896.9,1896.7,5.27221]
["bitfinex","ETHUSD",1742220651232,8.703,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220651465,8.703,1896.9,1896.7,5.27226]
["bitfinex","ETHUSD",1742220652065,8.703,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742220652361,5.703,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220652569,8.703,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220654044,20.436,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742220654454,20.436,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742220654661,20.8250707,1897.0,1896.7,5.27225]
["bitfinex","ETHUSD",1742220654856,20.8250707,1897.0,1896.7,10.54438]
["bitfinex","ETHUSD",1742220655185,20.8250707,1897.0,1896.7,5.27213]
["bitfinex","ETHUSD",1742220655380,20.8250707,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742220655544,20.8250707,1897.0,1896.5,5.27281]
["bitfinex","ETHUSD",1742220655741,20.8250707,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1742220655945,3.0,1896.9,1896.4,5.27313]
["bitfinex","ETHUSD",1742220656173,3.0,1896.9,1896.5,5.27276]
["bitfinex","ETHUSD",1742220656369,3.0,1896.9,1896.5,5.27284]
["bitfinex","ETHUSD",1742220656674,3.0,1896.9,1896.5,5.27268]
["bitfinex","ETHUSD",1742220656970,3.0,1896.9,1896.2,5.27368]
["bitfinex","ETHUSD",1742220656971,3.0,1896.9,1896.7,5.27226]
["bitfinex","ETHUSD",1742220657452,3.0,1896.9,1896.5,5.27259]
["bitfinex","ETHUSD",1742220657775,3.0,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1742220658081,3.0,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742220658442,3.0,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1742220658652,3.0,1896.9,1896.4,5.27303]
["bitfinex","ETHUSD",1742220658855,3.0,1896.9,1896.2,5.27354]
["bitfinex","ETHUSD",1742220659085,3.0,1896.9,1896.0,5.27406]
["bitfinex","ETHUSD",1742220659299,3.0,1896.7,1895.8,5.27476]
["bitfinex","ETHUSD",1742220659585,3.0,1896.5,1896.3,5.2732]
["bitfinex","ETHUSD",1742220659884,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742220660588,3.0,1896.5,1896.2,10.54727]
["bitfinex","ETHUSD",1742220660886,3.0,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742220661053,0.3,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1742220661256,3.0,1896.5,1896.2,5.27353]
["bitfinex","ETHUSD",1742220661687,3.0,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1742220662061,3.0,1896.5,1896.2,5.27353]
["bitfinex","ETHUSD",1742220662260,3.0,1896.5,1895.9,5.27452]
["bitfinex","ETHUSD",1742220662261,3.0,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742220662463,3.0,1896.5,1896.0,5.27409]
["bitfinex","ETHUSD",1742220662693,0.3,1896.4,1896.1,5.27381]
["bitfinex","ETHUSD",1742220662995,3.0,1896.5,1896.0,5.27425]
["bitfinex","ETHUSD",1742220663162,3.0,1896.5,1895.9,5.2743]
["bitfinex","ETHUSD",1742220663364,3.0,1896.5,1895.7,5.27495]
["bitfinex","ETHUSD",1742220663761,3.40060052,1896.5,1895.7,5.27495]
["bitfinex","ETHUSD",1742220664295,15.7806681,1896.5,1895.4,0.7653]
["bitfinex","ETHUSD",1742220664456,15.7806681,1896.5,1895.3,5.27598]
["bitfinex","ETHUSD",1742220664457,1.03094635,1896.1,1895.3,5.27598]
["bitfinex","ETHUSD",1742220664657,3.0,1895.9,1895.4,5.27575]
["bitfinex","ETHUSD",1742220664903,3.0,1895.9,1895.2,5.35613227]
["bitfinex","ETHUSD",1742220665082,3.0,1895.9,1895.2,10.63240227]
["bitfinex","ETHUSD",1742220665287,3.0,1895.9,1895.2,5.35603227]
["bitfinex","ETHUSD",1742220665605,0.3,1895.8,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220665783,3.0,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742220666111,3.0,1895.5,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220666258,6.69516881,1895.3,1895.2,0.07976227]
["bitfinex","ETHUSD",1742220666456,6.69516881,1895.3,1894.4,6.32399916]
["bitfinex","ETHUSD",1742220666457,3.69516881,1894.5,1893.2,5.28206]
["bitfinex","ETHUSD",1742220666705,0.8263,1893.9,1892.9,5.28281]
["bitfinex","ETHUSD",1742220666997,2.24967449,1893.8,1893.3,5.28152]
["bitfinex","ETHUSD",1742220667289,3.55,1893.4,1893.3,5.28152]
["bitfinex","ETHUSD",1742220667494,0.05808415,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742220667714,0.8263,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742220668056,0.88239728,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742220668256,7.28e-06,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742220668638,18.5305935,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742220668639,17.88959297,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742220668939,0.2743802,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742220669153,0.41629982,1896.0,1895.6,5.27528]
["bitfinex","ETHUSD",1742220669443,2.66943805,1897.5,1895.8,0.7654]
["bitfinex","ETHUSD",1742220669742,5.556,1897.0,1896.5,5.27276]
["bitfinex","ETHUSD",1742220669936,5.556,1897.0,1896.1,11.96887881]
["bitfinex","ETHUSD",1742220669937,6.09,1896.9,1896.4,5.2729]
["bitfinex","ETHUSD",1742220670237,30.173,1897.1,1896.5,0.52729]
["bitfinex","ETHUSD",1742220670441,23.543,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742220670610,1.16760184,1897.4,1896.7,3.69516881]
["bitfinex","ETHUSD",1742220670935,1.16760184,1897.4,1897.3,8.96580881]
["bitfinex","ETHUSD",1742220671145,6.09,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742220671436,7.54883042,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220671643,1.45883042,1898.1,1898.0,8.96386881]
["bitfinex","ETHUSD",1742220671803,1.45883042,1898.1,1898.0,10.38715369]
["bitfinex","ETHUSD",1742220672135,0.01521874,1898.6,1898.5,6.06431]
["bitfinex","ETHUSD",1742220672345,3.0,1899.8,1899.1,5.26551]
["bitfinex","ETHUSD",1742220672546,3.0,1899.8,1899.3,3.69516881]
["bitfinex","ETHUSD",1742220673065,0.3,1899.7,1899.5,5.2645]
["bitfinex","ETHUSD",1742220673343,17.447,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742220673515,1.4254734,1900.7,1900.3,5.26229]
["bitfinex","ETHUSD",1742220673715,1.4254734,1900.7,1900.3,14.15744881]
["bitfinex","ETHUSD",1742220674049,0.01,1900.9,1900.5,5.26175]
["bitfinex","ETHUSD",1742220674250,0.01,1900.9,1900.7,5.26109]
["bitfinex","ETHUSD",1742220674629,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220675154,1e-05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220676375,1e-05,1900.9,1900.6,5.26147]
["bitfinex","ETHUSD",1742220676660,1e-05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220676812,0.300011,1900.9,1899.3,0.1]
["bitfinex","ETHUSD",1742220677012,3.0,1900.7,1900.2,5.26239]
["bitfinex","ETHUSD",1742220677216,7.636,1900.6,1900.2,5.26252]
["bitfinex","ETHUSD",1742220677415,3.0,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1742220677616,7.953,1900.4,1900.3,5.26227]
["bitfinex","ETHUSD",1742220677837,3.0,1900.1,1899.3,3.69516881]
["bitfinex","ETHUSD",1742220678050,3.0,1899.9,1899.5,5.26431]
["bitfinex","ETHUSD",1742220678236,3.0,1899.9,1899.8,5.26368]
["bitfinex","ETHUSD",1742220678443,10.668,1899.9,1899.8,5.26368]
["bitfinex","ETHUSD",1742220678854,10.668,1899.9,1899.4,5.26458]
["bitfinex","ETHUSD",1742220679159,10.668,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742220679316,10.668,1899.9,1899.2,5.2652]
["bitfinex","ETHUSD",1742220679317,0.55,1899.8,1899.2,5.2652]
["bitfinex","ETHUSD",1742220679517,0.55,1899.8,1899.0,5.26574]
["bitfinex","ETHUSD",1742220679755,3.0,1899.6,1898.8,5.26631]
["bitfinex","ETHUSD",1742220679919,0.3,1899.5,1898.9,5.26619]
["bitfinex","ETHUSD",1742220680115,10.5325,1898.8,1898.6,5.26681]
["bitfinex","ETHUSD",1742220680330,25.147,1898.7,1898.2,5.26797]
["bitfinex","ETHUSD",1742220680620,3.69516881,1898.4,1897.2,0.1]
["bitfinex","ETHUSD",1742220680819,3.69516881,1897.8,1896.8,0.1]
["bitfinex","ETHUSD",1742220681065,25.179,1897.7,1896.4,0.1]
["bitfinex","ETHUSD",1742220681243,17.424,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742220681420,17.424,1897.7,1896.4,5.27314]
["bitfinex","ETHUSD",1742220681421,3.0,1897.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742220681756,3.0,1897.6,1897.2,5.27072]
["bitfinex","ETHUSD",1742220682055,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220682937,20.424,1897.7,1897.6,5.81981]
["bitfinex","ETHUSD",1742220683279,3.69516881,1897.7,1897.3,18.0]
["bitfinex","ETHUSD",1742220683559,8.1912,1897.6,1897.3,18.0]
["bitfinex","ETHUSD",1742220683743,3.69516881,1897.4,1896.8,5.27193]
["bitfinex","ETHUSD",1742220683942,17.427,1897.5,1896.1,5.27393]
["bitfinex","ETHUSD",1742220684259,17.427,1897.5,1896.7,5.27208]
["bitfinex","ETHUSD",1742220684260,7.979,1897.4,1896.7,5.27208]
["bitfinex","ETHUSD",1742220684655,7.979,1897.4,1896.6,5.27245]
["bitfinex","ETHUSD",1742220685021,3.0,1897.3,1896.6,5.27245]
["bitfinex","ETHUSD",1742220685217,3.0,1897.3,1896.4,5.27301]
["bitfinex","ETHUSD",1742220685443,3.0,1897.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742220685646,3.0,1897.3,1896.6,5.27242]
["bitfinex","ETHUSD",1742220685867,0.3,1897.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742220686035,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220686362,17.427,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742220686661,17.431,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742220686826,3.0,1899.5,1897.1,5.27115]
["bitfinex","ETHUSD",1742220686827,6.09,1899.6,1898.2,0.55]
["bitfinex","ETHUSD",1742220687155,3.69516881,1899.4,1898.8,5.26636]
["bitfinex","ETHUSD",1742220687365,3.69516881,1899.4,1898.8,5.2664]
["bitfinex","ETHUSD",1742220687366,7.941,1899.3,1898.8,5.2664]
["bitfinex","ETHUSD",1742220687565,3.0,1899.2,1898.7,5.26671]
["bitfinex","ETHUSD",1742220687869,7.941,1899.3,1898.6,5.26688]
["bitfinex","ETHUSD",1742220688036,3.69516881,1899.1,1898.3,5.26783]
["bitfinex","ETHUSD",1742220688235,0.36951688,1899.0,1897.6,0.8222]
["bitfinex","ETHUSD",1742220688433,3.0,1898.8,1898.4,5.26756]
["bitfinex","ETHUSD",1742220688736,7.932,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1742220688936,3.0,1898.8,1898.3,0.55]
["bitfinex","ETHUSD",1742220689231,3.0,1898.8,1898.0,5.26859]
["bitfinex","ETHUSD",1742220689232,3.0,1898.8,1898.0,0.55]
["bitfinex","ETHUSD",1742220689429,0.3,1898.7,1898.5,5.26723]
["bitfinex","ETHUSD",1742220689649,7.932,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1742220689868,7.932,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742220690166,7.932,1898.9,1898.1,0.55]
["bitfinex","ETHUSD",1742220690374,7.932,1898.9,1898.7,5.2666]
["bitfinex","ETHUSD",1742220690573,3.0,1898.8,1898.7,10.53321]
["bitfinex","ETHUSD",1742220690777,3.0,1898.8,1898.6,10.53382]
["bitfinex","ETHUSD",1742220690966,7.932,1898.9,1898.6,5.26683]
["bitfinex","ETHUSD",1742220691141,3.0,1898.8,1898.6,5.26683]
["bitfinex","ETHUSD",1742220691337,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220691565,3.0,1898.8,1898.6,5.26683]
["bitfinex","ETHUSD",1742220692073,3.0,1898.8,1897.9,5.2689]
["bitfinex","ETHUSD",1742220692372,3.0,1898.8,1898.6,5.26683]
["bitfinex","ETHUSD",1742220692667,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220692867,10.829,1899.0,1898.9,5.26611]
["bitfinex","ETHUSD",1742220693069,7.829,1899.0,1898.9,5.81611]
["bitfinex","ETHUSD",1742220693365,1.57874,1900.3,1898.9,5.81611]
["bitfinex","ETHUSD",1742220693366,25.254,1899.4,1899.1,5.81557]
["bitfinex","ETHUSD",1742220693781,25.254,1899.4,1899.1,5.26542]
["bitfinex","ETHUSD",1742220694270,3.0,1899.3,1899.2,5.26518]
["bitfinex","ETHUSD",1742220694471,17.431,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220694670,17.431,1899.4,1898.9,5.2662]
["bitfinex","ETHUSD",1742220694839,3.0,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1742220695041,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220695437,17.431,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742220695665,17.431,1899.4,1899.1,5.26548]
["bitfinex","ETHUSD",1742220695872,3.0,1899.3,1898.8,0.55]
["bitfinex","ETHUSD",1742220696044,3.0,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1742220696251,3.0,1899.3,1898.7,5.26671]
["bitfinex","ETHUSD",1742220696446,6.69516881,1899.3,1898.0,5.2687]
["bitfinex","ETHUSD",1742220696650,0.66951688,1899.2,1898.4,5.2674]
["bitfinex","ETHUSD",1742220696850,3.69516881,1899.0,1898.2,5.26795]
["bitfinex","ETHUSD",1742220697067,3.0,1898.8,1898.2,5.26791]
["bitfinex","ETHUSD",1742220697255,0.3,1898.7,1898.2,5.26791]
["bitfinex","ETHUSD",1742220697451,0.3,1898.7,1898.3,5.26772]
["bitfinex","ETHUSD",1742220697649,0.3,1898.7,1898.4,5.26754]
["bitfinex","ETHUSD",1742220697853,0.3,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742220698053,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220698244,3.66951688,1899.2,1898.6,5.26687]
["bitfinex","ETHUSD",1742220698661,3.66951688,1899.2,1898.7,5.26659]
["bitfinex","ETHUSD",1742220698862,3.66951688,1899.2,1898.4,5.26741]
["bitfinex","ETHUSD",1742220699067,3.0,1898.9,1898.4,5.26757]
["bitfinex","ETHUSD",1742220699373,0.3,1898.8,1898.0,5.26846]
["bitfinex","ETHUSD",1742220699678,0.3,1898.8,1898.3,5.26766]
["bitfinex","ETHUSD",1742220699865,0.3,1898.8,1898.4,5.26746]
["bitfinex","ETHUSD",1742220700061,0.3,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220700278,0.3,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1742220700651,7.714,1898.9,1898.2,5.81814]
["bitfinex","ETHUSD",1742220700853,0.66951688,1899.2,1898.6,5.26703]
["bitfinex","ETHUSD",1742220701066,0.66951688,1899.2,1897.8,10.714]
["bitfinex","ETHUSD",1742220701067,8.37251688,1899.2,1898.4,5.81759]
["bitfinex","ETHUSD",1742220701241,8.37251688,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742220701676,8.37251688,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220701856,17.425,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220702381,20.425,1899.3,1898.9,10.532]
["bitfinex","ETHUSD",1742220702583,20.425,1899.3,1898.9,5.26594]
["bitfinex","ETHUSD",1742220702788,17.425,1899.3,1898.9,10.53199]
["bitfinex","ETHUSD",1742220702966,17.425,1899.3,1898.7,1.3621]
["bitfinex","ETHUSD",1742220703166,10.668,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220703557,7.668,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742220703760,7.668,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220703968,10.668,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220704166,3.0,1899.1,1898.6,5.26678]
["bitfinex","ETHUSD",1742220704478,0.3,1899.0,1898.6,5.26682]
["bitfinex","ETHUSD",1742220704784,0.3,1899.0,1898.7,5.26675]
["bitfinex","ETHUSD",1742220704989,0.3,1899.0,1898.5,5.26728]
["bitfinex","ETHUSD",1742220705189,3.0,1898.9,1898.2,5.2679]
["bitfinex","ETHUSD",1742220705489,4.58003,1898.7,1897.7,0.7673]
["bitfinex","ETHUSD",1742220705655,3.0,1898.3,1897.9,5.26885]
["bitfinex","ETHUSD",1742220705856,25.056,1898.2,1897.8,10.53836]
["bitfinex","ETHUSD",1742220706132,3.0,1898.1,1897.3,6.03775]
["bitfinex","ETHUSD",1742220706302,0.3,1898.0,1897.5,5.27008]
["bitfinex","ETHUSD",1742220706509,0.3,1898.0,1897.1,5.27098]
["bitfinex","ETHUSD",1742220706660,0.3,1898.0,1896.8,0.7673]
["bitfinex","ETHUSD",1742220706661,0.3,1898.0,1897.2,5.27079]
["bitfinex","ETHUSD",1742220706860,0.3,1898.0,1897.4,5.27035]
["bitfinex","ETHUSD",1742220707061,0.3,1898.0,1897.3,5.27061]
["bitfinex","ETHUSD",1742220707455,0.3,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220707656,3.0,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742220707862,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220708087,3.0,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742220708671,3.0,1898.1,1897.9,5.26882]
["bitfinex","ETHUSD",1742220709068,3.0,1898.1,1897.9,10.53765]
["bitfinex","ETHUSD",1742220709281,4.00512445,1898.1,1897.9,5.26882]
["bitfinex","ETHUSD",1742220709482,4.00512445,1898.1,1897.8,5.2692]
["bitfinex","ETHUSD",1742220709697,4.00512445,1898.1,1897.9,5.26875]
["bitfinex","ETHUSD",1742220709904,4.00512445,1898.1,1897.1,0.7673]
["bitfinex","ETHUSD",1742220710103,7.70029326,1898.1,1897.1,0.7673]
["bitfinex","ETHUSD",1742220710304,7.70029326,1898.1,1897.2,5.27065]
["bitfinex","ETHUSD",1742220710305,0.758003,1898.0,1897.2,5.27065]
["bitfinex","ETHUSD",1742220710475,3.0,1897.7,1897.2,5.27065]
["bitfinex","ETHUSD",1742220710806,3.69516881,1897.8,1896.9,5.27162]
["bitfinex","ETHUSD",1742220710807,3.0,1897.5,1896.9,5.27162]
["bitfinex","ETHUSD",1742220710974,3.0,1897.3,1896.9,5.27162]
["bitfinex","ETHUSD",1742220711175,7.862,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1742220711493,3.0,1897.1,1896.8,5.27184]
["bitfinex","ETHUSD",1742220711693,3.0,1897.1,1896.6,5.27247]
["bitfinex","ETHUSD",1742220711886,3.0,1897.1,1896.9,5.27156]
["bitfinex","ETHUSD",1742220712203,3.0,1897.3,1897.2,5.27083]
["bitfinex","ETHUSD",1742220712415,7.549,1897.3,1897.2,5.27083]
["bitfinex","ETHUSD",1742220712907,17.427,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220713099,7.542,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742220713275,18.189003,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220713476,6.09,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1742220713477,17.431,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742220713927,3.0,1898.5,1897.4,3.791]
["bitfinex","ETHUSD",1742220714083,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220714405,17.431,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742220714570,3.343562,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1742220714774,3.0,1898.2,1897.8,5.26908]
["bitfinex","ETHUSD",1742220714980,3.0,1898.2,1897.9,5.26892]
["bitfinex","ETHUSD",1742220715229,3.0,1898.2,1897.8,5.26908]
["bitfinex","ETHUSD",1742220715384,0.3,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1742220715899,3.0,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1742220716115,3.0,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220716517,3.0,1897.8,1897.6,5.26953]
["bitfinex","ETHUSD",1742220716828,20.431,1897.8,1897.6,5.26979]
["bitfinex","ETHUSD",1742220717183,20.431,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742220717387,20.431,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1742220717589,0.55,1897.7,1897.2,5.27075]
["bitfinex","ETHUSD",1742220718022,0.55,1897.7,1897.5,5.26986]
["bitfinex","ETHUSD",1742220718227,20.431,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220719097,20.431,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742220719302,20.431,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742220719939,20.431,1897.8,1897.3,5.27039]
["bitfinex","ETHUSD",1742220720110,0.55,1897.7,1897.2,5.27073]
["bitfinex","ETHUSD",1742220720306,0.55,1897.7,1897.1,5.27119]
["bitfinex","ETHUSD",1742220720307,3.55,1897.7,1897.1,5.27119]
["bitfinex","ETHUSD",1742220720546,3.55,1897.7,1896.9,10.54311]
["bitfinex","ETHUSD",1742220720708,0.55,1897.5,1897.1,5.27102]
["bitfinex","ETHUSD",1742220720898,3.0,1897.3,1897.2,5.27078]
["bitfinex","ETHUSD",1742220721343,3.0,1897.3,1896.9,5.27157]
["bitfinex","ETHUSD",1742220721501,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220721901,7.445,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220722750,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220723104,17.431,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1742220723448,17.431,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742220723913,17.434,1898.5,1898.4,5.26735]
["bitfinex","ETHUSD",1742220724115,24.833,1898.5,1898.4,5.26735]
["bitfinex","ETHUSD",1742220724314,17.434,1898.5,1898.4,5.26735]
["bitfinex","ETHUSD",1742220724539,1.11007821,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220724829,8.21e-06,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220725531,7.421,1898.8,1898.7,5.26658]
["bitfinex","ETHUSD",1742220725717,8.1631,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220725924,11.1631,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220726120,11.1631,1898.8,1898.6,5.26691]
["bitfinex","ETHUSD",1742220726121,8.1631,1898.8,1898.6,5.26687]
["bitfinex","ETHUSD",1742220726320,8.1631,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220726523,10.417,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220726705,10.417,1898.8,1898.2,0.8235]
["bitfinex","ETHUSD",1742220726706,3.0,1898.7,1898.5,5.26706]
["bitfinex","ETHUSD",1742220727037,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742220727233,3.0,1898.7,1898.5,5.26706]
["bitfinex","ETHUSD",1742220727398,3.0,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742220727598,0.3,1898.6,1898.4,10.53499]
["bitfinex","ETHUSD",1742220727840,0.3,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1742220728024,0.3,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742220728222,24.43447046,1899.6,1899.2,5.2652]
["bitfinex","ETHUSD",1742220728534,22.98810526,1899.6,1898.5,6.05867]
["bitfinex","ETHUSD",1742220728719,7.386,1899.5,1899.2,5.2652]
["bitfinex","ETHUSD",1742220728899,3.7386,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1742220729098,17.431,1899.6,1898.9,5.2662]
["bitfinex","ETHUSD",1742220729300,17.431,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220729499,24.804,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220729733,24.804,1899.6,1899.4,5.26466]
["bitfinex","ETHUSD",1742220730035,24.804,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220730251,17.431,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742220730413,3.0,1899.5,1899.3,5.2649]
["bitfinex","ETHUSD",1742220730733,3.0,1899.4,1899.2,10.53044]
["bitfinex","ETHUSD",1742220730909,3.0,1899.5,1899.0,5.26566]
["bitfinex","ETHUSD",1742220731110,0.55,1899.4,1898.5,6.05919]
["bitfinex","ETHUSD",1742220731323,0.3,1899.4,1898.9,5.26596]
["bitfinex","ETHUSD",1742220731835,3.0,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1742220732134,3.0,1899.0,1898.6,5.26676]
["bitfinex","ETHUSD",1742220732435,0.3,1898.9,1898.6,5.26693]
["bitfinex","ETHUSD",1742220733026,0.3,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220733246,0.3,1898.9,1898.7,5.26667]
["bitfinex","ETHUSD",1742220733413,0.3,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1742220733614,0.55,1898.8,1898.4,5.26737]
["bitfinex","ETHUSD",1742220733929,3.0,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742220734105,4.0331,1898.6,1898.5,10.53435]
["bitfinex","ETHUSD",1742220734502,6.09,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742220734705,6.09,1899.2,1898.7,5.26676]
["bitfinex","ETHUSD",1742220734934,7.53667189,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742220735162,10.23050783,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220735306,1.46083594,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220736330,20.431,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220736526,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220736731,7.311,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742220736940,8.0421,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742220737448,8.0421,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742220737653,0.7311,1899.8,1899.5,5.26431]
["bitfinex","ETHUSD",1742220737807,3.0,1899.6,1899.4,5.26475]
["bitfinex","ETHUSD",1742220738006,3.0,1899.6,1899.5,5.2644]
["bitfinex","ETHUSD",1742220738406,3.0,1899.6,1899.0,6.03378]
["bitfinex","ETHUSD",1742220738407,3.0,1899.6,1899.3,5.26503]
["bitfinex","ETHUSD",1742220738603,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220738806,3.0,1899.6,1899.4,10.5295]
["bitfinex","ETHUSD",1742220739040,0.3,1899.5,1899.4,10.5295]
["bitfinex","ETHUSD",1742220739238,0.3,1899.5,1899.4,5.26469]
["bitfinex","ETHUSD",1742220739445,3.0,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742220739828,21.11816881,1900.2,1899.7,10.52764]
["bitfinex","ETHUSD",1742220739829,3.0,1899.8,1899.7,10.52764]
["bitfinex","ETHUSD",1742220740054,17.423,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220740556,8.26288,1900.1,1899.9,5.26342]
["bitfinex","ETHUSD",1742220740757,8.26288,1900.1,1899.3,5.26509]
["bitfinex","ETHUSD",1742220740758,0.826288,1900.0,1899.3,5.26509]
["bitfinex","ETHUSD",1742220740960,3.0,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742220741165,10.236,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220741375,17.423,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220741842,20.423,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220742359,8.26288,1900.1,1899.9,5.2634]
["bitfinex","ETHUSD",1742220742551,0.826288,1900.0,1899.9,5.2634]
["bitfinex","ETHUSD",1742220742868,10.222,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220743179,10.222,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742220743456,10.222,1900.1,1899.8,10.52726]
["bitfinex","ETHUSD",1742220743660,10.222,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742220744450,10.222,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220745388,17.423,1900.2,1900.0,5.26315]
["bitfinex","ETHUSD",1742220745389,17.423,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220745541,20.423,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220746079,3.0,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220746250,7.182,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742220746447,7.175,1900.6,1900.5,5.26157]
["bitfinex","ETHUSD",1742220746776,10.8925,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1742220746942,3.0,1900.4,1900.3,5.26226]
["bitfinex","ETHUSD",1742220747761,3.0,1900.4,1900.2,5.26256]
["bitfinex","ETHUSD",1742220747971,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742220748146,4.0166,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742220748541,21.11216881,1900.8,1900.5,5.2615]
["bitfinex","ETHUSD",1742220748542,3.0,1900.7,1900.5,5.2615]
["bitfinex","ETHUSD",1742220748849,5.9069787,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220749042,2.9069787,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220749967,1.46027316,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220750470,3.0,1900.5,1900.3,5.26227]
["bitfinex","ETHUSD",1742220750673,7.426,1900.4,1900.3,5.26216]
["bitfinex","ETHUSD",1742220751051,10.426,1900.4,1900.3,5.26216]
["bitfinex","ETHUSD",1742220751647,3.0,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742220751848,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220752067,7.107,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220752372,17.417,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220752759,20.417,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220752961,20.417,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742220753149,20.417,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220753349,3.0,1900.7,1900.1,5.26264]
["bitfinex","ETHUSD",1742220753548,10.083,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220755777,10.083,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1742220756074,1.0083,1900.5,1900.4,5.26192]
["bitfinex","ETHUSD",1742220756276,1.0083,1900.5,1900.3,5.26216]
["bitfinex","ETHUSD",1742220756576,1.0083,1900.5,1900.3,10.52437]
["bitfinex","ETHUSD",1742220756774,1.0083,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220756974,10.083,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220758972,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220759746,1e-05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220761445,1e-05,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742220761845,1e-05,1900.9,1900.6,10.52264]
["bitfinex","ETHUSD",1742220762045,9.963,1900.8,1900.7,5.26119]
["bitfinex","ETHUSD",1742220762285,9.963,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220762486,9.963,1900.8,1900.6,10.52259]
["bitfinex","ETHUSD",1742220762661,9.963,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742220762850,10.9893011,1900.8,1900.6,5.26127]
["bitfinex","ETHUSD",1742220763183,5.26127,1900.6,1900.1,5.26262]
["bitfinex","ETHUSD",1742220763367,3.0,1900.7,1900.4,5.26194]
["bitfinex","ETHUSD",1742220763568,0.3,1900.6,1900.5,5.26175]
["bitfinex","ETHUSD",1742220763881,0.3,1900.6,1900.0,0.823]
["bitfinex","ETHUSD",1742220763882,0.3,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1742220764042,0.3,1900.6,1900.1,5.26282]
["bitfinex","ETHUSD",1742220764248,0.3,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220764882,6.927,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742220765178,3.0,1900.6,1900.3,5.26217]
["bitfinex","ETHUSD",1742220765346,3.0,1900.6,1900.0,0.823]
["bitfinex","ETHUSD",1742220765347,9.09,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1742220765551,9.09,1900.6,1900.1,10.52558]
["bitfinex","ETHUSD",1742220765783,0.909,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742220765977,0.909,1900.5,1900.2,5.26243]
["bitfinex","ETHUSD",1742220766216,0.909,1900.5,1899.9,5.26341]
["bitfinex","ETHUSD",1742220766217,0.909,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220766383,0.909,1900.5,1900.3,5.26226]
["bitfinex","ETHUSD",1742220767094,9.09,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742220767303,15.992,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220767447,5.26177,1900.5,1899.9,6.0407]
["bitfinex","ETHUSD",1742220767653,3.55,1900.5,1900.1,5.26286]
["bitfinex","ETHUSD",1742220767852,3.55,1900.5,1900.0,5.26306]
["bitfinex","ETHUSD",1742220768053,9.87613881,1900.5,1899.9,5.2633]
["bitfinex","ETHUSD",1742220768265,0.55,1900.2,1899.7,5.26374]
["bitfinex","ETHUSD",1742220768496,9.892,1900.1,1899.7,5.26374]
["bitfinex","ETHUSD",1742220768715,0.9892,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742220768858,9.892,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220769388,9.892,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742220769389,9.892,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742220769751,9.892,1900.1,1899.9,5.26326]
["bitfinex","ETHUSD",1742220769966,9.892,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220770180,9.892,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742220770382,9.892,1900.1,1899.8,10.52726]
["bitfinex","ETHUSD",1742220770561,9.892,1900.1,1899.7,5.26382]
["bitfinex","ETHUSD",1742220771485,9.892,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220772289,9.892,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742220772587,0.55,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1742220772790,1.5392,1900.0,1899.5,5.26431]
["bitfinex","ETHUSD",1742220772955,1.5392,1900.0,1899.7,5.26378]
["bitfinex","ETHUSD",1742220773155,1.5392,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1742220773373,1.5392,1900.0,1899.5,5.26454]
["bitfinex","ETHUSD",1742220773575,1.5392,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742220773891,1.5392,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742220774096,1.5392,1900.0,1899.6,5.26405]
["bitfinex","ETHUSD",1742220774387,1.5392,1900.0,1899.4,5.26469]
["bitfinex","ETHUSD",1742220774584,3.0,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742220775168,3.0,1899.8,1899.3,6.09288]
["bitfinex","ETHUSD",1742220775370,3.77392745,1899.8,1899.6,5.26409]
["bitfinex","ETHUSD",1742220775571,5.26409,1899.6,1898.5,0.7943]
["bitfinex","ETHUSD",1742220775773,6.09,1899.7,1898.1,0.7943]
["bitfinex","ETHUSD",1742220775774,3.69516881,1898.8,1898.1,0.7943]
["bitfinex","ETHUSD",1742220775957,3.0,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742220776310,9.857,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742220776513,6.857,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742220776805,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742220776965,3.0,1898.8,1898.5,5.26726]
["bitfinex","ETHUSD",1742220777166,3.909,1898.8,1898.4,5.26744]
["bitfinex","ETHUSD",1742220777490,3.909,1898.8,1898.5,5.26711]
["bitfinex","ETHUSD",1742220777673,3.909,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1742220777867,9.999,1898.8,1898.2,5.2681]
["bitfinex","ETHUSD",1742220778071,7.69912745,1898.7,1898.4,5.2674]
["bitfinex","ETHUSD",1742220778303,7.69912745,1898.7,1898.5,5.26708]
["bitfinex","ETHUSD",1742220778482,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742220779197,3.0,1898.8,1898.5,5.26708]
["bitfinex","ETHUSD",1742220779356,3.0,1898.8,1898.4,5.2674]
["bitfinex","ETHUSD",1742220779562,3.0,1898.8,1898.4,10.53484]
["bitfinex","ETHUSD",1742220779762,3.909,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1742220779963,3.909,1898.8,1898.5,5.26719]
["bitfinex","ETHUSD",1742220780158,3.909,1898.8,1898.5,10.53438]
["bitfinex","ETHUSD",1742220780394,9.818,1898.8,1898.5,10.53437]
["bitfinex","ETHUSD",1742220780597,9.818,1898.8,1898.5,10.53435]
["bitfinex","ETHUSD",1742220780799,20.412,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220781169,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220782063,17.412,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220782300,24.216,1899.6,1899.4,5.26469]
["bitfinex","ETHUSD",1742220782520,24.216,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742220782723,24.216,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742220783011,3.0,1899.5,1898.7,6.05]
["bitfinex","ETHUSD",1742220783197,6.09,1899.5,1898.9,5.26605]
["bitfinex","ETHUSD",1742220783395,3.609,1899.4,1898.6,0.8292]
["bitfinex","ETHUSD",1742220783571,3.609,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1742220783765,6.09,1899.5,1899.2,5.26514]
["bitfinex","ETHUSD",1742220784169,6.09,1899.5,1899.0,5.26573]
["bitfinex","ETHUSD",1742220784170,3.0,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742220784365,3.0,1899.4,1898.9,5.26604]
["bitfinex","ETHUSD",1742220784703,6.15933,1899.2,1898.6,10.53368]
["bitfinex","ETHUSD",1742220784883,6.15933,1899.2,1898.3,0.8211]
["bitfinex","ETHUSD",1742220784884,3.0,1899.0,1898.7,5.26652]
["bitfinex","ETHUSD",1742220785216,3.0,1899.0,1898.5,10.53432]
["bitfinex","ETHUSD",1742220785366,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220785575,3.0,1899.2,1898.9,5.26596]
["bitfinex","ETHUSD",1742220785773,0.3,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220786002,0.3,1899.2,1899.0,5.26584]
["bitfinex","ETHUSD",1742220786003,3.0,1899.3,1898.9,5.26593]
["bitfinex","ETHUSD",1742220786503,3.70922,1899.2,1898.6,5.26702]
["bitfinex","ETHUSD",1742220786706,0.55,1899.0,1898.5,10.53424]
["bitfinex","ETHUSD",1742220786998,3.0,1898.9,1898.6,5.26679]
["bitfinex","ETHUSD",1742220787198,9.09,1898.9,1898.7,5.26659]
["bitfinex","ETHUSD",1742220787601,9.09,1898.9,1898.4,10.53505]
["bitfinex","ETHUSD",1742220787801,3.0,1898.7,1898.2,5.26792]
["bitfinex","ETHUSD",1742220787970,3.0,1898.7,1898.3,5.26784]
["bitfinex","ETHUSD",1742220788289,3.0,1898.5,1898.0,5.26854]
["bitfinex","ETHUSD",1742220788477,0.55,1898.4,1897.8,5.26903]
["bitfinex","ETHUSD",1742220788677,3.0,1898.2,1898.0,5.2685]
["bitfinex","ETHUSD",1742220788892,9.756,1898.1,1898.0,5.2685]
["bitfinex","ETHUSD",1742220789273,3.0,1898.1,1898.0,5.2685]
["bitfinex","ETHUSD",1742220789818,3.0,1898.1,1897.9,5.2689]
["bitfinex","ETHUSD",1742220789819,3.0,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1742220790021,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220790169,3.0,1898.1,1897.9,5.26884]
["bitfinex","ETHUSD",1742220790376,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220790705,3.3,1898.1,1897.5,5.27009]
["bitfinex","ETHUSD",1742220790906,3.0,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1742220791074,27.157,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1742220791279,27.157,1898.0,1897.7,5.26941]
["bitfinex","ETHUSD",1742220791812,27.157,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1742220792018,27.157,1898.0,1897.6,10.53929]
["bitfinex","ETHUSD",1742220792176,27.157,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1742220792376,27.157,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1742220792576,27.157,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1742220792775,27.157,1898.0,1897.7,10.53883]
["bitfinex","ETHUSD",1742220793005,20.424,1898.0,1897.8,5.26913]
["bitfinex","ETHUSD",1742220793177,17.424,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220795211,3.0,1897.9,1897.5,5.26987]
["bitfinex","ETHUSD",1742220795519,3.0,1897.7,1897.3,5.27044]
["bitfinex","ETHUSD",1742220795722,9.09,1897.7,1897.2,10.5416]
["bitfinex","ETHUSD",1742220796085,12.25179,1897.7,1897.2,5.2708]
["bitfinex","ETHUSD",1742220796373,1.225179,1897.6,1897.2,10.54151]
["bitfinex","ETHUSD",1742220796530,3.0,1897.5,1897.0,5.27128]
["bitfinex","ETHUSD",1742220796685,3.0,1897.3,1897.0,5.27128]
["bitfinex","ETHUSD",1742220797193,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220797391,3.0,1897.3,1897.1,5.27093]
["bitfinex","ETHUSD",1742220797593,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742220798717,15.771,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220799278,6.09,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742220799579,6.09,1897.9,1897.6,10.53936]
["bitfinex","ETHUSD",1742220799781,30.164,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220800029,17.424,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220800262,20.424,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220800744,17.424,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220800929,17.424,1898.0,1897.9,6.3228]
["bitfinex","ETHUSD",1742220801131,17.424,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220801334,6.09,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742220801335,3.0,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742220801509,30.164,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1742220801709,30.164,1898.6,1898.4,5.26747]
["bitfinex","ETHUSD",1742220801941,17.432,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742220802345,6.09,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220802506,6.09,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742220802507,3.0,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742220802715,3.0,1899.0,1898.3,6.09452]
["bitfinex","ETHUSD",1742220802716,6.09,1899.2,1898.9,5.26597]
["bitfinex","ETHUSD",1742220802910,6.09,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742220803548,3.0,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742220804077,3.0,1899.1,1898.4,5.26751]
["bitfinex","ETHUSD",1742220804078,17.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220805160,20.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220805778,17.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220806146,20.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220806354,17.432,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742220806663,20.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220806974,17.432,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220808854,0.3,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742220809067,0.3,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742220809068,0.3,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1742220809262,0.3,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220809463,0.3,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1742220809801,0.3,1899.4,1899.0,5.26568]
["bitfinex","ETHUSD",1742220810092,0.3,1899.4,1899.0,10.53141]
["bitfinex","ETHUSD",1742220810388,0.3,1899.4,1899.0,10.53148]
["bitfinex","ETHUSD",1742220810746,0.3,1899.4,1899.1,5.26546]
["bitfinex","ETHUSD",1742220810947,0.3,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1742220811162,0.69826233,1899.4,1899.2,5.26532]
["bitfinex","ETHUSD",1742220811358,3.0,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742220811546,3.0,1899.5,1899.2,10.53056]
["bitfinex","ETHUSD",1742220811966,20.423,1899.5,1899.2,5.26534]
["bitfinex","ETHUSD",1742220812187,20.423,1899.5,1899.1,5.26542]
["bitfinex","ETHUSD",1742220812381,20.423,1899.5,1899.1,10.5309]
["bitfinex","ETHUSD",1742220812548,0.55,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1742220812748,0.95543643,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742220812980,20.423,1899.5,1899.2,5.26525]
["bitfinex","ETHUSD",1742220813288,20.423,1899.5,1898.9,0.7671]
["bitfinex","ETHUSD",1742220813480,20.423,1899.5,1899.2,5.26515]
["bitfinex","ETHUSD",1742220813693,20.423,1899.5,1898.9,0.7671]
["bitfinex","ETHUSD",1742220813860,20.423,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1742220814063,20.423,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742220814663,20.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220815052,20.423,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742220815255,20.423,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1742220815557,20.423,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742220815977,23.58179,1899.5,1899.0,5.26579]
["bitfinex","ETHUSD",1742220816177,20.423,1899.5,1899.0,5.26579]
["bitfinex","ETHUSD",1742220816353,3.15916,1899.3,1898.8,10.53263]
["bitfinex","ETHUSD",1742220816556,3.0,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1742220816860,3.0,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1742220817066,3.0,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220817457,3.0,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1742220817773,3.0,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1742220817977,3.0,1899.2,1898.8,10.53294]
["bitfinex","ETHUSD",1742220818184,6.15923,1899.2,1898.7,5.26672]
["bitfinex","ETHUSD",1742220818385,3.0,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1742220818555,3.0,1899.0,1898.8,5.26637]
["bitfinex","ETHUSD",1742220819271,3.0,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1742220819592,3.909,1899.0,1898.7,5.26663]
["bitfinex","ETHUSD",1742220819789,3.909,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742220819961,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220820791,3.0,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742220820792,3.0,1899.2,1899.1,5.2654]
["bitfinex","ETHUSD",1742220820957,17.423,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742220821163,6.31179323,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1742220821359,3.31179323,1899.4,1899.2,5.2653]
["bitfinex","ETHUSD",1742220821562,3.31179323,1899.4,1899.1,5.26552]
["bitfinex","ETHUSD",1742220821780,3.0,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742220821987,3.31179323,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742220822287,3.31179323,1899.2,1899.0,5.26589]
["bitfinex","ETHUSD",1742220822489,3.3916022,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742220822678,3.31179323,1899.3,1899.1,5.26556]
["bitfinex","ETHUSD",1742220822879,3.3916022,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742220823059,9.405,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220823495,6.405,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220823661,17.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220823988,20.423,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742220824196,23.73479323,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742220824356,3.31179323,1899.3,1899.0,5.26578]
["bitfinex","ETHUSD",1742220824559,9.70679323,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1742220824796,9.70679323,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1742220824966,9.395,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220825402,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220825767,17.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220825964,20.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220827964,17.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220828867,17.423,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742220828868,20.73479323,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742220829195,20.73479323,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742220829400,27.07979323,1899.5,1899.2,5.26534]
["bitfinex","ETHUSD",1742220829697,27.07979323,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1742220830059,23.768,1899.5,1899.3,5.26498]
["bitfinex","ETHUSD",1742220830263,23.768,1899.5,1899.3,5.26483]
["bitfinex","ETHUSD",1742220830474,26.768,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220830876,26.768,1899.5,1899.3,5.26483]
["bitfinex","ETHUSD",1742220831168,3.0,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1742220831702,3.0,1899.3,1899.1,5.26546]
["bitfinex","ETHUSD",1742220832393,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742220832695,3.0,1899.3,1899.1,5.26546]
["bitfinex","ETHUSD",1742220832997,3.0,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1742220832998,3.0,1899.4,1899.0,5.26572]
["bitfinex","ETHUSD",1742220833300,3.0,1899.2,1899.1,5.26551]
["bitfinex","ETHUSD",1742220833998,4.8531615,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220834167,4.8531615,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742220834489,12.79365194,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742220836967,17.423,1899.5,1899.4,6.395291]
["bitfinex","ETHUSD",1742220837169,17.423,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742220840012,3.0,1899.8,1899.7,5.26377]
["bitfinex","ETHUSD",1742220840213,3.0,1899.8,1899.3,0.7748]
["bitfinex","ETHUSD",1742220840214,17.418,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742220840504,17.418,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220841001,3.31179323,1900.3,1899.8,0.778]
["bitfinex","ETHUSD",1742220841202,1.45994522,1900.5,1900.3,5.26218]
["bitfinex","ETHUSD",1742220841436,1.45994522,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220842081,5.22e-06,1900.5,1900.4,5.31466607]
["bitfinex","ETHUSD",1742220842271,5.22e-06,1900.5,1900.4,6.45080068]
["bitfinex","ETHUSD",1742220842472,5.22e-06,1900.5,1900.4,6.39818461]
["bitfinex","ETHUSD",1742220842668,1e-05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220842904,1e-05,1900.9,1900.8,6.04424]
["bitfinex","ETHUSD",1742220843506,1e-05,1900.9,1900.8,15.40603323]
["bitfinex","ETHUSD",1742220843808,1e-05,1900.9,1900.8,14.16095532]
["bitfinex","ETHUSD",1742220844177,1e-05,1900.9,1900.8,12.09424]
["bitfinex","ETHUSD",1742220846113,1e-05,1900.9,1900.7,5.26104]
["bitfinex","ETHUSD",1742220846322,1e-05,1900.9,1900.5,6.08484]
["bitfinex","ETHUSD",1742220846483,1e-05,1900.9,1900.6,5.26128]
["bitfinex","ETHUSD",1742220846817,1e-05,1900.9,1900.7,5.2611]
["bitfinex","ETHUSD",1742220847118,1e-05,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1742220847119,3.61180423,1900.9,1900.5,5.26172]
["bitfinex","ETHUSD",1742220847427,6.46852323,1900.7,1900.0,5.26301]
["bitfinex","ETHUSD",1742220847589,6.31179323,1900.5,1900.1,5.26273]
["bitfinex","ETHUSD",1742220847789,6.31179323,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1742220848007,6.31179323,1900.5,1899.9,0.7786]
["bitfinex","ETHUSD",1742220848008,3.0,1900.5,1900.0,5.26315]
["bitfinex","ETHUSD",1742220848182,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220848592,3.0,1900.5,1900.3,5.26224]
["bitfinex","ETHUSD",1742220848806,3.0,1900.5,1900.3,10.52444]
["bitfinex","ETHUSD",1742220849315,3.0,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742220849823,23.638,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220849999,17.411,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220850487,17.411,1900.6,1900.4,5.26205]
["bitfinex","ETHUSD",1742220850691,17.411,1900.6,1900.3,5.26206]
["bitfinex","ETHUSD",1742220850915,17.411,1900.6,1900.4,5.26203]
["bitfinex","ETHUSD",1742220851111,17.411,1900.6,1900.3,10.52426]
["bitfinex","ETHUSD",1742220851387,6.203,1900.5,1900.2,5.2626]
["bitfinex","ETHUSD",1742220851591,3.0,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742220851788,3.0,1900.2,1900.0,5.26301]
["bitfinex","ETHUSD",1742220852321,12.40179323,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1742220852523,12.40179323,1900.2,1900.0,5.263]
["bitfinex","ETHUSD",1742220852524,6.195,1900.1,1900.0,5.263]
["bitfinex","ETHUSD",1742220852724,6.195,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220853252,6.195,1900.1,1899.9,5.26331]
["bitfinex","ETHUSD",1742220853648,6.195,1900.1,1899.7,5.26374]
["bitfinex","ETHUSD",1742220853954,6.59475843,1900.1,1899.8,5.26366]
["bitfinex","ETHUSD",1742220854118,6.59475843,1900.1,1899.5,0.7785]
["bitfinex","ETHUSD",1742220854427,6.59475843,1900.1,1899.9,5.26335]
["bitfinex","ETHUSD",1742220855021,6.59475843,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742220855328,6.59475843,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742220855624,6.59475843,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220855828,6.195,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220856026,24.42982323,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220856027,17.411,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220856325,20.411,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220856627,17.411,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220857929,17.411,1900.6,1900.5,6.02917]
["bitfinex","ETHUSD",1742220858625,1e-05,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220860439,1.06036896,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742220860824,1.06036896,1900.9,1900.8,6.01604]
["bitfinex","ETHUSD",1742220861333,1e-05,1900.9,1900.8,6.01604]
["bitfinex","ETHUSD",1742220861826,1e-05,1900.9,1900.8,6.06864054]
["bitfinex","ETHUSD",1742220862029,1e-05,1900.9,1900.8,7.14901705]
["bitfinex","ETHUSD",1742220863329,17.41,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220864055,17.41,1901.6,1901.4,5.25913]
["bitfinex","ETHUSD",1742220864829,17.41,1901.6,1901.4,10.51829]
["bitfinex","ETHUSD",1742220865020,17.41,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220865623,18.44960891,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220866957,17.41,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220867562,17.41,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742220868060,17.41,1901.6,1901.4,5.25926]
["bitfinex","ETHUSD",1742220868526,23.87703323,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742220868724,20.72179323,1901.6,1901.2,5.25972]
["bitfinex","ETHUSD",1742220869026,23.517,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742220869230,23.517,1901.6,1901.3,5.25935]
["bitfinex","ETHUSD",1742220869434,23.517,1901.6,1901.4,5.25907]
["bitfinex","ETHUSD",1742220869630,17.41,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220870124,17.41,1901.6,1901.4,5.25907]
["bitfinex","ETHUSD",1742220870555,17.41,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742220871964,18.50179323,1902.0,1901.7,5.25823]
["bitfinex","ETHUSD",1742220872163,12.41179323,1902.0,1901.7,10.51652]
["bitfinex","ETHUSD",1742220872558,0.40521727,1902.0,1901.8,5.25801]
["bitfinex","ETHUSD",1742220872758,23.49,1902.2,1901.5,6.02964]
["bitfinex","ETHUSD",1742220872759,32.88779323,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742220872993,32.88779323,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742220872994,17.4,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742220873597,20.4,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742220874263,17.4,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742220874659,20.4,1902.2,1902.0,5.25762]
["bitfinex","ETHUSD",1742220875060,3.31179323,1902.1,1901.7,10.51678]
["bitfinex","ETHUSD",1742220875308,3.31179323,1901.9,1901.5,5.25875]
["bitfinex","ETHUSD",1742220875800,3.31179323,1901.7,1901.5,5.25899]
["bitfinex","ETHUSD",1742220876093,3.0,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1742220876296,3.0,1901.6,1901.4,5.25919]
["bitfinex","ETHUSD",1742220876471,3.0,1901.6,1901.3,5.2595]
["bitfinex","ETHUSD",1742220876667,3.31179323,1901.5,1901.2,5.25969]
["bitfinex","ETHUSD",1742220876977,13.29258398,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742220876978,9.067,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742220877183,9.067,1901.6,1901.4,5.25925]
["bitfinex","ETHUSD",1742220877574,9.067,1901.6,1901.3,5.2595]
["bitfinex","ETHUSD",1742220877772,9.067,1901.6,1901.3,5.25936]
["bitfinex","ETHUSD",1742220878095,3.15548,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742220881038,12.138,1901.2,1900.8,5.26073]
["bitfinex","ETHUSD",1742220881333,3.0,1901.1,1900.8,10.52145]
["bitfinex","ETHUSD",1742220881731,3.0,1901.1,1900.8,5.26072]
["bitfinex","ETHUSD",1742220881936,11.09259786,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1742220882236,3.0,1901.1,1900.4,0.8109]
["bitfinex","ETHUSD",1742220882545,6.15608,1901.1,1900.7,5.26111]
["bitfinex","ETHUSD",1742220882850,6.15608,1901.1,1900.8,5.2607]
["bitfinex","ETHUSD",1742220882851,3.0,1901.1,1900.8,5.2607]
["bitfinex","ETHUSD",1742220883028,6.15607,1901.1,1900.8,5.2607]
["bitfinex","ETHUSD",1742220883331,3.0,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742220883639,23.86809323,1901.0,1900.6,5.26133]
["bitfinex","ETHUSD",1742220883786,3.0,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742220883986,3.0,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1742220883987,6.15676,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1742220884409,3.15691,1900.6,1900.1,12.0933]
["bitfinex","ETHUSD",1742220884718,12.88993794,1900.7,1900.3,5.26208]
["bitfinex","ETHUSD",1742220885045,3.0,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742220885338,3.0,1900.4,1900.1,10.52549]
["bitfinex","ETHUSD",1742220885520,3.0,1900.4,1900.2,5.26244]
["bitfinex","ETHUSD",1742220885717,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742220885920,3.0,1900.4,1900.3,6.314796]
["bitfinex","ETHUSD",1742220886754,9.008,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742220886960,15.47622323,1900.9,1900.3,6.08846]
["bitfinex","ETHUSD",1742220887134,15.47622323,1900.9,1900.3,5.26216]
["bitfinex","ETHUSD",1742220887135,3.31179323,1900.7,1900.3,5.26216]
["bitfinex","ETHUSD",1742220887336,3.0,1900.4,1900.1,5.26265]
["bitfinex","ETHUSD",1742220887530,3.0,1900.4,1900.2,5.26239]
["bitfinex","ETHUSD",1742220888046,6.15735,1900.4,1899.9,5.26317]
["bitfinex","ETHUSD",1742220888245,6.15735,1900.4,1900.0,5.26309]
["bitfinex","ETHUSD",1742220888433,9.31468,1900.4,1899.9,5.26317]
["bitfinex","ETHUSD",1742220888636,9.31468,1900.4,1900.0,5.26307]
["bitfinex","ETHUSD",1742220888637,6.15734,1900.4,1900.0,5.26307]
["bitfinex","ETHUSD",1742220888841,3.0,1900.2,1899.8,5.26366]
["bitfinex","ETHUSD",1742220889042,5.997,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742220889246,3.0,1900.0,1899.9,5.26336]
["bitfinex","ETHUSD",1742220891343,3.0,1900.0,1899.8,6.04626]
["bitfinex","ETHUSD",1742220891344,3.0,1900.0,1899.8,6.04618]
["bitfinex","ETHUSD",1742220891639,3.0,1900.0,1899.8,10.52708]
["bitfinex","ETHUSD",1742220891839,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220892035,3.0,1900.0,1899.8,5.2635]
["bitfinex","ETHUSD",1742220892252,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220892856,3.0,1900.0,1899.8,5.26364]
["bitfinex","ETHUSD",1742220893058,3.8997,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1742220893258,3.8997,1900.0,1899.7,5.26397]
["bitfinex","ETHUSD",1742220893749,3.0,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1742220893951,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220895373,3.0,1900.0,1899.8,5.26361]
["bitfinex","ETHUSD",1742220895984,3.0,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742220897193,17.403,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742220897488,5.95,1900.6,1900.4,5.26194]
["bitfinex","ETHUSD",1742220897690,3.0,1900.5,1900.4,5.26194]
["bitfinex","ETHUSD",1742220897920,5.95,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742220898190,0.70924592,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742220898191,3.31179323,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742220898358,3.31179323,1901.1,1900.1,12.365213]
["bitfinex","ETHUSD",1742220898359,3.31179323,1901.1,1900.5,5.26159]
["bitfinex","ETHUSD",1742220898561,6.15657,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742220898892,3.0,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742220899193,6.15657,1900.8,1900.4,5.26193]
["bitfinex","ETHUSD",1742220899393,3.0,1900.6,1900.3,5.26231]
["bitfinex","ETHUSD",1742220899768,3.0,1900.6,1900.1,1.052593]
["bitfinex","ETHUSD",1742220900083,3.15657,1900.8,1900.1,6.315443]
["bitfinex","ETHUSD",1742220900084,3.0,1900.8,1900.1,6.315443]
["bitfinex","ETHUSD",1742220900400,3.0,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1742220900601,0.39697616,1901.1,1900.8,5.26077]
["bitfinex","ETHUSD",1742220900784,3.31179323,1901.2,1900.8,5.26089]
["bitfinex","ETHUSD",1742220900987,3.31179323,1901.2,1900.4,0.8184]
["bitfinex","ETHUSD",1742220900988,6.46808323,1901.0,1900.5,5.26177]
["bitfinex","ETHUSD",1742220901157,3.0,1900.7,1900.4,10.5239]
["bitfinex","ETHUSD",1742220901363,3.0,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1742220901822,3.31179323,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742220902132,3.0,1900.9,1900.6,10.52278]
["bitfinex","ETHUSD",1742220902341,3.31179323,1900.8,1900.2,0.6315443]
["bitfinex","ETHUSD",1742220902519,6.15682,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1742220902695,3.0,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1742220902895,3.0,1900.7,1900.3,5.26209]
["bitfinex","ETHUSD",1742220903127,3.0,1900.7,1900.2,5.26259]
["bitfinex","ETHUSD",1742220903128,3.0,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742220903337,0.39286901,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742220903645,0.39286901,1900.6,1899.9,5.26339]
["bitfinex","ETHUSD",1742220903646,3.0,1900.3,1899.9,5.26323]
["bitfinex","ETHUSD",1742220903806,6.15741,1900.3,1899.9,10.52645]
["bitfinex","ETHUSD",1742220903994,6.15741,1900.3,1899.8,5.2637]
["bitfinex","ETHUSD",1742220904194,3.0,1899.9,1899.6,5.26411]
["bitfinex","ETHUSD",1742220904406,3.38863567,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1742220904604,3.15689,1900.6,1900.1,5.26262]
["bitfinex","ETHUSD",1742220904809,3.0,1900.4,1900.2,5.2626]
["bitfinex","ETHUSD",1742220905195,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742220906117,3.0,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1742220906426,3.15773,1900.1,1899.6,5.26401]
["bitfinex","ETHUSD",1742220906628,3.0,1899.9,1899.6,5.26401]
["bitfinex","ETHUSD",1742220906828,3.0,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1742220907030,3.0,1899.7,1899.4,5.26457]
["bitfinex","ETHUSD",1742220907206,3.0,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1742220907407,3.31179323,1900.2,1899.9,5.26336]
["bitfinex","ETHUSD",1742220907731,3.0,1900.3,1900.0,5.26295]
["bitfinex","ETHUSD",1742220907928,3.0,1900.1,1899.7,0.8291]
["bitfinex","ETHUSD",1742220908232,3.0,1900.1,1899.5,0.52644]
["bitfinex","ETHUSD",1742220908233,3.0,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742220908397,3.0,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742220908597,3.0,1900.1,1899.8,5.26368]
["bitfinex","ETHUSD",1742220908930,3.0,1900.1,1899.8,5.26344]
["bitfinex","ETHUSD",1742220909366,6.31179323,1900.3,1900.0,5.26315]
["bitfinex","ETHUSD",1742220909670,3.31179323,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1742220909832,3.70835022,1900.8,1900.5,5.26177]
["bitfinex","ETHUSD",1742220910031,3.0,1900.7,1900.2,5.26244]
["bitfinex","ETHUSD",1742220910283,3.31179323,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742220910769,6.46835323,1900.8,1900.4,5.26194]
["bitfinex","ETHUSD",1742220910935,3.31179323,1900.6,1900.2,5.26255]
["bitfinex","ETHUSD",1742220911251,3.0,1900.5,1900.1,5.26283]
["bitfinex","ETHUSD",1742220911563,3.0,1900.3,1900.0,5.26311]
["bitfinex","ETHUSD",1742220911783,3.0,1900.3,1899.8,0.7896]
["bitfinex","ETHUSD",1742220911784,3.0,1900.1,1899.8,5.26361]
["bitfinex","ETHUSD",1742220912065,3.15751,1900.3,1899.6,5.26421]
["bitfinex","ETHUSD",1742220912267,6.15773,1900.1,1899.7,5.26373]
["bitfinex","ETHUSD",1742220912870,3.0,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742220913056,3.0,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1742220913369,3.0,1900.0,1899.7,5.26387]
["bitfinex","ETHUSD",1742220913673,9.46969323,1900.0,1899.4,5.26482]
["bitfinex","ETHUSD",1742220913834,3.15834,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1742220914170,3.0,1899.7,1899.3,5.26486]
["bitfinex","ETHUSD",1742220914356,3.0,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1742220914942,3.0,1899.5,1899.0,5.26587]
["bitfinex","ETHUSD",1742220915143,6.77068323,1899.4,1899.0,5.26587]
["bitfinex","ETHUSD",1742220915362,3.61179323,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742220915675,6.77069323,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742220915973,3.0,1899.2,1898.9,5.34136322]
["bitfinex","ETHUSD",1742220916174,3.0,1899.2,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220916374,3.31179323,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220916574,6.31179323,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220916872,3.0,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220917071,3.0,1899.0,1898.9,5.34151322]
["bitfinex","ETHUSD",1742220917444,0.3986165,1899.4,1898.9,5.34149322]
["bitfinex","ETHUSD",1742220917644,3.0,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1742220918044,3.0,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742220918045,3.40301082,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742220918287,3.40301082,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742220918572,3.40301082,1899.5,1899.0,0.53414932]
["bitfinex","ETHUSD",1742220918573,3.40301082,1899.5,1899.1,5.26561]
["bitfinex","ETHUSD",1742220918874,6.1591,1899.3,1898.9,5.34146322]
["bitfinex","ETHUSD",1742220919173,0.61591,1899.2,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220919474,3.31179323,1899.2,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220919786,6.15946,1899.1,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220919991,9.47134323,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220920493,13.72039106,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220920692,10.40859783,1899.0,1898.9,0.07531322]
["bitfinex","ETHUSD",1742220920845,10.40859783,1899.0,1898.1,5.26841]
["bitfinex","ETHUSD",1742220920846,3.16045,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1742220921172,3.0,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742220921564,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220921775,6.69904783,1899.0,1898.6,5.26682]
["bitfinex","ETHUSD",1742220921983,3.15893,1899.4,1898.9,5.26607]
["bitfinex","ETHUSD",1742220921984,3.15889,1899.4,1898.9,5.26607]
["bitfinex","ETHUSD",1742220922192,3.15914,1899.3,1898.9,5.26607]
["bitfinex","ETHUSD",1742220922397,6.47068323,1899.4,1899.0,5.26589]
["bitfinex","ETHUSD",1742220922677,6.47068323,1899.4,1898.9,5.26607]
["bitfinex","ETHUSD",1742220922678,6.47068323,1899.4,1898.9,5.26596]
["bitfinex","ETHUSD",1742220922847,3.0,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742220923047,3.64706832,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1742220923260,3.64706832,1899.3,1898.9,5.26596]
["bitfinex","ETHUSD",1742220923461,3.64706832,1899.3,1899.0,5.26573]
["bitfinex","ETHUSD",1742220923658,3.31179323,1899.4,1898.7,5.26668]
["bitfinex","ETHUSD",1742220923862,0.40301082,1899.5,1898.9,5.26597]
["bitfinex","ETHUSD",1742220924148,6.47121323,1899.1,1898.7,5.2667]
["bitfinex","ETHUSD",1742220924367,3.0,1899.0,1898.7,5.2667]
["bitfinex","ETHUSD",1742220924594,3.0,1899.0,1898.8,5.26626]
["bitfinex","ETHUSD",1742220924791,3.0,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1742220925394,3.31179323,1899.3,1898.9,10.53217]
["bitfinex","ETHUSD",1742220925575,3.0,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1742220925777,3.0,1899.2,1899.0,5.26587]
["bitfinex","ETHUSD",1742220926619,3.0,1899.2,1899.0,5.26576]
["bitfinex","ETHUSD",1742220926907,3.31179323,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1742220927208,3.31179323,1899.7,1899.3,10.52985]
["bitfinex","ETHUSD",1742220927370,6.04985061,1900.3,1899.1,0.05265089]
["bitfinex","ETHUSD",1742220927371,6.46985323,1899.9,1899.1,0.05265089]
["bitfinex","ETHUSD",1742220927575,6.46985323,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1742220927811,4.35098333,1899.9,1899.5,5.26437]
["bitfinex","ETHUSD",1742220928016,3.15756,1900.2,1899.8,5.26362]
["bitfinex","ETHUSD",1742220928017,6.46942323,1900.2,1899.8,5.26362]
["bitfinex","ETHUSD",1742220928195,3.15775,1900.1,1899.5,0.05263864]
["bitfinex","ETHUSD",1742220928376,3.55655596,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1742220928779,3.0,1900.0,1899.7,5.2638]
["bitfinex","ETHUSD",1742220929083,9.47014323,1899.8,1899.3,10.5298]
["bitfinex","ETHUSD",1742220929284,9.47014323,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1742220929492,6.9657027,1899.8,1899.2,6.03101]
["bitfinex","ETHUSD",1742220929832,6.15872,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1742220929978,3.0,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1742220930177,6.15876,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1742220930379,3.0,1899.5,1899.1,5.26545]
["bitfinex","ETHUSD",1742220930590,3.0,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1742220930790,4.10921798,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1742220930988,4.10921798,1899.5,1898.9,0.796]
["bitfinex","ETHUSD",1742220931304,3.0,1899.5,1899.2,5.26522]
["bitfinex","ETHUSD",1742220931498,3.0,1899.6,1899.2,10.53041]
["bitfinex","ETHUSD",1742220931708,6.15881,1899.5,1899.1,5.26559]
["bitfinex","ETHUSD",1742220931876,6.47069323,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742220932078,3.0,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742220932285,3.0,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742220932286,3.31179323,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742220932497,3.0,1899.0,1898.7,5.26655]
["bitfinex","ETHUSD",1742220932685,9.47145323,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1742220933093,9.47145323,1899.0,1898.5,5.26729]
["bitfinex","ETHUSD",1742220933094,3.15983,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1742220933415,0.315983,1898.8,1898.5,5.26714]
["bitfinex","ETHUSD",1742220933628,3.0,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1742220934298,0.40589343,1899.2,1898.6,6.09583]
["bitfinex","ETHUSD",1742220934512,3.0,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1742220934686,3.395558,1899.2,1898.8,5.26624]
["bitfinex","ETHUSD",1742220935016,3.0,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1742220935195,3.0,1899.3,1898.9,5.26603]
["bitfinex","ETHUSD",1742220935381,3.94706832,1899.3,1898.9,10.53213]
["bitfinex","ETHUSD",1742220935584,0.38823081,1899.7,1899.3,5.26491]
["bitfinex","ETHUSD",1742220935917,6.15875,1899.5,1899.0,5.26592]
["bitfinex","ETHUSD",1742220936085,9.31755,1899.5,1899.0,10.53165]
["bitfinex","ETHUSD",1742220936287,3.0,1899.5,1898.6,0.8288]
["bitfinex","ETHUSD",1742220936510,3.0,1899.5,1899.1,5.26538]
["bitfinex","ETHUSD",1742220936716,7.20911369,1899.5,1899.0,5.26588]
["bitfinex","ETHUSD",1742220936914,6.15908,1899.3,1898.9,5.26612]
["bitfinex","ETHUSD",1742220937125,3.0,1899.1,1898.8,5.26629]
["bitfinex","ETHUSD",1742220937418,3.0,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1742220937592,3.71277376,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1742220937983,3.71277376,1899.1,1898.6,0.8288]
["bitfinex","ETHUSD",1742220937984,6.87216376,1899.1,1898.6,11.36272]
["bitfinex","ETHUSD",1742220938294,3.0,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1742220938504,3.0,1898.7,1898.4,10.53477]
["bitfinex","ETHUSD",1742220938689,3.0,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1742220939009,6.15973,1898.9,1898.5,5.26721]
["bitfinex","ETHUSD",1742220939342,0.615973,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1742220939501,3.615973,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1742220939700,13.24770623,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1742220939932,6.92776623,1898.8,1898.4,5.26738]
["bitfinex","ETHUSD",1742220940113,0.69277662,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742220941134,0.69277662,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742220941317,3.0,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1742220941833,3.0,1899.1,1898.8,5.26628]
["bitfinex","ETHUSD",1742220942033,3.0,1899.1,1898.8,10.53258]
["bitfinex","ETHUSD",1742220942233,3.39959714,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742220942440,6.81117294,1899.1,1898.7,5.26666]
["bitfinex","ETHUSD",1742220942604,3.31179323,1898.9,1898.6,5.26687]
["bitfinex","ETHUSD",1742220942800,3.31179323,1898.9,1898.5,5.2673]
["bitfinex","ETHUSD",1742220943005,3.31179323,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742220943202,3.0,1898.8,1898.4,5.26747]
["bitfinex","ETHUSD",1742220943428,3.0,1898.8,1898.5,5.26705]
["bitfinex","ETHUSD",1742220943821,3.0,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742220944246,3.15948,1899.1,1898.5,5.26705]
["bitfinex","ETHUSD",1742220944247,3.31179323,1899.1,1898.5,5.26705]
["bitfinex","ETHUSD",1742220944543,3.0,1899.1,1898.9,5.26603]
["bitfinex","ETHUSD",1742220944748,3.31179323,1899.2,1898.6,0.7775]
["bitfinex","ETHUSD",1742220944900,3.15889,1899.4,1898.6,0.7775]
["bitfinex","ETHUSD",1742220944901,3.0,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742220945106,0.63117932,1899.3,1899.1,5.26552]
["bitfinex","ETHUSD",1742220945412,3.15861,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1742220945413,6.47045323,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1742220945601,0.40411692,1899.7,1899.2,5.26519]
["bitfinex","ETHUSD",1742220945806,6.46991323,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742220946016,3.0,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742220946214,3.15756,1900.2,1899.6,5.26425]
["bitfinex","ETHUSD",1742220946215,3.15772,1900.2,1899.6,5.26425]
["bitfinex","ETHUSD",1742220946410,9.94325523,1900.1,1899.7,5.26393]
["bitfinex","ETHUSD",1742220946706,3.0,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1742220946935,3.0,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742220947137,6.15869,1899.6,1899.1,5.26562]
["bitfinex","ETHUSD",1742220947466,6.15869,1899.6,1899.2,10.53046]
["bitfinex","ETHUSD",1742220947655,3.0,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1742220947965,3.0,1899.4,1899.2,10.53049]
["bitfinex","ETHUSD",1742220948161,3.0,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742220948375,3.0,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742220948579,3.0,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742220948781,4.00202932,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1742220948944,3.31179323,1899.8,1899.6,5.26416]
["bitfinex","ETHUSD",1742220949267,3.0,1899.7,1899.5,5.26445]
["bitfinex","ETHUSD",1742220949853,3.0,1899.7,1899.4,5.26479]
["bitfinex","ETHUSD",1742220950252,6.15879,1899.5,1899.1,5.26548]
["bitfinex","ETHUSD",1742220950573,3.0,1899.5,1899.2,5.26525]
["bitfinex","ETHUSD",1742220950771,3.94703732,1899.5,1899.3,5.26488]
["bitfinex","ETHUSD",1742220951074,3.94703732,1899.5,1899.2,5.26535]
["bitfinex","ETHUSD",1742220951578,3.94703732,1899.5,1899.3,5.26506]
["bitfinex","ETHUSD",1742220951946,3.0,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1742220952141,1.01202938,1900.3,1899.3,6.09653]
["bitfinex","ETHUSD",1742220952142,3.15781,1900.1,1899.3,6.09653]
["bitfinex","ETHUSD",1742220952359,3.1579,1900.0,1899.6,10.52824]
["bitfinex","ETHUSD",1742220952638,3.0,1899.9,1899.6,10.52824]
["bitfinex","ETHUSD",1742220952873,3.0,1899.9,1899.7,5.26392]
["bitfinex","ETHUSD",1742220952874,0.61579,1899.9,1899.7,5.26392]
["bitfinex","ETHUSD",1742220953043,0.4038364,1900.0,1899.7,5.26392]
["bitfinex","ETHUSD",1742220953239,3.31179323,1900.1,1899.3,6.35765652]
["bitfinex","ETHUSD",1742220953444,3.31179323,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742220953640,3.0,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742220953889,3.0,1899.8,1899.5,5.26431]
["bitfinex","ETHUSD",1742220954089,3.0,1899.8,1899.3,6.35762652]
["bitfinex","ETHUSD",1742220954336,3.15876,1899.5,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220954495,3.0,1899.4,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220954792,3.0,1899.6,1899.3,5.52618652]
["bitfinex","ETHUSD",1742220955000,0.3,1899.5,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220955296,6.15889,1899.4,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220955646,6.70889,1899.4,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220955850,7.11252964,1899.4,1899.3,0.26110652]
["bitfinex","ETHUSD",1742220958128,7.11252964,1899.4,1898.4,6.03427]
["bitfinex","ETHUSD",1742220958129,3.16012,1898.7,1898.4,0.7667]
["bitfinex","ETHUSD",1742220958269,3.0,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1742220958709,3.0,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742220959104,3.70989,1898.8,1898.1,0.7861]
["bitfinex","ETHUSD",1742220959105,3.0,1898.7,1898.1,0.7861]
["bitfinex","ETHUSD",1742220959415,10.14360888,1899.3,1898.1,1.391576]
["bitfinex","ETHUSD",1742220959416,3.31179323,1898.9,1898.1,1.391576]
["bitfinex","ETHUSD",1742220959629,3.0,1898.9,1898.7,5.2667]
["bitfinex","ETHUSD",1742220959827,3.31179323,1898.8,1898.5,5.26725]
["bitfinex","ETHUSD",1742220959974,3.31179323,1898.8,1898.5,5.26712]
["bitfinex","ETHUSD",1742220960178,6.31179323,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742220960387,3.75187449,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1742220960705,3.0,1899.1,1898.8,5.26632]
["bitfinex","ETHUSD",1742220960901,3.0,1899.1,1898.9,5.26595]
["bitfinex","ETHUSD",1742220960902,9.09,1899.1,1898.9,5.26595]
["bitfinex","ETHUSD",1742220961093,6.09,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742220961301,3.31179323,1899.0,1898.7,5.26668]
["bitfinex","ETHUSD",1742220961507,3.31179323,1899.0,1898.5,5.26712]
["bitfinex","ETHUSD",1742220961508,3.31179323,1898.8,1898.5,5.26712]
["bitfinex","ETHUSD",1742220961691,3.0,1898.9,1898.6,5.26699]
["bitfinex","ETHUSD",1742220961878,3.0,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1742220962080,6.79094932,1898.9,1898.5,5.26723]
["bitfinex","ETHUSD",1742220962274,6.79094932,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1742220962478,6.79094932,1898.9,1898.5,10.53433]
["bitfinex","ETHUSD",1742220962479,6.79090932,1898.9,1898.5,10.53433]
["bitfinex","ETHUSD",1742220962678,3.63117932,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1742220962916,3.63117932,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742220963227,3.0,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742220963429,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742220963581,3.0,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742220963781,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220963996,6.09,1899.1,1898.8,5.26641]
["bitfinex","ETHUSD",1742220964411,3.0,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742220965174,3.0,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742220965421,3.0,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742220965855,3.0,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1742220966000,3.39061262,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1742220966493,0.39061262,1899.4,1899.2,5.26518]
["bitfinex","ETHUSD",1742220966802,3.0,1899.5,1899.3,10.52992]
["bitfinex","ETHUSD",1742220967009,3.0,1899.5,1899.3,5.26483]
["bitfinex","ETHUSD",1742220967198,10.77799101,1899.5,1898.9,0.7859]
["bitfinex","ETHUSD",1742220967394,7.61920101,1899.5,1899.2,5.26535]
["bitfinex","ETHUSD",1742220967599,7.61920101,1899.5,1899.0,10.53142]
["bitfinex","ETHUSD",1742220967815,3.1589,1899.4,1899.0,5.26566]
["bitfinex","ETHUSD",1742220968015,3.31179323,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742220968225,3.0,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1742220968427,6.16023,1898.6,1898.2,0.7681]
["bitfinex","ETHUSD",1742220968628,3.0,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1742220968827,3.0,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742220969125,7.10750032,1898.6,1898.2,5.26808]
["bitfinex","ETHUSD",1742220969559,7.10750032,1898.6,1897.9,0.7657]
["bitfinex","ETHUSD",1742220969560,3.0,1898.4,1898.0,5.26853]
["bitfinex","ETHUSD",1742220969852,3.0,1898.4,1898.0,5.26852]
["bitfinex","ETHUSD",1742220970026,3.0,1898.4,1898.1,10.53653]
["bitfinex","ETHUSD",1742220970228,3.63117932,1898.4,1898.1,5.26821]
["bitfinex","ETHUSD",1742220970427,3.63117932,1898.4,1897.9,6.03466]
["bitfinex","ETHUSD",1742220970428,3.0,1898.2,1897.9,6.03466]
["bitfinex","ETHUSD",1742220970755,3.0,1898.0,1897.7,5.26927]
["bitfinex","ETHUSD",1742220971053,0.38947715,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1742220971261,3.0,1898.2,1897.7,5.32222116]
["bitfinex","ETHUSD",1742220971563,3.0,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742220971724,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220972251,3.0,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742220972436,3.0,1898.5,1898.1,5.26818]
["bitfinex","ETHUSD",1742220972610,0.3,1898.4,1898.1,5.26818]
["bitfinex","ETHUSD",1742220973036,0.3,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742220973453,0.3,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220973651,0.3,1898.4,1898.2,10.53602]
["bitfinex","ETHUSD",1742220973864,3.0,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742220974063,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742220974820,6.09,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742220975023,6.09,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742220975251,0.39395299,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742220975457,9.24895,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1742220975458,6.09,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1742220975652,6.47035323,1899.6,1899.1,5.26549]
["bitfinex","ETHUSD",1742220975653,9.40179323,1899.6,1899.2,5.2652]
["bitfinex","ETHUSD",1742220975854,3.0,1899.3,1899.0,5.2658]
["bitfinex","ETHUSD",1742220976060,6.15876,1899.5,1899.1,5.26555]
["bitfinex","ETHUSD",1742220976249,9.31762,1899.5,1899.1,5.26555]
["bitfinex","ETHUSD",1742220976553,9.31762,1899.5,1898.9,5.26619]
["bitfinex","ETHUSD",1742220976554,3.31179323,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1742220976767,0.40072616,1899.5,1898.5,5.26708]
["bitfinex","ETHUSD",1742220976768,6.47149323,1899.0,1898.5,5.26708]
["bitfinex","ETHUSD",1742220976949,6.15947,1899.1,1898.7,5.26659]
["bitfinex","ETHUSD",1742220977256,3.0,1899.1,1898.8,5.26624]
["bitfinex","ETHUSD",1742220977461,3.0,1899.1,1898.5,5.26727]
["bitfinex","ETHUSD",1742220977462,3.0,1899.3,1898.6,0.8028]
["bitfinex","ETHUSD",1742220977647,0.315906,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1742220977845,0.315906,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742220978167,7.47205722,1899.2,1899.0,5.26585]
["bitfinex","ETHUSD",1742220978367,6.09,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1742220978528,6.09,1899.2,1898.9,5.26613]
["bitfinex","ETHUSD",1742220978730,6.09,1899.2,1898.8,5.26626]
["bitfinex","ETHUSD",1742220978940,6.09,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1742220979368,6.15942,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742220979558,6.15991,1898.8,1898.4,5.26745]
["bitfinex","ETHUSD",1742220979759,3.0,1898.6,1898.3,5.26769]
["bitfinex","ETHUSD",1742220980129,3.0,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742220980333,3.0,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1742220980656,3.0,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1742220980859,3.94718732,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1742220981158,7.10746732,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1742220981566,3.16041,1898.5,1898.1,6.02331]
["bitfinex","ETHUSD",1742220981733,3.16041,1898.5,1897.6,6.06045]
["bitfinex","ETHUSD",1742220981734,3.0,1898.4,1897.6,6.06045]
["bitfinex","ETHUSD",1742220981938,3.31179323,1898.3,1897.8,5.26925]
["bitfinex","ETHUSD",1742220982160,3.31179323,1898.3,1897.6,0.7907]
["bitfinex","ETHUSD",1742220982161,6.16122,1898.0,1897.6,11.33006]
["bitfinex","ETHUSD",1742220982465,3.0,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1742220982667,3.0,1898.0,1897.8,5.26922]
["bitfinex","ETHUSD",1742220983043,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742220983263,9.09,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220983438,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220983962,3.0,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742220984128,3.0,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742220984333,3.0,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742220984564,3.0,1898.0,1897.9,5.2688]
["bitfinex","ETHUSD",1742220984763,6.1609,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1742220985068,6.47259323,1898.3,1897.8,5.26921]
["bitfinex","ETHUSD",1742220985069,0.61609,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1742220985364,3.0,1898.4,1898.0,5.26866]
["bitfinex","ETHUSD",1742220985660,3.0,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1742220985965,3.0,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742220986161,3.0,1898.4,1898.0,5.26842]
["bitfinex","ETHUSD",1742220986466,6.16133,1898.0,1897.6,5.26979]
["bitfinex","ETHUSD",1742220986629,6.16133,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1742220987057,6.16163,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1742220987259,3.0,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1742220987459,3.0,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1742220987755,3.0,1897.8,1897.5,5.27003]
["bitfinex","ETHUSD",1742220987954,0.3,1897.7,1897.4,5.27029]
["bitfinex","ETHUSD",1742220988158,3.0,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1742220988566,6.16191,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1742220988760,6.16191,1897.6,1897.1,5.28105]
["bitfinex","ETHUSD",1742220988968,3.616191,1897.5,1897.1,5.28101]
["bitfinex","ETHUSD",1742220989162,0.616191,1897.5,1897.2,5.27067]
["bitfinex","ETHUSD",1742220989339,6.16194,1897.6,1897.2,5.27067]
["bitfinex","ETHUSD",1742220989546,3.0,1897.6,1897.2,5.27067]
["bitfinex","ETHUSD",1742220989965,3.0,1897.6,1897.4,5.27023]
["bitfinex","ETHUSD",1742220990269,6.09,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742220990444,3.0,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742220990775,3.7147123,1898.1,1897.8,5.26903]
["bitfinex","ETHUSD",1742220990776,7.13296746,1898.1,1897.8,5.26903]
["bitfinex","ETHUSD",1742220990964,7.13296746,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742220990965,14.31914744,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742220991171,3.0,1898.0,1897.7,5.26934]
["bitfinex","ETHUSD",1742220991474,6.16125,1898.0,1897.5,6.07175]
["bitfinex","ETHUSD",1742220991671,6.47328323,1897.9,1897.4,5.27023]
["bitfinex","ETHUSD",1742220991839,3.16168,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1742220992038,3.0,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1742220992275,3.0,1897.6,1897.2,5.27091]
["bitfinex","ETHUSD",1742220992479,3.0,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1742220992480,3.0,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742220992688,6.16255,1897.2,1896.7,6.08237]
["bitfinex","ETHUSD",1742220992840,12.25255,1897.2,1896.8,5.27192]
["bitfinex","ETHUSD",1742220993039,9.8236627,1897.2,1896.8,5.27192]
["bitfinex","ETHUSD",1742220993535,9.8236627,1897.2,1896.7,11.35454]
["bitfinex","ETHUSD",1742220993740,12.9863027,1897.2,1896.7,5.27217]
["bitfinex","ETHUSD",1742220993942,3.0,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1742220994164,9.09,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1742220994372,12.96627675,1897.0,1896.5,5.27267]
["bitfinex","ETHUSD",1742220994568,3.16306,1896.9,1896.5,5.27267]
["bitfinex","ETHUSD",1742220994765,6.47485323,1896.9,1896.5,5.27267]
["bitfinex","ETHUSD",1742220994972,3.0,1896.5,1896.2,5.2736]
["bitfinex","ETHUSD",1742220995166,3.0,1896.5,1896.1,10.54776]
["bitfinex","ETHUSD",1742220995167,6.16372,1896.5,1896.1,10.54776]
["bitfinex","ETHUSD",1742220995369,7.096452,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1742220995571,13.186452,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1742220995970,10.022732,1896.5,1896.1,5.27378]
["bitfinex","ETHUSD",1742220996273,10.022732,1896.5,1896.1,5.27377]
["bitfinex","ETHUSD",1742220996470,10.022732,1896.5,1896.1,10.54753]
["bitfinex","ETHUSD",1742220996639,0.83039545,1896.4,1895.8,6.03459]
["bitfinex","ETHUSD",1742220996842,0.83039545,1896.4,1896.1,10.54747]
["bitfinex","ETHUSD",1742220997048,3.99432545,1896.4,1896.0,5.27424]
["bitfinex","ETHUSD",1742220997270,3.99429545,1896.4,1895.9,5.27447]
["bitfinex","ETHUSD",1742220997481,3.0,1896.2,1895.9,10.54882]
["bitfinex","ETHUSD",1742220997638,3.616415,1896.2,1895.9,5.27435]
["bitfinex","ETHUSD",1742220998072,3.616415,1896.2,1895.8,5.27478]
["bitfinex","ETHUSD",1742220998374,3.780645,1896.2,1895.7,5.27493]
["bitfinex","ETHUSD",1742220998569,0.616415,1896.2,1896.0,5.27418]
["bitfinex","ETHUSD",1742220998738,3.71411,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742220998938,3.0,1896.4,1896.1,5.27377]
["bitfinex","ETHUSD",1742220999871,3.0,1896.4,1895.9,5.2745]
["bitfinex","ETHUSD",1742220999872,6.16395,1896.4,1895.9,5.2745]
["bitfinex","ETHUSD",1742221000176,9.32792,1896.4,1895.9,5.2745]
["bitfinex","ETHUSD",1742221000470,9.32792,1896.4,1896.0,5.27415]
["bitfinex","ETHUSD",1742221000777,9.32792,1896.4,1895.9,5.27433]
["bitfinex","ETHUSD",1742221000778,0.932792,1896.3,1895.9,5.27433]
["bitfinex","ETHUSD",1742221001149,0.932792,1896.3,1895.9,10.54869]
["bitfinex","ETHUSD",1742221001452,7.022792,1896.3,1895.9,10.54869]
["bitfinex","ETHUSD",1742221001843,9.09,1896.2,1895.6,5.27518]
["bitfinex","ETHUSD",1742221002049,3.0,1895.9,1895.5,5.27542]
["bitfinex","ETHUSD",1742221002250,12.25474,1895.9,1895.4,6.14318299]
["bitfinex","ETHUSD",1742221002582,3.0,1895.8,1895.4,5.31787299]
["bitfinex","ETHUSD",1742221002778,3.16515,1895.7,1895.4,0.04206299]
["bitfinex","ETHUSD",1742221002947,3.0,1895.5,1895.4,0.04206299]
["bitfinex","ETHUSD",1742221003154,6.16539,1895.5,1895.4,0.04206299]
["bitfinex","ETHUSD",1742221003359,3.316515,1895.6,1895.4,0.04206299]
["bitfinex","ETHUSD",1742221004057,6.481805,1895.6,1895.4,0.04206299]
["bitfinex","ETHUSD",1742221004268,3.0,1895.4,1894.5,0.8114]
["bitfinex","ETHUSD",1742221004582,0.3,1895.3,1894.9,5.27709]
["bitfinex","ETHUSD",1742221004785,9.09,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742221004964,9.09,1895.4,1895.2,10.55294]
["bitfinex","ETHUSD",1742221005162,9.09,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742221005762,9.09,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742221005968,9.09,1895.4,1895.2,10.55282]
["bitfinex","ETHUSD",1742221006163,9.999,1895.4,1895.0,5.27676]
["bitfinex","ETHUSD",1742221006461,9.999,1895.4,1895.2,5.27624]
["bitfinex","ETHUSD",1742221006666,9.09,1895.4,1895.2,10.5526]
["bitfinex","ETHUSD",1742221006868,9.09,1895.4,1895.2,5.27624]
["bitfinex","ETHUSD",1742221007063,9.09,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742221007263,3.16458,1896.0,1895.5,5.27553]
["bitfinex","ETHUSD",1742221007484,3.0,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1742221007690,6.09,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742221007885,3.0,1895.8,1895.7,5.27507]
["bitfinex","ETHUSD",1742221008061,3.0,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1742221008563,3.0,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221008564,4.07389,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221008783,3.909,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221008980,7.07396,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221009291,7.46606396,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221009488,0.7466064,1895.7,1895.5,5.27558]
["bitfinex","ETHUSD",1742221009693,3.39210396,1895.8,1895.5,5.27558]
["bitfinex","ETHUSD",1742221009856,6.55700396,1895.8,1895.4,5.27566]
["bitfinex","ETHUSD",1742221010055,6.55700396,1895.8,1895.1,6.03993]
["bitfinex","ETHUSD",1742221010056,6.55700396,1895.8,1895.1,0.7633]
["bitfinex","ETHUSD",1742221010358,6.1653,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1742221010558,6.1653,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1742221010787,3.0,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1742221010995,9.09,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1742221011167,9.09,1895.1,1894.7,5.27767]
["bitfinex","ETHUSD",1742221011368,9.09,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1742221011571,9.09,1895.1,1894.9,5.27717]
["bitfinex","ETHUSD",1742221012079,9.09,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221013896,9.999,1895.1,1894.9,5.27717]
["bitfinex","ETHUSD",1742221014198,9.999,1895.1,1894.5,6.06338]
["bitfinex","ETHUSD",1742221014199,9.999,1895.1,1894.6,5.27814]
["bitfinex","ETHUSD",1742221014364,9.999,1895.1,1894.5,5.27843]
["bitfinex","ETHUSD",1742221014692,3.0,1895.0,1894.8,10.55484]
["bitfinex","ETHUSD",1742221014893,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742221016094,1.07828717,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1742221016306,3.0,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742221016511,0.63271774,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742221016665,3.0,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1742221016865,6.16584,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742221017110,6.16583,1895.3,1894.9,5.27723]
["bitfinex","ETHUSD",1742221017265,0.55,1895.2,1894.7,6.05467]
["bitfinex","ETHUSD",1742221017465,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742221018204,3.0,1895.0,1894.8,5.27755]
["bitfinex","ETHUSD",1742221018808,3.909,1895.0,1894.8,10.55501]
["bitfinex","ETHUSD",1742221019007,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742221019913,6.09,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221020092,3.32717741,1895.9,1895.6,5.27521]
["bitfinex","ETHUSD",1742221020398,3.32717741,1895.9,1895.4,5.27586]
["bitfinex","ETHUSD",1742221020399,3.0,1895.7,1895.4,5.27586]
["bitfinex","ETHUSD",1742221020602,3.33271774,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742221020802,3.49766774,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742221021174,3.33271774,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742221021379,3.33271774,1895.8,1895.5,10.55102]
["bitfinex","ETHUSD",1742221021581,0.33271774,1895.8,1895.5,10.55102]
["bitfinex","ETHUSD",1742221021761,6.09,1896.1,1895.3,5.2762]
["bitfinex","ETHUSD",1742221021966,3.16439,1896.1,1895.6,5.27535]
["bitfinex","ETHUSD",1742221022182,6.71445,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1742221022407,3.55,1896.1,1895.7,5.27498]
["bitfinex","ETHUSD",1742221022705,3.0,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1742221022869,1.08150138,1896.1,1895.2,5.27648]
["bitfinex","ETHUSD",1742221023069,1.08150138,1896.1,1895.8,5.2748]
["bitfinex","ETHUSD",1742221023372,3.32717741,1896.0,1895.5,5.2755]
["bitfinex","ETHUSD",1742221023677,3.32717741,1896.0,1895.2,5.27648]
["bitfinex","ETHUSD",1742221023678,5.12984,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742221023882,3.0,1895.6,1895.0,0.7635]
["bitfinex","ETHUSD",1742221024096,3.0,1895.6,1895.3,5.27609]
["bitfinex","ETHUSD",1742221024304,0.55,1895.7,1895.5,5.27553]
["bitfinex","ETHUSD",1742221024471,3.0,1895.8,1895.5,5.27553]
["bitfinex","ETHUSD",1742221024665,3.0,1895.8,1895.5,5.27554]
["bitfinex","ETHUSD",1742221024904,3.16349,1896.7,1895.4,5.27586]
["bitfinex","ETHUSD",1742221024905,9.81537131,1896.2,1895.7,5.27509]
["bitfinex","ETHUSD",1742221025087,0.98153713,1896.1,1895.8,5.27471]
["bitfinex","ETHUSD",1742221025283,12.58145741,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1742221025284,1.05865052,1896.0,1895.9,5.27451]
["bitfinex","ETHUSD",1742221025607,6.09,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742221025830,6.09,1896.2,1896.0,5.27418]
["bitfinex","ETHUSD",1742221025831,3.40401581,1896.2,1896.0,5.27418]
["bitfinex","ETHUSD",1742221025995,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742221026184,3.0,1896.2,1896.0,5.27412]
["bitfinex","ETHUSD",1742221026613,12.58063741,1896.7,1896.0,1.054863]
["bitfinex","ETHUSD",1742221026821,9.41717741,1896.7,1895.8,6.05]
["bitfinex","ETHUSD",1742221027026,6.09,1896.8,1896.1,5.27379]
["bitfinex","ETHUSD",1742221027231,3.16293,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1742221027391,3.16312,1896.9,1896.5,5.27276]
["bitfinex","ETHUSD",1742221027728,3.316312,1896.8,1896.5,10.5454]
["bitfinex","ETHUSD",1742221027927,3.316312,1896.8,1896.5,5.27264]
["bitfinex","ETHUSD",1742221027928,0.316312,1896.8,1896.5,5.27264]
["bitfinex","ETHUSD",1742221028083,3.479532,1896.8,1896.3,5.27325]
["bitfinex","ETHUSD",1742221028285,6.71348,1896.7,1896.2,5.27352]
["bitfinex","ETHUSD",1742221028500,12.80348,1896.7,1896.3,5.27341]
["bitfinex","ETHUSD",1742221030128,0.925242,1897.2,1896.4,6.05]
["bitfinex","ETHUSD",1742221030426,3.16295,1897.0,1896.5,5.27287]
["bitfinex","ETHUSD",1742221030737,6.49012741,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742221030909,6.1632,1896.9,1896.4,5.27308]
["bitfinex","ETHUSD",1742221031081,3.0,1896.9,1896.3,5.27336]
["bitfinex","ETHUSD",1742221031285,6.1634,1896.7,1896.3,5.27336]
["bitfinex","ETHUSD",1742221031501,3.7799,1896.6,1896.2,5.27355]
["bitfinex","ETHUSD",1742221031927,3.16443,1896.1,1895.6,11.32522]
["bitfinex","ETHUSD",1742221032126,3.16443,1896.1,1895.4,0.823]
["bitfinex","ETHUSD",1742221032127,3.0,1895.7,1895.4,0.823]
["bitfinex","ETHUSD",1742221032423,12.25518,1895.7,1895.4,0.823]
["bitfinex","ETHUSD",1742221032597,13.40196745,1895.7,1895.4,0.823]
["bitfinex","ETHUSD",1742221032788,13.40192745,1895.7,1895.4,0.823]
["bitfinex","ETHUSD",1742221032994,3.0,1895.5,1895.4,0.823]
["bitfinex","ETHUSD",1742221033227,3.55,1895.5,1895.4,0.823]
["bitfinex","ETHUSD",1742221033428,6.71539,1895.5,1895.4,0.823]
["bitfinex","ETHUSD",1742221033602,7.33173,1895.5,1895.4,0.823]
["bitfinex","ETHUSD",1742221034307,13.42173,1895.5,1895.4,0.823]
["bitfinex","ETHUSD",1742221034605,3.16607,1895.1,1894.7,5.27776]
["bitfinex","ETHUSD",1742221035031,9.49347741,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742221035333,9.49347741,1895.0,1894.4,5.27845]
["bitfinex","ETHUSD",1742221035334,3.0,1894.7,1894.4,5.27845]
["bitfinex","ETHUSD",1742221035499,3.0,1894.7,1894.3,5.27895]
["bitfinex","ETHUSD",1742221035925,0.55,1894.8,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221036237,6.16673,1894.7,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221036401,3.16707,1894.5,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221036610,6.16707,1894.5,1894.1,10.47855065]
["bitfinex","ETHUSD",1742221036909,0.55,1894.7,1894.4,5.27852]
["bitfinex","ETHUSD",1742221036910,3.0,1894.7,1894.4,5.27852]
["bitfinex","ETHUSD",1742221037119,3.1668,1894.7,1894.2,5.27912]
["bitfinex","ETHUSD",1742221037431,3.0,1894.5,1894.2,10.55828]
["bitfinex","ETHUSD",1742221037598,3.55,1894.6,1894.2,10.55828]
["bitfinex","ETHUSD",1742221037803,3.55,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1742221038041,6.71692,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1742221038205,3.16706,1894.5,1894.1,10.47857065]
["bitfinex","ETHUSD",1742221038407,10.55563,1894.6,1894.1,10.47857065]
["bitfinex","ETHUSD",1742221038607,3.0,1894.2,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221038910,0.55,1894.4,1894.2,5.27915]
["bitfinex","ETHUSD",1742221039104,3.0,1894.5,1894.2,5.27919]
["bitfinex","ETHUSD",1742221039408,4.09144745,1894.5,1894.2,5.27919]
["bitfinex","ETHUSD",1742221039635,3.0,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742221039824,9.79307372,1895.4,1894.7,5.2776]
["bitfinex","ETHUSD",1742221039825,3.166,1895.2,1894.7,5.2776]
["bitfinex","ETHUSD",1742221040016,6.1663,1895.0,1894.3,5.27878]
["bitfinex","ETHUSD",1742221040242,0.61663,1894.9,1894.2,5.27927]
["bitfinex","ETHUSD",1742221040414,6.09,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742221040614,3.16608,1895.1,1894.7,5.27773]
["bitfinex","ETHUSD",1742221040827,9.25583,1895.3,1894.8,5.27759]
["bitfinex","ETHUSD",1742221041140,9.25583,1895.3,1894.4,5.27871]
["bitfinex","ETHUSD",1742221041141,9.25577,1895.3,1894.4,5.27871]
["bitfinex","ETHUSD",1742221041354,1.08428568,1895.0,1894.9,5.27717]
["bitfinex","ETHUSD",1742221041645,6.09,1895.3,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221041646,6.09,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1742221041947,3.0,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1742221042149,0.616539,1895.4,1895.1,10.55337]
["bitfinex","ETHUSD",1742221042309,1.07486355,1895.5,1894.9,5.27709]
["bitfinex","ETHUSD",1742221042515,0.39866713,1895.6,1895.1,5.27648]
["bitfinex","ETHUSD",1742221042717,3.0,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1742221042943,4.0525257,1895.6,1895.2,5.27627]
["bitfinex","ETHUSD",1742221043251,6.09,1895.8,1895.4,5.27586]
["bitfinex","ETHUSD",1742221043411,10.180494,1895.8,1895.4,5.27586]
["bitfinex","ETHUSD",1742221043616,7.015484,1895.8,1895.5,5.27545]
["bitfinex","ETHUSD",1742221043833,7.015484,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1742221044042,6.09,1896.0,1895.6,5.27537]
["bitfinex","ETHUSD",1742221044242,3.0,1895.9,1895.4,5.27566]
["bitfinex","ETHUSD",1742221044438,7.24695835,1895.9,1895.4,5.27566]
["bitfinex","ETHUSD",1742221044745,3.16517,1895.7,1895.2,5.27645]
["bitfinex","ETHUSD",1742221044941,3.16558,1895.4,1894.9,5.27706]
["bitfinex","ETHUSD",1742221045140,6.16574,1895.3,1894.9,5.27706]
["bitfinex","ETHUSD",1742221045455,3.0,1895.4,1894.7,5.27787]
["bitfinex","ETHUSD",1742221045657,6.16564,1895.4,1894.9,5.27731]
["bitfinex","ETHUSD",1742221045810,6.16564,1895.4,1895.0,5.27677]
["bitfinex","ETHUSD",1742221045811,4.04206995,1895.4,1895.0,5.27677]
["bitfinex","ETHUSD",1742221046145,4.04206995,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742221046641,6.16568,1895.4,1894.9,5.27707]
["bitfinex","ETHUSD",1742221046967,3.16619,1895.1,1894.6,5.27797]
["bitfinex","ETHUSD",1742221047158,3.0,1895.2,1894.4,5.27854]
["bitfinex","ETHUSD",1742221047159,6.16656,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1742221047359,6.16656,1894.8,1894.4,10.55706]
["bitfinex","ETHUSD",1742221047659,3.0,1895.0,1894.4,1.055706]
["bitfinex","ETHUSD",1742221047861,3.55,1895.0,1894.5,5.27817]
["bitfinex","ETHUSD",1742221048161,3.0,1895.0,1894.8,5.27754]
["bitfinex","ETHUSD",1742221048681,9.09,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221049565,9.09,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742221049871,9.09,1895.1,1894.9,5.27719]
["bitfinex","ETHUSD",1742221050071,9.09,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221051276,3.0,1895.1,1894.8,5.27752]
["bitfinex","ETHUSD",1742221051483,3.0,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1742221051679,3.0,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1742221051875,3.0,1894.8,1894.5,10.55653]
["bitfinex","ETHUSD",1742221052176,6.16657,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1742221052379,3.0,1894.6,1894.2,5.27917]
["bitfinex","ETHUSD",1742221052676,3.16702,1894.6,1894.2,5.27917]
["bitfinex","ETHUSD",1742221052977,3.16702,1894.6,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221052978,6.16751,1894.3,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221053139,3.0,1894.3,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221053337,6.16745,1894.3,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221053646,6.1671,1894.5,1894.1,10.47858065]
["bitfinex","ETHUSD",1742221053832,3.0,1894.5,1894.3,5.27877]
["bitfinex","ETHUSD",1742221054028,3.0,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1742221054234,3.0,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1742221054436,3.0,1894.6,1894.3,5.27887]
["bitfinex","ETHUSD",1742221054635,6.16693,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1742221054871,6.16693,1894.6,1894.1,10.47844065]
["bitfinex","ETHUSD",1742221054872,3.71712,1894.5,1894.1,10.47844065]
["bitfinex","ETHUSD",1742221055075,0.40182397,1894.6,1894.4,5.27852]
["bitfinex","ETHUSD",1742221055274,3.0,1894.7,1894.4,10.55711]
["bitfinex","ETHUSD",1742221055475,3.0,1894.7,1894.4,5.27852]
["bitfinex","ETHUSD",1742221055676,3.0,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1742221055889,3.0,1894.7,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221056177,3.0,1894.8,1894.5,5.27835]
["bitfinex","ETHUSD",1742221056334,6.495237,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1742221056530,7.17433606,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742221056751,1.08433606,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742221056930,9.25594,1895.2,1894.7,5.27787]
["bitfinex","ETHUSD",1742221056931,6.09,1895.2,1894.7,5.27787]
["bitfinex","ETHUSD",1742221057163,3.70307372,1895.9,1895.3,5.2762]
["bitfinex","ETHUSD",1742221057367,0.39035463,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1742221057683,3.16532,1895.6,1895.2,5.27643]
["bitfinex","ETHUSD",1742221057883,3.0,1895.5,1895.2,5.27643]
["bitfinex","ETHUSD",1742221058077,3.0,1895.5,1895.2,5.27628]
["bitfinex","ETHUSD",1742221058241,3.0,1895.5,1895.3,5.27609]
["bitfinex","ETHUSD",1742221058442,0.3,1895.5,1894.9,0.8122]
["bitfinex","ETHUSD",1742221058747,3.0,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742221059060,6.16531,1895.6,1895.2,5.27629]
["bitfinex","ETHUSD",1742221059247,9.33066,1895.6,1895.2,5.27629]
["bitfinex","ETHUSD",1742221059444,3.16542,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1742221059655,3.16542,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1742221059949,4.098484,1895.5,1895.1,5.27673]
["bitfinex","ETHUSD",1742221060148,0.933064,1895.5,1895.1,5.27654]
["bitfinex","ETHUSD",1742221060543,3.1654,1895.5,1895.1,5.27654]
["bitfinex","ETHUSD",1742221060771,3.0,1895.1,1894.8,5.27744]
["bitfinex","ETHUSD",1742221060946,3.0,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1742221060947,6.16612,1895.1,1894.7,5.27765]
["bitfinex","ETHUSD",1742221061279,6.16593,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1742221061454,3.0,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742221061661,4.225564,1895.3,1895.0,10.55408]
["bitfinex","ETHUSD",1742221061839,4.225564,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742221062040,3.0,1895.3,1895.1,5.27662]
["bitfinex","ETHUSD",1742221062241,3.0,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1742221062473,3.16589,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1742221062679,3.56492029,1895.2,1894.8,5.27751]
["bitfinex","ETHUSD",1742221062843,3.0,1894.9,1894.6,5.27804]
["bitfinex","ETHUSD",1742221063144,3.55,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1742221063145,3.90649203,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1742221063349,7.07256203,1895.1,1894.7,10.55556]
["bitfinex","ETHUSD",1742221063548,10.23875203,1895.1,1894.7,5.27769]
["bitfinex","ETHUSD",1742221063884,3.0,1894.9,1894.6,5.27808]
["bitfinex","ETHUSD",1742221064169,1.0238752,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1742221064347,6.71608,1895.1,1894.7,5.27779]
["bitfinex","ETHUSD",1742221064551,3.16646,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1742221064745,6.16634,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1742221064945,0.55,1894.9,1894.4,5.2787]
["bitfinex","ETHUSD",1742221065166,6.16673,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1742221065440,3.0,1894.5,1894.2,5.27923]
["bitfinex","ETHUSD",1742221065640,6.783403,1894.7,1894.2,5.27923]
["bitfinex","ETHUSD",1742221065641,3.783403,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742221066073,3.783403,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1742221066274,3.0,1894.8,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221066578,3.0,1894.8,1894.6,5.27804]
["bitfinex","ETHUSD",1742221067077,3.0,1894.8,1894.6,5.27789]
["bitfinex","ETHUSD",1742221067279,6.09,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742221067476,6.09,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742221067677,9.2565,1894.9,1894.5,5.27832]
["bitfinex","ETHUSD",1742221067857,9.2565,1894.9,1894.4,5.27869]
["bitfinex","ETHUSD",1742221067858,6.16665,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1742221068269,3.0,1894.6,1894.3,5.27897]
["bitfinex","ETHUSD",1742221068976,3.16697,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1742221069178,3.15964562,1894.6,1894.2,5.27927]
["bitfinex","ETHUSD",1742221069379,3.15964562,1894.6,1894.1,11.29552065]
["bitfinex","ETHUSD",1742221069380,3.0,1894.5,1894.1,10.47849065]
["bitfinex","ETHUSD",1742221069581,3.16693,1894.6,1894.2,10.55832]
["bitfinex","ETHUSD",1742221069786,3.0,1894.6,1894.3,5.27886]
["bitfinex","ETHUSD",1742221069959,3.0,1894.6,1894.1,5.19906065]
["bitfinex","ETHUSD",1742221069960,3.0,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742221070161,9.09,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742221070462,6.09,1895.2,1895.0,5.27696]
["bitfinex","ETHUSD",1742221070666,3.16561,1895.4,1895.0,10.55382]
["bitfinex","ETHUSD",1742221070984,4.49392296,1895.4,1894.9,5.27724]
["bitfinex","ETHUSD",1742221071184,3.0,1895.2,1894.9,5.27724]
["bitfinex","ETHUSD",1742221071382,3.16578,1895.3,1894.9,10.5544]
["bitfinex","ETHUSD",1742221071582,1.32831296,1895.4,1895.1,5.27664]
["bitfinex","ETHUSD",1742221071992,4.32831296,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742221072182,3.40275196,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742221072382,6.56838196,1895.4,1895.0,6.02914]
["bitfinex","ETHUSD",1742221072588,6.56838196,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742221072892,6.56838196,1895.4,1894.9,5.27732]
["bitfinex","ETHUSD",1742221072893,5.411922,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742221073189,6.16594,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1742221073400,3.0,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1742221073701,3.0,1895.2,1894.9,10.55434]
["bitfinex","ETHUSD",1742221073996,3.782598,1895.2,1894.8,10.55494]
["bitfinex","ETHUSD",1742221074372,0.55,1895.1,1894.7,5.27782]
["bitfinex","ETHUSD",1742221074573,3.0,1894.9,1894.6,5.2779]
["bitfinex","ETHUSD",1742221074783,3.0,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742221074964,3.0,1895.1,1894.8,5.27739]
["bitfinex","ETHUSD",1742221075153,3.0,1895.1,1894.6,5.27812]
["bitfinex","ETHUSD",1742221075358,6.09,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742221075558,3.71578,1895.3,1894.9,10.55436]
["bitfinex","ETHUSD",1742221075756,3.55,1895.3,1894.8,5.27755]
["bitfinex","ETHUSD",1742221075953,3.16617,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1742221076274,3.16616,1895.1,1894.7,5.27785]
["bitfinex","ETHUSD",1742221076460,3.16616,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1742221077093,6.16628,1895.0,1894.6,5.27805]
["bitfinex","ETHUSD",1742221077683,3.0,1895.1,1894.8,5.27736]
["bitfinex","ETHUSD",1742221077989,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221078194,3.56832196,1895.4,1894.8,6.03576]
["bitfinex","ETHUSD",1742221078195,6.49275196,1895.4,1894.8,6.03576]
["bitfinex","ETHUSD",1742221078396,6.49275196,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742221078609,3.0,1895.3,1895.1,5.27663]
["bitfinex","ETHUSD",1742221079410,3.0,1895.3,1895.1,5.27654]
["bitfinex","ETHUSD",1742221079611,6.09,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742221079771,3.0,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742221080275,0.39600266,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742221080477,6.09,1895.7,1895.3,0.52762]
["bitfinex","ETHUSD",1742221080680,6.09,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742221080881,6.09,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742221081092,9.52334523,1896.3,1895.9,5.27438]
["bitfinex","ETHUSD",1742221081294,3.0,1896.0,1895.7,10.54981]
["bitfinex","ETHUSD",1742221081494,0.61644,1896.0,1895.2,0.7574]
["bitfinex","ETHUSD",1742221081698,6.16513,1895.7,1895.2,5.27647]
["bitfinex","ETHUSD",1742221082029,6.16513,1895.7,1895.0,0.7574]
["bitfinex","ETHUSD",1742221082030,3.0,1895.8,1895.0,0.7574]
["bitfinex","ETHUSD",1742221082174,3.0,1895.8,1895.1,5.27676]
["bitfinex","ETHUSD",1742221082503,6.09,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742221082710,3.0,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742221083082,6.16483,1895.9,1895.4,5.27571]
["bitfinex","ETHUSD",1742221083286,3.0,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1742221083602,6.16486,1895.9,1895.4,5.27578]
["bitfinex","ETHUSD",1742221083913,6.16486,1895.9,1895.2,0.8007]
["bitfinex","ETHUSD",1742221083914,3.0,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1742221084119,3.0,1895.9,1895.2,0.8007]
["bitfinex","ETHUSD",1742221084270,3.0,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742221084586,6.09,1896.2,1895.8,5.27467]
["bitfinex","ETHUSD",1742221084789,3.0,1896.1,1895.8,10.54935]
["bitfinex","ETHUSD",1742221084978,1.44608219,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742221085176,1.05111141,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742221085394,6.16435,1896.2,1895.8,6.329515]
["bitfinex","ETHUSD",1742221085577,6.16435,1896.2,1895.8,10.54928]
["bitfinex","ETHUSD",1742221085810,3.0,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1742221086390,3.0,1896.2,1895.8,5.27458]
["bitfinex","ETHUSD",1742221086594,3.0,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1742221086820,1.05111141,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1742221087121,6.09,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1742221087311,3.16322,1896.8,1896.4,5.27314]
["bitfinex","ETHUSD",1742221087686,3.0,1896.7,1896.3,5.27333]
["bitfinex","ETHUSD",1742221087891,3.0,1896.7,1896.2,5.2737]
["bitfinex","ETHUSD",1742221087892,3.0,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742221088087,0.616362,1896.5,1895.8,6.8252]
["bitfinex","ETHUSD",1742221088303,3.0,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742221088594,3.0,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742221088917,3.0,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742221089420,6.16384,1896.5,1896.1,6.09742]
["bitfinex","ETHUSD",1742221090119,3.0,1896.5,1895.9,5.27453]
["bitfinex","ETHUSD",1742221090298,3.16411,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742221090503,3.0,1896.3,1895.9,5.27433]
["bitfinex","ETHUSD",1742221090820,3.16429,1896.2,1895.8,6.08641]
["bitfinex","ETHUSD",1742221091022,12.64483463,1896.3,1895.9,5.27447]
["bitfinex","ETHUSD",1742221091197,9.48071463,1896.3,1895.7,5.27494]
["bitfinex","ETHUSD",1742221091397,0.55,1896.1,1895.3,0.7717]
["bitfinex","ETHUSD",1742221091727,3.16478,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1742221092020,3.16507,1895.7,1895.3,6.04784]
["bitfinex","ETHUSD",1742221092323,3.0,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1742221092526,3.0,1895.6,1895.1,6.06815]
["bitfinex","ETHUSD",1742221092527,3.1654,1895.5,1895.1,6.06815]
["bitfinex","ETHUSD",1742221092822,7.098317,1895.6,1895.1,11.34472]
["bitfinex","ETHUSD",1742221093222,3.0,1895.3,1894.9,6.02714]
["bitfinex","ETHUSD",1742221093425,3.0,1895.3,1895.0,5.27678]
["bitfinex","ETHUSD",1742221093600,3.0,1895.3,1895.1,5.27673]
["bitfinex","ETHUSD",1742221093791,3.0,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742221094025,0.55,1895.9,1895.5,0.7829]
["bitfinex","ETHUSD",1742221094224,3.71481,1895.9,1895.3,6.05903]
["bitfinex","ETHUSD",1742221094394,3.16489,1895.8,1895.3,6.05903]
["bitfinex","ETHUSD",1742221094592,3.0,1895.7,1895.3,5.27607]
["bitfinex","ETHUSD",1742221094826,3.55,1895.9,1895.4,5.27593]
["bitfinex","ETHUSD",1742221095129,3.0,1895.9,1895.3,0.527607]
["bitfinex","ETHUSD",1742221095314,3.16447,1896.1,1895.6,5.27513]
["bitfinex","ETHUSD",1742221095623,3.16447,1896.1,1895.5,0.8319]
["bitfinex","ETHUSD",1742221095624,3.71448,1896.1,1895.7,5.27489]
["bitfinex","ETHUSD",1742221095925,3.0,1896.0,1895.7,5.27489]
["bitfinex","ETHUSD",1742221096125,3.71448,1896.1,1895.1,11.32674]
["bitfinex","ETHUSD",1742221096126,3.0,1895.7,1895.3,0.8176]
["bitfinex","ETHUSD",1742221096291,3.0,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742221096494,6.16508,1895.7,1895.2,5.27627]
["bitfinex","ETHUSD",1742221096695,3.0,1895.5,1895.2,5.27627]
["bitfinex","ETHUSD",1742221096999,3.0,1895.5,1895.2,10.55262]
["bitfinex","ETHUSD",1742221097205,6.16546,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1742221097425,3.0,1895.2,1894.9,6.09491]
["bitfinex","ETHUSD",1742221097839,6.16599,1895.2,1894.7,11.33781]
["bitfinex","ETHUSD",1742221098139,3.782689,1895.1,1894.6,5.27793]
["bitfinex","ETHUSD",1742221098289,3.782689,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1742221098290,3.616599,1895.1,1894.8,5.27749]
["bitfinex","ETHUSD",1742221098691,3.0,1895.2,1895.0,5.27681]
["bitfinex","ETHUSD",1742221098945,3.0,1895.2,1894.3,11.32879]
["bitfinex","ETHUSD",1742221098946,3.39392696,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1742221099136,0.39392696,1895.5,1895.0,0.7699]
["bitfinex","ETHUSD",1742221099442,9.25506,1895.7,1895.2,5.27647]
["bitfinex","ETHUSD",1742221099629,7.40199828,1896.1,1895.2,5.27647]
["bitfinex","ETHUSD",1742221099630,3.1648,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1742221099944,3.1648,1895.9,1895.6,5.27513]
["bitfinex","ETHUSD",1742221099945,3.0,1895.9,1895.6,5.27513]
["bitfinex","ETHUSD",1742221100231,3.0,1895.9,1895.5,5.27544]
["bitfinex","ETHUSD",1742221100437,3.0,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1742221100639,3.0,1895.9,1895.5,5.27544]
["bitfinex","ETHUSD",1742221100842,6.16479,1895.9,1895.5,5.27544]
["bitfinex","ETHUSD",1742221101550,3.0,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742221101755,3.39847767,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742221102045,9.25443,1896.1,1895.7,5.27489]
["bitfinex","ETHUSD",1742221102251,6.09,1896.1,1895.8,5.27462]
["bitfinex","ETHUSD",1742221102431,3.0,1896.0,1895.9,5.27446]
["bitfinex","ETHUSD",1742221102804,0.40419232,1896.3,1895.9,6.329328]
["bitfinex","ETHUSD",1742221103009,9.25373,1896.5,1896.0,5.27401]
["bitfinex","ETHUSD",1742221103312,3.16366,1896.6,1896.2,5.27355]
["bitfinex","ETHUSD",1742221103518,3.16338,1896.7,1896.3,5.27331]
["bitfinex","ETHUSD",1742221103945,3.0,1896.5,1896.2,5.27364]
["bitfinex","ETHUSD",1742221104150,6.09,1896.8,1896.1,6.03126]
["bitfinex","ETHUSD",1742221104151,9.25322,1896.8,1896.1,0.7573]
["bitfinex","ETHUSD",1742221104455,3.925322,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742221104766,4.32729196,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742221105055,4.32729196,1896.7,1896.5,6.06666]
["bitfinex","ETHUSD",1742221105056,0.40196996,1896.7,1896.5,6.06666]
["bitfinex","ETHUSD",1742221105255,6.09,1896.8,1896.5,6.06666]
["bitfinex","ETHUSD",1742221105256,6.09,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742221105460,6.09,1897.2,1896.8,5.27187]
["bitfinex","ETHUSD",1742221105761,4.21606855,1897.1,1896.6,5.27245]
["bitfinex","ETHUSD",1742221105916,3.0,1897.0,1896.6,5.27241]
["bitfinex","ETHUSD",1742221106246,0.38740554,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742221106561,6.16325,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1742221106744,6.16346,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742221106919,9.71467066,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742221107119,3.0,1896.5,1896.1,5.27387]
["bitfinex","ETHUSD",1742221107368,3.0,1896.7,1896.3,5.27338]
["bitfinex","ETHUSD",1742221107721,9.32693,1896.7,1896.3,5.27332]
["bitfinex","ETHUSD",1742221107943,3.16399,1896.4,1895.9,5.27436]
["bitfinex","ETHUSD",1742221108126,3.0,1896.2,1895.9,5.27436]
["bitfinex","ETHUSD",1742221108343,3.0,1896.2,1895.9,10.54876]
["bitfinex","ETHUSD",1742221108549,3.0,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742221108832,3.0,1896.2,1895.8,5.27474]
["bitfinex","ETHUSD",1742221109032,3.0,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1742221109349,6.16428,1896.2,1895.8,5.27474]
["bitfinex","ETHUSD",1742221109551,0.932841,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742221109758,3.0,1896.3,1895.9,5.27448]
["bitfinex","ETHUSD",1742221110268,3.0,1896.3,1895.6,6.07651]
["bitfinex","ETHUSD",1742221110465,6.16406,1896.3,1895.6,0.8012]
["bitfinex","ETHUSD",1742221110679,3.0,1896.3,1896.1,5.27373]
["bitfinex","ETHUSD",1742221110843,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742221111040,6.09,1896.4,1896.2,6.411083]
["bitfinex","ETHUSD",1742221111234,0.39448017,1896.7,1896.4,5.27289]
["bitfinex","ETHUSD",1742221111430,3.16306,1896.9,1896.2,1.137383]
["bitfinex","ETHUSD",1742221111747,3.0,1896.4,1896.1,0.8264]
["bitfinex","ETHUSD",1742221111928,3.0,1896.4,1895.9,0.7532]
["bitfinex","ETHUSD",1742221111929,3.0,1896.0,1895.9,0.7532]
["bitfinex","ETHUSD",1742221112129,6.16478,1895.9,1895.5,10.55103]
["bitfinex","ETHUSD",1742221112325,3.0,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1742221112531,3.0,1895.7,1895.4,5.27588]
["bitfinex","ETHUSD",1742221113142,3.16537,1895.6,1895.1,0.7672]
["bitfinex","ETHUSD",1742221113341,3.0,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1742221113533,3.55,1895.3,1895.0,5.27696]
["bitfinex","ETHUSD",1742221113728,3.0,1895.3,1894.8,5.27746]
["bitfinex","ETHUSD",1742221114035,3.16589,1895.2,1894.8,10.55494]
["bitfinex","ETHUSD",1742221114234,3.0,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742221114235,6.16576,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742221114471,6.16576,1895.3,1894.8,6.332954]
["bitfinex","ETHUSD",1742221114675,6.16576,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742221114873,9.33163,1895.3,1894.8,6.332954]
["bitfinex","ETHUSD",1742221115236,3.16591,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1742221115460,6.16576,1895.3,1894.6,0.7672]
["bitfinex","ETHUSD",1742221115461,3.16631,1895.0,1894.6,0.7672]
["bitfinex","ETHUSD",1742221115765,3.16607,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742221115976,3.0,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1742221116177,3.0,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1742221116369,3.0,1895.1,1894.8,10.55493]
["bitfinex","ETHUSD",1742221116562,3.0,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1742221116878,3.0,1895.1,1894.7,5.27788]
["bitfinex","ETHUSD",1742221117048,3.0,1895.1,1894.6,0.7672]
["bitfinex","ETHUSD",1742221117049,3.0,1895.1,1894.8,5.27743]
["bitfinex","ETHUSD",1742221117248,3.0,1895.1,1894.8,5.27736]
["bitfinex","ETHUSD",1742221117580,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221117953,3.0,1895.1,1894.7,5.27769]
["bitfinex","ETHUSD",1742221118154,3.0,1895.1,1894.7,10.55543]
["bitfinex","ETHUSD",1742221118790,3.0,1895.1,1894.5,5.27816]
["bitfinex","ETHUSD",1742221118983,3.16633,1895.0,1894.5,5.27816]
["bitfinex","ETHUSD",1742221119291,3.16633,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1742221119484,3.782963,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1742221119692,0.616633,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1742221119890,3.0,1895.1,1894.8,5.27747]
["bitfinex","ETHUSD",1742221120350,3.0,1895.1,1894.9,5.27719]
["bitfinex","ETHUSD",1742221120958,3.0,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1742221121190,6.16612,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1742221121394,6.16612,1895.1,1894.6,5.27811]
["bitfinex","ETHUSD",1742221121395,3.1663,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1742221121573,7.31275245,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742221121780,3.0,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742221121980,6.16606,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742221122377,6.16606,1895.1,1894.6,5.27793]
["bitfinex","ETHUSD",1742221122583,6.16606,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1742221122972,6.16606,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1742221123294,6.16606,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1742221123490,4.225606,1895.1,1894.6,5.27815]
["bitfinex","ETHUSD",1742221123670,3.1663,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1742221123988,3.1663,1895.0,1894.6,10.5562]
["bitfinex","ETHUSD",1742221124194,10.557796,1895.1,1894.6,5.27805]
["bitfinex","ETHUSD",1742221124606,3.70382145,1895.0,1894.6,5.27805]
["bitfinex","ETHUSD",1742221124800,3.16642,1894.9,1894.5,10.55674]
["bitfinex","ETHUSD",1742221124985,3.16642,1894.9,1894.5,5.27831]
["bitfinex","ETHUSD",1742221125798,3.16665,1894.8,1894.4,5.2786]
["bitfinex","ETHUSD",1742221125962,3.16665,1894.8,1894.1,5.27932]
["bitfinex","ETHUSD",1742221125963,3.0,1894.5,1894.1,5.27932]
["bitfinex","ETHUSD",1742221126164,3.0,1894.2,1893.8,6.07918]
["bitfinex","ETHUSD",1742221126362,3.0,1894.2,1893.6,6.05]
["bitfinex","ETHUSD",1742221126363,3.0,1893.9,1893.6,5.28076]
["bitfinex","ETHUSD",1742221126595,3.0,1893.9,1893.5,5.2812]
["bitfinex","ETHUSD",1742221126891,9.09,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742221127059,9.09,1893.9,1893.5,5.2811]
["bitfinex","ETHUSD",1742221127264,9.09,1893.9,1893.5,5.28102]
["bitfinex","ETHUSD",1742221127459,9.09,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742221127698,3.0,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1742221127870,3.0,1894.1,1893.7,10.56103]
["bitfinex","ETHUSD",1742221128074,3.0,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1742221128261,3.0,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742221128896,3.55,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1742221129064,3.55,1894.0,1893.6,5.28074]
["bitfinex","ETHUSD",1742221129469,3.94105413,1894.0,1893.7,5.28052]
["bitfinex","ETHUSD",1742221129669,3.0,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1742221129889,3.0,1894.1,1893.7,10.56097]
["bitfinex","ETHUSD",1742221130099,3.16796,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1742221130371,3.16796,1894.0,1893.5,5.28111]
["bitfinex","ETHUSD",1742221130591,3.16806,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1742221130925,6.16796,1894.0,1893.6,5.28091]
["bitfinex","ETHUSD",1742221131413,3.55,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1742221131774,3.0,1894.0,1893.8,5.28032]
["bitfinex","ETHUSD",1742221131976,3.0,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1742221132179,6.16773,1894.1,1893.7,5.28051]
["bitfinex","ETHUSD",1742221132405,9.25771,1894.2,1893.7,10.56096]
["bitfinex","ETHUSD",1742221132608,6.09,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1742221132782,6.09,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742221132982,3.0,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742221133414,6.56801739,1894.1,1893.6,5.28073]
["bitfinex","ETHUSD",1742221133601,3.16819,1893.9,1893.4,6.05728]
["bitfinex","ETHUSD",1742221133804,6.16849,1893.7,1893.2,5.28183]
["bitfinex","ETHUSD",1742221134002,3.0,1893.4,1893.1,0.835]
["bitfinex","ETHUSD",1742221134516,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742221135019,6.09,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742221135020,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742221135223,3.0,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1742221135430,3.0,1893.9,1893.6,10.5616]
["bitfinex","ETHUSD",1742221135721,6.09,1894.0,1893.4,1.133178]
["bitfinex","ETHUSD",1742221135891,6.16831,1893.8,1893.4,10.56273]
["bitfinex","ETHUSD",1742221136090,3.0,1893.8,1893.4,10.56266]
["bitfinex","ETHUSD",1742221136302,3.71807,1893.9,1893.6,5.2808]
["bitfinex","ETHUSD",1742221136303,3.55,1893.9,1893.6,5.2808]
["bitfinex","ETHUSD",1742221136615,6.71813,1893.9,1893.5,10.56231]
["bitfinex","ETHUSD",1742221136804,3.55,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742221137004,3.0,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742221137214,3.0,1893.9,1893.7,5.28055]
["bitfinex","ETHUSD",1742221137427,3.0,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742221137587,3.0,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742221137988,3.0,1894.0,1893.8,10.56059]
["bitfinex","ETHUSD",1742221138222,6.09,1894.3,1894.0,5.27967]
["bitfinex","ETHUSD",1742221138423,6.09,1894.3,1893.8,5.28023]
["bitfinex","ETHUSD",1742221138424,3.16758,1894.2,1893.8,5.28023]
["bitfinex","ETHUSD",1742221138626,3.0,1894.1,1893.8,5.28023]
["bitfinex","ETHUSD",1742221138829,6.16774,1894.1,1893.7,5.28045]
["bitfinex","ETHUSD",1742221139130,3.0,1893.8,1893.5,5.28095]
["bitfinex","ETHUSD",1742221139427,3.0,1893.8,1893.4,6.0763]
["bitfinex","ETHUSD",1742221139428,6.16824,1893.8,1893.4,5.28135]
["bitfinex","ETHUSD",1742221139630,3.0,1893.8,1893.4,5.28131]
["bitfinex","ETHUSD",1742221139830,3.0,1893.8,1893.5,5.28121]
["bitfinex","ETHUSD",1742221140030,3.55,1893.9,1893.6,5.28092]
["bitfinex","ETHUSD",1742221140195,3.0,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742221140395,3.0,1893.9,1893.7,5.28047]
["bitfinex","ETHUSD",1742221140629,9.25732,1894.4,1893.6,5.808872]
["bitfinex","ETHUSD",1742221140795,6.09,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1742221140993,3.16689,1894.6,1894.2,5.27919]
["bitfinex","ETHUSD",1742221141324,3.0,1894.2,1893.9,5.28007]
["bitfinex","ETHUSD",1742221141523,6.70307372,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1742221141524,3.0,1894.5,1894.2,5.27924]
["bitfinex","ETHUSD",1742221141729,6.73039633,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1742221141891,6.73039633,1894.6,1893.8,0.8329]
["bitfinex","ETHUSD",1742221141892,6.56328633,1894.6,1893.8,0.8329]
["bitfinex","ETHUSD",1742221142098,3.16662,1894.8,1894.0,5.2796]
["bitfinex","ETHUSD",1742221142293,3.16662,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742221142294,6.48266349,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742221142598,3.0,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742221142840,0.26979477,1895.1,1894.8,5.27748]
["bitfinex","ETHUSD",1742221143132,3.55843436,1895.2,1894.7,5.2777]
["bitfinex","ETHUSD",1742221143337,0.65653664,1895.2,1894.9,5.27716]
["bitfinex","ETHUSD",1742221143518,3.82252664,1895.2,1894.7,6.06889]
["bitfinex","ETHUSD",1742221143708,3.0,1895.1,1894.8,5.2775]
["bitfinex","ETHUSD",1742221144045,3.16624,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1742221144339,3.71617,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742221144522,5.27784,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1742221144697,3.0,1894.6,1894.3,5.27878]
["bitfinex","ETHUSD",1742221145004,3.0,1894.7,1894.3,5.27878]
["bitfinex","ETHUSD",1742221145208,3.0,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1742221145410,0.3,1894.7,1894.5,5.27841]
["bitfinex","ETHUSD",1742221146005,3.0,1894.8,1894.5,5.2782]
["bitfinex","ETHUSD",1742221146340,3.0,1894.8,1894.6,5.27812]
["bitfinex","ETHUSD",1742221146640,6.09,1894.9,1894.6,5.27805]
["bitfinex","ETHUSD",1742221146813,3.0,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742221147240,3.0,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1742221147444,3.55855436,1895.2,1894.8,5.2776]
["bitfinex","ETHUSD",1742221147741,3.0,1895.0,1894.7,5.27767]
["bitfinex","ETHUSD",1742221147943,3.16613,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742221147944,3.0,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742221148236,3.16556,1895.4,1895.0,10.55385]
["bitfinex","ETHUSD",1742221148438,3.0,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1742221148647,6.09,1895.5,1895.2,5.27625]
["bitfinex","ETHUSD",1742221148942,3.16516,1895.7,1894.9,5.27732]
["bitfinex","ETHUSD",1742221148943,6.09,1895.7,1895.5,5.27545]
["bitfinex","ETHUSD",1742221149148,6.09,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742221149300,6.09,1896.2,1895.9,5.27441]
["bitfinex","ETHUSD",1742221149501,6.09,1896.3,1896.1,5.27378]
["bitfinex","ETHUSD",1742221149808,6.09,1896.3,1896.0,5.27412]
["bitfinex","ETHUSD",1742221150017,6.3586491,1896.3,1895.9,10.54874]
["bitfinex","ETHUSD",1742221150197,6.3586491,1896.3,1896.0,10.54828]
["bitfinex","ETHUSD",1742221150198,3.0,1896.2,1896.0,10.54828]
["bitfinex","ETHUSD",1742221150397,3.0,1896.2,1896.0,10.54819]
["bitfinex","ETHUSD",1742221150731,6.09,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1742221150933,3.0,1896.2,1896.1,5.27381]
["bitfinex","ETHUSD",1742221151135,8.13886163,1896.2,1895.7,5.27489]
["bitfinex","ETHUSD",1742221151339,0.55,1896.1,1895.6,0.8218]
["bitfinex","ETHUSD",1742221151498,0.55,1896.1,1895.3,0.8016]
["bitfinex","ETHUSD",1742221151835,3.0,1896.0,1895.7,5.27496]
["bitfinex","ETHUSD",1742221152032,3.0,1896.0,1895.7,10.5499]
["bitfinex","ETHUSD",1742221152333,6.09,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742221152943,6.09,1896.1,1895.8,5.27478]
["bitfinex","ETHUSD",1742221153237,6.09,1896.1,1895.6,5.27514]
["bitfinex","ETHUSD",1742221153238,3.55,1896.0,1895.6,5.27514]
["bitfinex","ETHUSD",1742221153434,3.0,1896.0,1895.6,5.27514]
["bitfinex","ETHUSD",1742221153840,6.16467,1896.0,1895.6,5.27514]
["bitfinex","ETHUSD",1742221154024,6.16467,1896.0,1895.4,6.06751]
["bitfinex","ETHUSD",1742221154227,3.0,1895.6,1895.2,5.27627]
["bitfinex","ETHUSD",1742221154539,3.3,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1742221154748,6.4654,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1742221155438,0.3,1895.5,1895.2,5.27629]
["bitfinex","ETHUSD",1742221155644,3.55,1895.6,1895.1,5.27676]
["bitfinex","ETHUSD",1742221155942,6.71534,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742221156319,0.55,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1742221156817,3.0,1895.3,1894.8,5.27759]
["bitfinex","ETHUSD",1742221157017,6.16579,1895.3,1894.8,5.27739]
["bitfinex","ETHUSD",1742221157221,3.85412745,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1742221157542,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742221159246,3.0,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742221160042,3.0,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742221160043,3.0,1895.3,1895.0,10.55397]
["bitfinex","ETHUSD",1742221160339,3.0,1895.3,1895.1,5.27672]
["bitfinex","ETHUSD",1742221160711,6.46579,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742221160912,3.0,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1742221161119,3.0,1895.3,1895.1,10.55329]
["bitfinex","ETHUSD",1742221161321,3.0,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1742221161534,3.0,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742221161737,3.0,1895.5,1895.3,5.27602]
["bitfinex","ETHUSD",1742221162134,3.0,1895.5,1895.2,10.55283]
["bitfinex","ETHUSD",1742221162534,3.0,1895.5,1895.3,5.27599]
["bitfinex","ETHUSD",1742221162734,3.16558,1895.4,1894.9,5.27732]
["bitfinex","ETHUSD",1742221162937,4.459,1895.5,1894.8,0.7555]
["bitfinex","ETHUSD",1742221163144,4.459,1895.5,1894.2,5.27907]
["bitfinex","ETHUSD",1742221163145,3.16599,1895.2,1894.7,5.2776]
["bitfinex","ETHUSD",1742221163352,3.0,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1742221163814,6.16572,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1742221164021,3.85412745,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1742221164222,3.0,1895.3,1895.1,5.27652]
["bitfinex","ETHUSD",1742221164445,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742221165148,3.0,1895.3,1895.0,5.27692]
["bitfinex","ETHUSD",1742221165554,3.0,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1742221166251,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742221166651,9.25478,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1742221167061,6.09,1895.9,1895.6,5.27529]
["bitfinex","ETHUSD",1742221167254,3.0,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1742221167440,3.0,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742221167441,6.16491,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742221167645,10.70977528,1895.9,1895.5,5.27555]
["bitfinex","ETHUSD",1742221167852,3.0,1895.8,1895.5,5.27555]
["bitfinex","ETHUSD",1742221168162,6.09,1896.4,1896.0,5.274]
["bitfinex","ETHUSD",1742221168331,3.0,1896.2,1895.8,6.10018]
["bitfinex","ETHUSD",1742221168535,3.0,1896.0,1895.6,10.55027]
["bitfinex","ETHUSD",1742221168932,9.25406,1896.3,1895.6,1.134757]
["bitfinex","ETHUSD",1742221169134,3.0,1896.2,1895.9,10.54868]
["bitfinex","ETHUSD",1742221169336,6.16425,1896.2,1895.8,5.27481]
["bitfinex","ETHUSD",1742221169958,3.0,1896.2,1895.8,5.27463]
["bitfinex","ETHUSD",1742221170161,3.0,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742221170365,3.0,1896.2,1895.5,0.7973]
["bitfinex","ETHUSD",1742221170366,3.0,1896.0,1895.5,0.7973]
["bitfinex","ETHUSD",1742221170570,3.0,1896.0,1895.7,5.27495]
["bitfinex","ETHUSD",1742221171069,0.3,1896.1,1895.8,5.27462]
["bitfinex","ETHUSD",1742221171231,3.46439,1896.1,1895.8,5.27462]
["bitfinex","ETHUSD",1742221171434,1.04387843,1896.1,1895.9,5.27453]
["bitfinex","ETHUSD",1742221171970,1.04387843,1896.1,1895.8,5.2746]
["bitfinex","ETHUSD",1742221172151,1.04387843,1896.1,1895.8,10.54922]
["bitfinex","ETHUSD",1742221172475,6.09,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742221172641,4.06969239,1896.3,1896.0,5.27404]
["bitfinex","ETHUSD",1742221172836,4.06969239,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1742221173039,6.09,1896.7,1896.1,1.10752397]
["bitfinex","ETHUSD",1742221173245,12.57699146,1896.9,1896.1,5.27394]
["bitfinex","ETHUSD",1742221173445,15.74013146,1896.9,1896.4,5.27287]
["bitfinex","ETHUSD",1742221173767,1.0715967,1896.8,1896.3,6.08689]
["bitfinex","ETHUSD",1742221173965,3.0,1896.5,1896.1,5.27393]
["bitfinex","ETHUSD",1742221174563,3.16379,1896.5,1896.0,6.08785]
["bitfinex","ETHUSD",1742221174774,3.0,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742221175073,3.0,1896.4,1896.1,5.27377]
["bitfinex","ETHUSD",1742221175571,6.48785146,1896.4,1896.0,5.27414]
["bitfinex","ETHUSD",1742221175768,3.0,1896.3,1896.0,10.54817]
["bitfinex","ETHUSD",1742221176131,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742221176331,6.09,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742221176531,0.26273046,1897.1,1896.5,5.2728]
["bitfinex","ETHUSD",1742221176532,6.09,1897.0,1896.5,5.2728]
["bitfinex","ETHUSD",1742221176787,3.0,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1742221177348,6.16305,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1742221177565,3.0,1896.9,1896.5,5.27265]
["bitfinex","ETHUSD",1742221178279,6.09,1897.5,1896.6,5.27245]
["bitfinex","ETHUSD",1742221178579,3.32394146,1897.3,1896.9,5.27154]
["bitfinex","ETHUSD",1742221178775,3.97256361,1897.3,1896.9,5.27148]
["bitfinex","ETHUSD",1742221178978,6.48634146,1897.3,1896.9,5.27148]
["bitfinex","ETHUSD",1742221179270,6.16257,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1742221179436,6.16257,1897.2,1896.7,6.06934]
["bitfinex","ETHUSD",1742221179640,3.16284,1897.1,1896.7,5.27224]
["bitfinex","ETHUSD",1742221179838,3.0,1897.0,1896.6,5.27235]
["bitfinex","ETHUSD",1742221180034,7.11165815,1897.0,1896.6,5.27235]
["bitfinex","ETHUSD",1742221180273,3.87394146,1896.9,1896.3,6.8661]
["bitfinex","ETHUSD",1742221180567,6.16365,1896.6,1896.1,5.27382]
["bitfinex","ETHUSD",1742221180768,3.16375,1896.5,1896.1,5.27382]
["bitfinex","ETHUSD",1742221181272,3.0,1896.4,1896.1,5.27383]
["bitfinex","ETHUSD",1742221181467,6.16356,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1742221181675,6.16357,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1742221181840,3.0,1896.6,1896.2,5.27349]
["bitfinex","ETHUSD",1742221182339,3.71396,1896.4,1896.0,5.274]
["bitfinex","ETHUSD",1742221182541,3.16414,1896.3,1895.8,5.2748]
["bitfinex","ETHUSD",1742221182735,3.0,1896.2,1895.8,5.27462]
["bitfinex","ETHUSD",1742221183070,3.0,1895.8,1895.5,6.04738]
["bitfinex","ETHUSD",1742221183243,6.16489,1895.8,1895.5,0.7718]
["bitfinex","ETHUSD",1742221183446,6.16489,1895.8,1895.4,5.2757]
["bitfinex","ETHUSD",1742221183742,6.09,1895.8,1895.1,0.8051]
["bitfinex","ETHUSD",1742221184073,3.0,1895.3,1895.0,5.27686]
["bitfinex","ETHUSD",1742221184447,3.71538,1895.6,1895.0,5.27704]
["bitfinex","ETHUSD",1742221184648,1.221538,1895.6,1895.2,5.27621]
["bitfinex","ETHUSD",1742221184853,1.61466613,1895.6,1895.2,5.27621]
["bitfinex","ETHUSD",1742221185054,0.55,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742221185380,3.0,1895.7,1895.0,5.27698]
["bitfinex","ETHUSD",1742221185535,6.16471,1896.0,1895.5,5.2755]
["bitfinex","ETHUSD",1742221185738,3.0,1895.8,1895.5,10.55095]
["bitfinex","ETHUSD",1742221185952,3.0,1895.8,1895.5,5.27545]
["bitfinex","ETHUSD",1742221186175,3.0,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742221186537,3.0,1895.9,1895.6,5.27515]
["bitfinex","ETHUSD",1742221186943,3.0,1895.9,1895.5,6.413636]
["bitfinex","ETHUSD",1742221187143,6.16474,1895.9,1895.5,10.55118]
["bitfinex","ETHUSD",1742221187368,3.0,1895.6,1895.4,0.8286]
["bitfinex","ETHUSD",1742221187577,6.16535,1895.6,1895.1,5.27656]
["bitfinex","ETHUSD",1742221187744,6.16531,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1742221188088,9.33067,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1742221188374,1.05270954,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742221188686,0.90427442,1896.7,1895.9,0.7594]
["bitfinex","ETHUSD",1742221188687,3.56760986,1896.7,1895.9,0.7594]
["bitfinex","ETHUSD",1742221190385,6.09,1896.7,1896.3,5.27331]
["bitfinex","ETHUSD",1742221190583,3.16322,1896.8,1895.9,0.81213982]
["bitfinex","ETHUSD",1742221190584,9.25322,1896.8,1896.4,5.27303]
["bitfinex","ETHUSD",1742221190746,6.09,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1742221190945,6.09,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742221191156,3.0,1897.1,1896.6,5.27254]
["bitfinex","ETHUSD",1742221191356,6.09,1897.2,1896.9,5.27154]
["bitfinex","ETHUSD",1742221191585,3.0,1897.1,1896.9,5.27155]
["bitfinex","ETHUSD",1742221191788,3.16205,1897.5,1896.9,0.7663]
["bitfinex","ETHUSD",1742221192083,3.0,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1742221192290,6.09,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1742221192441,6.09,1897.6,1897.3,5.27054]
["bitfinex","ETHUSD",1742221192644,3.0,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1742221192975,6.16197,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1742221193546,3.16197,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1742221193847,3.0,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1742221194047,3.0,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742221195186,3.16096,1898.2,1897.7,0.7677]
["bitfinex","ETHUSD",1742221195388,3.16096,1898.2,1897.2,11.79937982]
["bitfinex","ETHUSD",1742221195389,3.16123,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742221195559,6.477633,1897.9,1897.4,6.03806]
["bitfinex","ETHUSD",1742221195757,3.477643,1897.9,1897.3,6.05]
["bitfinex","ETHUSD",1742221196084,3.0,1897.8,1897.5,5.27004]
["bitfinex","ETHUSD",1742221196284,3.0,1897.8,1897.3,5.27043]
["bitfinex","ETHUSD",1742221196588,7.4e-07,1898.1,1897.5,0.7895]
["bitfinex","ETHUSD",1742221196789,3.16048,1898.5,1897.8,0.7895]
["bitfinex","ETHUSD",1742221196993,0.316048,1898.4,1898.2,5.26809]
["bitfinex","ETHUSD",1742221197202,3.0,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1742221197359,3.0,1898.3,1898.0,5.26852]
["bitfinex","ETHUSD",1742221197568,3.16053,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1742221197968,2.39062349,1899.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742221198184,3.0,1898.6,1898.2,5.26791]
["bitfinex","ETHUSD",1742221198504,3.0,1898.6,1898.0,5.26853]
["bitfinex","ETHUSD",1742221198505,0.3,1898.5,1898.3,5.26762]
["bitfinex","ETHUSD",1742221198804,3.16005,1898.7,1898.0,5.26869]
["bitfinex","ETHUSD",1742221199108,3.0,1898.2,1897.8,6.05862]
["bitfinex","ETHUSD",1742221199465,6.16091,1898.2,1897.8,6.05862]
["bitfinex","ETHUSD",1742221199814,6.16125,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1742221200288,0.616091,1898.1,1897.7,0.05269379]
["bitfinex","ETHUSD",1742221200464,2.39062349,1898.3,1897.9,5.26883]
["bitfinex","ETHUSD",1742221200668,3.0,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1742221200874,3.16133,1898.0,1897.6,5.2696]
["bitfinex","ETHUSD",1742221201214,3.16133,1898.0,1897.6,10.53926]
["bitfinex","ETHUSD",1742221201505,6.16146,1897.9,1897.5,6.07674]
["bitfinex","ETHUSD",1742221201706,0.616146,1897.8,1897.5,6.07674]
["bitfinex","ETHUSD",1742221201913,3.777756,1897.8,1897.2,0.8067]
["bitfinex","ETHUSD",1742221202068,3.16215,1897.5,1897.2,0.8067]
["bitfinex","ETHUSD",1742221202273,6.16215,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1742221202607,3.0,1897.4,1897.1,5.27092]
["bitfinex","ETHUSD",1742221202795,6.16207,1897.5,1897.1,5.27118]
["bitfinex","ETHUSD",1742221203003,3.0,1897.5,1897.2,5.27088]
["bitfinex","ETHUSD",1742221203199,5.55221349,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1742221203385,0.55,1897.9,1897.3,5.27062]
["bitfinex","ETHUSD",1742221203386,3.0,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1742221203592,3.0,1897.7,1897.2,1.054206]
["bitfinex","ETHUSD",1742221203593,3.16186,1897.7,1897.2,5.27075]
["bitfinex","ETHUSD",1742221203776,3.16183,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1742221204214,3.0,1897.4,1897.1,5.27111]
["bitfinex","ETHUSD",1742221204825,3.0,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742221205393,6.16207,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742221205703,3.56627693,1897.8,1897.0,11.32142]
["bitfinex","ETHUSD",1742221205872,3.16232,1897.4,1897.0,5.27142]
["bitfinex","ETHUSD",1742221206076,3.0,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742221206273,6.16263,1897.2,1896.8,11.32199]
["bitfinex","ETHUSD",1742221206512,3.0,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1742221206721,0.616245,1897.2,1896.6,12.15357]
["bitfinex","ETHUSD",1742221206915,3.16295,1897.0,1896.6,6.10342]
["bitfinex","ETHUSD",1742221207092,6.16311,1896.9,1896.6,0.831]
["bitfinex","ETHUSD",1742221207588,3.0,1896.6,1896.4,0.7651]
["bitfinex","ETHUSD",1742221207775,3.0,1896.7,1896.5,5.27277]
["bitfinex","ETHUSD",1742221207976,3.0,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1742221208188,3.0,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742221208415,3.0,1897.0,1896.7,5.27213]
["bitfinex","ETHUSD",1742221208600,6.1629,1897.0,1896.6,10.54501]
["bitfinex","ETHUSD",1742221208802,6.1629,1897.0,1896.6,5.27245]
["bitfinex","ETHUSD",1742221209023,3.0,1897.0,1896.5,5.27262]
["bitfinex","ETHUSD",1742221209183,3.0,1896.9,1896.6,5.27249]
["bitfinex","ETHUSD",1742221209380,3.0,1897.1,1896.7,5.27209]
["bitfinex","ETHUSD",1742221209584,3.1623,1897.4,1897.0,5.27134]
["bitfinex","ETHUSD",1742221209784,6.32463,1897.4,1897.0,5.27134]
["bitfinex","ETHUSD",1742221210003,6.16245,1897.3,1896.8,5.27188]
["bitfinex","ETHUSD",1742221210203,6.16245,1897.3,1896.5,11.32261]
["bitfinex","ETHUSD",1742221210408,6.16227,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1742221210687,3.16238,1897.3,1896.9,5.27167]
["bitfinex","ETHUSD",1742221210880,3.16238,1897.3,1896.9,10.54324]
["bitfinex","ETHUSD",1742221211086,6.16227,1897.4,1897.0,5.27145]
["bitfinex","ETHUSD",1742221211404,6.16227,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742221211405,3.0,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742221211599,3.16206,1897.5,1897.1,6.325225]
["bitfinex","ETHUSD",1742221211811,6.32462,1897.4,1897.0,6.0537]
["bitfinex","ETHUSD",1742221211995,3.0,1897.3,1897.0,6.0537]
["bitfinex","ETHUSD",1742221212316,3.16322,1896.8,1896.7,6.05]
["bitfinex","ETHUSD",1742221212517,3.0,1896.6,1896.1,12.15168]
["bitfinex","ETHUSD",1742221212685,3.479417,1896.9,1896.4,5.27294]
["bitfinex","ETHUSD",1742221212886,5.39062349,1897.1,1896.7,5.27213]
["bitfinex","ETHUSD",1742221213103,5.39062349,1897.1,1896.7,5.27212]
["bitfinex","ETHUSD",1742221213305,2.39062349,1897.1,1896.8,0.05272134]
["bitfinex","ETHUSD",1742221213477,5.39062349,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1742221213681,5.39062349,1897.1,1896.7,5.879239]
["bitfinex","ETHUSD",1742221213917,2.39062349,1897.1,1896.6,0.7984]
["bitfinex","ETHUSD",1742221214103,3.0,1897.3,1896.9,5.27162]
["bitfinex","ETHUSD",1742221214285,9.32497,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1742221214485,3.0,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1742221214686,3.0,1897.1,1896.8,10.54373]
["bitfinex","ETHUSD",1742221214986,3.0,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1742221215183,6.16282,1897.1,1896.6,12.12096]
["bitfinex","ETHUSD",1742221215379,6.779102,1897.1,1896.6,12.12086]
["bitfinex","ETHUSD",1742221215583,3.0,1897.3,1896.6,6.8484]
["bitfinex","ETHUSD",1742221215822,3.39719452,1897.3,1897.0,5.27134]
["bitfinex","ETHUSD",1742221216020,3.0,1897.3,1897.0,5.27134]
["bitfinex","ETHUSD",1742221216205,3.0,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1742221216520,3.0,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1742221216821,2.39062349,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1742221217023,2.39062349,1898.3,1897.6,5.26981]
["bitfinex","ETHUSD",1742221217317,3.16112,1898.1,1897.7,5.2694]
["bitfinex","ETHUSD",1742221217520,6.16132,1898.0,1897.6,5.26981]
["bitfinex","ETHUSD",1742221217709,6.32268,1898.0,1897.5,6.07328]
["bitfinex","ETHUSD",1742221218020,3.0,1897.8,1897.5,0.8032]
["bitfinex","ETHUSD",1742221218390,3.16178,1897.7,1897.4,6.05]
["bitfinex","ETHUSD",1742221218585,3.0,1897.5,1897.4,6.05]
["bitfinex","ETHUSD",1742221218819,3.0,1897.5,1897.2,5.27086]
["bitfinex","ETHUSD",1742221218987,6.16155,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1742221219187,9.32326,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1742221219411,3.16173,1897.7,1897.3,5.2706]
["bitfinex","ETHUSD",1742221219608,3.16222,1897.5,1897.1,0.7968]
["bitfinex","ETHUSD",1742221219812,3.0,1897.5,1897.1,0.7968]
["bitfinex","ETHUSD",1742221220120,3.16189,1897.6,1897.1,0.7968]
["bitfinex","ETHUSD",1742221220418,3.0,1897.5,1897.1,0.7618]
["bitfinex","ETHUSD",1742221220629,6.16207,1897.5,1897.1,11.30395]
["bitfinex","ETHUSD",1742221220785,3.0,1897.5,1897.2,5.27076]
["bitfinex","ETHUSD",1742221221123,6.16209,1897.5,1897.1,12.434335]
["bitfinex","ETHUSD",1742221221321,3.0,1897.5,1896.8,6.05]
["bitfinex","ETHUSD",1742221221491,6.16255,1897.2,1896.8,5.2719]
["bitfinex","ETHUSD",1742221221688,3.0,1897.2,1896.8,5.27183]
["bitfinex","ETHUSD",1742221221895,3.0,1897.2,1896.9,10.5432]
["bitfinex","ETHUSD",1742221222089,2.39062349,1897.6,1897.1,5.27118]
["bitfinex","ETHUSD",1742221222321,2.39062349,1897.6,1896.9,5.27171]
["bitfinex","ETHUSD",1742221222522,3.0,1897.5,1896.8,0.605]
["bitfinex","ETHUSD",1742221222824,3.16279,1897.1,1896.7,11.32229]
["bitfinex","ETHUSD",1742221223008,3.0,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1742221223421,3.0,1897.0,1896.7,10.54442]
["bitfinex","ETHUSD",1742221223721,6.21263,1897.3,1896.6,0.807]
["bitfinex","ETHUSD",1742221223890,3.16259,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1742221224091,6.21263,1897.3,1896.9,5.27158]
["bitfinex","ETHUSD",1742221224286,3.0502,1897.3,1897.1,5.27104]
["bitfinex","ETHUSD",1742221224511,3.0502,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1742221224703,5.55255349,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742221224897,3.0,1897.6,1897.3,5.32328485]
["bitfinex","ETHUSD",1742221225097,3.0,1897.6,1897.4,5.27031]
["bitfinex","ETHUSD",1742221225300,3.43915347,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1742221225503,3.16141,1897.9,1897.5,5.26998]
["bitfinex","ETHUSD",1742221225702,3.16141,1897.9,1897.4,7.111699]
["bitfinex","ETHUSD",1742221225703,3.16183,1897.7,1897.4,1.841489]
["bitfinex","ETHUSD",1742221225924,3.16189,1897.6,1897.2,5.27092]
["bitfinex","ETHUSD",1742221226127,9.32429,1897.5,1897.1,11.32119]
["bitfinex","ETHUSD",1742221226312,6.16209,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742221226512,3.0502,1897.6,1897.1,0.527101]
["bitfinex","ETHUSD",1742221226711,3.0,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742221226915,5.39062349,1897.8,1897.6,5.26976]
["bitfinex","ETHUSD",1742221227114,3.21165,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1742221227314,3.21165,1897.9,1897.5,10.53986]
["bitfinex","ETHUSD",1742221227625,3.0,1898.0,1897.5,1.053986]
["bitfinex","ETHUSD",1742221227825,0.0502,1898.2,1897.8,6.09733]
["bitfinex","ETHUSD",1742221228031,3.21111,1898.2,1897.9,5.26892]
["bitfinex","ETHUSD",1742221228597,3.0,1898.1,1897.8,6.0973]
["bitfinex","ETHUSD",1742221231432,6.16158,1897.8,1897.4,5.2702]
["bitfinex","ETHUSD",1742221231632,3.0,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742221231839,0.0502,1897.6,1897.3,5.27056]
["bitfinex","ETHUSD",1742221232144,3.0502,1897.6,1897.3,10.54103]
["bitfinex","ETHUSD",1742221232302,3.0,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1742221232633,3.10270791,1897.8,1897.5,5.26998]
["bitfinex","ETHUSD",1742221233017,3.10270791,1897.8,1897.3,6.10283]
["bitfinex","ETHUSD",1742221233211,0.10270791,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742221233530,6.71024113,1898.5,1898.0,5.26851]
["bitfinex","ETHUSD",1742221233695,6.32099,1898.5,1898.1,5.26839]
["bitfinex","ETHUSD",1742221233895,3.09353252,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1742221234298,3.09353252,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742221234505,0.09353252,1898.4,1898.0,10.53723]
["bitfinex","ETHUSD",1742221234705,0.09353252,1898.4,1898.2,5.26804]
["bitfinex","ETHUSD",1742221235030,0.09353252,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1742221235225,6.16045,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742221235532,3.0,1898.2,1897.8,6.05]
["bitfinex","ETHUSD",1742221235735,3.0,1898.2,1898.0,5.26846]
["bitfinex","ETHUSD",1742221235927,0.09275495,1898.1,1898.0,5.26846]
["bitfinex","ETHUSD",1742221236347,6.51584409,1898.5,1898.0,5.26846]
["bitfinex","ETHUSD",1742221236348,3.16063,1898.4,1898.0,5.26846]
["bitfinex","ETHUSD",1742221236551,0.09254343,1898.1,1898.0,5.26846]
["bitfinex","ETHUSD",1742221236762,6.16045,1898.5,1898.1,5.26817]
["bitfinex","ETHUSD",1742221236924,6.81585209,1898.5,1898.1,10.53649]
["bitfinex","ETHUSD",1742221237125,0.65540209,1898.5,1898.2,5.26792]
["bitfinex","ETHUSD",1742221237361,3.16045,1898.5,1898.1,5.3209864]
["bitfinex","ETHUSD",1742221237654,6.55382086,1898.6,1898.1,5.26823]
["bitfinex","ETHUSD",1742221237839,9.71419086,1898.6,1898.2,5.26809]
["bitfinex","ETHUSD",1742221238342,3.16045,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742221238550,9.71416086,1898.6,1898.2,5.2681]
["bitfinex","ETHUSD",1742221238748,3.16073,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742221238927,3.0,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742221239265,6.16072,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742221239441,6.37213,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1742221239618,4.12696705,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742221239949,7.28752705,1898.4,1898.0,5.26861]
["bitfinex","ETHUSD",1742221240114,10.44819705,1898.4,1898.0,5.26861]
["bitfinex","ETHUSD",1742221240318,3.16078,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742221240546,4.12696705,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1742221240734,10.44819705,1898.4,1897.9,5.2687]
["bitfinex","ETHUSD",1742221240942,3.16075,1898.3,1897.9,5.2687]
["bitfinex","ETHUSD",1742221241250,3.0,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742221241411,6.16106,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742221241614,6.16106,1898.1,1897.6,5.26978]
["bitfinex","ETHUSD",1742221241830,6.16106,1898.1,1897.7,10.53881]
["bitfinex","ETHUSD",1742221242024,3.0,1898.3,1898.1,5.26834]
["bitfinex","ETHUSD",1742221242248,1.12696705,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742221242541,1.12696705,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1742221242743,3.0,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742221243144,0.0502,1898.9,1898.3,0.8082768]
["bitfinex","ETHUSD",1742221243461,1.10404363,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742221243659,3.0,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1742221244360,6.21002,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1742221244539,6.20994,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1742221244859,3.15992,1898.8,1898.5,5.26731]
["bitfinex","ETHUSD",1742221245026,3.0502,1898.9,1898.6,5.26696]
["bitfinex","ETHUSD",1742221245228,3.0,1898.9,1898.7,10.53329]
["bitfinex","ETHUSD",1742221245454,0.09431362,1898.8,1898.7,10.53329]
["bitfinex","ETHUSD",1742221245628,3.0,1898.9,1898.7,5.26657]
["bitfinex","ETHUSD",1742221245844,0.09457695,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1742221246029,9.31963,1898.9,1898.5,5.26704]
["bitfinex","ETHUSD",1742221246339,3.16015,1898.7,1898.3,11.29122]
["bitfinex","ETHUSD",1742221246669,3.0,1898.4,1898.1,5.26815]
["bitfinex","ETHUSD",1742221246870,3.0,1898.4,1898.1,10.53638]
["bitfinex","ETHUSD",1742221247071,0.09395988,1898.3,1898.0,6.03754]
["bitfinex","ETHUSD",1742221247372,0.55,1898.5,1898.0,5.26857]
["bitfinex","ETHUSD",1742221247537,0.09371995,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1742221247734,3.0,1898.3,1898.0,5.26857]
["bitfinex","ETHUSD",1742221248054,0.09333771,1898.1,1898.0,5.26857]
["bitfinex","ETHUSD",1742221248255,3.16042,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1742221248426,3.16042,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1742221248427,3.0,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1742221248622,3.44341272,1898.6,1898.1,5.26839]
["bitfinex","ETHUSD",1742221248866,3.16045,1898.5,1898.1,5.2683]
["bitfinex","ETHUSD",1742221249165,3.16045,1898.5,1898.1,10.53657]
["bitfinex","ETHUSD",1742221249379,3.16096,1898.2,1897.8,12.394341]
["bitfinex","ETHUSD",1742221249671,3.16096,1898.2,1897.8,6.07122]
["bitfinex","ETHUSD",1742221249959,6.16073,1898.3,1897.9,5.2688]
["bitfinex","ETHUSD",1742221250458,3.83691027,1898.5,1897.8,6.07132]
["bitfinex","ETHUSD",1742221250459,0.55,1898.4,1897.8,11.34033]
["bitfinex","ETHUSD",1742221250661,3.0,1898.1,1897.8,0.8021]
["bitfinex","ETHUSD",1742221250833,3.0,1898.1,1897.8,5.26911]
["bitfinex","ETHUSD",1742221251032,3.0,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1742221251365,6.16078,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1742221251546,6.16078,1898.3,1897.9,10.53781]
["bitfinex","ETHUSD",1742221251750,6.16078,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1742221252267,6.16078,1898.3,1897.9,10.53771]
["bitfinex","ETHUSD",1742221252432,6.16078,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1742221252966,6.16074,1898.3,1897.6,5.26964]
["bitfinex","ETHUSD",1742221253141,6.16074,1898.3,1897.9,5.26892]
["bitfinex","ETHUSD",1742221253472,6.16074,1898.3,1897.9,10.5377]
["bitfinex","ETHUSD",1742221253639,6.16074,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1742221254543,9.32158,1898.3,1897.9,5.2689]
["bitfinex","ETHUSD",1742221254744,3.16056,1898.4,1897.9,5.26887]
["bitfinex","ETHUSD",1742221254955,6.16074,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1742221255131,9.32158,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1742221255328,6.16072,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1742221255574,6.16072,1898.3,1897.9,5.26887]
["bitfinex","ETHUSD",1742221255945,6.16072,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742221255946,3.0,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742221256280,3.16056,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742221256281,3.0,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742221256434,0.39321272,1898.6,1898.2,0.05267856]
["bitfinex","ETHUSD",1742221256629,2.44082349,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1742221256829,0.0502,1898.9,1898.7,5.2665]
["bitfinex","ETHUSD",1742221257064,3.15881,1899.5,1898.7,5.2665]
["bitfinex","ETHUSD",1742221257065,0.0502,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1742221257250,0.687018,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1742221257582,3.0,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1742221257931,0.0502,1899.3,1898.7,6.04932]
["bitfinex","ETHUSD",1742221258161,3.15929,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1742221258338,3.15953,1899.1,1898.7,6.04943]
["bitfinex","ETHUSD",1742221258539,3.1595,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742221258744,3.0,1899.0,1898.7,5.26673]
["bitfinex","ETHUSD",1742221259255,3.0,1898.8,1898.5,6.07699]
["bitfinex","ETHUSD",1742221259452,6.1596,1899.0,1898.5,0.8098]
["bitfinex","ETHUSD",1742221259453,3.1596,1899.0,1898.5,0.8098]
["bitfinex","ETHUSD",1742221259651,6.15948,1899.1,1898.7,5.26666]
["bitfinex","ETHUSD",1742221259868,3.15957,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1742221260367,3.15963,1899.0,1898.5,6.0769]
["bitfinex","ETHUSD",1742221260543,0.08382936,1898.9,1898.6,5.26689]
["bitfinex","ETHUSD",1742221260740,3.0,1898.8,1898.5,6.07711]
["bitfinex","ETHUSD",1742221260950,3.08382936,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742221261155,7.001512,1899.0,1898.3,6.05]
["bitfinex","ETHUSD",1742221261156,3.16022,1898.6,1898.3,6.05]
["bitfinex","ETHUSD",1742221261383,3.16022,1898.6,1898.2,6.03761]
["bitfinex","ETHUSD",1742221261584,0.08304778,1898.5,1898.4,5.26755]
["bitfinex","ETHUSD",1742221261952,0.0502,1898.9,1898.3,5.26784]
["bitfinex","ETHUSD",1742221262186,0.08276734,1898.5,1898.4,5.26741]
["bitfinex","ETHUSD",1742221262391,0.08276734,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1742221262693,3.16031,1898.6,1898.2,6.641471]
["bitfinex","ETHUSD",1742221262846,3.29372723,1898.5,1898.1,10.53662]
["bitfinex","ETHUSD",1742221263046,3.29372723,1898.5,1898.1,5.26821]
["bitfinex","ETHUSD",1742221263488,6.29372723,1898.5,1898.1,5.26821]
["bitfinex","ETHUSD",1742221263878,6.29372723,1898.5,1898.0,5.26869]
["bitfinex","ETHUSD",1742221264176,3.13327723,1898.5,1897.9,6.8231]
["bitfinex","ETHUSD",1742221264372,6.16067,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1742221264576,6.16067,1898.4,1897.7,6.05792]
["bitfinex","ETHUSD",1742221264577,3.0,1898.1,1897.7,6.05792]
["bitfinex","ETHUSD",1742221264788,6.21134,1898.1,1897.7,6.05792]
["bitfinex","ETHUSD",1742221264950,0.08146403,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1742221265150,3.24268403,1898.0,1897.6,6.48044]
["bitfinex","ETHUSD",1742221265398,6.16146,1897.9,1897.6,1.21082]
["bitfinex","ETHUSD",1742221265688,0.0814341,1897.8,1897.4,5.880603]
["bitfinex","ETHUSD",1742221265887,3.16162,1897.8,1897.4,5.880493]
["bitfinex","ETHUSD",1742221266090,0.08106205,1897.7,1897.4,0.610283]
["bitfinex","ETHUSD",1742221266299,6.16123,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1742221266592,0.08140066,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742221266773,0.08140066,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742221266973,6.16129,1898.0,1897.6,6.09418]
["bitfinex","ETHUSD",1742221267172,0.08161875,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742221267392,3.0,1898.1,1897.6,1.053962]
["bitfinex","ETHUSD",1742221267696,0.0502,1898.3,1897.8,5.26915]
["bitfinex","ETHUSD",1742221267891,0.0502,1898.3,1897.7,5.26951]
["bitfinex","ETHUSD",1742221267892,3.16107,1898.1,1897.7,5.26951]
["bitfinex","ETHUSD",1742221268114,3.16107,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742221268265,6.16095,1898.2,1897.5,5.27008]
["bitfinex","ETHUSD",1742221268464,3.0,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742221268763,3.0,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742221268988,6.16063,1898.4,1898.0,5.26866]
["bitfinex","ETHUSD",1742221269191,3.16072,1898.3,1897.9,5.26892]
["bitfinex","ETHUSD",1742221269392,6.16057,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742221269595,3.0,1898.0,1897.8,0.7506]
["bitfinex","ETHUSD",1742221269823,3.0,1898.0,1897.8,6.01974]
["bitfinex","ETHUSD",1742221269992,3.0,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742221270202,0.0502,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742221270409,3.0502,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742221270567,3.0,1898.0,1897.6,6.582688]
["bitfinex","ETHUSD",1742221270891,3.0,1898.0,1897.7,5.26936]
["bitfinex","ETHUSD",1742221271499,6.16162,1897.8,1897.5,6.05]
["bitfinex","ETHUSD",1742221271672,6.16162,1897.8,1897.4,6.06148]
["bitfinex","ETHUSD",1742221271673,6.21182,1897.8,1897.4,5.27028]
["bitfinex","ETHUSD",1742221272012,3.16213,1897.5,1897.1,10.54194]
["bitfinex","ETHUSD",1742221272163,6.16201,1897.6,1897.1,5.27093]
["bitfinex","ETHUSD",1742221272363,3.16224,1897.4,1897.0,6.0626]
["bitfinex","ETHUSD",1742221272593,3.16224,1897.4,1896.9,5.27161]
["bitfinex","ETHUSD",1742221272594,3.0,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1742221272798,5.94062349,1897.4,1896.8,0.7559]
["bitfinex","ETHUSD",1742221272959,3.0,1897.2,1896.6,6.8235]
["bitfinex","ETHUSD",1742221273160,3.16257,1897.2,1896.6,6.8235]
["bitfinex","ETHUSD",1742221273363,3.16257,1897.2,1896.8,5.27198]
["bitfinex","ETHUSD",1742221273810,3.16272,1897.1,1896.7,5.27214]
["bitfinex","ETHUSD",1742221273970,0.0502,1897.0,1896.7,6.481704]
["bitfinex","ETHUSD",1742221274305,6.21309,1897.0,1896.6,6.04604]
["bitfinex","ETHUSD",1742221274600,3.16307,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1742221274802,6.21309,1897.0,1896.5,5.27266]
["bitfinex","ETHUSD",1742221275000,6.21309,1897.0,1896.6,5.27242]
["bitfinex","ETHUSD",1742221275502,0.07899578,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1742221275701,3.24206578,1896.9,1896.5,5.27266]
["bitfinex","ETHUSD",1742221276303,0.07899578,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742221276503,0.07899578,1896.9,1896.8,6.08663]
["bitfinex","ETHUSD",1742221276709,3.0,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1742221276911,6.16258,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1742221277215,3.0,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742221277381,3.0,1897.0,1896.7,5.27209]
["bitfinex","ETHUSD",1742221277586,6.16288,1897.0,1896.6,0.8146]
["bitfinex","ETHUSD",1742221277771,3.0,1896.7,1896.5,6.05]
["bitfinex","ETHUSD",1742221278106,3.0,1896.8,1896.5,5.2727]
["bitfinex","ETHUSD",1742221278412,3.16312,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1742221278413,5.44082349,1897.1,1896.7,5.27207]
["bitfinex","ETHUSD",1742221278612,3.0502,1897.1,1896.8,10.54384]
["bitfinex","ETHUSD",1742221278817,0.0502,1897.3,1896.9,0.05271562]
["bitfinex","ETHUSD",1742221278989,3.21212,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1742221279311,0.0502,1897.6,1897.3,5.27059]
["bitfinex","ETHUSD",1742221279487,3.2121,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1742221279687,3.0,1897.5,1897.2,5.27089]
["bitfinex","ETHUSD",1742221280012,3.0,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742221280310,6.55667208,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742221280499,3.0,1897.3,1897.0,5.27123]
["bitfinex","ETHUSD",1742221280706,3.0,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742221280879,0.39462208,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742221281088,3.0502,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742221281413,0.55,1897.8,1897.2,5.27085]
["bitfinex","ETHUSD",1742221281414,0.0502,1897.8,1897.5,5.26994]
["bitfinex","ETHUSD",1742221281718,3.21115,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742221281918,3.16106,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1742221282118,3.0,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1742221282329,3.0,1898.0,1897.5,5.26987]
["bitfinex","ETHUSD",1742221282524,0.0502,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742221282726,0.40096457,1898.4,1897.9,0.7899]
["bitfinex","ETHUSD",1742221282881,3.21059,1898.5,1898.2,5.26808]
["bitfinex","ETHUSD",1742221283080,3.0,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742221283329,3.0,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1742221283490,3.16062,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1742221283691,0.0502,1898.5,1898.0,5.26847]
["bitfinex","ETHUSD",1742221283884,3.16063,1898.4,1898.0,5.26847]
["bitfinex","ETHUSD",1742221284084,3.0,1898.3,1897.8,5.26907]
["bitfinex","ETHUSD",1742221284389,3.0502,1898.1,1897.8,5.26907]
["bitfinex","ETHUSD",1742221284593,3.16128,1898.0,1897.6,11.31979]
["bitfinex","ETHUSD",1742221284791,6.21126,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1742221285033,3.0,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742221285362,3.0,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742221285545,3.16118,1898.1,1897.6,11.31965]
["bitfinex","ETHUSD",1742221285864,6.21148,1898.0,1897.6,11.31965]
["bitfinex","ETHUSD",1742221286028,10.310096,1898.0,1897.6,11.31965]
["bitfinex","ETHUSD",1742221286363,3.0,1897.8,1897.6,6.05]
["bitfinex","ETHUSD",1742221286568,6.16157,1897.8,1897.4,5.27035]
["bitfinex","ETHUSD",1742221286871,6.16157,1897.8,1897.3,5.797715]
["bitfinex","ETHUSD",1742221286872,3.0,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742221287165,3.0,1897.5,1897.2,6.06066]
["bitfinex","ETHUSD",1742221287320,3.0,1897.5,1897.1,5.27104]
["bitfinex","ETHUSD",1742221287321,3.30502,1897.5,1897.0,5.27146]
["bitfinex","ETHUSD",1742221287518,3.0,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742221287759,3.0,1897.4,1897.1,5.27096]
["bitfinex","ETHUSD",1742221287962,3.0,1897.4,1896.7,5.27223]
["bitfinex","ETHUSD",1742221287963,0.0502,1897.4,1896.7,0.7661]
["bitfinex","ETHUSD",1742221288173,0.0502,1897.4,1896.7,5.27206]
["bitfinex","ETHUSD",1742221288174,3.0,1897.1,1896.7,5.27206]
["bitfinex","ETHUSD",1742221288531,3.0,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742221288730,3.21335,1896.9,1896.5,5.27271]
["bitfinex","ETHUSD",1742221288931,3.0502,1896.9,1896.5,5.27261]
["bitfinex","ETHUSD",1742221289166,3.0502,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1742221289373,3.0502,1896.9,1896.3,0.8019]
["bitfinex","ETHUSD",1742221289668,2.39062349,1897.2,1896.9,5.27156]
["bitfinex","ETHUSD",1742221289827,3.45174584,1897.4,1897.1,5.271]
["bitfinex","ETHUSD",1742221290030,3.61397584,1897.4,1896.9,5.27157]
["bitfinex","ETHUSD",1742221290230,3.0,1897.3,1897.0,5.27133]
["bitfinex","ETHUSD",1742221290430,3.16258,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1742221290681,0.06717259,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1742221290828,3.16292,1897.0,1896.6,11.32253]
["bitfinex","ETHUSD",1742221291036,3.16292,1897.0,1896.5,6.03427]
["bitfinex","ETHUSD",1742221291271,3.06708383,1896.9,1896.5,6.03433]
["bitfinex","ETHUSD",1742221291432,3.06708383,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742221291638,3.06708383,1896.9,1896.6,5.27235]
["bitfinex","ETHUSD",1742221292073,0.06708383,1896.9,1896.7,5.27218]
["bitfinex","ETHUSD",1742221292567,0.06630839,1896.8,1896.5,6.03446]
["bitfinex","ETHUSD",1742221292877,0.06630839,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221293036,3.16312,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742221293238,0.06609228,1896.7,1896.5,5.27267]
["bitfinex","ETHUSD",1742221293465,3.16312,1896.9,1896.5,5.27267]
["bitfinex","ETHUSD",1742221293773,3.0,1896.8,1896.5,5.27267]
["bitfinex","ETHUSD",1742221293975,3.22964839,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1742221294145,6.22964839,1896.8,1896.4,5.27311]
["bitfinex","ETHUSD",1742221294770,3.0,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1742221295077,9.44330328,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742221295553,6.67000099,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742221295737,7.40862686,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742221295928,7.40862686,1896.7,1896.0,6.10042]
["bitfinex","ETHUSD",1742221295929,0.55,1896.6,1896.0,6.10042]
["bitfinex","ETHUSD",1742221296162,6.22956937,1896.5,1896.1,5.27379]
["bitfinex","ETHUSD",1742221296358,7.22389431,1896.5,1896.0,6.10065]
["bitfinex","ETHUSD",1742221296733,7.22389431,1896.5,1896.0,11.37477]
["bitfinex","ETHUSD",1742221296734,3.0,1896.3,1896.0,11.37477]
["bitfinex","ETHUSD",1742221297076,0.06442536,1896.2,1896.0,11.37477]
["bitfinex","ETHUSD",1742221297275,0.06442536,1896.2,1896.1,5.32671575]
["bitfinex","ETHUSD",1742221297465,0.06442536,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742221297664,6.16363,1896.6,1896.0,1.963877]
["bitfinex","ETHUSD",1742221297977,2.39062349,1896.7,1896.2,5.2737]
["bitfinex","ETHUSD",1742221298179,0.06183732,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742221298347,3.0,1896.8,1896.5,5.27285]
["bitfinex","ETHUSD",1742221298543,0.0623106,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742221298848,0.0623106,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742221299239,0.40251772,1896.9,1896.7,5.27209]
["bitfinex","ETHUSD",1742221299581,0.06277608,1896.8,1896.7,5.2722]
["bitfinex","ETHUSD",1742221299782,0.06277608,1896.8,1896.7,5.27217]
["bitfinex","ETHUSD",1742221299980,0.06277608,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1742221299981,3.16297,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1742221300275,0.11300345,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221300442,3.0502,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221300640,0.06286732,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742221301063,3.44351158,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742221301266,0.0502,1897.0,1896.8,5.27181]
["bitfinex","ETHUSD",1742221301482,0.55,1896.9,1896.4,6.05]
["bitfinex","ETHUSD",1742221301681,6.21381,1896.6,1896.4,6.05]
["bitfinex","ETHUSD",1742221301841,0.0502,1896.6,1896.2,5.27363]
["bitfinex","ETHUSD",1742221302037,0.0502,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742221302269,3.40076547,1896.7,1896.5,5.27277]
["bitfinex","ETHUSD",1742221302472,0.40076547,1896.7,1896.5,5.27277]
["bitfinex","ETHUSD",1742221302671,5.44082349,1896.8,1896.5,10.54542]
["bitfinex","ETHUSD",1742221302969,5.44082349,1896.8,1896.5,10.5454]
["bitfinex","ETHUSD",1742221303177,5.44082349,1896.8,1896.5,5.27265]
["bitfinex","ETHUSD",1742221303779,2.39062349,1896.8,1896.6,5.2725]
["bitfinex","ETHUSD",1742221303984,3.0,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742221304147,6.16314,1896.9,1896.5,10.54554]
["bitfinex","ETHUSD",1742221304346,3.0,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1742221304646,3.40100336,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742221304880,3.32092005,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1742221305055,3.16323,1896.8,1896.5,5.27285]
["bitfinex","ETHUSD",1742221305269,3.0,1896.7,1896.2,0.7589]
["bitfinex","ETHUSD",1742221305585,3.0,1896.7,1896.4,5.27287]
["bitfinex","ETHUSD",1742221306068,0.0502,1896.8,1896.6,5.27241]
["bitfinex","ETHUSD",1742221306270,3.0,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742221306476,3.0,1896.9,1896.7,5.27217]
["bitfinex","ETHUSD",1742221306841,6.16312,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1742221307173,6.16312,1896.9,1896.4,5.27302]
["bitfinex","ETHUSD",1742221307174,3.16329,1896.8,1896.4,5.27302]
["bitfinex","ETHUSD",1742221307337,7.17154401,1896.9,1896.4,5.27302]
["bitfinex","ETHUSD",1742221307539,7.17154401,1896.9,1896.5,5.27277]
["bitfinex","ETHUSD",1742221307736,7.17154401,1896.9,1896.5,10.54545]
["bitfinex","ETHUSD",1742221307936,7.17154401,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742221308197,7.17154401,1896.9,1896.5,5.27268]
["bitfinex","ETHUSD",1742221309064,3.21362,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1742221309385,3.21362,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1742221309386,0.0502,1896.7,1896.5,5.27284]
["bitfinex","ETHUSD",1742221309570,3.0,1896.9,1896.5,5.27264]
["bitfinex","ETHUSD",1742221309748,3.0,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742221309944,3.16328,1896.8,1896.4,5.27312]
["bitfinex","ETHUSD",1742221310144,3.16339,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1742221310458,6.48415005,1896.8,1896.5,5.27277]
["bitfinex","ETHUSD",1742221310660,6.48415005,1896.8,1896.4,5.27306]
["bitfinex","ETHUSD",1742221311484,6.48415005,1896.8,1896.3,5.2734]
["bitfinex","ETHUSD",1742221311485,0.0502,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742221311703,6.16377,1896.5,1896.1,5.27394]
["bitfinex","ETHUSD",1742221311852,3.0,1896.3,1895.9,5.27451]
["bitfinex","ETHUSD",1742221312185,3.0,1896.1,1895.8,5.27474]
["bitfinex","ETHUSD",1742221312651,3.0,1896.1,1895.8,5.27464]
["bitfinex","ETHUSD",1742221312846,0.0502,1896.2,1895.9,5.2743]
["bitfinex","ETHUSD",1742221313047,0.0502,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742221313249,0.0502,1896.2,1896.0,5.27418]
["bitfinex","ETHUSD",1742221313450,0.0502,1896.2,1895.9,5.2743]
["bitfinex","ETHUSD",1742221313678,0.0502,1896.2,1895.8,5.27479]
["bitfinex","ETHUSD",1742221313679,3.0,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1742221313887,3.0,1896.1,1895.7,0.7916]
["bitfinex","ETHUSD",1742221314055,3.0,1895.9,1895.7,5.27505]
["bitfinex","ETHUSD",1742221314790,3.0,1895.9,1895.7,10.54999]
["bitfinex","ETHUSD",1742221314955,3.0,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742221315159,6.785844,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221315985,3.621444,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742221316287,6.785894,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221316684,6.785894,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742221316854,3.0502,1896.2,1895.7,0.05274798]
["bitfinex","ETHUSD",1742221317053,2.39062349,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742221317284,2.39062349,1896.3,1895.9,0.7772]
["bitfinex","ETHUSD",1742221317285,3.0502,1896.4,1896.1,10.54771]
["bitfinex","ETHUSD",1742221317466,0.0502,1896.4,1896.1,5.27382]
["bitfinex","ETHUSD",1742221317667,0.0502,1896.4,1896.2,5.27361]
["bitfinex","ETHUSD",1742221318275,0.38689751,1896.5,1896.3,10.54667]
["bitfinex","ETHUSD",1742221318479,3.0,1896.6,1896.3,5.27325]
["bitfinex","ETHUSD",1742221318877,0.0502,1896.7,1896.5,5.27266]
["bitfinex","ETHUSD",1742221319189,0.0502,1896.7,1896.1,0.8223]
["bitfinex","ETHUSD",1742221319389,3.32092005,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742221319592,6.48458005,1896.6,1896.2,5.2737]
["bitfinex","ETHUSD",1742221319901,6.16379,1896.5,1896.1,10.54773]
["bitfinex","ETHUSD",1742221320291,3.550752,1896.7,1896.3,5.27324]
["bitfinex","ETHUSD",1742221320491,3.0,1896.4,1896.1,10.54781]
["bitfinex","ETHUSD",1742221320683,3.0,1896.4,1896.1,5.27384]
["bitfinex","ETHUSD",1742221320882,0.05755768,1896.3,1896.1,5.27384]
["bitfinex","ETHUSD",1742221321084,0.05755768,1896.3,1896.1,5.27376]
["bitfinex","ETHUSD",1742221321284,3.39364914,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742221321486,4.62052941,1896.5,1896.3,5.27335]
["bitfinex","ETHUSD",1742221321662,3.39364914,1896.5,1896.3,5.2733]
["bitfinex","ETHUSD",1742221321863,6.55741914,1896.5,1896.1,5.27394]
["bitfinex","ETHUSD",1742221322359,6.55741914,1896.5,1896.1,10.54777]
["bitfinex","ETHUSD",1742221322561,9.72124914,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1742221322762,6.55741914,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1742221322992,3.39364914,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742221323296,9.87830919,1896.5,1896.1,5.27397]
["bitfinex","ETHUSD",1742221323589,9.87830919,1896.5,1896.0,5.27422]
["bitfinex","ETHUSD",1742221323590,3.0,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742221323895,3.21292,1897.1,1896.7,5.27228]
["bitfinex","ETHUSD",1742221324257,6.1629,1897.0,1896.6,5.27258]
["bitfinex","ETHUSD",1742221324591,3.61155999,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1742221324592,3.61157999,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1742221324783,7.49442246,1897.1,1896.7,5.27211]
["bitfinex","ETHUSD",1742221324980,9.48383005,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742221325181,6.16328,1896.8,1896.5,5.27278]
["bitfinex","ETHUSD",1742221325386,0.0502,1896.7,1896.4,5.27295]
["bitfinex","ETHUSD",1742221325691,3.0,1896.6,1896.2,5.2736]
["bitfinex","ETHUSD",1742221325891,0.0502,1896.3,1896.0,6.05]
["bitfinex","ETHUSD",1742221326092,3.16464,1896.0,1895.2,5.27647]
["bitfinex","ETHUSD",1742221326294,3.16464,1896.0,1894.8,3.32092005]
["bitfinex","ETHUSD",1742221326295,3.32092005,1895.7,1895.4,5.27586]
["bitfinex","ETHUSD",1742221326501,3.0,1895.6,1895.4,5.27589]
["bitfinex","ETHUSD",1742221326661,6.16533,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1742221326864,6.16533,1895.6,1895.1,6.06844]
["bitfinex","ETHUSD",1742221326865,6.53659005,1895.5,1895.1,5.27654]
["bitfinex","ETHUSD",1742221327064,9.48671005,1895.3,1894.9,11.34358]
["bitfinex","ETHUSD",1742221327307,3.16589,1895.3,1894.8,5.27759]
["bitfinex","ETHUSD",1742221327464,0.0502,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1742221327663,0.0502,1895.1,1894.9,5.27724]
["bitfinex","ETHUSD",1742221327879,0.0502,1895.1,1894.8,5.27741]
["bitfinex","ETHUSD",1742221328105,6.21631,1895.1,1894.6,10.55581]
["bitfinex","ETHUSD",1742221328303,6.21631,1895.1,1894.5,6.05622]
["bitfinex","ETHUSD",1742221328304,3.0,1894.9,1894.5,6.05622]
["bitfinex","ETHUSD",1742221328486,0.371811,1895.1,1894.5,0.7778]
["bitfinex","ETHUSD",1742221328687,3.0,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1742221328996,3.0,1894.9,1894.6,10.55605]
["bitfinex","ETHUSD",1742221329296,3.537871,1895.1,1894.6,10.55605]
["bitfinex","ETHUSD",1742221329297,3.0,1895.0,1894.6,6.411325]
["bitfinex","ETHUSD",1742221329607,3.0,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1742221329769,6.16624,1895.0,1894.6,5.2779]
["bitfinex","ETHUSD",1742221330268,6.16624,1895.0,1894.5,6.05602]
["bitfinex","ETHUSD",1742221330573,3.0,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1742221330792,3.0,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1742221330969,6.16624,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1742221332011,3.0,1895.0,1894.7,5.27771]
["bitfinex","ETHUSD",1742221332806,0.0502,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742221333103,3.0,1895.2,1894.8,5.27742]
["bitfinex","ETHUSD",1742221333305,3.16618,1895.1,1894.5,6.05604]
["bitfinex","ETHUSD",1742221333469,1.24570463,1895.1,1894.3,0.825]
["bitfinex","ETHUSD",1742221333673,0.39002428,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1742221334011,0.55,1895.1,1894.8,5.2775]
["bitfinex","ETHUSD",1742221334309,5.44082349,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1742221334479,5.44082349,1895.2,1894.3,0.825]
["bitfinex","ETHUSD",1742221334480,6.21577,1895.4,1894.7,0.8292]
["bitfinex","ETHUSD",1742221334674,3.0,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1742221334873,0.95328042,1895.2,1894.8,5.27745]
["bitfinex","ETHUSD",1742221335076,0.95328042,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1742221335276,0.40328042,1895.2,1894.9,10.55437]
["bitfinex","ETHUSD",1742221335585,0.0502,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742221335776,0.0502,1895.4,1894.7,0.8292]
["bitfinex","ETHUSD",1742221336097,0.0502,1895.4,1895.2,10.55275]
["bitfinex","ETHUSD",1742221336275,0.0502,1895.8,1895.4,5.27575]
["bitfinex","ETHUSD",1742221336475,2.39062349,1895.9,1895.6,5.27515]
["bitfinex","ETHUSD",1742221336713,5.55534349,1895.9,1895.5,5.27553]
["bitfinex","ETHUSD",1742221337017,0.0502,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742221337215,0.0502,1896.0,1895.7,10.54978]
["bitfinex","ETHUSD",1742221337455,0.0502,1896.2,1895.8,5.27457]
["bitfinex","ETHUSD",1742221337719,0.61069735,1896.2,1895.8,5.27457]
["bitfinex","ETHUSD",1742221337874,0.61069735,1896.2,1895.6,0.86084918]
["bitfinex","ETHUSD",1742221337875,1.00421427,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742221338079,0.0502,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1742221338506,3.21403,1896.5,1896.1,10.54777]
["bitfinex","ETHUSD",1742221338712,0.0502,1896.5,1896.2,5.27349]
["bitfinex","ETHUSD",1742221339016,3.0,1896.4,1896.1,5.27397]
["bitfinex","ETHUSD",1742221339184,0.0502,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742221339516,3.0,1896.4,1896.1,5.27386]
["bitfinex","ETHUSD",1742221339687,3.0,1896.4,1896.0,0.7858]
["bitfinex","ETHUSD",1742221339890,3.0,1896.3,1895.9,5.2743]
["bitfinex","ETHUSD",1742221340095,6.16406,1896.3,1895.9,5.2743]
["bitfinex","ETHUSD",1742221340410,3.0,1896.1,1895.8,5.27469]
["bitfinex","ETHUSD",1742221340608,6.831055,1896.1,1895.6,6.09394]
["bitfinex","ETHUSD",1742221340808,3.16479,1895.9,1895.5,5.27537]
["bitfinex","ETHUSD",1742221340977,6.71465,1896.0,1895.6,5.27535]
["bitfinex","ETHUSD",1742221341206,3.16473,1895.9,1895.5,5.27537]
["bitfinex","ETHUSD",1742221341402,6.16505,1895.7,1895.3,11.37062]
["bitfinex","ETHUSD",1742221341606,3.55,1895.8,1895.4,5.27571]
["bitfinex","ETHUSD",1742221341844,3.0,1895.8,1895.5,10.55104]
["bitfinex","ETHUSD",1742221342055,3.0,1895.8,1895.3,0.87135664]
["bitfinex","ETHUSD",1742221342056,3.0,1895.8,1895.6,5.27524]
["bitfinex","ETHUSD",1742221342207,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742221342403,3.6002,1896.3,1895.8,5.27477]
["bitfinex","ETHUSD",1742221342745,2.39062349,1896.4,1896.1,5.27378]
["bitfinex","ETHUSD",1742221342953,2.39062349,1896.4,1896.0,5.2741]
["bitfinex","ETHUSD",1742221342954,2.39062349,1896.4,1896.0,10.54819]
["bitfinex","ETHUSD",1742221343111,3.0,1896.4,1896.1,5.2738]
["bitfinex","ETHUSD",1742221343311,3.0,1896.4,1896.0,5.27409]
["bitfinex","ETHUSD",1742221343534,3.0,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742221343743,3.0502,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742221343948,6.21462,1896.1,1895.7,12.08877]
["bitfinex","ETHUSD",1742221344143,3.0,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1742221344309,3.0,1895.9,1895.6,10.55048]
["bitfinex","ETHUSD",1742221344826,0.40646117,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742221345027,6.21468,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221345233,0.34566612,1896.0,1895.6,5.27532]
["bitfinex","ETHUSD",1742221345435,3.0,1895.9,1895.5,6.04479]
["bitfinex","ETHUSD",1742221345759,3.0502,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1742221346055,6.21533,1895.7,1895.3,5.27599]
["bitfinex","ETHUSD",1742221346522,3.0,1895.9,1895.7,5.27485]
["bitfinex","ETHUSD",1742221346725,3.39856911,1896.0,1895.5,5.27562]
["bitfinex","ETHUSD",1742221346917,0.6002,1896.1,1895.5,5.27562]
["bitfinex","ETHUSD",1742221346918,6.21465,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1742221347132,5.55488349,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742221347133,5.39062349,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742221347322,3.0,1896.1,1895.6,5.27531]
["bitfinex","ETHUSD",1742221347536,3.0502,1895.9,1895.5,5.27538]
["bitfinex","ETHUSD",1742221347735,6.21492,1895.9,1895.5,5.27538]
["bitfinex","ETHUSD",1742221347922,6.21492,1895.9,1895.5,10.55081]
["bitfinex","ETHUSD",1742221348314,3.0502,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742221348710,0.0502,1895.9,1895.7,5.27504]
["bitfinex","ETHUSD",1742221348921,0.39511881,1896.0,1895.7,5.27504]
["bitfinex","ETHUSD",1742221349244,9.53868304,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221349433,6.37425304,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221349741,9.53864304,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742221349953,0.0502,1896.1,1895.8,0.05274662]
["bitfinex","ETHUSD",1742221350111,3.32405304,1895.9,1895.5,5.27556]
["bitfinex","ETHUSD",1742221350420,3.0,1895.8,1895.5,5.27556]
["bitfinex","ETHUSD",1742221350620,6.16498,1895.8,1895.4,11.38086]
["bitfinex","ETHUSD",1742221350821,9.33,1895.8,1895.4,6.105]
["bitfinex","ETHUSD",1742221351017,9.33,1895.8,1895.3,5.27618]
["bitfinex","ETHUSD",1742221351018,3.0,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742221351247,7.26652631,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1742221352246,6.16523,1895.6,1895.2,6.08481]
["bitfinex","ETHUSD",1742221352942,0.0502,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1742221353147,3.0,1895.6,1895.3,5.27613]
["bitfinex","ETHUSD",1742221353348,3.0,1895.6,1895.3,10.55216]
["bitfinex","ETHUSD",1742221353831,3.0,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1742221354032,0.0502,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742221354250,6.16528,1895.6,1895.2,5.27646]
["bitfinex","ETHUSD",1742221354750,9.48946304,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1742221355311,12.65497304,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1742221355514,9.48946304,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1742221355744,3.16558,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1742221355949,1.14161845,1895.4,1894.9,5.27729]
["bitfinex","ETHUSD",1742221356155,1.14161845,1895.4,1894.7,6.04466]
["bitfinex","ETHUSD",1742221356156,6.16612,1895.1,1894.7,6.04466]
["bitfinex","ETHUSD",1742221356357,9.54064304,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1742221356526,9.54064304,1894.9,1894.5,6.04533]
["bitfinex","ETHUSD",1742221356722,6.37425304,1894.9,1894.6,5.27791]
["bitfinex","ETHUSD",1742221356938,3.0502,1894.9,1894.6,5.2781]
["bitfinex","ETHUSD",1742221357133,0.0502,1894.9,1894.7,5.27776]
["bitfinex","ETHUSD",1742221357337,6.7163,1895.0,1894.6,5.2781]
["bitfinex","ETHUSD",1742221358160,6.7163,1895.0,1894.6,10.55611]
["bitfinex","ETHUSD",1742221358474,3.0,1895.0,1894.7,5.27769]
["bitfinex","ETHUSD",1742221358652,0.39515446,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742221358952,3.32405304,1895.5,1895.2,5.27629]
["bitfinex","ETHUSD",1742221359155,0.0502,1895.6,1894.9,0.7554]
["bitfinex","ETHUSD",1742221359361,3.16494,1895.8,1895.3,6.04639]
["bitfinex","ETHUSD",1742221359567,3.0,1895.5,1895.2,5.27641]
["bitfinex","ETHUSD",1742221359856,3.16573,1895.3,1895.0,12.09716]
["bitfinex","ETHUSD",1742221360057,3.16569,1895.4,1895.0,6.04716]
["bitfinex","ETHUSD",1742221360360,3.71555,1895.4,1895.0,6.04716]
["bitfinex","ETHUSD",1742221360559,0.55,1895.4,1895.1,10.55329]
["bitfinex","ETHUSD",1742221360858,0.55,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742221361164,3.0,1895.5,1895.2,6.331693]
["bitfinex","ETHUSD",1742221361335,3.0,1895.5,1895.3,5.27598]
["bitfinex","ETHUSD",1742221361654,3.0,1895.5,1895.3,10.55199]
["bitfinex","ETHUSD",1742221361855,0.0502,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1742221362217,3.0502,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1742221362443,3.0502,1895.8,1895.5,5.27547]
["bitfinex","ETHUSD",1742221362654,3.16514,1895.7,1895.2,5.27646]
["bitfinex","ETHUSD",1742221362856,3.16514,1895.7,1895.3,5.27614]
["bitfinex","ETHUSD",1742221362857,3.0,1895.5,1895.3,5.27614]
["bitfinex","ETHUSD",1742221363058,3.0,1895.5,1895.3,5.2761]
["bitfinex","ETHUSD",1742221363228,3.0,1895.5,1895.3,10.55216]
["bitfinex","ETHUSD",1742221363432,9.48934304,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1742221363653,9.48934304,1895.6,1895.2,10.55269]
["bitfinex","ETHUSD",1742221363929,9.48934304,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1742221364128,9.48934304,1895.6,1895.2,10.55264]
["bitfinex","ETHUSD",1742221364340,9.48934304,1895.6,1895.2,5.27628]
["bitfinex","ETHUSD",1742221364558,9.48934304,1895.6,1895.0,6.06493]
["bitfinex","ETHUSD",1742221364559,3.16566,1895.4,1895.0,6.06493]
["bitfinex","ETHUSD",1742221364732,3.0,1895.1,1894.8,5.2775]
["bitfinex","ETHUSD",1742221364939,3.0,1895.1,1894.7,5.27785]
["bitfinex","ETHUSD",1742221365235,3.0,1895.1,1894.6,6.06574]
["bitfinex","ETHUSD",1742221365236,6.1664,1894.9,1894.6,6.06574]
["bitfinex","ETHUSD",1742221365435,3.0,1894.9,1894.4,5.27871]
["bitfinex","ETHUSD",1742221365637,3.0,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1742221367135,3.0,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1742221367634,3.0,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1742221368161,3.0,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1742221368368,5.76487653,1895.2,1894.7,0.05277759]
["bitfinex","ETHUSD",1742221368571,5.76487653,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742221368572,3.0,1895.1,1895.0,5.2768]
["bitfinex","ETHUSD",1742221368875,3.0502,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742221369078,0.0502,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742221369276,0.0502,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742221369464,0.0502,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1742221369639,0.0502,1895.6,1895.2,5.27639]
["bitfinex","ETHUSD",1742221369979,3.0,1895.4,1895.0,5.27687]
["bitfinex","ETHUSD",1742221370154,3.0,1895.2,1894.9,5.27712]
["bitfinex","ETHUSD",1742221370359,3.0,1895.4,1894.8,0.7752]
["bitfinex","ETHUSD",1742221370537,3.0,1895.4,1895.1,5.27655]
["bitfinex","ETHUSD",1742221370737,3.8151228,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1742221370928,3.8151228,1895.4,1895.1,5.27655]
["bitfinex","ETHUSD",1742221371351,5.39062349,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742221372351,3.0,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1742221372551,3.0,1895.4,1895.3,5.27604]
["bitfinex","ETHUSD",1742221372778,3.32405304,1895.8,1895.2,0.7542]
["bitfinex","ETHUSD",1742221373090,0.0502,1895.9,1895.6,5.27534]
["bitfinex","ETHUSD",1742221373390,3.0502,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1742221373564,3.0502,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742221374455,3.0502,1895.9,1895.6,10.55042]
["bitfinex","ETHUSD",1742221374655,3.0502,1895.9,1895.6,5.27518]
["bitfinex","ETHUSD",1742221374855,3.0502,1895.9,1895.6,10.55039]
["bitfinex","ETHUSD",1742221375099,3.0502,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742221375252,3.0502,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742221375253,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742221375459,6.48816304,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742221375672,3.55,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742221375896,0.55,1896.2,1895.9,5.27435]
["bitfinex","ETHUSD",1742221376101,5.71467653,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1742221376254,3.0,1896.2,1896.0,5.27419]
["bitfinex","ETHUSD",1742221376589,5.71467653,1896.3,1896.0,5.27404]
["bitfinex","ETHUSD",1742221376788,2.39062349,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742221377179,6.53767304,1896.7,1896.3,5.27329]
["bitfinex","ETHUSD",1742221377377,0.55,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742221377554,3.0,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742221378155,3.0,1896.6,1896.3,10.54655]
["bitfinex","ETHUSD",1742221378558,3.37425304,1896.9,1896.6,5.27247]
["bitfinex","ETHUSD",1742221378986,3.37425304,1896.9,1896.6,5.27251]
["bitfinex","ETHUSD",1742221379402,3.0,1896.6,1896.4,5.27312]
["bitfinex","ETHUSD",1742221379684,3.32405304,1896.5,1896.2,5.27343]
["bitfinex","ETHUSD",1742221380219,0.0502,1896.6,1896.1,0.819]
["bitfinex","ETHUSD",1742221380524,3.0502,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742221380816,3.32405304,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1742221381022,3.32405304,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1742221381190,3.32405304,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1742221381373,3.32405304,1896.5,1896.1,6.09297]
["bitfinex","ETHUSD",1742221381374,3.32405304,1896.5,1896.1,0.819]
["bitfinex","ETHUSD",1742221381574,3.0,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742221382547,6.48816304,1896.3,1895.9,6.09405]
["bitfinex","ETHUSD",1742221382724,3.0,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742221383019,3.0,1896.0,1895.6,5.27534]
["bitfinex","ETHUSD",1742221383224,3.0,1895.8,1895.5,5.2756]
["bitfinex","ETHUSD",1742221383392,3.0502,1895.8,1895.4,5.27573]
["bitfinex","ETHUSD",1742221383717,3.32405304,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1742221383924,6.48911304,1895.7,1895.3,6.04363]
["bitfinex","ETHUSD",1742221384214,3.32405304,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742221384523,3.32405304,1895.7,1895.4,5.27573]
["bitfinex","ETHUSD",1742221387237,3.32405304,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1742221387395,3.0,1896.0,1895.8,5.27462]
["bitfinex","ETHUSD",1742221387736,3.0,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742221388095,3.0502,1896.3,1896.0,5.27415]
["bitfinex","ETHUSD",1742221388429,3.0,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1742221388638,3.0,1896.3,1896.2,5.27367]
["bitfinex","ETHUSD",1742221388820,6.16412,1896.3,1895.8,0.7936]
["bitfinex","ETHUSD",1742221388997,6.16412,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742221388998,3.0,1896.3,1896.0,5.27426]
["bitfinex","ETHUSD",1742221389338,5.76487653,1896.8,1896.4,5.27302]
["bitfinex","ETHUSD",1742221389492,3.37425304,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742221389699,6.53724304,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742221389944,3.16313,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742221390098,3.0,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221390297,3.0,1896.8,1896.6,5.27258]
["bitfinex","ETHUSD",1742221390599,3.0,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221390900,9.48735304,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1742221391236,9.48735304,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221391237,6.32405304,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221391404,6.32405304,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742221391607,3.0,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742221392019,6.16329,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1742221392220,3.32405304,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1742221392410,3.32405304,1896.7,1896.5,5.27276]
["bitfinex","ETHUSD",1742221392591,3.0,1896.8,1896.5,10.5455]
["bitfinex","ETHUSD",1742221392796,3.0,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742221393018,3.0502,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742221393232,3.0,1897.0,1896.6,0.7906]
["bitfinex","ETHUSD",1742221393445,3.0,1897.0,1896.4,5.27312]
["bitfinex","ETHUSD",1742221393446,5.76487653,1897.4,1896.9,0.7938]
["bitfinex","ETHUSD",1742221393592,3.0,1897.3,1897.0,5.27128]
["bitfinex","ETHUSD",1742221393997,3.0,1897.3,1896.9,6.06539]
["bitfinex","ETHUSD",1742221394235,6.16239,1897.3,1896.9,6.06539]
["bitfinex","ETHUSD",1742221394945,6.16239,1897.3,1896.9,0.7938]
["bitfinex","ETHUSD",1742221395245,3.0,1896.9,1896.6,5.27231]
["bitfinex","ETHUSD",1742221395398,3.0,1896.9,1896.6,10.5447]
["bitfinex","ETHUSD",1742221395604,3.0,1896.9,1896.6,5.27231]
["bitfinex","ETHUSD",1742221395830,3.0,1897.1,1896.7,5.2721]
["bitfinex","ETHUSD",1742221396133,3.0,1897.1,1896.8,5.27193]
["bitfinex","ETHUSD",1742221396299,3.0,1897.1,1896.7,5.2722]
["bitfinex","ETHUSD",1742221396495,3.0,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1742221396716,3.0,1897.1,1896.9,5.27174]
["bitfinex","ETHUSD",1742221397433,3.0,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742221397939,6.81442941,1897.7,1897.2,5.27092]
["bitfinex","ETHUSD",1742221398237,3.0,1897.5,1897.1,6.0827]
["bitfinex","ETHUSD",1742221398455,6.16213,1897.5,1897.1,6.0827]
["bitfinex","ETHUSD",1742221398614,3.32405304,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742221398940,3.0502,1897.3,1896.9,5.27153]
["bitfinex","ETHUSD",1742221399143,7.1662543,1897.3,1896.9,10.54317]
["bitfinex","ETHUSD",1742221399436,3.32405304,1897.2,1896.9,5.27153]
["bitfinex","ETHUSD",1742221400434,3.32405304,1897.2,1896.8,6.0833]
["bitfinex","ETHUSD",1742221400603,3.32405304,1897.2,1896.9,5.27164]
["bitfinex","ETHUSD",1742221400801,3.0,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1742221401002,3.9486293,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1742221401307,3.9486293,1897.3,1896.9,10.54321]
["bitfinex","ETHUSD",1742221401507,3.0,1897.3,1897.0,5.27134]
["bitfinex","ETHUSD",1742221401715,3.0,1897.4,1897.1,5.27107]
["bitfinex","ETHUSD",1742221401907,6.16232,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1742221402433,3.0,1897.4,1897.0,10.54271]
["bitfinex","ETHUSD",1742221402606,5.39062349,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742221402809,3.0,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742221403112,3.0,1897.6,1897.0,10.54251]
["bitfinex","ETHUSD",1742221403113,3.0,1897.4,1897.0,10.54251]
["bitfinex","ETHUSD",1742221403309,3.0,1897.2,1896.9,6.08471]
["bitfinex","ETHUSD",1742221403646,3.0,1897.2,1896.9,6.08453]
["bitfinex","ETHUSD",1742221403801,3.0,1897.2,1897.0,5.27135]
["bitfinex","ETHUSD",1742221404007,3.0,1897.2,1896.9,6.08453]
["bitfinex","ETHUSD",1742221404337,3.0,1897.2,1897.0,5.27143]
["bitfinex","ETHUSD",1742221404631,3.0,1897.2,1896.9,5.27167]
["bitfinex","ETHUSD",1742221404838,3.0,1897.2,1896.9,10.54324]
["bitfinex","ETHUSD",1742221405070,3.0,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1742221405336,6.16255,1897.2,1896.9,5.27157]
["bitfinex","ETHUSD",1742221405518,6.16255,1897.2,1896.8,11.32201]
["bitfinex","ETHUSD",1742221405702,6.16255,1897.2,1896.7,6.0973]
["bitfinex","ETHUSD",1742221405703,3.0,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742221406237,0.0502,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742221406408,0.0502,1897.1,1896.8,5.27179]
["bitfinex","ETHUSD",1742221407137,5.55269349,1897.5,1897.0,5.27124]
["bitfinex","ETHUSD",1742221407138,3.0,1897.4,1897.0,5.27124]
["bitfinex","ETHUSD",1742221407340,6.16222,1897.4,1897.0,5.27124]
["bitfinex","ETHUSD",1742221408441,6.16222,1897.4,1896.9,6.04842]
["bitfinex","ETHUSD",1742221408442,3.0,1897.2,1896.9,6.04842]
["bitfinex","ETHUSD",1742221408745,3.0,1897.2,1896.9,6.04825]
["bitfinex","ETHUSD",1742221408947,6.16263,1897.2,1896.9,0.7767]
["bitfinex","ETHUSD",1742221409249,3.0502,1897.2,1896.9,10.5432]
["bitfinex","ETHUSD",1742221409445,6.21282,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742221409612,3.0,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742221409812,3.0,1897.0,1896.4,11.32311]
["bitfinex","ETHUSD",1742221409813,3.0502,1896.8,1896.4,11.32312]
["bitfinex","ETHUSD",1742221410016,3.0502,1896.8,1896.5,5.27286]
["bitfinex","ETHUSD",1742221410017,3.32405304,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1742221410211,3.32405304,1896.7,1896.4,5.27298]
["bitfinex","ETHUSD",1742221410439,3.0,1896.9,1896.6,5.27234]
["bitfinex","ETHUSD",1742221410639,5.44082349,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742221410824,9.53707304,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742221411149,9.53698304,1897.1,1896.7,5.27219]
["bitfinex","ETHUSD",1742221411650,9.53698304,1897.1,1896.6,5.27257]
["bitfinex","ETHUSD",1742221411651,3.0,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742221411839,3.0,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1742221412018,3.37425304,1897.1,1896.8,5.27203]
["bitfinex","ETHUSD",1742221412229,3.0,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1742221412457,6.16247,1897.3,1896.9,6.10265]
["bitfinex","ETHUSD",1742221412625,6.87479014,1897.4,1897.0,5.27136]
["bitfinex","ETHUSD",1742221412823,7.53534592,1897.7,1897.0,7.187401]
["bitfinex","ETHUSD",1742221412824,4.42380592,1897.7,1897.0,7.187401]
["bitfinex","ETHUSD",1742221413127,4.37360592,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1742221413330,3.0,1897.6,1897.4,6.10126]
["bitfinex","ETHUSD",1742221413651,4.37360592,1897.7,1897.5,5.26983]
["bitfinex","ETHUSD",1742221413849,4.37360592,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742221414027,3.32405304,1898.1,1897.7,10.5386]
["bitfinex","ETHUSD",1742221414409,3.0,1898.1,1897.9,0.7953]
["bitfinex","ETHUSD",1742221415053,3.16113,1898.1,1897.7,6.05811]
["bitfinex","ETHUSD",1742221415244,6.83553304,1898.0,1897.5,5.26996]
["bitfinex","ETHUSD",1742221415444,3.0,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1742221415644,6.56629983,1897.9,1897.5,5.26996]
["bitfinex","ETHUSD",1742221415846,6.1618,1897.7,1897.3,5.27062]
["bitfinex","ETHUSD",1742221416047,3.0,1897.7,1897.3,5.27045]
["bitfinex","ETHUSD",1742221416250,3.0,1897.7,1897.4,5.27029]
["bitfinex","ETHUSD",1742221416665,3.0,1897.7,1897.2,11.29767]
["bitfinex","ETHUSD",1742221416965,6.16182,1897.7,1897.2,11.29767]
["bitfinex","ETHUSD",1742221417179,3.0,1897.5,1897.3,5.27049]
["bitfinex","ETHUSD",1742221417376,3.16173,1897.7,1897.3,5.27049]
["bitfinex","ETHUSD",1742221417679,3.0,1897.7,1897.5,5.26991]
["bitfinex","ETHUSD",1742221418039,3.0,1897.7,1897.3,10.5409]
["bitfinex","ETHUSD",1742221418239,6.32405304,1897.7,1897.3,5.27038]
["bitfinex","ETHUSD",1742221418579,6.32405304,1897.7,1897.5,5.27006]
["bitfinex","ETHUSD",1742221418776,6.32405304,1897.7,1897.4,10.54059]
["bitfinex","ETHUSD",1742221419270,3.0,1897.7,1897.2,0.7561]
["bitfinex","ETHUSD",1742221419475,3.0,1897.7,1897.5,5.26981]
["bitfinex","ETHUSD",1742221419971,3.0,1897.5,1897.2,6.02701]
["bitfinex","ETHUSD",1742221420175,9.48616304,1897.5,1897.1,10.54224]
["bitfinex","ETHUSD",1742221420553,9.48616304,1897.5,1897.1,5.27109]
["bitfinex","ETHUSD",1742221420753,3.0,1897.3,1897.0,6.02766]
["bitfinex","ETHUSD",1742221420936,3.0,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1742221420937,10.10274004,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1742221421143,6.71233598,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1742221421341,9.48643304,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1742221421604,3.0,1897.1,1896.8,11.3001]
["bitfinex","ETHUSD",1742221421774,3.32405304,1897.3,1897.0,5.27137]
["bitfinex","ETHUSD",1742221421951,3.32405304,1897.3,1896.9,0.05271086]
["bitfinex","ETHUSD",1742221422275,3.0,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1742221422456,3.0,1897.4,1896.8,6.02816]
["bitfinex","ETHUSD",1742221422457,3.32405304,1897.3,1897.0,5.27123]
["bitfinex","ETHUSD",1742221422975,3.0,1897.1,1896.8,6.0282]
["bitfinex","ETHUSD",1742221423174,6.32405304,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1742221423479,3.0,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1742221423839,3.16289,1897.0,1896.6,6.092]
["bitfinex","ETHUSD",1742221424040,3.16289,1897.0,1896.6,6.09193]
["bitfinex","ETHUSD",1742221424253,6.32405304,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742221424470,6.32405304,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742221424841,6.32405304,1897.1,1896.6,6.701173]
["bitfinex","ETHUSD",1742221425046,3.0502,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742221425279,2.39062349,1897.3,1896.7,0.05271615]
["bitfinex","ETHUSD",1742221425471,3.0,1897.2,1896.9,10.54326]
["bitfinex","ETHUSD",1742221425979,3.0,1897.2,1897.0,5.27145]
["bitfinex","ETHUSD",1742221426161,3.0,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1742221426354,6.16222,1897.4,1897.1,5.2712]
["bitfinex","ETHUSD",1742221426688,3.0,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742221427048,6.16224,1897.4,1897.0,6.02974]
["bitfinex","ETHUSD",1742221427446,6.16261,1897.2,1896.8,5.27194]
["bitfinex","ETHUSD",1742221427758,6.16261,1897.2,1896.8,5.27203]
["bitfinex","ETHUSD",1742221427969,3.0,1897.2,1896.9,5.27171]
["bitfinex","ETHUSD",1742221428482,3.0,1897.2,1896.9,10.54329]
["bitfinex","ETHUSD",1742221428785,3.0,1897.2,1896.7,6.05]
["bitfinex","ETHUSD",1742221428946,3.0,1897.2,1896.9,5.27155]
["bitfinex","ETHUSD",1742221429985,3.0,1897.2,1896.8,5.87703]
["bitfinex","ETHUSD",1742221430150,3.0,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742221430344,3.0,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742221430345,6.16295,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742221430548,6.16295,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1742221430844,6.32405304,1897.0,1896.4,7.09411]
["bitfinex","ETHUSD",1742221431044,3.0,1897.0,1896.7,10.54437]
["bitfinex","ETHUSD",1742221431244,3.0,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742221431672,6.1629,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1742221431879,6.1629,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742221432387,6.1629,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1742221432689,9.37581,1897.1,1896.7,5.27221]
["bitfinex","ETHUSD",1742221432988,3.1629,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1742221433559,3.1629,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742221433776,6.21292,1897.1,1896.7,5.27208]
["bitfinex","ETHUSD",1742221433975,6.21292,1897.1,1896.8,5.27202]
["bitfinex","ETHUSD",1742221434380,3.0,1897.1,1896.8,11.32198]
["bitfinex","ETHUSD",1742221434551,3.0,1896.9,1896.6,6.05046]
["bitfinex","ETHUSD",1742221434748,3.16273,1897.1,1896.6,0.7781]
["bitfinex","ETHUSD",1742221434964,9.32561,1897.1,1896.7,5.2721]
["bitfinex","ETHUSD",1742221435163,6.16273,1897.1,1896.7,10.54425]
["bitfinex","ETHUSD",1742221435366,6.16273,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1742221435985,3.16304,1897.0,1896.6,5.27243]
["bitfinex","ETHUSD",1742221436302,3.16304,1897.0,1896.6,10.54492]
["bitfinex","ETHUSD",1742221436503,6.16276,1897.1,1896.7,5.27217]
["bitfinex","ETHUSD",1742221436668,6.16276,1897.1,1896.8,5.27198]
["bitfinex","ETHUSD",1742221436669,3.0,1897.1,1896.8,5.27198]
["bitfinex","ETHUSD",1742221436859,3.0,1897.1,1896.8,6.326395]
["bitfinex","ETHUSD",1742221437059,3.0,1897.1,1896.8,5.27198]
["bitfinex","ETHUSD",1742221437254,3.0,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742221438188,2.44082349,1897.5,1897.1,6.09453]
["bitfinex","ETHUSD",1742221438388,0.0502,1897.5,1897.1,6.09453]
["bitfinex","ETHUSD",1742221438558,3.0,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742221438754,6.53584304,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1742221439181,9.3236,1897.7,1897.3,6.14198799]
["bitfinex","ETHUSD",1742221439486,3.16191,1897.6,1897.3,0.87137799]
["bitfinex","ETHUSD",1742221439687,3.72403347,1897.6,1897.1,5.27118]
["bitfinex","ETHUSD",1742221439991,3.16213,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742221440154,9.32431,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742221440359,9.3243,1897.5,1897.1,5.27101]
["bitfinex","ETHUSD",1742221440561,3.0,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742221440773,3.0,1897.5,1897.4,6.40621]
["bitfinex","ETHUSD",1742221441358,3.0,1897.5,1897.4,1.13585]
["bitfinex","ETHUSD",1742221442560,3.0,1897.5,1897.3,11.35847]
["bitfinex","ETHUSD",1742221442561,3.0,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1742221442874,3.0,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742221443196,6.32405304,1897.5,1897.0,11.32147]
["bitfinex","ETHUSD",1742221443391,3.0,1897.3,1896.9,0.8329]
["bitfinex","ETHUSD",1742221443596,3.16261,1897.2,1896.9,0.8329]
["bitfinex","ETHUSD",1742221443756,3.0,1897.2,1896.9,6.10452]
["bitfinex","ETHUSD",1742221443957,3.16225,1897.4,1896.9,0.8329]
["bitfinex","ETHUSD",1742221444300,3.16225,1897.4,1897.0,5.2712]
["bitfinex","ETHUSD",1742221444301,6.32461,1897.4,1897.0,5.2712]
["bitfinex","ETHUSD",1742221444461,3.16206,1897.5,1897.0,10.54246]
["bitfinex","ETHUSD",1742221444662,6.1623,1897.4,1897.0,5.2712]
["bitfinex","ETHUSD",1742221444889,9.48635304,1897.4,1896.9,6.10463]
["bitfinex","ETHUSD",1742221445094,3.16249,1897.3,1896.9,6.10463]
["bitfinex","ETHUSD",1742221445296,9.48635304,1897.4,1897.0,5.27128]
["bitfinex","ETHUSD",1742221445593,6.1623,1897.4,1897.0,5.27128]
["bitfinex","ETHUSD",1742221445895,3.0,1897.4,1897.1,5.27117]
["bitfinex","ETHUSD",1742221446097,3.0,1897.4,1897.1,5.2711]
["bitfinex","ETHUSD",1742221446309,0.0502,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1742221446473,6.53549304,1898.0,1897.6,5.26965]
["bitfinex","ETHUSD",1742221446797,3.21144,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742221446964,3.16124,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742221447166,3.16084,1898.3,1897.6,5.26973]
["bitfinex","ETHUSD",1742221447493,3.0,1898.2,1897.9,6.0932]
["bitfinex","ETHUSD",1742221447698,3.0,1898.2,1897.9,0.8244]
["bitfinex","ETHUSD",1742221447903,1.33527056,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742221448088,3.16013,1898.7,1898.3,5.2677]
["bitfinex","ETHUSD",1742221448301,0.26577469,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1742221448470,3.15876,1899.5,1898.1,11.31836]
["bitfinex","ETHUSD",1742221448471,6.36928,1899.1,1898.6,5.26687]
["bitfinex","ETHUSD",1742221448792,3.15967,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742221448993,3.0,1898.9,1898.6,5.26687]
["bitfinex","ETHUSD",1742221449311,3.32405304,1898.8,1898.4,0.7791]
["bitfinex","ETHUSD",1742221449475,6.21042,1898.7,1898.2,6.09219]
["bitfinex","ETHUSD",1742221449799,3.21042,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1742221450010,3.0,1898.7,1898.2,6.0923]
["bitfinex","ETHUSD",1742221450167,3.0,1898.7,1898.5,5.26721]
["bitfinex","ETHUSD",1742221450601,3.0,1898.7,1898.4,5.26751]
["bitfinex","ETHUSD",1742221451068,1.40324421,1898.9,1898.7,5.26672]
["bitfinex","ETHUSD",1742221451267,1.40324421,1898.9,1898.6,6.05737]
["bitfinex","ETHUSD",1742221451469,6.15961,1899.0,1898.6,6.663107]
["bitfinex","ETHUSD",1742221451772,3.15946,1899.1,1898.5,0.8097]
["bitfinex","ETHUSD",1742221451773,3.32405304,1899.1,1898.5,0.8097]
["bitfinex","ETHUSD",1742221452088,3.15975,1898.9,1898.5,0.8097]
["bitfinex","ETHUSD",1742221452295,3.0,1898.9,1898.5,6.07691]
["bitfinex","ETHUSD",1742221452483,6.15978,1898.9,1898.5,6.0769]
["bitfinex","ETHUSD",1742221452808,6.15957,1899.0,1898.6,10.53373]
["bitfinex","ETHUSD",1742221452992,6.15957,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742221453186,3.0,1899.0,1898.7,10.53333]
["bitfinex","ETHUSD",1742221453390,3.0,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1742221453978,3.0,1899.0,1898.8,6.14485979]
["bitfinex","ETHUSD",1742221454324,5.54966349,1899.4,1898.9,5.2662]
["bitfinex","ETHUSD",1742221454325,3.15895,1899.4,1898.9,5.2662]
["bitfinex","ETHUSD",1742221454497,3.15895,1899.4,1899.0,5.2658]
["bitfinex","ETHUSD",1742221454809,6.15909,1899.3,1898.9,5.87542]
["bitfinex","ETHUSD",1742221454977,3.0,1899.0,1898.8,0.826]
["bitfinex","ETHUSD",1742221455179,6.15957,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1742221455384,6.15957,1899.0,1898.6,7.194567]
["bitfinex","ETHUSD",1742221455686,3.0,1899.2,1898.6,1.927597]
["bitfinex","ETHUSD",1742221455911,3.0,1898.9,1898.6,0.7959]
["bitfinex","ETHUSD",1742221456219,6.15978,1898.9,1898.6,0.7959]
["bitfinex","ETHUSD",1742221456709,6.15978,1898.9,1898.5,6.05]
["bitfinex","ETHUSD",1742221456710,3.0,1898.7,1898.5,6.05]
["bitfinex","ETHUSD",1742221457013,3.0,1898.7,1898.4,0.8216]
["bitfinex","ETHUSD",1742221457014,9.32025,1898.7,1898.4,0.8216]
["bitfinex","ETHUSD",1742221457175,3.16029,1898.6,1898.2,6.08949]
["bitfinex","ETHUSD",1742221457376,3.0,1898.5,1898.3,5.26782]
["bitfinex","ETHUSD",1742221457645,3.16024,1898.6,1898.3,5.26782]
["bitfinex","ETHUSD",1742221457824,3.16066,1898.4,1898.1,6.05]
["bitfinex","ETHUSD",1742221458113,3.32405304,1898.5,1898.0,6.09011]
["bitfinex","ETHUSD",1742221458318,3.16056,1898.4,1898.0,1.430611]
["bitfinex","ETHUSD",1742221458609,6.16056,1898.4,1898.0,6.699271]
["bitfinex","ETHUSD",1742221458810,9.32124,1898.4,1898.0,6.699271]
["bitfinex","ETHUSD",1742221459115,6.16056,1898.4,1898.0,6.699271]
["bitfinex","ETHUSD",1742221459314,6.16056,1898.4,1898.0,6.699161]
["bitfinex","ETHUSD",1742221459518,6.16056,1898.4,1898.0,6.699121]
["bitfinex","ETHUSD",1742221459711,3.0,1898.4,1898.1,5.26839]
["bitfinex","ETHUSD",1742221459914,3.0,1898.4,1898.1,0.6699001]
["bitfinex","ETHUSD",1742221460215,3.0,1898.4,1898.1,5.26818]
["bitfinex","ETHUSD",1742221460717,3.0,1898.4,1898.1,5.26834]
["bitfinex","ETHUSD",1742221461017,3.0,1898.4,1898.2,5.26794]
["bitfinex","ETHUSD",1742221461213,3.0,1898.9,1898.6,5.26691]
["bitfinex","ETHUSD",1742221461420,3.0,1898.9,1898.6,5.793561]
["bitfinex","ETHUSD",1742221461722,6.31892,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1742221462019,6.15962,1899.0,1898.6,11.060401]
["bitfinex","ETHUSD",1742221462182,6.15962,1899.0,1898.7,5.2667]
["bitfinex","ETHUSD",1742221462381,3.0,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742221462617,3.0,1899.0,1898.7,6.07739]
["bitfinex","ETHUSD",1742221462785,3.55018765,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1742221462987,6.70935765,1899.3,1898.9,5.26606]
["bitfinex","ETHUSD",1742221463292,3.0,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1742221463499,3.0,1899.3,1899.0,5.26582]
["bitfinex","ETHUSD",1742221463894,6.1591,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742221464120,6.1591,1899.3,1898.9,5.26607]
["bitfinex","ETHUSD",1742221464320,6.1591,1899.3,1898.9,5.792677]
["bitfinex","ETHUSD",1742221464718,6.47774977,1899.4,1899.0,5.26573]
["bitfinex","ETHUSD",1742221464920,6.15874,1899.5,1899.2,5.26516]
["bitfinex","ETHUSD",1742221465106,6.15874,1899.5,1899.1,0.84835013]
["bitfinex","ETHUSD",1742221465313,6.15874,1899.5,1899.1,11.37937013]
["bitfinex","ETHUSD",1742221465622,6.15874,1899.5,1899.1,12.46465701]
["bitfinex","ETHUSD",1742221465799,9.31758,1899.5,1899.1,7.19911701]
["bitfinex","ETHUSD",1742221465983,6.15874,1899.5,1899.1,7.19911701]
["bitfinex","ETHUSD",1742221466189,3.0,1899.3,1899.1,1.93363701]
["bitfinex","ETHUSD",1742221466385,6.15907,1899.3,1898.9,6.578787]
["bitfinex","ETHUSD",1742221466924,3.0,1899.1,1898.9,6.578807]
["bitfinex","ETHUSD",1742221467122,3.0,1899.1,1898.7,13.3025181]
["bitfinex","ETHUSD",1742221467294,6.32405304,1899.1,1898.7,12.11543]
["bitfinex","ETHUSD",1742221467495,0.0502,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1742221467496,3.0,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1742221467695,3.0,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742221467905,3.15945,1899.1,1898.7,6.06545]
["bitfinex","ETHUSD",1742221468222,5.59971349,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1742221468422,5.39062349,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1742221468628,5.39062349,1899.4,1899.1,6.03319]
["bitfinex","ETHUSD",1742221469130,2.39062349,1899.4,1899.2,5.26517]
["bitfinex","ETHUSD",1742221469289,2.39062349,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742221469495,3.20843,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742221469742,0.0502,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742221469899,3.20848,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1742221470244,3.20848,1899.8,1899.3,5.26503]
["bitfinex","ETHUSD",1742221470536,3.0,1899.3,1898.9,6.08415]
["bitfinex","ETHUSD",1742221470736,3.32405304,1899.3,1898.9,5.26593]
["bitfinex","ETHUSD",1742221470892,3.0,1899.2,1899.0,5.26591]
["bitfinex","ETHUSD",1742221471091,3.0,1899.2,1898.9,5.26614]
["bitfinex","ETHUSD",1742221471319,3.0,1899.2,1898.9,10.53215]
["bitfinex","ETHUSD",1742221471529,5.39062349,1899.6,1899.1,0.7982]
["bitfinex","ETHUSD",1742221471699,3.0,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742221471897,3.0,1899.5,1899.1,6.06383]
["bitfinex","ETHUSD",1742221472216,3.0,1899.2,1898.9,6.0381]
["bitfinex","ETHUSD",1742221472399,3.0,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742221472596,3.0,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742221472826,3.0,1899.4,1899.3,6.07679]
["bitfinex","ETHUSD",1742221473137,3.1579,1900.0,1899.3,6.07677]
["bitfinex","ETHUSD",1742221473305,3.15824,1899.8,1899.4,6.07639]
["bitfinex","ETHUSD",1742221473522,6.15813,1899.9,1899.4,6.07639]
["bitfinex","ETHUSD",1742221474251,6.55078746,1899.9,1899.5,5.26439]
["bitfinex","ETHUSD",1742221474416,0.26719773,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742221474735,3.32405304,1900.2,1899.8,5.26371]
["bitfinex","ETHUSD",1742221475045,3.0,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742221475230,3.0,1900.1,1899.8,11.05356]
["bitfinex","ETHUSD",1742221475409,3.0,1900.1,1899.8,5.78996]
["bitfinex","ETHUSD",1742221475730,3.0,1899.8,1899.5,11.31452]
["bitfinex","ETHUSD",1742221476028,9.31666,1899.8,1899.5,6.05]
["bitfinex","ETHUSD",1742221476229,3.1584,1899.7,1899.5,6.05]
["bitfinex","ETHUSD",1742221476534,6.15831,1899.8,1899.4,6.03457]
["bitfinex","ETHUSD",1742221476705,6.15831,1899.8,1899.1,6.05]
["bitfinex","ETHUSD",1742221476706,6.37425304,1899.7,1899.2,0.8091]
["bitfinex","ETHUSD",1742221476898,3.0,1899.4,1899.2,0.8091]
["bitfinex","ETHUSD",1742221477431,3.0,1899.5,1899.2,6.07434]
["bitfinex","ETHUSD",1742221477593,3.0,1899.3,1899.0,7.187422]
["bitfinex","ETHUSD",1742221477798,3.0,1899.3,1899.1,10.53102]
["bitfinex","ETHUSD",1742221477994,3.0,1899.3,1899.1,5.26544]
["bitfinex","ETHUSD",1742221478206,3.15912,1899.3,1899.0,6.05707]
["bitfinex","ETHUSD",1742221478534,6.31863,1899.2,1898.8,6.03015]
["bitfinex","ETHUSD",1742221478731,3.15929,1899.2,1898.8,7.8254925]
["bitfinex","ETHUSD",1742221478937,3.15929,1899.2,1898.9,5.26609]
["bitfinex","ETHUSD",1742221479235,0.39571611,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742221479541,3.0,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742221479845,8.87308653,1899.7,1899.3,5.26499]
["bitfinex","ETHUSD",1742221480193,6.15861,1899.6,1899.2,6.08837]
["bitfinex","ETHUSD",1742221480297,6.15861,1899.6,1899.2,11.35358]
["bitfinex","ETHUSD",1742221480496,6.15861,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1742221480497,3.0,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1742221480728,3.15873,1899.5,1899.2,6.08845]
["bitfinex","ETHUSD",1742221480942,3.54822465,1899.5,1899.2,0.8231]
["bitfinex","ETHUSD",1742221481146,3.20922,1899.4,1899.0,6.04248]
["bitfinex","ETHUSD",1742221481444,3.0,1899.3,1899.0,7.778348]
["bitfinex","ETHUSD",1742221481738,3.0,1899.3,1899.1,10.53113]
["bitfinex","ETHUSD",1742221481947,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742221482146,3.0,1899.3,1899.0,7.778228]
["bitfinex","ETHUSD",1742221482450,3.0,1899.3,1899.0,6.04235]
["bitfinex","ETHUSD",1742221482631,3.38949465,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742221482808,3.0,1899.6,1899.3,5.26484]
["bitfinex","ETHUSD",1742221483003,3.0,1899.6,1899.4,6.02808]
["bitfinex","ETHUSD",1742221483404,6.15856,1899.6,1899.3,5.26484]
["bitfinex","ETHUSD",1742221483921,3.0,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1742221484450,3.0,1899.5,1899.2,6.05264]
["bitfinex","ETHUSD",1742221484817,3.20898,1899.5,1899.0,6.01971]
["bitfinex","ETHUSD",1742221485021,6.15916,1899.3,1899.0,0.7538]
["bitfinex","ETHUSD",1742221485250,3.0,1899.3,1899.1,5.26564]
["bitfinex","ETHUSD",1742221485559,3.0,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742221485946,3.0,1899.3,1899.1,6.394059]
["bitfinex","ETHUSD",1742221486333,3.0,1899.3,1898.9,5.26598]
["bitfinex","ETHUSD",1742221486539,6.15912,1899.3,1898.8,12.07564]
["bitfinex","ETHUSD",1742221486739,3.0,1899.1,1898.8,6.02554]
["bitfinex","ETHUSD",1742221486938,3.0,1899.1,1898.8,5.26634]
["bitfinex","ETHUSD",1742221487149,3.20968,1899.1,1898.7,5.873305]
["bitfinex","ETHUSD",1742221487353,3.0,1899.0,1898.8,5.26631]
["bitfinex","ETHUSD",1742221487523,3.40205442,1899.1,1898.8,5.26631]
["bitfinex","ETHUSD",1742221487848,6.56144442,1899.1,1898.7,5.873245]
["bitfinex","ETHUSD",1742221488155,0.40205442,1899.1,1898.9,5.26611]
["bitfinex","ETHUSD",1742221488353,3.0,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1742221488523,3.0,1899.2,1898.9,5.79788797]
["bitfinex","ETHUSD",1742221488929,3.0,1899.2,1898.9,11.06392797]
["bitfinex","ETHUSD",1742221489232,3.0,1899.2,1898.9,5.79788797]
["bitfinex","ETHUSD",1742221489856,3.0,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742221490057,3.0,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1742221490425,3.0,1899.4,1899.1,5.31804119]
["bitfinex","ETHUSD",1742221490624,3.0,1899.4,1899.1,11.14421412]
["bitfinex","ETHUSD",1742221490826,6.60355224,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1742221491156,3.1583,1899.8,1899.4,5.26471]
["bitfinex","ETHUSD",1742221491457,3.0,1899.7,1899.4,10.52936]
["bitfinex","ETHUSD",1742221491659,3.0,1899.8,1899.5,5.2643]
["bitfinex","ETHUSD",1742221492062,0.39591649,1899.8,1899.6,5.26399]
["bitfinex","ETHUSD",1742221492264,3.15793,1900.0,1899.6,10.52808]
["bitfinex","ETHUSD",1742221492571,3.0,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1742221492732,3.0,1899.5,1899.3,6.05]
["bitfinex","ETHUSD",1742221493266,3.0,1899.5,1899.3,7.708035]
["bitfinex","ETHUSD",1742221493626,0.0502,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1742221493827,3.38913113,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742221494067,3.38913113,1899.8,1899.5,5.31718113]
["bitfinex","ETHUSD",1742221494365,0.38913113,1899.8,1899.5,6.0542]
["bitfinex","ETHUSD",1742221494571,3.0,1899.9,1899.6,5.86954]
["bitfinex","ETHUSD",1742221494946,9.48222304,1899.9,1899.5,6.0542]
["bitfinex","ETHUSD",1742221495186,9.48222304,1899.9,1899.5,6.05417]
["bitfinex","ETHUSD",1742221495670,3.0,1900.0,1899.7,5.26386]
["bitfinex","ETHUSD",1742221495977,5.44082349,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742221496129,3.42126464,1900.3,1899.9,5.789653]
["bitfinex","ETHUSD",1742221496332,6.53129304,1900.6,1900.2,5.26247]
["bitfinex","ETHUSD",1742221496571,0.65799187,1900.7,1900.3,0.796]
["bitfinex","ETHUSD",1742221496882,3.2068,1900.8,1900.4,5.26191]
["bitfinex","ETHUSD",1742221497177,0.0502,1900.8,1900.5,5.26169]
["bitfinex","ETHUSD",1742221497374,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742221497581,0.01,1900.9,1900.5,6.08529]
["bitfinex","ETHUSD",1742221497880,6.15669,1900.8,1900.4,6.05]
["bitfinex","ETHUSD",1742221498092,3.15683,1900.7,1900.3,6.06487]
["bitfinex","ETHUSD",1742221498379,6.48088304,1900.7,1900.3,6.06487]
["bitfinex","ETHUSD",1742221498582,3.0,1900.5,1900.3,0.8027]
["bitfinex","ETHUSD",1742221498746,6.15708,1900.5,1900.1,12.07125]
["bitfinex","ETHUSD",1742221498930,3.39855454,1900.6,1900.2,5.26256]
["bitfinex","ETHUSD",1742221499135,3.15708,1900.5,1900.1,8.541935]
["bitfinex","ETHUSD",1742221499360,3.15708,1900.5,1900.1,13.804635]
["bitfinex","ETHUSD",1742221499632,0.0502,1900.4,1900.1,11.31286]
["bitfinex","ETHUSD",1742221499933,3.39855454,1900.6,1900.2,5.26246]
["bitfinex","ETHUSD",1742221500134,6.15691,1900.6,1899.9,6.851]
["bitfinex","ETHUSD",1742221500358,3.0,1900.6,1900.2,5.26244]
["bitfinex","ETHUSD",1742221500573,3.0,1900.6,1900.3,5.31481873]
["bitfinex","ETHUSD",1742221500778,3.0,1900.7,1900.3,0.83841679]
["bitfinex","ETHUSD",1742221500933,2.39062349,1900.8,1900.3,0.7858]
["bitfinex","ETHUSD",1742221501134,0.01,1900.9,1900.7,0.7539]
["bitfinex","ETHUSD",1742221501369,0.01,1900.9,1900.7,1.35543]
["bitfinex","ETHUSD",1742221501670,0.01,1900.9,1900.7,5.8627]
["bitfinex","ETHUSD",1742221502180,0.01,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742221502473,0.01,1900.9,1900.8,6.01154]
["bitfinex","ETHUSD",1742221502851,0.01,1900.9,1900.8,12.11414013]
["bitfinex","ETHUSD",1742221503055,0.25900672,1901.8,1901.6,5.25872]
["bitfinex","ETHUSD",1742221503355,3.20488,1902.0,1901.5,0.7842]
["bitfinex","ETHUSD",1742221503551,3.1549,1901.8,1901.2,5.2597]
["bitfinex","ETHUSD",1742221503751,3.15535,1901.6,1901.1,6.8342]
["bitfinex","ETHUSD",1742221504084,3.15535,1901.6,1900.8,7.05845701]
["bitfinex","ETHUSD",1742221504085,3.15597,1901.2,1900.8,2.58187701]
["bitfinex","ETHUSD",1742221504283,3.0,1901.1,1900.8,0.7842]
["bitfinex","ETHUSD",1742221504582,3.0,1901.5,1900.8,0.8214]
["bitfinex","ETHUSD",1742221504731,2.39062349,1901.6,1901.0,0.8214]
["bitfinex","ETHUSD",1742221504932,3.15501,1901.8,1901.1,12.13138]
["bitfinex","ETHUSD",1742221505190,3.0,1901.6,1901.2,1.213138]
["bitfinex","ETHUSD",1742221505434,6.57018343,1902.2,1901.4,0.7667]
["bitfinex","ETHUSD",1742221505644,3.15324,1902.9,1901.5,6.05]
["bitfinex","ETHUSD",1742221505645,3.0,1902.0,1901.5,6.05]
["bitfinex","ETHUSD",1742221505842,3.0,1902.0,1901.4,0.7667]
["bitfinex","ETHUSD",1742221505843,3.15507,1901.7,1901.4,0.7667]
["bitfinex","ETHUSD",1742221506064,3.0,1901.7,1901.2,0.7736]
["bitfinex","ETHUSD",1742221506269,3.0,1901.7,1901.2,1.981957]
["bitfinex","ETHUSD",1742221506494,0.0502,1902.0,1901.2,7.241667]
["bitfinex","ETHUSD",1742221506697,0.0502,1902.0,1901.4,0.7736]
["bitfinex","ETHUSD",1742221506909,0.0502,1902.7,1901.8,0.7858]
["bitfinex","ETHUSD",1742221507058,1.0658179,1902.9,1902.2,5.25693]
["bitfinex","ETHUSD",1742221507059,1.46176268,1902.9,1902.2,5.25693]
["bitfinex","ETHUSD",1742221507392,3.15338,1902.8,1902.3,0.7858]
["bitfinex","ETHUSD",1742221507696,3.154,1902.4,1902.0,0.7701]
["bitfinex","ETHUSD",1742221507999,6.47759304,1902.7,1902.0,0.7701]
["bitfinex","ETHUSD",1742221508297,3.32405304,1903.2,1902.5,0.7634]
["bitfinex","ETHUSD",1742221508461,0.0502,1903.4,1902.8,5.25529]
["bitfinex","ETHUSD",1742221508659,3.32405304,1903.6,1902.9,6.05]
["bitfinex","ETHUSD",1742221508905,6.92007917,1903.8,1903.1,5.25449]
["bitfinex","ETHUSD",1742221509101,2.4685365,1904.2,1903.3,5.25389]
["bitfinex","ETHUSD",1742221509252,2.4685365,1904.2,1903.5,0.7634]
["bitfinex","ETHUSD",1742221509602,1.0658179,1904.2,1903.7,5.25277]
["bitfinex","ETHUSD",1742221509760,1.0658179,1904.2,1903.9,0.8313]
["bitfinex","ETHUSD",1742221509957,0.0602,1904.9,1903.9,6.8813]
["bitfinex","ETHUSD",1742221510277,3.41970984,1904.7,1904.0,11.30196]
["bitfinex","ETHUSD",1742221510426,0.26945984,1904.7,1904.3,0.7949]
["bitfinex","ETHUSD",1742221510633,0.26945984,1904.7,1904.4,6.05]
["bitfinex","ETHUSD",1742221510835,0.26945984,1904.7,1904.4,11.30079]
["bitfinex","ETHUSD",1742221511036,0.01,1904.9,1904.5,6.6]
["bitfinex","ETHUSD",1742221511217,0.01,1904.9,1904.4,0.8243]
["bitfinex","ETHUSD",1742221511389,0.01,1904.9,1904.1,7.180196]
["bitfinex","ETHUSD",1742221511390,3.14993,1904.8,1904.1,6.8743]
["bitfinex","ETHUSD",1742221511583,3.15023,1904.7,1904.1,6.8743]
["bitfinex","ETHUSD",1742221511783,3.0,1904.6,1904.1,6.8743]
["bitfinex","ETHUSD",1742221511989,3.15981,1904.9,1904.2,5.80139]
["bitfinex","ETHUSD",1742221512219,0.01,1904.9,1904.3,6.05]
["bitfinex","ETHUSD",1742221512424,0.0602,1906.2,1905.3,5.24827]
["bitfinex","ETHUSD",1742221512736,2.44554824,1906.5,1905.9,5.24666]
["bitfinex","ETHUSD",1742221513036,3.0,1906.2,1906.0,0.05245354]
["bitfinex","ETHUSD",1742221513187,3.1482,1905.9,1905.6,6.05]
["bitfinex","ETHUSD",1742221513390,3.14844,1905.7,1905.6,6.05]
["bitfinex","ETHUSD",1742221513592,3.0,1905.7,1905.3,6.05]
["bitfinex","ETHUSD",1742221513889,3.14795,1906.0,1905.4,6.05]
["bitfinex","ETHUSD",1742221514116,3.14824,1905.9,1905.4,6.05]
["bitfinex","ETHUSD",1742221514315,0.40511041,1906.1,1905.3,5.2485]
["bitfinex","ETHUSD",1742221514515,3.14802,1906.0,1905.2,5.24879]
["bitfinex","ETHUSD",1742221514725,3.14802,1906.0,1905.2,5.24861]
["bitfinex","ETHUSD",1742221515035,3.14759,1906.3,1905.5,5.24769]
["bitfinex","ETHUSD",1742221515187,0.314759,1906.3,1905.4,0.7542]
["bitfinex","ETHUSD",1742221515393,3.14877,1905.5,1905.4,0.55]
["bitfinex","ETHUSD",1742221515728,3.0,1905.4,1905.3,6.05]
["bitfinex","ETHUSD",1742221515913,3.0,1906.1,1905.1,5.24891]
["bitfinex","ETHUSD",1742221516099,3.14869,1905.6,1905.0,0.8233]
["bitfinex","ETHUSD",1742221516434,3.0,1905.9,1905.2,5.24863]
["bitfinex","ETHUSD",1742221516735,3.462329,1906.3,1905.5,5.24772]
["bitfinex","ETHUSD",1742221516911,3.14721,1906.5,1905.7,5.24738]
["bitfinex","ETHUSD",1742221517112,3.14709,1906.6,1905.9,5.24682]
["bitfinex","ETHUSD",1742221517302,3.14709,1906.6,1906.0,0.7832]
["bitfinex","ETHUSD",1742221517499,3.72219454,1907.2,1906.1,11.29619]
["bitfinex","ETHUSD",1742221517689,3.72219454,1907.2,1906.0,0.7832]
["bitfinex","ETHUSD",1742221517690,0.04199768,1907.5,1906.5,13.49042]
["bitfinex","ETHUSD",1742221517890,0.04199768,1907.5,1907.4,0.7516]
["bitfinex","ETHUSD",1742221518091,0.04199768,1907.5,1907.4,6.8016]
["bitfinex","ETHUSD",1742221518290,0.55,1908.5,1907.6,5.24218]
["bitfinex","ETHUSD",1742221518527,0.55,1908.5,1907.8,0.8087]
["bitfinex","ETHUSD",1742221518894,0.6522,1908.5,1907.5,11.0287]
["bitfinex","ETHUSD",1742221519324,3.14479,1908.0,1907.5,0.8087]
["bitfinex","ETHUSD",1742221519497,3.1446,1908.1,1907.5,0.8087]
["bitfinex","ETHUSD",1742221519697,3.14499,1907.8,1907.5,0.8087]
["bitfinex","ETHUSD",1742221519897,0.40106972,1908.4,1907.5,0.8087]
["bitfinex","ETHUSD",1742221520087,3.14488,1907.9,1907.5,0.8087]
["bitfinex","ETHUSD",1742221520294,3.1443,1908.3,1907.5,6.05098]
["bitfinex","ETHUSD",1742221520494,1.1,1908.5,1907.5,12.10103]
["bitfinex","ETHUSD",1742221520693,1.1,1908.5,1907.6,0.55]
["bitfinex","ETHUSD",1742221520898,1.1,1908.5,1907.9,5.24119]
["bitfinex","ETHUSD",1742221521101,1.1,1908.5,1908.1,0.8021]
["bitfinex","ETHUSD",1742221521402,0.2667,1908.5,1908.4,1.3521]
["bitfinex","ETHUSD",1742221521625,3.41053,1908.5,1907.9,0.7936]
["bitfinex","ETHUSD",1742221521823,3.14465,1908.0,1907.9,0.7936]
["bitfinex","ETHUSD",1742221522036,3.0,1908.3,1907.9,0.7936]
["bitfinex","ETHUSD",1742221522238,0.2667,1908.5,1908.1,0.55]
["bitfinex","ETHUSD",1742221522538,0.8091,1910.6,1908.9,0.7936]
["bitfinex","ETHUSD",1742221522739,3.1407,1910.4,1909.0,6.6]
["bitfinex","ETHUSD",1742221522945,3.66199454,1909.9,1908.9,0.7936]
["bitfinex","ETHUSD",1742221523158,3.14267,1909.2,1908.2,0.7936]
["bitfinex","ETHUSD",1742221523314,3.14366,1908.6,1907.7,0.7936]
["bitfinex","ETHUSD",1742221523500,3.0,1908.2,1907.2,6.8207]
["bitfinex","ETHUSD",1742221523702,3.14539,1907.6,1907.2,6.8207]
["bitfinex","ETHUSD",1742221523937,3.0,1907.8,1907.2,7.50277]
["bitfinex","ETHUSD",1742221524145,1.06173396,1908.6,1908.2,0.7707]
["bitfinex","ETHUSD",1742221524344,3.1428,1909.2,1908.5,5.23955]
["bitfinex","ETHUSD",1742221524541,3.14295,1909.1,1908.4,6.01051]
["bitfinex","ETHUSD",1742221524743,3.14311,1909.0,1908.4,0.7707]
["bitfinex","ETHUSD",1742221525041,3.14282,1909.2,1908.4,0.7707]
["bitfinex","ETHUSD",1742221525042,3.14327,1908.9,1908.4,0.7707]
["bitfinex","ETHUSD",1742221525386,3.14327,1908.9,1907.8,5.24146]
["bitfinex","ETHUSD",1742221525387,3.14466,1908.0,1907.7,0.7892]
["bitfinex","ETHUSD",1742221525532,3.53274835,1909.0,1907.7,0.7892]
["bitfinex","ETHUSD",1742221525873,3.1443,1908.3,1907.7,6.8392]
["bitfinex","ETHUSD",1742221526091,3.14498,1907.8,1907.7,0.7892]
["bitfinex","ETHUSD",1742221526377,3.14483,1907.9,1907.3,0.8186]
["bitfinex","ETHUSD",1742221526568,3.14627,1907.1,1906.9,0.8186]
["bitfinex","ETHUSD",1742221526737,6.14566,1907.4,1906.4,6.05]
["bitfinex","ETHUSD",1742221526738,3.14597,1907.2,1906.4,6.05]
["bitfinex","ETHUSD",1742221526936,3.14672,1906.8,1906.5,0.8186]
["bitfinex","ETHUSD",1742221527136,3.14696,1906.6,1906.2,1.129619]
["bitfinex","ETHUSD",1742221527446,3.14659,1906.9,1906.1,0.8186]
["bitfinex","ETHUSD",1742221527663,3.14673,1906.8,1906.1,0.8186]
["bitfinex","ETHUSD",1742221527982,3.0,1907.1,1906.5,5.24506]
["bitfinex","ETHUSD",1742221528139,3.14708,1906.6,1906.1,6.8686]
["bitfinex","ETHUSD",1742221528478,3.14745,1906.3,1905.7,0.7508]
["bitfinex","ETHUSD",1742221528786,6.14732,1906.4,1905.7,5.99798]
["bitfinex","ETHUSD",1742221528961,3.66199454,1906.9,1905.7,1.350598]
["bitfinex","ETHUSD",1742221529194,3.14763,1906.2,1905.7,0.7508]
["bitfinex","ETHUSD",1742221529399,3.0,1906.2,1905.7,5.99808]
["bitfinex","ETHUSD",1742221529570,3.0,1906.5,1905.7,0.7508]
["bitfinex","ETHUSD",1742221529770,3.14831,1905.8,1905.3,11.0316]
["bitfinex","ETHUSD",1742221529971,3.14762,1906.2,1905.3,0.8116]
["bitfinex","ETHUSD",1742221529972,3.14874,1905.6,1905.3,0.8116]
["bitfinex","ETHUSD",1742221530271,6.14796,1906.0,1905.4,5.24812]
["bitfinex","ETHUSD",1742221530471,3.14754,1906.3,1905.4,0.605972]
["bitfinex","ETHUSD",1742221530669,3.14778,1906.1,1905.3,0.8116]
["bitfinex","ETHUSD",1742221530873,3.0,1905.9,1905.4,5.24818]
["bitfinex","ETHUSD",1742221531306,3.0,1906.1,1905.6,5.79755]
["bitfinex","ETHUSD",1742221531508,6.14783,1906.1,1905.6,0.55]
["bitfinex","ETHUSD",1742221531818,3.0,1905.9,1905.4,0.55]
["bitfinex","ETHUSD",1742221532112,4.36857615,1906.6,1905.6,0.55]
["bitfinex","ETHUSD",1742221532426,3.14729,1906.4,1905.5,5.79796]
["bitfinex","ETHUSD",1742221532625,3.14716,1906.5,1905.3,0.8116]
["bitfinex","ETHUSD",1742221532626,3.14826,1905.9,1905.3,0.8116]
["bitfinex","ETHUSD",1742221532774,6.66199454,1906.3,1905.3,0.8116]
["bitfinex","ETHUSD",1742221532975,6.14757,1906.3,1905.7,5.24724]
["bitfinex","ETHUSD",1742221533175,3.14723,1906.5,1905.9,5.24675]
["bitfinex","ETHUSD",1742221533402,6.29452,1906.5,1906.0,1.305175]
["bitfinex","ETHUSD",1742221533606,3.0,1906.3,1906.0,1.305175]
["bitfinex","ETHUSD",1742221533808,3.14737,1906.4,1906.0,1.305175]
["bitfinex","ETHUSD",1742221534119,3.14772,1906.2,1905.7,0.813]
["bitfinex","ETHUSD",1742221534294,3.14825,1905.9,1905.3,6.06491]
["bitfinex","ETHUSD",1742221534488,3.14879,1905.5,1905.3,0.8164]
["bitfinex","ETHUSD",1742221534699,3.14856,1905.7,1905.3,0.8164]
["bitfinex","ETHUSD",1742221534999,3.14811,1905.9,1905.3,0.8164]
["bitfinex","ETHUSD",1742221535000,3.14872,1905.6,1905.3,0.8164]
["bitfinex","ETHUSD",1742221535201,3.14831,1905.8,1905.3,0.8164]
["bitfinex","ETHUSD",1742221535403,3.0,1905.8,1905.3,0.8164]
["bitfinex","ETHUSD",1742221535611,3.0,1905.8,1905.3,6.06468]
["bitfinex","ETHUSD",1742221535791,3.14859,1905.7,1905.3,0.8164]
["bitfinex","ETHUSD",1742221535979,6.14835,1905.8,1905.3,0.8164]
["bitfinex","ETHUSD",1742221536179,3.0,1905.8,1905.3,6.06468]
["bitfinex","ETHUSD",1742221536379,3.0,1905.8,1905.4,0.55]
["bitfinex","ETHUSD",1742221536619,3.0,1905.8,1905.5,5.24784]
["bitfinex","ETHUSD",1742221536791,3.14762,1906.2,1905.7,5.24722]
["bitfinex","ETHUSD",1742221536992,3.14713,1906.5,1906.0,5.24647]
["bitfinex","ETHUSD",1742221537191,3.14713,1906.5,1905.7,11.29738]
["bitfinex","ETHUSD",1742221537192,3.14745,1906.3,1905.7,6.05]
["bitfinex","ETHUSD",1742221537400,6.14824,1905.9,1905.6,0.754]
["bitfinex","ETHUSD",1742221537580,3.0,1906.1,1905.6,6.00153]
["bitfinex","ETHUSD",1742221537806,3.0,1906.1,1905.7,5.2474]
["bitfinex","ETHUSD",1742221537979,3.0,1906.1,1905.6,0.754]
["bitfinex","ETHUSD",1742221537980,3.14787,1906.1,1905.6,0.754]
["bitfinex","ETHUSD",1742221538316,3.14874,1905.6,1905.3,0.606468]
["bitfinex","ETHUSD",1742221538526,3.14885,1905.5,1905.2,0.7955]
["bitfinex","ETHUSD",1742221538811,3.14881,1905.5,1905.2,0.7955]
["bitfinex","ETHUSD",1742221538985,3.1483,1905.8,1905.2,0.7955]
["bitfinex","ETHUSD",1742221539189,3.14896,1905.4,1905.2,0.7955]
["bitfinex","ETHUSD",1742221539411,6.29802,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742221539575,6.29805,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742221539781,3.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742221540285,6.779114,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742221540899,6.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742221541924,6.92617,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742221542214,3.15082,1904.3,1904.0,6.05]
["bitfinex","ETHUSD",1742221542415,3.15021,1904.7,1903.9,0.7829]
["bitfinex","ETHUSD",1742221542416,3.15121,1904.1,1903.9,0.7829]
["bitfinex","ETHUSD",1742221542618,3.15043,1904.5,1903.9,0.7829]
["bitfinex","ETHUSD",1742221542803,3.15021,1904.7,1904.2,5.25144]
["bitfinex","ETHUSD",1742221542991,3.39896344,1904.8,1904.3,0.55]
["bitfinex","ETHUSD",1742221543192,3.39896344,1904.8,1904.4,5.3033861]
["bitfinex","ETHUSD",1742221543393,0.39896344,1904.8,1904.5,0.7722]
["bitfinex","ETHUSD",1742221543709,3.15004,1904.8,1904.5,0.7722]
["bitfinex","ETHUSD",1742221543908,6.66199454,1905.1,1904.4,6.05]
["bitfinex","ETHUSD",1742221544125,3.15026,1904.7,1904.4,6.05]
["bitfinex","ETHUSD",1742221544323,3.15026,1904.7,1904.1,5.25168]
["bitfinex","ETHUSD",1742221544324,3.15071,1904.4,1904.1,6.05]
["bitfinex","ETHUSD",1742221544486,3.15043,1904.5,1904.1,6.05]
["bitfinex","ETHUSD",1742221544890,3.0,1904.5,1904.2,5.25154]
["bitfinex","ETHUSD",1742221545124,3.0,1904.5,1904.1,11.30156]
["bitfinex","ETHUSD",1742221545319,0.66619945,1905.0,1904.3,5.25104]
["bitfinex","ETHUSD",1742221545320,3.14994,1904.8,1904.3,5.25104]
["bitfinex","ETHUSD",1742221545487,3.0,1904.8,1904.4,5.25098]
["bitfinex","ETHUSD",1742221545834,3.0,1904.8,1904.1,11.30155]
["bitfinex","ETHUSD",1742221545983,3.15047,1904.5,1904.1,11.30155]
["bitfinex","ETHUSD",1742221546184,3.15047,1904.5,1904.1,6.05]
["bitfinex","ETHUSD",1742221546394,3.0,1904.6,1904.2,5.25144]
["bitfinex","ETHUSD",1742221546594,6.15032,1904.6,1904.1,12.569449]
["bitfinex","ETHUSD",1742221546825,3.15051,1904.5,1904.1,6.05]
["bitfinex","ETHUSD",1742221546988,3.0,1904.6,1904.1,6.05]
["bitfinex","ETHUSD",1742221547188,3.15088,1904.3,1904.1,6.05]
["bitfinex","ETHUSD",1742221547393,3.15088,1904.3,1904.0,0.8268]
["bitfinex","ETHUSD",1742221547623,3.1506,1904.4,1903.8,6.05]
["bitfinex","ETHUSD",1742221547624,3.15132,1904.0,1903.8,6.05]
["bitfinex","ETHUSD",1742221547933,3.15136,1904.0,1903.8,6.05]
["bitfinex","ETHUSD",1742221548103,3.15142,1903.9,1903.8,6.05]
["bitfinex","ETHUSD",1742221548426,3.15159,1903.8,1903.6,6.05]
["bitfinex","ETHUSD",1742221548737,3.1516,1903.8,1903.6,6.05]
["bitfinex","ETHUSD",1742221549027,6.30299,1903.9,1903.6,6.05]
["bitfinex","ETHUSD",1742221549230,3.1516,1903.8,1903.6,6.05]
["bitfinex","ETHUSD",1742221549386,3.0,1903.9,1903.6,6.05]
["bitfinex","ETHUSD",1742221549591,3.15182,1903.7,1903.4,6.05]
["bitfinex","ETHUSD",1742221549786,3.0,1904.0,1903.6,5.25317]
["bitfinex","ETHUSD",1742221550025,3.0,1903.8,1903.5,5.25333]
["bitfinex","ETHUSD",1742221550428,3.15184,1903.7,1903.4,6.5802911]
["bitfinex","ETHUSD",1742221550732,3.15208,1903.5,1903.4,6.05]
["bitfinex","ETHUSD",1742221551235,3.15235,1903.4,1903.2,6.05]
["bitfinex","ETHUSD",1742221551531,3.15202,1903.6,1903.2,6.05]
["bitfinex","ETHUSD",1742221551703,3.15221,1903.5,1903.2,6.05]
["bitfinex","ETHUSD",1742221551903,3.15221,1903.5,1902.5,18.47604]
["bitfinex","ETHUSD",1742221551904,3.15208,1903.5,1903.1,6.05]
["bitfinex","ETHUSD",1742221552107,3.0,1903.6,1903.1,6.655]
["bitfinex","ETHUSD",1742221552418,6.15184,1903.7,1903.2,5.80406]
["bitfinex","ETHUSD",1742221552584,3.15221,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742221552787,6.1516,1903.8,1903.1,6.05]
["bitfinex","ETHUSD",1742221552788,3.15226,1903.4,1903.1,6.05]
["bitfinex","ETHUSD",1742221552987,3.15175,1903.7,1903.1,6.05]
["bitfinex","ETHUSD",1742221553226,3.15212,1903.5,1903.1,6.05]
["bitfinex","ETHUSD",1742221553387,3.15225,1903.4,1903.1,7.180483]
["bitfinex","ETHUSD",1742221553589,3.0,1903.8,1903.1,1.130483]
["bitfinex","ETHUSD",1742221553789,3.15247,1903.3,1902.9,6.05]
["bitfinex","ETHUSD",1742221554037,3.15265,1903.2,1902.8,0.8231]
["bitfinex","ETHUSD",1742221554329,3.15288,1903.1,1902.8,0.8231]
["bitfinex","ETHUSD",1742221554735,3.15297,1903.0,1902.8,0.8231]
["bitfinex","ETHUSD",1742221555028,6.30545,1903.2,1902.6,11.30595]
["bitfinex","ETHUSD",1742221555356,3.15261,1903.2,1902.7,5.25557]
["bitfinex","ETHUSD",1742221555489,3.15277,1903.1,1902.6,11.30594]
["bitfinex","ETHUSD",1742221555688,3.15319,1902.9,1902.5,0.8325]
["bitfinex","ETHUSD",1742221556435,3.15327,1902.8,1902.3,11.30666]
["bitfinex","ETHUSD",1742221556736,3.15308,1902.9,1902.3,11.30666]
["bitfinex","ETHUSD",1742221556737,3.15292,1903.0,1902.5,5.256]
["bitfinex","ETHUSD",1742221556933,3.0,1902.9,1902.5,5.256]
["bitfinex","ETHUSD",1742221557929,3.15336,1902.8,1902.3,0.55]
["bitfinex","ETHUSD",1742221558129,3.15336,1902.8,1902.3,5.80658]
["bitfinex","ETHUSD",1742221558333,6.15311,1902.9,1902.4,5.837158]
["bitfinex","ETHUSD",1742221558535,3.0,1902.6,1902.2,0.8295]
["bitfinex","ETHUSD",1742221558898,3.0,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742221559639,3.0,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1742221559939,6.15358,1902.6,1902.2,0.8295]
["bitfinex","ETHUSD",1742221560367,3.0,1903.0,1902.6,5.25585]
["bitfinex","ETHUSD",1742221560546,17.374,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742221560748,20.52666,1903.2,1902.9,6.05]
["bitfinex","ETHUSD",1742221560894,17.374,1903.2,1902.9,6.05]
["bitfinex","ETHUSD",1742221561099,17.374,1903.2,1902.9,11.30512]
["bitfinex","ETHUSD",1742221561339,3.15175,1903.7,1903.0,0.55]
["bitfinex","ETHUSD",1742221561540,3.15175,1903.7,1903.1,6.05]
["bitfinex","ETHUSD",1742221561709,3.0,1903.7,1903.1,6.05]
["bitfinex","ETHUSD",1742221562041,3.15212,1903.5,1903.1,6.05]
["bitfinex","ETHUSD",1742221562225,6.15258,1903.2,1903.1,6.05]
["bitfinex","ETHUSD",1742221562400,3.15291,1903.0,1902.7,6.853]
["bitfinex","ETHUSD",1742221562594,3.15318,1902.9,1902.6,0.525585]
["bitfinex","ETHUSD",1742221562827,3.15335,1902.8,1902.5,6.05]
["bitfinex","ETHUSD",1742221563139,17.379,1903.2,1902.5,6.05]
["bitfinex","ETHUSD",1742221563140,3.15357,1902.6,1902.5,6.05]
["bitfinex","ETHUSD",1742221563294,3.15357,1902.6,1902.2,6.05]
["bitfinex","ETHUSD",1742221563637,3.1539,1902.5,1902.2,7.264027]
["bitfinex","ETHUSD",1742221563852,3.15393,1902.4,1902.2,6.05]
["bitfinex","ETHUSD",1742221564254,3.0,1902.6,1901.8,0.8251]
["bitfinex","ETHUSD",1742221564536,3.54520514,1902.7,1901.7,6.05]
["bitfinex","ETHUSD",1742221564537,6.1545,1902.1,1901.7,6.05]
["bitfinex","ETHUSD",1742221564837,3.15466,1902.0,1901.7,6.05]
["bitfinex","ETHUSD",1742221565042,3.0,1902.2,1901.8,0.05257577]
["bitfinex","ETHUSD",1742221565241,3.0,1902.2,1901.7,5.25827]
["bitfinex","ETHUSD",1742221565532,17.379,1902.3,1901.9,5.25771]
["bitfinex","ETHUSD",1742221565834,3.15424,1902.2,1901.6,5.25857]
["bitfinex","ETHUSD",1742221566139,3.15424,1902.2,1901.5,6.8801]
["bitfinex","ETHUSD",1742221566140,3.0,1902.2,1901.5,6.8801]
["bitfinex","ETHUSD",1742221566443,3.0,1902.2,1901.9,5.25764]
["bitfinex","ETHUSD",1742221566647,20.53308,1902.3,1901.8,5.25816]
["bitfinex","ETHUSD",1742221566944,3.15463,1902.0,1901.5,12.13885]
["bitfinex","ETHUSD",1742221567237,3.15463,1902.0,1901.6,1.213885]
["bitfinex","ETHUSD",1742221567800,3.66199454,1901.9,1901.1,0.7754]
["bitfinex","ETHUSD",1742221568038,3.0,1901.6,1901.1,0.01]
["bitfinex","ETHUSD",1742221568336,3.15576,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742221568524,3.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221568724,6.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221569235,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221569435,6.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221569638,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221570007,6.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221570205,6.54759486,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221571937,7.51793535,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221572550,6.54759486,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742221573245,3.157,1900.6,1900.1,0.7769]
["bitfinex","ETHUSD",1742221573463,3.789,1900.8,1900.1,0.7769]
["bitfinex","ETHUSD",1742221573464,6.31375,1900.7,1900.2,5.26246]
["bitfinex","ETHUSD",1742221573625,6.31375,1900.7,1900.1,6.03977]
["bitfinex","ETHUSD",1742221573626,3.15713,1900.5,1900.1,0.7769]
["bitfinex","ETHUSD",1742221573809,3.0,1900.6,1899.9,5.26317]
["bitfinex","ETHUSD",1742221574009,3.0,1900.6,1899.9,10.52645]
["bitfinex","ETHUSD",1742221574010,6.15696,1900.6,1899.9,10.52645]
["bitfinex","ETHUSD",1742221574205,6.15696,1900.6,1899.8,6.8269]
["bitfinex","ETHUSD",1742221574407,6.15724,1900.4,1899.8,12.0905]
["bitfinex","ETHUSD",1742221574714,3.0,1900.6,1899.8,0.7769]
["bitfinex","ETHUSD",1742221574912,3.15708,1900.5,1899.9,5.26327]
["bitfinex","ETHUSD",1742221575139,17.395,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1742221575466,17.395,1900.7,1900.4,5.81178]
["bitfinex","ETHUSD",1742221575618,17.395,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742221575817,3.15583,1901.3,1900.7,5.26098]
["bitfinex","ETHUSD",1742221576044,0.7586,1902.0,1901.0,0.55]
["bitfinex","ETHUSD",1742221576247,0.40344957,1902.2,1901.8,5.25796]
["bitfinex","ETHUSD",1742221576434,17.945,1902.5,1901.8,0.8113]
["bitfinex","ETHUSD",1742221576643,17.945,1902.5,1901.8,12.66938]
["bitfinex","ETHUSD",1742221576644,0.55,1902.5,1901.8,12.66938]
["bitfinex","ETHUSD",1742221576844,0.55,1902.5,1902.3,5.25656]
["bitfinex","ETHUSD",1742221577052,0.55,1902.5,1902.4,0.8309]
["bitfinex","ETHUSD",1742221577363,0.55,1902.5,1902.4,6.63741]
["bitfinex","ETHUSD",1742221577566,17.397,1903.5,1902.5,0.55]
["bitfinex","ETHUSD",1742221577770,17.397,1903.8,1903.2,0.7967]
["bitfinex","ETHUSD",1742221577989,17.397,1904.2,1903.3,0.55]
["bitfinex","ETHUSD",1742221578195,3.15156,1903.9,1903.4,5.25364]
["bitfinex","ETHUSD",1742221578377,0.8039,1904.4,1903.2,0.7967]
["bitfinex","ETHUSD",1742221578696,17.397,1904.4,1904.0,0.55]
["bitfinex","ETHUSD",1742221578897,3.1506,1904.4,1903.9,5.2522]
["bitfinex","ETHUSD",1742221579075,3.15002,1904.8,1903.9,5.2522]
["bitfinex","ETHUSD",1742221579076,3.15043,1904.5,1904.0,5.25207]
["bitfinex","ETHUSD",1742221579387,3.15047,1904.5,1904.0,5.77722]
["bitfinex","ETHUSD",1742221579559,3.15026,1904.6,1904.0,0.52522]
["bitfinex","ETHUSD",1742221579768,3.15081,1904.3,1903.5,6.06055]
["bitfinex","ETHUSD",1742221579964,6.15093,1904.2,1903.2,11.30411]
["bitfinex","ETHUSD",1742221580183,6.15093,1904.2,1903.3,1.130411]
["bitfinex","ETHUSD",1742221580184,0.7727,1904.0,1903.3,1.130411]
["bitfinex","ETHUSD",1742221580493,3.0,1903.5,1902.8,0.7586]
["bitfinex","ETHUSD",1742221580791,3.0,1903.3,1902.8,0.7586]
["bitfinex","ETHUSD",1742221580998,3.15295,1903.0,1902.6,5.25596]
["bitfinex","ETHUSD",1742221581293,3.0,1902.9,1902.2,17.58193]
["bitfinex","ETHUSD",1742221581491,3.15353,1902.7,1902.1,6.0356]
["bitfinex","ETHUSD",1742221581694,3.15419,1902.3,1901.8,6.03302]
["bitfinex","ETHUSD",1742221581874,3.15419,1902.3,1901.9,0.603302]
["bitfinex","ETHUSD",1742221581875,3.15435,1902.2,1901.9,0.603302]
["bitfinex","ETHUSD",1742221582196,3.15435,1902.2,1901.8,0.7749]
["bitfinex","ETHUSD",1742221582197,6.30897,1902.1,1901.8,0.7749]
["bitfinex","ETHUSD",1742221582360,6.30897,1902.1,1901.5,5.25884]
["bitfinex","ETHUSD",1742221582361,3.15464,1902.0,1901.5,5.25884]
["bitfinex","ETHUSD",1742221582561,3.15481,1901.9,1901.4,5.25924]
["bitfinex","ETHUSD",1742221582766,3.15494,1901.8,1901.4,5.25924]
["bitfinex","ETHUSD",1742221582985,3.15494,1901.8,1901.5,0.525924]
["bitfinex","ETHUSD",1742221583189,3.15481,1901.9,1901.5,0.525924]
["bitfinex","ETHUSD",1742221583495,3.15481,1901.9,1901.3,6.01945]
["bitfinex","ETHUSD",1742221583496,3.15513,1901.7,1901.3,5.25955]
["bitfinex","ETHUSD",1742221583687,3.15513,1901.7,1901.2,5.25983]
["bitfinex","ETHUSD",1742221583898,3.15534,1901.6,1901.1,5.26004]
["bitfinex","ETHUSD",1742221584055,3.1554,1901.5,1901.1,5.26004]
["bitfinex","ETHUSD",1742221584365,3.15532,1901.6,1901.1,7.020868]
["bitfinex","ETHUSD",1742221584684,3.15532,1901.6,1901.2,5.2597]
["bitfinex","ETHUSD",1742221584987,6.31098,1901.5,1901.2,0.55]
["bitfinex","ETHUSD",1742221585202,3.0,1901.6,1901.1,5.25991]
["bitfinex","ETHUSD",1742221585355,3.0,1901.6,1901.2,5.25967]
["bitfinex","ETHUSD",1742221585602,3.1555,1901.5,1901.1,11.128331]
["bitfinex","ETHUSD",1742221585799,6.15535,1901.6,1901.1,11.128261]
["bitfinex","ETHUSD",1742221586106,3.0,1901.6,1901.2,5.80969]
["bitfinex","ETHUSD",1742221586308,6.15491,1901.8,1901.3,5.25952]
["bitfinex","ETHUSD",1742221586509,0.7575,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742221586825,0.7575,1902.1,1901.4,0.05258241]
["bitfinex","ETHUSD",1742221586826,3.15508,1901.7,1901.3,5.25938]
["bitfinex","ETHUSD",1742221587212,3.0,1901.7,1901.4,5.25927]
["bitfinex","ETHUSD",1742221587741,3.0,1901.7,1901.5,5.25873]
["bitfinex","ETHUSD",1742221588301,3.0,1901.7,1901.4,5.25923]
["bitfinex","ETHUSD",1742221588500,3.0,1901.8,1901.4,0.525923]
["bitfinex","ETHUSD",1742221588696,3.0,1902.0,1901.4,0.525923]
["bitfinex","ETHUSD",1742221588901,3.0,1901.8,1901.4,5.25915]
["bitfinex","ETHUSD",1742221589435,3.0,1901.8,1901.3,6.05]
["bitfinex","ETHUSD",1742221589738,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742221590030,3.0,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1742221590235,6.15527,1901.6,1901.2,5.25982]
["bitfinex","ETHUSD",1742221590841,3.0,1901.6,1901.3,5.25952]
["bitfinex","ETHUSD",1742221591935,6.15528,1901.6,1901.2,5.25962]
["bitfinex","ETHUSD",1742221592429,3.0,1901.6,1901.1,6.05]
["bitfinex","ETHUSD",1742221592642,3.0,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1742221592834,3.0,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742221593197,3.0,1901.6,1901.4,5.25915]
["bitfinex","ETHUSD",1742221593452,3.0,1901.6,1901.2,5.86457]
["bitfinex","ETHUSD",1742221593738,6.1553,1901.6,1901.2,5.25957]
["bitfinex","ETHUSD",1742221594304,6.1553,1901.6,1901.2,10.51919]
["bitfinex","ETHUSD",1742221594509,3.0,1901.6,1901.3,5.25954]
["bitfinex","ETHUSD",1742221594820,6.15524,1901.6,1901.2,10.51929]
["bitfinex","ETHUSD",1742221595239,6.15524,1901.6,1901.2,5.25957]
["bitfinex","ETHUSD",1742221595553,6.15524,1901.6,1901.1,11.30989]
["bitfinex","ETHUSD",1742221595731,6.15524,1901.6,1901.1,11.30987]
["bitfinex","ETHUSD",1742221595911,3.0,1901.7,1901.0,5.26018]
["bitfinex","ETHUSD",1742221596104,3.15573,1901.3,1900.8,5.26093]
["bitfinex","ETHUSD",1742221596307,3.0,1901.2,1900.8,5.26081]
["bitfinex","ETHUSD",1742221596529,3.0,1901.2,1900.6,5.26132]
["bitfinex","ETHUSD",1742221596840,3.15626,1901.0,1900.6,5.26132]
["bitfinex","ETHUSD",1742221597052,6.31237,1901.1,1900.7,5.26119]
["bitfinex","ETHUSD",1742221597350,3.15646,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1742221597931,3.0,1900.7,1900.4,5.262]
["bitfinex","ETHUSD",1742221598444,3.0,1900.7,1900.5,5.26176]
["bitfinex","ETHUSD",1742221598844,3.0,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742221599013,17.395,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742221599455,17.397,1901.6,1901.3,5.25955]
["bitfinex","ETHUSD",1742221599654,20.55224,1901.6,1901.2,10.5193]
["bitfinex","ETHUSD",1742221599812,17.397,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742221600519,17.397,1901.6,1901.3,5.25947]
["bitfinex","ETHUSD",1742221600916,17.397,1901.6,1901.3,5.25945]
["bitfinex","ETHUSD",1742221601168,17.397,1901.6,1901.3,10.51883]
["bitfinex","ETHUSD",1742221601315,17.397,1901.6,1901.4,5.25902]
["bitfinex","ETHUSD",1742221601858,17.397,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1742221602066,3.15551,1901.5,1901.0,11.31038]
["bitfinex","ETHUSD",1742221602235,3.96351,1901.5,1901.1,5.26001]
["bitfinex","ETHUSD",1742221602549,3.0,1901.5,1901.3,5.25928]
["bitfinex","ETHUSD",1742221603061,3.0,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742221603561,17.397,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742221603864,17.397,1901.6,1901.4,5.25911]
["bitfinex","ETHUSD",1742221604058,0.7718,1902.0,1901.8,5.2581]
["bitfinex","ETHUSD",1742221604290,17.397,1902.2,1901.9,5.25786]
["bitfinex","ETHUSD",1742221604434,3.0,1902.1,1901.9,5.25786]
["bitfinex","ETHUSD",1742221604760,3.0,1902.1,1901.8,5.2581]
["bitfinex","ETHUSD",1742221604961,3.15486,1901.9,1901.4,5.785111]
["bitfinex","ETHUSD",1742221605259,3.15486,1901.9,1901.5,5.25888]
["bitfinex","ETHUSD",1742221605462,6.122,1901.9,1901.6,5.25859]
["bitfinex","ETHUSD",1742221605666,6.15502,1901.8,1901.4,5.2592]
["bitfinex","ETHUSD",1742221606061,6.98152,1901.8,1901.4,5.2592]
["bitfinex","ETHUSD",1742221606450,6.15528,1901.6,1901.2,10.51949]
["bitfinex","ETHUSD",1742221606647,3.0,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1742221607045,0.8265,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1742221607248,3.0,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1742221607540,12.27458,1902.0,1901.6,5.25853]
["bitfinex","ETHUSD",1742221607743,0.7869,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742221607950,0.7869,1902.1,1901.9,5.2578]
["bitfinex","ETHUSD",1742221608172,0.7869,1902.1,1901.9,5.25776]
["bitfinex","ETHUSD",1742221608500,0.7869,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742221608501,6.94131,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742221608657,6.94131,1902.1,1901.7,5.2582]
["bitfinex","ETHUSD",1742221608852,6.94131,1902.1,1901.6,5.25853]
["bitfinex","ETHUSD",1742221609061,3.15465,1902.0,1901.6,10.51708]
["bitfinex","ETHUSD",1742221609484,6.94131,1902.1,1901.7,5.25832]
["bitfinex","ETHUSD",1742221609791,3.7869,1902.1,1901.8,5.25806]
["bitfinex","ETHUSD",1742221610395,6.9414,1902.1,1901.6,5.25857]
["bitfinex","ETHUSD",1742221610603,3.0,1901.7,1901.5,6.05]
["bitfinex","ETHUSD",1742221610901,3.0,1901.8,1901.5,5.25894]
["bitfinex","ETHUSD",1742221611060,3.0,1901.8,1901.5,5.25888]
["bitfinex","ETHUSD",1742221611256,0.7869,1902.1,1901.5,0.525888]
["bitfinex","ETHUSD",1742221611458,3.7869,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742221611817,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742221612398,3.15466,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742221612696,0.7616,1901.9,1901.4,5.25904]
["bitfinex","ETHUSD",1742221612862,3.7616,1901.9,1901.6,5.25869]
["bitfinex","ETHUSD",1742221613694,6.91635,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742221613897,3.0,1901.7,1901.4,5.25925]
["bitfinex","ETHUSD",1742221614097,3.0,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742221614595,3.0,1902.1,1901.8,5.25817]
["bitfinex","ETHUSD",1742221615098,18.1961,1902.2,1901.7,0.55]
["bitfinex","ETHUSD",1742221615300,18.1961,1902.2,1902.0,5.2575]
["bitfinex","ETHUSD",1742221615473,18.1961,1902.2,1901.7,5.80834]
["bitfinex","ETHUSD",1742221615474,3.0,1902.1,1901.9,5.25788]
["bitfinex","ETHUSD",1742221615719,6.15454,1902.1,1901.6,5.25849]
["bitfinex","ETHUSD",1742221616041,6.15483,1901.9,1901.5,5.25886]
["bitfinex","ETHUSD",1742221616245,3.15491,1901.8,1901.4,5.25901]
["bitfinex","ETHUSD",1742221616447,6.15483,1901.9,1901.2,12.1385]
["bitfinex","ETHUSD",1742221616596,3.0,1901.9,1901.7,5.25825]
["bitfinex","ETHUSD",1742221616819,3.0,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742221617000,21.35034,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742221617202,21.35034,1902.2,1901.5,5.25895]
["bitfinex","ETHUSD",1742221617203,3.0,1902.1,1901.9,5.31042457]
["bitfinex","ETHUSD",1742221617435,3.0,1902.1,1901.9,5.25785]
["bitfinex","ETHUSD",1742221617740,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742221618099,17.397,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742221618340,3.15353,1902.7,1902.4,5.25632]
["bitfinex","ETHUSD",1742221618341,17.395,1902.7,1902.4,5.25632]
["bitfinex","ETHUSD",1742221618649,17.395,1902.7,1902.5,5.25618]
["bitfinex","ETHUSD",1742221618815,3.0,1902.6,1902.5,5.25618]
["bitfinex","ETHUSD",1742221619003,3.0,1902.6,1902.4,5.25632]
["bitfinex","ETHUSD",1742221619208,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742221619411,17.395,1902.7,1902.5,5.25624]
["bitfinex","ETHUSD",1742221619605,17.395,1902.7,1902.5,5.25611]
["bitfinex","ETHUSD",1742221620010,17.395,1902.7,1902.5,10.51223]
["bitfinex","ETHUSD",1742221620208,17.395,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742221620522,17.395,1902.7,1902.3,6.05]
["bitfinex","ETHUSD",1742221620717,17.395,1902.7,1902.4,5.25631]
["bitfinex","ETHUSD",1742221620918,3.0,1902.6,1902.2,6.05]
["bitfinex","ETHUSD",1742221621449,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742221621753,3.0,1902.6,1902.4,5.25635]
["bitfinex","ETHUSD",1742221621960,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742221622249,3.0,1902.6,1902.4,5.25635]
["bitfinex","ETHUSD",1742221622250,3.0,1902.6,1902.2,16.56364]
["bitfinex","ETHUSD",1742221622404,6.1536,1902.6,1902.2,11.30679]
["bitfinex","ETHUSD",1742221622609,3.0,1902.6,1902.2,11.30679]
["bitfinex","ETHUSD",1742221622843,3.0,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742221623278,3.0,1902.6,1902.4,5.25648]
["bitfinex","ETHUSD",1742221623481,3.0,1902.6,1902.3,5.25664]
["bitfinex","ETHUSD",1742221623642,3.0,1902.6,1902.2,11.30705]
["bitfinex","ETHUSD",1742221623844,3.0,1902.6,1902.2,11.30696]
["bitfinex","ETHUSD",1742221624151,3.15383,1902.5,1902.2,6.05]
["bitfinex","ETHUSD",1742221624367,6.90777,1902.3,1902.2,6.05]
["bitfinex","ETHUSD",1742221624569,6.90777,1902.3,1901.8,10.5162]
["bitfinex","ETHUSD",1742221624892,0.7537,1902.3,1902.1,5.25729]
["bitfinex","ETHUSD",1742221625178,3.0,1902.5,1902.3,5.25663]
["bitfinex","ETHUSD",1742221625477,3.0,1902.5,1902.3,11.30663]
["bitfinex","ETHUSD",1742221625675,3.0,1902.5,1902.4,5.25651]
["bitfinex","ETHUSD",1742221625881,17.395,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742221626241,0.7919,1903.1,1902.9,5.25497]
["bitfinex","ETHUSD",1742221626468,23.452,1903.3,1903.0,5.25486]
["bitfinex","ETHUSD",1742221626689,23.452,1903.3,1903.1,5.25437]
["bitfinex","ETHUSD",1742221626994,3.0,1903.2,1902.7,6.05]
["bitfinex","ETHUSD",1742221627158,3.0,1903.2,1902.9,5.25513]
["bitfinex","ETHUSD",1742221627354,23.452,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742221627560,3.0,1903.2,1903.0,5.2546]
["bitfinex","ETHUSD",1742221627884,3.0,1903.2,1903.0,5.25472]
["bitfinex","ETHUSD",1742221628092,17.392,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742221628385,18.1967,1904.0,1903.5,5.25335]
["bitfinex","ETHUSD",1742221628586,3.95905,1904.0,1903.5,5.25335]
["bitfinex","ETHUSD",1742221628767,3.8077,1904.0,1903.3,5.25376]
["bitfinex","ETHUSD",1742221628967,6.15201,1903.6,1903.2,6.05]
["bitfinex","ETHUSD",1742221629146,6.15201,1903.6,1903.1,5.25434]
["bitfinex","ETHUSD",1742221629147,10.07665,1903.6,1903.1,5.25434]
["bitfinex","ETHUSD",1742221629344,3.15215,1903.5,1903.0,5.25466]
["bitfinex","ETHUSD",1742221629587,3.7726,1903.6,1903.2,5.25426]
["bitfinex","ETHUSD",1742221629885,3.17942349,1903.9,1903.0,0.55]
["bitfinex","ETHUSD",1742221630074,3.17942349,1903.9,1903.4,6.03879]
["bitfinex","ETHUSD",1742221630273,3.0,1903.8,1903.4,6.03879]
["bitfinex","ETHUSD",1742221630461,6.15165,1903.8,1903.2,11.2935]
["bitfinex","ETHUSD",1742221630679,7.08475735,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742221630879,3.0,1903.8,1903.4,5.25372]
["bitfinex","ETHUSD",1742221631170,3.0,1903.8,1903.4,5.25361]
["bitfinex","ETHUSD",1742221631498,3.0,1903.8,1903.6,5.25318]
["bitfinex","ETHUSD",1742221632501,17.389,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742221632688,17.389,1904.1,1904.0,6.302544]
["bitfinex","ETHUSD",1742221632884,17.389,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742221633701,3.0,1904.4,1904.1,5.25158]
["bitfinex","ETHUSD",1742221633870,6.15035,1904.6,1904.1,10.50323]
["bitfinex","ETHUSD",1742221634070,0.7968,1904.5,1903.9,5.25214]
["bitfinex","ETHUSD",1742221634291,3.151,1904.2,1903.8,11.30261]
["bitfinex","ETHUSD",1742221634492,3.0,1904.3,1903.8,11.30249]
["bitfinex","ETHUSD",1742221634779,7.05526,1904.3,1903.9,5.25222]
["bitfinex","ETHUSD",1742221634982,3.0,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742221635513,3.0,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742221635674,3.0,1904.3,1904.0,6.00318]
["bitfinex","ETHUSD",1742221636701,3.0,1904.3,1903.9,5.25211]
["bitfinex","ETHUSD",1742221636897,3.0,1904.3,1903.8,6.05]
["bitfinex","ETHUSD",1742221637066,3.0,1904.3,1904.0,5.25191]
["bitfinex","ETHUSD",1742221637266,3.0,1904.3,1904.1,5.25167]
["bitfinex","ETHUSD",1742221637603,0.7968,1904.5,1903.8,12.511079]
["bitfinex","ETHUSD",1742221637604,9.8298,1904.5,1903.8,12.511079]
["bitfinex","ETHUSD",1742221637911,3.0,1904.1,1903.8,11.30243]
["bitfinex","ETHUSD",1742221638077,6.15117,1904.1,1903.6,5.25303]
["bitfinex","ETHUSD",1742221638299,3.0,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1742221638505,6.1511,1904.1,1903.7,5.25278]
["bitfinex","ETHUSD",1742221638815,3.0,1903.9,1903.6,5.25316]
["bitfinex","ETHUSD",1742221639016,3.0,1903.9,1903.3,6.05]
["bitfinex","ETHUSD",1742221639223,6.94443,1904.0,1903.5,5.25333]
["bitfinex","ETHUSD",1742221639518,17.38,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742221639682,3.0,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1742221639885,3.15104,1904.2,1903.8,6.05]
["bitfinex","ETHUSD",1742221640107,3.15102,1904.2,1903.8,6.05]
["bitfinex","ETHUSD",1742221640310,3.15121,1904.1,1903.8,6.05]
["bitfinex","ETHUSD",1742221640814,3.91415,1904.0,1903.8,6.05]
["bitfinex","ETHUSD",1742221641003,3.15142,1903.9,1903.8,6.05]
["bitfinex","ETHUSD",1742221641205,3.15162,1903.8,1903.4,12.11751]
["bitfinex","ETHUSD",1742221641408,3.0,1903.8,1903.4,6.8638]
["bitfinex","ETHUSD",1742221641586,6.15156,1903.9,1903.4,12.11743]
["bitfinex","ETHUSD",1742221641785,6.15156,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742221641786,3.0,1903.9,1903.6,5.25318]
["bitfinex","ETHUSD",1742221641984,6.15142,1903.9,1903.5,5.25335]
["bitfinex","ETHUSD",1742221642427,3.15201,1903.6,1903.1,6.0131]
["bitfinex","ETHUSD",1742221642606,0.7573,1903.5,1903.2,6.05]
["bitfinex","ETHUSD",1742221642811,3.7573,1903.5,1902.9,11.30509]
["bitfinex","ETHUSD",1742221643027,3.15239,1903.4,1902.9,11.30509]
["bitfinex","ETHUSD",1742221643201,3.15239,1903.4,1903.0,5.25473]
["bitfinex","ETHUSD",1742221643619,3.15239,1903.4,1902.9,11.30509]
["bitfinex","ETHUSD",1742221643822,3.15252,1903.3,1902.9,11.30509]
["bitfinex","ETHUSD",1742221644009,3.15252,1903.3,1902.9,6.05]
["bitfinex","ETHUSD",1742221644202,6.90947,1903.5,1903.0,5.25481]
["bitfinex","ETHUSD",1742221644405,3.7573,1903.5,1903.1,5.25454]
["bitfinex","ETHUSD",1742221644730,3.15226,1903.4,1903.0,5.25478]
["bitfinex","ETHUSD",1742221645222,3.7573,1903.5,1903.2,5.25428]
["bitfinex","ETHUSD",1742221645633,17.379,1903.7,1903.3,0.05253715]
["bitfinex","ETHUSD",1742221645845,17.379,1903.7,1903.4,5.25374]
["bitfinex","ETHUSD",1742221646145,17.379,1903.7,1903.4,5.25365]
["bitfinex","ETHUSD",1742221646345,17.379,1903.7,1903.4,5.25364]
["bitfinex","ETHUSD",1742221646545,20.53083,1903.7,1903.3,11.30396]
["bitfinex","ETHUSD",1742221646714,23.68273,1903.7,1903.3,6.05]
["bitfinex","ETHUSD",1742221646911,3.15193,1903.6,1903.3,6.05]
["bitfinex","ETHUSD",1742221647115,3.15211,1903.5,1903.3,6.05]
["bitfinex","ETHUSD",1742221647344,3.8208,1903.6,1903.3,11.30398]
["bitfinex","ETHUSD",1742221647646,3.8208,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742221647647,3.0,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742221648449,6.036,1903.5,1903.3,6.05]
["bitfinex","ETHUSD",1742221648823,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742221649028,3.0,1903.6,1903.4,5.25368]
["bitfinex","ETHUSD",1742221649247,3.0,1903.6,1903.4,5.25365]
["bitfinex","ETHUSD",1742221649438,3.0,1903.6,1903.3,11.30401]
["bitfinex","ETHUSD",1742221649630,3.0,1903.6,1903.3,11.30384]
["bitfinex","ETHUSD",1742221649933,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742221650133,3.0,1903.6,1903.4,5.25372]
["bitfinex","ETHUSD",1742221650333,3.0,1903.6,1903.3,16.55806]
["bitfinex","ETHUSD",1742221650537,3.0,1903.6,1903.3,6.05]
["bitfinex","ETHUSD",1742221650753,3.0,1903.6,1903.3,11.30393]
["bitfinex","ETHUSD",1742221650962,3.0,1903.6,1903.3,16.55776]
["bitfinex","ETHUSD",1742221651127,3.0,1903.6,1903.4,5.25356]
["bitfinex","ETHUSD",1742221651466,3.0,1903.6,1903.3,11.30402]
["bitfinex","ETHUSD",1742221651669,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742221652154,17.379,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742221652361,17.379,1903.7,1903.5,5.25331]
["bitfinex","ETHUSD",1742221652546,3.15192,1903.6,1903.3,11.30391]
["bitfinex","ETHUSD",1742221652868,6.15192,1903.6,1903.3,6.05]
["bitfinex","ETHUSD",1742221653032,6.3044,1903.5,1903.3,6.05]
["bitfinex","ETHUSD",1742221653256,3.0,1903.5,1903.3,6.05]
["bitfinex","ETHUSD",1742221653571,3.0,1903.5,1903.3,11.30389]
["bitfinex","ETHUSD",1742221653737,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742221654273,3.0,1903.5,1903.3,11.30385]
["bitfinex","ETHUSD",1742221654445,3.0,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742221654842,17.379,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742221655164,3.0,1903.6,1903.5,5.25341]
["bitfinex","ETHUSD",1742221655327,17.379,1903.7,1903.6,6.0082]
["bitfinex","ETHUSD",1742221655533,1.02814764,1904.3,1904.1,5.25162]
["bitfinex","ETHUSD",1742221655765,1.02814764,1904.3,1904.0,5.25189]
["bitfinex","ETHUSD",1742221655954,17.379,1904.4,1904.1,5.25179]
["bitfinex","ETHUSD",1742221656256,17.379,1904.4,1904.2,5.25144]
["bitfinex","ETHUSD",1742221656454,17.379,1904.4,1904.2,11.30134]
["bitfinex","ETHUSD",1742221656647,17.379,1904.4,1904.3,5.25127]
["bitfinex","ETHUSD",1742221656944,3.0,1904.3,1904.2,11.30134]
["bitfinex","ETHUSD",1742221657248,17.379,1904.4,1904.3,5.80127]
["bitfinex","ETHUSD",1742221657430,0.01,1904.9,1904.5,5.25054]
["bitfinex","ETHUSD",1742221657637,0.01,1904.9,1904.7,5.25005]
["bitfinex","ETHUSD",1742221657847,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221658366,0.01,1904.9,1904.6,11.30031]
["bitfinex","ETHUSD",1742221658573,0.01,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1742221658770,3.01,1904.9,1904.6,11.30031]
["bitfinex","ETHUSD",1742221658936,0.01,1904.9,1904.6,11.30042]
["bitfinex","ETHUSD",1742221659270,3.15986,1904.9,1904.6,6.05]
["bitfinex","ETHUSD",1742221659770,3.15,1904.8,1904.6,6.05]
["bitfinex","ETHUSD",1742221660173,3.15037,1904.6,1904.2,6.457374]
["bitfinex","ETHUSD",1742221660464,3.0,1904.7,1904.2,12.507324]
["bitfinex","ETHUSD",1742221660670,6.15018,1904.7,1904.2,12.507164]
["bitfinex","ETHUSD",1742221660897,0.01,1904.9,1904.5,5.25071]
["bitfinex","ETHUSD",1742221661068,0.01,1904.9,1904.6,6.05]
["bitfinex","ETHUSD",1742221661257,3.01,1904.9,1904.6,6.05]
["bitfinex","ETHUSD",1742221661457,3.15006,1904.8,1904.6,6.05]
["bitfinex","ETHUSD",1742221661682,3.15008,1904.8,1904.6,6.05]
["bitfinex","ETHUSD",1742221661884,3.15003,1904.8,1904.6,6.05]
["bitfinex","ETHUSD",1742221662164,3.1501,1904.7,1904.3,1.2507164]
["bitfinex","ETHUSD",1742221662359,0.7939,1904.7,1904.2,6.05]
["bitfinex","ETHUSD",1742221662589,6.30083,1904.6,1904.2,6.05]
["bitfinex","ETHUSD",1742221662764,3.15041,1904.6,1904.2,11.30154]
["bitfinex","ETHUSD",1742221662966,6.30075,1904.6,1904.2,6.05]
["bitfinex","ETHUSD",1742221663161,3.0,1904.3,1904.1,6.05]
["bitfinex","ETHUSD",1742221663377,6.15078,1904.3,1904.1,6.05]
["bitfinex","ETHUSD",1742221663779,3.0,1904.3,1903.9,6.03477]
["bitfinex","ETHUSD",1742221664096,3.15134,1904.0,1903.7,6.05]
["bitfinex","ETHUSD",1742221664269,3.0,1903.9,1903.5,5.25327]
["bitfinex","ETHUSD",1742221664490,3.0,1903.9,1903.6,0.525327]
["bitfinex","ETHUSD",1742221664690,3.15163,1903.8,1903.4,12.10604]
["bitfinex","ETHUSD",1742221664999,6.15144,1903.9,1903.5,5.25345]
["bitfinex","ETHUSD",1742221665198,3.0,1903.9,1903.4,6.8524]
["bitfinex","ETHUSD",1742221665508,3.0,1903.9,1903.5,10.50651]
["bitfinex","ETHUSD",1742221665720,3.0,1904.3,1903.6,6.05]
["bitfinex","ETHUSD",1742221665912,17.374,1904.5,1904.0,0.8129]
["bitfinex","ETHUSD",1742221666081,3.0,1904.4,1904.1,11.30167]
["bitfinex","ETHUSD",1742221666413,20.52443,1904.5,1904.2,6.05]
["bitfinex","ETHUSD",1742221666582,3.0,1904.4,1904.2,6.05]
["bitfinex","ETHUSD",1742221667403,3.15104,1904.2,1903.8,12.11303]
["bitfinex","ETHUSD",1742221667608,9.17111,1904.1,1903.8,6.05]
["bitfinex","ETHUSD",1742221668120,6.02,1904.1,1903.8,11.30258]
["bitfinex","ETHUSD",1742221668319,9.17112,1904.1,1903.8,6.05]
["bitfinex","ETHUSD",1742221668625,3.15142,1903.9,1903.8,6.05]
["bitfinex","ETHUSD",1742221668782,3.15169,1903.8,1903.6,6.05]
["bitfinex","ETHUSD",1742221668980,3.152,1903.6,1903.3,6.05]
["bitfinex","ETHUSD",1742221669514,3.15245,1903.3,1903.0,6.05]
["bitfinex","ETHUSD",1742221669816,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742221669981,17.374,1903.7,1903.5,5.25348]
["bitfinex","ETHUSD",1742221670616,17.374,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742221671205,17.374,1903.7,1903.5,6.06669]
["bitfinex","ETHUSD",1742221671409,17.374,1903.7,1903.5,7.333359]
["bitfinex","ETHUSD",1742221671591,17.374,1903.7,1903.4,11.30374]
["bitfinex","ETHUSD",1742221671778,17.374,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742221671983,17.374,1903.7,1903.4,11.30361]
["bitfinex","ETHUSD",1742221672180,17.374,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742221672603,17.374,1903.7,1903.5,10.5068]
["bitfinex","ETHUSD",1742221672813,17.374,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742221673118,17.374,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742221673518,17.374,1903.7,1903.6,6.0635]
["bitfinex","ETHUSD",1742221673724,26.53979,1904.3,1903.9,5.2522]
["bitfinex","ETHUSD",1742221673907,23.389,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742221674108,3.15099,1904.2,1903.8,5.25257]
["bitfinex","ETHUSD",1742221674426,3.15143,1903.9,1903.7,6.05]
["bitfinex","ETHUSD",1742221674636,3.15126,1904.0,1903.7,6.05]
["bitfinex","ETHUSD",1742221674926,3.0,1903.9,1903.7,6.05]
["bitfinex","ETHUSD",1742221676317,6.15113,1904.1,1903.7,11.30283]
["bitfinex","ETHUSD",1742221676690,3.0,1904.2,1903.9,5.25231]
["bitfinex","ETHUSD",1742221677027,17.376,1904.3,1904.0,5.25182]
["bitfinex","ETHUSD",1742221677210,3.0,1904.2,1904.0,5.25182]
["bitfinex","ETHUSD",1742221677388,17.376,1904.3,1904.0,5.25182]
["bitfinex","ETHUSD",1742221677720,3.0,1904.2,1904.0,5.25182]
["bitfinex","ETHUSD",1742221677916,3.0,1904.2,1903.9,5.777581]
["bitfinex","ETHUSD",1742221678424,3.0,1904.2,1904.0,5.8297281]
["bitfinex","ETHUSD",1742221678622,17.376,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742221678850,17.376,1904.3,1904.2,6.02024]
["bitfinex","ETHUSD",1742221679289,17.376,1904.3,1904.1,6.05]
["bitfinex","ETHUSD",1742221679499,17.376,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742221679707,17.376,1904.3,1904.1,11.30156]
["bitfinex","ETHUSD",1742221680013,17.376,1904.3,1904.1,13.06969981]
["bitfinex","ETHUSD",1742221680220,17.376,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742221680827,3.0,1904.8,1904.2,6.6]
["bitfinex","ETHUSD",1742221681030,3.15055,1904.5,1904.3,6.05]
["bitfinex","ETHUSD",1742221681231,3.15059,1904.4,1904.3,6.05]
["bitfinex","ETHUSD",1742221681441,3.15059,1904.4,1903.9,12.10365]
["bitfinex","ETHUSD",1742221681442,3.0,1904.3,1903.9,12.10365]
["bitfinex","ETHUSD",1742221681598,6.15086,1904.3,1903.9,12.10365]
["bitfinex","ETHUSD",1742221681801,6.15086,1904.3,1903.9,6.8514]
["bitfinex","ETHUSD",1742221681802,3.0,1904.3,1903.9,6.8514]
["bitfinex","ETHUSD",1742221682144,3.0,1904.5,1904.0,6.48723]
["bitfinex","ETHUSD",1742221682440,3.0,1904.3,1903.9,12.10356]
["bitfinex","ETHUSD",1742221682608,3.0,1904.5,1904.2,5.25138]
["bitfinex","ETHUSD",1742221682937,3.0,1904.5,1904.0,0.55]
["bitfinex","ETHUSD",1742221682938,6.15045,1904.5,1904.1,5.25182]
["bitfinex","ETHUSD",1742221683140,3.0,1904.5,1904.3,5.25121]
["bitfinex","ETHUSD",1742221683441,3.0,1904.5,1904.2,6.05]
["bitfinex","ETHUSD",1742221683645,3.0,1904.3,1904.2,6.05]
["bitfinex","ETHUSD",1742221683809,6.15076,1904.3,1904.2,6.05]
["bitfinex","ETHUSD",1742221684235,3.0,1904.1,1903.8,5.25255]
["bitfinex","ETHUSD",1742221684436,3.0,1904.1,1903.8,6.908051]
["bitfinex","ETHUSD",1742221684740,3.0,1904.1,1903.8,1.655521]
["bitfinex","ETHUSD",1742221685038,3.8182,1904.3,1903.7,6.05]
["bitfinex","ETHUSD",1742221685228,6.15159,1903.8,1903.3,6.07057]
["bitfinex","ETHUSD",1742221685429,6.15159,1903.8,1903.4,6.05]
["bitfinex","ETHUSD",1742221685601,3.15176,1903.7,1903.4,6.05]
["bitfinex","ETHUSD",1742221685801,3.152,1903.6,1903.4,6.05]
["bitfinex","ETHUSD",1742221686406,6.30405,1903.6,1903.4,6.05]
["bitfinex","ETHUSD",1742221686746,3.152,1903.6,1903.4,6.05]
["bitfinex","ETHUSD",1742221687435,5.964,1903.8,1903.0,6.8756]
["bitfinex","ETHUSD",1742221687610,3.0,1903.7,1903.4,5.25371]
["bitfinex","ETHUSD",1742221687813,3.0,1903.7,1903.4,0.796]
["bitfinex","ETHUSD",1742221688011,3.15218,1903.5,1903.1,11.30443]
["bitfinex","ETHUSD",1742221688212,3.0,1903.4,1903.1,11.30453]
["bitfinex","ETHUSD",1742221688833,6.15225,1903.4,1903.1,6.05]
["bitfinex","ETHUSD",1742221689041,3.0,1903.2,1903.1,6.05]
["bitfinex","ETHUSD",1742221689251,3.0,1903.2,1902.8,11.30524]
["bitfinex","ETHUSD",1742221689252,6.15258,1903.2,1902.8,11.30524]
["bitfinex","ETHUSD",1742221689417,3.15276,1903.1,1902.8,6.05]
["bitfinex","ETHUSD",1742221689743,3.15276,1903.1,1902.4,5.25634]
["bitfinex","ETHUSD",1742221689744,3.15332,1902.8,1902.4,11.30639]
["bitfinex","ETHUSD",1742221689946,3.15308,1902.9,1902.4,12.437029]
["bitfinex","ETHUSD",1742221690153,3.15327,1902.8,1902.4,7.180639]
["bitfinex","ETHUSD",1742221690314,3.15351,1902.7,1902.4,6.05]
["bitfinex","ETHUSD",1742221690515,3.15351,1902.7,1902.3,11.30667]
["bitfinex","ETHUSD",1742221690773,3.0,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1742221690935,6.15328,1902.8,1902.4,5.25648]
["bitfinex","ETHUSD",1742221691139,6.15328,1902.8,1902.3,11.30659]
["bitfinex","ETHUSD",1742221691415,6.15328,1902.8,1902.3,12.515169]
["bitfinex","ETHUSD",1742221691617,3.98422,1902.7,1902.3,6.05]
["bitfinex","ETHUSD",1742221691819,3.98422,1902.7,1902.3,11.30678]
["bitfinex","ETHUSD",1742221692032,3.98419,1902.7,1902.3,6.05]
["bitfinex","ETHUSD",1742221692241,7.13776,1902.7,1902.3,6.05]
["bitfinex","ETHUSD",1742221692424,3.15359,1902.6,1902.3,6.05]
["bitfinex","ETHUSD",1742221692630,3.15375,1902.5,1902.3,6.05]
["bitfinex","ETHUSD",1742221692945,3.15392,1902.4,1902.1,6.05]
["bitfinex","ETHUSD",1742221693443,3.15375,1902.5,1902.1,6.05]
["bitfinex","ETHUSD",1742221693644,3.0,1902.5,1902.1,6.05]
["bitfinex","ETHUSD",1742221693946,3.0,1902.2,1902.1,6.05]
["bitfinex","ETHUSD",1742221694137,6.98018,1902.2,1901.8,6.05]
["bitfinex","ETHUSD",1742221694340,3.15442,1902.1,1901.8,6.05]
["bitfinex","ETHUSD",1742221694510,9.7588,1902.2,1901.9,5.25775]
["bitfinex","ETHUSD",1742221694709,17.383,1902.3,1901.8,6.05]
["bitfinex","ETHUSD",1742221694911,17.383,1902.3,1902.2,5.25707]
["bitfinex","ETHUSD",1742221695225,5.94,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742221695428,30.02775439,1902.9,1902.4,5.25651]
["bitfinex","ETHUSD",1742221695632,3.0,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742221695846,3.0,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1742221696041,3.0,1902.8,1902.4,5.25631]
["bitfinex","ETHUSD",1742221696552,26.87447439,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221696553,17.383,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221696954,17.383,1902.9,1902.8,6.05]
["bitfinex","ETHUSD",1742221697647,23.53608,1902.9,1902.8,6.05]
["bitfinex","ETHUSD",1742221697852,20.383,1902.9,1902.8,6.05]
["bitfinex","ETHUSD",1742221698721,24.29438,1902.9,1902.8,6.05]
["bitfinex","ETHUSD",1742221699022,3.15333,1902.8,1902.3,17.3383]
["bitfinex","ETHUSD",1742221699223,3.0,1902.7,1902.3,14.40905]
["bitfinex","ETHUSD",1742221699545,3.0,1902.7,1902.4,5.2565]
["bitfinex","ETHUSD",1742221699745,6.15354,1902.7,1902.3,6.05]
["bitfinex","ETHUSD",1742221700048,3.15391,1902.4,1902.3,6.05]
["bitfinex","ETHUSD",1742221700249,3.15391,1902.4,1902.0,6.05]
["bitfinex","ETHUSD",1742221700250,3.0,1902.2,1902.0,6.05]
["bitfinex","ETHUSD",1742221701320,3.7736,1902.6,1902.2,5.25683]
["bitfinex","ETHUSD",1742221701858,6.92722,1902.6,1902.2,5.25695]
["bitfinex","ETHUSD",1742221702216,3.7736,1902.6,1902.3,5.25673]
["bitfinex","ETHUSD",1742221702645,3.0,1902.6,1902.4,5.2564]
["bitfinex","ETHUSD",1742221702854,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742221703053,3.0,1902.6,1902.4,10.51269]
["bitfinex","ETHUSD",1742221703353,3.0,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1742221703531,3.0,1902.6,1902.3,5.25676]
["bitfinex","ETHUSD",1742221703853,3.0,1902.6,1902.4,5.25635]
["bitfinex","ETHUSD",1742221704152,6.7321,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1742221704317,23.283,1902.9,1902.6,5.25584]
["bitfinex","ETHUSD",1742221704522,3.0,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742221704746,3.0,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1742221704945,23.283,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221704946,17.383,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221705147,3.98499,1903.3,1902.8,11.30541]
["bitfinex","ETHUSD",1742221705355,23.288,1903.4,1903.2,5.2543]
["bitfinex","ETHUSD",1742221705655,3.0,1903.3,1903.1,6.05]
["bitfinex","ETHUSD",1742221706323,3.15258,1903.2,1903.1,6.05]
["bitfinex","ETHUSD",1742221706537,3.0,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221706862,23.288,1903.4,1903.1,6.0]
["bitfinex","ETHUSD",1742221707158,3.0,1903.3,1903.1,6.0]
["bitfinex","ETHUSD",1742221707345,3.15251,1903.3,1903.1,6.0]
["bitfinex","ETHUSD",1742221707538,3.15258,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221708143,3.0,1903.3,1903.1,11.25449]
["bitfinex","ETHUSD",1742221708362,17.387,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742221709323,17.387,1903.4,1903.2,10.50834]
["bitfinex","ETHUSD",1742221709523,17.387,1903.4,1903.1,6.0]
["bitfinex","ETHUSD",1742221709524,3.0,1903.3,1903.1,6.0]
["bitfinex","ETHUSD",1742221709760,3.15258,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221709961,12.19432,1903.2,1902.8,5.25538]
["bitfinex","ETHUSD",1742221710260,3.15277,1903.1,1902.7,6.0]
["bitfinex","ETHUSD",1742221710421,3.468257,1903.0,1902.7,6.0]
["bitfinex","ETHUSD",1742221710617,3.15298,1903.0,1902.7,6.0]
["bitfinex","ETHUSD",1742221711053,6.15278,1903.1,1902.7,11.25566]
["bitfinex","ETHUSD",1742221711255,3.0,1903.1,1903.0,5.25486]
["bitfinex","ETHUSD",1742221711554,17.387,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742221711755,17.387,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742221711961,17.387,1903.4,1903.3,12.00663]
["bitfinex","ETHUSD",1742221712132,17.387,1903.4,1903.3,6.7526]
["bitfinex","ETHUSD",1742221712656,20.387,1903.4,1903.3,6.0]
["bitfinex","ETHUSD",1742221713654,20.387,1903.4,1903.3,11.25403]
["bitfinex","ETHUSD",1742221713859,20.387,1903.4,1903.3,6.0]
["bitfinex","ETHUSD",1742221714158,20.387,1903.4,1903.3,11.25403]
["bitfinex","ETHUSD",1742221715754,20.387,1903.4,1903.3,6.0]
["bitfinex","ETHUSD",1742221716953,17.387,1903.4,1903.3,11.25403]
["bitfinex","ETHUSD",1742221717171,17.387,1903.4,1903.3,12.904859]
["bitfinex","ETHUSD",1742221717373,17.387,1903.4,1903.3,6.0]
["bitfinex","ETHUSD",1742221719571,17.387,1903.4,1903.3,11.25403]
["bitfinex","ETHUSD",1742221723771,3.97873,1903.9,1903.3,11.25403]
["bitfinex","ETHUSD",1742221723772,23.183,1904.0,1903.5,5.80342]
["bitfinex","ETHUSD",1742221723947,17.382,1904.0,1903.9,5.25237]
["bitfinex","ETHUSD",1742221724149,17.382,1904.0,1903.9,12.00867]
["bitfinex","ETHUSD",1742221724361,4.19805472,1904.5,1904.1,5.25166]
["bitfinex","ETHUSD",1742221724563,4.19805472,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1742221724564,1.04752472,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1742221724761,18.1676,1904.6,1904.1,6.0]
["bitfinex","ETHUSD",1742221724762,17.382,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742221725167,17.382,1904.6,1904.3,11.25125]
["bitfinex","ETHUSD",1742221725349,21.30846,1904.6,1904.2,11.25154]
["bitfinex","ETHUSD",1742221725953,3.0,1904.5,1904.2,6.0]
["bitfinex","ETHUSD",1742221726276,3.15116,1904.1,1903.7,5.25276]
["bitfinex","ETHUSD",1742221726482,3.0,1904.2,1903.7,11.25276]
["bitfinex","ETHUSD",1742221726780,3.15134,1904.0,1903.7,6.0]
["bitfinex","ETHUSD",1742221726977,3.15134,1904.0,1903.7,11.25292]
["bitfinex","ETHUSD",1742221727367,3.45116,1904.1,1903.7,11.25292]
["bitfinex","ETHUSD",1742221727762,6.91993,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742221727763,6.576,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742221727983,3.0,1904.1,1903.8,5.25239]
["bitfinex","ETHUSD",1742221728150,6.15117,1904.1,1903.7,11.25292]
["bitfinex","ETHUSD",1742221728583,9.30242,1904.1,1903.7,11.25292]
["bitfinex","ETHUSD",1742221728886,3.15127,1904.0,1903.7,6.0]
["bitfinex","ETHUSD",1742221729178,6.15153,1903.9,1903.6,6.0]
["bitfinex","ETHUSD",1742221729346,3.15193,1903.6,1903.4,6.0]
["bitfinex","ETHUSD",1742221729546,3.0,1903.6,1903.4,6.0]
["bitfinex","ETHUSD",1742221732679,6.15198,1903.6,1903.4,6.0]
["bitfinex","ETHUSD",1742221732977,3.0,1903.6,1903.4,11.25372]
["bitfinex","ETHUSD",1742221733366,3.0,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742221733567,3.0,1903.6,1903.5,6.03828]
["bitfinex","ETHUSD",1742221733881,17.379,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742221734096,5.785,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1742221734385,8.93577,1904.3,1903.9,5.25232]
["bitfinex","ETHUSD",1742221734544,8.93577,1904.3,1903.9,10.50453]
["bitfinex","ETHUSD",1742221734750,3.0,1904.2,1903.9,10.50453]
["bitfinex","ETHUSD",1742221734969,3.0,1904.2,1903.9,5.25221]
["bitfinex","ETHUSD",1742221735167,3.0,1904.2,1904.0,5.25201]
["bitfinex","ETHUSD",1742221735588,3.0,1904.2,1903.9,6.00885]
["bitfinex","ETHUSD",1742221735763,3.0,1904.2,1904.0,5.25209]
["bitfinex","ETHUSD",1742221736987,3.0,1904.2,1904.0,10.50398]
["bitfinex","ETHUSD",1742221737187,17.378,1904.4,1904.2,5.2514]
["bitfinex","ETHUSD",1742221737403,17.378,1904.4,1904.2,11.2514]
["bitfinex","ETHUSD",1742221737611,17.378,1904.4,1904.2,11.25151]
["bitfinex","ETHUSD",1742221737985,17.378,1904.4,1904.2,6.0]
["bitfinex","ETHUSD",1742221738180,6.15076,1904.3,1904.2,6.0]
["bitfinex","ETHUSD",1742221738439,3.15101,1904.2,1903.9,6.0]
["bitfinex","ETHUSD",1742221738722,3.1511,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221738923,5.97511498,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221739125,3.1511,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221739420,3.0,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221740122,6.15109,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221740414,3.0,1904.1,1903.9,6.0]
["bitfinex","ETHUSD",1742221740733,3.15126,1904.0,1903.9,6.0]
["bitfinex","ETHUSD",1742221741084,3.40215747,1904.0,1903.3,6.8056]
["bitfinex","ETHUSD",1742221741343,3.0,1903.8,1903.3,6.8056]
["bitfinex","ETHUSD",1742221741518,3.15207,1903.6,1903.3,6.0]
["bitfinex","ETHUSD",1742221741727,12.50007498,1903.7,1903.3,11.25401]
["bitfinex","ETHUSD",1742221741924,9.67606,1903.7,1903.3,11.25385]
["bitfinex","ETHUSD",1742221742217,5.768,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742221742418,3.0,1903.8,1903.3,13.135265]
["bitfinex","ETHUSD",1742221742595,3.15184,1903.7,1903.3,17.26372]
["bitfinex","ETHUSD",1742221742800,3.15184,1903.7,1903.3,12.00974]
["bitfinex","ETHUSD",1742221743000,3.15192,1903.6,1903.3,6.0]
["bitfinex","ETHUSD",1742221743430,3.15215,1903.5,1903.3,6.0]
["bitfinex","ETHUSD",1742221743635,3.15192,1903.6,1903.3,6.0]
["bitfinex","ETHUSD",1742221744029,9.73182498,1903.9,1903.4,0.0525339]
["bitfinex","ETHUSD",1742221744230,3.0,1903.7,1903.4,5.2536]
["bitfinex","ETHUSD",1742221744431,3.0,1903.7,1903.5,5.25341]
["bitfinex","ETHUSD",1742221744639,6.90772,1903.9,1903.3,6.0]
["bitfinex","ETHUSD",1742221744951,6.30369,1903.7,1903.3,11.25387]
["bitfinex","ETHUSD",1742221745148,3.0,1903.7,1903.4,0.05253226]
["bitfinex","ETHUSD",1742221745346,6.90781,1903.9,1903.5,5.25347]
["bitfinex","ETHUSD",1742221745649,3.15161,1903.8,1903.4,5.25363]
["bitfinex","ETHUSD",1742221745805,3.15183,1903.7,1903.3,11.254]
["bitfinex","ETHUSD",1742221746008,6.90772,1903.9,1903.4,5.25349]
["bitfinex","ETHUSD",1742221746204,3.1516,1903.8,1903.4,6.37889]
["bitfinex","ETHUSD",1742221746459,3.0,1903.8,1903.6,5.25298]
["bitfinex","ETHUSD",1742221746637,3.0,1903.9,1903.6,6.06998]
["bitfinex","ETHUSD",1742221746833,3.8184,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742221747055,8.90587,1904.3,1903.9,5.25216]
["bitfinex","ETHUSD",1742221747344,3.0,1904.1,1903.8,11.25257]
["bitfinex","ETHUSD",1742221747505,3.0,1904.1,1903.8,6.0]
["bitfinex","ETHUSD",1742221747905,6.15112,1904.1,1903.8,6.0]
["bitfinex","ETHUSD",1742221748215,3.0,1903.9,1903.8,6.0]
["bitfinex","ETHUSD",1742221748428,3.1513,1904.0,1903.8,6.0]
["bitfinex","ETHUSD",1742221748632,3.0,1903.9,1903.8,6.0]
["bitfinex","ETHUSD",1742221749010,3.1511,1904.1,1903.8,6.0]
["bitfinex","ETHUSD",1742221749210,3.0,1904.1,1903.8,6.0]
["bitfinex","ETHUSD",1742221749411,3.0,1903.9,1903.8,6.0]
["bitfinex","ETHUSD",1742221750431,6.15142,1903.9,1903.8,6.0]
["bitfinex","ETHUSD",1742221750625,3.0,1903.9,1903.8,6.0]
["bitfinex","ETHUSD",1742221752073,3.803,1903.9,1903.6,6.0]
["bitfinex","ETHUSD",1742221752397,3.803,1903.9,1903.2,6.0]
["bitfinex","ETHUSD",1742221752398,3.95526,1903.4,1903.2,6.0]
["bitfinex","ETHUSD",1742221752673,3.95526,1903.4,1902.8,6.0]
["bitfinex","ETHUSD",1742221752674,3.0,1903.2,1902.8,6.0]
["bitfinex","ETHUSD",1742221752875,6.15263,1903.2,1902.8,11.25537]
["bitfinex","ETHUSD",1742221753472,3.15281,1903.1,1902.8,6.0]
["bitfinex","ETHUSD",1742221753675,3.15297,1903.0,1902.8,6.0]
["bitfinex","ETHUSD",1742221753838,3.15308,1902.9,1902.8,6.0]
["bitfinex","ETHUSD",1742221754042,8.90108,1902.9,1902.8,6.0]
["bitfinex","ETHUSD",1742221754277,5.748,1902.9,1902.8,6.0]
["bitfinex","ETHUSD",1742221754574,8.90108,1902.9,1902.8,6.0]
["bitfinex","ETHUSD",1742221755564,3.1534,1902.8,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221755772,2.82401498,1902.7,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221756076,5.97742498,1902.7,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221756251,9.76082498,1902.7,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221756681,15.51282498,1902.7,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221756842,8.752,1902.7,1902.6,0.02494622]
["bitfinex","ETHUSD",1742221757277,1.04401767,1902.9,1902.6,5.28074622]
["bitfinex","ETHUSD",1742221757465,3.25443955,1903.3,1902.7,1.07807462]
["bitfinex","ETHUSD",1742221757774,6.15272,1903.2,1902.8,6.7893]
["bitfinex","ETHUSD",1742221758077,3.0,1903.0,1902.8,6.0]
["bitfinex","ETHUSD",1742221759085,6.54935529,1903.2,1902.8,6.0]
["bitfinex","ETHUSD",1742221759280,6.15262,1903.2,1902.8,6.0]
["bitfinex","ETHUSD",1742221759460,9.30534,1903.2,1902.8,6.0]
["bitfinex","ETHUSD",1742221759648,3.0,1903.0,1902.8,6.0]
["bitfinex","ETHUSD",1742221759985,9.30534,1903.2,1902.8,6.0]
["bitfinex","ETHUSD",1742221760190,6.15262,1903.2,1902.8,11.25533]
["bitfinex","ETHUSD",1742221760699,1.06449335,1903.3,1902.9,0.05254945]
["bitfinex","ETHUSD",1742221760849,17.377,1903.4,1903.1,5.25439]
["bitfinex","ETHUSD",1742221761185,3.0,1903.3,1903.1,6.0]
["bitfinex","ETHUSD",1742221761554,3.15258,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221761979,6.15258,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221762181,6.92528,1903.2,1903.1,6.0]
["bitfinex","ETHUSD",1742221762960,3.0,1903.1,1902.4,11.25648]
["bitfinex","ETHUSD",1742221763167,3.0,1902.9,1902.6,5.25594]
["bitfinex","ETHUSD",1742221763367,3.0,1902.9,1902.6,5.25572]
["bitfinex","ETHUSD",1742221763994,9.3063,1902.9,1902.4,11.25628]
["bitfinex","ETHUSD",1742221764180,3.15326,1902.8,1902.4,13.617127]
["bitfinex","ETHUSD",1742221764363,8.97709498,1902.9,1902.5,5.30878621]
["bitfinex","ETHUSD",1742221764364,3.0,1902.9,1902.5,5.30878621]
["bitfinex","ETHUSD",1742221764563,3.0,1902.9,1902.6,5.2559]
["bitfinex","ETHUSD",1742221764760,6.15309,1902.9,1902.5,5.25623]
["bitfinex","ETHUSD",1742221765073,3.0,1903.0,1902.7,5.25557]
["bitfinex","ETHUSD",1742221765483,6.15291,1903.0,1902.6,5.25571]
["bitfinex","ETHUSD",1742221766420,3.0,1903.0,1902.7,0.8231]
["bitfinex","ETHUSD",1742221766603,17.383,1903.2,1903.0,5.25459]
["bitfinex","ETHUSD",1742221766783,17.383,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742221766972,20.383,1903.2,1903.1,5.25458]
["bitfinex","ETHUSD",1742221767170,23.5356,1903.2,1903.0,6.0]
["bitfinex","ETHUSD",1742221767522,20.383,1903.2,1903.0,6.0]
["bitfinex","ETHUSD",1742221767724,3.15275,1903.1,1903.0,6.0]
["bitfinex","ETHUSD",1742221768072,6.15275,1903.1,1903.0,6.0]
["bitfinex","ETHUSD",1742221768312,6.91295,1903.1,1903.0,6.0]
["bitfinex","ETHUSD",1742221768717,3.0,1903.1,1903.0,6.0]
["bitfinex","ETHUSD",1742221769101,6.15275,1903.1,1903.0,6.0]
["bitfinex","ETHUSD",1742221769415,3.15355,1902.7,1902.5,6.0]
["bitfinex","ETHUSD",1742221769616,5.712,1902.7,1902.3,11.25674]
["bitfinex","ETHUSD",1742221769819,3.15391,1902.4,1902.3,6.0]
["bitfinex","ETHUSD",1742221770021,6.15391,1902.4,1902.3,6.0]
["bitfinex","ETHUSD",1742221770225,6.15391,1902.4,1902.0,11.2575]
["bitfinex","ETHUSD",1742221770576,3.0,1902.4,1902.0,11.25744]
["bitfinex","ETHUSD",1742221770803,6.15404,1902.4,1902.0,6.0]
["bitfinex","ETHUSD",1742221770989,3.15415,1902.3,1902.0,6.0]
["bitfinex","ETHUSD",1742221771388,3.15438,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221772008,3.74827795,1902.3,1902.0,6.0]
["bitfinex","ETHUSD",1742221772218,3.15427,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221772703,3.0,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221772901,3.0,1902.3,1902.1,0.7652]
["bitfinex","ETHUSD",1742221773122,3.0,1902.3,1902.2,5.25696]
["bitfinex","ETHUSD",1742221773469,17.386,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742221773590,17.386,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742221773781,17.386,1902.4,1902.1,6.69894]
["bitfinex","ETHUSD",1742221773981,17.386,1902.4,1902.1,6.02242]
["bitfinex","ETHUSD",1742221774194,3.15412,1902.3,1902.0,6.0]
["bitfinex","ETHUSD",1742221774592,6.97602,1902.3,1902.0,6.0]
["bitfinex","ETHUSD",1742221774821,3.0,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221774992,3.0,1902.2,1902.0,11.2576]
["bitfinex","ETHUSD",1742221775187,3.0,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221775718,3.0,1902.2,1902.0,11.2575]
["bitfinex","ETHUSD",1742221776085,3.0,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221776616,9.30865,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221776792,10.321705,1902.2,1902.0,6.0]
["bitfinex","ETHUSD",1742221776988,3.15464,1902.0,1901.7,6.0]
["bitfinex","ETHUSD",1742221777636,3.15493,1901.8,1901.5,6.0]
["bitfinex","ETHUSD",1742221777797,3.0,1901.9,1901.5,6.0]
["bitfinex","ETHUSD",1742221777999,0.3869231,1902.1,1901.5,6.0]
["bitfinex","ETHUSD",1742221778000,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742221778317,3.0,1902.2,1902.0,10.51508]
["bitfinex","ETHUSD",1742221778537,3.0,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742221778832,3.0,1902.2,1902.0,5.25745]
["bitfinex","ETHUSD",1742221779047,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742221779329,3.0,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221780204,3.0,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742221780407,3.0,1902.2,1901.9,6.0]
["bitfinex","ETHUSD",1742221780408,3.0,1902.2,1901.9,11.25787]
["bitfinex","ETHUSD",1742221780801,3.15447,1902.1,1901.7,11.25834]
["bitfinex","ETHUSD",1742221781309,10.37428098,1902.2,1901.7,11.25819]
["bitfinex","ETHUSD",1742221781623,6.93485,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742221781807,10.08924,1902.2,1901.8,5.25803]
["bitfinex","ETHUSD",1742221782136,3.7806,1902.2,1901.8,5.31056655]
["bitfinex","ETHUSD",1742221782311,6.15414,1902.3,1901.9,10.51541]
["bitfinex","ETHUSD",1742221782638,3.0,1902.3,1902.0,5.25759]
["bitfinex","ETHUSD",1742221782841,18.1381,1902.4,1902.0,0.05257103]
["bitfinex","ETHUSD",1742221783010,20.53992,1902.4,1901.9,16.51554]
["bitfinex","ETHUSD",1742221783213,3.0,1902.3,1902.0,5.25748]
["bitfinex","ETHUSD",1742221783534,3.0,1902.3,1902.0,6.07307]
["bitfinex","ETHUSD",1742221783898,3.0,1902.3,1902.0,11.33054]
["bitfinex","ETHUSD",1742221784099,3.0,1902.3,1902.0,11.33049]
["bitfinex","ETHUSD",1742221784327,3.0,1902.3,1902.0,6.07297]
["bitfinex","ETHUSD",1742221784733,3.0,1902.3,1902.0,11.33038]
["bitfinex","ETHUSD",1742221785095,3.0,1902.3,1902.1,5.25731]
["bitfinex","ETHUSD",1742221785294,3.0,1902.3,1902.1,11.25731]
["bitfinex","ETHUSD",1742221786843,3.0,1902.3,1902.1,16.5145]
["bitfinex","ETHUSD",1742221787043,3.0,1902.3,1902.1,6.0]
["bitfinex","ETHUSD",1742221787202,0.7822,1902.6,1902.2,5.85942741]
["bitfinex","ETHUSD",1742221787401,2.55477832,1902.6,1902.2,5.257]
["bitfinex","ETHUSD",1742221787630,3.15397,1902.4,1902.1,6.0]
["bitfinex","ETHUSD",1742221787836,3.0,1902.3,1902.1,6.0]
["bitfinex","ETHUSD",1742221788020,6.15411,1902.3,1902.1,6.0]
["bitfinex","ETHUSD",1742221788225,8.70901832,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221788548,5.55477832,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221788845,8.70901832,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221789003,3.0,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221789339,6.15424,1902.2,1902.1,6.0]
["bitfinex","ETHUSD",1742221790995,3.92832,1902.0,1901.7,6.0]
["bitfinex","ETHUSD",1742221791206,3.0,1901.8,1901.7,6.0]
["bitfinex","ETHUSD",1742221791433,3.0,1901.8,1901.4,11.25918]
["bitfinex","ETHUSD",1742221791617,6.15497,1901.8,1901.4,11.25918]
["bitfinex","ETHUSD",1742221792015,8.71122619,1901.8,1901.4,11.25918]
["bitfinex","ETHUSD",1742221792277,8.71122619,1901.8,1901.4,16.51827]
["bitfinex","ETHUSD",1742221792547,5.55625619,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742221793241,6.62027887,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742221793601,5.55625619,1901.8,1901.5,5.25883]
["bitfinex","ETHUSD",1742221793804,5.55625619,1901.8,1901.4,11.25927]
["bitfinex","ETHUSD",1742221794110,8.71121619,1901.8,1901.4,11.25908]
["bitfinex","ETHUSD",1742221794315,5.55625619,1901.8,1901.5,5.25887]
["bitfinex","ETHUSD",1742221794724,4.03673709,1901.9,1901.6,5.2587]
["bitfinex","ETHUSD",1742221794908,3.92817,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742221795308,2.55625619,1901.9,1901.5,5.80893]
["bitfinex","ETHUSD",1742221795603,5.71102619,1901.9,1901.5,5.25893]
["bitfinex","ETHUSD",1742221795802,2.55625619,1901.9,1901.5,5.25879]
["bitfinex","ETHUSD",1742221796053,2.55625619,1901.9,1901.6,5.25865]
["bitfinex","ETHUSD",1742221796252,2.55625619,1901.9,1901.6,5.25854]
["bitfinex","ETHUSD",1742221796455,1.82183062,1902.0,1901.7,5.25841]
["bitfinex","ETHUSD",1742221796741,4.0519212,1902.1,1901.8,5.25804]
["bitfinex","ETHUSD",1742221796953,7.2063312,1902.1,1901.7,10.51665]
["bitfinex","ETHUSD",1742221797142,9.76258739,1902.1,1901.6,6.02211]
["bitfinex","ETHUSD",1742221797356,9.76258739,1902.1,1901.7,5.25843]
["bitfinex","ETHUSD",1742221797677,9.76258739,1902.1,1901.4,7.125908]
["bitfinex","ETHUSD",1742221797678,7.31824139,1902.1,1901.5,5.2588]
["bitfinex","ETHUSD",1742221797854,3.15471,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742221798259,3.15471,1902.0,1901.6,5.25862]
["bitfinex","ETHUSD",1742221798697,3.15475,1901.9,1901.5,10.51785]
["bitfinex","ETHUSD",1742221798879,3.15461,1902.0,1901.6,5.25871]
["bitfinex","ETHUSD",1742221799366,10.47265139,1902.1,1901.4,6.815]
["bitfinex","ETHUSD",1742221799569,10.47270139,1902.1,1901.7,5.2583]
["bitfinex","ETHUSD",1742221800176,10.47270139,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742221800354,10.47270139,1902.1,1901.5,0.6815]
["bitfinex","ETHUSD",1742221800355,5.55625619,1902.1,1901.6,5.25855]
["bitfinex","ETHUSD",1742221800676,3.0,1902.0,1901.6,5.25855]
["bitfinex","ETHUSD",1742221800846,3.0,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1742221801046,3.0,1901.8,1901.5,5.25899]
["bitfinex","ETHUSD",1742221801275,5.71139619,1901.7,1901.4,6.0]
["bitfinex","ETHUSD",1742221801475,2.55625619,1901.7,1901.5,5.25877]
["bitfinex","ETHUSD",1742221801783,8.597,1901.8,1901.4,11.25921]
["bitfinex","ETHUSD",1742221802078,5.71142619,1901.7,1901.4,6.0]
["bitfinex","ETHUSD",1742221802276,2.55625619,1901.7,1901.4,6.0]
["bitfinex","ETHUSD",1742221802580,5.71165619,1901.5,1901.2,6.0]
["bitfinex","ETHUSD",1742221802770,5.71165619,1901.5,1901.1,12.03854]
["bitfinex","ETHUSD",1742221802969,5.71165619,1901.5,1900.8,0.55]
["bitfinex","ETHUSD",1742221802970,5.71226619,1901.2,1900.9,6.0]
["bitfinex","ETHUSD",1742221803146,3.0,1901.3,1901.0,5.26025]
["bitfinex","ETHUSD",1742221803345,3.0,1901.3,1900.9,6.0]
["bitfinex","ETHUSD",1742221803596,3.0,1901.3,1901.0,5.26012]
["bitfinex","ETHUSD",1742221803807,3.0,1901.3,1900.9,11.26059]
["bitfinex","ETHUSD",1742221803976,2.55625619,1901.2,1900.9,6.0]
["bitfinex","ETHUSD",1742221804178,5.55625619,1901.0,1900.9,6.0]
["bitfinex","ETHUSD",1742221804383,5.55625619,1901.0,1900.7,5.26107]
["bitfinex","ETHUSD",1742221804791,3.0,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742221805078,3.0,1901.2,1900.7,0.55]
["bitfinex","ETHUSD",1742221805388,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742221805584,2.55625619,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221805892,4.04702104,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742221806103,3.0,1901.4,1901.1,11.2601]
["bitfinex","ETHUSD",1742221806504,3.0,1901.4,1901.1,11.25991]
["bitfinex","ETHUSD",1742221806667,3.0,1901.4,1901.2,5.25963]
["bitfinex","ETHUSD",1742221806872,3.0,1901.4,1901.1,11.25991]
["bitfinex","ETHUSD",1742221806873,3.0,1901.4,1901.1,11.26007]
["bitfinex","ETHUSD",1742221807315,26.61316448,1901.5,1901.2,5.25976]
["bitfinex","ETHUSD",1742221807517,24.05690829,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742221807805,17.394,1901.5,1901.3,5.25942]
["bitfinex","ETHUSD",1742221808102,19.95025619,1901.5,1901.2,5.25982]
["bitfinex","ETHUSD",1742221808272,19.95025619,1901.5,1901.2,5.25979]
["bitfinex","ETHUSD",1742221808473,19.95025619,1901.5,1901.1,6.0]
["bitfinex","ETHUSD",1742221808675,23.10576619,1901.5,1901.1,6.0]
["bitfinex","ETHUSD",1742221808887,2.55625619,1901.3,1901.1,11.25986]
["bitfinex","ETHUSD",1742221809703,3.0,1901.4,1901.1,11.25986]
["bitfinex","ETHUSD",1742221809900,5.55625619,1901.4,1901.1,16.51986]
["bitfinex","ETHUSD",1742221810106,5.55625619,1901.4,1901.1,11.25986]
["bitfinex","ETHUSD",1742221810279,3.0,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1742221810480,17.397,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1742221810697,5.71107619,1901.9,1901.5,11.2589]
["bitfinex","ETHUSD",1742221810877,2.55625619,1901.7,1901.5,6.0]
["bitfinex","ETHUSD",1742221811120,3.15549,1901.5,1901.3,6.0]
["bitfinex","ETHUSD",1742221811306,5.71174619,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742221811506,8.86728619,1901.5,1901.1,5.26011]
["bitfinex","ETHUSD",1742221811735,3.15557,1901.4,1901.0,11.26038]
["bitfinex","ETHUSD",1742221812040,5.71207619,1901.3,1901.0,6.0]
["bitfinex","ETHUSD",1742221812243,6.47947619,1901.3,1901.0,6.0]
["bitfinex","ETHUSD",1742221812421,2.55625619,1901.1,1900.8,5.26087]
["bitfinex","ETHUSD",1742221812601,2.55625619,1901.1,1900.9,5.26055]
["bitfinex","ETHUSD",1742221812800,5.71239619,1901.1,1900.7,6.0]
["bitfinex","ETHUSD",1742221813004,5.71239619,1901.1,1900.6,5.26126]
["bitfinex","ETHUSD",1742221813005,2.55625619,1900.9,1900.6,6.0]
["bitfinex","ETHUSD",1742221813445,5.71266619,1900.9,1900.6,6.0]
["bitfinex","ETHUSD",1742221813617,0.39084417,1901.0,1900.7,5.26105]
["bitfinex","ETHUSD",1742221813814,8.71251619,1901.0,1900.6,11.26149]
["bitfinex","ETHUSD",1742221814133,5.55625619,1901.0,1900.6,11.26149]
["bitfinex","ETHUSD",1742221814336,5.55625619,1901.0,1900.6,16.52281]
["bitfinex","ETHUSD",1742221814522,3.0,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742221814722,3.0,1901.0,1900.6,12.913711]
["bitfinex","ETHUSD",1742221814941,3.0,1901.0,1900.7,5.26095]
["bitfinex","ETHUSD",1742221815430,3.0,1901.2,1901.0,5.26017]
["bitfinex","ETHUSD",1742221815633,3.0,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742221815827,3.0,1901.2,1900.9,6.392099]
["bitfinex","ETHUSD",1742221816023,22.976,1901.3,1901.1,5.25986]
["bitfinex","ETHUSD",1742221816628,22.976,1901.3,1901.0,5.26032]
["bitfinex","ETHUSD",1742221816829,8.71215619,1901.2,1900.9,11.26048]
["bitfinex","ETHUSD",1742221817031,3.824,1901.1,1900.9,6.0]
["bitfinex","ETHUSD",1742221817337,5.55625619,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742221817538,8.71248619,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742221818049,5.55625619,1901.0,1900.7,5.26097]
["bitfinex","ETHUSD",1742221818256,5.55625619,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742221818451,3.0,1900.9,1900.6,5.26137]
["bitfinex","ETHUSD",1742221818657,2.55625619,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742221818855,3.0,1900.7,1900.5,6.8108]
["bitfinex","ETHUSD",1742221819038,3.0,1900.7,1900.4,11.26186]
["bitfinex","ETHUSD",1742221819239,3.0,1900.7,1900.4,16.5238]
["bitfinex","ETHUSD",1742221819447,3.0,1900.7,1900.4,11.26186]
["bitfinex","ETHUSD",1742221819641,2.55625619,1900.6,1900.4,11.26186]
["bitfinex","ETHUSD",1742221820042,2.55625619,1900.6,1900.4,16.5238]
["bitfinex","ETHUSD",1742221820463,2.55625619,1900.6,1900.4,11.26186]
["bitfinex","ETHUSD",1742221820830,0.8331,1900.6,1900.3,11.26228]
["bitfinex","ETHUSD",1742221821034,5.55625619,1901.1,1900.6,5.26134]
["bitfinex","ETHUSD",1742221821365,3.0,1901.0,1900.8,5.26072]
["bitfinex","ETHUSD",1742221821571,17.7856616,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742221821734,17.7856616,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742221821735,2.55625619,1901.2,1900.9,5.26066]
["bitfinex","ETHUSD",1742221822046,3.0,1901.1,1900.9,5.26066]
["bitfinex","ETHUSD",1742221822643,2.55625619,1901.0,1900.8,11.26093]
["bitfinex","ETHUSD",1742221822976,0.7742,1900.9,1900.8,6.0]
["bitfinex","ETHUSD",1742221823134,0.7742,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742221823339,6.1559,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1742221823340,5.55625619,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1742221823540,5.55625619,1901.2,1900.9,10.52097]
["bitfinex","ETHUSD",1742221823738,3.0,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742221823964,17.398,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221824463,17.398,1901.3,1901.1,6.0]
["bitfinex","ETHUSD",1742221824666,3.0,1901.2,1901.1,6.0]
["bitfinex","ETHUSD",1742221824839,5.55625619,1901.2,1901.1,6.0]
["bitfinex","ETHUSD",1742221825039,9.51025619,1901.2,1901.1,6.0]
["bitfinex","ETHUSD",1742221825260,6.35435619,1901.2,1901.1,6.0]
["bitfinex","ETHUSD",1742221825779,9.51025619,1901.2,1901.1,5.17778933]
["bitfinex","ETHUSD",1742221825984,9.51025619,1901.2,1900.5,5.26157]
["bitfinex","ETHUSD",1742221825985,3.0,1900.9,1900.5,10.43935933]
["bitfinex","ETHUSD",1742221826139,3.0,1900.7,1900.5,5.17778933]
["bitfinex","ETHUSD",1742221826471,2.55625619,1900.6,1900.5,5.17778933]
["bitfinex","ETHUSD",1742221827268,5.574,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742221827458,5.55625619,1901.0,1900.6,5.26149]
["bitfinex","ETHUSD",1742221827659,5.55625619,1901.0,1900.5,5.17778933]
["bitfinex","ETHUSD",1742221827839,5.55625619,1901.0,1900.7,5.26121]
["bitfinex","ETHUSD",1742221828186,0.8092,1901.4,1900.8,10.77678933]
["bitfinex","ETHUSD",1742221828354,0.8092,1901.4,1901.0,5.26018]
["bitfinex","ETHUSD",1742221828355,3.36545619,1901.4,1901.0,5.26018]
["bitfinex","ETHUSD",1742221828534,2.55625619,1901.2,1900.9,5.17778933]
["bitfinex","ETHUSD",1742221828741,5.71218619,1901.2,1900.9,5.17778933]
["bitfinex","ETHUSD",1742221828966,2.55625619,1901.0,1900.9,5.17778933]
["bitfinex","ETHUSD",1742221829271,3.0,1900.9,1900.7,5.17778933]
["bitfinex","ETHUSD",1742221829470,2.55625619,1901.2,1900.8,5.26068]
["bitfinex","ETHUSD",1742221829658,17.403,1901.3,1901.0,5.26038]
["bitfinex","ETHUSD",1742221829990,3.0,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742221830190,3.0,1901.2,1901.0,5.26025]
["bitfinex","ETHUSD",1742221830342,5.55625619,1901.2,1900.9,5.26053]
["bitfinex","ETHUSD",1742221830546,5.55625619,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742221830851,5.55625619,1901.2,1901.0,5.26038]
["bitfinex","ETHUSD",1742221830852,5.55625619,1901.2,1901.0,5.26021]
["bitfinex","ETHUSD",1742221831057,5.55625619,1901.2,1900.9,5.26061]
["bitfinex","ETHUSD",1742221831247,5.55625619,1901.2,1900.8,0.55]
["bitfinex","ETHUSD",1742221831463,20.403,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221831771,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221832147,3.0,1901.3,1901.1,6.02781]
["bitfinex","ETHUSD",1742221832477,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221833941,5.55625619,1901.3,1901.0,6.02185]
["bitfinex","ETHUSD",1742221834244,5.55625619,1901.3,1901.0,5.26035]
["bitfinex","ETHUSD",1742221834754,3.0,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742221835073,3.0,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742221835274,5.55625619,1901.3,1900.9,10.43818933]
["bitfinex","ETHUSD",1742221835490,3.0,1901.2,1900.9,5.17778933]
["bitfinex","ETHUSD",1742221835775,6.15591,1901.2,1900.6,0.7595]
["bitfinex","ETHUSD",1742221836097,5.55625619,1901.0,1900.6,6.02095]
["bitfinex","ETHUSD",1742221836283,3.0,1900.9,1900.6,5.26145]
["bitfinex","ETHUSD",1742221836439,5.55625619,1901.0,1900.4,5.2008809]
["bitfinex","ETHUSD",1742221836644,3.0,1900.7,1900.4,5.28501157]
["bitfinex","ETHUSD",1742221836839,3.0,1900.7,1900.4,5.28493157]
["bitfinex","ETHUSD",1742221837165,3.0,1900.7,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221837584,3.0,1900.7,1900.4,5.28511157]
["bitfinex","ETHUSD",1742221839281,3.0,1900.7,1900.4,5.28509157]
["bitfinex","ETHUSD",1742221839643,3.0,1900.8,1900.5,0.7686]
["bitfinex","ETHUSD",1742221839870,17.402,1901.1,1900.7,5.26108]
["bitfinex","ETHUSD",1742221839871,3.0,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1742221840343,5.99105681,1901.0,1900.5,6.03032]
["bitfinex","ETHUSD",1742221840550,3.0,1901.0,1900.6,10.52262]
["bitfinex","ETHUSD",1742221840748,6.15624,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742221841281,3.0,1901.0,1900.6,10.52255]
["bitfinex","ETHUSD",1742221841861,3.0,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742221842280,3.7586,1900.9,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221842484,3.0,1900.6,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221843164,6.15706,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221843480,6.95456,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221844299,3.7975,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221844665,3.96416,1900.8,1900.4,5.28514157]
["bitfinex","ETHUSD",1742221844871,8.7254,1900.9,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221844872,6.09153503,1900.9,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221845076,5.569,1900.9,1900.5,5.26177]
["bitfinex","ETHUSD",1742221845304,5.569,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1742221845803,3.0,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742221846123,3.0,1900.8,1900.5,5.26158]
["bitfinex","ETHUSD",1742221846405,3.1569,1900.6,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221846587,3.91213,1900.7,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221846787,7.58681568,1900.7,1900.4,0.02309157]
["bitfinex","ETHUSD",1742221847264,3.0,1900.6,1900.5,5.26167]
["bitfinex","ETHUSD",1742221847460,3.0,1900.8,1900.6,5.26132]
["bitfinex","ETHUSD",1742221847709,18.2291,1901.1,1900.8,5.26094]
["bitfinex","ETHUSD",1742221847879,17.402,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742221848410,20.402,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742221848840,17.402,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742221849025,18.165,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1742221849218,23.736,1901.7,1901.3,10.51876]
["bitfinex","ETHUSD",1742221849425,17.405,1901.7,1901.5,5.25895]
["bitfinex","ETHUSD",1742221849714,3.0,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742221849938,17.405,1901.7,1901.5,5.2588]
["bitfinex","ETHUSD",1742221850090,17.405,1901.7,1901.5,5.25889]
["bitfinex","ETHUSD",1742221850486,3.0,1901.6,1901.5,5.25889]
["bitfinex","ETHUSD",1742221850690,17.405,1901.7,1901.4,5.25926]
["bitfinex","ETHUSD",1742221851135,0.8051,1902.0,1901.6,5.25847]
["bitfinex","ETHUSD",1742221851303,0.8051,1902.0,1901.7,5.25834]
["bitfinex","ETHUSD",1742221851617,4.22639763,1902.1,1901.7,5.25834]
["bitfinex","ETHUSD",1742221851618,3.1544,1902.1,1901.7,5.25833]
["bitfinex","ETHUSD",1742221852038,17.403,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1742221852039,1.06207856,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1742221852239,3.15415,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1742221852541,6.15425,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742221852725,3.0,1902.3,1901.7,5.17778933]
["bitfinex","ETHUSD",1742221852886,3.0,1902.3,1902.0,5.25751]
["bitfinex","ETHUSD",1742221853323,3.0,1902.3,1901.8,5.25811]
["bitfinex","ETHUSD",1742221853512,3.15426,1902.2,1901.7,10.43620933]
["bitfinex","ETHUSD",1742221853693,3.0,1902.0,1901.7,5.17778933]
["bitfinex","ETHUSD",1742221853895,3.0,1902.0,1901.7,10.43622933]
["bitfinex","ETHUSD",1742221854096,3.0,1902.0,1901.7,5.17778933]
["bitfinex","ETHUSD",1742221854728,3.0,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742221854934,3.0,1902.2,1901.7,5.99368891]
["bitfinex","ETHUSD",1742221855142,3.0,1902.0,1901.7,10.43618933]
["bitfinex","ETHUSD",1742221855439,3.1545,1902.1,1901.7,10.43618933]
["bitfinex","ETHUSD",1742221855741,3.0,1902.2,1901.8,5.25792]
["bitfinex","ETHUSD",1742221855948,6.15431,1902.2,1901.8,5.25792]
["bitfinex","ETHUSD",1742221856294,3.0,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742221856458,3.0,1902.2,1901.5,0.8303]
["bitfinex","ETHUSD",1742221856459,3.0,1902.0,1901.5,0.8303]
["bitfinex","ETHUSD",1742221856653,0.784,1902.1,1901.5,0.8303]
["bitfinex","ETHUSD",1742221856850,3.0,1902.2,1901.8,5.25792]
["bitfinex","ETHUSD",1742221857179,3.784,1902.3,1902.0,5.25762]
["bitfinex","ETHUSD",1742221857378,3.784,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742221857556,6.93807,1902.3,1901.9,5.25784]
["bitfinex","ETHUSD",1742221857740,6.93807,1902.3,1901.8,10.51605]
["bitfinex","ETHUSD",1742221857945,9.77279681,1902.3,1901.8,10.51605]
["bitfinex","ETHUSD",1742221858166,6.93807,1902.3,1901.9,5.25782]
["bitfinex","ETHUSD",1742221858367,3.784,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742221858685,26.12491,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742221858686,17.403,1902.4,1902.2,5.25696]
["bitfinex","ETHUSD",1742221858892,17.403,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742221859075,20.403,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742221859692,20.403,1902.4,1902.0,11.48686933]
["bitfinex","ETHUSD",1742221860017,20.403,1902.4,1902.3,5.25679]
["bitfinex","ETHUSD",1742221860298,24.21037681,1903.1,1902.4,0.8273]
["bitfinex","ETHUSD",1742221860583,18.2229,1903.1,1902.8,5.25538]
["bitfinex","ETHUSD",1742221860743,18.2229,1903.1,1902.5,10.43374933]
["bitfinex","ETHUSD",1742221860947,3.15303,1903.0,1902.5,10.43374933]
["bitfinex","ETHUSD",1742221861142,3.0,1903.0,1902.6,5.25582]
["bitfinex","ETHUSD",1742221861373,21.05762681,1903.1,1902.7,10.51114]
["bitfinex","ETHUSD",1742221861676,3.0,1903.0,1902.7,5.25555]
["bitfinex","ETHUSD",1742221861877,3.0,1902.8,1902.5,5.17778933]
["bitfinex","ETHUSD",1742221862046,6.15357,1902.6,1902.5,5.17778933]
["bitfinex","ETHUSD",1742221862246,3.15374,1902.5,1902.1,16.78597933]
["bitfinex","ETHUSD",1742221862476,3.15374,1902.5,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221862851,3.0,1902.5,1902.1,10.43492933]
["bitfinex","ETHUSD",1742221863246,3.0,1902.3,1902.1,10.43492933]
["bitfinex","ETHUSD",1742221863781,3.45011781,1902.3,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221863963,3.15437,1902.2,1901.8,10.43594933]
["bitfinex","ETHUSD",1742221864144,5.83472681,1902.1,1901.8,5.17778933]
["bitfinex","ETHUSD",1742221864369,3.0,1902.0,1901.8,5.17778933]
["bitfinex","ETHUSD",1742221864567,0.8173,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742221864568,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742221864958,3.0,1902.2,1902.0,5.25735]
["bitfinex","ETHUSD",1742221865654,3.0,1902.2,1901.9,0.8214]
["bitfinex","ETHUSD",1742221865855,3.0,1902.2,1901.9,5.25762]
["bitfinex","ETHUSD",1742221866077,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742221866291,0.7832,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742221866587,5.98811681,1902.8,1902.4,5.25632]
["bitfinex","ETHUSD",1742221866756,2.83472681,1902.8,1902.4,5.25629]
["bitfinex","ETHUSD",1742221866958,3.0,1902.7,1902.3,5.17778933]
["bitfinex","ETHUSD",1742221867273,6.15347,1902.7,1902.3,15.69100933]
["bitfinex","ETHUSD",1742221867475,3.0,1902.5,1902.3,5.17778933]
["bitfinex","ETHUSD",1742221867742,3.15436,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742221867898,3.0,1902.0,1901.7,11.21558933]
["bitfinex","ETHUSD",1742221868101,3.0,1902.0,1901.7,11.21560933]
["bitfinex","ETHUSD",1742221868312,3.0,1902.0,1901.7,16.47392933]
["bitfinex","ETHUSD",1742221868514,9.57269,1902.5,1901.9,5.25766]
["bitfinex","ETHUSD",1742221868712,6.15391,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1742221869157,3.0,1902.4,1902.1,5.2573]
["bitfinex","ETHUSD",1742221869352,3.8308,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742221869641,6.15378,1902.5,1902.1,10.43512933]
["bitfinex","ETHUSD",1742221869801,3.0,1902.5,1902.2,5.25683]
["bitfinex","ETHUSD",1742221869996,3.0,1902.5,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221869997,8.98853681,1902.5,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221870201,8.98853681,1902.5,1902.1,15.69219933]
["bitfinex","ETHUSD",1742221870402,3.0,1902.5,1902.2,5.25703]
["bitfinex","ETHUSD",1742221870702,3.0,1902.3,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221871379,3.0,1902.3,1902.1,15.69222933]
["bitfinex","ETHUSD",1742221871687,5.98847681,1902.5,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221871688,3.0,1902.5,1902.1,5.17778933]
["bitfinex","ETHUSD",1742221871985,17.394,1902.9,1902.6,5.2557]
["bitfinex","ETHUSD",1742221872134,3.0,1902.8,1902.5,10.51228]
["bitfinex","ETHUSD",1742221872340,3.0,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1742221872539,3.0,1902.8,1902.4,0.8172]
["bitfinex","ETHUSD",1742221872748,20.22872681,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221872749,17.394,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221873161,17.394,1902.9,1902.7,0.05255122]
["bitfinex","ETHUSD",1742221873162,17.394,1902.9,1902.7,5.25562]
["bitfinex","ETHUSD",1742221873768,17.394,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742221874082,17.394,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742221874271,17.394,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742221874647,3.0,1903.0,1902.9,5.25491]
["bitfinex","ETHUSD",1742221874877,3.96935,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742221874878,0.817,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742221875193,20.54116,1903.5,1903.1,5.25446]
["bitfinex","ETHUSD",1742221875356,3.15247,1903.3,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221875685,6.467907,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221875989,6.15266,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221876374,3.0,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221876576,5.83472681,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221876747,6.58592681,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221877053,9.73856681,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221877250,6.58592681,1903.2,1903.0,5.17778933]
["bitfinex","ETHUSD",1742221877451,0.7651,1904.1,1903.3,5.80403]
["bitfinex","ETHUSD",1742221877665,0.7651,1904.1,1903.9,5.25224]
["bitfinex","ETHUSD",1742221877963,0.7651,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742221878148,4.307865,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742221878361,0.7651,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1742221878566,3.7651,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1742221878770,3.15079,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1742221878941,7.10903,1904.4,1903.9,5.25222]
["bitfinex","ETHUSD",1742221879143,3.15085,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742221879348,0.8076,1904.4,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221879599,17.387,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1742221879760,17.387,1904.5,1904.3,5.25101]
["bitfinex","ETHUSD",1742221879949,17.387,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742221880161,0.01,1904.9,1904.7,5.25012]
["bitfinex","ETHUSD",1742221880359,0.01,1904.9,1904.5,0.8044]
["bitfinex","ETHUSD",1742221880360,0.01,1904.9,1904.6,10.42795933]
["bitfinex","ETHUSD",1742221880607,3.14995,1904.8,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221881098,3.1501,1904.7,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221881338,8.98482681,1904.7,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221881463,3.0,1904.4,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221881895,5.635,1904.3,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221882071,5.635,1904.3,1903.9,10.43003933]
["bitfinex","ETHUSD",1742221882282,5.635,1904.3,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221882283,3.0,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221882607,17.383,1904.5,1904.0,0.55]
["bitfinex","ETHUSD",1742221882897,20.383,1904.5,1904.1,0.55]
["bitfinex","ETHUSD",1742221883107,3.0,1904.3,1904.0,5.25185]
["bitfinex","ETHUSD",1742221883273,3.151,1904.2,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221883462,6.15118,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221883670,3.15126,1904.0,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221884175,9.30241,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221884377,3.15126,1904.0,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221884580,6.15154,1903.9,1903.6,5.17778933]
["bitfinex","ETHUSD",1742221884874,3.0,1903.9,1903.5,10.43106933]
["bitfinex","ETHUSD",1742221885084,6.15144,1903.9,1903.5,10.43106933]
["bitfinex","ETHUSD",1742221885285,3.0,1903.9,1903.6,5.25305]
["bitfinex","ETHUSD",1742221885492,6.15153,1903.9,1903.5,5.17778933]
["bitfinex","ETHUSD",1742221885685,3.15165,1903.8,1903.5,5.17778933]
["bitfinex","ETHUSD",1742221885884,5.83472681,1903.7,1903.2,5.97598933]
["bitfinex","ETHUSD",1742221886192,3.0,1903.6,1903.2,5.17778933]
["bitfinex","ETHUSD",1742221886423,3.0,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1742221887024,3.0,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1742221887224,3.0,1903.6,1903.2,5.17778933]
["bitfinex","ETHUSD",1742221887826,6.152,1903.6,1903.2,5.17778933]
["bitfinex","ETHUSD",1742221888031,3.0,1903.6,1903.2,6.22100926]
["bitfinex","ETHUSD",1742221888330,3.15199,1903.6,1903.2,10.43203933]
["bitfinex","ETHUSD",1742221889241,3.15189,1903.7,1903.3,5.2539]
["bitfinex","ETHUSD",1742221889447,3.0,1903.8,1903.4,6.03919]
["bitfinex","ETHUSD",1742221889740,9.58005,1904.1,1903.7,5.25276]
["bitfinex","ETHUSD",1742221890027,3.0,1904.0,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221890230,6.15127,1904.0,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221890529,3.15159,1903.8,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221891225,5.98615681,1903.9,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221891226,3.15143,1903.9,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221891814,6.30298,1903.9,1903.7,5.17778933]
["bitfinex","ETHUSD",1742221892016,3.15084,1904.3,1903.8,5.25254]
["bitfinex","ETHUSD",1742221892223,0.8329,1904.4,1904.0,10.50405]
["bitfinex","ETHUSD",1742221892398,23.039,1904.5,1904.0,1.050405]
["bitfinex","ETHUSD",1742221892619,23.039,1904.5,1903.9,10.43015933]
["bitfinex","ETHUSD",1742221892819,3.0,1904.4,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221893047,3.0,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1742221893252,6.15062,1904.4,1903.9,10.43013933]
["bitfinex","ETHUSD",1742221893543,3.15111,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221893746,3.15145,1903.9,1903.6,5.17778933]
["bitfinex","ETHUSD",1742221893946,9.27776378,1904.0,1903.6,5.17778933]
["bitfinex","ETHUSD",1742221894146,3.15162,1903.8,1903.3,10.90178]
["bitfinex","ETHUSD",1742221894333,3.15193,1903.6,1903.2,5.25426]
["bitfinex","ETHUSD",1742221894536,3.1516,1903.8,1903.2,1.132743]
["bitfinex","ETHUSD",1742221894850,5.65,1903.9,1903.6,5.25314]
["bitfinex","ETHUSD",1742221895061,18.1448,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1742221895062,17.379,1904.0,1903.8,5.25262]
["bitfinex","ETHUSD",1742221895644,3.91641,1904.4,1903.9,5.80237]
["bitfinex","ETHUSD",1742221895836,3.91641,1904.4,1903.8,5.25262]
["bitfinex","ETHUSD",1742221895837,3.15078,1904.3,1903.8,5.25262]
["bitfinex","ETHUSD",1742221896031,6.75113681,1904.4,1903.7,6.07157]
["bitfinex","ETHUSD",1742221896032,3.15112,1904.1,1903.7,6.07157]
["bitfinex","ETHUSD",1742221896332,3.0,1904.0,1903.7,1.480957]
["bitfinex","ETHUSD",1742221896538,3.0,1904.0,1903.7,0.662157]
["bitfinex","ETHUSD",1742221896733,3.0,1904.0,1903.7,5.914957]
["bitfinex","ETHUSD",1742221896944,3.0,1904.3,1903.9,0.7579]
["bitfinex","ETHUSD",1742221897136,3.7658,1904.4,1904.1,5.25176]
["bitfinex","ETHUSD",1742221897343,20.5284,1904.6,1904.1,5.78212767]
["bitfinex","ETHUSD",1742221897671,17.378,1904.6,1904.3,5.25126]
["bitfinex","ETHUSD",1742221897823,17.378,1904.6,1904.3,6.06826]
["bitfinex","ETHUSD",1742221898155,20.52827,1904.6,1904.2,5.25153]
["bitfinex","ETHUSD",1742221898351,17.378,1904.6,1904.3,5.25106]
["bitfinex","ETHUSD",1742221898528,20.378,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742221898729,17.378,1904.6,1904.5,5.25072]
["bitfinex","ETHUSD",1742221898936,0.01,1904.9,1904.7,5.25008]
["bitfinex","ETHUSD",1742221899129,0.01,1904.9,1904.7,10.50007]
["bitfinex","ETHUSD",1742221899435,0.01,1904.9,1904.7,6.300017]
["bitfinex","ETHUSD",1742221899631,0.01,1904.9,1904.7,5.25001]
["bitfinex","ETHUSD",1742221899839,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221900625,0.01,1904.9,1904.7,10.50006]
["bitfinex","ETHUSD",1742221900821,0.01,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742221901021,3.15987,1904.9,1904.5,0.786]
["bitfinex","ETHUSD",1742221901254,3.315987,1904.8,1904.5,5.25066]
["bitfinex","ETHUSD",1742221901419,3.0,1904.6,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221901625,6.15035,1904.6,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221901825,3.0,1904.6,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221902227,3.0,1904.8,1904.4,5.25088]
["bitfinex","ETHUSD",1742221902431,3.15032,1904.6,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221902831,6.15011,1904.7,1904.3,10.42901933]
["bitfinex","ETHUSD",1742221903151,6.15011,1904.7,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221903354,3.15036,1904.6,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221903540,3.0,1904.4,1904.3,5.17778933]
["bitfinex","ETHUSD",1742221903934,6.15059,1904.4,1904.1,5.17778933]
["bitfinex","ETHUSD",1742221904464,9.3013,1904.4,1904.1,5.17778933]
["bitfinex","ETHUSD",1742221904754,6.15066,1904.4,1904.1,5.17778933]
["bitfinex","ETHUSD",1742221904957,6.15105,1904.2,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221905177,3.0,1904.0,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221905357,3.0,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221905542,3.15114,1904.1,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221906567,3.0,1904.0,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221906845,6.15126,1904.0,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221907251,6.15093,1904.2,1903.9,5.17778933]
["bitfinex","ETHUSD",1742221907582,17.372,1904.4,1903.9,5.69556826]
["bitfinex","ETHUSD",1742221907876,0.01,1904.9,1904.6,5.25026]
["bitfinex","ETHUSD",1742221908063,0.01,1904.9,1904.7,5.24998]
["bitfinex","ETHUSD",1742221908264,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221909251,0.01,1904.9,1904.8,5.85238372]
["bitfinex","ETHUSD",1742221909477,0.01,1904.9,1904.8,12.68469463]
["bitfinex","ETHUSD",1742221910953,0.01,1904.9,1904.8,10.42767933]
["bitfinex","ETHUSD",1742221911152,3.01,1904.9,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221911354,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221911549,3.01,1904.9,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221911789,6.15017,1904.7,1904.3,10.42887933]
["bitfinex","ETHUSD",1742221911989,3.15033,1904.6,1904.2,6.07972]
["bitfinex","ETHUSD",1742221912159,6.30073,1904.6,1904.1,5.25182]
["bitfinex","ETHUSD",1742221912359,8.643,1904.7,1904.1,5.25182]
["bitfinex","ETHUSD",1742221912588,8.643,1904.7,1904.0,6.08022]
["bitfinex","ETHUSD",1742221912589,3.15073,1904.4,1904.0,6.08022]
["bitfinex","ETHUSD",1742221912775,3.15103,1904.2,1903.8,5.25239]
["bitfinex","ETHUSD",1742221912967,3.15111,1904.1,1903.7,6.05387]
["bitfinex","ETHUSD",1742221913165,3.15137,1904.0,1903.5,5.25341]
["bitfinex","ETHUSD",1742221913383,3.15148,1903.9,1903.5,5.25341]
["bitfinex","ETHUSD",1742221913709,3.15186,1903.7,1903.4,0.8281]
["bitfinex","ETHUSD",1742221913868,3.15254,1903.3,1902.7,5.25551]
["bitfinex","ETHUSD",1742221914182,3.0,1903.6,1903.1,5.25441]
["bitfinex","ETHUSD",1742221914385,0.7717,1904.1,1903.7,5.25292]
["bitfinex","ETHUSD",1742221914596,0.7717,1904.1,1903.2,0.05253257]
["bitfinex","ETHUSD",1742221914597,3.15126,1904.0,1903.5,5.25334]
["bitfinex","ETHUSD",1742221914756,4.72997,1904.1,1903.3,5.25377]
["bitfinex","ETHUSD",1742221914962,3.0,1903.5,1903.1,11.70882]
["bitfinex","ETHUSD",1742221915165,6.15219,1903.5,1903.2,1.170882]
["bitfinex","ETHUSD",1742221915493,3.0,1903.6,1903.2,5.25415]
["bitfinex","ETHUSD",1742221915655,5.666,1903.8,1903.2,5.3066863]
["bitfinex","ETHUSD",1742221915861,5.666,1903.8,1903.3,5.25388]
["bitfinex","ETHUSD",1742221916091,5.666,1903.8,1903.3,10.50778]
["bitfinex","ETHUSD",1742221916257,8.81767,1903.8,1903.2,5.25427]
["bitfinex","ETHUSD",1742221916459,3.15205,1903.6,1903.1,6.04572]
["bitfinex","ETHUSD",1742221916683,3.152,1903.6,1903.1,11.30017]
["bitfinex","ETHUSD",1742221916883,3.0,1903.7,1903.2,5.2542]
["bitfinex","ETHUSD",1742221917199,6.15183,1903.7,1903.2,5.8042]
["bitfinex","ETHUSD",1742221917487,3.0,1903.7,1903.2,0.55]
["bitfinex","ETHUSD",1742221917698,3.15126,1904.0,1903.5,5.25326]
["bitfinex","ETHUSD",1742221917901,3.15146,1903.9,1903.5,5.25326]
["bitfinex","ETHUSD",1742221918272,3.15126,1904.0,1903.5,5.25325]
["bitfinex","ETHUSD",1742221918478,3.0,1904.0,1903.6,5.30561675]
["bitfinex","ETHUSD",1742221918678,3.0,1904.0,1903.7,5.25289]
["bitfinex","ETHUSD",1742221919080,3.0,1904.1,1903.8,0.05252428]
["bitfinex","ETHUSD",1742221919280,5.672,1904.2,1903.8,5.82814564]
["bitfinex","ETHUSD",1742221919488,17.37,1904.4,1904.1,5.2517]
["bitfinex","ETHUSD",1742221919702,17.37,1904.4,1904.2,5.25136]
["bitfinex","ETHUSD",1742221919903,17.37,1904.4,1904.1,11.24315933]
["bitfinex","ETHUSD",1742221920114,17.37,1904.4,1904.1,5.99138933]
["bitfinex","ETHUSD",1742221920312,5.684,1904.9,1904.6,5.2504]
["bitfinex","ETHUSD",1742221920510,5.684,1904.9,1904.5,5.17778933]
["bitfinex","ETHUSD",1742221920675,3.01,1904.9,1904.5,10.42847933]
["bitfinex","ETHUSD",1742221921008,3.01,1904.9,1904.7,5.25013]
["bitfinex","ETHUSD",1742221921313,0.01,1904.9,1904.8,0.525013]
["bitfinex","ETHUSD",1742221922306,0.01,1904.9,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221923015,3.15002,1904.8,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221923392,3.1501,1904.7,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221923589,6.1501,1904.7,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221923795,3.0,1904.7,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221924178,6.15018,1904.7,1904.4,5.17778933]
["bitfinex","ETHUSD",1742221924414,3.15035,1904.6,1904.4,5.17778933]
["bitfinex","ETHUSD",1742221924614,6.3007,1904.6,1904.2,10.85278933]
["bitfinex","ETHUSD",1742221924791,3.0,1904.7,1904.2,18.32109626]
["bitfinex","ETHUSD",1742221924792,6.15011,1904.7,1904.2,18.32109626]
["bitfinex","ETHUSD",1742221924979,3.15035,1904.6,1904.2,13.06974626]
["bitfinex","ETHUSD",1742221925184,3.0,1904.4,1904.2,10.85278933]
["bitfinex","ETHUSD",1742221925384,3.0,1904.4,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221925615,3.0,1904.5,1904.2,10.42928933]
["bitfinex","ETHUSD",1742221926019,3.0,1904.5,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221926320,3.0,1904.5,1904.2,11.47224326]
["bitfinex","ETHUSD",1742221926485,12.71732,1904.8,1904.2,6.22074326]
["bitfinex","ETHUSD",1742221926684,6.15024,1904.7,1904.2,10.42924933]
["bitfinex","ETHUSD",1742221926885,3.15028,1904.6,1904.2,10.42924933]
["bitfinex","ETHUSD",1742221927327,3.15028,1904.6,1904.2,10.42912933]
["bitfinex","ETHUSD",1742221927532,6.15024,1904.7,1904.2,10.42912933]
["bitfinex","ETHUSD",1742221927702,3.15029,1904.6,1904.2,10.42912933]
["bitfinex","ETHUSD",1742221927905,6.15023,1904.7,1904.3,6.29413293]
["bitfinex","ETHUSD",1742221928233,6.15023,1904.7,1904.3,1.04291293]
["bitfinex","ETHUSD",1742221928536,9.30048,1904.7,1904.3,1.04291293]
["bitfinex","ETHUSD",1742221928828,3.15033,1904.6,1904.2,10.42908933]
["bitfinex","ETHUSD",1742221929033,3.15033,1904.6,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221929034,6.30075,1904.6,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221929194,3.15046,1904.5,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221929391,3.15033,1904.6,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221929615,6.1501,1904.7,1904.2,11.99721926]
["bitfinex","ETHUSD",1742221929928,3.15028,1904.6,1904.2,11.99721926]
["bitfinex","ETHUSD",1742221930345,6.15011,1904.7,1904.2,11.99721926]
["bitfinex","ETHUSD",1742221930632,6.15011,1904.7,1904.3,5.25126]
["bitfinex","ETHUSD",1742221930805,6.15017,1904.7,1904.2,5.17778933]
["bitfinex","ETHUSD",1742221931121,6.15017,1904.7,1904.4,5.25087]
["bitfinex","ETHUSD",1742221931122,3.0,1904.7,1904.4,5.25087]
["bitfinex","ETHUSD",1742221931321,0.01,1904.9,1904.3,0.82070619]
["bitfinex","ETHUSD",1742221931523,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221931696,0.01,1904.9,1904.8,12.79588233]
["bitfinex","ETHUSD",1742221935199,0.01,1904.9,1904.8,11.47768233]
["bitfinex","ETHUSD",1742221935399,0.01,1904.9,1904.8,6.22779233]
["bitfinex","ETHUSD",1742221935600,0.01,1904.9,1904.8,1.050003]
["bitfinex","ETHUSD",1742221935910,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742221936118,3.15977,1904.9,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221936310,0.01,1904.9,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221936511,3.0,1904.8,1904.6,5.17778933]
["bitfinex","ETHUSD",1742221936707,3.0,1904.8,1904.3,10.42889933]
["bitfinex","ETHUSD",1742221936905,6.15004,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1742221937094,3.15016,1904.7,1904.3,11.54864926]
["bitfinex","ETHUSD",1742221937293,3.0,1904.8,1904.4,5.25076]
["bitfinex","ETHUSD",1742221937790,3.0,1904.8,1904.5,5.25058]
["bitfinex","ETHUSD",1742221937994,3.0,1904.8,1904.5,5.25055]
["bitfinex","ETHUSD",1742221938428,3.0,1904.8,1904.5,5.25052]
["bitfinex","ETHUSD",1742221938623,3.01,1904.9,1904.6,5.25043]
["bitfinex","ETHUSD",1742221938949,3.15001,1904.8,1904.4,5.25095]
["bitfinex","ETHUSD",1742221939135,6.15985,1904.9,1904.5,5.25063]
["bitfinex","ETHUSD",1742221940295,9.30975,1904.9,1904.5,5.25063]
["bitfinex","ETHUSD",1742221940496,6.15985,1904.9,1904.4,5.25095]
["bitfinex","ETHUSD",1742221940697,3.01,1904.9,1904.4,6.40563693]
["bitfinex","ETHUSD",1742221941032,6.15983,1904.9,1904.5,5.25051]
["bitfinex","ETHUSD",1742221941460,3.01,1904.9,1904.4,1.15483693]
["bitfinex","ETHUSD",1742221941726,3.01,1904.9,1904.8,5.79989]
["bitfinex","ETHUSD",1742221941727,0.01,1904.9,1904.8,5.79989]
["bitfinex","ETHUSD",1742221941914,0.01,1904.9,1904.8,10.97767933]
["bitfinex","ETHUSD",1742221945335,0.01,1904.9,1904.8,10.42767933]
["bitfinex","ETHUSD",1742221945712,0.01,1904.9,1904.8,11.03017112]
["bitfinex","ETHUSD",1742221945912,0.01,1904.9,1904.8,10.97767933]
["bitfinex","ETHUSD",1742221946137,0.01,1904.9,1904.8,12.67834726]
["bitfinex","ETHUSD",1742221947346,0.01,1904.9,1904.8,13.44994726]
["bitfinex","ETHUSD",1742221948543,0.7754,1905.8,1905.0,0.815]
["bitfinex","ETHUSD",1742221948860,3.92369,1905.8,1905.3,5.24838]
["bitfinex","ETHUSD",1742221949063,6.14846,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1742221949259,3.1488,1905.5,1905.1,10.42683933]
["bitfinex","ETHUSD",1742221949462,6.29772,1905.5,1905.1,10.42683933]
["bitfinex","ETHUSD",1742221949643,3.14903,1905.4,1905.1,5.17778933]
["bitfinex","ETHUSD",1742221949845,3.91793,1905.4,1905.1,5.17778933]
["bitfinex","ETHUSD",1742221950426,0.7689,1905.4,1905.1,5.17778933]
["bitfinex","ETHUSD",1742221950635,3.91794,1905.4,1905.1,5.17778933]
["bitfinex","ETHUSD",1742221950832,3.0,1905.3,1905.1,5.17778933]
["bitfinex","ETHUSD",1742221951625,3.0,1905.3,1905.1,10.42678933]
["bitfinex","ETHUSD",1742221951830,3.0,1905.5,1905.2,5.24852]
["bitfinex","ETHUSD",1742221952044,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742221952353,3.0,1905.5,1905.3,5.24851]
["bitfinex","ETHUSD",1742221952846,3.0,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742221953221,6.1488,1905.5,1905.1,11.46941826]
["bitfinex","ETHUSD",1742221953419,3.0,1905.5,1905.2,6.39554183]
["bitfinex","ETHUSD",1742221953622,3.0,1905.5,1905.2,11.64416183]
["bitfinex","ETHUSD",1742221953934,3.0,1905.5,1905.2,6.39554183]
["bitfinex","ETHUSD",1742221954144,3.0,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742221954330,17.365,1905.6,1905.4,5.24824]
["bitfinex","ETHUSD",1742221954548,17.365,1905.6,1905.4,10.49637]
["bitfinex","ETHUSD",1742221954857,17.365,1905.6,1905.4,5.24805]
["bitfinex","ETHUSD",1742221955256,17.365,1905.6,1905.3,10.42628933]
["bitfinex","ETHUSD",1742221955542,17.365,1905.6,1905.4,5.24822]
["bitfinex","ETHUSD",1742221955739,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742221955942,18.171,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742221956253,18.171,1906.2,1905.8,5.24714]
["bitfinex","ETHUSD",1742221956254,3.0,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742221956435,6.1478,1906.1,1905.7,5.24739]
["bitfinex","ETHUSD",1742221956634,6.1478,1906.1,1905.6,5.17778933]
["bitfinex","ETHUSD",1742221956635,3.14801,1906.0,1905.6,10.42542933]
["bitfinex","ETHUSD",1742221957035,3.0,1906.0,1905.7,5.24738]
["bitfinex","ETHUSD",1742221959051,23.65845,1906.2,1905.8,10.42491933]
["bitfinex","ETHUSD",1742221959237,20.51069,1906.2,1905.8,10.42491933]
["bitfinex","ETHUSD",1742221959437,6.14788,1906.1,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221959642,3.95583,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221959828,0.8078,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221960556,3.95583,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221960757,3.14811,1905.9,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221960959,3.0,1905.7,1905.4,10.42600933]
["bitfinex","ETHUSD",1742221961258,3.0,1905.7,1905.4,5.17778933]
["bitfinex","ETHUSD",1742221961426,9.2971,1905.7,1905.4,5.17778933]
["bitfinex","ETHUSD",1742221961649,3.14863,1905.6,1905.4,5.17778933]
["bitfinex","ETHUSD",1742221961849,3.0,1905.8,1905.4,10.42585933]
["bitfinex","ETHUSD",1742221962084,11.70887,1906.1,1905.5,0.8052]
["bitfinex","ETHUSD",1742221962275,3.14796,1906.0,1905.6,5.24742]
["bitfinex","ETHUSD",1742221962462,3.0,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1742221962872,3.0,1906.0,1905.8,5.24703]
["bitfinex","ETHUSD",1742221963189,23.33051168,1906.2,1905.9,10.49353]
["bitfinex","ETHUSD",1742221963190,17.363,1906.2,1905.9,10.49353]
["bitfinex","ETHUSD",1742221963594,17.363,1906.2,1905.9,5.24667]
["bitfinex","ETHUSD",1742221963899,0.55,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742221964053,0.55,1906.3,1906.1,5.24608]
["bitfinex","ETHUSD",1742221964259,0.55,1906.3,1906.0,10.42436933]
["bitfinex","ETHUSD",1742221964563,6.69754,1906.3,1906.0,5.17778933]
["bitfinex","ETHUSD",1742221964763,6.94598,1906.1,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221964963,0.7982,1906.1,1905.8,10.42489933]
["bitfinex","ETHUSD",1742221965177,0.7982,1906.1,1905.8,10.42469933]
["bitfinex","ETHUSD",1742221965561,3.94609,1906.1,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221965762,3.0,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221965964,6.14801,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221966289,3.14811,1905.9,1905.8,5.17778933]
["bitfinex","ETHUSD",1742221966494,3.14835,1905.8,1905.4,11.46860526]
["bitfinex","ETHUSD",1742221966791,3.14835,1905.8,1905.4,11.46849526]
["bitfinex","ETHUSD",1742221967091,3.14835,1905.8,1905.4,16.71659526]
["bitfinex","ETHUSD",1742221967493,3.14835,1905.8,1905.4,11.46847526]
["bitfinex","ETHUSD",1742221967657,3.14835,1905.8,1905.4,16.71651526]
["bitfinex","ETHUSD",1742221967856,6.29676,1905.8,1905.4,11.46841526]
["bitfinex","ETHUSD",1742221968090,3.14846,1905.7,1905.4,11.46841526]
["bitfinex","ETHUSD",1742221968291,3.97163,1905.6,1905.4,5.17778933]
["bitfinex","ETHUSD",1742221968785,3.14911,1905.3,1905.2,5.17778933]
["bitfinex","ETHUSD",1742221968989,0.823,1905.6,1905.2,5.17778933]
["bitfinex","ETHUSD",1742221968990,3.14879,1905.5,1905.2,5.17778933]
["bitfinex","ETHUSD",1742221969206,3.14901,1905.4,1905.2,5.17778933]
["bitfinex","ETHUSD",1742221969394,3.14911,1905.3,1905.0,10.42701933]
["bitfinex","ETHUSD",1742221969707,6.14911,1905.3,1905.0,6.22049126]
["bitfinex","ETHUSD",1742221970097,3.0,1905.3,1905.0,11.46982126]
["bitfinex","ETHUSD",1742221970274,3.0,1905.3,1905.0,16.71901126]
["bitfinex","ETHUSD",1742221970470,3.97175,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1742221970471,6.97175,1905.6,1905.1,5.24904]
["bitfinex","ETHUSD",1742221970703,6.97175,1905.6,1905.2,10.49733]
["bitfinex","ETHUSD",1742221970704,3.0,1905.5,1905.2,10.49733]
["bitfinex","ETHUSD",1742221970903,3.0,1905.5,1905.2,6.298343]
["bitfinex","ETHUSD",1742221971204,12.48289,1905.8,1905.3,5.24829]
["bitfinex","ETHUSD",1742221971404,9.48289,1905.8,1905.5,5.24794]
["bitfinex","ETHUSD",1742221971707,9.48289,1905.8,1905.4,5.24823]
["bitfinex","ETHUSD",1742221971879,3.0,1905.7,1905.4,5.24823]
["bitfinex","ETHUSD",1742221972073,3.0,1905.7,1905.4,6.81568293]
["bitfinex","ETHUSD",1742221972279,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742221972484,3.0,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1742221972677,18.1739,1906.1,1905.7,10.42497933]
["bitfinex","ETHUSD",1742221972879,3.0,1906.0,1905.7,10.42497933]
["bitfinex","ETHUSD",1742221973081,17.359,1906.1,1905.8,10.42485933]
["bitfinex","ETHUSD",1742221973277,3.14722,1906.5,1906.2,5.24601]
["bitfinex","ETHUSD",1742221973498,3.14732,1906.4,1906.0,5.2464]
["bitfinex","ETHUSD",1742221973709,3.14768,1906.2,1905.9,5.17778933]
["bitfinex","ETHUSD",1742221973914,3.0,1906.3,1905.9,5.17778933]
["bitfinex","ETHUSD",1742221974084,3.0,1906.3,1906.0,5.76418893]
["bitfinex","ETHUSD",1742221974284,3.0,1906.3,1906.0,11.01066893]
["bitfinex","ETHUSD",1742221974510,3.0,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1742221974815,3.0,1906.3,1906.0,5.76418893]
["bitfinex","ETHUSD",1742221975314,3.0,1906.2,1906.0,5.76418893]
["bitfinex","ETHUSD",1742221975502,3.14737,1906.4,1906.0,5.76418893]
["bitfinex","ETHUSD",1742221975813,3.0,1906.3,1906.0,5.76418893]
["bitfinex","ETHUSD",1742221976697,6.91662,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1742221976901,12.44462,1906.6,1906.2,5.24592]
["bitfinex","ETHUSD",1742221977101,12.44462,1906.6,1906.1,11.78036822]
["bitfinex","ETHUSD",1742221977434,3.0,1906.4,1906.1,11.78036822]
["bitfinex","ETHUSD",1742221977831,3.0,1906.4,1906.1,11.00046822]
["bitfinex","ETHUSD",1742221978030,3.0,1906.4,1906.1,5.17778933]
["bitfinex","ETHUSD",1742221978031,3.14729,1906.4,1906.1,5.17778933]
["bitfinex","ETHUSD",1742221978230,6.2976,1906.6,1906.1,5.17778933]
["bitfinex","ETHUSD",1742221978231,6.14762,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742221978428,3.0,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742221978829,3.0,1906.2,1905.7,10.42519933]
["bitfinex","ETHUSD",1742221978830,3.14771,1906.2,1905.7,10.42519933]
["bitfinex","ETHUSD",1742221979030,3.14798,1906.0,1905.7,5.17778933]
["bitfinex","ETHUSD",1742221979238,3.14798,1906.0,1905.7,6.85110926]
["bitfinex","ETHUSD",1742221979535,3.14795,1906.0,1905.7,6.85110926]
["bitfinex","ETHUSD",1742221979737,3.14795,1906.0,1905.7,5.17778933]
["bitfinex","ETHUSD",1742221979909,6.94573,1906.1,1905.7,10.42515933]
["bitfinex","ETHUSD",1742221980108,3.1482,1905.9,1905.7,5.17778933]
["bitfinex","ETHUSD",1742221980308,3.14811,1906.0,1905.7,5.17778933]
["bitfinex","ETHUSD",1742221980531,3.7978,1906.1,1905.8,5.24708]
["bitfinex","ETHUSD",1742221980704,3.7978,1906.1,1905.8,1.04248693]
["bitfinex","ETHUSD",1742221980905,6.14828,1905.8,1905.7,5.17778933]
["bitfinex","ETHUSD",1742221981133,6.14828,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221981336,3.0,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221981637,3.14859,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221981835,3.1489,1905.5,1905.3,5.17778933]
["bitfinex","ETHUSD",1742221982007,3.14894,1905.4,1905.3,5.17778933]
["bitfinex","ETHUSD",1742221982409,3.1489,1905.5,1905.3,5.17778933]
["bitfinex","ETHUSD",1742221982609,3.0,1905.7,1905.3,5.69556826]
["bitfinex","ETHUSD",1742221982834,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742221983509,3.0,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742221983737,3.0,1905.7,1905.4,6.03743]
["bitfinex","ETHUSD",1742221984159,6.1485,1905.7,1905.3,10.94395826]
["bitfinex","ETHUSD",1742221984369,3.0,1905.3,1905.1,0.8084]
["bitfinex","ETHUSD",1742221984664,3.0,1905.1,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221985049,6.14944,1905.1,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221985229,9.3046,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221985431,3.14944,1905.1,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221985633,3.0,1905.4,1905.0,10.42708933]
["bitfinex","ETHUSD",1742221985832,3.0,1905.4,1905.1,5.24893]
["bitfinex","ETHUSD",1742221986064,3.14885,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1742221986065,3.0,1905.5,1905.3,5.24837]
["bitfinex","ETHUSD",1742221986266,18.173,1905.9,1905.3,5.24837]
["bitfinex","ETHUSD",1742221986267,26.84412,1905.9,1905.5,5.24791]
["bitfinex","ETHUSD",1742221986465,3.14828,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221986641,3.0,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221986850,3.1486,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221987053,8.96727062,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221987367,3.14845,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221988362,3.14861,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221988537,6.14861,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221988737,7.36021306,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742221988960,3.149,1905.4,1905.0,0.51777893]
["bitfinex","ETHUSD",1742221989155,3.149,1905.4,1905.0,10.94486826]
["bitfinex","ETHUSD",1742221989368,3.14878,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1742221989540,3.0,1905.4,1905.1,5.24904]
["bitfinex","ETHUSD",1742221989883,3.0,1905.4,1905.1,6.86843083]
["bitfinex","ETHUSD",1742221990102,3.149,1905.4,1905.0,5.69556826]
["bitfinex","ETHUSD",1742221990247,3.0,1905.4,1905.0,10.94479826]
["bitfinex","ETHUSD",1742221990577,3.0,1905.4,1905.1,5.24897]
["bitfinex","ETHUSD",1742221990765,3.0,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742221990944,3.0,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742221991143,3.0,1905.4,1905.3,0.524867]
["bitfinex","ETHUSD",1742221991373,3.0,1905.4,1905.2,5.24867]
["bitfinex","ETHUSD",1742221991569,3.0,1905.4,1905.1,5.79902]
["bitfinex","ETHUSD",1742221991795,3.0,1905.4,1905.0,10.94466826]
["bitfinex","ETHUSD",1742221991982,3.0,1905.2,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221992295,3.0,1905.4,1905.0,10.42695933]
["bitfinex","ETHUSD",1742221992296,6.14906,1905.4,1905.0,10.42695933]
["bitfinex","ETHUSD",1742221992607,3.0,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221992763,3.14919,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221992963,3.0,1905.1,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221993168,3.0,1905.2,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221993407,3.0,1905.4,1905.0,11.46985426]
["bitfinex","ETHUSD",1742221993610,3.0,1905.4,1905.1,5.2489]
["bitfinex","ETHUSD",1742221994209,3.0,1905.5,1905.2,5.24868]
["bitfinex","ETHUSD",1742221994409,3.14845,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1742221994913,3.0,1905.6,1905.2,5.24868]
["bitfinex","ETHUSD",1742221995064,3.1488,1905.5,1905.2,0.604738]
["bitfinex","ETHUSD",1742221995271,3.14901,1905.4,1905.1,0.7987]
["bitfinex","ETHUSD",1742221995599,6.14917,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221995790,3.14928,1905.2,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221996431,6.14917,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221996721,6.14917,1905.3,1905.0,6.22052226]
["bitfinex","ETHUSD",1742221996874,6.14917,1905.3,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221997073,3.0,1905.3,1905.1,5.24906]
["bitfinex","ETHUSD",1742221997408,3.0,1905.3,1905.0,10.42710933]
["bitfinex","ETHUSD",1742221997725,0.7907,1905.6,1905.0,5.17778933]
["bitfinex","ETHUSD",1742221998022,3.0,1905.6,1905.2,10.49717]
["bitfinex","ETHUSD",1742221998518,3.0,1905.4,1905.2,5.17778933]
["bitfinex","ETHUSD",1742221998815,6.14851,1905.7,1905.3,5.24851]
["bitfinex","ETHUSD",1742221999115,3.14862,1905.6,1905.2,10.42629933]
["bitfinex","ETHUSD",1742221999935,6.29736,1905.6,1905.2,10.42629933]
["bitfinex","ETHUSD",1742222000138,3.14865,1905.6,1905.2,10.42646933]
["bitfinex","ETHUSD",1742222000309,3.0,1905.6,1905.2,12.12452116]
["bitfinex","ETHUSD",1742222000509,3.0,1905.7,1905.5,5.24792]
["bitfinex","ETHUSD",1742222000708,3.0,1905.8,1905.5,5.24792]
["bitfinex","ETHUSD",1742222000933,23.32419062,1905.9,1905.5,10.42554933]
["bitfinex","ETHUSD",1742222001132,6.14835,1905.8,1905.5,6.74516726]
["bitfinex","ETHUSD",1742222001437,9.29676,1905.8,1905.5,6.74516726]
["bitfinex","ETHUSD",1742222001602,6.14835,1905.8,1905.5,6.74516726]
["bitfinex","ETHUSD",1742222001809,3.14861,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222002010,6.14861,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222002512,3.0,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222002718,3.0,1905.6,1905.5,10.42574933]
["bitfinex","ETHUSD",1742222002926,3.0,1905.6,1905.5,11.99313126]
["bitfinex","ETHUSD",1742222004121,3.0,1905.6,1905.5,12.77593126]
["bitfinex","ETHUSD",1742222004516,17.357,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742222004729,20.357,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742222005335,20.357,1905.9,1905.7,10.49466]
["bitfinex","ETHUSD",1742222005648,20.357,1905.9,1905.7,10.49454]
["bitfinex","ETHUSD",1742222005947,20.357,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742222006641,3.14733,1906.4,1906.0,5.24642]
["bitfinex","ETHUSD",1742222006857,29.60174062,1906.5,1906.1,5.24625]
["bitfinex","ETHUSD",1742222007026,32.74901062,1906.5,1906.1,5.24625]
["bitfinex","ETHUSD",1742222007231,3.0,1906.4,1906.1,5.24625]
["bitfinex","ETHUSD",1742222007643,3.0,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742222007845,3.0,1906.4,1906.1,5.24615]
["bitfinex","ETHUSD",1742222008041,3.0,1906.4,1906.2,5.246]
["bitfinex","ETHUSD",1742222008337,3.0,1906.4,1906.1,16.19995029]
["bitfinex","ETHUSD",1742222008560,3.0,1906.4,1906.2,5.24599]
["bitfinex","ETHUSD",1742222008758,3.0,1906.4,1906.1,5.70765029]
["bitfinex","ETHUSD",1742222009053,3.14762,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742222009656,3.0,1906.0,1905.7,5.2474]
["bitfinex","ETHUSD",1742222010358,3.0,1906.1,1905.7,5.24741]
["bitfinex","ETHUSD",1742222010540,3.0,1906.1,1905.8,5.24706]
["bitfinex","ETHUSD",1742222010732,3.0,1906.1,1905.6,11.17554933]
["bitfinex","ETHUSD",1742222010733,3.14801,1906.0,1905.6,11.17554933]
["bitfinex","ETHUSD",1742222010929,8.96677062,1906.1,1905.6,16.42312933]
["bitfinex","ETHUSD",1742222011139,3.0,1906.1,1905.8,5.24709]
["bitfinex","ETHUSD",1742222011362,6.1478,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1742222011536,9.29572,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1742222011750,6.1478,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1742222011935,9.29572,1906.1,1905.7,5.24734]
["bitfinex","ETHUSD",1742222012153,3.14798,1906.0,1905.6,12.97471046]
["bitfinex","ETHUSD",1742222012352,3.14795,1906.0,1905.6,10.42545933]
["bitfinex","ETHUSD",1742222012928,5.81897062,1906.1,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222013132,3.0,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222013359,3.0,1905.5,1905.3,10.42625933]
["bitfinex","ETHUSD",1742222013566,6.14845,1905.7,1905.3,11.99374426]
["bitfinex","ETHUSD",1742222013938,3.0,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1742222014144,6.14847,1905.7,1905.4,5.24821]
["bitfinex","ETHUSD",1742222014343,6.14847,1905.7,1905.3,11.99373426]
["bitfinex","ETHUSD",1742222014544,3.14782,1906.1,1905.5,0.7501]
["bitfinex","ETHUSD",1742222014545,0.7643,1906.1,1905.5,0.7501]
["bitfinex","ETHUSD",1742222014766,3.0,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1742222015063,9.29603,1906.0,1905.6,10.42519933]
["bitfinex","ETHUSD",1742222015263,6.14795,1906.0,1905.6,12.06752426]
["bitfinex","ETHUSD",1742222015467,0.7643,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742222015767,3.0,1906.2,1906.0,5.24631]
["bitfinex","ETHUSD",1742222015970,20.50712,1906.5,1905.7,5.79735]
["bitfinex","ETHUSD",1742222015971,25.98312,1906.5,1906.1,11.017011]
["bitfinex","ETHUSD",1742222016137,3.14732,1906.4,1906.1,0.524631]
["bitfinex","ETHUSD",1742222016334,3.0,1906.3,1906.0,10.42435933]
["bitfinex","ETHUSD",1742222016536,3.0,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742222016781,3.0,1906.3,1906.0,10.42435933]
["bitfinex","ETHUSD",1742222016985,3.0,1906.4,1906.1,5.24617]
["bitfinex","ETHUSD",1742222017275,3.0,1906.4,1906.0,5.17778933]
["bitfinex","ETHUSD",1742222017276,3.0,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742222017443,3.0,1906.4,1906.0,10.42436933]
["bitfinex","ETHUSD",1742222017642,8.96632062,1906.4,1906.0,12.08983626]
["bitfinex","ETHUSD",1742222017857,3.14753,1906.3,1906.0,6.84325626]
["bitfinex","ETHUSD",1742222018057,3.14763,1906.2,1905.9,5.17778933]
["bitfinex","ETHUSD",1742222018266,3.14765,1906.2,1905.9,5.17778933]
["bitfinex","ETHUSD",1742222018447,6.14782,1906.1,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222018846,6.14782,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1742222018847,3.0,1906.1,1905.9,5.24682]
["bitfinex","ETHUSD",1742222019069,5.478,1906.4,1905.9,0.55]
["bitfinex","ETHUSD",1742222019393,3.0,1906.4,1906.2,5.24592]
["bitfinex","ETHUSD",1742222019545,3.0,1906.4,1906.3,0.524592]
["bitfinex","ETHUSD",1742222020456,3.14745,1906.3,1906.2,5.17778933]
["bitfinex","ETHUSD",1742222020845,3.95615,1906.3,1906.2,5.17778933]
["bitfinex","ETHUSD",1742222021831,3.8087,1906.3,1905.7,0.7702]
["bitfinex","ETHUSD",1742222022012,3.14796,1906.0,1905.7,6.01746]
["bitfinex","ETHUSD",1742222022216,3.0,1906.2,1905.7,6.01746]
["bitfinex","ETHUSD",1742222022217,6.14766,1906.2,1905.8,5.24702]
["bitfinex","ETHUSD",1742222022385,3.14795,1906.0,1905.7,6.78343849]
["bitfinex","ETHUSD",1742222022586,3.14793,1906.1,1905.7,12.03065849]
["bitfinex","ETHUSD",1742222022792,3.0,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1742222022996,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742222023537,3.0,1906.3,1906.0,11.31673]
["bitfinex","ETHUSD",1742222023907,6.14747,1906.3,1906.0,6.07018]
["bitfinex","ETHUSD",1742222024106,6.14747,1906.3,1906.0,1.979218]
["bitfinex","ETHUSD",1742222024432,8.96644062,1906.3,1905.9,5.24681]
["bitfinex","ETHUSD",1742222024740,3.0,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742222025032,6.14732,1906.4,1906.0,10.49278]
["bitfinex","ETHUSD",1742222025235,3.0,1906.4,1906.1,5.24627]
["bitfinex","ETHUSD",1742222025438,3.0,1906.4,1906.1,6.295532]
["bitfinex","ETHUSD",1742222025644,3.0,1906.4,1906.1,1.049262]
["bitfinex","ETHUSD",1742222025797,3.0,1906.4,1906.1,5.24626]
["bitfinex","ETHUSD",1742222026298,3.14746,1906.3,1905.8,10.42476933]
["bitfinex","ETHUSD",1742222026501,5.81897062,1906.4,1906.0,5.24658]
["bitfinex","ETHUSD",1742222026727,3.0,1906.3,1906.0,5.24658]
["bitfinex","ETHUSD",1742222027347,6.14745,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1742222027499,3.0,1906.3,1905.9,5.24675]
["bitfinex","ETHUSD",1742222027699,3.0,1906.3,1906.0,5.24647]
["bitfinex","ETHUSD",1742222027945,6.14752,1906.3,1905.9,6.81387893]
["bitfinex","ETHUSD",1742222028343,3.0,1906.3,1905.9,1.56715893]
["bitfinex","ETHUSD",1742222028643,3.0,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1742222029013,3.0,1906.4,1906.1,10.49235]
["bitfinex","ETHUSD",1742222029746,3.0,1906.4,1906.1,5.24614]
["bitfinex","ETHUSD",1742222030251,3.0,1906.4,1906.2,5.2458]
["bitfinex","ETHUSD",1742222030401,17.36,1906.5,1906.3,5.24576]
["bitfinex","ETHUSD",1742222030746,17.36,1906.5,1906.4,0.524576]
["bitfinex","ETHUSD",1742222030953,0.26053882,1906.9,1906.4,10.97326933]
["bitfinex","ETHUSD",1742222031114,21.30888,1907.1,1906.7,5.24457]
["bitfinex","ETHUSD",1742222031313,21.30888,1907.1,1906.6,5.24493]
["bitfinex","ETHUSD",1742222031314,3.14631,1907.0,1906.6,5.24493]
["bitfinex","ETHUSD",1742222031522,3.0,1906.9,1906.5,11.18647933]
["bitfinex","ETHUSD",1742222031733,3.0,1906.9,1906.6,10.48957]
["bitfinex","ETHUSD",1742222031903,3.0,1907.0,1906.7,5.24462]
["bitfinex","ETHUSD",1742222032103,6.14637,1907.0,1906.6,6.88784593]
["bitfinex","ETHUSD",1742222032549,3.14647,1906.9,1906.6,1.64309593]
["bitfinex","ETHUSD",1742222032698,17.355,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742222033061,20.355,1907.1,1907.0,0.524394]
["bitfinex","ETHUSD",1742222035140,20.355,1907.1,1906.9,6.07541]
["bitfinex","ETHUSD",1742222035550,3.0,1907.1,1907.0,5.79383]
["bitfinex","ETHUSD",1742222036411,20.17197062,1907.7,1907.3,6.05029]
["bitfinex","ETHUSD",1742222036412,20.49818,1907.7,1907.3,6.05029]
["bitfinex","ETHUSD",1742222036617,20.49816,1907.7,1907.3,6.05027]
["bitfinex","ETHUSD",1742222036883,3.0,1907.6,1907.3,6.05027]
["bitfinex","ETHUSD",1742222037038,3.0,1907.6,1907.3,7.179625]
["bitfinex","ETHUSD",1742222037339,6.14531,1907.6,1907.1,10.42132933]
["bitfinex","ETHUSD",1742222037541,3.0,1907.6,1907.2,5.29546939]
["bitfinex","ETHUSD",1742222037837,3.14549,1907.5,1907.1,10.42128933]
["bitfinex","ETHUSD",1742222038002,3.0,1907.4,1907.1,10.42128933]
["bitfinex","ETHUSD",1742222038207,3.0,1907.3,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222038426,6.14533,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742222038626,3.14547,1907.5,1907.1,1.64951193]
["bitfinex","ETHUSD",1742222038827,6.14532,1907.6,1907.1,6.89287193]
["bitfinex","ETHUSD",1742222039030,6.14531,1907.6,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222039645,3.0,1907.6,1907.3,5.24299]
["bitfinex","ETHUSD",1742222040154,3.0,1907.6,1907.3,5.24287]
["bitfinex","ETHUSD",1742222040453,3.0,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742222040839,17.353,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742222041132,3.92799,1908.1,1907.6,5.29458825]
["bitfinex","ETHUSD",1742222041133,3.92798,1908.1,1907.6,5.29458825]
["bitfinex","ETHUSD",1742222041333,3.0,1907.9,1907.7,5.24187]
["bitfinex","ETHUSD",1742222041648,2.53911338,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742222042018,2.53911338,1908.1,1907.6,10.96971933]
["bitfinex","ETHUSD",1742222042236,3.14488,1907.9,1907.6,6.40893856]
["bitfinex","ETHUSD",1742222042447,3.0,1907.8,1907.6,6.40893856]
["bitfinex","ETHUSD",1742222042651,2.53911338,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222042944,11.16008338,1907.9,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222043147,3.0,1907.8,1907.6,5.24216]
["bitfinex","ETHUSD",1742222043322,3.0,1907.8,1907.5,0.7929]
["bitfinex","ETHUSD",1742222043523,4.07874709,1908.3,1907.8,5.24147]
["bitfinex","ETHUSD",1742222043524,3.97418,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742222043729,0.8298,1908.2,1907.8,6.289787]
["bitfinex","ETHUSD",1742222043939,6.97422,1908.2,1907.8,6.289787]
["bitfinex","ETHUSD",1742222044135,6.97422,1908.2,1907.6,5.72778933]
["bitfinex","ETHUSD",1742222044136,3.0,1908.0,1907.6,10.96992933]
["bitfinex","ETHUSD",1742222044337,3.14474,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222044542,3.14499,1907.8,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222044742,3.14499,1907.8,1907.4,10.42047933]
["bitfinex","ETHUSD",1742222044949,6.14517,1907.7,1907.4,6.82327126]
["bitfinex","ETHUSD",1742222045435,6.14517,1907.7,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222045639,3.8284,1907.8,1907.5,5.24233]
["bitfinex","ETHUSD",1742222045949,3.14524,1907.7,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222046447,3.0,1907.5,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222046815,3.0,1907.6,1907.4,10.42028933]
["bitfinex","ETHUSD",1742222047151,3.8284,1907.8,1907.4,11.46231826]
["bitfinex","ETHUSD",1742222047318,11.60981,1907.9,1907.5,5.24233]
["bitfinex","ETHUSD",1742222047514,5.465,1907.9,1907.6,5.242]
["bitfinex","ETHUSD",1742222047813,17.344,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222048013,17.344,1908.0,1907.8,5.75919893]
["bitfinex","ETHUSD",1742222048645,17.344,1908.0,1907.8,5.75928893]
["bitfinex","ETHUSD",1742222048826,17.344,1908.0,1907.8,0.51777893]
["bitfinex","ETHUSD",1742222049030,3.14498,1907.8,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222049243,6.14498,1907.8,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222049966,3.0,1907.8,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222050721,17.344,1908.0,1907.7,10.41969933]
["bitfinex","ETHUSD",1742222050954,3.0,1907.9,1907.8,6.28344993]
["bitfinex","ETHUSD",1742222051317,3.0,1907.9,1907.8,11.46123926]
["bitfinex","ETHUSD",1742222051773,17.344,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742222051923,20.344,1908.0,1907.9,5.24136]
["bitfinex","ETHUSD",1742222052368,20.344,1908.0,1907.8,11.46123926]
["bitfinex","ETHUSD",1742222052523,20.344,1908.0,1907.8,5.17778933]
["bitfinex","ETHUSD",1742222053132,17.344,1908.0,1907.8,5.17778933]
["bitfinex","ETHUSD",1742222053335,3.0,1907.9,1907.8,5.17778933]
["bitfinex","ETHUSD",1742222053526,3.0,1907.9,1907.8,10.41941933]
["bitfinex","ETHUSD",1742222054627,3.0,1907.9,1907.8,10.96941933]
["bitfinex","ETHUSD",1742222054974,3.0,1907.9,1907.8,13.34103226]
["bitfinex","ETHUSD",1742222055123,3.0,1908.3,1908.0,5.24104]
["bitfinex","ETHUSD",1742222055323,3.0,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1742222055708,3.41205081,1908.7,1907.9,5.24124]
["bitfinex","ETHUSD",1742222055709,3.67429868,1909.0,1908.1,0.55]
["bitfinex","ETHUSD",1742222055846,3.14301,1909.0,1908.5,5.23953]
["bitfinex","ETHUSD",1742222056176,6.14336,1908.8,1908.4,5.23999]
["bitfinex","ETHUSD",1742222056476,6.14336,1908.8,1908.4,0.523999]
["bitfinex","ETHUSD",1742222056772,6.14336,1908.8,1908.4,5.763979]
["bitfinex","ETHUSD",1742222057079,6.14336,1908.8,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222057080,5.81316101,1908.8,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222057269,3.95896,1908.6,1908.2,10.41827933]
["bitfinex","ETHUSD",1742222057875,0.8153,1908.6,1908.3,5.24011]
["bitfinex","ETHUSD",1742222058046,9.38465,1908.8,1908.4,5.23981]
["bitfinex","ETHUSD",1742222058245,9.38465,1908.8,1908.3,5.24026]
["bitfinex","ETHUSD",1742222058451,3.0,1908.7,1908.3,6.80611793]
["bitfinex","ETHUSD",1742222058651,6.1435,1908.7,1908.3,6.80611793]
["bitfinex","ETHUSD",1742222059485,3.14376,1908.6,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222059672,3.14376,1908.6,1908.2,10.41827933]
["bitfinex","ETHUSD",1742222059985,3.14374,1908.6,1908.2,10.41827933]
["bitfinex","ETHUSD",1742222060172,3.0,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222061479,3.0,1908.4,1907.6,7.04182303]
["bitfinex","ETHUSD",1742222061480,3.14445,1908.2,1907.6,7.04182303]
["bitfinex","ETHUSD",1742222061688,3.0,1908.0,1907.7,5.9458623]
["bitfinex","ETHUSD",1742222061897,3.0,1908.0,1907.7,0.7041823]
["bitfinex","ETHUSD",1742222062095,6.14465,1908.0,1907.7,0.7041823]
["bitfinex","ETHUSD",1742222062303,6.96885,1908.0,1907.6,10.41994933]
["bitfinex","ETHUSD",1742222062468,6.96885,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222062667,3.14483,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222062879,6.28979,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222063075,3.14483,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222063279,3.0,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222063500,6.14521,1907.7,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222063703,3.0,1907.5,1907.4,5.17778933]
["bitfinex","ETHUSD",1742222063983,6.14564,1907.4,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222064202,3.0,1907.4,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222064404,3.0,1907.4,1907.3,10.42079933]
["bitfinex","ETHUSD",1742222064565,3.0,1907.6,1907.3,11.98702726]
["bitfinex","ETHUSD",1742222065399,3.0,1907.6,1907.3,10.42061933]
["bitfinex","ETHUSD",1742222065902,6.14537,1907.6,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222066400,3.0,1907.6,1907.3,10.42065933]
["bitfinex","ETHUSD",1742222066574,3.0,1907.6,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222066782,3.0,1907.6,1907.4,5.24262]
["bitfinex","ETHUSD",1742222066997,3.0,1907.6,1907.4,1.12072093]
["bitfinex","ETHUSD",1742222067399,3.0,1907.6,1907.4,6.36334093]
["bitfinex","ETHUSD",1742222067805,3.0,1907.9,1907.6,5.24207]
["bitfinex","ETHUSD",1742222068125,3.0,1907.9,1907.5,5.24223]
["bitfinex","ETHUSD",1742222068291,3.0,1907.9,1907.6,5.766243]
["bitfinex","ETHUSD",1742222068491,3.0,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742222068796,3.0,1908.0,1907.6,10.94403233]
["bitfinex","ETHUSD",1742222068797,6.14468,1908.0,1907.6,10.94403233]
["bitfinex","ETHUSD",1742222069181,6.14468,1908.0,1907.6,10.94401233]
["bitfinex","ETHUSD",1742222069381,9.28945,1908.0,1907.6,10.94401233]
["bitfinex","ETHUSD",1742222069597,6.14468,1908.0,1907.6,10.94401233]
["bitfinex","ETHUSD",1742222069811,3.0,1908.0,1907.6,10.94401233]
["bitfinex","ETHUSD",1742222070013,3.7712,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1742222070213,3.0,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1742222070385,3.0,1908.1,1907.8,4.69141]
["bitfinex","ETHUSD",1742222070585,3.0,1908.1,1907.9,0.05241224]
["bitfinex","ETHUSD",1742222070781,3.0,1908.2,1907.9,5.24136]
["bitfinex","ETHUSD",1742222070986,6.758836,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742222071182,3.14448,1908.1,1907.7,6.04667]
["bitfinex","ETHUSD",1742222071618,3.0,1907.9,1907.6,16.38618233]
["bitfinex","ETHUSD",1742222071799,3.14488,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222072117,6.14465,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222072331,3.14525,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742222072532,3.14551,1907.5,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222072692,3.14542,1907.6,1906.8,5.24413]
["bitfinex","ETHUSD",1742222072693,3.0,1907.2,1906.9,11.23364073]
["bitfinex","ETHUSD",1742222073401,0.7621,1907.3,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222073891,3.90791,1907.3,1906.9,10.42182933]
["bitfinex","ETHUSD",1742222074086,3.90791,1907.3,1906.9,15.66571933]
["bitfinex","ETHUSD",1742222074287,17.339,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742222074507,17.339,1907.7,1907.4,10.48522]
["bitfinex","ETHUSD",1742222074738,3.0,1907.6,1907.4,5.2426]
["bitfinex","ETHUSD",1742222074945,3.0,1907.6,1907.3,10.42079933]
["bitfinex","ETHUSD",1742222075238,3.0,1907.6,1907.4,5.24272]
["bitfinex","ETHUSD",1742222075436,3.1455,1907.5,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222075815,3.14531,1907.6,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222076015,6.1455,1907.5,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222076643,3.0,1907.4,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222076848,6.14564,1907.4,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222077715,6.1455,1907.5,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222078049,3.0,1907.4,1907.1,15.66449933]
["bitfinex","ETHUSD",1742222078246,6.96187246,1907.6,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222078456,6.14586,1907.3,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222078619,3.0,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222078945,3.0,1907.2,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222079143,0.7911,1907.4,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222079353,3.14613,1907.1,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222080715,6.77534,1907.1,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222080917,3.0,1906.9,1906.5,6.00159]
["bitfinex","ETHUSD",1742222081222,4.45741,1907.1,1906.4,5.17778933]
["bitfinex","ETHUSD",1742222081543,3.0,1906.6,1906.4,5.17778933]
["bitfinex","ETHUSD",1742222081743,6.14697,1906.6,1906.4,5.17778933]
["bitfinex","ETHUSD",1742222081974,3.0,1906.4,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222082137,3.14697,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222082337,3.0,1906.5,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222083238,6.14716,1906.5,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222083438,3.93429,1906.4,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222083934,6.93429,1906.4,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222084131,3.0,1906.2,1906.0,5.17778933]
["bitfinex","ETHUSD",1742222084454,3.787,1906.4,1906.0,5.17778933]
["bitfinex","ETHUSD",1742222084455,6.9343,1906.4,1906.0,5.17778933]
["bitfinex","ETHUSD",1742222085480,6.14765,1906.2,1905.8,6.00028933]
["bitfinex","ETHUSD",1742222085641,6.14765,1906.2,1905.8,5.85028933]
["bitfinex","ETHUSD",1742222085965,3.0,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742222086141,3.0,1906.2,1905.9,6.93364193]
["bitfinex","ETHUSD",1742222086346,3.0,1906.2,1905.9,5.24675]
["bitfinex","ETHUSD",1742222086735,6.14772,1906.2,1905.8,5.85028933]
["bitfinex","ETHUSD",1742222086936,3.0,1906.0,1905.8,5.85028933]
["bitfinex","ETHUSD",1742222087136,6.14796,1906.0,1905.8,5.85028933]
["bitfinex","ETHUSD",1742222087353,6.14796,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222088246,3.0,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222088671,6.14811,1905.9,1905.5,5.97648933]
["bitfinex","ETHUSD",1742222088849,3.14834,1905.8,1905.5,5.97648933]
["bitfinex","ETHUSD",1742222089053,3.0,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222089553,6.14852,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222089970,9.29674,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222090147,10.44507945,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222090347,3.14846,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222090549,7.29665945,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222090769,0.7687,1906.0,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222090943,17.349,1906.1,1906.0,5.24658]
["bitfinex","ETHUSD",1742222091144,17.349,1906.1,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222091145,3.0,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222091346,6.14797,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222091575,3.0,1906.0,1905.8,10.42482933]
["bitfinex","ETHUSD",1742222091775,3.0,1906.0,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222091964,3.0,1905.9,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222093053,6.14811,1905.9,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222093449,3.14867,1905.6,1905.2,10.42643933]
["bitfinex","ETHUSD",1742222093702,3.8193,1905.8,1905.1,0.7951]
["bitfinex","ETHUSD",1742222093703,2.81316101,1905.4,1905.1,5.97288933]
["bitfinex","ETHUSD",1742222093851,6.96857,1905.2,1905.1,5.17778933]
["bitfinex","ETHUSD",1742222094047,3.0,1905.0,1904.8,5.97288933]
["bitfinex","ETHUSD",1742222094266,3.96857,1905.2,1904.8,5.97288933]
["bitfinex","ETHUSD",1742222094267,3.8193,1905.2,1904.8,5.97288933]
["bitfinex","ETHUSD",1742222094491,3.0,1905.2,1905.0,5.24911]
["bitfinex","ETHUSD",1742222094651,3.0,1905.2,1904.9,10.49884]
["bitfinex","ETHUSD",1742222094854,3.0,1905.2,1905.0,5.24923]
["bitfinex","ETHUSD",1742222095081,3.0,1905.2,1904.9,5.24935]
["bitfinex","ETHUSD",1742222095285,3.59856101,1905.1,1904.5,5.17778933]
["bitfinex","ETHUSD",1742222095478,3.59856101,1905.1,1904.6,5.17778933]
["bitfinex","ETHUSD",1742222095785,3.59856101,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1742222095983,0.7854,1905.1,1904.7,5.24997]
["bitfinex","ETHUSD",1742222096185,3.0,1905.0,1904.6,10.42822933]
["bitfinex","ETHUSD",1742222096360,3.0,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1742222096562,6.59856101,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1742222096778,10.66743846,1905.1,1904.7,5.25013]
["bitfinex","ETHUSD",1742222096992,10.66743846,1905.1,1904.6,15.67837933]
["bitfinex","ETHUSD",1742222097307,7.51788846,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1742222097513,10.66741846,1905.1,1904.6,10.42806933]
["bitfinex","ETHUSD",1742222097878,10.66741846,1905.1,1904.6,11.52587626]
["bitfinex","ETHUSD",1742222098201,10.66741846,1905.1,1904.6,16.77618626]
["bitfinex","ETHUSD",1742222098706,10.66741846,1905.1,1904.6,16.77619626]
["bitfinex","ETHUSD",1742222099211,10.66741846,1905.1,1904.6,16.77617626]
["bitfinex","ETHUSD",1742222099502,10.66741846,1905.1,1904.7,5.25012]
["bitfinex","ETHUSD",1742222099804,3.0,1905.2,1905.0,5.24931]
["bitfinex","ETHUSD",1742222100004,3.0,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742222100194,3.7902,1905.5,1905.2,5.24864]
["bitfinex","ETHUSD",1742222100394,6.60336101,1905.5,1905.1,5.24906]
["bitfinex","ETHUSD",1742222100595,0.7837,1905.7,1905.2,0.05248415]
["bitfinex","ETHUSD",1742222100801,12.17113101,1905.9,1905.2,6.01427348]
["bitfinex","ETHUSD",1742222101110,5.96161101,1905.7,1905.3,5.2484]
["bitfinex","ETHUSD",1742222101498,5.96161101,1905.7,1905.2,11.21034933]
["bitfinex","ETHUSD",1742222101673,5.96161101,1905.7,1905.2,16.45891933]
["bitfinex","ETHUSD",1742222101878,3.0,1905.6,1905.3,5.24847]
["bitfinex","ETHUSD",1742222102078,3.0,1905.6,1905.3,10.49679]
["bitfinex","ETHUSD",1742222102404,0.7927,1905.9,1905.6,5.24762]
["bitfinex","ETHUSD",1742222102812,3.7927,1905.9,1905.5,10.42563933]
["bitfinex","ETHUSD",1742222103179,0.7927,1905.9,1905.6,5.24754]
["bitfinex","ETHUSD",1742222103379,5.412,1906.0,1905.7,5.772164]
["bitfinex","ETHUSD",1742222103611,3.0,1905.9,1905.7,0.524754]
["bitfinex","ETHUSD",1742222103985,3.0,1905.9,1905.7,5.772124]
["bitfinex","ETHUSD",1742222104385,3.0,1905.9,1905.7,0.524754]
["bitfinex","ETHUSD",1742222104584,3.0,1906.0,1905.6,0.8071]
["bitfinex","ETHUSD",1742222104789,5.96135101,1905.9,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222104990,0.8149,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222105285,3.96326,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222105489,0.8149,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222105685,14.51660101,1905.9,1905.6,5.24753]
["bitfinex","ETHUSD",1742222105686,5.407,1905.9,1905.6,5.24753]
["bitfinex","ETHUSD",1742222105886,5.407,1905.9,1905.6,10.49507]
["bitfinex","ETHUSD",1742222106093,3.756,1906.0,1905.7,10.49459]
["bitfinex","ETHUSD",1742222106333,20.16216101,1906.1,1905.8,0.05247034]
["bitfinex","ETHUSD",1742222106334,17.349,1906.1,1905.8,0.05247034]
["bitfinex","ETHUSD",1742222106505,17.349,1906.1,1905.9,5.24659]
["bitfinex","ETHUSD",1742222106720,3.0,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1742222106889,3.0,1906.0,1905.7,10.42493933]
["bitfinex","ETHUSD",1742222107090,3.0,1906.0,1905.8,5.24702]
["bitfinex","ETHUSD",1742222107290,3.0,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1742222107491,3.0,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742222107717,3.0,1906.0,1905.8,5.24699]
["bitfinex","ETHUSD",1742222107925,3.0,1906.0,1905.7,10.42518933]
["bitfinex","ETHUSD",1742222108103,3.0,1906.0,1905.7,5.17778933]
["bitfinex","ETHUSD",1742222108308,3.14828,1905.8,1905.7,5.17778933]
["bitfinex","ETHUSD",1742222108795,6.76701101,1905.9,1905.7,5.17778933]
["bitfinex","ETHUSD",1742222109099,3.95385,1905.9,1905.7,5.17778933]
["bitfinex","ETHUSD",1742222109306,0.8056,1905.9,1905.7,5.17778933]
["bitfinex","ETHUSD",1742222109706,3.14837,1905.8,1905.4,10.42601933]
["bitfinex","ETHUSD",1742222109886,7.46238701,1905.9,1905.4,10.42580933]
["bitfinex","ETHUSD",1742222110089,10.61066701,1905.9,1905.4,10.42580933]
["bitfinex","ETHUSD",1742222110318,3.14841,1905.8,1905.4,10.42580933]
["bitfinex","ETHUSD",1742222110518,3.14841,1905.8,1905.4,15.67392933]
["bitfinex","ETHUSD",1742222110722,7.46238701,1905.9,1905.4,10.42575933]
["bitfinex","ETHUSD",1742222110996,7.46237701,1905.9,1905.4,15.67383933]
["bitfinex","ETHUSD",1742222111318,0.8056,1905.9,1905.5,5.24769]
["bitfinex","ETHUSD",1742222111706,0.8056,1905.9,1905.5,10.49551]
["bitfinex","ETHUSD",1742222112145,6.76698101,1905.9,1905.4,17.32058326]
["bitfinex","ETHUSD",1742222112347,6.76698101,1905.9,1905.5,5.24789]
["bitfinex","ETHUSD",1742222112749,3.0,1905.7,1905.4,15.67404933]
["bitfinex","ETHUSD",1742222112968,3.0,1905.7,1905.5,5.24791]
["bitfinex","ETHUSD",1742222113164,3.0,1905.7,1905.5,10.49567]
["bitfinex","ETHUSD",1742222113372,0.7958,1906.2,1905.6,5.23026707]
["bitfinex","ETHUSD",1742222113544,3.14752,1906.3,1905.9,5.24668]
["bitfinex","ETHUSD",1742222113750,6.14769,1906.2,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222113939,6.14769,1906.2,1905.8,10.42486933]
["bitfinex","ETHUSD",1742222114137,3.0,1906.2,1905.8,10.42473933]
["bitfinex","ETHUSD",1742222114570,5.81316101,1906.2,1905.8,15.67174933]
["bitfinex","ETHUSD",1742222114748,3.0,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742222114934,5.81316101,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742222115137,3.0,1906.2,1905.9,5.24666]
["bitfinex","ETHUSD",1742222115367,3.0,1906.3,1906.0,5.24643]
["bitfinex","ETHUSD",1742222116244,2.81316101,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742222116245,3.0,1906.4,1906.1,5.2462]
["bitfinex","ETHUSD",1742222116450,3.0,1906.4,1906.1,5.24606]
["bitfinex","ETHUSD",1742222117377,24.10155101,1906.7,1906.2,5.24576]
["bitfinex","ETHUSD",1742222117580,8.55608,1906.6,1906.1,11.22869933]
["bitfinex","ETHUSD",1742222117753,3.0,1906.5,1906.1,16.47481933]
["bitfinex","ETHUSD",1742222117954,3.0,1906.5,1906.3,5.2457]
["bitfinex","ETHUSD",1742222118165,3.0,1906.6,1906.3,5.2457]
["bitfinex","ETHUSD",1742222118380,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742222118558,17.359,1906.7,1906.3,6.294675]
["bitfinex","ETHUSD",1742222118880,17.359,1906.7,1906.6,5.24493]
["bitfinex","ETHUSD",1742222119383,0.40097962,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1742222119552,21.31,1907.3,1906.9,5.24408]
["bitfinex","ETHUSD",1742222119753,3.0,1907.2,1907.0,5.24381]
["bitfinex","ETHUSD",1742222119985,3.0,1907.2,1906.9,5.24408]
["bitfinex","ETHUSD",1742222120163,3.0,1907.2,1906.9,10.48805]
["bitfinex","ETHUSD",1742222120358,3.0,1907.2,1906.7,5.17778933]
["bitfinex","ETHUSD",1742222120359,6.14605,1907.2,1906.7,15.66670933]
["bitfinex","ETHUSD",1742222120575,3.0,1907.0,1906.7,10.42223933]
["bitfinex","ETHUSD",1742222121085,6.78756101,1906.9,1906.7,5.17778933]
["bitfinex","ETHUSD",1742222121388,8.419,1907.0,1906.7,10.42226933]
["bitfinex","ETHUSD",1742222121592,0.8419,1906.9,1906.7,10.42226933]
["bitfinex","ETHUSD",1742222121881,8.419,1907.0,1906.7,10.42226933]
["bitfinex","ETHUSD",1742222122083,1.21357326,1907.2,1906.8,5.24418]
["bitfinex","ETHUSD",1742222122284,0.38567326,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1742222122459,23.31597101,1907.3,1906.9,5.2439]
["bitfinex","ETHUSD",1742222122653,3.0,1907.2,1907.0,5.24382]
["bitfinex","ETHUSD",1742222122876,3.0,1907.2,1906.9,10.48788]
["bitfinex","ETHUSD",1742222123078,3.0,1907.2,1906.9,5.2439]
["bitfinex","ETHUSD",1742222123456,3.0,1907.2,1907.1,5.24356]
["bitfinex","ETHUSD",1742222123686,3.0,1907.2,1907.0,5.24364]
["bitfinex","ETHUSD",1742222123984,0.8161,1907.7,1907.3,5.24277]
["bitfinex","ETHUSD",1742222124187,0.8161,1907.7,1907.2,0.8224]
["bitfinex","ETHUSD",1742222124188,3.21729357,1907.5,1907.2,0.8224]
["bitfinex","ETHUSD",1742222124355,3.21729357,1907.5,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222124356,3.0,1907.4,1907.1,5.17778933]
["bitfinex","ETHUSD",1742222124557,6.75348101,1907.3,1906.9,10.59178933]
["bitfinex","ETHUSD",1742222124756,6.75348101,1907.3,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222124987,3.6753481,1907.2,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222125291,3.6753481,1907.2,1906.9,10.42186933]
["bitfinex","ETHUSD",1742222125652,3.6753481,1907.2,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222125991,3.0,1907.0,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222126290,3.6753481,1907.2,1906.9,10.42180933]
["bitfinex","ETHUSD",1742222126466,8.55977,1907.4,1907.0,5.24379]
["bitfinex","ETHUSD",1742222126662,0.855977,1907.3,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222126875,3.8177,1907.5,1907.2,5.24313]
["bitfinex","ETHUSD",1742222127053,3.8177,1907.5,1907.1,5.24353]
["bitfinex","ETHUSD",1742222127253,6.63086101,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1742222127685,3.8177,1907.5,1907.2,5.24325]
["bitfinex","ETHUSD",1742222128293,3.8177,1907.5,1907.1,5.24338]
["bitfinex","ETHUSD",1742222128590,6.96319,1907.5,1907.0,6.00393]
["bitfinex","ETHUSD",1742222128889,3.0,1907.2,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222129073,6.14598,1907.2,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222129494,1.21449305,1907.5,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222129791,4.21449305,1907.5,1907.0,0.05243178]
["bitfinex","ETHUSD",1742222130002,3.0,1907.4,1907.3,5.24301]
["bitfinex","ETHUSD",1742222130205,3.0,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742222130563,9.92778101,1907.7,1907.2,5.2431]
["bitfinex","ETHUSD",1742222130807,3.14543,1907.6,1907.1,15.66462933]
["bitfinex","ETHUSD",1742222131010,6.14543,1907.6,1907.2,5.24322]
["bitfinex","ETHUSD",1742222131207,3.0,1907.6,1907.2,5.24314]
["bitfinex","ETHUSD",1742222131823,3.0,1907.6,1907.3,5.24285]
["bitfinex","ETHUSD",1742222132322,0.13804352,1907.5,1907.3,5.24285]
["bitfinex","ETHUSD",1742222132623,0.13804352,1907.5,1907.2,10.42106933]
["bitfinex","ETHUSD",1742222133208,3.0,1907.4,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222133410,6.75876101,1907.3,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222133609,6.7536344,1907.3,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222133800,3.94047339,1907.3,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222135929,3.14613,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1742222136135,0.14044828,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1742222136736,3.28657828,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1742222136930,0.14044828,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1742222137520,0.14044828,1907.1,1907.0,5.34383]
["bitfinex","ETHUSD",1742222137844,2.54169997,1907.5,1907.2,5.24311]
["bitfinex","ETHUSD",1742222138119,3.13765,1907.4,1907.2,5.24311]
["bitfinex","ETHUSD",1742222138332,3.13765,1907.4,1907.1,5.24348]
["bitfinex","ETHUSD",1742222138530,3.13765,1907.4,1907.0,6.707013]
["bitfinex","ETHUSD",1742222138531,2.54169997,1907.3,1907.0,0.1]
["bitfinex","ETHUSD",1742222138731,2.54169997,1907.1,1907.0,0.1]
["bitfinex","ETHUSD",1742222138929,0.1373756,1907.1,1907.0,5.3437]
["bitfinex","ETHUSD",1742222140997,5.54169997,1907.5,1907.2,5.24323]
["bitfinex","ETHUSD",1742222141203,5.54169997,1907.5,1907.2,10.48635]
["bitfinex","ETHUSD",1742222141403,5.54169997,1907.5,1907.3,5.24298]
["bitfinex","ETHUSD",1742222141728,3.34779997,1907.7,1907.4,5.24273]
["bitfinex","ETHUSD",1742222141910,2.54169997,1907.7,1907.5,5.24243]
["bitfinex","ETHUSD",1742222142114,2.9,1907.6,1907.4,10.48535]
["bitfinex","ETHUSD",1742222142301,2.9,1907.6,1907.4,6.291155]
["bitfinex","ETHUSD",1742222142502,2.9,1907.6,1907.4,5.24258]
["bitfinex","ETHUSD",1742222142697,2.54169997,1907.7,1907.5,10.48492]
["bitfinex","ETHUSD",1742222142902,2.54169997,1907.7,1907.5,5.24246]
["bitfinex","ETHUSD",1742222143201,17.353,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742222143406,17.346,1908.5,1908.0,5.24104]
["bitfinex","ETHUSD",1742222143723,2.54169997,1908.4,1908.2,5.2404]
["bitfinex","ETHUSD",1742222143918,17.346,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1742222144119,2.54169997,1908.4,1908.1,5.2407]
["bitfinex","ETHUSD",1742222144320,2.54169997,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742222144519,2.54169997,1908.4,1908.3,5.24026]
["bitfinex","ETHUSD",1742222144733,0.01,1908.9,1908.4,0.7751]
["bitfinex","ETHUSD",1742222144939,0.01,1908.9,1908.6,5.23917]
["bitfinex","ETHUSD",1742222145152,0.01,1908.9,1908.6,5.23939]
["bitfinex","ETHUSD",1742222145447,3.0,1908.8,1908.4,6.01499]
["bitfinex","ETHUSD",1742222145652,3.01,1908.9,1908.5,5.2396]
["bitfinex","ETHUSD",1742222145946,0.01,1908.9,1908.6,10.47874]
["bitfinex","ETHUSD",1742222146149,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742222146302,0.01,1908.9,1908.8,6.54079]
["bitfinex","ETHUSD",1742222147133,0.01,1908.9,1908.8,6.59316886]
["bitfinex","ETHUSD",1742222147343,0.01,1908.9,1908.8,11.71857933]
["bitfinex","ETHUSD",1742222147502,0.01,1908.9,1908.8,13.95413126]
["bitfinex","ETHUSD",1742222147917,0.01,1908.9,1908.8,19.34913126]
["bitfinex","ETHUSD",1742222149917,3.01,1908.9,1908.5,11.17451933]
["bitfinex","ETHUSD",1742222150115,6.15317,1908.9,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222150311,3.1435,1908.7,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222150647,8.9535783,1908.7,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222150862,3.0,1908.5,1908.1,5.397]
["bitfinex","ETHUSD",1742222151015,6.28856,1908.3,1908.0,5.17778933]
["bitfinex","ETHUSD",1742222151370,3.14473,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222151513,3.0,1908.0,1907.6,10.41981933]
["bitfinex","ETHUSD",1742222152051,3.0,1908.0,1907.7,5.29408387]
["bitfinex","ETHUSD",1742222152243,3.0,1908.0,1907.7,10.48343]
["bitfinex","ETHUSD",1742222152457,3.0,1908.0,1907.7,5.24167]
["bitfinex","ETHUSD",1742222152755,3.0,1908.0,1907.7,6.3360298]
["bitfinex","ETHUSD",1742222152951,3.0,1908.0,1907.8,5.24158]
["bitfinex","ETHUSD",1742222153255,3.0,1908.4,1908.0,5.24093]
["bitfinex","ETHUSD",1742222153427,3.0,1908.2,1907.9,11.22871933]
["bitfinex","ETHUSD",1742222154235,3.0,1908.2,1907.9,5.98738933]
["bitfinex","ETHUSD",1742222154552,8.9544183,1908.2,1907.9,5.17778933]
["bitfinex","ETHUSD",1742222154848,9.28873,1908.2,1907.9,5.17778933]
["bitfinex","ETHUSD",1742222155349,6.14465,1908.0,1907.9,5.17778933]
["bitfinex","ETHUSD",1742222155556,6.14465,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222155557,3.0,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222155849,3.0,1908.0,1907.6,16.70405926]
["bitfinex","ETHUSD",1742222156051,3.0,1908.0,1907.6,11.46184926]
["bitfinex","ETHUSD",1742222156226,3.0,1908.1,1907.7,5.29412356]
["bitfinex","ETHUSD",1742222156431,3.0,1908.1,1907.8,6.07414]
["bitfinex","ETHUSD",1742222156727,12.1108183,1908.6,1908.1,5.24066]
["bitfinex","ETHUSD",1742222156943,3.0,1908.5,1908.1,11.46662633]
["bitfinex","ETHUSD",1742222157140,6.14393,1908.5,1908.1,11.46662633]
["bitfinex","ETHUSD",1742222157351,6.157,1908.6,1908.1,6.22594633]
["bitfinex","ETHUSD",1742222157655,3.14363,1908.7,1908.3,0.832]
["bitfinex","ETHUSD",1742222157851,3.0,1908.6,1908.2,10.96829933]
["bitfinex","ETHUSD",1742222158151,3.0,1908.7,1908.3,5.2402]
["bitfinex","ETHUSD",1742222158324,3.14357,1908.7,1908.2,10.96808933]
["bitfinex","ETHUSD",1742222158523,3.14357,1908.7,1908.3,6.33695893]
["bitfinex","ETHUSD",1742222158947,3.14373,1908.6,1908.2,10.41808933]
["bitfinex","ETHUSD",1742222159373,3.0,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222159526,3.0,1908.5,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222160060,18.55628052,1908.9,1908.3,5.79001]
["bitfinex","ETHUSD",1742222160249,18.1682,1908.9,1908.5,5.23967]
["bitfinex","ETHUSD",1742222160443,0.01,1908.9,1908.5,7.02573526]
["bitfinex","ETHUSD",1742222160642,0.01,1908.9,1908.8,5.23889]
["bitfinex","ETHUSD",1742222160956,0.01,1908.9,1908.8,10.41667933]
["bitfinex","ETHUSD",1742222161134,0.11452974,1908.9,1908.8,10.41667933]
["bitfinex","ETHUSD",1742222161338,0.11452974,1908.9,1908.8,10.46906113]
["bitfinex","ETHUSD",1742222161521,0.11452974,1908.9,1908.8,12.03988024]
["bitfinex","ETHUSD",1742222161727,0.11452974,1908.9,1908.8,11.98749844]
["bitfinex","ETHUSD",1742222162355,9.74e-06,1908.9,1908.8,12.53749844]
["bitfinex","ETHUSD",1742222162531,3.14173,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742222162735,3.14203,1909.6,1909.4,5.17778933]
["bitfinex","ETHUSD",1742222163044,3.14203,1909.6,1909.0,5.399]
["bitfinex","ETHUSD",1742222163045,3.1428,1909.2,1909.0,5.17778933]
["bitfinex","ETHUSD",1742222163251,3.1428,1909.2,1908.7,6.0263]
["bitfinex","ETHUSD",1742222163252,3.0,1909.3,1908.8,5.17778933]
["bitfinex","ETHUSD",1742222163571,3.0,1909.0,1908.8,5.17778933]
["bitfinex","ETHUSD",1742222163872,3.0,1908.8,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222164169,3.0,1908.6,1908.5,5.17778933]
["bitfinex","ETHUSD",1742222164373,6.22931031,1908.6,1908.5,5.17778933]
["bitfinex","ETHUSD",1742222164524,3.08565031,1908.6,1908.5,5.17778933]
["bitfinex","ETHUSD",1742222164859,6.22941031,1908.6,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222165054,3.08565031,1908.6,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222165256,3.08565031,1908.6,1908.3,5.2402]
["bitfinex","ETHUSD",1742222165456,6.22935031,1908.6,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222165664,3.14383,1908.5,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222166026,3.0,1908.3,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222166431,3.0839943,1908.3,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222166632,0.0839943,1908.3,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222167136,3.0,1908.6,1908.3,5.24024]
["bitfinex","ETHUSD",1742222167349,7.31331073,1908.7,1908.3,5.24024]
["bitfinex","ETHUSD",1742222167731,7.31331073,1908.7,1908.2,10.93592826]
["bitfinex","ETHUSD",1742222167930,2.8100783,1908.8,1908.2,5.69556826]
["bitfinex","ETHUSD",1742222168131,3.1434,1908.8,1908.3,5.23999]
["bitfinex","ETHUSD",1742222168379,3.1434,1908.8,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222168380,3.6000783,1908.5,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222168658,3.6000783,1908.5,1907.6,6.28415993]
["bitfinex","ETHUSD",1742222168659,3.0,1908.0,1907.7,11.19318933]
["bitfinex","ETHUSD",1742222168860,2.8100783,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222169059,9.25,1908.1,1907.7,10.41951933]
["bitfinex","ETHUSD",1742222169248,3.0,1908.3,1908.0,5.24095]
["bitfinex","ETHUSD",1742222169448,3.0,1908.1,1907.7,10.41944933]
["bitfinex","ETHUSD",1742222169637,3.14467,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222169842,12.0992183,1908.1,1907.7,10.41965933]
["bitfinex","ETHUSD",1742222170034,12.0992183,1908.1,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222170035,0.0791879,1907.9,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222170466,8.9546383,1908.1,1907.7,10.41962933]
["bitfinex","ETHUSD",1742222170674,0.07883084,1907.8,1907.7,11.98579726]
["bitfinex","ETHUSD",1742222170964,0.07844888,1907.8,1907.7,11.98579726]
["bitfinex","ETHUSD",1742222171152,8.9545883,1908.1,1907.7,11.98579726]
["bitfinex","ETHUSD",1742222171354,0.0790167,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222171535,3.2237967,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222171965,0.0790167,1908.0,1907.8,5.24157]
["bitfinex","ETHUSD",1742222172167,0.0790167,1908.0,1907.7,10.41942933]
["bitfinex","ETHUSD",1742222172871,0.0790167,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222172872,3.2236867,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222173163,0.0790167,1908.0,1907.7,10.41968933]
["bitfinex","ETHUSD",1742222173366,0.0790167,1908.0,1907.8,5.29394235]
["bitfinex","ETHUSD",1742222173570,3.14438,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742222173768,3.07902835,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742222174284,0.07902835,1908.1,1907.8,5.79158]
["bitfinex","ETHUSD",1742222174452,3.14466,1908.0,1907.7,6.21978626]
["bitfinex","ETHUSD",1742222174774,0.07846924,1907.9,1907.7,6.21978626]
["bitfinex","ETHUSD",1742222174940,3.14463,1908.1,1907.7,11.46157626]
["bitfinex","ETHUSD",1742222175141,0.07877267,1908.0,1907.7,11.46157626]
["bitfinex","ETHUSD",1742222175346,5.8100783,1908.2,1907.8,5.24153]
["bitfinex","ETHUSD",1742222175692,3.22353062,1908.1,1907.7,11.46168626]
["bitfinex","ETHUSD",1742222175967,3.22353062,1908.1,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222175968,2.8100783,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222176169,3.14508,1907.8,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222176369,0.07813425,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222176962,3.0,1907.9,1907.6,10.41996933]
["bitfinex","ETHUSD",1742222177168,0.0785332,1907.8,1907.6,10.41996933]
["bitfinex","ETHUSD",1742222177364,3.0,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742222177546,0.07862867,1907.8,1907.6,11.98620526]
["bitfinex","ETHUSD",1742222177742,3.0,1907.9,1907.6,11.98606526]
["bitfinex","ETHUSD",1742222177973,3.0,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742222178169,3.96216,1908.3,1907.8,5.24163]
["bitfinex","ETHUSD",1742222178370,3.0,1908.0,1907.7,6.06239]
["bitfinex","ETHUSD",1742222178573,3.0,1908.0,1907.8,5.2415]
["bitfinex","ETHUSD",1742222178755,3.0,1908.0,1907.7,6.06239]
["bitfinex","ETHUSD",1742222179254,3.14484,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222180564,6.28978,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222180741,3.14484,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222180948,8.9552183,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222181283,9.7604183,1907.7,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222181481,8.9558783,1907.3,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222181646,3.0,1907.1,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222181850,3.0,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742222182073,3.0,1907.1,1906.8,6.81105093]
["bitfinex","ETHUSD",1742222182256,3.0,1907.1,1906.8,1.56668093]
["bitfinex","ETHUSD",1742222182458,6.1462,1907.1,1906.8,1.56668093]
["bitfinex","ETHUSD",1742222183060,3.0,1907.1,1906.8,6.81093093]
["bitfinex","ETHUSD",1742222184750,3.0,1907.1,1906.7,10.42225933]
["bitfinex","ETHUSD",1742222184947,6.1465,1906.9,1906.7,5.17778933]
["bitfinex","ETHUSD",1742222185462,3.0,1907.0,1906.7,5.17778933]
["bitfinex","ETHUSD",1742222186175,3.0,1907.1,1906.7,10.42223933]
["bitfinex","ETHUSD",1742222186370,4.22459415,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742222187178,4.22459415,1907.3,1907.0,10.48737]
["bitfinex","ETHUSD",1742222187352,4.22459415,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742222187550,4.22459415,1907.3,1906.9,5.24411]
["bitfinex","ETHUSD",1742222187772,4.22459415,1907.3,1906.8,5.24437]
["bitfinex","ETHUSD",1742222187773,3.0,1907.1,1906.8,5.24437]
["bitfinex","ETHUSD",1742222187973,2.8100783,1907.0,1906.7,5.17778933]
["bitfinex","ETHUSD",1742222188288,3.0,1907.1,1906.7,10.42241933]
["bitfinex","ETHUSD",1742222188456,3.0,1907.1,1906.7,10.42222933]
["bitfinex","ETHUSD",1742222188781,1.22459415,1907.3,1906.8,0.8009]
["bitfinex","ETHUSD",1742222188965,4.22459415,1907.3,1907.0,5.24359]
["bitfinex","ETHUSD",1742222189367,4.22459415,1907.3,1907.1,5.24338]
["bitfinex","ETHUSD",1742222189570,6.2622,1907.5,1907.3,5.24301]
["bitfinex","ETHUSD",1742222189771,1.70242783,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742222189975,0.7952,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742222190173,2.8100783,1907.6,1907.4,5.24273]
["bitfinex","ETHUSD",1742222190485,18.1379,1907.8,1907.6,5.24197]
["bitfinex","ETHUSD",1742222190784,3.0,1907.7,1907.6,5.24197]
["bitfinex","ETHUSD",1742222191192,3.07774717,1907.7,1907.6,5.24197]
["bitfinex","ETHUSD",1742222192299,3.07774717,1907.7,1907.1,5.24341]
["bitfinex","ETHUSD",1742222192300,5.88782547,1907.7,1907.1,5.24341]
["bitfinex","ETHUSD",1742222192455,3.0,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222192660,3.0,1907.3,1907.1,5.24339]
["bitfinex","ETHUSD",1742222192872,3.0,1907.5,1907.3,5.24286]
["bitfinex","ETHUSD",1742222193068,4.20878783,1907.5,1907.2,10.48642]
["bitfinex","ETHUSD",1742222193275,4.20878783,1907.5,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222193276,2.8100783,1907.4,1907.1,5.24351]
["bitfinex","ETHUSD",1742222193887,3.0,1907.3,1907.0,10.42142933]
["bitfinex","ETHUSD",1742222194090,3.0,1907.1,1906.8,10.42210933]
["bitfinex","ETHUSD",1742222194294,3.0,1907.1,1906.8,10.42216933]
["bitfinex","ETHUSD",1742222194619,3.0,1907.1,1906.9,5.24387]
["bitfinex","ETHUSD",1742222194794,3.0,1907.1,1906.8,10.42216933]
["bitfinex","ETHUSD",1742222195165,3.0,1907.1,1906.8,15.66636933]
["bitfinex","ETHUSD",1742222195568,3.0,1907.1,1906.9,5.24411]
["bitfinex","ETHUSD",1742222195770,3.0,1907.1,1906.9,5.24394]
["bitfinex","ETHUSD",1742222196169,3.0,1907.1,1906.8,15.66643933]
["bitfinex","ETHUSD",1742222196365,3.0,1907.1,1906.8,10.42205933]
["bitfinex","ETHUSD",1742222196695,3.0,1907.1,1906.8,15.66625933]
["bitfinex","ETHUSD",1742222196995,3.0,1906.9,1906.8,5.17778933]
["bitfinex","ETHUSD",1742222197203,3.0,1906.7,1906.2,5.17778933]
["bitfinex","ETHUSD",1742222197399,2.8100783,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1742222197900,2.8100783,1906.4,1906.2,5.17778933]
["bitfinex","ETHUSD",1742222198071,3.0,1906.3,1906.2,5.17778933]
["bitfinex","ETHUSD",1742222198273,3.0,1906.3,1906.1,5.24619]
["bitfinex","ETHUSD",1742222198482,3.0,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742222198685,3.0,1906.3,1906.0,10.42431933]
["bitfinex","ETHUSD",1742222198885,3.0,1906.1,1906.0,5.17778933]
["bitfinex","ETHUSD",1742222199280,3.0,1906.3,1906.0,10.42436933]
["bitfinex","ETHUSD",1742222199498,3.8269,1906.5,1906.2,5.24588]
["bitfinex","ETHUSD",1742222199813,3.8269,1906.5,1906.1,5.24629]
["bitfinex","ETHUSD",1742222199997,2.8100783,1906.2,1905.8,5.17778933]
["bitfinex","ETHUSD",1742222200200,2.8100783,1906.2,1905.7,5.24726]
["bitfinex","ETHUSD",1742222200416,0.7844,1906.1,1905.8,5.24699]
["bitfinex","ETHUSD",1742222200721,0.7844,1906.1,1905.9,5.24672]
["bitfinex","ETHUSD",1742222201072,0.7844,1906.1,1905.8,5.24692]
["bitfinex","ETHUSD",1742222201269,2.8100783,1906.0,1905.6,5.24742]
["bitfinex","ETHUSD",1742222201507,6.14812,1905.9,1905.4,10.42583933]
["bitfinex","ETHUSD",1742222201671,3.0,1905.7,1905.4,10.42583933]
["bitfinex","ETHUSD",1742222202501,3.0,1905.7,1905.4,15.67394933]
["bitfinex","ETHUSD",1742222202683,3.0,1905.7,1905.4,10.42583933]
["bitfinex","ETHUSD",1742222202882,3.0,1905.7,1905.5,5.24784]
["bitfinex","ETHUSD",1742222203301,8.45,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742222203672,8.45,1906.0,1905.7,10.4944]
["bitfinex","ETHUSD",1742222204201,8.45,1906.0,1905.8,5.24709]
["bitfinex","ETHUSD",1742222204501,5.45,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742222204704,17.349,1906.2,1906.0,5.24657]
["bitfinex","ETHUSD",1742222204883,3.0,1906.1,1906.0,5.24657]
["bitfinex","ETHUSD",1742222205078,17.349,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742222205481,5.442,1906.4,1906.3,5.24576]
["bitfinex","ETHUSD",1742222205701,8.2480783,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742222205898,6.2102,1906.7,1906.3,5.24561]
["bitfinex","ETHUSD",1742222206291,3.0,1906.6,1906.3,5.24552]
["bitfinex","ETHUSD",1742222206487,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742222206677,6.2102,1906.7,1906.5,5.24518]
["bitfinex","ETHUSD",1742222206876,3.07217366,1906.6,1906.5,5.24518]
["bitfinex","ETHUSD",1742222207102,3.07217366,1906.6,1906.4,5.24524]
["bitfinex","ETHUSD",1742222207296,0.07217366,1906.6,1906.4,10.49055]
["bitfinex","ETHUSD",1742222207509,0.07217366,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742222207819,17.353,1906.8,1906.6,5.24489]
["bitfinex","ETHUSD",1742222208105,3.0,1906.7,1906.3,10.42349933]
["bitfinex","ETHUSD",1742222208307,2.8100783,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222208529,5.9570483,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222208678,6.74286483,1906.5,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222208875,5.8100783,1906.4,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222209108,3.59570483,1906.5,1906.2,5.24603]
["bitfinex","ETHUSD",1742222209287,3.0,1906.5,1906.3,5.24572]
["bitfinex","ETHUSD",1742222209482,3.0,1906.5,1906.3,5.24563]
["bitfinex","ETHUSD",1742222209679,3.0,1906.5,1906.1,5.24606]
["bitfinex","ETHUSD",1742222209875,3.0,1906.5,1905.9,5.96398933]
["bitfinex","ETHUSD",1742222209876,5.9574683,1906.4,1905.9,15.67122933]
["bitfinex","ETHUSD",1742222210078,2.8100783,1906.0,1905.7,6.03334]
["bitfinex","ETHUSD",1742222210375,0.819,1906.3,1905.7,6.03334]
["bitfinex","ETHUSD",1742222210376,5.446,1906.1,1905.8,5.24714]
["bitfinex","ETHUSD",1742222210576,5.446,1906.1,1905.7,10.49452]
["bitfinex","ETHUSD",1742222210772,5.446,1906.1,1905.5,6.29025293]
["bitfinex","ETHUSD",1742222210973,3.0,1906.0,1905.7,5.24739]
["bitfinex","ETHUSD",1742222211495,3.0,1906.0,1905.7,5.24728]
["bitfinex","ETHUSD",1742222211891,3.0,1906.0,1905.7,10.49447]
["bitfinex","ETHUSD",1742222212405,3.0,1906.0,1905.7,5.24719]
["bitfinex","ETHUSD",1742222212777,6.14799,1906.0,1905.5,5.24772]
["bitfinex","ETHUSD",1742222213078,0.7647,1905.8,1905.3,5.24826]
["bitfinex","ETHUSD",1742222213307,8.443,1905.7,1905.3,5.24826]
["bitfinex","ETHUSD",1742222213482,8.443,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742222213681,3.0,1905.9,1905.7,5.24736]
["bitfinex","ETHUSD",1742222213895,3.0,1905.9,1905.7,5.24722]
["bitfinex","ETHUSD",1742222214185,17.355,1906.0,1905.8,5.24714]
["bitfinex","ETHUSD",1742222214387,3.0,1905.9,1905.8,10.49428]
["bitfinex","ETHUSD",1742222214602,6.238,1906.5,1905.9,0.7678]
["bitfinex","ETHUSD",1742222214802,1.0582968,1906.4,1906.1,5.24629]
["bitfinex","ETHUSD",1742222214999,6.238,1906.5,1905.9,0.7678]
["bitfinex","ETHUSD",1742222215200,5.451,1906.5,1906.3,5.24563]
["bitfinex","ETHUSD",1742222215509,3.0,1906.4,1906.1,10.42386933]
["bitfinex","ETHUSD",1742222215715,3.0,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742222215891,6.14762,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742222216214,3.0,1906.2,1906.1,5.17778933]
["bitfinex","ETHUSD",1742222217179,3.0,1906.4,1906.1,5.17778933]
["bitfinex","ETHUSD",1742222217382,0.7808,1906.6,1906.2,0.05246525]
["bitfinex","ETHUSD",1742222217589,17.355,1906.7,1906.4,5.24539]
["bitfinex","ETHUSD",1742222217994,3.0,1906.6,1906.4,5.24539]
["bitfinex","ETHUSD",1742222218198,3.0,1906.6,1906.4,10.49076]
["bitfinex","ETHUSD",1742222218521,17.355,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742222218813,3.0,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1742222219193,3.0,1906.6,1906.3,5.24565]
["bitfinex","ETHUSD",1742222219404,6.14699,1906.6,1906.2,6.29362246]
["bitfinex","ETHUSD",1742222219603,3.0,1906.6,1906.2,11.53944246]
["bitfinex","ETHUSD",1742222219917,3.0,1906.6,1906.2,11.53938246]
["bitfinex","ETHUSD",1742222220120,3.0,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1742222220419,3.0,1906.6,1906.5,5.24521]
["bitfinex","ETHUSD",1742222220713,0.8252,1907.1,1906.7,5.24446]
["bitfinex","ETHUSD",1742222220885,3.0,1907.0,1906.7,5.24446]
["bitfinex","ETHUSD",1742222221086,3.97142,1907.1,1906.7,6.28668493]
["bitfinex","ETHUSD",1742222221280,6.21878752,1906.9,1906.5,5.24504]
["bitfinex","ETHUSD",1742222221508,3.0,1906.7,1906.4,5.17778933]
["bitfinex","ETHUSD",1742222221709,3.0,1906.7,1906.3,11.83953825]
["bitfinex","ETHUSD",1742222221710,3.0,1906.7,1906.3,11.57732758]
["bitfinex","ETHUSD",1742222221903,0.07074559,1906.6,1906.4,5.24535]
["bitfinex","ETHUSD",1742222222114,0.07074559,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222222315,0.89934559,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222222520,6.14723,1906.5,1906.1,5.24619]
["bitfinex","ETHUSD",1742222222882,0.0704245,1906.4,1906.0,5.24635]
["bitfinex","ETHUSD",1742222223235,6.14748,1906.3,1905.9,5.17778933]
["bitfinex","ETHUSD",1742222223523,0.0704245,1906.4,1905.7,5.24725]
["bitfinex","ETHUSD",1742222223524,3.0,1906.1,1905.7,5.24725]
["bitfinex","ETHUSD",1742222223817,3.0,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742222223818,0.06991004,1906.0,1905.8,5.24701]
["bitfinex","ETHUSD",1742222224227,0.06991004,1906.0,1905.7,11.544009]
["bitfinex","ETHUSD",1742222224520,3.0,1905.9,1905.5,11.18789933]
["bitfinex","ETHUSD",1742222224683,3.0,1905.9,1905.5,10.42549933]
["bitfinex","ETHUSD",1742222224890,0.06949322,1905.8,1905.5,10.42549933]
["bitfinex","ETHUSD",1742222225108,0.06949322,1905.8,1905.5,15.67334933]
["bitfinex","ETHUSD",1742222225311,0.06949322,1905.8,1905.5,10.42549933]
["bitfinex","ETHUSD",1742222225821,0.06949322,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222226019,0.06949322,1905.8,1905.5,10.42566933]
["bitfinex","ETHUSD",1742222226218,0.06949322,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222226432,0.06949322,1905.8,1905.6,5.24748]
["bitfinex","ETHUSD",1742222226587,0.3845911,1905.9,1905.5,6.13470208]
["bitfinex","ETHUSD",1742222226793,0.06920732,1905.8,1905.5,5.2477]
["bitfinex","ETHUSD",1742222227014,3.14814,1905.9,1905.5,5.2477]
["bitfinex","ETHUSD",1742222227210,6.14805,1906.0,1905.6,5.24742]
["bitfinex","ETHUSD",1742222227211,0.06920732,1905.8,1905.6,5.24742]
["bitfinex","ETHUSD",1742222227409,3.0,1906.0,1905.7,5.772152]
["bitfinex","ETHUSD",1742222227613,0.06946361,1905.9,1905.8,6.01175]
["bitfinex","ETHUSD",1742222227811,5.442,1906.4,1906.2,5.24589]
["bitfinex","ETHUSD",1742222228128,3.06752124,1906.3,1906.1,5.24627]
["bitfinex","ETHUSD",1742222228329,0.06752124,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742222228638,0.06752124,1906.3,1906.1,5.770757]
["bitfinex","ETHUSD",1742222228845,0.06752124,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742222229038,6.14703,1906.6,1906.2,5.24603]
["bitfinex","ETHUSD",1742222229343,0.06251816,1906.3,1906.1,5.770757]
["bitfinex","ETHUSD",1742222229502,3.14722,1906.5,1906.1,5.24612]
["bitfinex","ETHUSD",1742222229703,0.06230985,1906.2,1906.0,10.69446]
["bitfinex","ETHUSD",1742222230013,3.0,1906.6,1906.4,5.24548]
["bitfinex","ETHUSD",1742222230322,3.0,1906.7,1906.5,5.24509]
["bitfinex","ETHUSD",1742222230498,4.17658195,1906.8,1906.5,5.24509]
["bitfinex","ETHUSD",1742222231255,3.0,1906.8,1906.5,5.24518]
["bitfinex","ETHUSD",1742222231453,3.0,1906.8,1906.5,1.049052]
["bitfinex","ETHUSD",1742222231764,3.0,1906.8,1906.5,6.294222]
["bitfinex","ETHUSD",1742222231928,3.0,1906.8,1906.6,5.24476]
["bitfinex","ETHUSD",1742222232545,3.39093897,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1742222232710,6.53759897,1906.8,1906.4,5.24534]
["bitfinex","ETHUSD",1742222232910,3.1468,1906.7,1906.3,10.42331933]
["bitfinex","ETHUSD",1742222233146,2.8175676,1906.6,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222233347,3.14721,1906.5,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222233610,5.9648576,1906.4,1906.3,5.17778933]
["bitfinex","ETHUSD",1742222233842,3.0,1906.3,1906.0,5.24649]
["bitfinex","ETHUSD",1742222234009,3.0,1906.3,1906.0,5.2464]
["bitfinex","ETHUSD",1742222234209,3.0,1906.3,1906.0,5.77104]
["bitfinex","ETHUSD",1742222234410,3.0,1906.3,1906.0,0.52464]
["bitfinex","ETHUSD",1742222234711,0.8235,1906.2,1905.8,10.42488933]
["bitfinex","ETHUSD",1742222234918,3.6410676,1906.2,1905.7,5.2474]
["bitfinex","ETHUSD",1742222235123,3.0,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742222235323,3.0,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1742222235546,3.0,1906.1,1905.5,10.42574933]
["bitfinex","ETHUSD",1742222235547,3.14815,1905.9,1905.5,10.42574933]
["bitfinex","ETHUSD",1742222235722,3.0,1905.8,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222235928,6.14828,1905.8,1905.4,10.42591933]
["bitfinex","ETHUSD",1742222236233,0.06158587,1905.7,1905.4,10.42591933]
["bitfinex","ETHUSD",1742222236415,0.06158587,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742222236618,3.6410676,1906.2,1905.6,0.524769]
["bitfinex","ETHUSD",1742222236836,3.06246732,1906.1,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222237027,6.21027732,1906.1,1905.7,5.24723]
["bitfinex","ETHUSD",1742222237430,3.06246732,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742222237845,3.06246732,1906.1,1905.9,5.24685]
["bitfinex","ETHUSD",1742222238419,3.06246732,1906.1,1905.8,5.24713]
["bitfinex","ETHUSD",1742222238845,3.06246732,1906.1,1905.8,5.24703]
["bitfinex","ETHUSD",1742222239351,3.96523581,1906.1,1905.8,5.24712]
["bitfinex","ETHUSD",1742222239565,3.06246732,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1742222239722,6.21025732,1906.1,1905.7,5.2473]
["bitfinex","ETHUSD",1742222240851,3.14795,1906.0,1905.6,15.85446933]
["bitfinex","ETHUSD",1742222241048,6.7713176,1906.0,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222241248,3.0,1905.6,1905.3,5.17778933]
["bitfinex","ETHUSD",1742222241447,3.0,1905.6,1905.3,5.24844]
["bitfinex","ETHUSD",1742222241625,0.73867624,1905.9,1905.4,5.2482]
["bitfinex","ETHUSD",1742222241626,0.06044731,1905.5,1905.4,5.2482]
["bitfinex","ETHUSD",1742222241834,3.0,1905.9,1905.6,5.24761]
["bitfinex","ETHUSD",1742222242023,0.06107273,1905.8,1905.6,5.24747]
["bitfinex","ETHUSD",1742222242372,0.06107273,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742222242532,0.06107273,1905.8,1905.6,5.772217]
["bitfinex","ETHUSD",1742222244921,0.06107273,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742222245226,0.06107273,1905.8,1905.5,11.99311126]
["bitfinex","ETHUSD",1742222245432,0.06107273,1905.8,1905.5,10.42573933]
["bitfinex","ETHUSD",1742222245753,0.06107273,1905.8,1905.6,5.24752]
["bitfinex","ETHUSD",1742222246052,0.06107273,1905.8,1905.5,10.42567933]
["bitfinex","ETHUSD",1742222246251,0.7863,1905.7,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222246549,3.14861,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222246749,3.20943889,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222246954,0.06082889,1905.6,1905.5,5.17778933]
["bitfinex","ETHUSD",1742222247161,3.14886,1905.5,1905.1,5.259]
["bitfinex","ETHUSD",1742222247327,3.0,1905.3,1905.1,5.25891]
["bitfinex","ETHUSD",1742222247533,0.06041188,1905.4,1905.1,5.25901]
["bitfinex","ETHUSD",1742222247726,0.05994684,1905.2,1905.1,5.25901]
["bitfinex","ETHUSD",1742222247931,6.14884,1905.5,1905.1,5.25901]
["bitfinex","ETHUSD",1742222248132,0.06085644,1905.2,1905.1,5.25901]
["bitfinex","ETHUSD",1742222248331,6.14884,1905.5,1905.1,10.5079]
["bitfinex","ETHUSD",1742222248552,0.06085644,1905.2,1905.1,10.5079]
["bitfinex","ETHUSD",1742222248741,3.0,1905.5,1905.1,10.5079]
["bitfinex","ETHUSD",1742222248943,0.06095218,1905.2,1905.1,5.25889]
["bitfinex","ETHUSD",1742222249143,6.14878,1905.5,1905.1,5.25889]
["bitfinex","ETHUSD",1742222249355,0.06095218,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742222249963,0.06095218,1905.2,1905.1,5.25906]
["bitfinex","ETHUSD",1742222250130,0.06095218,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742222250325,6.14879,1905.5,1905.1,5.25889]
["bitfinex","ETHUSD",1742222250525,0.06095218,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742222250726,3.0,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742222250939,0.06066488,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742222251251,6.14879,1905.5,1905.1,11.034034]
["bitfinex","ETHUSD",1742222251450,0.0610819,1905.4,1905.3,5.99911]
["bitfinex","ETHUSD",1742222252030,0.0610819,1905.4,1905.3,6.54911]
["bitfinex","ETHUSD",1742222252225,5.412,1906.1,1905.5,5.24791]
["bitfinex","ETHUSD",1742222252558,0.06173091,1906.0,1905.9,5.24686]
["bitfinex","ETHUSD",1742222252734,0.06173091,1906.0,1905.6,10.42540933]
["bitfinex","ETHUSD",1742222252735,6.02725851,1906.0,1905.6,10.42540933]
["bitfinex","ETHUSD",1742222252933,3.0,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742222253160,3.06175371,1905.9,1905.7,5.2474]
["bitfinex","ETHUSD",1742222253659,0.06175371,1905.9,1905.8,5.24714]
["bitfinex","ETHUSD",1742222254063,3.0,1906.2,1905.9,5.24659]
["bitfinex","ETHUSD",1742222254231,3.0,1906.2,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222254232,0.06187074,1905.9,1905.8,5.24713]
["bitfinex","ETHUSD",1742222254564,3.39548661,1906.2,1906.0,5.24655]
["bitfinex","ETHUSD",1742222254737,3.0,1906.2,1906.0,5.24655]
["bitfinex","ETHUSD",1742222254933,3.0,1906.2,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222254934,17.353,1906.3,1905.9,0.7742]
["bitfinex","ETHUSD",1742222255134,17.353,1906.3,1906.0,5.24639]
["bitfinex","ETHUSD",1742222255341,20.50053,1906.3,1905.8,5.24707]
["bitfinex","ETHUSD",1742222255639,6.14771,1906.2,1905.8,5.24707]
["bitfinex","ETHUSD",1742222255857,5.8175676,1906.2,1905.9,5.24683]
["bitfinex","ETHUSD",1742222256039,3.0,1906.2,1905.9,5.24668]
["bitfinex","ETHUSD",1742222256563,3.0,1906.2,1905.8,5.24708]
["bitfinex","ETHUSD",1742222256875,3.3,1906.1,1905.6,5.17778933]
["bitfinex","ETHUSD",1742222257041,3.39102742,1906.2,1905.9,5.24685]
["bitfinex","ETHUSD",1742222257242,3.0,1906.2,1906.1,5.24631]
["bitfinex","ETHUSD",1742222257651,17.353,1906.3,1906.1,10.49262]
["bitfinex","ETHUSD",1742222257834,17.353,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742222258032,20.353,1906.3,1906.2,5.24603]
["bitfinex","ETHUSD",1742222258249,0.8208,1906.6,1906.3,5.24558]
["bitfinex","ETHUSD",1742222258494,0.8208,1906.6,1906.4,5.24538]
["bitfinex","ETHUSD",1742222258674,9.0073676,1906.7,1906.3,5.24567]
["bitfinex","ETHUSD",1742222258879,3.0,1906.6,1906.3,10.49125]
["bitfinex","ETHUSD",1742222259181,0.39390838,1906.6,1906.3,5.24569]
["bitfinex","ETHUSD",1742222259475,9.0073676,1906.7,1906.5,5.24521]
["bitfinex","ETHUSD",1742222259685,20.1755676,1906.9,1906.4,5.70235833]
["bitfinex","ETHUSD",1742222259831,17.358,1906.9,1906.6,5.24471]
["bitfinex","ETHUSD",1742222260027,3.0,1906.8,1906.6,5.24471]
["bitfinex","ETHUSD",1742222260231,17.358,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742222260483,0.8067,1907.2,1907.0,5.24373]
["bitfinex","ETHUSD",1742222260691,1.19382298,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1742222261188,4.19382298,1907.2,1906.9,5.24399]
["bitfinex","ETHUSD",1742222261345,4.19382298,1907.2,1906.7,5.24461]
["bitfinex","ETHUSD",1742222261346,5.8175676,1907.0,1906.7,5.24461]
["bitfinex","ETHUSD",1742222261554,5.8175676,1907.0,1906.6,10.42253933]
["bitfinex","ETHUSD",1742222261738,5.8175676,1907.0,1906.7,5.24451]
["bitfinex","ETHUSD",1742222261938,3.0,1907.1,1906.8,5.2443]
["bitfinex","ETHUSD",1742222262588,0.38712298,1907.2,1906.9,5.24383]
["bitfinex","ETHUSD",1742222262887,3.0,1907.2,1906.9,5.24383]
["bitfinex","ETHUSD",1742222263085,3.38483488,1907.2,1906.9,5.24383]
["bitfinex","ETHUSD",1742222263294,17.358,1907.5,1906.9,5.17778933]
["bitfinex","ETHUSD",1742222263488,0.38822758,1907.8,1907.1,0.8093]
["bitfinex","ETHUSD",1742222263815,8.2395676,1907.9,1907.6,5.24192]
["bitfinex","ETHUSD",1742222264010,2.8175676,1907.9,1907.6,5.24192]
["bitfinex","ETHUSD",1742222264324,3.14517,1907.7,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222264525,6.14509,1907.8,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222264909,0.7923,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222265111,6.93761,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222265322,3.7923,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222265544,3.0,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222266252,3.05854102,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222267045,6.20385102,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222267259,7.10597888,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222267622,12.51897888,1907.6,1907.5,5.17778933]
["bitfinex","ETHUSD",1742222267820,3.0,1907.2,1906.9,5.2441]
["bitfinex","ETHUSD",1742222268117,0.0576306,1907.1,1907.0,5.24379]
["bitfinex","ETHUSD",1742222268323,0.0576306,1907.1,1907.0,11.47036833]
["bitfinex","ETHUSD",1742222268529,3.0,1907.4,1907.1,5.24348]
["bitfinex","ETHUSD",1742222268730,3.0,1907.5,1907.2,5.24315]
["bitfinex","ETHUSD",1742222268938,3.0,1907.5,1907.1,5.24348]
["bitfinex","ETHUSD",1742222269264,3.14565,1907.4,1907.0,16.71412833]
["bitfinex","ETHUSD",1742222269466,2.8175676,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222269799,3.14564,1907.4,1907.0,10.42150933]
["bitfinex","ETHUSD",1742222269963,6.29142,1907.4,1907.0,10.42144933]
["bitfinex","ETHUSD",1742222270128,5.9634676,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222270463,3.0,1907.2,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222270667,2.8175676,1907.3,1907.0,10.42156933]
["bitfinex","ETHUSD",1742222270827,3.0,1907.3,1907.0,10.42156933]
["bitfinex","ETHUSD",1742222271028,3.14599,1907.2,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222271221,8.9635076,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222271468,3.0,1907.3,1907.0,10.42149933]
["bitfinex","ETHUSD",1742222272175,3.14597,1907.2,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222272671,3.0,1907.3,1907.0,5.17778933]
["bitfinex","ETHUSD",1742222272853,3.0,1907.3,1907.1,5.24344]
["bitfinex","ETHUSD",1742222273258,5.415,1907.7,1907.2,0.7503]
["bitfinex","ETHUSD",1742222273594,5.9624876,1907.9,1907.2,0.7503]
["bitfinex","ETHUSD",1742222273595,8.2375676,1907.9,1907.3,5.24283]
["bitfinex","ETHUSD",1742222273759,3.14504,1907.8,1907.4,5.24271]
["bitfinex","ETHUSD",1742222273921,2.8175676,1907.7,1907.4,5.24271]
["bitfinex","ETHUSD",1742222274117,2.8175676,1907.7,1907.4,6.80904293]
["bitfinex","ETHUSD",1742222274338,5.9627476,1907.7,1907.3,5.17778933]
["bitfinex","ETHUSD",1742222274569,5.9627476,1907.7,1907.3,10.42071933]
["bitfinex","ETHUSD",1742222275051,3.0,1907.8,1907.5,5.24235]
["bitfinex","ETHUSD",1742222275252,3.0,1907.8,1907.3,5.2302166]
["bitfinex","ETHUSD",1742222275253,11.56199,1907.8,1907.4,5.24253]
["bitfinex","ETHUSD",1742222275571,8.417,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742222275747,8.417,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1742222275958,3.0,1907.8,1907.6,5.24211]
["bitfinex","ETHUSD",1742222276134,3.0,1907.8,1907.6,10.48415]
["bitfinex","ETHUSD",1742222276326,3.39587395,1907.9,1907.6,10.48415]
["bitfinex","ETHUSD",1742222276675,20.1725676,1908.1,1907.8,10.48312]
["bitfinex","ETHUSD",1742222276838,20.1725676,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742222277026,17.355,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1742222277228,20.1725676,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1742222278339,20.1725676,1908.1,1907.8,10.48299]
["bitfinex","ETHUSD",1742222278565,20.1725676,1908.1,1907.8,5.24148]
["bitfinex","ETHUSD",1742222278766,2.8175676,1907.9,1907.5,10.42017933]
["bitfinex","ETHUSD",1742222278927,6.14531,1907.6,1907.2,10.42105933]
["bitfinex","ETHUSD",1742222279263,3.0,1907.5,1907.3,5.24282]
["bitfinex","ETHUSD",1742222279438,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742222279640,3.0,1907.5,1907.3,6.28500093]
["bitfinex","ETHUSD",1742222280148,3.0,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742222280355,3.0,1907.5,1907.2,10.42085933]
["bitfinex","ETHUSD",1742222280871,3.0,1907.6,1907.3,5.243]
["bitfinex","ETHUSD",1742222281389,0.05954767,1907.5,1907.3,5.243]
["bitfinex","ETHUSD",1742222281685,0.05954767,1907.5,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222281686,3.0,1907.4,1907.2,5.17778933]
["bitfinex","ETHUSD",1742222281848,0.05954767,1907.5,1907.3,5.24278]
["bitfinex","ETHUSD",1742222282048,3.0,1907.8,1907.5,5.24225]
["bitfinex","ETHUSD",1742222282279,0.05945854,1907.7,1907.5,5.24225]
["bitfinex","ETHUSD",1742222282485,0.05945854,1907.7,1907.6,6.0479]
["bitfinex","ETHUSD",1742222282701,0.05945854,1907.7,1907.6,11.22568933]
["bitfinex","ETHUSD",1742222282904,3.0,1908.0,1907.6,12.87248326]
["bitfinex","ETHUSD",1742222283185,0.05948317,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222283389,5.9623976,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222283597,0.05948317,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222283899,0.05951696,1907.7,1907.6,10.41984933]
["bitfinex","ETHUSD",1742222284093,8.9622176,1908.0,1907.6,10.41984933]
["bitfinex","ETHUSD",1742222284298,0.05951696,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222284592,3.14489,1907.9,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222284797,0.05951696,1907.7,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222285293,6.14467,1908.0,1907.6,5.17778933]
["bitfinex","ETHUSD",1742222285497,3.0,1908.0,1907.7,5.24189]
["bitfinex","ETHUSD",1742222285694,3.0,1908.0,1907.8,5.24163]
["bitfinex","ETHUSD",1742222286001,17.355,1908.1,1907.8,6.06983]
["bitfinex","ETHUSD",1742222286170,3.0,1908.0,1907.8,6.06983]
["bitfinex","ETHUSD",1742222286569,3.0,1908.0,1907.8,6.06966]
["bitfinex","ETHUSD",1742222286775,8.55716,1908.3,1907.8,6.06966]
["bitfinex","ETHUSD",1742222286776,3.54046457,1908.5,1907.9,0.55]
["bitfinex","ETHUSD",1742222286969,3.0,1908.5,1908.1,5.24056]
["bitfinex","ETHUSD",1742222287175,6.14405,1908.4,1908.0,10.41879933]
["bitfinex","ETHUSD",1742222287396,3.0,1908.4,1908.0,11.98468826]
["bitfinex","ETHUSD",1742222287573,3.93536,1908.6,1908.0,11.98468826]
["bitfinex","ETHUSD",1742222287574,0.7917,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1742222287886,3.0,1908.5,1908.2,5.24039]
["bitfinex","ETHUSD",1742222288476,25.8915,1908.7,1908.3,5.24016]
["bitfinex","ETHUSD",1742222288802,3.0,1908.6,1908.3,5.2401]
["bitfinex","ETHUSD",1742222288968,3.0,1908.6,1908.3,6.88666193]
["bitfinex","ETHUSD",1742222289160,6.14376,1908.6,1908.2,5.98498933]
["bitfinex","ETHUSD",1742222289364,3.14407,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222289784,6.28822,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222290304,5.9617176,1908.3,1907.9,5.406]
["bitfinex","ETHUSD",1742222290511,3.14439,1908.2,1907.8,11.23908933]
["bitfinex","ETHUSD",1742222290804,3.14451,1908.1,1907.8,7.27811686]
["bitfinex","ETHUSD",1742222290960,3.14451,1908.1,1907.8,6.45831686]
["bitfinex","ETHUSD",1742222291168,0.8112,1908.1,1907.8,5.17778933]
["bitfinex","ETHUSD",1742222291369,6.14436,1908.2,1907.8,10.41940933]
["bitfinex","ETHUSD",1742222291867,3.0,1908.2,1907.8,10.41937933]
["bitfinex","ETHUSD",1742222292062,3.14481,1907.9,1907.4,6.0368]
["bitfinex","ETHUSD",1742222292369,6.14498,1907.8,1907.5,5.24238]
["bitfinex","ETHUSD",1742222292915,3.0,1907.8,1907.5,5.24225]
["bitfinex","ETHUSD",1742222293211,0.8112,1908.3,1907.9,5.2412]
["bitfinex","ETHUSD",1742222293377,3.14391,1908.5,1908.1,10.48139]
["bitfinex","ETHUSD",1742222293583,3.14367,1908.6,1908.2,6.06913]
["bitfinex","ETHUSD",1742222293892,3.0,1908.5,1908.2,6.06913]
["bitfinex","ETHUSD",1742222294280,6.14392,1908.5,1908.2,0.8287]
["bitfinex","ETHUSD",1742222294609,6.14392,1908.5,1907.9,5.24121]
["bitfinex","ETHUSD",1742222294610,6.14422,1908.3,1907.9,6.03871]
["bitfinex","ETHUSD",1742222294908,6.14422,1908.3,1907.9,11.27989]
["bitfinex","ETHUSD",1742222295074,3.7463266,1908.5,1908.1,5.24065]
["bitfinex","ETHUSD",1742222295075,3.14384,1908.5,1908.1,5.24065]
["bitfinex","ETHUSD",1742222295280,3.0,1908.6,1908.3,5.24025]
["bitfinex","ETHUSD",1742222295485,23.3031276,1908.7,1908.3,6.288327]
["bitfinex","ETHUSD",1742222295806,3.0,1908.6,1908.4,5.2399]
["bitfinex","ETHUSD",1742222296022,17.342,1908.7,1908.5,5.23948]
["bitfinex","ETHUSD",1742222296220,0.55,1909.2,1908.6,0.7996]
["bitfinex","ETHUSD",1742222296510,3.69274,1909.2,1908.8,5.23865]
["bitfinex","ETHUSD",1742222296670,3.0,1909.1,1908.8,6.33529393]
["bitfinex","ETHUSD",1742222297510,6.83555,1909.2,1908.8,1.09664393]
["bitfinex","ETHUSD",1742222297682,3.0,1909.1,1908.8,1.09664393]
["bitfinex","ETHUSD",1742222298101,3.0,1909.1,1908.8,6.33550393]
["bitfinex","ETHUSD",1742222298271,3.0,1909.1,1908.8,1.09664393]
["bitfinex","ETHUSD",1742222298472,3.0,1909.1,1908.7,10.41691933]
["bitfinex","ETHUSD",1742222298672,3.0,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742222298897,3.0,1909.1,1908.7,10.41675933]
["bitfinex","ETHUSD",1742222299108,3.0,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1742222299313,6.14286,1909.1,1908.7,10.41675933]
["bitfinex","ETHUSD",1742222299620,6.14284,1909.1,1908.7,10.41689933]
["bitfinex","ETHUSD",1742222300037,6.14317,1908.9,1908.7,5.17778933]
["bitfinex","ETHUSD",1742222300904,8.9608976,1908.8,1908.7,5.17778933]
["bitfinex","ETHUSD",1742222301100,0.7548,1908.7,1908.4,5.17778933]
["bitfinex","ETHUSD",1742222301312,3.0,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222301504,3.0,1908.4,1908.1,5.24062]
["bitfinex","ETHUSD",1742222301701,3.0,1908.4,1908.1,12.06466093]
["bitfinex","ETHUSD",1742222301901,6.14399,1908.4,1908.1,6.82404093]
["bitfinex","ETHUSD",1742222302149,6.14399,1908.4,1908.0,10.59378933]
["bitfinex","ETHUSD",1742222302350,6.14454,1908.1,1907.7,11.19129933]
["bitfinex","ETHUSD",1742222302533,3.0,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742222302735,6.14449,1908.1,1907.7,11.19129933]
["bitfinex","ETHUSD",1742222302944,3.0,1908.1,1907.7,12.83463726]
["bitfinex","ETHUSD",1742222303151,3.0,1908.1,1907.8,5.2416]
["bitfinex","ETHUSD",1742222303317,3.0,1908.1,1907.7,12.83463726]
["bitfinex","ETHUSD",1742222303318,6.14457,1908.1,1907.7,12.83463726]
["bitfinex","ETHUSD",1742222303527,3.1447,1908.0,1907.7,6.82113726]
["bitfinex","ETHUSD",1742222303912,3.0,1907.8,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222304311,3.0,1908.0,1907.7,5.17778933]
["bitfinex","ETHUSD",1742222304540,3.0,1908.0,1907.7,10.41953933]
["bitfinex","ETHUSD",1742222304744,3.0,1908.0,1907.7,15.66127933]
["bitfinex","ETHUSD",1742222305051,3.0,1908.0,1907.7,10.41952933]
["bitfinex","ETHUSD",1742222305216,3.0,1908.1,1907.8,11.52501293]
["bitfinex","ETHUSD",1742222305416,3.89912,1908.2,1907.8,11.52501293]
["bitfinex","ETHUSD",1742222305417,3.7548,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742222305617,17.334,1908.3,1908.2,5.24054]
["bitfinex","ETHUSD",1742222305846,17.334,1908.3,1908.0,6.06048]
["bitfinex","ETHUSD",1742222306152,3.0,1908.4,1908.0,6.06048]
["bitfinex","ETHUSD",1742222306332,3.0,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742222306539,3.0,1908.4,1908.2,5.24046]
["bitfinex","ETHUSD",1742222306712,0.8034,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742222306919,0.8034,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742222306920,3.14359,1908.7,1908.2,10.41820933]
["bitfinex","ETHUSD",1742222307119,3.14359,1908.7,1908.3,6.28195093]
["bitfinex","ETHUSD",1742222307334,3.0,1908.7,1908.5,5.23963]
["bitfinex","ETHUSD",1742222307569,9.3335,1908.8,1908.4,5.23997]
["bitfinex","ETHUSD",1742222307768,9.3335,1908.8,1908.6,5.23921]
["bitfinex","ETHUSD",1742222307769,3.0,1908.8,1908.6,5.23921]
["bitfinex","ETHUSD",1742222307971,5.42,1909.1,1908.8,5.23889]
["bitfinex","ETHUSD",1742222308296,3.14342,1908.8,1908.4,11.23730933]
["bitfinex","ETHUSD",1742222308472,3.14356,1908.7,1908.4,5.17778933]
["bitfinex","ETHUSD",1742222308656,6.93807,1908.8,1908.4,5.17778933]
["bitfinex","ETHUSD",1742222308996,3.0,1908.8,1908.5,5.23969]
["bitfinex","ETHUSD",1742222309203,3.14318,1908.9,1908.5,5.23969]
["bitfinex","ETHUSD",1742222309403,12.3188,1909.0,1908.6,6.06162]
["bitfinex","ETHUSD",1742222310006,12.3188,1909.0,1908.6,0.8223]
["bitfinex","ETHUSD",1742222310207,3.14326,1908.9,1908.5,5.23965]
["bitfinex","ETHUSD",1742222310898,5.423,1909.0,1908.6,10.46945779]
["bitfinex","ETHUSD",1742222311057,3.0,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742222311453,3.0,1909.2,1908.9,5.23861]
["bitfinex","ETHUSD",1742222311705,6.14274,1909.2,1908.8,5.23869]
["bitfinex","ETHUSD",1742222311996,3.14308,1909.0,1908.7,1.85084578]
["bitfinex","ETHUSD",1742222312201,3.14308,1909.0,1908.7,0.8039]
["bitfinex","ETHUSD",1742222312493,3.14317,1908.9,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222312662,3.14333,1908.8,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222313275,6.14317,1908.9,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222313984,3.0,1909.0,1908.6,10.41720933]
["bitfinex","ETHUSD",1742222314300,3.14324,1908.9,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222314503,6.1435,1908.7,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222314702,3.0,1908.7,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222314865,6.1435,1908.7,1908.6,5.17778933]
["bitfinex","ETHUSD",1742222315200,6.1435,1908.7,1908.3,5.17778933]
["bitfinex","ETHUSD",1742222315201,3.0,1908.5,1908.3,5.17778933]
["bitfinex","ETHUSD",1742222315404,6.14399,1908.4,1908.3,5.17778933]
["bitfinex","ETHUSD",1742222315570,6.14399,1908.4,1908.1,0.8097]
["bitfinex","ETHUSD",1742222315571,3.0,1908.4,1908.2,5.17778933]
["bitfinex","ETHUSD",1742222315770,0.8278,1908.9,1908.4,5.23982]
["bitfinex","ETHUSD",1742222315970,3.0,1909.0,1908.5,1.333182]
["bitfinex","ETHUSD",1742222316209,6.2398,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1742222316355,9.3827,1909.1,1908.7,5.239]
["bitfinex","ETHUSD",1742222316559,3.0,1909.0,1908.6,5.23931]
["bitfinex","ETHUSD",1742222316856,3.0,1909.0,1908.6,11.70856813]
["bitfinex","ETHUSD",1742222317064,3.0,1909.0,1908.7,5.23915]
["bitfinex","ETHUSD",1742222317257,3.0,1909.0,1908.6,6.46945813]
["bitfinex","ETHUSD",1742222317468,8.9606776,1909.0,1908.6,1.23002813]
["bitfinex","ETHUSD",1742222317858,6.14311,1909.0,1908.6,1.23002813]
["bitfinex","ETHUSD",1742222318104,3.0,1908.9,1908.6,1.23002813]
["bitfinex","ETHUSD",1742222318398,6.14321,1908.9,1908.6,1.23002813]
["bitfinex","ETHUSD",1742222318690,3.0,1908.9,1908.6,6.46936813]
["bitfinex","ETHUSD",1742222318888,3.14347,1908.8,1908.5,5.98698933]
["bitfinex","ETHUSD",1742222319456,6.14318,1908.9,1908.5,11.22667933]
["bitfinex","ETHUSD",1742222319663,6.1432,1908.9,1908.5,11.22667933]
["bitfinex","ETHUSD",1742222319882,3.0,1908.9,1908.5,16.46626933]
["bitfinex","ETHUSD",1742222320059,6.04156059,1909.8,1909.0,5.23811]
["bitfinex","ETHUSD",1742222320060,0.7524,1909.4,1909.0,5.23811]
["bitfinex","ETHUSD",1742222320260,20.1535676,1909.5,1909.0,0.8115]
["bitfinex","ETHUSD",1742222320565,20.47834,1909.5,1909.1,5.23801]
["bitfinex","ETHUSD",1742222320776,6.14247,1909.4,1909.0,6.04973]
["bitfinex","ETHUSD",1742222320972,8.9600376,1909.4,1909.0,6.04973]
["bitfinex","ETHUSD",1742222321178,3.0,1909.4,1909.1,5.23802]
["bitfinex","ETHUSD",1742222321419,3.0,1909.5,1909.2,5.23773]
["bitfinex","ETHUSD",1742222321595,8.53992,1909.7,1909.2,5.23754]
["bitfinex","ETHUSD",1742222321907,3.0,1909.5,1909.2,5.23754]
["bitfinex","ETHUSD",1742222322068,3.14209,1909.6,1909.2,5.761294]
["bitfinex","ETHUSD",1742222322409,3.0,1909.5,1909.2,0.523754]
["bitfinex","ETHUSD",1742222323033,3.0,1909.5,1909.2,5.761544]
["bitfinex","ETHUSD",1742222323183,3.0,1909.6,1909.2,5.761304]
["bitfinex","ETHUSD",1742222323617,6.90561,1909.8,1909.3,5.28974074]
["bitfinex","ETHUSD",1742222323812,6.90561,1909.8,1909.3,11.57263454]
["bitfinex","ETHUSD",1742222323981,6.14169,1909.8,1909.4,0.7568]
["bitfinex","ETHUSD",1742222324183,3.0,1909.8,1909.4,5.99389]
["bitfinex","ETHUSD",1742222324422,16.31424667,1910.0,1909.5,10.41460933]
["bitfinex","ETHUSD",1742222324790,17.33,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742222325094,3.1406,1910.5,1910.0,10.4708]
["bitfinex","ETHUSD",1742222325425,0.8035,1910.7,1910.4,5.23439]
["bitfinex","ETHUSD",1742222325632,17.329,1910.8,1910.4,5.98728]
["bitfinex","ETHUSD",1742222325837,20.46907,1910.8,1910.4,11.16504933]
["bitfinex","ETHUSD",1742222326130,20.46905,1910.8,1910.4,11.16491933]
["bitfinex","ETHUSD",1742222326333,20.46905,1910.8,1910.4,7.04718126]
["bitfinex","ETHUSD",1742222326539,3.6484671,1911.3,1910.8,5.23328]
["bitfinex","ETHUSD",1742222326706,3.13901,1911.5,1911.0,5.23273]
["bitfinex","ETHUSD",1742222326897,3.13913,1911.4,1911.0,5.23011211]
["bitfinex","ETHUSD",1742222327233,3.13913,1911.4,1910.4,6.29428126]
["bitfinex","ETHUSD",1742222327234,3.0,1911.0,1910.4,6.29428126]
["bitfinex","ETHUSD",1742222327432,6.14028,1910.7,1910.4,5.17778933]
["bitfinex","ETHUSD",1742222327599,6.14046,1910.6,1910.4,5.17778933]
["bitfinex","ETHUSD",1742222327799,3.0,1910.7,1910.4,5.17778933]
["bitfinex","ETHUSD",1742222328404,3.13985,1911.0,1910.5,5.28642865]
["bitfinex","ETHUSD",1742222328636,3.13955,1911.1,1910.6,5.23376]
["bitfinex","ETHUSD",1742222328804,3.14011,1910.8,1910.5,5.17778933]
["bitfinex","ETHUSD",1742222329149,3.453685,1911.0,1910.5,10.41182933]
["bitfinex","ETHUSD",1742222329305,3.13979,1911.0,1910.5,10.41182933]
["bitfinex","ETHUSD",1742222329506,3.13998,1910.9,1910.5,5.17778933]
["bitfinex","ETHUSD",1742222329915,3.0,1911.0,1910.6,5.23384]
["bitfinex","ETHUSD",1742222330119,3.13939,1911.2,1910.7,5.99118933]
["bitfinex","ETHUSD",1742222330325,3.0,1911.0,1910.7,5.99118933]
["bitfinex","ETHUSD",1742222330506,3.0,1911.0,1910.7,7.13710826]
["bitfinex","ETHUSD",1742222330845,3.13957,1911.1,1910.7,7.13710826]
["bitfinex","ETHUSD",1742222331027,3.0,1911.0,1910.7,7.13710826]
["bitfinex","ETHUSD",1742222331347,6.13973,1911.0,1910.7,7.13710826]
["bitfinex","ETHUSD",1742222331555,6.13982,1911.0,1910.7,7.13710826]
["bitfinex","ETHUSD",1742222332113,3.1399,1910.9,1910.7,5.17778933]
["bitfinex","ETHUSD",1742222332337,3.14037,1910.6,1910.5,5.17778933]
["bitfinex","ETHUSD",1742222332528,6.14057,1910.5,1910.3,5.17778933]
["bitfinex","ETHUSD",1742222332932,3.0,1910.4,1910.3,5.17778933]
["bitfinex","ETHUSD",1742222333635,3.0,1910.4,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222333816,3.0,1910.4,1910.3,11.50467951]
["bitfinex","ETHUSD",1742222334037,3.0,1910.4,1910.3,6.26990951]
["bitfinex","ETHUSD",1742222334340,3.0,1910.4,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222334917,6.1407,1910.4,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222335122,3.0,1910.4,1910.1,5.1290541]
["bitfinex","ETHUSD",1742222335318,6.1408,1910.4,1910.1,5.1290541]
["bitfinex","ETHUSD",1742222335531,3.0,1910.2,1910.1,5.1290541]
["bitfinex","ETHUSD",1742222335708,3.0,1910.2,1910.0,5.1290541]
["bitfinex","ETHUSD",1742222335914,6.14119,1910.1,1910.0,5.1290541]
["bitfinex","ETHUSD",1742222336211,3.14169,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222336433,3.0,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222337247,3.0,1909.8,1909.7,10.3654741]
["bitfinex","ETHUSD",1742222338245,3.0,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222338820,6.14169,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222339019,3.0,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222339237,6.14169,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222339635,3.14213,1909.6,1909.4,5.1290541]
["bitfinex","ETHUSD",1742222339923,0.928334,1909.8,1909.4,10.3660741]
["bitfinex","ETHUSD",1742222340155,3.0,1909.8,1909.4,10.3660741]
["bitfinex","ETHUSD",1742222340314,0.791,1910.3,1909.6,0.8052]
["bitfinex","ETHUSD",1742222340514,3.14137,1910.0,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222340714,3.0,1910.1,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222340914,3.0,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742222341351,3.0,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742222341556,3.14127,1910.1,1909.7,11.48255251]
["bitfinex","ETHUSD",1742222342039,3.14106,1910.2,1909.8,5.23612]
["bitfinex","ETHUSD",1742222342238,6.14106,1910.2,1909.8,6.90798725]
["bitfinex","ETHUSD",1742222342468,3.0,1910.1,1909.8,6.90798725]
["bitfinex","ETHUSD",1742222342637,3.14106,1910.2,1909.8,1.67186725]
["bitfinex","ETHUSD",1742222342837,9.28225,1910.2,1909.8,1.67186725]
["bitfinex","ETHUSD",1742222343032,3.0,1910.1,1909.8,1.67186725]
["bitfinex","ETHUSD",1742222343268,3.791,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742222343467,6.93194,1910.3,1909.9,5.28810357]
["bitfinex","ETHUSD",1742222343655,6.93194,1910.3,1909.8,6.90788725]
["bitfinex","ETHUSD",1742222343852,3.14103,1910.2,1909.8,6.90788725]
["bitfinex","ETHUSD",1742222344060,3.14103,1910.2,1909.8,1.67186725]
["bitfinex","ETHUSD",1742222344368,6.14136,1910.0,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222344570,3.0,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742222344728,6.14119,1910.1,1909.7,10.3654241]
["bitfinex","ETHUSD",1742222344923,3.0,1910.2,1910.0,5.23534]
["bitfinex","ETHUSD",1742222345244,3.0,1910.2,1909.8,10.3649341]
["bitfinex","ETHUSD",1742222345444,6.14112,1910.2,1909.8,10.3649341]
["bitfinex","ETHUSD",1742222345637,6.14112,1910.2,1909.8,15.6009741]
["bitfinex","ETHUSD",1742222345837,3.14121,1910.1,1909.8,10.3649341]
["bitfinex","ETHUSD",1742222346040,3.0,1910.2,1909.9,5.23573]
["bitfinex","ETHUSD",1742222346248,3.0,1910.2,1909.9,10.52376317]
["bitfinex","ETHUSD",1742222346446,3.0,1910.3,1909.8,6.16554751]
["bitfinex","ETHUSD",1742222346758,3.0,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742222346963,6.14092,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742222347254,9.28191,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742222347424,6.14092,1910.3,1909.9,10.3647541]
["bitfinex","ETHUSD",1742222347630,3.0,1910.3,1910.0,5.23537]
["bitfinex","ETHUSD",1742222347829,6.53129845,1910.4,1910.0,5.23537]
["bitfinex","ETHUSD",1742222348168,3.0,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742222348374,3.0,1910.4,1910.1,10.47053]
["bitfinex","ETHUSD",1742222348739,3.0,1910.4,1910.1,10.52287688]
["bitfinex","ETHUSD",1742222348936,17.317,1910.5,1910.1,11.49267179]
["bitfinex","ETHUSD",1742222349137,17.317,1910.5,1910.1,11.49254179]
["bitfinex","ETHUSD",1742222349338,3.0,1910.4,1910.2,5.2348]
["bitfinex","ETHUSD",1742222349550,3.0,1910.4,1910.1,10.3643741]
["bitfinex","ETHUSD",1742222349757,3.0,1910.4,1910.1,15.5995441]
["bitfinex","ETHUSD",1742222350050,3.0,1910.4,1910.1,10.3642241]
["bitfinex","ETHUSD",1742222350255,3.0,1910.4,1910.2,5.23501]
["bitfinex","ETHUSD",1742222350443,3.0,1910.4,1910.1,10.3641741]
["bitfinex","ETHUSD",1742222350759,3.0,1910.4,1910.2,5.23494]
["bitfinex","ETHUSD",1742222350966,3.0,1910.7,1910.5,5.23404]
["bitfinex","ETHUSD",1742222351164,3.0,1910.8,1910.5,5.23404]
["bitfinex","ETHUSD",1742222351367,6.76462912,1911.4,1910.6,10.41510989]
["bitfinex","ETHUSD",1742222351530,3.93711,1911.4,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222351734,3.93711,1911.4,1911.0,5.23276]
["bitfinex","ETHUSD",1742222351937,3.0,1911.2,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222352241,6.13955,1911.1,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222352651,3.13955,1911.1,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222352859,0.66630289,1911.1,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222353053,6.5234789,1911.2,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222353241,8.96704912,1911.1,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222353947,3.13989,1910.9,1910.6,5.9406541]
["bitfinex","ETHUSD",1742222354143,6.27988,1910.9,1910.6,5.9406541]
["bitfinex","ETHUSD",1742222354349,3.0,1910.7,1910.6,5.1290541]
["bitfinex","ETHUSD",1742222354743,6.13979,1911.0,1910.6,15.5967741]
["bitfinex","ETHUSD",1742222354939,4.21068391,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742222355173,3.0,1911.0,1910.7,5.23352]
["bitfinex","ETHUSD",1742222355337,3.0,1911.0,1910.6,10.3628241]
["bitfinex","ETHUSD",1742222355547,0.3840289,1911.2,1911.0,5.23272]
["bitfinex","ETHUSD",1742222355843,9.10612912,1911.3,1910.9,5.23309]
["bitfinex","ETHUSD",1742222356048,3.0,1911.2,1910.7,10.5490541]
["bitfinex","ETHUSD",1742222356366,3.0,1910.9,1910.7,10.3627041]
["bitfinex","ETHUSD",1742222356586,3.13985,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222356587,3.0,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222356738,6.13975,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222356940,6.13942,1911.2,1910.8,5.2333]
["bitfinex","ETHUSD",1742222357271,6.13942,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742222357435,6.52322108,1911.2,1910.8,5.23328]
["bitfinex","ETHUSD",1742222357632,6.52322108,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742222357951,3.38380108,1911.2,1910.9,10.46605]
["bitfinex","ETHUSD",1742222358268,3.38380108,1911.2,1910.9,6.279725]
["bitfinex","ETHUSD",1742222358435,3.0,1911.0,1910.7,10.3626541]
["bitfinex","ETHUSD",1742222358638,6.52328108,1911.2,1910.8,5.23319]
["bitfinex","ETHUSD",1742222358866,6.52328108,1911.2,1910.7,10.3627241]
["bitfinex","ETHUSD",1742222359084,3.0,1911.0,1910.7,10.3627241]
["bitfinex","ETHUSD",1742222359283,5.96743912,1910.9,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222359439,3.13898,1911.5,1910.8,0.8178]
["bitfinex","ETHUSD",1742222359758,3.13898,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1742222359759,8.96640912,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1742222359957,3.13889,1911.5,1911.1,5.23247]
["bitfinex","ETHUSD",1742222360273,3.13929,1911.3,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222361170,5.96688912,1911.2,1910.8,0.8178]
["bitfinex","ETHUSD",1742222361351,3.13956,1911.1,1910.8,6.05117]
["bitfinex","ETHUSD",1742222361552,3.13956,1911.1,1910.7,10.3624841]
["bitfinex","ETHUSD",1742222361747,6.76252912,1911.2,1910.8,5.23334]
["bitfinex","ETHUSD",1742222362058,3.62309912,1911.2,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222362374,6.27964,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222362562,3.13978,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222362965,3.1396,1911.1,1910.7,15.5962241]
["bitfinex","ETHUSD",1742222363154,6.27927,1911.1,1910.7,10.3625541]
["bitfinex","ETHUSD",1742222363354,3.13982,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222363550,2.82749912,1910.8,1910.7,5.1290541]
["bitfinex","ETHUSD",1742222363875,0.313982,1911.0,1910.6,5.23371]
["bitfinex","ETHUSD",1742222364074,3.13961,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742222364274,6.62309912,1911.2,1910.5,5.23423]
["bitfinex","ETHUSD",1742222364580,3.13962,1911.1,1910.6,5.1290541]
["bitfinex","ETHUSD",1742222364785,3.13972,1911.0,1910.6,10.3629041]
["bitfinex","ETHUSD",1742222364988,3.13959,1911.1,1910.7,0.05233194]
["bitfinex","ETHUSD",1742222365171,3.13959,1911.1,1910.8,5.23335]
["bitfinex","ETHUSD",1742222365351,9.76256912,1911.2,1910.7,5.2336]
["bitfinex","ETHUSD",1742222365547,3.13956,1911.1,1910.7,5.2336]
["bitfinex","ETHUSD",1742222365952,10.77790661,1911.2,1910.7,5.2335]
["bitfinex","ETHUSD",1742222366186,3.13957,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742222366484,6.13977,1911.0,1910.6,15.5967541]
["bitfinex","ETHUSD",1742222366675,6.13977,1911.0,1910.7,5.23366]
["bitfinex","ETHUSD",1742222366992,0.39080576,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742222367195,3.13928,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742222367397,3.13928,1911.3,1910.7,7.79444641]
["bitfinex","ETHUSD",1742222367398,0.8087,1911.4,1911.1,5.23252]
["bitfinex","ETHUSD",1742222367626,5.96667912,1911.4,1911.0,5.23285]
["bitfinex","ETHUSD",1742222367901,3.0,1911.4,1911.1,5.23248]
["bitfinex","ETHUSD",1742222368187,5.82749912,1911.4,1910.8,5.23322]
["bitfinex","ETHUSD",1742222368382,2.82749912,1911.0,1910.6,10.3629241]
["bitfinex","ETHUSD",1742222368694,3.94991,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742222368985,3.0,1911.2,1910.6,10.3629941]
["bitfinex","ETHUSD",1742222369280,3.0,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742222369493,3.0,1911.4,1910.9,1.33231]
["bitfinex","ETHUSD",1742222369796,20.45075,1911.6,1911.2,5.23206]
["bitfinex","ETHUSD",1742222369953,3.0,1911.5,1911.2,10.46426]
["bitfinex","ETHUSD",1742222370158,3.0,1911.5,1911.2,5.23206]
["bitfinex","ETHUSD",1742222370378,3.0,1911.5,1911.2,10.4642]
["bitfinex","ETHUSD",1742222370685,3.13847,1911.8,1911.3,6.03771]
["bitfinex","ETHUSD",1742222370872,3.13862,1911.7,1911.3,6.03771]
["bitfinex","ETHUSD",1742222371183,0.8049,1911.9,1911.3,6.03772]
["bitfinex","ETHUSD",1742222371391,3.13842,1911.8,1911.3,6.0378]
["bitfinex","ETHUSD",1742222371596,3.1387,1911.7,1911.3,2.579037]
["bitfinex","ETHUSD",1742222371800,3.1387,1911.7,1911.3,7.810957]
["bitfinex","ETHUSD",1742222372301,3.13848,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742222372861,3.13858,1911.7,1911.3,2.579037]
["bitfinex","ETHUSD",1742222373061,3.13858,1911.7,1911.3,0.8058]
["bitfinex","ETHUSD",1742222373299,5.96357002,1911.8,1911.3,6.03782]
["bitfinex","ETHUSD",1742222373669,9.10213002,1911.8,1911.3,6.03782]
["bitfinex","ETHUSD",1742222373869,5.96357002,1911.8,1911.3,6.03765]
["bitfinex","ETHUSD",1742222374094,3.13857,1911.7,1911.3,6.03765]
["bitfinex","ETHUSD",1742222374495,2.82514002,1911.4,1911.2,5.416]
["bitfinex","ETHUSD",1742222374865,2.82514002,1911.4,1911.1,5.1290541]
["bitfinex","ETHUSD",1742222375366,2.82514002,1911.2,1911.1,5.1290541]
["bitfinex","ETHUSD",1742222375587,2.82514002,1911.2,1910.8,6.2163]
["bitfinex","ETHUSD",1742222375588,5.96452002,1911.2,1910.8,0.8053]
["bitfinex","ETHUSD",1742222375794,9.10397002,1911.2,1910.8,0.8053]
["bitfinex","ETHUSD",1742222375993,2.82514002,1911.2,1910.8,6.03867]
["bitfinex","ETHUSD",1742222376303,2.82514002,1911.2,1910.9,5.23309]
["bitfinex","ETHUSD",1742222376808,2.82514002,1911.2,1910.8,12.940233]
["bitfinex","ETHUSD",1742222377114,2.82514002,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742222377276,2.82514002,1911.2,1910.8,7.707053]
["bitfinex","ETHUSD",1742222377459,2.82514002,1911.2,1910.8,12.940223]
["bitfinex","ETHUSD",1742222377666,2.82514002,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742222377983,2.82514002,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742222378172,2.82514002,1911.4,1911.0,5.285152]
["bitfinex","ETHUSD",1742222378387,3.65124002,1911.7,1911.2,5.23231]
["bitfinex","ETHUSD",1742222378590,2.82514002,1911.5,1911.2,5.9522541]
["bitfinex","ETHUSD",1742222379488,2.82514002,1911.9,1911.2,0.8232]
["bitfinex","ETHUSD",1742222379667,2.82514002,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742222379996,2.82514002,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742222380302,2.82514002,1911.9,1911.6,5.2311]
["bitfinex","ETHUSD",1742222380489,2.82514002,1911.9,1911.7,0.8016]
["bitfinex","ETHUSD",1742222380888,2.82514002,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742222381197,2.82514002,1912.1,1911.7,11.1614141]
["bitfinex","ETHUSD",1742222381493,2.82514002,1912.1,1911.7,5.9306541]
["bitfinex","ETHUSD",1742222381695,2.82514002,1912.1,1911.7,12.43451505]
["bitfinex","ETHUSD",1742222381869,2.82514002,1912.1,1911.7,12.38221541]
["bitfinex","ETHUSD",1742222382276,2.82514002,1911.9,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222382498,5.96345002,1911.9,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222382804,2.82514002,1911.9,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222383098,2.82514002,1912.1,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222383665,2.82514002,1912.1,1911.8,0.05229921]
["bitfinex","ETHUSD",1742222384165,2.82514002,1912.1,1911.8,0.57043454]
["bitfinex","ETHUSD",1742222384367,17.311,1912.3,1911.8,6.41378943]
["bitfinex","ETHUSD",1742222384575,23.27373002,1912.3,1911.8,6.41378943]
["bitfinex","ETHUSD",1742222385079,20.13614002,1912.3,1911.8,11.64441943]
["bitfinex","ETHUSD",1742222385280,20.13614002,1912.3,1911.9,1.16444194]
["bitfinex","ETHUSD",1742222386272,2.82514002,1912.3,1912.0,0.05229276]
["bitfinex","ETHUSD",1742222386581,2.82514002,1912.3,1911.9,1.16444194]
["bitfinex","ETHUSD",1742222386781,3.0,1912.4,1912.0,5.23011]
["bitfinex","ETHUSD",1742222387191,3.0,1912.4,1911.9,6.39470194]
["bitfinex","ETHUSD",1742222387400,2.82514002,1912.5,1912.0,0.63947019]
["bitfinex","ETHUSD",1742222387574,2.82514002,1912.5,1912.0,5.23005]
["bitfinex","ETHUSD",1742222387902,3.65744002,1912.7,1912.2,0.8276]
["bitfinex","ETHUSD",1742222388070,3.13709,1912.6,1912.2,5.9566541]
["bitfinex","ETHUSD",1742222388274,3.13718,1912.6,1912.3,0.59566541]
["bitfinex","ETHUSD",1742222388475,2.82514002,1912.5,1912.3,0.59566541]
["bitfinex","ETHUSD",1742222388705,5.96239002,1912.5,1912.3,0.59566541]
["bitfinex","ETHUSD",1742222389012,3.13758,1912.3,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222389173,3.13799,1912.1,1911.9,5.1290541]
["bitfinex","ETHUSD",1742222389373,2.82514002,1912.1,1911.8,5.93013533]
["bitfinex","ETHUSD",1742222389690,9.10112002,1912.1,1911.8,5.93013533]
["bitfinex","ETHUSD",1742222389894,3.13808,1912.0,1911.8,5.93013533]
["bitfinex","ETHUSD",1742222390127,3.13808,1912.0,1911.7,0.8276]
["bitfinex","ETHUSD",1742222390128,3.13823,1911.9,1911.7,0.8276]
["bitfinex","ETHUSD",1742222390678,2.82514002,1911.9,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222390870,2.82514002,1911.9,1911.5,5.408]
["bitfinex","ETHUSD",1742222390871,3.13845,1911.8,1911.5,5.408]
["bitfinex","ETHUSD",1742222391111,6.79188002,1911.9,1911.3,10.3609741]
["bitfinex","ETHUSD",1742222391292,6.79188002,1911.9,1911.4,6.26774741]
["bitfinex","ETHUSD",1742222391293,1.03387518,1911.9,1911.4,6.26774741]
["bitfinex","ETHUSD",1742222391495,1.03387518,1911.9,1911.5,6.05247284]
["bitfinex","ETHUSD",1742222391695,1.03387518,1911.9,1911.5,6.00017]
["bitfinex","ETHUSD",1742222391994,4.17217518,1911.9,1911.5,0.7688]
["bitfinex","ETHUSD",1742222392176,3.13845,1911.8,1911.5,0.7688]
["bitfinex","ETHUSD",1742222392907,3.13864,1911.7,1911.4,6.16515151]
["bitfinex","ETHUSD",1742222393107,5.96357002,1911.8,1911.4,6.16515151]
["bitfinex","ETHUSD",1742222393686,9.10212002,1911.8,1911.4,6.16515151]
["bitfinex","ETHUSD",1742222393911,5.96357002,1911.8,1911.4,6.16515151]
["bitfinex","ETHUSD",1742222394093,3.13874,1911.6,1911.3,5.9229541]
["bitfinex","ETHUSD",1742222394511,3.13907,1911.4,1911.1,5.1290541]
["bitfinex","ETHUSD",1742222394713,3.13938,1911.3,1911.1,5.1290541]
["bitfinex","ETHUSD",1742222395389,3.1391,1911.4,1911.1,5.1290541]
["bitfinex","ETHUSD",1742222395702,3.13938,1911.2,1911.0,0.755]
["bitfinex","ETHUSD",1742222395904,3.13955,1911.1,1911.0,1.3709]
["bitfinex","ETHUSD",1742222396117,3.14018,1910.8,1910.6,5.1290541]
["bitfinex","ETHUSD",1742222396424,3.14018,1910.8,1910.5,0.7827]
["bitfinex","ETHUSD",1742222396630,5.96502002,1910.9,1910.5,0.7827]
["bitfinex","ETHUSD",1742222397139,2.82514002,1910.9,1910.5,0.7827]
["bitfinex","ETHUSD",1742222397293,5.96511002,1910.9,1910.5,0.7827]
["bitfinex","ETHUSD",1742222398128,3.14013,1910.8,1910.5,0.7827]
["bitfinex","ETHUSD",1742222398710,2.82514002,1910.9,1910.3,5.9268541]
["bitfinex","ETHUSD",1742222398929,6.28098,1910.6,1910.3,5.9268541]
["bitfinex","ETHUSD",1742222399230,3.14069,1910.5,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222399528,3.14068,1910.5,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222399733,3.14038,1910.6,1910.1,10.5330541]
["bitfinex","ETHUSD",1742222400029,3.14028,1910.7,1910.2,0.05234185]
["bitfinex","ETHUSD",1742222400195,8.96499002,1911.0,1910.4,0.8146]
["bitfinex","ETHUSD",1742222400400,3.14007,1910.8,1910.4,0.8146]
["bitfinex","ETHUSD",1742222400928,3.13995,1910.9,1910.4,0.8146]
["bitfinex","ETHUSD",1742222401129,3.1399,1910.9,1910.4,0.8146]
["bitfinex","ETHUSD",1742222401731,3.14006,1910.8,1910.4,0.8146]
["bitfinex","ETHUSD",1742222402505,3.13974,1911.0,1910.4,6.04892]
["bitfinex","ETHUSD",1742222402717,8.54353476,1911.1,1910.5,5.89141101]
["bitfinex","ETHUSD",1742222402912,3.13963,1911.1,1910.5,11.19427511]
["bitfinex","ETHUSD",1742222403122,3.53610132,1911.5,1910.8,5.23313]
["bitfinex","ETHUSD",1742222403303,0.7607,1912.0,1911.1,5.23241]
["bitfinex","ETHUSD",1742222403648,3.13863,1911.7,1911.2,5.70460406]
["bitfinex","ETHUSD",1742222403934,3.13863,1911.7,1911.2,5.6522951]
["bitfinex","ETHUSD",1742222404338,3.13898,1911.5,1911.2,5.1290541]
["bitfinex","ETHUSD",1742222404502,3.13959,1911.1,1910.9,5.1290541]
["bitfinex","ETHUSD",1742222404711,3.13946,1911.2,1910.8,5.9249541]
["bitfinex","ETHUSD",1742222404911,3.13973,1911.0,1910.8,5.9249541]
["bitfinex","ETHUSD",1742222405116,3.13973,1911.0,1910.7,5.417]
["bitfinex","ETHUSD",1742222405441,9.10431002,1911.1,1910.7,5.417]
["bitfinex","ETHUSD",1742222405641,3.13979,1911.0,1910.7,5.417]
["bitfinex","ETHUSD",1742222405942,3.1399,1910.9,1910.5,1.400792]
["bitfinex","ETHUSD",1742222406139,5.96504002,1910.9,1910.5,1.400792]
["bitfinex","ETHUSD",1742222406327,3.14039,1910.6,1910.4,10.5410541]
["bitfinex","ETHUSD",1742222406637,2.82514002,1910.7,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222407207,3.14027,1910.7,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222407413,3.14039,1910.6,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222407707,3.14027,1910.7,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222407912,2.82514002,1910.8,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222408108,5.96453002,1911.2,1910.6,5.98605]
["bitfinex","ETHUSD",1742222408317,3.13955,1911.1,1910.6,5.8812541]
["bitfinex","ETHUSD",1742222409363,3.13974,1911.0,1910.6,5.8812541]
["bitfinex","ETHUSD",1742222409714,3.13973,1911.0,1910.6,5.8812541]
["bitfinex","ETHUSD",1742222410055,2.82514002,1911.0,1910.6,5.8812541]
["bitfinex","ETHUSD",1742222410209,3.14021,1910.7,1910.6,5.1290541]
["bitfinex","ETHUSD",1742222410412,3.14021,1910.7,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222411449,5.96518002,1910.8,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222412064,8.23814002,1911.0,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222412234,3.14013,1910.8,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222412428,3.14004,1910.8,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222412727,3.14004,1910.8,1910.5,0.0523365]
["bitfinex","ETHUSD",1742222412912,3.14004,1910.8,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222413118,3.1403,1910.7,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222414165,3.14039,1910.6,1910.4,5.9335541]
["bitfinex","ETHUSD",1742222414358,3.14053,1910.5,1910.4,5.1290541]
["bitfinex","ETHUSD",1742222414512,3.14053,1910.5,1910.2,6.2138]
["bitfinex","ETHUSD",1742222415517,3.14077,1910.4,1910.2,6.2138]
["bitfinex","ETHUSD",1742222416362,3.14086,1910.3,1910.2,5.402]
["bitfinex","ETHUSD",1742222416546,3.14023,1910.7,1910.2,6.45510541]
["bitfinex","ETHUSD",1742222416547,3.14029,1910.7,1910.2,6.45510541]
["bitfinex","ETHUSD",1742222416720,3.53255791,1911.1,1910.5,5.23407]
["bitfinex","ETHUSD",1742222416918,3.13981,1911.0,1910.5,5.1290541]
["bitfinex","ETHUSD",1742222417124,5.96495002,1911.0,1910.5,6.24540551]
["bitfinex","ETHUSD",1742222417363,2.82514002,1911.0,1910.5,6.24540551]
["bitfinex","ETHUSD",1742222417721,3.14011,1910.8,1910.5,6.24540551]
["bitfinex","ETHUSD",1742222417937,3.14037,1910.6,1910.5,5.1290541]
["bitfinex","ETHUSD",1742222418141,3.14037,1910.6,1910.4,0.8]
["bitfinex","ETHUSD",1742222418325,3.14053,1910.5,1910.2,0.8]
["bitfinex","ETHUSD",1742222418727,3.14037,1910.6,1910.2,0.8]
["bitfinex","ETHUSD",1742222418962,6.28088,1910.6,1910.2,2.45583241]
["bitfinex","ETHUSD",1742222419170,3.14055,1910.5,1910.2,2.45583241]
["bitfinex","ETHUSD",1742222419934,3.14055,1910.5,1910.2,0.8]
["bitfinex","ETHUSD",1742222420191,9.3115,1910.9,1910.3,0.05234212]
["bitfinex","ETHUSD",1742222420192,3.91754,1910.9,1910.3,0.05234212]
["bitfinex","ETHUSD",1742222420372,3.14029,1910.7,1910.2,0.8]
["bitfinex","ETHUSD",1742222420666,3.14029,1910.7,1910.2,6.08738712]
["bitfinex","ETHUSD",1742222420841,2.82514002,1910.8,1910.3,5.23467]
["bitfinex","ETHUSD",1742222421047,3.14081,1910.4,1910.2,0.8]
["bitfinex","ETHUSD",1742222421249,3.14081,1910.4,1910.1,10.5280541]
["bitfinex","ETHUSD",1742222421250,3.14086,1910.3,1910.1,5.1290541]
["bitfinex","ETHUSD",1742222421488,3.14138,1910.0,1909.8,10.91738829]
["bitfinex","ETHUSD",1742222421688,3.14121,1910.1,1909.8,10.91738829]
["bitfinex","ETHUSD",1742222421966,3.14104,1910.2,1909.8,10.91738829]
["bitfinex","ETHUSD",1742222422134,3.14126,1910.1,1909.8,10.5280541]
["bitfinex","ETHUSD",1742222422336,3.14119,1910.1,1909.8,10.5280541]
["bitfinex","ETHUSD",1742222422536,6.28254,1910.1,1909.8,10.5280541]
["bitfinex","ETHUSD",1742222422736,6.28254,1910.1,1909.8,10.58040985]
["bitfinex","ETHUSD",1742222422938,6.28254,1910.1,1909.8,10.5280541]
["bitfinex","ETHUSD",1742222423184,3.14109,1910.2,1909.8,10.58040985]
["bitfinex","ETHUSD",1742222423344,3.14104,1910.2,1909.8,12.24381984]
["bitfinex","ETHUSD",1742222423680,3.1413,1910.1,1909.8,10.5280541]
["bitfinex","ETHUSD",1742222424288,3.14147,1910.0,1909.7,0.8175]
["bitfinex","ETHUSD",1742222424589,3.14194,1909.7,1909.5,5.9036541]
["bitfinex","ETHUSD",1742222424748,6.28353,1909.8,1909.5,5.9036541]
["bitfinex","ETHUSD",1742222424953,3.14201,1909.6,1909.5,0.7746]
["bitfinex","ETHUSD",1742222427189,5.96667002,1909.9,1909.6,0.8399612]
["bitfinex","ETHUSD",1742222427389,6.28315,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1742222427743,3.14171,1909.8,1909.6,0.7876]
["bitfinex","ETHUSD",1742222427897,3.14153,1909.9,1909.6,0.7876]
["bitfinex","ETHUSD",1742222428204,3.14201,1909.6,1909.5,5.1290541]
["bitfinex","ETHUSD",1742222428382,6.2841,1909.6,1909.2,0.7989]
["bitfinex","ETHUSD",1742222428693,2.82514002,1909.7,1909.2,0.7989]
["bitfinex","ETHUSD",1742222428694,3.14221,1909.5,1909.2,0.7989]
["bitfinex","ETHUSD",1742222429195,3.14201,1909.6,1909.2,0.7989]
["bitfinex","ETHUSD",1742222429604,3.14225,1909.5,1909.2,0.7989]
["bitfinex","ETHUSD",1742222429767,2.82514002,1909.7,1909.3,5.23741]
["bitfinex","ETHUSD",1742222429959,6.28353,1909.8,1909.3,5.23741]
["bitfinex","ETHUSD",1742222430154,5.96666002,1909.9,1909.3,5.2373]
["bitfinex","ETHUSD",1742222430358,3.14171,1909.8,1909.5,0.8155]
["bitfinex","ETHUSD",1742222430800,3.14192,1909.7,1909.5,0.8155]
["bitfinex","ETHUSD",1742222431005,3.14171,1909.8,1909.5,0.8155]
["bitfinex","ETHUSD",1742222431358,2.82514002,1909.9,1909.5,0.8155]
["bitfinex","ETHUSD",1742222431593,2.82514002,1909.9,1909.3,6.1636]
["bitfinex","ETHUSD",1742222431594,3.1418,1909.8,1909.3,6.1636]
["bitfinex","ETHUSD",1742222431801,3.14179,1909.8,1909.3,11.40102]
["bitfinex","ETHUSD",1742222432008,2.82514002,1909.7,1909.3,11.2926541]
["bitfinex","ETHUSD",1742222432203,3.14234,1909.4,1909.3,5.1290541]
["bitfinex","ETHUSD",1742222432672,3.14259,1909.3,1909.1,0.8267]
["bitfinex","ETHUSD",1742222433081,0.08738106,1909.2,1909.0,5.388]
["bitfinex","ETHUSD",1742222433256,0.08738106,1909.2,1909.0,6.52237541]
["bitfinex","ETHUSD",1742222433506,2.82514002,1909.5,1909.0,6.52237541]
["bitfinex","ETHUSD",1742222433808,6.14252,1909.3,1908.9,5.9557541]
["bitfinex","ETHUSD",1742222433974,3.0,1909.3,1909.0,0.05237512]
["bitfinex","ETHUSD",1742222434176,0.08715225,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742222434502,1.7247388,1910.4,1909.5,0.7788]
["bitfinex","ETHUSD",1742222434709,1.7247388,1910.4,1909.8,10.47189]
["bitfinex","ETHUSD",1742222434710,3.14093,1910.3,1909.8,10.47189]
["bitfinex","ETHUSD",1742222434857,2.91442894,1910.3,1909.9,0.05235042]
["bitfinex","ETHUSD",1742222435063,3.1411,1910.2,1909.7,6.01505]
["bitfinex","ETHUSD",1742222435261,0.0882318,1910.2,1909.8,5.23596]
["bitfinex","ETHUSD",1742222435612,0.0882318,1910.2,1910.0,5.23552]
["bitfinex","ETHUSD",1742222435818,0.7906,1910.9,1910.1,6.07666781]
["bitfinex","ETHUSD",1742222435980,6.28098,1910.6,1910.1,6.02432]
["bitfinex","ETHUSD",1742222436186,3.14046,1910.6,1910.1,6.02432]
["bitfinex","ETHUSD",1742222436384,3.8053,1910.5,1909.9,11.3935541]
["bitfinex","ETHUSD",1742222436698,3.14125,1910.1,1909.9,6.2645]
["bitfinex","ETHUSD",1742222437009,3.14136,1910.0,1909.6,6.2635]
["bitfinex","ETHUSD",1742222437470,3.14158,1909.9,1909.6,6.2635]
["bitfinex","ETHUSD",1742222437874,3.94819,1910.3,1909.8,5.23602]
["bitfinex","ETHUSD",1742222438104,3.14114,1910.2,1909.7,5.23632]
["bitfinex","ETHUSD",1742222438727,3.14143,1910.0,1909.6,12.650199]
["bitfinex","ETHUSD",1742222439045,3.14143,1910.0,1909.6,7.413529]
["bitfinex","ETHUSD",1742222439216,3.14159,1909.9,1909.6,7.413529]
["bitfinex","ETHUSD",1742222439412,3.14159,1909.9,1909.6,6.2635]
["bitfinex","ETHUSD",1742222440919,3.0,1909.9,1909.6,0.8115]
["bitfinex","ETHUSD",1742222441120,3.14203,1909.6,1909.4,10.5700541]
["bitfinex","ETHUSD",1742222441469,3.14171,1909.8,1909.4,10.5700541]
["bitfinex","ETHUSD",1742222441675,0.8189,1909.9,1909.4,10.5700541]
["bitfinex","ETHUSD",1742222441676,3.14144,1910.0,1909.4,11.54632657]
["bitfinex","ETHUSD",1742222442021,3.0,1909.9,1909.5,5.23671]
["bitfinex","ETHUSD",1742222442380,3.0,1909.9,1909.6,0.7887]
["bitfinex","ETHUSD",1742222442918,6.14152,1909.9,1909.6,0.7887]
["bitfinex","ETHUSD",1742222443372,3.0,1910.0,1909.6,0.7887]
["bitfinex","ETHUSD",1742222443574,0.8189,1910.1,1909.7,0.05235794]
["bitfinex","ETHUSD",1742222443575,6.96013,1910.1,1909.7,0.05235794]
["bitfinex","ETHUSD",1742222443890,3.14154,1909.9,1909.6,1.391256]
["bitfinex","ETHUSD",1742222444307,6.1417,1909.8,1909.6,0.7887]
["bitfinex","ETHUSD",1742222444916,3.0,1909.8,1909.6,0.7887]
["bitfinex","ETHUSD",1742222445416,6.14169,1909.8,1909.4,6.10532657]
["bitfinex","ETHUSD",1742222445713,3.14225,1909.5,1909.3,0.7749]
["bitfinex","ETHUSD",1742222446004,3.14203,1909.6,1909.2,10.5540541]
["bitfinex","ETHUSD",1742222446208,0.08714708,1909.4,1909.3,1.05540541]
["bitfinex","ETHUSD",1742222446398,3.14203,1909.6,1909.3,1.05540541]
["bitfinex","ETHUSD",1742222446603,3.14203,1909.6,1909.2,10.5540541]
["bitfinex","ETHUSD",1742222446604,3.0874297,1909.5,1909.2,10.5540541]
["bitfinex","ETHUSD",1742222446984,3.14235,1909.4,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222447306,6.22968313,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222447609,3.0,1909.1,1908.9,0.8021]
["bitfinex","ETHUSD",1742222447818,6.14295,1909.1,1908.9,0.8021]
["bitfinex","ETHUSD",1742222447987,6.14295,1909.1,1908.9,1.13521541]
["bitfinex","ETHUSD",1742222447988,0.0867132,1909.0,1908.9,1.13521541]
["bitfinex","ETHUSD",1742222448475,3.14317,1908.9,1908.8,10.5500541]
["bitfinex","ETHUSD",1742222448674,3.14317,1908.9,1908.8,5.1290541]
["bitfinex","ETHUSD",1742222448978,6.22934069,1908.9,1908.8,5.1290541]
["bitfinex","ETHUSD",1742222449176,3.08617069,1908.9,1908.6,0.48588451]
["bitfinex","ETHUSD",1742222449378,3.0,1908.8,1908.5,6.1822]
["bitfinex","ETHUSD",1742222449608,3.22898803,1908.7,1908.5,0.7622]
["bitfinex","ETHUSD",1742222450176,0.08541803,1908.7,1908.5,0.7622]
["bitfinex","ETHUSD",1742222450373,9.28649,1908.9,1908.5,0.81458937]
["bitfinex","ETHUSD",1742222450581,3.0,1909.0,1908.6,5.23929]
["bitfinex","ETHUSD",1742222450880,6.14309,1909.0,1908.5,6.60716294]
["bitfinex","ETHUSD",1742222451101,0.08602834,1908.9,1908.8,0.781]
["bitfinex","ETHUSD",1742222451613,6.37163861,1908.9,1908.6,0.781]
["bitfinex","ETHUSD",1742222451783,3.22836861,1908.9,1908.6,0.781]
["bitfinex","ETHUSD",1742222451984,0.08519861,1908.9,1908.5,5.23949]
["bitfinex","ETHUSD",1742222452180,0.08519861,1908.9,1908.8,0.7815]
["bitfinex","ETHUSD",1742222452384,6.14286,1909.1,1908.8,0.7815]
["bitfinex","ETHUSD",1742222452609,0.08227408,1909.0,1908.8,0.7815]
["bitfinex","ETHUSD",1742222452785,0.08227408,1909.0,1908.8,0.83388198]
["bitfinex","ETHUSD",1742222452987,0.08227408,1909.0,1908.8,6.57022928]
["bitfinex","ETHUSD",1742222453181,0.08227408,1909.0,1908.9,5.78861]
["bitfinex","ETHUSD",1742222453387,3.0,1909.4,1909.0,5.78807]
["bitfinex","ETHUSD",1742222453692,3.0,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222453693,0.08396017,1909.3,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222454005,3.0,1909.1,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222454213,3.08340982,1909.1,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222455209,6.22624982,1909.1,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222455822,3.14317,1908.9,1908.7,0.7656]
["bitfinex","ETHUSD",1742222456290,0.08239618,1908.8,1908.7,6.69900557]
["bitfinex","ETHUSD",1742222456491,3.0,1909.1,1908.8,5.23866]
["bitfinex","ETHUSD",1742222456694,6.14275,1909.2,1908.8,5.23866]
["bitfinex","ETHUSD",1742222456895,3.0,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742222457290,3.0,1909.2,1909.0,5.23827]
["bitfinex","ETHUSD",1742222457497,3.14244,1909.4,1909.1,0.523827]
["bitfinex","ETHUSD",1742222457796,6.14269,1909.2,1909.0,5.8911541]
["bitfinex","ETHUSD",1742222458098,3.14284,1909.1,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222458838,11.37949002,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222458839,8.55447,1909.4,1909.0,10.3673241]
["bitfinex","ETHUSD",1742222458995,20.46222,1909.5,1909.2,0.798]
["bitfinex","ETHUSD",1742222459196,17.32,1909.5,1909.2,0.798]
["bitfinex","ETHUSD",1742222459494,3.14202,1909.6,1909.3,5.2374]
["bitfinex","ETHUSD",1742222459693,3.0,1909.5,1909.3,5.2374]
["bitfinex","ETHUSD",1742222459924,3.0,1909.5,1909.2,11.7684101]
["bitfinex","ETHUSD",1742222460535,6.14251,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222460946,3.14284,1909.1,1909.0,5.411]
["bitfinex","ETHUSD",1742222461249,0.08136357,1909.1,1908.8,5.1290541]
["bitfinex","ETHUSD",1742222461402,3.14317,1908.9,1908.7,12.4344997]
["bitfinex","ETHUSD",1742222461745,0.07981748,1908.8,1908.7,12.4344997]
["bitfinex","ETHUSD",1742222462039,3.0,1908.8,1908.6,5.1290541]
["bitfinex","ETHUSD",1742222462342,3.07907057,1908.8,1908.6,10.42071086]
["bitfinex","ETHUSD",1742222462541,3.07907057,1908.8,1908.6,6.77288519]
["bitfinex","ETHUSD",1742222462896,6.22242057,1908.8,1908.6,6.77288519]
["bitfinex","ETHUSD",1742222463097,6.22241057,1908.8,1908.6,5.1290541]
["bitfinex","ETHUSD",1742222463307,3.1435,1908.7,1908.5,0.7781]
["bitfinex","ETHUSD",1742222463513,3.22241719,1908.7,1908.3,5.8828541]
["bitfinex","ETHUSD",1742222463795,3.0,1908.5,1908.3,5.8828541]
["bitfinex","ETHUSD",1742222463997,0.07801666,1908.4,1908.3,0.7538]
["bitfinex","ETHUSD",1742222464335,0.07801666,1908.4,1908.3,1.37048]
["bitfinex","ETHUSD",1742222464833,0.07776739,1908.4,1908.3,1.37048]
["bitfinex","ETHUSD",1742222465037,0.07776739,1908.4,1908.3,0.7538]
["bitfinex","ETHUSD",1742222465239,0.07776739,1908.4,1908.2,5.413]
["bitfinex","ETHUSD",1742222465603,3.14415,1908.3,1908.1,0.7601]
["bitfinex","ETHUSD",1742222465803,0.07746046,1908.2,1908.1,0.7601]
["bitfinex","ETHUSD",1742222466036,6.14383,1908.5,1908.1,6.00091]
["bitfinex","ETHUSD",1742222466326,0.07740299,1908.2,1908.1,2.42519]
["bitfinex","ETHUSD",1742222466493,3.144,1908.4,1908.1,2.42519]
["bitfinex","ETHUSD",1742222466494,6.14383,1908.5,1908.1,2.42519]
["bitfinex","ETHUSD",1742222466704,0.07740299,1908.2,1908.1,2.42519]
["bitfinex","ETHUSD",1742222467009,3.14415,1908.4,1908.1,2.42519]
["bitfinex","ETHUSD",1742222467209,0.07751765,1908.3,1908.1,0.7601]
["bitfinex","ETHUSD",1742222467416,6.28829,1908.4,1908.1,0.7601]
["bitfinex","ETHUSD",1742222467724,3.22174765,1908.3,1908.1,0.7601]
["bitfinex","ETHUSD",1742222467931,3.22174765,1908.3,1907.9,11.40829]
["bitfinex","ETHUSD",1742222468629,0.07751765,1908.3,1908.0,5.29340252]
["bitfinex","ETHUSD",1742222468931,3.14406,1908.4,1908.1,0.52934025]
["bitfinex","ETHUSD",1742222469130,3.14406,1908.4,1907.9,11.40849]
["bitfinex","ETHUSD",1742222469131,0.07736418,1908.2,1907.9,11.40849]
["bitfinex","ETHUSD",1742222469434,0.0771594,1908.1,1907.9,6.1672]
["bitfinex","ETHUSD",1742222469632,3.14438,1908.2,1907.9,6.1672]
["bitfinex","ETHUSD",1742222469804,0.07686051,1908.0,1907.9,6.1672]
["bitfinex","ETHUSD",1742222470134,3.14416,1908.3,1907.8,16.6760401]
["bitfinex","ETHUSD",1742222470135,8.96978002,1908.1,1907.8,6.1932101]
["bitfinex","ETHUSD",1742222470435,3.14481,1907.9,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222470734,3.2214329,1908.0,1907.6,6.02515]
["bitfinex","ETHUSD",1742222470922,0.07651981,1907.9,1907.6,6.02515]
["bitfinex","ETHUSD",1742222471121,0.07651981,1907.9,1907.6,0.783]
["bitfinex","ETHUSD",1742222471336,0.07651981,1907.9,1907.6,2.96287141]
["bitfinex","ETHUSD",1742222471539,0.07651981,1907.9,1907.6,8.20494141]
["bitfinex","ETHUSD",1742222471740,0.07651981,1907.9,1907.7,5.24189]
["bitfinex","ETHUSD",1742222471945,3.0,1908.1,1907.8,5.24149]
["bitfinex","ETHUSD",1742222472232,3.0,1908.1,1908.0,0.811]
["bitfinex","ETHUSD",1742222472631,3.0,1908.1,1907.8,6.05258]
["bitfinex","ETHUSD",1742222472940,3.0,1908.1,1907.9,5.406]
["bitfinex","ETHUSD",1742222473607,3.0,1908.1,1907.7,5.1290541]
["bitfinex","ETHUSD",1742222473608,3.14465,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742222474415,3.14502,1907.8,1907.4,0.7605]
["bitfinex","ETHUSD",1742222474618,7.11617,1907.8,1907.4,11.2905541]
["bitfinex","ETHUSD",1742222474814,7.11617,1907.8,1907.4,12.94388451]
["bitfinex","ETHUSD",1742222475021,3.14519,1907.7,1907.4,12.94388451]
["bitfinex","ETHUSD",1742222475215,3.0,1907.7,1907.2,5.1290541]
["bitfinex","ETHUSD",1742222475416,6.14547,1907.5,1907.2,5.1290541]
["bitfinex","ETHUSD",1742222475616,3.0,1907.7,1907.3,0.05242377]
["bitfinex","ETHUSD",1742222475823,3.0,1907.7,1907.4,5.2426]
["bitfinex","ETHUSD",1742222476127,0.07518694,1907.6,1907.5,6.04954]
["bitfinex","ETHUSD",1742222476310,0.07518694,1907.6,1907.5,7.178754]
["bitfinex","ETHUSD",1742222476508,6.14509,1907.8,1907.5,0.8071]
["bitfinex","ETHUSD",1742222476714,0.07510234,1907.6,1907.5,0.8071]
["bitfinex","ETHUSD",1742222476954,3.14445,1908.2,1907.8,5.24162]
["bitfinex","ETHUSD",1742222477123,3.0,1908.1,1907.8,5.24147]
["bitfinex","ETHUSD",1742222477524,3.14445,1908.2,1907.8,5.24147]
["bitfinex","ETHUSD",1742222477721,3.14445,1908.2,1907.7,5.24191]
["bitfinex","ETHUSD",1742222477920,3.14474,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742222478121,3.14499,1907.8,1907.5,5.1290541]
["bitfinex","ETHUSD",1742222478334,3.14524,1907.7,1907.4,5.1290541]
["bitfinex","ETHUSD",1742222478956,0.7592,1908.1,1907.6,6.03866]
["bitfinex","ETHUSD",1742222479250,3.0,1908.0,1907.4,5.1290541]
["bitfinex","ETHUSD",1742222479456,6.28977,1907.9,1907.4,10.3715741]
["bitfinex","ETHUSD",1742222479626,6.14473,1908.0,1907.5,5.24221]
["bitfinex","ETHUSD",1742222479959,3.14484,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222480427,3.58434002,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742222480428,0.7592,1908.1,1907.8,5.24152]
["bitfinex","ETHUSD",1742222480615,3.0,1908.2,1907.8,11.252842]
["bitfinex","ETHUSD",1742222480814,6.14444,1908.2,1907.8,11.252842]
["bitfinex","ETHUSD",1742222481038,3.0,1908.2,1907.8,6.011322]
["bitfinex","ETHUSD",1742222481352,3.14509,1907.8,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222481525,3.14509,1907.8,1907.4,11.1533141]
["bitfinex","ETHUSD",1742222482360,3.92222,1907.9,1907.5,5.29485846]
["bitfinex","ETHUSD",1742222482874,0.7827,1908.9,1908.1,5.24081]
["bitfinex","ETHUSD",1742222483150,0.7827,1908.9,1908.0,0.78]
["bitfinex","ETHUSD",1742222483151,3.14407,1908.4,1908.0,0.78]
["bitfinex","ETHUSD",1742222483353,7.05228,1908.5,1907.9,5.1290541]
["bitfinex","ETHUSD",1742222483647,7.05228,1908.5,1908.0,5.24097]
["bitfinex","ETHUSD",1742222483648,3.14399,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1742222484170,6.90833,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1742222484354,8.11805745,1908.5,1908.1,5.24081]
["bitfinex","ETHUSD",1742222484661,8.11805745,1908.5,1908.0,5.24107]
["bitfinex","ETHUSD",1742222484957,3.14423,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1742222485111,3.92304,1908.1,1907.8,5.444]
["bitfinex","ETHUSD",1742222485309,3.14473,1908.0,1907.6,5.24218]
["bitfinex","ETHUSD",1742222485510,3.14473,1908.0,1907.5,11.4932]
["bitfinex","ETHUSD",1742222485714,3.923,1908.1,1907.6,5.24212]
["bitfinex","ETHUSD",1742222485960,3.14487,1907.9,1907.5,11.49325]
["bitfinex","ETHUSD",1742222486165,2.82514002,1908.0,1907.5,5.441]
["bitfinex","ETHUSD",1742222486323,3.14514,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742222486516,3.14521,1907.7,1907.3,6.05278]
["bitfinex","ETHUSD",1742222486716,3.14521,1907.7,1907.3,7.182372]
["bitfinex","ETHUSD",1742222487016,3.14521,1907.7,1907.3,0.8098]
["bitfinex","ETHUSD",1742222487342,3.14521,1907.7,1907.2,5.24314]
["bitfinex","ETHUSD",1742222487343,3.90973,1907.5,1907.1,6.02632]
["bitfinex","ETHUSD",1742222487661,3.90973,1907.5,1906.7,22.58043]
["bitfinex","ETHUSD",1742222487662,3.14604,1907.2,1906.8,6.02711]
["bitfinex","ETHUSD",1742222487867,3.14596,1907.3,1906.8,10.3732341]
["bitfinex","ETHUSD",1742222488037,0.05700011,1907.1,1906.9,5.24402]
["bitfinex","ETHUSD",1742222488360,3.14551,1907.5,1907.1,5.24329]
["bitfinex","ETHUSD",1742222488663,11.72372,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1742222488828,3.14548,1907.5,1907.1,5.24329]
["bitfinex","ETHUSD",1742222489023,3.14548,1907.5,1907.0,1.289802]
["bitfinex","ETHUSD",1742222489024,3.14571,1907.4,1907.0,1.289802]
["bitfinex","ETHUSD",1742222489224,3.89977,1907.3,1906.9,10.3730841]
["bitfinex","ETHUSD",1742222489443,0.7539,1907.3,1906.9,15.6169741]
["bitfinex","ETHUSD",1742222489735,5.433,1907.6,1907.0,0.7667]
["bitfinex","ETHUSD",1742222489942,3.94977,1907.7,1907.3,5.24299]
["bitfinex","ETHUSD",1742222490264,0.8046,1907.7,1907.3,5.24274]
["bitfinex","ETHUSD",1742222490560,3.14498,1907.8,1907.4,5.766844]
["bitfinex","ETHUSD",1742222490561,3.14506,1907.8,1907.4,5.766844]
["bitfinex","ETHUSD",1742222490731,3.97546,1907.8,1907.4,5.766844]
["bitfinex","ETHUSD",1742222491130,0.05776686,1907.7,1907.5,5.24242]
["bitfinex","ETHUSD",1742222491326,0.05776686,1907.7,1907.4,1.351574]
["bitfinex","ETHUSD",1742222491675,0.05776686,1907.7,1907.5,5.29463855]
["bitfinex","ETHUSD",1742222491955,3.14489,1907.9,1907.4,6.07003]
["bitfinex","ETHUSD",1742222492256,3.14501,1907.8,1907.4,6.07003]
["bitfinex","ETHUSD",1742222492446,3.20357862,1907.8,1907.4,6.07003]
["bitfinex","ETHUSD",1742222493143,0.05856862,1907.8,1907.5,5.29462855]
["bitfinex","ETHUSD",1742222493472,3.14489,1907.9,1907.5,5.90682141]
["bitfinex","ETHUSD",1742222493781,0.05881086,1907.7,1907.5,5.90682141]
["bitfinex","ETHUSD",1742222493959,3.14489,1907.9,1907.5,5.90682141]
["bitfinex","ETHUSD",1742222494132,0.05813663,1907.6,1907.5,5.85440286]
["bitfinex","ETHUSD",1742222494331,3.14489,1907.9,1907.5,5.85440286]
["bitfinex","ETHUSD",1742222494553,0.05813663,1907.6,1907.5,5.85440286]
["bitfinex","ETHUSD",1742222494959,3.14489,1907.9,1907.5,5.85440286]
["bitfinex","ETHUSD",1742222495270,3.14489,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222495271,3.14488,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222495479,0.05917596,1907.8,1907.5,5.24221]
["bitfinex","ETHUSD",1742222495686,6.28977,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222495846,0.05897114,1907.7,1907.5,5.24221]
["bitfinex","ETHUSD",1742222496048,3.14488,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222496275,0.05881763,1907.6,1907.5,5.24221]
["bitfinex","ETHUSD",1742222496579,3.14488,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222496745,0.05673763,1907.6,1907.5,5.24221]
["bitfinex","ETHUSD",1742222496945,3.14488,1907.9,1907.5,5.24221]
["bitfinex","ETHUSD",1742222497141,0.05673763,1907.6,1907.5,5.24221]
["bitfinex","ETHUSD",1742222497373,3.14488,1907.9,1907.5,5.849161]
["bitfinex","ETHUSD",1742222497572,0.0564082,1907.6,1907.5,5.29462862]
["bitfinex","ETHUSD",1742222497779,6.92315,1908.0,1907.6,10.48401]
["bitfinex","ETHUSD",1742222498081,0.8319,1908.4,1907.8,0.822]
["bitfinex","ETHUSD",1742222498384,3.14422,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742222498586,6.686102,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742222498794,3.97594,1908.4,1908.0,5.24096]
["bitfinex","ETHUSD",1742222499087,5.428,1908.5,1908.2,5.24053]
["bitfinex","ETHUSD",1742222499507,3.0,1908.4,1908.2,5.24053]
["bitfinex","ETHUSD",1742222499783,3.0,1908.4,1908.1,5.24055]
["bitfinex","ETHUSD",1742222499984,3.0,1908.4,1908.0,10.3701341]
["bitfinex","ETHUSD",1742222500283,3.14422,1908.3,1908.0,5.1290541]
["bitfinex","ETHUSD",1742222500607,3.14448,1908.1,1907.6,11.1470941]
["bitfinex","ETHUSD",1742222500750,3.14481,1907.9,1907.6,5.9050541]
["bitfinex","ETHUSD",1742222501086,0.7814,1907.8,1907.5,10.66942]
["bitfinex","ETHUSD",1742222501287,3.0,1908.1,1907.8,10.483]
["bitfinex","ETHUSD",1742222501487,3.0,1908.2,1907.9,1.0483]
["bitfinex","ETHUSD",1742222501671,7.32343487,1908.4,1907.9,1.0483]
["bitfinex","ETHUSD",1742222501989,3.14407,1908.4,1908.0,5.24082]
["bitfinex","ETHUSD",1742222502164,3.14431,1908.3,1907.9,10.5640541]
["bitfinex","ETHUSD",1742222502486,0.8205,1908.2,1907.9,10.5640541]
["bitfinex","ETHUSD",1742222502671,0.8205,1908.2,1907.9,10.61646396]
["bitfinex","ETHUSD",1742222502880,3.14368,1908.6,1908.0,5.24102]
["bitfinex","ETHUSD",1742222502881,3.96451,1908.4,1908.0,5.24102]
["bitfinex","ETHUSD",1742222503096,3.96451,1908.4,1908.1,0.524102]
["bitfinex","ETHUSD",1742222503671,6.14383,1908.5,1908.1,11.005552]
["bitfinex","ETHUSD",1742222504000,6.14383,1908.5,1908.1,5.764802]
["bitfinex","ETHUSD",1742222504372,3.61384002,1908.2,1907.6,0.8029]
["bitfinex","ETHUSD",1742222504570,3.14457,1908.1,1907.6,6.04486]
["bitfinex","ETHUSD",1742222504904,3.14479,1908.0,1907.6,6.04486]
["bitfinex","ETHUSD",1742222505204,3.14479,1908.0,1907.6,11.28684]
["bitfinex","ETHUSD",1742222505408,3.14449,1908.1,1907.7,5.24188]
["bitfinex","ETHUSD",1742222505584,3.14465,1908.0,1907.6,11.28693]
["bitfinex","ETHUSD",1742222505783,3.14465,1908.0,1907.7,1.128693]
["bitfinex","ETHUSD",1742222506095,0.0546486,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742222506297,3.1444,1908.2,1907.8,5.24163]
["bitfinex","ETHUSD",1742222506487,0.05417819,1907.9,1907.8,5.24163]
["bitfinex","ETHUSD",1742222506700,6.14421,1908.3,1907.8,0.05240716]
["bitfinex","ETHUSD",1742222507010,9.36061,1908.4,1908.0,5.24098]
["bitfinex","ETHUSD",1742222507209,9.36061,1908.4,1908.0,5.24091]
["bitfinex","ETHUSD",1742222507392,3.14417,1908.3,1908.0,1.048226]
["bitfinex","ETHUSD",1742222507599,3.14419,1908.3,1908.0,1.048226]
["bitfinex","ETHUSD",1742222509408,6.28851,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742222509577,3.14419,1908.3,1907.9,5.24126]
["bitfinex","ETHUSD",1742222511818,3.14419,1908.3,1908.0,5.24107]
["bitfinex","ETHUSD",1742222511971,3.14384,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1742222512711,3.14384,1908.5,1908.2,5.24036]
["bitfinex","ETHUSD",1742222512911,3.0,1908.5,1908.2,6.288466]
["bitfinex","ETHUSD",1742222513114,17.338,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1742222513301,20.48155,1908.7,1908.3,5.24025]
["bitfinex","ETHUSD",1742222513701,17.338,1908.7,1908.3,5.24009]
["bitfinex","ETHUSD",1742222513903,17.338,1908.7,1908.4,5.23986]
["bitfinex","ETHUSD",1742222514416,3.14372,1908.6,1908.2,5.2405]
["bitfinex","ETHUSD",1742222514825,3.14372,1908.6,1908.2,12.63153248]
["bitfinex","ETHUSD",1742222515107,3.14389,1908.5,1908.1,10.85721476]
["bitfinex","ETHUSD",1742222515309,6.28787,1908.5,1908.1,10.85721476]
["bitfinex","ETHUSD",1742222515478,3.14404,1908.4,1908.1,5.61651476]
["bitfinex","ETHUSD",1742222515813,3.91004,1908.4,1908.1,5.1290541]
["bitfinex","ETHUSD",1742222516024,3.91004,1908.4,1908.1,10.3698441]
["bitfinex","ETHUSD",1742222516229,3.91004,1908.4,1908.1,11.47568484]
["bitfinex","ETHUSD",1742222517203,3.91004,1908.4,1908.1,6.23489484]
["bitfinex","ETHUSD",1742222517400,0.766,1908.4,1908.1,5.1290541]
["bitfinex","ETHUSD",1742222517588,3.14422,1908.3,1908.0,6.1652]
["bitfinex","ETHUSD",1742222517783,3.14422,1908.3,1908.0,0.7602]
["bitfinex","ETHUSD",1742222518055,3.14435,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742222518243,3.14421,1908.3,1907.9,5.61658788]
["bitfinex","ETHUSD",1742222518447,6.28812,1908.4,1908.0,5.85488272]
["bitfinex","ETHUSD",1742222518644,3.14433,1908.2,1908.0,0.56165879]
["bitfinex","ETHUSD",1742222519343,3.14433,1908.2,1907.9,5.61658788]
["bitfinex","ETHUSD",1742222519514,3.14465,1908.0,1907.9,5.61658788]
["bitfinex","ETHUSD",1742222519715,3.14465,1908.0,1907.9,0.48753378]
["bitfinex","ETHUSD",1742222520345,3.14465,1908.0,1907.7,0.48797495]
["bitfinex","ETHUSD",1742222520346,3.14433,1908.2,1907.7,5.72985495]
["bitfinex","ETHUSD",1742222520539,3.14438,1908.2,1907.8,5.24139]
["bitfinex","ETHUSD",1742222520848,6.96151,1908.4,1908.0,6.06798]
["bitfinex","ETHUSD",1742222521052,0.05548046,1908.3,1908.1,5.24071]
["bitfinex","ETHUSD",1742222521346,3.14411,1908.4,1908.2,0.524071]
["bitfinex","ETHUSD",1742222521547,0.05518167,1908.2,1908.0,6.06807]
["bitfinex","ETHUSD",1742222521758,6.14384,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1742222522247,3.14406,1908.4,1908.0,6.068]
["bitfinex","ETHUSD",1742222522445,3.14406,1908.4,1908.0,11.30894]
["bitfinex","ETHUSD",1742222522745,6.14384,1908.5,1908.1,5.29308979]
["bitfinex","ETHUSD",1742222522945,6.36549349,1908.6,1908.2,0.52930898]
["bitfinex","ETHUSD",1742222522946,3.14405,1908.4,1908.2,0.52930898]
["bitfinex","ETHUSD",1742222523256,3.14443,1908.2,1907.9,5.394]
["bitfinex","ETHUSD",1742222523549,3.14469,1908.0,1907.6,11.1560041]
["bitfinex","ETHUSD",1742222523913,3.14452,1908.1,1907.7,10.53605302]
["bitfinex","ETHUSD",1742222524113,3.94794,1908.2,1907.8,5.2416]
["bitfinex","ETHUSD",1742222524333,3.14456,1908.1,1907.7,5.24189]
["bitfinex","ETHUSD",1742222524725,3.14472,1908.0,1907.6,11.1559641]
["bitfinex","ETHUSD",1742222525058,3.14484,1907.9,1907.6,5.9138541]
["bitfinex","ETHUSD",1742222525434,6.14452,1908.1,1907.7,5.29421358]
["bitfinex","ETHUSD",1742222525666,6.14452,1908.1,1907.6,5.9138541]
["bitfinex","ETHUSD",1742222525667,3.14472,1908.0,1907.6,11.1558141]
["bitfinex","ETHUSD",1742222525853,6.14452,1908.1,1907.7,5.29426336]
["bitfinex","ETHUSD",1742222526362,3.14488,1907.9,1907.6,8.09378051]
["bitfinex","ETHUSD",1742222526775,3.14514,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222527292,0.05481957,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222527448,3.14502,1907.8,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222527645,0.05434911,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222528087,0.05434911,1907.7,1907.6,5.64195951]
["bitfinex","ETHUSD",1742222528390,3.1449,1907.9,1907.6,5.64195951]
["bitfinex","ETHUSD",1742222528590,0.05458434,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222528790,3.14504,1907.8,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222528996,0.05458434,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222529992,3.14454,1908.1,1907.7,5.2419]
["bitfinex","ETHUSD",1742222530484,3.14454,1908.1,1907.6,11.1955941]
["bitfinex","ETHUSD",1742222530654,3.14471,1908.0,1907.6,12.83939851]
["bitfinex","ETHUSD",1742222530857,6.28952,1908.0,1907.6,12.83939851]
["bitfinex","ETHUSD",1742222531089,3.14471,1908.0,1907.6,12.83939851]
["bitfinex","ETHUSD",1742222531388,3.14452,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1742222531589,6.28913,1908.1,1907.7,5.24181]
["bitfinex","ETHUSD",1742222531804,3.14452,1908.1,1907.7,7.04992885]
["bitfinex","ETHUSD",1742222532001,3.92523,1908.2,1907.7,7.04992885]
["bitfinex","ETHUSD",1742222532002,3.92523,1908.2,1907.8,5.29391986]
["bitfinex","ETHUSD",1742222532291,3.14433,1908.2,1907.9,5.24133]
["bitfinex","ETHUSD",1742222532976,3.14471,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222534020,3.14449,1908.1,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222534927,3.14479,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222535320,3.14451,1908.1,1907.8,10.42286618]
["bitfinex","ETHUSD",1742222535521,3.14451,1908.1,1907.8,10.3704541]
["bitfinex","ETHUSD",1742222535698,6.28912,1908.1,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222535894,3.14465,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222536098,3.19918495,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222536329,0.05453495,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222536529,3.92689,1908.0,1907.8,5.1290541]
["bitfinex","ETHUSD",1742222536702,0.05433016,1907.9,1907.8,6.08871276]
["bitfinex","ETHUSD",1742222536917,3.1445,1908.1,1907.8,6.08871276]
["bitfinex","ETHUSD",1742222537120,0.054142,1907.9,1907.8,6.03630169]
["bitfinex","ETHUSD",1742222537447,6.14409,1908.4,1908.0,6.01364]
["bitfinex","ETHUSD",1742222537651,6.14409,1908.4,1908.1,0.601364]
["bitfinex","ETHUSD",1742222538251,3.14407,1908.4,1908.1,0.601364]
["bitfinex","ETHUSD",1742222539950,3.14416,1908.3,1908.1,0.601364]
["bitfinex","ETHUSD",1742222540148,3.14416,1908.3,1908.0,0.7727]
["bitfinex","ETHUSD",1742222540355,3.14416,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742222540650,6.28845,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742222540848,3.14403,1908.4,1908.0,0.05240578]
["bitfinex","ETHUSD",1742222541054,3.14403,1908.4,1908.0,10.53431578]
["bitfinex","ETHUSD",1742222541253,21.26004,1908.5,1908.1,6.29424158]
["bitfinex","ETHUSD",1742222541749,3.0,1908.6,1908.3,5.24023]
["bitfinex","ETHUSD",1742222542054,3.14391,1908.5,1908.2,0.8112]
["bitfinex","ETHUSD",1742222542638,6.14375,1908.6,1908.2,6.05171]
["bitfinex","ETHUSD",1742222542848,9.28755,1908.6,1908.2,6.10410968]
["bitfinex","ETHUSD",1742222543021,6.14375,1908.6,1908.3,0.61041097]
["bitfinex","ETHUSD",1742222543355,3.96906,1908.7,1908.3,10.97964507]
["bitfinex","ETHUSD",1742222543921,7.1127,1908.7,1908.3,10.97964507]
["bitfinex","ETHUSD",1742222544121,3.96906,1908.7,1908.3,16.21973507]
["bitfinex","ETHUSD",1742222544363,7.11271,1908.7,1908.3,10.97955507]
["bitfinex","ETHUSD",1742222544768,3.14356,1908.7,1908.4,1.09795551]
["bitfinex","ETHUSD",1742222545178,3.0,1908.8,1908.3,5.1290541]
["bitfinex","ETHUSD",1742222545361,3.90469,1908.4,1908.3,5.1290541]
["bitfinex","ETHUSD",1742222546058,6.52152748,1908.4,1908.3,5.1290541]
["bitfinex","ETHUSD",1742222546675,3.14481,1907.9,1907.8,0.39059016]
["bitfinex","ETHUSD",1742222546849,5.76149748,1908.0,1907.8,0.39059016]
["bitfinex","ETHUSD",1742222547359,3.95053,1908.1,1907.8,0.39059016]
["bitfinex","ETHUSD",1742222547563,3.14433,1908.2,1907.8,5.63206016]
["bitfinex","ETHUSD",1742222547768,3.14422,1908.3,1907.9,0.56320602]
["bitfinex","ETHUSD",1742222547972,3.14422,1908.3,1907.9,5.80445602]
["bitfinex","ETHUSD",1742222548143,3.94993,1908.4,1908.0,5.29347635]
["bitfinex","ETHUSD",1742222548492,3.14403,1908.4,1908.0,6.02387]
["bitfinex","ETHUSD",1742222548776,3.14403,1908.4,1908.0,0.7828]
["bitfinex","ETHUSD",1742222549077,3.14422,1908.3,1908.0,1.4415316]
["bitfinex","ETHUSD",1742222549777,3.14403,1908.4,1908.0,1.4415316]
["bitfinex","ETHUSD",1742222549947,3.14403,1908.4,1908.0,6.6826016]
["bitfinex","ETHUSD",1742222550276,3.14403,1908.4,1908.0,1.4415316]
["bitfinex","ETHUSD",1742222550455,3.14403,1908.4,1908.0,0.7828]
["bitfinex","ETHUSD",1742222550787,3.14514,1907.7,1907.5,5.1290541]
["bitfinex","ETHUSD",1742222550949,3.14494,1907.9,1907.5,5.24231]
["bitfinex","ETHUSD",1742222551466,0.05323193,1907.8,1907.5,5.24231]
["bitfinex","ETHUSD",1742222551667,3.14494,1907.9,1907.6,0.524231]
["bitfinex","ETHUSD",1742222551839,0.05302429,1907.8,1907.6,0.524231]
["bitfinex","ETHUSD",1742222552045,3.14494,1907.9,1907.6,0.524231]
["bitfinex","ETHUSD",1742222552258,0.05426098,1907.8,1907.6,1.0129033]
["bitfinex","ETHUSD",1742222552459,3.14494,1907.9,1907.6,1.0129033]
["bitfinex","ETHUSD",1742222552758,0.05302429,1907.8,1907.6,1.0129033]
["bitfinex","ETHUSD",1742222552960,6.2899,1907.9,1907.6,0.4886723]
["bitfinex","ETHUSD",1742222553160,0.05282062,1907.7,1907.6,0.4886723]
["bitfinex","ETHUSD",1742222553376,3.14499,1907.8,1907.6,0.4886723]
["bitfinex","ETHUSD",1742222553548,0.05288803,1907.7,1907.6,0.4886723]
["bitfinex","ETHUSD",1742222553749,3.14494,1907.9,1907.5,5.2424]
["bitfinex","ETHUSD",1742222553964,0.05352101,1907.7,1907.6,0.52424]
["bitfinex","ETHUSD",1742222554164,3.14494,1907.9,1907.6,0.52424]
["bitfinex","ETHUSD",1742222554487,6.28941,1908.0,1907.6,5.81883557]
["bitfinex","ETHUSD",1742222554705,0.05377297,1907.8,1907.6,5.81883557]
["bitfinex","ETHUSD",1742222554993,3.14483,1907.9,1907.6,0.52424]
["bitfinex","ETHUSD",1742222555161,0.05288027,1907.7,1907.6,0.52424]
["bitfinex","ETHUSD",1742222555363,3.14483,1907.9,1907.6,0.52424]
["bitfinex","ETHUSD",1742222555559,0.05380334,1907.7,1907.6,6.31642]
["bitfinex","ETHUSD",1742222555883,6.28889,1908.2,1907.8,5.24158]
["bitfinex","ETHUSD",1742222556050,3.14455,1908.1,1907.6,12.2426741]
["bitfinex","ETHUSD",1742222556249,6.28949,1908.0,1907.7,0.48840042]
["bitfinex","ETHUSD",1742222556463,3.14482,1907.9,1907.7,0.48840042]
["bitfinex","ETHUSD",1742222556981,6.28979,1907.9,1907.7,0.48840042]
["bitfinex","ETHUSD",1742222557183,3.14466,1908.0,1907.7,0.48840042]
["bitfinex","ETHUSD",1742222557386,3.14498,1907.8,1907.7,0.48840042]
["bitfinex","ETHUSD",1742222557557,3.14498,1907.8,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222557975,3.14514,1907.7,1907.6,5.1290541]
["bitfinex","ETHUSD",1742222558174,3.14514,1907.7,1907.5,0.48840042]
["bitfinex","ETHUSD",1742222558351,3.14498,1907.8,1907.5,0.48840042]
["bitfinex","ETHUSD",1742222558848,6.1316,1908.1,1907.5,0.48840042]
["bitfinex","ETHUSD",1742222558849,9.27614,1908.1,1907.5,1.16764545]
["bitfinex","ETHUSD",1742222559049,6.94514,1908.1,1907.6,10.9211341]
["bitfinex","ETHUSD",1742222559249,6.94514,1908.1,1907.7,5.24186]
["bitfinex","ETHUSD",1742222559551,3.14433,1908.2,1907.8,6.10048934]
["bitfinex","ETHUSD",1742222559885,6.92332,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742222560062,9.28852,1908.3,1908.0,0.524122]
["bitfinex","ETHUSD",1742222560253,6.14422,1908.3,1908.0,0.524122]
["bitfinex","ETHUSD",1742222561095,3.14422,1908.3,1908.0,0.524122]
["bitfinex","ETHUSD",1742222561651,0.7679,1909.1,1908.3,0.7914]
["bitfinex","ETHUSD",1742222561901,3.14314,1909.0,1908.5,5.23971]
["bitfinex","ETHUSD",1742222562196,3.14336,1908.8,1908.4,10.3689141]
["bitfinex","ETHUSD",1742222562393,3.14336,1908.8,1908.4,10.85685397]
["bitfinex","ETHUSD",1742222562752,3.14351,1908.7,1908.4,5.61699397]
["bitfinex","ETHUSD",1742222563371,3.14336,1908.8,1908.4,5.61699397]
["bitfinex","ETHUSD",1742222563693,3.14336,1908.8,1908.4,16.09668397]
["bitfinex","ETHUSD",1742222563864,3.14336,1908.8,1908.5,1.6096684]
["bitfinex","ETHUSD",1742222564197,3.14351,1908.7,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222564891,3.14383,1908.5,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222565060,3.14381,1908.6,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222565461,3.14374,1908.6,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222566294,3.14383,1908.5,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222566460,6.28754,1908.6,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222566660,3.14383,1908.5,1908.4,5.1290541]
["bitfinex","ETHUSD",1742222567317,3.14432,1908.2,1908.0,5.1290541]
["bitfinex","ETHUSD",1742222567470,3.14432,1908.2,1907.9,5.9610541]
["bitfinex","ETHUSD",1742222568401,3.14418,1908.3,1907.9,11.25482001]
["bitfinex","ETHUSD",1742222568601,3.14418,1908.3,1907.9,16.4436141]
["bitfinex","ETHUSD",1742222568870,3.1439,1908.5,1907.9,5.9610541]
["bitfinex","ETHUSD",1742222569077,3.1439,1908.5,1908.1,5.2407]
["bitfinex","ETHUSD",1742222569908,6.14382,1908.6,1908.3,0.7783]
["bitfinex","ETHUSD",1742222570481,3.14382,1908.6,1908.3,0.7783]
["bitfinex","ETHUSD",1742222570687,3.14383,1908.5,1908.3,0.7783]
["bitfinex","ETHUSD",1742222571109,3.14383,1908.5,1908.1,11.1709541]
["bitfinex","ETHUSD",1742222571405,3.14383,1908.5,1908.1,7.73689057]
["bitfinex","ETHUSD",1742222571721,3.14405,1908.4,1908.1,7.73689057]
["bitfinex","ETHUSD",1742222572277,6.28817,1908.4,1908.1,5.9301541]
["bitfinex","ETHUSD",1742222572477,3.14405,1908.4,1908.1,5.9301541]
["bitfinex","ETHUSD",1742222572925,3.14416,1908.3,1908.1,5.1290541]
["bitfinex","ETHUSD",1742222573209,3.14383,1908.5,1908.1,5.1290541]
["bitfinex","ETHUSD",1742222573399,3.14383,1908.5,1908.1,6.0304]
["bitfinex","ETHUSD",1742222573603,5.76062646,1908.6,1908.2,5.89595154]
["bitfinex","ETHUSD",1742222573775,3.14408,1908.4,1908.1,0.7897]
["bitfinex","ETHUSD",1742222574279,3.14387,1908.5,1908.2,0.05240199]
["bitfinex","ETHUSD",1742222574716,5.76062646,1908.6,1908.2,5.29290199]
["bitfinex","ETHUSD",1742222575410,5.76067646,1908.6,1908.2,5.29277199]
["bitfinex","ETHUSD",1742222575577,5.76067646,1908.6,1908.2,5.99859224]
["bitfinex","ETHUSD",1742222576208,3.14388,1908.5,1908.2,0.70582025]
["bitfinex","ETHUSD",1742222576705,3.14388,1908.5,1908.2,5.94634025]
["bitfinex","ETHUSD",1742222577309,3.14388,1908.5,1908.2,0.70582025]
["bitfinex","ETHUSD",1742222577511,3.14388,1908.5,1908.1,0.7897]
["bitfinex","ETHUSD",1742222577828,3.14401,1908.4,1908.1,6.0304]
["bitfinex","ETHUSD",1742222578289,6.28812,1908.4,1908.1,0.7897]
["bitfinex","ETHUSD",1742222578493,3.14421,1908.3,1908.0,5.6166591]
["bitfinex","ETHUSD",1742222578709,5.76093646,1908.4,1908.0,10.8576091]
["bitfinex","ETHUSD",1742222578921,3.14397,1908.5,1908.1,6.0241]
["bitfinex","ETHUSD",1742222579076,3.14367,1908.6,1908.2,0.05240087]
["bitfinex","ETHUSD",1742222579279,3.14385,1908.5,1908.1,6.02417]
["bitfinex","ETHUSD",1742222579627,3.14367,1908.6,1908.2,5.24039]
["bitfinex","ETHUSD",1742222579794,3.14367,1908.6,1908.2,5.29278898]
["bitfinex","ETHUSD",1742222580117,6.28746,1908.6,1908.2,6.42448488]
["bitfinex","ETHUSD",1742222580322,3.14367,1908.6,1908.2,6.42448488]
["bitfinex","ETHUSD",1742222580619,6.14334,1908.8,1908.5,0.7591]
["bitfinex","ETHUSD",1742222580794,3.0,1908.8,1908.5,0.7591]
["bitfinex","ETHUSD",1742222580999,3.14366,1908.6,1908.3,6.1173]
["bitfinex","ETHUSD",1742222581410,5.76046646,1908.7,1908.3,11.35754]
["bitfinex","ETHUSD",1742222582001,3.0,1908.8,1908.4,5.2922346]
["bitfinex","ETHUSD",1742222582241,6.14338,1908.8,1908.4,5.2922346]
["bitfinex","ETHUSD",1742222582453,3.1435,1908.7,1908.4,5.2922346]
["bitfinex","ETHUSD",1742222582648,6.14336,1908.8,1908.4,5.2922346]
["bitfinex","ETHUSD",1742222582847,0.8179,1908.9,1908.4,1.66496046]
["bitfinex","ETHUSD",1742222583010,6.14343,1908.8,1908.4,6.90495046]
["bitfinex","ETHUSD",1742222583542,3.0,1908.8,1908.5,5.23948]
["bitfinex","ETHUSD",1742222583704,3.14301,1909.0,1908.5,5.23955]
["bitfinex","ETHUSD",1742222583909,3.91858,1909.4,1908.6,8.55286937]
["bitfinex","ETHUSD",1742222584105,3.14237,1909.4,1909.0,6.01549]
["bitfinex","ETHUSD",1742222584416,3.14237,1909.4,1909.0,6.01539]
["bitfinex","ETHUSD",1742222584620,5.75894646,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1742222585005,2.61692646,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1742222585244,3.14218,1909.5,1909.1,10.54806]
["bitfinex","ETHUSD",1742222585538,2.61692646,1909.6,1909.2,5.23779]
["bitfinex","ETHUSD",1742222585737,2.61692646,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742222585944,2.61692646,1909.6,1909.2,10.47535]
["bitfinex","ETHUSD",1742222586435,2.61692646,1909.6,1909.3,0.05236941]
["bitfinex","ETHUSD",1742222586640,5.75896646,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742222587058,3.0,1909.7,1909.3,0.05236949]
["bitfinex","ETHUSD",1742222587261,2.61692646,1909.9,1909.5,5.23692]
["bitfinex","ETHUSD",1742222587409,2.61692646,1910.1,1909.8,5.23602]
["bitfinex","ETHUSD",1742222587606,3.40282646,1910.2,1909.8,10.47205]
["bitfinex","ETHUSD",1742222587828,23.87255646,1910.4,1910.0,5.23548]
["bitfinex","ETHUSD",1742222588031,17.329,1910.4,1910.0,0.7543]
["bitfinex","ETHUSD",1742222588230,3.40282646,1910.6,1910.0,0.7543]
["bitfinex","ETHUSD",1742222588446,3.40282646,1910.6,1910.1,0.05234635]
["bitfinex","ETHUSD",1742222588660,3.40282646,1910.6,1910.1,5.28762635]
["bitfinex","ETHUSD",1742222588661,5.75736646,1910.6,1910.1,5.28762635]
["bitfinex","ETHUSD",1742222588810,9.55218711,1910.6,1910.1,5.23519]
["bitfinex","ETHUSD",1742222589120,5.75708646,1910.8,1910.3,0.7538]
["bitfinex","ETHUSD",1742222589318,5.75747646,1910.5,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222589623,2.61692646,1910.5,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222590041,2.61692646,1910.7,1910.3,5.1290541]
["bitfinex","ETHUSD",1742222590243,3.14015,1910.8,1910.4,0.7949]
["bitfinex","ETHUSD",1742222590408,3.14012,1910.8,1910.4,0.7949]
["bitfinex","ETHUSD",1742222591441,3.14011,1910.8,1910.4,0.7949]
["bitfinex","ETHUSD",1742222591646,6.28024,1910.8,1910.4,0.7949]
["bitfinex","ETHUSD",1742222591818,3.14011,1910.8,1910.4,0.7949]
["bitfinex","ETHUSD",1742222592014,3.14001,1910.9,1910.4,0.7949]
["bitfinex","ETHUSD",1742222592216,3.14095,1910.3,1909.9,5.9238541]
["bitfinex","ETHUSD",1742222592421,3.14068,1910.5,1910.0,0.05234951]
["bitfinex","ETHUSD",1742222592608,3.14104,1910.2,1909.9,5.9238541]
["bitfinex","ETHUSD",1742222592807,3.14121,1910.1,1909.9,5.1290541]
["bitfinex","ETHUSD",1742222593041,3.14136,1910.0,1909.7,10.4550541]
["bitfinex","ETHUSD",1742222593243,3.14136,1910.0,1909.5,6.79225036]
["bitfinex","ETHUSD",1742222593244,3.14176,1909.8,1909.5,1.30070612]
["bitfinex","ETHUSD",1742222593415,5.96951729,1909.8,1909.5,0.48220612]
["bitfinex","ETHUSD",1742222593616,3.14201,1909.6,1909.5,0.48220612]
["bitfinex","ETHUSD",1742222594016,3.14233,1909.5,1909.1,5.328]
["bitfinex","ETHUSD",1742222594410,3.14238,1909.4,1909.1,5.328]
["bitfinex","ETHUSD",1742222594843,5.96990729,1909.6,1909.1,5.328]
["bitfinex","ETHUSD",1742222595146,3.90216,1909.7,1909.1,10.56592]
["bitfinex","ETHUSD",1742222595344,3.14194,1909.7,1909.2,1.056592]
["bitfinex","ETHUSD",1742222595550,3.14212,1909.6,1909.2,1.056592]
["bitfinex","ETHUSD",1742222596049,3.14218,1909.5,1909.2,1.056592]
["bitfinex","ETHUSD",1742222596213,3.14237,1909.4,1909.1,5.328]
["bitfinex","ETHUSD",1742222596542,2.82775729,1909.8,1909.1,5.328]
["bitfinex","ETHUSD",1742222596709,3.14198,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1742222596914,3.14198,1909.7,1909.2,5.29016003]
["bitfinex","ETHUSD",1742222597141,6.28393,1909.7,1909.3,1.343816]
["bitfinex","ETHUSD",1742222597446,3.14226,1909.5,1909.1,6.1428]
["bitfinex","ETHUSD",1742222597945,3.14238,1909.4,1909.1,6.1428]
["bitfinex","ETHUSD",1742222598247,3.14251,1909.3,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222598657,3.14238,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222599011,6.2848,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222599225,3.14238,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222599547,3.14238,1909.4,1909.0,6.77756851]
["bitfinex","ETHUSD",1742222599847,3.14219,1909.5,1909.0,17.25395851]
["bitfinex","ETHUSD",1742222600023,6.28428,1909.6,1909.1,5.2379]
["bitfinex","ETHUSD",1742222600225,3.14211,1909.6,1909.1,10.47585]
["bitfinex","ETHUSD",1742222600411,3.14211,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742222600611,6.14187,1909.7,1909.2,6.285227]
["bitfinex","ETHUSD",1742222600834,3.14209,1909.6,1909.2,5.23767]
["bitfinex","ETHUSD",1742222601235,3.14221,1909.5,1909.0,17.25378851]
["bitfinex","ETHUSD",1742222601729,3.14209,1909.6,1909.2,5.23778]
["bitfinex","ETHUSD",1742222602659,5.96960729,1909.8,1909.3,5.23735]
["bitfinex","ETHUSD",1742222602958,3.14198,1909.7,1909.3,6.1177]
["bitfinex","ETHUSD",1742222603164,3.14198,1909.7,1909.3,11.3552]
["bitfinex","ETHUSD",1742222603319,3.14198,1909.7,1909.3,7.776996]
["bitfinex","ETHUSD",1742222603513,3.14259,1909.3,1909.0,11.2783541]
["bitfinex","ETHUSD",1742222603724,3.1427,1909.2,1909.0,5.9563541]
["bitfinex","ETHUSD",1742222604116,3.14307,1909.0,1908.7,5.1290541]
["bitfinex","ETHUSD",1742222604347,3.14284,1909.1,1908.7,10.3682041]
["bitfinex","ETHUSD",1742222604560,6.28576,1909.1,1908.7,5.1290541]
["bitfinex","ETHUSD",1742222604866,3.14284,1909.1,1908.7,12.07028442]
["bitfinex","ETHUSD",1742222605066,3.14267,1909.3,1908.8,5.23868]
["bitfinex","ETHUSD",1742222605272,3.14261,1909.3,1908.9,5.23846]
["bitfinex","ETHUSD",1742222605630,3.0,1909.4,1909.0,5.23829]
["bitfinex","ETHUSD",1742222605984,3.0,1909.4,1909.0,11.1696441]
["bitfinex","ETHUSD",1742222606142,6.14238,1909.4,1909.1,0.05237661]
["bitfinex","ETHUSD",1742222606342,3.14238,1909.4,1909.0,12.81045451]
["bitfinex","ETHUSD",1742222606568,3.14225,1909.5,1909.0,12.81024451]
["bitfinex","ETHUSD",1742222606779,6.28456,1909.5,1909.0,12.81024451]
["bitfinex","ETHUSD",1742222606974,6.28456,1909.5,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222607273,3.14237,1909.4,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222607875,6.14202,1909.6,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222608036,3.14226,1909.5,1909.1,6.51896445]
["bitfinex","ETHUSD",1742222608232,3.14234,1909.4,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222608470,6.28482,1909.4,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222608670,3.14253,1909.3,1909.1,1.28102445]
["bitfinex","ETHUSD",1742222608853,3.14268,1909.2,1909.0,5.9313541]
["bitfinex","ETHUSD",1742222609037,3.14279,1909.2,1909.0,11.2523541]
["bitfinex","ETHUSD",1742222609443,3.14255,1909.3,1909.0,11.2523541]
["bitfinex","ETHUSD",1742222609647,6.28453,1909.5,1909.0,16.4906141]
["bitfinex","ETHUSD",1742222609943,5.82775729,1909.6,1909.1,5.23794]
["bitfinex","ETHUSD",1742222609944,6.1421,1909.6,1909.1,5.23794]
["bitfinex","ETHUSD",1742222610146,6.1421,1909.6,1909.2,5.29014294]
["bitfinex","ETHUSD",1742222610347,3.0,1909.8,1909.1,5.23807]
["bitfinex","ETHUSD",1742222610550,3.0,1909.8,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222610858,3.14209,1909.6,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222611175,3.14209,1909.6,1909.2,6.16576651]
["bitfinex","ETHUSD",1742222611382,3.14218,1909.5,1909.2,6.16576651]
["bitfinex","ETHUSD",1742222612093,3.14251,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742222612291,3.14251,1909.3,1909.0,13.42525051]
["bitfinex","ETHUSD",1742222612698,3.14274,1909.2,1909.0,13.42525051]
["bitfinex","ETHUSD",1742222612851,3.14284,1909.1,1909.0,10.4500541]
["bitfinex","ETHUSD",1742222613224,3.14238,1909.4,1909.0,5.1290541]
["bitfinex","ETHUSD",1742222613394,3.1424,1909.4,1909.0,10.3672841]
["bitfinex","ETHUSD",1742222613565,2.82775729,1909.7,1909.2,0.7573]
["bitfinex","ETHUSD",1742222613895,3.14219,1909.5,1909.2,5.99496]
["bitfinex","ETHUSD",1742222614060,6.2843,1909.6,1909.2,5.99496]
["bitfinex","ETHUSD",1742222614264,3.14212,1909.6,1909.2,0.7573]
["bitfinex","ETHUSD",1742222614465,2.82775729,1909.7,1909.2,5.99502]
["bitfinex","ETHUSD",1742222614466,3.14185,1909.7,1909.2,5.99502]
["bitfinex","ETHUSD",1742222614669,3.14203,1909.6,1909.2,5.99502]
["bitfinex","ETHUSD",1742222614964,6.2842,1909.6,1909.3,0.599502]
["bitfinex","ETHUSD",1742222615155,3.14218,1909.5,1909.3,0.599502]
["bitfinex","ETHUSD",1742222615493,3.14235,1909.4,1909.2,0.7573]
["bitfinex","ETHUSD",1742222615855,3.14235,1909.4,1909.1,5.316]
["bitfinex","ETHUSD",1742222616501,3.14267,1909.2,1909.1,5.316]
["bitfinex","ETHUSD",1742222616697,3.14284,1909.1,1908.8,11.2658541]
["bitfinex","ETHUSD",1742222617062,3.14267,1909.2,1908.8,16.5045941]
["bitfinex","ETHUSD",1742222617262,6.28548,1909.2,1908.9,1.65045941]
["bitfinex","ETHUSD",1742222617465,3.14267,1909.2,1908.9,1.65045941]
["bitfinex","ETHUSD",1742222617693,3.14267,1909.2,1908.9,6.88905941]
["bitfinex","ETHUSD",1742222618010,3.9387,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742222618163,7.08117,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742222618368,3.1426,1909.3,1908.9,6.88905941]
["bitfinex","ETHUSD",1742222618708,3.14236,1909.4,1909.0,5.92701594]
["bitfinex","ETHUSD",1742222618871,9.74201729,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742222619065,3.14206,1909.6,1909.2,5.23775]
["bitfinex","ETHUSD",1742222619467,8.4509,1909.7,1909.2,5.23757]
["bitfinex","ETHUSD",1742222619675,8.4509,1909.7,1909.3,5.23736]
["bitfinex","ETHUSD",1742222619993,3.0,1909.7,1909.4,5.23721]
["bitfinex","ETHUSD",1742222620294,17.321,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742222620593,0.7722,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742222620773,3.14138,1910.0,1909.6,5.23667]
["bitfinex","ETHUSD",1742222621201,0.7722,1910.2,1909.5,0.7631]
["bitfinex","ETHUSD",1742222621383,3.14109,1910.2,1909.8,5.23614]
["bitfinex","ETHUSD",1742222621584,9.28227,1910.2,1909.8,6.283395]
["bitfinex","ETHUSD",1742222621907,3.14109,1910.2,1909.9,0.822]
["bitfinex","ETHUSD",1742222622092,3.14109,1910.2,1909.9,6.05784]
["bitfinex","ETHUSD",1742222622489,3.14109,1910.2,1909.9,0.822]
["bitfinex","ETHUSD",1742222622796,3.0,1910.3,1909.9,7.1851676]
["bitfinex","ETHUSD",1742222622998,3.0,1910.3,1910.0,5.23543]
["bitfinex","ETHUSD",1742222623203,6.14088,1910.3,1909.9,11.1868341]
["bitfinex","ETHUSD",1742222623618,9.28188,1910.3,1909.9,11.1868341]
["bitfinex","ETHUSD",1742222623822,6.14088,1910.3,1909.9,11.1868341]
["bitfinex","ETHUSD",1742222623994,3.0,1910.3,1909.9,5.9510541]
["bitfinex","ETHUSD",1742222624320,6.28228,1910.2,1909.9,5.9510541]
["bitfinex","ETHUSD",1742222624816,3.14136,1910.0,1909.9,5.1290541]
["bitfinex","ETHUSD",1742222625614,3.1412,1910.1,1909.9,5.1290541]
["bitfinex","ETHUSD",1742222625825,4.829358,1910.2,1909.9,5.1290541]
["bitfinex","ETHUSD",1742222625998,3.0,1910.3,1910.0,5.2355]
["bitfinex","ETHUSD",1742222626319,3.0,1910.3,1910.0,5.23546]
["bitfinex","ETHUSD",1742222626525,3.0,1910.3,1910.1,0.523546]
["bitfinex","ETHUSD",1742222627019,20.46356,1910.5,1910.1,0.57589397]
["bitfinex","ETHUSD",1742222627224,3.14078,1910.4,1910.1,0.523546]
["bitfinex","ETHUSD",1742222627427,17.323,1910.5,1910.1,0.523546]
["bitfinex","ETHUSD",1742222627589,17.323,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742222627790,17.323,1910.5,1910.2,6.33956229]
["bitfinex","ETHUSD",1742222628015,20.46358,1910.5,1910.2,1.10461229]
["bitfinex","ETHUSD",1742222628214,3.14016,1910.8,1910.4,5.23434]
["bitfinex","ETHUSD",1742222628423,3.14016,1910.8,1910.3,0.8236]
["bitfinex","ETHUSD",1742222628605,3.14016,1910.8,1910.4,5.297]
["bitfinex","ETHUSD",1742222628804,3.14016,1910.8,1910.4,11.14346]
["bitfinex","ETHUSD",1742222629026,3.14016,1910.8,1910.4,5.90906]
["bitfinex","ETHUSD",1742222629230,3.14022,1910.7,1910.4,5.90906]
["bitfinex","ETHUSD",1742222629426,3.14039,1910.6,1910.4,5.297]
["bitfinex","ETHUSD",1742222629633,3.14053,1910.5,1910.2,5.1290541]
["bitfinex","ETHUSD",1742222630006,3.14071,1910.4,1910.2,5.1290541]
["bitfinex","ETHUSD",1742222630397,6.28154,1910.4,1910.2,5.1290541]
["bitfinex","ETHUSD",1742222630836,3.14071,1910.4,1910.2,5.1290541]
["bitfinex","ETHUSD",1742222631435,3.14038,1910.6,1910.2,6.06268513]
["bitfinex","ETHUSD",1742222631638,3.14038,1910.6,1910.2,11.29752513]
["bitfinex","ETHUSD",1742222631842,3.0,1910.7,1910.3,5.23477]
["bitfinex","ETHUSD",1742222632011,6.14023,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742222632530,3.14023,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742222632732,0.8196,1910.9,1910.6,5.23381]
["bitfinex","ETHUSD",1742222633049,3.14003,1910.9,1910.5,5.9398541]
["bitfinex","ETHUSD",1742222633340,3.14003,1910.9,1910.6,0.05233465]
["bitfinex","ETHUSD",1742222633537,6.13973,1911.0,1910.6,0.05233465]
["bitfinex","ETHUSD",1742222633743,3.13996,1910.9,1910.6,1.65252188]
["bitfinex","ETHUSD",1742222634357,6.2803,1910.8,1910.5,11.2388541]
["bitfinex","ETHUSD",1742222634820,6.28026,1910.8,1910.5,11.2388541]
["bitfinex","ETHUSD",1742222635049,3.14011,1910.8,1910.5,11.2388541]
["bitfinex","ETHUSD",1742222635419,2.82775729,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742222635736,3.14037,1910.6,1910.5,5.1290541]
["bitfinex","ETHUSD",1742222636339,3.14098,1910.3,1910.0,5.293]
["bitfinex","ETHUSD",1742222636530,3.14037,1910.6,1910.0,15.6575441]
["bitfinex","ETHUSD",1742222636727,3.14074,1910.4,1910.0,15.6575441]
["bitfinex","ETHUSD",1742222636924,3.14074,1910.4,1910.0,15.6575141]
["bitfinex","ETHUSD",1742222637121,3.14087,1910.3,1910.0,10.4220541]
["bitfinex","ETHUSD",1742222637321,6.28187,1910.3,1910.1,1.04220541]
["bitfinex","ETHUSD",1742222637538,6.28187,1910.3,1910.0,5.1290541]
["bitfinex","ETHUSD",1742222637539,3.14119,1910.1,1910.0,5.1290541]
["bitfinex","ETHUSD",1742222637739,3.1409,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742222638040,3.14112,1910.2,1909.8,15.6561441]
["bitfinex","ETHUSD",1742222638240,3.1409,1910.3,1909.9,5.2881134]
["bitfinex","ETHUSD",1742222638471,3.1409,1910.3,1910.0,0.52881134]
["bitfinex","ETHUSD",1742222638768,3.7837,1910.4,1909.8,10.4200541]
["bitfinex","ETHUSD",1742222638973,6.28265,1910.1,1909.8,10.4200541]
["bitfinex","ETHUSD",1742222639170,3.14129,1910.1,1909.8,10.4200541]
["bitfinex","ETHUSD",1742222639340,3.14137,1910.0,1909.8,5.1290541]
["bitfinex","ETHUSD",1742222639540,6.28288,1910.0,1909.7,5.9191541]
["bitfinex","ETHUSD",1742222639743,3.14137,1910.0,1909.7,5.9191541]
["bitfinex","ETHUSD",1742222639960,6.28246,1910.1,1909.7,7.03996951]
["bitfinex","ETHUSD",1742222640166,3.14104,1910.2,1909.7,7.03996951]
["bitfinex","ETHUSD",1742222640363,3.14104,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1742222640567,6.2822,1910.2,1909.8,5.23601]
["bitfinex","ETHUSD",1742222640775,3.14124,1910.1,1909.7,12.27637951]
["bitfinex","ETHUSD",1742222641076,3.14124,1910.1,1909.8,1.22763795]
["bitfinex","ETHUSD",1742222641374,3.14124,1910.1,1909.6,10.52568]
["bitfinex","ETHUSD",1742222641375,7.0874,1910.0,1909.6,10.52568]
["bitfinex","ETHUSD",1742222641548,3.14136,1910.0,1909.6,10.57804081]
["bitfinex","ETHUSD",1742222641880,3.1412,1910.1,1909.8,0.8021]
["bitfinex","ETHUSD",1742222642587,3.89475,1910.0,1909.6,6.0911]
["bitfinex","ETHUSD",1742222642955,3.1416,1909.9,1909.6,6.0911]
["bitfinex","ETHUSD",1742222643356,3.89474,1910.0,1909.6,6.0911]
["bitfinex","ETHUSD",1742222643557,3.14119,1910.1,1909.7,5.28876951]
["bitfinex","ETHUSD",1742222643879,0.8124,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1742222643880,3.14105,1910.2,1909.8,5.23611]
["bitfinex","ETHUSD",1742222644253,3.14125,1910.1,1909.7,6.89805195]
["bitfinex","ETHUSD",1742222644659,3.14087,1910.3,1909.9,0.7857]
["bitfinex","ETHUSD",1742222644859,3.14087,1910.3,1909.9,6.02142]
["bitfinex","ETHUSD",1742222645565,3.14109,1910.2,1909.9,0.7857]
["bitfinex","ETHUSD",1742222646096,3.14127,1910.1,1909.9,0.7857]
["bitfinex","ETHUSD",1742222646997,3.14063,1910.5,1909.9,0.7857]
["bitfinex","ETHUSD",1742222646998,3.14053,1910.5,1910.1,5.2353]
["bitfinex","ETHUSD",1742222647173,3.14053,1910.5,1910.1,10.3643541]
["bitfinex","ETHUSD",1742222647355,3.14029,1910.7,1910.3,0.7982]
["bitfinex","ETHUSD",1742222647560,3.1401,1910.8,1910.4,5.291]
["bitfinex","ETHUSD",1742222647874,3.13996,1910.9,1910.6,0.7637]
["bitfinex","ETHUSD",1742222648071,18.1371,1911.1,1910.6,5.8927541]
["bitfinex","ETHUSD",1742222648295,3.13971,1911.0,1910.6,5.8927541]
["bitfinex","ETHUSD",1742222648597,3.13976,1911.0,1910.6,11.17899789]
["bitfinex","ETHUSD",1742222648804,20.45865,1911.1,1910.7,5.23348]
["bitfinex","ETHUSD",1742222649007,23.59834,1911.1,1910.7,6.86948641]
["bitfinex","ETHUSD",1742222649204,6.27884,1911.2,1910.9,0.7637]
["bitfinex","ETHUSD",1742222649496,3.13971,1911.0,1910.9,0.7637]
["bitfinex","ETHUSD",1742222649715,0.7543,1911.5,1910.9,5.99657]
["bitfinex","ETHUSD",1742222649871,3.13932,1911.3,1911.0,0.599657]
["bitfinex","ETHUSD",1742222650069,6.13932,1911.3,1911.0,0.599657]
["bitfinex","ETHUSD",1742222650661,6.13932,1911.3,1911.0,0.65198011]
["bitfinex","ETHUSD",1742222650920,3.13914,1911.4,1911.0,5.88477011]
["bitfinex","ETHUSD",1742222651080,3.13884,1911.6,1911.0,11.01382421]
["bitfinex","ETHUSD",1742222651412,3.13848,1911.8,1911.3,6.00121]
["bitfinex","ETHUSD",1742222651569,6.27695,1911.8,1911.3,16.4422641]
["bitfinex","ETHUSD",1742222651904,3.0,1911.9,1911.5,5.23137]
["bitfinex","ETHUSD",1742222652073,7.0341,1912.1,1911.6,0.05230921]
["bitfinex","ETHUSD",1742222652273,3.89604,1912.1,1911.6,0.05230921]
["bitfinex","ETHUSD",1742222652618,3.13775,1912.2,1911.7,11.32708]
["bitfinex","ETHUSD",1742222652912,23.58839,1912.3,1911.8,5.23052]
["bitfinex","ETHUSD",1742222653118,20.45066,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1742222653402,6.13786,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1742222653703,3.13766,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742222653911,0.7581,1912.4,1911.9,5.23018]
["bitfinex","ETHUSD",1742222653912,6.13743,1912.4,1911.9,5.23018]
["bitfinex","ETHUSD",1742222654095,5.96510729,1912.5,1912.0,10.3590641]
["bitfinex","ETHUSD",1742222654281,3.0,1912.4,1912.0,5.1290541]
["bitfinex","ETHUSD",1742222654480,3.1376,1912.3,1912.0,5.1290541]
["bitfinex","ETHUSD",1742222654675,6.1375,1912.4,1912.0,5.1290541]
["bitfinex","ETHUSD",1742222654990,3.0,1912.4,1912.1,0.8092]
["bitfinex","ETHUSD",1742222655772,6.94652073,1912.5,1912.1,0.86149247]
["bitfinex","ETHUSD",1742222655970,5.96482729,1912.7,1912.1,6.03903]
["bitfinex","ETHUSD",1742222656173,1.85600048,1912.8,1912.1,6.03903]
["bitfinex","ETHUSD",1742222656174,3.13683,1912.8,1912.2,15.6684741]
["bitfinex","ETHUSD",1742222656371,3.13696,1912.7,1912.3,5.22918]
["bitfinex","ETHUSD",1742222656586,3.13683,1912.8,1912.4,10.3580641]
["bitfinex","ETHUSD",1742222656785,3.13683,1912.8,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222656986,0.01,1912.9,1912.5,11.1723541]
["bitfinex","ETHUSD",1742222657185,0.01,1912.9,1912.6,5.318]
["bitfinex","ETHUSD",1742222657480,0.01,1912.9,1912.8,5.98143]
["bitfinex","ETHUSD",1742222657987,0.01,1912.9,1912.8,0.7535]
["bitfinex","ETHUSD",1742222658909,3.13701,1912.7,1912.4,0.8152]
["bitfinex","ETHUSD",1742222659109,3.450711,1912.7,1912.4,6.1492]
["bitfinex","ETHUSD",1742222659283,3.13681,1912.8,1912.4,6.1492]
["bitfinex","ETHUSD",1742222659786,0.01,1912.9,1912.4,6.1492]
["bitfinex","ETHUSD",1742222659787,3.1371,1912.6,1912.4,6.1492]
["bitfinex","ETHUSD",1742222660106,6.27371,1912.8,1912.4,6.1492]
["bitfinex","ETHUSD",1742222660510,3.13692,1912.7,1912.4,6.1492]
["bitfinex","ETHUSD",1742222660851,6.274,1912.7,1912.4,6.1492]
["bitfinex","ETHUSD",1742222660979,3.76432,1912.7,1912.4,6.1492]
["bitfinex","ETHUSD",1742222661179,3.13692,1912.7,1912.4,6.1492]
["bitfinex","ETHUSD",1742222661422,3.13692,1912.7,1912.4,6.2014838]
["bitfinex","ETHUSD",1742222661588,0.01,1912.9,1912.5,5.22848]
["bitfinex","ETHUSD",1742222661774,0.01,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1742222661979,0.01,1912.9,1912.7,0.8219]
["bitfinex","ETHUSD",1742222662611,0.01,1912.9,1912.8,15.7039841]
["bitfinex","ETHUSD",1742222662931,0.01,1912.9,1912.8,17.35657251]
["bitfinex","ETHUSD",1742222663133,0.01,1912.9,1912.8,21.5648298]
["bitfinex","ETHUSD",1742222663426,0.005,1913.3,1913.2,6.05734]
["bitfinex","ETHUSD",1742222663630,0.005,1913.3,1913.2,16.5613941]
["bitfinex","ETHUSD",1742222663923,0.005,1913.3,1913.2,17.1113941]
["bitfinex","ETHUSD",1742222664226,0.005,1913.3,1913.2,19.74196025]
["bitfinex","ETHUSD",1742222665890,0.005,1913.3,1913.2,13.42023551]
["bitfinex","ETHUSD",1742222666227,0.005,1913.3,1913.2,18.79023551]
["bitfinex","ETHUSD",1742222666593,0.005,1913.3,1913.2,10.5080541]
["bitfinex","ETHUSD",1742222667496,0.005,1913.3,1913.2,15.7348941]
["bitfinex","ETHUSD",1742222667898,0.005,1913.3,1913.2,16.5333941]
["bitfinex","ETHUSD",1742222669130,0.005,1913.3,1913.2,5.9275541]
["bitfinex","ETHUSD",1742222669333,0.005,1913.3,1913.2,11.3055541]
["bitfinex","ETHUSD",1742222670028,0.005,1913.3,1913.2,11.3035541]
["bitfinex","ETHUSD",1742222670412,3.14094,1913.3,1913.2,10.5050541]
["bitfinex","ETHUSD",1742222670606,3.14094,1913.3,1913.2,5.376]
["bitfinex","ETHUSD",1742222670837,0.005,1913.3,1913.2,5.376]
["bitfinex","ETHUSD",1742222671039,0.005,1913.3,1913.2,6.42650541]
["bitfinex","ETHUSD",1742222671619,0.005,1913.3,1913.2,11.65334541]
["bitfinex","ETHUSD",1742222672236,0.005,1913.3,1913.2,6.42650541]
["bitfinex","ETHUSD",1742222672435,0.005,1913.3,1913.1,10.3560941]
["bitfinex","ETHUSD",1742222672436,0.005,1913.3,1913.1,5.1290541]
["bitfinex","ETHUSD",1742222672825,0.005,1913.3,1913.2,5.27910417]
["bitfinex","ETHUSD",1742222673144,0.005,1913.3,1913.2,15.7418941]
["bitfinex","ETHUSD",1742222673348,0.005,1913.3,1913.2,16.5386941]
["bitfinex","ETHUSD",1742222673667,3.13495,1914.0,1913.5,6.0227]
["bitfinex","ETHUSD",1742222673970,6.13505,1913.9,1913.6,5.399]
["bitfinex","ETHUSD",1742222674107,3.0,1913.9,1913.7,0.05224934]
["bitfinex","ETHUSD",1742222674312,6.13498,1913.9,1913.6,10.5280541]
["bitfinex","ETHUSD",1742222674644,3.0,1913.9,1913.7,0.0522473]
["bitfinex","ETHUSD",1742222674947,9.27014,1913.9,1913.6,10.5280541]
["bitfinex","ETHUSD",1742222675162,3.13521,1913.8,1913.6,5.399]
["bitfinex","ETHUSD",1742222675611,6.13497,1913.9,1913.6,5.399]
["bitfinex","ETHUSD",1742222675807,6.13497,1913.9,1913.6,5.9389]
["bitfinex","ETHUSD",1742222676050,3.13544,1913.7,1913.4,5.1290541]
["bitfinex","ETHUSD",1742222676353,3.13536,1913.7,1913.5,5.394]
["bitfinex","ETHUSD",1742222677145,3.13545,1913.6,1913.5,5.394]
["bitfinex","ETHUSD",1742222677348,3.13513,1913.8,1913.5,5.394]
["bitfinex","ETHUSD",1742222677548,3.13541,1913.7,1913.5,5.394]
["bitfinex","ETHUSD",1742222677747,6.27084,1913.7,1913.5,5.394]
["bitfinex","ETHUSD",1742222677948,3.13541,1913.7,1913.5,5.394]
["bitfinex","ETHUSD",1742222678845,6.27083,1913.7,1913.5,5.394]
["bitfinex","ETHUSD",1742222679052,3.13545,1913.6,1913.4,5.1290541]
["bitfinex","ETHUSD",1742222679215,6.13561,1913.5,1913.4,5.1290541]
["bitfinex","ETHUSD",1742222679410,3.13577,1913.4,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222680148,2.82775729,1913.4,1913.0,5.9533541]
["bitfinex","ETHUSD",1742222680335,5.96402729,1913.1,1913.0,5.1290541]
["bitfinex","ETHUSD",1742222680534,3.81365202,1913.1,1912.4,5.8801541]
["bitfinex","ETHUSD",1742222680741,0.98589473,1913.1,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222680921,3.13678,1912.8,1912.4,10.41023681]
["bitfinex","ETHUSD",1742222681121,3.13678,1912.8,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222681551,6.27401,1912.7,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222681757,3.13693,1912.7,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222682119,3.13695,1912.7,1912.4,5.1290541]
["bitfinex","ETHUSD",1742222682320,3.13695,1912.7,1912.4,6.18065951]
["bitfinex","ETHUSD",1742222682645,3.13715,1912.6,1912.4,6.18065951]
["bitfinex","ETHUSD",1742222682817,3.13695,1912.7,1912.4,6.18065951]
["bitfinex","ETHUSD",1742222683014,3.13671,1912.9,1912.5,5.22869]
["bitfinex","ETHUSD",1742222683219,3.13643,1913.0,1912.6,5.6519231]
["bitfinex","ETHUSD",1742222683720,3.1367,1912.9,1912.6,5.6519231]
["bitfinex","ETHUSD",1742222683934,3.13692,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222684655,3.13692,1912.7,1912.6,5.61223359]
["bitfinex","ETHUSD",1742222685825,3.13692,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222686350,3.13679,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222686552,3.13692,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222687233,3.13725,1912.5,1912.3,5.388]
["bitfinex","ETHUSD",1742222687433,3.13725,1912.5,1912.3,6.51481541]
["bitfinex","ETHUSD",1742222687632,3.13725,1912.5,1912.3,1.12681541]
["bitfinex","ETHUSD",1742222689180,3.13741,1912.4,1912.3,1.12681541]
["bitfinex","ETHUSD",1742222689338,3.13758,1912.3,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222690383,3.13724,1912.6,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222690532,3.13728,1912.5,1912.2,5.8807541]
["bitfinex","ETHUSD",1742222690736,6.27468,1912.5,1912.2,5.8807541]
["bitfinex","ETHUSD",1742222690972,3.13728,1912.5,1912.2,5.8807541]
["bitfinex","ETHUSD",1742222691172,6.13712,1912.6,1912.2,11.69831951]
["bitfinex","ETHUSD",1742222691386,3.13702,1912.7,1912.3,5.382]
["bitfinex","ETHUSD",1742222691549,3.13702,1912.7,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222691751,3.13721,1912.6,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222692166,6.27444,1912.6,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222692392,6.27443,1912.6,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222692562,3.13721,1912.6,1912.3,11.69613705]
["bitfinex","ETHUSD",1742222692890,5.96467729,1912.7,1912.3,11.69613705]
["bitfinex","ETHUSD",1742222693048,2.82775729,1912.7,1912.3,11.69613705]
["bitfinex","ETHUSD",1742222693361,5.96471729,1912.7,1912.3,16.92530705]
["bitfinex","ETHUSD",1742222693684,3.13726,1912.5,1912.3,11.69613705]
["bitfinex","ETHUSD",1742222693859,6.27464,1912.5,1912.3,11.69613705]
["bitfinex","ETHUSD",1742222694049,3.13741,1912.4,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222695181,3.13729,1912.5,1912.3,10.5110541]
["bitfinex","ETHUSD",1742222696494,3.13741,1912.4,1912.3,5.382]
["bitfinex","ETHUSD",1742222697190,6.27496,1912.4,1912.2,5.71712951]
["bitfinex","ETHUSD",1742222697483,3.13742,1912.4,1912.2,5.71712951]
["bitfinex","ETHUSD",1742222698830,6.27495,1912.4,1912.2,5.71712951]
["bitfinex","ETHUSD",1742222699109,3.13742,1912.4,1912.2,5.71712951]
["bitfinex","ETHUSD",1742222699478,6.27496,1912.4,1912.2,5.71712951]
["bitfinex","ETHUSD",1742222700028,3.13742,1912.4,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222700515,3.13714,1912.6,1912.2,10.3585241]
["bitfinex","ETHUSD",1742222700678,3.13695,1912.7,1912.4,0.7588]
["bitfinex","ETHUSD",1742222700873,8.96452729,1912.8,1912.4,5.9877]
["bitfinex","ETHUSD",1742222700874,3.13677,1912.8,1912.4,5.9877]
["bitfinex","ETHUSD",1742222701109,3.13677,1912.8,1912.4,6.59169843]
["bitfinex","ETHUSD",1742222701312,5.52607349,1913.6,1912.6,0.7588]
["bitfinex","ETHUSD",1742222701616,0.7513,1913.8,1912.6,0.7588]
["bitfinex","ETHUSD",1742222701617,0.38377066,1913.7,1913.0,0.7588]
["bitfinex","ETHUSD",1742222701781,3.14192349,1913.8,1913.1,5.363]
["bitfinex","ETHUSD",1742222701782,3.1361,1913.2,1913.1,5.363]
["bitfinex","ETHUSD",1742222702485,2.82775729,1913.2,1913.0,5.361]
["bitfinex","ETHUSD",1742222702682,3.13638,1913.1,1913.0,5.361]
["bitfinex","ETHUSD",1742222702884,3.13638,1913.1,1912.8,5.9306541]
["bitfinex","ETHUSD",1742222702885,3.13656,1913.0,1912.8,5.1290541]
["bitfinex","ETHUSD",1742222703084,3.13635,1913.1,1912.8,10.4880541]
["bitfinex","ETHUSD",1742222703503,3.13659,1912.9,1912.8,10.4880541]
["bitfinex","ETHUSD",1742222703823,3.13659,1912.9,1912.8,5.359]
["bitfinex","ETHUSD",1742222704118,3.96461,1913.0,1912.8,5.359]
["bitfinex","ETHUSD",1742222704324,3.13626,1913.2,1912.8,11.63560541]
["bitfinex","ETHUSD",1742222704490,3.13627,1913.1,1912.8,11.63560541]
["bitfinex","ETHUSD",1742222704685,3.13627,1913.1,1912.8,11.63567541]
["bitfinex","ETHUSD",1742222704889,3.13649,1913.0,1912.8,6.40780541]
["bitfinex","ETHUSD",1742222705211,3.13659,1912.9,1912.8,5.359]
["bitfinex","ETHUSD",1742222705409,3.13649,1913.0,1912.8,5.359]
["bitfinex","ETHUSD",1742222706325,6.27306,1913.0,1912.8,5.359]
["bitfinex","ETHUSD",1742222706497,3.13659,1912.9,1912.8,5.359]
["bitfinex","ETHUSD",1742222706698,3.13645,1913.0,1912.8,5.359]
["bitfinex","ETHUSD",1742222707243,3.0,1913.1,1912.8,11.63567541]
["bitfinex","ETHUSD",1742222707393,6.96413,1913.3,1912.8,11.63568541]
["bitfinex","ETHUSD",1742222707720,3.0,1913.3,1913.0,5.98008]
["bitfinex","ETHUSD",1742222707925,6.13601,1913.3,1913.0,0.7528]
["bitfinex","ETHUSD",1742222708300,6.13601,1913.3,1913.0,1.873585]
["bitfinex","ETHUSD",1742222708506,3.0,1913.3,1913.0,7.100875]
["bitfinex","ETHUSD",1742222709016,3.0,1913.3,1913.0,12.328165]
["bitfinex","ETHUSD",1742222709194,3.0,1913.3,1913.0,7.883875]
["bitfinex","ETHUSD",1742222709927,3.0,1913.3,1913.0,13.111175]
["bitfinex","ETHUSD",1742222710102,3.0,1913.3,1913.1,1.3111175]
["bitfinex","ETHUSD",1742222710306,3.0,1913.3,1913.0,1.5358]
["bitfinex","ETHUSD",1742222710510,0.7709,1913.7,1913.3,5.22642]
["bitfinex","ETHUSD",1742222710707,3.90628,1913.7,1913.3,10.4830541]
["bitfinex","ETHUSD",1742222710908,3.13569,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222711106,3.95997,1913.4,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222711320,6.95997,1913.4,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222712496,6.90994,1913.6,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222712701,3.13561,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222713116,5.96336729,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222713310,3.13577,1913.4,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222713547,6.90985,1913.6,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222713744,3.13562,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742222713964,2.82775729,1913.9,1913.4,0.8007]
["bitfinex","ETHUSD",1742222714165,3.13534,1913.7,1913.4,0.8007]
["bitfinex","ETHUSD",1742222714342,3.1355,1913.6,1913.3,1.05040541]
["bitfinex","ETHUSD",1742222714543,3.96243,1913.6,1913.2,6.1469]
["bitfinex","ETHUSD",1742222714854,3.1355,1913.6,1913.2,6.1469]
["bitfinex","ETHUSD",1742222715055,3.13589,1913.4,1913.1,5.1290541]
["bitfinex","ETHUSD",1742222715260,5.73988875,1913.3,1913.1,10.5040541]
["bitfinex","ETHUSD",1742222716162,3.1361,1913.2,1913.1,5.1290541]
["bitfinex","ETHUSD",1742222716534,3.1361,1913.2,1913.0,0.783]
["bitfinex","ETHUSD",1742222716535,3.13627,1913.1,1913.0,0.783]
["bitfinex","ETHUSD",1742222716868,9.53939875,1913.1,1913.0,0.783]
["bitfinex","ETHUSD",1742222717038,10.70620047,1913.1,1913.0,0.783]
["bitfinex","ETHUSD",1742222718139,9.53939875,1913.1,1913.0,0.783]
["bitfinex","ETHUSD",1742222719155,9.75706009,1913.1,1913.0,0.783]
["bitfinex","ETHUSD",1742222720664,9.75706009,1913.1,1913.0,1e-05]
["bitfinex","ETHUSD",1742222721155,3.13741,1912.5,1912.2,5.9146541]
["bitfinex","ETHUSD",1742222721373,3.13749,1912.4,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222721674,3.13748,1912.4,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222722238,3.13748,1912.4,1911.8,0.7856]
["bitfinex","ETHUSD",1742222722239,3.0,1912.3,1911.8,0.7856]
["bitfinex","ETHUSD",1742222722446,3.13816,1912.0,1911.8,0.7856]
["bitfinex","ETHUSD",1742222722666,3.13816,1912.0,1911.7,10.5100541]
["bitfinex","ETHUSD",1742222722862,6.78115009,1912.2,1911.7,10.5100541]
["bitfinex","ETHUSD",1742222722863,3.13793,1912.1,1911.7,10.5100541]
["bitfinex","ETHUSD",1742222723175,3.13836,1911.9,1911.6,0.7856]
["bitfinex","ETHUSD",1742222723339,6.2767,1911.9,1911.6,0.7856]
["bitfinex","ETHUSD",1742222723540,3.13842,1911.8,1911.6,0.7856]
["bitfinex","ETHUSD",1742222724089,3.13873,1911.6,1911.5,5.1290541]
["bitfinex","ETHUSD",1742222724250,5.96032009,1911.6,1911.3,6.1933]
["bitfinex","ETHUSD",1742222724450,3.13883,1911.6,1911.3,6.1933]
["bitfinex","ETHUSD",1742222724663,5.96065009,1911.4,1911.3,5.38]
["bitfinex","ETHUSD",1742222724842,3.13931,1911.3,1910.9,0.8133]
["bitfinex","ETHUSD",1742222725042,6.77805009,1911.4,1910.9,0.8133]
["bitfinex","ETHUSD",1742222725357,3.13926,1911.3,1910.9,0.8133]
["bitfinex","ETHUSD",1742222725560,3.0,1911.3,1910.9,6.04638]
["bitfinex","ETHUSD",1742222725779,6.1393,1911.3,1910.9,0.8133]
["bitfinex","ETHUSD",1742222726140,5.82159009,1911.4,1910.9,0.8133]
["bitfinex","ETHUSD",1742222726341,2.82159009,1911.7,1911.3,5.23191]
["bitfinex","ETHUSD",1742222726541,3.0,1911.7,1911.3,5.755101]
["bitfinex","ETHUSD",1742222727287,6.13858,1911.7,1911.3,5.755101]
["bitfinex","ETHUSD",1742222727598,5.96040009,1911.6,1911.2,10.5100541]
["bitfinex","ETHUSD",1742222727892,3.0,1911.5,1911.2,10.5100541]
["bitfinex","ETHUSD",1742222728099,3.0,1911.7,1911.3,5.23182]
["bitfinex","ETHUSD",1742222728686,6.13863,1911.7,1911.3,5.23182]
["bitfinex","ETHUSD",1742222729401,3.0,1911.5,1911.2,10.5100541]
["bitfinex","ETHUSD",1742222730101,6.13903,1911.5,1911.2,10.5100541]
["bitfinex","ETHUSD",1742222730416,3.0,1911.3,1911.2,10.5100541]
["bitfinex","ETHUSD",1742222730620,3.13964,1911.1,1910.7,5.9274541]
["bitfinex","ETHUSD",1742222730794,3.0,1911.0,1910.7,5.9274541]
["bitfinex","ETHUSD",1742222730993,3.0,1911.2,1910.8,5.23314]
["bitfinex","ETHUSD",1742222731320,3.0,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742222731707,3.0,1911.4,1911.0,20.9745141]
["bitfinex","ETHUSD",1742222731903,3.0,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742222732109,3.0,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742222732487,3.0,1911.4,1911.0,23.07186551]
["bitfinex","ETHUSD",1742222732993,6.13908,1911.4,1911.0,17.83913551]
["bitfinex","ETHUSD",1742222733703,6.13908,1911.4,1911.0,12.60650551]
["bitfinex","ETHUSD",1742222733907,3.13926,1911.3,1911.0,10.5090541]
["bitfinex","ETHUSD",1742222734130,5.96085009,1911.3,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222734815,5.96085009,1911.3,1910.9,10.3621641]
["bitfinex","ETHUSD",1742222734991,2.82159009,1911.3,1910.9,10.3620741]
["bitfinex","ETHUSD",1742222735179,5.96091009,1911.3,1910.9,10.3620741]
["bitfinex","ETHUSD",1742222735380,3.0,1911.0,1910.5,0.8193]
["bitfinex","ETHUSD",1742222735681,3.14013,1910.8,1910.5,0.8193]
["bitfinex","ETHUSD",1742222735912,6.77438009,1910.9,1910.5,0.8193]
["bitfinex","ETHUSD",1742222736145,3.0,1910.9,1910.6,5.23384]
["bitfinex","ETHUSD",1742222736322,3.0,1910.9,1910.5,0.8193]
["bitfinex","ETHUSD",1742222736323,3.0,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742222736522,3.0,1911.0,1910.8,6.280085]
["bitfinex","ETHUSD",1742222736728,3.0,1911.1,1910.8,6.280085]
["bitfinex","ETHUSD",1742222736963,3.0,1911.1,1910.8,6.1757591]
["bitfinex","ETHUSD",1742222737115,3.0,1911.2,1911.0,6.02746]
["bitfinex","ETHUSD",1742222737559,5.96027009,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1742222737729,3.1388,1911.6,1911.1,10.3615941]
["bitfinex","ETHUSD",1742222737926,2.82159009,1911.7,1911.2,5.23218]
["bitfinex","ETHUSD",1742222737927,5.96015009,1911.7,1911.2,5.23218]
["bitfinex","ETHUSD",1742222738127,21.20301,1911.8,1911.3,10.3609141]
["bitfinex","ETHUSD",1742222738338,3.13865,1911.7,1911.3,6.68837551]
["bitfinex","ETHUSD",1742222738659,3.0,1911.5,1911.3,5.1290541]
["bitfinex","ETHUSD",1742222738865,6.13891,1911.5,1911.3,5.1290541]
["bitfinex","ETHUSD",1742222739017,5.96065009,1911.4,1911.3,5.1290541]
["bitfinex","ETHUSD",1742222739642,3.0,1911.1,1911.0,5.364]
["bitfinex","ETHUSD",1742222741620,3.8049,1911.4,1910.8,0.8204]
["bitfinex","ETHUSD",1742222741819,3.0,1911.1,1910.8,6.0538]
["bitfinex","ETHUSD",1742222742323,9.27858,1911.3,1910.9,5.23309]
["bitfinex","ETHUSD",1742222742534,3.0,1911.1,1910.8,6.05369]
["bitfinex","ETHUSD",1742222742750,3.0,1911.1,1910.8,0.8204]
["bitfinex","ETHUSD",1742222742934,3.0,1911.1,1910.8,6.0537]
["bitfinex","ETHUSD",1742222743461,3.13922,1911.3,1910.8,8.23067141]
["bitfinex","ETHUSD",1742222743687,6.13922,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742222743994,9.27857,1911.3,1910.9,5.23303]
["bitfinex","ETHUSD",1742222744149,3.0,1911.1,1910.8,8.23078141]
["bitfinex","ETHUSD",1742222744655,6.13922,1911.3,1910.9,10.46598]
["bitfinex","ETHUSD",1742222744869,6.13922,1911.3,1911.0,1.046598]
["bitfinex","ETHUSD",1742222745071,3.0,1911.3,1911.0,1.046598]
["bitfinex","ETHUSD",1742222745379,3.13955,1911.1,1910.8,2.99744141]
["bitfinex","ETHUSD",1742222745588,3.0,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742222745790,3.0,1911.1,1910.8,8.23064141]
["bitfinex","ETHUSD",1742222746101,3.0,1911.1,1910.8,2.99744141]
["bitfinex","ETHUSD",1742222746311,3.0,1911.1,1910.9,5.53285414]
["bitfinex","ETHUSD",1742222747305,3.0,1911.1,1910.9,0.29974414]
["bitfinex","ETHUSD",1742222748629,3.0,1911.1,1910.9,5.53278414]
["bitfinex","ETHUSD",1742222748764,3.0,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742222749372,3.0,1911.1,1910.9,10.66183824]
["bitfinex","ETHUSD",1742222749591,3.0,1911.1,1910.9,15.89478824]
["bitfinex","ETHUSD",1742222749900,5.60929697,1911.1,1910.9,5.42879824]
["bitfinex","ETHUSD",1742222750198,5.60929697,1911.1,1910.9,5.1290541]
["bitfinex","ETHUSD",1742222750375,8.74885697,1911.1,1910.9,5.1290541]
["bitfinex","ETHUSD",1742222751242,3.13971,1911.0,1910.9,5.1290541]
["bitfinex","ETHUSD",1742222751393,3.13971,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742222751394,3.14012,1910.8,1910.6,5.1290541]
["bitfinex","ETHUSD",1742222751594,5.74958697,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742222751994,3.14037,1910.6,1910.4,11.2618541]
["bitfinex","ETHUSD",1742222752195,5.74982697,1910.5,1910.4,10.4410541]
["bitfinex","ETHUSD",1742222752422,2.60929697,1910.5,1910.4,10.4410541]
["bitfinex","ETHUSD",1742222752836,5.60929697,1910.7,1910.4,15.6755541]
["bitfinex","ETHUSD",1742222753014,3.0,1910.6,1910.5,0.8303]
["bitfinex","ETHUSD",1742222753209,2.60929697,1910.9,1910.5,6.06453]
["bitfinex","ETHUSD",1742222753414,3.0,1910.8,1910.6,5.23382]
["bitfinex","ETHUSD",1742222753719,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742222753919,3.0,1911.0,1910.8,5.2333]
["bitfinex","ETHUSD",1742222754109,3.0,1911.0,1910.7,5.23364]
["bitfinex","ETHUSD",1742222754307,3.0,1911.0,1910.7,10.990514]
["bitfinex","ETHUSD",1742222754821,2.60929697,1911.1,1910.9,5.2331]
["bitfinex","ETHUSD",1742222755127,3.0,1911.1,1910.8,16.15506072]
["bitfinex","ETHUSD",1742222755431,3.0,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742222755432,5.60929697,1911.1,1910.9,5.23303]
["bitfinex","ETHUSD",1742222755602,5.74852697,1911.3,1911.0,5.23285]
["bitfinex","ETHUSD",1742222755803,3.0,1911.2,1911.0,5.23285]
["bitfinex","ETHUSD",1742222756319,2.60929697,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1742222756519,2.60929697,1911.5,1911.0,11.4899491]
["bitfinex","ETHUSD",1742222756520,3.13909,1911.4,1911.0,11.4899491]
["bitfinex","ETHUSD",1742222756699,5.74853697,1911.3,1911.0,6.2572091]
["bitfinex","ETHUSD",1742222757109,2.60929697,1911.3,1911.0,6.2572091]
["bitfinex","ETHUSD",1742222757311,2.60929697,1911.3,1911.0,11.4899491]
["bitfinex","ETHUSD",1742222757507,3.0,1911.3,1911.1,6.38154491]
["bitfinex","ETHUSD",1742222757734,5.60929697,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1742222757921,5.74667697,1912.5,1911.4,5.28390607]
["bitfinex","ETHUSD",1742222757922,3.13838,1911.9,1911.4,5.28390607]
["bitfinex","ETHUSD",1742222758113,0.31377,1912.2,1911.8,5.23043]
["bitfinex","ETHUSD",1742222758309,2.60929697,1912.1,1911.7,5.23088]
["bitfinex","ETHUSD",1742222758508,5.74726697,1912.1,1911.7,5.23088]
["bitfinex","ETHUSD",1742222758750,3.0,1912.0,1911.7,5.23088]
["bitfinex","ETHUSD",1742222759069,3.43029697,1912.3,1912.0,5.23012]
["bitfinex","ETHUSD",1742222759366,3.43029697,1912.3,1911.9,0.7766]
["bitfinex","ETHUSD",1742222759367,2.60929697,1912.1,1911.9,0.7766]
["bitfinex","ETHUSD",1742222759856,3.0,1912.1,1911.9,6.00698]
["bitfinex","ETHUSD",1742222760065,3.0,1912.1,1911.9,0.7766]
["bitfinex","ETHUSD",1742222760423,5.74687697,1912.3,1911.9,0.7766]
["bitfinex","ETHUSD",1742222760647,3.13778,1912.2,1911.9,0.7766]
["bitfinex","ETHUSD",1742222760862,3.0,1912.1,1911.9,0.7766]
["bitfinex","ETHUSD",1742222761118,3.13782,1912.2,1911.9,0.7766]
["bitfinex","ETHUSD",1742222761425,17.308,1912.4,1912.0,6.02863]
["bitfinex","ETHUSD",1742222761426,20.44542,1912.4,1912.0,6.02863]
["bitfinex","ETHUSD",1742222761627,17.308,1912.4,1912.1,5.22972]
["bitfinex","ETHUSD",1742222761826,3.0,1912.3,1912.1,5.22971]
["bitfinex","ETHUSD",1742222762033,3.0,1912.4,1912.0,11.948613]
["bitfinex","ETHUSD",1742222762237,6.13748,1912.4,1912.0,11.948613]
["bitfinex","ETHUSD",1742222762555,3.13787,1912.2,1911.9,0.48369853]
["bitfinex","ETHUSD",1742222762856,6.13807,1912.0,1911.9,0.48369853]
["bitfinex","ETHUSD",1742222763047,12.23687,1912.0,1911.9,0.48369853]
["bitfinex","ETHUSD",1742222763241,3.9112,1911.8,1911.7,0.77391765]
["bitfinex","ETHUSD",1742222763445,3.9112,1911.8,1911.1,5.326]
["bitfinex","ETHUSD",1742222763446,3.0,1911.3,1911.1,5.326]
["bitfinex","ETHUSD",1742222763622,6.13893,1911.5,1911.1,5.326]
["bitfinex","ETHUSD",1742222763823,3.0,1911.5,1911.1,10.5584]
["bitfinex","ETHUSD",1742222764023,3.0,1911.5,1911.1,15.79083]
["bitfinex","ETHUSD",1742222764319,6.13874,1911.6,1911.1,11.38681865]
["bitfinex","ETHUSD",1742222764524,3.13891,1911.5,1911.1,11.38686865]
["bitfinex","ETHUSD",1742222764777,6.13906,1911.4,1911.1,11.38686865]
["bitfinex","ETHUSD",1742222764925,3.0,1911.6,1911.1,6.15436865]
["bitfinex","ETHUSD",1742222765125,3.139,1911.5,1911.1,5.326]
["bitfinex","ETHUSD",1742222765325,3.0,1911.6,1911.3,5.23191]
["bitfinex","ETHUSD",1742222765657,3.13745,1912.4,1911.1,10.4550541]
["bitfinex","ETHUSD",1742222765658,3.0,1912.0,1911.7,5.23078]
["bitfinex","ETHUSD",1742222765961,6.73787666,1912.1,1911.7,5.23078]
["bitfinex","ETHUSD",1742222766124,3.0,1912.0,1911.7,5.23075]
["bitfinex","ETHUSD",1742222766319,3.13807,1912.0,1911.7,5.23075]
["bitfinex","ETHUSD",1742222766522,3.13807,1912.0,1911.6,10.3601941]
["bitfinex","ETHUSD",1742222766758,5.82355666,1911.9,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222767139,8.96193666,1911.9,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222767359,3.1384,1911.8,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222767542,5.96211666,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222767753,8.96211666,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222768075,3.0,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222768223,24.07819666,1912.2,1911.7,5.23086]
["bitfinex","ETHUSD",1742222768426,20.12755666,1912.2,1911.9,5.23029]
["bitfinex","ETHUSD",1742222769233,23.26529666,1912.2,1911.8,5.23042]
["bitfinex","ETHUSD",1742222769460,2.82355666,1912.0,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222769658,5.96170666,1912.0,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222769997,3.13858,1911.7,1911.4,5.9604541]
["bitfinex","ETHUSD",1742222770139,3.0,1911.5,1911.1,11.35728]
["bitfinex","ETHUSD",1742222770343,3.0,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742222771070,3.0,1911.5,1911.3,5.23192]
["bitfinex","ETHUSD",1742222771267,3.0,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742222771768,3.0,1911.5,1911.2,12.63621141]
["bitfinex","ETHUSD",1742222772064,3.0,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742222772255,3.0,1911.7,1911.2,5.2323]
["bitfinex","ETHUSD",1742222772256,3.0,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742222772429,9.27742,1911.7,1911.2,5.23212]
["bitfinex","ETHUSD",1742222772630,7.34879767,1911.7,1911.2,5.23231]
["bitfinex","ETHUSD",1742222772855,10.48749767,1911.7,1911.2,5.23231]
["bitfinex","ETHUSD",1742222773030,10.48736767,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742222773231,3.0,1911.7,1911.4,5.23163]
["bitfinex","ETHUSD",1742222773463,6.1386,1911.7,1911.3,5.23183]
["bitfinex","ETHUSD",1742222774065,3.0,1911.7,1911.3,10.46368]
["bitfinex","ETHUSD",1742222774388,3.0,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742222774592,3.0,1911.7,1911.4,5.28404252]
["bitfinex","ETHUSD",1742222774800,3.0,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742222775098,3.13734,1912.5,1912.0,5.22993]
["bitfinex","ETHUSD",1742222775264,3.1375,1912.4,1912.0,21.7614941]
["bitfinex","ETHUSD",1742222775463,6.13759,1912.3,1912.0,11.3015541]
["bitfinex","ETHUSD",1742222776097,3.13726,1912.5,1912.0,16.5316441]
["bitfinex","ETHUSD",1742222776394,0.005,1912.9,1912.5,10.45716]
["bitfinex","ETHUSD",1742222776697,0.005,1912.9,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222777056,0.005,1912.9,1912.6,15.5857041]
["bitfinex","ETHUSD",1742222777286,0.005,1912.9,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222777504,5.96040666,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222777690,0.59604067,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222777910,3.73296067,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742222778400,0.59604067,1912.7,1912.3,5.365]
["bitfinex","ETHUSD",1742222778559,3.1372,1912.6,1912.3,5.365]
["bitfinex","ETHUSD",1742222778893,3.13716,1912.6,1912.3,5.365]
["bitfinex","ETHUSD",1742222779095,6.13751,1912.4,1912.3,5.369]
["bitfinex","ETHUSD",1742222779456,3.0,1912.4,1912.3,5.369]
["bitfinex","ETHUSD",1742222780789,3.0,1912.4,1912.2,5.1290541]
["bitfinex","ETHUSD",1742222781089,3.13783,1912.2,1912.0,5.365]
["bitfinex","ETHUSD",1742222781882,3.13791,1912.1,1912.0,5.365]
["bitfinex","ETHUSD",1742222782078,6.13791,1912.1,1912.0,5.365]
["bitfinex","ETHUSD",1742222782281,6.13791,1912.1,1911.8,5.1290541]
["bitfinex","ETHUSD",1742222782483,3.13836,1911.9,1911.7,10.4900541]
["bitfinex","ETHUSD",1742222782715,6.27674,1911.9,1911.7,10.4900541]
["bitfinex","ETHUSD",1742222782920,3.1384,1911.8,1911.7,5.361]
["bitfinex","ETHUSD",1742222783313,3.0,1911.9,1911.7,10.59191]
["bitfinex","ETHUSD",1742222783624,3.13791,1912.1,1911.7,11.651101]
["bitfinex","ETHUSD",1742222784137,6.13774,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1742222784138,3.0,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1742222784437,3.13742,1912.4,1911.9,5.23022]
["bitfinex","ETHUSD",1742222784438,3.13729,1912.5,1912.0,5.28230809]
["bitfinex","ETHUSD",1742222784583,3.13729,1912.5,1912.1,5.37]
["bitfinex","ETHUSD",1742222784785,3.13769,1912.3,1912.1,5.37]
["bitfinex","ETHUSD",1742222785316,3.13774,1912.2,1912.1,5.37]
["bitfinex","ETHUSD",1742222785625,3.21265566,1912.5,1912.0,5.22988]
["bitfinex","ETHUSD",1742222785815,3.7537,1912.6,1911.9,5.1290541]
["bitfinex","ETHUSD",1742222786118,3.13751,1912.4,1912.0,5.74298541]
["bitfinex","ETHUSD",1742222786727,6.13764,1912.3,1912.1,5.374]
["bitfinex","ETHUSD",1742222787021,6.13774,1912.2,1912.1,5.374]
["bitfinex","ETHUSD",1742222787228,3.0,1912.2,1911.9,15.7323341]
["bitfinex","ETHUSD",1742222787726,6.13776,1912.2,1911.9,10.5020541]
["bitfinex","ETHUSD",1742222787923,9.27565,1912.2,1911.9,5.1290541]
["bitfinex","ETHUSD",1742222788126,6.13807,1912.0,1911.9,5.1290541]
["bitfinex","ETHUSD",1742222788333,3.13831,1911.9,1911.7,10.4980541]
["bitfinex","ETHUSD",1742222788625,6.2767,1911.9,1911.7,10.4980541]
["bitfinex","ETHUSD",1742222788785,3.13831,1911.9,1911.7,10.4980541]
["bitfinex","ETHUSD",1742222789325,3.13807,1912.0,1911.7,10.4980541]
["bitfinex","ETHUSD",1742222789627,3.0,1911.9,1911.7,10.4980541]
["bitfinex","ETHUSD",1742222789825,6.13825,1911.9,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222789992,6.752075,1911.9,1911.7,5.1290541]
["bitfinex","ETHUSD",1742222790188,3.13869,1911.7,1911.5,5.1290541]
["bitfinex","ETHUSD",1742222790722,6.27739,1911.7,1911.5,5.1290541]
["bitfinex","ETHUSD",1742222790927,3.13873,1911.6,1911.5,5.1290541]
["bitfinex","ETHUSD",1742222791229,3.13889,1911.5,1911.4,10.4910541]
["bitfinex","ETHUSD",1742222791384,3.0,1911.5,1911.4,10.4910541]
["bitfinex","ETHUSD",1742222791589,3.0,1911.5,1911.4,5.362]
["bitfinex","ETHUSD",1742222791823,3.0,1911.5,1911.2,10.3613541]
["bitfinex","ETHUSD",1742222792120,6.13891,1911.5,1911.2,10.4890541]
["bitfinex","ETHUSD",1742222792990,3.0,1911.5,1911.3,5.2319]
["bitfinex","ETHUSD",1742222793325,0.33,1911.4,1911.3,5.9943]
["bitfinex","ETHUSD",1742222794091,3.0,1911.9,1911.6,5.23109]
["bitfinex","ETHUSD",1742222794293,3.13811,1912.0,1911.7,5.358]
["bitfinex","ETHUSD",1742222794511,3.13811,1912.0,1911.7,12.68383141]
["bitfinex","ETHUSD",1742222794924,3.0,1912.1,1911.7,12.68383141]
["bitfinex","ETHUSD",1742222795224,3.13814,1912.0,1911.7,7.45292141]
["bitfinex","ETHUSD",1742222795832,3.13792,1912.1,1911.7,7.45292141]
["bitfinex","ETHUSD",1742222795987,3.13813,1912.0,1911.7,7.45292141]
["bitfinex","ETHUSD",1742222796425,3.13792,1912.1,1911.7,7.45292141]
["bitfinex","ETHUSD",1742222796731,3.0,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742222796930,3.0,1912.1,1911.8,5.97591214]
["bitfinex","ETHUSD",1742222797295,3.13775,1912.2,1911.8,5.97576214]
["bitfinex","ETHUSD",1742222797523,3.13775,1912.2,1911.8,11.20632214]
["bitfinex","ETHUSD",1742222797729,6.13767,1912.3,1912.0,0.8006]
["bitfinex","ETHUSD",1742222797931,3.13781,1912.2,1912.0,0.8006]
["bitfinex","ETHUSD",1742222798090,3.0,1912.1,1911.9,1.12063221]
["bitfinex","ETHUSD",1742222798295,3.13802,1912.1,1911.9,1.12063221]
["bitfinex","ETHUSD",1742222798496,3.13802,1912.1,1911.8,6.62504624]
["bitfinex","ETHUSD",1742222798497,3.13813,1912.0,1911.8,5.8797541]
["bitfinex","ETHUSD",1742222798711,3.13802,1912.1,1911.8,5.8797541]
["bitfinex","ETHUSD",1742222798915,3.13814,1912.0,1911.8,5.1290541]
["bitfinex","ETHUSD",1742222799239,3.0,1911.9,1911.8,5.1290541]
["bitfinex","ETHUSD",1742222799418,6.13823,1911.9,1911.8,5.1290541]
["bitfinex","ETHUSD",1742222800544,6.13889,1911.5,1911.4,5.345]
["bitfinex","ETHUSD",1742222801846,3.13917,1911.4,1911.2,10.4720541]
["bitfinex","ETHUSD",1742222802011,3.13938,1911.2,1911.0,5.1290541]
["bitfinex","ETHUSD",1742222802212,3.13955,1911.1,1911.0,10.4720541]
["bitfinex","ETHUSD",1742222802556,3.13973,1911.0,1910.6,10.3629141]
["bitfinex","ETHUSD",1742222802736,2.82355666,1911.0,1910.7,11.61296141]
["bitfinex","ETHUSD",1742222802910,3.13955,1911.1,1910.7,11.61296141]
["bitfinex","ETHUSD",1742222803115,3.13978,1911.0,1910.7,6.37929141]
["bitfinex","ETHUSD",1742222804151,3.13989,1910.9,1910.7,6.37929141]
["bitfinex","ETHUSD",1742222804373,5.96331666,1911.0,1910.7,6.37929141]
["bitfinex","ETHUSD",1742222804574,3.13976,1911.0,1910.7,6.37929141]
["bitfinex","ETHUSD",1742222804878,6.13994,1910.9,1910.7,5.343]
["bitfinex","ETHUSD",1742222805078,6.13994,1910.9,1910.5,0.7829]
["bitfinex","ETHUSD",1742222805079,3.0,1910.9,1910.5,0.7829]
["bitfinex","ETHUSD",1742222805277,3.14016,1910.8,1910.5,0.7829]
["bitfinex","ETHUSD",1742222805468,3.14028,1910.7,1910.5,6.1149]
["bitfinex","ETHUSD",1742222805664,3.14028,1910.7,1910.5,11.2439541]
["bitfinex","ETHUSD",1742222805884,3.14028,1910.7,1910.5,10.4610541]
["bitfinex","ETHUSD",1742222806381,6.13996,1910.9,1910.5,16.74136951]
["bitfinex","ETHUSD",1742222806550,9.27997,1910.9,1910.5,16.74136951]
["bitfinex","ETHUSD",1742222806750,3.14006,1910.8,1910.5,11.50715951]
["bitfinex","ETHUSD",1742222807375,6.28024,1910.8,1910.5,11.50715951]
["bitfinex","ETHUSD",1742222807753,3.14021,1910.7,1910.5,11.50715951]
["bitfinex","ETHUSD",1742222807952,3.0,1910.9,1910.5,6.17515951]
["bitfinex","ETHUSD",1742222808178,3.0,1910.9,1910.6,0.61751595]
["bitfinex","ETHUSD",1742222808379,6.13989,1910.9,1910.6,0.61751595]
["bitfinex","ETHUSD",1742222808785,6.13989,1910.9,1910.6,5.85144595]
["bitfinex","ETHUSD",1742222808954,6.13989,1910.9,1910.6,0.61751595]
["bitfinex","ETHUSD",1742222809353,3.14005,1910.8,1910.6,0.61751595]
["bitfinex","ETHUSD",1742222809553,3.14005,1910.8,1910.5,11.50115951]
["bitfinex","ETHUSD",1742222809883,3.0,1910.9,1910.6,5.23369]
["bitfinex","ETHUSD",1742222810184,2.82355666,1911.4,1910.6,0.8001]
["bitfinex","ETHUSD",1742222810353,3.13913,1911.4,1910.9,5.23287]
["bitfinex","ETHUSD",1742222810554,3.13946,1911.2,1911.0,5.839287]
["bitfinex","ETHUSD",1742222810774,3.13955,1911.1,1911.0,5.316]
["bitfinex","ETHUSD",1742222811281,5.96301666,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222811496,3.13955,1911.1,1911.0,5.316]
["bitfinex","ETHUSD",1742222812198,6.13927,1911.3,1911.0,5.316]
["bitfinex","ETHUSD",1742222812499,3.13945,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222813166,6.27863,1911.3,1911.0,5.316]
["bitfinex","ETHUSD",1742222813496,6.27858,1911.3,1911.0,5.316]
["bitfinex","ETHUSD",1742222813699,6.13927,1911.3,1911.0,5.316]
["bitfinex","ETHUSD",1742222813905,3.13955,1911.1,1911.0,5.316]
["bitfinex","ETHUSD",1742222814109,3.13939,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222814403,6.13926,1911.3,1911.0,6.370911]
["bitfinex","ETHUSD",1742222814805,3.13939,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222815475,3.0,1911.1,1911.0,5.316]
["bitfinex","ETHUSD",1742222816004,6.13938,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222816210,9.27889,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222816414,6.13938,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222816617,8.96293666,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222816799,3.13955,1911.1,1911.0,5.316]
["bitfinex","ETHUSD",1742222816972,8.96293666,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222817172,6.13938,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222817475,3.0,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222818005,3.0,1911.2,1911.0,10.54885]
["bitfinex","ETHUSD",1742222818709,12.10246666,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222818907,8.96294666,1911.2,1911.0,5.316]
["bitfinex","ETHUSD",1742222819117,6.13926,1911.3,1911.0,5.316]
["bitfinex","ETHUSD",1742222819615,3.0,1911.3,1911.0,10.4450541]
["bitfinex","ETHUSD",1742222819914,3.13916,1911.4,1911.1,1.04450541]
["bitfinex","ETHUSD",1742222820124,3.0,1911.3,1911.0,15.6778641]
["bitfinex","ETHUSD",1742222820319,2.0,1911.3,1911.1,5.23256]
["bitfinex","ETHUSD",1742222820503,3.13869,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742222820706,21.27931136,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742222820707,27.16345666,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742222820874,3.13865,1911.7,1911.4,5.31]
["bitfinex","ETHUSD",1742222821211,20.88645666,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1742222821212,0.7579,1911.8,1911.5,5.23136]
["bitfinex","ETHUSD",1742222821417,2.60819034,1911.8,1911.5,0.8132]
["bitfinex","ETHUSD",1742222821625,5.74662034,1911.8,1911.5,0.8132]
["bitfinex","ETHUSD",1742222821921,3.1383,1911.9,1911.5,0.8132]
["bitfinex","ETHUSD",1742222821922,2.60819034,1911.9,1911.6,5.23112]
["bitfinex","ETHUSD",1742222822118,2.60819034,1911.9,1911.6,5.835552]
["bitfinex","ETHUSD",1742222822292,3.0,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742222822678,3.0,1911.8,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222823032,9.55665034,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222823185,9.77389987,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222823383,3.0,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742222824114,3.13788,1912.2,1911.6,11.47324451]
["bitfinex","ETHUSD",1742222824290,5.96331987,1912.2,1911.8,5.23062]
["bitfinex","ETHUSD",1742222824485,3.94348,1912.3,1911.9,5.23029]
["bitfinex","ETHUSD",1742222824721,3.0,1912.2,1911.9,5.23029]
["bitfinex","ETHUSD",1742222824887,2.82543987,1912.4,1911.8,5.311]
["bitfinex","ETHUSD",1742222825224,7.10595,1912.5,1912.0,5.22992]
["bitfinex","ETHUSD",1742222825429,3.0,1912.4,1912.0,5.1290541]
["bitfinex","ETHUSD",1742222825630,3.13725,1912.5,1912.1,5.22972]
["bitfinex","ETHUSD",1742222825922,3.0,1912.4,1912.2,5.315]
["bitfinex","ETHUSD",1742222826736,6.13742,1912.4,1912.2,5.315]
["bitfinex","ETHUSD",1742222827540,8.96285987,1912.4,1912.2,5.315]
["bitfinex","ETHUSD",1742222828537,3.0,1912.5,1912.2,11.07583]
["bitfinex","ETHUSD",1742222828833,3.0,1912.5,1912.3,0.7833]
["bitfinex","ETHUSD",1742222829342,3.96833,1912.7,1912.3,6.01247]
["bitfinex","ETHUSD",1742222829523,5.96219987,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1742222829723,5.96219987,1912.8,1912.4,10.3579741]
["bitfinex","ETHUSD",1742222829925,2.82543987,1912.8,1912.5,0.55271026]
["bitfinex","ETHUSD",1742222830141,3.14162,1912.9,1912.5,5.78125026]
["bitfinex","ETHUSD",1742222830328,0.005,1912.9,1912.6,5.31]
["bitfinex","ETHUSD",1742222830527,0.005,1912.9,1912.7,0.813]
["bitfinex","ETHUSD",1742222831256,3.005,1912.9,1912.7,0.813]
["bitfinex","ETHUSD",1742222831553,0.005,1912.9,1912.7,0.813]
["bitfinex","ETHUSD",1742222832250,6.14159,1912.9,1912.7,0.813]
["bitfinex","ETHUSD",1742222832450,3.005,1912.9,1912.7,0.813]
["bitfinex","ETHUSD",1742222834290,3.005,1912.9,1912.7,5.9420541]
["bitfinex","ETHUSD",1742222834659,2.82543987,1912.8,1912.7,10.4240541]
["bitfinex","ETHUSD",1742222834987,3.005,1912.9,1912.7,10.4240541]
["bitfinex","ETHUSD",1742222835185,3.005,1912.9,1912.7,15.6522141]
["bitfinex","ETHUSD",1742222835366,0.005,1912.9,1912.7,17.74027051]
["bitfinex","ETHUSD",1742222835683,0.005,1912.9,1912.7,22.96814051]
["bitfinex","ETHUSD",1742222835980,0.005,1912.9,1912.8,5.99933]
["bitfinex","ETHUSD",1742222836191,0.005,1912.9,1912.8,11.1283841]
["bitfinex","ETHUSD",1742222836956,0.005,1912.9,1912.8,12.15824978]
["bitfinex","ETHUSD",1742222837303,0.005,1912.9,1912.8,14.67511804]
["bitfinex","ETHUSD",1742222837500,0.005,1912.9,1912.8,15.22511804]
["bitfinex","ETHUSD",1742222838692,0.8377,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742222838858,0.005,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742222839197,0.005,1914.0,1913.9,0.7708]
["bitfinex","ETHUSD",1742222839762,0.005,1914.0,1913.9,5.306]
["bitfinex","ETHUSD",1742222840187,3.13979,1914.0,1913.9,5.306]
["bitfinex","ETHUSD",1742222841087,0.005,1914.0,1913.9,5.306]
["bitfinex","ETHUSD",1742222841792,0.005,1914.0,1913.9,7.16210541]
["bitfinex","ETHUSD",1742222841996,0.005,1914.0,1913.9,12.38703541]
["bitfinex","ETHUSD",1742222843168,0.005,1914.0,1913.9,17.51608951]
["bitfinex","ETHUSD",1742222843392,0.0683611,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742222843559,0.0683611,1914.4,1914.3,16.4517941]
["bitfinex","ETHUSD",1742222843759,0.0683611,1914.4,1914.3,18.61937451]
["bitfinex","ETHUSD",1742222844313,3.2025011,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222844606,6.2025011,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222844957,3.0683611,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222845706,6.2025011,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222846209,9.02794097,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222846528,10.24414107,1914.4,1914.3,5.335]
["bitfinex","ETHUSD",1742222846699,6.13437,1914.3,1914.0,5.337]
["bitfinex","ETHUSD",1742222847231,5.73605854,1914.1,1914.0,5.336]
["bitfinex","ETHUSD",1742222847591,8.73605854,1914.1,1914.0,5.336]
["bitfinex","ETHUSD",1742222847940,3.0,1914.1,1914.0,5.336]
["bitfinex","ETHUSD",1742222848239,3.0,1914.1,1914.0,6.0979]
["bitfinex","ETHUSD",1742222848709,0.0683611,1914.4,1914.0,13.44684098]
["bitfinex","ETHUSD",1742222849074,0.0683611,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742222849191,0.0683611,1914.4,1914.3,6.00774]
["bitfinex","ETHUSD",1742222849393,0.0683611,1914.4,1914.3,14.68701844]
["bitfinex","ETHUSD",1742222849592,0.0683611,1914.4,1914.3,14.07667974]
["bitfinex","ETHUSD",1742222849833,0.113675,1916.3,1915.0,0.7655]
["bitfinex","ETHUSD",1742222852535,3.94087,1915.8,1915.3,5.22098]
["bitfinex","ETHUSD",1742222852833,3.13186,1915.8,1915.3,10.44196]
["bitfinex","ETHUSD",1742222853035,3.13186,1915.8,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222853207,2.81496146,1915.8,1915.3,0.51290541]
["bitfinex","ETHUSD",1742222853407,5.94721146,1915.6,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222853805,3.13243,1915.5,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222854038,3.13266,1915.3,1915.2,10.5880541]
["bitfinex","ETHUSD",1742222854343,3.13266,1915.3,1915.2,5.459]
["bitfinex","ETHUSD",1742222854710,3.63596146,1915.6,1915.2,5.459]
["bitfinex","ETHUSD",1742222855019,3.13266,1915.3,1915.2,5.459]
["bitfinex","ETHUSD",1742222855410,3.13298,1915.2,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222856230,3.13266,1915.3,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222856538,2.81496146,1915.4,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222856739,3.99955761,1915.6,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222856917,3.13235,1915.5,1915.0,6.28113541]
["bitfinex","ETHUSD",1742222857115,3.13281,1915.3,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222857319,2.81496146,1915.2,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222857641,3.13309,1915.1,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222857814,6.26617,1915.1,1914.9,10.5920541]
["bitfinex","ETHUSD",1742222858015,0.7802,1915.0,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222858210,3.13348,1914.8,1914.7,5.456]
["bitfinex","ETHUSD",1742222858410,3.13348,1914.8,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222858838,4.304698,1915.0,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222859021,3.13306,1915.1,1914.6,10.3519841]
["bitfinex","ETHUSD",1742222859344,3.13251,1915.4,1914.9,5.22203]
["bitfinex","ETHUSD",1742222859529,3.13251,1915.4,1915.0,5.463]
["bitfinex","ETHUSD",1742222859838,3.13251,1915.4,1915.0,10.68485]
["bitfinex","ETHUSD",1742222860042,3.13274,1915.3,1915.0,5.463]
["bitfinex","ETHUSD",1742222860566,3.13299,1915.1,1915.0,5.463]
["bitfinex","ETHUSD",1742222860705,3.13315,1915.0,1914.9,10.5880541]
["bitfinex","ETHUSD",1742222860911,3.446084,1915.3,1914.9,15.8100741]
["bitfinex","ETHUSD",1742222861107,6.26558,1915.3,1914.9,15.8100741]
["bitfinex","ETHUSD",1742222861347,3.13277,1915.3,1914.9,10.5880541]
["bitfinex","ETHUSD",1742222861544,3.13315,1915.0,1914.9,10.5880541]
["bitfinex","ETHUSD",1742222861723,6.13315,1915.0,1914.9,10.5880541]
["bitfinex","ETHUSD",1742222861925,3.0,1915.0,1914.9,10.5880541]
["bitfinex","ETHUSD",1742222862125,6.13315,1915.0,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222862539,7.059766,1915.0,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222862751,3.0,1915.0,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222863349,3.13315,1915.0,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222863855,3.13299,1915.1,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222864612,6.13306,1915.1,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222864847,3.0,1915.4,1914.9,5.64195951]
["bitfinex","ETHUSD",1742222865050,6.13257,1915.4,1914.9,10.86403951]
["bitfinex","ETHUSD",1742222865228,6.13257,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1742222865427,3.13237,1915.5,1915.1,10.67456]
["bitfinex","ETHUSD",1742222865631,3.13237,1915.5,1915.1,5.453]
["bitfinex","ETHUSD",1742222865948,3.13223,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1742222866120,3.772,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742222866319,0.893975,1916.3,1915.6,2.81496146]
["bitfinex","ETHUSD",1742222866517,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742222866751,0.113675,1916.3,1916.2,5.551]
["bitfinex","ETHUSD",1742222866954,0.113675,1916.3,1916.2,10.82184066]
["bitfinex","ETHUSD",1742222867252,0.113675,1916.3,1916.2,10.76966]
["bitfinex","ETHUSD",1742222867552,0.113675,1916.3,1916.2,6.3632]
["bitfinex","ETHUSD",1742222867752,0.113675,1916.3,1916.2,12.740057]
["bitfinex","ETHUSD",1742222867955,0.113675,1916.3,1916.2,13.21669763]
["bitfinex","ETHUSD",1742222869223,0.113675,1916.3,1916.2,7.99803763]
["bitfinex","ETHUSD",1742222869726,0.113675,1916.3,1916.2,18.34575173]
["bitfinex","ETHUSD",1742222870224,0.113675,1916.3,1916.2,12.31489173]
["bitfinex","ETHUSD",1742222870423,0.113675,1916.3,1916.2,11.91833921]
["bitfinex","ETHUSD",1742222871522,0.113675,1916.3,1916.2,10.6800541]
["bitfinex","ETHUSD",1742222872221,0.113675,1916.3,1916.2,15.8987141]
["bitfinex","ETHUSD",1742222873139,0.113675,1916.3,1916.2,10.6800541]
["bitfinex","ETHUSD",1742222873355,0.113675,1916.3,1916.0,5.9224541]
["bitfinex","ETHUSD",1742222873552,0.113675,1916.3,1916.2,5.544]
["bitfinex","ETHUSD",1742222873745,0.113675,1916.3,1916.2,5.567]
["bitfinex","ETHUSD",1742222874243,3.244785,1916.3,1916.0,5.1290541]
["bitfinex","ETHUSD",1742222874443,0.113675,1916.3,1916.0,5.1290541]
["bitfinex","ETHUSD",1742222874847,5.94628146,1916.2,1915.8,5.1290541]
["bitfinex","ETHUSD",1742222875049,3.13147,1916.1,1915.8,10.6900541]
["bitfinex","ETHUSD",1742222875246,2.81496146,1916.2,1915.5,7.06281475]
["bitfinex","ETHUSD",1742222875455,2.81496146,1916.2,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222875456,3.1317,1915.9,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222875961,3.13185,1915.8,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222876156,3.88842,1916.0,1915.6,5.56]
["bitfinex","ETHUSD",1742222876362,3.13175,1915.9,1915.6,5.56]
["bitfinex","ETHUSD",1742222876935,3.132,1915.8,1915.6,5.56]
["bitfinex","ETHUSD",1742222877136,5.94669146,1915.9,1915.4,10.3496541]
["bitfinex","ETHUSD",1742222877337,0.8016,1916.0,1915.5,5.22031]
["bitfinex","ETHUSD",1742222877536,3.93324,1916.0,1915.5,5.22053]
["bitfinex","ETHUSD",1742222878058,3.13173,1915.9,1915.4,12.01623951]
["bitfinex","ETHUSD",1742222878268,6.74820146,1916.0,1915.4,12.01623951]
["bitfinex","ETHUSD",1742222878680,6.74820146,1916.0,1915.4,5.1290541]
["bitfinex","ETHUSD",1742222878681,3.13216,1915.7,1915.4,5.1290541]
["bitfinex","ETHUSD",1742222878880,5.94683146,1915.8,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222878881,3.13234,1915.5,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222879032,3.93084,1915.5,1915.1,11.46361091]
["bitfinex","ETHUSD",1742222879231,7.06333,1915.5,1915.1,11.46361091]
["bitfinex","ETHUSD",1742222879531,3.13251,1915.4,1915.1,11.46361091]
["bitfinex","ETHUSD",1742222879728,3.93084,1915.5,1915.1,11.46361091]
["bitfinex","ETHUSD",1742222879934,3.0,1915.8,1915.3,5.22084]
["bitfinex","ETHUSD",1742222880128,6.13192,1915.8,1915.3,5.22084]
["bitfinex","ETHUSD",1742222880444,6.13192,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742222880842,3.94461,1915.9,1915.5,5.27274954]
["bitfinex","ETHUSD",1742222881040,3.13127,1916.2,1915.7,6.01111]
["bitfinex","ETHUSD",1742222881453,3.244775,1916.3,1915.8,5.21964]
["bitfinex","ETHUSD",1742222881654,3.13121,1916.2,1915.9,10.7010541]
["bitfinex","ETHUSD",1742222881859,3.13144,1916.1,1915.9,10.7010541]
["bitfinex","ETHUSD",1742222882056,3.13172,1915.9,1915.5,5.57]
["bitfinex","ETHUSD",1742222882249,3.13172,1915.9,1915.5,10.6990541]
["bitfinex","ETHUSD",1742222882431,6.2635,1915.9,1915.5,10.6990541]
["bitfinex","ETHUSD",1742222882637,2.81496146,1915.6,1915.2,10.6950541]
["bitfinex","ETHUSD",1742222882838,3.13193,1915.8,1915.3,5.22089]
["bitfinex","ETHUSD",1742222883057,3.13242,1915.5,1915.2,10.6950541]
["bitfinex","ETHUSD",1742222883298,5.94710146,1915.7,1915.2,15.9162441]
["bitfinex","ETHUSD",1742222883483,3.13214,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742222883791,3.13226,1915.6,1915.2,15.9162441]
["bitfinex","ETHUSD",1742222884000,2.81496146,1915.7,1915.2,15.9163241]
["bitfinex","ETHUSD",1742222884212,3.0,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1742222884363,9.26353,1915.9,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222884564,3.783,1916.0,1915.6,5.568]
["bitfinex","ETHUSD",1742222884865,3.13145,1916.1,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222885075,2.81496146,1916.0,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222885274,3.13185,1915.8,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222885487,3.13176,1915.9,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222885691,6.26357,1915.9,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222885892,3.13176,1915.9,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222886191,3.13185,1915.8,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222886392,3.13155,1916.0,1915.7,5.1290541]
["bitfinex","ETHUSD",1742222886561,6.70834146,1916.2,1915.8,6.00603]
["bitfinex","ETHUSD",1742222886767,0.113675,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742222886768,3.244715,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742222887108,3.244715,1916.3,1915.9,17.0329311]
["bitfinex","ETHUSD",1742222887472,0.113675,1916.3,1915.9,17.0328711]
["bitfinex","ETHUSD",1742222887684,0.113675,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742222887883,0.113675,1916.3,1915.9,17.0328711]
["bitfinex","ETHUSD",1742222888085,0.113675,1916.3,1916.0,5.21901]
["bitfinex","ETHUSD",1742222888308,3.244715,1916.3,1915.9,17.0330011]
["bitfinex","ETHUSD",1742222888708,0.113675,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742222888894,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742222889086,0.113675,1916.3,1916.2,0.8186]
["bitfinex","ETHUSD",1742222889408,0.113675,1916.3,1916.2,6.03726]
["bitfinex","ETHUSD",1742222889906,0.113675,1916.3,1916.2,11.1663141]
["bitfinex","ETHUSD",1742222890077,0.113675,1916.3,1916.2,12.80481851]
["bitfinex","ETHUSD",1742222890897,0.113675,1916.3,1916.2,7.58615851]
["bitfinex","ETHUSD",1742222891099,0.113675,1916.3,1916.2,5.9476541]
["bitfinex","ETHUSD",1742222891681,0.113675,1916.3,1916.2,11.1663141]
["bitfinex","ETHUSD",1742222891923,0.113675,1916.3,1916.2,5.1290541]
["bitfinex","ETHUSD",1742222892477,3.13128,1916.2,1916.0,5.1290541]
["bitfinex","ETHUSD",1742222892706,3.13136,1916.1,1916.0,5.1290541]
["bitfinex","ETHUSD",1742222893020,3.13213,1915.7,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222893307,3.13204,1915.7,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222893606,6.26383,1915.8,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222893798,6.26423,1915.7,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222893997,3.13208,1915.7,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222894203,3.1321,1915.7,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222894376,3.13217,1915.6,1915.5,5.1290541]
["bitfinex","ETHUSD",1742222895096,3.13234,1915.5,1915.4,5.537]
["bitfinex","ETHUSD",1742222895479,3.1325,1915.4,1915.3,5.1290541]
["bitfinex","ETHUSD",1742222896323,3.44144546,1915.4,1914.8,6.18464308]
["bitfinex","ETHUSD",1742222896522,2.81496146,1915.2,1914.8,10.3515141]
["bitfinex","ETHUSD",1742222896677,3.13266,1915.3,1914.9,5.22214]
["bitfinex","ETHUSD",1742222896880,3.13266,1915.3,1914.8,10.3515141]
["bitfinex","ETHUSD",1742222897083,3.13258,1915.4,1914.9,5.22207]
["bitfinex","ETHUSD",1742222897277,3.13244,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742222897529,7.05903,1915.6,1915.1,5.22152]
["bitfinex","ETHUSD",1742222897677,0.7946,1915.6,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222897877,5.94762146,1915.3,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222898105,5.94762146,1915.3,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222898106,0.8104,1915.1,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222898310,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222898506,3.13365,1914.7,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222898906,3.13353,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222899124,2.81496146,1914.9,1914.4,5.1290541]
["bitfinex","ETHUSD",1742222899401,6.26776,1914.6,1914.4,5.1290541]
["bitfinex","ETHUSD",1742222899725,3.13397,1914.5,1914.4,5.1290541]
["bitfinex","ETHUSD",1742222900124,2.81496146,1914.5,1914.1,5.547]
["bitfinex","ETHUSD",1742222900322,3.93967,1914.6,1914.1,15.9002141]
["bitfinex","ETHUSD",1742222900637,2.81496146,1914.5,1914.1,10.6760541]
["bitfinex","ETHUSD",1742222901137,3.13423,1914.4,1914.1,11.26153755]
["bitfinex","ETHUSD",1742222901346,3.93976,1914.6,1914.1,16.48579755]
["bitfinex","ETHUSD",1742222901347,3.13396,1914.6,1914.1,16.48579755]
["bitfinex","ETHUSD",1742222901513,3.13389,1914.6,1914.1,21.71006755]
["bitfinex","ETHUSD",1742222901828,3.13366,1914.7,1914.2,5.22387]
["bitfinex","ETHUSD",1742222902030,9.26718,1914.8,1914.3,5.746107]
["bitfinex","ETHUSD",1742222902335,6.13357,1914.8,1914.3,5.746107]
["bitfinex","ETHUSD",1742222902899,3.13357,1914.8,1914.3,5.746107]
["bitfinex","ETHUSD",1742222903095,6.26713,1914.8,1914.3,6.515907]
["bitfinex","ETHUSD",1742222903299,3.59986146,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742222903300,3.91824,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742222903503,3.13334,1914.9,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222903704,3.13334,1914.9,1914.5,10.3523441]
["bitfinex","ETHUSD",1742222903929,3.13334,1914.9,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222904139,3.13366,1914.7,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222904810,3.13381,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222905018,7.34981846,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222905212,6.72307146,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222905417,5.94847146,1914.8,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222905634,3.13371,1914.7,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222905833,2.81496146,1914.8,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222906138,3.13347,1914.9,1914.5,11.1085041]
["bitfinex","ETHUSD",1742222906437,0.7987,1915.1,1914.8,5.22241]
["bitfinex","ETHUSD",1742222906643,2.81496146,1915.2,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222906942,3.13267,1915.3,1914.8,10.44458]
["bitfinex","ETHUSD",1742222907113,6.26543,1915.3,1914.9,5.1290541]
["bitfinex","ETHUSD",1742222907439,6.26542,1915.3,1915.0,5.527]
["bitfinex","ETHUSD",1742222907640,3.13284,1915.2,1915.0,10.6560541]
["bitfinex","ETHUSD",1742222907836,6.26576,1915.2,1915.0,10.6560541]
["bitfinex","ETHUSD",1742222908036,3.13299,1915.1,1915.0,10.6560541]
["bitfinex","ETHUSD",1742222908237,4.04106915,1915.1,1915.0,5.1290541]
["bitfinex","ETHUSD",1742222908437,3.13348,1914.8,1914.7,5.524]
["bitfinex","ETHUSD",1742222908605,6.26712,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222908806,3.13348,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222909011,6.26712,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222909311,3.13348,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222909716,3.13335,1914.9,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222910315,5.94831146,1914.9,1914.6,5.64195951]
["bitfinex","ETHUSD",1742222910517,5.94831146,1914.9,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222910714,3.13357,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222911131,3.13365,1914.7,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222911831,3.13355,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222912147,3.13338,1914.9,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222912349,3.13355,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222912548,3.13338,1914.9,1914.6,5.64195951]
["bitfinex","ETHUSD",1742222913775,17.265,1915.5,1914.8,5.22247]
["bitfinex","ETHUSD",1742222913917,3.13265,1915.4,1914.9,15.8621441]
["bitfinex","ETHUSD",1742222914118,17.265,1915.5,1915.0,5.22181]
["bitfinex","ETHUSD",1742222914457,3.13226,1915.6,1915.2,6.03495]
["bitfinex","ETHUSD",1742222914613,3.13241,1915.5,1915.2,5.9426541]
["bitfinex","ETHUSD",1742222914820,3.13253,1915.4,1915.2,5.9426541]
["bitfinex","ETHUSD",1742222915074,5.94762146,1915.3,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222915414,8.94762146,1915.3,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222915771,3.13349,1914.8,1914.6,5.51]
["bitfinex","ETHUSD",1742222916049,3.60826146,1915.0,1914.6,5.51]
["bitfinex","ETHUSD",1742222916228,5.94820146,1915.0,1914.6,5.56222555]
["bitfinex","ETHUSD",1742222916434,3.13339,1914.9,1914.6,5.51]
["bitfinex","ETHUSD",1742222917950,5.94812146,1915.0,1914.6,5.51]
["bitfinex","ETHUSD",1742222918249,6.26614,1915.1,1914.7,0.551]
["bitfinex","ETHUSD",1742222918445,3.13299,1915.1,1914.7,0.551]
["bitfinex","ETHUSD",1742222919376,3.13299,1915.1,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222919540,9.08068146,1915.2,1914.8,5.9322541]
["bitfinex","ETHUSD",1742222919742,3.13283,1915.2,1914.9,0.59322541]
["bitfinex","ETHUSD",1742222920139,3.1327,1915.3,1914.9,0.59322541]
["bitfinex","ETHUSD",1742222920543,3.13284,1915.2,1914.9,0.59322541]
["bitfinex","ETHUSD",1742222922707,3.13365,1914.7,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222924287,3.13426,1914.4,1914.1,0.8234]
["bitfinex","ETHUSD",1742222924452,3.13398,1914.5,1914.2,5.482]
["bitfinex","ETHUSD",1742222924647,6.26802,1914.5,1914.3,0.5482]
["bitfinex","ETHUSD",1742222924881,3.13414,1914.4,1914.3,5.1290541]
["bitfinex","ETHUSD",1742222925745,3.0,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742222925949,3.13358,1914.8,1914.5,5.9025541]
["bitfinex","ETHUSD",1742222926282,6.13358,1914.8,1914.5,5.9025541]
["bitfinex","ETHUSD",1742222926481,9.26719,1914.8,1914.5,5.9025541]
["bitfinex","ETHUSD",1742222926690,3.13365,1914.7,1914.6,0.59025541]
["bitfinex","ETHUSD",1742222926898,7.15598937,1915.1,1914.6,0.59025541]
["bitfinex","ETHUSD",1742222926899,3.13332,1914.9,1914.6,0.59025541]
["bitfinex","ETHUSD",1742222927183,3.1335,1914.8,1914.6,0.59025541]
["bitfinex","ETHUSD",1742222927494,3.13381,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222927861,3.13354,1914.8,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222928258,3.13354,1914.8,1914.6,5.483]
["bitfinex","ETHUSD",1742222928459,3.13333,1914.9,1914.6,5.483]
["bitfinex","ETHUSD",1742222928756,3.13269,1915.3,1914.8,5.22245]
["bitfinex","ETHUSD",1742222928958,0.38424987,1915.5,1915.0,5.22176]
["bitfinex","ETHUSD",1742222928959,3.13249,1915.5,1915.0,5.22176]
["bitfinex","ETHUSD",1742222929254,3.13254,1915.4,1915.1,5.8973541]
["bitfinex","ETHUSD",1742222929669,3.13254,1915.4,1915.1,5.94956279]
["bitfinex","ETHUSD",1742222929871,3.13243,1915.5,1915.1,11.1190041]
["bitfinex","ETHUSD",1742222930160,3.13243,1915.5,1915.2,1.11190041]
["bitfinex","ETHUSD",1742222930362,3.1326,1915.4,1915.2,1.11190041]
["bitfinex","ETHUSD",1742222930582,3.13274,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222930991,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222931169,5.94779146,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222931365,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222932293,5.94779146,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222933491,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222933907,3.13274,1915.3,1915.1,5.64195951]
["bitfinex","ETHUSD",1742222934208,3.13253,1915.4,1915.1,6.43215951]
["bitfinex","ETHUSD",1742222934490,9.07949146,1915.6,1915.1,17.12860951]
["bitfinex","ETHUSD",1742222934682,3.13234,1915.5,1915.1,11.90715951]
["bitfinex","ETHUSD",1742222934888,3.13251,1915.4,1915.1,11.90715951]
["bitfinex","ETHUSD",1742222935084,3.13251,1915.4,1915.2,1.19071595]
["bitfinex","ETHUSD",1742222935462,3.13218,1915.6,1915.2,1.19071595]
["bitfinex","ETHUSD",1742222935658,3.13218,1915.6,1915.3,5.1290541]
["bitfinex","ETHUSD",1742222935864,3.13235,1915.5,1915.3,5.1290541]
["bitfinex","ETHUSD",1742222936597,6.26483,1915.5,1915.3,5.1290541]
["bitfinex","ETHUSD",1742222936796,3.13235,1915.5,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222936997,6.26484,1915.5,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222937181,3.13235,1915.5,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222937388,5.94713146,1915.6,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222937589,9.07946146,1915.6,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222938407,5.94713146,1915.6,1915.3,5.76103111]
["bitfinex","ETHUSD",1742222938707,3.13202,1915.7,1915.4,0.57610311]
["bitfinex","ETHUSD",1742222938867,3.13202,1915.7,1915.4,5.70515721]
["bitfinex","ETHUSD",1742222939070,3.13224,1915.6,1915.4,5.70515721]
["bitfinex","ETHUSD",1742222939498,3.13234,1915.5,1915.4,5.70515721]
["bitfinex","ETHUSD",1742222940672,3.13224,1915.6,1915.4,5.70515721]
["bitfinex","ETHUSD",1742222940874,3.13234,1915.5,1915.4,5.70515721]
["bitfinex","ETHUSD",1742222941205,3.13234,1915.5,1915.4,5.1290541]
["bitfinex","ETHUSD",1742222941773,5.94730146,1915.5,1915.4,5.1290541]
["bitfinex","ETHUSD",1742222942384,9.76940146,1915.5,1915.4,5.1290541]
["bitfinex","ETHUSD",1742222942918,9.76940146,1915.5,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222942919,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222943076,3.13331,1915.0,1914.8,10.5640541]
["bitfinex","ETHUSD",1742222943393,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222943975,8.94793146,1915.2,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222944172,3.13297,1915.2,1914.9,0.7825]
["bitfinex","ETHUSD",1742222944376,3.133,1915.1,1914.9,0.7825]
["bitfinex","ETHUSD",1742222944583,3.13304,1915.1,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222944790,3.13287,1915.2,1914.8,10.94265951]
["bitfinex","ETHUSD",1742222945109,6.26583,1915.2,1914.8,10.94265951]
["bitfinex","ETHUSD",1742222945285,3.13313,1915.1,1914.8,5.72020951]
["bitfinex","ETHUSD",1742222945484,3.13303,1915.1,1914.8,5.72020951]
["bitfinex","ETHUSD",1742222946311,3.13317,1915.0,1914.8,5.72020951]
["bitfinex","ETHUSD",1742222946605,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222947673,3.133,1915.1,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222947874,5.94779146,1915.2,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222947875,6.26573,1915.2,1914.9,0.7554]
["bitfinex","ETHUSD",1742222948589,3.13278,1915.3,1915.0,5.18126941]
["bitfinex","ETHUSD",1742222948787,6.26559,1915.3,1915.1,0.51812694]
["bitfinex","ETHUSD",1742222949380,3.13278,1915.3,1915.1,0.51812694]
["bitfinex","ETHUSD",1742222949575,5.94746146,1915.4,1915.1,0.51812694]
["bitfinex","ETHUSD",1742222949576,2.81496146,1915.4,1915.1,0.51812694]
["bitfinex","ETHUSD",1742222949810,3.13243,1915.5,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222950398,3.13254,1915.4,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222950596,5.94714146,1915.6,1915.3,0.51290541]
["bitfinex","ETHUSD",1742222950809,3.13218,1915.6,1915.3,0.51290541]
["bitfinex","ETHUSD",1742222950993,3.13234,1915.5,1915.3,0.51290541]
["bitfinex","ETHUSD",1742222951406,3.1325,1915.4,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222951606,3.13266,1915.3,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222951935,6.93826,1915.3,1915.2,5.1290541]
["bitfinex","ETHUSD",1742222952588,6.93826,1915.3,1914.8,5.419]
["bitfinex","ETHUSD",1742222952589,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222953409,3.13372,1914.7,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222953594,3.13354,1914.8,1914.5,5.71901951]
["bitfinex","ETHUSD",1742222953804,3.13316,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742222954011,3.13316,1915.0,1914.7,0.05222163]
["bitfinex","ETHUSD",1742222954322,3.13316,1915.0,1914.8,0.7606]
["bitfinex","ETHUSD",1742222954911,5.94812146,1915.0,1914.5,10.94228951]
["bitfinex","ETHUSD",1742222955128,3.13342,1914.9,1914.6,1.09422895]
["bitfinex","ETHUSD",1742222956037,3.13325,1915.0,1914.6,10.63897]
["bitfinex","ETHUSD",1742222956414,3.13325,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742222956809,3.13325,1915.0,1914.6,10.63897]
["bitfinex","ETHUSD",1742222957252,3.13299,1915.1,1914.6,5.416]
["bitfinex","ETHUSD",1742222957555,3.13284,1915.2,1914.7,10.3515641]
["bitfinex","ETHUSD",1742222957739,3.133,1915.1,1914.8,1.03515641]
["bitfinex","ETHUSD",1742222957933,3.13284,1915.2,1914.8,6.25762641]
["bitfinex","ETHUSD",1742222958111,6.26579,1915.2,1914.8,6.25762641]
["bitfinex","ETHUSD",1742222958452,3.13348,1914.9,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222958623,3.13348,1914.8,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222959815,3.13348,1914.9,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222960021,3.1332,1915.0,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222960815,6.2665,1915.0,1914.7,5.1290541]
["bitfinex","ETHUSD",1742222961343,3.1332,1915.0,1914.7,6.16424651]
["bitfinex","ETHUSD",1742222961566,3.13299,1915.1,1914.7,6.16424651]
["bitfinex","ETHUSD",1742222961763,3.13299,1915.1,1914.7,11.38686651]
["bitfinex","ETHUSD",1742222961919,3.13283,1915.2,1914.9,0.7609]
["bitfinex","ETHUSD",1742222962148,3.1326,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1742222962348,3.1326,1915.4,1915.1,5.6512311]
["bitfinex","ETHUSD",1742222962569,20.86946146,1915.5,1915.1,5.6512311]
["bitfinex","ETHUSD",1742222962570,24.00184146,1915.5,1915.1,5.6512311]
["bitfinex","ETHUSD",1742222962774,27.13430146,1915.5,1915.1,10.8728511]
["bitfinex","ETHUSD",1742222962974,20.40438,1915.5,1915.1,16.0943011]
["bitfinex","ETHUSD",1742222963281,20.40438,1915.5,1915.1,10.8726811]
["bitfinex","ETHUSD",1742222963439,20.40438,1915.5,1915.2,1.08726811]
["bitfinex","ETHUSD",1742222963845,23.53685,1915.5,1915.2,1.08726811]
["bitfinex","ETHUSD",1742222964255,3.13258,1915.4,1915.2,1.08726811]
["bitfinex","ETHUSD",1742222964454,3.1328,1915.3,1915.1,5.6512311]
["bitfinex","ETHUSD",1742222964679,3.1328,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222965068,3.95041,1915.4,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222965268,3.13251,1915.4,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222965876,3.13263,1915.4,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222966195,3.13263,1915.4,1915.1,5.64195951]
["bitfinex","ETHUSD",1742222966584,20.40443,1915.5,1915.2,0.0522104]
["bitfinex","ETHUSD",1742222966765,3.1326,1915.4,1915.1,5.64195951]
["bitfinex","ETHUSD",1742222967291,3.13267,1915.3,1915.1,5.64195951]
["bitfinex","ETHUSD",1742222967500,3.1326,1915.4,1915.1,5.64195951]
["bitfinex","ETHUSD",1742222967806,3.1326,1915.4,1915.2,0.56419595]
["bitfinex","ETHUSD",1742222969207,20.40435,1915.5,1915.2,0.56419595]
["bitfinex","ETHUSD",1742222969510,3.13256,1915.4,1915.2,0.56419595]
["bitfinex","ETHUSD",1742222970682,3.13266,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222970895,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222971484,3.13266,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222971984,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222972184,3.13266,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222972587,6.26546,1915.3,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222972817,3.13283,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222973034,7.40164046,1915.2,1915.1,5.1290541]
["bitfinex","ETHUSD",1742222973202,7.40164046,1915.2,1914.7,5.374]
["bitfinex","ETHUSD",1742222973203,3.13348,1914.8,1914.7,5.374]
["bitfinex","ETHUSD",1742222973906,5.73317146,1914.8,1914.7,5.374]
["bitfinex","ETHUSD",1742222974212,5.73317146,1914.8,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222974213,3.13375,1914.7,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222974415,5.73350146,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222975217,3.13381,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222976302,5.94998654,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222976485,3.1343,1914.3,1914.2,5.1290541]
["bitfinex","ETHUSD",1742222976686,3.1343,1914.3,1914.2,5.8256848]
["bitfinex","ETHUSD",1742222977092,3.13414,1914.4,1914.2,5.8256848]
["bitfinex","ETHUSD",1742222977496,2.81617654,1914.6,1914.2,5.87792177]
["bitfinex","ETHUSD",1742222977696,3.13372,1914.7,1914.2,11.0496648]
["bitfinex","ETHUSD",1742222977928,3.13382,1914.6,1914.3,5.1290541]
["bitfinex","ETHUSD",1742222978098,3.13382,1914.6,1914.4,0.51290541]
["bitfinex","ETHUSD",1742222978731,6.2675,1914.7,1914.4,0.51290541]
["bitfinex","ETHUSD",1742222978901,6.26782,1914.6,1914.4,0.51290541]
["bitfinex","ETHUSD",1742222979098,3.13397,1914.5,1914.3,6.19438882]
["bitfinex","ETHUSD",1742222979412,3.13414,1914.4,1914.3,5.1290541]
["bitfinex","ETHUSD",1742222979595,3.1343,1914.3,1914.2,5.8256848]
["bitfinex","ETHUSD",1742222979796,3.1343,1914.3,1914.2,5.1290541]
["bitfinex","ETHUSD",1742222980129,3.13417,1914.4,1914.2,5.1290541]
["bitfinex","ETHUSD",1742222980635,3.13398,1914.5,1914.2,5.1290541]
["bitfinex","ETHUSD",1742222980831,3.13398,1914.5,1914.2,5.18128946]
["bitfinex","ETHUSD",1742222981197,5.94999654,1914.6,1914.2,6.9405868]
["bitfinex","ETHUSD",1742222981413,3.13382,1914.6,1914.2,12.11245144]
["bitfinex","ETHUSD",1742222981616,3.13399,1914.5,1914.2,6.88835144]
["bitfinex","ETHUSD",1742222981811,3.0,1914.9,1914.3,6.00683]
["bitfinex","ETHUSD",1742222982012,3.13359,1914.8,1914.4,5.1290541]
["bitfinex","ETHUSD",1742222982212,6.26712,1914.8,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222982413,3.13374,1914.7,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222982940,3.13352,1914.8,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222983437,3.13365,1914.7,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222983833,6.26736,1914.7,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222984040,3.13365,1914.7,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222984406,3.13349,1914.8,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222984609,3.13349,1914.8,1914.6,0.58729054]
["bitfinex","ETHUSD",1742222986246,3.13349,1914.8,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222986247,3.13365,1914.7,1914.5,5.87290541]
["bitfinex","ETHUSD",1742222986743,3.13365,1914.7,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222987149,3.13349,1914.8,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222987348,3.13332,1914.9,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222987546,2.81617654,1915.0,1914.7,0.05222373]
["bitfinex","ETHUSD",1742222987716,2.81617654,1915.0,1914.7,5.64195951]
["bitfinex","ETHUSD",1742222988047,3.13339,1914.9,1914.7,5.64195951]
["bitfinex","ETHUSD",1742222988652,3.13322,1915.0,1914.7,6.46695951]
["bitfinex","ETHUSD",1742222988828,3.0,1915.0,1914.8,0.64669595]
["bitfinex","ETHUSD",1742222989344,8.94939654,1915.0,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222989551,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222990820,8.94936654,1915.0,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222991233,3.13301,1915.1,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222991432,3.13301,1915.1,1914.9,5.324]
["bitfinex","ETHUSD",1742222991632,6.26612,1915.1,1914.9,5.324]
["bitfinex","ETHUSD",1742222991914,3.13304,1915.1,1914.9,5.324]
["bitfinex","ETHUSD",1742222992343,3.13304,1915.1,1914.9,5.37621619]
["bitfinex","ETHUSD",1742222992538,3.13315,1915.0,1914.9,5.324]
["bitfinex","ETHUSD",1742222992943,5.94932654,1915.0,1914.9,5.324]
["bitfinex","ETHUSD",1742222993752,5.94932654,1915.0,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222993753,3.13332,1914.9,1914.8,5.1290541]
["bitfinex","ETHUSD",1742222995357,3.13365,1914.7,1914.6,10.4400541]
["bitfinex","ETHUSD",1742222995869,5.73380711,1914.7,1914.6,10.4400541]
["bitfinex","ETHUSD",1742222996447,5.73380711,1914.7,1914.6,5.1290541]
["bitfinex","ETHUSD",1742222998556,3.13381,1914.6,1914.5,5.1290541]
["bitfinex","ETHUSD",1742222999354,3.1343,1914.3,1914.2,5.9151541]
["bitfinex","ETHUSD",1742222999666,5.73433711,1914.4,1914.3,5.302]
["bitfinex","ETHUSD",1742223000568,2.60015711,1914.4,1914.3,5.302]
["bitfinex","ETHUSD",1742223000757,3.13382,1914.6,1914.3,6.42371541]
["bitfinex","ETHUSD",1742223001135,3.13349,1914.8,1914.3,6.42371541]
["bitfinex","ETHUSD",1742223001136,3.13414,1914.4,1914.3,6.42371541]
["bitfinex","ETHUSD",1742223001560,5.73419711,1914.5,1914.3,6.42371541]
["bitfinex","ETHUSD",1742223002171,8.86828711,1914.5,1914.3,6.42371541]
["bitfinex","ETHUSD",1742223002389,3.13414,1914.4,1914.3,5.302]
["bitfinex","ETHUSD",1742223002673,8.86829711,1914.5,1914.3,5.302]
["bitfinex","ETHUSD",1742223002861,3.13414,1914.4,1914.3,5.302]
["bitfinex","ETHUSD",1742223004073,3.1343,1914.3,1914.2,5.1290541]
["bitfinex","ETHUSD",1742223004276,8.96145822,1914.3,1914.2,5.1290541]
["bitfinex","ETHUSD",1742223004575,8.96145822,1914.3,1914.1,0.48232838]
["bitfinex","ETHUSD",1742223004576,3.13446,1914.2,1914.1,0.48232838]
["bitfinex","ETHUSD",1742223004752,6.89506,1914.2,1914.1,0.48232838]
["bitfinex","ETHUSD",1742223005276,3.13506,1913.9,1913.7,10.4160541]
["bitfinex","ETHUSD",1742223005481,2.60015711,1913.9,1913.7,10.4160541]
["bitfinex","ETHUSD",1742223005680,2.60015711,1913.9,1913.7,12.08705097]
["bitfinex","ETHUSD",1742223006174,3.13433,1914.3,1913.9,5.22471]
["bitfinex","ETHUSD",1742223006365,3.13433,1914.3,1914.0,5.1290541]
["bitfinex","ETHUSD",1742223006366,6.26905,1914.2,1914.0,5.1290541]
["bitfinex","ETHUSD",1742223006543,2.60015711,1914.1,1914.0,5.1290541]
["bitfinex","ETHUSD",1742223006743,2.60015711,1914.1,1914.0,10.4150541]
["bitfinex","ETHUSD",1742223007047,2.60015711,1914.1,1914.0,11.45655951]
["bitfinex","ETHUSD",1742223007256,5.73478711,1914.1,1914.0,11.45655951]
["bitfinex","ETHUSD",1742223007457,2.60015711,1914.1,1914.0,11.45655951]
["bitfinex","ETHUSD",1742223007788,5.73478711,1914.1,1914.0,10.4150541]
["bitfinex","ETHUSD",1742223008149,6.51718711,1914.1,1914.0,5.286]
["bitfinex","ETHUSD",1742223008353,6.51718711,1914.1,1913.7,5.1290541]
["bitfinex","ETHUSD",1742223008354,3.13512,1913.8,1913.7,5.1290541]
["bitfinex","ETHUSD",1742223008554,3.1357,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742223008776,5.73571711,1913.6,1913.3,10.46631362]
["bitfinex","ETHUSD",1742223008989,2.60015711,1913.6,1913.4,2.07462517]
["bitfinex","ETHUSD",1742223009191,3.13546,1913.6,1913.4,2.07462517]
["bitfinex","ETHUSD",1742223009357,5.95466832,1913.6,1913.3,10.4140541]
["bitfinex","ETHUSD",1742223009553,3.13569,1913.5,1913.3,5.1290541]
["bitfinex","ETHUSD",1742223009855,3.13545,1913.6,1913.3,10.4180541]
["bitfinex","ETHUSD",1742223010154,3.13528,1913.7,1913.3,10.4180541]
["bitfinex","ETHUSD",1742223010355,5.95423832,1913.8,1913.4,5.27841949]
["bitfinex","ETHUSD",1742223010356,3.13512,1913.8,1913.4,5.27841949]
["bitfinex","ETHUSD",1742223010582,3.13512,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1742223010784,8.95411832,1913.9,1913.4,5.22616]
["bitfinex","ETHUSD",1742223010989,3.13521,1913.8,1913.5,5.1290541]
["bitfinex","ETHUSD",1742223011187,5.81911832,1913.9,1913.5,5.64195951]
["bitfinex","ETHUSD",1742223011494,3.13545,1913.6,1913.5,5.1290541]
["bitfinex","ETHUSD",1742223015697,3.13561,1913.5,1913.0,5.1290541]
["bitfinex","ETHUSD",1742223016011,3.59171832,1913.7,1913.0,5.1290541]
["bitfinex","ETHUSD",1742223016012,3.13627,1913.1,1913.0,5.1290541]
["bitfinex","ETHUSD",1742223016510,6.27232,1913.2,1913.0,5.1290541]
["bitfinex","ETHUSD",1742223016714,6.13557,1913.6,1913.0,6.16955951]
["bitfinex","ETHUSD",1742223016715,3.13591,1913.4,1913.0,6.16955951]
["bitfinex","ETHUSD",1742223017367,3.13594,1913.3,1913.0,6.16955951]
["bitfinex","ETHUSD",1742223018112,3.59131832,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1742223018263,3.8122,1913.8,1913.2,5.8990541]
["bitfinex","ETHUSD",1742223018463,3.13553,1913.6,1913.2,6.4217481]
["bitfinex","ETHUSD",1742223018794,3.13546,1913.6,1913.3,5.268]
["bitfinex","ETHUSD",1742223019305,3.13569,1913.5,1913.3,5.268]
["bitfinex","ETHUSD",1742223020208,6.27101,1913.6,1913.3,5.268]
["bitfinex","ETHUSD",1742223020392,3.13546,1913.6,1913.4,0.5268]
["bitfinex","ETHUSD",1742223020593,3.13532,1913.7,1913.4,0.5268]
["bitfinex","ETHUSD",1742223021105,3.13561,1913.5,1913.4,0.5268]
["bitfinex","ETHUSD",1742223021401,3.13577,1913.4,1913.3,5.268]
["bitfinex","ETHUSD",1742223022195,3.13594,1913.3,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223022588,2.81911832,1913.7,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223022788,5.95448832,1913.7,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223022993,3.13565,1913.5,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223023195,5.95443832,1913.7,1913.2,6.68735551]
["bitfinex","ETHUSD",1742223023389,3.1355,1913.6,1913.3,5.256]
["bitfinex","ETHUSD",1742223023803,3.13577,1913.4,1913.3,5.256]
["bitfinex","ETHUSD",1742223024420,3.13568,1913.5,1913.3,5.256]
["bitfinex","ETHUSD",1742223025114,3.13546,1913.6,1913.3,5.256]
["bitfinex","ETHUSD",1742223025626,5.95440832,1913.7,1913.3,5.256]
["bitfinex","ETHUSD",1742223025936,3.13547,1913.6,1913.3,6.29450541]
["bitfinex","ETHUSD",1742223026299,2.81911832,1913.5,1913.3,6.29450541]
["bitfinex","ETHUSD",1742223026524,2.81911832,1913.5,1913.3,5.256]
["bitfinex","ETHUSD",1742223026899,3.13594,1913.3,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223027102,5.95505832,1913.3,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223029134,5.7399273,1913.3,1913.2,5.1290541]
["bitfinex","ETHUSD",1742223030752,3.13621,1913.2,1912.9,5.1290541]
["bitfinex","ETHUSD",1742223031054,3.13621,1913.2,1912.9,6.27011829]
["bitfinex","ETHUSD",1742223031358,5.7399273,1913.3,1912.9,11.49761829]
["bitfinex","ETHUSD",1742223031655,3.13612,1913.2,1912.9,6.27011829]
["bitfinex","ETHUSD",1742223032357,8.8766573,1913.1,1912.9,6.27011829]
["bitfinex","ETHUSD",1742223032521,5.7402573,1913.1,1912.9,6.27011829]
["bitfinex","ETHUSD",1742223033349,3.13611,1913.2,1913.0,0.62701183]
["bitfinex","ETHUSD",1742223034460,2.6039873,1913.1,1912.9,5.1290541]
["bitfinex","ETHUSD",1742223034653,5.7403273,1913.1,1912.9,5.1290541]
["bitfinex","ETHUSD",1742223036018,3.13643,1913.0,1912.9,5.1290541]
["bitfinex","ETHUSD",1742223036414,3.13676,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223036617,5.7409073,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223037524,5.7405973,1912.9,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223037853,3.13685,1912.8,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223038079,6.27376,1912.8,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223038376,3.13685,1912.8,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223038575,3.13692,1912.7,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223038790,5.7405073,1913.0,1912.6,10.94652951]
["bitfinex","ETHUSD",1742223039078,5.7407473,1912.8,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223039369,3.13692,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223039868,5.7407473,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223040356,5.7408173,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223041828,8.8777073,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223042027,5.7408173,1912.8,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223042228,5.7408173,1912.8,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223042423,3.13692,1912.7,1912.6,5.71815951]
["bitfinex","ETHUSD",1742223042657,3.13692,1912.7,1912.6,5.1290541]
["bitfinex","ETHUSD",1742223044138,3.13725,1912.5,1912.4,0.0022668]
["bitfinex","ETHUSD",1742223044359,6.5039373,1912.5,1912.4,0.0022668]
["bitfinex","ETHUSD",1742223046146,6.5990648,1912.5,1912.4,0.0022668]
["bitfinex","ETHUSD",1742223049953,6.5990648,1912.5,1912.0,10.3390541]
["bitfinex","ETHUSD",1742223049954,3.13786,1912.2,1912.0,10.3390541]
["bitfinex","ETHUSD",1742223050155,0.09391087,1912.1,1912.0,5.21]
["bitfinex","ETHUSD",1742223050468,8.8797073,1912.2,1912.0,5.21]
["bitfinex","ETHUSD",1742223050665,3.23184189,1912.1,1911.9,11.1144541]
["bitfinex","ETHUSD",1742223051243,3.13823,1911.9,1911.8,5.1290541]
["bitfinex","ETHUSD",1742223051454,3.1384,1911.8,1911.7,0.7769]
["bitfinex","ETHUSD",1742223051657,3.13856,1911.7,1911.3,10.3609641]
["bitfinex","ETHUSD",1742223051880,2.6039873,1911.5,1911.3,5.1290541]
["bitfinex","ETHUSD",1742223052306,0.09168774,1911.4,1911.3,5.1290541]
["bitfinex","ETHUSD",1742223052595,0.09168774,1911.4,1911.3,6.24707851]
["bitfinex","ETHUSD",1742223054233,0.09168774,1911.4,1911.3,11.47911851]
["bitfinex","ETHUSD",1742223054424,2.6039873,1911.9,1911.5,0.7993]
["bitfinex","ETHUSD",1742223054619,0.08846887,1911.8,1911.6,15.5911941]
["bitfinex","ETHUSD",1742223054796,2.6039873,1911.9,1911.6,11.99917351]
["bitfinex","ETHUSD",1742223055134,0.08846887,1911.8,1911.6,11.99916351]
["bitfinex","ETHUSD",1742223055332,0.08846887,1911.8,1911.7,10.43394]
["bitfinex","ETHUSD",1742223055511,3.13811,1912.0,1911.7,5.203]
["bitfinex","ETHUSD",1742223055706,0.0885711,1911.8,1911.7,15.61521712]
["bitfinex","ETHUSD",1742223056036,0.08867331,1911.8,1911.7,18.74753626]
["bitfinex","ETHUSD",1742223056206,2.6039873,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742223056533,3.96638,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742223056534,0.08907364,1912.0,1911.9,5.23037]
["bitfinex","ETHUSD",1742223056729,0.08907364,1912.0,1911.9,10.3594241]
["bitfinex","ETHUSD",1742223056941,2.6039873,1912.3,1911.9,11.1918241]
["bitfinex","ETHUSD",1742223057134,2.6039873,1912.3,1912.0,1.11918241]
["bitfinex","ETHUSD",1742223057315,0.08934205,1912.2,1912.0,1.11918241]
["bitfinex","ETHUSD",1742223058729,0.08934205,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742223058936,0.08934205,1912.2,1912.0,6.40153779]
["bitfinex","ETHUSD",1742223059134,0.08934205,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742223059297,0.08934205,1912.2,1912.1,6.39298878]
["bitfinex","ETHUSD",1742223059495,0.08934205,1912.2,1912.1,16.72004288]
["bitfinex","ETHUSD",1742223059720,0.08934205,1912.2,1912.1,17.49824288]
["bitfinex","ETHUSD",1742223059929,2.6039873,1912.5,1912.2,10.45878]
["bitfinex","ETHUSD",1742223060131,2.6039873,1912.5,1912.3,5.1290541]
["bitfinex","ETHUSD",1742223060339,3.13741,1912.4,1912.3,6.68783751]
["bitfinex","ETHUSD",1742223060639,3.13741,1912.4,1912.3,5.1290541]
["bitfinex","ETHUSD",1742223060846,3.90511,1912.4,1912.3,5.1290541]
["bitfinex","ETHUSD",1742223061327,3.99213784,1912.4,1912.3,5.1290541]
["bitfinex","ETHUSD",1742223061518,4.96548935,1912.4,1912.3,5.1290541]
["bitfinex","ETHUSD",1742223061719,3.13823,1911.9,1911.8,10.3330541]
["bitfinex","ETHUSD",1742223062021,3.22448728,1911.9,1911.8,10.3330541]
["bitfinex","ETHUSD",1742223062424,3.22448728,1911.9,1911.8,5.204]
["bitfinex","ETHUSD",1742223062591,3.13856,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223062791,5.82829008,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223063306,3.1388,1911.6,1911.3,1.03869952]
["bitfinex","ETHUSD",1742223063499,5.82831008,1911.7,1911.3,6.16775362]
["bitfinex","ETHUSD",1742223063825,5.7426573,1911.7,1911.3,11.39970362]
["bitfinex","ETHUSD",1742223064124,3.22411186,1911.6,1911.3,5.1290541]
["bitfinex","ETHUSD",1742223064500,0.08537186,1911.6,1911.4,5.23167]
["bitfinex","ETHUSD",1742223064701,0.08537186,1911.6,1911.4,5.28390153]
["bitfinex","ETHUSD",1742223064908,5.7425573,1911.7,1911.3,10.3610341]
["bitfinex","ETHUSD",1742223065110,0.08517163,1911.5,1911.3,10.3610341]
["bitfinex","ETHUSD",1742223065316,5.7425573,1911.7,1911.3,12.10151506]
["bitfinex","ETHUSD",1742223065588,3.13886,1911.6,1911.3,5.1290541]
["bitfinex","ETHUSD",1742223065788,0.08513949,1911.5,1911.3,10.3540541]
["bitfinex","ETHUSD",1742223066095,3.22402949,1911.5,1911.3,10.3540541]
["bitfinex","ETHUSD",1742223066992,0.08513949,1911.5,1911.3,10.3540541]
["bitfinex","ETHUSD",1742223067335,0.08513949,1911.5,1911.3,15.5859541]
["bitfinex","ETHUSD",1742223067549,0.08513949,1911.5,1911.4,7.58455541]
["bitfinex","ETHUSD",1742223067829,2.6039873,1911.9,1911.4,7.58455541]
["bitfinex","ETHUSD",1742223068034,3.13863,1911.7,1911.4,2.35279541]
["bitfinex","ETHUSD",1742223068232,3.13874,1911.6,1911.4,2.35279541]
["bitfinex","ETHUSD",1742223068536,2.6039873,1911.7,1911.4,6.02572]
["bitfinex","ETHUSD",1742223068738,3.13841,1911.8,1911.4,6.0780309]
["bitfinex","ETHUSD",1742223069039,6.5618873,1912.1,1911.6,5.23107]
["bitfinex","ETHUSD",1742223069844,3.1384,1911.8,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223070507,8.8807273,1911.9,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223070938,5.7423473,1911.9,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223071108,5.7423473,1911.9,1911.6,6.16509751]
["bitfinex","ETHUSD",1742223071311,3.13841,1911.8,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223071626,5.7425473,1911.7,1911.6,5.1290541]
["bitfinex","ETHUSD",1742223071824,3.13896,1911.5,1911.3,5.225]
["bitfinex","ETHUSD",1742223072037,3.13896,1911.5,1911.1,10.3615241]
["bitfinex","ETHUSD",1742223072038,2.6039873,1911.5,1911.1,5.1290541]
["bitfinex","ETHUSD",1742223072204,2.6039873,1911.3,1911.1,10.3640541]
["bitfinex","ETHUSD",1742223072406,3.4319873,1911.3,1911.1,5.1290541]
["bitfinex","ETHUSD",1742223072849,2.6039873,1911.3,1910.9,5.1290541]
["bitfinex","ETHUSD",1742223073346,2.6039873,1911.3,1911.0,6.00324]
["bitfinex","ETHUSD",1742223073508,2.6039873,1911.3,1911.0,11.25624]
["bitfinex","ETHUSD",1742223074123,2.6039873,1911.3,1911.1,5.23258]
["bitfinex","ETHUSD",1742223074330,2.6039873,1911.3,1911.0,11.25621]
["bitfinex","ETHUSD",1742223074666,2.6039873,1911.3,1911.0,12.89473641]
["bitfinex","ETHUSD",1742223075799,2.6039873,1911.3,1911.0,18.12739641]
["bitfinex","ETHUSD",1742223075957,2.6039873,1911.3,1911.0,12.89468641]
["bitfinex","ETHUSD",1742223076288,0.08135143,1911.2,1911.0,12.89468641]
["bitfinex","ETHUSD",1742223076670,0.08135143,1911.2,1911.0,7.66202641]
["bitfinex","ETHUSD",1742223077039,0.08135143,1911.2,1911.0,12.89486641]
["bitfinex","ETHUSD",1742223077590,5.7435873,1911.1,1910.9,5.239]
["bitfinex","ETHUSD",1742223077882,0.08063269,1911.0,1910.9,5.239]
["bitfinex","ETHUSD",1742223078286,3.13956,1911.1,1910.9,5.239]
["bitfinex","ETHUSD",1742223078599,2.68400246,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223078807,0.08001516,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223079024,5.7438473,1911.0,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223079183,0.07979393,1910.9,1910.7,10.3626741]
["bitfinex","ETHUSD",1742223079505,0.07979393,1910.9,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223079506,3.14,1910.9,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223079685,3.51593106,1910.8,1910.7,5.1290541]
["bitfinex","ETHUSD",1742223080261,6.65605106,1910.8,1910.4,17.12609197]
["bitfinex","ETHUSD",1742223080683,9.7165873,1910.8,1910.4,17.12609197]
["bitfinex","ETHUSD",1742223080875,6.5764073,1910.8,1910.4,17.12609197]
["bitfinex","ETHUSD",1742223081056,0.07938154,1910.7,1910.4,17.12609197]
["bitfinex","ETHUSD",1742223081289,3.14053,1910.5,1910.4,5.61092177]
["bitfinex","ETHUSD",1742223081617,0.07903086,1910.5,1910.4,5.61092177]
["bitfinex","ETHUSD",1742223082118,3.21956086,1910.5,1910.4,5.1290541]
["bitfinex","ETHUSD",1742223082341,3.14103,1910.2,1910.1,0.48186767]
["bitfinex","ETHUSD",1742223082460,6.5158173,1910.2,1910.1,0.48186767]
["bitfinex","ETHUSD",1742223082661,6.5937606,1910.2,1910.1,0.48186767]
["bitfinex","ETHUSD",1742223083561,9.5937606,1910.2,1910.1,0.48186767]
["bitfinex","ETHUSD",1742223084065,3.95481,1909.6,1909.5,0.48186767]
["bitfinex","ETHUSD",1742223084301,14.8107973,1909.6,1909.5,0.48186767]
["bitfinex","ETHUSD",1742223084562,3.49252283,1909.6,1909.5,0.48186767]
["bitfinex","ETHUSD",1742223085120,5.82173283,1909.6,1909.5,0.48186767]
["bitfinex","ETHUSD",1742223085266,5.82173283,1909.6,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223085467,3.14218,1909.5,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223085793,3.21813956,1909.5,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223085997,0.07595956,1909.5,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223086465,0.07595956,1909.5,1909.4,0.52812743]
["bitfinex","ETHUSD",1742223086665,5.7460973,1909.6,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223086894,0.07262418,1909.5,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223087767,2.6039873,1909.7,1909.4,0.0040013]
["bitfinex","ETHUSD",1742223087967,6.95446,1909.9,1909.4,5.2410013]
["bitfinex","ETHUSD",1742223087968,0.07225672,1909.6,1909.4,5.2410013]
["bitfinex","ETHUSD",1742223088193,2.6039873,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742223088410,0.07252572,1909.7,1909.5,6.28474513]
["bitfinex","ETHUSD",1742223088770,0.07252572,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742223088975,5.7454073,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742223089179,0.07293192,1909.9,1909.6,10.3655641]
["bitfinex","ETHUSD",1742223089385,0.07293192,1909.9,1909.7,5.2363]
["bitfinex","ETHUSD",1742223089897,0.07293192,1909.9,1909.6,10.3657441]
["bitfinex","ETHUSD",1742223090110,0.07293192,1909.9,1909.7,1.03657441]
["bitfinex","ETHUSD",1742223090494,2.6039873,1909.8,1909.7,1.03657441]
["bitfinex","ETHUSD",1742223090692,2.6039873,1909.8,1909.6,10.3655841]
["bitfinex","ETHUSD",1742223090926,0.07345327,1909.8,1909.6,10.3655541]
["bitfinex","ETHUSD",1742223091219,2.6039873,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742223091420,0.07083089,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742223091809,6.5697973,1910.2,1909.8,5.23615]
["bitfinex","ETHUSD",1742223091995,0.07123204,1910.1,1909.9,6.04268]
["bitfinex","ETHUSD",1742223092195,2.6039873,1910.1,1909.8,1.05249287]
["bitfinex","ETHUSD",1742223092408,0.06520039,1910.0,1909.7,5.23618]
["bitfinex","ETHUSD",1742223092602,0.06520039,1910.0,1909.8,5.23612]
["bitfinex","ETHUSD",1742223093004,0.06520039,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742223093228,9.7162073,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742223093424,0.06547349,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742223093614,0.06547349,1910.2,1909.9,1.047182]
["bitfinex","ETHUSD",1742223093991,3.20650349,1910.2,1909.8,5.23608]
["bitfinex","ETHUSD",1742223094196,2.6039873,1910.1,1909.8,5.23596]
["bitfinex","ETHUSD",1742223094398,0.06524307,1910.0,1909.9,5.28801511]
["bitfinex","ETHUSD",1742223094697,6.5749973,1910.5,1910.1,5.23517]
["bitfinex","ETHUSD",1742223094914,3.97101,1910.5,1910.0,10.47092]
["bitfinex","ETHUSD",1742223095096,2.6039873,1910.4,1910.1,6.282382]
["bitfinex","ETHUSD",1742223095521,2.6039873,1910.4,1910.1,1.047092]
["bitfinex","ETHUSD",1742223095725,2.6039873,1910.4,1910.1,10.3643641]
["bitfinex","ETHUSD",1742223095939,2.6039873,1910.4,1910.2,5.23483]
["bitfinex","ETHUSD",1742223096160,2.6039873,1910.4,1910.2,10.46977]
["bitfinex","ETHUSD",1742223096299,2.6039873,1910.6,1910.3,5.23475]
["bitfinex","ETHUSD",1742223096648,20.455,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742223096649,20.45496,1910.9,1910.5,5.23409]
["bitfinex","ETHUSD",1742223096826,20.45496,1910.9,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223096827,2.6039873,1910.8,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223097027,20.45496,1910.9,1910.5,11.39960351]
["bitfinex","ETHUSD",1742223097210,23.0589473,1910.9,1910.5,12.20357351]
["bitfinex","ETHUSD",1742223097459,19.9189873,1910.9,1910.6,5.23394]
["bitfinex","ETHUSD",1742223097618,19.9189873,1910.9,1910.5,12.20357351]
["bitfinex","ETHUSD",1742223097806,23.0588873,1910.9,1910.5,12.20357351]
["bitfinex","ETHUSD",1742223098023,26.1989073,1910.9,1910.5,12.20357351]
["bitfinex","ETHUSD",1742223098331,3.14014,1910.8,1910.5,6.96948351]
["bitfinex","ETHUSD",1742223098495,3.14014,1910.8,1910.5,5.9331541]
["bitfinex","ETHUSD",1742223098496,2.6039873,1910.7,1910.5,5.9331541]
["bitfinex","ETHUSD",1742223099154,2.6039873,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223099443,3.14037,1910.6,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223100003,5.7443273,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223100226,2.6039873,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223100435,6.28015,1910.8,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223100436,6.28018,1910.8,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223100618,2.6039873,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223101124,5.7441973,1910.7,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223101563,3.94447,1910.6,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223101933,6.94447,1910.6,1910.5,5.1290541]
["bitfinex","ETHUSD",1742223104325,3.14106,1910.2,1910.0,10.4230541]
["bitfinex","ETHUSD",1742223104573,2.6039873,1910.2,1910.0,10.4230541]
["bitfinex","ETHUSD",1742223104884,5.7446873,1910.4,1910.0,15.6586441]
["bitfinex","ETHUSD",1742223105158,5.7450173,1910.2,1910.0,10.4100541]
["bitfinex","ETHUSD",1742223105674,8.8861773,1910.2,1910.0,10.4100541]
["bitfinex","ETHUSD",1742223106038,3.14119,1910.1,1909.8,5.9242541]
["bitfinex","ETHUSD",1742223106371,0.06289324,1910.0,1909.8,5.1290541]
["bitfinex","ETHUSD",1742223106587,0.06289324,1910.0,1909.9,5.74877541]
["bitfinex","ETHUSD",1742223106870,3.14103,1910.2,1909.9,0.51290541]
["bitfinex","ETHUSD",1742223107069,0.06260031,1910.0,1909.9,1.32460541]
["bitfinex","ETHUSD",1742223107374,5.7449673,1910.3,1909.9,1.32460541]
["bitfinex","ETHUSD",1742223107687,3.14078,1910.4,1909.9,6.56027541]
["bitfinex","ETHUSD",1742223107969,0.06322525,1910.2,1910.0,0.65602754]
["bitfinex","ETHUSD",1742223108142,0.06322525,1910.2,1910.0,5.89141754]
["bitfinex","ETHUSD",1742223108546,6.5071373,1910.5,1910.1,5.23522]
["bitfinex","ETHUSD",1742223108748,3.14076,1910.4,1910.1,5.285]
["bitfinex","ETHUSD",1742223109348,5.7449073,1910.3,1910.1,5.285]
["bitfinex","ETHUSD",1742223109559,8.8858973,1910.3,1910.1,5.285]
["bitfinex","ETHUSD",1742223109760,3.14103,1910.2,1910.1,5.285]
["bitfinex","ETHUSD",1742223109967,3.14121,1910.1,1909.8,15.6471941]
["bitfinex","ETHUSD",1742223110168,6.28218,1910.2,1909.8,17.81626551]
["bitfinex","ETHUSD",1742223110467,5.7451873,1910.1,1909.8,12.58012551]
["bitfinex","ETHUSD",1742223110664,2.6039873,1910.1,1909.8,17.81625551]
["bitfinex","ETHUSD",1742223110873,5.7448973,1910.3,1909.9,5.2356]
["bitfinex","ETHUSD",1742223111036,3.14091,1910.3,1909.9,5.2356]
["bitfinex","ETHUSD",1742223111235,5.7448973,1910.3,1909.9,7.54078555]
["bitfinex","ETHUSD",1742223111955,5.7448973,1910.3,1909.9,5.2356]
["bitfinex","ETHUSD",1742223112162,3.14103,1910.2,1909.8,20.8831641]
["bitfinex","ETHUSD",1742223112541,3.14103,1910.2,1909.8,15.6470241]
["bitfinex","ETHUSD",1742223112744,5.7448973,1910.3,1909.9,5.23585]
["bitfinex","ETHUSD",1742223113241,5.7448973,1910.3,1909.8,15.6470941]
["bitfinex","ETHUSD",1742223113242,2.6039873,1910.1,1909.8,15.6470941]
["bitfinex","ETHUSD",1742223113771,5.7452173,1910.1,1909.8,5.1290541]
["bitfinex","ETHUSD",1742223113971,2.6039873,1910.1,1909.8,10.3650841]
["bitfinex","ETHUSD",1742223114171,2.6039873,1910.1,1909.8,12.53282251]
["bitfinex","ETHUSD",1742223114569,5.7448673,1910.3,1909.8,12.53269251]
["bitfinex","ETHUSD",1742223114773,5.7448673,1910.3,1909.9,5.23582]
["bitfinex","ETHUSD",1742223115066,3.14104,1910.2,1909.9,5.23582]
["bitfinex","ETHUSD",1742223116463,3.14104,1910.2,1909.8,12.53286251]
["bitfinex","ETHUSD",1742223116664,3.14104,1910.2,1909.8,12.53278251]
["bitfinex","ETHUSD",1742223116868,3.14104,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742223117674,5.7448673,1910.3,1909.9,5.23584]
["bitfinex","ETHUSD",1742223118369,5.7448673,1910.3,1909.9,10.47155]
["bitfinex","ETHUSD",1742223118669,3.3665873,1910.5,1910.2,5.23505]
["bitfinex","ETHUSD",1742223118878,3.14076,1910.4,1910.1,0.811]
["bitfinex","ETHUSD",1742223119043,6.5071573,1910.5,1910.1,6.04621]
["bitfinex","ETHUSD",1742223119375,2.6039873,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742223119878,5.7445373,1910.5,1910.1,11.29626]
["bitfinex","ETHUSD",1742223120174,5.7445373,1910.5,1910.2,5.23504]
["bitfinex","ETHUSD",1742223120374,2.6039873,1910.3,1910.1,6.061]
["bitfinex","ETHUSD",1742223121159,2.6039873,1910.3,1910.1,0.811]
["bitfinex","ETHUSD",1742223121375,0.06342542,1910.2,1910.1,0.811]
["bitfinex","ETHUSD",1742223121761,0.06342542,1910.2,1910.1,5.1290541]
["bitfinex","ETHUSD",1742223122677,3.20445542,1910.2,1910.1,5.1290541]
["bitfinex","ETHUSD",1742223122850,6.86327969,1910.2,1910.1,5.1290541]
["bitfinex","ETHUSD",1742223125255,6.20445542,1910.2,1910.1,5.1290541]
["bitfinex","ETHUSD",1742223127458,6.20445542,1910.2,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223127459,3.06342542,1910.2,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223127664,5.7451873,1910.1,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223127865,3.14143,1910.0,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223128183,3.20431973,1910.0,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223128683,3.20431973,1910.0,1909.7,6.76962051]
["bitfinex","ETHUSD",1742223129780,3.14165,1909.9,1909.7,6.76962051]
["bitfinex","ETHUSD",1742223129989,3.14169,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223130187,3.20420785,1909.8,1909.5,10.3560541]
["bitfinex","ETHUSD",1742223130686,3.14187,1909.7,1909.5,10.3560541]
["bitfinex","ETHUSD",1742223130891,3.14187,1909.7,1909.5,10.3530541]
["bitfinex","ETHUSD",1742223131093,0.06115654,1909.6,1909.5,10.3530541]
["bitfinex","ETHUSD",1742223131299,0.06115654,1909.6,1909.5,11.98713551]
["bitfinex","ETHUSD",1742223131505,3.14187,1909.7,1909.5,11.98713551]
["bitfinex","ETHUSD",1742223131656,0.06115654,1909.6,1909.5,11.98713551]
["bitfinex","ETHUSD",1742223131858,3.14201,1909.6,1909.3,1.02941948]
["bitfinex","ETHUSD",1742223132061,3.20329644,1909.5,1909.2,5.9527541]
["bitfinex","ETHUSD",1742223132257,3.14245,1909.4,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223132460,3.20266266,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223132661,3.20266266,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223132861,0.06015266,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223133058,6.09979032,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742223133059,6.09989032,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742223133297,3.20303424,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223133496,0.06040424,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223133792,3.20292424,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223133999,3.14252,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742223134194,0.06000984,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223134575,3.14246,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742223134774,0.06011047,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223134964,6.28494,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742223135164,0.06011047,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223135680,3.14267,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223135882,3.20225409,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223136273,4.13247653,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223137276,4.92787653,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223137480,8.19670911,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223137682,10.5873326,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742223138061,10.5873326,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742223138596,11.1373326,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742223139218,14.09477292,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742223139502,14.09477292,1909.2,1908.7,0.113675]
["bitfinex","ETHUSD",1742223139503,6.90763,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223139796,24.04274032,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223139968,23.47925133,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223141100,20.33592133,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223141300,0.05748101,1908.8,1908.7,5.352835]
["bitfinex","ETHUSD",1742223141600,0.05748101,1908.8,1908.7,7.6872515]
["bitfinex","ETHUSD",1742223141896,0.05491988,1908.8,1908.7,7.6872515]
["bitfinex","ETHUSD",1742223142302,2.95744032,1909.0,1908.7,7.6872515]
["bitfinex","ETHUSD",1742223142528,0.05491988,1908.8,1908.7,7.6872515]
["bitfinex","ETHUSD",1742223142695,21.25248,1909.4,1908.7,2.50047805]
["bitfinex","ETHUSD",1742223142999,21.25248,1909.4,1908.7,11.2353891]
["bitfinex","ETHUSD",1742223143000,0.05603182,1908.8,1908.7,11.2353891]
["bitfinex","ETHUSD",1742223143166,20.28144032,1909.4,1909.0,5.99159]
["bitfinex","ETHUSD",1742223143376,17.324,1909.4,1909.2,5.23757]
["bitfinex","ETHUSD",1742223143593,3.14227,1909.5,1909.1,10.45306]
["bitfinex","ETHUSD",1742223143801,2.95744032,1909.4,1909.1,10.45306]
["bitfinex","ETHUSD",1742223143975,2.95744032,1909.4,1909.1,11.573716]
["bitfinex","ETHUSD",1742223144303,2.95744032,1909.6,1909.3,5.23752]
["bitfinex","ETHUSD",1742223144500,2.95744032,1909.6,1909.3,5.99102]
["bitfinex","ETHUSD",1742223144691,2.95744032,1909.7,1909.4,5.23722]
["bitfinex","ETHUSD",1742223144894,6.09936032,1909.7,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223145403,6.09962032,1909.5,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223146501,6.09962032,1909.5,1909.2,5.235]
["bitfinex","ETHUSD",1742223146502,3.14247,1909.4,1909.1,5.9872]
["bitfinex","ETHUSD",1742223146701,2.95744032,1909.3,1909.0,5.23823]
["bitfinex","ETHUSD",1742223147097,2.95744032,1909.3,1909.0,5.233]
["bitfinex","ETHUSD",1742223147295,2.95744032,1909.3,1909.0,10.47124]
["bitfinex","ETHUSD",1742223147495,2.95744032,1909.3,1909.0,17.97296508]
["bitfinex","ETHUSD",1742223147717,2.95744032,1909.1,1908.9,5.8903541]
["bitfinex","ETHUSD",1742223148026,2.95744032,1909.1,1909.0,5.23]
["bitfinex","ETHUSD",1742223148193,3.14251,1909.3,1909.0,5.23]
["bitfinex","ETHUSD",1742223148194,6.09995032,1909.3,1909.0,5.23]
["bitfinex","ETHUSD",1742223148901,3.1427,1909.2,1909.0,5.23]
["bitfinex","ETHUSD",1742223149234,3.1427,1909.2,1908.9,5.8903541]
["bitfinex","ETHUSD",1742223149235,3.72434032,1909.1,1908.7,0.898375]
["bitfinex","ETHUSD",1742223149521,2.95744032,1908.9,1908.7,0.113675]
["bitfinex","ETHUSD",1742223149727,3.14333,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223150321,6.10075032,1908.9,1908.7,0.113675]
["bitfinex","ETHUSD",1742223150709,6.10061032,1908.9,1908.7,0.113675]
["bitfinex","ETHUSD",1742223150906,2.95744032,1908.9,1908.7,0.113675]
["bitfinex","ETHUSD",1742223151218,3.19659533,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223152296,0.05326533,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223152695,2.95744032,1908.9,1908.7,0.113675]
["bitfinex","ETHUSD",1742223152911,2.95744032,1908.9,1908.7,0.914775]
["bitfinex","ETHUSD",1742223152912,0.0533463,1908.8,1908.7,0.914775]
["bitfinex","ETHUSD",1742223153224,3.14333,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223153448,3.19678473,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223154244,7.90562524,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223155125,10.86306556,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223155426,7.90562524,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223156395,7.85217051,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223158823,13.20023432,1908.8,1908.7,0.113675]
["bitfinex","ETHUSD",1742223159226,13.20023432,1908.8,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223159227,0.7711,1908.2,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223159396,6.10200032,1908.1,1907.8,1.2949354]
["bitfinex","ETHUSD",1742223160100,3.14432,1908.2,1907.8,1.2949354]
["bitfinex","ETHUSD",1742223160321,6.10160032,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742223160535,3.14442,1908.2,1907.8,11.29394]
["bitfinex","ETHUSD",1742223160697,3.14442,1908.2,1907.9,1.129394]
["bitfinex","ETHUSD",1742223161431,6.10160032,1908.3,1907.9,6.370674]
["bitfinex","ETHUSD",1742223161600,6.10160032,1908.3,1907.9,11.611834]
["bitfinex","ETHUSD",1742223161800,17.328,1908.4,1908.0,6.05158]
["bitfinex","ETHUSD",1742223162002,2.95744032,1908.3,1908.0,0.8105]
["bitfinex","ETHUSD",1742223162197,2.95744032,1908.3,1908.0,1.5286244]
["bitfinex","ETHUSD",1742223162432,17.328,1908.4,1908.0,1.5286244]
["bitfinex","ETHUSD",1742223162724,20.47215,1908.4,1908.0,11.1805241]
["bitfinex","ETHUSD",1742223162924,20.47212,1908.4,1908.0,11.1805241]
["bitfinex","ETHUSD",1742223163331,20.47212,1908.4,1908.0,16.4214041]
["bitfinex","ETHUSD",1742223163503,20.47212,1908.4,1908.0,11.1804341]
["bitfinex","ETHUSD",1742223163504,17.328,1908.4,1908.0,11.1804341]
["bitfinex","ETHUSD",1742223163698,17.328,1908.4,1908.1,5.24055]
["bitfinex","ETHUSD",1742223163900,17.328,1908.4,1908.1,11.48761451]
["bitfinex","ETHUSD",1742223164504,17.328,1908.4,1908.2,5.24048]
["bitfinex","ETHUSD",1742223164904,6.10127032,1908.5,1908.2,10.47248]
["bitfinex","ETHUSD",1742223165124,6.10127032,1908.5,1908.2,5.232]
["bitfinex","ETHUSD",1742223165946,6.10127032,1908.5,1908.2,15.6015741]
["bitfinex","ETHUSD",1742223166251,6.10127032,1908.5,1908.3,1.56015741]
["bitfinex","ETHUSD",1742223166751,3.14364,1908.7,1908.3,1.56015741]
["bitfinex","ETHUSD",1742223166958,3.14357,1908.7,1908.4,0.8046]
["bitfinex","ETHUSD",1742223167245,6.10119032,1908.6,1908.4,0.8046]
["bitfinex","ETHUSD",1742223167445,3.14383,1908.5,1908.4,0.8046]
["bitfinex","ETHUSD",1742223167610,6.10119032,1908.6,1908.4,0.8046]
["bitfinex","ETHUSD",1742223168147,3.14383,1908.5,1908.2,17.48520987]
["bitfinex","ETHUSD",1742223168352,3.14383,1908.5,1908.2,19.8696129]
["bitfinex","ETHUSD",1742223168511,6.10114032,1908.6,1908.2,19.8696129]
["bitfinex","ETHUSD",1742223169229,3.14392,1908.5,1908.2,13.56875713]
["bitfinex","ETHUSD",1742223169767,3.14391,1908.5,1908.2,13.56875713]
["bitfinex","ETHUSD",1742223170163,6.28787,1908.5,1908.2,13.56875713]
["bitfinex","ETHUSD",1742223170319,3.14391,1908.5,1908.2,13.56875713]
["bitfinex","ETHUSD",1742223170761,6.10112032,1908.6,1908.2,18.80916713]
["bitfinex","ETHUSD",1742223170924,3.1439,1908.5,1908.2,11.1843541]
["bitfinex","ETHUSD",1742223171120,2.95744032,1908.4,1908.2,11.1843541]
["bitfinex","ETHUSD",1742223173021,6.10146032,1908.4,1908.2,11.1843541]
["bitfinex","ETHUSD",1742223173382,6.10146032,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223173383,9.24556032,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223173867,3.14415,1908.3,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223174166,3.14415,1908.3,1907.6,5.9430541]
["bitfinex","ETHUSD",1742223174167,3.14489,1907.9,1907.6,5.9430541]
["bitfinex","ETHUSD",1742223174334,3.14471,1908.0,1907.6,16.3980841]
["bitfinex","ETHUSD",1742223174521,3.14471,1908.0,1907.6,21.6401341]
["bitfinex","ETHUSD",1742223174722,3.14454,1908.1,1907.7,5.24179]
["bitfinex","ETHUSD",1742223175034,2.95744032,1908.2,1907.8,6.06911]
["bitfinex","ETHUSD",1742223175233,3.14417,1908.3,1907.9,5.24124]
["bitfinex","ETHUSD",1742223175571,2.95744032,1908.2,1907.9,10.3702941]
["bitfinex","ETHUSD",1742223175862,2.95744032,1908.2,1908.0,6.01812]
["bitfinex","ETHUSD",1742223176015,6.10186032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223176223,3.14456,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223176466,2.95744032,1908.2,1907.9,5.18146572]
["bitfinex","ETHUSD",1742223176672,2.95744032,1908.2,1907.9,10.3703141]
["bitfinex","ETHUSD",1742223177052,2.95744032,1908.2,1907.9,15.6115741]
["bitfinex","ETHUSD",1742223177259,6.10182032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223177637,6.10180032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223177829,3.14451,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223178075,6.28912,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223178456,3.14451,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223178661,6.10178032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223178967,9.24621032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223179335,9.24622032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223179575,2.95744032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223179784,6.10209032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223180350,2.95744032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223180548,6.71228835,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223180846,6.10209032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223181154,3.14454,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223181343,3.14465,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223181748,6.10209032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223183238,2.95744032,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223183548,3.14454,1908.1,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223183754,6.10178032,1908.2,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223184061,6.10178032,1908.2,1907.9,5.9533541]
["bitfinex","ETHUSD",1742223184264,20.29044032,1908.4,1907.9,7.07283551]
["bitfinex","ETHUSD",1742223184462,2.95744032,1908.7,1908.0,11.1953528]
["bitfinex","ETHUSD",1742223184661,6.10134032,1908.5,1908.1,10.3480541]
["bitfinex","ETHUSD",1742223184866,2.95744032,1908.5,1908.1,10.3480541]
["bitfinex","ETHUSD",1742223185066,2.95744032,1908.3,1908.1,5.1290541]
["bitfinex","ETHUSD",1742223185232,6.10173032,1908.3,1907.9,15.5923841]
["bitfinex","ETHUSD",1742223185437,3.14432,1908.2,1907.9,16.62128752]
["bitfinex","ETHUSD",1742223185765,0.68808372,1908.5,1907.9,16.62128752]
["bitfinex","ETHUSD",1742223185766,3.7522,1908.6,1908.0,0.8116]
["bitfinex","ETHUSD",1742223185966,6.10100032,1908.7,1908.2,5.24053]
["bitfinex","ETHUSD",1742223186262,3.14369,1908.6,1908.3,5.224]
["bitfinex","ETHUSD",1742223186442,6.1038184,1908.6,1908.3,5.224]
["bitfinex","ETHUSD",1742223186642,3.14391,1908.5,1908.3,5.224]
["bitfinex","ETHUSD",1742223187054,2.9601284,1908.6,1908.3,5.224]
["bitfinex","ETHUSD",1742223187277,6.1038584,1908.6,1908.3,5.224]
["bitfinex","ETHUSD",1742223187481,6.28726,1908.7,1908.3,5.224]
["bitfinex","ETHUSD",1742223187698,3.14373,1908.6,1908.3,5.224]
["bitfinex","ETHUSD",1742223187850,6.1038584,1908.6,1908.3,6.77940197]
["bitfinex","ETHUSD",1742223188368,6.8924584,1908.8,1908.4,5.23986]
["bitfinex","ETHUSD",1742223188579,6.8924784,1908.8,1908.4,5.29219507]
["bitfinex","ETHUSD",1742223188882,2.9601284,1908.8,1908.4,6.0666]
["bitfinex","ETHUSD",1742223189083,2.9601284,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1742223189232,6.1034784,1908.8,1908.4,11.1956541]
["bitfinex","ETHUSD",1742223189580,9.2469384,1908.8,1908.4,8.38463373]
["bitfinex","ETHUSD",1742223189740,6.1034784,1908.8,1908.4,13.62461373]
["bitfinex","ETHUSD",1742223189940,6.1034784,1908.8,1908.4,18.86448373]
["bitfinex","ETHUSD",1742223190216,3.9069,1909.3,1908.8,5.2387]
["bitfinex","ETHUSD",1742223190332,3.1429,1909.1,1908.9,0.52387]
["bitfinex","ETHUSD",1742223190531,3.14303,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742223190738,3.14324,1908.9,1908.7,5.239]
["bitfinex","ETHUSD",1742223191038,6.1031384,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742223191237,2.9601284,1909.0,1908.7,5.239]
["bitfinex","ETHUSD",1742223191642,3.14293,1909.1,1908.7,10.47797]
["bitfinex","ETHUSD",1742223191838,3.14293,1909.1,1908.7,12.03867241]
["bitfinex","ETHUSD",1742223192437,2.9601284,1909.2,1908.9,6.01018]
["bitfinex","ETHUSD",1742223192645,0.7643,1909.3,1908.9,6.01006]
["bitfinex","ETHUSD",1742223192976,6.1024784,1909.4,1909.0,5.23832]
["bitfinex","ETHUSD",1742223193168,6.1024784,1909.4,1909.0,10.47648]
["bitfinex","ETHUSD",1742223193341,6.1024784,1909.4,1909.1,10.47702]
["bitfinex","ETHUSD",1742223193342,2.9601284,1909.4,1909.1,10.47702]
["bitfinex","ETHUSD",1742223193863,6.87414439,1909.5,1909.1,10.47702]
["bitfinex","ETHUSD",1742223194237,6.87414439,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742223194238,3.73191439,1909.5,1909.2,5.23779]
["bitfinex","ETHUSD",1742223194438,3.91679,1909.5,1909.1,10.47691]
["bitfinex","ETHUSD",1742223194639,6.87420439,1909.5,1909.1,10.47691]
["bitfinex","ETHUSD",1742223194965,6.09966439,1909.5,1909.1,12.20575432]
["bitfinex","ETHUSD",1742223195148,3.14243,1909.4,1909.1,12.20575432]
["bitfinex","ETHUSD",1742223195535,3.93721,1909.8,1909.4,5.237]
["bitfinex","ETHUSD",1742223195763,3.14186,1909.7,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223196686,3.93722,1909.8,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223196864,6.09907439,1909.9,1909.5,5.23696]
["bitfinex","ETHUSD",1742223197046,2.95741439,1909.7,1909.4,6.16569251]
["bitfinex","ETHUSD",1742223197243,2.95741439,1909.9,1909.5,5.23685]
["bitfinex","ETHUSD",1742223197448,3.14153,1909.9,1909.6,5.235]
["bitfinex","ETHUSD",1742223197648,6.09921439,1909.8,1909.6,5.235]
["bitfinex","ETHUSD",1742223197896,3.14096,1910.3,1909.7,0.5235]
["bitfinex","ETHUSD",1742223198057,2.95741439,1910.2,1909.7,0.5235]
["bitfinex","ETHUSD",1742223198258,18.48969022,1910.4,1909.7,0.5235]
["bitfinex","ETHUSD",1742223198259,3.14143,1910.0,1909.7,0.5235]
["bitfinex","ETHUSD",1742223198560,6.09864439,1910.1,1909.7,0.5235]
["bitfinex","ETHUSD",1742223198772,2.95741439,1910.1,1909.9,0.7921]
["bitfinex","ETHUSD",1742223200248,6.09861439,1910.1,1909.9,0.7921]
["bitfinex","ETHUSD",1742223200651,2.95741439,1910.1,1909.9,0.7921]
["bitfinex","ETHUSD",1742223200842,6.09830439,1910.3,1909.9,6.630771]
["bitfinex","ETHUSD",1742223201047,3.14104,1910.2,1909.9,6.630771]
["bitfinex","ETHUSD",1742223201277,3.14104,1910.2,1909.9,1.394911]
["bitfinex","ETHUSD",1742223201580,6.09865439,1910.1,1909.9,0.602811]
["bitfinex","ETHUSD",1742223201758,2.95741439,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742223202791,6.09869439,1910.1,1909.7,11.76264]
["bitfinex","ETHUSD",1742223203280,6.09869439,1910.1,1909.7,6.52628]
["bitfinex","ETHUSD",1742223203478,6.09869439,1910.1,1909.7,11.7625]
["bitfinex","ETHUSD",1742223203784,6.09862439,1910.1,1909.7,6.4190541]
["bitfinex","ETHUSD",1742223203982,3.14142,1910.0,1909.8,5.236]
["bitfinex","ETHUSD",1742223204196,3.14169,1909.8,1909.7,5.1290541]
["bitfinex","ETHUSD",1742223204355,3.14194,1909.7,1909.6,5.233]
["bitfinex","ETHUSD",1742223204678,3.14194,1909.7,1909.0,8.2381]
["bitfinex","ETHUSD",1742223204679,3.14242,1909.4,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223204980,3.14251,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223205149,3.14237,1909.4,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223205773,6.09960439,1909.5,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223205978,3.96603,1909.6,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223205979,3.96603,1909.6,1909.2,6.68955851]
["bitfinex","ETHUSD",1742223206150,3.14219,1909.5,1909.2,6.68955851]
["bitfinex","ETHUSD",1742223206352,3.96603,1909.6,1909.2,6.68955851]
["bitfinex","ETHUSD",1742223206670,3.14218,1909.5,1909.2,6.68955851]
["bitfinex","ETHUSD",1742223207078,6.09959439,1909.5,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223207291,3.14241,1909.4,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223207969,2.95741439,1909.3,1909.2,5.1290541]
["bitfinex","ETHUSD",1742223208160,3.14274,1909.2,1908.9,5.238]
["bitfinex","ETHUSD",1742223208476,3.14274,1909.2,1908.8,11.1957141]
["bitfinex","ETHUSD",1742223208477,6.28557,1909.2,1908.8,11.1957141]
["bitfinex","ETHUSD",1742223208681,3.14274,1909.2,1908.8,18.07420151]
["bitfinex","ETHUSD",1742223208866,3.14235,1909.4,1909.0,5.2382]
["bitfinex","ETHUSD",1742223209182,18.146,1909.6,1909.0,5.2382]
["bitfinex","ETHUSD",1742223209183,3.14219,1909.5,1909.1,0.789]
["bitfinex","ETHUSD",1742223209366,3.14219,1909.5,1909.2,5.24]
["bitfinex","ETHUSD",1742223209573,3.14219,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223210174,3.14219,1909.5,1909.2,12.00865651]
["bitfinex","ETHUSD",1742223210674,6.28449,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223210984,3.14219,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223211797,17.322,1909.6,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223211955,17.322,1909.6,1909.2,15.6068241]
["bitfinex","ETHUSD",1742223211956,23.42149439,1909.6,1909.2,15.6068241]
["bitfinex","ETHUSD",1742223212451,20.27941439,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742223212852,23.42143439,1909.6,1909.2,15.6066541]
["bitfinex","ETHUSD",1742223213052,6.09943439,1909.6,1909.2,22.58740454]
["bitfinex","ETHUSD",1742223213277,6.09943439,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742223213681,6.09943439,1909.6,1909.2,17.34978454]
["bitfinex","ETHUSD",1742223213885,6.09943439,1909.6,1909.2,22.58740454]
["bitfinex","ETHUSD",1742223214147,2.95741439,1909.4,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223214353,6.09981439,1909.4,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223214883,9.24159439,1909.6,1909.2,15.6067341]
["bitfinex","ETHUSD",1742223215084,6.09944439,1909.6,1909.2,15.6067341]
["bitfinex","ETHUSD",1742223215384,9.24159439,1909.6,1909.2,15.6067341]
["bitfinex","ETHUSD",1742223215681,3.1422,1909.5,1909.2,15.6067341]
["bitfinex","ETHUSD",1742223215885,3.1422,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223216962,2.95741439,1909.4,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223217887,3.1422,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223218590,6.09943439,1909.6,1909.2,15.6068141]
["bitfinex","ETHUSD",1742223218786,3.14202,1909.6,1909.2,22.58764055]
["bitfinex","ETHUSD",1742223218955,3.14202,1909.6,1909.2,17.34987055]
["bitfinex","ETHUSD",1742223219160,3.14226,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223219378,2.95741439,1909.4,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223219596,3.14226,1909.5,1909.2,10.3690541]
["bitfinex","ETHUSD",1742223221591,9.24161439,1909.6,1909.2,15.6068341]
["bitfinex","ETHUSD",1742223222603,3.14218,1909.5,1909.2,15.6068341]
["bitfinex","ETHUSD",1742223223305,6.09944439,1909.6,1909.2,15.6068341]
["bitfinex","ETHUSD",1742223223598,6.09944439,1909.6,1909.2,17.87360054]
["bitfinex","ETHUSD",1742223224501,3.14219,1909.5,1909.2,17.87360054]
["bitfinex","ETHUSD",1742223226603,3.14219,1909.5,1909.2,12.63599054]
["bitfinex","ETHUSD",1742223226768,3.14219,1909.5,1909.2,15.6068341]
["bitfinex","ETHUSD",1742223228499,6.09943439,1909.6,1909.2,15.6068341]
["bitfinex","ETHUSD",1742223228500,17.322,1910.0,1909.3,0.81787334]
["bitfinex","ETHUSD",1742223228680,3.14152,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742223228879,3.14152,1909.9,1909.5,5.2369]
["bitfinex","ETHUSD",1742223229098,3.14152,1909.9,1909.5,10.47377]
["bitfinex","ETHUSD",1742223229301,3.14152,1909.9,1909.5,12.03405241]
["bitfinex","ETHUSD",1742223229480,3.14152,1909.9,1909.6,5.191]
["bitfinex","ETHUSD",1742223229670,6.28316,1909.9,1909.6,5.191]
["bitfinex","ETHUSD",1742223229871,0.8253,1909.7,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223230071,3.14225,1909.5,1909.2,10.3200541]
["bitfinex","ETHUSD",1742223230292,2.95741439,1909.4,1909.2,10.3200541]
["bitfinex","ETHUSD",1742223230495,3.14225,1909.5,1909.2,15.5578141]
["bitfinex","ETHUSD",1742223230698,2.95741439,1909.6,1909.2,15.5576741]
["bitfinex","ETHUSD",1742223230902,6.28385,1909.7,1909.3,5.23727]
["bitfinex","ETHUSD",1742223231121,3.14189,1909.7,1909.3,10.47468]
["bitfinex","ETHUSD",1742223231413,6.09951439,1909.6,1909.2,17.71442351]
["bitfinex","ETHUSD",1742223231708,6.09951439,1909.6,1909.2,15.5577241]
["bitfinex","ETHUSD",1742223232198,6.09951439,1909.6,1909.2,20.7953341]
["bitfinex","ETHUSD",1742223233600,6.09951439,1909.6,1909.3,5.23746]
["bitfinex","ETHUSD",1742223233799,2.95741439,1909.6,1909.3,5.23739]
["bitfinex","ETHUSD",1742223234102,6.09910439,1909.8,1909.4,6.00586]
["bitfinex","ETHUSD",1742223234302,6.09910439,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742223234503,2.95741439,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742223234806,6.09910439,1909.8,1909.5,5.23683]
["bitfinex","ETHUSD",1742223235345,3.93404,1909.9,1909.6,5.23664]
["bitfinex","ETHUSD",1742223235504,20.46339,1910.0,1909.7,5.759984]
["bitfinex","ETHUSD",1742223235676,17.322,1910.0,1909.7,6.535584]
["bitfinex","ETHUSD",1742223236177,3.95223,1910.3,1909.8,5.23592]
["bitfinex","ETHUSD",1742223236380,6.09834439,1910.3,1909.9,5.23577]
["bitfinex","ETHUSD",1742223237004,2.95741439,1910.3,1910.0,5.19]
["bitfinex","ETHUSD",1742223237301,2.95741439,1910.3,1910.0,11.20876]
["bitfinex","ETHUSD",1742223237504,6.90931439,1910.5,1910.1,5.23524]
["bitfinex","ETHUSD",1742223237701,6.90931439,1910.5,1910.0,16.3376541]
["bitfinex","ETHUSD",1742223238007,3.14077,1910.4,1910.0,22.91816499]
["bitfinex","ETHUSD",1742223238185,10.04999439,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742223238381,8.33005,1910.8,1910.0,17.68272499]
["bitfinex","ETHUSD",1742223238382,6.09747439,1910.8,1910.3,5.2346]
["bitfinex","ETHUSD",1742223238573,6.09747439,1910.8,1910.4,5.19]
["bitfinex","ETHUSD",1742223238770,3.14028,1910.7,1910.4,5.19]
["bitfinex","ETHUSD",1742223239204,6.28065,1910.7,1910.4,5.19]
["bitfinex","ETHUSD",1742223239375,6.89615439,1910.6,1910.4,5.19]
["bitfinex","ETHUSD",1742223239702,3.1407,1910.4,1910.2,5.1290541]
["bitfinex","ETHUSD",1742223239870,3.14103,1910.2,1910.1,1.05600234]
["bitfinex","ETHUSD",1742223240076,6.09832439,1910.3,1910.0,10.3190541]
["bitfinex","ETHUSD",1742223240304,2.95741439,1910.3,1910.0,10.3190541]
["bitfinex","ETHUSD",1742223240523,2.95741439,1910.3,1910.1,1.03190541]
["bitfinex","ETHUSD",1742223240701,2.95741439,1910.3,1910.1,6.26721541]
["bitfinex","ETHUSD",1742223240903,2.95741439,1910.5,1910.1,7.06126541]
["bitfinex","ETHUSD",1742223241103,2.95741439,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742223242048,6.09762439,1910.7,1910.4,5.2345]
["bitfinex","ETHUSD",1742223242248,6.09762439,1910.7,1910.3,5.23474]
["bitfinex","ETHUSD",1742223242550,2.95741439,1910.5,1910.3,0.523474]
["bitfinex","ETHUSD",1742223242847,3.14094,1910.3,1910.0,10.3190541]
["bitfinex","ETHUSD",1742223243053,2.95741439,1910.1,1910.0,5.19]
["bitfinex","ETHUSD",1742223243404,2.95741439,1910.1,1909.9,5.1290541]
["bitfinex","ETHUSD",1742223243606,6.09872439,1910.1,1909.9,5.1290541]
["bitfinex","ETHUSD",1742223243798,6.09646557,1910.1,1909.9,5.1290541]
["bitfinex","ETHUSD",1742223244036,2.95741439,1910.0,1909.9,5.1290541]
["bitfinex","ETHUSD",1742223244250,3.14104,1910.2,1909.9,0.51290541]
["bitfinex","ETHUSD",1742223244251,6.09854439,1910.2,1909.9,0.51290541]
["bitfinex","ETHUSD",1742223244446,3.14185,1909.7,1909.4,5.1290541]
["bitfinex","ETHUSD",1742223244631,2.95741439,1909.5,1909.3,0.7802]
["bitfinex","ETHUSD",1742223245038,6.09970439,1909.5,1909.2,10.3240541]
["bitfinex","ETHUSD",1742223245245,2.95741439,1909.3,1909.2,10.3240541]
["bitfinex","ETHUSD",1742223245545,2.95741439,1909.5,1909.3,5.23724]
["bitfinex","ETHUSD",1742223245744,3.74401439,1909.7,1909.3,10.3662941]
["bitfinex","ETHUSD",1742223245933,2.95741439,1909.5,1909.3,10.3665541]
["bitfinex","ETHUSD",1742223246131,6.09939439,1909.7,1909.3,10.3665541]
["bitfinex","ETHUSD",1742223246650,2.95741439,1909.5,1909.3,5.1290541]
["bitfinex","ETHUSD",1742223246870,3.14234,1909.4,1909.3,5.1290541]
["bitfinex","ETHUSD",1742223247018,6.09960439,1909.5,1909.1,1.26282617]
["bitfinex","ETHUSD",1742223247019,3.14265,1909.3,1909.1,5.61168027]
["bitfinex","ETHUSD",1742223247213,6.10008439,1909.2,1909.1,5.61168027]
["bitfinex","ETHUSD",1742223247631,6.10008439,1909.2,1909.1,0.48262617]
["bitfinex","ETHUSD",1742223247931,3.14303,1909.0,1908.7,5.2300013]
["bitfinex","ETHUSD",1742223248118,2.95741439,1908.9,1908.7,5.2300013]
["bitfinex","ETHUSD",1742223248318,2.95741439,1909.1,1908.7,10.4690413]
["bitfinex","ETHUSD",1742223248520,2.95741439,1909.1,1908.8,5.23884]
["bitfinex","ETHUSD",1742223248720,2.95741439,1909.1,1908.8,5.23885]
["bitfinex","ETHUSD",1742223248921,6.09995439,1909.3,1908.9,5.762345]
["bitfinex","ETHUSD",1742223249321,2.95741439,1909.1,1908.9,0.523885]
["bitfinex","ETHUSD",1742223249842,3.14307,1909.0,1908.7,5.2300013]
["bitfinex","ETHUSD",1742223250043,6.10028439,1909.1,1908.7,10.4691213]
["bitfinex","ETHUSD",1742223250243,2.95741439,1909.1,1908.7,10.4689513]
["bitfinex","ETHUSD",1742223250550,2.95741439,1909.1,1908.8,5.23862]
["bitfinex","ETHUSD",1742223251226,6.10028439,1909.1,1908.7,10.4691613]
["bitfinex","ETHUSD",1742223251427,6.10026439,1909.1,1908.8,1.04691613]
["bitfinex","ETHUSD",1742223251649,2.95741439,1908.9,1908.7,5.2310013]
["bitfinex","ETHUSD",1742223252223,6.10069439,1908.9,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223252436,3.14333,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223252642,3.95863,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223253358,6.10074439,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223253533,3.14308,1909.0,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223253727,2.95741439,1909.0,1908.7,5.2431413]
["bitfinex","ETHUSD",1742223253927,2.95741439,1909.0,1908.8,0.52431413]
["bitfinex","ETHUSD",1742223254158,2.95741439,1909.0,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223254523,2.95741439,1909.0,1908.7,5.2431413]
["bitfinex","ETHUSD",1742223255183,2.95741439,1909.0,1908.8,5.23886]
["bitfinex","ETHUSD",1742223255332,2.95741439,1909.1,1908.7,10.3720254]
["bitfinex","ETHUSD",1742223255661,6.10030439,1909.1,1908.8,1.03720254]
["bitfinex","ETHUSD",1742223255958,6.10030439,1909.1,1908.7,10.3721754]
["bitfinex","ETHUSD",1742223256161,6.10072439,1908.9,1908.7,5.1330554]
["bitfinex","ETHUSD",1742223256459,6.10065439,1908.9,1908.7,5.1330554]
["bitfinex","ETHUSD",1742223256760,2.95741439,1908.9,1908.7,5.1330554]
["bitfinex","ETHUSD",1742223257132,6.10060439,1908.9,1908.7,5.1330554]
["bitfinex","ETHUSD",1742223257664,3.91923,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223258035,6.87664439,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223258430,3.91923,1908.8,1908.7,0.0040013]
["bitfinex","ETHUSD",1742223259458,3.14399,1908.4,1908.1,11.1595541]
["bitfinex","ETHUSD",1742223259652,2.95741439,1908.4,1908.1,11.1595541]
["bitfinex","ETHUSD",1742223259841,2.95741439,1908.4,1908.1,12.90205713]
["bitfinex","ETHUSD",1742223260042,6.10141439,1908.4,1908.1,12.90205713]
["bitfinex","ETHUSD",1742223260247,6.10128439,1908.5,1908.1,18.14272713]
["bitfinex","ETHUSD",1742223260553,6.10128439,1908.5,1908.1,23.38342713]
["bitfinex","ETHUSD",1742223260754,2.95741439,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1742223260949,2.95741439,1908.5,1908.2,2.33832271]
["bitfinex","ETHUSD",1742223261144,2.95741439,1908.5,1908.2,7.57883271]
["bitfinex","ETHUSD",1742223261346,6.10124439,1908.5,1908.2,2.33832271]
["bitfinex","ETHUSD",1742223261744,2.95741439,1908.5,1908.2,7.57883271]
["bitfinex","ETHUSD",1742223262267,6.10124439,1908.5,1908.2,2.33832271]
["bitfinex","ETHUSD",1742223262564,6.10124439,1908.5,1908.1,16.4003541]
["bitfinex","ETHUSD",1742223262964,6.10124439,1908.5,1908.1,10.3698541]
["bitfinex","ETHUSD",1742223263146,6.10124439,1908.5,1908.1,10.3580541]
["bitfinex","ETHUSD",1742223263147,3.96739,1908.4,1908.1,10.3580541]
["bitfinex","ETHUSD",1742223263463,6.10157439,1908.3,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223263646,2.95741439,1908.1,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223264045,3.14426,1908.3,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223264437,6.10180439,1908.2,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223264651,2.95741439,1908.2,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223265568,6.10141439,1908.4,1908.0,10.3700741]
["bitfinex","ETHUSD",1742223265774,3.0,1908.5,1908.1,5.24061]
["bitfinex","ETHUSD",1742223265942,9.10129439,1908.5,1908.1,10.48127]
["bitfinex","ETHUSD",1742223266142,5.95741439,1908.5,1908.2,7.091727]
["bitfinex","ETHUSD",1742223266345,9.10124439,1908.5,1908.2,7.091727]
["bitfinex","ETHUSD",1742223266543,12.24520439,1908.5,1908.2,1.851327]
["bitfinex","ETHUSD",1742223266774,3.14402,1908.4,1908.2,0.8032]
["bitfinex","ETHUSD",1742223267137,2.95741439,1908.3,1908.0,11.1224141]
["bitfinex","ETHUSD",1742223267562,2.95741439,1908.3,1908.0,11.1223341]
["bitfinex","ETHUSD",1742223267763,6.1437,1908.6,1908.0,11.1224241]
["bitfinex","ETHUSD",1742223267960,9.10111439,1908.6,1908.2,5.2404]
["bitfinex","ETHUSD",1742223268167,5.95741439,1908.6,1908.3,5.24026]
["bitfinex","ETHUSD",1742223268345,5.95741439,1908.6,1908.3,6.03006]
["bitfinex","ETHUSD",1742223268545,2.95741439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223268746,2.95741439,1908.4,1908.2,10.3695841]
["bitfinex","ETHUSD",1742223268947,2.95741439,1908.4,1908.2,12.00959351]
["bitfinex","ETHUSD",1742223269446,3.14391,1908.5,1908.2,6.76906351]
["bitfinex","ETHUSD",1742223270073,6.14378,1908.6,1908.2,12.00937351]
["bitfinex","ETHUSD",1742223270242,9.10119439,1908.6,1908.2,12.00937351]
["bitfinex","ETHUSD",1742223270844,5.95741439,1908.6,1908.2,12.00937351]
["bitfinex","ETHUSD",1742223271078,5.95741439,1908.6,1908.3,6.44104735]
["bitfinex","ETHUSD",1742223272369,5.95741439,1908.6,1908.3,1.20093735]
["bitfinex","ETHUSD",1742223272587,5.95741439,1908.6,1908.2,10.3693641]
["bitfinex","ETHUSD",1742223272588,2.95741439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223272740,6.10147439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223273169,3.14415,1908.3,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223273372,3.14415,1908.3,1907.9,5.99203]
["bitfinex","ETHUSD",1742223273373,3.14465,1908.0,1907.9,5.1290541]
["bitfinex","ETHUSD",1742223273575,6.10206439,1908.0,1907.7,11.0877541]
["bitfinex","ETHUSD",1742223273874,6.10206439,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223273875,3.14485,1907.9,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223274082,6.90748439,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223274280,10.05226439,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223274780,6.90748439,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223274976,6.10208439,1908.0,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223275176,6.10174439,1908.2,1907.9,0.7814]
["bitfinex","ETHUSD",1742223275547,2.95741439,1908.2,1907.9,0.7814]
["bitfinex","ETHUSD",1742223276179,6.10181439,1908.2,1907.9,0.7814]
["bitfinex","ETHUSD",1742223276377,2.95741439,1908.0,1907.7,17.69484851]
["bitfinex","ETHUSD",1742223276594,6.10176439,1908.2,1907.8,7.01102485]
["bitfinex","ETHUSD",1742223277047,3.0,1908.3,1908.0,5.24094]
["bitfinex","ETHUSD",1742223277249,3.0,1908.3,1908.0,15.5819641]
["bitfinex","ETHUSD",1742223277473,6.88339439,1908.6,1908.2,5.24045]
["bitfinex","ETHUSD",1742223277652,6.88339439,1908.6,1908.2,11.1239041]
["bitfinex","ETHUSD",1742223277858,6.10109439,1908.6,1908.3,1.11239041]
["bitfinex","ETHUSD",1742223278066,2.95741439,1908.6,1908.3,6.35255041]
["bitfinex","ETHUSD",1742223278284,6.10114439,1908.6,1908.3,1.11239041]
["bitfinex","ETHUSD",1742223278581,9.24495439,1908.6,1908.2,11.1238841]
["bitfinex","ETHUSD",1742223278878,9.24495439,1908.6,1908.2,11.1239641]
["bitfinex","ETHUSD",1742223278879,6.10114439,1908.6,1908.2,11.1239641]
["bitfinex","ETHUSD",1742223279178,2.95741439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223279480,6.92739439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223279848,3.14415,1908.3,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223280454,6.92735439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223280680,3.14415,1908.3,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223281267,6.10145439,1908.4,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223282385,3.14415,1908.3,1908.2,5.1290541]
["bitfinex","ETHUSD",1742223283066,3.14415,1908.3,1908.1,5.214]
["bitfinex","ETHUSD",1742223283774,2.95741439,1908.2,1908.1,5.214]
["bitfinex","ETHUSD",1742223284173,6.10173439,1908.2,1908.1,5.214]
["bitfinex","ETHUSD",1742223284380,6.93393439,1908.2,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223284691,3.14448,1908.1,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223285091,6.93393439,1908.2,1908.0,5.1290541]
["bitfinex","ETHUSD",1742223285420,2.95741439,1908.2,1908.0,5.64195951]
["bitfinex","ETHUSD",1742223285760,6.10184439,1908.2,1908.0,5.64195951]
["bitfinex","ETHUSD",1742223285966,2.95741439,1908.2,1908.0,5.64195951]
["bitfinex","ETHUSD",1742223286483,6.10140439,1908.4,1908.0,10.88302951]
["bitfinex","ETHUSD",1742223286684,3.14385,1908.5,1908.1,5.24067]
["bitfinex","ETHUSD",1742223286859,3.0,1908.6,1908.2,1.294967]
["bitfinex","ETHUSD",1742223287060,6.96613,1908.8,1908.4,5.23979]
["bitfinex","ETHUSD",1742223287394,3.0,1908.6,1908.4,5.23979]
["bitfinex","ETHUSD",1742223287599,2.95741439,1908.7,1908.5,5.23971]
["bitfinex","ETHUSD",1742223287893,17.324,1908.9,1908.6,10.47858]
["bitfinex","ETHUSD",1742223287894,20.28141439,1908.9,1908.6,10.47858]
["bitfinex","ETHUSD",1742223288069,20.28141439,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742223288070,17.324,1908.9,1908.7,5.23911]
["bitfinex","ETHUSD",1742223288270,17.324,1908.9,1908.8,0.523911]
["bitfinex","ETHUSD",1742223288587,2.95741439,1909.0,1908.8,0.523911]
["bitfinex","ETHUSD",1742223288588,6.10042439,1909.0,1908.8,0.523911]
["bitfinex","ETHUSD",1742223288894,2.95741439,1909.0,1908.8,0.523911]
["bitfinex","ETHUSD",1742223289274,6.42043484,1909.1,1908.8,0.523911]
["bitfinex","ETHUSD",1742223289473,3.27755484,1909.1,1908.8,5.762691]
["bitfinex","ETHUSD",1742223289865,3.27755484,1909.1,1908.8,0.523911]
["bitfinex","ETHUSD",1742223290073,6.42039484,1909.1,1908.8,0.523911]
["bitfinex","ETHUSD",1742223290364,3.143,1909.0,1908.8,0.523911]
["bitfinex","ETHUSD",1742223290592,6.42039484,1909.1,1908.8,0.523911]
["bitfinex","ETHUSD",1742223290788,3.143,1909.0,1908.6,10.3390541]
["bitfinex","ETHUSD",1742223290993,3.27755484,1908.9,1908.6,5.1290541]
["bitfinex","ETHUSD",1742223291165,6.42081484,1908.9,1908.6,5.1290541]
["bitfinex","ETHUSD",1742223291791,6.42076484,1908.9,1908.5,11.26101]
["bitfinex","ETHUSD",1742223291988,3.14301,1909.0,1908.5,11.26082]
["bitfinex","ETHUSD",1742223292188,9.42039484,1909.1,1908.7,5.23906]
["bitfinex","ETHUSD",1742223292566,3.14301,1909.0,1908.7,5.23906]
["bitfinex","ETHUSD",1742223292767,3.14301,1909.0,1908.6,6.365262]
["bitfinex","ETHUSD",1742223292980,3.14301,1909.0,1908.6,11.604552]
["bitfinex","ETHUSD",1742223293398,3.14301,1909.0,1908.6,6.365262]
["bitfinex","ETHUSD",1742223293779,9.42039484,1909.1,1908.7,5.23915]
["bitfinex","ETHUSD",1742223293981,9.42039484,1909.1,1908.7,6.3995912]
["bitfinex","ETHUSD",1742223294180,9.42039484,1909.1,1908.7,6.3994012]
["bitfinex","ETHUSD",1742223294599,3.1432,1908.9,1908.5,16.50036]
["bitfinex","ETHUSD",1742223294778,3.14342,1908.8,1908.5,0.8173]
["bitfinex","ETHUSD",1742223294982,3.14342,1908.8,1908.5,11.26198]
["bitfinex","ETHUSD",1742223295566,3.14342,1908.8,1908.5,6.0223]
["bitfinex","ETHUSD",1742223296371,7.18523484,1908.9,1908.4,10.3688641]
["bitfinex","ETHUSD",1742223296372,4.04205484,1908.9,1908.4,5.1290541]
["bitfinex","ETHUSD",1742223296572,3.14343,1908.8,1908.4,15.5760141]
["bitfinex","ETHUSD",1742223297489,6.14304,1909.0,1908.6,5.23933]
["bitfinex","ETHUSD",1742223297685,3.14304,1909.0,1908.7,0.7956]
["bitfinex","ETHUSD",1742223298585,3.14321,1908.9,1908.7,0.7956]
["bitfinex","ETHUSD",1742223299996,3.1435,1908.7,1908.6,5.1290541]
["bitfinex","ETHUSD",1742223300194,7.83384784,1908.7,1908.6,5.1290541]
["bitfinex","ETHUSD",1742223300723,3.14416,1908.3,1908.1,5.205]
["bitfinex","ETHUSD",1742223300999,3.144,1908.4,1908.1,5.205]
["bitfinex","ETHUSD",1742223301201,6.42138484,1908.5,1908.1,10.4458]
["bitfinex","ETHUSD",1742223301406,9.56533484,1908.5,1908.1,10.4458]
["bitfinex","ETHUSD",1742223301575,6.42138484,1908.5,1908.1,12.014464]
["bitfinex","ETHUSD",1742223301776,6.42138484,1908.5,1908.2,0.7903]
["bitfinex","ETHUSD",1742223302080,3.14406,1908.4,1908.1,5.205]
["bitfinex","ETHUSD",1742223302586,6.42138484,1908.5,1908.1,10.4457]
["bitfinex","ETHUSD",1742223302788,3.144,1908.4,1908.1,5.205]
["bitfinex","ETHUSD",1742223303106,6.42138484,1908.5,1908.0,5.99164]
["bitfinex","ETHUSD",1742223303107,3.14416,1908.3,1908.0,0.7507]
["bitfinex","ETHUSD",1742223303312,6.42210484,1908.1,1908.0,5.2]
["bitfinex","ETHUSD",1742223303786,6.42210484,1908.1,1907.6,7.07642393]
["bitfinex","ETHUSD",1742223303787,9.56673484,1908.1,1907.7,10.3708641]
["bitfinex","ETHUSD",1742223304189,3.14482,1907.9,1907.7,10.3310541]
["bitfinex","ETHUSD",1742223304579,3.14498,1907.8,1907.7,5.1290541]
["bitfinex","ETHUSD",1742223304798,3.14498,1907.8,1907.4,6.30190879]
["bitfinex","ETHUSD",1742223304799,3.14516,1907.7,1907.5,5.1290541]
["bitfinex","ETHUSD",1742223305123,3.14531,1907.6,1907.5,5.1290541]
["bitfinex","ETHUSD",1742223305429,3.14564,1907.4,1907.3,5.1290541]
["bitfinex","ETHUSD",1742223306296,3.14564,1907.4,1907.0,5.201]
["bitfinex","ETHUSD",1742223306297,3.1459,1907.3,1907.0,5.201]
["bitfinex","ETHUSD",1742223306496,6.29187,1907.3,1907.0,5.201]
["bitfinex","ETHUSD",1742223306805,6.42385484,1907.1,1906.9,0.80942553]
["bitfinex","ETHUSD",1742223307006,3.1466,1906.9,1906.7,5.9753013]
["bitfinex","ETHUSD",1742223307211,6.14607,1907.2,1906.7,10.4535113]
["bitfinex","ETHUSD",1742223307379,3.0,1907.2,1906.8,5.24421]
["bitfinex","ETHUSD",1742223307578,3.0,1907.4,1906.9,5.24389]
["bitfinex","ETHUSD",1742223307812,6.14566,1907.4,1907.0,5.24381]
["bitfinex","ETHUSD",1742223308209,6.14566,1907.4,1906.9,16.2220631]
["bitfinex","ETHUSD",1742223308383,3.14584,1907.3,1906.9,10.9780631]
["bitfinex","ETHUSD",1742223308574,3.27755484,1907.1,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223308796,6.42337484,1907.3,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223309209,9.56925484,1907.3,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223309389,9.56927484,1907.3,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223309593,3.14607,1907.2,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223309830,6.42378484,1907.1,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223310048,3.9336,1907.0,1906.9,5.1290541]
["bitfinex","ETHUSD",1742223311312,3.14663,1906.8,1906.7,0.0040013]
["bitfinex","ETHUSD",1742223311654,12.61750833,1906.8,1906.7,0.0040013]
["bitfinex","ETHUSD",1742223311936,13.4236913,1906.8,1906.7,0.0040013]
["bitfinex","ETHUSD",1742223312493,3.14754,1906.3,1905.8,5.24691]
["bitfinex","ETHUSD",1742223312694,3.27755484,1906.2,1905.8,5.1290541]
["bitfinex","ETHUSD",1742223313002,6.42557484,1906.0,1905.6,0.7766]
["bitfinex","ETHUSD",1742223313221,4.03405484,1906.3,1905.9,5.24683]
["bitfinex","ETHUSD",1742223313420,5.233,1906.5,1906.0,6.01665]
["bitfinex","ETHUSD",1742223313421,3.1472,1906.5,1906.0,6.01665]
["bitfinex","ETHUSD",1742223313726,3.27755484,1906.2,1905.9,5.762683]
["bitfinex","ETHUSD",1742223313934,6.42523484,1906.2,1905.9,5.238]
["bitfinex","ETHUSD",1742223314100,3.27755484,1906.2,1905.9,5.238]
["bitfinex","ETHUSD",1742223314300,3.27755484,1906.3,1905.9,10.48485]
["bitfinex","ETHUSD",1742223314736,6.42501484,1906.3,1905.9,5.238]
["bitfinex","ETHUSD",1742223314938,3.27755484,1906.1,1905.9,5.238]
["bitfinex","ETHUSD",1742223315302,3.14767,1906.2,1905.9,5.238]
["bitfinex","ETHUSD",1742223315613,3.87134248,1906.2,1905.9,5.238]
["bitfinex","ETHUSD",1742223315931,6.42542484,1906.1,1905.9,5.238]
["bitfinex","ETHUSD",1742223316135,3.27755484,1906.1,1905.9,5.238]
["bitfinex","ETHUSD",1742223316313,3.27755484,1906.1,1905.7,10.3762741]
["bitfinex","ETHUSD",1742223316507,7.08915484,1906.3,1905.8,5.24708]
["bitfinex","ETHUSD",1742223316832,10.23666484,1906.3,1905.9,0.7614]
["bitfinex","ETHUSD",1742223317028,3.14762,1906.2,1905.9,0.7614]
["bitfinex","ETHUSD",1742223317532,3.27755484,1906.1,1905.7,10.3764141]
["bitfinex","ETHUSD",1742223317739,9.57329484,1906.1,1905.7,5.1290541]
["bitfinex","ETHUSD",1742223317947,6.42535484,1906.1,1905.7,5.1290541]
["bitfinex","ETHUSD",1742223318124,6.42535484,1906.1,1905.7,10.3764441]
["bitfinex","ETHUSD",1742223318804,3.27755484,1905.9,1905.7,5.1290541]
["bitfinex","ETHUSD",1742223319003,3.27755484,1905.9,1905.5,12.32043197]
["bitfinex","ETHUSD",1742223319004,3.27755484,1905.9,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223319412,6.42573484,1905.9,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223319616,3.1483,1905.8,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223319839,7.20303484,1905.9,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223320068,7.92333832,1905.9,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223320313,11.07160832,1905.9,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223320549,3.1483,1905.8,1905.6,5.1290541]
["bitfinex","ETHUSD",1742223320850,3.27755484,1905.7,1905.4,5.24816]
["bitfinex","ETHUSD",1742223321017,7.92328832,1905.9,1905.4,5.24816]
["bitfinex","ETHUSD",1742223321344,3.1487,1905.6,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223321542,7.18253484,1905.5,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223321845,3.27755484,1905.3,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223322236,6.42672484,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223322455,3.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223322658,4.86296948,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223322987,7.86296948,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223324139,3.95759948,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223324323,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223325846,24.59925484,1905.5,1905.1,0.01]
["bitfinex","ETHUSD",1742223326063,3.0,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223326264,3.0,1905.4,1905.1,5.25894]
["bitfinex","ETHUSD",1742223326760,3.0,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742223326967,3.0,1905.4,1905.1,6.02741]
["bitfinex","ETHUSD",1742223327266,3.0,1905.4,1905.2,5.24875]
["bitfinex","ETHUSD",1742223327456,3.0,1905.4,1905.1,6.02741]
["bitfinex","ETHUSD",1742223327660,20.62555484,1905.5,1905.1,6.630151]
["bitfinex","ETHUSD",1742223327992,20.62555484,1905.5,1905.1,6.02734]
["bitfinex","ETHUSD",1742223328178,17.348,1905.5,1905.3,5.24827]
["bitfinex","ETHUSD",1742223328386,17.348,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742223328755,17.348,1905.5,1905.3,5.24827]
["bitfinex","ETHUSD",1742223329953,17.348,1905.5,1905.1,5.9074541]
["bitfinex","ETHUSD",1742223329954,3.27755484,1905.4,1905.1,5.9074541]
["bitfinex","ETHUSD",1742223330261,3.27755484,1905.4,1905.2,5.24863]
["bitfinex","ETHUSD",1742223330455,17.348,1905.5,1905.2,5.24863]
["bitfinex","ETHUSD",1742223330835,6.42658484,1905.4,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223331036,3.27755484,1905.2,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223331237,3.27755484,1905.4,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223331448,3.27755484,1905.4,1905.1,10.3880541]
["bitfinex","ETHUSD",1742223331849,6.42652484,1905.4,1905.1,5.1390541]
["bitfinex","ETHUSD",1742223332288,6.42652484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223332289,3.14913,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223332454,6.42652484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223333465,3.27755484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223333666,6.42650484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223333869,3.14923,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223334040,6.29846,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223334258,3.14923,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223334464,7.25012484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223334665,8.29006032,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223334861,11.29006032,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223336065,11.6789907,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223337172,8.14079032,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223337361,6.27755484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223338276,3.27755484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223338592,9.32215484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223338795,17.348,1905.5,1905.1,0.8154]
["bitfinex","ETHUSD",1742223338970,6.42682484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223339168,4.75153732,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223339799,6.27755484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223339961,17.348,1905.5,1905.2,5.24854]
["bitfinex","ETHUSD",1742223340166,17.348,1905.5,1905.2,6.05394]
["bitfinex","ETHUSD",1742223340567,3.27755484,1905.4,1905.2,0.8054]
["bitfinex","ETHUSD",1742223341193,3.27755484,1905.4,1905.1,5.268]
["bitfinex","ETHUSD",1742223342110,6.42682484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223342315,9.42682484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223342613,6.27755484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223343169,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223343571,6.27755484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223343798,7.22023332,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223344387,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223346799,6.27755484,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223347182,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223347579,3.0,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223347785,3.27755484,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223347979,4.22020532,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223348705,3.27755484,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223348878,6.27755484,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223349284,3.0,1905.4,1905.1,5.25893]
["bitfinex","ETHUSD",1742223349478,3.0,1905.4,1905.1,0.01]
["bitfinex","ETHUSD",1742223349676,3.27755484,1905.3,1905.1,0.01]
["bitfinex","ETHUSD",1742223350089,3.0,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742223350288,20.62555484,1905.5,1905.2,0.796]
["bitfinex","ETHUSD",1742223350536,17.348,1905.5,1905.2,6.04458]
["bitfinex","ETHUSD",1742223350879,17.348,1905.5,1905.2,11.29323]
["bitfinex","ETHUSD",1742223351078,17.348,1905.5,1905.2,6.04458]
["bitfinex","ETHUSD",1742223351273,17.348,1905.5,1905.2,11.2932]
["bitfinex","ETHUSD",1742223351510,17.348,1905.5,1905.4,5.24824]
["bitfinex","ETHUSD",1742223351707,3.0,1905.7,1905.4,5.24824]
["bitfinex","ETHUSD",1742223352011,3.0,1905.7,1905.6,5.24769]
["bitfinex","ETHUSD",1742223352309,4.09925484,1906.0,1905.8,5.2471]
["bitfinex","ETHUSD",1742223352510,17.36,1906.1,1905.8,5.24701]
["bitfinex","ETHUSD",1742223352878,17.36,1906.1,1905.8,6.04597]
["bitfinex","ETHUSD",1742223353188,17.36,1906.1,1905.8,6.04594]
["bitfinex","ETHUSD",1742223353408,3.0,1906.0,1905.8,6.04593]
["bitfinex","ETHUSD",1742223353708,17.36,1906.1,1905.8,6.650714]
["bitfinex","ETHUSD",1742223353905,17.36,1906.1,1905.9,5.2468]
["bitfinex","ETHUSD",1742223354283,17.36,1906.1,1905.8,0.799]
["bitfinex","ETHUSD",1742223354887,17.36,1906.1,1905.8,6.04611]
["bitfinex","ETHUSD",1742223355207,17.36,1906.1,1905.8,0.799]
["bitfinex","ETHUSD",1742223355373,17.36,1906.1,1905.8,6.04601]
["bitfinex","ETHUSD",1742223355575,3.27755484,1906.0,1905.6,6.01758]
["bitfinex","ETHUSD",1742223355774,3.27755484,1906.0,1905.2,6.10989982]
["bitfinex","ETHUSD",1742223355775,3.27755484,1905.7,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223355980,7.05055484,1905.9,1905.5,5.24781]
["bitfinex","ETHUSD",1742223356203,7.05055484,1905.9,1905.5,5.63620106]
["bitfinex","ETHUSD",1742223356410,6.27755484,1905.9,1905.6,0.8079]
["bitfinex","ETHUSD",1742223356615,3.27755484,1905.7,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223356812,6.42606484,1905.7,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223357001,3.14861,1905.6,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223357179,3.27755484,1905.7,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223357379,7.13109032,1905.7,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223357615,3.98261032,1905.7,1905.5,0.38842106]
["bitfinex","ETHUSD",1742223357986,3.27755484,1905.7,1905.3,10.4968]
["bitfinex","ETHUSD",1742223358181,3.27755484,1905.7,1905.3,5.24832]
["bitfinex","ETHUSD",1742223358582,3.27755484,1905.7,1905.4,5.24803]
["bitfinex","ETHUSD",1742223359010,3.27755484,1905.5,1905.1,11.71638106]
["bitfinex","ETHUSD",1742223359598,3.27755484,1905.5,1905.1,16.57682]
["bitfinex","ETHUSD",1742223359922,3.27755484,1905.5,1905.1,13.60565145]
["bitfinex","ETHUSD",1742223360286,3.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223360521,6.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223360891,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223361096,6.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223361309,6.55218864,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223361707,3.0,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223362018,6.14927,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223362400,12.17677,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223362604,12.72677,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223363106,15.11739349,1905.2,1905.1,0.01]
["bitfinex","ETHUSD",1742223363320,3.15026,1904.6,1904.5,0.3887219]
["bitfinex","ETHUSD",1742223363627,10.26091484,1904.6,1904.5,0.3887219]
["bitfinex","ETHUSD",1742223364120,3.15069,1904.4,1903.9,5.2522]
["bitfinex","ETHUSD",1742223364323,3.27755484,1904.3,1903.9,5.2522]
["bitfinex","ETHUSD",1742223364988,20.63755484,1904.5,1903.9,1.74858918]
["bitfinex","ETHUSD",1742223365326,6.27755484,1904.4,1904.0,5.25189]
["bitfinex","ETHUSD",1742223365490,3.0,1904.4,1904.2,0.7903]
["bitfinex","ETHUSD",1742223365690,6.27755484,1904.4,1904.2,0.7903]
["bitfinex","ETHUSD",1742223366321,9.42823484,1904.4,1904.0,6.0503]
["bitfinex","ETHUSD",1742223366621,3.27755484,1904.2,1903.8,12.19095178]
["bitfinex","ETHUSD",1742223366791,7.04785484,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1742223366991,6.27755484,1904.4,1904.0,5.25208]
["bitfinex","ETHUSD",1742223367191,12.57894484,1904.4,1903.9,5.25225]
["bitfinex","ETHUSD",1742223367405,3.0,1904.1,1903.8,17.46698178]
["bitfinex","ETHUSD",1742223367592,6.1511,1904.1,1903.8,5.8993541]
["bitfinex","ETHUSD",1742223367791,3.0,1904.1,1903.8,5.8993541]
["bitfinex","ETHUSD",1742223367993,3.0,1904.1,1903.6,0.7963]
["bitfinex","ETHUSD",1742223367994,3.15152,1903.9,1903.6,0.7963]
["bitfinex","ETHUSD",1742223368188,3.15159,1903.8,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223368389,3.27755484,1903.6,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223368594,3.27755484,1903.6,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223368820,3.0,1903.6,1903.3,10.3828241]
["bitfinex","ETHUSD",1742223369028,3.0,1903.6,1903.3,15.6367241]
["bitfinex","ETHUSD",1742223369323,3.0,1903.6,1903.4,5.25364]
["bitfinex","ETHUSD",1742223369487,3.0,1903.6,1903.5,6.02968]
["bitfinex","ETHUSD",1742223369692,17.365,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742223369891,3.15101,1904.2,1903.5,12.2870661]
["bitfinex","ETHUSD",1742223369892,0.7907,1904.2,1903.8,5.25254]
["bitfinex","ETHUSD",1742223370124,0.7907,1904.2,1903.9,5.25236]
["bitfinex","ETHUSD",1742223370323,0.7907,1904.2,1903.9,0.8089]
["bitfinex","ETHUSD",1742223370324,3.0,1904.2,1903.9,0.8089]
["bitfinex","ETHUSD",1742223370627,3.27755484,1904.1,1903.9,0.8089]
["bitfinex","ETHUSD",1742223370927,3.27755484,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742223371114,3.27755484,1904.1,1903.7,6.06166]
["bitfinex","ETHUSD",1742223371615,6.27755484,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1742223371809,6.27755484,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1742223371994,6.27755484,1904.2,1903.8,5.25261]
["bitfinex","ETHUSD",1742223372194,6.27755484,1904.2,1903.7,6.06182]
["bitfinex","ETHUSD",1742223372195,6.27755484,1904.2,1903.9,10.50452]
["bitfinex","ETHUSD",1742223372428,3.0,1904.2,1903.9,10.50443]
["bitfinex","ETHUSD",1742223372631,6.27755484,1904.2,1903.9,5.25219]
["bitfinex","ETHUSD",1742223373126,6.27755484,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742223373127,3.0,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742223373420,9.42860484,1904.2,1903.7,6.06163]
["bitfinex","ETHUSD",1742223373629,3.27755484,1904.0,1903.7,0.8089]
["bitfinex","ETHUSD",1742223373926,3.15109,1904.1,1903.7,0.8089]
["bitfinex","ETHUSD",1742223374127,9.42848484,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742223374321,0.94284848,1904.1,1903.7,6.06159]
["bitfinex","ETHUSD",1742223374695,4.09393848,1904.1,1903.7,0.8089]
["bitfinex","ETHUSD",1742223374943,4.09393848,1904.1,1903.6,5.1290541]
["bitfinex","ETHUSD",1742223374944,3.15156,1903.9,1903.6,5.1290541]
["bitfinex","ETHUSD",1742223375151,3.27755484,1903.8,1903.6,5.1290541]
["bitfinex","ETHUSD",1742223375316,3.0,1903.9,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223375498,6.97171897,1903.9,1903.5,10.3824141]
["bitfinex","ETHUSD",1742223375726,3.0,1903.9,1903.7,5.25279]
["bitfinex","ETHUSD",1742223375926,3.7769,1904.0,1903.7,5.25279]
["bitfinex","ETHUSD",1742223376162,3.0,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1742223376366,3.0,1904.1,1903.7,6.02379]
["bitfinex","ETHUSD",1742223376569,3.0,1904.1,1903.8,5.25259]
["bitfinex","ETHUSD",1742223376780,4.06665484,1904.2,1903.9,5.2522]
["bitfinex","ETHUSD",1742223376948,17.365,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742223377146,17.365,1904.3,1904.1,6.0559]
["bitfinex","ETHUSD",1742223377459,17.365,1904.3,1904.1,6.0558]
["bitfinex","ETHUSD",1742223377778,17.365,1904.3,1904.1,11.30748]
["bitfinex","ETHUSD",1742223377931,17.365,1904.3,1904.1,12.438228]
["bitfinex","ETHUSD",1742223378274,17.365,1904.3,1904.1,7.186548]
["bitfinex","ETHUSD",1742223378471,17.365,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742223378679,17.365,1904.3,1904.1,7.186768]
["bitfinex","ETHUSD",1742223379176,17.365,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742223379832,17.365,1904.3,1904.1,7.186708]
["bitfinex","ETHUSD",1742223380183,17.365,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742223380729,17.365,1904.3,1904.1,6.05591]
["bitfinex","ETHUSD",1742223380936,17.365,1904.3,1904.2,5.25154]
["bitfinex","ETHUSD",1742223381861,18.1738,1904.3,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223382029,21.32465,1904.3,1903.9,10.3811641]
["bitfinex","ETHUSD",1742223382229,18.1738,1904.3,1904.0,5.25204]
["bitfinex","ETHUSD",1742223382577,17.365,1904.3,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223382736,6.42854484,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223383139,3.0,1904.2,1903.9,10.3814041]
["bitfinex","ETHUSD",1742223383373,3.0,1904.2,1903.9,10.3813941]
["bitfinex","ETHUSD",1742223383936,6.15093,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223384155,6.15104,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223384348,3.15113,1904.1,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223384533,3.92133,1904.1,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223384738,12.57948484,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223384945,6.15093,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223385269,3.0,1904.2,1903.9,10.3813841]
["bitfinex","ETHUSD",1742223385580,20.51578,1904.3,1903.9,6.69243451]
["bitfinex","ETHUSD",1742223385747,20.51578,1904.3,1903.9,10.3813141]
["bitfinex","ETHUSD",1742223386132,17.365,1904.3,1904.0,5.25208]
["bitfinex","ETHUSD",1742223386336,17.365,1904.3,1904.0,5.25186]
["bitfinex","ETHUSD",1742223386570,20.51579,1904.3,1903.9,10.3812441]
["bitfinex","ETHUSD",1742223386876,17.365,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742223387380,17.365,1904.3,1904.1,6.531999]
["bitfinex","ETHUSD",1742223387533,7.03085484,1904.8,1904.3,5.251]
["bitfinex","ETHUSD",1742223387733,3.15018,1904.7,1904.2,10.3805141]
["bitfinex","ETHUSD",1742223387950,3.15018,1904.7,1904.3,5.25113]
["bitfinex","ETHUSD",1742223387951,3.0,1904.5,1904.3,5.25113]
["bitfinex","ETHUSD",1742223388965,3.0,1904.5,1904.4,0.7764]
["bitfinex","ETHUSD",1742223389169,3.15018,1904.7,1904.4,0.7764]
["bitfinex","ETHUSD",1742223390235,3.15018,1904.7,1904.2,11.1788841]
["bitfinex","ETHUSD",1742223390550,3.15059,1904.4,1904.3,5.264]
["bitfinex","ETHUSD",1742223391063,10.06685,1904.5,1904.3,5.264]
["bitfinex","ETHUSD",1742223391650,6.42814484,1904.4,1904.3,5.264]
["bitfinex","ETHUSD",1742223391941,6.42814484,1904.4,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223391942,3.15094,1904.2,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223392148,3.15078,1904.3,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223392149,3.15083,1904.3,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223392563,0.315083,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223392770,6.42854484,1904.2,1903.8,6.0509]
["bitfinex","ETHUSD",1742223392976,6.42854484,1904.2,1903.8,11.30342]
["bitfinex","ETHUSD",1742223393343,6.42854484,1904.2,1903.8,6.05077]
["bitfinex","ETHUSD",1742223393562,3.15099,1904.2,1903.8,11.30329]
["bitfinex","ETHUSD",1742223393963,6.15077,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742223394167,6.15076,1904.3,1904.0,5.25198]
["bitfinex","ETHUSD",1742223394483,6.15076,1904.3,1903.8,0.7983]
["bitfinex","ETHUSD",1742223394484,3.15115,1904.1,1903.8,6.05094]
["bitfinex","ETHUSD",1742223394780,3.15115,1904.1,1903.8,0.7983]
["bitfinex","ETHUSD",1742223395440,3.15062,1904.4,1903.9,5.25227]
["bitfinex","ETHUSD",1742223395441,6.15077,1904.3,1903.9,5.25227]
["bitfinex","ETHUSD",1742223395683,3.0,1904.3,1904.0,5.25209]
["bitfinex","ETHUSD",1742223395842,3.15093,1904.2,1903.8,6.05094]
["bitfinex","ETHUSD",1742223396044,3.15093,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742223396243,6.30198,1904.2,1903.8,6.05094]
["bitfinex","ETHUSD",1742223396570,4.32011254,1904.2,1903.8,11.69418464]
["bitfinex","ETHUSD",1742223396870,4.32011254,1904.2,1903.8,13.3902031]
["bitfinex","ETHUSD",1742223397076,3.92533,1904.2,1903.9,5.25237]
["bitfinex","ETHUSD",1742223397473,3.0,1904.3,1904.1,5.25179]
["bitfinex","ETHUSD",1742223397845,3.0,1904.3,1904.0,0.7607]
["bitfinex","ETHUSD",1742223398173,6.95904,1904.3,1903.9,5.25236]
["bitfinex","ETHUSD",1742223398567,6.30204,1904.2,1903.8,11.1815941]
["bitfinex","ETHUSD",1742223398767,3.15098,1904.2,1903.9,5.25233]
["bitfinex","ETHUSD",1742223398955,10.49603848,1904.3,1903.9,5.2522]
["bitfinex","ETHUSD",1742223399154,7.34514848,1904.3,1903.9,10.50448]
["bitfinex","ETHUSD",1742223399366,7.34514848,1904.3,1904.0,5.25206]
["bitfinex","ETHUSD",1742223399978,7.34514848,1904.3,1903.9,5.6432198]
["bitfinex","ETHUSD",1742223400355,3.8082,1904.3,1903.9,2.17935889]
["bitfinex","ETHUSD",1742223400669,3.15059,1904.4,1904.1,5.25178]
["bitfinex","ETHUSD",1742223400848,3.15059,1904.4,1904.0,5.25205]
["bitfinex","ETHUSD",1742223401373,3.0,1904.4,1904.0,5.25194]
["bitfinex","ETHUSD",1742223401679,3.0,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1742223402254,3.15087,1904.3,1903.9,7.04068909]
["bitfinex","ETHUSD",1742223402577,9.42818484,1904.4,1903.9,5.25218]
["bitfinex","ETHUSD",1742223402758,9.42818484,1904.4,1904.0,10.50397]
["bitfinex","ETHUSD",1742223403096,3.90805,1904.3,1904.0,5.25204]
["bitfinex","ETHUSD",1742223403377,6.15064,1904.4,1904.0,5.25191]
["bitfinex","ETHUSD",1742223403576,3.15078,1904.3,1903.9,5.25225]
["bitfinex","ETHUSD",1742223403786,6.15063,1904.4,1904.0,5.25207]
["bitfinex","ETHUSD",1742223403978,3.15082,1904.3,1903.9,7.00149011]
["bitfinex","ETHUSD",1742223404465,3.15082,1904.3,1903.9,7.39283674]
["bitfinex","ETHUSD",1742223404777,3.0,1904.4,1904.1,5.25172]
["bitfinex","ETHUSD",1742223404983,3.0,1904.6,1904.1,10.3810541]
["bitfinex","ETHUSD",1742223405177,6.27755484,1904.6,1904.1,10.3810541]
["bitfinex","ETHUSD",1742223405479,3.15081,1904.3,1904.1,10.3810541]
["bitfinex","ETHUSD",1742223405709,3.15081,1904.3,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223405885,3.15092,1904.2,1904.1,5.52040073]
["bitfinex","ETHUSD",1742223406048,3.15092,1904.2,1904.1,0.39134663]
["bitfinex","ETHUSD",1742223407178,3.15083,1904.3,1904.1,0.39134663]
["bitfinex","ETHUSD",1742223407381,3.94101,1904.4,1904.0,6.04422]
["bitfinex","ETHUSD",1742223407585,6.15048,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742223408367,3.0,1904.5,1904.1,5.25165]
["bitfinex","ETHUSD",1742223408553,3.15028,1904.6,1904.2,5.25139]
["bitfinex","ETHUSD",1742223408755,3.15028,1904.6,1904.2,10.50282]
["bitfinex","ETHUSD",1742223408954,3.15056,1904.5,1904.1,10.3808741]
["bitfinex","ETHUSD",1742223409155,3.15084,1904.3,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223410065,3.90955,1904.4,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223410066,3.15065,1904.4,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223410398,6.616066,1904.5,1904.1,10.3808541]
["bitfinex","ETHUSD",1742223410702,3.1506,1904.4,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223411699,3.15092,1904.2,1904.1,5.1290541]
["bitfinex","ETHUSD",1742223411994,3.15092,1904.2,1903.9,5.253]
["bitfinex","ETHUSD",1742223412403,3.15163,1903.8,1903.4,16.57999]
["bitfinex","ETHUSD",1742223412563,3.15163,1903.8,1903.4,6.07633]
["bitfinex","ETHUSD",1742223412769,7.25861484,1903.9,1903.5,5.25344]
["bitfinex","ETHUSD",1742223413170,7.25861484,1903.9,1903.4,6.07642]
["bitfinex","ETHUSD",1742223413171,2.97492871,1903.9,1903.6,5.25305]
["bitfinex","ETHUSD",1742223414000,2.97492871,1903.9,1903.5,0.39110538]
["bitfinex","ETHUSD",1742223414180,8.22592871,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1742223414377,2.97492871,1904.1,1903.8,5.25249]
["bitfinex","ETHUSD",1742223414582,5.97492871,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742223414901,5.97492871,1904.2,1903.9,6.00955]
["bitfinex","ETHUSD",1742223415108,9.12591871,1904.2,1903.9,0.7572]
["bitfinex","ETHUSD",1742223415275,6.15099,1904.2,1903.9,0.7572]
["bitfinex","ETHUSD",1742223415597,6.15099,1904.2,1903.9,6.00949]
["bitfinex","ETHUSD",1742223415802,3.0,1904.2,1903.9,7.1882099]
["bitfinex","ETHUSD",1742223416005,3.0,1904.2,1903.9,11.26172]
["bitfinex","ETHUSD",1742223416184,3.15149,1903.9,1903.6,0.39110538]
["bitfinex","ETHUSD",1742223416375,6.44554712,1903.9,1903.6,0.39110538]
["bitfinex","ETHUSD",1742223416574,6.44554712,1903.9,1903.5,5.64448538]
["bitfinex","ETHUSD",1742223417200,6.44554712,1903.9,1903.5,10.89784538]
["bitfinex","ETHUSD",1742223417381,3.90156,1904.0,1903.6,5.25309]
["bitfinex","ETHUSD",1742223417585,3.90156,1904.0,1903.6,10.50611]
["bitfinex","ETHUSD",1742223417991,6.44515712,1904.1,1903.7,5.25285]
["bitfinex","ETHUSD",1742223418185,6.44515712,1904.1,1903.7,6.04562]
["bitfinex","ETHUSD",1742223418507,3.1513,1904.0,1903.7,0.7928]
["bitfinex","ETHUSD",1742223418702,3.1513,1904.0,1903.7,6.04563]
["bitfinex","ETHUSD",1742223418903,4.36609069,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742223419076,3.0,1904.1,1903.7,12.428175]
["bitfinex","ETHUSD",1742223419276,6.1511,1904.1,1903.7,7.175405]
["bitfinex","ETHUSD",1742223419475,8.53905712,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742223419476,8.39577,1904.3,1903.9,5.25237]
["bitfinex","ETHUSD",1742223419671,3.0,1904.3,1903.9,5.25226]
["bitfinex","ETHUSD",1742223419906,3.0,1904.3,1904.0,6.573916]
["bitfinex","ETHUSD",1742223420275,3.93894,1904.2,1903.8,10.3730541]
["bitfinex","ETHUSD",1742223420481,3.15139,1904.0,1903.8,5.1290541]
["bitfinex","ETHUSD",1742223420881,6.44518712,1904.1,1903.6,6.04977]
["bitfinex","ETHUSD",1742223421276,6.44518712,1904.1,1903.7,5.25275]
["bitfinex","ETHUSD",1742223421477,6.44518712,1904.1,1903.6,6.04977]
["bitfinex","ETHUSD",1742223421684,3.15132,1904.0,1903.6,12.54243592]
["bitfinex","ETHUSD",1742223421878,0.7879,1904.2,1903.6,2.03630592]
["bitfinex","ETHUSD",1742223422078,3.93889,1904.2,1903.8,5.25255]
["bitfinex","ETHUSD",1742223422306,23.91956431,1904.3,1903.9,6.03748]
["bitfinex","ETHUSD",1742223422510,20.76874431,1904.3,1903.9,6.03745]
["bitfinex","ETHUSD",1742223422700,20.371,1904.3,1904.0,10.50383]
["bitfinex","ETHUSD",1742223422890,20.371,1904.3,1904.0,5.25195]
["bitfinex","ETHUSD",1742223423090,23.52183,1904.3,1903.9,11.31138]
["bitfinex","ETHUSD",1742223423295,27.62628712,1904.3,1903.9,6.0592]
["bitfinex","ETHUSD",1742223423506,3.1512,1904.1,1903.9,5.274]
["bitfinex","ETHUSD",1742223423820,3.15093,1904.2,1903.7,11.1572741]
["bitfinex","ETHUSD",1742223424108,3.15115,1904.1,1903.7,11.1572341]
["bitfinex","ETHUSD",1742223424612,3.15127,1904.0,1903.7,11.1572341]
["bitfinex","ETHUSD",1742223425211,3.15115,1904.1,1903.7,11.1572341]
["bitfinex","ETHUSD",1742223425575,3.15113,1904.1,1903.7,11.1572341]
["bitfinex","ETHUSD",1742223425776,3.15113,1904.1,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223425777,3.15146,1903.9,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223426011,3.15134,1904.0,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223426391,3.466213,1904.1,1903.7,10.3819541]
["bitfinex","ETHUSD",1742223426594,3.0,1904.0,1903.7,10.3819541]
["bitfinex","ETHUSD",1742223426810,3.0,1904.2,1903.9,6.06287]
["bitfinex","ETHUSD",1742223427106,20.66505712,1904.3,1903.9,0.8106]
["bitfinex","ETHUSD",1742223427308,20.66505712,1904.3,1903.9,6.06285]
["bitfinex","ETHUSD",1742223427309,20.52186,1904.3,1903.9,6.06285]
["bitfinex","ETHUSD",1742223427482,20.52186,1904.3,1903.9,11.31504]
["bitfinex","ETHUSD",1742223427683,20.52186,1904.3,1903.9,12.446544]
["bitfinex","ETHUSD",1742223427915,20.52186,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742223428078,20.52186,1904.3,1903.9,1.131504]
["bitfinex","ETHUSD",1742223428277,3.15098,1904.2,1903.8,5.25258]
["bitfinex","ETHUSD",1742223428477,23.81591712,1904.3,1903.9,5.25231]
["bitfinex","ETHUSD",1742223429583,20.52186,1904.3,1904.0,6.00545]
["bitfinex","ETHUSD",1742223429786,17.371,1904.3,1904.0,6.00532]
["bitfinex","ETHUSD",1742223429984,20.52176,1904.3,1904.0,0.7534]
["bitfinex","ETHUSD",1742223430180,3.15076,1904.3,1903.9,5.25235]
["bitfinex","ETHUSD",1742223430385,3.15094,1904.2,1903.8,6.42407316]
["bitfinex","ETHUSD",1742223430581,4.05325712,1904.1,1903.8,0.39140316]
["bitfinex","ETHUSD",1742223430785,6.30267,1904.0,1903.8,0.39140316]
["bitfinex","ETHUSD",1742223430996,3.15133,1904.0,1903.8,0.39140316]
["bitfinex","ETHUSD",1742223431393,7.20435712,1904.1,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223431592,3.15092,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742223431808,3.15092,1904.2,1903.8,10.505]
["bitfinex","ETHUSD",1742223432008,7.26712712,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742223432207,4.11635712,1904.3,1903.9,5.25234]
["bitfinex","ETHUSD",1742223432411,3.15082,1904.3,1904.0,0.7885]
["bitfinex","ETHUSD",1742223432687,3.15101,1904.2,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223432892,3.29405712,1904.3,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223433090,3.0,1904.3,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223433295,3.0,1904.3,1904.0,10.3809941]
["bitfinex","ETHUSD",1742223433490,3.0,1904.3,1904.1,5.25182]
["bitfinex","ETHUSD",1742223433816,3.0,1904.3,1904.0,11.95537151]
["bitfinex","ETHUSD",1742223434120,3.0,1904.3,1904.1,5.2517]
["bitfinex","ETHUSD",1742223434319,5.264,1904.6,1904.2,10.50289]
["bitfinex","ETHUSD",1742223434320,3.55043213,1904.6,1904.2,10.50289]
["bitfinex","ETHUSD",1742223434622,3.15062,1904.4,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223434825,7.22871712,1904.3,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223435324,6.30136,1904.4,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223435502,3.15076,1904.3,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223435903,6.15063,1904.4,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223436313,3.15076,1904.3,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223436622,6.15063,1904.4,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223436792,7.19972712,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223436993,3.15044,1904.5,1904.2,5.8888541]
["bitfinex","ETHUSD",1742223437242,2.97294399,1904.5,1904.2,5.8888541]
["bitfinex","ETHUSD",1742223437425,2.97294399,1904.5,1904.2,11.1402841]
["bitfinex","ETHUSD",1742223438626,6.12338399,1904.5,1904.2,5.8888541]
["bitfinex","ETHUSD",1742223438822,2.97294399,1904.3,1904.2,5.8888541]
["bitfinex","ETHUSD",1742223439030,2.97294399,1904.3,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223440193,2.97294399,1904.5,1904.2,10.3804941]
["bitfinex","ETHUSD",1742223440399,2.97294399,1904.5,1904.3,5.25122]
["bitfinex","ETHUSD",1742223440598,2.97294399,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223440799,7.07501201,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223440994,10.22553201,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223441315,2.97294399,1904.3,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223442331,7.07493201,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223442528,2.97294399,1904.5,1904.2,10.3805341]
["bitfinex","ETHUSD",1742223442701,2.97294399,1904.5,1904.2,15.6318941]
["bitfinex","ETHUSD",1742223442899,2.97294399,1904.5,1904.3,5.25126]
["bitfinex","ETHUSD",1742223443103,3.0,1904.6,1904.3,6.02386]
["bitfinex","ETHUSD",1742223443404,21.10164399,1904.7,1904.3,6.02386]
["bitfinex","ETHUSD",1742223443405,20.34394399,1904.7,1904.4,5.25078]
["bitfinex","ETHUSD",1742223443604,17.371,1904.7,1904.5,5.25045]
["bitfinex","ETHUSD",1742223444015,20.34394399,1904.7,1904.4,5.25098]
["bitfinex","ETHUSD",1742223444220,20.34394399,1904.7,1904.4,6.29096652]
["bitfinex","ETHUSD",1742223444425,20.34394399,1904.7,1904.5,5.25067]
["bitfinex","ETHUSD",1742223444632,6.97877,1904.9,1904.6,0.8227]
["bitfinex","ETHUSD",1742223444633,2.97294399,1904.9,1904.6,0.8227]
["bitfinex","ETHUSD",1742223444832,6.12251399,1905.1,1904.7,5.24991]
["bitfinex","ETHUSD",1742223445151,2.97294399,1904.9,1904.6,11.2021441]
["bitfinex","ETHUSD",1742223445760,6.12272399,1904.9,1904.6,5.9517541]
["bitfinex","ETHUSD",1742223447076,10.07691399,1904.9,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223447479,6.30003,1904.8,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223447685,6.12313399,1904.7,1904.4,5.1290541]
["bitfinex","ETHUSD",1742223448184,3.14982,1904.9,1904.5,6.06766]
["bitfinex","ETHUSD",1742223448384,9.27269399,1904.9,1904.5,6.06766]
["bitfinex","ETHUSD",1742223448563,2.97294399,1904.9,1904.5,6.06766]
["bitfinex","ETHUSD",1742223448776,2.97294399,1904.9,1904.6,5.25029]
["bitfinex","ETHUSD",1742223448960,2.97294399,1904.9,1904.6,10.50056]
["bitfinex","ETHUSD",1742223449271,2.97294399,1904.9,1904.7,5.25015]
["bitfinex","ETHUSD",1742223449874,2.97294399,1904.9,1904.6,5.25035]
["bitfinex","ETHUSD",1742223450086,2.97294399,1904.9,1904.7,5.25016]
["bitfinex","ETHUSD",1742223450440,2.97294399,1904.9,1904.7,5.25014]
["bitfinex","ETHUSD",1742223450868,2.97294399,1904.9,1904.7,10.50003]
["bitfinex","ETHUSD",1742223451035,21.12294399,1905.3,1904.8,6.0769]
["bitfinex","ETHUSD",1742223451236,24.27211399,1905.3,1904.9,5.24942]
["bitfinex","ETHUSD",1742223451892,20.34294399,1905.3,1905.0,10.49838]
["bitfinex","ETHUSD",1742223452173,20.34294399,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742223452174,17.37,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742223452555,2.97294399,1905.4,1905.2,5.24879]
["bitfinex","ETHUSD",1742223452953,2.97294399,1905.4,1905.1,6.01159]
["bitfinex","ETHUSD",1742223453344,6.12194399,1905.4,1905.1,0.7626]
["bitfinex","ETHUSD",1742223453554,2.97294399,1905.4,1905.1,6.01164]
["bitfinex","ETHUSD",1742223453743,2.97294399,1905.4,1905.1,11.26053]
["bitfinex","ETHUSD",1742223453943,2.97294399,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742223454179,2.97294399,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742223454380,2.97294399,1905.6,1905.3,5.2485]
["bitfinex","ETHUSD",1742223454584,2.97294399,1905.7,1905.3,5.24849]
["bitfinex","ETHUSD",1742223454762,3.0,1905.6,1905.3,15.6258541]
["bitfinex","ETHUSD",1742223455099,3.0,1905.6,1905.3,11.93994951]
["bitfinex","ETHUSD",1742223455284,2.97294399,1905.5,1905.3,11.93994951]
["bitfinex","ETHUSD",1742223455487,6.12173399,1905.5,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223455655,2.97294399,1905.5,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223456671,3.14894,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223457003,4.8553084,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223457357,7.8553084,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223457795,4.8553084,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223458890,3.14918,1905.3,1905.0,5.238]
["bitfinex","ETHUSD",1742223459183,3.1497,1905.0,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223459387,2.97294399,1904.8,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223459765,2.97294399,1904.8,1904.7,10.3792241]
["bitfinex","ETHUSD",1742223460191,9.27231399,1905.0,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223460386,6.12261399,1905.0,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223460589,2.97294399,1905.0,1904.7,10.3791941]
["bitfinex","ETHUSD",1742223460798,2.97294399,1905.0,1904.8,5.24984]
["bitfinex","ETHUSD",1742223460954,3.90447,1905.3,1904.9,5.24952]
["bitfinex","ETHUSD",1742223461159,2.97294399,1905.1,1904.8,5.24978]
["bitfinex","ETHUSD",1742223461377,2.97294399,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742223461590,6.14934,1905.2,1904.8,5.24989]
["bitfinex","ETHUSD",1742223461591,2.97294399,1905.1,1904.8,10.3787441]
["bitfinex","ETHUSD",1742223462094,6.12238399,1905.1,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223462295,6.95844304,1905.1,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223462465,2.97294399,1905.1,1904.8,15.6286341]
["bitfinex","ETHUSD",1742223462793,2.97294399,1905.1,1904.9,6.02556]
["bitfinex","ETHUSD",1742223462974,2.97294399,1905.1,1904.9,0.7761]
["bitfinex","ETHUSD",1742223463495,2.97294399,1905.1,1904.9,6.02561]
["bitfinex","ETHUSD",1742223463694,3.0,1905.2,1904.9,0.7761]
["bitfinex","ETHUSD",1742223463894,3.0,1905.2,1905.0,5.24919]
["bitfinex","ETHUSD",1742223464062,3.77834399,1905.4,1905.0,5.24918]
["bitfinex","ETHUSD",1742223464259,2.97294399,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742223464569,3.95402,1905.6,1905.2,6.06985]
["bitfinex","ETHUSD",1742223464796,2.97294399,1905.5,1905.2,6.06985]
["bitfinex","ETHUSD",1742223465365,0.8054,1905.6,1905.2,1.95309]
["bitfinex","ETHUSD",1742223465596,9.12164399,1905.6,1905.2,6.06997]
["bitfinex","ETHUSD",1742223465846,2.97294399,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742223465988,2.97294399,1905.6,1905.4,5.24812]
["bitfinex","ETHUSD",1742223466663,2.97294399,1905.6,1905.3,10.3775641]
["bitfinex","ETHUSD",1742223467774,2.97294399,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742223467998,2.97294399,1905.6,1905.3,10.3774841]
["bitfinex","ETHUSD",1742223468172,2.97294399,1905.6,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223468374,2.97294399,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223469376,6.12188399,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223470276,2.97294399,1905.4,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223470701,6.12188399,1905.4,1905.0,15.6141841]
["bitfinex","ETHUSD",1742223470896,6.12188399,1905.4,1905.0,17.80627585]
["bitfinex","ETHUSD",1742223471105,2.97294399,1905.2,1905.0,10.3650541]
["bitfinex","ETHUSD",1742223471483,6.12222399,1905.2,1905.0,10.3650541]
["bitfinex","ETHUSD",1742223471689,2.97294399,1905.2,1905.0,10.3650541]
["bitfinex","ETHUSD",1742223471889,6.12221399,1905.2,1905.0,10.3650541]
["bitfinex","ETHUSD",1742223472318,3.14944,1905.1,1904.8,1.8185615]
["bitfinex","ETHUSD",1742223472476,6.12225399,1905.2,1904.8,7.0684315]
["bitfinex","ETHUSD",1742223472805,2.97294399,1905.2,1904.9,5.24951]
["bitfinex","ETHUSD",1742223473006,2.97294399,1905.2,1904.9,10.49899]
["bitfinex","ETHUSD",1742223473168,2.97294399,1905.2,1904.9,5.24949]
["bitfinex","ETHUSD",1742223473373,2.97294399,1905.2,1904.9,6.48128415]
["bitfinex","ETHUSD",1742223473708,2.97294399,1905.4,1905.0,5.24911]
["bitfinex","ETHUSD",1742223473902,6.12194399,1905.4,1905.0,5.24911]
["bitfinex","ETHUSD",1742223474105,2.97294399,1905.2,1904.9,5.24955]
["bitfinex","ETHUSD",1742223474305,2.97294399,1905.0,1904.8,1.8185615]
["bitfinex","ETHUSD",1742223474485,2.97294399,1905.0,1904.8,1.17540039]
["bitfinex","ETHUSD",1742223475371,2.97294399,1905.0,1904.8,0.39030039]
["bitfinex","ETHUSD",1742223475821,6.12262399,1905.0,1904.8,0.39030039]
["bitfinex","ETHUSD",1742223475984,2.97294399,1905.0,1904.7,11.24814]
["bitfinex","ETHUSD",1742223476709,6.12255399,1905.0,1904.7,11.24814]
["bitfinex","ETHUSD",1742223476888,2.97294399,1905.0,1904.7,11.24814]
["bitfinex","ETHUSD",1742223477093,0.7943,1904.9,1904.6,16.63037543]
["bitfinex","ETHUSD",1742223477299,0.7943,1904.9,1904.6,18.29341297]
["bitfinex","ETHUSD",1742223477697,0.7943,1904.9,1904.6,18.29322297]
["bitfinex","ETHUSD",1742223477930,2.97294399,1905.0,1904.7,5.25011]
["bitfinex","ETHUSD",1742223478230,2.97294399,1905.0,1904.6,18.29322297]
["bitfinex","ETHUSD",1742223478389,3.14977,1904.9,1904.6,17.26533164]
["bitfinex","ETHUSD",1742223478588,6.12259399,1905.0,1904.6,17.26533164]
["bitfinex","ETHUSD",1742223478910,6.12259399,1905.0,1904.7,5.25016]
["bitfinex","ETHUSD",1742223479412,2.97294399,1905.0,1904.7,11.30582]
["bitfinex","ETHUSD",1742223479601,2.97294399,1905.0,1904.7,8.38775116]
["bitfinex","ETHUSD",1742223480424,6.12260399,1905.0,1904.7,3.13769116]
["bitfinex","ETHUSD",1742223480623,3.14983,1904.9,1904.6,10.3520541]
["bitfinex","ETHUSD",1742223480852,6.12260399,1905.0,1904.6,10.3520541]
["bitfinex","ETHUSD",1742223481009,3.14983,1904.9,1904.6,10.3520541]
["bitfinex","ETHUSD",1742223481330,2.97294399,1905.0,1904.6,15.6023141]
["bitfinex","ETHUSD",1742223481501,2.97294399,1905.0,1904.7,6.05143]
["bitfinex","ETHUSD",1742223481707,3.14957,1905.1,1904.8,0.605143]
["bitfinex","ETHUSD",1742223481888,9.91772399,1905.2,1904.8,5.855013]
["bitfinex","ETHUSD",1742223482089,3.1495,1905.1,1904.8,0.605143]
["bitfinex","ETHUSD",1742223483314,0.40191466,1905.3,1905.0,5.24908]
["bitfinex","ETHUSD",1742223483489,6.12207399,1905.3,1905.0,5.24908]
["bitfinex","ETHUSD",1742223483690,2.97294399,1905.3,1905.0,5.24908]
["bitfinex","ETHUSD",1742223483890,2.97294399,1905.3,1905.0,6.35143834]
["bitfinex","ETHUSD",1742223484203,2.97294399,1905.3,1905.1,5.24887]
["bitfinex","ETHUSD",1742223484946,21.30658,1905.5,1905.1,10.43041103]
["bitfinex","ETHUSD",1742223484947,20.33394399,1905.5,1905.1,10.43041103]
["bitfinex","ETHUSD",1742223485109,20.33394399,1905.5,1905.2,5.24855]
["bitfinex","ETHUSD",1742223485432,20.33394399,1905.5,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223485433,2.97294399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223485605,2.97294399,1905.3,1905.1,6.87280321]
["bitfinex","ETHUSD",1742223486132,6.12211399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223486702,2.97294399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223487441,2.97294399,1905.3,1905.1,10.3781041]
["bitfinex","ETHUSD",1742223487629,2.97294399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223488011,20.33394399,1905.5,1905.2,6.07459]
["bitfinex","ETHUSD",1742223488210,20.33394399,1905.5,1905.2,7.71985841]
["bitfinex","ETHUSD",1742223489103,20.33394399,1905.5,1905.2,2.47116841]
["bitfinex","ETHUSD",1742223489302,3.72854399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223489635,6.87767399,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223490135,3.14927,1905.2,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223490527,3.14974,1905.0,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223490714,2.97294399,1904.8,1904.7,5.1290541]
["bitfinex","ETHUSD",1742223490914,3.78154399,1904.8,1904.4,6.05699]
["bitfinex","ETHUSD",1742223491122,3.1501,1904.7,1904.4,12.398815]
["bitfinex","ETHUSD",1742223491602,2.97294399,1904.8,1904.4,12.398625]
["bitfinex","ETHUSD",1742223491808,2.97294399,1904.8,1904.5,5.25062]
["bitfinex","ETHUSD",1742223492341,2.97294399,1904.8,1904.5,10.50116]
["bitfinex","ETHUSD",1742223492512,2.97294399,1904.8,1904.6,5.25039]
["bitfinex","ETHUSD",1742223492709,2.97294399,1904.8,1904.6,6.300483]
["bitfinex","ETHUSD",1742223493619,2.97294399,1904.8,1904.6,6.300503]
["bitfinex","ETHUSD",1742223493821,2.97294399,1904.8,1904.6,5.25041]
["bitfinex","ETHUSD",1742223494227,2.97294399,1904.8,1904.5,10.3796541]
["bitfinex","ETHUSD",1742223494540,6.12288399,1904.8,1904.5,5.1290541]
["bitfinex","ETHUSD",1742223495036,2.97294399,1904.8,1904.5,10.3797441]
["bitfinex","ETHUSD",1742223495213,2.97294399,1904.8,1904.5,10.3796541]
["bitfinex","ETHUSD",1742223495405,2.97294399,1904.8,1904.5,12.13240201]
["bitfinex","ETHUSD",1742223495860,3.91731,1905.0,1904.5,6.88180201]
["bitfinex","ETHUSD",1742223495861,0.7677,1905.0,1904.5,6.88180201]
["bitfinex","ETHUSD",1742223496028,6.12265399,1905.0,1904.6,5.25018]
["bitfinex","ETHUSD",1742223496430,6.12265399,1905.0,1904.6,10.50037]
["bitfinex","ETHUSD",1742223496629,2.97294399,1905.0,1904.7,5.2501]
["bitfinex","ETHUSD",1742223496942,2.97294399,1905.0,1904.8,6.05367]
["bitfinex","ETHUSD",1742223497312,6.12256399,1905.0,1904.7,5.77511]
["bitfinex","ETHUSD",1742223497938,6.12256399,1905.0,1904.6,11.1832941]
["bitfinex","ETHUSD",1742223498123,2.97294399,1905.0,1904.7,5.24997]
["bitfinex","ETHUSD",1742223498317,6.12266399,1905.0,1904.6,11.1833741]
["bitfinex","ETHUSD",1742223498722,2.97294399,1904.8,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223499412,2.97294399,1904.8,1904.6,10.3794041]
["bitfinex","ETHUSD",1742223499623,2.97294399,1904.8,1904.6,12.74594033]
["bitfinex","ETHUSD",1742223499837,0.799,1904.9,1904.6,12.74594033]
["bitfinex","ETHUSD",1742223499838,3.1498,1904.9,1904.6,7.49559033]
["bitfinex","ETHUSD",1742223500146,2.97294399,1904.9,1904.6,7.49559033]
["bitfinex","ETHUSD",1742223500647,2.97294399,1904.9,1904.3,5.1290541]
["bitfinex","ETHUSD",1742223500648,6.91259399,1904.7,1904.3,5.1290541]
["bitfinex","ETHUSD",1742223500811,2.97294399,1904.5,1904.3,5.1290541]
["bitfinex","ETHUSD",1742223501007,3.93965,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742223501008,2.97294399,1904.7,1904.5,5.25071]
["bitfinex","ETHUSD",1742223501636,6.12313399,1904.7,1904.3,5.1290541]
["bitfinex","ETHUSD",1742223501836,6.12313399,1904.7,1904.3,10.3800941]
["bitfinex","ETHUSD",1742223502144,2.97294399,1904.7,1904.3,7.43446816]
["bitfinex","ETHUSD",1742223502344,2.97294399,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1742223502744,2.97294399,1904.7,1904.4,10.50176]
["bitfinex","ETHUSD",1742223503124,2.97294399,1904.7,1904.4,5.25088]
["bitfinex","ETHUSD",1742223503321,2.97294399,1904.5,1904.3,5.1290541]
["bitfinex","ETHUSD",1742223503545,3.15066,1904.4,1904.0,11.23057]
["bitfinex","ETHUSD",1742223503748,2.97294399,1904.1,1904.0,0.7695]
["bitfinex","ETHUSD",1742223503918,2.97294399,1904.1,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223504317,6.12410399,1904.1,1903.7,1.82075648]
["bitfinex","ETHUSD",1742223504527,3.15128,1904.0,1903.7,1.99880006]
["bitfinex","ETHUSD",1742223505543,2.97294399,1903.9,1903.7,1.61143959]
["bitfinex","ETHUSD",1742223506131,6.12442399,1903.9,1903.7,0.39113953]
["bitfinex","ETHUSD",1742223506337,3.15159,1903.8,1903.7,0.39113953]
["bitfinex","ETHUSD",1742223506536,3.15126,1904.0,1903.7,0.39113953]
["bitfinex","ETHUSD",1742223506814,9.12428399,1904.0,1903.6,10.3820541]
["bitfinex","ETHUSD",1742223507017,0.7604,1904.3,1903.8,5.25247]
["bitfinex","ETHUSD",1742223507243,2.97294399,1904.1,1903.9,5.25224]
["bitfinex","ETHUSD",1742223507845,2.97294399,1904.3,1904.1,5.25181]
["bitfinex","ETHUSD",1742223508422,2.97294399,1904.5,1904.3,5.25115]
["bitfinex","ETHUSD",1742223508640,26.54661,1904.7,1904.3,5.25115]
["bitfinex","ETHUSD",1742223508841,2.97294399,1904.5,1904.2,15.5945741]
["bitfinex","ETHUSD",1742223509050,2.97294399,1904.5,1904.2,17.15403151]
["bitfinex","ETHUSD",1742223509348,2.97294399,1904.5,1904.2,22.40538151]
["bitfinex","ETHUSD",1742223509553,2.97294399,1904.5,1904.3,5.25127]
["bitfinex","ETHUSD",1742223509969,2.97294399,1904.5,1904.3,10.50235]
["bitfinex","ETHUSD",1742223510266,21.33663,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742223510267,17.364,1904.7,1904.5,5.2506]
["bitfinex","ETHUSD",1742223510630,17.364,1904.7,1904.5,10.3796241]
["bitfinex","ETHUSD",1742223510835,2.97294399,1904.9,1904.7,5.24999]
["bitfinex","ETHUSD",1742223511043,3.73404399,1905.1,1904.8,5.24989]
["bitfinex","ETHUSD",1742223511256,2.97294399,1905.1,1904.8,6.81278341]
["bitfinex","ETHUSD",1742223511563,3.0,1905.0,1904.8,6.81278341]
["bitfinex","ETHUSD",1742223512062,3.0,1905.0,1904.8,12.06254341]
["bitfinex","ETHUSD",1742223512234,3.0,1905.0,1904.8,12.06235341]
["bitfinex","ETHUSD",1742223512439,3.0,1905.0,1904.8,7.59569341]
["bitfinex","ETHUSD",1742223513667,2.97294399,1905.1,1904.9,6.00917934]
["bitfinex","ETHUSD",1742223513961,2.97294399,1905.1,1904.9,11.13823344]
["bitfinex","ETHUSD",1742223514157,2.97294399,1905.1,1904.9,11.13813344]
["bitfinex","ETHUSD",1742223514360,3.76654399,1905.3,1905.0,5.24934]
["bitfinex","ETHUSD",1742223514564,3.76654399,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1742223514565,2.97294399,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1742223514765,2.97294399,1905.5,1905.2,6.529284]
["bitfinex","ETHUSD",1742223515069,2.97294399,1905.3,1905.2,1.280494]
["bitfinex","ETHUSD",1742223515435,2.97294399,1905.3,1905.2,6.529284]
["bitfinex","ETHUSD",1742223515942,2.97294399,1905.5,1905.3,5.24845]
["bitfinex","ETHUSD",1742223516251,2.97294399,1905.5,1905.3,1.1777734]
["bitfinex","ETHUSD",1742223516563,3.7522,1905.4,1905.0,5.209]
["bitfinex","ETHUSD",1742223516763,2.97294399,1905.1,1905.0,5.209]
["bitfinex","ETHUSD",1742223516969,6.12238399,1905.1,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223517168,2.97294399,1904.9,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223517337,3.27023839,1904.9,1904.6,1.06269869]
["bitfinex","ETHUSD",1742223517536,2.97294399,1904.7,1904.4,11.1098541]
["bitfinex","ETHUSD",1742223517864,2.97294399,1904.7,1904.4,16.3607441]
["bitfinex","ETHUSD",1742223518645,2.97294399,1904.7,1904.4,11.1098541]
["bitfinex","ETHUSD",1742223518966,2.97294399,1904.5,1904.2,0.8317]
["bitfinex","ETHUSD",1742223519270,3.91139,1904.6,1904.2,7.72556041]
["bitfinex","ETHUSD",1742223519444,0.761,1904.6,1904.2,7.72547041]
["bitfinex","ETHUSD",1742223519649,3.91137,1904.6,1904.2,6.08302]
["bitfinex","ETHUSD",1742223520047,3.29277865,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1742223520370,3.1501,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1742223520534,3.53778273,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1742223520734,0.38768273,1904.7,1904.4,5.25081]
["bitfinex","ETHUSD",1742223520940,3.15011,1904.7,1904.4,1.050207]
["bitfinex","ETHUSD",1742223521237,3.1501,1904.7,1904.4,1.050207]
["bitfinex","ETHUSD",1742223521439,6.44287865,1904.7,1904.3,5.25114]
["bitfinex","ETHUSD",1742223521754,6.44287865,1904.7,1904.2,6.08324]
["bitfinex","ETHUSD",1742223521956,6.44353865,1904.3,1904.1,1.06043946]
["bitfinex","ETHUSD",1742223522171,6.44353865,1904.3,1904.0,5.9756]
["bitfinex","ETHUSD",1742223522369,3.29277865,1904.3,1904.0,13.38859741]
["bitfinex","ETHUSD",1742223523149,6.44355865,1904.3,1904.0,8.13650741]
["bitfinex","ETHUSD",1742223523554,7.63893578,1904.3,1903.9,11.45083707]
["bitfinex","ETHUSD",1742223524072,4.09427865,1904.3,1903.9,11.45082707]
["bitfinex","ETHUSD",1742223524262,7.24503865,1904.3,1903.9,11.45082707]
["bitfinex","ETHUSD",1742223524659,3.15104,1904.2,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223524890,6.44386865,1904.1,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223525183,3.15167,1903.8,1903.6,0.7841]
["bitfinex","ETHUSD",1742223525406,7.25044865,1903.8,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223525698,4.09877865,1903.8,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223525914,3.29277865,1903.8,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223526066,0.40267952,1903.9,1903.6,5.25293]
["bitfinex","ETHUSD",1742223526400,6.29277865,1904.0,1903.7,6.03779]
["bitfinex","ETHUSD",1742223526555,6.29277865,1904.0,1903.7,5.9969]
["bitfinex","ETHUSD",1742223526900,3.29277865,1904.0,1903.7,5.212]
["bitfinex","ETHUSD",1742223527262,6.44403865,1904.0,1903.7,5.212]
["bitfinex","ETHUSD",1742223527951,3.15144,1903.9,1903.7,5.212]
["bitfinex","ETHUSD",1742223528155,3.15144,1903.9,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223528156,6.44446865,1903.8,1903.5,5.1290541]
["bitfinex","ETHUSD",1742223528357,6.44479865,1903.6,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223528663,3.1521,1903.5,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223528977,6.76023865,1903.4,1903.0,5.1290541]
["bitfinex","ETHUSD",1742223529177,6.44502865,1903.4,1903.0,5.1290541]
["bitfinex","ETHUSD",1742223529686,3.29277865,1903.4,1903.0,10.3838141]
["bitfinex","ETHUSD",1742223530267,6.44503865,1903.4,1903.0,5.1290541]
["bitfinex","ETHUSD",1742223530678,3.29277865,1903.4,1903.0,10.3838441]
["bitfinex","ETHUSD",1742223530880,3.29277865,1903.4,1903.1,5.25458]
["bitfinex","ETHUSD",1742223531079,6.29277865,1903.6,1903.2,5.2541]
["bitfinex","ETHUSD",1742223531265,3.8244,1903.7,1903.3,5.25387]
["bitfinex","ETHUSD",1742223531464,3.8244,1903.7,1903.3,11.26098]
["bitfinex","ETHUSD",1742223531686,3.97591,1903.9,1903.4,5.25359]
["bitfinex","ETHUSD",1742223531889,3.8244,1903.9,1903.5,5.25334]
["bitfinex","ETHUSD",1742223532789,3.29277865,1903.6,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223533194,6.44481865,1903.6,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223533560,0.791,1903.5,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223533770,0.791,1903.5,1903.1,6.29306817]
["bitfinex","ETHUSD",1742223533771,3.94308,1903.5,1903.1,10.3835741]
["bitfinex","ETHUSD",1742223534661,3.29277865,1903.4,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223534872,7.14175103,1903.4,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223535712,3.98941103,1903.4,1903.1,10.3836341]
["bitfinex","ETHUSD",1742223536001,3.29277865,1903.4,1903.1,10.3836341]
["bitfinex","ETHUSD",1742223536161,3.69183707,1903.4,1903.1,10.3836341]
["bitfinex","ETHUSD",1742223536365,29.04456865,1903.7,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223536596,6.15194,1903.6,1903.2,10.50824]
["bitfinex","ETHUSD",1742223536793,3.0,1903.6,1903.3,5.25402]
["bitfinex","ETHUSD",1742223537366,25.89277865,1903.7,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223537568,23.81853865,1903.7,1903.3,6.07383]
["bitfinex","ETHUSD",1742223537985,21.06133463,1903.7,1903.4,5.2537]
["bitfinex","ETHUSD",1742223538191,21.06133463,1903.7,1903.4,5.25359]
["bitfinex","ETHUSD",1742223538387,24.21309463,1903.7,1903.3,11.2030341]
["bitfinex","ETHUSD",1742223538588,24.21309463,1903.7,1903.3,16.4568741]
["bitfinex","ETHUSD",1742223538767,24.21309463,1903.7,1903.3,11.2028941]
["bitfinex","ETHUSD",1742223539399,21.06133463,1903.7,1903.4,5.25369]
["bitfinex","ETHUSD",1742223539701,21.06133463,1903.7,1903.3,11.2028941]
["bitfinex","ETHUSD",1742223539900,24.21309463,1903.7,1903.3,11.2028941]
["bitfinex","ETHUSD",1742223540200,21.06133463,1903.7,1903.4,5.25363]
["bitfinex","ETHUSD",1742223540501,3.29277865,1903.5,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223540795,6.44492865,1903.5,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223540968,3.97035,1903.4,1903.3,5.1290541]
["bitfinex","ETHUSD",1742223542216,0.8181,1903.4,1902.9,6.32771144]
["bitfinex","ETHUSD",1742223542514,7.26142865,1903.1,1902.8,10.3844141]
["bitfinex","ETHUSD",1742223542665,3.15299,1903.0,1902.8,5.1290541]
["bitfinex","ETHUSD",1742223543496,8.30286052,1903.1,1902.8,5.1290541]
["bitfinex","ETHUSD",1742223543802,7.26142865,1903.1,1902.8,5.1290541]
["bitfinex","ETHUSD",1742223544303,7.26142865,1903.1,1902.4,5.25634]
["bitfinex","ETHUSD",1742223544304,3.15331,1902.8,1902.4,5.25634]
["bitfinex","ETHUSD",1742223544503,0.787,1902.6,1902.2,11.2168541]
["bitfinex","ETHUSD",1742223544666,3.29277865,1902.7,1902.3,5.25669]
["bitfinex","ETHUSD",1742223544868,3.29277865,1902.7,1902.4,5.2563]
["bitfinex","ETHUSD",1742223545099,6.44622865,1902.7,1902.3,5.2566]
["bitfinex","ETHUSD",1742223545298,3.29277865,1902.7,1902.3,10.51315]
["bitfinex","ETHUSD",1742223545509,3.29277865,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742223545898,3.29277865,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742223546091,3.15292,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1742223546092,3.0,1903.0,1902.8,5.25518]
["bitfinex","ETHUSD",1742223546267,4.46544922,1903.1,1902.7,5.1290541]
["bitfinex","ETHUSD",1742223546268,4.17267057,1903.1,1902.7,5.1290541]
["bitfinex","ETHUSD",1742223546605,4.91921549,1903.1,1902.9,5.25507]
["bitfinex","ETHUSD",1742223546812,4.91921549,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1742223546813,3.0,1903.1,1902.9,5.25496]
["bitfinex","ETHUSD",1742223546973,3.29277865,1903.2,1903.0,5.25486]
["bitfinex","ETHUSD",1742223547511,3.29277865,1903.1,1902.8,5.25516]
["bitfinex","ETHUSD",1742223547808,3.29277865,1903.1,1902.9,5.25512]
["bitfinex","ETHUSD",1742223548008,3.0,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1742223548309,4.09597865,1903.3,1903.0,5.25485]
["bitfinex","ETHUSD",1742223548704,3.29277865,1903.3,1903.1,5.2544]
["bitfinex","ETHUSD",1742223548909,7.07407865,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1742223549108,4.07407865,1903.5,1903.3,5.25386]
["bitfinex","ETHUSD",1742223549271,3.29277865,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742223549601,6.44493865,1903.5,1903.1,10.3835641]
["bitfinex","ETHUSD",1742223549802,3.29277865,1903.3,1903.1,10.3834541]
["bitfinex","ETHUSD",1742223550004,6.29277865,1903.5,1903.2,5.2542]
["bitfinex","ETHUSD",1742223550206,21.45477865,1903.7,1903.4,5.25375]
["bitfinex","ETHUSD",1742223550399,21.45477865,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1742223550709,21.45477865,1903.7,1903.4,5.25372]
["bitfinex","ETHUSD",1742223550914,21.45477865,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1742223550915,24.60655865,1903.7,1903.3,5.25392]
["bitfinex","ETHUSD",1742223551106,24.60655865,1903.7,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223551107,21.45477865,1903.7,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223551309,20.66677865,1903.7,1903.4,0.8089]
["bitfinex","ETHUSD",1742223551606,3.29277865,1903.5,1903.3,5.25377]
["bitfinex","ETHUSD",1742223551977,3.29277865,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742223552209,3.29277865,1903.5,1903.3,5.254]
["bitfinex","ETHUSD",1742223552982,3.29277865,1903.5,1903.2,5.25422]
["bitfinex","ETHUSD",1742223553329,3.29277865,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1742223553630,6.44528865,1903.3,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223553812,0.7743,1903.2,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223556609,3.29277865,1903.3,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223556819,3.29277865,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742223557118,6.29277865,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742223557318,3.29277865,1903.3,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223557488,3.29277865,1903.3,1903.1,10.3834141]
["bitfinex","ETHUSD",1742223557922,3.29277865,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742223558084,3.29277865,1903.3,1903.1,10.3834141]
["bitfinex","ETHUSD",1742223558515,3.29277865,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742223559302,3.29277865,1903.5,1903.2,7.62967941]
["bitfinex","ETHUSD",1742223559623,3.29277865,1903.5,1903.2,5.25429]
["bitfinex","ETHUSD",1742223559792,3.29277865,1903.5,1903.4,5.25375]
["bitfinex","ETHUSD",1742223559994,4.04567865,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742223560212,4.04567865,1903.6,1903.3,5.25395]
["bitfinex","ETHUSD",1742223560822,3.29277865,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742223561119,3.29277865,1903.4,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223561120,0.7574,1903.3,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223561324,3.29277865,1903.2,1903.1,5.1290541]
["bitfinex","ETHUSD",1742223563323,0.7574,1903.3,1903.1,10.3836341]
["bitfinex","ETHUSD",1742223563627,3.29277865,1903.4,1903.1,10.3836341]
["bitfinex","ETHUSD",1742223564422,3.29277865,1903.4,1903.2,5.25429]
["bitfinex","ETHUSD",1742223564626,3.29277865,1903.4,1903.1,5.25449]
["bitfinex","ETHUSD",1742223564924,3.29277865,1903.4,1903.2,5.2541]
["bitfinex","ETHUSD",1742223565124,3.29277865,1903.4,1903.1,5.25444]
["bitfinex","ETHUSD",1742223565324,3.29277865,1903.4,1903.2,5.25428]
["bitfinex","ETHUSD",1742223565831,3.29277865,1903.4,1903.1,5.25444]
["bitfinex","ETHUSD",1742223565998,3.29277865,1903.4,1903.0,5.25474]
["bitfinex","ETHUSD",1742223565999,3.29277865,1903.2,1903.0,5.25474]
["bitfinex","ETHUSD",1742223566193,3.29277865,1903.2,1902.9,5.1290541]
["bitfinex","ETHUSD",1742223566194,3.29277865,1903.2,1902.9,10.3840241]
["bitfinex","ETHUSD",1742223566399,3.29277865,1903.2,1903.0,5.25485]
["bitfinex","ETHUSD",1742223566807,3.29277865,1903.2,1902.9,10.3841541]
["bitfinex","ETHUSD",1742223567007,0.7839,1903.1,1902.9,5.1290541]
["bitfinex","ETHUSD",1742223567705,0.7839,1903.1,1902.9,10.3841541]
["bitfinex","ETHUSD",1742223568628,3.29277865,1903.0,1902.8,5.25539]
["bitfinex","ETHUSD",1742223569231,0.7839,1903.1,1902.8,5.25524]
["bitfinex","ETHUSD",1742223569401,0.7839,1903.1,1902.9,5.255]
["bitfinex","ETHUSD",1742223569809,3.93667,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1742223570030,0.7839,1903.1,1902.8,5.25532]
["bitfinex","ETHUSD",1742223570235,0.7839,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742223570423,0.7839,1903.1,1902.8,5.25523]
["bitfinex","ETHUSD",1742223570617,3.29277865,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1742223571135,3.6834238,1903.2,1902.9,5.25503]
["bitfinex","ETHUSD",1742223571899,3.6834238,1903.2,1902.9,5.255]
["bitfinex","ETHUSD",1742223572453,0.8295,1903.3,1903.1,5.25458]
["bitfinex","ETHUSD",1742223572751,0.8295,1903.3,1903.0,5.25475]
["bitfinex","ETHUSD",1742223572752,3.0,1903.5,1903.2,5.25416]
["bitfinex","ETHUSD",1742223572907,3.29277865,1903.4,1903.1,5.25456]
["bitfinex","ETHUSD",1742223573327,3.29277865,1903.4,1903.0,10.77688601]
["bitfinex","ETHUSD",1742223573525,3.29277865,1903.4,1903.1,5.25447]
["bitfinex","ETHUSD",1742223574013,3.29277865,1903.4,1903.1,1.6031176]
["bitfinex","ETHUSD",1742223574209,3.29277865,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742223574415,3.0,1903.5,1903.3,5.25403]
["bitfinex","ETHUSD",1742223574824,3.0,1903.5,1903.2,11.1916441]
["bitfinex","ETHUSD",1742223574825,3.29277865,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742223575149,3.29277865,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742223575653,3.29277865,1903.6,1903.2,11.1914641]
["bitfinex","ETHUSD",1742223575850,3.29277865,1903.6,1903.3,5.25392]
["bitfinex","ETHUSD",1742223576028,20.52581,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742223576029,17.374,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742223576951,17.374,1903.7,1903.5,10.50653]
["bitfinex","ETHUSD",1742223577166,17.374,1903.7,1903.5,5.25325]
["bitfinex","ETHUSD",1742223577456,3.29277865,1903.6,1903.4,5.25374]
["bitfinex","ETHUSD",1742223577912,3.29277865,1903.6,1903.3,5.74504949]
["bitfinex","ETHUSD",1742223578107,17.374,1903.7,1903.5,5.25346]
["bitfinex","ETHUSD",1742223578512,20.66677865,1903.7,1903.5,10.50681]
["bitfinex","ETHUSD",1742223578710,20.66677865,1903.7,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223578711,20.66677865,1903.7,1903.4,10.3827441]
["bitfinex","ETHUSD",1742223578946,23.81854865,1903.7,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223579238,23.81854865,1903.7,1903.4,10.3826941]
["bitfinex","ETHUSD",1742223579239,20.66677865,1903.7,1903.4,10.3826941]
["bitfinex","ETHUSD",1742223579443,20.66677865,1903.7,1903.4,5.1290541]
["bitfinex","ETHUSD",1742223581061,20.66677865,1903.7,1903.4,10.3827741]
["bitfinex","ETHUSD",1742223581446,20.66677865,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742223581761,17.374,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742223584949,6.29277865,1904.1,1903.8,5.25265]
["bitfinex","ETHUSD",1742223585132,2.97470897,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742223585519,2.97470897,1903.9,1903.7,10.3819441]
["bitfinex","ETHUSD",1742223586050,2.97470897,1903.9,1903.7,10.3817841]
["bitfinex","ETHUSD",1742223587227,2.97470897,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742223587932,2.97470897,1904.0,1903.9,5.25234]
["bitfinex","ETHUSD",1742223588431,3.0,1904.2,1904.0,5.252]
["bitfinex","ETHUSD",1742223588636,2.97470897,1904.2,1903.9,5.25234]
["bitfinex","ETHUSD",1742223588955,2.97470897,1904.0,1903.7,10.3818241]
["bitfinex","ETHUSD",1742223589128,2.97470897,1904.0,1903.8,5.25254]
["bitfinex","ETHUSD",1742223590863,2.97470897,1904.0,1903.7,10.3818241]
["bitfinex","ETHUSD",1742223591153,2.97470897,1904.0,1903.7,15.6345641]
["bitfinex","ETHUSD",1742223591359,2.97470897,1904.0,1903.7,10.3817941]
["bitfinex","ETHUSD",1742223591730,2.97470897,1904.0,1903.8,5.2526]
["bitfinex","ETHUSD",1742223592733,2.97470897,1904.0,1903.8,10.50512]
["bitfinex","ETHUSD",1742223592933,2.97470897,1904.0,1903.8,5.25252]
["bitfinex","ETHUSD",1742223593159,2.97470897,1904.0,1903.8,10.50502]
["bitfinex","ETHUSD",1742223593361,2.97470897,1904.0,1903.8,5.2525]
["bitfinex","ETHUSD",1742223593539,2.97470897,1904.0,1903.8,10.50503]
["bitfinex","ETHUSD",1742223593950,2.97470897,1904.0,1903.8,5.2525]
["bitfinex","ETHUSD",1742223594155,2.97470897,1904.0,1903.7,10.3819241]
["bitfinex","ETHUSD",1742223594462,2.97470897,1904.0,1903.7,10.3818141]
["bitfinex","ETHUSD",1742223594833,2.97470897,1904.0,1903.7,15.6345841]
["bitfinex","ETHUSD",1742223595230,2.97470897,1904.0,1903.7,10.3818141]
["bitfinex","ETHUSD",1742223596059,2.97470897,1904.0,1903.7,10.3818041]
["bitfinex","ETHUSD",1742223596255,2.97470897,1904.0,1903.7,15.6345441]
["bitfinex","ETHUSD",1742223596458,2.97470897,1904.0,1903.8,5.25258]
["bitfinex","ETHUSD",1742223597558,2.97470897,1904.0,1903.7,10.3817941]
["bitfinex","ETHUSD",1742223597966,2.97470897,1903.8,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223601934,2.97470897,1903.9,1903.6,11.44612141]
["bitfinex","ETHUSD",1742223602255,2.97470897,1903.9,1903.6,16.69913141]
["bitfinex","ETHUSD",1742223602834,0.794,1904.2,1903.8,5.25265]
["bitfinex","ETHUSD",1742223603137,2.97470897,1904.1,1903.9,6.04865]
["bitfinex","ETHUSD",1742223603343,2.97470897,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742223603543,2.97470897,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742223603739,2.97470897,1904.3,1904.1,5.25169]
["bitfinex","ETHUSD",1742223603952,2.97470897,1904.3,1904.0,6.07238]
["bitfinex","ETHUSD",1742223604151,2.97470897,1904.1,1904.0,6.07224]
["bitfinex","ETHUSD",1742223604360,2.97470897,1904.1,1903.9,10.46328]
["bitfinex","ETHUSD",1742223604564,3.27217987,1904.1,1903.7,10.50547]
["bitfinex","ETHUSD",1742223604769,2.97470897,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742223605162,2.97470897,1903.9,1903.7,10.46369]
["bitfinex","ETHUSD",1742223605467,6.93325897,1903.9,1903.6,5.1290541]
["bitfinex","ETHUSD",1742223605766,2.97470897,1903.7,1903.6,5.2532]
["bitfinex","ETHUSD",1742223605986,2.97470897,1903.7,1903.5,5.25347]
["bitfinex","ETHUSD",1742223606137,2.97470897,1903.7,1903.5,5.25335]
["bitfinex","ETHUSD",1742223606338,2.97470897,1903.7,1903.5,5.25329]
["bitfinex","ETHUSD",1742223608373,5.97470897,1903.9,1903.7,5.25282]
["bitfinex","ETHUSD",1742223608772,3.15077,1904.3,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223609069,2.97470897,1904.2,1904.0,5.25199]
["bitfinex","ETHUSD",1742223609272,2.97470897,1904.2,1904.0,5.25188]
["bitfinex","ETHUSD",1742223609474,2.97470897,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742223610049,2.97470897,1904.2,1904.0,10.3809341]
["bitfinex","ETHUSD",1742223610050,2.97470897,1904.2,1904.0,10.3811441]
["bitfinex","ETHUSD",1742223610250,2.97470897,1904.2,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223610570,3.76900897,1904.2,1904.0,5.1290541]
["bitfinex","ETHUSD",1742223610870,3.76900897,1904.2,1904.1,6.03172]
["bitfinex","ETHUSD",1742223610871,0.7833,1904.2,1904.1,6.03172]
["bitfinex","ETHUSD",1742223611076,0.7833,1904.2,1904.1,11.1607741]
["bitfinex","ETHUSD",1742223611541,2.97470897,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742223611743,21.18000897,1905.0,1904.9,5.24961]
["bitfinex","ETHUSD",1742223611941,20.34670897,1905.0,1904.6,5.25029]
["bitfinex","ETHUSD",1742223612147,20.34670897,1905.0,1904.8,5.24966]
["bitfinex","ETHUSD",1742223612383,2.97470897,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742223612566,0.7965,1905.5,1905.1,5.24896]
["bitfinex","ETHUSD",1742223612751,2.97470897,1905.4,1904.9,16.3630241]
["bitfinex","ETHUSD",1742223612947,2.97470897,1905.4,1905.0,5.24923]
["bitfinex","ETHUSD",1742223613142,0.7965,1905.5,1905.2,5.24876]
["bitfinex","ETHUSD",1742223613351,3.7965,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742223613541,0.7965,1905.5,1905.3,5.24839]
["bitfinex","ETHUSD",1742223613777,0.7552,1905.7,1905.4,5.24812]
["bitfinex","ETHUSD",1742223613977,0.7552,1905.7,1905.3,10.3775341]
["bitfinex","ETHUSD",1742223613978,3.28973553,1905.6,1905.3,5.1290541]
["bitfinex","ETHUSD",1742223614145,3.28973553,1905.4,1905.0,10.3782841]
["bitfinex","ETHUSD",1742223614356,3.28973553,1905.4,1905.1,5.24901]
["bitfinex","ETHUSD",1742223615179,3.28973553,1905.4,1905.0,10.3782141]
["bitfinex","ETHUSD",1742223615480,6.43870553,1905.4,1905.0,5.1290541]
["bitfinex","ETHUSD",1742223615775,3.28973553,1905.4,1905.1,5.24893]
["bitfinex","ETHUSD",1742223616160,3.0,1905.5,1905.1,10.49779]
["bitfinex","ETHUSD",1742223616361,6.14884,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1742223616862,3.0,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1742223617293,6.14878,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1742223617588,3.0,1905.5,1905.1,5.24886]
["bitfinex","ETHUSD",1742223617757,3.0,1905.5,1905.2,5.24879]
["bitfinex","ETHUSD",1742223617958,3.14862,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742223618155,10.58916993,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1742223618465,13.73776993,1905.7,1905.2,5.24857]
["bitfinex","ETHUSD",1742223618777,3.28973553,1905.5,1905.1,5.24895]
["bitfinex","ETHUSD",1742223618975,3.28973553,1905.5,1905.2,5.24867]
["bitfinex","ETHUSD",1742223619164,7.04493553,1905.7,1905.0,5.1290541]
["bitfinex","ETHUSD",1742223619354,7.04493553,1905.7,1905.4,5.24818]
["bitfinex","ETHUSD",1742223619553,7.04493553,1905.7,1905.3,6.02943]
["bitfinex","ETHUSD",1742223619781,3.28973553,1905.5,1905.1,5.2489]
["bitfinex","ETHUSD",1742223620287,3.28973553,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1742223620456,10.19338553,1905.7,1905.3,5.24838]
["bitfinex","ETHUSD",1742223620659,3.28973553,1905.5,1905.2,5.24875]
["bitfinex","ETHUSD",1742223621205,6.43851553,1905.5,1905.1,5.24904]
["bitfinex","ETHUSD",1742223621365,6.43851553,1905.5,1905.1,10.45704]
["bitfinex","ETHUSD",1742223621684,6.43851553,1905.5,1905.1,5.208]
["bitfinex","ETHUSD",1742223621899,3.14934,1905.2,1905.0,5.1290541]
["bitfinex","ETHUSD",1742223622106,3.28973553,1905.1,1905.0,5.1290541]
["bitfinex","ETHUSD",1742223622262,3.28973553,1905.1,1904.7,15.5870841]
["bitfinex","ETHUSD",1742223622689,3.28973553,1905.1,1904.7,5.208]
["bitfinex","ETHUSD",1742223622891,6.43957553,1904.9,1904.6,1.07649976]
["bitfinex","ETHUSD",1742223623392,6.43957553,1904.9,1904.4,16.3729741]
["bitfinex","ETHUSD",1742223623600,3.15,1904.8,1904.4,16.3729741]
["bitfinex","ETHUSD",1742223623816,9.58944553,1904.9,1904.4,21.6238441]
["bitfinex","ETHUSD",1742223623988,3.14994,1904.8,1904.4,16.3729741]
["bitfinex","ETHUSD",1742223624185,0.7812,1904.6,1904.3,5.208]
["bitfinex","ETHUSD",1742223624574,0.7812,1904.6,1904.0,1.56335641]
["bitfinex","ETHUSD",1742223624575,3.1507,1904.4,1904.0,1.56335641]
["bitfinex","ETHUSD",1742223624888,3.28973553,1904.1,1903.9,6.26798031]
["bitfinex","ETHUSD",1742223625213,3.28973553,1904.1,1903.9,5.208]
["bitfinex","ETHUSD",1742223625505,3.28973553,1904.1,1903.7,10.3818541]
["bitfinex","ETHUSD",1742223625707,0.7812,1904.2,1904.0,5.25205]
["bitfinex","ETHUSD",1742223625877,3.0,1904.4,1904.2,5.25153]
["bitfinex","ETHUSD",1742223626072,3.0,1904.4,1904.2,0.525153]
["bitfinex","ETHUSD",1742223626282,3.0,1904.4,1904.2,5.25139]
["bitfinex","ETHUSD",1742223626487,0.8118,1904.5,1904.2,10.3804441]
["bitfinex","ETHUSD",1742223627482,4.10153553,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223627687,7.25204553,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223628110,3.28973553,1904.5,1904.2,10.3805941]
["bitfinex","ETHUSD",1742223628310,3.0,1904.6,1904.2,11.41865351]
["bitfinex","ETHUSD",1742223628491,6.44023553,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223628811,3.28973553,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223629015,6.44016553,1904.5,1904.2,5.1290541]
["bitfinex","ETHUSD",1742223629882,6.1504,1904.6,1904.2,10.3804641]
["bitfinex","ETHUSD",1742223630410,3.0,1904.6,1904.2,10.3803641]
["bitfinex","ETHUSD",1742223630589,6.15026,1904.6,1904.2,12.98758164]
["bitfinex","ETHUSD",1742223630787,3.0,1904.6,1904.2,17.19497251]
["bitfinex","ETHUSD",1742223630996,3.8251,1904.7,1904.3,5.25101]
["bitfinex","ETHUSD",1742223631218,3.28973553,1904.8,1904.4,5.25094]
["bitfinex","ETHUSD",1742223631404,3.28973553,1904.8,1904.4,5.25089]
["bitfinex","ETHUSD",1742223631607,3.28973553,1904.8,1904.4,0.525089]
["bitfinex","ETHUSD",1742223631608,6.43976553,1904.8,1904.4,0.525089]
["bitfinex","ETHUSD",1742223631932,6.43976553,1904.8,1904.4,5.775959]
["bitfinex","ETHUSD",1742223632315,6.43976553,1904.8,1904.4,0.525089]
["bitfinex","ETHUSD",1742223632715,6.43976553,1904.8,1904.4,5.776079]
["bitfinex","ETHUSD",1742223632915,6.43976553,1904.8,1904.4,0.525089]
["bitfinex","ETHUSD",1742223633116,3.28973553,1904.6,1904.4,0.525089]
["bitfinex","ETHUSD",1742223633323,6.43969553,1904.8,1904.4,0.525089]
["bitfinex","ETHUSD",1742223633655,3.7745,1904.9,1904.6,5.25041]
["bitfinex","ETHUSD",1742223633819,3.7745,1904.9,1904.5,5.2505]
["bitfinex","ETHUSD",1742223634142,20.65273553,1905.0,1904.6,5.6541041]
["bitfinex","ETHUSD",1742223634327,7.26373553,1904.8,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223635240,2.97257398,1904.7,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223635440,6.12267398,1904.7,1904.6,5.1290541]
["bitfinex","ETHUSD",1742223635653,3.15033,1904.6,1904.2,2.36961841]
["bitfinex","ETHUSD",1742223635814,2.97257398,1904.3,1904.1,10.3807141]
["bitfinex","ETHUSD",1742223636152,2.97257398,1904.4,1904.1,6.77109551]
["bitfinex","ETHUSD",1742223636456,6.12325398,1904.4,1904.1,6.77109551]
["bitfinex","ETHUSD",1742223636635,2.97257398,1904.2,1903.8,6.00768]
["bitfinex","ETHUSD",1742223636811,2.97257398,1904.0,1903.7,15.5909141]
["bitfinex","ETHUSD",1742223637006,2.97257398,1904.0,1903.7,5.1290541]
["bitfinex","ETHUSD",1742223637339,3.92781,1903.9,1903.5,15.6358141]
["bitfinex","ETHUSD",1742223637506,3.92781,1903.9,1903.5,16.70311096]
["bitfinex","ETHUSD",1742223637710,3.15127,1904.0,1903.6,6.9234311]
["bitfinex","ETHUSD",1742223637939,3.15127,1904.0,1903.6,6.9233411]
["bitfinex","ETHUSD",1742223638237,3.7763,1904.1,1903.8,5.25262]
["bitfinex","ETHUSD",1742223638440,3.7763,1904.1,1903.7,5.25291]
["bitfinex","ETHUSD",1742223638668,7.2228406,1904.1,1903.6,6.9235011]
["bitfinex","ETHUSD",1742223638963,3.2954406,1903.9,1903.5,11.44969096]
["bitfinex","ETHUSD",1742223639161,3.15134,1904.0,1903.6,5.25318]
["bitfinex","ETHUSD",1742223639357,3.7763,1904.1,1903.7,5.25266]
["bitfinex","ETHUSD",1742223639662,6.15094,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742223639843,3.0,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742223640155,3.0,1904.4,1904.1,5.25181]
["bitfinex","ETHUSD",1742223640356,9.12541,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742223640357,12.4207806,1904.5,1904.1,5.25169]
["bitfinex","ETHUSD",1742223640552,9.2703406,1904.5,1903.9,5.1290541]
["bitfinex","ETHUSD",1742223640754,0.7659,1904.5,1904.2,5.25133]
["bitfinex","ETHUSD",1742223640957,17.368,1904.6,1904.1,0.7608]
["bitfinex","ETHUSD",1742223641153,4.0551406,1904.8,1904.5,5.25072]
["bitfinex","ETHUSD",1742223641323,3.0,1904.7,1904.6,5.25044]
["bitfinex","ETHUSD",1742223641520,4.1074406,1905.0,1904.7,5.25005]
["bitfinex","ETHUSD",1742223641719,3.14952,1905.1,1904.5,1.297372]
["bitfinex","ETHUSD",1742223641720,3.0,1905.1,1904.8,10.49961]
["bitfinex","ETHUSD",1742223642023,20.6644406,1905.2,1904.8,5.2497]
["bitfinex","ETHUSD",1742223642355,20.6644406,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1742223642543,17.369,1905.2,1905.0,5.24916]
["bitfinex","ETHUSD",1742223642719,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742223642925,3.0,1905.1,1904.9,5.24941]
["bitfinex","ETHUSD",1742223643125,3.0,1905.1,1905.0,5.24934]
["bitfinex","ETHUSD",1742223643326,17.369,1905.2,1905.0,6.299015]
["bitfinex","ETHUSD",1742223643529,17.369,1905.2,1905.1,5.24906]
["bitfinex","ETHUSD",1742223643728,3.2954406,1905.4,1905.1,5.24906]
["bitfinex","ETHUSD",1742223644060,6.4444106,1905.4,1905.0,6.299195]
["bitfinex","ETHUSD",1742223644524,3.2954406,1905.4,1905.0,6.299015]
["bitfinex","ETHUSD",1742223644730,3.2954406,1905.4,1905.2,5.24876]
["bitfinex","ETHUSD",1742223644943,3.2954406,1905.4,1905.1,5.8788615]
["bitfinex","ETHUSD",1742223645628,3.2954406,1905.4,1905.2,5.24878]
["bitfinex","ETHUSD",1742223645827,3.0,1905.5,1905.2,10.49737]
["bitfinex","ETHUSD",1742223646029,3.0,1905.5,1905.3,5.24838]
["bitfinex","ETHUSD",1742223646236,3.0,1905.5,1905.3,6.298077]
["bitfinex","ETHUSD",1742223646951,6.4444306,1905.4,1905.1,0.6299015]
["bitfinex","ETHUSD",1742223647140,3.2954406,1905.2,1905.0,10.46519]
["bitfinex","ETHUSD",1742223647338,3.2954406,1905.2,1904.9,11.1557941]
["bitfinex","ETHUSD",1742223647339,0.8278,1905.1,1904.9,5.1290541]
["bitfinex","ETHUSD",1742223647543,6.4450406,1905.0,1904.9,5.1290541]
["bitfinex","ETHUSD",1742223647848,3.2954406,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1742223648026,3.2954406,1905.1,1904.9,5.24946]
["bitfinex","ETHUSD",1742223648232,6.2954406,1905.3,1905.0,5.24913]
["bitfinex","ETHUSD",1742223648637,3.0,1905.3,1905.1,5.24881]
["bitfinex","ETHUSD",1742223648863,3.0,1905.3,1905.2,5.24879]
["bitfinex","ETHUSD",1742223649076,3.0,1905.3,1904.9,11.1550341]
["bitfinex","ETHUSD",1742223649077,6.2954406,1905.3,1904.9,6.97727357]
["bitfinex","ETHUSD",1742223649237,9.4445606,1905.3,1904.9,11.1549641]
["bitfinex","ETHUSD",1742223649427,9.4445606,1905.3,1904.6,6.07034]
["bitfinex","ETHUSD",1742223649428,3.0,1905.0,1904.6,6.07034]
["bitfinex","ETHUSD",1742223649633,6.14964,1905.0,1904.6,6.07034]
["bitfinex","ETHUSD",1742223650864,3.0,1905.0,1904.7,5.25002]
["bitfinex","ETHUSD",1742223651165,3.0,1905.0,1904.7,5.25017]
["bitfinex","ETHUSD",1742223651377,6.97999,1905.2,1904.8,5.774727]
["bitfinex","ETHUSD",1742223651554,3.0,1905.0,1904.6,6.07044]
["bitfinex","ETHUSD",1742223651743,6.14969,1905.0,1904.6,6.07044]
["bitfinex","ETHUSD",1742223652152,3.0,1905.0,1904.7,5.25004]
["bitfinex","ETHUSD",1742223652556,3.0,1905.0,1904.8,5.24988]
["bitfinex","ETHUSD",1742223652965,0.8306,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742223653171,3.8306,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742223653966,6.97993,1905.2,1904.8,5.24988]
["bitfinex","ETHUSD",1742223654293,6.4449506,1905.1,1904.7,5.25016]
["bitfinex","ETHUSD",1742223654657,3.2954406,1905.1,1904.8,5.24988]
["bitfinex","ETHUSD",1742223654982,3.8306,1905.2,1904.9,5.2496]
["bitfinex","ETHUSD",1742223655382,6.2954406,1905.3,1905.0,5.24932]
["bitfinex","ETHUSD",1742223655581,3.0,1905.3,1905.0,6.28704741]
["bitfinex","ETHUSD",1742223655783,6.2954406,1905.3,1905.0,5.24921]
["bitfinex","ETHUSD",1742223656957,6.2954406,1905.3,1905.0,5.24919]
["bitfinex","ETHUSD",1742223657256,3.2954406,1905.3,1905.1,5.2489]
["bitfinex","ETHUSD",1742223657470,6.4446106,1905.3,1904.9,10.3786141]
["bitfinex","ETHUSD",1742223657786,3.2954406,1905.1,1904.9,5.1290541]
["bitfinex","ETHUSD",1742223658087,6.4448906,1905.1,1904.7,5.25014]
["bitfinex","ETHUSD",1742223658383,6.4452206,1904.9,1904.5,5.25067]
["bitfinex","ETHUSD",1742223658566,6.4452206,1904.9,1904.5,10.50126]
["bitfinex","ETHUSD",1742223658768,0.7871,1905.0,1904.7,5.25007]
["bitfinex","ETHUSD",1742223658976,3.8125,1905.2,1904.9,5.24947]
["bitfinex","ETHUSD",1742223659275,18.1765,1905.4,1904.9,5.1290541]
["bitfinex","ETHUSD",1742223659456,18.1765,1905.4,1905.1,10.49791]
["bitfinex","ETHUSD",1742223659658,17.364,1905.4,1905.1,6.02871]
["bitfinex","ETHUSD",1742223659886,4.0937406,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742223660282,0.7983,1905.6,1905.3,5.24835]
["bitfinex","ETHUSD",1742223660588,0.7983,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742223660886,3.2954406,1905.6,1905.2,10.3570541]
["bitfinex","ETHUSD",1742223661083,9.5928206,1905.6,1905.2,16.71944951]
["bitfinex","ETHUSD",1742223661299,2.97024337,1905.4,1905.2,10.3570541]
["bitfinex","ETHUSD",1742223661494,6.11927337,1905.4,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223661697,3.14911,1905.3,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223662114,6.14911,1905.3,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223663367,6.55044818,1905.3,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223663593,6.14911,1905.3,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223664401,3.0,1905.3,1905.0,5.2492]
["bitfinex","ETHUSD",1742223664599,2.97024337,1905.2,1905.1,5.24896]
["bitfinex","ETHUSD",1742223665067,3.73044337,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742223665270,3.0,1905.4,1905.1,11.32142]
["bitfinex","ETHUSD",1742223665467,3.0,1905.4,1905.1,6.07265]
["bitfinex","ETHUSD",1742223665667,3.0,1905.4,1905.1,6.07256]
["bitfinex","ETHUSD",1742223665901,18.1469,1905.6,1905.2,5.24879]
["bitfinex","ETHUSD",1742223666230,17.362,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742223666375,23.80087563,1905.6,1905.2,10.3776641]
["bitfinex","ETHUSD",1742223666689,20.65217563,1905.6,1905.3,5.2484]
["bitfinex","ETHUSD",1742223666896,23.80086563,1905.6,1905.3,1.03774541]
["bitfinex","ETHUSD",1742223667092,3.14882,1905.5,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223667293,7.21988563,1905.4,1905.2,5.1290541]
["bitfinex","ETHUSD",1742223667606,3.14928,1905.2,1904.9,10.47859]
["bitfinex","ETHUSD",1742223667803,4.09097563,1905.1,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223668394,7.24051563,1905.1,1904.8,5.1290541]
["bitfinex","ETHUSD",1742223669193,4.09097563,1905.1,1904.8,10.3787441]
["bitfinex","ETHUSD",1742223669382,3.0,1905.4,1905.1,5.24895]
["bitfinex","ETHUSD",1742223669587,3.0,1905.4,1905.3,5.24851]
["bitfinex","ETHUSD",1742223669782,20.65217563,1905.6,1905.3,5.24851]
["bitfinex","ETHUSD",1742223669998,20.65217563,1905.6,1905.3,6.298066]
["bitfinex","ETHUSD",1742223670206,20.65217563,1905.6,1905.3,5.24834]
["bitfinex","ETHUSD",1742223670402,23.80087563,1905.6,1905.1,11.1628141]
["bitfinex","ETHUSD",1742223670708,0.7524,1905.3,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223670874,6.43944563,1905.2,1905.1,5.1290541]
["bitfinex","ETHUSD",1742223671209,3.14972,1905.0,1904.6,5.25043]
["bitfinex","ETHUSD",1742223671504,3.29017563,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742223671703,4.12167563,1905.2,1904.7,5.24993]
["bitfinex","ETHUSD",1742223671892,7.5990745,1905.4,1904.9,5.24938]
["bitfinex","ETHUSD",1742223672094,10.34588563,1905.4,1905.0,5.24921]
["bitfinex","ETHUSD",1742223672293,3.29017563,1905.2,1904.9,10.3785141]
["bitfinex","ETHUSD",1742223672513,3.29017563,1905.2,1905.0,5.24927]
["bitfinex","ETHUSD",1742223672719,3.90658,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1742223672720,4.04777563,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1742223673293,7.19686563,1905.4,1905.0,5.24919]
["bitfinex","ETHUSD",1742223673498,3.29017563,1905.4,1905.2,5.24877]
["bitfinex","ETHUSD",1742223673698,24.61710563,1905.6,1905.2,5.24858]
["bitfinex","ETHUSD",1742223673932,3.0,1905.5,1905.2,5.24858]
["bitfinex","ETHUSD",1742223674126,24.61710563,1905.6,1905.2,11.55226041]
["bitfinex","ETHUSD",1742223674425,17.362,1905.6,1905.3,10.49685]
["bitfinex","ETHUSD",1742223674624,20.51061,1905.6,1905.3,11.1489941]
["bitfinex","ETHUSD",1742223674831,20.51061,1905.6,1905.3,16.3973041]
["bitfinex","ETHUSD",1742223674832,17.362,1905.6,1905.3,16.3973041]
["bitfinex","ETHUSD",1742223675125,17.362,1905.6,1905.3,11.1489641]
["bitfinex","ETHUSD",1742223675328,17.362,1905.6,1905.3,18.14256855]
["bitfinex","ETHUSD",1742223675530,17.362,1905.6,1905.4,5.24823]
["bitfinex","ETHUSD",1742223675900,17.362,1905.6,1905.3,12.89423855]
["bitfinex","ETHUSD",1742223676835,17.362,1905.6,1905.3,18.14256855]
["bitfinex","ETHUSD",1742223677407,17.362,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742223677605,17.362,1905.6,1905.5,6.19228872]
["bitfinex","ETHUSD",1742223677813,17.362,1905.6,1905.5,0.94432872]
["bitfinex","ETHUSD",1742223678200,17.362,1905.6,1905.3,12.89441855]
["bitfinex","ETHUSD",1742223678401,17.362,1905.6,1905.3,12.89422855]
["bitfinex","ETHUSD",1742223678607,17.362,1905.6,1905.5,5.24796]
["bitfinex","ETHUSD",1742223678811,3.0,1905.8,1905.6,5.24742]
["bitfinex","ETHUSD",1742223679934,6.14834,1905.8,1905.4,5.24818]
["bitfinex","ETHUSD",1742223680235,6.14834,1905.8,1905.5,0.524818]
["bitfinex","ETHUSD",1742223680456,3.29017563,1905.7,1905.3,12.89441855]
["bitfinex","ETHUSD",1742223680599,3.29017563,1905.7,1905.4,5.24807]
["bitfinex","ETHUSD",1742223680928,6.14834,1905.8,1905.5,5.24795]
["bitfinex","ETHUSD",1742223681427,3.0,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742223681621,3.0,1905.8,1905.7,10.3764641]
["bitfinex","ETHUSD",1742223681817,3.0,1905.8,1905.7,6.69145951]
["bitfinex","ETHUSD",1742223682213,3.0,1905.8,1905.7,5.1290541]
["bitfinex","ETHUSD",1742223682425,3.0,1905.8,1905.7,5.1265541]
["bitfinex","ETHUSD",1742223683701,6.14828,1905.8,1905.7,5.1265541]
["bitfinex","ETHUSD",1742223684734,3.14847,1905.7,1905.4,5.1265541]
["bitfinex","ETHUSD",1742223685136,6.43894563,1905.5,1905.4,5.1265541]
["bitfinex","ETHUSD",1742223685353,6.1193042,1905.5,1905.4,5.1265541]
["bitfinex","ETHUSD",1742223685653,10.12866162,1905.5,1905.4,5.1265541]
["bitfinex","ETHUSD",1742223686003,3.14911,1905.3,1905.1,5.1265541]
["bitfinex","ETHUSD",1742223686201,6.9457142,1905.1,1904.7,11.1416141]
["bitfinex","ETHUSD",1742223686438,2.9705342,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742223686807,2.9705342,1904.9,1904.7,12.2051641]
["bitfinex","ETHUSD",1742223687315,2.9705342,1904.9,1904.7,11.1416141]
["bitfinex","ETHUSD",1742223687539,2.9705342,1904.9,1904.7,5.1265541]
["bitfinex","ETHUSD",1742223688138,2.9705342,1904.9,1904.7,10.3765941]
["bitfinex","ETHUSD",1742223688305,6.1203742,1904.9,1904.7,5.1265541]
["bitfinex","ETHUSD",1742223688507,3.14999,1904.8,1904.6,5.1265541]
["bitfinex","ETHUSD",1742223688846,2.9705342,1904.7,1904.4,10.3774241]
["bitfinex","ETHUSD",1742223689018,2.9705342,1904.7,1904.4,10.3773441]
["bitfinex","ETHUSD",1742223689339,0.8089,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1742223689340,3.95851,1905.0,1904.6,5.25034]
["bitfinex","ETHUSD",1742223689538,6.44218979,1904.9,1904.5,5.25052]
["bitfinex","ETHUSD",1742223689705,3.29238979,1904.9,1904.6,5.25044]
["bitfinex","ETHUSD",1742223690048,11.51938979,1905.1,1904.7,6.07290209]
["bitfinex","ETHUSD",1742223690246,14.66894979,1905.1,1904.7,10.3765541]
["bitfinex","ETHUSD",1742223690553,14.66882979,1905.1,1904.7,10.3766941]
["bitfinex","ETHUSD",1742223690750,14.66882979,1905.1,1904.7,5.1265541]
["bitfinex","ETHUSD",1742223690956,14.66882979,1905.1,1904.7,10.3765341]
["bitfinex","ETHUSD",1742223691124,14.66882979,1905.1,1904.7,5.1265541]
["bitfinex","ETHUSD",1742223691443,14.66882979,1905.1,1904.7,10.3766141]
["bitfinex","ETHUSD",1742223691650,6.29238979,1905.1,1904.8,10.49962]
["bitfinex","ETHUSD",1742223691942,9.44189979,1905.1,1904.7,11.93940251]
["bitfinex","ETHUSD",1742223692140,3.0,1905.2,1904.8,0.7674]
["bitfinex","ETHUSD",1742223692313,3.0,1905.2,1904.8,6.01704]
["bitfinex","ETHUSD",1742223692511,6.14929,1905.2,1904.8,11.26674]
["bitfinex","ETHUSD",1742223692741,6.14929,1905.2,1904.8,8.17966941]
["bitfinex","ETHUSD",1742223692910,3.29238979,1905.1,1904.8,2.93002941]
["bitfinex","ETHUSD",1742223693118,3.14961,1905.0,1904.7,10.3595541]
["bitfinex","ETHUSD",1742223693317,3.0,1905.0,1904.7,15.6095641]
["bitfinex","ETHUSD",1742223693652,3.0,1905.0,1904.8,5.2498]
["bitfinex","ETHUSD",1742223693859,3.14928,1905.2,1904.8,10.49948]
["bitfinex","ETHUSD",1742223694058,9.44153979,1905.3,1904.9,5.24957]
["bitfinex","ETHUSD",1742223694227,9.44153979,1905.3,1904.8,5.24968]
["bitfinex","ETHUSD",1742223694553,3.29238979,1905.1,1904.9,0.524968]
["bitfinex","ETHUSD",1742223694726,3.29238979,1905.1,1904.8,5.24987]
["bitfinex","ETHUSD",1742223694930,6.44189979,1905.1,1904.7,10.3595541]
["bitfinex","ETHUSD",1742223695425,6.44185979,1905.1,1904.7,15.6095841]
["bitfinex","ETHUSD",1742223695659,9.44152979,1905.3,1904.8,5.24978]
["bitfinex","ETHUSD",1742223695867,6.29238979,1905.3,1904.8,0.8085]
["bitfinex","ETHUSD",1742223696061,6.29238979,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742223696062,3.0,1905.3,1905.0,5.24922]
["bitfinex","ETHUSD",1742223696361,3.0,1905.3,1905.0,5.774222]
["bitfinex","ETHUSD",1742223696513,6.29238979,1905.3,1905.0,0.524922]
["bitfinex","ETHUSD",1742223696718,3.14927,1905.2,1905.0,0.524922]
["bitfinex","ETHUSD",1742223696957,3.14927,1905.2,1904.8,11.30808]
["bitfinex","ETHUSD",1742223697255,9.44155979,1905.3,1904.9,5.24951]
["bitfinex","ETHUSD",1742223697625,3.0,1905.3,1905.1,5.24894]
["bitfinex","ETHUSD",1742223697820,17.358,1905.4,1905.2,6.06409]
["bitfinex","ETHUSD",1742223698153,0.7605,1905.8,1905.4,5.24824]
["bitfinex","ETHUSD",1742223698349,6.44054979,1905.9,1905.5,5.24785]
["bitfinex","ETHUSD",1742223698659,24.95457573,1906.0,1905.6,6.06308]
["bitfinex","ETHUSD",1742223698827,3.0,1905.9,1905.6,6.06308]
["bitfinex","ETHUSD",1742223699011,3.0,1905.9,1905.6,6.06288]
["bitfinex","ETHUSD",1742223699210,20.65338979,1906.0,1905.7,5.24736]
["bitfinex","ETHUSD",1742223699638,3.29238979,1906.4,1906.2,5.24586]
["bitfinex","ETHUSD",1742223699832,20.65338979,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1742223700025,23.80036979,1906.6,1906.2,5.24586]
["bitfinex","ETHUSD",1742223700237,23.80036979,1906.6,1906.2,10.49179]
["bitfinex","ETHUSD",1742223700438,17.361,1906.6,1906.2,6.1757331]
["bitfinex","ETHUSD",1742223700625,17.361,1906.6,1906.3,5.2455]
["bitfinex","ETHUSD",1742223700824,23.80036979,1906.6,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223701034,3.14715,1906.5,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223701869,20.65338979,1906.6,1906.2,10.42500922]
["bitfinex","ETHUSD",1742223702165,17.361,1906.6,1906.2,11.77274131]
["bitfinex","ETHUSD",1742223702818,23.80035979,1906.6,1906.2,6.52695131]
["bitfinex","ETHUSD",1742223703335,23.80035979,1906.6,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223703522,26.94739979,1906.6,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223703729,23.80035979,1906.6,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223703930,20.65338979,1906.6,1906.2,10.3725841]
["bitfinex","ETHUSD",1742223704329,23.80035979,1906.6,1906.2,10.3725841]
["bitfinex","ETHUSD",1742223704532,3.14713,1906.5,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223704755,3.14715,1906.5,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223704938,3.14735,1906.4,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223705144,3.14745,1906.3,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223706040,3.14803,1906.0,1905.8,10.3585541]
["bitfinex","ETHUSD",1742223706244,6.44019979,1906.1,1905.8,5.232]
["bitfinex","ETHUSD",1742223706435,9.43992979,1906.3,1905.9,5.24674]
["bitfinex","ETHUSD",1742223706634,6.14754,1906.3,1905.9,6.00094]
["bitfinex","ETHUSD",1742223707149,9.29506,1906.3,1905.9,6.00094]
["bitfinex","ETHUSD",1742223707459,3.14763,1906.2,1905.9,0.7542]
["bitfinex","ETHUSD",1742223707756,6.44001979,1906.2,1905.9,0.7542]
["bitfinex","ETHUSD",1742223708348,3.14786,1906.1,1905.7,11.1944541]
["bitfinex","ETHUSD",1742223708546,3.14786,1906.1,1905.7,16.4418541]
["bitfinex","ETHUSD",1742223708731,3.14786,1906.1,1905.7,18.61080351]
["bitfinex","ETHUSD",1742223709354,22.89861349,1906.6,1905.7,18.61080351]
["bitfinex","ETHUSD",1742223709355,0.8102,1907.1,1906.7,5.24464]
["bitfinex","ETHUSD",1742223709559,0.8102,1907.1,1906.5,15.6906541]
["bitfinex","ETHUSD",1742223709760,6.43876979,1907.0,1906.5,15.6906541]
["bitfinex","ETHUSD",1742223709944,9.58517979,1907.0,1906.5,15.6906541]
["bitfinex","ETHUSD",1742223710147,3.1465,1906.9,1906.5,10.4455541]
["bitfinex","ETHUSD",1742223710358,3.14648,1906.9,1906.5,10.4455541]
["bitfinex","ETHUSD",1742223711730,3.14665,1906.8,1906.5,10.4455541]
["bitfinex","ETHUSD",1742223711936,6.43942979,1906.6,1906.2,10.4375541]
["bitfinex","ETHUSD",1742223712349,3.29238979,1906.6,1906.2,10.4375541]
["bitfinex","ETHUSD",1742223712531,6.43934979,1906.6,1906.2,15.6834241]
["bitfinex","ETHUSD",1742223712740,3.29238979,1906.6,1906.3,5.24572]
["bitfinex","ETHUSD",1742223712941,6.43947979,1906.6,1906.2,10.4375541]
["bitfinex","ETHUSD",1742223713140,3.14713,1906.5,1906.2,10.4375541]
["bitfinex","ETHUSD",1742223713342,6.43947979,1906.6,1906.2,15.6835541]
["bitfinex","ETHUSD",1742223713660,3.29238979,1906.6,1906.3,5.24564]
["bitfinex","ETHUSD",1742223713871,6.96352,1906.7,1906.3,5.24564]
["bitfinex","ETHUSD",1742223713872,3.0,1906.7,1906.4,5.24544]
["bitfinex","ETHUSD",1742223714034,3.0,1906.7,1906.4,10.4908]
["bitfinex","ETHUSD",1742223714233,3.0,1906.7,1906.5,5.2452]
["bitfinex","ETHUSD",1742223714660,3.0,1906.7,1906.3,5.2457]
["bitfinex","ETHUSD",1742223714841,3.29238979,1906.6,1906.2,15.6833141]
["bitfinex","ETHUSD",1742223715044,6.43935979,1906.6,1906.2,10.4375541]
["bitfinex","ETHUSD",1742223715240,6.43935979,1906.6,1905.8,5.9007541]
["bitfinex","ETHUSD",1742223715241,3.14772,1906.2,1905.8,5.9007541]
["bitfinex","ETHUSD",1742223715554,3.29238979,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1742223715961,3.0,1906.2,1905.9,5.24682]
["bitfinex","ETHUSD",1742223716163,3.0,1906.2,1905.9,5.24686]
["bitfinex","ETHUSD",1742223716349,3.0,1906.2,1905.9,5.24673]
["bitfinex","ETHUSD",1742223716670,3.0,1906.4,1906.1,5.24631]
["bitfinex","ETHUSD",1742223717472,3.8117,1906.5,1906.0,10.56057]
["bitfinex","ETHUSD",1742223717667,4.20530968,1906.5,1906.0,5.314]
["bitfinex","ETHUSD",1742223717971,3.0,1906.5,1906.2,5.2458]
["bitfinex","ETHUSD",1742223718135,3.14732,1906.4,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223718335,7.24770979,1906.4,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223718965,0.808,1906.4,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223719284,6.14745,1906.3,1906.2,5.1265541]
["bitfinex","ETHUSD",1742223720782,6.14745,1906.3,1905.6,1.07802253]
["bitfinex","ETHUSD",1742223720783,3.97988,1906.0,1905.6,5.24765]
["bitfinex","ETHUSD",1742223720984,3.14838,1905.8,1905.5,5.1265541]
["bitfinex","ETHUSD",1742223721151,3.14853,1905.7,1905.5,5.1265541]
["bitfinex","ETHUSD",1742223721358,3.93827,1905.5,1905.1,11.3452]
["bitfinex","ETHUSD",1742223721574,4.08178979,1905.5,1905.0,5.1265541]
["bitfinex","ETHUSD",1742223721861,6.44182979,1905.1,1904.8,5.307]
["bitfinex","ETHUSD",1742223722045,9.59141979,1905.1,1904.8,5.307]
["bitfinex","ETHUSD",1742223722243,6.29937,1905.0,1904.6,5.8926541]
["bitfinex","ETHUSD",1742223722439,3.15001,1904.8,1904.4,0.7661]
["bitfinex","ETHUSD",1742223722648,3.15036,1904.6,1904.2,5.1265541]
["bitfinex","ETHUSD",1742223722845,6.44283979,1904.5,1904.1,5.9280541]
["bitfinex","ETHUSD",1742223723175,3.0,1904.2,1903.5,10.3797741]
["bitfinex","ETHUSD",1742223723478,6.44358979,1904.1,1903.6,5.25307]
["bitfinex","ETHUSD",1742223723777,6.44358979,1904.1,1903.6,6.37118241]
["bitfinex","ETHUSD",1742223723976,3.39368856,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742223724182,6.54461856,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742223724472,3.39368856,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742223724842,6.54461856,1904.2,1903.7,5.25275]
["bitfinex","ETHUSD",1742223725149,3.39368856,1904.2,1903.7,0.63708624]
["bitfinex","ETHUSD",1742223725352,3.97986,1904.0,1903.5,11.1813441]
["bitfinex","ETHUSD",1742223725555,3.97986,1904.0,1903.5,16.4346941]
["bitfinex","ETHUSD",1742223725962,3.8286,1904.0,1903.7,5.25277]
["bitfinex","ETHUSD",1742223726289,6.97988,1904.0,1903.5,11.1815141]
["bitfinex","ETHUSD",1742223726581,6.97988,1904.0,1903.5,13.35682351]
["bitfinex","ETHUSD",1742223726888,6.97988,1904.0,1903.6,5.2532]
["bitfinex","ETHUSD",1742223727176,3.15145,1903.9,1903.5,13.35669351]
["bitfinex","ETHUSD",1742223727355,6.44383979,1903.9,1903.5,10.3798841]
["bitfinex","ETHUSD",1742223727785,3.29238979,1903.7,1903.0,5.9302541]
["bitfinex","ETHUSD",1742223727952,3.15249,1903.3,1902.8,11.1855541]
["bitfinex","ETHUSD",1742223728292,6.44479979,1903.4,1902.9,5.25501]
["bitfinex","ETHUSD",1742223728444,0.7961,1903.5,1902.8,5.9302541]
["bitfinex","ETHUSD",1742223728648,0.7961,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1742223728855,0.7961,1903.5,1903.1,10.50888]
["bitfinex","ETHUSD",1742223729073,1.20045523,1903.5,1903.1,5.25443]
["bitfinex","ETHUSD",1742223729255,0.7961,1903.5,1903.2,5.25411]
["bitfinex","ETHUSD",1742223729848,18.1858,1903.8,1903.3,5.25401]
["bitfinex","ETHUSD",1742223730171,17.359,1903.8,1903.6,5.25309]
["bitfinex","ETHUSD",1742223730480,17.359,1903.8,1903.6,5.25317]
["bitfinex","ETHUSD",1742223730675,17.359,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742223731462,4.04268979,1904.1,1903.9,5.25231]
["bitfinex","ETHUSD",1742223731665,4.04268979,1904.1,1903.8,5.25263]
["bitfinex","ETHUSD",1742223731987,22.683,1904.4,1903.8,5.25263]
["bitfinex","ETHUSD",1742223731988,0.756,1904.4,1903.9,5.25211]
["bitfinex","ETHUSD",1742223732206,6.29238979,1904.3,1903.9,5.1265541]
["bitfinex","ETHUSD",1742223732484,3.97606,1904.0,1903.9,5.1265541]
["bitfinex","ETHUSD",1742223732688,0.8248,1904.0,1903.6,5.25319]
["bitfinex","ETHUSD",1742223733061,3.29238979,1903.9,1903.5,5.1265541]
["bitfinex","ETHUSD",1742223733267,3.56328898,1903.9,1903.4,5.25352]
["bitfinex","ETHUSD",1742223733564,6.30314,1903.9,1903.4,5.25352]
["bitfinex","ETHUSD",1742223733774,3.1516,1903.8,1903.4,5.25352]
["bitfinex","ETHUSD",1742223734184,3.15155,1903.9,1903.4,5.25349]
["bitfinex","ETHUSD",1742223734558,3.1517,1903.8,1903.3,16.23509909]
["bitfinex","ETHUSD",1742223734760,3.1517,1903.8,1903.4,5.25375]
["bitfinex","ETHUSD",1742223734987,3.0,1903.7,1903.3,15.7044441]
["bitfinex","ETHUSD",1742223735160,6.15176,1903.7,1903.3,15.7044441]
["bitfinex","ETHUSD",1742223735356,3.0,1903.7,1903.3,10.3804441]
["bitfinex","ETHUSD",1742223735566,0.7874,1903.6,1903.3,5.1265541]
["bitfinex","ETHUSD",1742223735789,3.15291,1903.1,1902.7,5.1265541]
["bitfinex","ETHUSD",1742223736094,3.15299,1903.0,1902.7,5.1265541]
["bitfinex","ETHUSD",1742223736330,3.1532,1902.9,1902.5,6.40114823]
["bitfinex","ETHUSD",1742223736467,3.15324,1902.8,1902.5,1.67839623]
["bitfinex","ETHUSD",1742223736661,3.1532,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742223736862,3.1533,1902.8,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223737110,0.8247,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223737404,0.8247,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742223737405,3.8247,1902.7,1902.4,5.25638]
["bitfinex","ETHUSD",1742223737587,3.8247,1902.7,1902.2,5.324]
["bitfinex","ETHUSD",1742223737588,3.1536,1902.6,1902.2,5.324]
["bitfinex","ETHUSD",1742223737759,6.3073,1902.6,1902.2,5.324]
["bitfinex","ETHUSD",1742223738055,3.1536,1902.6,1902.2,10.58098]
["bitfinex","ETHUSD",1742223738255,0.8247,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742223738667,3.0,1902.8,1902.2,7.42047141]
["bitfinex","ETHUSD",1742223738668,3.0,1902.8,1902.6,5.25589]
["bitfinex","ETHUSD",1742223738969,4.36038969,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1742223738970,1.20739969,1903.0,1902.6,5.25577]
["bitfinex","ETHUSD",1742223739168,6.15283,1903.1,1902.5,11.1766241]
["bitfinex","ETHUSD",1742223739368,6.15283,1903.1,1902.5,12.29428651]
["bitfinex","ETHUSD",1742223739600,3.15329,1902.8,1902.5,5.1265541]
["bitfinex","ETHUSD",1742223739815,6.30663,1902.8,1902.5,5.1265541]
["bitfinex","ETHUSD",1742223739978,3.15364,1902.6,1902.3,5.329]
["bitfinex","ETHUSD",1742223740163,0.7761,1902.7,1902.3,5.329]
["bitfinex","ETHUSD",1742223740361,3.15325,1902.8,1902.3,5.93956]
["bitfinex","ETHUSD",1742223740564,3.0,1902.6,1902.3,5.329]
["bitfinex","ETHUSD",1742223740899,9.3074,1902.6,1902.1,15.7148941]
["bitfinex","ETHUSD",1742223741264,3.0,1902.6,1902.2,5.25695]
["bitfinex","ETHUSD",1742223741560,6.15365,1902.6,1902.2,5.25695]
["bitfinex","ETHUSD",1742223741794,3.15376,1902.5,1902.1,20.9752341]
["bitfinex","ETHUSD",1742223741991,7.084372,1902.6,1902.1,15.7178941]
["bitfinex","ETHUSD",1742223742197,3.15384,1902.5,1902.1,10.3838941]
["bitfinex","ETHUSD",1742223742663,3.15384,1902.5,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223742664,3.1542,1902.3,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223742868,3.15398,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223743079,3.864816,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223743368,3.15409,1902.3,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223743771,0.8006,1902.5,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223744168,3.95441,1902.5,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223744470,7.503731,1902.5,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223744670,3.15393,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223744871,3.15409,1902.3,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223745069,3.0,1902.3,1901.8,5.341]
["bitfinex","ETHUSD",1742223745278,0.3,1902.2,1901.7,5.25839]
["bitfinex","ETHUSD",1742223745463,3.15467,1902.0,1901.6,5.1265541]
["bitfinex","ETHUSD",1742223745664,3.15459,1902.0,1901.5,5.25878]
["bitfinex","ETHUSD",1742223745864,3.7629,1902.1,1901.6,5.25861]
["bitfinex","ETHUSD",1742223746096,3.15463,1902.0,1901.6,5.2586]
["bitfinex","ETHUSD",1742223746307,3.15463,1902.0,1901.4,11.2070141]
["bitfinex","ETHUSD",1742223746308,3.15481,1901.9,1901.4,5.9479541]
["bitfinex","ETHUSD",1742223746493,3.15481,1901.9,1901.4,5.1265541]
["bitfinex","ETHUSD",1742223746686,3.15502,1901.8,1901.4,5.1265541]
["bitfinex","ETHUSD",1742223746998,6.15511,1901.7,1901.2,16.5030541]
["bitfinex","ETHUSD",1742223747199,6.15511,1901.7,1901.1,10.62491]
["bitfinex","ETHUSD",1742223747399,9.3103,1901.7,1901.2,5.25969]
["bitfinex","ETHUSD",1742223747619,3.92199,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742223747802,3.15577,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223748003,3.863546,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223748316,6.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223748626,3.0,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223749183,0.7664,1901.4,1901.1,0.01]
["bitfinex","ETHUSD",1742223749722,3.7664,1901.4,1901.1,5.26997]
["bitfinex","ETHUSD",1742223749924,3.7664,1901.4,1901.2,5.25967]
["bitfinex","ETHUSD",1742223750109,3.0,1901.4,1901.1,6.323003]
["bitfinex","ETHUSD",1742223750426,27.06284676,1901.6,1901.1,6.322993]
["bitfinex","ETHUSD",1742223750607,18.55060676,1901.6,1901.2,5.25983]
["bitfinex","ETHUSD",1742223750791,21.70593676,1901.6,1901.1,5.26997]
["bitfinex","ETHUSD",1742223750991,3.0,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742223751218,6.1555,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742223751631,3.0,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742223751834,3.0,1901.5,1901.3,5.25939]
["bitfinex","ETHUSD",1742223752334,3.0,1901.5,1901.2,10.51928]
["bitfinex","ETHUSD",1742223752707,3.0,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742223753106,3.0,1901.5,1901.1,5.27011]
["bitfinex","ETHUSD",1742223753305,6.15545,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742223753505,6.15545,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1742223753506,3.0,1901.5,1901.3,5.25952]
["bitfinex","ETHUSD",1742223754132,3.0,1901.5,1901.2,5.25959]
["bitfinex","ETHUSD",1742223754321,3.0,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742223754515,17.382,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742223755524,17.382,1901.6,1901.4,5.25912]
["bitfinex","ETHUSD",1742223755940,17.382,1901.6,1901.5,5.259]
["bitfinex","ETHUSD",1742223756306,3.0,1901.8,1901.5,10.51775]
["bitfinex","ETHUSD",1742223756741,3.0,1901.8,1901.6,5.25862]
["bitfinex","ETHUSD",1742223757038,0.7894,1901.9,1901.6,10.51721]
["bitfinex","ETHUSD",1742223757239,0.7894,1901.9,1901.6,6.310291]
["bitfinex","ETHUSD",1742223757440,0.7894,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1742223757643,0.7894,1901.9,1901.6,10.51718]
["bitfinex","ETHUSD",1742223757944,0.7894,1901.9,1901.6,5.25857]
["bitfinex","ETHUSD",1742223758121,0.7894,1901.9,1901.6,10.51715]
["bitfinex","ETHUSD",1742223758527,0.7894,1901.9,1901.7,5.25844]
["bitfinex","ETHUSD",1742223758723,3.39171283,1902.0,1901.7,5.25844]
["bitfinex","ETHUSD",1742223758935,3.0,1902.0,1901.7,5.25825]
["bitfinex","ETHUSD",1742223759139,3.0,1902.0,1901.8,5.25816]
["bitfinex","ETHUSD",1742223759339,3.0,1902.0,1901.8,5.25797]
["bitfinex","ETHUSD",1742223759541,17.392,1902.2,1901.9,5.25789]
["bitfinex","ETHUSD",1742223759741,3.0,1902.1,1902.0,5.25755]
["bitfinex","ETHUSD",1742223759951,3.0,1902.1,1902.0,5.25762]
["bitfinex","ETHUSD",1742223760179,3.0,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742223760385,17.392,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742223760534,3.30285089,1902.5,1902.2,5.257]
["bitfinex","ETHUSD",1742223760535,0.8315,1902.5,1902.2,5.257]
["bitfinex","ETHUSD",1742223760859,3.20840967,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742223761058,3.0,1902.6,1902.2,6.05362]
["bitfinex","ETHUSD",1742223761251,8.53044967,1902.7,1902.2,6.05362]
["bitfinex","ETHUSD",1742223761252,2.37690967,1902.7,1902.4,5.25636]
["bitfinex","ETHUSD",1742223761451,3.0,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223761768,18.1761,1902.8,1902.5,10.5122]
["bitfinex","ETHUSD",1742223761948,17.392,1902.8,1902.6,5.25578]
["bitfinex","ETHUSD",1742223762455,17.392,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742223762643,17.392,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742223762837,0.7538,1903.0,1902.8,5.25538]
["bitfinex","ETHUSD",1742223763835,0.7538,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742223764265,0.7538,1903.0,1902.8,5.2554]
["bitfinex","ETHUSD",1742223764564,0.8025,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742223764746,4.350654,1903.2,1902.8,5.2554]
["bitfinex","ETHUSD",1742223765072,3.0,1903.1,1902.8,5.2554]
["bitfinex","ETHUSD",1742223765572,6.15278,1903.1,1902.7,5.25566]
["bitfinex","ETHUSD",1742223765870,3.0,1903.1,1902.8,5.25527]
["bitfinex","ETHUSD",1742223766248,0.8025,1903.2,1902.8,5.25527]
["bitfinex","ETHUSD",1742223766474,0.8025,1903.2,1902.9,5.25496]
["bitfinex","ETHUSD",1742223766896,0.8025,1903.2,1903.0,5.25477]
["bitfinex","ETHUSD",1742223767081,6.55698235,1903.3,1902.9,5.25499]
["bitfinex","ETHUSD",1742223767576,3.40444235,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1742223767770,3.40444235,1903.3,1903.0,5.25474]
["bitfinex","ETHUSD",1742223767970,6.55695235,1903.3,1902.9,5.25493]
["bitfinex","ETHUSD",1742223768617,3.0,1903.3,1902.9,6.28697354]
["bitfinex","ETHUSD",1742223768822,3.0,1903.3,1902.8,5.25541]
["bitfinex","ETHUSD",1742223768987,5.52955967,1903.2,1902.8,5.25541]
["bitfinex","ETHUSD",1742223769184,3.15275,1903.1,1902.7,5.25568]
["bitfinex","ETHUSD",1742223769377,0.7788,1903.1,1902.7,5.25542]
["bitfinex","ETHUSD",1742223769778,3.7788,1903.1,1902.6,5.25585]
["bitfinex","ETHUSD",1742223770005,3.15319,1902.9,1902.5,5.1265541]
["bitfinex","ETHUSD",1742223770238,3.15351,1902.7,1902.2,5.25689]
["bitfinex","ETHUSD",1742223770427,3.15364,1902.6,1902.2,10.60589]
["bitfinex","ETHUSD",1742223770723,3.15351,1902.7,1902.2,10.60587]
["bitfinex","ETHUSD",1742223770907,6.15348,1902.7,1902.3,5.25651]
["bitfinex","ETHUSD",1742223771221,3.0,1902.7,1902.2,10.60592]
["bitfinex","ETHUSD",1742223771372,6.15348,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742223771883,6.55207575,1902.7,1902.3,5.25676]
["bitfinex","ETHUSD",1742223772085,3.1536,1902.6,1902.2,10.60592]
["bitfinex","ETHUSD",1742223772280,3.1536,1902.6,1902.2,15.86286]
["bitfinex","ETHUSD",1742223772786,3.1536,1902.6,1902.2,10.60592]
["bitfinex","ETHUSD",1742223773290,6.55207575,1902.7,1902.2,5.349]
["bitfinex","ETHUSD",1742223773291,3.15378,1902.5,1902.2,5.349]
["bitfinex","ETHUSD",1742223773485,3.15368,1902.6,1902.2,10.60605]
["bitfinex","ETHUSD",1742223773910,6.55200575,1902.7,1902.2,10.60583]
["bitfinex","ETHUSD",1742223774119,9.70555575,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1742223774328,6.55200575,1902.7,1902.3,5.25666]
["bitfinex","ETHUSD",1742223774508,6.55200575,1902.7,1902.2,12.25484841]
["bitfinex","ETHUSD",1742223775123,6.55200575,1902.7,1902.2,10.60597]
["bitfinex","ETHUSD",1742223775426,3.15375,1902.5,1902.2,10.60597]
["bitfinex","ETHUSD",1742223775613,3.15375,1902.5,1902.2,10.60604]
["bitfinex","ETHUSD",1742223775809,3.15361,1902.6,1902.2,10.60604]
["bitfinex","ETHUSD",1742223776210,3.15379,1902.5,1902.2,5.349]
["bitfinex","ETHUSD",1742223776513,7.08668,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223776725,0.7787,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223776906,3.9327,1902.4,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223777528,0.7787,1902.4,1902.1,10.3838941]
["bitfinex","ETHUSD",1742223777738,0.7787,1902.4,1902.1,10.3837341]
["bitfinex","ETHUSD",1742223777926,0.7787,1902.4,1902.2,5.25691]
["bitfinex","ETHUSD",1742223778228,3.15358,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1742223778229,3.93753,1902.6,1902.2,5.25691]
["bitfinex","ETHUSD",1742223778531,3.15377,1902.5,1902.1,11.94801751]
["bitfinex","ETHUSD",1742223778727,3.93751,1902.6,1902.1,11.94784751]
["bitfinex","ETHUSD",1742223778919,3.93751,1902.6,1902.2,5.25705]
["bitfinex","ETHUSD",1742223779123,3.0,1902.5,1902.1,11.94784751]
["bitfinex","ETHUSD",1742223779323,6.15381,1902.5,1902.1,11.94784751]
["bitfinex","ETHUSD",1742223779626,3.0,1902.5,1902.2,5.25706]
["bitfinex","ETHUSD",1742223779827,0.7839,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742223780230,0.7839,1902.6,1902.2,1.72048875]
["bitfinex","ETHUSD",1742223780438,3.93754,1902.6,1902.3,5.25679]
["bitfinex","ETHUSD",1742223780732,3.0,1902.6,1902.5,5.25624]
["bitfinex","ETHUSD",1742223780923,3.0,1902.6,1902.4,5.25642]
["bitfinex","ETHUSD",1742223781100,3.0,1902.6,1902.4,5.25637]
["bitfinex","ETHUSD",1742223781297,18.1589,1902.8,1902.5,5.25609]
["bitfinex","ETHUSD",1742223781538,17.385,1902.8,1902.6,5.25579]
["bitfinex","ETHUSD",1742223782149,17.385,1902.8,1902.5,6.07969]
["bitfinex","ETHUSD",1742223782350,17.385,1902.8,1902.3,15.6931541]
["bitfinex","ETHUSD",1742223782534,0.8001,1902.7,1902.3,10.4365541]
["bitfinex","ETHUSD",1742223782722,17.385,1902.8,1902.4,6.29998541]
["bitfinex","ETHUSD",1742223782924,20.5383,1902.8,1902.4,5.25633]
["bitfinex","ETHUSD",1742223783224,17.385,1902.8,1902.5,5.25621]
["bitfinex","ETHUSD",1742223783528,17.385,1902.8,1902.5,5.25607]
["bitfinex","ETHUSD",1742223783735,17.385,1902.8,1902.6,5.25583]
["bitfinex","ETHUSD",1742223783940,17.385,1902.8,1902.5,5.25605]
["bitfinex","ETHUSD",1742223784145,3.0,1902.7,1902.4,5.25651]
["bitfinex","ETHUSD",1742223784443,3.0,1902.7,1902.4,10.5128]
["bitfinex","ETHUSD",1742223784954,3.0,1902.7,1902.5,5.25621]
["bitfinex","ETHUSD",1742223785139,17.385,1902.8,1902.4,5.25638]
["bitfinex","ETHUSD",1742223785346,17.385,1902.8,1902.5,5.25603]
["bitfinex","ETHUSD",1742223785543,17.385,1902.8,1902.5,10.51212]
["bitfinex","ETHUSD",1742223786056,17.385,1902.8,1902.6,5.2559]
["bitfinex","ETHUSD",1742223786253,17.385,1902.8,1902.5,6.307372]
["bitfinex","ETHUSD",1742223786554,23.69163,1902.8,1902.4,5.25647]
["bitfinex","ETHUSD",1742223786752,6.15344,1902.7,1902.3,5.1265541]
["bitfinex","ETHUSD",1742223786956,3.15363,1902.6,1902.3,5.1265541]
["bitfinex","ETHUSD",1742223787154,3.15363,1902.6,1902.3,10.3833341]
["bitfinex","ETHUSD",1742223787325,3.15363,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742223787653,3.0,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742223787856,3.0,1902.6,1902.4,5.25634]
["bitfinex","ETHUSD",1742223788058,3.0,1902.8,1902.5,5.25614]
["bitfinex","ETHUSD",1742223788234,6.95319,1902.9,1902.4,5.25645]
["bitfinex","ETHUSD",1742223788435,6.95319,1902.9,1902.4,5.25632]
["bitfinex","ETHUSD",1742223788641,3.8001,1902.9,1902.5,5.25605]
["bitfinex","ETHUSD",1742223788960,2.39062349,1903.0,1902.6,0.8019]
["bitfinex","ETHUSD",1742223789258,3.0,1903.0,1902.6,6.1089]
["bitfinex","ETHUSD",1742223789419,3.0,1903.0,1902.6,11.36484]
["bitfinex","ETHUSD",1742223789420,6.15298,1903.0,1902.6,11.36484]
["bitfinex","ETHUSD",1742223789626,9.30604,1903.0,1902.6,11.36484]
["bitfinex","ETHUSD",1742223789837,3.15309,1902.9,1902.6,11.36484]
["bitfinex","ETHUSD",1742223790040,6.15294,1903.0,1902.6,11.36484]
["bitfinex","ETHUSD",1742223790270,3.0,1903.0,1902.6,5.307]
["bitfinex","ETHUSD",1742223790436,3.15337,1902.8,1902.6,5.307]
["bitfinex","ETHUSD",1742223790759,3.0,1902.6,1902.3,15.81837]
["bitfinex","ETHUSD",1742223791128,3.0,1902.6,1902.3,10.56168]
["bitfinex","ETHUSD",1742223791855,3.0,1902.6,1902.3,10.5616]
["bitfinex","ETHUSD",1742223792026,3.7771,1902.8,1902.3,12.222095]
["bitfinex","ETHUSD",1742223792226,3.0,1902.6,1902.4,5.2565]
["bitfinex","ETHUSD",1742223792867,5.37690967,1902.7,1902.1,5.1265541]
["bitfinex","ETHUSD",1742223793156,6.15365,1902.6,1902.2,10.5139]
["bitfinex","ETHUSD",1742223793331,3.15386,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1742223793536,3.0,1902.4,1902.1,1.664082]
["bitfinex","ETHUSD",1742223793736,6.15397,1902.4,1902.1,5.306]
["bitfinex","ETHUSD",1742223794371,3.0,1902.4,1902.1,10.5633]
["bitfinex","ETHUSD",1742223794538,3.0,1902.5,1902.2,5.25696]
["bitfinex","ETHUSD",1742223794923,3.0,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223795230,6.1536,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223795538,3.15398,1902.4,1902.1,5.305]
["bitfinex","ETHUSD",1742223795733,3.0,1902.0,1901.6,0.7691]
["bitfinex","ETHUSD",1742223795936,3.15506,1901.8,1901.4,5.25917]
["bitfinex","ETHUSD",1742223796159,5.53165967,1901.9,1901.4,5.2591]
["bitfinex","ETHUSD",1742223796467,6.95153,1902.0,1901.6,5.25868]
["bitfinex","ETHUSD",1742223796665,3.15477,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742223796839,3.15477,1901.9,1901.5,5.25884]
["bitfinex","ETHUSD",1742223797156,3.7646,1902.2,1901.9,5.25768]
["bitfinex","ETHUSD",1742223797328,6.91891,1902.2,1901.8,5.2581]
["bitfinex","ETHUSD",1742223797531,3.7646,1902.2,1901.9,5.25788]
["bitfinex","ETHUSD",1742223797748,3.0,1902.2,1901.9,5.25773]
["bitfinex","ETHUSD",1742223798058,3.0,1902.2,1902.1,5.25734]
["bitfinex","ETHUSD",1742223798261,17.385,1902.3,1902.0,0.7769]
["bitfinex","ETHUSD",1742223798429,3.15457,1902.0,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223798628,3.94227,1902.0,1901.6,5.332]
["bitfinex","ETHUSD",1742223798851,3.0,1901.9,1901.6,10.59047]
["bitfinex","ETHUSD",1742223799157,6.15478,1901.9,1901.5,6.546954]
["bitfinex","ETHUSD",1742223799359,6.1548,1901.9,1901.5,11.355]
["bitfinex","ETHUSD",1742223799565,3.7877,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742223799934,3.7877,1902.0,1901.7,5.25828]
["bitfinex","ETHUSD",1742223800155,3.7588,1902.2,1901.9,5.25766]
["bitfinex","ETHUSD",1742223800334,3.0,1902.2,1902.0,5.25746]
["bitfinex","ETHUSD",1742223800833,0.7671,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223801034,7.07443,1902.6,1902.2,5.25707]
["bitfinex","ETHUSD",1742223801355,9.29759967,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742223801657,0.7671,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1742223801863,6.92067,1902.6,1902.1,5.25713]
["bitfinex","ETHUSD",1742223802059,3.15403,1902.4,1902.0,6.37566604]
["bitfinex","ETHUSD",1742223802248,3.15375,1902.5,1902.0,10.59337]
["bitfinex","ETHUSD",1742223802432,3.15375,1902.5,1902.2,5.25699]
["bitfinex","ETHUSD",1742223802631,3.7671,1902.6,1902.2,5.25689]
["bitfinex","ETHUSD",1742223802830,6.9207,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223803477,3.7671,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223803658,6.92068,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223803966,3.7671,1902.6,1902.3,5.25667]
["bitfinex","ETHUSD",1742223804162,6.92069,1902.6,1902.2,5.25706]
["bitfinex","ETHUSD",1742223804345,6.92069,1902.6,1902.2,10.51395]
["bitfinex","ETHUSD",1742223804843,0.7671,1902.6,1902.3,5.25672]
["bitfinex","ETHUSD",1742223805240,0.7671,1902.6,1902.3,1.051361]
["bitfinex","ETHUSD",1742223805453,6.15130967,1902.8,1902.1,5.9073541]
["bitfinex","ETHUSD",1742223805662,6.15130967,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742223805835,3.7744,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742223806232,17.388,1902.9,1902.6,5.25569]
["bitfinex","ETHUSD",1742223807858,17.388,1902.9,1902.5,0.8223]
["bitfinex","ETHUSD",1742223808165,20.54115,1902.9,1902.5,6.07854]
["bitfinex","ETHUSD",1742223808370,0.7579,1902.4,1902.1,10.3837741]
["bitfinex","ETHUSD",1742223808667,6.91187,1902.4,1902.0,10.58836]
["bitfinex","ETHUSD",1742223808876,6.91187,1902.4,1902.0,5.25736]
["bitfinex","ETHUSD",1742223809059,6.91187,1902.4,1902.0,6.922155]
["bitfinex","ETHUSD",1742223809568,6.91187,1902.4,1902.0,5.25745]
["bitfinex","ETHUSD",1742223809771,3.7579,1902.4,1902.1,5.25722]
["bitfinex","ETHUSD",1742223809942,3.0,1902.4,1902.1,10.51439]
["bitfinex","ETHUSD",1742223810143,3.0,1902.4,1902.0,5.25755]
["bitfinex","ETHUSD",1742223810346,3.0,1902.4,1901.9,11.39034]
["bitfinex","ETHUSD",1742223810347,3.15408,1902.3,1901.9,11.39034]
["bitfinex","ETHUSD",1742223810551,6.15402,1902.4,1901.9,13.6753332]
["bitfinex","ETHUSD",1742223811042,3.15409,1902.3,1901.9,13.6753332]
["bitfinex","ETHUSD",1742223811604,6.15402,1902.4,1902.0,5.25758]
["bitfinex","ETHUSD",1742223811940,3.0,1902.4,1902.0,5.25741]
["bitfinex","ETHUSD",1742223812142,3.0,1902.4,1902.1,5.25708]
["bitfinex","ETHUSD",1742223812369,3.0,1902.5,1902.3,5.25662]
["bitfinex","ETHUSD",1742223812668,3.7597,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742223813269,3.0,1902.6,1902.3,5.25662]
["bitfinex","ETHUSD",1742223813478,3.0,1902.6,1902.3,5.25678]
["bitfinex","ETHUSD",1742223813854,3.0,1902.6,1902.3,10.51345]
["bitfinex","ETHUSD",1742223814049,3.0,1902.6,1902.4,5.25651]
["bitfinex","ETHUSD",1742223814252,3.0,1902.6,1902.3,1.64542041]
["bitfinex","ETHUSD",1742223814450,3.15407,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223814663,5.53079125,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223814867,3.9495,1902.4,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223815071,5.53079125,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223815277,5.37672125,1902.3,1901.6,5.25856]
["bitfinex","ETHUSD",1742223815577,5.53142125,1902.0,1901.6,10.51713]
["bitfinex","ETHUSD",1742223815745,3.54258085,1902.1,1901.7,5.25829]
["bitfinex","ETHUSD",1742223815945,3.15469,1902.0,1901.6,5.25872]
["bitfinex","ETHUSD",1742223816154,3.0,1901.9,1901.5,11.38628]
["bitfinex","ETHUSD",1742223816463,9.3097,1901.9,1901.5,5.25885]
["bitfinex","ETHUSD",1742223816663,0.8277,1901.8,1901.3,6.97004866]
["bitfinex","ETHUSD",1742223816868,0.8277,1901.8,1901.3,5.82355897]
["bitfinex","ETHUSD",1742223816869,5.53195125,1901.6,1901.3,5.82355897]
["bitfinex","ETHUSD",1742223817068,6.15556,1901.4,1901.3,5.1265541]
["bitfinex","ETHUSD",1742223817380,3.15573,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223817801,3.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223817945,3.15573,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223818146,3.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223818696,3.0,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223819352,6.15573,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742223819547,3.1559,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223819759,6.46378425,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223821684,10.27168425,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223822183,11.21578207,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223822488,13.60640556,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742223823887,3.98513,1900.7,1900.6,0.00447754]
["bitfinex","ETHUSD",1742223824193,9.75290386,1900.7,1900.6,0.00447754]
["bitfinex","ETHUSD",1742223824391,10.30290386,1900.7,1900.6,0.00447754]
["bitfinex","ETHUSD",1742223824682,7.51076,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223824882,32.59648125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223825085,33.52764425,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223825259,24.50758425,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223825451,27.66464425,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223825864,28.21464425,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223826294,27.66464425,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223827287,22.77272125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223827486,20.396,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223828275,22.77272125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223828773,25.92978125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223829104,22.77272125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223829289,25.92978125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223830193,24.30956,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223830492,26.68628125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223830898,27.23628125,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223832895,29.62690474,1900.5,1900.4,0.02309157]
["bitfinex","ETHUSD",1742223833072,3.15836,1899.8,1899.4,0.7807]
["bitfinex","ETHUSD",1742223833265,3.0,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1742223833761,3.0,1899.8,1899.4,11.36146]
["bitfinex","ETHUSD",1742223833962,3.15906,1899.3,1899.1,1.06378713]
["bitfinex","ETHUSD",1742223834164,2.37672125,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1742223834393,3.0,1899.3,1898.9,5.26599]
["bitfinex","ETHUSD",1742223834593,6.15916,1899.3,1898.8,11.40408]
["bitfinex","ETHUSD",1742223834796,5.53594125,1899.2,1898.8,6.1377]
["bitfinex","ETHUSD",1742223834964,5.53633125,1899.0,1898.8,0.7807]
["bitfinex","ETHUSD",1742223835162,3.15986,1898.9,1898.6,0.7724]
["bitfinex","ETHUSD",1742223835399,6.08998437,1899.0,1898.6,0.7724]
["bitfinex","ETHUSD",1742223835400,9.24962437,1899.0,1898.6,0.7724]
["bitfinex","ETHUSD",1742223835599,5.53661125,1898.8,1898.6,0.7724]
["bitfinex","ETHUSD",1742223835799,5.37672125,1898.8,1898.5,5.27224]
["bitfinex","ETHUSD",1742223836107,5.37672125,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1742223836276,8.53628125,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742223836475,8.53628125,1899.0,1898.5,5.2723]
["bitfinex","ETHUSD",1742223836677,3.23034938,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1742223836887,3.0,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742223837275,2.37672125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223838109,8.69671125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223838289,3.16006,1898.7,1898.5,0.005]
["bitfinex","ETHUSD",1742223838490,5.53664125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223838892,2.37672125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223839080,5.53667125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223839284,6.33544125,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742223839606,2.37672125,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742223839908,3.0,1898.7,1898.5,0.005]
["bitfinex","ETHUSD",1742223840207,3.0,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742223840502,5.37672125,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742223840891,5.37672125,1898.8,1898.5,5.27231]
["bitfinex","ETHUSD",1742223841214,2.37672125,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742223841370,8.53694125,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742223841874,5.37672125,1898.6,1898.5,0.005]
["bitfinex","ETHUSD",1742223842308,5.37672125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223842510,3.0,1898.8,1898.5,5.27216]
["bitfinex","ETHUSD",1742223842810,3.0,1898.8,1898.6,5.2669]
["bitfinex","ETHUSD",1742223842971,3.0,1898.8,1898.6,6.08226]
["bitfinex","ETHUSD",1742223843181,3.0,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742223843404,20.412,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742223843570,20.412,1898.9,1898.7,10.53328]
["bitfinex","ETHUSD",1742223843775,17.412,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742223843980,2.37672125,1899.3,1899.1,5.2654]
["bitfinex","ETHUSD",1742223844207,21.3758,1899.5,1899.1,5.2654]
["bitfinex","ETHUSD",1742223844208,19.79172125,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1742223844507,3.0,1899.4,1899.2,10.53052]
["bitfinex","ETHUSD",1742223844807,19.79172125,1899.5,1899.3,10.53]
["bitfinex","ETHUSD",1742223844996,22.79172125,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742223845913,22.79172125,1899.5,1899.1,11.2074541]
["bitfinex","ETHUSD",1742223846207,2.37672125,1899.3,1899.1,5.1265541]
["bitfinex","ETHUSD",1742223846806,3.17872125,1899.3,1899.1,5.1265541]
["bitfinex","ETHUSD",1742223846990,6.33789125,1899.3,1899.1,5.1265541]
["bitfinex","ETHUSD",1742223847174,3.15922,1899.2,1899.1,5.1265541]
["bitfinex","ETHUSD",1742223847385,6.33789125,1899.3,1899.1,5.1265541]
["bitfinex","ETHUSD",1742223847693,5.37672125,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742223847909,17.415,1899.5,1899.3,5.2649]
["bitfinex","ETHUSD",1742223848105,2.37672125,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1742223848420,2.37672125,1899.4,1899.2,5.26517]
["bitfinex","ETHUSD",1742223848631,2.37672125,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742223848922,2.37672125,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1742223849217,17.415,1899.5,1898.9,6.22]
["bitfinex","ETHUSD",1742223849420,20.415,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742223849583,7.92557474,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1742223849788,2.37672125,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742223850324,2.37672125,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742223850730,2.37672125,1899.6,1899.3,11.43727]
["bitfinex","ETHUSD",1742223850892,3.23024238,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1742223851214,2.37672125,1899.4,1899.1,11.49189]
["bitfinex","ETHUSD",1742223851398,3.15906,1899.3,1899.1,5.416]
["bitfinex","ETHUSD",1742223851599,3.15906,1899.3,1898.9,10.53219]
["bitfinex","ETHUSD",1742223851997,3.15906,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742223852193,4.06866632,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742223852619,5.53603125,1899.2,1898.8,16.75919]
["bitfinex","ETHUSD",1742223852916,2.37672125,1899.2,1898.9,10.53216]
["bitfinex","ETHUSD",1742223853094,2.37672125,1899.2,1898.9,5.26606]
["bitfinex","ETHUSD",1742223853305,2.37672125,1899.2,1898.9,10.53209]
["bitfinex","ETHUSD",1742223853503,2.37672125,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1742223855119,2.37672125,1899.2,1898.8,6.07675]
["bitfinex","ETHUSD",1742223855120,5.53600125,1899.2,1898.8,6.07675]
["bitfinex","ETHUSD",1742223855422,2.37672125,1899.2,1898.9,5.2661]
["bitfinex","ETHUSD",1742223855621,2.37672125,1899.2,1898.9,10.5322]
["bitfinex","ETHUSD",1742223855790,2.37672125,1899.2,1898.8,6.07687]
["bitfinex","ETHUSD",1742223855997,2.37672125,1899.0,1898.6,6.30279208]
["bitfinex","ETHUSD",1742223856235,5.53670125,1898.8,1898.5,5.1315541]
["bitfinex","ETHUSD",1742223856393,5.53670125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223856832,8.69669125,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223857142,6.40637038,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223857625,9.56638038,1898.8,1898.5,0.005]
["bitfinex","ETHUSD",1742223857793,3.24639038,1898.8,1898.5,5.2723]
["bitfinex","ETHUSD",1742223857991,3.0,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742223858190,3.0,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1742223858395,3.0,1899.1,1898.9,5.26605]
["bitfinex","ETHUSD",1742223859138,3.0,1899.1,1898.9,5.26601]
["bitfinex","ETHUSD",1742223859504,2.37672125,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742223859702,5.37672125,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742223860044,17.415,1899.6,1899.1,1.053157]
["bitfinex","ETHUSD",1742223860252,17.415,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742223860521,17.415,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1742223860724,5.37672125,1899.7,1899.2,0.8207]
["bitfinex","ETHUSD",1742223860930,11.69367125,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1742223861098,2.37672125,1899.5,1899.2,11.3513]
["bitfinex","ETHUSD",1742223861440,5.53551125,1899.5,1899.1,16.7107911]
["bitfinex","ETHUSD",1742223861654,5.53551125,1899.5,1899.2,5.26535]
["bitfinex","ETHUSD",1742223861655,2.37672125,1899.5,1899.2,5.26535]
["bitfinex","ETHUSD",1742223861842,2.37672125,1899.7,1899.2,1.1583957]
["bitfinex","ETHUSD",1742223862013,3.7522,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1742223862337,3.0,1899.8,1899.4,6.05141]
["bitfinex","ETHUSD",1742223862506,2.37672125,1899.7,1899.4,6.05141]
["bitfinex","ETHUSD",1742223862707,2.37672125,1899.7,1899.4,11.31622]
["bitfinex","ETHUSD",1742223862908,2.37672125,1899.7,1899.4,6.05141]
["bitfinex","ETHUSD",1742223863318,2.37672125,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742223863520,2.37672125,1899.7,1899.4,5.26462]
["bitfinex","ETHUSD",1742223864239,5.37672125,1899.9,1899.6,10.5284]
["bitfinex","ETHUSD",1742223864393,5.37672125,1899.9,1899.7,5.26394]
["bitfinex","ETHUSD",1742223864599,2.37672125,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742223864819,2.37672125,1900.1,1899.7,5.26394]
["bitfinex","ETHUSD",1742223865023,5.37672125,1900.1,1899.8,5.26367]
["bitfinex","ETHUSD",1742223865827,3.15532125,1900.6,1900.3,5.2622]
["bitfinex","ETHUSD",1742223866041,2.37672125,1900.6,1900.3,5.26212]
["bitfinex","ETHUSD",1742223866428,5.37672125,1900.6,1900.3,5.26214]
["bitfinex","ETHUSD",1742223866628,5.53329125,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742223866801,2.37672125,1900.8,1900.4,5.26204]
["bitfinex","ETHUSD",1742223866997,3.1568,1900.7,1900.2,15.7878841]
["bitfinex","ETHUSD",1742223867307,3.1568,1900.7,1900.3,5.26231]
["bitfinex","ETHUSD",1742223867518,3.0,1900.7,1900.4,5.26191]
["bitfinex","ETHUSD",1742223867837,21.35107,1900.9,1900.5,5.26158]
["bitfinex","ETHUSD",1742223868001,3.0,1900.8,1900.5,5.26154]
["bitfinex","ETHUSD",1742223868194,18.1946,1900.9,1900.5,5.26154]
["bitfinex","ETHUSD",1742223868400,3.0,1900.8,1900.5,10.52318]
["bitfinex","ETHUSD",1742223868717,17.416,1900.9,1900.7,5.26118]
["bitfinex","ETHUSD",1742223869017,17.416,1900.9,1900.6,5.26146]
["bitfinex","ETHUSD",1742223869214,17.416,1900.9,1900.6,5.393]
["bitfinex","ETHUSD",1742223869814,3.15663,1900.8,1900.6,5.393]
["bitfinex","ETHUSD",1742223870023,3.15676,1900.7,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223870201,5.53335125,1900.8,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223870609,3.15699,1900.6,1900.3,5.391]
["bitfinex","ETHUSD",1742223870810,6.31429,1900.5,1900.0,16.810089]
["bitfinex","ETHUSD",1742223871009,3.15746,1900.3,1900.0,10.5165541]
["bitfinex","ETHUSD",1742223871216,8.53364125,1900.6,1900.1,5.26265]
["bitfinex","ETHUSD",1742223871438,0.85336413,1900.5,1900.1,5.26265]
["bitfinex","ETHUSD",1742223872232,3.0,1900.4,1900.0,15.7796641]
["bitfinex","ETHUSD",1742223872439,3.0,1900.4,1900.0,15.7795841]
["bitfinex","ETHUSD",1742223872730,3.0,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742223872931,3.0,1900.4,1900.2,5.26245]
["bitfinex","ETHUSD",1742223873121,3.92535,1900.7,1900.3,5.26232]
["bitfinex","ETHUSD",1742223873432,3.0,1900.8,1900.4,6.03432]
["bitfinex","ETHUSD",1742223873632,3.0,1900.8,1900.2,5.26239]
["bitfinex","ETHUSD",1742223873633,5.37672125,1900.8,1900.2,6.03469]
["bitfinex","ETHUSD",1742223873803,3.15684,1900.7,1900.2,6.03478]
["bitfinex","ETHUSD",1742223874224,2.37672125,1900.8,1900.3,5.1265541]
["bitfinex","ETHUSD",1742223874401,17.416,1900.9,1900.6,5.2613]
["bitfinex","ETHUSD",1742223874598,17.416,1900.9,1900.4,10.67103]
["bitfinex","ETHUSD",1742223874801,3.15683,1900.7,1900.4,5.409]
["bitfinex","ETHUSD",1742223875111,3.0,1900.7,1900.4,10.67102]
["bitfinex","ETHUSD",1742223875311,3.0,1900.7,1900.4,5.409]
["bitfinex","ETHUSD",1742223875624,3.15686,1900.7,1900.4,5.409]
["bitfinex","ETHUSD",1742223875819,3.315686,1900.6,1900.2,11.1612441]
["bitfinex","ETHUSD",1742223876014,3.0,1900.6,1900.3,5.26221]
["bitfinex","ETHUSD",1742223876433,3.0,1900.6,1900.4,5.26192]
["bitfinex","ETHUSD",1742223876729,3.0,1900.6,1900.2,16.4235341]
["bitfinex","ETHUSD",1742223876938,3.15677,1900.7,1900.2,11.1611841]
["bitfinex","ETHUSD",1742223877325,3.8141,1900.8,1900.4,5.26178]
["bitfinex","ETHUSD",1742223877526,3.8141,1900.8,1900.4,10.5237]
["bitfinex","ETHUSD",1742223877728,6.97069,1900.8,1900.4,5.26178]
["bitfinex","ETHUSD",1742223878102,9.34741125,1900.8,1900.3,5.2622]
["bitfinex","ETHUSD",1742223878313,9.34741125,1900.8,1900.3,5.26212]
["bitfinex","ETHUSD",1742223878509,9.34741125,1900.8,1900.4,5.262]
["bitfinex","ETHUSD",1742223878709,0.93474113,1900.7,1900.3,5.26212]
["bitfinex","ETHUSD",1742223879024,0.93474113,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1742223879229,0.93474113,1900.7,1900.3,5.26211]
["bitfinex","ETHUSD",1742223879432,0.93474113,1900.7,1900.4,5.2619]
["bitfinex","ETHUSD",1742223880051,3.8141,1900.8,1900.5,5.26161]
["bitfinex","ETHUSD",1742223880417,3.15673,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742223880610,3.0,1900.6,1900.3,5.26226]
["bitfinex","ETHUSD",1742223880865,3.15723,1900.4,1900.0,11.43249]
["bitfinex","ETHUSD",1742223881169,3.0,1900.5,1900.2,10.52498]
["bitfinex","ETHUSD",1742223881325,3.85336412,1900.5,1900.3,5.2623]
["bitfinex","ETHUSD",1742223881950,3.0,1900.7,1900.2,5.31503265]
["bitfinex","ETHUSD",1742223882164,6.15682,1900.7,1900.3,5.2623]
["bitfinex","ETHUSD",1742223882320,3.0,1900.7,1900.0,11.4325]
["bitfinex","ETHUSD",1742223882519,3.0,1900.7,1900.4,5.26186]
["bitfinex","ETHUSD",1742223883310,3.0,1900.7,1900.0,6.1694]
["bitfinex","ETHUSD",1742223883512,3.93473913,1900.7,1900.4,5.26203]
["bitfinex","ETHUSD",1742223883740,3.93473913,1900.7,1900.1,5.26271]
["bitfinex","ETHUSD",1742223883913,3.15698,1900.6,1900.2,5.26243]
["bitfinex","ETHUSD",1742223884116,3.15706,1900.5,1900.1,15.7744241]
["bitfinex","ETHUSD",1742223884316,6.98086,1900.4,1900.1,10.5115541]
["bitfinex","ETHUSD",1742223884522,10.96659832,1900.4,1900.1,10.5115541]
["bitfinex","ETHUSD",1742223884822,4.65198832,1900.4,1900.1,15.7743241]
["bitfinex","ETHUSD",1742223885017,6.92341,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1742223885457,3.7665,1900.6,1900.2,5.26249]
["bitfinex","ETHUSD",1742223885650,3.7665,1900.6,1900.3,5.26227]
["bitfinex","ETHUSD",1742223885854,0.7665,1900.6,1900.3,5.26227]
["bitfinex","ETHUSD",1742223886149,0.7665,1900.6,1900.3,10.52442]
["bitfinex","ETHUSD",1742223886452,6.15682,1900.7,1900.3,5.26221]
["bitfinex","ETHUSD",1742223886656,3.92987412,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1742223887080,3.0,1900.7,1900.5,5.26173]
["bitfinex","ETHUSD",1742223887543,3.7652,1900.8,1900.5,5.26173]
["bitfinex","ETHUSD",1742223887748,6.92177,1900.8,1900.4,5.26198]
["bitfinex","ETHUSD",1742223888552,3.15674,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1742223888873,4.164591,1900.7,1900.3,5.26226]
["bitfinex","ETHUSD",1742223889071,1.007851,1900.7,1900.4,5.26189]
["bitfinex","ETHUSD",1742223889274,6.92177,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742223889665,3.7652,1900.8,1900.5,10.52336]
["bitfinex","ETHUSD",1742223889850,3.0,1900.8,1900.6,5.26148]
["bitfinex","ETHUSD",1742223890049,17.416,1900.9,1900.7,5.26121]
["bitfinex","ETHUSD",1742223890254,17.416,1900.9,1900.6,5.26144]
["bitfinex","ETHUSD",1742223890666,3.0,1900.8,1900.6,5.26144]
["bitfinex","ETHUSD",1742223891373,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742223891573,3.0,1900.8,1900.6,5.26144]
["bitfinex","ETHUSD",1742223891742,6.15666,1900.8,1900.5,5.376]
["bitfinex","ETHUSD",1742223892249,3.15675,1900.7,1900.5,5.376]
["bitfinex","ETHUSD",1742223893376,3.15689,1900.6,1900.5,5.376]
["bitfinex","ETHUSD",1742223893880,6.33151125,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223894648,9.48854125,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223894955,6.33151125,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223895149,3.7979,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223895363,0.7979,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223895751,3.7979,1900.6,1900.4,5.1265541]
["bitfinex","ETHUSD",1742223895946,6.95479,1900.6,1900.3,5.26208]
["bitfinex","ETHUSD",1742223896388,6.95479,1900.6,1900.2,5.26259]
["bitfinex","ETHUSD",1742223896678,3.7979,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742223896890,3.7979,1900.6,1900.4,5.262]
["bitfinex","ETHUSD",1742223897187,5.99691154,1900.6,1900.3,5.2623]
["bitfinex","ETHUSD",1742223897382,2.19901154,1900.4,1900.1,10.3891941]
["bitfinex","ETHUSD",1742223897584,5.19901154,1900.4,1900.1,5.26264]
["bitfinex","ETHUSD",1742223899286,3.0,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1742223900370,3.0,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1742223900565,3.0,1900.4,1900.2,5.26246]
["bitfinex","ETHUSD",1742223900766,5.19901154,1900.4,1900.1,5.26279]
["bitfinex","ETHUSD",1742223901157,8.35625154,1900.4,1900.1,5.26279]
["bitfinex","ETHUSD",1742223901558,3.0,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742223901754,3.0,1900.4,1900.2,5.26248]
["bitfinex","ETHUSD",1742223901961,3.0,1900.4,1900.1,5.2628]
["bitfinex","ETHUSD",1742223902191,3.0,1900.4,1900.1,10.5255]
["bitfinex","ETHUSD",1742223902689,3.0,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1742223902890,3.0,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742223902891,8.97208954,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742223903093,8.97201954,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1742223903287,3.0,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1742223903490,3.0,1900.4,1900.2,5.26254]
["bitfinex","ETHUSD",1742223903662,3.0,1900.4,1900.1,5.2628]
["bitfinex","ETHUSD",1742223903864,8.35624154,1900.4,1900.1,5.2628]
["bitfinex","ETHUSD",1742223904080,8.35624154,1900.4,1900.0,5.26291]
["bitfinex","ETHUSD",1742223904298,12.66494569,1900.4,1900.0,5.26291]
["bitfinex","ETHUSD",1742223904587,9.50757569,1900.4,1900.0,5.26291]
["bitfinex","ETHUSD",1742223904889,9.50757569,1900.4,1900.0,10.52588]
["bitfinex","ETHUSD",1742223905086,6.35034569,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1742223905398,5.19901154,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1742223905765,8.35629154,1900.4,1900.0,10.5261]
["bitfinex","ETHUSD",1742223906283,8.35629154,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742223907078,3.0,1900.4,1899.9,15.7119441]
["bitfinex","ETHUSD",1742223907287,5.19901154,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1742223907494,8.35628154,1900.4,1900.0,5.75471839]
["bitfinex","ETHUSD",1742223907689,8.35628154,1900.4,1900.0,5.75462839]
["bitfinex","ETHUSD",1742223907897,8.35628154,1900.4,1900.1,5.26286]
["bitfinex","ETHUSD",1742223908270,5.19901154,1900.4,1900.1,10.52563]
["bitfinex","ETHUSD",1742223908610,3.0,1900.4,1900.2,5.26246]
["bitfinex","ETHUSD",1742223908764,3.0,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742223909262,17.405,1900.7,1900.5,5.26177]
["bitfinex","ETHUSD",1742223909478,17.405,1900.7,1900.5,5.26166]
["bitfinex","ETHUSD",1742223909683,17.405,1900.7,1900.4,5.26202]
["bitfinex","ETHUSD",1742223909871,19.60401154,1900.7,1900.4,7.75093004]
["bitfinex","ETHUSD",1742223910279,19.60401154,1900.7,1900.4,2.48904004]
["bitfinex","ETHUSD",1742223910465,22.76083154,1900.7,1900.4,0.39325263]
["bitfinex","ETHUSD",1742223910662,6.1569,1900.6,1900.4,0.39325263]
["bitfinex","ETHUSD",1742223910892,3.0,1900.6,1900.4,0.39325263]
["bitfinex","ETHUSD",1742223911279,3.0,1900.6,1900.4,5.65520263]
["bitfinex","ETHUSD",1742223911472,3.0,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742223911672,17.405,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742223911890,19.60401154,1900.7,1900.5,6.314137]
["bitfinex","ETHUSD",1742223912292,17.405,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742223913798,17.405,1900.7,1900.5,11.575727]
["bitfinex","ETHUSD",1742223913995,17.405,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742223914295,1.20507211,1901.3,1901.0,5.26023]
["bitfinex","ETHUSD",1742223914464,1.20507211,1901.3,1900.8,5.26094]
["bitfinex","ETHUSD",1742223914465,5.35497154,1901.2,1900.8,5.26094]
["bitfinex","ETHUSD",1742223914666,5.19901154,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742223914988,2.19901154,1901.4,1901.1,5.26006]
["bitfinex","ETHUSD",1742223915192,18.2172,1901.5,1901.2,5.25972]
["bitfinex","ETHUSD",1742223915376,18.2172,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1742223915377,21.37268,1901.5,1901.1,5.25994]
["bitfinex","ETHUSD",1742223915578,2.19901154,1901.4,1901.1,5.25987]
["bitfinex","ETHUSD",1742223915789,18.2172,1901.5,1901.1,5.861917]
["bitfinex","ETHUSD",1742223916103,21.37267,1901.5,1901.1,5.25987]
["bitfinex","ETHUSD",1742223916678,2.19901154,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742223917828,17.79924257,1901.5,1901.2,5.25963]
["bitfinex","ETHUSD",1742223918209,17.404,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1742223919130,20.404,1901.5,1901.4,5.25928]
["bitfinex","ETHUSD",1742223919335,20.404,1901.5,1901.3,10.3860341]
["bitfinex","ETHUSD",1742223919533,0.8298,1901.8,1901.4,5.25928]
["bitfinex","ETHUSD",1742223919830,0.8298,1901.8,1901.3,6.69113851]
["bitfinex","ETHUSD",1742223919831,2.19901154,1901.7,1901.3,11.95057851]
["bitfinex","ETHUSD",1742223920031,3.98483,1901.8,1901.3,11.95057851]
["bitfinex","ETHUSD",1742223920032,3.0,1901.9,1901.4,0.823]
["bitfinex","ETHUSD",1742223920206,3.9852,1901.5,1901.1,10.555]
["bitfinex","ETHUSD",1742223920403,3.15565,1901.4,1901.0,6.08338]
["bitfinex","ETHUSD",1742223920606,6.02881154,1901.5,1901.1,5.26007]
["bitfinex","ETHUSD",1742223920839,2.19901154,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1742223921137,2.19901154,1901.3,1901.1,5.2599]
["bitfinex","ETHUSD",1742223921348,3.0,1901.4,1901.1,10.5198]
["bitfinex","ETHUSD",1742223921631,2.19901154,1901.3,1901.1,5.26006]
["bitfinex","ETHUSD",1742223921832,3.0,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742223922506,3.0,1901.4,1901.2,5.25962]
["bitfinex","ETHUSD",1742223922926,3.0,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742223923130,2.19901154,1901.3,1900.9,6.0794]
["bitfinex","ETHUSD",1742223923327,2.19901154,1901.3,1901.0,5.26036]
["bitfinex","ETHUSD",1742223923531,5.35517154,1901.1,1900.7,5.1265541]
["bitfinex","ETHUSD",1742223923735,5.19901154,1900.9,1900.6,5.301]
["bitfinex","ETHUSD",1742223924034,5.19901154,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742223924247,3.0,1901.1,1900.8,0.05260854]
["bitfinex","ETHUSD",1742223924431,3.01041154,1901.4,1901.1,5.2601]
["bitfinex","ETHUSD",1742223924847,3.01041154,1901.4,1901.0,10.5205]
["bitfinex","ETHUSD",1742223925223,3.01041154,1901.4,1901.1,5.26005]
["bitfinex","ETHUSD",1742223925730,5.19901154,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742223925933,0.7527,1901.9,1901.6,5.25862]
["bitfinex","ETHUSD",1742223926242,3.90744,1901.9,1901.5,5.25899]
["bitfinex","ETHUSD",1742223926443,19.59901154,1902.0,1901.6,5.25854]
["bitfinex","ETHUSD",1742223926811,3.0,1901.9,1901.6,5.25854]
["bitfinex","ETHUSD",1742223927016,6.15475,1901.9,1901.5,6.08344]
["bitfinex","ETHUSD",1742223927211,3.0,1901.9,1901.6,10.51712]
["bitfinex","ETHUSD",1742223927416,17.4,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742223927627,3.90718,1902.1,1901.7,5.25845]
["bitfinex","ETHUSD",1742223927828,3.0,1902.0,1901.7,5.25845]
["bitfinex","ETHUSD",1742223928344,2.19901154,1902.1,1901.6,5.2585]
["bitfinex","ETHUSD",1742223928548,3.15469,1902.0,1901.6,6.0953921]
["bitfinex","ETHUSD",1742223928748,5.35342154,1902.1,1901.7,5.25842]
["bitfinex","ETHUSD",1742223929127,5.35342154,1902.1,1901.6,11.3539821]
["bitfinex","ETHUSD",1742223929128,3.15464,1902.0,1901.6,11.3539821]
["bitfinex","ETHUSD",1742223929323,3.15464,1902.0,1901.6,11.3540021]
["bitfinex","ETHUSD",1742223929526,5.35342154,1902.1,1901.6,6.0953921]
["bitfinex","ETHUSD",1742223929746,3.15441,1902.1,1901.7,5.86776921]
["bitfinex","ETHUSD",1742223929953,6.30891,1902.1,1901.7,5.86789921]
["bitfinex","ETHUSD",1742223930130,3.15441,1902.1,1901.7,5.86789921]
["bitfinex","ETHUSD",1742223930454,3.15457,1902.0,1901.6,6.0955521]
["bitfinex","ETHUSD",1742223931630,6.3093,1902.0,1901.6,6.0955521]
["bitfinex","ETHUSD",1742223931863,8.50792154,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742223932533,8.35342154,1902.1,1901.7,5.25844]
["bitfinex","ETHUSD",1742223932845,3.2644122,1902.0,1901.6,6.0955521]
["bitfinex","ETHUSD",1742223933017,3.2644122,1902.0,1901.6,11.3541521]
["bitfinex","ETHUSD",1742223933224,0.1098122,1902.0,1901.7,11.65205521]
["bitfinex","ETHUSD",1742223933418,0.1098122,1902.0,1901.7,1.13541521]
["bitfinex","ETHUSD",1742223933622,0.1098122,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742223933822,0.1098122,1902.0,1901.8,5.31049008]
["bitfinex","ETHUSD",1742223933823,0.1098122,1902.0,1901.8,15.82288]
["bitfinex","ETHUSD",1742223934123,0.1098122,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742223934324,0.1098122,1902.0,1901.8,5.307]
["bitfinex","ETHUSD",1742223934853,0.1098122,1902.0,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223935058,0.1098122,1902.0,1901.7,10.3848941]
["bitfinex","ETHUSD",1742223935254,0.1098122,1902.0,1901.8,5.25815]
["bitfinex","ETHUSD",1742223935624,0.1098122,1902.0,1901.7,11.50702272]
["bitfinex","ETHUSD",1742223935824,0.1098122,1902.0,1901.8,5.25813]
["bitfinex","ETHUSD",1742223936025,0.1098122,1902.0,1901.7,11.50702272]
["bitfinex","ETHUSD",1742223936361,0.1098122,1902.0,1901.8,5.25807]
["bitfinex","ETHUSD",1742223936529,0.1098122,1902.0,1901.9,5.25789]
["bitfinex","ETHUSD",1742223936727,0.1098122,1902.0,1901.9,6.04419]
["bitfinex","ETHUSD",1742223937868,5.19901154,1902.3,1901.9,5.25789]
["bitfinex","ETHUSD",1742223938161,8.35318154,1902.3,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223938329,3.26310969,1902.2,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223938751,0.10885969,1902.2,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223939126,0.10885969,1902.2,1901.9,10.3842941]
["bitfinex","ETHUSD",1742223939324,0.10885969,1902.2,1901.9,10.3842341]
["bitfinex","ETHUSD",1742223939531,0.10885969,1902.2,1901.9,11.59030844]
["bitfinex","ETHUSD",1742223940463,5.46219123,1902.2,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223942154,2.19901154,1902.0,1901.9,5.1265541]
["bitfinex","ETHUSD",1742223942337,2.19901154,1902.0,1901.5,5.306]
["bitfinex","ETHUSD",1742223942338,3.15484,1901.9,1901.5,5.9357541]
["bitfinex","ETHUSD",1742223942543,2.19901154,1901.8,1901.5,11.2197541]
["bitfinex","ETHUSD",1742223942865,2.30718153,1901.8,1901.5,16.4786341]
["bitfinex","ETHUSD",1742223943067,0.10816999,1901.8,1901.6,1.05603776]
["bitfinex","ETHUSD",1742223943237,0.10816999,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742223943437,9.15580154,1902.0,1901.6,6.31470776]
["bitfinex","ETHUSD",1742223943633,5.35399154,1901.8,1901.6,1.05603776]
["bitfinex","ETHUSD",1742223943845,0.10837445,1901.9,1901.6,1.05603776]
["bitfinex","ETHUSD",1742223944053,0.10780037,1901.7,1901.6,1.05603776]
["bitfinex","ETHUSD",1742223944368,0.10792808,1901.7,1901.6,1.05603776]
["bitfinex","ETHUSD",1742223944736,0.10792808,1901.7,1901.5,5.1265541]
["bitfinex","ETHUSD",1742223945171,3.26299808,1901.7,1901.5,6.18448912]
["bitfinex","ETHUSD",1742223945369,0.10792808,1901.7,1901.5,6.18448912]
["bitfinex","ETHUSD",1742223945740,0.10792808,1901.7,1901.5,1.05793502]
["bitfinex","ETHUSD",1742223947379,0.10792808,1901.7,1901.5,6.31693502]
["bitfinex","ETHUSD",1742223947579,0.10792808,1901.7,1901.5,1.05793502]
["bitfinex","ETHUSD",1742223947771,3.26301808,1901.7,1901.5,1.05793502]
["bitfinex","ETHUSD",1742223947965,0.10792808,1901.7,1901.5,1.05793502]
["bitfinex","ETHUSD",1742223948381,0.10792808,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742223948891,0.10755815,1901.7,1901.5,6.31688502]
["bitfinex","ETHUSD",1742223949188,3.15492,1901.8,1901.5,6.31688502]
["bitfinex","ETHUSD",1742223949389,0.10767739,1901.6,1901.5,6.31688502]
["bitfinex","ETHUSD",1742223949691,0.10771481,1901.6,1901.5,5.25895]
["bitfinex","ETHUSD",1742223950054,0.10775224,1901.6,1901.5,5.25895]
["bitfinex","ETHUSD",1742223950390,3.15509,1901.7,1901.4,5.1265541]
["bitfinex","ETHUSD",1742223950580,0.10773049,1901.6,1901.4,5.1265541]
["bitfinex","ETHUSD",1742223951072,0.10773049,1901.6,1901.4,10.3856441]
["bitfinex","ETHUSD",1742223951279,5.19901154,1901.8,1901.5,5.25889]
["bitfinex","ETHUSD",1742223951593,0.10777692,1901.7,1901.6,5.25872]
["bitfinex","ETHUSD",1742223951769,0.10777692,1901.7,1901.6,6.02172]
["bitfinex","ETHUSD",1742223951975,3.0,1902.1,1901.8,5.25801]
["bitfinex","ETHUSD",1742223952368,6.15444,1902.1,1901.7,10.51836]
["bitfinex","ETHUSD",1742223952592,5.35358154,1902.0,1901.7,12.172278]
["bitfinex","ETHUSD",1742223952782,5.35358154,1902.0,1901.7,5.26]
["bitfinex","ETHUSD",1742223952983,3.1548,1901.9,1901.7,5.26]
["bitfinex","ETHUSD",1742223953175,3.1548,1901.9,1901.5,5.25881]
["bitfinex","ETHUSD",1742223953493,5.35398154,1901.8,1901.4,17.28346742]
["bitfinex","ETHUSD",1742223953800,5.35398154,1901.8,1901.4,16.4019141]
["bitfinex","ETHUSD",1742223954094,3.0,1901.9,1901.6,5.25853]
["bitfinex","ETHUSD",1742223954495,6.15476,1901.9,1901.6,5.25853]
["bitfinex","ETHUSD",1742223954807,3.0,1901.9,1901.6,5.25853]
["bitfinex","ETHUSD",1742223955293,3.0,1901.9,1901.6,5.25852]
["bitfinex","ETHUSD",1742223955493,0.40353993,1902.1,1901.8,6.02807]
["bitfinex","ETHUSD",1742223955696,19.59001154,1902.2,1901.9,5.25778]
["bitfinex","ETHUSD",1742223955999,3.92172,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742223956000,3.92177,1902.4,1902.0,5.25762]
["bitfinex","ETHUSD",1742223956167,3.92177,1902.4,1902.0,5.783382]
["bitfinex","ETHUSD",1742223956364,3.92177,1902.4,1902.0,0.525762]
["bitfinex","ETHUSD",1742223956695,3.15424,1902.2,1901.9,6.23629222]
["bitfinex","ETHUSD",1742223956896,5.35320154,1902.3,1901.9,6.23629222]
["bitfinex","ETHUSD",1742223957268,2.19901154,1902.3,1902.0,5.25758]
["bitfinex","ETHUSD",1742223957666,2.19901154,1902.3,1902.0,6.30297057]
["bitfinex","ETHUSD",1742223957879,5.74077423,1902.3,1901.9,5.25788]
["bitfinex","ETHUSD",1742223958089,5.74077423,1902.3,1901.9,1.07543658]
["bitfinex","ETHUSD",1742223958300,5.35348154,1902.1,1901.8,11.1534541]
["bitfinex","ETHUSD",1742223958795,3.0,1902.2,1901.9,5.25787]
["bitfinex","ETHUSD",1742223958988,6.92179,1902.4,1902.0,5.25743]
["bitfinex","ETHUSD",1742223959188,5.35309154,1902.3,1901.9,5.25782]
["bitfinex","ETHUSD",1742223959590,8.50732154,1902.3,1901.9,5.25782]
["bitfinex","ETHUSD",1742223959783,3.15425,1902.2,1901.8,17.43949418]
["bitfinex","ETHUSD",1742223959989,3.15425,1902.2,1901.8,19.1832336]
["bitfinex","ETHUSD",1742223960185,2.19901154,1902.1,1901.8,11.1534541]
["bitfinex","ETHUSD",1742223960501,6.15416,1902.3,1901.9,5.25767]
["bitfinex","ETHUSD",1742223960698,3.0,1902.3,1901.8,11.1534541]
["bitfinex","ETHUSD",1742223961000,3.0,1902.3,1902.1,5.25721]
["bitfinex","ETHUSD",1742223961369,3.0,1902.3,1902.1,10.51433]
["bitfinex","ETHUSD",1742223961564,3.0,1902.6,1902.3,5.25658]
["bitfinex","ETHUSD",1742223961770,8.35266154,1902.6,1902.2,11.1775641]
["bitfinex","ETHUSD",1742223961970,11.50637154,1902.6,1902.2,11.1775641]
["bitfinex","ETHUSD",1742223962197,11.50638154,1902.6,1902.2,11.1775641]
["bitfinex","ETHUSD",1742223962388,8.35266154,1902.6,1902.2,11.1775041]
["bitfinex","ETHUSD",1742223962591,5.35266154,1902.6,1902.2,11.1775041]
["bitfinex","ETHUSD",1742223962786,3.0,1902.5,1902.2,5.9205541]
["bitfinex","ETHUSD",1742223963101,6.15375,1902.5,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223963482,6.55524215,1902.5,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223963689,3.15407,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223963882,5.35308154,1902.4,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223964177,0.10517886,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223964381,0.10517886,1902.3,1902.2,10.3836241]
["bitfinex","ETHUSD",1742223964570,2.19901154,1902.4,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223964773,0.10547019,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223965074,2.19901154,1902.4,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223965266,0.10547019,1902.3,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223965501,2.19901154,1902.4,1902.2,5.1265541]
["bitfinex","ETHUSD",1742223965671,0.1055076,1902.3,1902.2,10.3835041]
["bitfinex","ETHUSD",1742223965867,3.0,1902.5,1902.2,6.30049709]
["bitfinex","ETHUSD",1742223966208,0.10153919,1902.4,1902.3,5.25678]
["bitfinex","ETHUSD",1742223966568,2.19901154,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742223966803,5.19901154,1902.7,1902.4,5.25649]
["bitfinex","ETHUSD",1742223967007,2.19901154,1902.5,1902.3,0.7637]
["bitfinex","ETHUSD",1742223967305,8.35254154,1902.7,1902.3,6.02039]
["bitfinex","ETHUSD",1742223967602,3.15365,1902.6,1902.3,0.7637]
["bitfinex","ETHUSD",1742223967811,8.35254154,1902.7,1902.3,6.02047]
["bitfinex","ETHUSD",1742223967812,5.19901154,1902.7,1902.3,6.02047]
["bitfinex","ETHUSD",1742223968099,8.35254154,1902.7,1902.3,6.02047]
["bitfinex","ETHUSD",1742223968702,8.35253154,1902.7,1902.3,6.02035]
["bitfinex","ETHUSD",1742223969985,3.0,1902.7,1902.4,5.25644]
["bitfinex","ETHUSD",1742223970206,5.35265154,1902.6,1902.3,0.7637]
["bitfinex","ETHUSD",1742223970680,2.19901154,1902.6,1902.3,0.7637]
["bitfinex","ETHUSD",1742223970881,0.774,1902.5,1901.8,6.04874]
["bitfinex","ETHUSD",1742223971086,5.35364154,1902.0,1901.6,6.04942]
["bitfinex","ETHUSD",1742223971614,5.35364154,1902.0,1901.6,11.30797]
["bitfinex","ETHUSD",1742223971795,5.35364154,1902.0,1901.6,13.00023831]
["bitfinex","ETHUSD",1742223971996,5.35364154,1902.0,1901.6,7.74168831]
["bitfinex","ETHUSD",1742223972197,2.19901154,1901.8,1901.6,2.48314831]
["bitfinex","ETHUSD",1742223972395,2.19901154,1901.8,1901.5,5.6155131]
["bitfinex","ETHUSD",1742223972396,3.15523,1901.6,1901.5,5.6155131]
["bitfinex","ETHUSD",1742223972598,2.19901154,1901.6,1901.4,0.7917]
["bitfinex","ETHUSD",1742223972799,5.45418316,1901.6,1901.3,11.13806896]
["bitfinex","ETHUSD",1742223973020,2.29895316,1901.6,1901.3,11.13806896]
["bitfinex","ETHUSD",1742223973187,2.29895316,1901.6,1901.4,5.25927]
["bitfinex","ETHUSD",1742223973387,2.29895316,1901.6,1901.4,6.82095241]
["bitfinex","ETHUSD",1742223974916,8.35362154,1902.0,1901.6,6.70804201]
["bitfinex","ETHUSD",1742223975132,8.35362154,1902.0,1901.6,11.96659201]
["bitfinex","ETHUSD",1742223975340,3.0,1902.0,1901.6,6.65532]
["bitfinex","ETHUSD",1742223975511,5.19901154,1902.0,1901.6,6.65532]
["bitfinex","ETHUSD",1742223975710,8.35359154,1902.0,1901.6,11.91387]
["bitfinex","ETHUSD",1742223976023,5.19901154,1902.0,1901.8,5.25805]
["bitfinex","ETHUSD",1742223976183,8.35365154,1902.0,1901.7,1.191387]
["bitfinex","ETHUSD",1742223976386,8.35365154,1902.0,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223976619,2.19901154,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223977005,5.35391154,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223978223,8.35391154,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223978530,3.0,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223978730,11.50829154,1902.0,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223978944,3.0,1901.9,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223979147,0.09989134,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223979432,3.1549,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223979735,0.09992876,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223979938,6.15475,1901.9,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223980134,5.45387772,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223980337,9.20757772,1901.8,1901.7,5.1265541]
["bitfinex","ETHUSD",1742223980941,9.20757772,1901.8,1901.4,6.0168]
["bitfinex","ETHUSD",1742223981239,9.20757772,1901.8,1901.4,11.32855669]
["bitfinex","ETHUSD",1742223981404,9.20757772,1901.8,1901.4,11.27597]
["bitfinex","ETHUSD",1742223981604,3.15508,1901.7,1901.4,13.2315634]
["bitfinex","ETHUSD",1742223981803,5.35431154,1901.6,1901.4,5.232]
["bitfinex","ETHUSD",1742223982013,5.45365217,1901.6,1901.4,5.232]
["bitfinex","ETHUSD",1742223982236,8.60903217,1901.6,1901.3,5.1265541]
["bitfinex","ETHUSD",1742223982402,8.60903217,1901.6,1901.2,6.07577]
["bitfinex","ETHUSD",1742223982403,8.60899217,1901.6,1901.2,6.076]
["bitfinex","ETHUSD",1742223982610,5.45365217,1901.6,1901.2,6.076]
["bitfinex","ETHUSD",1742223982809,0.09934063,1901.6,1901.3,5.25944]
["bitfinex","ETHUSD",1742223983205,3.25459063,1901.6,1901.2,8.34877313]
["bitfinex","ETHUSD",1742223983428,5.35443154,1901.5,1901.2,3.08914313]
["bitfinex","ETHUSD",1742223983615,5.35443154,1901.5,1901.2,0.8162]
["bitfinex","ETHUSD",1742223983808,0.09890968,1901.4,1901.2,0.8162]
["bitfinex","ETHUSD",1742223984026,0.09890968,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742223984355,0.7648,1902.0,1901.4,0.8191]
["bitfinex","ETHUSD",1742223984551,3.15449,1902.1,1901.6,5.2585]
["bitfinex","ETHUSD",1742223984739,6.25034714,1902.0,1901.7,0.52585]
["bitfinex","ETHUSD",1742223984949,6.25034714,1902.0,1901.8,11.21342026]
["bitfinex","ETHUSD",1742223984950,0.09575714,1902.0,1901.8,11.21342026]
["bitfinex","ETHUSD",1742223985128,0.7648,1902.2,1901.8,11.1608441]
["bitfinex","ETHUSD",1742223985129,3.91905,1902.2,1901.8,11.1608441]
["bitfinex","ETHUSD",1742223985322,0.09621803,1902.1,1901.9,5.25787]
["bitfinex","ETHUSD",1742223985662,5.35320154,1902.3,1901.9,5.25787]
["bitfinex","ETHUSD",1742223985859,5.35320154,1902.3,1901.8,5.1265541]
["bitfinex","ETHUSD",1742223985860,3.15473,1901.9,1901.8,5.1265541]
["bitfinex","ETHUSD",1742223986156,3.15473,1901.9,1901.6,0.7658]
["bitfinex","ETHUSD",1742223986157,3.25075248,1901.9,1901.6,0.7658]
["bitfinex","ETHUSD",1742223986367,0.09602248,1901.9,1901.6,6.02451]
["bitfinex","ETHUSD",1742223986524,0.09602248,1901.9,1901.6,8.18879741]
["bitfinex","ETHUSD",1742223986958,3.25076248,1901.9,1901.6,2.93008741]
["bitfinex","ETHUSD",1742223987255,3.15496,1901.8,1901.5,10.3595541]
["bitfinex","ETHUSD",1742223987420,5.44977402,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742223987421,2.29503402,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742223987760,2.19901154,1901.9,1901.6,5.25867]
["bitfinex","ETHUSD",1742223988054,0.09577722,1901.8,1901.6,5.25867]
["bitfinex","ETHUSD",1742223988359,2.19901154,1901.9,1901.6,10.51724]
["bitfinex","ETHUSD",1742223988662,0.09586147,1901.8,1901.6,7.34624941]
["bitfinex","ETHUSD",1742223988864,0.09586147,1901.8,1901.7,5.25845]
["bitfinex","ETHUSD",1742223989161,5.35293154,1902.4,1902.0,5.25745]
["bitfinex","ETHUSD",1742223989456,5.35293154,1902.4,1902.0,5.1265541]
["bitfinex","ETHUSD",1742223989656,3.0,1902.3,1902.0,11.94569751]
["bitfinex","ETHUSD",1742223989827,8.35293154,1902.4,1902.0,11.94569751]
["bitfinex","ETHUSD",1742223989828,5.35293154,1902.4,1902.0,11.94569751]
["bitfinex","ETHUSD",1742223990028,3.0,1902.3,1902.0,11.94569751]
["bitfinex","ETHUSD",1742223990267,5.35293154,1902.4,1902.0,11.94569751]
["bitfinex","ETHUSD",1742223990629,2.19901154,1902.2,1902.0,6.68818751]
["bitfinex","ETHUSD",1742223990829,2.19901154,1902.2,1902.0,11.94579751]
["bitfinex","ETHUSD",1742223991163,2.19901154,1902.2,1902.0,6.68818751]
["bitfinex","ETHUSD",1742223992250,18.58049867,1902.5,1902.1,0.7918]
["bitfinex","ETHUSD",1742223992251,17.392,1902.5,1902.1,0.7918]
["bitfinex","ETHUSD",1742223992560,3.15367,1902.6,1902.2,10.3835641]
["bitfinex","ETHUSD",1742223992761,2.19901154,1902.5,1902.2,10.3835641]
["bitfinex","ETHUSD",1742223993072,2.19901154,1902.5,1902.2,15.6404041]
["bitfinex","ETHUSD",1742223993292,2.19901154,1902.7,1902.4,5.25626]
["bitfinex","ETHUSD",1742223993590,0.7982,1902.8,1902.5,1.294026]
["bitfinex","ETHUSD",1742223993591,5.19901154,1902.8,1902.5,1.294026]
["bitfinex","ETHUSD",1742223993883,5.19901154,1902.8,1902.5,6.550246]
["bitfinex","ETHUSD",1742223994385,0.09417784,1902.7,1902.5,6.550246]
["bitfinex","ETHUSD",1742223994591,0.09417784,1902.7,1902.5,0.7684]
["bitfinex","ETHUSD",1742223994787,2.19901154,1902.6,1902.5,0.7684]
["bitfinex","ETHUSD",1742223995292,2.29326128,1902.6,1902.5,0.7684]
["bitfinex","ETHUSD",1742223995463,0.09424974,1902.6,1902.5,0.7684]
["bitfinex","ETHUSD",1742223995674,2.29326128,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223995872,2.19901154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223996292,0.09427362,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223996664,3.24801362,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223997261,0.09427362,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742223998214,0.09427362,1902.5,1902.4,5.63920951]
["bitfinex","ETHUSD",1742223998489,0.09427362,1902.5,1902.4,11.70111951]
["bitfinex","ETHUSD",1742223998791,2.19901154,1902.6,1902.4,6.44460951]
["bitfinex","ETHUSD",1742223998974,0.09389494,1902.5,1902.4,5.9319541]
["bitfinex","ETHUSD",1742224000194,0.09389494,1902.5,1902.4,11.1884641]
["bitfinex","ETHUSD",1742224000885,3.0,1902.7,1902.4,11.1883041]
["bitfinex","ETHUSD",1742224001087,0.09384284,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224001315,2.19901154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224001516,0.09433913,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224003420,0.09433913,1902.5,1902.4,10.3830641]
["bitfinex","ETHUSD",1742224003917,0.09433913,1902.5,1902.4,12.75508448]
["bitfinex","ETHUSD",1742224004142,0.09433913,1902.5,1902.4,7.44601551]
["bitfinex","ETHUSD",1742224004300,2.19901154,1902.7,1902.5,5.25622]
["bitfinex","ETHUSD",1742224005001,2.19901154,1902.7,1902.4,12.70249551]
["bitfinex","ETHUSD",1742224005187,2.19901154,1902.7,1902.4,17.95880551]
["bitfinex","ETHUSD",1742224005388,2.19901154,1902.7,1902.4,12.70232551]
["bitfinex","ETHUSD",1742224005703,3.0,1902.9,1902.5,6.50123255]
["bitfinex","ETHUSD",1742224005897,3.0,1902.9,1902.7,5.25568]
["bitfinex","ETHUSD",1742224006103,3.0,1902.9,1902.7,6.00776]
["bitfinex","ETHUSD",1742224006298,17.39,1903.1,1902.9,5.25502]
["bitfinex","ETHUSD",1742224006608,17.39,1903.1,1902.8,10.51041]
["bitfinex","ETHUSD",1742224006924,2.19901154,1903.0,1902.8,1.63892641]
["bitfinex","ETHUSD",1742224007140,6.11007154,1903.0,1902.7,5.1265541]
["bitfinex","ETHUSD",1742224007342,2.19901154,1902.8,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224007846,2.19901154,1902.9,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224008441,3.153,1903.0,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224008633,2.19901154,1902.9,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224008839,3.153,1903.0,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224009143,2.19901154,1902.9,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224009342,0.09189755,1902.8,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224010059,0.09189755,1902.8,1902.7,17.17457751]
["bitfinex","ETHUSD",1742224010220,0.09189755,1902.8,1902.7,17.97497751]
["bitfinex","ETHUSD",1742224010551,2.19901154,1902.9,1902.8,5.25531]
["bitfinex","ETHUSD",1742224012113,19.58901154,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742224013167,22.74176154,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742224013366,2.19901154,1902.9,1902.7,10.3575541]
["bitfinex","ETHUSD",1742224013647,3.15367,1902.6,1902.3,10.3565541]
["bitfinex","ETHUSD",1742224013849,2.19901154,1902.6,1902.3,15.6132941]
["bitfinex","ETHUSD",1742224014020,2.19901154,1902.4,1902.3,5.1265541]
["bitfinex","ETHUSD",1742224014216,2.97141154,1902.6,1902.3,10.3833441]
["bitfinex","ETHUSD",1742224014561,2.19901154,1902.6,1902.3,10.3831841]
["bitfinex","ETHUSD",1742224014763,5.19901154,1902.8,1902.4,5.25639]
["bitfinex","ETHUSD",1742224014949,2.19901154,1902.8,1902.6,5.2558]
["bitfinex","ETHUSD",1742224015149,3.92532,1903.0,1902.6,5.2558]
["bitfinex","ETHUSD",1742224015365,2.19901154,1902.7,1902.6,5.1265541]
["bitfinex","ETHUSD",1742224015834,6.15308,1902.9,1902.6,5.1265541]
["bitfinex","ETHUSD",1742224016030,2.19901154,1902.7,1902.6,5.1265541]
["bitfinex","ETHUSD",1742224018947,5.35242154,1902.7,1902.6,5.1265541]
["bitfinex","ETHUSD",1742224019257,5.35242154,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224019461,8.50597154,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224019768,5.35242154,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224020278,2.19901154,1902.7,1902.4,12.02752751]
["bitfinex","ETHUSD",1742224020441,5.35214154,1902.9,1902.5,5.25608]
["bitfinex","ETHUSD",1742224020790,3.0,1902.9,1902.6,6.04146]
["bitfinex","ETHUSD",1742224021268,2.19901154,1902.8,1902.6,6.04146]
["bitfinex","ETHUSD",1742224021565,5.35228154,1902.8,1902.6,0.7857]
["bitfinex","ETHUSD",1742224021754,8.50565154,1902.8,1902.4,11.1867941]
["bitfinex","ETHUSD",1742224021956,3.15344,1902.7,1902.4,5.9303541]
["bitfinex","ETHUSD",1742224022156,2.19901154,1902.6,1902.4,5.9303541]
["bitfinex","ETHUSD",1742224022579,2.19901154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224022985,5.35264154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224023142,2.19901154,1902.6,1902.4,10.3830441]
["bitfinex","ETHUSD",1742224023342,3.93782,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224023766,3.15342,1902.7,1902.4,10.3830241]
["bitfinex","ETHUSD",1742224023969,0.09060144,1902.6,1902.4,10.3830241]
["bitfinex","ETHUSD",1742224024167,3.15342,1902.7,1902.4,10.3830241]
["bitfinex","ETHUSD",1742224024337,0.09068396,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224024541,5.35266154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224024754,0.09053247,1902.5,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224025238,0.09053247,1902.5,1902.4,11.42137951]
["bitfinex","ETHUSD",1742224025584,6.15309,1902.9,1902.5,6.0295]
["bitfinex","ETHUSD",1742224025868,2.19901154,1902.8,1902.5,6.0295]
["bitfinex","ETHUSD",1742224026573,2.19901154,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742224026769,2.19901154,1902.8,1902.7,5.25568]
["bitfinex","ETHUSD",1742224026968,3.0,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742224027182,3.0,1902.9,1902.7,0.525596]
["bitfinex","ETHUSD",1742224027595,2.19901154,1902.8,1902.5,6.02972]
["bitfinex","ETHUSD",1742224027880,3.15342,1902.7,1902.4,12.20554526]
["bitfinex","ETHUSD",1742224028176,2.19901154,1902.6,1902.4,6.94906526]
["bitfinex","ETHUSD",1742224028586,5.35261154,1902.6,1902.4,6.16486951]
["bitfinex","ETHUSD",1742224028883,2.19901154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224029636,3.15346,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224030071,6.11356154,1902.8,1902.4,10.3830441]
["bitfinex","ETHUSD",1742224030976,6.11356154,1902.8,1902.4,15.6393441]
["bitfinex","ETHUSD",1742224031175,5.35226154,1902.8,1902.4,10.3828541]
["bitfinex","ETHUSD",1742224031353,3.15346,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224031752,11.50565154,1902.8,1902.4,10.3828841]
["bitfinex","ETHUSD",1742224031947,11.50565154,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1742224031948,5.19901154,1902.8,1902.6,5.25588]
["bitfinex","ETHUSD",1742224032277,2.19901154,1902.8,1902.5,0.7958]
["bitfinex","ETHUSD",1742224032467,2.19901154,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224032777,6.16137154,1902.8,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224032979,3.15347,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224033175,3.15363,1902.6,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224033876,6.30692,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224034082,3.15341,1902.7,1902.4,5.1265541]
["bitfinex","ETHUSD",1742224034377,2.19901154,1902.8,1902.4,11.50073651]
["bitfinex","ETHUSD",1742224034559,6.15313,1902.9,1902.5,10.51217]
["bitfinex","ETHUSD",1742224034754,6.15629154,1903.0,1902.6,6.06782]
["bitfinex","ETHUSD",1742224034970,5.35199154,1903.0,1902.6,11.1943741]
["bitfinex","ETHUSD",1742224035264,2.19901154,1903.0,1902.7,5.25568]
["bitfinex","ETHUSD",1742224035503,17.39,1903.1,1902.7,6.77155951]
["bitfinex","ETHUSD",1742224035649,17.39,1903.1,1902.8,5.25531]
["bitfinex","ETHUSD",1742224035851,17.39,1903.1,1902.8,5.25521]
["bitfinex","ETHUSD",1742224036147,19.58901154,1903.1,1902.7,10.3565541]
["bitfinex","ETHUSD",1742224036400,19.58901154,1903.1,1902.8,5.25534]
["bitfinex","ETHUSD",1742224036552,19.58901154,1903.1,1902.9,5.780664]
["bitfinex","ETHUSD",1742224036750,2.19901154,1903.1,1902.9,0.525534]
["bitfinex","ETHUSD",1742224036946,2.19901154,1903.1,1902.9,6.597044]
["bitfinex","ETHUSD",1742224037157,5.19901154,1903.3,1902.9,11.7234081]
["bitfinex","ETHUSD",1742224037358,5.19901154,1903.3,1903.0,5.25465]
["bitfinex","ETHUSD",1742224037591,5.19901154,1903.3,1903.1,0.525465]
["bitfinex","ETHUSD",1742224038191,2.19901154,1903.3,1903.1,0.525465]
["bitfinex","ETHUSD",1742224038356,18.158,1903.6,1903.3,5.25377]
["bitfinex","ETHUSD",1742224038695,2.19901154,1903.5,1903.2,5.25412]
["bitfinex","ETHUSD",1742224039065,0.09311048,1903.4,1903.2,5.2541]
["bitfinex","ETHUSD",1742224039304,0.09311048,1903.4,1903.3,5.25403]
["bitfinex","ETHUSD",1742224039659,20.35701154,1903.6,1903.2,7.39306891]
["bitfinex","ETHUSD",1742224039860,2.2920549,1903.4,1903.1,10.8810191]
["bitfinex","ETHUSD",1742224040096,2.19901154,1903.2,1903.1,5.1265541]
["bitfinex","ETHUSD",1742224040267,0.09292931,1903.3,1903.2,5.2543]
["bitfinex","ETHUSD",1742224040467,2.19901154,1903.5,1903.2,5.2543]
["bitfinex","ETHUSD",1742224040873,18.158,1903.6,1903.4,5.25375]
["bitfinex","ETHUSD",1742224041077,20.35701154,1903.6,1903.3,5.2539]
["bitfinex","ETHUSD",1742224042197,23.50900154,1903.6,1903.2,6.03155]
["bitfinex","ETHUSD",1742224042373,23.50900154,1903.6,1903.2,7.19626436]
["bitfinex","ETHUSD",1742224042574,20.35701154,1903.6,1903.3,5.25398]
["bitfinex","ETHUSD",1742224043308,19.58301154,1903.6,1903.4,5.25355]
["bitfinex","ETHUSD",1742224043489,17.384,1903.6,1903.4,5.25355]
["bitfinex","ETHUSD",1742224044306,0.827,1904.0,1903.7,5.25292]
["bitfinex","ETHUSD",1742224044495,3.0,1903.9,1903.6,0.7547]
["bitfinex","ETHUSD",1742224044682,2.19901154,1903.8,1903.4,11.1391541]
["bitfinex","ETHUSD",1742224044883,5.35062154,1903.8,1903.4,12.54235551]
["bitfinex","ETHUSD",1742224045088,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224045288,5.35103154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224046086,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224046285,2.19901154,1903.8,1903.4,15.6336341]
["bitfinex","ETHUSD",1742224046497,2.19901154,1903.8,1903.4,10.3800741]
["bitfinex","ETHUSD",1742224046780,5.35063154,1903.8,1903.4,6.16456151]
["bitfinex","ETHUSD",1742224047505,6.98242,1903.9,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224047506,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224048410,2.19901154,1903.6,1903.4,10.3802941]
["bitfinex","ETHUSD",1742224048619,3.0,1903.7,1903.4,10.3802941]
["bitfinex","ETHUSD",1742224048787,3.0,1903.7,1903.5,5.25343]
["bitfinex","ETHUSD",1742224048979,3.0,1903.7,1903.5,6.01623]
["bitfinex","ETHUSD",1742224049585,2.99711154,1904.1,1903.5,2.08871277]
["bitfinex","ETHUSD",1742224049815,2.19901154,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742224050013,5.19901154,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742224050215,3.0,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742224050379,2.19901154,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742224051002,2.19901154,1904.0,1903.6,10.48004]
["bitfinex","ETHUSD",1742224051209,2.19901154,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1742224051404,5.35030154,1904.0,1903.6,12.11697941]
["bitfinex","ETHUSD",1742224051720,2.19901154,1904.0,1903.7,5.2528]
["bitfinex","ETHUSD",1742224052015,2.19901154,1903.8,1903.6,5.227]
["bitfinex","ETHUSD",1742224052380,0.7593,1903.8,1903.6,5.227]
["bitfinex","ETHUSD",1742224052604,5.35055154,1903.9,1903.6,5.227]
["bitfinex","ETHUSD",1742224052808,5.35055154,1903.9,1903.5,10.3798741]
["bitfinex","ETHUSD",1742224053017,5.35055154,1903.9,1903.5,15.6068741]
["bitfinex","ETHUSD",1742224053513,2.19901154,1903.7,1903.5,10.3535541]
["bitfinex","ETHUSD",1742224053716,5.19901154,1904.1,1903.7,6.07929]
["bitfinex","ETHUSD",1742224053917,3.15127,1904.0,1903.7,5.9530541]
["bitfinex","ETHUSD",1742224054224,2.19901154,1903.9,1903.7,5.9530541]
["bitfinex","ETHUSD",1742224054386,2.2837904,1903.9,1903.7,11.2059541]
["bitfinex","ETHUSD",1742224054588,2.2837904,1903.9,1903.7,12.85186751]
["bitfinex","ETHUSD",1742224055106,2.2837904,1903.9,1903.7,7.59896751]
["bitfinex","ETHUSD",1742224055504,5.4352904,1903.9,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224055708,3.15159,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224056085,3.23613516,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224056821,0.08454516,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224057122,0.08454516,1903.8,1903.5,15.6070141]
["bitfinex","ETHUSD",1742224057317,0.08454516,1903.8,1903.6,0.05252588]
["bitfinex","ETHUSD",1742224057518,0.08454516,1903.8,1903.7,5.25292]
["bitfinex","ETHUSD",1742224057693,0.08454516,1903.8,1903.7,11.2107741]
["bitfinex","ETHUSD",1742224058026,0.08438686,1903.8,1903.7,11.2107741]
["bitfinex","ETHUSD",1742224058600,0.08438686,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224061392,8.35030154,1904.0,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224061592,0.0848304,1903.9,1903.7,10.3794541]
["bitfinex","ETHUSD",1742224061793,0.0848304,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742224061988,0.0848304,1903.9,1903.7,11.94255151]
["bitfinex","ETHUSD",1742224062222,0.0848304,1903.9,1903.7,6.68981151]
["bitfinex","ETHUSD",1742224062527,3.2362604,1903.9,1903.7,6.68981151]
["bitfinex","ETHUSD",1742224062700,3.2362604,1903.9,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224062897,0.0848304,1903.9,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224063693,3.2362704,1903.9,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224064924,0.0848304,1903.9,1903.7,10.3792041]
["bitfinex","ETHUSD",1742224065414,0.0848304,1903.9,1903.8,5.25265]
["bitfinex","ETHUSD",1742224066237,0.0848304,1903.9,1903.8,12.74723648]
["bitfinex","ETHUSD",1742224066407,0.0848304,1903.9,1903.8,12.69471651]
["bitfinex","ETHUSD",1742224066726,3.0,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742224067178,5.19901154,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1742224067305,2.19901154,1904.3,1904.0,5.2521]
["bitfinex","ETHUSD",1742224067498,2.19901154,1904.3,1904.1,5.25168]
["bitfinex","ETHUSD",1742224067692,2.19901154,1904.5,1904.2,6.00714]
["bitfinex","ETHUSD",1742224067903,2.19901154,1904.3,1904.1,5.1265541]
["bitfinex","ETHUSD",1742224069233,0.08630249,1904.2,1904.1,5.1265541]
["bitfinex","ETHUSD",1742224070012,3.23722249,1904.2,1904.1,5.1265541]
["bitfinex","ETHUSD",1742224070605,6.85939589,1904.2,1904.1,5.1265541]
["bitfinex","ETHUSD",1742224071941,6.85939589,1904.2,1903.8,10.3790841]
["bitfinex","ETHUSD",1742224072135,2.19901154,1904.1,1903.8,10.3790841]
["bitfinex","ETHUSD",1742224072343,2.19901154,1904.1,1903.8,10.3790641]
["bitfinex","ETHUSD",1742224072540,0.08583528,1904.0,1903.8,10.43158281]
["bitfinex","ETHUSD",1742224072722,0.08583528,1904.0,1903.8,10.3790641]
["bitfinex","ETHUSD",1742224073318,0.08583528,1904.0,1903.8,5.1265541]
["bitfinex","ETHUSD",1742224073722,2.19901154,1903.9,1903.8,5.1265541]
["bitfinex","ETHUSD",1742224073918,0.8244,1903.7,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224074115,0.08620253,1903.9,1903.5,0.8002]
["bitfinex","ETHUSD",1742224074341,2.19901154,1903.9,1903.6,5.25319]
["bitfinex","ETHUSD",1742224074910,2.19901154,1903.7,1903.5,11.27864]
["bitfinex","ETHUSD",1742224075118,2.19901154,1903.7,1903.5,7.39087741]
["bitfinex","ETHUSD",1742224075640,5.35077154,1903.7,1903.5,7.39087741]
["bitfinex","ETHUSD",1742224076041,5.35077154,1903.7,1903.5,2.16587741]
["bitfinex","ETHUSD",1742224076250,2.19901154,1903.7,1903.4,15.6336941]
["bitfinex","ETHUSD",1742224076548,5.19901154,1903.8,1903.5,5.25332]
["bitfinex","ETHUSD",1742224077424,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224077746,6.14853154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224078245,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224078412,5.35099154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224079142,2.19901154,1903.6,1903.4,5.1265541]
["bitfinex","ETHUSD",1742224079445,2.19901154,1903.6,1903.4,5.63920951]
["bitfinex","ETHUSD",1742224079635,3.0,1903.7,1903.4,10.89292951]
["bitfinex","ETHUSD",1742224079950,2.19901154,1903.6,1903.5,5.25348]
["bitfinex","ETHUSD",1742224080114,3.0,1903.7,1903.5,5.25336]
["bitfinex","ETHUSD",1742224080317,3.91946,1904.0,1903.7,6.00292]
["bitfinex","ETHUSD",1742224080318,2.19901154,1904.0,1903.7,6.00292]
["bitfinex","ETHUSD",1742224080511,2.19901154,1903.8,1903.7,1.350392]
["bitfinex","ETHUSD",1742224080734,2.19901154,1903.8,1903.7,6.603312]
["bitfinex","ETHUSD",1742224081145,2.19901154,1903.8,1903.7,0.600292]
["bitfinex","ETHUSD",1742224082250,3.15128,1904.0,1903.7,0.600292]
["bitfinex","ETHUSD",1742224082424,2.19901154,1903.9,1903.7,0.600292]
["bitfinex","ETHUSD",1742224082623,5.35045154,1903.9,1903.7,0.600292]
["bitfinex","ETHUSD",1742224082825,3.1517,1903.8,1903.6,5.225]
["bitfinex","ETHUSD",1742224083015,2.19901154,1903.7,1903.6,5.225]
["bitfinex","ETHUSD",1742224083633,5.35076154,1903.7,1903.6,5.225]
["bitfinex","ETHUSD",1742224083838,2.19901154,1903.7,1903.6,5.225]
["bitfinex","ETHUSD",1742224084152,2.27970605,1903.7,1903.6,5.225]
["bitfinex","ETHUSD",1742224084451,2.27970605,1903.7,1903.4,12.71709026]
["bitfinex","ETHUSD",1742224084629,2.19901154,1903.5,1903.4,10.86420951]
["bitfinex","ETHUSD",1742224084826,2.27964345,1903.5,1903.4,10.86420951]
["bitfinex","ETHUSD",1742224085021,2.27964345,1903.5,1903.4,16.11795951]
["bitfinex","ETHUSD",1742224085251,0.08063191,1903.5,1903.4,16.11795951]
["bitfinex","ETHUSD",1742224085754,8.35065154,1903.8,1903.4,16.11795951]
["bitfinex","ETHUSD",1742224085922,0.08057749,1903.5,1903.4,16.89025951]
["bitfinex","ETHUSD",1742224086125,2.19901154,1903.9,1903.7,5.25291]
["bitfinex","ETHUSD",1742224086325,2.19901154,1903.9,1903.7,11.1398641]
["bitfinex","ETHUSD",1742224086541,0.0810724,1903.8,1903.7,11.1398641]
["bitfinex","ETHUSD",1742224087257,0.0810724,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224087753,3.2326624,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224088554,7.90268179,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224089057,6.2326624,1903.8,1903.7,5.1265541]
["bitfinex","ETHUSD",1742224089558,9.3844024,1903.8,1903.5,5.1265541]
["bitfinex","ETHUSD",1742224089768,2.19901154,1903.6,1903.5,5.1265541]
["bitfinex","ETHUSD",1742224090263,2.27654025,1903.6,1903.5,10.3800341]
["bitfinex","ETHUSD",1742224090756,2.27654025,1903.6,1903.5,10.3800341]
["bitfinex","ETHUSD",1742224090959,0.07752871,1903.6,1903.5,11.2041341]
["bitfinex","ETHUSD",1742224091256,5.35003154,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742224091452,2.19901154,1904.4,1904.1,6.0757]
["bitfinex","ETHUSD",1742224091653,2.19901154,1904.4,1904.1,11.2022541]
["bitfinex","ETHUSD",1742224091855,3.92519,1904.8,1904.3,5.25112]
["bitfinex","ETHUSD",1742224092171,2.19901154,1904.6,1904.3,5.25124]
["bitfinex","ETHUSD",1742224092354,3.92512,1904.8,1904.4,5.25099]
["bitfinex","ETHUSD",1742224092550,2.19901154,1904.6,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224092749,2.19901154,1904.6,1904.4,0.51265541]
["bitfinex","ETHUSD",1742224093352,2.19901154,1904.6,1904.3,10.3776741]
["bitfinex","ETHUSD",1742224093655,2.19901154,1904.6,1904.3,10.3777541]
["bitfinex","ETHUSD",1742224093857,3.0,1904.7,1904.3,10.3776241]
["bitfinex","ETHUSD",1742224094055,3.0,1904.7,1904.4,6.05265]
["bitfinex","ETHUSD",1742224094361,3.0,1904.7,1904.5,5.25054]
["bitfinex","ETHUSD",1742224094657,5.19901154,1904.7,1904.5,0.605244]
["bitfinex","ETHUSD",1742224094860,3.92349,1904.6,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224095163,2.19901154,1904.5,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224095541,2.19901154,1904.5,1904.3,10.3777041]
["bitfinex","ETHUSD",1742224095849,2.19901154,1904.5,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224096029,5.34945154,1904.5,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224096240,2.19901154,1904.5,1904.3,5.1265541]
["bitfinex","ETHUSD",1742224096436,2.19901154,1904.5,1904.3,12.01727051]
["bitfinex","ETHUSD",1742224096638,2.19901154,1904.5,1904.3,6.76601051]
["bitfinex","ETHUSD",1742224097149,2.19901154,1904.5,1904.3,12.06965766]
["bitfinex","ETHUSD",1742224097328,2.19901154,1904.5,1904.3,12.01715051]
["bitfinex","ETHUSD",1742224097739,2.19901154,1904.5,1904.3,12.01710051]
["bitfinex","ETHUSD",1742224097960,5.19901154,1904.7,1904.4,6.45270005]
["bitfinex","ETHUSD",1742224098160,5.19901154,1904.7,1904.4,11.70348005]
["bitfinex","ETHUSD",1742224098464,3.0,1904.7,1904.5,6.12686262]
["bitfinex","ETHUSD",1742224098661,3.0,1904.7,1904.5,6.07436]
["bitfinex","ETHUSD",1742224098869,2.19901154,1904.8,1904.6,5.25031]
["bitfinex","ETHUSD",1742224099033,2.19901154,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742224099237,2.19901154,1904.8,1904.7,10.3767241]
["bitfinex","ETHUSD",1742224099631,2.19901154,1904.8,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224099834,0.01,1904.9,1904.7,10.3765841]
["bitfinex","ETHUSD",1742224100061,2.20901154,1904.9,1904.7,12.46156751]
["bitfinex","ETHUSD",1742224100446,5.35879154,1904.9,1904.7,7.21153751]
["bitfinex","ETHUSD",1742224100643,6.15099154,1904.9,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224100839,3.14993,1904.8,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224101071,2.20901154,1904.9,1904.7,5.9490541]
["bitfinex","ETHUSD",1742224101439,2.20901154,1904.9,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224102031,2.20901154,1904.9,1904.7,10.42901042]
["bitfinex","ETHUSD",1742224102237,0.01,1904.9,1904.8,5.24989]
["bitfinex","ETHUSD",1742224103246,0.01,1904.9,1904.8,6.04899]
["bitfinex","ETHUSD",1742224103453,0.01,1904.9,1904.8,11.1755441]
["bitfinex","ETHUSD",1742224103788,2.19901154,1905.7,1905.3,5.24827]
["bitfinex","ETHUSD",1742224103993,2.19901154,1905.5,1905.3,10.3749641]
["bitfinex","ETHUSD",1742224104140,3.14894,1905.4,1905.3,5.1265541]
["bitfinex","ETHUSD",1742224105086,8.34795154,1905.4,1905.3,5.1265541]
["bitfinex","ETHUSD",1742224105288,3.14944,1905.1,1904.8,11.1136541]
["bitfinex","ETHUSD",1742224105487,2.19901154,1904.9,1904.8,10.3485541]
["bitfinex","ETHUSD",1742224106693,6.14946,1905.1,1904.8,10.3485541]
["bitfinex","ETHUSD",1742224106866,2.19901154,1905.0,1904.8,10.3485541]
["bitfinex","ETHUSD",1742224107206,3.0,1904.9,1904.8,5.1265541]
["bitfinex","ETHUSD",1742224107361,5.19901154,1905.1,1904.9,5.24961]
["bitfinex","ETHUSD",1742224107563,5.19901154,1905.1,1904.8,10.3762741]
["bitfinex","ETHUSD",1742224107892,5.19901154,1905.1,1904.9,7.11322741]
["bitfinex","ETHUSD",1742224108587,5.19901154,1905.1,1904.9,1.86362741]
["bitfinex","ETHUSD",1742224109196,3.97515,1905.4,1904.9,1.86362741]
["bitfinex","ETHUSD",1742224109352,5.34780154,1905.5,1905.1,5.24883]
["bitfinex","ETHUSD",1742224109686,5.34780154,1905.5,1905.2,5.6514371]
["bitfinex","ETHUSD",1742224110104,2.19901154,1905.5,1905.3,5.24834]
["bitfinex","ETHUSD",1742224110242,2.19901154,1905.5,1905.2,11.6600971]
["bitfinex","ETHUSD",1742224110605,2.19901154,1905.5,1905.2,11.6599271]
["bitfinex","ETHUSD",1742224110761,3.14811,1906.0,1905.3,6.0333776]
["bitfinex","ETHUSD",1742224110961,5.34740154,1905.8,1905.4,5.85144776]
["bitfinex","ETHUSD",1742224111304,3.0,1905.7,1905.4,5.85155776]
["bitfinex","ETHUSD",1742224111449,5.34763154,1905.6,1905.3,11.1074541]
["bitfinex","ETHUSD",1742224111792,0.8179,1906.0,1905.7,5.24718]
["bitfinex","ETHUSD",1742224111952,2.19901154,1905.9,1905.6,6.03202]
["bitfinex","ETHUSD",1742224112153,3.92693,1906.2,1905.6,12.27443151]
["bitfinex","ETHUSD",1742224112464,2.19901154,1905.8,1905.6,7.02701151]
["bitfinex","ETHUSD",1742224112648,5.34735154,1905.8,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224112848,6.13695154,1905.8,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224113253,6.14844,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224113462,3.0,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224113775,6.14844,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224114276,6.20476536,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224114884,3.05632536,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224115178,5.2553369,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224115769,8.4037769,1905.7,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224117276,3.14894,1905.4,1905.3,5.1265541]
["bitfinex","ETHUSD",1742224117476,6.14911,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224117675,3.0,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224117980,0.05477415,1905.3,1905.2,10.3752141]
["bitfinex","ETHUSD",1742224118184,0.05477415,1905.3,1905.2,11.41273551]
["bitfinex","ETHUSD",1742224118375,2.19901154,1905.4,1905.2,6.16407551]
["bitfinex","ETHUSD",1742224118544,0.05495971,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224118748,5.34796154,1905.4,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224118976,0.054855,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224119278,3.203965,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224119468,3.20395835,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224120982,3.99785835,1905.3,1905.2,5.1265541]
["bitfinex","ETHUSD",1742224121686,7.14711835,1905.3,1904.9,5.1265541]
["bitfinex","ETHUSD",1742224121885,5.34834154,1905.2,1904.9,6.68608651]
["bitfinex","ETHUSD",1742224122080,5.4030574,1905.2,1904.9,6.68608651]
["bitfinex","ETHUSD",1742224122275,8.5524274,1905.2,1904.9,6.68608651]
["bitfinex","ETHUSD",1742224122882,2.19901154,1905.0,1904.8,5.1265541]
["bitfinex","ETHUSD",1742224123247,0.05400195,1904.9,1904.8,10.3763941]
["bitfinex","ETHUSD",1742224123474,0.05400195,1904.9,1904.8,10.42888706]
["bitfinex","ETHUSD",1742224123678,0.05400195,1904.9,1904.8,5.1265541]
["bitfinex","ETHUSD",1742224124457,0.05400195,1904.9,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224124649,5.34894154,1904.8,1904.7,5.1265541]
["bitfinex","ETHUSD",1742224124882,2.25222996,1904.8,1904.5,11.30136]
["bitfinex","ETHUSD",1742224125087,2.25222996,1904.8,1904.6,1.130136]
["bitfinex","ETHUSD",1742224125586,2.25222996,1904.8,1904.6,6.380576]
["bitfinex","ETHUSD",1742224125982,2.25222996,1904.8,1904.6,6.380436]
["bitfinex","ETHUSD",1742224126151,0.05321842,1904.8,1904.7,5.25017]
["bitfinex","ETHUSD",1742224126349,2.19901154,1905.0,1904.8,5.24975]
["bitfinex","ETHUSD",1742224126587,5.19901154,1905.2,1904.9,5.24961]
["bitfinex","ETHUSD",1742224126785,6.12682154,1905.4,1905.0,5.24932]
["bitfinex","ETHUSD",1742224127085,3.14868,1905.6,1905.1,6.05660487]
["bitfinex","ETHUSD",1742224127302,5.73795292,1905.7,1905.3,5.24837]
["bitfinex","ETHUSD",1742224127502,5.34752154,1905.7,1905.3,5.219]
["bitfinex","ETHUSD",1742224127706,2.19901154,1905.5,1905.3,5.219]
["bitfinex","ETHUSD",1742224127903,2.19901154,1905.5,1905.3,6.265773]
["bitfinex","ETHUSD",1742224128107,2.19901154,1905.7,1905.3,11.56665108]
["bitfinex","ETHUSD",1742224128299,0.7788,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1742224128300,6.12591154,1906.0,1905.5,5.24796]
["bitfinex","ETHUSD",1742224128502,5.34710154,1906.0,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224128678,2.19901154,1905.8,1905.6,5.1265541]
["bitfinex","ETHUSD",1742224129005,2.19901154,1905.8,1905.6,10.3742141]
["bitfinex","ETHUSD",1742224129211,0.05480596,1905.7,1905.6,11.93644451]
["bitfinex","ETHUSD",1742224129412,0.05480596,1905.7,1905.6,12.73834451]
["bitfinex","ETHUSD",1742224129619,5.34702154,1906.0,1905.6,12.73834451]
["bitfinex","ETHUSD",1742224129906,5.73808431,1906.0,1905.7,5.219]
["bitfinex","ETHUSD",1742224130112,3.05526822,1905.9,1905.7,5.219]
["bitfinex","ETHUSD",1742224130600,5.25427976,1905.9,1905.7,5.219]
["bitfinex","ETHUSD",1742224131022,0.05526822,1905.9,1905.7,12.78684945]
["bitfinex","ETHUSD",1742224131215,0.05526822,1905.9,1905.8,6.02464]
["bitfinex","ETHUSD",1742224131409,22.70663154,1906.2,1905.8,6.02464]
["bitfinex","ETHUSD",1742224131912,0.05790207,1906.1,1905.8,11.27157]
["bitfinex","ETHUSD",1742224132211,2.19901154,1906.2,1905.9,10.3733941]
["bitfinex","ETHUSD",1742224132511,0.05767351,1906.0,1905.9,12.01319351]
["bitfinex","ETHUSD",1742224132815,2.19901154,1906.2,1905.9,12.01319351]
["bitfinex","ETHUSD",1742224133015,0.04941421,1906.0,1905.9,12.01319351]
["bitfinex","ETHUSD",1742224133308,0.04941421,1906.0,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224133509,5.34667154,1906.2,1905.9,12.01321351]
["bitfinex","ETHUSD",1742224133683,5.34667154,1906.2,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224134099,0.04968481,1906.1,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224134304,5.34667154,1906.2,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224134499,0.04948891,1906.0,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224134705,5.34667154,1906.2,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224134914,0.05321531,1906.0,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224135121,5.34667154,1906.2,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224135422,8.34647154,1906.3,1906.0,0.67663535]
["bitfinex","ETHUSD",1742224135793,5.34682154,1906.1,1905.9,6.76635351]
["bitfinex","ETHUSD",1742224136116,2.19901154,1906.1,1905.9,10.3734041]
["bitfinex","ETHUSD",1742224136326,8.34651154,1906.3,1905.9,15.6201141]
["bitfinex","ETHUSD",1742224136507,8.34651154,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742224136725,5.19901154,1906.3,1906.0,5.24656]
["bitfinex","ETHUSD",1742224137020,8.34649154,1906.3,1905.9,10.3732641]
["bitfinex","ETHUSD",1742224137224,2.19901154,1906.1,1905.9,10.3733841]
["bitfinex","ETHUSD",1742224137427,2.19901154,1906.1,1906.0,0.9386855]
["bitfinex","ETHUSD",1742224137623,2.19901154,1906.1,1906.0,6.1852655]
["bitfinex","ETHUSD",1742224138328,5.19901154,1906.3,1906.0,6.1852655]
["bitfinex","ETHUSD",1742224138624,2.19901154,1906.3,1906.1,5.217]
["bitfinex","ETHUSD",1742224138824,0.39010113,1906.5,1906.3,5.2455]
["bitfinex","ETHUSD",1742224139000,2.19901154,1906.6,1906.5,6.04431]
["bitfinex","ETHUSD",1742224139333,2.19901154,1906.9,1906.5,11.26123]
["bitfinex","ETHUSD",1742224139624,2.19901154,1906.7,1906.6,5.1265541]
["bitfinex","ETHUSD",1742224140395,5.34580154,1906.7,1906.6,5.1265541]
["bitfinex","ETHUSD",1742224140994,9.17380154,1906.7,1906.6,5.1265541]
["bitfinex","ETHUSD",1742224141303,5.19901154,1906.7,1906.6,5.1265541]
["bitfinex","ETHUSD",1742224141610,8.34580154,1906.7,1906.6,5.1265541]
["bitfinex","ETHUSD",1742224141929,3.91565,1906.3,1906.1,5.1265541]
["bitfinex","ETHUSD",1742224142117,2.19901154,1906.2,1906.0,6.0652396]
["bitfinex","ETHUSD",1742224142329,2.19901154,1906.2,1906.0,11.3117696]
["bitfinex","ETHUSD",1742224143246,3.0,1906.3,1906.0,11.3117696]
["bitfinex","ETHUSD",1742224143247,3.0,1906.3,1906.1,5.24631]
["bitfinex","ETHUSD",1742224143449,2.19901154,1906.4,1906.2,6.568161]
["bitfinex","ETHUSD",1742224143450,5.19901154,1906.4,1906.2,6.568161]
["bitfinex","ETHUSD",1742224143740,2.19901154,1906.4,1906.2,1.322131]
["bitfinex","ETHUSD",1742224144145,2.19901154,1906.4,1906.2,0.524631]
["bitfinex","ETHUSD",1742224144725,2.19901154,1906.4,1906.2,5.770551]
["bitfinex","ETHUSD",1742224144932,2.19901154,1906.4,1906.2,5.770451]
["bitfinex","ETHUSD",1742224145130,22.86740111,1906.7,1906.3,16.9528592]
["bitfinex","ETHUSD",1742224145336,22.86740111,1906.7,1906.3,11.7070992]
["bitfinex","ETHUSD",1742224145536,3.14697,1906.6,1906.3,11.7070992]
["bitfinex","ETHUSD",1742224145943,22.86740111,1906.7,1906.3,16.9528392]
["bitfinex","ETHUSD",1742224146313,3.14729,1906.4,1906.3,5.7035992]
["bitfinex","ETHUSD",1742224146518,3.14729,1906.4,1906.3,10.3425541]
["bitfinex","ETHUSD",1742224146713,6.26596111,1906.5,1906.3,10.3425541]
["bitfinex","ETHUSD",1742224146925,3.14729,1906.4,1906.3,5.1265541]
["bitfinex","ETHUSD",1742224147125,9.41324111,1906.5,1906.3,5.1265541]
["bitfinex","ETHUSD",1742224147548,6.26596111,1906.5,1906.3,5.1265541]
["bitfinex","ETHUSD",1742224147942,5.51376111,1906.5,1906.3,5.1265541]
["bitfinex","ETHUSD",1742224148155,20.52459111,1906.7,1906.3,5.63920951]
["bitfinex","ETHUSD",1742224148449,17.354,1906.7,1906.4,11.2697]
["bitfinex","ETHUSD",1742224148752,6.14675,1906.8,1906.5,5.216]
["bitfinex","ETHUSD",1742224149042,3.0,1906.8,1906.6,5.24481]
["bitfinex","ETHUSD",1742224149226,3.0,1906.9,1906.7,5.769141]
["bitfinex","ETHUSD",1742224149411,3.0,1906.9,1906.7,5.6510351]
["bitfinex","ETHUSD",1742224149610,3.0,1906.9,1906.7,5.70347626]
["bitfinex","ETHUSD",1742224149810,3.0,1906.9,1906.7,11.74401626]
["bitfinex","ETHUSD",1742224150041,3.14598,1907.2,1906.8,11.66276163]
["bitfinex","ETHUSD",1742224150243,2.36659111,1907.3,1906.9,10.45985]
["bitfinex","ETHUSD",1742224150444,3.0,1907.3,1907.0,11.28336]
["bitfinex","ETHUSD",1742224150748,20.49665,1907.4,1907.0,6.03965]
["bitfinex","ETHUSD",1742224150913,20.49665,1907.4,1907.0,11.28328]
["bitfinex","ETHUSD",1742224150914,3.0,1907.3,1907.0,11.28328]
["bitfinex","ETHUSD",1742224151248,3.1455,1907.5,1907.1,11.4983421]
["bitfinex","ETHUSD",1742224151451,3.0,1907.4,1907.1,6.2548821]
["bitfinex","ETHUSD",1742224151750,5.51225111,1907.4,1907.1,6.2548821]
["bitfinex","ETHUSD",1742224152041,3.14588,1907.3,1907.1,6.2548821]
["bitfinex","ETHUSD",1742224152640,3.14588,1907.3,1907.1,5.1265541]
["bitfinex","ETHUSD",1742224153227,3.0,1907.4,1907.1,5.1265541]
["bitfinex","ETHUSD",1742224153580,3.14558,1907.5,1907.1,10.3701041]
["bitfinex","ETHUSD",1742224153724,3.14551,1907.5,1907.1,10.42239173]
["bitfinex","ETHUSD",1742224154047,5.51224111,1907.4,1907.1,5.1265541]
["bitfinex","ETHUSD",1742224154238,5.36659111,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742224154439,3.14554,1907.5,1907.1,11.48657551]
["bitfinex","ETHUSD",1742224154637,3.14555,1907.5,1907.1,11.48657551]
["bitfinex","ETHUSD",1742224154853,3.14549,1907.5,1907.1,11.48657551]
["bitfinex","ETHUSD",1742224155257,3.95717,1907.7,1907.2,5.24325]
["bitfinex","ETHUSD",1742224155470,0.812,1907.7,1907.3,5.214]
["bitfinex","ETHUSD",1742224155629,3.14555,1907.5,1907.3,5.214]
["bitfinex","ETHUSD",1742224156157,3.14564,1907.4,1907.3,5.214]
["bitfinex","ETHUSD",1742224156457,3.14587,1907.3,1907.1,5.1265541]
["bitfinex","ETHUSD",1742224156628,3.14597,1907.2,1907.1,5.1265541]
["bitfinex","ETHUSD",1742224157028,3.14613,1907.1,1907.0,5.214]
["bitfinex","ETHUSD",1742224157364,5.51256111,1907.2,1906.8,6.30095573]
["bitfinex","ETHUSD",1742224157365,3.14646,1906.9,1906.8,6.30095573]
["bitfinex","ETHUSD",1742224157569,3.1463,1907.0,1906.8,6.30095573]
["bitfinex","ETHUSD",1742224158337,3.1463,1907.0,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224158668,6.92607,1907.1,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224158869,9.29243,1907.1,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224159373,3.14633,1907.0,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224159971,6.14646,1906.9,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224160158,9.26945111,1906.9,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224160877,8.51305111,1906.9,1906.8,5.1265541]
["bitfinex","ETHUSD",1742224161338,3.14614,1907.1,1906.8,11.1867241]
["bitfinex","ETHUSD",1742224161543,8.36001,1907.2,1906.8,11.1867241]
["bitfinex","ETHUSD",1742224161749,3.14601,1907.2,1906.9,1.11867241]
["bitfinex","ETHUSD",1742224161978,3.14616,1907.1,1906.9,1.11867241]
["bitfinex","ETHUSD",1742224162292,3.14601,1907.2,1906.9,1.11867241]
["bitfinex","ETHUSD",1742224162445,3.0,1907.2,1906.9,6.36278241]
["bitfinex","ETHUSD",1742224162645,5.51240111,1907.3,1907.0,0.63627824]
["bitfinex","ETHUSD",1742224162862,6.14581,1907.3,1907.0,5.76283234]
["bitfinex","ETHUSD",1742224163457,3.14565,1907.4,1907.1,0.772]
["bitfinex","ETHUSD",1742224163680,3.0,1907.3,1907.1,0.772]
["bitfinex","ETHUSD",1742224164247,8.65769111,1907.5,1907.1,6.06795029]
["bitfinex","ETHUSD",1742224164462,8.65769111,1907.5,1907.2,0.60679503]
["bitfinex","ETHUSD",1742224164644,3.14565,1907.4,1907.2,0.60679503]
["bitfinex","ETHUSD",1742224165172,3.1458,1907.3,1907.2,0.60679503]
["bitfinex","ETHUSD",1742224167085,6.14511,1907.8,1907.5,0.524269]
["bitfinex","ETHUSD",1742224167249,3.0,1907.8,1907.5,0.524269]
["bitfinex","ETHUSD",1742224167445,6.14499,1907.8,1907.5,0.524269]
["bitfinex","ETHUSD",1742224167882,3.14499,1907.8,1907.5,0.524269]
["bitfinex","ETHUSD",1742224168063,20.49265,1908.0,1907.6,5.24211]
["bitfinex","ETHUSD",1742224168360,3.0,1907.9,1907.7,0.7509]
["bitfinex","ETHUSD",1742224168782,20.49274,1908.0,1907.7,0.7509]
["bitfinex","ETHUSD",1742224168952,3.0,1907.9,1907.7,0.7509]
["bitfinex","ETHUSD",1742224169153,6.1449,1907.9,1907.5,16.9227731]
["bitfinex","ETHUSD",1742224169359,3.0,1907.9,1907.6,6.93441731]
["bitfinex","ETHUSD",1742224169964,3.0,1907.9,1907.6,12.17636731]
["bitfinex","ETHUSD",1742224170376,6.14482,1907.9,1907.6,1.69227731]
["bitfinex","ETHUSD",1742224170895,3.14498,1907.8,1907.6,1.69227731]
["bitfinex","ETHUSD",1742224171100,8.51146111,1907.9,1907.5,11.6804231]
["bitfinex","ETHUSD",1742224171297,3.14509,1907.8,1907.5,11.6804231]
["bitfinex","ETHUSD",1742224171607,8.51146111,1907.9,1907.5,11.6804231]
["bitfinex","ETHUSD",1742224171771,8.51146111,1907.9,1907.5,16.9227131]
["bitfinex","ETHUSD",1742224171958,8.51146111,1907.9,1907.6,1.69227131]
["bitfinex","ETHUSD",1742224172288,3.0,1907.9,1907.6,6.93439131]
["bitfinex","ETHUSD",1742224172884,3.0,1907.9,1907.6,5.24212]
["bitfinex","ETHUSD",1742224173189,5.51182111,1907.7,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224173383,8.65708111,1907.7,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224173589,3.14531,1907.6,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224174318,3.1457,1907.4,1907.1,0.7552]
["bitfinex","ETHUSD",1742224174516,3.14582,1907.3,1907.1,7.07975541]
["bitfinex","ETHUSD",1742224174682,3.14568,1907.4,1907.1,1.11255541]
["bitfinex","ETHUSD",1742224175386,3.0,1907.4,1907.1,6.35608541]
["bitfinex","ETHUSD",1742224175581,3.0,1907.4,1907.1,11.59949541]
["bitfinex","ETHUSD",1742224175797,6.14532,1907.6,1907.2,5.2432]
["bitfinex","ETHUSD",1742224175998,3.0,1907.6,1907.4,0.7552]
["bitfinex","ETHUSD",1742224176515,6.14533,1907.6,1907.3,1.27952]
["bitfinex","ETHUSD",1742224176714,3.14556,1907.5,1907.3,1.27952]
["bitfinex","ETHUSD",1742224176885,3.14556,1907.5,1907.1,6.35610541]
["bitfinex","ETHUSD",1742224177085,9.29145,1907.4,1907.1,1.11255541]
["bitfinex","ETHUSD",1742224177280,3.1459,1907.3,1907.0,11.0937541]
["bitfinex","ETHUSD",1742224177487,3.14597,1907.2,1907.0,11.0937541]
["bitfinex","ETHUSD",1742224177697,3.1459,1907.3,1907.0,11.0937541]
["bitfinex","ETHUSD",1742224177898,6.29183,1907.3,1907.0,11.0937541]
["bitfinex","ETHUSD",1742224178099,3.1459,1907.3,1907.0,10.3385541]
["bitfinex","ETHUSD",1742224178397,6.29182,1907.3,1907.0,10.3385541]
["bitfinex","ETHUSD",1742224178785,3.1459,1907.3,1907.0,5.1265541]
["bitfinex","ETHUSD",1742224178986,3.1459,1907.3,1907.0,6.16361851]
["bitfinex","ETHUSD",1742224179216,7.3559292,1907.4,1907.0,11.40744851]
["bitfinex","ETHUSD",1742224179685,6.5402292,1907.4,1907.0,16.65105851]
["bitfinex","ETHUSD",1742224179952,3.0,1907.4,1907.1,5.99661]
["bitfinex","ETHUSD",1742224180453,3.0,1907.4,1907.1,11.1231641]
["bitfinex","ETHUSD",1742224180655,3.0,1907.4,1907.2,1.11231641]
["bitfinex","ETHUSD",1742224180806,6.1457,1907.4,1907.2,1.11231641]
["bitfinex","ETHUSD",1742224181319,3.0,1907.4,1907.2,1.11231641]
["bitfinex","ETHUSD",1742224181521,3.14533,1907.6,1907.2,6.40787352]
["bitfinex","ETHUSD",1742224181725,6.14533,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742224181927,9.29075,1907.6,1907.3,1.16508035]
["bitfinex","ETHUSD",1742224182121,6.14533,1907.6,1907.3,1.16508035]
["bitfinex","ETHUSD",1742224182510,3.0,1907.6,1907.3,11.65095035]
["bitfinex","ETHUSD",1742224182839,3.0,1907.6,1907.4,0.7533]
["bitfinex","ETHUSD",1742224183540,9.29078,1907.6,1907.3,6.37708035]
["bitfinex","ETHUSD",1742224183750,6.14538,1907.6,1907.4,0.63770803]
["bitfinex","ETHUSD",1742224183923,5.51178111,1907.7,1907.4,0.63770803]
["bitfinex","ETHUSD",1742224184129,5.36659111,1907.7,1907.4,11.00686213]
["bitfinex","ETHUSD",1742224184329,2.36659111,1907.7,1907.4,11.00686213]
["bitfinex","ETHUSD",1742224185156,3.53937596,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1742224185330,2.1823347,1907.8,1907.6,0.524236]
["bitfinex","ETHUSD",1742224186266,5.3273747,1907.8,1907.6,0.524236]
["bitfinex","ETHUSD",1742224186432,5.3273747,1907.8,1907.4,16.24942213]
["bitfinex","ETHUSD",1742224186627,2.1823347,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742224187261,5.3276747,1907.6,1907.4,5.76426213]
["bitfinex","ETHUSD",1742224187751,2.1823347,1907.6,1907.4,5.76426213]
["bitfinex","ETHUSD",1742224188117,3.39111649,1907.9,1907.5,5.24236]
["bitfinex","ETHUSD",1742224188320,3.39111649,1907.9,1907.6,0.524236]
["bitfinex","ETHUSD",1742224188321,2.1823347,1907.8,1907.6,0.524236]
["bitfinex","ETHUSD",1742224189034,2.1823347,1907.8,1907.6,6.573096]
["bitfinex","ETHUSD",1742224189236,2.1823347,1907.8,1907.6,11.6996501]
["bitfinex","ETHUSD",1742224190176,19.5303347,1908.0,1907.7,5.24191]
["bitfinex","ETHUSD",1742224190624,22.6750447,1908.0,1907.6,11.6997001]
["bitfinex","ETHUSD",1742224190825,22.6750447,1908.0,1907.7,1.16997001]
["bitfinex","ETHUSD",1742224191658,5.3270447,1908.0,1907.7,1.16997001]
["bitfinex","ETHUSD",1742224191829,5.3270447,1908.0,1907.7,6.38097001]
["bitfinex","ETHUSD",1742224192426,2.1823347,1908.0,1907.7,11.62276001]
["bitfinex","ETHUSD",1742224192624,3.14425,1908.3,1907.9,0.804]
["bitfinex","ETHUSD",1742224192822,5.3265847,1908.3,1907.9,6.04525]
["bitfinex","ETHUSD",1742224193028,3.0,1908.2,1908.0,0.604525]
["bitfinex","ETHUSD",1742224193253,0.7883,1908.7,1908.4,5.23999]
["bitfinex","ETHUSD",1742224193451,2.1823347,1908.8,1908.4,15.6063541]
["bitfinex","ETHUSD",1742224193626,5.3256747,1908.8,1908.4,10.3663641]
["bitfinex","ETHUSD",1742224193827,5.3256747,1908.8,1908.4,12.00742651]
["bitfinex","ETHUSD",1742224195566,3.14383,1908.5,1908.4,5.1265541]
["bitfinex","ETHUSD",1742224195933,0.7688,1908.4,1907.9,7.0574667]
["bitfinex","ETHUSD",1742224196132,3.14423,1908.3,1907.9,16.3807041]
["bitfinex","ETHUSD",1742224196340,3.14441,1908.2,1908.0,1.63807041]
["bitfinex","ETHUSD",1742224196536,5.50600578,1908.2,1907.9,10.3375541]
["bitfinex","ETHUSD",1742224196877,3.14465,1908.0,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224197033,2.36159578,1908.0,1907.4,11.1889741]
["bitfinex","ETHUSD",1742224197231,3.14504,1907.8,1907.5,5.21]
["bitfinex","ETHUSD",1742224197477,3.14495,1907.9,1907.5,10.45223]
["bitfinex","ETHUSD",1742224197766,3.9632,1908.1,1907.7,6.06162]
["bitfinex","ETHUSD",1742224198062,7.10783,1908.1,1907.7,6.06162]
["bitfinex","ETHUSD",1742224198261,3.9632,1908.1,1907.7,6.06162]
["bitfinex","ETHUSD",1742224198763,3.9632,1908.1,1907.7,0.8199]
["bitfinex","ETHUSD",1742224198977,3.14473,1908.0,1907.7,0.8199]
["bitfinex","ETHUSD",1742224199160,3.0,1908.1,1907.8,5.24155]
["bitfinex","ETHUSD",1742224199337,3.0,1908.1,1907.8,10.3681041]
["bitfinex","ETHUSD",1742224199847,9.28915,1908.1,1907.8,5.1265541]
["bitfinex","ETHUSD",1742224200036,1.17316298,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742224200037,6.67901876,1908.3,1907.9,5.24122]
["bitfinex","ETHUSD",1742224200237,6.28275578,1908.3,1907.9,5.24121]
["bitfinex","ETHUSD",1742224200440,17.336,1908.4,1908.0,1.294921]
["bitfinex","ETHUSD",1742224200669,17.336,1908.4,1908.1,5.24071]
["bitfinex","ETHUSD",1742224200933,5.50510578,1908.7,1908.3,5.24026]
["bitfinex","ETHUSD",1742224201152,5.50510578,1908.7,1908.4,1.294826]
["bitfinex","ETHUSD",1742224201557,3.14367,1908.6,1908.4,1.294826]
["bitfinex","ETHUSD",1742224202067,5.50513578,1908.7,1908.4,1.294826]
["bitfinex","ETHUSD",1742224202266,8.64876578,1908.7,1908.4,1.294826]
["bitfinex","ETHUSD",1742224202465,3.14368,1908.6,1908.4,0.524026]
["bitfinex","ETHUSD",1742224203044,5.50545578,1908.5,1908.3,5.1265541]
["bitfinex","ETHUSD",1742224203251,3.14399,1908.4,1908.3,5.1265541]
["bitfinex","ETHUSD",1742224203465,3.14386,1908.5,1908.3,5.1265541]
["bitfinex","ETHUSD",1742224203859,3.14367,1908.6,1908.3,5.1265541]
["bitfinex","ETHUSD",1742224204556,5.50509578,1908.7,1908.3,10.3667041]
["bitfinex","ETHUSD",1742224204762,3.1435,1908.7,1908.4,0.795]
["bitfinex","ETHUSD",1742224205270,3.0,1908.7,1908.4,0.795]
["bitfinex","ETHUSD",1742224205582,11.64874578,1908.7,1908.4,0.795]
["bitfinex","ETHUSD",1742224205747,2.36159578,1908.7,1908.4,0.795]
["bitfinex","ETHUSD",1742224205950,3.0,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1742224206151,6.14335,1908.8,1908.5,5.843104]
["bitfinex","ETHUSD",1742224206558,3.0,1908.8,1908.5,5.843054]
["bitfinex","ETHUSD",1742224206958,3.0,1908.8,1908.5,11.02195929]
["bitfinex","ETHUSD",1742224207164,3.0,1908.8,1908.5,10.9695681]
["bitfinex","ETHUSD",1742224207774,3.14163,1909.9,1908.9,0.7945]
["bitfinex","ETHUSD",1742224207975,0.777,1910.0,1909.1,0.7945]
["bitfinex","ETHUSD",1742224208280,7.05988,1910.0,1909.5,5.23675]
["bitfinex","ETHUSD",1742224208569,3.777,1910.0,1909.6,0.523675]
["bitfinex","ETHUSD",1742224208772,0.777,1910.0,1909.6,0.523675]
["bitfinex","ETHUSD",1742224209550,0.777,1910.0,1909.7,5.2364]
["bitfinex","ETHUSD",1742224209755,0.777,1910.0,1909.7,5.28860207]
["bitfinex","ETHUSD",1742224209974,2.36159578,1910.2,1909.7,5.23624]
["bitfinex","ETHUSD",1742224210271,5.36159578,1910.2,1909.7,5.23624]
["bitfinex","ETHUSD",1742224210576,9.12114536,1910.2,1909.6,6.593415]
["bitfinex","ETHUSD",1742224210879,2.98007536,1910.2,1909.6,1.356875]
["bitfinex","ETHUSD",1742224211168,5.98007536,1910.2,1909.7,5.23629]
["bitfinex","ETHUSD",1742224211477,9.12117536,1910.2,1909.7,5.23639]
["bitfinex","ETHUSD",1742224211661,5.36159578,1910.2,1909.8,5.23609]
["bitfinex","ETHUSD",1742224212172,5.36159578,1910.2,1909.8,5.23604]
["bitfinex","ETHUSD",1742224212338,5.36159578,1910.2,1909.8,10.47208]
["bitfinex","ETHUSD",1742224212539,5.36159578,1910.2,1909.8,10.47201]
["bitfinex","ETHUSD",1742224212743,5.36159578,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742224212974,5.36159578,1910.2,1909.8,6.40149995]
["bitfinex","ETHUSD",1742224212975,3.0,1910.2,1909.8,6.40148995]
["bitfinex","ETHUSD",1742224213167,3.0,1910.2,1909.9,5.23581]
["bitfinex","ETHUSD",1742224213357,3.0,1910.2,1909.8,6.40148995]
["bitfinex","ETHUSD",1742224213556,8.50275578,1910.2,1909.7,10.3628441]
["bitfinex","ETHUSD",1742224213751,5.36159578,1910.2,1909.7,10.3627341]
["bitfinex","ETHUSD",1742224213950,5.36159578,1910.2,1909.8,5.23602]
["bitfinex","ETHUSD",1742224214151,3.14131,1910.1,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224214351,9.28973578,1910.0,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224214553,3.7867,1910.0,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224215167,3.7867,1910.0,1909.7,10.3628041]
["bitfinex","ETHUSD",1742224215486,0.7867,1910.0,1909.8,5.23607]
["bitfinex","ETHUSD",1742224215978,0.7867,1910.0,1909.7,10.3628041]
["bitfinex","ETHUSD",1742224215979,3.7867,1910.0,1909.7,10.3628041]
["bitfinex","ETHUSD",1742224217340,6.92808,1910.0,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224217578,3.14154,1909.9,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224217777,5.50313578,1909.9,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224217979,3.7867,1910.0,1909.7,5.1265541]
["bitfinex","ETHUSD",1742224218700,6.92807,1910.0,1909.5,5.23692]
["bitfinex","ETHUSD",1742224218861,3.14175,1909.8,1909.4,5.1265541]
["bitfinex","ETHUSD",1742224219066,3.14218,1909.5,1909.4,5.1265541]
["bitfinex","ETHUSD",1742224219376,5.36159578,1909.6,1908.9,5.23848]
["bitfinex","ETHUSD",1742224219377,0.8065,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1742224219574,0.8065,1909.3,1909.0,5.23832]
["bitfinex","ETHUSD",1742224219879,0.8065,1909.3,1908.9,5.23848]
["bitfinex","ETHUSD",1742224220075,0.8065,1909.3,1908.9,6.79558341]
["bitfinex","ETHUSD",1742224220391,0.8065,1909.3,1909.0,5.23816]
["bitfinex","ETHUSD",1742224220947,0.8065,1909.3,1909.1,5.23806]
["bitfinex","ETHUSD",1742224221156,0.7573,1909.7,1909.4,5.23714]
["bitfinex","ETHUSD",1742224221360,6.89924,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742224221596,0.7573,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742224221891,3.0,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742224222085,0.7573,1909.7,1909.3,6.805617]
["bitfinex","ETHUSD",1742224222397,3.7948,1909.8,1909.5,5.23679]
["bitfinex","ETHUSD",1742224222594,6.9365,1909.8,1909.4,5.23717]
["bitfinex","ETHUSD",1742224222796,10.07833,1909.8,1909.4,5.23717]
["bitfinex","ETHUSD",1742224222945,3.14186,1909.7,1909.3,6.805437]
["bitfinex","ETHUSD",1742224223150,6.9365,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1742224223350,6.9365,1909.8,1909.4,11.6784037]
["bitfinex","ETHUSD",1742224223680,6.9365,1909.8,1909.4,6.4413037]
["bitfinex","ETHUSD",1742224224091,2.36159578,1909.9,1909.4,14.5678578]
["bitfinex","ETHUSD",1742224224276,0.7948,1910.6,1910.0,0.8158]
["bitfinex","ETHUSD",1742224224475,0.7948,1910.6,1910.3,5.23477]
["bitfinex","ETHUSD",1742224224783,0.7948,1910.6,1910.3,5.23473]
["bitfinex","ETHUSD",1742224224985,0.7948,1910.6,1910.4,5.23439]
["bitfinex","ETHUSD",1742224225185,3.0,1910.7,1910.4,5.23427]
["bitfinex","ETHUSD",1742224225378,3.0,1910.7,1910.3,0.523473]
["bitfinex","ETHUSD",1742224225379,6.14023,1910.7,1910.3,0.523473]
["bitfinex","ETHUSD",1742224225580,3.14023,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742224225792,3.0,1910.6,1910.1,15.5958641]
["bitfinex","ETHUSD",1742224225977,3.90494,1910.5,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224226177,7.04561,1910.5,1910.1,10.3618241]
["bitfinex","ETHUSD",1742224226383,3.90484,1910.5,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224226695,3.14076,1910.4,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224227290,3.90486,1910.5,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224227493,3.90486,1910.5,1910.1,6.68630351]
["bitfinex","ETHUSD",1742224227888,3.14081,1910.4,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224228093,3.1409,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224228889,3.1408,1910.4,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224229096,6.28159,1910.4,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224229293,3.14079,1910.4,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224229458,3.90486,1910.5,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224229663,3.90486,1910.5,1910.1,10.3618041]
["bitfinex","ETHUSD",1742224229991,3.90486,1910.5,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224230199,3.14094,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224230394,3.1409,1910.3,1909.9,10.48868]
["bitfinex","ETHUSD",1742224230564,3.14083,1910.4,1909.9,10.4886]
["bitfinex","ETHUSD",1742224230764,3.14089,1910.3,1909.9,10.4886]
["bitfinex","ETHUSD",1742224231294,3.1407,1910.4,1910.0,5.2355]
["bitfinex","ETHUSD",1742224231498,6.28147,1910.4,1910.0,5.23558]
["bitfinex","ETHUSD",1742224231688,3.14093,1910.3,1909.9,5.253]
["bitfinex","ETHUSD",1742224231886,3.14109,1910.2,1909.9,5.253]
["bitfinex","ETHUSD",1742224232260,3.14109,1910.2,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224232473,0.7998,1909.9,1909.5,5.1265541]
["bitfinex","ETHUSD",1742224232675,3.0,1909.5,1909.2,5.1265541]
["bitfinex","ETHUSD",1742224232894,3.0,1909.7,1909.2,5.23779]
["bitfinex","ETHUSD",1742224233192,6.14195,1909.7,1909.3,5.23738]
["bitfinex","ETHUSD",1742224233493,0.09675862,1909.6,1909.3,5.2375]
["bitfinex","ETHUSD",1742224233661,0.09675862,1909.6,1909.3,6.285018]
["bitfinex","ETHUSD",1742224233860,9.28392,1909.7,1909.3,6.285018]
["bitfinex","ETHUSD",1742224234065,3.23877862,1909.6,1909.3,1.047518]
["bitfinex","ETHUSD",1742224234273,0.09675862,1909.6,1909.3,1.047518]
["bitfinex","ETHUSD",1742224234678,9.28394,1909.7,1909.3,1.047518]
["bitfinex","ETHUSD",1742224234896,0.0962639,1909.5,1909.3,1.047518]
["bitfinex","ETHUSD",1742224235092,3.14205,1909.6,1909.3,1.047518]
["bitfinex","ETHUSD",1742224235285,3.23844178,1909.4,1909.0,15.5997341]
["bitfinex","ETHUSD",1742224235482,3.14237,1909.4,1909.0,10.3615541]
["bitfinex","ETHUSD",1742224235688,0.09596105,1909.3,1909.0,10.3615541]
["bitfinex","ETHUSD",1742224235886,3.23855105,1909.3,1909.0,10.3615541]
["bitfinex","ETHUSD",1742224236084,3.14237,1909.4,1909.0,17.76363251]
["bitfinex","ETHUSD",1742224236297,0.0954514,1909.2,1909.0,17.76356251]
["bitfinex","ETHUSD",1742224236493,3.96068,1909.5,1909.0,17.76356251]
["bitfinex","ETHUSD",1742224236494,6.96068,1909.5,1909.0,17.76356251]
["bitfinex","ETHUSD",1742224236725,0.09535552,1909.1,1909.0,2.16383841]
["bitfinex","ETHUSD",1742224236883,0.09535552,1909.1,1908.8,10.3651741]
["bitfinex","ETHUSD",1742224236884,3.14294,1909.1,1908.8,5.1265541]
["bitfinex","ETHUSD",1742224237084,3.23759989,1909.1,1908.8,5.1265541]
["bitfinex","ETHUSD",1742224237285,6.38058989,1909.1,1908.8,5.1265541]
["bitfinex","ETHUSD",1742224237612,3.23759989,1909.1,1908.8,5.1265541]
["bitfinex","ETHUSD",1742224238012,6.38053989,1909.1,1908.8,5.1265541]
["bitfinex","ETHUSD",1742224238189,6.38053989,1909.1,1908.3,5.24017]
["bitfinex","ETHUSD",1742224238190,3.14338,1908.8,1908.4,11.1467541]
["bitfinex","ETHUSD",1742224238512,3.14351,1908.7,1908.4,10.3585541]
["bitfinex","ETHUSD",1742224238712,3.14367,1908.6,1908.4,5.1265541]
["bitfinex","ETHUSD",1742224238911,3.14386,1908.5,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224239211,3.144,1908.4,1908.1,6.24291251]
["bitfinex","ETHUSD",1742224239511,0.09377767,1908.4,1908.1,6.24291251]
["bitfinex","ETHUSD",1742224239820,3.14417,1908.3,1908.1,6.24291251]
["bitfinex","ETHUSD",1742224240020,0.0933781,1908.3,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224240183,6.28808,1908.4,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224240384,0.09254905,1908.2,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224240585,3.14401,1908.4,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224240813,0.09254905,1908.2,1908.1,6.76690551]
["bitfinex","ETHUSD",1742224241014,3.14401,1908.4,1908.1,6.76690551]
["bitfinex","ETHUSD",1742224241215,0.09308019,1908.2,1908.1,6.76690551]
["bitfinex","ETHUSD",1742224241403,3.14422,1908.3,1908.1,6.76690551]
["bitfinex","ETHUSD",1742224241605,0.09308019,1908.2,1908.1,5.1265541]
["bitfinex","ETHUSD",1742224241793,3.23743019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224241989,6.38190019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224242318,3.23743019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224242483,7.21323019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224242683,7.21322019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224243109,4.06883019,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224243314,6.43042597,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224243919,9.57490597,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224244210,3.14449,1908.1,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224244412,3.23742333,1908.1,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224245109,3.23742333,1908.1,1907.8,5.1265541]
["bitfinex","ETHUSD",1742224245317,3.23742333,1908.1,1907.8,5.72038951]
["bitfinex","ETHUSD",1742224246527,6.38202333,1908.1,1907.8,5.72038951]
["bitfinex","ETHUSD",1742224246730,6.38197333,1908.1,1907.8,5.72038951]
["bitfinex","ETHUSD",1742224247016,6.38197333,1908.1,1907.3,5.64645287]
["bitfinex","ETHUSD",1742224247017,3.14493,1907.9,1907.5,5.227]
["bitfinex","ETHUSD",1742224247312,3.14499,1907.8,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224247496,3.23638692,1907.8,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224247891,3.14516,1907.7,1907.5,5.1265541]
["bitfinex","ETHUSD",1742224248093,5.50700578,1907.6,1907.2,0.7606]
["bitfinex","ETHUSD",1742224248316,5.50700578,1907.6,1907.2,1.87367141]
["bitfinex","ETHUSD",1742224248317,3.14554,1907.5,1907.2,1.87367141]
["bitfinex","ETHUSD",1742224248521,5.59715799,1907.6,1907.2,1.87367141]
["bitfinex","ETHUSD",1742224248712,0.09021464,1907.4,1907.2,1.87367141]
["bitfinex","ETHUSD",1742224248910,5.50700578,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742224248911,2.36159578,1907.6,1907.3,5.24295]
["bitfinex","ETHUSD",1742224249111,0.08993367,1907.3,1907.2,7.11672141]
["bitfinex","ETHUSD",1742224249283,5.50695578,1907.6,1907.2,7.11672141]
["bitfinex","ETHUSD",1742224249490,0.08993367,1907.3,1907.2,7.11672141]
["bitfinex","ETHUSD",1742224249701,5.50695578,1907.6,1907.2,7.11672141]
["bitfinex","ETHUSD",1742224250044,3.0,1907.8,1907.5,5.24244]
["bitfinex","ETHUSD",1742224250188,3.0,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742224250395,3.0,1907.8,1907.3,5.95468214]
["bitfinex","ETHUSD",1742224250396,8.50667578,1907.8,1907.3,5.95453214]
["bitfinex","ETHUSD",1742224250594,8.50667578,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742224251032,5.36159578,1907.8,1907.4,5.24251]
["bitfinex","ETHUSD",1742224251323,3.1452,1907.7,1907.4,1.11971821]
["bitfinex","ETHUSD",1742224251838,8.50666578,1907.8,1907.4,6.36238821]
["bitfinex","ETHUSD",1742224251991,8.50666578,1907.8,1907.4,1.11971821]
["bitfinex","ETHUSD",1742224252324,3.14517,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742224252696,6.29046,1907.7,1907.3,5.243]
["bitfinex","ETHUSD",1742224253099,3.14554,1907.5,1907.2,1.11307141]
["bitfinex","ETHUSD",1742224253298,6.25751578,1907.6,1907.2,6.35631141]
["bitfinex","ETHUSD",1742224253709,6.25751578,1907.6,1907.2,6.35616141]
["bitfinex","ETHUSD",1742224254334,9.27248578,1907.8,1907.4,5.24273]
["bitfinex","ETHUSD",1742224254902,3.14516,1907.7,1907.3,5.87859614]
["bitfinex","ETHUSD",1742224255206,2.36159578,1907.6,1907.3,0.63561614]
["bitfinex","ETHUSD",1742224255410,5.50697578,1907.6,1907.3,0.63561614]
["bitfinex","ETHUSD",1742224256129,5.50697578,1907.6,1907.2,6.35634141]
["bitfinex","ETHUSD",1742224256545,2.36159578,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1742224256744,5.50691578,1907.6,1907.3,5.24292]
["bitfinex","ETHUSD",1742224256907,5.50691578,1907.6,1907.2,6.35628141]
["bitfinex","ETHUSD",1742224258428,5.50691578,1907.6,1907.2,1.11307141]
["bitfinex","ETHUSD",1742224258634,2.36159578,1907.4,1907.1,10.3700941]
["bitfinex","ETHUSD",1742224259935,3.14548,1907.5,1907.1,10.3700941]
["bitfinex","ETHUSD",1742224259936,5.50691578,1907.6,1907.2,5.24319]
["bitfinex","ETHUSD",1742224260316,5.50691578,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1742224260912,5.50691578,1907.6,1907.3,5.24297]
["bitfinex","ETHUSD",1742224261118,5.50691578,1907.6,1907.2,5.2431]
["bitfinex","ETHUSD",1742224261318,5.50691578,1907.6,1907.2,6.28006541]
["bitfinex","ETHUSD",1742224261857,12.12189,1907.8,1907.2,1.03696541]
["bitfinex","ETHUSD",1742224262025,5.50683578,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1742224262224,8.65213578,1907.7,1907.3,5.24288]
["bitfinex","ETHUSD",1742224262435,2.36159578,1907.5,1907.2,6.28024541]
["bitfinex","ETHUSD",1742224262621,2.36159578,1907.5,1907.3,0.62802454]
["bitfinex","ETHUSD",1742224263539,2.36159578,1907.7,1907.3,0.62802454]
["bitfinex","ETHUSD",1742224263745,12.41758578,1907.8,1907.4,5.24263]
["bitfinex","ETHUSD",1742224263912,9.27248578,1907.8,1907.5,5.24245]
["bitfinex","ETHUSD",1742224264112,0.08642526,1907.7,1907.4,5.24266]
["bitfinex","ETHUSD",1742224264322,0.08642526,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742224264542,0.08642526,1907.7,1907.6,6.290618]
["bitfinex","ETHUSD",1742224264843,2.36159578,1907.8,1907.6,6.290618]
["bitfinex","ETHUSD",1742224265050,0.08346692,1907.7,1907.6,11.46937955]
["bitfinex","ETHUSD",1742224265251,2.36159578,1908.0,1907.8,5.24155]
["bitfinex","ETHUSD",1742224265455,2.36159578,1908.0,1907.6,6.9855921]
["bitfinex","ETHUSD",1742224265456,0.08329134,1907.7,1907.6,12.2277621]
["bitfinex","ETHUSD",1742224265613,5.50631578,1908.0,1907.6,12.2277621]
["bitfinex","ETHUSD",1742224265808,0.08349216,1907.7,1907.6,12.2277621]
["bitfinex","ETHUSD",1742224266061,2.36159578,1908.0,1907.6,6.9855921]
["bitfinex","ETHUSD",1742224266238,17.328,1908.4,1908.1,5.24055]
["bitfinex","ETHUSD",1742224266417,22.83365578,1908.4,1908.0,5.24097]
["bitfinex","ETHUSD",1742224266618,2.36159578,1908.2,1907.8,16.50476]
["bitfinex","ETHUSD",1742224266814,17.328,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742224266815,19.68959578,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742224267348,19.68959578,1908.4,1908.1,5.24079]
["bitfinex","ETHUSD",1742224267535,19.68959578,1908.4,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224267536,3.94805,1908.1,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224267714,5.36159578,1908.2,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224267920,5.36159578,1908.2,1908.0,0.7699]
["bitfinex","ETHUSD",1742224269347,3.14456,1908.1,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224269538,6.30564578,1908.0,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224269734,6.30564578,1908.0,1907.7,5.1265541]
["bitfinex","ETHUSD",1742224270344,3.14483,1907.9,1907.7,5.1265541]
["bitfinex","ETHUSD",1742224270541,2.36159578,1907.8,1907.7,5.1265541]
["bitfinex","ETHUSD",1742224271121,6.30568578,1908.0,1907.7,5.1265541]
["bitfinex","ETHUSD",1742224271356,2.36159578,1908.0,1907.7,5.1265541]
["bitfinex","ETHUSD",1742224271569,2.36159578,1908.0,1907.8,5.24157]
["bitfinex","ETHUSD",1742224271723,6.90762,1908.2,1907.7,6.68451551]
["bitfinex","ETHUSD",1742224271724,0.7633,1908.2,1907.7,6.68451551]
["bitfinex","ETHUSD",1742224272054,2.36159578,1908.1,1907.8,5.24153]
["bitfinex","ETHUSD",1742224272421,5.50609578,1908.1,1907.7,12.31555085]
["bitfinex","ETHUSD",1742224272619,5.50609578,1908.1,1907.8,1.23155508]
["bitfinex","ETHUSD",1742224272834,2.36159578,1908.1,1907.8,6.5255655]
["bitfinex","ETHUSD",1742224273037,0.7633,1908.2,1907.9,5.24134]
["bitfinex","ETHUSD",1742224273257,8.50575578,1908.3,1907.9,5.24134]
["bitfinex","ETHUSD",1742224274067,5.36159578,1908.3,1907.9,5.29359028]
["bitfinex","ETHUSD",1742224274240,8.50584578,1908.3,1908.0,0.52935903]
["bitfinex","ETHUSD",1742224274555,5.36159578,1908.3,1907.9,15.6089641]
["bitfinex","ETHUSD",1742224274734,8.50576578,1908.3,1907.9,10.3677341]
["bitfinex","ETHUSD",1742224275135,8.50584578,1908.3,1907.9,5.1265541]
["bitfinex","ETHUSD",1742224275537,5.36159578,1908.3,1907.9,10.3677041]
["bitfinex","ETHUSD",1742224275725,8.50578578,1908.3,1907.9,10.3677041]
["bitfinex","ETHUSD",1742224275926,3.0,1908.3,1908.0,5.2409]
["bitfinex","ETHUSD",1742224276225,17.328,1908.4,1908.1,5.24063]
["bitfinex","ETHUSD",1742224276433,6.25542578,1908.6,1908.1,5.24063]
["bitfinex","ETHUSD",1742224276759,6.25542578,1908.6,1908.2,6.04902]
["bitfinex","ETHUSD",1742224277122,3.14383,1908.5,1908.2,6.04902]
["bitfinex","ETHUSD",1742224277323,3.14383,1908.5,1908.1,5.2406]
["bitfinex","ETHUSD",1742224277541,3.14383,1908.5,1908.2,5.2405]
["bitfinex","ETHUSD",1742224277742,3.0,1908.7,1908.2,5.29275341]
["bitfinex","ETHUSD",1742224277948,6.26326578,1908.8,1908.4,5.2398]
["bitfinex","ETHUSD",1742224278150,22.547,1909.0,1908.4,5.26239542]
["bitfinex","ETHUSD",1742224278351,3.143,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742224278562,6.26249578,1909.3,1908.9,5.23847]
["bitfinex","ETHUSD",1742224278731,6.26215578,1909.5,1909.0,6.0132]
["bitfinex","ETHUSD",1742224278934,9.40449578,1909.5,1909.1,5.23806]
["bitfinex","ETHUSD",1742224279241,0.0842359,1909.4,1909.0,6.01323]
["bitfinex","ETHUSD",1742224279436,3.2266459,1909.4,1909.0,6.01323]
["bitfinex","ETHUSD",1742224279636,0.0842359,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742224279828,3.0,1909.5,1909.2,5.23769]
["bitfinex","ETHUSD",1742224280159,0.08392752,1909.3,1909.1,5.23789]
["bitfinex","ETHUSD",1742224280345,6.14226,1909.5,1909.1,5.839169]
["bitfinex","ETHUSD",1742224280550,6.14226,1909.5,1909.1,0.601279]
["bitfinex","ETHUSD",1742224280551,0.08373533,1909.2,1909.1,0.601279]
["bitfinex","ETHUSD",1742224281063,0.7514,1910.1,1909.3,5.23737]
["bitfinex","ETHUSD",1742224281229,3.14169,1909.8,1909.4,5.23724]
["bitfinex","ETHUSD",1742224281738,3.14169,1909.8,1909.4,11.24857]
["bitfinex","ETHUSD",1742224281940,3.14169,1909.8,1909.4,13.40698241]
["bitfinex","ETHUSD",1742224282125,5.50311578,1909.9,1909.4,8.16974241]
["bitfinex","ETHUSD",1742224282330,3.0,1909.8,1909.5,5.23696]
["bitfinex","ETHUSD",1742224282663,5.50312578,1909.9,1909.5,0.05236766]
["bitfinex","ETHUSD",1742224282863,5.50312578,1909.9,1909.4,2.93271241]
["bitfinex","ETHUSD",1742224283156,5.50312578,1909.9,1909.4,8.16982241]
["bitfinex","ETHUSD",1742224283157,6.14177,1909.8,1909.4,8.16982241]
["bitfinex","ETHUSD",1742224283460,3.0,1909.8,1909.5,6.05377224]
["bitfinex","ETHUSD",1742224283767,6.14169,1909.8,1909.5,0.81698224]
["bitfinex","ETHUSD",1742224284359,3.0,1909.8,1909.5,6.05391224]
["bitfinex","ETHUSD",1742224285040,3.0,1909.8,1909.5,6.05377224]
["bitfinex","ETHUSD",1742224285637,17.332,1910.2,1909.7,5.23631]
["bitfinex","ETHUSD",1742224285843,17.332,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742224286239,17.332,1910.2,1909.8,5.28826617]
["bitfinex","ETHUSD",1742224286470,17.332,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742224287059,17.332,1910.2,1909.8,5.23613]
["bitfinex","ETHUSD",1742224287288,20.47304,1910.2,1909.9,0.523613]
["bitfinex","ETHUSD",1742224288137,3.14104,1910.2,1909.9,0.523613]
["bitfinex","ETHUSD",1742224288860,3.14125,1910.1,1909.7,16.46046]
["bitfinex","ETHUSD",1742224289055,3.14125,1910.1,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224289253,3.14104,1910.2,1909.8,10.3626741]
["bitfinex","ETHUSD",1742224289453,3.14104,1910.2,1909.8,15.5986341]
["bitfinex","ETHUSD",1742224289652,3.14104,1910.2,1909.8,10.3625141]
["bitfinex","ETHUSD",1742224289895,2.36159578,1910.3,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224290062,3.14145,1910.0,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224290585,6.28293,1910.0,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224290762,6.28289,1910.0,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224291259,3.14144,1910.0,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224291451,3.14152,1909.9,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224291646,5.50279578,1910.1,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224291852,3.14144,1910.0,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224292285,3.14152,1909.9,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224294089,3.22907805,1909.9,1909.8,5.1265541]
["bitfinex","ETHUSD",1742224294791,6.37074805,1909.9,1909.6,6.76705301]
["bitfinex","ETHUSD",1742224294957,3.22907805,1909.9,1909.6,6.76705301]
["bitfinex","ETHUSD",1742224295394,0.08755805,1909.9,1909.7,5.9131253]
["bitfinex","ETHUSD",1742224295777,6.29864578,1910.1,1909.7,11.20164375]
["bitfinex","ETHUSD",1742224296088,6.29864578,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742224296089,3.0,1910.1,1909.8,5.23603]
["bitfinex","ETHUSD",1742224296390,0.08700583,1910.0,1909.9,5.205]
["bitfinex","ETHUSD",1742224296570,0.08700583,1910.0,1909.9,5.7255]
["bitfinex","ETHUSD",1742224296890,8.50266578,1910.2,1909.9,5.7255]
["bitfinex","ETHUSD",1742224297086,0.08700583,1910.0,1909.9,5.7255]
["bitfinex","ETHUSD",1742224297292,6.14122,1910.1,1909.9,5.7255]
["bitfinex","ETHUSD",1742224297597,0.08700583,1910.0,1909.9,5.7255]
["bitfinex","ETHUSD",1742224298289,0.08700583,1910.0,1909.9,10.96137]
["bitfinex","ETHUSD",1742224298488,6.26957578,1910.4,1909.9,16.19724]
["bitfinex","ETHUSD",1742224298489,3.0,1910.3,1909.9,16.19724]
["bitfinex","ETHUSD",1742224298691,3.0,1910.3,1910.0,1.619724]
["bitfinex","ETHUSD",1742224298861,3.0,1910.3,1910.0,6.855274]
["bitfinex","ETHUSD",1742224299189,3.0,1910.3,1910.1,0.7707]
["bitfinex","ETHUSD",1742224299359,3.0,1910.3,1910.1,5.8972541]
["bitfinex","ETHUSD",1742224299560,3.0,1910.3,1910.1,11.1325741]
["bitfinex","ETHUSD",1742224299761,3.0,1910.3,1910.1,7.69602591]
["bitfinex","ETHUSD",1742224300360,6.14087,1910.3,1910.1,7.69602591]
["bitfinex","ETHUSD",1742224300897,6.14087,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224301263,3.0,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224301486,6.14087,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224302292,6.14089,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224303388,11.45861166,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224306505,8.31759166,1910.3,1910.1,6.44040951]
["bitfinex","ETHUSD",1742224308000,3.14103,1910.2,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224308197,8.31759166,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224308401,11.45861166,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224308605,8.31759166,1910.3,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224309183,0.08734971,1910.2,1910.1,5.1265541]
["bitfinex","ETHUSD",1742224309401,0.08734971,1910.2,1910.1,5.63920951]
["bitfinex","ETHUSD",1742224311909,0.08734971,1910.2,1910.1,8.71086707]
["bitfinex","ETHUSD",1742224312086,21.28507,1910.8,1910.4,5.23426]
["bitfinex","ETHUSD",1742224312087,18.145,1910.8,1910.4,5.23426]
["bitfinex","ETHUSD",1742224312292,3.14042,1910.6,1910.4,5.203]
["bitfinex","ETHUSD",1742224312683,3.14042,1910.6,1910.4,5.7233]
["bitfinex","ETHUSD",1742224314304,3.14042,1910.6,1910.4,5.203]
["bitfinex","ETHUSD",1742224314505,3.14053,1910.5,1910.4,5.203]
["bitfinex","ETHUSD",1742224314687,5.31722166,1910.5,1910.2,10.3295541]
["bitfinex","ETHUSD",1742224315580,5.31722166,1910.5,1910.2,15.5645141]
["bitfinex","ETHUSD",1742224315782,6.14027,1910.7,1910.4,0.7954]
["bitfinex","ETHUSD",1742224315983,11.45727166,1910.7,1910.4,0.7954]
["bitfinex","ETHUSD",1742224316178,8.31696166,1910.7,1910.4,0.7954]
["bitfinex","ETHUSD",1742224316530,3.14043,1910.6,1910.4,0.7954]
["bitfinex","ETHUSD",1742224316686,3.14043,1910.6,1910.4,2.07435014]
["bitfinex","ETHUSD",1742224316887,3.14043,1910.6,1910.4,1.27895014]
["bitfinex","ETHUSD",1742224317085,3.14043,1910.6,1910.3,5.203]
["bitfinex","ETHUSD",1742224317086,5.31730166,1910.5,1910.3,5.203]
["bitfinex","ETHUSD",1742224318027,8.45795166,1910.5,1910.3,5.203]
["bitfinex","ETHUSD",1742224318225,5.31730166,1910.5,1910.3,5.203]
["bitfinex","ETHUSD",1742224318838,3.1407,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224319245,6.28151,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224319546,6.28152,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224319849,3.1407,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224320165,8.31731166,1910.5,1910.2,5.76635505]
["bitfinex","ETHUSD",1742224320445,3.0,1910.5,1910.3,5.23463]
["bitfinex","ETHUSD",1742224320752,5.17669166,1910.5,1910.2,16.23615505]
["bitfinex","ETHUSD",1742224320911,5.17669166,1910.5,1910.2,11.00123505]
["bitfinex","ETHUSD",1742224321116,8.31723166,1910.5,1910.2,11.00123505]
["bitfinex","ETHUSD",1742224321320,11.45788166,1910.5,1910.2,5.76635505]
["bitfinex","ETHUSD",1742224321521,11.45791166,1910.5,1910.2,5.76635505]
["bitfinex","ETHUSD",1742224321721,5.31723166,1910.5,1910.2,5.76635505]
["bitfinex","ETHUSD",1742224322248,5.17669166,1910.5,1910.3,0.5766355]
["bitfinex","ETHUSD",1742224322433,3.0,1910.5,1910.3,0.5766355]
["bitfinex","ETHUSD",1742224323114,6.14055,1910.5,1910.3,0.5766355]
["bitfinex","ETHUSD",1742224324033,0.07516887,1910.4,1910.3,0.5766355]
["bitfinex","ETHUSD",1742224324606,3.21586887,1910.4,1910.3,0.5766355]
["bitfinex","ETHUSD",1742224325135,3.21586887,1910.4,1910.2,5.76635505]
["bitfinex","ETHUSD",1742224325534,6.20219053,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224325734,9.34300053,1910.4,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224325907,3.14086,1910.3,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224326111,3.21594796,1910.3,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224327140,0.07508796,1910.3,1910.2,5.1265541]
["bitfinex","ETHUSD",1742224327734,0.07508796,1910.3,1910.2,12.66867551]
["bitfinex","ETHUSD",1742224328118,3.0,1910.6,1910.3,5.2346]
["bitfinex","ETHUSD",1742224328420,0.0743836,1910.5,1910.3,10.46921]
["bitfinex","ETHUSD",1742224328739,0.0743836,1910.5,1910.3,5.23469]
["bitfinex","ETHUSD",1742224329041,0.0743836,1910.5,1910.3,5.23466]
["bitfinex","ETHUSD",1742224329335,0.0743836,1910.5,1910.4,5.757966]
["bitfinex","ETHUSD",1742224329710,3.0,1910.7,1910.4,5.757966]
["bitfinex","ETHUSD",1742224329904,0.07517108,1910.6,1910.5,6.01273]
["bitfinex","ETHUSD",1742224330104,2.17669166,1910.8,1910.5,11.1392641]
["bitfinex","ETHUSD",1742224330454,3.13921,1911.4,1910.5,11.1392641]
["bitfinex","ETHUSD",1742224330455,0.07536295,1910.7,1910.6,6.10019621]
["bitfinex","ETHUSD",1742224330661,0.07536295,1910.7,1910.6,8.21414803]
["bitfinex","ETHUSD",1742224330956,3.13956,1911.1,1910.7,10.46699]
["bitfinex","ETHUSD",1742224331118,3.13956,1911.1,1910.8,5.23338]
["bitfinex","ETHUSD",1742224331328,0.07207289,1911.0,1910.8,5.23338]
["bitfinex","ETHUSD",1742224331676,0.07207289,1911.0,1910.9,0.523338]
["bitfinex","ETHUSD",1742224331810,0.07207289,1911.0,1910.9,6.584668]
["bitfinex","ETHUSD",1742224332009,3.91353,1911.3,1910.9,11.786668]
["bitfinex","ETHUSD",1742224332236,0.07227685,1911.0,1910.9,11.786668]
["bitfinex","ETHUSD",1742224332558,0.07240617,1911.0,1910.9,11.786668]
["bitfinex","ETHUSD",1742224332750,5.31610166,1911.2,1910.9,11.786668]
["bitfinex","ETHUSD",1742224332951,5.31610166,1911.2,1910.9,6.553538]
["bitfinex","ETHUSD",1742224332952,0.07345332,1911.1,1910.9,6.553538]
["bitfinex","ETHUSD",1742224333252,0.07345332,1911.1,1911.0,0.6553538]
["bitfinex","ETHUSD",1742224333451,3.21300332,1911.1,1911.0,0.6553538]
["bitfinex","ETHUSD",1742224333752,3.13971,1911.0,1910.9,5.202]
["bitfinex","ETHUSD",1742224333958,5.38870899,1911.0,1910.9,5.202]
["bitfinex","ETHUSD",1742224334128,3.14004,1910.8,1910.7,5.1265541]
["bitfinex","ETHUSD",1742224334330,2.24867007,1910.8,1910.5,10.3285541]
["bitfinex","ETHUSD",1742224334655,0.07197841,1910.8,1910.7,0.8237]
["bitfinex","ETHUSD",1742224335239,0.07197841,1910.8,1910.7,6.663136]
["bitfinex","ETHUSD",1742224335435,5.31626166,1911.1,1910.7,6.663136]
["bitfinex","ETHUSD",1742224335843,0.07228223,1911.0,1910.7,6.663136]
["bitfinex","ETHUSD",1742224336552,0.07228223,1911.0,1910.7,1.429456]
["bitfinex","ETHUSD",1742224336861,3.14012,1910.8,1910.5,11.1588541]
["bitfinex","ETHUSD",1742224337061,3.14012,1910.8,1910.5,10.3275541]
["bitfinex","ETHUSD",1742224337360,0.07174528,1910.7,1910.5,15.5617641]
["bitfinex","ETHUSD",1742224337545,0.07174528,1910.7,1910.5,10.3275541]
["bitfinex","ETHUSD",1742224337938,2.24843694,1910.7,1910.5,10.3275541]
["bitfinex","ETHUSD",1742224338331,2.24843694,1910.7,1910.5,11.43572951]
["bitfinex","ETHUSD",1742224338837,0.07174528,1910.7,1910.6,11.18614087]
["bitfinex","ETHUSD",1742224339053,0.07174528,1910.7,1910.6,11.1338041]
["bitfinex","ETHUSD",1742224339258,8.31598166,1911.3,1910.8,5.23316]
["bitfinex","ETHUSD",1742224339456,2.17669166,1911.1,1910.9,5.201]
["bitfinex","ETHUSD",1742224339629,2.17669166,1911.1,1910.9,6.08875541]
["bitfinex","ETHUSD",1742224339961,0.07195244,1911.0,1910.9,6.08875541]
["bitfinex","ETHUSD",1742224340167,0.07195244,1911.0,1910.9,11.32188541]
["bitfinex","ETHUSD",1742224341369,0.07195244,1911.0,1910.9,6.08875541]
["bitfinex","ETHUSD",1742224342451,3.21166244,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224342641,3.21173244,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224342844,6.35158244,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224343249,0.07195244,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224345149,0.07195244,1911.0,1910.8,10.3599541]
["bitfinex","ETHUSD",1742224345531,0.07195244,1911.0,1910.9,5.23313]
["bitfinex","ETHUSD",1742224346367,2.17669166,1911.3,1911.0,5.23262]
["bitfinex","ETHUSD",1742224346662,0.07262308,1911.2,1911.0,5.23262]
["bitfinex","ETHUSD",1742224347044,2.17669166,1911.1,1910.9,6.01561]
["bitfinex","ETHUSD",1742224347269,2.17669166,1911.1,1910.9,6.01546]
["bitfinex","ETHUSD",1742224347575,0.07230417,1911.0,1910.9,7.29383875]
["bitfinex","ETHUSD",1742224347936,8.31597166,1911.3,1911.0,5.23284]
["bitfinex","ETHUSD",1742224348137,0.07272647,1911.2,1911.0,5.23284]
["bitfinex","ETHUSD",1742224348763,0.07272647,1911.2,1910.9,7.29383875]
["bitfinex","ETHUSD",1742224348977,3.21212647,1911.2,1910.9,6.51133875]
["bitfinex","ETHUSD",1742224349178,2.17669166,1911.1,1910.9,5.23296]
["bitfinex","ETHUSD",1742224349382,2.17669166,1911.1,1910.8,10.3599541]
["bitfinex","ETHUSD",1742224349583,0.07234291,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224350178,3.21206291,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224350361,0.07234291,1911.0,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224350760,5.31657166,1910.9,1910.8,5.1265541]
["bitfinex","ETHUSD",1742224350967,3.14006,1910.8,1910.5,11.1312441]
["bitfinex","ETHUSD",1742224351270,2.2485578,1910.7,1910.5,5.1265541]
["bitfinex","ETHUSD",1742224351463,0.07186614,1910.7,1910.5,5.1265541]
["bitfinex","ETHUSD",1742224351662,3.14013,1910.8,1910.5,5.1265541]
["bitfinex","ETHUSD",1742224352084,0.07178159,1910.7,1910.5,5.1265541]
["bitfinex","ETHUSD",1742224352667,0.07178159,1910.7,1910.5,10.3605541]
["bitfinex","ETHUSD",1742224352864,0.7588,1910.9,1910.6,5.23395]
["bitfinex","ETHUSD",1742224353062,5.31647166,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1742224353265,0.0719142,1910.8,1910.7,5.23357]
["bitfinex","ETHUSD",1742224353790,2.17669166,1911.0,1910.7,5.23357]
["bitfinex","ETHUSD",1742224353990,0.0719142,1910.8,1910.6,11.27866]
["bitfinex","ETHUSD",1742224354194,0.0719142,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742224354484,0.0719142,1910.8,1910.6,7.78892695]
["bitfinex","ETHUSD",1742224354864,5.31649166,1911.0,1910.6,7.78892695]
["bitfinex","ETHUSD",1742224355190,6.13922,1911.3,1910.7,5.2]
["bitfinex","ETHUSD",1742224355191,0.7687,1911.3,1910.7,5.2]
["bitfinex","ETHUSD",1742224355373,0.7687,1911.3,1910.9,6.01021]
["bitfinex","ETHUSD",1742224355374,3.13933,1911.3,1910.9,6.01021]
["bitfinex","ETHUSD",1742224355571,5.31615166,1911.2,1910.9,0.7771]
["bitfinex","ETHUSD",1742224355887,5.31615166,1911.2,1910.8,11.28338]
["bitfinex","ETHUSD",1742224355888,3.90282,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742224356186,0.7632,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742224356389,0.7632,1911.1,1910.8,12.49001]
["bitfinex","ETHUSD",1742224356690,8.45463166,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742224356993,5.31559166,1911.5,1911.1,5.23248]
["bitfinex","ETHUSD",1742224357161,5.71615348,1911.5,1911.0,11.28265]
["bitfinex","ETHUSD",1742224358088,8.85519348,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742224359289,5.71615348,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742224359984,8.85517348,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742224360373,8.85513348,1911.5,1911.1,5.23256]
["bitfinex","ETHUSD",1742224361607,2.17669166,1911.3,1911.0,11.28265]
["bitfinex","ETHUSD",1742224362291,2.17669166,1911.3,1911.0,13.015957]
["bitfinex","ETHUSD",1742224362504,2.17669166,1911.1,1911.0,6.05]
["bitfinex","ETHUSD",1742224362794,5.31624166,1911.1,1910.7,10.43257]
["bitfinex","ETHUSD",1742224363003,2.17669166,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742224363364,5.31625166,1911.1,1910.7,10.43267]
["bitfinex","ETHUSD",1742224363581,2.17669166,1910.9,1910.7,5.199]
["bitfinex","ETHUSD",1742224363994,2.17669166,1910.9,1910.6,5.72036757]
["bitfinex","ETHUSD",1742224364207,2.17669166,1910.9,1910.6,0.48651757]
["bitfinex","ETHUSD",1742224364413,2.17669166,1911.1,1910.6,0.48651757]
["bitfinex","ETHUSD",1742224364712,2.17669166,1911.1,1910.5,1.20112255]
["bitfinex","ETHUSD",1742224364713,2.17669166,1911.1,1910.8,5.23334]
["bitfinex","ETHUSD",1742224364869,2.17669166,1911.1,1911.0,5.23286]
["bitfinex","ETHUSD",1742224365280,2.17669166,1911.3,1911.0,5.23286]
["bitfinex","ETHUSD",1742224365595,2.17669166,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742224365799,2.17669166,1911.3,1911.1,6.03597]
["bitfinex","ETHUSD",1742224365985,2.17669166,1911.3,1911.0,12.08618]
["bitfinex","ETHUSD",1742224366168,2.17669166,1911.3,1911.0,13.81811]
["bitfinex","ETHUSD",1742224366367,2.17669166,1911.3,1911.0,13.01471]
["bitfinex","ETHUSD",1742224366570,5.31592166,1911.3,1911.0,13.01471]
["bitfinex","ETHUSD",1742224366789,5.31592166,1911.3,1911.0,6.05]
["bitfinex","ETHUSD",1742224366999,5.31592166,1911.3,1911.0,11.28285]
["bitfinex","ETHUSD",1742224367163,2.17669166,1911.3,1911.0,11.28285]
["bitfinex","ETHUSD",1742224367368,5.31591166,1911.3,1911.0,6.05]
["bitfinex","ETHUSD",1742224367669,6.10461166,1911.3,1911.0,6.05]
["bitfinex","ETHUSD",1742224367869,2.96539166,1911.3,1911.0,6.05]
["bitfinex","ETHUSD",1742224368102,2.96539166,1911.3,1911.0,11.28275]
["bitfinex","ETHUSD",1742224368268,2.96539166,1911.3,1911.0,11.28269]
["bitfinex","ETHUSD",1742224368473,2.96539166,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1742224368474,2.17669166,1911.3,1911.1,5.23242]
["bitfinex","ETHUSD",1742224368872,2.17669166,1911.3,1911.0,11.28269]
["bitfinex","ETHUSD",1742224369200,0.06937679,1911.2,1911.0,11.28269]
["bitfinex","ETHUSD",1742224369406,0.06937679,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742224371069,0.06937679,1911.2,1911.1,5.2849035]
["bitfinex","ETHUSD",1742224371469,2.17669166,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742224371665,17.314,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742224372001,0.7525,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742224372002,2.92919166,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742224372389,2.17669166,1911.8,1911.6,5.2312]
["bitfinex","ETHUSD",1742224372590,2.17669166,1911.9,1911.7,6.00827]
["bitfinex","ETHUSD",1742224373300,2.17669166,1911.9,1911.6,12.327399]
["bitfinex","ETHUSD",1742224373605,2.17669166,1911.9,1911.6,11.28113]
["bitfinex","ETHUSD",1742224374198,5.31501166,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742224374375,2.17669166,1911.9,1911.6,11.2812]
["bitfinex","ETHUSD",1742224374981,5.31508166,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742224375568,2.17669166,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224375773,6.09595166,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224376005,2.95739166,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224376903,2.17669166,1911.7,1911.5,0.8182]
["bitfinex","ETHUSD",1742224377200,2.17669166,1911.6,1911.5,0.8182]
["bitfinex","ETHUSD",1742224377501,2.17669166,1911.6,1911.4,11.28166]
["bitfinex","ETHUSD",1742224377874,2.17669166,1911.6,1911.4,16.51325]
["bitfinex","ETHUSD",1742224378286,2.17669166,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742224378487,2.17669166,1911.6,1911.4,11.28172]
["bitfinex","ETHUSD",1742224379692,2.17669166,1911.6,1911.4,11.28163]
["bitfinex","ETHUSD",1742224379891,6.94409,1912.0,1911.6,5.23103]
["bitfinex","ETHUSD",1742224380074,2.17669166,1911.8,1911.6,5.23102]
["bitfinex","ETHUSD",1742224380805,6.94409,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742224380806,2.17669166,1912.0,1911.8,5.23051]
["bitfinex","ETHUSD",1742224381185,2.17669166,1912.0,1911.8,10.46101]
["bitfinex","ETHUSD",1742224382003,2.17669166,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742224382209,2.17669166,1912.0,1911.9,11.28039]
["bitfinex","ETHUSD",1742224383983,2.240514,1912.0,1911.9,11.28039]
["bitfinex","ETHUSD",1742224384308,2.240514,1912.0,1911.9,12.05612611]
["bitfinex","ETHUSD",1742224385822,0.06382234,1912.0,1911.9,12.05612611]
["bitfinex","ETHUSD",1742224386303,2.17669166,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742224386528,2.17669166,1912.2,1912.1,5.99495]
["bitfinex","ETHUSD",1742224387023,2.17669166,1912.3,1912.1,5.99495]
["bitfinex","ETHUSD",1742224387199,2.17669166,1912.3,1912.1,5.99482]
["bitfinex","ETHUSD",1742224387397,2.17669166,1912.3,1912.1,11.22448]
["bitfinex","ETHUSD",1742224387600,2.17669166,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742224387808,3.88841,1912.7,1912.2,5.22957]
["bitfinex","ETHUSD",1742224388008,0.01,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1742224388516,0.01,1912.9,1912.6,5.22828]
["bitfinex","ETHUSD",1742224388717,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742224389502,0.01,1912.9,1912.7,6.02894]
["bitfinex","ETHUSD",1742224389503,0.01,1912.9,1912.7,11.25701]
["bitfinex","ETHUSD",1742224389818,0.01,1912.9,1912.7,6.02894]
["bitfinex","ETHUSD",1742224389991,0.01,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742224389992,2.17669166,1912.8,1912.6,0.55]
["bitfinex","ETHUSD",1742224390718,2.18669166,1912.9,1912.6,5.77847]
["bitfinex","ETHUSD",1742224391122,2.18669166,1912.9,1912.6,0.55]
["bitfinex","ETHUSD",1742224391493,2.17669166,1912.7,1912.5,6.05]
["bitfinex","ETHUSD",1742224391842,0.7638,1912.8,1912.3,5.22919]
["bitfinex","ETHUSD",1742224392048,2.17669166,1912.5,1912.2,11.27955]
["bitfinex","ETHUSD",1742224392503,5.31394166,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224392686,2.17669166,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224393223,2.17669166,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224393434,5.31397166,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224393719,5.31427166,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224393931,5.31427166,1912.3,1911.9,0.7887]
["bitfinex","ETHUSD",1742224393932,3.13792,1912.1,1911.9,6.05]
["bitfinex","ETHUSD",1742224394124,3.13807,1912.0,1911.7,6.05]
["bitfinex","ETHUSD",1742224394297,2.17669166,1911.9,1911.7,6.05]
["bitfinex","ETHUSD",1742224394500,5.31493166,1911.9,1911.7,6.05]
["bitfinex","ETHUSD",1742224394806,2.17669166,1911.9,1911.6,6.021]
["bitfinex","ETHUSD",1742224395124,5.31495166,1911.9,1911.6,6.021]
["bitfinex","ETHUSD",1742224395438,8.45335166,1911.9,1911.6,6.021]
["bitfinex","ETHUSD",1742224395640,2.17669166,1911.7,1911.6,5.195]
["bitfinex","ETHUSD",1742224395793,5.31525166,1911.7,1911.5,6.05]
["bitfinex","ETHUSD",1742224395994,2.17669166,1911.9,1911.5,6.05]
["bitfinex","ETHUSD",1742224396196,5.31496166,1911.9,1911.5,11.28132]
["bitfinex","ETHUSD",1742224396594,0.7662,1912.0,1911.8,0.55]
["bitfinex","ETHUSD",1742224396900,5.31427166,1912.3,1911.9,5.78039]
["bitfinex","ETHUSD",1742224397124,5.31427166,1912.3,1912.0,6.05]
["bitfinex","ETHUSD",1742224399709,5.31413166,1912.4,1912.2,5.195]
["bitfinex","ETHUSD",1742224399920,3.13758,1912.3,1912.2,5.195]
["bitfinex","ETHUSD",1742224400133,8.45167166,1912.4,1912.2,5.195]
["bitfinex","ETHUSD",1742224400310,3.13758,1912.3,1912.2,5.195]
["bitfinex","ETHUSD",1742224401005,3.13789,1912.2,1912.0,6.05]
["bitfinex","ETHUSD",1742224401215,2.17669166,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224401623,5.31460166,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224402001,2.17669166,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224402208,3.13759,1912.3,1912.0,6.05]
["bitfinex","ETHUSD",1742224402827,3.13759,1912.3,1912.0,6.8688]
["bitfinex","ETHUSD",1742224403222,5.31443166,1912.2,1912.0,6.8688]
["bitfinex","ETHUSD",1742224403535,5.31443166,1912.2,1912.0,6.05]
["bitfinex","ETHUSD",1742224403909,8.45231166,1912.2,1912.0,6.05]
["bitfinex","ETHUSD",1742224404104,3.13791,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224404309,3.13765,1912.3,1912.0,6.8469]
["bitfinex","ETHUSD",1742224404835,5.31412166,1912.4,1912.0,12.07683]
["bitfinex","ETHUSD",1742224405032,8.45168166,1912.4,1912.0,12.07683]
["bitfinex","ETHUSD",1742224405239,3.13759,1912.3,1912.0,8.054583]
["bitfinex","ETHUSD",1742224405611,2.17669166,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1742224405824,5.31411166,1912.4,1912.0,13.284463]
["bitfinex","ETHUSD",1742224406232,5.31411166,1912.4,1912.0,8.054583]
["bitfinex","ETHUSD",1742224406432,8.45167166,1912.4,1912.0,13.284693]
["bitfinex","ETHUSD",1742224406735,2.17669166,1912.4,1912.1,5.28212207]
["bitfinex","ETHUSD",1742224406938,6.09814166,1912.5,1912.1,7.08651151]
["bitfinex","ETHUSD",1742224407240,0.7842,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742224407537,2.17669166,1912.6,1912.2,10.97346]
["bitfinex","ETHUSD",1742224407714,17.297,1912.8,1912.4,5.77876]
["bitfinex","ETHUSD",1742224407915,2.17669166,1912.6,1912.4,6.05]
["bitfinex","ETHUSD",1742224409113,6.08431166,1912.6,1912.4,6.05]
["bitfinex","ETHUSD",1742224409439,6.08431166,1912.6,1912.0,6.05]
["bitfinex","ETHUSD",1742224409440,3.13769,1912.3,1912.0,6.05]
["bitfinex","ETHUSD",1742224409742,2.17669166,1912.3,1912.0,11.28001]
["bitfinex","ETHUSD",1742224410345,5.31436166,1912.3,1912.0,6.05]
["bitfinex","ETHUSD",1742224410839,2.17669166,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224411135,2.17669166,1912.1,1912.0,11.244]
["bitfinex","ETHUSD",1742224413014,5.31460166,1912.1,1912.0,11.244]
["bitfinex","ETHUSD",1742224413915,2.17669166,1912.1,1912.0,11.244]
["bitfinex","ETHUSD",1742224414117,2.23122484,1912.1,1912.0,11.244]
["bitfinex","ETHUSD",1742224414521,5.36913484,1912.1,1912.0,11.244]
["bitfinex","ETHUSD",1742224417453,5.36913484,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224417636,2.23122484,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224418348,0.05453318,1912.1,1912.0,13.23992]
["bitfinex","ETHUSD",1742224418721,3.13729,1912.5,1912.2,0.55]
["bitfinex","ETHUSD",1742224418939,8.45137166,1912.5,1912.2,5.744]
["bitfinex","ETHUSD",1742224419267,2.17669166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224419421,5.31427166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224421256,2.17669166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224422225,2.17669166,1912.5,1912.2,11.74776]
["bitfinex","ETHUSD",1742224422441,2.17669166,1912.3,1912.2,6.5488]
["bitfinex","ETHUSD",1742224422768,2.17669166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224423140,5.31427166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224423557,2.17669166,1912.3,1912.2,5.194]
["bitfinex","ETHUSD",1742224423728,3.13726,1912.5,1912.2,16.47343]
["bitfinex","ETHUSD",1742224423729,2.17669166,1912.5,1912.2,16.47343]
["bitfinex","ETHUSD",1742224423924,2.17669166,1912.5,1912.3,1.647343]
["bitfinex","ETHUSD",1742224424129,5.31395166,1912.5,1912.2,16.47343]
["bitfinex","ETHUSD",1742224424333,5.31395166,1912.5,1912.2,11.244]
["bitfinex","ETHUSD",1742224425089,2.17669166,1912.3,1912.2,11.244]
["bitfinex","ETHUSD",1742224425234,5.31427166,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224425933,0.7855,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224426159,2.17669166,1912.4,1912.2,11.27943]
["bitfinex","ETHUSD",1742224426372,2.17669166,1912.4,1912.2,12.51468251]
["bitfinex","ETHUSD",1742224427041,3.13758,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224427869,6.12995166,1912.4,1912.2,6.05]
["bitfinex","ETHUSD",1742224428360,3.13758,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224428567,3.95326,1912.4,1912.2,6.05]
["bitfinex","ETHUSD",1742224428789,2.17669166,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224428987,6.13678,1912.8,1912.3,5.77917]
["bitfinex","ETHUSD",1742224428988,2.17669166,1912.7,1912.3,5.77917]
["bitfinex","ETHUSD",1742224429283,2.17669166,1912.7,1912.4,16.4719]
["bitfinex","ETHUSD",1742224429645,0.8169,1912.8,1912.4,16.47183]
["bitfinex","ETHUSD",1742224429850,2.17669166,1912.6,1912.4,16.47183]
["bitfinex","ETHUSD",1742224430045,2.17669166,1912.6,1912.4,18.696942]
["bitfinex","ETHUSD",1742224430966,2.17669166,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742224431156,2.17669166,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742224431871,2.17669166,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742224432035,2.17669166,1912.8,1912.6,5.22844]
["bitfinex","ETHUSD",1742224432237,2.17669166,1912.8,1912.6,5.2283]
["bitfinex","ETHUSD",1742224432433,2.17669166,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742224432670,2.17669166,1912.8,1912.6,5.2283]
["bitfinex","ETHUSD",1742224433267,2.17669166,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1742224433442,2.17669166,1912.6,1912.5,5.77871]
["bitfinex","ETHUSD",1742224434553,2.17669166,1912.6,1912.4,18.697122]
["bitfinex","ETHUSD",1742224434755,2.17669166,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742224435270,2.17669166,1912.8,1912.6,5.22832]
["bitfinex","ETHUSD",1742224435771,2.17669166,1912.8,1912.5,6.64206416]
["bitfinex","ETHUSD",1742224436366,2.17669166,1912.6,1912.4,18.697032]
["bitfinex","ETHUSD",1742224436541,2.17669166,1912.7,1912.5,5.22875]
["bitfinex","ETHUSD",1742224437069,2.17669166,1912.7,1912.4,21.70083]
["bitfinex","ETHUSD",1742224437272,2.17669166,1912.7,1912.5,5.192]
["bitfinex","ETHUSD",1742224438270,2.17669166,1912.8,1912.5,10.42062]
["bitfinex","ETHUSD",1742224438569,2.17669166,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742224438933,2.17669166,1912.8,1912.6,6.04025]
["bitfinex","ETHUSD",1742224439133,2.17669166,1912.8,1912.6,11.2686]
["bitfinex","ETHUSD",1742224440064,2.17669166,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742224440760,2.17669166,1912.8,1912.6,6.04015]
["bitfinex","ETHUSD",1742224441066,2.17669166,1912.8,1912.6,0.8118]
["bitfinex","ETHUSD",1742224441267,2.17669166,1912.8,1912.5,10.42057]
["bitfinex","ETHUSD",1742224441456,0.01,1912.9,1912.6,6.6]
["bitfinex","ETHUSD",1742224441662,2.18669166,1912.9,1912.6,11.82832]
["bitfinex","ETHUSD",1742224441953,2.18669166,1912.9,1912.6,11.82826]
["bitfinex","ETHUSD",1742224442159,2.18669166,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742224442355,2.18669166,1912.9,1912.7,0.8145]
["bitfinex","ETHUSD",1742224442559,2.18669166,1912.9,1912.7,6.04263]
["bitfinex","ETHUSD",1742224442871,0.01,1912.9,1912.8,5.77793]
["bitfinex","ETHUSD",1742224443260,2.18669166,1912.9,1912.8,0.55]
["bitfinex","ETHUSD",1742224443653,2.18669166,1912.9,1912.8,5.77793]
["bitfinex","ETHUSD",1742224443974,0.06635646,1912.9,1912.8,5.77793]
["bitfinex","ETHUSD",1742224445667,0.06635646,1912.9,1912.8,0.55]
["bitfinex","ETHUSD",1742224445844,0.06635646,1912.9,1912.7,11.241]
["bitfinex","ETHUSD",1742224446044,2.17669166,1912.8,1912.7,6.6]
["bitfinex","ETHUSD",1742224446370,2.23381867,1912.8,1912.7,6.05]
["bitfinex","ETHUSD",1742224447161,0.00712701,1912.8,1912.7,13.002446]
["bitfinex","ETHUSD",1742224447472,0.01,1912.9,1912.7,6.952446]
["bitfinex","ETHUSD",1742224447658,2.23156653,1912.8,1912.7,1.724236]
["bitfinex","ETHUSD",1742224447858,2.23156653,1912.8,1912.6,18.27998145]
["bitfinex","ETHUSD",1742224448380,2.23156653,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742224448673,2.23156653,1912.8,1912.6,18.28010145]
["bitfinex","ETHUSD",1742224448879,2.23156653,1912.8,1912.6,11.241]
["bitfinex","ETHUSD",1742224449377,5.36841653,1912.8,1912.6,11.241]
["bitfinex","ETHUSD",1742224449583,3.13692,1912.7,1912.5,6.05]
["bitfinex","ETHUSD",1742224449784,2.22948547,1912.6,1912.5,6.05]
["bitfinex","ETHUSD",1742224449969,5.36657547,1912.6,1912.2,0.605]
["bitfinex","ETHUSD",1742224450161,5.36657547,1912.6,1912.1,6.45157653]
["bitfinex","ETHUSD",1742224450162,2.17669166,1912.3,1912.1,6.45157653]
["bitfinex","ETHUSD",1742224450358,2.17669166,1912.3,1912.1,7.61974518]
["bitfinex","ETHUSD",1742224450670,2.17669166,1912.5,1912.2,6.02682]
["bitfinex","ETHUSD",1742224450979,2.17669166,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224451197,2.17669166,1912.3,1912.1,12.44795865]
["bitfinex","ETHUSD",1742224451396,2.17669166,1912.3,1912.2,1.24479586]
["bitfinex","ETHUSD",1742224451703,2.94859516,1912.3,1912.2,1.24479586]
["bitfinex","ETHUSD",1742224452257,2.94859516,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224453560,6.08623516,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224453764,2.94859516,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224453955,6.08619516,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224454357,2.94859516,1912.3,1912.1,7.21816865]
["bitfinex","ETHUSD",1742224454870,3.90614,1912.2,1912.1,6.05]
["bitfinex","ETHUSD",1742224455101,0.7684,1912.2,1911.9,16.47123]
["bitfinex","ETHUSD",1742224455390,2.94859516,1912.1,1911.9,6.05]
["bitfinex","ETHUSD",1742224455709,2.94859516,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224455710,6.08665516,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224455870,2.94859516,1911.9,1911.8,11.28059]
["bitfinex","ETHUSD",1742224456056,2.94859516,1912.0,1911.8,12.931742]
["bitfinex","ETHUSD",1742224456257,2.94859516,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224456682,6.08666516,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224457200,9.22489516,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224457495,6.08666516,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224457878,9.22481516,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224458059,3.91683,1911.9,1911.7,6.05]
["bitfinex","ETHUSD",1742224458261,3.13856,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224458466,6.08699516,1911.8,1911.6,6.05]
["bitfinex","ETHUSD",1742224458680,2.94859516,1911.8,1911.6,6.05]
["bitfinex","ETHUSD",1742224459180,3.13856,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224459599,9.22555516,1911.8,1911.6,6.05]
["bitfinex","ETHUSD",1742224459788,9.22550516,1911.8,1911.6,6.05]
["bitfinex","ETHUSD",1742224459963,6.08702516,1911.8,1911.6,6.05]
["bitfinex","ETHUSD",1742224460161,3.13856,1911.7,1911.6,6.05]
["bitfinex","ETHUSD",1742224460359,3.13856,1911.7,1911.3,6.28546964]
["bitfinex","ETHUSD",1742224460360,0.8066,1911.4,1911.0,6.05]
["bitfinex","ETHUSD",1742224460561,2.94859516,1911.4,1911.2,0.8009]
["bitfinex","ETHUSD",1742224460866,2.94859516,1911.6,1911.4,5.23173]
["bitfinex","ETHUSD",1742224461177,2.94859516,1911.9,1911.7,5.23075]
["bitfinex","ETHUSD",1742224461379,2.94859516,1911.9,1911.8,0.523075]
["bitfinex","ETHUSD",1742224461616,2.94859516,1912.1,1911.9,5.23025]
["bitfinex","ETHUSD",1742224461827,2.94859516,1912.1,1911.9,6.01565]
["bitfinex","ETHUSD",1742224462394,2.94859516,1912.1,1911.9,0.7854]
["bitfinex","ETHUSD",1742224462610,2.94859516,1912.1,1911.9,2.0992995]
["bitfinex","ETHUSD",1742224462898,6.08654516,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224463095,2.94859516,1911.9,1911.8,11.28067]
["bitfinex","ETHUSD",1742224463888,2.94859516,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742224464323,2.94859516,1912.1,1911.8,11.28062]
["bitfinex","ETHUSD",1742224464520,2.94859516,1912.1,1911.9,1.128062]
["bitfinex","ETHUSD",1742224464823,2.94859516,1912.1,1912.0,5.23012]
["bitfinex","ETHUSD",1742224465124,2.94859516,1912.1,1911.9,6.358362]
["bitfinex","ETHUSD",1742224465498,2.94859516,1912.1,1911.9,1.128062]
["bitfinex","ETHUSD",1742224465919,6.08655516,1912.1,1911.9,1.128062]
["bitfinex","ETHUSD",1742224466123,6.08655516,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224466290,2.94859516,1912.1,1911.8,11.28063]
["bitfinex","ETHUSD",1742224467528,2.94859516,1912.1,1911.9,5.2303]
["bitfinex","ETHUSD",1742224468822,6.08651516,1912.1,1911.8,11.28062]
["bitfinex","ETHUSD",1742224469195,6.08651516,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224469716,2.94859516,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224469918,2.94859516,1911.9,1911.8,6.93856011]
["bitfinex","ETHUSD",1742224471700,2.94859516,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224471900,6.08682516,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224472428,6.89212516,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224473221,6.2772,1911.7,1911.4,6.05]
["bitfinex","ETHUSD",1742224473419,2.94859516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224473602,2.94859516,1911.6,1911.5,0.605]
["bitfinex","ETHUSD",1742224474221,6.08733516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224474819,6.83753516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224477135,2.94859516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224477509,2.94859516,1911.8,1911.7,5.23094]
["bitfinex","ETHUSD",1742224477853,2.94859516,1912.0,1911.7,5.753914]
["bitfinex","ETHUSD",1742224478639,2.94859516,1912.0,1911.8,6.02336]
["bitfinex","ETHUSD",1742224478842,3.13759,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742224479137,2.94859516,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742224479338,2.94859516,1912.2,1911.9,6.960765]
["bitfinex","ETHUSD",1742224479718,2.94859516,1912.2,1911.9,1.730375]
["bitfinex","ETHUSD",1742224480037,2.94859516,1912.0,1911.9,1.730375]
["bitfinex","ETHUSD",1742224480268,2.94859516,1912.0,1911.8,6.8428]
["bitfinex","ETHUSD",1742224480440,2.94859516,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742224480736,2.94859516,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742224480941,2.94859516,1912.2,1911.9,5.78023]
["bitfinex","ETHUSD",1742224481321,2.94859516,1912.2,1912.0,5.23009]
["bitfinex","ETHUSD",1742224481634,2.94859516,1912.4,1912.2,5.22937]
["bitfinex","ETHUSD",1742224481838,2.94859516,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742224482045,2.94859516,1912.4,1912.2,11.27937]
["bitfinex","ETHUSD",1742224482255,2.94859516,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742224482627,2.94859516,1912.4,1912.2,11.27937]
["bitfinex","ETHUSD",1742224482825,2.94859516,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742224483133,2.94859516,1912.4,1912.2,13.0628019]
["bitfinex","ETHUSD",1742224484221,2.94859516,1912.4,1912.2,7.8333119]
["bitfinex","ETHUSD",1742224485645,3.93988,1912.3,1912.2,6.05]
["bitfinex","ETHUSD",1742224487543,3.13821,1912.0,1911.8,6.22088587]
["bitfinex","ETHUSD",1742224487849,6.08682516,1911.9,1911.7,6.05]
["bitfinex","ETHUSD",1742224488922,3.1384,1911.8,1911.7,6.05]
["bitfinex","ETHUSD",1742224489422,6.08682516,1911.9,1911.7,6.05]
["bitfinex","ETHUSD",1742224490148,3.1384,1911.8,1911.7,6.05]
["bitfinex","ETHUSD",1742224491347,3.13868,1911.7,1911.5,6.05]
["bitfinex","ETHUSD",1742224491559,6.08732516,1911.6,1911.5,6.05]
["bitfinex","ETHUSD",1742224491752,9.22617516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224491923,6.08732516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224492653,2.94859516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224492851,6.08738516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224493255,9.22624516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224493430,6.08738516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224493630,9.22625516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224493830,6.08733516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224495626,6.86773516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224496226,2.94859516,1911.6,1911.4,6.05]
["bitfinex","ETHUSD",1742224496422,2.94859516,1911.8,1911.4,11.96499]
["bitfinex","ETHUSD",1742224496651,2.94859516,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742224497049,2.94859516,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742224497250,2.94859516,1911.8,1911.5,11.28138]
["bitfinex","ETHUSD",1742224497428,2.94859516,1911.8,1911.5,16.51277]
["bitfinex","ETHUSD",1742224497624,2.94859516,1911.8,1911.7,0.8153]
["bitfinex","ETHUSD",1742224498226,2.94859516,1911.8,1911.5,12.09677]
["bitfinex","ETHUSD",1742224498422,6.08701516,1911.8,1911.5,6.8653]
["bitfinex","ETHUSD",1742224498626,6.08701516,1911.8,1911.5,12.09676]
["bitfinex","ETHUSD",1742224498828,2.9503027,1911.7,1911.5,12.09676]
["bitfinex","ETHUSD",1742224499034,2.9503027,1911.7,1911.5,13.952926]
["bitfinex","ETHUSD",1742224499545,2.9503027,1911.7,1911.6,5.78121]
["bitfinex","ETHUSD",1742224499741,2.9503027,1911.9,1911.6,10.97195]
["bitfinex","ETHUSD",1742224499942,2.9503027,1912.1,1911.9,5.23038]
["bitfinex","ETHUSD",1742224500270,2.9503027,1912.1,1911.8,0.823]
["bitfinex","ETHUSD",1742224500271,2.9503027,1912.1,1911.8,6.05341]
["bitfinex","ETHUSD",1742224500466,2.9503027,1912.1,1911.9,5.835691]
["bitfinex","ETHUSD",1742224500674,2.9503027,1912.1,1911.9,0.605341]
["bitfinex","ETHUSD",1742224500871,6.0882127,1912.1,1911.8,0.823]
["bitfinex","ETHUSD",1742224501038,2.9503027,1911.9,1911.8,0.823]
["bitfinex","ETHUSD",1742224502152,2.94944469,1912.0,1911.8,0.823]
["bitfinex","ETHUSD",1742224502345,2.94944469,1912.0,1911.8,5.2305]
["bitfinex","ETHUSD",1742224502550,2.94944469,1912.0,1911.7,11.28077]
["bitfinex","ETHUSD",1742224502745,2.94944469,1912.0,1911.9,6.04179]
["bitfinex","ETHUSD",1742224503175,2.94944469,1912.0,1911.9,0.8114]
["bitfinex","ETHUSD",1742224504178,2.94944469,1912.2,1911.9,6.04179]
["bitfinex","ETHUSD",1742224504479,2.94944469,1912.2,1912.0,5.23012]
["bitfinex","ETHUSD",1742224504971,6.08724469,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742224505274,2.94944469,1912.0,1911.9,0.55]
["bitfinex","ETHUSD",1742224505464,2.94944469,1912.0,1911.9,1.2967557]
["bitfinex","ETHUSD",1742224505674,2.94944469,1912.0,1911.8,6.358567]
["bitfinex","ETHUSD",1742224506170,3.1384,1911.8,1911.6,11.241]
["bitfinex","ETHUSD",1742224506370,2.94944469,1911.8,1911.6,16.47221]
["bitfinex","ETHUSD",1742224506581,2.94944469,1912.0,1911.7,5.23094]
["bitfinex","ETHUSD",1742224506741,2.94944469,1912.0,1911.8,5.23049]
["bitfinex","ETHUSD",1742224507056,2.94944469,1912.2,1911.9,5.753439]
["bitfinex","ETHUSD",1742224507257,6.08720469,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742224507443,2.94944469,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742224508473,0.8278,1912.8,1912.5,5.22857]
["bitfinex","ETHUSD",1742224508641,0.8278,1912.8,1912.5,16.46857]
["bitfinex","ETHUSD",1742224508840,2.95944469,1912.9,1912.7,5.22821]
["bitfinex","ETHUSD",1742224509548,2.95944469,1912.9,1912.6,5.22828]
["bitfinex","ETHUSD",1742224509976,2.95944469,1912.9,1912.6,10.45656]
["bitfinex","ETHUSD",1742224510342,2.95944469,1912.9,1912.7,5.22814]
["bitfinex","ETHUSD",1742224510944,6.09605469,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742224511269,2.94944469,1912.7,1912.5,14.07837044]
["bitfinex","ETHUSD",1742224511480,2.94944469,1912.7,1912.6,5.189]
["bitfinex","ETHUSD",1742224511782,3.14661,1912.9,1912.6,17.57253704]
["bitfinex","ETHUSD",1742224511783,2.95944469,1912.9,1912.6,17.57253704]
["bitfinex","ETHUSD",1742224511946,2.95944469,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742224512142,0.01,1912.9,1912.8,6.60313]
["bitfinex","ETHUSD",1742224512757,0.01,1912.9,1912.8,6.65539963]
["bitfinex","ETHUSD",1742224512958,0.01,1912.9,1912.8,6.60313]
["bitfinex","ETHUSD",1742224513247,0.01,1912.9,1912.8,8.391249]
["bitfinex","ETHUSD",1742224514141,0.01,1912.9,1912.8,14.441249]
["bitfinex","ETHUSD",1742224514778,0.01,1912.9,1912.8,15.48254013]
["bitfinex","ETHUSD",1742224514978,0.01,1912.9,1912.8,20.67054013]
["bitfinex","ETHUSD",1742224515894,0.01,1912.9,1912.8,23.61998482]
["bitfinex","ETHUSD",1742224516859,0.01,1912.9,1912.8,20.67054013]
["bitfinex","ETHUSD",1742224517883,0.01,1912.9,1912.8,23.61998482]
["bitfinex","ETHUSD",1742224520183,0.01,1912.9,1912.8,20.67054013]
["bitfinex","ETHUSD",1742224522283,0.01,1912.9,1912.8,14.93254013]
["bitfinex","ETHUSD",1742224522490,0.01,1912.9,1912.8,20.11854013]
["bitfinex","ETHUSD",1742224522787,0.01,1912.9,1912.8,20.66854013]
["bitfinex","ETHUSD",1742224523991,0.01,1912.9,1912.8,14.65734013]
["bitfinex","ETHUSD",1742224524194,0.01,1912.9,1912.8,19.84234013]
["bitfinex","ETHUSD",1742224524886,0.01,1912.9,1912.8,14.65734013]
["bitfinex","ETHUSD",1742224525082,0.01,1912.9,1912.8,19.84234013]
["bitfinex","ETHUSD",1742224526559,0.01,1912.9,1912.8,20.64554013]
["bitfinex","ETHUSD",1742224529893,0.01,1912.9,1912.8,15.46054013]
["bitfinex","ETHUSD",1742224530078,0.01,1912.9,1912.8,20.64554013]
["bitfinex","ETHUSD",1742224530468,0.01,1912.9,1912.8,14.91054013]
["bitfinex","ETHUSD",1742224530789,0.8023,1913.9,1913.6,0.55]
["bitfinex","ETHUSD",1742224530989,0.8023,1913.9,1913.7,16.46035]
["bitfinex","ETHUSD",1742224531194,0.8023,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742224531394,3.75174469,1914.1,1913.8,6.05]
["bitfinex","ETHUSD",1742224531568,6.88638469,1914.1,1913.8,6.05]
["bitfinex","ETHUSD",1742224531775,6.88638469,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742224531776,0.8023,1914.1,1913.9,5.22481]
["bitfinex","ETHUSD",1742224531969,0.8023,1914.1,1913.8,6.05]
["bitfinex","ETHUSD",1742224532170,2.94944469,1914.0,1913.8,6.05]
["bitfinex","ETHUSD",1742224533695,6.08425469,1914.0,1913.8,6.05]
["bitfinex","ETHUSD",1742224534398,2.94944469,1914.0,1913.8,6.05]
["bitfinex","ETHUSD",1742224534698,3.90646,1913.9,1913.8,6.05]
["bitfinex","ETHUSD",1742224534894,3.90646,1913.9,1913.4,16.46017]
["bitfinex","ETHUSD",1742224535063,2.94944469,1913.7,1913.4,16.46017]
["bitfinex","ETHUSD",1742224535264,6.08505469,1913.5,1913.4,6.05]
["bitfinex","ETHUSD",1742224535461,6.08508469,1913.5,1913.2,5.184]
["bitfinex","ETHUSD",1742224535679,0.774,1913.6,1913.2,11.53414]
["bitfinex","ETHUSD",1742224535999,3.72344469,1913.6,1913.4,5.77613]
["bitfinex","ETHUSD",1742224536195,3.77364469,1913.8,1913.5,5.22591]
["bitfinex","ETHUSD",1742224536495,0.8242,1913.8,1913.3,0.55]
["bitfinex","ETHUSD",1742224536705,3.95942,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742224536912,2.94944469,1913.5,1913.4,5.77619]
["bitfinex","ETHUSD",1742224537075,2.94944469,1913.5,1913.3,1.290352]
["bitfinex","ETHUSD",1742224537399,0.7945,1913.4,1913.2,11.53417]
["bitfinex","ETHUSD",1742224537597,0.7945,1913.4,1913.2,6.35017]
["bitfinex","ETHUSD",1742224537774,2.94944469,1913.5,1913.3,10.40957]
["bitfinex","ETHUSD",1742224539201,2.94944469,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1742224540203,3.13498,1913.9,1913.4,5.77629]
["bitfinex","ETHUSD",1742224540204,2.94944469,1913.9,1913.6,0.55]
["bitfinex","ETHUSD",1742224540404,2.94944469,1913.9,1913.6,6.6]
["bitfinex","ETHUSD",1742224540606,0.7925,1914.0,1913.7,10.40847]
["bitfinex","ETHUSD",1742224540787,2.94944469,1913.9,1913.7,10.40847]
["bitfinex","ETHUSD",1742224541809,2.94944469,1913.9,1913.7,5.183]
["bitfinex","ETHUSD",1742224543779,2.94944469,1914.0,1913.7,5.23524791]
["bitfinex","ETHUSD",1742224544078,2.94944469,1914.0,1913.8,11.27494]
["bitfinex","ETHUSD",1742224544421,2.94944469,1914.0,1913.8,18.145824]
["bitfinex","ETHUSD",1742224544595,2.94944469,1914.0,1913.8,12.920734]
["bitfinex","ETHUSD",1742224544907,2.94944469,1914.0,1913.8,7.695794]
["bitfinex","ETHUSD",1742224545212,6.08432469,1914.0,1913.8,6.05]
["bitfinex","ETHUSD",1742224545511,2.94944469,1914.0,1913.8,6.05]
["bitfinex","ETHUSD",1742224545806,2.94944469,1914.0,1913.8,11.27518]
["bitfinex","ETHUSD",1742224546114,2.94944469,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742224546291,2.94944469,1914.0,1913.8,11.27504]
["bitfinex","ETHUSD",1742224546475,2.94944469,1914.0,1913.8,12.997054]
["bitfinex","ETHUSD",1742224546679,2.94944469,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742224549382,2.94944469,1914.0,1913.9,6.6]
["bitfinex","ETHUSD",1742224550030,3.70044469,1914.2,1913.9,7.4075]
["bitfinex","ETHUSD",1742224550224,2.94944469,1914.0,1913.9,12.63243]
["bitfinex","ETHUSD",1742224550521,2.94944469,1914.0,1913.9,14.418176]
["bitfinex","ETHUSD",1742224551028,2.94944469,1914.0,1913.9,13.610676]
["bitfinex","ETHUSD",1742224551680,2.94944469,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742224552723,2.94944469,1914.0,1913.9,6.6]
["bitfinex","ETHUSD",1742224552919,2.94944469,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742224553085,6.86233469,1914.0,1913.9,6.05]
["bitfinex","ETHUSD",1742224554126,0.7778,1913.8,1913.3,6.05]
["bitfinex","ETHUSD",1742224554327,0.7778,1913.4,1913.3,11.836]
["bitfinex","ETHUSD",1742224554532,2.94944469,1913.5,1913.3,17.06257]
["bitfinex","ETHUSD",1742224554820,6.08511469,1913.5,1913.3,11.836]
["bitfinex","ETHUSD",1742224555201,2.94944469,1913.5,1913.3,11.231]
["bitfinex","ETHUSD",1742224556298,6.08505469,1913.5,1913.3,11.231]
["bitfinex","ETHUSD",1742224556499,6.08505469,1913.5,1913.3,6.05]
["bitfinex","ETHUSD",1742224556697,6.08505469,1913.5,1913.3,11.231]
["bitfinex","ETHUSD",1742224557714,2.94944469,1913.5,1913.3,11.231]
["bitfinex","ETHUSD",1742224557909,2.94944469,1913.5,1913.3,12.87678]
["bitfinex","ETHUSD",1742224558100,0.7778,1913.6,1913.3,12.87678]
["bitfinex","ETHUSD",1742224558420,3.72724469,1913.6,1913.3,18.10328]
["bitfinex","ETHUSD",1742224559012,3.91516,1913.8,1913.4,5.22622]
["bitfinex","ETHUSD",1742224559209,2.94944469,1913.7,1913.4,6.05]
["bitfinex","ETHUSD",1742224559408,2.94944469,1913.5,1913.4,8.54282]
["bitfinex","ETHUSD",1742224561395,6.86735469,1913.5,1913.4,6.05]
["bitfinex","ETHUSD",1742224561724,3.13598,1913.3,1913.1,5.181]
["bitfinex","ETHUSD",1742224561903,3.13598,1913.3,1912.9,6.05]
["bitfinex","ETHUSD",1742224561904,6.86793469,1913.2,1912.9,6.05]
["bitfinex","ETHUSD",1742224562100,2.94944469,1913.0,1912.9,11.231]
["bitfinex","ETHUSD",1742224562716,6.08587469,1913.0,1912.9,11.231]
["bitfinex","ETHUSD",1742224562923,6.84227469,1913.0,1912.9,6.05]
["bitfinex","ETHUSD",1742224563102,3.13676,1912.8,1912.7,11.232]
["bitfinex","ETHUSD",1742224563296,6.08620469,1912.8,1912.7,11.232]
["bitfinex","ETHUSD",1742224563491,6.08620469,1912.8,1912.7,6.05]
["bitfinex","ETHUSD",1742224563691,9.84894938,1912.8,1912.7,6.05]
["bitfinex","ETHUSD",1742224563915,6.89950469,1912.8,1912.7,6.05]
["bitfinex","ETHUSD",1742224564428,3.13725,1912.5,1912.3,6.05]
["bitfinex","ETHUSD",1742224564727,3.13758,1912.3,1912.2,5.182]
["bitfinex","ETHUSD",1742224564928,6.08702469,1912.3,1912.2,5.182]
["bitfinex","ETHUSD",1742224565226,3.13791,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224565534,6.86795469,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224566026,3.73004469,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224566228,6.86795469,1912.1,1912.0,6.05]
["bitfinex","ETHUSD",1742224566397,3.13808,1912.0,1911.8,5.181]
["bitfinex","ETHUSD",1742224566597,3.13808,1912.0,1911.7,7.0883281]
["bitfinex","ETHUSD",1742224566807,3.13808,1912.0,1911.8,5.182]
["bitfinex","ETHUSD",1742224567027,6.86795469,1912.1,1911.8,5.182]
["bitfinex","ETHUSD",1742224567223,3.91851,1912.1,1911.8,5.182]
["bitfinex","ETHUSD",1742224567448,7.51217048,1912.1,1911.8,5.182]
["bitfinex","ETHUSD",1742224567948,3.91851,1912.1,1911.8,5.182]
["bitfinex","ETHUSD",1742224568234,7.05658,1912.1,1911.8,6.95148328]
["bitfinex","ETHUSD",1742224568409,3.13807,1912.0,1911.8,6.95148328]
["bitfinex","ETHUSD",1742224568817,3.13807,1912.0,1911.8,1.76948328]
["bitfinex","ETHUSD",1742224569020,3.13807,1912.0,1911.7,12.46395281]
["bitfinex","ETHUSD",1742224569542,6.27627,1912.0,1911.7,11.233]
["bitfinex","ETHUSD",1742224569757,3.13807,1912.0,1911.7,6.05]
["bitfinex","ETHUSD",1742224570043,3.13778,1912.2,1911.8,5.78057]
["bitfinex","ETHUSD",1742224570246,4.38996048,1912.3,1911.7,11.233]
["bitfinex","ETHUSD",1742224570423,3.13804,1912.1,1911.7,16.46383]
["bitfinex","ETHUSD",1742224570601,6.2761,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224570933,4.38996048,1912.3,1911.8,6.05]
["bitfinex","ETHUSD",1742224570934,7.52819048,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224571229,3.93453,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224571530,0.7963,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224571844,3.89081,1912.1,1911.8,6.05]
["bitfinex","ETHUSD",1742224572015,3.13811,1912.0,1911.8,7.773473]
["bitfinex","ETHUSD",1742224572447,3.13823,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224572942,6.73189048,1911.9,1911.8,6.05]
["bitfinex","ETHUSD",1742224573104,3.13868,1911.7,1911.5,6.05]
["bitfinex","ETHUSD",1742224573512,3.13873,1911.6,1911.5,6.05]
["bitfinex","ETHUSD",1742224574120,6.73230048,1911.7,1911.5,6.05]
["bitfinex","ETHUSD",1742224574342,3.13864,1911.7,1911.5,6.05]
["bitfinex","ETHUSD",1742224575202,3.13873,1911.6,1911.5,6.05]
["bitfinex","ETHUSD",1742224575861,3.91273,1911.6,1911.5,6.05]
["bitfinex","ETHUSD",1742224576699,3.9334,1911.8,1911.5,6.05]
["bitfinex","ETHUSD",1742224576928,3.13858,1911.7,1911.5,7.178161]
["bitfinex","ETHUSD",1742224577130,3.13873,1911.6,1911.5,6.05]
["bitfinex","ETHUSD",1742224577437,3.13873,1911.6,1911.3,6.05]
["bitfinex","ETHUSD",1742224577829,3.13906,1911.4,1911.3,6.05]
["bitfinex","ETHUSD",1742224578457,3.13907,1911.4,1911.0,5.185]
["bitfinex","ETHUSD",1742224578659,3.13929,1911.3,1911.0,11.235]
["bitfinex","ETHUSD",1742224578832,3.13945,1911.2,1911.0,11.235]
["bitfinex","ETHUSD",1742224579032,3.13945,1911.2,1911.0,6.05]
["bitfinex","ETHUSD",1742224579371,3.93505,1911.2,1911.0,6.05]
["bitfinex","ETHUSD",1742224579664,3.14009,1910.8,1910.5,6.8088]
["bitfinex","ETHUSD",1742224579842,3.14021,1910.7,1910.6,5.185]
["bitfinex","ETHUSD",1742224580045,3.14021,1910.7,1910.5,6.05]
["bitfinex","ETHUSD",1742224580046,6.28054,1910.7,1910.5,6.05]
["bitfinex","ETHUSD",1742224580655,3.93565,1910.8,1910.5,6.05]
["bitfinex","ETHUSD",1742224580961,3.13992,1910.9,1910.5,11.28404]
["bitfinex","ETHUSD",1742224581166,3.13994,1910.9,1910.5,16.46904]
["bitfinex","ETHUSD",1742224581535,3.13994,1910.9,1910.5,11.28404]
["bitfinex","ETHUSD",1742224581759,3.93665,1911.0,1910.6,10.41892]
["bitfinex","ETHUSD",1742224582246,3.13996,1910.9,1910.6,5.185]
["bitfinex","ETHUSD",1742224582842,3.13996,1910.9,1910.6,10.41894]
["bitfinex","ETHUSD",1742224583046,3.13996,1910.9,1910.6,5.185]
["bitfinex","ETHUSD",1742224584180,4.30132148,1910.9,1910.5,6.05]
["bitfinex","ETHUSD",1742224584468,3.14028,1910.7,1910.5,6.05]
["bitfinex","ETHUSD",1742224584971,6.28034,1910.8,1910.5,6.05]
["bitfinex","ETHUSD",1742224585175,3.14017,1910.8,1910.5,6.05]
["bitfinex","ETHUSD",1742224585377,6.73355048,1910.9,1910.5,6.05]
["bitfinex","ETHUSD",1742224585587,3.13989,1910.9,1910.5,12.931151]
["bitfinex","ETHUSD",1742224586081,3.14007,1910.8,1910.5,7.697031]
["bitfinex","ETHUSD",1742224586455,3.93662,1911.0,1910.5,18.117111]
["bitfinex","ETHUSD",1742224586694,3.14,1910.9,1910.5,12.883031]
["bitfinex","ETHUSD",1742224586871,3.14006,1910.8,1910.5,12.883031]
["bitfinex","ETHUSD",1742224587278,6.09342899,1910.8,1910.5,12.883031]
["bitfinex","ETHUSD",1742224587459,2.95336899,1910.8,1910.5,18.117021]
["bitfinex","ETHUSD",1742224587655,3.75026899,1911.0,1910.6,7.0455421]
["bitfinex","ETHUSD",1742224587860,6.89000899,1911.0,1910.6,12.2793821]
["bitfinex","ETHUSD",1742224588089,6.89000899,1911.0,1910.6,7.0455421]
["bitfinex","ETHUSD",1742224588776,6.89000899,1911.0,1910.6,1.8117021]
["bitfinex","ETHUSD",1742224588979,2.95336899,1910.8,1910.6,0.55]
["bitfinex","ETHUSD",1742224589378,2.95336899,1910.8,1910.5,16.47021]
["bitfinex","ETHUSD",1742224589758,3.93662,1911.0,1910.6,5.23388]
["bitfinex","ETHUSD",1742224589759,6.88998899,1911.0,1910.6,5.23388]
["bitfinex","ETHUSD",1742224590256,6.88998899,1911.0,1910.7,0.55]
["bitfinex","ETHUSD",1742224591090,3.75026899,1911.0,1910.7,6.6]
["bitfinex","ETHUSD",1742224591258,3.75026899,1911.0,1910.7,12.49345]
["bitfinex","ETHUSD",1742224592160,3.75026899,1911.0,1910.7,7.26]
["bitfinex","ETHUSD",1742224592161,6.89007899,1911.0,1910.7,7.26]
["bitfinex","ETHUSD",1742224592360,6.89007899,1911.0,1910.7,6.6]
["bitfinex","ETHUSD",1742224592771,3.13988,1910.9,1910.7,6.05]
["bitfinex","ETHUSD",1742224594117,3.14004,1910.8,1910.7,6.05]
["bitfinex","ETHUSD",1742224594420,6.09340899,1910.8,1910.7,6.05]
["bitfinex","ETHUSD",1742224596491,3.13991,1910.9,1910.7,6.8363]
["bitfinex","ETHUSD",1742224596926,3.13991,1910.9,1910.7,6.05]
["bitfinex","ETHUSD",1742224597385,3.92321,1910.9,1910.7,6.05]
["bitfinex","ETHUSD",1742224597586,6.09308899,1911.0,1910.7,6.05]
["bitfinex","ETHUSD",1742224597896,3.71106899,1911.4,1910.8,0.55]
["bitfinex","ETHUSD",1742224598103,3.13927,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1742224598921,2.95336899,1911.4,1911.0,0.05232657]
["bitfinex","ETHUSD",1742224599089,3.13924,1911.3,1911.0,5.28515657]
["bitfinex","ETHUSD",1742224599292,3.13924,1911.3,1911.1,5.187]
["bitfinex","ETHUSD",1742224599590,2.95336899,1911.4,1911.1,10.41952]
["bitfinex","ETHUSD",1742224599817,6.09242899,1911.4,1911.1,6.752235]
["bitfinex","ETHUSD",1742224600023,20.44593,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742224600223,17.307,1911.5,1911.2,5.23218]
["bitfinex","ETHUSD",1742224600426,9.09209899,1911.6,1911.2,10.46433]
["bitfinex","ETHUSD",1742224600629,0.7821,1911.8,1911.4,5.23153]
["bitfinex","ETHUSD",1742224600794,6.87361899,1912.0,1911.6,10.46225]
["bitfinex","ETHUSD",1742224601000,17.309,1912.1,1911.8,5.2304]
["bitfinex","ETHUSD",1742224601299,2.95336899,1912.2,1911.6,0.55]
["bitfinex","ETHUSD",1742224601598,3.13766,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742224601802,9.22870899,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742224602120,6.09102899,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742224602313,2.95336899,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742224602518,3.13738,1912.5,1912.1,10.41581]
["bitfinex","ETHUSD",1742224602903,6.27477,1912.5,1912.1,10.41581]
["bitfinex","ETHUSD",1742224603095,2.95336899,1912.4,1912.1,10.41581]
["bitfinex","ETHUSD",1742224603299,6.27477,1912.5,1912.1,10.41581]
["bitfinex","ETHUSD",1742224603300,3.13738,1912.5,1912.1,11.98039]
["bitfinex","ETHUSD",1742224603529,6.27478,1912.5,1912.1,6.75058]
["bitfinex","ETHUSD",1742224603903,3.13774,1912.2,1912.1,5.186]
["bitfinex","ETHUSD",1742224604103,3.13798,1912.1,1911.8,0.55]
["bitfinex","ETHUSD",1742224604332,3.13774,1912.2,1911.9,5.186]
["bitfinex","ETHUSD",1742224604532,3.13807,1912.0,1911.9,5.186]
["bitfinex","ETHUSD",1742224604899,3.13807,1912.0,1911.8,5.736]
["bitfinex","ETHUSD",1742224605095,6.27621,1912.0,1911.8,6.49796799]
["bitfinex","ETHUSD",1742224605327,3.13807,1912.0,1911.7,0.8123]
["bitfinex","ETHUSD",1742224605528,3.13824,1911.9,1911.7,5.185]
["bitfinex","ETHUSD",1742224605729,3.1384,1911.8,1911.7,5.185]
["bitfinex","ETHUSD",1742224605923,3.13873,1911.6,1911.5,5.185]
["bitfinex","ETHUSD",1742224606229,3.13864,1911.7,1911.5,5.185]
["bitfinex","ETHUSD",1742224606416,3.13864,1911.7,1911.4,5.185]
["bitfinex","ETHUSD",1742224606798,3.13832,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742224607001,3.13826,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742224607536,3.89157,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742224607717,3.13824,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742224608114,3.89157,1912.0,1911.6,5.185]
["bitfinex","ETHUSD",1742224608115,0.7534,1912.0,1911.6,5.185]
["bitfinex","ETHUSD",1742224608345,3.91279,1912.2,1911.8,5.78064]
["bitfinex","ETHUSD",1742224609116,3.59241106,1912.3,1911.7,1.07141171]
["bitfinex","ETHUSD",1742224609421,3.59241106,1912.3,1911.4,6.05]
["bitfinex","ETHUSD",1742224609422,3.13856,1911.7,1911.4,6.05]
["bitfinex","ETHUSD",1742224609638,6.73123106,1911.6,1911.2,6.05]
["bitfinex","ETHUSD",1742224609840,3.13882,1911.6,1911.2,6.05]
["bitfinex","ETHUSD",1742224610121,12.09798,1912.0,1911.5,5.23129]
["bitfinex","ETHUSD",1742224610122,0.7749,1912.0,1911.5,5.23129]
["bitfinex","ETHUSD",1742224610362,0.7749,1912.0,1911.6,6.10230975]
["bitfinex","ETHUSD",1742224610541,0.7749,1912.0,1911.6,6.05]
["bitfinex","ETHUSD",1742224610869,3.91304,1912.0,1911.6,6.05]
["bitfinex","ETHUSD",1742224611222,7.05125,1912.0,1911.6,6.05]
["bitfinex","ETHUSD",1742224611434,3.13791,1912.1,1911.7,6.05]
["bitfinex","ETHUSD",1742224611952,3.91924,1912.2,1911.8,6.05]
["bitfinex","ETHUSD",1742224612251,3.91924,1912.2,1911.8,6.8128]
["bitfinex","ETHUSD",1742224612721,7.05712,1912.2,1911.8,6.8128]
["bitfinex","ETHUSD",1742224612925,3.13814,1912.0,1911.8,6.05]
["bitfinex","ETHUSD",1742224613137,6.27614,1912.1,1911.8,6.655]
["bitfinex","ETHUSD",1742224613342,6.27606,1912.1,1911.8,6.655]
["bitfinex","ETHUSD",1742224613850,3.13808,1912.0,1911.8,6.655]
["bitfinex","ETHUSD",1742224614047,3.13799,1912.1,1911.8,6.655]
["bitfinex","ETHUSD",1742224614266,7.51166106,1912.2,1911.8,6.655]
["bitfinex","ETHUSD",1742224614569,0.8018,1912.4,1911.9,11.95180056]
["bitfinex","ETHUSD",1742224614731,6.13736,1912.5,1912.0,0.7568]
["bitfinex","ETHUSD",1742224615049,3.13744,1912.4,1912.0,0.7568]
["bitfinex","ETHUSD",1742224615451,3.13764,1912.3,1912.0,0.7568]
["bitfinex","ETHUSD",1742224615627,3.13745,1912.4,1912.0,0.7568]
["bitfinex","ETHUSD",1742224615816,6.27501,1912.4,1912.0,2.545465]
["bitfinex","ETHUSD",1742224616021,6.27501,1912.4,1912.0,1.788665]
["bitfinex","ETHUSD",1742224616324,6.275,1912.4,1912.0,1.788665]
["bitfinex","ETHUSD",1742224616525,3.13745,1912.4,1912.0,1.788665]
["bitfinex","ETHUSD",1742224617443,6.93905,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742224617646,6.93905,1912.6,1912.2,12.3307084]
["bitfinex","ETHUSD",1742224618040,6.93902,1912.6,1912.2,7.1011484]
["bitfinex","ETHUSD",1742224618420,3.13733,1912.5,1912.2,7.1011484]
["bitfinex","ETHUSD",1742224618662,3.13733,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224618963,9.86712106,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224619123,6.72974106,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224619323,3.59241106,1912.5,1912.2,6.05]
["bitfinex","ETHUSD",1742224619524,3.59241106,1912.5,1912.2,6.829]
["bitfinex","ETHUSD",1742224619741,3.59241106,1912.5,1912.2,13.782754]
["bitfinex","ETHUSD",1742224619954,1.2663401,1912.3,1912.2,13.782754]
["bitfinex","ETHUSD",1742224621456,0.48705388,1912.3,1912.2,13.782754]
["bitfinex","ETHUSD",1742224622465,1.26621585,1912.6,1912.5,6.05895]
["bitfinex","ETHUSD",1742224622663,1.26621585,1912.6,1912.5,12.920738]
["bitfinex","ETHUSD",1742224622827,3.13617,1913.2,1912.8,5.22788]
["bitfinex","ETHUSD",1742224623023,3.13617,1913.2,1912.8,11.27788]
["bitfinex","ETHUSD",1742224623428,2.94634562,1913.1,1912.8,11.27788]
["bitfinex","ETHUSD",1742224623650,21.01844562,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742224623860,20.24434562,1913.3,1913.0,6.870646]
["bitfinex","ETHUSD",1742224624167,2.94634562,1913.3,1913.0,6.870646]
["bitfinex","ETHUSD",1742224624757,2.94634562,1913.3,1913.0,6.870526]
["bitfinex","ETHUSD",1742224625156,3.13573,1913.5,1913.0,12.1499846]
["bitfinex","ETHUSD",1742224625331,6.27144,1913.5,1913.1,1.21499846]
["bitfinex","ETHUSD",1742224625837,3.13571,1913.5,1913.1,1.21499846]
["bitfinex","ETHUSD",1742224626049,6.27146,1913.5,1913.1,1.21499846]
["bitfinex","ETHUSD",1742224626359,3.13571,1913.5,1913.1,6.44208846]
["bitfinex","ETHUSD",1742224626560,6.72406608,1913.6,1913.2,11.32887605]
["bitfinex","ETHUSD",1742224626561,3.58861608,1913.6,1913.2,11.32887605]
["bitfinex","ETHUSD",1742224626734,3.58861608,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742224627055,6.72382608,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742224627233,3.58861608,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742224627427,17.297,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742224627629,4.37381608,1914.0,1913.7,5.2254]
["bitfinex","ETHUSD",1742224627831,4.37381608,1914.0,1913.7,10.4064]
["bitfinex","ETHUSD",1742224628039,3.58861608,1914.0,1913.7,10.4064]
["bitfinex","ETHUSD",1742224628241,7.50835608,1914.2,1913.7,11.19338]
["bitfinex","ETHUSD",1742224628530,3.58861608,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742224628732,3.58861608,1914.2,1914.0,5.22441]
["bitfinex","ETHUSD",1742224628932,3.58861608,1914.2,1914.0,11.27441]
["bitfinex","ETHUSD",1742224629227,3.58861608,1914.2,1914.0,6.05]
["bitfinex","ETHUSD",1742224629431,3.58861608,1914.2,1914.0,11.27462]
["bitfinex","ETHUSD",1742224629856,7.62165108,1914.4,1914.1,5.18]
["bitfinex","ETHUSD",1742224631666,10.75586108,1914.4,1914.1,5.18]
["bitfinex","ETHUSD",1742224631831,3.70229108,1914.4,1914.1,5.18]
["bitfinex","ETHUSD",1742224632151,3.70229108,1914.4,1914.2,11.229]
["bitfinex","ETHUSD",1742224632551,0.113675,1914.4,1914.2,11.229]
["bitfinex","ETHUSD",1742224632752,0.113675,1914.4,1914.3,6.05]
["bitfinex","ETHUSD",1742224632957,3.13328,1915.0,1914.4,0.8143]
["bitfinex","ETHUSD",1742224633156,3.58861608,1914.9,1914.5,11.2731]
["bitfinex","ETHUSD",1742224633340,3.58861608,1914.9,1914.6,5.179]
["bitfinex","ETHUSD",1742224633536,6.72198608,1914.9,1914.6,5.179]
["bitfinex","ETHUSD",1742224634150,4.34161608,1915.1,1914.6,5.179]
["bitfinex","ETHUSD",1742224634339,3.88603,1915.1,1914.6,5.179]
["bitfinex","ETHUSD",1742224634541,3.13316,1915.0,1914.6,5.179]
["bitfinex","ETHUSD",1742224634859,0.8144,1915.5,1914.9,5.77201]
["bitfinex","ETHUSD",1742224635056,3.13244,1915.5,1915.0,11.228]
["bitfinex","ETHUSD",1742224635370,3.13269,1915.3,1915.0,5.178]
["bitfinex","ETHUSD",1742224635563,6.72104608,1915.5,1915.0,5.178]
["bitfinex","ETHUSD",1742224635742,3.13252,1915.4,1915.0,5.178]
["bitfinex","ETHUSD",1742224635943,6.26515,1915.4,1915.0,6.32151465]
["bitfinex","ETHUSD",1742224636140,3.13231,1915.6,1915.0,11.54327465]
["bitfinex","ETHUSD",1742224636356,3.13236,1915.5,1915.0,11.54327465]
["bitfinex","ETHUSD",1742224636768,3.13236,1915.5,1915.1,6.05]
["bitfinex","ETHUSD",1742224636972,3.13228,1915.6,1915.2,6.8]
["bitfinex","ETHUSD",1742224637175,3.13228,1915.6,1915.2,7.48]
["bitfinex","ETHUSD",1742224637756,3.13199,1915.8,1915.2,7.48]
["bitfinex","ETHUSD",1742224637969,3.13199,1915.8,1915.3,5.22093]
["bitfinex","ETHUSD",1742224638176,6.26394,1915.8,1915.4,11.226]
["bitfinex","ETHUSD",1742224638445,3.13195,1915.8,1915.4,11.226]
["bitfinex","ETHUSD",1742224638675,3.13209,1915.7,1915.4,12.870708]
["bitfinex","ETHUSD",1742224638844,3.13193,1915.8,1915.4,12.870708]
["bitfinex","ETHUSD",1742224639042,17.287,1916.0,1915.5,0.8059]
["bitfinex","ETHUSD",1742224639241,3.13133,1916.2,1915.6,11.32225954]
["bitfinex","ETHUSD",1742224639578,0.906375,1916.3,1915.9,0.8059]
["bitfinex","ETHUSD",1742224639579,3.244725,1916.3,1915.9,0.8059]
["bitfinex","ETHUSD",1742224639774,6.375865,1916.3,1916.0,5.176]
["bitfinex","ETHUSD",1742224639979,3.70229108,1916.3,1915.9,6.05]
["bitfinex","ETHUSD",1742224640282,3.13128,1916.2,1915.9,6.05]
["bitfinex","ETHUSD",1742224640649,3.13152,1916.0,1915.9,6.05]
["bitfinex","ETHUSD",1742224640981,3.13144,1916.1,1915.9,6.05]
["bitfinex","ETHUSD",1742224641177,3.13152,1916.0,1915.9,6.05]
["bitfinex","ETHUSD",1742224641381,3.13201,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224641752,3.13201,1915.7,1915.4,5.175]
["bitfinex","ETHUSD",1742224641753,3.13234,1915.5,1915.4,5.175]
["bitfinex","ETHUSD",1742224641958,3.13221,1915.6,1915.4,5.175]
["bitfinex","ETHUSD",1742224642277,3.13204,1915.7,1915.4,5.175]
["bitfinex","ETHUSD",1742224642480,3.13222,1915.6,1915.4,5.175]
["bitfinex","ETHUSD",1742224643168,3.13234,1915.5,1915.3,6.05]
["bitfinex","ETHUSD",1742224643366,3.13217,1915.6,1915.3,6.05]
["bitfinex","ETHUSD",1742224643581,3.13212,1915.7,1915.3,6.73708]
["bitfinex","ETHUSD",1742224643780,6.26426,1915.7,1915.3,6.73708]
["bitfinex","ETHUSD",1742224643948,3.13209,1915.7,1915.3,11.95812]
["bitfinex","ETHUSD",1742224644155,3.0,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742224644349,3.0,1915.9,1915.5,5.175]
["bitfinex","ETHUSD",1742224644555,3.13214,1915.7,1915.5,5.175]
["bitfinex","ETHUSD",1742224644954,3.13195,1915.8,1915.5,5.175]
["bitfinex","ETHUSD",1742224645287,3.13209,1915.7,1915.5,5.175]
["bitfinex","ETHUSD",1742224645653,3.13194,1915.8,1915.5,5.175]
["bitfinex","ETHUSD",1742224645882,3.13215,1915.7,1915.5,5.175]
["bitfinex","ETHUSD",1742224646060,3.13234,1915.5,1915.3,11.226]
["bitfinex","ETHUSD",1742224646264,3.1325,1915.4,1915.3,11.226]
["bitfinex","ETHUSD",1742224646567,3.1325,1915.4,1915.3,6.05]
["bitfinex","ETHUSD",1742224647980,6.72111608,1915.4,1915.3,6.05]
["bitfinex","ETHUSD",1742224648282,3.1325,1915.4,1915.3,6.05]
["bitfinex","ETHUSD",1742224649373,3.13299,1915.1,1915.0,6.05]
["bitfinex","ETHUSD",1742224649579,3.13283,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742224649774,3.13267,1915.3,1915.0,6.05]
["bitfinex","ETHUSD",1742224649982,3.13269,1915.3,1915.0,6.05]
["bitfinex","ETHUSD",1742224650367,3.13292,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742224650979,3.13287,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742224651188,3.13299,1915.1,1915.0,6.05]
["bitfinex","ETHUSD",1742224652175,3.13331,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742224652367,3.13332,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742224652685,3.61725589,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742224653195,4.43525589,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742224653392,5.55097409,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742224653706,3.13397,1914.5,1914.4,6.05]
["bitfinex","ETHUSD",1742224654115,3.13384,1914.6,1914.4,6.05]
["bitfinex","ETHUSD",1742224654462,9.00627017,1914.9,1914.4,6.05]
["bitfinex","ETHUSD",1742224654664,3.13397,1914.5,1914.4,6.05]
["bitfinex","ETHUSD",1742224655067,3.61790589,1914.5,1914.4,6.05]
["bitfinex","ETHUSD",1742224656099,3.61790589,1914.5,1914.2,5.195]
["bitfinex","ETHUSD",1742224656100,3.1343,1914.3,1914.2,6.05]
["bitfinex","ETHUSD",1742224656667,6.26845,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742224656864,0.48393589,1914.5,1914.2,6.05]
["bitfinex","ETHUSD",1742224657080,3.61790589,1914.5,1914.2,6.05]
["bitfinex","ETHUSD",1742224657593,0.48393589,1914.5,1914.2,11.27404]
["bitfinex","ETHUSD",1742224657792,0.48393589,1914.4,1914.3,6.351214]
["bitfinex","ETHUSD",1742224657974,0.48393589,1914.4,1914.3,7.137314]
["bitfinex","ETHUSD",1742224658175,0.48393589,1914.4,1914.3,1.913504]
["bitfinex","ETHUSD",1742224660268,0.48393589,1914.4,1914.3,13.23957515]
["bitfinex","ETHUSD",1742224660469,0.48393589,1914.4,1914.3,13.187344]
["bitfinex","ETHUSD",1742224661103,0.48393589,1914.4,1914.3,7.963504]
["bitfinex","ETHUSD",1742224662407,0.48393589,1914.4,1914.3,6.8361]
["bitfinex","ETHUSD",1742224662569,0.48393589,1914.4,1914.3,12.05994]
["bitfinex","ETHUSD",1742224664003,6.26652,1915.0,1914.5,5.22314]
["bitfinex","ETHUSD",1742224664203,3.13334,1914.9,1914.6,11.236]
["bitfinex","ETHUSD",1742224664408,3.13334,1914.9,1914.7,0.8266]
["bitfinex","ETHUSD",1742224664790,3.13317,1915.0,1914.7,0.8266]
["bitfinex","ETHUSD",1742224664978,3.13317,1915.0,1914.7,2.03286]
["bitfinex","ETHUSD",1742224665179,3.13317,1915.0,1914.7,7.25559]
["bitfinex","ETHUSD",1742224665506,3.13317,1915.0,1914.8,6.05]
["bitfinex","ETHUSD",1742224665707,3.13284,1915.2,1914.8,11.27247]
["bitfinex","ETHUSD",1742224665912,3.13267,1915.3,1915.0,0.7876]
["bitfinex","ETHUSD",1742224666233,3.13267,1915.3,1915.0,6.8376]
["bitfinex","ETHUSD",1742224666374,3.13296,1915.2,1915.0,6.8376]
["bitfinex","ETHUSD",1742224666577,6.26591,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742224666817,3.13299,1915.1,1915.0,6.05]
["bitfinex","ETHUSD",1742224667475,3.13287,1915.2,1915.0,6.05]
["bitfinex","ETHUSD",1742224668212,6.26583,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224668512,3.13287,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224669492,3.13299,1915.1,1915.0,11.23]
["bitfinex","ETHUSD",1742224669692,3.13287,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224669893,3.13299,1915.1,1915.0,11.23]
["bitfinex","ETHUSD",1742224670508,3.13287,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224670709,6.26582,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224671014,3.13299,1915.1,1915.0,11.23]
["bitfinex","ETHUSD",1742224671313,3.08287,1915.2,1915.0,11.23]
["bitfinex","ETHUSD",1742224671510,3.13284,1915.2,1915.0,12.353]
["bitfinex","ETHUSD",1742224671812,3.13268,1915.3,1915.0,12.353]
["bitfinex","ETHUSD",1742224672013,17.27,1915.4,1915.0,11.23]
["bitfinex","ETHUSD",1742224672312,3.92949,1915.1,1915.0,6.05]
["bitfinex","ETHUSD",1742224672484,3.13365,1914.7,1914.6,6.05]
["bitfinex","ETHUSD",1742224672683,3.58861608,1914.9,1914.6,6.05]
["bitfinex","ETHUSD",1742224672883,3.1332,1915.0,1914.6,6.05]
["bitfinex","ETHUSD",1742224673109,6.13283,1915.2,1914.7,0.85132045]
["bitfinex","ETHUSD",1742224673306,3.13267,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742224673820,6.26549,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742224674124,6.26546,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742224674330,3.13289,1915.2,1914.8,16.46221]
["bitfinex","ETHUSD",1742224674614,3.13289,1915.2,1914.8,12.966131]
["bitfinex","ETHUSD",1742224674785,3.13289,1915.2,1914.8,18.188421]
["bitfinex","ETHUSD",1742224674983,3.13321,1915.0,1914.8,11.24]
["bitfinex","ETHUSD",1742224675292,3.13332,1914.9,1914.8,11.24]
["bitfinex","ETHUSD",1742224676887,3.13321,1915.0,1914.8,11.24]
["bitfinex","ETHUSD",1742224677115,6.26651,1915.0,1914.8,11.24]
["bitfinex","ETHUSD",1742224677282,3.13321,1915.0,1914.8,11.24]
["bitfinex","ETHUSD",1742224677497,3.13284,1915.2,1914.8,12.364]
["bitfinex","ETHUSD",1742224677705,3.13301,1915.1,1914.8,12.364]
["bitfinex","ETHUSD",1742224677907,3.13326,1915.0,1914.8,12.364]
["bitfinex","ETHUSD",1742224678081,3.13326,1915.0,1914.8,11.24]
["bitfinex","ETHUSD",1742224678281,3.13302,1915.1,1914.8,11.24]
["bitfinex","ETHUSD",1742224678485,3.13302,1915.1,1914.8,12.0351]
["bitfinex","ETHUSD",1742224678685,4.41371608,1915.3,1914.8,12.0351]
["bitfinex","ETHUSD",1742224678919,3.13332,1914.9,1914.8,11.24]
["bitfinex","ETHUSD",1742224679419,8.14778808,1914.9,1914.8,6.05]
["bitfinex","ETHUSD",1742224679614,3.13375,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742224679915,3.13369,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742224680130,6.26747,1914.7,1914.5,6.05]
["bitfinex","ETHUSD",1742224680418,4.38781608,1915.1,1914.5,6.10222786]
["bitfinex","ETHUSD",1742224680716,6.26651,1915.0,1914.7,0.8001]
["bitfinex","ETHUSD",1742224680921,3.13335,1914.9,1914.7,0.8001]
["bitfinex","ETHUSD",1742224681527,3.13333,1914.9,1914.7,0.8001]
["bitfinex","ETHUSD",1742224681737,3.13317,1915.0,1914.7,0.8001]
["bitfinex","ETHUSD",1742224681888,3.13299,1915.1,1914.7,0.8001]
["bitfinex","ETHUSD",1742224682085,6.26606,1915.1,1914.7,13.34104028]
["bitfinex","ETHUSD",1742224682398,6.26611,1915.1,1914.7,13.34104028]
["bitfinex","ETHUSD",1742224682592,3.13287,1915.2,1914.8,10.40937]
["bitfinex","ETHUSD",1742224682789,3.13287,1915.2,1914.8,15.68387743]
["bitfinex","ETHUSD",1742224683094,6.2655,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1742224683340,3.13219,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1742224683488,3.13219,1915.6,1915.1,5.98929]
["bitfinex","ETHUSD",1742224683838,3.13199,1915.8,1915.3,5.98871]
["bitfinex","ETHUSD",1742224683839,3.13197,1915.8,1915.3,5.98871]
["bitfinex","ETHUSD",1742224684130,3.58861608,1916.2,1915.5,5.2205]
["bitfinex","ETHUSD",1742224684334,3.13153,1916.0,1915.6,12.57205]
["bitfinex","ETHUSD",1742224684688,3.13178,1915.9,1915.6,12.57205]
["bitfinex","ETHUSD",1742224685007,4.41721608,1916.2,1915.6,17.79223]
["bitfinex","ETHUSD",1742224685205,4.41721608,1916.2,1915.6,12.57205]
["bitfinex","ETHUSD",1742224685206,3.1313,1916.2,1915.6,12.57205]
["bitfinex","ETHUSD",1742224685393,3.13146,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742224685594,3.13143,1916.1,1915.7,7.521135]
["bitfinex","ETHUSD",1742224685931,3.1312,1916.2,1915.8,5.21958]
["bitfinex","ETHUSD",1742224686431,3.1312,1916.2,1915.9,0.7741]
["bitfinex","ETHUSD",1742224686587,3.244705,1916.3,1915.9,12.04357]
["bitfinex","ETHUSD",1742224686786,6.375865,1916.3,1915.9,12.04357]
["bitfinex","ETHUSD",1742224686996,6.375865,1916.3,1915.9,8.550415]
["bitfinex","ETHUSD",1742224687227,6.26256,1916.2,1915.9,8.550415]
["bitfinex","ETHUSD",1742224687391,3.13123,1916.2,1915.9,8.550415]
["bitfinex","ETHUSD",1742224687595,3.1312,1916.2,1915.9,8.550415]
["bitfinex","ETHUSD",1742224687823,6.375865,1916.3,1915.9,8.550415]
["bitfinex","ETHUSD",1742224688029,0.113675,1916.3,1916.0,17.35828876]
["bitfinex","ETHUSD",1742224688208,0.113675,1916.3,1916.1,0.05218263]
["bitfinex","ETHUSD",1742224688398,0.113675,1916.3,1916.0,22.5252015]
["bitfinex","ETHUSD",1742224688598,0.113675,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1742224688917,0.113675,1916.3,1916.2,1.4032595]
["bitfinex","ETHUSD",1742224689110,0.113675,1916.3,1916.2,6.56974]
["bitfinex","ETHUSD",1742224689630,0.113675,1916.3,1916.2,1.35108]
["bitfinex","ETHUSD",1742224690133,0.113675,1916.3,1916.0,12.0870415]
["bitfinex","ETHUSD",1742224690504,3.244725,1916.3,1916.0,13.12911685]
["bitfinex","ETHUSD",1742224690726,3.244725,1916.3,1916.0,12.28507535]
["bitfinex","ETHUSD",1742224690911,3.244725,1916.3,1916.0,11.243]
["bitfinex","ETHUSD",1742224691109,0.113675,1916.3,1916.1,5.2188]
["bitfinex","ETHUSD",1742224691424,0.113675,1916.3,1916.2,5.193]
["bitfinex","ETHUSD",1742224691931,3.244705,1916.3,1916.2,5.193]
["bitfinex","ETHUSD",1742224692135,3.13136,1916.1,1916.0,6.05]
["bitfinex","ETHUSD",1742224692308,3.94026,1916.1,1916.0,6.05]
["bitfinex","ETHUSD",1742224692517,3.13168,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742224692714,3.13201,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224693238,3.89881,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224693415,4.525197,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224694015,3.89881,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224694806,3.13201,1915.7,1915.6,6.05]
["bitfinex","ETHUSD",1742224695701,6.72047608,1915.8,1915.1,11.251]
["bitfinex","ETHUSD",1742224695702,3.95847,1915.6,1915.1,11.251]
["bitfinex","ETHUSD",1742224695908,3.95847,1915.6,1915.1,6.05]
["bitfinex","ETHUSD",1742224695909,3.13283,1915.2,1915.1,6.05]
["bitfinex","ETHUSD",1742224696102,3.13266,1915.3,1914.9,7.08511976]
["bitfinex","ETHUSD",1742224696437,3.1329,1915.2,1915.0,0.70851198]
["bitfinex","ETHUSD",1742224697027,6.26589,1915.2,1915.0,0.70851198]
["bitfinex","ETHUSD",1742224697226,3.13315,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742224697731,6.72176608,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742224698128,3.58861608,1915.0,1914.5,6.05]
["bitfinex","ETHUSD",1742224698420,3.13304,1915.1,1914.5,6.05]
["bitfinex","ETHUSD",1742224698421,3.13381,1914.6,1914.5,6.05]
["bitfinex","ETHUSD",1742224698624,3.13338,1914.9,1914.5,7.1774]
["bitfinex","ETHUSD",1742224698937,3.13299,1915.1,1914.5,7.1774]
["bitfinex","ETHUSD",1742224699131,6.26722,1914.8,1914.5,7.1774]
["bitfinex","ETHUSD",1742224699508,6.72188608,1915.0,1914.5,7.1774]
["bitfinex","ETHUSD",1742224699718,6.26656,1915.0,1914.5,12.40052]
["bitfinex","ETHUSD",1742224699918,6.26656,1915.0,1914.6,1.240052]
["bitfinex","ETHUSD",1742224700209,6.72152608,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742224700422,6.72152608,1915.2,1914.7,0.7798]
["bitfinex","ETHUSD",1742224700423,3.58861608,1915.2,1914.7,0.7798]
["bitfinex","ETHUSD",1742224700625,3.58861608,1915.2,1914.8,5.232]
["bitfinex","ETHUSD",1742224700847,3.13323,1915.0,1914.8,5.232]
["bitfinex","ETHUSD",1742224701009,3.13332,1914.9,1914.8,5.232]
["bitfinex","ETHUSD",1742224701612,3.13323,1915.0,1914.8,5.232]
["bitfinex","ETHUSD",1742224702123,3.13292,1915.2,1914.9,6.05]
["bitfinex","ETHUSD",1742224702521,3.1327,1915.3,1914.9,6.8145]
["bitfinex","ETHUSD",1742224702720,3.1327,1915.3,1914.9,12.03664]
["bitfinex","ETHUSD",1742224703720,3.1327,1915.3,1914.9,13.08987213]
["bitfinex","ETHUSD",1742224704015,3.1325,1915.4,1914.9,13.08970213]
["bitfinex","ETHUSD",1742224704220,3.13223,1915.6,1915.1,5.22154]
["bitfinex","ETHUSD",1742224704531,3.13236,1915.5,1915.2,11.284]
["bitfinex","ETHUSD",1742224704729,3.13259,1915.4,1915.2,11.284]
["bitfinex","ETHUSD",1742224704943,3.13266,1915.3,1915.2,11.284]
["bitfinex","ETHUSD",1742224705316,3.13266,1915.3,1915.2,6.05]
["bitfinex","ETHUSD",1742224705516,3.13315,1915.0,1914.9,11.282]
["bitfinex","ETHUSD",1742224705929,3.13315,1915.0,1914.9,6.05]
["bitfinex","ETHUSD",1742224706133,3.13315,1915.0,1914.9,6.01411379]
["bitfinex","ETHUSD",1742224707132,3.13381,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742224708440,7.52072608,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742224708643,8.29846692,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742224709226,7.52072608,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742224709428,3.1343,1914.3,1914.2,6.01411379]
["bitfinex","ETHUSD",1742224709969,3.13404,1914.5,1914.2,6.01411379]
["bitfinex","ETHUSD",1742224710330,3.13415,1914.4,1914.2,6.01411379]
["bitfinex","ETHUSD",1742224710665,3.13365,1914.7,1914.3,6.83521379]
["bitfinex","ETHUSD",1742224711044,3.13388,1914.6,1914.3,6.83521379]
["bitfinex","ETHUSD",1742224711249,3.1341,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224711450,3.13414,1914.4,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224711885,3.1341,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224712088,3.13398,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224712581,3.13381,1914.6,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224712731,3.13381,1914.6,1914.3,6.61552517]
["bitfinex","ETHUSD",1742224712936,3.13406,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224713162,6.26817,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224713353,3.13404,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224713749,6.26814,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224714065,3.13414,1914.4,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224714248,3.13404,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224714567,6.26817,1914.5,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224714732,3.13414,1914.4,1914.3,6.01411379]
["bitfinex","ETHUSD",1742224717142,3.1343,1914.3,1914.2,6.01411379]
["bitfinex","ETHUSD",1742224720744,3.13398,1914.5,1914.2,6.01411379]
["bitfinex","ETHUSD",1742224720943,3.13403,1914.5,1914.3,0.7846]
["bitfinex","ETHUSD",1742224721475,6.26813,1914.5,1914.3,0.7846]
["bitfinex","ETHUSD",1742224721776,3.13403,1914.5,1914.3,0.7846]
["bitfinex","ETHUSD",1742224722781,3.13366,1914.7,1914.3,6.06064425]
["bitfinex","ETHUSD",1742224723074,20.40533,1914.9,1914.4,11.23751379]
["bitfinex","ETHUSD",1742224723290,6.26714,1914.8,1914.5,6.32675138]
["bitfinex","ETHUSD",1742224723584,3.1335,1914.8,1914.5,6.32675138]
["bitfinex","ETHUSD",1742224723876,3.13316,1915.0,1914.7,0.8203]
["bitfinex","ETHUSD",1742224724077,3.13316,1915.0,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224724260,3.13332,1914.9,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224726385,3.13316,1915.0,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224726555,3.13332,1914.9,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224728053,7.34858408,1914.9,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224728252,8.13628408,1914.9,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224728693,7.34858408,1914.9,1914.8,6.01411379]
["bitfinex","ETHUSD",1742224728906,3.1338,1914.7,1914.5,11.21711379]
["bitfinex","ETHUSD",1742224729061,3.13381,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742224729375,3.13405,1914.5,1914.3,11.22111379]
["bitfinex","ETHUSD",1742224729686,3.13414,1914.4,1914.3,11.22111379]
["bitfinex","ETHUSD",1742224729886,3.1343,1914.3,1914.2,0.8304]
["bitfinex","ETHUSD",1742224730086,4.13861608,1914.5,1913.9,5.22493]
["bitfinex","ETHUSD",1742224730381,3.13437,1914.3,1914.0,5.207]
["bitfinex","ETHUSD",1742224730581,6.72268608,1914.5,1914.2,0.8042]
["bitfinex","ETHUSD",1742224730582,3.13407,1914.5,1914.2,0.8042]
["bitfinex","ETHUSD",1742224730783,3.13351,1914.8,1914.4,5.22329]
["bitfinex","ETHUSD",1742224730983,3.13342,1914.9,1914.5,6.02733]
["bitfinex","ETHUSD",1742224731191,3.13342,1914.9,1914.5,0.8042]
["bitfinex","ETHUSD",1742224731593,3.13324,1915.0,1914.6,5.22294]
["bitfinex","ETHUSD",1742224731887,3.13334,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742224732084,3.58861608,1915.1,1914.5,1.927749]
["bitfinex","ETHUSD",1742224732288,3.13338,1914.9,1914.5,7.150929]
["bitfinex","ETHUSD",1742224732486,6.72162608,1915.1,1914.6,5.22279]
["bitfinex","ETHUSD",1742224732657,3.13321,1915.0,1914.6,11.26610444]
["bitfinex","ETHUSD",1742224732984,6.72162608,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742224733377,3.13316,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742224733582,3.13289,1915.2,1914.8,6.03567]
["bitfinex","ETHUSD",1742224733781,3.13289,1915.2,1914.8,11.23767]
["bitfinex","ETHUSD",1742224733990,3.13289,1915.2,1914.8,13.48512238]
["bitfinex","ETHUSD",1742224735290,6.26584,1915.2,1914.8,13.48512238]
["bitfinex","ETHUSD",1742224735490,3.13289,1915.2,1914.8,13.48512238]
["bitfinex","ETHUSD",1742224735665,3.58861608,1915.4,1914.9,5.22209]
["bitfinex","ETHUSD",1742224735871,20.40848,1915.5,1915.2,0.8128]
["bitfinex","ETHUSD",1742224736057,20.40848,1915.5,1915.2,12.04828379]
["bitfinex","ETHUSD",1742224736589,3.13194,1915.8,1915.4,5.22058]
["bitfinex","ETHUSD",1742224736794,3.13207,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1742224736957,3.1322,1915.6,1915.2,14.81515231]
["bitfinex","ETHUSD",1742224737162,3.13206,1915.7,1915.3,6.0663178]
["bitfinex","ETHUSD",1742224737361,3.13206,1915.7,1915.3,11.23518379]
["bitfinex","ETHUSD",1742224737589,3.13235,1915.5,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224738375,3.1325,1915.4,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224738596,6.26452,1915.6,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224738898,3.13219,1915.6,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224739104,3.13244,1915.5,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224739263,3.13219,1915.6,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224739466,3.13234,1915.5,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224739999,6.2648,1915.5,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224740500,3.13203,1915.7,1915.3,11.23509379]
["bitfinex","ETHUSD",1742224740688,3.13218,1915.6,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224740994,0.8227,1915.9,1915.3,6.01411379]
["bitfinex","ETHUSD",1742224741194,3.13204,1915.7,1915.3,12.43757517]
["bitfinex","ETHUSD",1742224741497,3.13195,1915.8,1915.5,0.8053]
["bitfinex","ETHUSD",1742224741663,3.13169,1915.9,1915.6,6.01411379]
["bitfinex","ETHUSD",1742224741867,18.218275,1916.3,1916.0,5.21905]
["bitfinex","ETHUSD",1742224742061,18.218275,1916.3,1915.7,6.06631293]
["bitfinex","ETHUSD",1742224742062,3.13158,1916.0,1915.8,0.8053]
["bitfinex","ETHUSD",1742224742278,3.13169,1915.9,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224742474,3.13158,1916.0,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224743577,3.13158,1916.0,1915.7,11.23412379]
["bitfinex","ETHUSD",1742224743777,3.13137,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742224744606,3.1312,1916.2,1915.9,0.7925]
["bitfinex","ETHUSD",1742224744767,3.1312,1916.2,1915.9,6.80661379]
["bitfinex","ETHUSD",1742224744967,3.1312,1916.2,1916.0,5.185]
["bitfinex","ETHUSD",1742224746293,3.244755,1916.3,1916.0,6.90610538]
["bitfinex","ETHUSD",1742224746612,3.244755,1916.3,1916.0,12.92021917]
["bitfinex","ETHUSD",1742224746899,0.113675,1916.3,1916.1,16.50391954]
["bitfinex","ETHUSD",1742224747068,0.113675,1916.3,1916.2,6.04976]
["bitfinex","ETHUSD",1742224747268,0.113675,1916.3,1916.2,0.8311]
["bitfinex","ETHUSD",1742224747873,0.113675,1916.3,1916.2,7.77803338]
["bitfinex","ETHUSD",1742224748091,0.113675,1916.3,1916.2,13.79214717]
["bitfinex","ETHUSD",1742224748270,0.113675,1916.3,1916.2,8.57348717]
["bitfinex","ETHUSD",1742224748712,0.113675,1916.3,1916.2,13.79214717]
["bitfinex","ETHUSD",1742224749203,0.113675,1916.3,1916.2,8.57348717]
["bitfinex","ETHUSD",1742224749904,3.244705,1916.3,1916.2,6.84521379]
["bitfinex","ETHUSD",1742224750474,3.244705,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224750708,3.13121,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224750884,3.244725,1916.3,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224751176,3.1313,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224751583,3.13136,1916.1,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224752403,3.757626,1916.1,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224753006,3.1313,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224753381,3.13136,1916.1,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224753784,3.13168,1915.9,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224753984,3.13185,1915.8,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224754472,3.13156,1916.0,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224754681,3.244705,1916.3,1915.9,6.01505]
["bitfinex","ETHUSD",1742224754995,6.375855,1916.3,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224755408,3.13119,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224755609,6.375865,1916.3,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224755834,3.1312,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224756325,3.244705,1916.3,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224756326,0.113675,1916.3,1916.0,17.08917517]
["bitfinex","ETHUSD",1742224756626,0.113675,1916.3,1916.0,11.87009517]
["bitfinex","ETHUSD",1742224756826,3.13122,1916.2,1916.0,11.18911379]
["bitfinex","ETHUSD",1742224756979,3.13136,1916.1,1916.0,11.18911379]
["bitfinex","ETHUSD",1742224757525,3.1316,1916.0,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224757826,3.13136,1916.1,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224758180,3.13168,1915.9,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224758621,0.113675,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742224758905,3.244705,1916.3,1916.0,5.187]
["bitfinex","ETHUSD",1742224759128,0.113675,1916.3,1916.1,5.21878]
["bitfinex","ETHUSD",1742224759330,0.113675,1916.3,1916.1,17.49224179]
["bitfinex","ETHUSD",1742224759475,0.113675,1916.3,1916.2,6.04554309]
["bitfinex","ETHUSD",1742224759680,0.113675,1916.3,1916.2,6.78881379]
["bitfinex","ETHUSD",1742224760081,0.113675,1916.3,1916.2,12.00747379]
["bitfinex","ETHUSD",1742224760811,0.113675,1916.3,1916.2,6.78881379]
["bitfinex","ETHUSD",1742224761006,0.113675,1916.3,1916.2,8.09362397]
["bitfinex","ETHUSD",1742224761510,0.113675,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224761889,3.244705,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224762291,4.028205,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224762689,7.60542204,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224762881,4.028205,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224763082,3.244705,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224764983,4.051305,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224765511,4.7695295,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224766517,4.051305,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742224769906,3.13183,1915.9,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224770293,3.13185,1915.8,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224770491,3.13182,1915.9,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224770689,3.13156,1916.0,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224770890,3.13129,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742224771112,3.13137,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224771318,6.26285,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224771517,3.13137,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224772519,3.1312,1916.2,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224772725,3.13141,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224773519,3.13152,1916.0,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224774692,3.13141,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224775098,3.13152,1916.0,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224775594,3.244795,1916.3,1915.9,12.02345379]
["bitfinex","ETHUSD",1742224775824,3.13127,1916.2,1915.9,8.00645917]
["bitfinex","ETHUSD",1742224776000,3.244795,1916.3,1915.9,13.22591917]
["bitfinex","ETHUSD",1742224776805,3.13126,1916.2,1915.9,8.00645917]
["bitfinex","ETHUSD",1742224778531,3.1315,1916.1,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224778705,3.13152,1916.0,1915.9,6.01411379]
["bitfinex","ETHUSD",1742224778902,6.26385,1915.8,1915.6,6.01411379]
["bitfinex","ETHUSD",1742224779092,3.13188,1915.8,1915.6,6.01411379]
["bitfinex","ETHUSD",1742224779421,3.13244,1915.5,1915.2,11.96991379]
["bitfinex","ETHUSD",1742224779628,3.13244,1915.5,1915.2,6.79791379]
["bitfinex","ETHUSD",1742224780431,3.13244,1915.5,1915.2,12.01927379]
["bitfinex","ETHUSD",1742224780930,3.13244,1915.5,1915.2,6.79791379]
["bitfinex","ETHUSD",1742224781796,3.13244,1915.5,1915.2,12.01929379]
["bitfinex","ETHUSD",1742224782027,3.13244,1915.5,1915.2,14.26056917]
["bitfinex","ETHUSD",1742224782400,3.13244,1915.5,1915.3,1.03294931]
["bitfinex","ETHUSD",1742224782594,3.95142,1915.6,1915.3,1.03294931]
["bitfinex","ETHUSD",1742224782926,0.389238,1915.8,1915.3,6.25404931]
["bitfinex","ETHUSD",1742224782927,3.90436,1915.8,1915.3,6.25404931]
["bitfinex","ETHUSD",1742224783130,3.90417,1916.0,1915.4,5.22082]
["bitfinex","ETHUSD",1742224783291,3.90405,1916.0,1915.6,5.98088]
["bitfinex","ETHUSD",1742224783495,3.13155,1916.0,1915.6,0.7606]
["bitfinex","ETHUSD",1742224783690,3.13155,1916.0,1915.6,5.98089]
["bitfinex","ETHUSD",1742224783890,3.13155,1916.0,1915.6,5.98077]
["bitfinex","ETHUSD",1742224784135,3.13155,1916.0,1915.6,8.27182158]
["bitfinex","ETHUSD",1742224784334,3.13155,1916.0,1915.6,3.05165158]
["bitfinex","ETHUSD",1742224784544,3.244755,1916.3,1915.7,6.06631033]
["bitfinex","ETHUSD",1742224784830,3.244755,1916.3,1915.9,5.21941]
["bitfinex","ETHUSD",1742224785030,3.244755,1916.3,1915.9,11.23352379]
["bitfinex","ETHUSD",1742224785209,3.244755,1916.3,1915.9,12.87883817]
["bitfinex","ETHUSD",1742224785552,3.244755,1916.3,1916.0,12.04924379]
["bitfinex","ETHUSD",1742224785553,0.113675,1916.3,1916.0,12.04924379]
["bitfinex","ETHUSD",1742224786123,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742224788143,0.113675,1916.3,1916.2,12.05697379]
["bitfinex","ETHUSD",1742224790019,0.113675,1916.3,1916.2,13.0854543]
["bitfinex","ETHUSD",1742224790214,0.113675,1916.3,1916.2,15.59512088]
["bitfinex","ETHUSD",1742224791340,0.113675,1916.3,1916.2,20.76712088]
["bitfinex","ETHUSD",1742224791807,0.113675,1916.3,1916.2,12.60012655]
["bitfinex","ETHUSD",1742224792006,0.113675,1916.3,1916.2,17.4332543]
["bitfinex","ETHUSD",1742224795615,0.113675,1916.3,1916.2,17.4322543]
["bitfinex","ETHUSD",1742224796438,0.113675,1916.3,1916.2,18.2002543]
["bitfinex","ETHUSD",1742224798058,0.113675,1916.3,1916.2,17.4322543]
["bitfinex","ETHUSD",1742224799050,0.113675,1916.3,1916.2,19.69736973]
["bitfinex","ETHUSD",1742224799622,0.113675,1916.3,1916.2,14.47870973]
["bitfinex","ETHUSD",1742224801027,0.113675,1916.3,1916.2,12.2135943]
["bitfinex","ETHUSD",1742224801227,0.113675,1916.3,1916.2,17.4322543]
["bitfinex","ETHUSD",1742224801929,0.113675,1916.3,1916.2,18.2468543]
["bitfinex","ETHUSD",1742224804929,0.113675,1916.3,1916.2,7.0425943]
["bitfinex","ETHUSD",1742224805148,0.113675,1916.3,1916.2,12.2135943]
["bitfinex","ETHUSD",1742224805770,0.113675,1916.3,1916.2,13.02919953]
["bitfinex","ETHUSD",1742224805958,0.113675,1916.3,1916.2,18.24785953]
["bitfinex","ETHUSD",1742224806331,0.113675,1916.3,1916.2,13.02919953]
["bitfinex","ETHUSD",1742224806526,0.113675,1916.3,1916.2,18.24785953]
["bitfinex","ETHUSD",1742224807066,0.887875,1916.3,1916.2,12.2135943]
["bitfinex","ETHUSD",1742224807267,6.95609402,1916.3,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224807566,3.82499402,1916.3,1916.0,11.18511379]
["bitfinex","ETHUSD",1742224807863,6.95611402,1916.3,1916.0,11.18511379]
["bitfinex","ETHUSD",1742224808063,3.8268514,1916.2,1915.8,5.171]
["bitfinex","ETHUSD",1742224808367,3.13158,1916.0,1915.8,5.171]
["bitfinex","ETHUSD",1742224808584,3.91382,1916.0,1915.5,6.01411379]
["bitfinex","ETHUSD",1742224808732,0.7823,1916.0,1915.7,5.171]
["bitfinex","ETHUSD",1742224808935,0.7823,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742224809248,0.7823,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742224809448,3.05079402,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742224809635,6.18183402,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742224809832,6.18183402,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1742224810564,3.13121,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742224810867,3.13137,1916.1,1915.8,11.23384379]
["bitfinex","ETHUSD",1742224811067,3.13153,1916.0,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224811363,6.85079902,1916.1,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224811675,6.85079902,1916.1,1915.7,5.171]
["bitfinex","ETHUSD",1742224811676,0.7823,1915.8,1915.7,5.171]
["bitfinex","ETHUSD",1742224812032,7.0209,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742224812238,3.1317,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742224812437,3.1317,1915.9,1915.5,11.18511379]
["bitfinex","ETHUSD",1742224812438,3.1319,1915.8,1915.5,11.18511379]
["bitfinex","ETHUSD",1742224814271,3.88926,1916.0,1915.5,18.56829717]
["bitfinex","ETHUSD",1742224814448,0.7577,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1742224814642,3.95534,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742224814844,3.95534,1916.2,1915.7,11.23412379]
["bitfinex","ETHUSD",1742224815043,3.13139,1916.1,1915.8,1.12341238]
["bitfinex","ETHUSD",1742224815244,3.13139,1916.1,1915.9,5.171]
["bitfinex","ETHUSD",1742224815651,3.76121902,1916.2,1915.9,5.171]
["bitfinex","ETHUSD",1742224815857,6.89243902,1916.2,1915.9,5.171]
["bitfinex","ETHUSD",1742224816577,10.02375902,1916.2,1915.9,5.171]
["bitfinex","ETHUSD",1742224816774,6.06851902,1916.1,1915.9,5.171]
["bitfinex","ETHUSD",1742224816975,3.13152,1916.0,1915.9,5.171]
["bitfinex","ETHUSD",1742224817178,3.13185,1915.8,1915.7,6.01411379]
["bitfinex","ETHUSD",1742224817382,6.94668,1915.8,1915.2,0.7742]
["bitfinex","ETHUSD",1742224817676,2.93711902,1915.6,1915.2,5.171]
["bitfinex","ETHUSD",1742224817883,10.01642902,1915.6,1915.2,5.6881]
["bitfinex","ETHUSD",1742224818177,3.13253,1915.4,1915.2,5.6881]
["bitfinex","ETHUSD",1742224818343,3.13236,1915.5,1915.2,5.171]
["bitfinex","ETHUSD",1742224818546,0.8148,1915.6,1915.2,10.39236]
["bitfinex","ETHUSD",1742224818782,3.947,1915.6,1915.2,10.39236]
["bitfinex","ETHUSD",1742224819081,6.13192,1915.8,1915.3,5.22085]
["bitfinex","ETHUSD",1742224819283,3.92978,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1742224819473,3.92976,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1742224819641,3.13185,1915.8,1915.6,5.171]
["bitfinex","ETHUSD",1742224819957,6.06896902,1915.8,1915.6,5.171]
["bitfinex","ETHUSD",1742224820159,3.92976,1915.9,1915.6,5.171]
["bitfinex","ETHUSD",1742224820364,0.798,1915.9,1915.6,5.171]
["bitfinex","ETHUSD",1742224820573,3.92977,1915.9,1915.6,6.81154938]
["bitfinex","ETHUSD",1742224821751,3.92977,1915.9,1915.5,6.01411379]
["bitfinex","ETHUSD",1742224821752,3.13216,1915.7,1915.5,6.01411379]
["bitfinex","ETHUSD",1742224821975,2.93711902,1915.6,1915.5,6.01411379]
["bitfinex","ETHUSD",1742224822170,3.73751902,1915.6,1915.1,0.8159]
["bitfinex","ETHUSD",1742224822358,0.8004,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742224822562,3.13203,1915.7,1915.4,0.522108]
["bitfinex","ETHUSD",1742224822882,7.26372681,1915.8,1915.4,5.742768]
["bitfinex","ETHUSD",1742224823349,6.06899902,1915.8,1915.5,0.8159]
["bitfinex","ETHUSD",1742224823978,3.13208,1915.7,1915.4,0.522108]
["bitfinex","ETHUSD",1742224824283,3.13208,1915.7,1915.5,5.172]
["bitfinex","ETHUSD",1742224824779,3.89958,1915.7,1915.4,5.172]
["bitfinex","ETHUSD",1742224824953,7.03173,1915.7,1915.4,5.172]
["bitfinex","ETHUSD",1742224825354,6.06929902,1915.6,1915.3,5.172]
["bitfinex","ETHUSD",1742224825980,9.20162902,1915.6,1915.3,5.172]
["bitfinex","ETHUSD",1742224826200,3.13235,1915.5,1915.3,5.172]
["bitfinex","ETHUSD",1742224826681,3.13266,1915.3,1915.2,6.01411379]
["bitfinex","ETHUSD",1742224826982,2.93711902,1915.4,1915.1,10.39363]
["bitfinex","ETHUSD",1742224827183,6.06970902,1915.4,1915.1,7.43890204]
["bitfinex","ETHUSD",1742224827387,3.13266,1915.3,1915.1,7.43890204]
["bitfinex","ETHUSD",1742224827582,6.06965902,1915.4,1915.1,7.43890204]
["bitfinex","ETHUSD",1742224828090,6.90145902,1915.4,1915.1,7.43890204]
["bitfinex","ETHUSD",1742224829183,0.8318,1915.4,1915.1,7.48844204]
["bitfinex","ETHUSD",1742224829487,0.8318,1915.4,1915.2,0.7488442]
["bitfinex","ETHUSD",1742224829688,0.8318,1915.4,1915.1,2.26690204]
["bitfinex","ETHUSD",1742224829689,3.76891902,1915.4,1915.1,2.26690204]
["bitfinex","ETHUSD",1742224829859,6.90143902,1915.4,1915.1,2.26690204]
["bitfinex","ETHUSD",1742224830588,2.93711902,1915.2,1915.0,12.22558044]
["bitfinex","ETHUSD",1742224831294,6.06998902,1915.2,1914.9,0.7801]
["bitfinex","ETHUSD",1742224831494,3.13275,1915.3,1914.6,11.23687379]
["bitfinex","ETHUSD",1742224831495,3.73521902,1915.0,1914.6,6.01411379]
["bitfinex","ETHUSD",1742224831657,6.86837902,1915.0,1914.7,5.172]
["bitfinex","ETHUSD",1742224831862,3.73521902,1915.0,1914.7,12.03565138]
["bitfinex","ETHUSD",1742224832192,6.86838902,1915.0,1914.7,12.03565138]
["bitfinex","ETHUSD",1742224832358,6.86838902,1915.0,1914.7,6.81291138]
["bitfinex","ETHUSD",1742224832563,6.86838902,1915.0,1914.7,12.03563138]
["bitfinex","ETHUSD",1742224832895,6.86838902,1915.0,1914.7,6.81291138]
["bitfinex","ETHUSD",1742224832896,0.10596918,1914.9,1914.7,6.81291138]
["bitfinex","ETHUSD",1742224833193,3.23928918,1914.9,1914.7,5.172]
["bitfinex","ETHUSD",1742224833391,0.10596918,1914.9,1914.7,5.172]
["bitfinex","ETHUSD",1742224833894,0.10596918,1914.9,1914.7,10.39473]
["bitfinex","ETHUSD",1742224834296,0.10596918,1914.9,1914.7,5.172]
["bitfinex","ETHUSD",1742224834592,0.10596918,1914.9,1914.7,10.3947]
["bitfinex","ETHUSD",1742224834792,0.10596918,1914.9,1914.7,10.39473]
["bitfinex","ETHUSD",1742224835090,0.10596918,1914.9,1914.7,7.43941609]
["bitfinex","ETHUSD",1742224835512,0.10596918,1914.9,1914.8,6.03229153]
["bitfinex","ETHUSD",1742224835707,0.10596918,1914.9,1914.8,5.98007]
["bitfinex","ETHUSD",1742224836004,0.10529722,1914.9,1914.8,5.98007]
["bitfinex","ETHUSD",1742224836219,3.13289,1915.2,1914.8,5.98007]
["bitfinex","ETHUSD",1742224836359,0.10524258,1915.1,1914.8,7.84428361]
["bitfinex","ETHUSD",1742224836563,0.10524258,1915.1,1914.8,13.06658361]
["bitfinex","ETHUSD",1742224836822,0.10524258,1915.1,1914.8,7.84411361]
["bitfinex","ETHUSD",1742224837130,3.23825258,1915.1,1914.8,7.84411361]
["bitfinex","ETHUSD",1742224837344,6.1753716,1915.1,1914.8,2.62181361]
["bitfinex","ETHUSD",1742224837487,6.1753716,1915.1,1914.7,12.66200609]
["bitfinex","ETHUSD",1742224837488,3.13317,1915.0,1914.7,12.66200609]
["bitfinex","ETHUSD",1742224837690,6.1753716,1915.1,1914.7,12.66200609]
["bitfinex","ETHUSD",1742224837923,0.10527113,1914.9,1914.7,10.39459]
["bitfinex","ETHUSD",1742224838209,6.07012902,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742224838720,6.13301,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742224839090,3.0,1915.1,1914.8,5.22241]
["bitfinex","ETHUSD",1742224840135,6.13308,1915.1,1914.7,10.39454]
["bitfinex","ETHUSD",1742224840333,6.13308,1915.1,1914.7,12.22203509]
["bitfinex","ETHUSD",1742224840616,6.13308,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1742224841423,3.0,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1742224842230,3.0,1915.1,1914.7,5.172]
["bitfinex","ETHUSD",1742224842231,2.93711902,1915.0,1914.7,5.172]
["bitfinex","ETHUSD",1742224842438,3.88897,1914.9,1914.6,7.05651087]
["bitfinex","ETHUSD",1742224842599,3.88897,1914.9,1914.6,12.22951087]
["bitfinex","ETHUSD",1742224843027,3.13351,1914.8,1914.6,12.22951087]
["bitfinex","ETHUSD",1742224843210,3.88897,1914.9,1914.6,12.22951087]
["bitfinex","ETHUSD",1742224843394,6.07027902,1915.0,1914.6,13.97478496]
["bitfinex","ETHUSD",1742224843721,0.7556,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1742224843905,3.0,1915.1,1914.8,5.98803]
["bitfinex","ETHUSD",1742224844289,2.93711902,1915.0,1914.6,19.96341496]
["bitfinex","ETHUSD",1742224844521,3.13336,1914.9,1914.6,19.96341496]
["bitfinex","ETHUSD",1742224845430,6.84341902,1915.0,1914.6,19.96341496]
["bitfinex","ETHUSD",1742224845607,9.97672902,1915.0,1914.6,17.45244087]
["bitfinex","ETHUSD",1742224846029,6.84341902,1915.0,1914.6,22.67529087]
["bitfinex","ETHUSD",1742224846331,6.84341902,1915.0,1914.6,22.67528087]
["bitfinex","ETHUSD",1742224846627,6.84341902,1915.0,1914.6,17.45236087]
["bitfinex","ETHUSD",1742224846828,6.84341902,1915.0,1914.6,17.45235087]
["bitfinex","ETHUSD",1742224846992,9.97669902,1915.0,1914.6,19.71991496]
["bitfinex","ETHUSD",1742224847195,6.84341902,1915.0,1914.6,19.71991496]
["bitfinex","ETHUSD",1742224847427,3.0,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1742224847602,7.30279714,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742224847804,3.96553,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742224848010,3.96553,1915.2,1914.9,0.522234]
["bitfinex","ETHUSD",1742224848405,7.09848,1915.2,1914.9,0.522234]
["bitfinex","ETHUSD",1742224848599,3.96553,1915.2,1914.9,0.522234]
["bitfinex","ETHUSD",1742224849097,3.04238159,1915.1,1914.9,0.522234]
["bitfinex","ETHUSD",1742224849297,3.04238159,1915.1,1914.7,6.01402]
["bitfinex","ETHUSD",1742224849531,6.07049902,1914.9,1914.7,5.173]
["bitfinex","ETHUSD",1742224849700,3.13348,1914.8,1914.7,5.173]
["bitfinex","ETHUSD",1742224849899,3.23865373,1914.8,1914.6,7.05651087]
["bitfinex","ETHUSD",1742224850530,3.23865373,1914.8,1914.6,1.04239708]
["bitfinex","ETHUSD",1742224850531,6.07076902,1914.7,1914.6,1.04239708]
["bitfinex","ETHUSD",1742224850834,6.17550383,1914.7,1914.6,1.04239708]
["bitfinex","ETHUSD",1742224851130,3.04185383,1914.7,1914.6,1.04239708]
["bitfinex","ETHUSD",1742224851514,6.17550383,1914.7,1914.5,5.173]
["bitfinex","ETHUSD",1742224851723,0.761,1914.6,1914.5,5.173]
["bitfinex","ETHUSD",1742224852152,0.86560078,1914.6,1914.5,5.173]
["bitfinex","ETHUSD",1742224852309,0.86560078,1914.6,1914.3,10.39681]
["bitfinex","ETHUSD",1742224852625,0.86560078,1914.6,1914.4,5.22351]
["bitfinex","ETHUSD",1742224852830,0.86560078,1914.6,1914.3,10.39677]
["bitfinex","ETHUSD",1742224853032,3.99944078,1914.6,1914.3,10.39677]
["bitfinex","ETHUSD",1742224854037,3.99944078,1914.6,1914.3,5.173]
["bitfinex","ETHUSD",1742224854220,2.93711902,1914.5,1914.2,16.41198379]
["bitfinex","ETHUSD",1742224854420,0.10422601,1914.4,1914.2,11.18811379]
["bitfinex","ETHUSD",1742224855155,0.10422601,1914.4,1914.1,1.86600816]
["bitfinex","ETHUSD",1742224855321,3.54264051,1914.4,1914.1,5.174]
["bitfinex","ETHUSD",1742224855525,3.71781902,1914.3,1914.0,11.45952545]
["bitfinex","ETHUSD",1742224855737,0.09903839,1914.2,1914.0,11.45952545]
["bitfinex","ETHUSD",1742224855910,3.71781902,1914.3,1914.0,11.45952545]
["bitfinex","ETHUSD",1742224856108,3.13448,1914.2,1913.9,12.05081379]
["bitfinex","ETHUSD",1742224856311,3.23351839,1914.2,1913.9,12.05081379]
["bitfinex","ETHUSD",1742224856511,3.23351839,1914.2,1913.9,11.23891379]
["bitfinex","ETHUSD",1742224856713,3.13479,1914.0,1913.9,6.01411379]
["bitfinex","ETHUSD",1742224856910,3.88739,1914.0,1913.8,5.173]
["bitfinex","ETHUSD",1742224857109,3.98605338,1914.0,1913.8,5.56137642]
["bitfinex","ETHUSD",1742224857940,3.98605338,1914.0,1913.8,5.173]
["bitfinex","ETHUSD",1742224858446,6.07207902,1913.9,1913.6,1.45683011]
["bitfinex","ETHUSD",1742224858651,2.93711902,1913.7,1913.6,0.38837642]
["bitfinex","ETHUSD",1742224860742,2.93711902,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742224861113,2.93711902,1913.7,1913.3,6.00526]
["bitfinex","ETHUSD",1742224861320,2.93711902,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742224861650,2.93711902,1913.5,1913.2,12.22672533]
["bitfinex","ETHUSD",1742224861651,1.16467656,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742224861952,4.10179558,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742224862151,3.70681902,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742224862450,3.68437,1914.3,1913.7,1.562591]
["bitfinex","ETHUSD",1742224862755,2.93711902,1914.0,1913.7,6.788031]
["bitfinex","ETHUSD",1742224863121,2.93711902,1913.8,1913.6,11.18911379]
["bitfinex","ETHUSD",1742224863377,2.93711902,1914.0,1913.6,10.40061]
["bitfinex","ETHUSD",1742224863520,2.93711902,1914.0,1913.6,5.175]
["bitfinex","ETHUSD",1742224863720,0.7885,1913.9,1913.6,5.175]
["bitfinex","ETHUSD",1742224864222,0.09781782,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742224864450,3.7885,1914.1,1913.7,6.788068]
["bitfinex","ETHUSD",1742224864759,0.09819801,1914.0,1913.8,5.22507]
["bitfinex","ETHUSD",1742224864922,0.09819801,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1742224865123,0.09819801,1914.0,1913.8,10.45009]
["bitfinex","ETHUSD",1742224865323,0.09819801,1914.0,1913.8,5.22501]
["bitfinex","ETHUSD",1742224865561,0.09819801,1914.0,1913.8,11.6513068]
["bitfinex","ETHUSD",1742224865741,0.09819801,1914.0,1913.8,6.4262968]
["bitfinex","ETHUSD",1742224866069,0.09819801,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742224866220,0.09819801,1914.0,1913.9,12.00634379]
["bitfinex","ETHUSD",1742224866421,2.93711902,1914.3,1914.0,5.2244]
["bitfinex","ETHUSD",1742224866622,0.09463095,1914.2,1914.0,10.3994]
["bitfinex","ETHUSD",1742224866818,0.09463095,1914.2,1914.0,12.63997438]
["bitfinex","ETHUSD",1742224867254,0.09463095,1914.2,1914.0,12.64009438]
["bitfinex","ETHUSD",1742224867466,0.09463095,1914.2,1914.0,17.86452438]
["bitfinex","ETHUSD",1742224867875,0.09463095,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742224868391,3.0,1914.6,1914.3,10.44726]
["bitfinex","ETHUSD",1742224868570,3.0,1914.6,1914.3,5.22361]
["bitfinex","ETHUSD",1742224868728,0.09186929,1914.5,1914.3,5.22361]
["bitfinex","ETHUSD",1742224869673,0.09186929,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742224869858,0.09186929,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1742224870054,0.09186929,1914.5,1914.3,5.22369]
["bitfinex","ETHUSD",1742224870673,0.09186929,1914.5,1914.0,12.64021438]
["bitfinex","ETHUSD",1742224870674,0.8119,1914.4,1914.0,7.41557438]
["bitfinex","ETHUSD",1742224871022,3.76561902,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742224871185,6.76561902,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742224871333,7.44218092,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742224871532,7.44218092,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742224872434,10.57655092,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742224872634,10.57655092,1914.3,1913.8,1.02335077]
["bitfinex","ETHUSD",1742224872635,2.93711902,1914.1,1913.8,1.02335077]
["bitfinex","ETHUSD",1742224872875,2.93711902,1913.9,1913.7,5.175]
["bitfinex","ETHUSD",1742224873159,1.15900889,1914.0,1913.7,5.175]
["bitfinex","ETHUSD",1742224873830,2.93711902,1913.9,1913.7,5.175]
["bitfinex","ETHUSD",1742224874029,2.93711902,1913.9,1913.6,5.175]
["bitfinex","ETHUSD",1742224874466,6.07211902,1913.9,1913.6,5.175]
["bitfinex","ETHUSD",1742224874636,6.79521181,1913.9,1913.5,16.41511379]
["bitfinex","ETHUSD",1742224874833,6.79521181,1913.9,1913.5,11.18911379]
["bitfinex","ETHUSD",1742224875236,3.13516,1913.8,1913.5,11.18911379]
["bitfinex","ETHUSD",1742224875468,6.84050902,1913.7,1913.2,6.01411379]
["bitfinex","ETHUSD",1742224875643,2.93711902,1913.5,1913.3,5.175]
["bitfinex","ETHUSD",1742224875846,6.07273902,1913.5,1913.2,6.01411379]
["bitfinex","ETHUSD",1742224876049,0.8081,1913.4,1912.9,6.82191379]
["bitfinex","ETHUSD",1742224876360,3.0,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742224876545,3.7783,1913.8,1913.3,6.0439]
["bitfinex","ETHUSD",1742224876741,6.71541902,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742224877542,2.93711902,1913.6,1913.1,1.14287616]
["bitfinex","ETHUSD",1742224877747,2.93711902,1913.6,1913.3,10.45283]
["bitfinex","ETHUSD",1742224877947,2.93711902,1913.6,1913.3,5.22637]
["bitfinex","ETHUSD",1742224878712,0.7673,1913.7,1913.4,5.22611]
["bitfinex","ETHUSD",1742224878874,0.7873,1913.9,1913.4,5.175]
["bitfinex","ETHUSD",1742224879195,0.08700709,1913.6,1913.5,5.22592]
["bitfinex","ETHUSD",1742224879367,0.08746186,1913.6,1913.5,6.78864]
["bitfinex","ETHUSD",1742224879562,3.92227,1913.9,1913.5,6.78864]
["bitfinex","ETHUSD",1742224879890,0.08783693,1913.8,1913.5,6.78864]
["bitfinex","ETHUSD",1742224880091,0.08783693,1913.8,1913.6,5.22568]
["bitfinex","ETHUSD",1742224880298,0.7873,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742224880801,0.08743544,1913.8,1913.6,5.22568]
["bitfinex","ETHUSD",1742224881098,3.92228,1913.9,1913.5,14.70267399]
["bitfinex","ETHUSD",1742224881266,0.08724789,1913.7,1913.5,14.70267399]
["bitfinex","ETHUSD",1742224881469,3.92228,1913.9,1913.5,14.70267399]
["bitfinex","ETHUSD",1742224881668,0.08709523,1913.6,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224881865,2.93711902,1913.8,1913.5,11.24013379]
["bitfinex","ETHUSD",1742224882069,0.08767022,1913.7,1913.5,12.02396379]
["bitfinex","ETHUSD",1742224882306,0.08767022,1913.7,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224882513,6.07234902,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224882719,0.08726743,1913.6,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224883215,0.7873,1913.9,1913.5,11.24013379]
["bitfinex","ETHUSD",1742224883508,0.08759265,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224883815,3.92228,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224884006,0.0876357,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224884205,6.07229902,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224884400,0.08745905,1913.7,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224884916,3.9223,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224885103,0.08716383,1913.6,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224885301,3.9223,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224885506,0.08716383,1913.6,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224886065,3.9223,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224886233,0.08753894,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224886432,3.9223,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224886614,0.08753894,1913.8,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224886929,3.9223,1913.9,1913.5,6.01411379]
["bitfinex","ETHUSD",1742224887231,3.9223,1913.9,1913.4,16.6683477]
["bitfinex","ETHUSD",1742224887430,0.08746345,1913.8,1913.4,11.4422077]
["bitfinex","ETHUSD",1742224887588,3.9223,1913.9,1913.4,16.6683477]
["bitfinex","ETHUSD",1742224887889,0.08746345,1913.8,1913.4,11.4422077]
["bitfinex","ETHUSD",1742224888097,3.22259345,1913.8,1913.4,19.01505385]
["bitfinex","ETHUSD",1742224888294,3.13513,1913.8,1913.4,19.01505385]
["bitfinex","ETHUSD",1742224888494,0.08748171,1913.7,1913.4,13.78888385]
["bitfinex","ETHUSD",1742224888716,0.08748171,1913.7,1913.4,19.01501385]
["bitfinex","ETHUSD",1742224888916,0.08748171,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1742224889133,3.0,1914.0,1913.6,6.498351]
["bitfinex","ETHUSD",1742224889307,0.7958,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742224889923,3.93047,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742224890483,0.7958,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742224890700,3.93049,1914.1,1913.6,11.723871]
["bitfinex","ETHUSD",1742224890899,3.93049,1914.1,1913.7,6.3978071]
["bitfinex","ETHUSD",1742224891920,2.93711902,1914.2,1913.9,5.22482]
["bitfinex","ETHUSD",1742224892297,21.60365517,1914.5,1914.0,5.97457]
["bitfinex","ETHUSD",1742224892511,0.7958,1914.5,1914.2,5.22388]
["bitfinex","ETHUSD",1742224892809,0.7958,1914.5,1914.2,10.39888]
["bitfinex","ETHUSD",1742224893293,0.7958,1914.5,1914.2,5.175]
["bitfinex","ETHUSD",1742224893619,6.86695902,1914.5,1914.2,5.175]
["bitfinex","ETHUSD",1742224893836,2.93711902,1914.3,1914.2,5.175]
["bitfinex","ETHUSD",1742224894122,2.93711902,1914.3,1913.9,5.175]
["bitfinex","ETHUSD",1742224894123,0.755,1914.2,1913.9,5.175]
["bitfinex","ETHUSD",1742224894518,0.08864237,1914.1,1913.9,5.175]
["bitfinex","ETHUSD",1742224895931,0.08864237,1914.1,1913.9,10.39992]
["bitfinex","ETHUSD",1742224896136,0.08864237,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742224896493,10.07238,1914.4,1913.9,10.39992]
["bitfinex","ETHUSD",1742224896692,10.07238,1914.4,1913.9,15.62467]
["bitfinex","ETHUSD",1742224896693,0.08849139,1914.1,1913.9,15.62467]
["bitfinex","ETHUSD",1742224896922,2.93711902,1914.3,1913.9,15.62467]
["bitfinex","ETHUSD",1742224897240,2.93711902,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742224897445,0.08863582,1914.2,1914.0,5.22461]
["bitfinex","ETHUSD",1742224897652,3.8039,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1742224897653,0.8039,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742224897837,0.08921059,1914.3,1914.1,0.767]
["bitfinex","ETHUSD",1742224898038,3.53110923,1914.4,1914.1,0.767]
["bitfinex","ETHUSD",1742224898246,0.08894804,1914.3,1914.1,0.767]
["bitfinex","ETHUSD",1742224898413,3.53110923,1914.4,1914.1,0.767]
["bitfinex","ETHUSD",1742224898749,0.08903408,1914.3,1914.1,5.99136]
["bitfinex","ETHUSD",1742224898924,0.08903408,1914.3,1914.2,0.599136]
["bitfinex","ETHUSD",1742224899120,9.84763902,1914.6,1914.2,5.823246]
["bitfinex","ETHUSD",1742224899325,0.08850159,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742224899526,9.84763902,1914.6,1914.2,10.39811]
["bitfinex","ETHUSD",1742224899731,0.08863749,1914.3,1914.2,10.39811]
["bitfinex","ETHUSD",1742224899929,9.84763902,1914.6,1914.2,10.39811]
["bitfinex","ETHUSD",1742224900129,0.08863749,1914.3,1914.2,10.39811]
["bitfinex","ETHUSD",1742224900333,3.7767,1914.6,1914.3,5.2238]
["bitfinex","ETHUSD",1742224900624,6.84162902,1915.0,1914.5,6.0176]
["bitfinex","ETHUSD",1742224900829,6.13334,1914.9,1914.5,6.0176]
["bitfinex","ETHUSD",1742224901029,6.13334,1914.9,1914.6,5.174]
["bitfinex","ETHUSD",1742224901241,3.90451,1915.0,1914.6,10.39689]
["bitfinex","ETHUSD",1742224901447,3.90451,1915.0,1914.7,1.039689]
["bitfinex","ETHUSD",1742224901759,0.7713,1915.0,1914.7,1.039689]
["bitfinex","ETHUSD",1742224901930,3.39655586,1915.1,1914.7,6.262279]
["bitfinex","ETHUSD",1742224902115,3.92971,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742224902749,3.13301,1915.1,1914.7,12.27639279]
["bitfinex","ETHUSD",1742224903045,7.26215737,1915.2,1914.7,17.49902279]
["bitfinex","ETHUSD",1742224903246,7.26215737,1915.2,1914.7,12.27639279]
["bitfinex","ETHUSD",1742224903658,3.13333,1914.9,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224903812,3.13322,1915.0,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224904010,3.0,1915.1,1914.7,11.23669379]
["bitfinex","ETHUSD",1742224904011,6.13301,1915.1,1914.7,11.23669379]
["bitfinex","ETHUSD",1742224904420,6.07027902,1915.0,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224905632,2.93711902,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224906029,3.13344,1914.9,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224907235,3.91445,1915.0,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224907746,3.91445,1915.0,1914.6,11.21689]
["bitfinex","ETHUSD",1742224908449,9.07010902,1915.1,1914.7,5.22268]
["bitfinex","ETHUSD",1742224908616,1.17363835,1915.2,1914.8,10.44469]
["bitfinex","ETHUSD",1742224908817,4.30650835,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742224909018,0.08323468,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742224909443,0.08323468,1915.1,1914.8,5.22228]
["bitfinex","ETHUSD",1742224909645,0.08323468,1915.1,1914.8,5.22241]
["bitfinex","ETHUSD",1742224910051,6.1534137,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742224911179,0.08323468,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742224911447,0.08323468,1915.1,1915.0,5.172]
["bitfinex","ETHUSD",1742224911953,3.90417,1915.3,1915.0,5.172]
["bitfinex","ETHUSD",1742224912251,4.2912237,1915.3,1915.0,5.172]
["bitfinex","ETHUSD",1742224912462,3.21715468,1915.2,1915.0,5.172]
["bitfinex","ETHUSD",1742224912979,0.08432468,1915.2,1915.0,5.172]
["bitfinex","ETHUSD",1742224913387,3.13299,1915.1,1915.0,5.172]
["bitfinex","ETHUSD",1742224913655,3.13299,1915.1,1914.7,13.16097084]
["bitfinex","ETHUSD",1742224913656,3.0843523,1915.1,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224913861,3.93199,1914.9,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224914161,0.08392633,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224914526,3.13348,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224914883,3.21728634,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224915033,0.08380634,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224915232,3.93199,1914.9,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224915466,0.08384933,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224915650,3.93199,1914.9,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224915852,0.08384933,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224916035,6.07059902,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224916234,6.15462029,1914.8,1914.7,6.01411379]
["bitfinex","ETHUSD",1742224916434,3.13378,1914.7,1914.5,5.171]
["bitfinex","ETHUSD",1742224916634,0.08309691,1914.6,1914.5,5.171]
["bitfinex","ETHUSD",1742224916859,3.13378,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742224917031,4.04226691,1914.6,1914.3,1.07091444]
["bitfinex","ETHUSD",1742224917232,3.13403,1914.5,1914.4,5.171]
["bitfinex","ETHUSD",1742224917432,3.21693951,1914.5,1914.4,5.171]
["bitfinex","ETHUSD",1742224918630,0.08290951,1914.5,1914.4,5.171]
["bitfinex","ETHUSD",1742224920034,10.25952531,1914.8,1914.4,10.39456]
["bitfinex","ETHUSD",1742224920336,0.08318725,1914.7,1914.4,10.39456]
["bitfinex","ETHUSD",1742224920754,0.08318725,1914.7,1914.4,15.61796]
["bitfinex","ETHUSD",1742224920950,0.08318725,1914.7,1914.5,0.7709]
["bitfinex","ETHUSD",1742224922482,0.08318725,1914.7,1914.5,5.2232]
["bitfinex","ETHUSD",1742224922682,0.08318725,1914.7,1914.4,16.40855379]
["bitfinex","ETHUSD",1742224922844,6.15395627,1914.7,1914.4,16.40855379]
["bitfinex","ETHUSD",1742224923541,3.02030627,1914.7,1914.4,21.63195379]
["bitfinex","ETHUSD",1742224923735,0.08318725,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1742224923933,0.08318725,1914.7,1914.5,10.44628]
["bitfinex","ETHUSD",1742224924162,0.08318725,1914.7,1914.4,18.65286917]
["bitfinex","ETHUSD",1742224924667,0.08318725,1914.7,1914.4,18.65275917]
["bitfinex","ETHUSD",1742224924887,0.08318725,1914.7,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224925076,3.13381,1914.6,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224925249,3.21639363,1914.6,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224926078,6.35027363,1914.6,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224926272,6.87618902,1914.5,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224926575,0.0831559,1914.5,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224927428,3.01963928,1914.5,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224928059,6.15360928,1914.5,1914.4,6.01411379]
["bitfinex","ETHUSD",1742224928384,3.13434,1914.3,1913.9,12.03920379]
["bitfinex","ETHUSD",1742224928694,3.21688887,1914.2,1913.9,14.79968369]
["bitfinex","ETHUSD",1742224928897,3.21688887,1914.2,1914.0,5.171]
["bitfinex","ETHUSD",1742224929191,3.21688887,1914.2,1913.9,9.57499369]
["bitfinex","ETHUSD",1742224929396,3.21688887,1914.2,1914.0,5.171]
["bitfinex","ETHUSD",1742224929751,0.08242887,1914.2,1914.0,5.171]
["bitfinex","ETHUSD",1742224929947,3.21696887,1914.2,1914.0,5.171]
["bitfinex","ETHUSD",1742224930560,3.13463,1914.1,1914.0,5.171]
["bitfinex","ETHUSD",1742224930976,3.13479,1914.0,1913.9,6.01411379]
["bitfinex","ETHUSD",1742224931211,3.21718795,1914.0,1913.9,11.18511379]
["bitfinex","ETHUSD",1742224931715,4.00278795,1914.0,1913.9,6.01411379]
["bitfinex","ETHUSD",1742224931893,5.01024565,1914.0,1913.9,6.01411379]
["bitfinex","ETHUSD",1742224932085,3.13501,1913.9,1913.7,5.171]
["bitfinex","ETHUSD",1742224932284,0.08177178,1913.8,1913.7,5.171]
["bitfinex","ETHUSD",1742224932486,3.13501,1913.9,1913.7,5.171]
["bitfinex","ETHUSD",1742224932685,0.08119093,1913.8,1913.7,5.171]
["bitfinex","ETHUSD",1742224932912,0.08119093,1913.8,1913.6,5.171]
["bitfinex","ETHUSD",1742224932913,3.13533,1913.7,1913.6,5.171]
["bitfinex","ETHUSD",1742224933101,3.21665507,1913.8,1913.6,5.171]
["bitfinex","ETHUSD",1742224933302,0.08153507,1913.8,1913.6,5.171]
["bitfinex","ETHUSD",1742224933504,6.07207902,1913.9,1913.6,5.171]
["bitfinex","ETHUSD",1742224933822,0.08149205,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742224934118,3.0,1914.1,1913.8,0.7836]
["bitfinex","ETHUSD",1742224934314,6.13463,1914.1,1913.8,0.7836]
["bitfinex","ETHUSD",1742224934479,3.13463,1914.1,1913.8,0.7836]
["bitfinex","ETHUSD",1742224935081,3.13446,1914.2,1913.8,7.21106638]
["bitfinex","ETHUSD",1742224935308,5.93711902,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742224935514,3.13433,1914.3,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224935716,3.13463,1914.1,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224936012,6.07164902,1914.2,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224936235,3.13463,1914.1,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224936390,6.26876,1914.3,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224936589,3.13433,1914.3,1914.0,11.18611379]
["bitfinex","ETHUSD",1742224936823,6.2682,1914.5,1914.2,0.8021]
["bitfinex","ETHUSD",1742224937136,3.13416,1914.4,1914.2,0.8021]
["bitfinex","ETHUSD",1742224937286,3.1343,1914.3,1914.0,18.33141517]
["bitfinex","ETHUSD",1742224937485,6.07127902,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742224937704,3.1339,1914.6,1914.1,5.27647798]
["bitfinex","ETHUSD",1742224937920,10.03604902,1914.7,1914.3,5.98378]
["bitfinex","ETHUSD",1742224938124,10.03604902,1914.7,1914.4,5.171]
["bitfinex","ETHUSD",1742224938495,2.93711902,1914.7,1914.4,5.171]
["bitfinex","ETHUSD",1742224938741,3.13352,1914.8,1914.4,5.171]
["bitfinex","ETHUSD",1742224938952,3.13365,1914.7,1914.4,5.171]
["bitfinex","ETHUSD",1742224939108,0.07927273,1914.7,1914.4,11.510006]
["bitfinex","ETHUSD",1742224939312,0.07927273,1914.7,1914.4,16.733376]
["bitfinex","ETHUSD",1742224939508,0.07927273,1914.7,1914.5,5.22326]
["bitfinex","ETHUSD",1742224939747,0.07927273,1914.7,1914.4,11.509846]
["bitfinex","ETHUSD",1742224940148,0.07927273,1914.7,1914.6,0.7597]
["bitfinex","ETHUSD",1742224940316,0.07927273,1914.7,1914.6,9.51812802]
["bitfinex","ETHUSD",1742224940652,3.13269,1915.3,1914.9,5.22201]
["bitfinex","ETHUSD",1742224940835,0.08097308,1915.2,1915.0,5.9816]
["bitfinex","ETHUSD",1742224941145,0.08097308,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742224941349,0.08097308,1915.2,1915.1,12.04636379]
["bitfinex","ETHUSD",1742224941516,3.13202,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742224941712,3.13193,1915.8,1915.4,11.18511379]
["bitfinex","ETHUSD",1742224942033,9.88439902,1915.9,1915.4,16.40579379]
["bitfinex","ETHUSD",1742224942217,0.07829663,1915.8,1915.6,5.22016]
["bitfinex","ETHUSD",1742224942552,7.05316,1916.1,1915.6,5.22016]
["bitfinex","ETHUSD",1742224942714,0.07841017,1915.7,1915.6,5.22016]
["bitfinex","ETHUSD",1742224942915,6.85877902,1916.1,1915.6,6.39205843]
["bitfinex","ETHUSD",1742224943115,0.0785801,1915.7,1915.6,6.39205843]
["bitfinex","ETHUSD",1742224943351,3.0,1916.1,1915.7,5.21992]
["bitfinex","ETHUSD",1742224943557,6.13136,1916.1,1915.8,5.171]
["bitfinex","ETHUSD",1742224943757,3.1312,1916.2,1915.8,5.171]
["bitfinex","ETHUSD",1742224943758,0.07914157,1916.0,1915.8,10.39061]
["bitfinex","ETHUSD",1742224944058,2.93711902,1916.1,1915.8,11.18511379]
["bitfinex","ETHUSD",1742224944257,0.07920604,1916.0,1915.8,11.18511379]
["bitfinex","ETHUSD",1742224944417,3.21080604,1916.0,1915.8,11.18511379]
["bitfinex","ETHUSD",1742224944753,2.93711902,1915.9,1915.8,11.18411379]
["bitfinex","ETHUSD",1742224944940,6.06879902,1915.9,1915.8,11.18411379]
["bitfinex","ETHUSD",1742224945250,7.07650883,1915.9,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224945418,10.07650883,1915.9,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224945622,7.13938981,1915.9,1915.8,6.01411379]
["bitfinex","ETHUSD",1742224945840,3.13217,1915.6,1915.5,5.17]
["bitfinex","ETHUSD",1742224946049,6.77473102,1915.6,1915.5,5.17]
["bitfinex","ETHUSD",1742224946469,3.1325,1915.4,1915.2,5.17]
["bitfinex","ETHUSD",1742224946774,3.21084867,1915.3,1915.2,5.17]
["bitfinex","ETHUSD",1742224947126,6.21084867,1915.3,1915.2,5.17]
["bitfinex","ETHUSD",1742224947557,3.13307,1915.1,1914.9,11.18311379]
["bitfinex","ETHUSD",1742224947858,0.07766411,1915.0,1914.9,5.169]
["bitfinex","ETHUSD",1742224948037,6.87994902,1915.2,1914.9,5.169]
["bitfinex","ETHUSD",1742224948355,0.07785141,1915.1,1914.9,5.169]
["bitfinex","ETHUSD",1742224948856,6.07026902,1915.0,1914.8,1.0524333]
["bitfinex","ETHUSD",1742224949026,3.21083977,1914.9,1914.7,5.169]
["bitfinex","ETHUSD",1742224949228,3.13332,1914.9,1914.7,5.169]
["bitfinex","ETHUSD",1742224949527,0.07733244,1914.8,1914.7,5.169]
["bitfinex","ETHUSD",1742224949934,3.0,1915.1,1914.7,12.58098181]
["bitfinex","ETHUSD",1742224950162,0.07733244,1914.8,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224950360,3.13322,1915.0,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224950527,0.07733244,1914.8,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224950727,3.13322,1915.0,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224950927,0.07733244,1914.8,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224951154,6.13309,1915.1,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224951367,0.07733244,1914.8,1914.7,12.58107181]
["bitfinex","ETHUSD",1742224951546,6.13308,1915.1,1914.7,12.58107181]
["bitfinex","ETHUSD",1742224951733,0.07750438,1914.8,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224951935,3.13316,1915.0,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224952129,0.07750438,1914.8,1914.7,7.35837181]
["bitfinex","ETHUSD",1742224952645,3.13316,1915.0,1914.7,6.28731138]
["bitfinex","ETHUSD",1742224952859,6.13308,1915.1,1914.7,6.28731138]
["bitfinex","ETHUSD",1742224952860,0.07751977,1914.9,1914.7,6.28731138]
["bitfinex","ETHUSD",1742224953062,9.26614,1915.1,1914.7,6.28731138]
["bitfinex","ETHUSD",1742224953258,0.07730516,1915.0,1914.7,6.28731138]
["bitfinex","ETHUSD",1742224953459,0.07730516,1915.0,1914.9,5.9888]
["bitfinex","ETHUSD",1742224953661,3.1327,1915.3,1914.9,5.9888]
["bitfinex","ETHUSD",1742224953861,0.07765521,1915.2,1914.9,5.9888]
["bitfinex","ETHUSD",1742224954067,3.21048521,1915.2,1914.9,0.7666]
["bitfinex","ETHUSD",1742224954873,0.07765521,1915.2,1915.0,5.22172]
["bitfinex","ETHUSD",1742224955039,6.26491,1915.5,1915.1,5.691172]
["bitfinex","ETHUSD",1742224955241,0.07537931,1915.4,1915.1,16.92690579]
["bitfinex","ETHUSD",1742224955450,0.07537931,1915.4,1915.2,6.03621]
["bitfinex","ETHUSD",1742224955651,3.13212,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742224955836,0.07314659,1915.6,1915.3,6.94825338]
["bitfinex","ETHUSD",1742224956031,3.13212,1915.7,1915.3,6.94825338]
["bitfinex","ETHUSD",1742224956262,0.07314659,1915.6,1915.3,1.72714338]
["bitfinex","ETHUSD",1742224956443,3.13212,1915.7,1915.3,6.94824338]
["bitfinex","ETHUSD",1742224956643,0.113675,1916.3,1915.8,5.21961]
["bitfinex","ETHUSD",1742224956969,3.13145,1916.1,1915.8,5.169]
["bitfinex","ETHUSD",1742224957658,3.244745,1916.3,1915.8,10.38859]
["bitfinex","ETHUSD",1742224957858,3.13129,1916.2,1915.8,10.38859]
["bitfinex","ETHUSD",1742224958369,3.13129,1916.2,1915.8,15.60815]
["bitfinex","ETHUSD",1742224958576,3.13129,1916.2,1915.9,1.560815]
["bitfinex","ETHUSD",1742224959339,3.13139,1916.1,1915.9,1.560815]
["bitfinex","ETHUSD",1742224959540,3.13129,1916.2,1915.8,10.38872]
["bitfinex","ETHUSD",1742224959974,3.13129,1916.2,1915.9,1.06279737]
["bitfinex","ETHUSD",1742224960644,3.13129,1916.2,1915.9,7.07691116]
["bitfinex","ETHUSD",1742224961479,3.244705,1916.3,1915.9,12.29620116]
["bitfinex","ETHUSD",1742224961680,0.113675,1916.3,1916.0,5.98448]
["bitfinex","ETHUSD",1742224961879,0.113675,1916.3,1916.1,0.598448]
["bitfinex","ETHUSD",1742224962258,0.113675,1916.3,1916.1,5.86944194]
["bitfinex","ETHUSD",1742224962461,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742224962786,0.113675,1916.3,1916.2,16.45195441]
["bitfinex","ETHUSD",1742224962986,0.113675,1916.3,1916.2,17.17927379]
["bitfinex","ETHUSD",1742224963191,0.113675,1916.3,1916.2,19.47892697]
["bitfinex","ETHUSD",1742224963388,0.113675,1916.3,1916.2,14.26026697]
["bitfinex","ETHUSD",1742224963892,0.113675,1916.3,1916.2,19.47892697]
["bitfinex","ETHUSD",1742224967266,0.113675,1916.3,1916.2,2.29965318]
["bitfinex","ETHUSD",1742224967459,0.17462829,1916.3,1916.2,10.38466]
["bitfinex","ETHUSD",1742224967676,0.17462829,1916.3,1916.2,12.21679092]
["bitfinex","ETHUSD",1742224967876,0.113675,1916.3,1916.2,12.21679092]
["bitfinex","ETHUSD",1742224968077,0.17473313,1916.3,1916.2,12.21679092]
["bitfinex","ETHUSD",1742224970213,0.17473313,1916.3,1916.2,6.99813092]
["bitfinex","ETHUSD",1742224970512,3.30583313,1916.3,1916.1,0.598448]
["bitfinex","ETHUSD",1742224970716,3.13135,1916.2,1916.0,11.17911379]
["bitfinex","ETHUSD",1742224970879,0.06074228,1916.1,1916.0,11.17911379]
["bitfinex","ETHUSD",1742224971207,3.244765,1916.3,1916.0,11.17911379]
["bitfinex","ETHUSD",1742224971373,0.06014104,1916.1,1916.0,11.17911379]
["bitfinex","ETHUSD",1742224971578,0.113675,1916.3,1916.0,12.81895717]
["bitfinex","ETHUSD",1742224971810,0.113675,1916.3,1916.1,6.03471]
["bitfinex","ETHUSD",1742224972810,0.113675,1916.3,1916.2,5.165]
["bitfinex","ETHUSD",1742224973215,3.1313,1916.2,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224973718,3.13136,1916.1,1916.0,6.01411379]
["bitfinex","ETHUSD",1742224974411,3.13217,1915.6,1915.5,6.01411379]
["bitfinex","ETHUSD",1742224974613,3.13217,1915.6,1915.4,5.165]
["bitfinex","ETHUSD",1742224974812,3.13234,1915.5,1915.4,6.22413853]
["bitfinex","ETHUSD",1742224975109,3.13217,1915.6,1915.4,6.22413853]
["bitfinex","ETHUSD",1742224977015,7.04789,1915.7,1915.4,6.22413853]
["bitfinex","ETHUSD",1742224977194,0.7838,1915.7,1915.4,11.44487853]
["bitfinex","ETHUSD",1742224977395,3.13185,1915.8,1915.4,13.69818693]
["bitfinex","ETHUSD",1742224977596,6.13185,1915.8,1915.4,13.69809693]
["bitfinex","ETHUSD",1742224978093,6.13185,1915.8,1915.4,19.71221072]
["bitfinex","ETHUSD",1742224978512,6.13185,1915.8,1915.4,24.93291072]
["bitfinex","ETHUSD",1742224978715,9.26384,1915.8,1915.4,19.71221072]
["bitfinex","ETHUSD",1742224978884,6.13185,1915.8,1915.4,14.49159072]
["bitfinex","ETHUSD",1742224979083,6.13185,1915.8,1915.4,19.71240072]
["bitfinex","ETHUSD",1742224979383,3.13207,1915.7,1915.4,12.22358149]
["bitfinex","ETHUSD",1742224980716,3.0,1915.8,1915.4,17.44439149]
["bitfinex","ETHUSD",1742224980916,3.0,1915.8,1915.6,0.7974]
["bitfinex","ETHUSD",1742224981517,3.1317,1915.9,1915.6,0.7974]
["bitfinex","ETHUSD",1742224981817,3.13153,1916.0,1915.6,6.01759]
["bitfinex","ETHUSD",1742224982014,3.13153,1916.0,1915.6,13.15550079]
["bitfinex","ETHUSD",1742224982183,6.94216,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742224982390,6.13136,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742224982790,6.13136,1916.1,1915.6,13.15558079]
["bitfinex","ETHUSD",1742224982791,6.13136,1916.1,1915.8,5.165]
["bitfinex","ETHUSD",1742224983101,3.13155,1916.0,1915.8,5.165]
["bitfinex","ETHUSD",1742224984199,3.19064621,1915.9,1915.8,5.165]
["bitfinex","ETHUSD",1742224984527,6.26393,1915.8,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224984731,3.19096702,1915.7,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224985700,0.05895702,1915.7,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224986620,3.19096702,1915.7,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224986816,0.05895702,1915.7,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224987021,0.05895702,1915.7,1915.6,13.68049706]
["bitfinex","ETHUSD",1742224987223,3.13178,1915.9,1915.6,13.68049706]
["bitfinex","ETHUSD",1742224987423,0.05846945,1915.7,1915.6,13.68049706]
["bitfinex","ETHUSD",1742224987730,3.13152,1916.0,1915.6,18.90057706]
["bitfinex","ETHUSD",1742224987937,0.05640698,1915.9,1915.6,18.90057706]
["bitfinex","ETHUSD",1742224988237,0.05640698,1915.9,1915.7,1.89005771]
["bitfinex","ETHUSD",1742224988598,0.05640698,1915.9,1915.7,1.94225144]
["bitfinex","ETHUSD",1742224988798,0.05640698,1915.9,1915.7,1.89005771]
["bitfinex","ETHUSD",1742224988998,6.26292,1916.1,1915.7,7.10983771]
["bitfinex","ETHUSD",1742224989205,0.05613811,1915.8,1915.7,7.10983771]
["bitfinex","ETHUSD",1742224989412,3.0,1916.1,1915.7,13.39653621]
["bitfinex","ETHUSD",1742224989604,6.13137,1916.1,1915.8,1.33965362]
["bitfinex","ETHUSD",1742224989835,3.0,1916.1,1915.8,6.55929362]
["bitfinex","ETHUSD",1742224990016,6.13136,1916.1,1915.8,1.33965362]
["bitfinex","ETHUSD",1742224990221,3.113675,1916.3,1915.8,1.33965362]
["bitfinex","ETHUSD",1742224990429,3.13162,1916.0,1915.7,2.95682621]
["bitfinex","ETHUSD",1742224990615,3.13162,1916.0,1915.7,1.0667685]
["bitfinex","ETHUSD",1742224990800,3.13171,1915.9,1915.7,1.0667685]
["bitfinex","ETHUSD",1742224991335,3.132,1915.8,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224991547,3.13201,1915.7,1915.6,11.18011379]
["bitfinex","ETHUSD",1742224992633,0.707031,1915.7,1915.3,5.9482]
["bitfinex","ETHUSD",1742224992840,3.13217,1915.6,1915.3,5.165]
["bitfinex","ETHUSD",1742224993042,6.26449,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742224993335,3.13235,1915.5,1915.2,5.165]
["bitfinex","ETHUSD",1742224993930,3.13235,1915.5,1915.3,1.05260403]
["bitfinex","ETHUSD",1742224994540,6.26481,1915.5,1915.3,1.05260403]
["bitfinex","ETHUSD",1742224994839,3.13235,1915.5,1915.2,5.165]
["bitfinex","ETHUSD",1742224995056,3.1325,1915.4,1915.2,5.165]
["bitfinex","ETHUSD",1742224995205,3.1325,1915.4,1915.1,6.79901379]
["bitfinex","ETHUSD",1742224995412,3.1325,1915.4,1915.2,5.166]
["bitfinex","ETHUSD",1742224995615,3.13234,1915.5,1915.2,5.166]
["bitfinex","ETHUSD",1742224996213,3.13256,1915.4,1915.2,5.166]
["bitfinex","ETHUSD",1742224996437,6.26518,1915.4,1915.2,5.166]
["bitfinex","ETHUSD",1742224996630,3.13266,1915.3,1915.1,12.22502067]
["bitfinex","ETHUSD",1742224996837,6.26545,1915.3,1915.1,12.22502067]
["bitfinex","ETHUSD",1742224997244,3.13266,1915.3,1915.1,12.22502067]
["bitfinex","ETHUSD",1742224997830,7.06075,1915.4,1915.1,12.22502067]
["bitfinex","ETHUSD",1742224998011,6.07133363,1915.6,1915.3,5.22102]
["bitfinex","ETHUSD",1742224998216,6.07133363,1915.6,1915.2,6.44385207]
["bitfinex","ETHUSD",1742224998607,6.07133363,1915.6,1915.2,12.45796586]
["bitfinex","ETHUSD",1742224999253,6.32031966,1915.5,1915.2,6.01411379]
["bitfinex","ETHUSD",1742224999938,3.18785966,1915.5,1915.2,6.01411379]
["bitfinex","ETHUSD",1742225000358,0.05544966,1915.5,1915.2,11.23538379]
["bitfinex","ETHUSD",1742225000961,3.18779966,1915.5,1915.2,11.23538379]
["bitfinex","ETHUSD",1742225002167,3.18779966,1915.5,1915.2,6.01411379]
["bitfinex","ETHUSD",1742225002469,0.05544966,1915.5,1915.2,12.98003286]
["bitfinex","ETHUSD",1742225002831,3.18778966,1915.5,1915.2,12.98003286]
["bitfinex","ETHUSD",1742225003359,0.05544966,1915.5,1915.2,12.98003286]
["bitfinex","ETHUSD",1742225003665,0.05544966,1915.5,1915.2,12.98002286]
["bitfinex","ETHUSD",1742225004161,3.18782966,1915.5,1915.2,12.98002286]
["bitfinex","ETHUSD",1742225004335,3.18782966,1915.5,1915.2,7.75877286]
["bitfinex","ETHUSD",1742225004649,3.13254,1915.4,1915.2,7.75877286]
["bitfinex","ETHUSD",1742225004829,6.85804363,1915.4,1915.2,11.18011379]
["bitfinex","ETHUSD",1742225005034,3.1877308,1915.3,1915.2,6.01411379]
["bitfinex","ETHUSD",1742225006148,0.0550708,1915.3,1914.8,0.802]
["bitfinex","ETHUSD",1742225006461,6.07222363,1915.0,1914.7,6.01411379]
["bitfinex","ETHUSD",1742225006662,3.13332,1914.9,1914.8,5.166]
["bitfinex","ETHUSD",1742225006964,3.13332,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742225006965,3.13381,1914.6,1914.5,11.18011379]
["bitfinex","ETHUSD",1742225007151,6.12632423,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742225008971,2.99251423,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742225009267,6.12632423,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742225010147,6.88487524,1914.6,1914.5,6.01411379]
["bitfinex","ETHUSD",1742225010358,3.13419,1914.4,1914.2,6.19858081]
["bitfinex","ETHUSD",1742225010557,0.05315041,1914.3,1914.2,1.03258081]
["bitfinex","ETHUSD",1742225010763,3.13419,1914.4,1914.2,1.03258081]
["bitfinex","ETHUSD",1742225010968,3.13446,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225011140,6.12657547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225011486,2.99211547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225012657,6.12657547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225013185,2.99211547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225013785,6.12657547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225014304,2.99211547,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225014493,0.05311184,1914.2,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225014697,3.7981,1914.5,1914.1,12.61050517]
["bitfinex","ETHUSD",1742225014899,0.05383616,1914.4,1914.1,12.61038517]
["bitfinex","ETHUSD",1742225015674,0.05383616,1914.4,1914.1,12.00897379]
["bitfinex","ETHUSD",1742225015912,2.99283979,1914.4,1914.1,12.00897379]
["bitfinex","ETHUSD",1742225017305,0.05383616,1914.4,1914.1,18.26255399]
["bitfinex","ETHUSD",1742225017513,0.05383616,1914.4,1914.2,5.22396]
["bitfinex","ETHUSD",1742225017728,0.05383616,1914.4,1914.2,5.22392]
["bitfinex","ETHUSD",1742225018027,3.13381,1914.6,1914.2,7.0501604]
["bitfinex","ETHUSD",1742225018187,2.93900363,1914.5,1914.2,5.22392]
["bitfinex","ETHUSD",1742225018807,6.07298363,1914.5,1914.1,13.03848399]
["bitfinex","ETHUSD",1742225019208,6.07298363,1914.5,1914.1,18.26267399]
["bitfinex","ETHUSD",1742225019843,2.93900363,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742225021199,2.93900363,1914.5,1914.3,5.168]
["bitfinex","ETHUSD",1742225021610,6.07298363,1914.5,1914.3,5.168]
["bitfinex","ETHUSD",1742225021810,3.13424,1914.4,1914.1,6.01411379]
["bitfinex","ETHUSD",1742225022026,3.13436,1914.3,1914.1,11.18211379]
["bitfinex","ETHUSD",1742225022339,6.13376,1914.7,1914.3,5.99839]
["bitfinex","ETHUSD",1742225022633,6.91486,1914.7,1914.3,5.99839]
["bitfinex","ETHUSD",1742225022942,2.93900363,1914.8,1914.3,5.99839]
["bitfinex","ETHUSD",1742225022943,2.93900363,1914.8,1914.5,5.22317]
["bitfinex","ETHUSD",1742225023098,0.7811,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742225023293,3.13332,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742225023507,3.13332,1914.9,1914.5,11.4410661]
["bitfinex","ETHUSD",1742225023715,2.93900363,1914.8,1914.5,11.4410661]
["bitfinex","ETHUSD",1742225023998,2.93900363,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742225024196,10.22061867,1915.1,1914.7,5.98013]
["bitfinex","ETHUSD",1742225024646,6.07199363,1915.1,1914.8,5.22247]
["bitfinex","ETHUSD",1742225024845,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742225025007,6.07201363,1915.1,1914.8,6.342722]
["bitfinex","ETHUSD",1742225025232,6.07213363,1915.1,1914.8,1.120252]
["bitfinex","ETHUSD",1742225025416,6.07213363,1915.1,1914.7,0.7575]
["bitfinex","ETHUSD",1742225025417,3.1332,1915.0,1914.7,0.7575]
["bitfinex","ETHUSD",1742225025618,2.93900363,1914.9,1914.6,7.1582204]
["bitfinex","ETHUSD",1742225025833,6.07236363,1914.9,1914.6,6.01411379]
["bitfinex","ETHUSD",1742225026061,2.93900363,1914.9,1914.6,7.06053956]
["bitfinex","ETHUSD",1742225026265,0.776,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742225026422,2.93900363,1915.1,1914.8,10.44473]
["bitfinex","ETHUSD",1742225026859,2.93900363,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742225027168,2.93900363,1915.1,1914.8,6.266869]
["bitfinex","ETHUSD",1742225027463,7.24168721,1915.3,1914.8,6.266819]
["bitfinex","ETHUSD",1742225027631,2.93900363,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742225027829,6.07168363,1915.3,1914.9,11.21593]
["bitfinex","ETHUSD",1742225028530,6.07168363,1915.3,1914.9,16.43793]
["bitfinex","ETHUSD",1742225028736,6.07168363,1915.3,1915.0,5.22192]
["bitfinex","ETHUSD",1742225029030,5.93900363,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742225029233,5.93900363,1915.4,1915.1,10.44303]
["bitfinex","ETHUSD",1742225029763,5.93900363,1915.4,1915.1,5.22148]
["bitfinex","ETHUSD",1742225029928,9.07150363,1915.4,1915.0,7.36595784]
["bitfinex","ETHUSD",1742225030132,9.07150363,1915.4,1915.0,7.36575784]
["bitfinex","ETHUSD",1742225030344,9.07150363,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742225030559,9.07150363,1915.4,1915.0,7.36575784]
["bitfinex","ETHUSD",1742225030860,5.93900363,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742225031964,3.0,1915.5,1915.2,5.22128]
["bitfinex","ETHUSD",1742225032264,3.0,1915.5,1915.3,11.19477]
["bitfinex","ETHUSD",1742225034464,3.13208,1915.7,1915.3,17.20873379]
["bitfinex","ETHUSD",1742225034769,6.83247363,1915.6,1915.3,11.18011379]
["bitfinex","ETHUSD",1742225034936,2.93900363,1915.4,1915.3,11.18011379]
["bitfinex","ETHUSD",1742225035136,6.67864899,1915.4,1915.3,5.166]
["bitfinex","ETHUSD",1742225035326,3.13272,1915.3,1915.1,6.01411379]
["bitfinex","ETHUSD",1742225035767,6.82670363,1915.4,1915.1,6.01411379]
["bitfinex","ETHUSD",1742225036227,6.82670363,1915.4,1915.1,7.05881882]
["bitfinex","ETHUSD",1742225036930,9.95933363,1915.4,1915.1,7.05881882]
["bitfinex","ETHUSD",1742225037129,6.82670363,1915.4,1915.1,7.05881882]
["bitfinex","ETHUSD",1742225037866,2.93900363,1915.4,1915.1,13.5084927]
["bitfinex","ETHUSD",1742225038031,2.93900363,1915.4,1915.1,13.5083827]
["bitfinex","ETHUSD",1742225038467,6.07150363,1915.4,1915.1,7.05881882]
["bitfinex","ETHUSD",1742225039271,3.93942,1915.6,1915.1,12.33241043]
["bitfinex","ETHUSD",1742225039449,6.87842363,1915.6,1915.2,5.98284]
["bitfinex","ETHUSD",1742225040236,3.13234,1915.5,1915.1,7.05881882]
["bitfinex","ETHUSD",1742225040481,3.73280363,1915.2,1914.7,17.20136379]
["bitfinex","ETHUSD",1742225040683,2.93900363,1915.2,1914.8,5.27444089]
["bitfinex","ETHUSD",1742225040974,2.93900363,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742225041174,3.13273,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742225041350,3.0,1915.5,1915.1,5.22144]
["bitfinex","ETHUSD",1742225041551,3.13215,1915.7,1915.3,6.00919]
["bitfinex","ETHUSD",1742225041874,6.83486363,1915.8,1915.4,10.44141]
["bitfinex","ETHUSD",1742225042077,6.83486363,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1742225042485,6.83486363,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1742225042784,0.7508,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1742225042951,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742225043151,0.113675,1916.3,1916.2,11.17911379]
["bitfinex","ETHUSD",1742225045378,3.244705,1916.3,1916.2,11.17911379]
["bitfinex","ETHUSD",1742225045967,3.244705,1916.3,1915.9,5.164]
["bitfinex","ETHUSD",1742225045968,3.13151,1916.1,1915.9,5.164]
["bitfinex","ETHUSD",1742225046167,3.13152,1916.0,1915.9,5.164]
["bitfinex","ETHUSD",1742225046744,3.13191,1915.8,1915.6,11.17811379]
["bitfinex","ETHUSD",1742225046977,3.13191,1915.8,1915.4,6.01411379]
["bitfinex","ETHUSD",1742225047160,3.13191,1915.8,1915.4,7.06858557]
["bitfinex","ETHUSD",1742225047161,3.1321,1915.7,1915.4,7.06858557]
["bitfinex","ETHUSD",1742225047646,3.13191,1915.8,1915.4,7.06858557]
["bitfinex","ETHUSD",1742225047847,6.88306363,1916.1,1915.6,5.22009]
["bitfinex","ETHUSD",1742225048047,3.0,1916.0,1915.7,11.704399]
["bitfinex","ETHUSD",1742225048247,3.13136,1916.1,1915.7,11.704399]
["bitfinex","ETHUSD",1742225048447,3.86537863,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742225048448,6.99643863,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742225048690,6.99643863,1916.3,1915.8,5.21965]
["bitfinex","ETHUSD",1742225048691,3.13122,1916.2,1915.8,5.21965]
["bitfinex","ETHUSD",1742225048847,6.99643863,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742225049247,0.113675,1916.3,1915.9,7.05802479]
["bitfinex","ETHUSD",1742225049459,3.244815,1916.3,1915.9,7.05802479]
["bitfinex","ETHUSD",1742225049659,3.244705,1916.3,1915.9,11.23345379]
["bitfinex","ETHUSD",1742225049980,3.244705,1916.3,1915.9,12.260708]
["bitfinex","ETHUSD",1742225050179,3.13121,1916.2,1915.9,7.041368]
["bitfinex","ETHUSD",1742225050980,3.13142,1916.1,1915.9,11.17811379]
["bitfinex","ETHUSD",1742225051886,6.13123,1916.2,1915.9,11.17811379]
["bitfinex","ETHUSD",1742225052098,3.0,1916.2,1915.9,16.39755379]
["bitfinex","ETHUSD",1742225052382,0.113675,1916.3,1916.1,5.98589]
["bitfinex","ETHUSD",1742225052606,0.113675,1916.3,1916.1,6.03807305]
["bitfinex","ETHUSD",1742225052782,0.113675,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742225053158,0.113675,1916.3,1916.2,12.03127379]
["bitfinex","ETHUSD",1742225053854,0.113675,1916.3,1916.2,6.81261379]
["bitfinex","ETHUSD",1742225054054,0.113675,1916.3,1916.2,12.03127379]
["bitfinex","ETHUSD",1742225055391,0.113675,1916.3,1916.2,6.01411379]
["bitfinex","ETHUSD",1742225055592,4.3677735,1916.3,1916.0,7.04604042]
["bitfinex","ETHUSD",1742225055896,0.113675,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742225056058,0.113675,1916.3,1916.1,5.98241]
["bitfinex","ETHUSD",1742225056258,0.113675,1916.3,1916.0,7.04604042]
["bitfinex","ETHUSD",1742225056565,0.113675,1916.3,1916.0,17.536505]
["bitfinex","ETHUSD",1742225056770,0.113675,1916.3,1916.0,7.04604042]
["bitfinex","ETHUSD",1742225056771,3.244715,1916.3,1916.0,7.04604042]
["bitfinex","ETHUSD",1742225057093,3.13126,1916.2,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225057850,4.040045,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225058053,7.171215,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225059192,4.040045,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225059360,0.113675,1916.3,1916.0,19.76808246]
["bitfinex","ETHUSD",1742225059975,0.113675,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742225060169,0.113675,1916.3,1916.0,19.76808246]
["bitfinex","ETHUSD",1742225060373,0.113675,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742225060782,0.113675,1916.3,1916.0,19.76817246]
["bitfinex","ETHUSD",1742225060970,0.113675,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225061170,3.244775,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225061692,0.113675,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225061870,3.244755,1916.3,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225062196,11.815057,1916.8,1916.0,12.20804042]
["bitfinex","ETHUSD",1742225062197,0.8111768,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742225062393,0.8111768,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742225063665,0.8111768,1917.5,1917.3,10.37756]
["bitfinex","ETHUSD",1742225063861,0.8111768,1917.5,1917.3,5.162]
["bitfinex","ETHUSD",1742225064263,0.8111768,1917.5,1917.3,10.37742]
["bitfinex","ETHUSD",1742225064464,0.8111768,1917.5,1917.3,5.162]
["bitfinex","ETHUSD",1742225065403,7.0695068,1917.5,1917.3,5.162]
["bitfinex","ETHUSD",1742225065600,3.9403168,1917.5,1917.3,5.162]
["bitfinex","ETHUSD",1742225065898,7.0695268,1917.5,1917.3,5.162]
["bitfinex","ETHUSD",1742225066108,3.12923,1917.4,1917.3,5.162]
["bitfinex","ETHUSD",1742225067278,3.83618468,1917.4,1916.8,6.84491379]
["bitfinex","ETHUSD",1742225067596,3.93527,1917.2,1916.9,5.16]
["bitfinex","ETHUSD",1742225068261,3.12957,1917.2,1916.9,5.16]
["bitfinex","ETHUSD",1742225069408,3.12978,1917.1,1916.9,5.16]
["bitfinex","ETHUSD",1742225069764,3.12966,1917.2,1916.9,5.16]
["bitfinex","ETHUSD",1742225070380,3.12949,1917.3,1916.9,12.11941971]
["bitfinex","ETHUSD",1742225071107,3.12967,1917.2,1916.9,6.90267971]
["bitfinex","ETHUSD",1742225071275,3.12973,1917.1,1916.9,5.16]
["bitfinex","ETHUSD",1742225071682,3.1294,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742225072311,3.7663,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1742225072312,6.89554,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1742225072604,6.89554,1917.4,1917.0,6.775681]
["bitfinex","ETHUSD",1742225072808,3.7663,1917.4,1917.0,1.559311]
["bitfinex","ETHUSD",1742225072994,3.12968,1917.2,1916.9,5.9323]
["bitfinex","ETHUSD",1742225073193,3.1294,1917.3,1916.9,11.14903]
["bitfinex","ETHUSD",1742225073367,10.02499,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1742225073566,3.12945,1917.3,1916.9,11.14887]
["bitfinex","ETHUSD",1742225073968,6.25898,1917.3,1916.9,11.14887]
["bitfinex","ETHUSD",1742225074194,3.12956,1917.2,1916.9,7.75217571]
["bitfinex","ETHUSD",1742225075105,3.12945,1917.3,1916.9,13.02104763]
["bitfinex","ETHUSD",1742225075315,3.12945,1917.3,1917.0,5.2164]
["bitfinex","ETHUSD",1742225075877,3.0,1917.4,1917.1,0.0521611]
["bitfinex","ETHUSD",1742225076083,6.12925,1917.4,1917.1,5.74303111]
["bitfinex","ETHUSD",1742225076312,6.12925,1917.4,1917.1,0.52686111]
["bitfinex","ETHUSD",1742225077017,6.12931,1917.4,1917.0,5.16]
["bitfinex","ETHUSD",1742225077320,3.12959,1917.2,1917.0,5.16]
["bitfinex","ETHUSD",1742225077617,3.12972,1917.1,1917.0,5.16]
["bitfinex","ETHUSD",1742225077919,3.12972,1917.1,1916.9,1.02393575]
["bitfinex","ETHUSD",1742225078092,6.25929,1917.2,1916.9,1.02393575]
["bitfinex","ETHUSD",1742225078294,3.12978,1917.1,1916.9,1.02393575]
["bitfinex","ETHUSD",1742225078803,3.12978,1917.1,1916.8,11.17411379]
["bitfinex","ETHUSD",1742225079181,6.2599,1917.0,1916.8,6.01411379]
["bitfinex","ETHUSD",1742225079381,3.13021,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225079580,3.13023,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225079832,0.7863,1916.9,1916.6,5.2173]
["bitfinex","ETHUSD",1742225079999,3.91636,1916.9,1916.5,11.23192379]
["bitfinex","ETHUSD",1742225080184,3.13028,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225080684,3.13028,1916.8,1916.5,8.27776325]
["bitfinex","ETHUSD",1742225081081,0.7863,1916.9,1916.5,13.49536325]
["bitfinex","ETHUSD",1742225081284,6.12994,1917.0,1916.6,6.02228259]
["bitfinex","ETHUSD",1742225081499,6.12994,1917.0,1916.6,5.97011]
["bitfinex","ETHUSD",1742225081823,3.1298,1917.1,1916.7,5.21728]
["bitfinex","ETHUSD",1742225081989,3.13011,1916.9,1916.6,0.7527]
["bitfinex","ETHUSD",1742225082318,6.26028,1916.9,1916.6,0.7527]
["bitfinex","ETHUSD",1742225082508,3.13022,1916.8,1916.5,8.27776325]
["bitfinex","ETHUSD",1742225082709,3.13009,1916.9,1916.5,13.49554325]
["bitfinex","ETHUSD",1742225082905,3.13009,1916.9,1916.6,1.34955433]
["bitfinex","ETHUSD",1742225083110,3.13022,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225083312,6.26058,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225083521,3.13039,1916.7,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225083728,3.90382,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225084388,3.13005,1916.9,1916.5,11.23175379]
["bitfinex","ETHUSD",1742225084586,3.13005,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742225084786,3.90337,1917.1,1916.7,5.2172]
["bitfinex","ETHUSD",1742225085011,3.12959,1917.2,1916.8,6.01877]
["bitfinex","ETHUSD",1742225085328,6.25931,1917.2,1916.8,11.17877]
["bitfinex","ETHUSD",1742225085488,6.25931,1917.2,1916.8,12.818367]
["bitfinex","ETHUSD",1742225085689,3.12959,1917.2,1916.8,12.818367]
["bitfinex","ETHUSD",1742225085911,3.12973,1917.1,1916.8,7.601397]
["bitfinex","ETHUSD",1742225086821,3.12973,1917.1,1916.8,6.799597]
["bitfinex","ETHUSD",1742225087018,3.12994,1917.0,1916.8,5.16]
["bitfinex","ETHUSD",1742225087621,6.25957,1917.1,1916.8,5.16]
["bitfinex","ETHUSD",1742225088736,3.12973,1917.1,1916.8,5.16]
["bitfinex","ETHUSD",1742225089024,3.12956,1917.2,1916.8,10.42908527]
["bitfinex","ETHUSD",1742225089322,3.12956,1917.2,1916.8,10.37692]
["bitfinex","ETHUSD",1742225089323,6.25924,1917.2,1916.8,10.37692]
["bitfinex","ETHUSD",1742225089524,3.12956,1917.2,1916.8,12.04056889]
["bitfinex","ETHUSD",1742225089927,3.12956,1917.2,1916.8,12.04064889]
["bitfinex","ETHUSD",1742225090116,3.12956,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1742225090628,6.12942,1917.3,1917.0,6.01846]
["bitfinex","ETHUSD",1742225090925,17.252,1917.4,1917.1,5.21621]
["bitfinex","ETHUSD",1742225091093,3.9403268,1917.5,1917.1,5.818051]
["bitfinex","ETHUSD",1742225091489,3.9403268,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742225091685,0.8111768,1917.5,1917.2,10.37593]
["bitfinex","ETHUSD",1742225091885,0.8111768,1917.5,1917.3,5.21559]
["bitfinex","ETHUSD",1742225092591,0.8111768,1917.5,1917.4,12.03630379]
["bitfinex","ETHUSD",1742225092798,0.8111768,1917.5,1917.4,13.76149317]
["bitfinex","ETHUSD",1742225093199,0.8111768,1917.5,1917.4,8.54610317]
["bitfinex","ETHUSD",1742225093399,0.8111768,1917.5,1917.4,13.76149317]
["bitfinex","ETHUSD",1742225093595,0.8111768,1917.5,1917.4,14.79929165]
["bitfinex","ETHUSD",1742225096640,0.8111768,1917.5,1917.4,9.58390165]
["bitfinex","ETHUSD",1742225097039,3.9402468,1917.5,1917.4,1.03779848]
["bitfinex","ETHUSD",1742225097206,3.12966,1917.2,1917.0,6.01411379]
["bitfinex","ETHUSD",1742225097846,6.70748804,1917.1,1916.6,5.98263]
["bitfinex","ETHUSD",1742225098006,3.13014,1916.9,1916.6,5.159]
["bitfinex","ETHUSD",1742225098334,3.13023,1916.8,1916.6,6.79806838]
["bitfinex","ETHUSD",1742225098538,3.88733,1916.8,1916.6,5.159]
["bitfinex","ETHUSD",1742225098908,3.88733,1916.8,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225098909,3.13038,1916.7,1916.5,6.01411379]
["bitfinex","ETHUSD",1742225099244,3.13063,1916.6,1916.3,5.159]
["bitfinex","ETHUSD",1742225099401,6.70814804,1916.7,1916.3,10.37724]
["bitfinex","ETHUSD",1742225099739,3.13056,1916.6,1916.3,7.39900538]
["bitfinex","ETHUSD",1742225100144,6.70814804,1916.7,1916.3,7.39900538]
["bitfinex","ETHUSD",1742225100362,3.57776804,1916.7,1916.3,12.61738538]
["bitfinex","ETHUSD",1742225100564,0.7571,1916.8,1916.3,13.64531822]
["bitfinex","ETHUSD",1742225100774,0.7571,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742225100775,3.88732,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742225101068,3.13019,1916.9,1916.5,5.739639]
["bitfinex","ETHUSD",1742225101558,7.53215804,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742225101861,7.53215804,1917.0,1916.5,5.739639]
["bitfinex","ETHUSD",1742225101862,10.66217804,1917.0,1916.5,5.739639]
["bitfinex","ETHUSD",1742225102030,7.53215804,1917.0,1916.6,6.01202]
["bitfinex","ETHUSD",1742225102238,6.70766804,1917.0,1916.6,6.01202]
["bitfinex","ETHUSD",1742225102638,6.70766804,1917.0,1916.6,6.6654019]
["bitfinex","ETHUSD",1742225102838,3.57776804,1917.0,1916.6,11.93501263]
["bitfinex","ETHUSD",1742225103039,3.57776804,1917.0,1916.7,10.37629]
["bitfinex","ETHUSD",1742225103258,3.57776804,1917.0,1916.7,5.159]
["bitfinex","ETHUSD",1742225103562,9.83778804,1917.0,1916.7,5.159]
["bitfinex","ETHUSD",1742225104044,6.70777804,1917.0,1916.7,5.159]
["bitfinex","ETHUSD",1742225104251,3.0,1917.1,1916.7,11.47913419]
["bitfinex","ETHUSD",1742225104554,6.12978,1917.1,1916.7,11.47913419]
["bitfinex","ETHUSD",1742225104759,9.25959,1917.1,1916.7,11.47925419]
["bitfinex","ETHUSD",1742225104952,6.12978,1917.1,1916.7,11.43056955]
["bitfinex","ETHUSD",1742225105562,3.13011,1916.9,1916.7,5.159]
["bitfinex","ETHUSD",1742225105764,3.13011,1916.9,1916.6,11.17411379]
["bitfinex","ETHUSD",1742225106476,3.13024,1916.8,1916.6,11.17411379]
["bitfinex","ETHUSD",1742225106868,3.13028,1916.8,1916.6,6.01411379]
["bitfinex","ETHUSD",1742225107758,7.46595804,1917.0,1916.6,6.01411379]
["bitfinex","ETHUSD",1742225107958,3.13007,1916.9,1916.6,11.23149379]
["bitfinex","ETHUSD",1742225108171,7.46595804,1917.0,1916.6,16.44886379]
["bitfinex","ETHUSD",1742225108371,6.70765804,1917.0,1916.7,5.21728]
["bitfinex","ETHUSD",1742225109683,3.0,1917.1,1916.7,10.43437]
["bitfinex","ETHUSD",1742225109840,3.0,1917.1,1916.8,5.97554]
["bitfinex","ETHUSD",1742225110343,0.8067,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1742225110646,3.12944,1917.3,1916.9,11.495793]
["bitfinex","ETHUSD",1742225110845,6.12926,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742225111146,9.25864,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742225111342,9.25863,1917.4,1916.9,11.495723]
["bitfinex","ETHUSD",1742225111541,3.1294,1917.3,1916.9,11.495723]
["bitfinex","ETHUSD",1742225111783,6.12926,1917.4,1917.0,1.1495723]
["bitfinex","ETHUSD",1742225111943,3.8111768,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742225112148,3.8111768,1917.5,1917.2,5.97913]
["bitfinex","ETHUSD",1742225112386,3.8111768,1917.5,1917.2,11.19486]
["bitfinex","ETHUSD",1742225112553,0.8111768,1917.5,1917.3,5.21561]
["bitfinex","ETHUSD",1742225112760,0.8111768,1917.5,1917.3,5.21549]
["bitfinex","ETHUSD",1742225112950,0.8111768,1917.5,1917.3,10.37449]
["bitfinex","ETHUSD",1742225113457,0.8111768,1917.5,1917.4,6.01129]
["bitfinex","ETHUSD",1742225114387,0.8111768,1917.5,1917.4,6.08293618]
["bitfinex","ETHUSD",1742225114573,0.8111768,1917.5,1917.4,7.78029209]
["bitfinex","ETHUSD",1742225115695,0.8111768,1917.5,1917.4,8.16690633]
["bitfinex","ETHUSD",1742225117559,0.8111768,1917.5,1917.4,13.32490633]
["bitfinex","ETHUSD",1742225118165,0.8111768,1917.5,1917.4,7.78029209]
["bitfinex","ETHUSD",1742225118499,0.8111768,1917.5,1917.4,12.93829209]
["bitfinex","ETHUSD",1742225119067,0.113675,1918.2,1917.8,0.7959]
["bitfinex","ETHUSD",1742225119371,3.6500843,1918.2,1917.9,5.158]
["bitfinex","ETHUSD",1742225119997,2.60681,1918.1,1917.9,5.158]
["bitfinex","ETHUSD",1742225121172,8.06055234,1918.2,1917.9,5.158]
["bitfinex","ETHUSD",1742225121376,0.946375,1918.2,1917.9,5.158]
["bitfinex","ETHUSD",1742225121573,0.113675,1918.2,1917.9,10.37203]
["bitfinex","ETHUSD",1742225121779,0.113675,1918.2,1918.0,6.02891]
["bitfinex","ETHUSD",1742225121990,0.113675,1918.2,1918.0,0.8152]
["bitfinex","ETHUSD",1742225122191,0.113675,1918.2,1918.1,6.01411379]
["bitfinex","ETHUSD",1742225122391,0.113675,1918.2,1918.1,13.24709717]
["bitfinex","ETHUSD",1742225122768,0.113675,1918.2,1918.1,8.03360717]
["bitfinex","ETHUSD",1742225122967,0.113675,1918.2,1917.9,6.01411379]
["bitfinex","ETHUSD",1742225123204,5.327095,1918.2,1918.0,5.162]
["bitfinex","ETHUSD",1742225123409,2.60674,1918.1,1918.0,5.162]
["bitfinex","ETHUSD",1742225123708,3.7877,1918.1,1917.7,11.17811379]
["bitfinex","ETHUSD",1742225124015,3.57776804,1917.8,1917.4,6.01411379]
["bitfinex","ETHUSD",1742225124206,2.60769,1917.4,1917.0,7.07338488]
["bitfinex","ETHUSD",1742225124395,2.60785,1917.3,1917.0,6.01411379]
["bitfinex","ETHUSD",1742225124577,2.60815,1917.1,1916.9,5.165]
["bitfinex","ETHUSD",1742225124904,6.18600804,1917.0,1916.9,5.165]
["bitfinex","ETHUSD",1742225125090,2.60845,1916.9,1916.6,5.172]
["bitfinex","ETHUSD",1742225125299,2.60845,1916.9,1916.6,6.29025]
["bitfinex","ETHUSD",1742225125501,3.16692349,1917.9,1916.8,0.7928]
["bitfinex","ETHUSD",1742225125679,3.16692349,1917.9,1917.3,5.21554]
["bitfinex","ETHUSD",1742225125680,5.21444,1917.8,1917.3,5.21554]
["bitfinex","ETHUSD",1742225125878,2.60739,1917.7,1917.4,5.242]
["bitfinex","ETHUSD",1742225126398,2.6073,1917.7,1917.4,5.242]
["bitfinex","ETHUSD",1742225126804,2.60749,1917.6,1917.4,5.242]
["bitfinex","ETHUSD",1742225127123,2.60749,1917.6,1916.8,5.98469]
["bitfinex","ETHUSD",1742225127124,2.60789,1917.3,1916.8,5.98469]
["bitfinex","ETHUSD",1742225127291,2.60825,1917.0,1916.8,5.25]
["bitfinex","ETHUSD",1742225128001,2.60819,1917.1,1916.8,5.25]
["bitfinex","ETHUSD",1742225128201,2.60798,1917.2,1916.8,10.51905459]
["bitfinex","ETHUSD",1742225128748,0.8106,1917.4,1916.9,5.21649]
["bitfinex","ETHUSD",1742225128881,11.79295804,1917.5,1917.0,0.521649]
["bitfinex","ETHUSD",1742225129083,5.60756,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1742225129409,2.60721,1917.8,1917.3,5.2154]
["bitfinex","ETHUSD",1742225129714,2.60715,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1742225129916,3.57776804,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742225129917,2.60699,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742225130217,2.60699,1918.0,1917.7,5.256]
["bitfinex","ETHUSD",1742225130521,6.29817304,1918.2,1917.9,5.21381]
["bitfinex","ETHUSD",1742225130522,0.113675,1918.2,1917.9,5.21381]
["bitfinex","ETHUSD",1742225130686,0.113675,1918.2,1917.9,5.26594405]
["bitfinex","ETHUSD",1742225130889,0.113675,1918.2,1918.0,0.52659441]
["bitfinex","ETHUSD",1742225131085,0.113675,1918.2,1918.1,5.257]
["bitfinex","ETHUSD",1742225131711,2.720285,1918.2,1918.1,5.257]
["bitfinex","ETHUSD",1742225132103,2.720285,1918.2,1917.8,13.02678574]
["bitfinex","ETHUSD",1742225132104,2.60678,1918.1,1917.8,6.76881379]
["bitfinex","ETHUSD",1742225132305,2.60701,1917.9,1917.8,6.01411379]
["bitfinex","ETHUSD",1742225133218,2.60688,1918.0,1917.8,6.01411379]
["bitfinex","ETHUSD",1742225133516,2.720405,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742225133517,0.113675,1918.2,1918.0,5.21357]
["bitfinex","ETHUSD",1742225133682,0.113675,1918.2,1918.1,5.257]
["bitfinex","ETHUSD",1742225134081,2.720285,1918.2,1918.1,5.257]
["bitfinex","ETHUSD",1742225135222,2.60691,1918.0,1917.8,6.80281379]
["bitfinex","ETHUSD",1742225135528,2.60691,1918.0,1917.9,5.252]
["bitfinex","ETHUSD",1742225136994,2.60701,1917.9,1917.8,6.01411379]
["bitfinex","ETHUSD",1742225137220,2.60761,1917.5,1917.4,5.249]
["bitfinex","ETHUSD",1742225138138,2.60769,1917.4,1917.3,6.01411379]
["bitfinex","ETHUSD",1742225138436,3.57776804,1917.4,1916.9,6.76971379]
["bitfinex","ETHUSD",1742225138587,3.57776804,1917.4,1917.0,5.25]
["bitfinex","ETHUSD",1742225138588,2.60817,1917.1,1917.0,5.25]
["bitfinex","ETHUSD",1742225138933,2.60851,1916.8,1916.6,6.01411379]
["bitfinex","ETHUSD",1742225139118,6.18627804,1916.8,1916.7,1.06014675]
["bitfinex","ETHUSD",1742225139303,6.18627804,1916.8,1916.6,5.251]
["bitfinex","ETHUSD",1742225139619,2.60851,1916.8,1916.6,5.7761]
["bitfinex","ETHUSD",1742225139823,2.60865,1916.7,1916.6,5.7761]
["bitfinex","ETHUSD",1742225140027,3.57776804,1917.0,1916.6,5.7761]
["bitfinex","ETHUSD",1742225140028,2.60838,1916.9,1916.6,5.7761]
["bitfinex","ETHUSD",1742225140186,5.21687,1916.9,1916.6,5.7761]
["bitfinex","ETHUSD",1742225140386,5.21713,1916.8,1916.6,5.251]
["bitfinex","ETHUSD",1742225140618,2.60851,1916.8,1916.6,5.251]
["bitfinex","ETHUSD",1742225140826,5.21715,1916.8,1916.4,11.26511379]
["bitfinex","ETHUSD",1742225141026,2.60866,1916.7,1916.4,11.26511379]
["bitfinex","ETHUSD",1742225141400,6.18606804,1917.0,1916.4,11.26511379]
["bitfinex","ETHUSD",1742225141631,2.60851,1916.8,1916.5,1.12651138]
["bitfinex","ETHUSD",1742225142222,5.21713,1916.8,1916.5,1.12651138]
["bitfinex","ETHUSD",1742225142518,2.60892,1916.5,1916.1,11.23284379]
["bitfinex","ETHUSD",1742225142871,3.57776804,1916.4,1916.1,6.01411379]
["bitfinex","ETHUSD",1742225143031,2.60924,1916.3,1916.0,5.252]
["bitfinex","ETHUSD",1742225143244,2.60935,1916.2,1915.9,6.83721379]
["bitfinex","ETHUSD",1742225143553,6.18683804,1916.4,1916.0,5.251]
["bitfinex","ETHUSD",1742225143716,6.18683804,1916.4,1916.0,10.47015]
["bitfinex","ETHUSD",1742225143913,3.57776804,1916.6,1916.1,5.21889]
["bitfinex","ETHUSD",1742225144118,6.18662804,1916.6,1916.1,10.43766]
["bitfinex","ETHUSD",1742225144414,5.60867,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742225144632,4.99917349,1916.8,1916.4,10.46607]
["bitfinex","ETHUSD",1742225144847,2.60871,1916.7,1916.4,12.09241379]
["bitfinex","ETHUSD",1742225145042,2.60855,1916.8,1916.4,12.09241379]
["bitfinex","ETHUSD",1742225145318,6.18614804,1916.9,1916.4,17.31035379]
["bitfinex","ETHUSD",1742225145543,22.24906349,1917.6,1916.7,5.2173]
["bitfinex","ETHUSD",1742225145743,0.7957,1917.5,1917.0,5.21629]
["bitfinex","ETHUSD",1742225145943,6.18553804,1917.4,1916.9,5.21672]
["bitfinex","ETHUSD",1742225146265,0.7957,1917.5,1917.1,5.21599]
["bitfinex","ETHUSD",1742225146564,0.8245,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1742225146719,3.43187,1917.7,1917.2,6.0974]
["bitfinex","ETHUSD",1742225146914,2.60749,1917.6,1917.2,6.0974]
["bitfinex","ETHUSD",1742225147352,2.60749,1917.6,1917.2,5.266]
["bitfinex","ETHUSD",1742225147561,3.43187,1917.7,1917.0,11.23059379]
["bitfinex","ETHUSD",1742225147562,2.60776,1917.4,1917.0,11.23059379]
["bitfinex","ETHUSD",1742225147721,2.60776,1917.4,1917.0,11.28111379]
["bitfinex","ETHUSD",1742225147922,0.8245,1917.7,1917.0,13.01043617]
["bitfinex","ETHUSD",1742225148126,0.8245,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742225148127,3.0,1917.6,1917.3,5.21566]
["bitfinex","ETHUSD",1742225148369,0.8245,1917.7,1917.3,5.21551]
["bitfinex","ETHUSD",1742225148533,0.8245,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742225148866,0.8245,1917.7,1917.4,10.48326]
["bitfinex","ETHUSD",1742225149016,3.43182,1917.7,1917.4,5.268]
["bitfinex","ETHUSD",1742225149424,3.911919,1918.0,1917.4,6.89005115]
["bitfinex","ETHUSD",1742225149746,2.60702,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1742225150149,5.21416,1917.9,1917.4,15.69866]
["bitfinex","ETHUSD",1742225150335,5.21416,1917.9,1917.4,15.69856]
["bitfinex","ETHUSD",1742225150534,3.7836,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742225150737,0.113675,1918.2,1917.7,6.80561379]
["bitfinex","ETHUSD",1742225150940,0.113675,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742225151438,0.113675,1918.2,1918.1,11.27973767]
["bitfinex","ETHUSD",1742225151627,0.113675,1918.2,1918.1,11.22760379]
["bitfinex","ETHUSD",1742225153577,2.720285,1918.2,1918.1,6.01411379]
["bitfinex","ETHUSD",1742225153730,3.7785,1918.1,1917.8,5.265]
["bitfinex","ETHUSD",1742225154077,0.113675,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742225154426,0.113675,1918.2,1917.9,5.21386]
["bitfinex","ETHUSD",1742225154632,2.720285,1918.2,1917.8,5.282]
["bitfinex","ETHUSD",1742225154866,0.113675,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742225155040,0.113675,1918.2,1917.9,5.21382]
["bitfinex","ETHUSD",1742225155431,0.113675,1918.2,1918.0,5.21374]
["bitfinex","ETHUSD",1742225155625,0.113675,1918.2,1917.9,1.571012]
["bitfinex","ETHUSD",1742225155868,5.327085,1918.2,1917.8,10.49623]
["bitfinex","ETHUSD",1742225156036,2.60676,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225156437,2.60684,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225156642,0.113675,1918.2,1917.9,5.284]
["bitfinex","ETHUSD",1742225156842,2.60684,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225157042,2.60688,1918.0,1917.9,5.284]
["bitfinex","ETHUSD",1742225157374,2.60684,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225157543,3.113675,1918.2,1917.9,5.284]
["bitfinex","ETHUSD",1742225157731,2.6068,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225158643,5.21365,1918.1,1917.9,5.284]
["bitfinex","ETHUSD",1742225158972,3.40538,1918.0,1917.9,5.284]
["bitfinex","ETHUSD",1742225159272,2.60703,1917.9,1917.6,5.275]
["bitfinex","ETHUSD",1742225160470,6.01233,1918.0,1917.6,10.4898]
["bitfinex","ETHUSD",1742225160667,3.40538,1918.0,1917.6,10.4898]
["bitfinex","ETHUSD",1742225160877,0.113675,1918.2,1917.8,0.8233]
["bitfinex","ETHUSD",1742225161185,0.113675,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742225161334,0.113675,1918.2,1918.1,10.48949]
["bitfinex","ETHUSD",1742225161538,0.113675,1918.2,1918.1,5.276]
["bitfinex","ETHUSD",1742225161875,0.113675,1918.2,1918.1,10.48949]
["bitfinex","ETHUSD",1742225162437,0.113675,1918.2,1918.1,12.059796]
["bitfinex","ETHUSD",1742225162638,0.113675,1918.2,1918.1,6.846306]
["bitfinex","ETHUSD",1742225163551,0.113675,1918.2,1918.1,12.11192465]
["bitfinex","ETHUSD",1742225163752,0.113675,1918.2,1918.1,12.059796]
["bitfinex","ETHUSD",1742225163953,0.113675,1918.2,1918.1,12.823296]
["bitfinex","ETHUSD",1742225164269,0.113675,1918.2,1918.1,7.609806]
["bitfinex","ETHUSD",1742225164475,0.113675,1918.2,1918.1,12.823296]
["bitfinex","ETHUSD",1742225164671,0.113675,1918.2,1918.1,18.83740979]
["bitfinex","ETHUSD",1742225165611,0.113675,1918.2,1918.1,18.82040979]
["bitfinex","ETHUSD",1742225166813,5e-06,1918.2,1918.1,18.82040979]
["bitfinex","ETHUSD",1742225166976,5e-06,1918.2,1918.1,22.37040979]
["bitfinex","ETHUSD",1742225168270,0.8333,1918.4,1918.1,22.37040979]
["bitfinex","ETHUSD",1742225168271,5e-06,1918.4,1918.3,6.56034]
["bitfinex","ETHUSD",1742225168471,5e-06,1918.4,1918.3,11.31545404]
["bitfinex","ETHUSD",1742225169400,0.8116,1920.0,1918.6,0.7629]
["bitfinex","ETHUSD",1742225169608,0.25808258,1920.0,1919.9,5.97132]
["bitfinex","ETHUSD",1742225169903,0.8116,1921.1,1920.1,5.20783]
["bitfinex","ETHUSD",1742225170107,3.0,1921.0,1920.6,5.20649]
["bitfinex","ETHUSD",1742225170306,0.916,1920.9,1920.6,0.8135]
["bitfinex","ETHUSD",1742225170475,0.56,1920.9,1920.6,6.01996]
["bitfinex","ETHUSD",1742225170682,0.56,1920.9,1920.6,0.8135]
["bitfinex","ETHUSD",1742225170883,0.56,1920.9,1920.5,10.57188]
["bitfinex","ETHUSD",1742225171285,0.56,1920.9,1920.5,5.365]
["bitfinex","ETHUSD",1742225171485,0.56,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742225171774,0.56,1920.9,1920.8,5.726776]
["bitfinex","ETHUSD",1742225172210,0.56,1920.9,1920.8,5.77882621]
["bitfinex","ETHUSD",1742225172382,0.56,1920.9,1920.7,6.00311]
["bitfinex","ETHUSD",1742225172383,0.56,1920.9,1920.7,0.7967]
["bitfinex","ETHUSD",1742225172590,0.56,1920.9,1920.6,6.01410879]
["bitfinex","ETHUSD",1742225172922,0.56,1920.9,1920.6,11.39010879]
["bitfinex","ETHUSD",1742225173278,2.60308,1920.8,1920.6,11.39010879]
["bitfinex","ETHUSD",1742225173514,2.60321,1920.7,1920.6,5.376]
["bitfinex","ETHUSD",1742225173723,2.60354,1920.5,1920.3,5.381]
["bitfinex","ETHUSD",1742225173998,5.20709,1920.5,1920.3,5.381]
["bitfinex","ETHUSD",1742225174185,2.60362,1920.4,1920.3,5.381]
["bitfinex","ETHUSD",1742225174383,2.60399,1920.2,1919.8,7.86934352]
["bitfinex","ETHUSD",1742225174582,3.36813,1920.4,1920.0,5.383]
["bitfinex","ETHUSD",1742225174899,2.60389,1920.2,1920.0,5.383]
["bitfinex","ETHUSD",1742225175106,2.60389,1920.2,1919.9,5.38]
["bitfinex","ETHUSD",1742225175326,2.6041,1920.1,1919.9,5.38]
["bitfinex","ETHUSD",1742225175727,2.60416,1920.0,1919.9,5.38]
["bitfinex","ETHUSD",1742225175926,2.6041,1920.1,1919.9,5.38]
["bitfinex","ETHUSD",1742225176136,2.60438,1919.9,1919.7,5.378]
["bitfinex","ETHUSD",1742225176307,2.60443,1919.8,1919.7,5.378]
["bitfinex","ETHUSD",1742225176508,2.60438,1919.9,1919.7,5.378]
["bitfinex","ETHUSD",1742225176733,2.60457,1919.7,1919.6,5.375]
["bitfinex","ETHUSD",1742225177039,2.60449,1919.8,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225177200,2.60461,1919.7,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225177400,2.60455,1919.8,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225177746,2.60459,1919.7,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225178127,5.20924,1919.7,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225178339,2.60445,1919.8,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225178517,2.60463,1919.7,1919.4,6.01410879]
["bitfinex","ETHUSD",1742225178717,2.60445,1919.8,1919.4,11.22398879]
["bitfinex","ETHUSD",1742225178911,2.60426,1920.0,1919.4,13.50917965]
["bitfinex","ETHUSD",1742225179112,2.60436,1919.9,1919.4,13.50917965]
["bitfinex","ETHUSD",1742225179444,2.60426,1920.0,1919.5,5.26156239]
["bitfinex","ETHUSD",1742225179605,2.60426,1920.0,1919.6,5.2614672]
["bitfinex","ETHUSD",1742225179806,5.20851,1920.0,1919.5,5.20947]
["bitfinex","ETHUSD",1742225180024,2.6043,1919.9,1919.5,5.20947]
["bitfinex","ETHUSD",1742225180439,2.60425,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1742225180650,5.20851,1920.0,1919.7,5.36]
["bitfinex","ETHUSD",1742225180946,2.60405,1920.1,1919.7,5.36]
["bitfinex","ETHUSD",1742225181145,3.693843,1920.4,1919.8,0.05208533]
["bitfinex","ETHUSD",1742225181346,2.60383,1920.3,1919.8,17.18632879]
["bitfinex","ETHUSD",1742225181647,2.60383,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1742225181828,5.20743,1920.4,1919.9,5.20858]
["bitfinex","ETHUSD",1742225182034,2.6037,1920.4,1919.9,5.20858]
["bitfinex","ETHUSD",1742225182339,2.60368,1920.4,1919.9,6.92696388]
["bitfinex","ETHUSD",1742225182769,2.60381,1920.3,1919.9,6.92696388]
["bitfinex","ETHUSD",1742225183048,5.20853,1920.0,1919.8,6.01410879]
["bitfinex","ETHUSD",1742225183251,2.60423,1920.0,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225183829,6.01866,1920.2,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225184033,0.8107,1920.2,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225184231,2.60403,1920.1,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225184432,2.60422,1920.0,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225185452,2.60403,1920.1,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225185839,5.20817,1920.1,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225186045,2.6042,1920.0,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225186240,2.6043,1919.9,1919.8,11.36510879]
["bitfinex","ETHUSD",1742225186853,2.6043,1919.9,1919.8,5.351]
["bitfinex","ETHUSD",1742225187421,2.6048,1919.6,1919.2,12.01366879]
["bitfinex","ETHUSD",1742225187647,2.60486,1919.5,1919.3,5.334]
["bitfinex","ETHUSD",1742225187839,2.60472,1919.6,1919.3,5.334]
["bitfinex","ETHUSD",1742225188247,2.60498,1919.4,1919.3,5.334]
["bitfinex","ETHUSD",1742225189739,5.21008,1919.4,1919.0,11.34110879]
["bitfinex","ETHUSD",1742225189943,2.60492,1919.5,1919.1,5.21061]
["bitfinex","ETHUSD",1742225190134,2.60492,1919.5,1919.0,18.80734567]
["bitfinex","ETHUSD",1742225190326,2.60522,1919.3,1919.0,11.34110879]
["bitfinex","ETHUSD",1742225190640,5.21043,1919.3,1919.0,11.34110879]
["bitfinex","ETHUSD",1742225190835,0.764,1919.7,1919.0,11.34110879]
["bitfinex","ETHUSD",1742225191040,2.60478,1919.6,1919.1,5.21053]
["bitfinex","ETHUSD",1742225191361,2.60478,1919.6,1919.1,10.42116]
["bitfinex","ETHUSD",1742225191362,2.60486,1919.5,1919.1,10.42116]
["bitfinex","ETHUSD",1742225191547,2.60471,1919.6,1919.2,6.252446]
["bitfinex","ETHUSD",1742225191752,2.60471,1919.6,1919.2,5.21033]
["bitfinex","ETHUSD",1742225192160,2.60469,1919.7,1919.2,5.21033]
["bitfinex","ETHUSD",1742225192365,2.60469,1919.7,1919.3,0.05209443]
["bitfinex","ETHUSD",1742225192571,2.60467,1919.7,1919.4,5.319]
["bitfinex","ETHUSD",1742225192736,2.60431,1919.9,1919.5,11.22365879]
["bitfinex","ETHUSD",1742225192935,2.60456,1919.8,1919.5,6.01410879]
["bitfinex","ETHUSD",1742225195671,3.42115,1920.2,1919.8,10.51686]
["bitfinex","ETHUSD",1742225195833,2.60405,1920.1,1919.8,10.51686]
["bitfinex","ETHUSD",1742225196446,0.8195,1920.5,1919.9,0.0520808]
["bitfinex","ETHUSD",1742225196645,2.95062349,1920.9,1920.1,5.99525]
["bitfinex","ETHUSD",1742225196646,0.8195,1920.8,1920.1,5.99525]
["bitfinex","ETHUSD",1742225196867,2.60316,1920.8,1920.3,5.2073]
["bitfinex","ETHUSD",1742225197174,2.60325,1920.7,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225197469,2.60312,1920.8,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225197875,2.60328,1920.7,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225198170,2.60337,1920.6,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225198337,2.60342,1920.6,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225198770,2.60348,1920.5,1920.4,11.32810879]
["bitfinex","ETHUSD",1742225198975,3.43528,1920.5,1920.4,6.01410879]
["bitfinex","ETHUSD",1742225199979,2.60375,1920.3,1920.2,5.305]
["bitfinex","ETHUSD",1742225200541,2.60367,1920.4,1920.2,5.305]
["bitfinex","ETHUSD",1742225200735,0.8318,1920.8,1920.3,5.2074]
["bitfinex","ETHUSD",1742225200964,2.60334,1920.7,1920.3,6.01410879]
["bitfinex","ETHUSD",1742225201137,2.60353,1920.5,1920.3,6.01410879]
["bitfinex","ETHUSD",1742225201541,2.60362,1920.4,1920.3,6.01410879]
["bitfinex","ETHUSD",1742225202072,3.40092,1920.4,1920.3,6.01410879]
["bitfinex","ETHUSD",1742225203389,2.60443,1919.8,1919.7,5.314]
["bitfinex","ETHUSD",1742225204135,2.6043,1919.9,1919.3,1.83784917]
["bitfinex","ETHUSD",1742225204335,2.60482,1919.6,1919.4,5.31]
["bitfinex","ETHUSD",1742225204690,2.60484,1919.5,1919.4,5.31]
["bitfinex","ETHUSD",1742225205068,2.60513,1919.3,1918.9,0.38510274]
["bitfinex","ETHUSD",1742225205234,2.60508,1919.4,1919.1,5.314]
["bitfinex","ETHUSD",1742225205438,2.60501,1919.4,1919.1,5.314]
["bitfinex","ETHUSD",1742225205664,2.60511,1919.3,1919.1,5.314]
["bitfinex","ETHUSD",1742225205929,6.0686,1919.8,1919.1,5.8454]
["bitfinex","ETHUSD",1742225206063,23.2896,1920.1,1919.2,0.86711061]
["bitfinex","ETHUSD",1742225206265,2.60451,1919.8,1919.4,10.41954]
["bitfinex","ETHUSD",1742225206464,2.60431,1919.9,1919.5,5.311]
["bitfinex","ETHUSD",1742225206717,2.60431,1919.9,1919.5,11.57274779]
["bitfinex","ETHUSD",1742225207200,2.60444,1919.8,1919.5,6.36307779]
["bitfinex","ETHUSD",1742225207599,2.60432,1919.9,1919.5,6.36307779]
["bitfinex","ETHUSD",1742225207801,2.6045,1919.8,1919.5,6.36307779]
["bitfinex","ETHUSD",1742225207999,5.20907,1919.8,1919.5,6.36307779]
["bitfinex","ETHUSD",1742225208200,2.60465,1919.7,1919.5,5.31100879]
["bitfinex","ETHUSD",1742225208375,2.60465,1919.7,1919.5,8.79e-06]
["bitfinex","ETHUSD",1742225208577,2.6047,1919.6,1919.5,8.79e-06]
["bitfinex","ETHUSD",1742225209168,2.60531,1919.2,1919.0,0.81600879]
["bitfinex","ETHUSD",1742225209368,2.6052,1919.3,1919.0,5.311]
["bitfinex","ETHUSD",1742225210102,2.60538,1919.1,1919.0,5.311]
["bitfinex","ETHUSD",1742225210262,2.60538,1919.1,1918.6,6.23082289]
["bitfinex","ETHUSD",1742225210263,5.21123,1919.0,1918.6,6.23082289]
["bitfinex","ETHUSD",1742225210463,5.21123,1919.0,1918.6,7.38530518]
["bitfinex","ETHUSD",1742225210702,2.6056,1919.0,1918.6,1.15448229]
["bitfinex","ETHUSD",1742225210909,2.6056,1919.0,1918.6,6.36650229]
["bitfinex","ETHUSD",1742225211082,2.60538,1919.1,1918.6,6.36650229]
["bitfinex","ETHUSD",1742225211489,2.60559,1919.0,1918.6,6.36650229]
["bitfinex","ETHUSD",1742225211683,2.60538,1919.1,1918.7,0.63665023]
["bitfinex","ETHUSD",1742225211878,2.60559,1919.0,1918.7,0.63665023]
["bitfinex","ETHUSD",1742225212083,2.60578,1918.9,1918.6,1.15448229]
["bitfinex","ETHUSD",1742225212284,2.60578,1918.9,1918.5,10.52624]
["bitfinex","ETHUSD",1742225212507,0.7632,1919.3,1918.5,10.52638]
["bitfinex","ETHUSD",1742225212712,2.6053,1919.2,1918.7,5.21165]
["bitfinex","ETHUSD",1742225212871,2.6054,1919.1,1918.7,5.21165]
["bitfinex","ETHUSD",1742225213292,2.6053,1919.2,1918.8,5.21144]
["bitfinex","ETHUSD",1742225213611,2.60525,1919.2,1918.9,0.7767]
["bitfinex","ETHUSD",1742225213790,2.605,1919.4,1919.0,5.31]
["bitfinex","ETHUSD",1742225213985,2.60519,1919.3,1919.0,5.31000879]
["bitfinex","ETHUSD",1742225214330,2.60538,1919.1,1919.0,5.31000879]
["bitfinex","ETHUSD",1742225214635,2.60538,1919.1,1919.0,8.79e-06]
["bitfinex","ETHUSD",1742225215199,3.958643,1919.1,1919.0,8.79e-06]
["bitfinex","ETHUSD",1742225215640,6.958643,1919.1,1919.0,8.79e-06]
["bitfinex","ETHUSD",1742225216488,2.60538,1919.1,1919.0,8.79e-06]
["bitfinex","ETHUSD",1742225218586,2.60554,1919.0,1918.7,8.79e-06]
["bitfinex","ETHUSD",1742225219041,2.60567,1918.9,1918.7,8.79e-06]
["bitfinex","ETHUSD",1742225219193,2.60614,1918.6,1918.2,5.21307879]
["bitfinex","ETHUSD",1742225219393,2.60613,1918.6,1918.3,5.308]
["bitfinex","ETHUSD",1742225219633,5.21225,1918.6,1918.4,0.5308]
["bitfinex","ETHUSD",1742225219848,2.60573,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742225220009,2.6058,1918.8,1918.4,5.74326]
["bitfinex","ETHUSD",1742225220410,2.6058,1918.8,1918.4,0.5308]
["bitfinex","ETHUSD",1742225220654,5.21202,1918.7,1918.3,5.308]
["bitfinex","ETHUSD",1742225220856,2.60614,1918.6,1918.3,5.308]
["bitfinex","ETHUSD",1742225221061,0.8124,1918.6,1918.0,8.79e-06]
["bitfinex","ETHUSD",1742225221235,2.60655,1918.3,1918.0,5.31700879]
["bitfinex","ETHUSD",1742225221428,2.60668,1918.2,1918.0,5.317]
["bitfinex","ETHUSD",1742225221740,2.6068,1918.1,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225221910,2.60668,1918.2,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225222107,2.6068,1918.1,1917.8,1.12198067]
["bitfinex","ETHUSD",1742225222547,2.60661,1918.2,1917.8,6.33626067]
["bitfinex","ETHUSD",1742225222852,9.69716956,1918.6,1917.8,6.33626067]
["bitfinex","ETHUSD",1742225222853,2.60635,1918.4,1918.0,10.42722]
["bitfinex","ETHUSD",1742225223048,2.60633,1918.5,1918.2,0.7834]
["bitfinex","ETHUSD",1742225223220,2.60612,1918.6,1918.2,7.12745279]
["bitfinex","ETHUSD",1742225223428,6.93127956,1918.9,1918.2,1.91449279]
["bitfinex","ETHUSD",1742225223623,2.60628,1918.5,1918.2,1.91449279]
["bitfinex","ETHUSD",1742225223933,2.60647,1918.3,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225224107,2.60624,1918.5,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225224313,5.21255,1918.5,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225224614,2.6058,1918.8,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225224615,2.60647,1918.3,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225224818,0.521286,1918.3,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225225033,2.60639,1918.4,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225225555,2.60623,1918.5,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225225844,5.21256,1918.5,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225226251,2.6064,1918.4,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225226463,2.60647,1918.3,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225227016,5.21249,1918.5,1918.2,8.79e-06]
["bitfinex","ETHUSD",1742225227509,5.21249,1918.5,1918.1,10.53245]
["bitfinex","ETHUSD",1742225227740,2.60634,1918.4,1918.1,6.971944]
["bitfinex","ETHUSD",1742225228460,2.60674,1918.1,1917.8,0.81290879]
["bitfinex","ETHUSD",1742225228655,2.60688,1918.0,1917.8,0.81290879]
["bitfinex","ETHUSD",1742225228869,2.60688,1918.0,1917.8,6.12390879]
["bitfinex","ETHUSD",1742225229015,2.60688,1918.0,1917.8,5.31100879]
["bitfinex","ETHUSD",1742225229217,2.60674,1918.1,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225229544,2.60667,1918.2,1917.8,5.21414879]
["bitfinex","ETHUSD",1742225229737,2.60637,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1742225229940,2.60637,1918.4,1917.8,1.62620565]
["bitfinex","ETHUSD",1742225229941,2.60649,1918.3,1918.1,6.0765]
["bitfinex","ETHUSD",1742225230255,2.60661,1918.2,1918.1,5.313]
["bitfinex","ETHUSD",1742225234657,2.60686,1918.1,1917.8,6.06450879]
["bitfinex","ETHUSD",1742225235978,2.60691,1918.0,1917.8,0.76350879]
["bitfinex","ETHUSD",1742225236279,2.60701,1917.9,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225236577,2.60691,1918.0,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225236782,5.21389,1918.0,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225236937,2.60691,1918.0,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225237282,5.2139,1918.0,1917.8,8.79e-06]
["bitfinex","ETHUSD",1742225238036,2.60701,1917.9,1917.5,0.7879]
["bitfinex","ETHUSD",1742225238243,2.60721,1917.8,1917.6,5.288]
["bitfinex","ETHUSD",1742225238670,2.6073,1917.7,1917.5,0.7879]
["bitfinex","ETHUSD",1742225238851,2.60721,1917.8,1917.4,8.79e-06]
["bitfinex","ETHUSD",1742225238852,2.60756,1917.5,1917.4,8.79e-06]
["bitfinex","ETHUSD",1742225239417,2.60769,1917.4,1917.3,5.288]
["bitfinex","ETHUSD",1742225240087,2.60756,1917.5,1917.0,0.79290879]
["bitfinex","ETHUSD",1742225240088,2.60757,1917.5,1917.0,0.79290879]
["bitfinex","ETHUSD",1742225240377,2.6078,1917.4,1917.0,6.00936]
["bitfinex","ETHUSD",1742225240538,5.2156,1917.4,1917.0,6.00936]
["bitfinex","ETHUSD",1742225240737,2.6078,1917.4,1917.0,0.7929]
["bitfinex","ETHUSD",1742225241038,2.60788,1917.3,1917.0,0.7929]
["bitfinex","ETHUSD",1742225241238,2.60759,1917.5,1917.1,5.2682565]
["bitfinex","ETHUSD",1742225241540,2.60754,1917.6,1917.1,5.2682565]
["bitfinex","ETHUSD",1742225241862,2.60761,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1742225242041,2.60761,1917.5,1917.0,7.139308]
["bitfinex","ETHUSD",1742225242242,5.21556,1917.4,1917.0,7.139138]
["bitfinex","ETHUSD",1742225242674,2.60774,1917.4,1917.0,7.139138]
["bitfinex","ETHUSD",1742225242832,2.60757,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742225243043,2.60775,1917.4,1917.0,12.355478]
["bitfinex","ETHUSD",1742225243253,2.60775,1917.4,1917.0,1.922858]
["bitfinex","ETHUSD",1742225243480,4.39376956,1917.4,1916.8,0.7768]
["bitfinex","ETHUSD",1742225243653,2.60811,1917.1,1916.8,6.0598]
["bitfinex","ETHUSD",1742225244369,2.60819,1917.1,1916.8,6.0598]
["bitfinex","ETHUSD",1742225244575,2.60783,1917.3,1916.5,0.8198]
["bitfinex","ETHUSD",1742225244576,2.60859,1916.8,1916.5,0.8198]
["bitfinex","ETHUSD",1742225244880,3.0,1917.1,1916.5,0.8198]
["bitfinex","ETHUSD",1742225245053,5.21765,1916.6,1916.2,11.32565]
["bitfinex","ETHUSD",1742225245253,2.60913,1916.4,1916.2,5.284]
["bitfinex","ETHUSD",1742225245460,2.60919,1916.3,1916.2,5.284]
["bitfinex","ETHUSD",1742225245686,3.40412,1916.5,1916.1,5.21881]
["bitfinex","ETHUSD",1742225246065,3.40412,1916.5,1916.0,15.72316879]
["bitfinex","ETHUSD",1742225246269,3.40412,1916.5,1916.0,12.15870567]
["bitfinex","ETHUSD",1742225246604,2.60878,1916.6,1916.2,5.2185]
["bitfinex","ETHUSD",1742225247111,2.60867,1916.7,1916.2,5.27060924]
["bitfinex","ETHUSD",1742225247251,5.21743,1916.7,1916.2,5.21843]
["bitfinex","ETHUSD",1742225247452,2.60867,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1742225247757,6.41386,1916.8,1916.4,5.21795]
["bitfinex","ETHUSD",1742225248459,9.02249,1916.8,1916.3,7.07503601]
["bitfinex","ETHUSD",1742225248800,2.60897,1916.5,1916.1,6.03408]
["bitfinex","ETHUSD",1742225249001,2.60882,1916.6,1916.2,5.2185]
["bitfinex","ETHUSD",1742225249153,3.41393,1916.8,1916.3,5.21826]
["bitfinex","ETHUSD",1742225249497,3.41393,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742225249982,2.60837,1916.9,1916.5,0.84597437]
["bitfinex","ETHUSD",1742225250286,2.60832,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1742225250489,5.21669,1917.0,1916.5,11.22906879]
["bitfinex","ETHUSD",1742225250704,2.60839,1916.9,1916.5,6.01142879]
["bitfinex","ETHUSD",1742225251113,2.6081,1917.1,1916.5,0.79380879]
["bitfinex","ETHUSD",1742225251307,3.0,1917.2,1916.5,0.8459767]
["bitfinex","ETHUSD",1742225251480,2.60806,1917.2,1916.7,5.21709]
["bitfinex","ETHUSD",1742225251804,5.60806,1917.2,1916.8,5.278]
["bitfinex","ETHUSD",1742225252008,8.21615,1917.2,1916.8,10.49502]
["bitfinex","ETHUSD",1742225252182,2.60819,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225252579,2.60816,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225253610,5.60797,1917.2,1916.8,10.49502]
["bitfinex","ETHUSD",1742225254107,2.60818,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225254294,5.21602,1917.2,1916.8,10.49497]
["bitfinex","ETHUSD",1742225254477,4.37246956,1917.3,1916.8,10.49497]
["bitfinex","ETHUSD",1742225254478,2.60822,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225254804,2.60818,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225255208,5.2164,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225255576,2.60818,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225255908,2.60784,1917.3,1916.9,0.83536469]
["bitfinex","ETHUSD",1742225256077,2.60816,1917.1,1916.8,5.278]
["bitfinex","ETHUSD",1742225256405,2.60824,1917.0,1916.8,5.278]
["bitfinex","ETHUSD",1742225256708,5.60802,1917.2,1916.8,10.49477]
["bitfinex","ETHUSD",1742225256915,8.21611,1917.2,1916.8,10.49477]
["bitfinex","ETHUSD",1742225257105,3.0,1917.2,1916.8,10.49477]
["bitfinex","ETHUSD",1742225257312,2.60783,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742225257478,2.60798,1917.2,1916.8,10.49501]
["bitfinex","ETHUSD",1742225257677,2.60798,1917.2,1916.8,10.49482]
["bitfinex","ETHUSD",1742225257878,2.60785,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742225258078,3.129405,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742225258280,3.43747,1917.5,1917.1,5.21599]
["bitfinex","ETHUSD",1742225258482,6.94230956,1917.9,1917.3,0.821]
["bitfinex","ETHUSD",1742225258682,5.21416,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742225258918,0.52139,1918.0,1917.6,5.275]
["bitfinex","ETHUSD",1742225258919,3.52139,1918.0,1917.6,5.275]
["bitfinex","ETHUSD",1742225259227,2.60728,1917.7,1917.6,5.275]
["bitfinex","ETHUSD",1742225260091,3.428733,1917.7,1917.6,5.275]
["bitfinex","ETHUSD",1742225260897,5.60725,1917.8,1917.6,5.275]
["bitfinex","ETHUSD",1742225261695,2.60728,1917.7,1917.6,5.275]
["bitfinex","ETHUSD",1742225261903,8.21448,1917.8,1917.6,5.275]
["bitfinex","ETHUSD",1742225262087,2.60728,1917.7,1917.6,5.275]
["bitfinex","ETHUSD",1742225262613,5.60723,1917.8,1917.6,5.275]
["bitfinex","ETHUSD",1742225262818,2.60728,1917.7,1917.6,5.275]
["bitfinex","ETHUSD",1742225263932,2.60763,1917.5,1917.3,6.31048619]
["bitfinex","ETHUSD",1742225264133,2.60769,1917.4,1917.2,8.79e-06]
["bitfinex","ETHUSD",1742225264321,2.60796,1917.2,1917.1,5.258]
["bitfinex","ETHUSD",1742225264629,6.17559956,1917.3,1916.9,5.21672]
["bitfinex","ETHUSD",1742225264799,2.60797,1917.2,1916.9,5.21672]
["bitfinex","ETHUSD",1742225265201,2.60797,1917.2,1916.8,11.25655879]
["bitfinex","ETHUSD",1742225265412,6.17559956,1917.3,1916.8,11.25655879]
["bitfinex","ETHUSD",1742225265627,2.60783,1917.3,1916.9,5.2167]
["bitfinex","ETHUSD",1742225265839,2.60801,1917.2,1916.8,11.25655879]
["bitfinex","ETHUSD",1742225266136,2.60813,1917.1,1916.8,6.03980879]
["bitfinex","ETHUSD",1742225266335,2.60813,1917.1,1916.8,12.45810922]
["bitfinex","ETHUSD",1742225266540,2.6083,1917.0,1916.8,7.10514991]
["bitfinex","ETHUSD",1742225266728,2.6083,1917.0,1916.8,6.32434991]
["bitfinex","ETHUSD",1742225267036,2.60837,1916.9,1916.8,8.79e-06]
["bitfinex","ETHUSD",1742225267219,2.60837,1916.9,1916.7,6.31519121]
["bitfinex","ETHUSD",1742225267426,6.17587956,1917.1,1916.7,11.53238121]
["bitfinex","ETHUSD",1742225267740,2.60824,1917.0,1916.7,6.31519121]
["bitfinex","ETHUSD",1742225268031,5.21658,1917.0,1916.7,6.31519121]
["bitfinex","ETHUSD",1742225268236,2.60824,1917.0,1916.7,6.31519121]
["bitfinex","ETHUSD",1742225268932,5.2166,1917.0,1916.7,5.251]
["bitfinex","ETHUSD",1742225269134,5.21658,1917.0,1916.7,5.251]
["bitfinex","ETHUSD",1742225270234,6.17596956,1917.1,1916.6,5.97924]
["bitfinex","ETHUSD",1742225270529,2.60797,1917.2,1916.8,5.2169]
["bitfinex","ETHUSD",1742225270737,2.60812,1917.1,1916.7,10.45621]
["bitfinex","ETHUSD",1742225270907,2.60829,1917.0,1916.7,5.239]
["bitfinex","ETHUSD",1742225271315,6.17588956,1917.1,1916.7,10.4562]
["bitfinex","ETHUSD",1742225271839,2.60798,1917.2,1916.8,5.21688]
["bitfinex","ETHUSD",1742225272041,5.216,1917.2,1916.8,5.21688]
["bitfinex","ETHUSD",1742225272630,2.60798,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742225272945,5.21604,1917.2,1916.8,5.21695]
["bitfinex","ETHUSD",1742225273360,5.21604,1917.2,1916.7,10.45627]
["bitfinex","ETHUSD",1742225273361,2.6084,1916.9,1916.7,5.239]
["bitfinex","ETHUSD",1742225273666,2.6084,1916.9,1916.5,8.79e-06]
["bitfinex","ETHUSD",1742225273667,2.60856,1916.8,1916.5,8.79e-06]
["bitfinex","ETHUSD",1742225273963,2.60875,1916.7,1916.5,8.79e-06]
["bitfinex","ETHUSD",1742225274114,2.60878,1916.6,1916.5,8.79e-06]
["bitfinex","ETHUSD",1742225274309,6.17651956,1916.7,1916.5,8.79e-06]
["bitfinex","ETHUSD",1742225274711,2.60824,1917.0,1916.5,5.79360523]
["bitfinex","ETHUSD",1742225274916,5.21658,1917.0,1916.6,0.8328]
["bitfinex","ETHUSD",1742225275115,2.60824,1917.0,1916.6,0.8328]
["bitfinex","ETHUSD",1742225275350,3.0,1917.0,1916.6,6.05027]
["bitfinex","ETHUSD",1742225275718,3.0,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742225276257,3.0,1917.0,1916.6,6.05027]
["bitfinex","ETHUSD",1742225276559,5.60828,1917.0,1916.6,6.70765797]
["bitfinex","ETHUSD",1742225277055,3.0,1917.0,1916.6,6.70756797]
["bitfinex","ETHUSD",1742225277258,0.7548,1917.4,1916.8,5.21702]
["bitfinex","ETHUSD",1742225277556,0.7548,1917.6,1917.0,0.8126]
["bitfinex","ETHUSD",1742225277734,19.06565,1917.7,1917.4,5.21521]
["bitfinex","ETHUSD",1742225278132,1.81665,1917.7,1917.4,10.45921]
["bitfinex","ETHUSD",1742225278441,2.60731,1917.7,1917.4,5.244]
["bitfinex","ETHUSD",1742225278750,6.88414996,1917.8,1917.4,5.244]
["bitfinex","ETHUSD",1742225278954,5.2147,1917.7,1917.4,5.244]
["bitfinex","ETHUSD",1742225279160,5.21504,1917.6,1917.4,5.244]
["bitfinex","ETHUSD",1742225279655,2.60756,1917.5,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225279959,2.60742,1917.7,1917.2,10.45480879]
["bitfinex","ETHUSD",1742225280157,5.21501,1917.6,1917.2,10.45480879]
["bitfinex","ETHUSD",1742225280623,5.21532,1917.5,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225280831,2.60772,1917.4,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225281168,2.60743,1917.6,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225281344,2.60743,1917.6,1917.2,10.45480879]
["bitfinex","ETHUSD",1742225281743,3.35943,1917.8,1917.2,6.80609167]
["bitfinex","ETHUSD",1742225281949,2.60739,1917.7,1917.2,10.45481879]
["bitfinex","ETHUSD",1742225282147,2.60743,1917.6,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225282344,2.60768,1917.5,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225282544,2.60744,1917.6,1917.2,5.23900879]
["bitfinex","ETHUSD",1742225282750,3.0,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742225283276,2.60688,1918.0,1917.6,10.45475]
["bitfinex","ETHUSD",1742225283844,5.60675,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1742225284172,3.42063,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742225284572,3.0,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742225285377,3.0,1918.1,1917.7,6.00572]
["bitfinex","ETHUSD",1742225285538,3.0,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742225286073,3.0,1918.1,1917.9,5.21391]
["bitfinex","ETHUSD",1742225287037,20.61124,1918.4,1917.9,5.21385]
["bitfinex","ETHUSD",1742225287245,23.21768,1918.4,1917.9,5.21385]
["bitfinex","ETHUSD",1742225287446,20.61124,1918.4,1917.7,7.13044079]
["bitfinex","ETHUSD",1742225287645,17.252,1918.4,1918.0,5.21352]
["bitfinex","ETHUSD",1742225287872,19.85842,1918.4,1918.0,10.44152]
["bitfinex","ETHUSD",1742225288295,17.252,1918.4,1918.0,10.44152]
["bitfinex","ETHUSD",1742225288592,19.85843,1918.4,1918.0,10.44152]
["bitfinex","ETHUSD",1742225288998,2.6262,1918.5,1918.1,5.21341]
["bitfinex","ETHUSD",1742225290164,0.02,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742225292506,0.02,1918.5,1918.1,7.570403]
["bitfinex","ETHUSD",1742225293198,2.62624,1918.5,1918.1,7.570403]
["bitfinex","ETHUSD",1742225293601,0.02,1918.5,1918.1,12.783673]
["bitfinex","ETHUSD",1742225293803,0.02,1918.5,1918.1,12.783533]
["bitfinex","ETHUSD",1742225294168,0.02,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742225294488,0.02,1918.5,1918.1,7.570263]
["bitfinex","ETHUSD",1742225294769,0.02,1918.5,1918.1,12.783543]
["bitfinex","ETHUSD",1742225295406,0.02,1918.5,1918.2,5.21312]
["bitfinex","ETHUSD",1742225296003,0.02,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742225296706,0.02,1918.5,1918.2,6.4914583]
["bitfinex","ETHUSD",1742225296911,0.02,1918.5,1918.2,6.4914483]
["bitfinex","ETHUSD",1742225297202,0.02,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742225298304,0.02,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742225299101,0.02,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742225299877,0.02,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1742225300075,2.60662,1918.2,1918.1,5.19]
["bitfinex","ETHUSD",1742225300325,2.60674,1918.1,1917.9,5.189]
["bitfinex","ETHUSD",1742225300468,2.60693,1918.0,1917.7,5.189]
["bitfinex","ETHUSD",1742225301016,2.60693,1918.0,1917.7,5.197]
["bitfinex","ETHUSD",1742225301583,2.60676,1918.1,1917.7,10.41146]
["bitfinex","ETHUSD",1742225301904,2.60676,1918.1,1917.7,15.67803051]
["bitfinex","ETHUSD",1742225302079,2.60664,1918.2,1917.8,5.21426]
["bitfinex","ETHUSD",1742225302584,2.60664,1918.2,1917.8,5.21413]
["bitfinex","ETHUSD",1742225302788,3.0,1918.2,1917.9,10.42791]
["bitfinex","ETHUSD",1742225302996,2.60662,1918.2,1917.9,5.21389]
["bitfinex","ETHUSD",1742225303186,2.60662,1918.2,1917.8,5.21424]
["bitfinex","ETHUSD",1742225303507,2.60662,1918.2,1917.8,6.94154331]
["bitfinex","ETHUSD",1742225303708,2.60662,1918.2,1917.8,6.9415521]
["bitfinex","ETHUSD",1742225303917,2.60662,1918.2,1917.8,12.1556921]
["bitfinex","ETHUSD",1742225304086,0.8219,1918.3,1917.9,5.26612479]
["bitfinex","ETHUSD",1742225304411,6.03502,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1742225304596,2.60662,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742225304986,2.60633,1918.4,1918.0,5.21368]
["bitfinex","ETHUSD",1742225305190,2.60648,1918.3,1917.9,6.03236746]
["bitfinex","ETHUSD",1742225305380,2.60648,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742225305579,2.60648,1918.3,1917.9,6.03235746]
["bitfinex","ETHUSD",1742225305778,2.60648,1918.3,1917.9,6.08449219]
["bitfinex","ETHUSD",1742225305976,2.60634,1918.4,1918.0,5.21374]
["bitfinex","ETHUSD",1742225306175,3.38673,1918.5,1918.1,10.3953]
["bitfinex","ETHUSD",1742225306420,3.38673,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1742225307210,0.02,1918.5,1918.1,5.18200879]
["bitfinex","ETHUSD",1742225307411,0.02,1918.5,1918.2,5.21305]
["bitfinex","ETHUSD",1742225307718,0.02,1918.5,1918.3,0.521305]
["bitfinex","ETHUSD",1742225308215,0.02,1918.5,1918.3,5.734215]
["bitfinex","ETHUSD",1742225308931,0.02,1918.5,1918.4,6.02689394]
["bitfinex","ETHUSD",1742225309215,0.02,1918.5,1918.4,5.97477]
["bitfinex","ETHUSD",1742225310815,0.02,1918.5,1918.4,5.97477879]
["bitfinex","ETHUSD",1742225311018,0.02,1918.5,1918.4,7.14566717]
["bitfinex","ETHUSD",1742225311379,1e-05,1918.5,1918.4,10.76870738]
["bitfinex","ETHUSD",1742225311584,1e-05,1918.5,1918.4,10.71659864]
["bitfinex","ETHUSD",1742225312008,1e-05,1918.5,1918.4,11.10267859]
["bitfinex","ETHUSD",1742225313596,1e-05,1918.5,1918.4,11.49933166]
["bitfinex","ETHUSD",1742225313800,1e-05,1918.5,1918.4,12.04933166]
["bitfinex","ETHUSD",1742225314491,1.21e-06,1918.5,1918.4,25.26932287]
["bitfinex","ETHUSD",1742225315011,0.785,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742225315182,5.99426,1919.7,1919.4,5.175]
["bitfinex","ETHUSD",1742225315380,3.38957,1919.7,1919.4,5.175]
["bitfinex","ETHUSD",1742225316118,2.60479,1919.6,1919.4,5.175]
["bitfinex","ETHUSD",1742225316318,2.6054,1919.1,1918.8,6.05]
["bitfinex","ETHUSD",1742225316522,2.6054,1919.1,1918.9,5.174]
["bitfinex","ETHUSD",1742225316897,2.60527,1919.2,1918.9,5.174]
["bitfinex","ETHUSD",1742225317099,2.60498,1919.4,1919.0,5.21103]
["bitfinex","ETHUSD",1742225317284,2.60498,1919.4,1918.9,15.59619]
["bitfinex","ETHUSD",1742225317481,5.21002,1919.4,1918.9,15.59618]
["bitfinex","ETHUSD",1742225317821,2.60513,1919.3,1919.0,1.559618]
["bitfinex","ETHUSD",1742225318185,5.21036,1919.3,1919.0,1.559618]
["bitfinex","ETHUSD",1742225318423,2.60513,1919.3,1918.9,5.21109]
["bitfinex","ETHUSD",1742225318607,2.60513,1919.3,1919.0,5.171]
["bitfinex","ETHUSD",1742225319024,2.60511,1919.3,1919.0,5.171]
["bitfinex","ETHUSD",1742225319822,5.21034,1919.3,1919.0,5.171]
["bitfinex","ETHUSD",1742225319991,2.60527,1919.2,1919.0,5.171]
["bitfinex","ETHUSD",1742225320328,2.60511,1919.3,1919.0,5.171]
["bitfinex","ETHUSD",1742225320926,2.6053,1919.2,1919.0,5.171]
["bitfinex","ETHUSD",1742225321321,2.6053,1919.2,1918.8,7.252681]
["bitfinex","ETHUSD",1742225321322,2.6053,1919.2,1918.9,5.166]
["bitfinex","ETHUSD",1742225321621,3.57093147,1919.4,1919.0,5.72746]
["bitfinex","ETHUSD",1742225321622,3.0,1919.3,1919.0,5.72746]
["bitfinex","ETHUSD",1742225321923,3.41206,1919.5,1919.1,5.21063]
["bitfinex","ETHUSD",1742225322121,3.40768,1919.7,1919.2,5.21048]
["bitfinex","ETHUSD",1742225322422,3.40768,1919.7,1919.3,10.37611]
["bitfinex","ETHUSD",1742225322629,6.01235,1919.7,1919.3,10.37611]
["bitfinex","ETHUSD",1742225322824,6.01235,1919.7,1919.4,1.037611]
["bitfinex","ETHUSD",1742225323120,3.40768,1919.7,1919.4,1.037611]
["bitfinex","ETHUSD",1742225323822,2.60444,1919.8,1919.4,6.247421]
["bitfinex","ETHUSD",1742225324024,5.60444,1919.8,1919.4,6.247421]
["bitfinex","ETHUSD",1742225324726,5.60444,1919.8,1919.4,1.037611]
["bitfinex","ETHUSD",1742225324727,2.60458,1919.7,1919.4,1.037611]
["bitfinex","ETHUSD",1742225325024,0.7815,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742225325227,0.7815,1920.4,1919.9,5.20836]
["bitfinex","ETHUSD",1742225325527,5.60377,1920.3,1919.8,5.729774]
["bitfinex","ETHUSD",1742225325730,2.92458524,1920.2,1919.8,10.938434]
["bitfinex","ETHUSD",1742225325946,2.92458524,1920.2,1919.9,6.3023534]
["bitfinex","ETHUSD",1742225326639,2.92458524,1920.2,1919.9,1.0938434]
["bitfinex","ETHUSD",1742225326950,3.70958524,1920.0,1919.7,5.166]
["bitfinex","ETHUSD",1742225327149,2.60436,1919.9,1919.7,5.166]
["bitfinex","ETHUSD",1742225328045,6.95363996,1920.0,1919.7,5.166]
["bitfinex","ETHUSD",1742225328359,6.95362996,1920.0,1919.7,5.166]
["bitfinex","ETHUSD",1742225328515,2.6043,1919.9,1919.7,5.166]
["bitfinex","ETHUSD",1742225328853,2.6043,1919.9,1919.0,22.99381]
["bitfinex","ETHUSD",1742225328854,2.60489,1919.5,1919.3,5.171]
["bitfinex","ETHUSD",1742225329033,5.60498,1919.4,1919.0,11.225]
["bitfinex","ETHUSD",1742225329217,3.0,1919.4,1919.0,16.43592]
["bitfinex","ETHUSD",1742225329417,5.60498,1919.4,1919.1,1.643592]
["bitfinex","ETHUSD",1742225329812,3.0,1919.4,1919.1,6.854162]
["bitfinex","ETHUSD",1742225330009,3.0,1919.4,1919.1,12.064822]
["bitfinex","ETHUSD",1742225330210,3.772,1919.6,1919.1,1.643592]
["bitfinex","ETHUSD",1742225330424,3.772,1919.6,1919.3,5.21004]
["bitfinex","ETHUSD",1742225330625,0.772,1919.6,1919.3,10.94634395]
["bitfinex","ETHUSD",1742225330823,3.7725,1919.8,1919.3,6.57621395]
["bitfinex","ETHUSD",1742225331049,0.7725,1919.8,1919.5,5.20943]
["bitfinex","ETHUSD",1742225331254,3.37694,1919.8,1919.4,10.38388]
["bitfinex","ETHUSD",1742225332147,0.7725,1919.8,1919.3,11.78618395]
["bitfinex","ETHUSD",1742225332352,2.60467,1919.7,1919.3,16.96718395]
["bitfinex","ETHUSD",1742225332518,2.60467,1919.7,1919.3,22.17717395]
["bitfinex","ETHUSD",1742225332845,3.37697,1919.8,1919.4,5.26201375]
["bitfinex","ETHUSD",1742225333045,0.7725,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742225333348,3.40186,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1742225333564,6.40186,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1742225333729,9.00613,1920.0,1919.6,5.20917]
["bitfinex","ETHUSD",1742225334058,2.60431,1919.9,1919.5,11.25967]
["bitfinex","ETHUSD",1742225334242,2.60431,1919.9,1919.5,13.07682328]
["bitfinex","ETHUSD",1742225334555,2.60445,1919.8,1919.5,6.05]
["bitfinex","ETHUSD",1742225334735,2.6047,1919.6,1919.5,6.05]
["bitfinex","ETHUSD",1742225335044,2.6047,1919.6,1919.3,5.183]
["bitfinex","ETHUSD",1742225335555,3.43336,1919.6,1919.3,5.183]
["bitfinex","ETHUSD",1742225335944,6.16936996,1919.5,1919.2,5.184]
["bitfinex","ETHUSD",1742225336259,6.16936996,1919.5,1919.0,6.05]
["bitfinex","ETHUSD",1742225336260,2.60517,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742225336557,2.60517,1919.3,1919.0,11.243]
["bitfinex","ETHUSD",1742225337015,6.16928996,1919.5,1919.1,5.21067]
["bitfinex","ETHUSD",1742225337214,2.60498,1919.4,1919.0,16.45397]
["bitfinex","ETHUSD",1742225337448,2.60525,1919.2,1919.0,13.488407]
["bitfinex","ETHUSD",1742225337830,2.60543,1919.1,1918.8,5.187]
["bitfinex","ETHUSD",1742225338043,3.37948,1919.2,1918.8,10.39858]
["bitfinex","ETHUSD",1742225338242,5.98485,1919.2,1918.8,10.39858]
["bitfinex","ETHUSD",1742225338452,2.60559,1919.0,1918.5,12.08274]
["bitfinex","ETHUSD",1742225338753,3.56443996,1919.1,1918.7,5.21176]
["bitfinex","ETHUSD",1742225338926,6.16992996,1919.1,1918.6,10.40212]
["bitfinex","ETHUSD",1742225339121,2.60559,1919.0,1918.6,12.129372]
["bitfinex","ETHUSD",1742225339328,2.60558,1919.0,1918.6,6.939372]
["bitfinex","ETHUSD",1742225339573,3.0,1919.0,1918.6,17.342282]
["bitfinex","ETHUSD",1742225339768,3.0,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742225340128,5.60555,1919.0,1918.6,12.130362]
["bitfinex","ETHUSD",1742225340437,2.60571,1918.9,1918.6,6.918252]
["bitfinex","ETHUSD",1742225340643,0.7932,1918.8,1918.5,6.05]
["bitfinex","ETHUSD",1742225340858,0.7932,1918.8,1918.5,11.236]
["bitfinex","ETHUSD",1742225341058,3.39905,1918.8,1918.5,11.236]
["bitfinex","ETHUSD",1742225341366,5.60555,1919.0,1918.5,11.236]
["bitfinex","ETHUSD",1742225341573,5.60555,1919.0,1918.6,5.21195]
["bitfinex","ETHUSD",1742225341777,3.0,1919.0,1918.6,7.378015]
["bitfinex","ETHUSD",1742225342086,6.36874,1919.1,1918.7,5.21173]
["bitfinex","ETHUSD",1742225342855,6.36874,1919.1,1918.7,10.4234]
["bitfinex","ETHUSD",1742225343053,0.7633,1919.1,1918.9,5.21125]
["bitfinex","ETHUSD",1742225343278,3.0,1919.2,1918.9,5.21125]
["bitfinex","ETHUSD",1742225343683,6.40202,1919.3,1918.9,6.17307249]
["bitfinex","ETHUSD",1742225343852,6.40202,1919.3,1918.9,11.35707249]
["bitfinex","ETHUSD",1742225344055,0.7969,1919.5,1919.0,5.21078]
["bitfinex","ETHUSD",1742225344381,6.16948996,1919.4,1919.0,5.99968]
["bitfinex","ETHUSD",1742225344649,3.56443996,1919.2,1918.9,11.234]
["bitfinex","ETHUSD",1742225344793,2.60552,1919.0,1918.9,6.05]
["bitfinex","ETHUSD",1742225344996,2.60552,1919.0,1918.8,5.189]
["bitfinex","ETHUSD",1742225345379,3.3576,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742225345581,3.0,1919.0,1918.7,5.21174]
["bitfinex","ETHUSD",1742225345787,3.0,1919.0,1918.7,5.21171]
["bitfinex","ETHUSD",1742225346002,3.0,1919.0,1918.6,5.193]
["bitfinex","ETHUSD",1742225346003,3.0,1919.0,1918.8,0.521171]
["bitfinex","ETHUSD",1742225346210,2.60559,1919.0,1918.6,10.40511]
["bitfinex","ETHUSD",1742225346360,2.60586,1918.8,1918.6,5.193]
["bitfinex","ETHUSD",1742225346788,8.77557996,1919.0,1918.6,5.193]
["bitfinex","ETHUSD",1742225346988,2.60573,1918.9,1918.6,5.193]
["bitfinex","ETHUSD",1742225348878,2.60593,1918.7,1918.6,5.193]
["bitfinex","ETHUSD",1742225349198,3.38703,1918.7,1918.4,11.237]
["bitfinex","ETHUSD",1742225349393,3.38703,1918.7,1918.4,12.121294]
["bitfinex","ETHUSD",1742225349394,0.7811,1918.7,1918.4,12.121294]
["bitfinex","ETHUSD",1742225349590,3.38704,1918.7,1918.4,6.908654]
["bitfinex","ETHUSD",1742225349912,3.38704,1918.7,1918.4,1.721654]
["bitfinex","ETHUSD",1742225350113,3.38704,1918.7,1918.1,12.02773]
["bitfinex","ETHUSD",1742225350114,2.60628,1918.5,1918.1,12.02773]
["bitfinex","ETHUSD",1742225350265,5.21258,1918.5,1918.2,5.185]
["bitfinex","ETHUSD",1742225350473,6.17080996,1918.4,1917.9,12.0548]
["bitfinex","ETHUSD",1742225350772,6.17080996,1918.4,1918.0,10.4007]
["bitfinex","ETHUSD",1742225351014,2.60621,1918.5,1918.1,6.25354]
["bitfinex","ETHUSD",1742225351498,2.60636,1918.4,1918.1,1.04007]
["bitfinex","ETHUSD",1742225352002,2.60651,1918.3,1918.0,5.187]
["bitfinex","ETHUSD",1742225352169,3.42631,1918.3,1918.0,5.187]
["bitfinex","ETHUSD",1742225352371,0.8198,1918.3,1918.0,5.187]
["bitfinex","ETHUSD",1742225352701,0.8198,1918.3,1918.0,10.40066]
["bitfinex","ETHUSD",1742225353205,0.8198,1918.3,1918.1,5.21333]
["bitfinex","ETHUSD",1742225353379,3.0,1918.4,1918.2,5.734443]
["bitfinex","ETHUSD",1742225353704,3.0,1918.4,1918.2,11.784443]
["bitfinex","ETHUSD",1742225353903,3.0,1918.4,1918.2,11.784383]
["bitfinex","ETHUSD",1742225354076,3.0,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742225354281,3.0,1918.6,1918.3,6.9125823]
["bitfinex","ETHUSD",1742225354495,5.60607,1918.6,1918.3,6.9125823]
["bitfinex","ETHUSD",1742225354805,0.7615,1919.5,1918.5,0.7771]
["bitfinex","ETHUSD",1742225355008,0.7615,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1742225355208,0.7615,1919.5,1919.0,11.267]
["bitfinex","ETHUSD",1742225355509,0.7615,1919.5,1919.1,5.21055]
["bitfinex","ETHUSD",1742225355690,3.7615,1919.5,1919.1,5.21055]
["bitfinex","ETHUSD",1742225356080,0.7615,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1742225356499,3.36635,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1742225356698,3.36635,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742225356899,3.36635,1919.5,1919.0,18.203529]
["bitfinex","ETHUSD",1742225356900,5.60503,1919.4,1919.0,18.203449]
["bitfinex","ETHUSD",1742225357106,3.0,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1742225357494,3.0,1919.4,1919.0,11.267]
["bitfinex","ETHUSD",1742225357811,3.0,1919.4,1919.0,16.47795]
["bitfinex","ETHUSD",1742225357812,5.60503,1919.4,1919.0,16.47795]
["bitfinex","ETHUSD",1742225358509,3.0,1919.4,1919.2,5.21039]
["bitfinex","ETHUSD",1742225358817,3.0,1919.4,1919.1,10.42129]
["bitfinex","ETHUSD",1742225358980,3.0,1919.4,1919.1,7.379459]
["bitfinex","ETHUSD",1742225359180,3.0,1919.4,1919.1,12.590039]
["bitfinex","ETHUSD",1742225359381,3.0,1919.4,1919.2,5.2104]
["bitfinex","ETHUSD",1742225359581,3.0,1919.4,1919.1,7.379509]
["bitfinex","ETHUSD",1742225359888,3.56443996,1919.4,1919.0,11.267]
["bitfinex","ETHUSD",1742225360091,2.60521,1919.3,1919.0,11.267]
["bitfinex","ETHUSD",1742225360472,8.21004,1919.4,1919.0,11.267]
["bitfinex","ETHUSD",1742225360676,3.0,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742225360909,3.0,1919.4,1919.1,1.45880826]
["bitfinex","ETHUSD",1742225361213,3.0,1919.4,1919.1,6.66948826]
["bitfinex","ETHUSD",1742225362290,3.0,1919.4,1919.2,5.21047]
["bitfinex","ETHUSD",1742225363010,3.0,1919.4,1919.1,6.66948826]
["bitfinex","ETHUSD",1742225364221,5.60504,1919.4,1919.1,1.45880826]
["bitfinex","ETHUSD",1742225364428,2.60514,1919.3,1919.0,11.267]
["bitfinex","ETHUSD",1742225364586,5.60504,1919.4,1919.0,16.47802]
["bitfinex","ETHUSD",1742225364791,5.60504,1919.4,1919.0,21.68886]
["bitfinex","ETHUSD",1742225365135,5.60504,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1742225365691,3.0,1919.4,1919.2,5.21046]
["bitfinex","ETHUSD",1742225366113,3.0,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1742225366305,3.0,1919.4,1919.2,0.521076]
["bitfinex","ETHUSD",1742225366717,3.0,1919.4,1919.2,5.731556]
["bitfinex","ETHUSD",1742225367029,3.0,1919.4,1919.2,0.521076]
["bitfinex","ETHUSD",1742225367327,3.0,1919.4,1919.2,5.731506]
["bitfinex","ETHUSD",1742225367487,3.41828,1919.7,1919.2,0.521076]
["bitfinex","ETHUSD",1742225367688,0.8137,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1742225367994,3.8137,1919.7,1919.4,5.20981]
["bitfinex","ETHUSD",1742225368931,6.41828,1919.7,1919.3,5.96221]
["bitfinex","ETHUSD",1742225369103,9.02295,1919.7,1919.3,5.21021]
["bitfinex","ETHUSD",1742225369427,2.60481,1919.6,1919.2,10.4207]
["bitfinex","ETHUSD",1742225369642,2.60481,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1742225370003,3.41831,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1742225370404,3.36048771,1919.7,1919.2,6.33416]
["bitfinex","ETHUSD",1742225370592,2.60508,1919.4,1919.0,11.26104]
["bitfinex","ETHUSD",1742225370791,0.7695,1919.3,1919.1,5.173]
["bitfinex","ETHUSD",1742225370998,3.37468,1919.3,1919.1,5.173]
["bitfinex","ETHUSD",1742225371203,6.37468,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742225371545,2.60525,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742225371741,3.37461,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742225371926,0.7695,1919.3,1919.0,11.26091]
["bitfinex","ETHUSD",1742225372117,3.37466,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742225373208,2.60532,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742225373636,3.37462,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742225374234,2.60526,1919.2,1918.9,5.174]
["bitfinex","ETHUSD",1742225374951,3.42775,1918.9,1918.5,0.7979]
["bitfinex","ETHUSD",1742225375109,2.60617,1918.6,1918.2,5.21301]
["bitfinex","ETHUSD",1742225375309,2.60617,1918.6,1918.2,10.42608]
["bitfinex","ETHUSD",1742225375525,3.0,1918.8,1918.4,5.21251]
["bitfinex","ETHUSD",1742225375809,2.60607,1918.6,1918.3,5.21287]
["bitfinex","ETHUSD",1742225376021,2.60607,1918.6,1918.3,6.255461]
["bitfinex","ETHUSD",1742225376250,2.60607,1918.6,1918.1,11.18615]
["bitfinex","ETHUSD",1742225376445,5.6064,1918.4,1918.1,5.171]
["bitfinex","ETHUSD",1742225376748,0.7557,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742225377406,0.7557,1918.5,1918.2,10.42614]
["bitfinex","ETHUSD",1742225377630,0.7557,1918.5,1918.2,11.985824]
["bitfinex","ETHUSD",1742225377851,3.7943,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742225378019,3.0,1918.6,1918.3,0.7958]
["bitfinex","ETHUSD",1742225378224,2.60619,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1742225378548,5.60619,1918.6,1918.2,6.8524]
["bitfinex","ETHUSD",1742225379047,5.60618,1918.6,1918.2,6.8524]
["bitfinex","ETHUSD",1742225379347,3.7701,1918.4,1918.2,5.171]
["bitfinex","ETHUSD",1742225379656,2.60649,1918.3,1918.0,6.20050241]
["bitfinex","ETHUSD",1742225379849,6.37652,1918.4,1917.7,0.8118]
["bitfinex","ETHUSD",1742225379850,2.60674,1918.1,1917.7,0.8118]
["bitfinex","ETHUSD",1742225380022,2.60674,1918.1,1917.6,11.2647]
["bitfinex","ETHUSD",1742225380023,5.21357,1918.1,1917.9,5.175]
["bitfinex","ETHUSD",1742225380224,6.36078,1918.0,1917.5,6.01469]
["bitfinex","ETHUSD",1742225380549,6.3608,1918.0,1917.7,5.176]
["bitfinex","ETHUSD",1742225381053,3.0,1917.8,1917.6,5.176]
["bitfinex","ETHUSD",1742225381263,3.3608,1918.0,1917.6,10.39081]
["bitfinex","ETHUSD",1742225381425,3.0,1917.9,1917.6,10.39081]
["bitfinex","ETHUSD",1742225381607,3.7539,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742225381806,3.7539,1918.0,1917.7,6.78032239]
["bitfinex","ETHUSD",1742225381807,0.7539,1918.0,1917.7,6.78032239]
["bitfinex","ETHUSD",1742225382451,3.7602,1918.3,1917.9,5.21379]
["bitfinex","ETHUSD",1742225382610,3.7602,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1742225382806,3.7602,1918.3,1918.0,5.177]
["bitfinex","ETHUSD",1742225383011,6.36674,1918.3,1918.0,5.177]
["bitfinex","ETHUSD",1742225384159,2.60661,1918.2,1917.8,5.21416]
["bitfinex","ETHUSD",1742225384327,2.60682,1918.1,1917.7,5.173]
["bitfinex","ETHUSD",1742225384522,2.60682,1918.1,1917.7,10.38739]
["bitfinex","ETHUSD",1742225384735,6.36668,1918.3,1917.8,5.21406]
["bitfinex","ETHUSD",1742225385053,2.60661,1918.2,1917.8,5.21406]
["bitfinex","ETHUSD",1742225385348,2.60661,1918.2,1917.8,6.252766]
["bitfinex","ETHUSD",1742225385719,6.36668,1918.3,1917.8,11.466936]
["bitfinex","ETHUSD",1742225385952,3.7602,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1742225386157,0.7602,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1742225386428,3.36675,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742225386622,2.6067,1918.2,1917.8,5.21404]
["bitfinex","ETHUSD",1742225386828,2.6067,1918.2,1917.6,11.26474]
["bitfinex","ETHUSD",1742225386829,3.0,1918.0,1917.6,6.05]
["bitfinex","ETHUSD",1742225387046,2.60721,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742225387240,3.8016,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742225387453,3.8016,1917.9,1917.6,11.26483]
["bitfinex","ETHUSD",1742225387648,3.8016,1917.9,1917.6,6.05]
["bitfinex","ETHUSD",1742225387861,2.60728,1917.7,1917.6,6.05]
["bitfinex","ETHUSD",1742225388175,2.60728,1917.7,1917.5,5.179]
["bitfinex","ETHUSD",1742225388327,2.60729,1917.7,1917.5,5.179]
["bitfinex","ETHUSD",1742225388649,2.60736,1917.7,1917.3,6.26560014]
["bitfinex","ETHUSD",1742225388823,5.21473,1917.7,1917.3,6.26560014]
["bitfinex","ETHUSD",1742225389257,2.60743,1917.6,1917.1,6.01196]
["bitfinex","ETHUSD",1742225389437,3.43712,1917.5,1917.3,5.182]
["bitfinex","ETHUSD",1742225389867,0.8295,1917.5,1917.2,5.182]
["bitfinex","ETHUSD",1742225390070,3.43706,1917.5,1917.2,5.182]
["bitfinex","ETHUSD",1742225390567,0.8295,1917.5,1917.2,10.39786]
["bitfinex","ETHUSD",1742225390773,0.8295,1917.5,1917.2,6.90571404]
["bitfinex","ETHUSD",1742225390976,3.0,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1742225391667,5.60748,1917.6,1917.2,10.39792]
["bitfinex","ETHUSD",1742225391877,2.60756,1917.5,1917.2,5.182]
["bitfinex","ETHUSD",1742225392171,5.60748,1917.6,1917.2,10.39768]
["bitfinex","ETHUSD",1742225392378,3.0,1917.3,1916.9,5.21669]
["bitfinex","ETHUSD",1742225392669,3.0,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1742225393042,3.0,1917.4,1917.1,5.21607]
["bitfinex","ETHUSD",1742225393380,3.0,1917.4,1916.8,10.39299]
["bitfinex","ETHUSD",1742225393381,2.6083,1917.0,1916.8,1.03142786]
["bitfinex","ETHUSD",1742225393588,3.0,1916.9,1916.6,10.8361226]
["bitfinex","ETHUSD",1742225393793,3.0,1916.9,1916.6,6.78411486]
["bitfinex","ETHUSD",1742225393991,3.0,1916.9,1916.6,6.38298226]
["bitfinex","ETHUSD",1742225394442,3.0,1916.9,1916.6,7.44577004]
["bitfinex","ETHUSD",1742225394646,3.0,1916.9,1916.6,2.22835004]
["bitfinex","ETHUSD",1742225394885,5.60844,1916.9,1916.6,1.16556226]
["bitfinex","ETHUSD",1742225395083,5.15536771,1916.8,1916.4,11.254]
["bitfinex","ETHUSD",1742225395297,0.7932,1916.7,1916.4,10.42199]
["bitfinex","ETHUSD",1742225395673,0.7932,1916.7,1916.4,10.42192]
["bitfinex","ETHUSD",1742225395878,3.40158,1916.9,1916.5,10.43531]
["bitfinex","ETHUSD",1742225396073,3.40158,1916.9,1916.5,1.66757554]
["bitfinex","ETHUSD",1742225396280,3.40158,1916.9,1916.4,6.24044544]
["bitfinex","ETHUSD",1742225396281,2.60872,1916.7,1916.4,6.24044544]
["bitfinex","ETHUSD",1742225396596,2.60899,1916.5,1916.3,5.198]
["bitfinex","ETHUSD",1742225396957,3.33998771,1916.6,1916.3,5.198]
["bitfinex","ETHUSD",1742225397166,5.94881771,1916.6,1916.1,5.21874]
["bitfinex","ETHUSD",1742225397375,2.60902,1916.5,1916.1,5.199]
["bitfinex","ETHUSD",1742225397690,2.54678771,1916.4,1916.0,11.48352635]
["bitfinex","ETHUSD",1742225397999,5.15585771,1916.4,1916.0,2.29623899]
["bitfinex","ETHUSD",1742225398291,3.0,1916.3,1916.0,11.49239635]
["bitfinex","ETHUSD",1742225398992,3.0,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742225399154,3.0,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742225399570,3.0,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742225400310,3.0,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742225400849,3.89487677,1916.5,1915.9,0.8144]
["bitfinex","ETHUSD",1742225401074,3.0,1916.3,1916.0,5.202]
["bitfinex","ETHUSD",1742225401314,3.0,1916.5,1916.3,5.2182]
["bitfinex","ETHUSD",1742225401521,3.0,1916.5,1916.1,10.43759]
["bitfinex","ETHUSD",1742225401690,3.0,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1742225402016,3.0,1916.5,1916.2,10.43701]
["bitfinex","ETHUSD",1742225402184,3.0,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742225402626,3.7932,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1742225402914,3.7932,1916.6,1916.3,5.2183]
["bitfinex","ETHUSD",1742225403416,5.54678771,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742225403576,8.15562771,1916.6,1916.2,5.21864]
["bitfinex","ETHUSD",1742225403920,5.54678771,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1742225404213,5.7392112,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742225404417,3.19242349,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742225404603,3.19242349,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742225405114,8.3477712,1916.8,1916.4,10.4151]
["bitfinex","ETHUSD",1742225405274,5.7392112,1916.8,1916.4,10.41492]
["bitfinex","ETHUSD",1742225405625,6.87397032,1916.8,1916.4,5.197]
["bitfinex","ETHUSD",1742225405786,8.3477512,1916.8,1916.4,15.63295]
["bitfinex","ETHUSD",1742225405977,4.9374112,1916.8,1916.5,5.21777]
["bitfinex","ETHUSD",1742225406177,2.39062349,1916.8,1916.6,5.21757]
["bitfinex","ETHUSD",1742225406481,3.0,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742225407303,0.819,1917.2,1916.8,5.21687]
["bitfinex","ETHUSD",1742225407631,8.3641112,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1742225407792,5.97348771,1917.4,1917.0,5.21637]
["bitfinex","ETHUSD",1742225407980,8.58129771,1917.4,1916.9,11.711827]
["bitfinex","ETHUSD",1742225408175,5.97348771,1917.4,1916.9,11.711637]
["bitfinex","ETHUSD",1742225408375,5.97348771,1917.4,1917.0,5.21645]
["bitfinex","ETHUSD",1742225408819,3.35758771,1917.6,1917.1,5.21621]
["bitfinex","ETHUSD",1742225409018,5.7328112,1917.8,1917.4,5.21521]
["bitfinex","ETHUSD",1742225409309,3.34218771,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742225409610,3.0,1917.9,1917.5,10.41599]
["bitfinex","ETHUSD",1742225409830,2.54678771,1917.6,1917.1,5.21595]
["bitfinex","ETHUSD",1742225409991,5.54678771,1917.2,1916.8,11.26687]
["bitfinex","ETHUSD",1742225410317,3.0,1917.2,1916.9,5.215]
["bitfinex","ETHUSD",1742225410526,3.7921,1917.3,1916.9,10.43174]
["bitfinex","ETHUSD",1742225410828,2.55290051,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742225410989,3.7943,1917.5,1917.1,5.737656]
["bitfinex","ETHUSD",1742225411188,7.551064,1917.6,1917.2,10.43158]
["bitfinex","ETHUSD",1742225411493,5.16038051,1917.6,1917.2,5.21578]
["bitfinex","ETHUSD",1742225412317,2.55290051,1917.6,1917.1,2.39834914]
["bitfinex","ETHUSD",1742225412519,2.55290051,1917.6,1917.3,5.21554]
["bitfinex","ETHUSD",1742225412817,5.16060051,1917.4,1917.0,11.26645]
["bitfinex","ETHUSD",1742225412975,3.38523,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742225413177,2.60802,1917.2,1917.0,6.05]
["bitfinex","ETHUSD",1742225413414,5.16092051,1917.2,1916.9,5.215]
["bitfinex","ETHUSD",1742225413585,3.0,1917.3,1916.9,5.215]
["bitfinex","ETHUSD",1742225413910,3.0,1917.3,1917.0,5.73786]
["bitfinex","ETHUSD",1742225414117,8.93773419,1917.5,1917.1,5.21615]
["bitfinex","ETHUSD",1742225414427,8.93773419,1917.5,1917.0,5.73778]
["bitfinex","ETHUSD",1742225414579,5.55267419,1917.3,1916.9,5.215]
["bitfinex","ETHUSD",1742225414774,3.0,1917.4,1917.1,5.21612]
["bitfinex","ETHUSD",1742225415008,5.60773,1917.4,1917.0,5.221]
["bitfinex","ETHUSD",1742225415310,5.60773,1917.4,1917.0,10.43742]
["bitfinex","ETHUSD",1742225415782,3.0,1917.4,1917.0,5.221]
["bitfinex","ETHUSD",1742225415989,3.0,1917.4,1917.1,6.51207]
["bitfinex","ETHUSD",1742225416199,3.7774,1917.5,1917.1,6.51207]
["bitfinex","ETHUSD",1742225416526,6.38501,1917.5,1917.0,10.43748]
["bitfinex","ETHUSD",1742225416742,8.16044419,1917.4,1917.0,10.43748]
["bitfinex","ETHUSD",1742225417032,8.16044419,1917.4,1917.0,5.221]
["bitfinex","ETHUSD",1742225417238,2.60797,1917.2,1917.0,5.221]
["bitfinex","ETHUSD",1742225417736,2.60791,1917.3,1917.0,5.221]
["bitfinex","ETHUSD",1742225417896,8.16037419,1917.4,1917.0,6.264773]
["bitfinex","ETHUSD",1742225418100,2.60794,1917.3,1917.0,5.221]
["bitfinex","ETHUSD",1742225418409,8.16036419,1917.4,1917.0,5.221]
["bitfinex","ETHUSD",1742225418611,8.16036419,1917.4,1917.0,10.4373]
["bitfinex","ETHUSD",1742225418931,5.55267419,1917.4,1917.0,5.221]
["bitfinex","ETHUSD",1742225419132,8.16037419,1917.4,1917.0,10.43733]
["bitfinex","ETHUSD",1742225419337,8.16037419,1917.4,1917.0,12.002678]
["bitfinex","ETHUSD",1742225419530,2.60789,1917.3,1917.0,5.221]
["bitfinex","ETHUSD",1742225419737,2.60802,1917.2,1917.0,5.221]
["bitfinex","ETHUSD",1742225420314,2.60786,1917.3,1917.0,5.221]
["bitfinex","ETHUSD",1742225420830,5.21581,1917.3,1917.0,5.221]
["bitfinex","ETHUSD",1742225421143,5.55267419,1917.4,1916.8,1.05337445]
["bitfinex","ETHUSD",1742225421144,4.76912944,1917.1,1916.8,1.05337445]
["bitfinex","ETHUSD",1742225421301,2.16102944,1917.1,1916.9,5.208]
["bitfinex","ETHUSD",1742225421702,2.16102944,1917.1,1916.9,11.57257845]
["bitfinex","ETHUSD",1742225422007,4.76885944,1917.3,1916.9,11.57245845]
["bitfinex","ETHUSD",1742225422206,4.76885944,1917.3,1917.0,5.208]
["bitfinex","ETHUSD",1742225423560,5.16102944,1917.3,1917.0,10.42445]
["bitfinex","ETHUSD",1742225423743,2.16102944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225423934,4.76912944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225424131,2.16102944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225424457,4.76912944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225424654,5.60781,1917.4,1917.0,5.208]
["bitfinex","ETHUSD",1742225424955,2.16102944,1917.2,1917.0,5.208]
["bitfinex","ETHUSD",1742225425156,2.16102944,1917.2,1917.0,11.466933]
["bitfinex","ETHUSD",1742225425358,2.93842944,1917.5,1917.1,6.04393]
["bitfinex","ETHUSD",1742225425657,3.0,1917.4,1917.1,6.04401]
["bitfinex","ETHUSD",1742225425966,2.16102944,1917.3,1917.1,0.8279]
["bitfinex","ETHUSD",1742225426118,4.76886944,1917.3,1917.0,7.31344626]
["bitfinex","ETHUSD",1742225426318,4.76912944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225426539,2.16102944,1917.1,1917.0,5.208]
["bitfinex","ETHUSD",1742225426731,4.76891944,1917.3,1917.0,5.208]
["bitfinex","ETHUSD",1742225427860,2.16102944,1917.3,1917.0,5.208]
["bitfinex","ETHUSD",1742225428067,2.16102944,1917.3,1917.0,10.42443]
["bitfinex","ETHUSD",1742225429030,2.16102944,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1742225429235,3.0,1917.4,1917.2,5.21584]
["bitfinex","ETHUSD",1742225429619,3.0,1917.4,1917.1,6.03972]
["bitfinex","ETHUSD",1742225429824,3.0,1917.4,1917.1,11.25583]
["bitfinex","ETHUSD",1742225430059,3.0,1917.4,1917.1,6.03971]
["bitfinex","ETHUSD",1742225430577,3.7671,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742225431153,2.16102944,1917.6,1917.3,5.21558]
["bitfinex","ETHUSD",1742225431865,18.0181,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742225432083,5.60721,1917.8,1917.5,0.8093]
["bitfinex","ETHUSD",1742225432303,2.16102944,1917.7,1917.4,10.41922]
["bitfinex","ETHUSD",1742225432495,2.16102944,1917.5,1917.1,13.730877]
["bitfinex","ETHUSD",1742225432792,2.16102944,1917.5,1917.0,5.206]
["bitfinex","ETHUSD",1742225432793,4.76890944,1917.3,1917.0,5.206]
["bitfinex","ETHUSD",1742225432992,7.37683944,1917.3,1917.0,5.206]
["bitfinex","ETHUSD",1742225433201,4.76890944,1917.3,1917.0,5.206]
["bitfinex","ETHUSD",1742225433357,2.16102944,1917.3,1917.1,5.21621]
["bitfinex","ETHUSD",1742225434395,2.16102944,1917.3,1917.0,5.206]
["bitfinex","ETHUSD",1742225434754,2.16102944,1917.3,1917.0,10.42238]
["bitfinex","ETHUSD",1742225434989,3.0,1917.4,1917.0,7.456741]
["bitfinex","ETHUSD",1742225435165,5.16102944,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742225435356,5.16102944,1917.5,1917.3,5.21566]
["bitfinex","ETHUSD",1742225435558,5.56532944,1917.7,1917.3,11.18653]
["bitfinex","ETHUSD",1742225435885,2.16102944,1917.7,1917.4,10.41521]
["bitfinex","ETHUSD",1742225436189,2.16102944,1917.7,1917.5,5.2149]
["bitfinex","ETHUSD",1742225436488,2.16102944,1917.7,1917.4,6.922061]
["bitfinex","ETHUSD",1742225436489,2.16102944,1917.7,1917.4,17.352661]
["bitfinex","ETHUSD",1742225437295,2.16102944,1917.7,1917.5,5.21511]
["bitfinex","ETHUSD",1742225437671,3.0,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742225438183,2.16102944,1917.7,1917.4,5.2]
["bitfinex","ETHUSD",1742225438389,4.76837944,1917.7,1917.4,10.41537]
["bitfinex","ETHUSD",1742225438618,3.0,1917.8,1917.4,5.2]
["bitfinex","ETHUSD",1742225438783,4.76832944,1917.7,1917.4,5.2]
["bitfinex","ETHUSD",1742225438986,7.37573944,1917.7,1917.4,5.2]
["bitfinex","ETHUSD",1742225439185,4.76832944,1917.7,1917.4,5.2]
["bitfinex","ETHUSD",1742225440016,3.0,1917.8,1917.5,10.42406]
["bitfinex","ETHUSD",1742225440245,3.0,1917.8,1917.6,5.98688]
["bitfinex","ETHUSD",1742225440443,2.16102944,1917.9,1917.6,5.98688]
["bitfinex","ETHUSD",1742225440723,0.89135377,1918.3,1917.6,5.98688]
["bitfinex","ETHUSD",1742225440724,0.8139,1918.5,1918.0,0.7722]
["bitfinex","ETHUSD",1742225440923,4.76715944,1918.6,1918.2,5.21307]
["bitfinex","ETHUSD",1742225441432,4.76687944,1918.8,1918.4,6.02035]
["bitfinex","ETHUSD",1742225441580,7.76708944,1918.6,1918.5,5.222]
["bitfinex","ETHUSD",1742225441902,4.76708944,1918.6,1918.5,5.222]
["bitfinex","ETHUSD",1742225442102,5.53888944,1918.6,1918.5,5.222]
["bitfinex","ETHUSD",1742225442331,2.60639,1918.4,1918.2,5.226]
["bitfinex","ETHUSD",1742225442508,4.76741944,1918.4,1918.2,5.226]
["bitfinex","ETHUSD",1742225442706,2.60647,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225443032,2.60674,1918.1,1918.0,0.48408412]
["bitfinex","ETHUSD",1742225443327,5.60674,1918.1,1918.0,0.48408412]
["bitfinex","ETHUSD",1742225443826,3.0,1918.3,1917.9,10.4419]
["bitfinex","ETHUSD",1742225444124,7.76752944,1918.3,1917.9,10.4419]
["bitfinex","ETHUSD",1742225444298,7.76752944,1918.3,1918.0,1.04419]
["bitfinex","ETHUSD",1742225444494,5.16102944,1918.3,1918.0,6.25788]
["bitfinex","ETHUSD",1742225444715,5.16102944,1918.3,1918.0,6.2578]
["bitfinex","ETHUSD",1742225444716,2.16102944,1918.3,1918.0,6.2578]
["bitfinex","ETHUSD",1742225445290,4.76759944,1918.3,1918.0,1.04419]
["bitfinex","ETHUSD",1742225445623,2.16102944,1918.1,1917.9,5.228]
["bitfinex","ETHUSD",1742225445820,4.76782944,1918.1,1917.9,5.228]
["bitfinex","ETHUSD",1742225446040,2.60696,1918.0,1917.8,5.234]
["bitfinex","ETHUSD",1742225446321,4.76782944,1918.1,1917.8,5.234]
["bitfinex","ETHUSD",1742225446621,2.60701,1917.9,1917.6,6.8236]
["bitfinex","ETHUSD",1742225446917,7.37516944,1917.9,1917.6,6.0076]
["bitfinex","ETHUSD",1742225447080,4.76803944,1917.9,1917.6,5.234]
["bitfinex","ETHUSD",1742225447418,5.60682,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1742225447419,5.16102944,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1742225447620,5.16102944,1918.1,1917.8,6.03713]
["bitfinex","ETHUSD",1742225448084,3.0,1918.1,1917.8,6.03712]
["bitfinex","ETHUSD",1742225448290,2.96182944,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742225448485,2.16102944,1918.4,1918.1,10.44739]
["bitfinex","ETHUSD",1742225448706,2.16102944,1918.4,1918.1,12.013505]
["bitfinex","ETHUSD",1742225448902,2.60648,1918.3,1918.1,6.800115]
["bitfinex","ETHUSD",1742225449092,2.60648,1918.3,1918.1,5.234]
["bitfinex","ETHUSD",1742225449402,2.6068,1918.1,1917.9,6.05]
["bitfinex","ETHUSD",1742225449730,5.57513944,1918.2,1917.9,6.05]
["bitfinex","ETHUSD",1742225449886,8.18179944,1918.2,1917.9,6.05]
["bitfinex","ETHUSD",1742225450234,4.76790944,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742225450646,7.76790944,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742225451306,5.16102944,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742225451928,3.0,1918.0,1917.9,6.05]
["bitfinex","ETHUSD",1742225452228,3.0,1918.0,1917.9,6.655]
["bitfinex","ETHUSD",1742225452389,2.16102944,1918.2,1918.0,6.00345]
["bitfinex","ETHUSD",1742225452719,2.16102944,1918.2,1918.0,6.00332]
["bitfinex","ETHUSD",1742225452924,7.76738944,1918.4,1918.1,5.813822]
["bitfinex","ETHUSD",1742225453124,7.76738944,1918.4,1918.1,0.600332]
["bitfinex","ETHUSD",1742225453339,2.39062349,1919.1,1918.3,5.21294]
["bitfinex","ETHUSD",1742225453488,2.16102944,1919.1,1918.8,5.21133]
["bitfinex","ETHUSD",1742225453698,4.76643944,1919.1,1918.6,11.2619]
["bitfinex","ETHUSD",1742225453922,4.76643944,1919.1,1918.7,11.54962]
["bitfinex","ETHUSD",1742225454226,4.76643944,1919.1,1918.8,5.265]
["bitfinex","ETHUSD",1742225455214,2.60541,1919.1,1918.8,5.265]
["bitfinex","ETHUSD",1742225455591,2.60558,1919.0,1918.8,5.265]
["bitfinex","ETHUSD",1742225455783,2.60541,1919.1,1918.8,5.265]
["bitfinex","ETHUSD",1742225455988,5.15348784,1919.2,1918.8,5.265]
["bitfinex","ETHUSD",1742225456232,2.54823784,1919.2,1918.9,5.21112]
["bitfinex","ETHUSD",1742225456432,2.54823784,1919.2,1918.8,7.237391]
["bitfinex","ETHUSD",1742225456737,5.15350784,1919.2,1918.8,12.448741]
["bitfinex","ETHUSD",1742225457828,2.60524,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1742225457829,5.21035,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1742225458713,2.60526,1919.2,1918.8,12.448901]
["bitfinex","ETHUSD",1742225458916,2.60541,1919.1,1918.8,7.237391]
["bitfinex","ETHUSD",1742225459123,2.60557,1919.0,1918.8,5.265]
["bitfinex","ETHUSD",1742225459629,2.60542,1919.1,1918.8,5.265]
["bitfinex","ETHUSD",1742225459840,5.15349784,1919.2,1918.8,10.47655]
["bitfinex","ETHUSD",1742225460051,2.60526,1919.2,1918.8,15.68793]
["bitfinex","ETHUSD",1742225460226,2.60525,1919.2,1918.8,10.47638]
["bitfinex","ETHUSD",1742225460407,2.60525,1919.2,1918.8,11.636637]
["bitfinex","ETHUSD",1742225460602,5.21061,1919.2,1918.8,11.636637]
["bitfinex","ETHUSD",1742225461204,2.60525,1919.2,1918.8,16.848047]
["bitfinex","ETHUSD",1742225461445,3.0,1919.3,1919.0,6.01787]
["bitfinex","ETHUSD",1742225461974,8.2099,1919.5,1919.1,5.21073]
["bitfinex","ETHUSD",1742225462249,3.0,1919.3,1919.1,5.21073]
["bitfinex","ETHUSD",1742225462957,3.0,1919.3,1919.0,6.01799]
["bitfinex","ETHUSD",1742225463115,3.0,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1742225463321,2.60493,1919.5,1919.0,7.140969]
["bitfinex","ETHUSD",1742225463613,5.60498,1919.4,1919.0,0.807]
["bitfinex","ETHUSD",1742225463948,2.60511,1919.3,1918.8,13.175867]
["bitfinex","ETHUSD",1742225464154,2.60544,1919.1,1918.8,6.05]
["bitfinex","ETHUSD",1742225464319,2.54823784,1918.9,1918.4,6.05]
["bitfinex","ETHUSD",1742225464647,3.0,1918.7,1918.4,11.26256]
["bitfinex","ETHUSD",1742225465005,2.60608,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742225465206,2.60625,1918.5,1918.3,5.231]
["bitfinex","ETHUSD",1742225465721,2.60674,1918.1,1917.8,5.241]
["bitfinex","ETHUSD",1742225466135,2.60647,1918.3,1917.8,10.50742681]
["bitfinex","ETHUSD",1742225466447,3.0,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1742225466619,3.0,1918.6,1918.2,10.45601]
["bitfinex","ETHUSD",1742225466819,3.0,1918.6,1918.3,5.21283]
["bitfinex","ETHUSD",1742225467019,3.0,1918.6,1918.3,6.779714]
["bitfinex","ETHUSD",1742225467545,3.0,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742225467843,3.0,1918.6,1918.3,1.566884]
["bitfinex","ETHUSD",1742225468048,5.60607,1918.6,1918.2,10.45611]
["bitfinex","ETHUSD",1742225468232,3.3608,1918.5,1918.1,6.05]
["bitfinex","ETHUSD",1742225468431,2.54823784,1918.4,1918.1,6.05]
["bitfinex","ETHUSD",1742225468748,5.15462784,1918.4,1918.1,6.05]
["bitfinex","ETHUSD",1742225468947,5.21307,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225469161,5.60655,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225469460,8.21309,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225469748,5.60654,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225469952,8.21312,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225470102,3.0,1918.3,1918.1,6.05]
["bitfinex","ETHUSD",1742225470643,3.0,1918.3,1918.1,12.913826]
["bitfinex","ETHUSD",1742225471310,3.0,1918.3,1918.1,18.127186]
["bitfinex","ETHUSD",1742225471636,3.0,1918.3,1918.1,18.126996]
["bitfinex","ETHUSD",1742225471836,5.15430784,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742225471837,10.76044784,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742225472141,3.0,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742225472323,5.60627,1918.5,1918.2,1.2913576]
["bitfinex","ETHUSD",1742225473051,5.15430784,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742225473052,3.0,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742225473849,0.7561,1918.7,1918.3,5.21277]
["bitfinex","ETHUSD",1742225474160,18.0684,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1742225474453,3.0,1918.8,1918.6,5.21195]
["bitfinex","ETHUSD",1742225474635,3.0,1918.8,1918.6,6.254359]
["bitfinex","ETHUSD",1742225474949,3.0,1918.8,1918.6,1.042409]
["bitfinex","ETHUSD",1742225475154,3.0,1918.8,1918.6,6.254489]
["bitfinex","ETHUSD",1742225476770,3.0,1918.8,1918.6,1.042409]
["bitfinex","ETHUSD",1742225476971,3.0,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1742225477534,3.0,1918.8,1918.4,6.24838908]
["bitfinex","ETHUSD",1742225477763,3.0,1918.8,1918.6,5.21206]
["bitfinex","ETHUSD",1742225477943,3.0,1919.0,1918.8,5.21144]
["bitfinex","ETHUSD",1742225478263,3.8231,1919.1,1918.8,5.21144]
["bitfinex","ETHUSD",1742225478475,0.8231,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742225478634,3.42881,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742225478834,3.0,1919.2,1918.9,5.21129]
["bitfinex","ETHUSD",1742225480674,3.0,1919.2,1919.0,5.21101]
["bitfinex","ETHUSD",1742225480845,3.0,1919.2,1918.9,5.21114]
["bitfinex","ETHUSD",1742225481049,3.0,1919.2,1918.9,10.42228]
["bitfinex","ETHUSD",1742225481244,3.0,1919.2,1918.9,7.89990977]
["bitfinex","ETHUSD",1742225481571,2.54823784,1919.0,1918.8,5.222]
["bitfinex","ETHUSD",1742225481740,2.60545,1919.1,1918.8,5.222]
["bitfinex","ETHUSD",1742225482670,8.15359784,1919.2,1918.8,5.222]
["bitfinex","ETHUSD",1742225482671,2.60565,1918.9,1918.8,5.222]
["bitfinex","ETHUSD",1742225482830,3.37565,1918.9,1918.8,5.222]
["bitfinex","ETHUSD",1742225483149,5.15380784,1919.0,1918.8,5.222]
["bitfinex","ETHUSD",1742225483763,3.37538,1919.1,1918.8,5.222]
["bitfinex","ETHUSD",1742225483976,2.60553,1919.0,1918.8,5.222]
["bitfinex","ETHUSD",1742225484286,2.60538,1919.1,1918.8,5.222]
["bitfinex","ETHUSD",1742225484646,2.60538,1919.1,1918.8,10.43356]
["bitfinex","ETHUSD",1742225485451,10.75883784,1919.2,1918.8,10.43356]
["bitfinex","ETHUSD",1742225485987,5.60525,1919.2,1918.9,0.7972]
["bitfinex","ETHUSD",1742225486348,5.60525,1919.2,1918.8,7.85584312]
["bitfinex","ETHUSD",1742225486548,2.60539,1919.1,1918.8,7.85584312]
["bitfinex","ETHUSD",1742225486860,5.60525,1919.2,1918.8,13.06733312]
["bitfinex","ETHUSD",1742225488289,8.21063,1919.2,1918.8,13.06733312]
["bitfinex","ETHUSD",1742225488582,2.60557,1919.0,1918.8,5.222]
["bitfinex","ETHUSD",1742225489084,2.54823784,1918.9,1918.5,6.8468]
["bitfinex","ETHUSD",1742225489381,5.15390784,1918.9,1918.6,5.197]
["bitfinex","ETHUSD",1742225489605,2.54823784,1918.9,1918.6,5.197]
["bitfinex","ETHUSD",1742225489747,2.54823784,1918.9,1918.6,10.40902]
["bitfinex","ETHUSD",1742225490085,2.6058,1918.8,1918.6,5.197]
["bitfinex","ETHUSD",1742225490945,2.60593,1918.7,1918.5,6.8468]
["bitfinex","ETHUSD",1742225491160,3.41656,1918.6,1918.5,6.05]
["bitfinex","ETHUSD",1742225491360,6.41656,1918.6,1918.2,5.192]
["bitfinex","ETHUSD",1742225491665,6.41656,1918.6,1918.2,13.19970813]
["bitfinex","ETHUSD",1742225492287,5.60606,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742225492575,5.15443784,1918.5,1918.2,5.192]
["bitfinex","ETHUSD",1742225492782,2.60639,1918.4,1918.1,6.0218]
["bitfinex","ETHUSD",1742225493167,2.60639,1918.4,1918.1,0.8288]
["bitfinex","ETHUSD",1742225493506,2.60639,1918.4,1918.1,6.0208]
["bitfinex","ETHUSD",1742225493932,2.60661,1918.2,1917.9,6.05]
["bitfinex","ETHUSD",1742225494206,2.60661,1918.2,1918.0,5.189]
["bitfinex","ETHUSD",1742225494567,2.54823784,1918.1,1917.6,0.8319]
["bitfinex","ETHUSD",1742225494766,2.60698,1918.0,1917.7,5.188]
["bitfinex","ETHUSD",1742225495021,5.15499784,1918.1,1917.7,10.40257]
["bitfinex","ETHUSD",1742225495181,2.54823784,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742225495374,2.54823784,1918.1,1917.8,6.775976]
["bitfinex","ETHUSD",1742225495571,2.54823784,1918.1,1917.7,10.40257]
["bitfinex","ETHUSD",1742225495793,5.15510784,1918.1,1917.7,5.188]
["bitfinex","ETHUSD",1742225496005,5.15526784,1917.9,1917.7,5.191]
["bitfinex","ETHUSD",1742225496309,2.60701,1918.0,1917.7,5.191]
["bitfinex","ETHUSD",1742225496492,5.15533784,1917.9,1917.7,5.191]
["bitfinex","ETHUSD",1742225496676,2.60734,1917.7,1917.4,0.8136]
["bitfinex","ETHUSD",1742225497005,2.60742,1917.6,1917.4,5.194]
["bitfinex","ETHUSD",1742225497604,5.96377784,1917.7,1917.4,5.194]
["bitfinex","ETHUSD",1742225497903,3.0,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742225498473,3.0,1918.0,1917.6,0.8122]
["bitfinex","ETHUSD",1742225498675,5.15478784,1918.3,1917.8,5.21413]
["bitfinex","ETHUSD",1742225498902,5.15478784,1918.3,1917.6,6.91434327]
["bitfinex","ETHUSD",1742225498903,2.6064,1918.4,1918.0,6.02579]
["bitfinex","ETHUSD",1742225499111,5.15443784,1918.5,1918.0,6.02575]
["bitfinex","ETHUSD",1742225499405,2.54823784,1918.5,1918.1,5.21346]
["bitfinex","ETHUSD",1742225499606,2.54823784,1918.3,1918.0,6.05]
["bitfinex","ETHUSD",1742225499810,5.15479784,1918.3,1918.0,6.05]
["bitfinex","ETHUSD",1742225499970,2.60688,1918.0,1917.9,5.203]
["bitfinex","ETHUSD",1742225500176,5.15509784,1918.1,1917.9,5.203]
["bitfinex","ETHUSD",1742225500686,2.60686,1918.1,1917.9,5.203]
["bitfinex","ETHUSD",1742225500893,2.54823784,1918.5,1918.0,0.8216]
["bitfinex","ETHUSD",1742225501206,2.54823784,1918.5,1918.2,5.21308]
["bitfinex","ETHUSD",1742225501390,5.15453784,1918.5,1918.2,1.042638]
["bitfinex","ETHUSD",1742225501591,5.15453784,1918.5,1918.1,5.2133]
["bitfinex","ETHUSD",1742225502277,2.54823784,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742225502615,5.15444784,1918.5,1918.1,6.27440164]
["bitfinex","ETHUSD",1742225503014,2.54823784,1918.5,1918.0,6.8716]
["bitfinex","ETHUSD",1742225503178,7.76130784,1918.3,1918.0,6.8716]
["bitfinex","ETHUSD",1742225503507,2.60663,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742225503809,5.15473784,1918.3,1918.0,7.28028155]
["bitfinex","ETHUSD",1742225504005,2.54823784,1918.3,1918.0,7.28028155]
["bitfinex","ETHUSD",1742225504212,2.60634,1918.4,1918.0,12.49386155]
["bitfinex","ETHUSD",1742225505708,2.60655,1918.3,1918.0,7.28028155]
["bitfinex","ETHUSD",1742225506007,2.60634,1918.4,1918.0,1.23028155]
["bitfinex","ETHUSD",1742225506223,2.60634,1918.4,1918.0,6.44389155]
["bitfinex","ETHUSD",1742225506521,2.60647,1918.3,1918.0,1.23028155]
["bitfinex","ETHUSD",1742225507019,5.15470784,1918.3,1917.9,17.51683554]
["bitfinex","ETHUSD",1742225507315,2.15848524,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1742225507803,2.60634,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742225507804,5.15848524,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742225508018,7.76483524,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742225508218,5.15848524,1918.4,1918.1,5.21347]
["bitfinex","ETHUSD",1742225509382,7.76489524,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1742225509580,5.15848524,1918.4,1918.1,6.256162]
["bitfinex","ETHUSD",1742225509776,5.15848524,1918.4,1918.1,11.52159184]
["bitfinex","ETHUSD",1742225510015,0.7591,1918.6,1918.2,5.98787]
["bitfinex","ETHUSD",1742225510219,2.15848524,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742225510516,2.15848524,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742225510729,3.0,1918.8,1918.6,1.04244]
["bitfinex","ETHUSD",1742225510899,2.15848524,1918.7,1918.5,5.987]
["bitfinex","ETHUSD",1742225511394,2.15848524,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742225512416,2.15848524,1918.7,1918.5,5.98713]
["bitfinex","ETHUSD",1742225512734,2.15848524,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742225512917,5.15848524,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1742225513090,5.54817853,1919.2,1918.8,5.21159]
["bitfinex","ETHUSD",1742225513291,5.15348853,1919.2,1918.8,5.21159]
["bitfinex","ETHUSD",1742225513732,5.60546,1919.1,1918.7,10.41484]
["bitfinex","ETHUSD",1742225513933,8.21097,1919.1,1918.7,12.16352758]
["bitfinex","ETHUSD",1742225514142,5.60546,1919.1,1918.7,10.41473]
["bitfinex","ETHUSD",1742225514344,5.15397853,1918.8,1918.6,12.27213575]
["bitfinex","ETHUSD",1742225514520,2.6064,1918.4,1918.0,12.07663]
["bitfinex","ETHUSD",1742225514720,2.60648,1918.3,1918.0,12.068]
["bitfinex","ETHUSD",1742225514948,2.60662,1918.2,1918.0,12.983193]
["bitfinex","ETHUSD",1742225515244,2.60647,1918.3,1918.0,6.05]
["bitfinex","ETHUSD",1742225515418,2.60661,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742225516640,5.15478853,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742225517213,2.60647,1918.4,1918.0,6.10213544]
["bitfinex","ETHUSD",1742225517546,8.92090853,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1742225517714,2.60634,1918.4,1918.1,1.647702]
["bitfinex","ETHUSD",1742225518338,5.2128,1918.4,1918.1,1.647702]
["bitfinex","ETHUSD",1742225518537,2.60634,1918.4,1918.1,1.647702]
["bitfinex","ETHUSD",1742225519448,2.60634,1918.4,1918.1,1.02157137]
["bitfinex","ETHUSD",1742225519805,2.60653,1918.3,1918.0,6.05]
["bitfinex","ETHUSD",1742225520006,2.60668,1918.2,1918.0,6.05]
["bitfinex","ETHUSD",1742225520244,2.60683,1918.1,1917.9,5.201]
["bitfinex","ETHUSD",1742225521428,2.60668,1918.2,1917.9,5.201]
["bitfinex","ETHUSD",1742225521756,2.60668,1918.2,1917.9,6.95018857]
["bitfinex","ETHUSD",1742225522140,2.60707,1917.9,1917.6,6.803]
["bitfinex","ETHUSD",1742225522346,5.21446,1917.8,1917.6,6.05]
["bitfinex","ETHUSD",1742225522656,2.60747,1917.6,1917.4,5.201]
["bitfinex","ETHUSD",1742225522851,2.60747,1917.6,1917.0,0.7688]
["bitfinex","ETHUSD",1742225522852,5.54817853,1917.6,1917.0,0.7688]
["bitfinex","ETHUSD",1742225523018,2.54817853,1917.4,1917.0,11.19012]
["bitfinex","ETHUSD",1742225523220,2.54817853,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742225523429,3.43884,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742225523629,2.60734,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742225523816,2.60734,1917.7,1917.3,10.43109]
["bitfinex","ETHUSD",1742225524021,2.60734,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742225524221,5.21475,1917.7,1917.3,5.737094]
["bitfinex","ETHUSD",1742225524659,2.60734,1917.7,1917.3,5.737094]
["bitfinex","ETHUSD",1742225524997,3.0,1917.8,1917.4,10.41836]
["bitfinex","ETHUSD",1742225525269,2.60796,1917.2,1916.9,0.7559]
["bitfinex","ETHUSD",1742225525437,2.60796,1917.2,1916.9,5.9609]
["bitfinex","ETHUSD",1742225525640,2.60811,1917.1,1916.9,5.9609]
["bitfinex","ETHUSD",1742225525832,2.60811,1917.1,1916.7,11.26729]
["bitfinex","ETHUSD",1742225525833,2.60816,1917.1,1916.8,1.03376001]
["bitfinex","ETHUSD",1742225526157,2.608,1917.2,1916.9,5.211]
["bitfinex","ETHUSD",1742225526939,2.60816,1917.1,1916.7,12.31322984]
["bitfinex","ETHUSD",1742225527127,2.60816,1917.1,1916.9,5.208]
["bitfinex","ETHUSD",1742225527334,2.6085,1916.9,1916.7,6.05]
["bitfinex","ETHUSD",1742225528069,2.60851,1916.8,1916.5,11.257]
["bitfinex","ETHUSD",1742225528228,5.21699,1916.9,1916.5,12.986014]
["bitfinex","ETHUSD",1742225528430,2.60844,1916.9,1916.5,12.986014]
["bitfinex","ETHUSD",1742225528671,5.21693,1916.9,1916.5,14.02541897]
["bitfinex","ETHUSD",1742225528870,5.21712,1916.8,1916.4,6.0192]
["bitfinex","ETHUSD",1742225529076,2.60873,1916.7,1916.4,6.0192]
["bitfinex","ETHUSD",1742225529271,2.6088,1916.6,1916.4,5.202]
["bitfinex","ETHUSD",1742225529634,2.60844,1916.9,1916.4,5.202]
["bitfinex","ETHUSD",1742225529838,3.0,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1742225530142,3.0,1916.8,1916.6,6.534755]
["bitfinex","ETHUSD",1742225530555,3.42463,1917.1,1916.7,5.21704]
["bitfinex","ETHUSD",1742225530787,6.42461,1917.1,1916.7,5.21704]
["bitfinex","ETHUSD",1742225530986,6.42461,1917.1,1916.8,5.207]
["bitfinex","ETHUSD",1742225530987,3.42461,1917.1,1916.8,5.207]
["bitfinex","ETHUSD",1742225531191,5.15645853,1917.0,1916.8,5.207]
["bitfinex","ETHUSD",1742225531483,2.60837,1916.9,1916.8,5.207]
["bitfinex","ETHUSD",1742225531781,6.01456538,1917.0,1916.8,5.207]
["bitfinex","ETHUSD",1742225531782,3.0,1917.0,1916.8,5.207]
["bitfinex","ETHUSD",1742225531956,5.54817853,1917.0,1916.8,5.207]
["bitfinex","ETHUSD",1742225532154,8.15653853,1917.0,1916.8,5.207]
["bitfinex","ETHUSD",1742225532352,8.15653853,1917.0,1916.5,1.02497896]
["bitfinex","ETHUSD",1742225532353,2.60861,1916.8,1916.5,1.02497896]
["bitfinex","ETHUSD",1742225532680,3.43683,1916.9,1916.5,5.224]
["bitfinex","ETHUSD",1742225532681,6.04527,1916.9,1916.5,5.224]
["bitfinex","ETHUSD",1742225532880,6.43683,1916.9,1916.5,12.087861]
["bitfinex","ETHUSD",1742225533052,6.43683,1916.9,1916.5,6.870131]
["bitfinex","ETHUSD",1742225533378,2.60856,1916.8,1916.5,6.870131]
["bitfinex","ETHUSD",1742225533739,2.60867,1916.7,1916.5,5.224]
["bitfinex","ETHUSD",1742225534279,3.0,1916.8,1916.5,10.44183]
["bitfinex","ETHUSD",1742225534582,3.0,1916.8,1916.6,5.99036]
["bitfinex","ETHUSD",1742225535180,3.0,1916.8,1916.6,0.7728]
["bitfinex","ETHUSD",1742225536359,5.60859,1916.8,1916.5,5.224]
["bitfinex","ETHUSD",1742225537083,2.60871,1916.7,1916.5,5.224]
["bitfinex","ETHUSD",1742225537375,2.60884,1916.6,1916.3,7.92558747]
["bitfinex","ETHUSD",1742225537678,2.60884,1916.6,1916.3,13.63260722]
["bitfinex","ETHUSD",1742225538272,5.21773,1916.6,1916.3,6.26418747]
["bitfinex","ETHUSD",1742225538471,2.60884,1916.6,1916.3,6.26418747]
["bitfinex","ETHUSD",1742225538668,5.15705853,1916.6,1916.3,6.26418747]
["bitfinex","ETHUSD",1742225538983,2.60888,1916.6,1916.3,5.214]
["bitfinex","ETHUSD",1742225539289,5.60857,1916.8,1916.3,5.214]
["bitfinex","ETHUSD",1742225539444,3.0,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742225539650,3.0,1916.8,1916.4,1.3329]
["bitfinex","ETHUSD",1742225539651,3.0,1916.8,1916.4,6.55092]
["bitfinex","ETHUSD",1742225539861,2.60865,1916.7,1916.4,6.55092]
["bitfinex","ETHUSD",1742225540388,5.60863,1916.8,1916.4,6.55081]
["bitfinex","ETHUSD",1742225540573,5.60864,1916.8,1916.4,1.3329]
["bitfinex","ETHUSD",1742225540774,5.60864,1916.8,1916.4,11.76884]
["bitfinex","ETHUSD",1742225540976,5.60864,1916.8,1916.4,6.55087]
["bitfinex","ETHUSD",1742225541288,3.0,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1742225541661,8.21722,1916.8,1916.5,1.05414535]
["bitfinex","ETHUSD",1742225541851,5.60858,1916.8,1916.5,1.05414535]
["bitfinex","ETHUSD",1742225542188,3.0,1916.8,1916.5,7.03238989]
["bitfinex","ETHUSD",1742225542485,3.0,1916.8,1916.5,7.03230989]
["bitfinex","ETHUSD",1742225542654,3.0,1916.8,1916.6,5.21754]
["bitfinex","ETHUSD",1742225542989,8.21718,1916.8,1916.5,1.81464989]
["bitfinex","ETHUSD",1742225543292,2.60897,1916.5,1916.1,5.21871]
["bitfinex","ETHUSD",1742225543476,2.60897,1916.5,1916.1,10.44271]
["bitfinex","ETHUSD",1742225543861,3.8243,1916.7,1916.1,6.32070516]
["bitfinex","ETHUSD",1742225544062,3.0,1916.6,1916.4,6.02827]
["bitfinex","ETHUSD",1742225544263,5.60857,1916.8,1916.4,6.02828]
["bitfinex","ETHUSD",1742225545020,5.60857,1916.8,1916.5,10.43982]
["bitfinex","ETHUSD",1742225545297,4.99862349,1917.2,1916.7,0.7627]
["bitfinex","ETHUSD",1742225545298,0.7927,1917.2,1916.7,0.7627]
["bitfinex","ETHUSD",1742225545522,2.60761,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1742225545664,3.0,1917.4,1917.0,11.21017]
["bitfinex","ETHUSD",1742225545863,5.60776,1917.4,1917.0,11.21017]
["bitfinex","ETHUSD",1742225547277,2.60814,1917.1,1916.9,6.05]
["bitfinex","ETHUSD",1742225547591,8.93474853,1917.2,1916.9,11.277]
["bitfinex","ETHUSD",1742225547960,6.38657,1917.2,1916.9,11.277]
["bitfinex","ETHUSD",1742225548166,3.0,1917.2,1916.9,16.49374]
["bitfinex","ETHUSD",1742225548470,3.0,1917.2,1917.0,10.43275]
["bitfinex","ETHUSD",1742225548671,3.0,1917.2,1917.0,5.21636]
["bitfinex","ETHUSD",1742225548990,3.0,1917.2,1917.0,5.21635]
["bitfinex","ETHUSD",1742225549313,2.60756,1917.5,1917.1,0.7931]
["bitfinex","ETHUSD",1742225549671,2.6078,1917.4,1917.1,0.7931]
["bitfinex","ETHUSD",1742225550098,5.60756,1917.5,1917.1,6.00924]
["bitfinex","ETHUSD",1742225550569,5.60756,1917.5,1917.1,7.131793]
["bitfinex","ETHUSD",1742225551211,0.7908,1917.6,1917.3,5.21541]
["bitfinex","ETHUSD",1742225551420,3.0,1917.7,1917.4,5.21526]
["bitfinex","ETHUSD",1742225551622,0.7825,1917.8,1917.5,5.21501]
["bitfinex","ETHUSD",1742225552142,2.60733,1917.7,1917.3,11.45498283]
["bitfinex","ETHUSD",1742225552435,2.60733,1917.7,1917.3,11.45497283]
["bitfinex","ETHUSD",1742225552929,2.60761,1917.5,1917.3,5.219]
["bitfinex","ETHUSD",1742225553088,2.60769,1917.4,1917.2,6.05]
["bitfinex","ETHUSD",1742225553288,2.60783,1917.3,1917.2,6.05]
["bitfinex","ETHUSD",1742225553525,5.98640853,1917.4,1917.0,5.215]
["bitfinex","ETHUSD",1742225553723,3.0,1917.5,1917.1,5.216]
["bitfinex","ETHUSD",1742225554027,3.8305,1917.6,1917.1,1.0431]
["bitfinex","ETHUSD",1742225554183,5.60729,1917.7,1917.3,6.00684]
["bitfinex","ETHUSD",1742225554384,2.60749,1917.6,1917.3,0.7912]
["bitfinex","ETHUSD",1742225554590,8.21464,1917.7,1917.3,0.7912]
["bitfinex","ETHUSD",1742225554790,5.60729,1917.7,1917.3,6.00686]
["bitfinex","ETHUSD",1742225555108,2.54817853,1917.6,1917.3,0.7912]
["bitfinex","ETHUSD",1742225555290,5.67122438,1917.6,1917.3,0.7912]
["bitfinex","ETHUSD",1742225555515,3.06372438,1917.6,1917.3,0.7912]
["bitfinex","ETHUSD",1742225555713,2.60762,1917.5,1917.1,13.08392691]
["bitfinex","ETHUSD",1742225555929,2.60761,1917.5,1917.1,13.08392691]
["bitfinex","ETHUSD",1742225556113,5.99162185,1917.5,1917.1,12.29030691]
["bitfinex","ETHUSD",1742225556316,2.60776,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742225556501,2.60796,1917.2,1917.1,6.05]
["bitfinex","ETHUSD",1742225556691,2.60796,1917.2,1916.9,5.215]
["bitfinex","ETHUSD",1742225556893,2.60784,1917.3,1916.9,10.43172]
["bitfinex","ETHUSD",1742225557122,2.60784,1917.3,1916.9,17.39329992]
["bitfinex","ETHUSD",1742225557419,5.95949853,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1742225557619,6.38398185,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742225557791,8.99163185,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742225558187,2.6077,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1742225558407,5.15587853,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1742225558935,5.15587853,1917.4,1917.0,6.95575099]
["bitfinex","ETHUSD",1742225559135,3.0,1917.5,1917.1,5.21605]
["bitfinex","ETHUSD",1742225559300,3.8252,1917.6,1917.2,6.01809]
["bitfinex","ETHUSD",1742225559501,6.43268,1917.6,1917.2,6.01809]
["bitfinex","ETHUSD",1742225560039,6.36947853,1917.8,1917.3,5.21559]
["bitfinex","ETHUSD",1742225560200,5.97675853,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742225560400,3.0,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742225560629,5.15545853,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742225560835,3.0,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742225561133,3.0,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742225561437,3.0,1917.7,1917.3,12.62124471]
["bitfinex","ETHUSD",1742225561637,3.0,1917.7,1917.3,12.62120471]
["bitfinex","ETHUSD",1742225561834,2.60763,1917.5,1917.1,6.05]
["bitfinex","ETHUSD",1742225562036,2.60769,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742225562630,5.60758,1917.5,1917.1,6.05]
["bitfinex","ETHUSD",1742225563003,2.60775,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742225563303,5.60758,1917.5,1917.1,6.05]
["bitfinex","ETHUSD",1742225563742,2.60776,1917.4,1917.1,6.05]
["bitfinex","ETHUSD",1742225564755,5.60758,1917.5,1917.1,10.43205]
["bitfinex","ETHUSD",1742225564953,3.0,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742225565422,5.60757,1917.5,1917.1,5.21599]
["bitfinex","ETHUSD",1742225566755,5.60757,1917.5,1917.1,10.43199]
["bitfinex","ETHUSD",1742225566916,5.60757,1917.5,1917.1,12.601589]
["bitfinex","ETHUSD",1742225567266,5.60757,1917.5,1917.1,7.385589]
["bitfinex","ETHUSD",1742225567426,5.60757,1917.5,1917.1,12.601609]
["bitfinex","ETHUSD",1742225567623,3.0,1917.5,1917.1,2.169599]
["bitfinex","ETHUSD",1742225567949,3.0,1917.5,1917.2,5.2158]
["bitfinex","ETHUSD",1742225568247,2.60778,1917.4,1917.0,11.264]
["bitfinex","ETHUSD",1742225568421,2.54817853,1917.4,1917.0,6.05]
["bitfinex","ETHUSD",1742225568626,2.60792,1917.3,1917.0,6.05]
["bitfinex","ETHUSD",1742225568827,2.60792,1917.3,1917.0,11.251]
["bitfinex","ETHUSD",1742225569208,5.60756,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742225569412,3.0,1917.5,1917.1,1.64672]
["bitfinex","ETHUSD",1742225569644,3.0,1917.5,1917.3,5.21565]
["bitfinex","ETHUSD",1742225569812,3.0,1917.5,1917.2,5.21586]
["bitfinex","ETHUSD",1742225570659,3.0,1917.5,1917.3,5.21557]
["bitfinex","ETHUSD",1742225570844,3.0,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1742225571225,5.15597853,1917.4,1917.0,16.46737]
["bitfinex","ETHUSD",1742225571845,7.76377853,1917.4,1917.0,16.46737]
["bitfinex","ETHUSD",1742225572050,7.76377853,1917.4,1917.0,17.50618981]
["bitfinex","ETHUSD",1742225572257,6.50599485,1917.5,1917.1,5.21608]
["bitfinex","ETHUSD",1742225572430,5.60757,1917.5,1917.1,5.21608]
["bitfinex","ETHUSD",1742225572629,2.6077,1917.4,1917.0,17.50618981]
["bitfinex","ETHUSD",1742225572832,2.6077,1917.4,1917.0,22.72254981]
["bitfinex","ETHUSD",1742225573132,2.6077,1917.4,1917.1,5.2162]
["bitfinex","ETHUSD",1742225573541,5.6076,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742225573742,3.0,1917.5,1917.1,7.48830798]
["bitfinex","ETHUSD",1742225574054,3.0,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742225574438,5.60756,1917.5,1917.1,7.48830798]
["bitfinex","ETHUSD",1742225574642,2.6077,1917.4,1917.1,5.21607]
["bitfinex","ETHUSD",1742225575150,2.16027361,1917.4,1917.1,5.21602]
["bitfinex","ETHUSD",1742225575461,0.7699,1917.8,1917.2,0.05215467]
["bitfinex","ETHUSD",1742225575657,2.60712,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1742225575954,2.60712,1917.9,1917.3,5.21554]
["bitfinex","ETHUSD",1742225575955,0.7819,1917.7,1917.6,5.206]
["bitfinex","ETHUSD",1742225576155,3.38918,1917.7,1917.6,5.206]
["bitfinex","ETHUSD",1742225576315,2.60762,1917.5,1917.3,5.216]
["bitfinex","ETHUSD",1742225576519,2.16027361,1917.4,1917.3,5.216]
["bitfinex","ETHUSD",1742225577231,4.76796361,1917.4,1917.3,5.216]
["bitfinex","ETHUSD",1742225578149,4.76796361,1917.4,1917.0,5.215]
["bitfinex","ETHUSD",1742225578343,4.76796361,1917.4,1917.1,5.60478959]
["bitfinex","ETHUSD",1742225578517,4.76796361,1917.4,1917.1,6.09328528]
["bitfinex","ETHUSD",1742225579052,2.16027361,1917.4,1917.1,11.30937528]
["bitfinex","ETHUSD",1742225579264,2.16027361,1917.4,1917.1,13.06729896]
["bitfinex","ETHUSD",1742225579558,2.16027361,1917.4,1917.2,10.4316]
["bitfinex","ETHUSD",1742225579721,2.16027361,1917.4,1917.2,5.2158]
["bitfinex","ETHUSD",1742225580062,2.16027361,1917.4,1917.1,12.67656937]
["bitfinex","ETHUSD",1742225580261,4.76797361,1917.4,1917.1,12.18807368]
["bitfinex","ETHUSD",1742225580555,4.76797361,1917.4,1916.7,12.07113]
["bitfinex","ETHUSD",1742225580556,2.60812,1917.1,1916.7,12.07113]
["bitfinex","ETHUSD",1742225580723,2.60811,1917.1,1916.8,10.42689]
["bitfinex","ETHUSD",1742225580923,5.58411361,1917.0,1916.7,7.11490192]
["bitfinex","ETHUSD",1742225581119,8.19246361,1917.0,1916.7,1.06490192]
["bitfinex","ETHUSD",1742225581326,5.58411361,1917.0,1916.7,6.28090192]
["bitfinex","ETHUSD",1742225581528,8.19245361,1917.0,1916.7,6.28090192]
["bitfinex","ETHUSD",1742225581768,5.58411361,1917.0,1916.7,6.28090192]
["bitfinex","ETHUSD",1742225582682,2.16027361,1917.0,1916.7,13.16973211]
["bitfinex","ETHUSD",1742225582853,2.60851,1916.8,1916.7,6.28090192]
["bitfinex","ETHUSD",1742225583027,2.60886,1916.6,1916.4,6.05]
["bitfinex","ETHUSD",1742225583368,2.60892,1916.5,1916.1,12.2924383]
["bitfinex","ETHUSD",1742225583668,2.60892,1916.5,1916.2,6.44790383]
["bitfinex","ETHUSD",1742225584056,2.60886,1916.6,1916.2,6.44790383]
["bitfinex","ETHUSD",1742225584057,5.34229432,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742225584391,3.0,1916.6,1916.4,5.21802]
["bitfinex","ETHUSD",1742225584533,0.7608,1916.8,1916.2,6.93257932]
["bitfinex","ETHUSD",1742225584740,5.6084,1916.9,1916.4,0.7652]
["bitfinex","ETHUSD",1742225585034,3.0,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742225585259,3.0,1916.9,1916.6,10.959344]
["bitfinex","ETHUSD",1742225585678,3.0,1916.9,1916.6,10.959154]
["bitfinex","ETHUSD",1742225585986,3.0,1916.9,1916.7,5.21717]
["bitfinex","ETHUSD",1742225586278,3.0,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742225586462,5.72436432,1917.2,1916.8,5.21686]
["bitfinex","ETHUSD",1742225586780,3.0,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1742225587072,8.21634,1917.1,1916.8,1.648416]
["bitfinex","ETHUSD",1742225587272,2.60847,1916.9,1916.7,11.268]
["bitfinex","ETHUSD",1742225587572,5.60812,1917.1,1916.7,11.268]
["bitfinex","ETHUSD",1742225587781,5.60812,1917.1,1916.7,18.133775]
["bitfinex","ETHUSD",1742225588074,3.0,1917.1,1916.7,18.133685]
["bitfinex","ETHUSD",1742225588280,5.60811,1917.1,1916.7,18.133685]
["bitfinex","ETHUSD",1742225588592,5.60813,1917.1,1916.7,18.133685]
["bitfinex","ETHUSD",1742225588731,2.60831,1917.0,1916.7,12.916545]
["bitfinex","ETHUSD",1742225589164,5.60813,1917.1,1916.7,18.133815]
["bitfinex","ETHUSD",1742225589798,5.60813,1917.1,1916.7,23.350965]
["bitfinex","ETHUSD",1742225589966,5.60813,1917.1,1916.8,1.29901851]
["bitfinex","ETHUSD",1742225590166,3.0,1917.1,1916.8,6.51600851]
["bitfinex","ETHUSD",1742225590476,5.6081,1917.1,1916.8,1.29901851]
["bitfinex","ETHUSD",1742225590674,3.40098,1917.4,1916.9,5.26866744]
["bitfinex","ETHUSD",1742225590887,3.0,1917.3,1916.9,11.77233859]
["bitfinex","ETHUSD",1742225591089,3.0,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742225591665,4.95032432,1917.2,1916.8,13.34066851]
["bitfinex","ETHUSD",1742225591864,4.95032432,1917.2,1916.8,18.55749851]
["bitfinex","ETHUSD",1742225592112,2.60825,1917.0,1916.8,7.34901851]
["bitfinex","ETHUSD",1742225592294,2.60825,1917.0,1916.7,5.215]
["bitfinex","ETHUSD",1742225592477,4.95054432,1917.0,1916.7,5.215]
["bitfinex","ETHUSD",1742225592683,2.60847,1916.9,1916.6,6.8632]
["bitfinex","ETHUSD",1742225592881,4.95090432,1916.8,1916.4,0.7674]
["bitfinex","ETHUSD",1742225593101,4.95083432,1916.8,1916.5,5.216]
["bitfinex","ETHUSD",1742225593470,2.34229432,1916.8,1916.5,10.43378]
["bitfinex","ETHUSD",1742225593673,2.60838,1916.9,1916.5,10.43378]
["bitfinex","ETHUSD",1742225593910,2.60838,1916.9,1916.5,10.43364]
["bitfinex","ETHUSD",1742225594095,2.60838,1916.9,1916.5,6.857914]
["bitfinex","ETHUSD",1742225594280,2.60867,1916.7,1916.5,5.216]
["bitfinex","ETHUSD",1742225594686,5.74947432,1916.8,1916.5,5.216]
["bitfinex","ETHUSD",1742225595088,2.60873,1916.7,1916.5,5.216]
["bitfinex","ETHUSD",1742225595487,5.21749,1916.7,1916.4,5.214]
["bitfinex","ETHUSD",1742225595696,5.21749,1916.7,1916.3,12.3243973]
["bitfinex","ETHUSD",1742225595697,4.95110432,1916.6,1916.3,6.05]
["bitfinex","ETHUSD",1742225595899,2.60902,1916.5,1916.3,5.213]
["bitfinex","ETHUSD",1742225596107,5.44619475,1916.6,1916.3,5.213]
["bitfinex","ETHUSD",1742225596289,2.83740475,1916.6,1916.3,5.213]
["bitfinex","ETHUSD",1742225598895,5.6087,1916.7,1916.3,10.43125]
["bitfinex","ETHUSD",1742225599413,5.60868,1916.7,1916.4,5.208]
["bitfinex","ETHUSD",1742225599578,3.0,1916.7,1916.4,5.208]
["bitfinex","ETHUSD",1742225599912,5.60871,1916.7,1916.4,5.208]
["bitfinex","ETHUSD",1742225600151,2.60878,1916.6,1916.4,5.208]
["bitfinex","ETHUSD",1742225600480,2.60878,1916.6,1916.3,6.05]
["bitfinex","ETHUSD",1742225600713,2.60878,1916.6,1916.4,5.203]
["bitfinex","ETHUSD",1742225601522,2.609,1916.5,1916.3,6.05]
["bitfinex","ETHUSD",1742225601722,2.609,1916.5,1916.1,1.05409023]
["bitfinex","ETHUSD",1742225601723,3.0,1916.4,1916.1,1.05409023]
["bitfinex","ETHUSD",1742225601934,2.60922,1916.3,1916.2,5.206]
["bitfinex","ETHUSD",1742225602433,2.60953,1916.1,1915.7,5.98025]
["bitfinex","ETHUSD",1742225602595,2.60933,1916.2,1915.8,5.207]
["bitfinex","ETHUSD",1742225602934,5.60915,1916.4,1916.0,0.7603]
["bitfinex","ETHUSD",1742225603086,3.0,1916.6,1916.1,5.21879]
["bitfinex","ETHUSD",1742225603286,3.0,1916.6,1916.1,11.26879]
["bitfinex","ETHUSD",1742225603490,5.60885,1916.6,1916.2,6.345529]
["bitfinex","ETHUSD",1742225603722,3.0,1916.6,1916.3,10.42826]
["bitfinex","ETHUSD",1742225603929,3.0,1916.6,1916.4,0.7603]
["bitfinex","ETHUSD",1742225604642,5.6088,1916.6,1916.3,5.21]
["bitfinex","ETHUSD",1742225604810,3.13909432,1916.5,1916.1,6.05]
["bitfinex","ETHUSD",1742225605010,3.13909432,1916.5,1915.9,5.209]
["bitfinex","ETHUSD",1742225605011,2.60955,1916.1,1915.9,5.209]
["bitfinex","ETHUSD",1742225605223,2.60951,1916.1,1915.9,5.209]
["bitfinex","ETHUSD",1742225605597,2.60951,1916.1,1915.8,6.05]
["bitfinex","ETHUSD",1742225605844,4.95202432,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742225606052,2.60973,1915.9,1915.8,6.05]
["bitfinex","ETHUSD",1742225606198,2.60973,1915.9,1915.7,5.208]
["bitfinex","ETHUSD",1742225606393,5.21959,1915.9,1915.7,5.208]
["bitfinex","ETHUSD",1742225606639,2.60987,1915.8,1915.7,5.208]
["bitfinex","ETHUSD",1742225607724,2.61001,1915.7,1915.4,6.8103]
["bitfinex","ETHUSD",1742225607911,2.61001,1915.7,1915.4,12.0153]
["bitfinex","ETHUSD",1742225608105,2.61022,1915.6,1915.4,11.255]
["bitfinex","ETHUSD",1742225608307,4.95230432,1915.7,1915.4,11.255]
["bitfinex","ETHUSD",1742225608502,2.61021,1915.6,1915.4,11.255]
["bitfinex","ETHUSD",1742225608702,2.61021,1915.6,1915.4,11.256]
["bitfinex","ETHUSD",1742225609420,4.95230432,1915.7,1915.4,11.256]
["bitfinex","ETHUSD",1742225609822,2.61019,1915.6,1915.4,11.256]
["bitfinex","ETHUSD",1742225610162,2.61028,1915.5,1915.4,6.05]
["bitfinex","ETHUSD",1742225610350,2.61033,1915.5,1915.3,5.202]
["bitfinex","ETHUSD",1742225610645,2.61036,1915.5,1915.3,5.202]
["bitfinex","ETHUSD",1742225611201,2.61048,1915.4,1915.1,7.07830533]
["bitfinex","ETHUSD",1742225611432,2.61069,1915.2,1915.1,6.05]
["bitfinex","ETHUSD",1742225611847,4.95285432,1915.3,1915.1,6.05]
["bitfinex","ETHUSD",1742225612007,3.40642,1915.4,1915.1,11.27154]
["bitfinex","ETHUSD",1742225612008,3.796,1915.4,1915.1,11.27154]
["bitfinex","ETHUSD",1742225612205,3.0,1915.4,1915.1,11.27154]
["bitfinex","ETHUSD",1742225612438,5.61042,1915.4,1915.1,6.05]
["bitfinex","ETHUSD",1742225612635,3.0,1915.4,1915.1,6.05]
["bitfinex","ETHUSD",1742225612853,3.0,1915.4,1915.2,0.7576]
["bitfinex","ETHUSD",1742225613006,3.0,1915.4,1915.1,12.28597344]
["bitfinex","ETHUSD",1742225613210,3.0,1915.4,1915.1,11.27155]
["bitfinex","ETHUSD",1742225613547,3.0,1915.4,1915.1,6.05]
["bitfinex","ETHUSD",1742225613859,5.61047,1915.4,1915.1,6.05]
["bitfinex","ETHUSD",1742225614009,3.0,1915.4,1915.1,11.27158]
["bitfinex","ETHUSD",1742225614210,2.34229432,1915.5,1915.3,5.22111]
["bitfinex","ETHUSD",1742225614410,7.95263432,1915.5,1915.1,11.27164]
["bitfinex","ETHUSD",1742225614832,2.34229432,1915.5,1915.1,11.27154]
["bitfinex","ETHUSD",1742225615148,4.95263432,1915.5,1915.1,11.27154]
["bitfinex","ETHUSD",1742225615540,2.61045,1915.4,1915.1,6.05]
["bitfinex","ETHUSD",1742225615742,3.0,1915.4,1915.2,5.22132]
["bitfinex","ETHUSD",1742225616045,3.0,1915.4,1915.1,11.27154]
["bitfinex","ETHUSD",1742225616246,3.0,1915.4,1915.1,11.27147]
["bitfinex","ETHUSD",1742225616618,2.34229432,1915.5,1915.1,11.27146]
["bitfinex","ETHUSD",1742225616944,2.34229432,1915.5,1915.3,5.22096]
["bitfinex","ETHUSD",1742225617245,7.95236432,1915.7,1915.3,11.1995]
["bitfinex","ETHUSD",1742225617435,5.61007,1915.7,1915.4,10.41182]
["bitfinex","ETHUSD",1742225617640,5.61007,1915.7,1915.4,5.191]
["bitfinex","ETHUSD",1742225618443,2.34229432,1915.7,1915.4,5.191]
["bitfinex","ETHUSD",1742225618748,5.71457432,1915.5,1915.4,5.191]
["bitfinex","ETHUSD",1742225618955,8.71457432,1915.5,1915.4,5.191]
["bitfinex","ETHUSD",1742225619249,3.0,1915.5,1915.4,5.191]
["bitfinex","ETHUSD",1742225619550,3.0,1915.5,1915.4,10.41184]
["bitfinex","ETHUSD",1742225619850,3.762,1915.7,1915.4,10.41184]
["bitfinex","ETHUSD",1742225620229,3.10429432,1915.7,1915.4,5.191]
["bitfinex","ETHUSD",1742225620432,3.0,1915.6,1915.4,5.191]
["bitfinex","ETHUSD",1742225620650,5.61015,1915.6,1915.4,5.191]
["bitfinex","ETHUSD",1742225620819,8.22041,1915.6,1915.4,5.191]
["bitfinex","ETHUSD",1742225621024,2.61028,1915.5,1915.4,5.188]
["bitfinex","ETHUSD",1742225621225,4.95257432,1915.5,1915.4,5.188]
["bitfinex","ETHUSD",1742225621421,7.95257432,1915.5,1915.4,5.188]
["bitfinex","ETHUSD",1742225621727,7.95257432,1915.5,1915.1,11.24]
["bitfinex","ETHUSD",1742225621728,2.61062,1915.3,1915.1,11.24]
["bitfinex","ETHUSD",1742225621926,2.61062,1915.3,1915.1,5.19]
["bitfinex","ETHUSD",1742225622329,2.61069,1915.2,1914.9,6.05]
["bitfinex","ETHUSD",1742225622528,2.61069,1915.2,1915.0,5.19]
["bitfinex","ETHUSD",1742225624882,4.95357432,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225625367,6.39947,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225625671,7.53477443,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225626027,7.93285759,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225627871,8.48285759,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225629061,7.93285759,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225629865,5.61137,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225630069,7.73177065,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225630277,3.0,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225631086,3.0,1914.8,1914.6,10.5330236]
["bitfinex","ETHUSD",1742225632169,3.0,1914.8,1914.6,5.3101636]
["bitfinex","ETHUSD",1742225632757,3.0,1914.8,1914.6,10.5331636]
["bitfinex","ETHUSD",1742225632959,3.0,1914.8,1914.6,5.3101636]
["bitfinex","ETHUSD",1742225633596,2.61112,1914.9,1914.6,5.3101636]
["bitfinex","ETHUSD",1742225633760,7.95354432,1914.8,1914.6,5.3101636]
["bitfinex","ETHUSD",1742225633964,3.36477,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225634448,0.7534,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225634853,5.34229432,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225635853,7.95353432,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225636182,3.0,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225636482,3.0,1914.8,1914.6,5.85608996]
["bitfinex","ETHUSD",1742225636691,3.0,1914.8,1914.6,0.63327996]
["bitfinex","ETHUSD",1742225636858,3.0,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225636859,7.95353432,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225637045,2.61137,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225637250,8.74933432,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225637913,3.0,1914.8,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225638078,3.0,1914.8,1914.6,5.3260636]
["bitfinex","ETHUSD",1742225638278,3.0,1914.8,1914.6,5.85866996]
["bitfinex","ETHUSD",1742225638614,3.0,1914.8,1914.6,5.85858996]
["bitfinex","ETHUSD",1742225639373,3.14569432,1915.0,1914.6,11.08144996]
["bitfinex","ETHUSD",1742225639684,3.0,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1742225639871,4.95327432,1915.0,1914.7,0.7685]
["bitfinex","ETHUSD",1742225640072,3.0,1914.9,1914.8,5.193]
["bitfinex","ETHUSD",1742225640481,2.61137,1914.7,1914.6,0.1031636]
["bitfinex","ETHUSD",1742225640682,0.8229,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742225640906,27.21491781,1914.7,1914.1,5.22425]
["bitfinex","ETHUSD",1742225640907,3.43447,1914.6,1914.1,5.22425]
["bitfinex","ETHUSD",1742225641108,2.61187,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742225641311,2.34229432,1914.3,1913.9,0.7671]
["bitfinex","ETHUSD",1742225641513,2.34229432,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742225641514,2.34229432,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742225641697,3.0,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742225641999,4.95396432,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742225642213,4.95421432,1914.3,1914.0,5.215]
["bitfinex","ETHUSD",1742225642519,4.95448432,1914.1,1913.8,0.7774]
["bitfinex","ETHUSD",1742225642882,2.34229432,1914.1,1913.8,0.7774]
["bitfinex","ETHUSD",1742225643193,3.0,1914.2,1913.9,5.22492]
["bitfinex","ETHUSD",1742225643589,5.6121,1914.2,1913.8,7.17340293]
["bitfinex","ETHUSD",1742225643797,3.0,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742225644228,3.0,1914.4,1914.1,5.22424]
["bitfinex","ETHUSD",1742225644519,3.0,1914.4,1914.1,5.2243]
["bitfinex","ETHUSD",1742225644719,3.0,1914.4,1914.1,5.22428]
["bitfinex","ETHUSD",1742225644882,3.0,1914.4,1914.1,1.87171617]
["bitfinex","ETHUSD",1742225645079,3.0,1914.5,1914.3,5.22361]
["bitfinex","ETHUSD",1742225645379,3.0,1914.6,1914.4,5.22332]
["bitfinex","ETHUSD",1742225645677,7.56515432,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742225646038,5.34229432,1914.7,1914.4,5.22343]
["bitfinex","ETHUSD",1742225646272,2.61155,1914.6,1914.2,17.30967]
["bitfinex","ETHUSD",1742225646472,4.95366432,1914.7,1914.3,6.954677]
["bitfinex","ETHUSD",1742225646693,7.56454432,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742225646841,2.61136,1914.8,1914.4,5.22332]
["bitfinex","ETHUSD",1742225647175,10.56456432,1914.9,1914.4,5.22332]
["bitfinex","ETHUSD",1742225647374,2.6113,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1742225647539,2.34229432,1914.5,1914.2,6.05]
["bitfinex","ETHUSD",1742225647742,3.42458,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742225647977,4.95421432,1914.3,1914.2,6.05]
["bitfinex","ETHUSD",1742225648275,2.61244,1914.0,1913.7,5.9762]
["bitfinex","ETHUSD",1742225648477,5.22483,1914.0,1913.7,5.9762]
["bitfinex","ETHUSD",1742225648663,2.61249,1913.9,1913.5,13.11669154]
["bitfinex","ETHUSD",1742225648981,2.61249,1913.9,1913.2,5.2266]
["bitfinex","ETHUSD",1742225648982,4.95512432,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742225649570,2.34229432,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1742225649766,2.34229432,1913.7,1913.4,10.45241]
["bitfinex","ETHUSD",1742225649982,2.34229432,1913.7,1913.2,7.87237784]
["bitfinex","ETHUSD",1742225649983,7.95478432,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1742225650183,3.0,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742225650681,7.17394243,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742225650885,7.17394243,1914.0,1913.6,5.22568]
["bitfinex","ETHUSD",1742225651184,2.61247,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742225651385,4.95476432,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742225651584,2.6126,1913.8,1913.4,6.53804746]
["bitfinex","ETHUSD",1742225651747,4.95516432,1913.7,1913.4,6.53804746]
["bitfinex","ETHUSD",1742225651945,4.95506432,1913.7,1913.4,6.53804746]
["bitfinex","ETHUSD",1742225652197,2.34229432,1913.7,1913.4,6.53804746]
["bitfinex","ETHUSD",1742225652395,4.95504432,1913.7,1913.4,6.53804746]
["bitfinex","ETHUSD",1742225652681,2.34229432,1913.7,1913.4,11.27619]
["bitfinex","ETHUSD",1742225653381,2.34229432,1913.7,1913.4,6.05]
["bitfinex","ETHUSD",1742225653686,4.95530432,1913.5,1913.4,6.05]
["bitfinex","ETHUSD",1742225653870,4.95530432,1913.5,1913.1,6.003]
["bitfinex","ETHUSD",1742225653871,4.95530432,1913.5,1913.1,6.00292]
["bitfinex","ETHUSD",1742225654194,3.40829043,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1742225654485,3.0,1913.6,1913.3,5.22637]
["bitfinex","ETHUSD",1742225654848,3.13778475,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1742225655073,3.13778475,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742225655387,0.79549043,1913.7,1913.1,8.01502922]
["bitfinex","ETHUSD",1742225655595,5.61261,1913.8,1913.4,10.45229]
["bitfinex","ETHUSD",1742225655789,5.61261,1913.8,1913.1,8.9679794]
["bitfinex","ETHUSD",1742225655790,2.34229432,1913.7,1913.2,5.22663]
["bitfinex","ETHUSD",1742225655997,4.95508432,1913.7,1913.1,1.81156648]
["bitfinex","ETHUSD",1742225656293,4.95508432,1913.7,1913.2,5.22659]
["bitfinex","ETHUSD",1742225656596,4.95508432,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742225656597,2.6132,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742225656763,3.48685943,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742225657148,0.87365943,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742225657356,9.10004943,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742225657586,2.61334,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742225658058,2.61342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225658362,6.136096,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225658587,6.937596,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225658781,7.487596,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225659166,4.324176,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225659497,9.27989032,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225659652,3.0,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225660802,5.34229432,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225660996,7.95571432,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225661171,9.30581432,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742225661897,3.3789,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225662061,3.70638532,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225662263,3.0,1912.8,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225662457,4.95639432,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225663084,7.95634432,1912.8,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225663453,2.6141,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225664197,3.1641,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225664403,8.06134443,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225664799,5.29723394,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225664998,3.7852,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225665199,3.0,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225665601,3.0,1912.7,1912.6,5.3435397]
["bitfinex","ETHUSD",1742225665800,3.0,1912.7,1912.6,0.1150597]
["bitfinex","ETHUSD",1742225666212,3.0,1912.7,1912.6,5.3435397]
["bitfinex","ETHUSD",1742225666528,20.286,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742225669107,5.34229432,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742225669483,2.34229432,1913.7,1913.5,10.45184]
["bitfinex","ETHUSD",1742225669795,2.34229432,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742225669985,3.0,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742225670385,18.1063,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742225670618,17.288,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742225670783,17.288,1914.0,1913.7,10.50841]
["bitfinex","ETHUSD",1742225670784,19.63029432,1914.0,1913.7,10.50841]
["bitfinex","ETHUSD",1742225671186,3.0,1913.9,1913.6,10.50749]
["bitfinex","ETHUSD",1742225671424,3.0,1913.9,1913.7,5.22535]
["bitfinex","ETHUSD",1742225671659,17.288,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742225671807,17.288,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742225672141,17.288,1914.0,1913.8,10.45027]
["bitfinex","ETHUSD",1742225672318,17.288,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742225672843,3.10059432,1914.5,1914.3,5.22383]
["bitfinex","ETHUSD",1742225673047,3.10059432,1914.5,1913.9,0.7854]
["bitfinex","ETHUSD",1742225673048,0.7583,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742225673544,3.0,1914.5,1914.3,5.22363]
["bitfinex","ETHUSD",1742225674845,3.0,1914.5,1914.2,10.4481]
["bitfinex","ETHUSD",1742225675030,3.0,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742225675227,3.0,1914.5,1914.0,10.49944]
["bitfinex","ETHUSD",1742225675228,5.61168,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1742225675401,3.0,1914.5,1914.1,5.22432]
["bitfinex","ETHUSD",1742225675808,3.0,1914.5,1914.1,5.22417]
["bitfinex","ETHUSD",1742225676240,3.0,1914.5,1914.1,6.34100147]
["bitfinex","ETHUSD",1742225676241,2.61178,1914.4,1914.1,6.34100147]
["bitfinex","ETHUSD",1742225676541,3.0,1914.5,1914.2,5.2239]
["bitfinex","ETHUSD",1742225676752,3.0,1914.5,1914.3,5.2236]
["bitfinex","ETHUSD",1742225677245,3.0,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742225677637,3.0,1914.5,1914.1,10.49638]
["bitfinex","ETHUSD",1742225677818,5.34229432,1914.4,1914.0,6.2766884]
["bitfinex","ETHUSD",1742225678018,3.39909,1914.3,1914.0,5.268]
["bitfinex","ETHUSD",1742225678227,6.0111,1914.3,1914.0,5.268]
["bitfinex","ETHUSD",1742225678409,6.0111,1914.3,1913.8,12.33563549]
["bitfinex","ETHUSD",1742225678615,2.61205,1914.2,1913.9,5.268]
["bitfinex","ETHUSD",1742225678815,2.61205,1914.2,1913.9,5.267]
["bitfinex","ETHUSD",1742225679217,3.0,1914.1,1913.7,1.85454597]
["bitfinex","ETHUSD",1742225679416,3.0,1914.1,1913.6,5.267]
["bitfinex","ETHUSD",1742225679417,3.13979432,1913.8,1913.6,5.267]
["bitfinex","ETHUSD",1742225679618,3.0,1914.0,1913.7,5.22531]
["bitfinex","ETHUSD",1742225679852,3.0,1914.1,1913.8,5.22496]
["bitfinex","ETHUSD",1742225680051,3.0,1914.1,1913.9,5.22486]
["bitfinex","ETHUSD",1742225680216,3.0,1914.1,1913.9,5.22471]
["bitfinex","ETHUSD",1742225680418,3.0,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742225680660,6.43958,1914.3,1913.9,5.22471]
["bitfinex","ETHUSD",1742225680861,6.43958,1914.3,1913.9,10.4495]
["bitfinex","ETHUSD",1742225681057,3.0,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742225681362,3.0,1914.1,1913.8,10.49708]
["bitfinex","ETHUSD",1742225681573,2.34229432,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742225681733,0.8276,1914.3,1913.8,5.272]
["bitfinex","ETHUSD",1742225681935,7.95410432,1914.4,1914.0,10.44902]
["bitfinex","ETHUSD",1742225682154,7.95410432,1914.4,1914.0,10.44897]
["bitfinex","ETHUSD",1742225682347,9.1680672,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1742225682537,9.1681272,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1742225682735,2.61192,1914.3,1914.0,5.22447]
["bitfinex","ETHUSD",1742225682948,9.1680572,1914.4,1914.0,10.44892]
["bitfinex","ETHUSD",1742225683150,9.1680572,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742225683376,2.34229432,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742225683671,5.34229432,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742225683874,7.95413432,1914.4,1914.0,5.22445]
["bitfinex","ETHUSD",1742225684075,2.61193,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742225684453,2.61207,1914.2,1913.8,10.49695]
["bitfinex","ETHUSD",1742225684638,5.61225,1914.1,1913.7,17.57029822]
["bitfinex","ETHUSD",1742225684838,5.61225,1914.1,1913.7,11.52029822]
["bitfinex","ETHUSD",1742225685043,3.43383,1914.0,1913.7,5.261]
["bitfinex","ETHUSD",1742225685243,5.77612432,1914.0,1913.7,5.261]
["bitfinex","ETHUSD",1742225685454,2.61248,1913.9,1913.7,5.261]
["bitfinex","ETHUSD",1742225685644,5.77605432,1914.0,1913.7,5.261]
["bitfinex","ETHUSD",1742225685844,6.91487975,1914.0,1913.7,5.261]
["bitfinex","ETHUSD",1742225686145,9.52731975,1914.0,1913.6,5.22571]
["bitfinex","ETHUSD",1742225686336,2.6125,1913.9,1913.6,5.257]
["bitfinex","ETHUSD",1742225686540,9.52732975,1914.0,1913.6,10.48171]
["bitfinex","ETHUSD",1742225686756,2.61252,1913.9,1913.5,6.29575316]
["bitfinex","ETHUSD",1742225686970,2.61252,1913.9,1913.6,5.256]
["bitfinex","ETHUSD",1742225686971,3.56525998,1913.9,1913.6,5.256]
["bitfinex","ETHUSD",1742225687290,0.95273998,1913.9,1913.6,10.48173]
["bitfinex","ETHUSD",1742225687495,3.8214,1914.0,1913.6,5.256]
["bitfinex","ETHUSD",1742225687795,9.30414432,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742225687986,6.69199432,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742225688168,6.69199432,1914.2,1913.9,5.22485]
["bitfinex","ETHUSD",1742225688367,3.8273,1914.2,1913.9,10.44959]
["bitfinex","ETHUSD",1742225688581,2.61192,1914.3,1913.9,0.8266]
["bitfinex","ETHUSD",1742225688582,3.0,1914.3,1913.9,0.8266]
["bitfinex","ETHUSD",1742225688755,3.0,1914.3,1914.1,10.44858]
["bitfinex","ETHUSD",1742225688953,3.0,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742225689154,5.78113432,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742225689461,3.0,1914.4,1914.1,5.22432]
["bitfinex","ETHUSD",1742225689661,7.95417432,1914.4,1914.0,10.47663]
["bitfinex","ETHUSD",1742225689892,3.12999432,1914.2,1914.0,5.252]
["bitfinex","ETHUSD",1742225690092,5.74209432,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742225690292,3.12999432,1914.2,1913.9,5.22487]
["bitfinex","ETHUSD",1742225690495,8.74178432,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742225690663,12.22784275,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742225690971,2.61197,1914.3,1913.9,10.44956]
["bitfinex","ETHUSD",1742225691175,9.61596275,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742225691488,2.61192,1914.3,1913.8,11.5487663]
["bitfinex","ETHUSD",1742225691682,2.61192,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742225691996,3.96160928,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742225692202,3.0,1914.3,1914.0,10.44912]
["bitfinex","ETHUSD",1742225692361,3.0,1914.3,1914.1,5.22432]
["bitfinex","ETHUSD",1742225693396,3.0,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1742225693608,5.61197,1914.3,1913.8,6.3235963]
["bitfinex","ETHUSD",1742225693787,3.0,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1742225693997,3.0,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742225694218,2.61209,1914.2,1913.8,11.5487363]
["bitfinex","ETHUSD",1742225694425,2.61209,1914.2,1913.8,16.7737763]
["bitfinex","ETHUSD",1742225694998,6.48622143,1914.3,1913.8,16.7737763]
["bitfinex","ETHUSD",1742225694999,3.87418143,1914.3,1913.8,6.3235963]
["bitfinex","ETHUSD",1742225695210,2.6121,1914.2,1913.8,6.3235963]
["bitfinex","ETHUSD",1742225695430,2.61209,1914.2,1913.8,11.5487863]
["bitfinex","ETHUSD",1742225695686,0.90982014,1914.2,1913.9,5.22477]
["bitfinex","ETHUSD",1742225696087,3.87418143,1914.3,1914.0,5.22461]
["bitfinex","ETHUSD",1742225696288,3.87418143,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742225696289,6.48614143,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742225696494,3.87418143,1914.3,1913.9,10.4496]
["bitfinex","ETHUSD",1742225696695,3.0,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1742225696901,3.0,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742225697702,3.0,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742225697904,3.0,1914.3,1914.1,10.44854]
["bitfinex","ETHUSD",1742225698825,3.0,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742225699727,8.28325575,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742225699931,3.0,1914.5,1914.3,5.2238]
["bitfinex","ETHUSD",1742225700283,3.0,1914.5,1914.2,10.45911]
["bitfinex","ETHUSD",1742225700596,3.0,1914.5,1914.2,5.235]
["bitfinex","ETHUSD",1742225700597,4.95413432,1914.4,1914.2,5.235]
["bitfinex","ETHUSD",1742225700798,2.61192,1914.3,1914.2,5.235]
["bitfinex","ETHUSD",1742225700995,2.61192,1914.3,1913.9,12.0024728]
["bitfinex","ETHUSD",1742225701195,4.12832558,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742225701196,6.73997558,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742225701416,4.12832558,1914.5,1914.2,10.44818]
["bitfinex","ETHUSD",1742225701584,3.0,1914.5,1914.2,10.44818]
["bitfinex","ETHUSD",1742225701804,19.89639,1914.7,1914.3,10.46583]
["bitfinex","ETHUSD",1742225701805,17.285,1914.7,1914.3,10.46583]
["bitfinex","ETHUSD",1742225702148,0.813,1914.9,1914.7,5.22269]
["bitfinex","ETHUSD",1742225702358,3.0,1915.0,1914.7,6.02279]
["bitfinex","ETHUSD",1742225702710,3.0,1915.0,1914.7,11.26979]
["bitfinex","ETHUSD",1742225702934,3.0,1914.8,1914.7,5.247]
["bitfinex","ETHUSD",1742225703142,6.433238,1915.0,1914.7,5.247]
["bitfinex","ETHUSD",1742225703500,3.822178,1915.0,1914.7,10.46974]
["bitfinex","ETHUSD",1742225703842,5.61096,1915.0,1914.7,10.46974]
["bitfinex","ETHUSD",1742225704505,3.0,1915.1,1914.7,10.4696]
["bitfinex","ETHUSD",1742225704704,5.61091,1915.1,1914.7,10.4696]
["bitfinex","ETHUSD",1742225704951,2.61096,1915.0,1914.7,5.247]
["bitfinex","ETHUSD",1742225705261,3.433177,1915.0,1914.7,5.247]
["bitfinex","ETHUSD",1742225705402,2.61166,1914.5,1914.2,1.06700868]
["bitfinex","ETHUSD",1742225705641,2.61166,1914.5,1914.1,11.29727]
["bitfinex","ETHUSD",1742225705875,7.95383432,1914.6,1914.1,11.29722]
["bitfinex","ETHUSD",1742225706088,3.0,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742225706385,5.61151,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742225706696,3.0,1914.6,1914.3,5.22358]
["bitfinex","ETHUSD",1742225706864,3.0,1914.6,1914.4,5.2234]
["bitfinex","ETHUSD",1742225707184,3.0,1914.8,1914.4,5.2234]
["bitfinex","ETHUSD",1742225707388,3.0,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742225707742,2.34229432,1914.7,1914.1,7.07767602]
["bitfinex","ETHUSD",1742225707999,3.44396,1914.6,1914.2,10.48]
["bitfinex","ETHUSD",1742225708144,3.0,1914.6,1914.4,5.22334]
["bitfinex","ETHUSD",1742225708345,3.0,1914.6,1914.4,10.44679]
["bitfinex","ETHUSD",1742225708545,3.0,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742225708742,5.80722349,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742225709056,6.41666,1915.0,1914.6,10.4849]
["bitfinex","ETHUSD",1742225709269,3.8056,1915.0,1914.6,15.7078]
["bitfinex","ETHUSD",1742225709470,5.34229432,1914.9,1914.6,5.262]
["bitfinex","ETHUSD",1742225709692,2.61132,1914.8,1914.6,5.262]
["bitfinex","ETHUSD",1742225710073,2.34229432,1914.7,1914.3,6.05]
["bitfinex","ETHUSD",1742225710276,0.7533,1914.6,1914.3,6.05]
["bitfinex","ETHUSD",1742225710604,2.61178,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225710816,3.0,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225711111,5.61171,1914.5,1914.2,5.263]
["bitfinex","ETHUSD",1742225711261,9.121135,1914.5,1914.2,5.263]
["bitfinex","ETHUSD",1742225711602,5.22369,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225711803,2.6118,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225712005,0.7533,1914.6,1914.2,5.263]
["bitfinex","ETHUSD",1742225712199,2.61171,1914.5,1914.2,5.263]
["bitfinex","ETHUSD",1742225712409,2.61179,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225712702,5.2237,1914.4,1914.2,5.263]
["bitfinex","ETHUSD",1742225713061,2.61193,1914.3,1913.8,12.09643]
["bitfinex","ETHUSD",1742225713262,2.61207,1914.2,1913.8,12.09643]
["bitfinex","ETHUSD",1742225713456,2.61233,1914.0,1913.8,1.05016806]
["bitfinex","ETHUSD",1742225713697,2.34229432,1914.1,1913.8,1.05016806]
["bitfinex","ETHUSD",1742225713698,3.0,1914.1,1913.8,5.22514]
["bitfinex","ETHUSD",1742225714163,5.61219,1914.1,1913.7,10.49047]
["bitfinex","ETHUSD",1742225714363,5.61219,1914.1,1913.7,11.56199954]
["bitfinex","ETHUSD",1742225714765,3.0,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742225714966,7.95453432,1914.1,1913.7,6.33652954]
["bitfinex","ETHUSD",1742225715167,7.95453432,1914.1,1913.7,6.33152954]
["bitfinex","ETHUSD",1742225715168,2.61235,1914.0,1913.7,6.33152954]
["bitfinex","ETHUSD",1742225715369,2.34229432,1913.9,1913.5,6.05]
["bitfinex","ETHUSD",1742225715706,2.34229432,1913.9,1913.3,5.22644]
["bitfinex","ETHUSD",1742225715707,2.61285,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742225715871,2.61285,1913.7,1913.4,5.261]
["bitfinex","ETHUSD",1742225716209,6.4334,1913.8,1913.4,11.50974137]
["bitfinex","ETHUSD",1742225716389,6.4334,1913.8,1913.4,6.28358137]
["bitfinex","ETHUSD",1742225716587,2.61301,1913.6,1913.4,5.262]
["bitfinex","ETHUSD",1742225716805,2.61295,1913.6,1913.4,5.262]
["bitfinex","ETHUSD",1742225716998,7.95506432,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225717918,7.95504432,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225718082,5.34229432,1913.7,1913.4,10.48828]
["bitfinex","ETHUSD",1742225718279,2.39062349,1914.0,1913.5,5.22579]
["bitfinex","ETHUSD",1742225718280,3.0,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742225718485,3.0,1913.9,1913.6,6.0479]
["bitfinex","ETHUSD",1742225718708,3.0,1913.9,1913.6,0.8223]
["bitfinex","ETHUSD",1742225718897,2.61261,1913.8,1913.4,11.31058]
["bitfinex","ETHUSD",1742225719309,4.95503432,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225719507,0.75676343,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225719707,2.6126,1913.8,1913.4,10.48816]
["bitfinex","ETHUSD",1742225719908,2.6126,1913.8,1913.4,10.48813]
["bitfinex","ETHUSD",1742225720114,5.22533,1913.8,1913.4,10.48813]
["bitfinex","ETHUSD",1742225720384,2.6126,1913.8,1913.4,5.262]
["bitfinex","ETHUSD",1742225720618,5.34229432,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225720821,6.13778375,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225721021,6.40823943,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225721179,3.79548943,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225721585,6.40828943,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225722001,3.79548943,1913.7,1913.4,5.262]
["bitfinex","ETHUSD",1742225722219,5.61251,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1742225722726,3.0,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742225723136,3.0,1913.9,1913.7,5.22524]
["bitfinex","ETHUSD",1742225723435,8.22451,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742225723627,10.56675432,1914.1,1913.7,5.22524]
["bitfinex","ETHUSD",1742225723929,3.8271,1914.2,1913.6,0.7646]
["bitfinex","ETHUSD",1742225724085,3.8271,1914.2,1913.8,5.22502]
["bitfinex","ETHUSD",1742225724283,3.0,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742225724512,5.61207,1914.2,1913.8,10.47902]
["bitfinex","ETHUSD",1742225724786,2.61207,1914.2,1913.8,10.47902]
["bitfinex","ETHUSD",1742225725004,2.61225,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225725324,9.27497632,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225725685,6.134682,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225726409,6.907982,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225727320,7.457982,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225727521,9.84860549,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225728126,15.10460549,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225728826,9.29860549,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225729591,3.18682349,1914.4,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225729795,2.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225730627,5.61197,1914.3,1914.1,0.8099]
["bitfinex","ETHUSD",1742225730790,2.61197,1914.3,1914.1,0.8099]
["bitfinex","ETHUSD",1742225731129,5.61197,1914.3,1914.1,0.8099]
["bitfinex","ETHUSD",1742225731626,2.61205,1914.2,1914.1,0.8099]
["bitfinex","ETHUSD",1742225731929,2.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225732329,4.95448432,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225732690,8.78808775,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225732897,8.91190814,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225733294,5.73601039,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225733725,3.12382039,1914.1,1914.0,0.76654311]
["bitfinex","ETHUSD",1742225733928,5.73601039,1914.1,1914.0,0.76654311]
["bitfinex","ETHUSD",1742225734893,0.12382039,1914.1,1914.0,0.76654311]
["bitfinex","ETHUSD",1742225735727,0.12227819,1914.1,1914.0,0.76654311]
["bitfinex","ETHUSD",1742225735928,2.61192,1914.3,1914.0,1.36569042]
["bitfinex","ETHUSD",1742225736118,0.12235029,1914.1,1914.0,1.36569042]
["bitfinex","ETHUSD",1742225736438,4.73291781,1914.7,1914.1,0.8081]
["bitfinex","ETHUSD",1742225736595,2.61183,1914.4,1914.2,5.247]
["bitfinex","ETHUSD",1742225738021,5.22373,1914.4,1914.2,5.247]
["bitfinex","ETHUSD",1742225738354,2.61205,1914.2,1914.0,1.04175032]
["bitfinex","ETHUSD",1742225738526,2.61219,1914.1,1914.0,1.04175032]
["bitfinex","ETHUSD",1742225740912,2.61205,1914.2,1914.0,1.04175032]
["bitfinex","ETHUSD",1742225741350,2.61191,1914.4,1914.0,6.26629032]
["bitfinex","ETHUSD",1742225741511,2.61164,1914.5,1914.1,0.8119]
["bitfinex","ETHUSD",1742225741713,2.61146,1914.7,1914.1,2.09441032]
["bitfinex","ETHUSD",1742225742052,2.61168,1914.5,1914.2,0.8119]
["bitfinex","ETHUSD",1742225742218,2.6118,1914.4,1914.3,5.239]
["bitfinex","ETHUSD",1742225742843,2.61209,1914.2,1914.1,5.236]
["bitfinex","ETHUSD",1742225743073,2.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225744043,3.0,1914.2,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225744244,3.0,1914.2,1914.0,0.53077742]
["bitfinex","ETHUSD",1742225744437,3.0,1914.2,1914.1,0.7932]
["bitfinex","ETHUSD",1742225744639,2.61197,1914.3,1914.1,0.7932]
["bitfinex","ETHUSD",1742225744940,2.61205,1914.2,1914.1,0.7932]
["bitfinex","ETHUSD",1742225745149,5.61195,1914.3,1914.1,0.7932]
["bitfinex","ETHUSD",1742225745350,2.61179,1914.4,1914.1,0.7932]
["bitfinex","ETHUSD",1742225745565,5.2237,1914.4,1914.1,0.7932]
["bitfinex","ETHUSD",1742225746239,2.7350444,1914.3,1914.1,0.7932]
["bitfinex","ETHUSD",1742225746839,0.1231244,1914.3,1914.1,6.01758]
["bitfinex","ETHUSD",1742225747044,2.61178,1914.4,1914.1,6.01758]
["bitfinex","ETHUSD",1742225747230,0.12317991,1914.3,1914.1,0.7932]
["bitfinex","ETHUSD",1742225747554,2.61178,1914.4,1914.1,0.7932]
["bitfinex","ETHUSD",1742225747757,0.122998,1914.2,1914.1,0.7932]
["bitfinex","ETHUSD",1742225747958,5.61165,1914.5,1914.1,1.91805331]
["bitfinex","ETHUSD",1742225748259,2.61198,1914.3,1914.1,0.7932]
["bitfinex","ETHUSD",1742225748557,2.73507828,1914.2,1914.1,0.7932]
["bitfinex","ETHUSD",1742225748760,2.73507828,1914.2,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225748761,2.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225748971,5.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225749119,5.73515823,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225749457,6.88027848,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225750537,3.12296823,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225750929,2.73515823,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225751727,0.12296823,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225752032,7.61762349,1914.8,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225752033,3.43957,1914.7,1914.2,5.22391]
["bitfinex","ETHUSD",1742225752242,2.61147,1914.7,1914.3,16.50473]
["bitfinex","ETHUSD",1742225752535,2.61098,1915.0,1914.6,0.8093]
["bitfinex","ETHUSD",1742225752749,2.61098,1915.0,1914.6,6.03205]
["bitfinex","ETHUSD",1742225752926,5.22205,1915.0,1914.7,5.253]
["bitfinex","ETHUSD",1742225753122,2.61098,1915.0,1914.7,5.253]
["bitfinex","ETHUSD",1742225753332,5.6111,1914.9,1914.7,5.253]
["bitfinex","ETHUSD",1742225754264,2.6111,1914.9,1914.7,5.253]
["bitfinex","ETHUSD",1742225754663,2.61123,1914.8,1914.7,5.253]
["bitfinex","ETHUSD",1742225754977,2.61152,1914.6,1914.4,6.8035]
["bitfinex","ETHUSD",1742225755188,2.61152,1914.6,1914.4,7.03007151]
["bitfinex","ETHUSD",1742225755484,3.0,1914.7,1914.4,11.49987151]
["bitfinex","ETHUSD",1742225755639,2.61146,1914.7,1914.5,0.7535]
["bitfinex","ETHUSD",1742225755837,3.0,1914.7,1914.5,0.7535]
["bitfinex","ETHUSD",1742225756036,3.0,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742225756235,2.61083,1915.1,1914.7,5.744952]
["bitfinex","ETHUSD",1742225756457,2.61083,1915.1,1914.9,0.7621]
["bitfinex","ETHUSD",1742225756767,2.61063,1915.3,1914.9,5.98406]
["bitfinex","ETHUSD",1742225759040,8.22069,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742225759284,8.22068,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742225759436,5.61029,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742225759769,3.0,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742225760082,3.0,1915.5,1915.2,11.29963]
["bitfinex","ETHUSD",1742225760279,5.70693432,1915.8,1915.3,5.27320789]
["bitfinex","ETHUSD",1742225760280,3.0,1915.7,1915.3,5.27320789]
["bitfinex","ETHUSD",1742225760586,3.0,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1742225760936,5.60995,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742225761281,5.21957,1915.9,1915.5,0.8053]
["bitfinex","ETHUSD",1742225761573,2.60952,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742225762000,2.60952,1916.1,1915.6,10.46325]
["bitfinex","ETHUSD",1742225762001,5.21911,1916.1,1915.6,10.46325]
["bitfinex","ETHUSD",1742225762158,2.60952,1916.1,1915.6,10.46325]
["bitfinex","ETHUSD",1742225762348,2.60963,1916.0,1915.6,10.46325]
["bitfinex","ETHUSD",1742225762552,2.60963,1916.0,1915.6,12.112137]
["bitfinex","ETHUSD",1742225762782,2.60963,1916.0,1915.7,1.05122111]
["bitfinex","ETHUSD",1742225762987,2.60976,1915.9,1915.6,6.891887]
["bitfinex","ETHUSD",1742225763169,2.60976,1915.9,1915.6,6.31400609]
["bitfinex","ETHUSD",1742225763371,2.60995,1915.8,1915.6,5.243]
["bitfinex","ETHUSD",1742225763696,0.7818,1916.0,1915.6,5.243]
["bitfinex","ETHUSD",1742225763997,5.60974,1915.9,1915.6,5.243]
["bitfinex","ETHUSD",1742225764163,3.0,1915.9,1915.6,5.243]
["bitfinex","ETHUSD",1742225764360,3.0,1915.9,1915.6,6.99884859]
["bitfinex","ETHUSD",1742225764713,3.0,1915.9,1915.6,12.21898859]
["bitfinex","ETHUSD",1742225764855,0.2,1915.7,1915.6,5.243]
["bitfinex","ETHUSD",1742225765370,0.2,1915.7,1915.6,11.29419]
["bitfinex","ETHUSD",1742225766403,0.2,1915.7,1915.6,6.0739]
["bitfinex","ETHUSD",1742225766577,0.2,1915.7,1915.6,11.29419]
["bitfinex","ETHUSD",1742225766900,0.30772509,1915.7,1915.6,11.29419]
["bitfinex","ETHUSD",1742225767072,0.30772509,1915.7,1915.6,13.05258759]
["bitfinex","ETHUSD",1742225767678,0.30772509,1915.7,1915.6,6.0589]
["bitfinex","ETHUSD",1742225768206,0.30772509,1915.7,1915.6,5.23]
["bitfinex","ETHUSD",1742225768207,2.91780509,1915.7,1915.6,5.23]
["bitfinex","ETHUSD",1742225768376,0.30772509,1915.7,1915.6,5.23]
["bitfinex","ETHUSD",1742225768715,0.30772509,1915.7,1915.6,10.45029]
["bitfinex","ETHUSD",1742225768993,0.30772509,1915.7,1915.6,5.23]
["bitfinex","ETHUSD",1742225769495,2.61054,1915.4,1915.2,5.233]
["bitfinex","ETHUSD",1742225769698,2.61055,1915.3,1915.2,5.233]
["bitfinex","ETHUSD",1742225769861,0.10739514,1915.3,1915.2,5.233]
["bitfinex","ETHUSD",1742225770062,2.61055,1915.3,1915.2,5.233]
["bitfinex","ETHUSD",1742225770363,2.71794514,1915.3,1915.2,5.233]
["bitfinex","ETHUSD",1742225771090,2.71794514,1915.3,1914.9,6.05]
["bitfinex","ETHUSD",1742225771091,2.61088,1915.1,1914.9,7.11979347]
["bitfinex","ETHUSD",1742225771381,2.61088,1915.1,1914.9,6.30079347]
["bitfinex","ETHUSD",1742225771597,0.10682613,1915.0,1914.9,6.30079347]
["bitfinex","ETHUSD",1742225771892,0.10682613,1915.0,1914.9,11.52299347]
["bitfinex","ETHUSD",1742225772097,2.61059,1915.3,1914.9,18.05697282]
["bitfinex","ETHUSD",1742225772297,0.10636661,1915.0,1914.9,18.05697282]
["bitfinex","ETHUSD",1742225772473,3.0,1915.3,1915.0,5.22184]
["bitfinex","ETHUSD",1742225772674,3.0,1915.3,1914.9,12.83477282]
["bitfinex","ETHUSD",1742225772675,0.10674527,1915.2,1914.9,12.83473282]
["bitfinex","ETHUSD",1742225772875,0.10674527,1915.2,1915.0,1.28347728]
["bitfinex","ETHUSD",1742225774774,2.61091,1915.1,1914.9,7.61257282]
["bitfinex","ETHUSD",1742225774973,0.10704903,1915.1,1914.8,6.05]
["bitfinex","ETHUSD",1742225775178,0.10704903,1915.1,1914.6,6.0473]
["bitfinex","ETHUSD",1742225775179,2.6111,1914.9,1914.6,6.0473]
["bitfinex","ETHUSD",1742225775404,0.10689763,1915.0,1914.6,12.29933086]
["bitfinex","ETHUSD",1742225775599,0.10628344,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742225775784,5.61025,1915.6,1915.1,5.22153]
["bitfinex","ETHUSD",1742225776087,0.0943868,1915.5,1915.2,11.2929786]
["bitfinex","ETHUSD",1742225776400,2.81001,1915.7,1915.4,5.22084]
["bitfinex","ETHUSD",1742225776600,2.81001,1915.7,1915.3,5.22104]
["bitfinex","ETHUSD",1742225777308,0.2,1915.7,1915.6,0.7788]
["bitfinex","ETHUSD",1742225777503,0.2,1915.7,1915.6,6.623712]
["bitfinex","ETHUSD",1742225778377,0.2,1915.7,1915.6,11.844002]
["bitfinex","ETHUSD",1742225778781,0.2,1915.7,1915.6,12.673712]
["bitfinex","ETHUSD",1742225779196,0.2,1915.7,1915.6,17.894002]
["bitfinex","ETHUSD",1742225779724,2.61019,1915.6,1915.1,12.1222]
["bitfinex","ETHUSD",1742225779906,8.92783432,1915.7,1915.2,5.22123]
["bitfinex","ETHUSD",1742225780111,2.61019,1915.6,1915.2,5.22123]
["bitfinex","ETHUSD",1742225780322,5.22045,1915.6,1915.2,5.22123]
["bitfinex","ETHUSD",1742225780648,2.61029,1915.5,1915.2,6.2749357]
["bitfinex","ETHUSD",1742225780831,2.61029,1915.5,1915.2,2.89341927]
["bitfinex","ETHUSD",1742225781192,2.61037,1915.5,1915.3,5.253]
["bitfinex","ETHUSD",1742225781385,5.22075,1915.5,1915.2,1.0537057]
["bitfinex","ETHUSD",1742225781606,2.61042,1915.4,1915.3,5.254]
["bitfinex","ETHUSD",1742225781820,2.61089,1915.1,1915.0,5.254]
["bitfinex","ETHUSD",1742225782006,2.61123,1914.8,1914.7,6.31743561]
["bitfinex","ETHUSD",1742225782214,2.61123,1914.8,1914.7,5.257]
["bitfinex","ETHUSD",1742225782404,2.61149,1914.7,1914.4,5.26]
["bitfinex","ETHUSD",1742225782731,2.61152,1914.6,1914.4,5.26]
["bitfinex","ETHUSD",1742225782926,2.61152,1914.6,1914.3,0.7934]
["bitfinex","ETHUSD",1742225782927,2.61164,1914.5,1914.3,0.7934]
["bitfinex","ETHUSD",1742225783140,2.61152,1914.6,1914.4,5.26]
["bitfinex","ETHUSD",1742225783141,2.61156,1914.6,1914.4,5.26]
["bitfinex","ETHUSD",1742225783631,2.61186,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742225783837,2.61192,1914.3,1914.2,11.309]
["bitfinex","ETHUSD",1742225784142,2.61219,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225784291,7.95424432,1914.3,1914.0,0.00634311]
["bitfinex","ETHUSD",1742225784519,3.0,1914.3,1914.0,6.29926682]
["bitfinex","ETHUSD",1742225784744,3.0,1914.3,1914.0,13.4734535]
["bitfinex","ETHUSD",1742225785019,2.61178,1914.4,1914.0,8.2488135]
["bitfinex","ETHUSD",1742225785423,5.61159,1914.6,1914.2,5.22393]
["bitfinex","ETHUSD",1742225785636,5.61159,1914.6,1914.3,5.265]
["bitfinex","ETHUSD",1742225785827,3.0,1914.6,1914.3,5.265]
["bitfinex","ETHUSD",1742225786052,3.0,1914.6,1914.4,5.97571]
["bitfinex","ETHUSD",1742225786415,2.6111,1914.9,1914.4,0.7523]
["bitfinex","ETHUSD",1742225786629,5.22226,1914.9,1914.5,5.22306]
["bitfinex","ETHUSD",1742225786830,3.0,1914.7,1914.4,12.02581]
["bitfinex","ETHUSD",1742225787029,3.0,1914.7,1914.4,17.24916]
["bitfinex","ETHUSD",1742225787228,3.0,1914.8,1914.5,6.948196]
["bitfinex","ETHUSD",1742225787642,5.61096,1915.0,1914.5,14.04639785]
["bitfinex","ETHUSD",1742225787819,5.61096,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742225788123,3.0,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225788330,5.74632432,1915.1,1914.7,5.263]
["bitfinex","ETHUSD",1742225788530,3.0,1915.1,1914.7,10.48562]
["bitfinex","ETHUSD",1742225788731,2.61103,1915.0,1914.7,5.263]
["bitfinex","ETHUSD",1742225789848,2.61118,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225790761,5.22239,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225790937,2.7046433,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225791321,0.0934133,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225791564,2.61118,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225791865,0.09337152,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225792236,2.61118,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225792426,0.09337152,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225792625,2.70460152,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225792869,2.61118,1914.9,1914.7,5.263]
["bitfinex","ETHUSD",1742225793158,0.093664,1914.8,1914.7,5.263]
["bitfinex","ETHUSD",1742225793363,3.0,1915.2,1914.7,11.46867089]
["bitfinex","ETHUSD",1742225793525,0.09319124,1914.8,1914.7,11.41644638]
["bitfinex","ETHUSD",1742225793726,2.61085,1915.1,1914.7,11.41644638]
["bitfinex","ETHUSD",1742225793929,0.09306311,1914.8,1914.7,6.19371638]
["bitfinex","ETHUSD",1742225794167,2.61103,1915.0,1914.7,6.19371638]
["bitfinex","ETHUSD",1742225794330,0.09374763,1914.8,1914.7,6.19371638]
["bitfinex","ETHUSD",1742225794532,2.61085,1915.1,1914.7,11.41646638]
["bitfinex","ETHUSD",1742225794728,0.09374763,1914.8,1914.7,11.41625638]
["bitfinex","ETHUSD",1742225794959,8.74604432,1915.3,1914.9,5.22209]
["bitfinex","ETHUSD",1742225795159,8.74604432,1915.3,1914.9,5.744299]
["bitfinex","ETHUSD",1742225795160,5.61055,1915.3,1914.9,5.744299]
["bitfinex","ETHUSD",1742225795764,5.61055,1915.3,1914.9,0.522209]
["bitfinex","ETHUSD",1742225795983,3.13369432,1915.6,1915.0,5.27400658]
["bitfinex","ETHUSD",1742225796144,5.61035,1915.5,1915.1,6.0484]
["bitfinex","ETHUSD",1742225796477,5.61056,1915.3,1915.1,6.0484]
["bitfinex","ETHUSD",1742225796631,3.0,1915.3,1915.1,6.0484]
["bitfinex","ETHUSD",1742225796824,3.0,1915.3,1915.1,8.20686302]
["bitfinex","ETHUSD",1742225797241,3.0,1915.3,1915.1,7.07983402]
["bitfinex","ETHUSD",1742225797666,5.6106,1915.3,1915.1,5.244]
["bitfinex","ETHUSD",1742225798564,3.0,1915.3,1915.1,5.244]
["bitfinex","ETHUSD",1742225799083,3.40157,1915.6,1915.2,5.22112]
["bitfinex","ETHUSD",1742225799379,0.2,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742225799559,0.2,1915.7,1915.4,0.522098]
["bitfinex","ETHUSD",1742225799560,3.2,1915.7,1915.4,0.522098]
["bitfinex","ETHUSD",1742225799747,0.2,1915.7,1915.5,5.233]
["bitfinex","ETHUSD",1742225800068,3.2,1915.7,1915.5,5.233]
["bitfinex","ETHUSD",1742225800997,0.2,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742225801470,0.2,1915.7,1915.5,15.67384]
["bitfinex","ETHUSD",1742225801671,0.2,1915.7,1915.5,10.45341]
["bitfinex","ETHUSD",1742225802000,0.2,1915.7,1915.5,12.625833]
["bitfinex","ETHUSD",1742225802296,0.2,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742225802758,0.2,1915.7,1915.6,6.26466084]
["bitfinex","ETHUSD",1742225803390,0.2,1915.7,1915.6,1.04437084]
["bitfinex","ETHUSD",1742225803761,0.2,1915.7,1915.5,5.233]
["bitfinex","ETHUSD",1742225804071,0.2,1915.7,1915.5,6.3613]
["bitfinex","ETHUSD",1742225805200,0.2,1915.7,1915.5,7.42324967]
["bitfinex","ETHUSD",1742225805496,0.2,1915.7,1915.5,12.64374967]
["bitfinex","ETHUSD",1742225805795,0.2,1915.7,1915.5,7.42324967]
["bitfinex","ETHUSD",1742225805993,0.09625871,1915.6,1915.5,7.42324967]
["bitfinex","ETHUSD",1742225806179,2.81004,1915.7,1915.5,2.19024967]
["bitfinex","ETHUSD",1742225806381,0.2,1915.7,1915.6,5.216]
["bitfinex","ETHUSD",1742225806585,2.61022,1915.6,1915.4,6.05]
["bitfinex","ETHUSD",1742225806806,4.95251432,1915.6,1915.4,11.265]
["bitfinex","ETHUSD",1742225806986,2.61022,1915.6,1915.4,11.265]
["bitfinex","ETHUSD",1742225807507,2.81001,1915.7,1915.4,11.265]
["bitfinex","ETHUSD",1742225807678,3.2,1915.7,1915.4,12.49496397]
["bitfinex","ETHUSD",1742225807879,5.81004,1915.7,1915.4,11.265]
["bitfinex","ETHUSD",1742225808074,3.2,1915.7,1915.4,11.265]
["bitfinex","ETHUSD",1742225808307,3.2,1915.7,1915.4,16.48579]
["bitfinex","ETHUSD",1742225808706,0.2,1915.7,1915.5,5.22042]
["bitfinex","ETHUSD",1742225809002,0.2,1915.7,1915.5,6.02662]
["bitfinex","ETHUSD",1742225809161,0.2,1915.7,1915.6,0.602662]
["bitfinex","ETHUSD",1742225809562,0.2,1915.7,1915.6,5.822952]
["bitfinex","ETHUSD",1742225811684,0.2,1915.7,1915.6,11.872952]
["bitfinex","ETHUSD",1742225811892,0.2,1915.7,1915.6,12.663952]
["bitfinex","ETHUSD",1742225812286,0.2,1915.7,1915.6,13.7251312]
["bitfinex","ETHUSD",1742225813079,0.29615595,1915.7,1915.6,13.7251312]
["bitfinex","ETHUSD",1742225813288,0.2,1915.7,1915.6,13.7251312]
["bitfinex","ETHUSD",1742225814085,0.29615595,1915.7,1915.6,13.7251312]
["bitfinex","ETHUSD",1742225814411,0.2,1915.7,1915.6,13.7251312]
["bitfinex","ETHUSD",1742225815022,0.2,1915.7,1915.6,18.9201312]
["bitfinex","ETHUSD",1742225815222,0.2,1915.7,1915.6,17.5264692]
["bitfinex","ETHUSD",1742225815526,0.29704258,1915.7,1915.6,17.5264692]
["bitfinex","ETHUSD",1742225816416,0.29704258,1915.7,1915.6,18.3282692]
["bitfinex","ETHUSD",1742225816714,0.2,1915.7,1915.6,18.3282692]
["bitfinex","ETHUSD",1742225817221,0.29705017,1915.7,1915.6,17.5264692]
["bitfinex","ETHUSD",1742225817724,0.29705017,1915.7,1915.6,12.3061792]
["bitfinex","ETHUSD",1742225818282,0.29705017,1915.7,1915.6,17.5264692]
["bitfinex","ETHUSD",1742225819201,0.29705017,1915.7,1915.6,19.80115312]
["bitfinex","ETHUSD",1742225819383,0.2,1915.7,1915.6,19.80115312]
["bitfinex","ETHUSD",1742225819584,0.29707099,1915.7,1915.6,19.80115312]
["bitfinex","ETHUSD",1742225819814,0.2,1915.7,1915.6,19.80115312]
["bitfinex","ETHUSD",1742225819984,0.2,1915.7,1915.6,20.59545312]
["bitfinex","ETHUSD",1742225820183,0.29696855,1915.7,1915.6,20.59545312]
["bitfinex","ETHUSD",1742225820584,0.29696855,1915.7,1915.6,14.58086312]
["bitfinex","ETHUSD",1742225820813,0.29696855,1915.7,1915.6,7.1111792]
["bitfinex","ETHUSD",1742225821012,2.90706855,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742225821182,5.51718855,1915.7,1915.4,5.197]
["bitfinex","ETHUSD",1742225821383,2.61018,1915.6,1915.4,6.2568008]
["bitfinex","ETHUSD",1742225821583,0.09622835,1915.5,1915.4,6.2568008]
["bitfinex","ETHUSD",1742225822014,2.8101,1915.7,1915.4,6.2568008]
["bitfinex","ETHUSD",1742225822216,2.70640387,1915.6,1915.4,6.2568008]
["bitfinex","ETHUSD",1742225822391,2.70640387,1915.6,1915.1,6.05]
["bitfinex","ETHUSD",1742225822392,2.61035,1915.5,1915.1,6.05]
["bitfinex","ETHUSD",1742225822714,3.52720922,1915.4,1915.2,5.195]
["bitfinex","ETHUSD",1742225822904,0.09593922,1915.4,1915.3,6.04791]
["bitfinex","ETHUSD",1742225823107,0.09593922,1915.4,1915.2,6.24496652]
["bitfinex","ETHUSD",1742225823108,0.2,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742225823295,3.0,1916.1,1915.8,5.21949]
["bitfinex","ETHUSD",1742225823489,3.8208,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742225823925,3.8208,1916.2,1916.0,5.211]
["bitfinex","ETHUSD",1742225824125,0.08559693,1916.1,1916.0,5.211]
["bitfinex","ETHUSD",1742225824424,3.39326665,1916.3,1916.0,10.4302]
["bitfinex","ETHUSD",1742225824588,0.08620234,1916.1,1916.0,10.4302]
["bitfinex","ETHUSD",1742225824788,6.00245665,1916.3,1916.0,10.4302]
["bitfinex","ETHUSD",1742225824988,0.08642557,1916.2,1916.0,10.4302]
["bitfinex","ETHUSD",1742225825323,0.08642557,1916.2,1916.0,5.211]
["bitfinex","ETHUSD",1742225826206,0.08642557,1916.2,1916.0,10.43017]
["bitfinex","ETHUSD",1742225826724,0.08642557,1916.2,1916.0,12.072559]
["bitfinex","ETHUSD",1742225826894,6.10142451,1916.4,1916.0,12.072559]
["bitfinex","ETHUSD",1742225827094,0.0864819,1916.3,1916.1,0.05218645]
["bitfinex","ETHUSD",1742225827298,0.0864819,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742225827496,6.36418,1916.6,1916.2,11.480909]
["bitfinex","ETHUSD",1742225827687,6.36418,1916.6,1916.2,5.2185]
["bitfinex","ETHUSD",1742225827688,0.08645955,1916.3,1916.2,5.2185]
["bitfinex","ETHUSD",1742225827888,0.08652863,1916.3,1916.2,10.43698]
["bitfinex","ETHUSD",1742225828089,3.7554,1916.6,1916.2,5.21848]
["bitfinex","ETHUSD",1742225828627,0.08689162,1916.5,1916.2,10.43697]
["bitfinex","ETHUSD",1742225828928,0.08689162,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1742225829108,0.08689162,1916.5,1916.4,5.196]
["bitfinex","ETHUSD",1742225833626,0.08689162,1916.5,1916.4,17.60760184]
["bitfinex","ETHUSD",1742225833806,0.08689162,1916.5,1916.4,18.41010184]
["bitfinex","ETHUSD",1742225834008,3.01,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742225834238,0.08725238,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742225834615,3.01,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742225834833,0.08729408,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742225835034,0.08729408,1916.8,1916.6,6.260954]
["bitfinex","ETHUSD",1742225835340,0.08719602,1916.7,1916.6,1.043524]
["bitfinex","ETHUSD",1742225835542,3.01,1916.9,1916.6,1.043524]
["bitfinex","ETHUSD",1742225835751,0.08737747,1916.8,1916.6,6.261024]
["bitfinex","ETHUSD",1742225835944,0.08737747,1916.8,1916.6,1.043524]
["bitfinex","ETHUSD",1742225835945,2.16215161,1916.8,1916.6,1.043524]
["bitfinex","ETHUSD",1742225836247,0.08719602,1916.7,1916.6,2.0809949]
["bitfinex","ETHUSD",1742225837342,0.08719602,1916.7,1916.6,13.3485649]
["bitfinex","ETHUSD",1742225837548,0.01,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742225837759,0.01,1916.9,1916.8,5.184]
["bitfinex","ETHUSD",1742225838332,0.01,1916.9,1916.8,12.14103896]
["bitfinex","ETHUSD",1742225843265,0.01,1916.9,1916.8,18.19103896]
["bitfinex","ETHUSD",1742225845183,1e-05,1916.9,1916.8,21.74103896]
["bitfinex","ETHUSD",1742225845889,1e-05,1916.9,1916.8,16.55703896]
["bitfinex","ETHUSD",1742225846067,1e-05,1916.9,1916.8,21.74003896]
["bitfinex","ETHUSD",1742225846386,1.17799702,1918.0,1917.6,5.21462]
["bitfinex","ETHUSD",1742225846387,0.7891,1918.0,1917.6,5.21462]
["bitfinex","ETHUSD",1742225846593,0.7891,1918.0,1917.7,10.39741]
["bitfinex","ETHUSD",1742225846875,0.08822472,1917.9,1917.7,10.39741]
["bitfinex","ETHUSD",1742225847740,0.08822472,1917.9,1917.7,5.183]
["bitfinex","ETHUSD",1742225848368,4.85750633,1917.9,1917.8,5.182]
["bitfinex","ETHUSD",1742225848668,4.85750633,1917.9,1917.6,6.04999]
["bitfinex","ETHUSD",1742225848669,3.07572896,1917.9,1917.6,6.04999]
["bitfinex","ETHUSD",1742225848869,4.76943161,1917.7,1917.6,6.04999]
["bitfinex","ETHUSD",1742225849070,3.0,1917.8,1917.6,11.23199]
["bitfinex","ETHUSD",1742225849276,0.08728563,1917.7,1917.6,11.23199]
["bitfinex","ETHUSD",1742225849976,0.08728563,1917.7,1917.6,16.44684]
["bitfinex","ETHUSD",1742225850478,2.16215161,1917.9,1917.6,16.44684]
["bitfinex","ETHUSD",1742225850851,0.0841474,1917.8,1917.6,16.44684]
["bitfinex","ETHUSD",1742225851053,0.0841474,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742225851252,2.16215161,1917.9,1917.6,18.79452547]
["bitfinex","ETHUSD",1742225851441,0.0841474,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742225851840,5.95125161,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742225852068,0.08424531,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742225852269,0.08424531,1917.9,1917.7,7.61531955]
["bitfinex","ETHUSD",1742225852676,0.08424531,1917.9,1917.7,7.61526955]
["bitfinex","ETHUSD",1742225853171,0.08424531,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742225853375,0.08424531,1917.9,1917.8,6.05753641]
["bitfinex","ETHUSD",1742225853570,0.08424531,1917.9,1917.8,6.0054]
["bitfinex","ETHUSD",1742225853782,0.08424531,1917.9,1917.8,7.36746696]
["bitfinex","ETHUSD",1742225853984,3.0,1918.3,1917.9,10.42776]
["bitfinex","ETHUSD",1742225854183,3.0,1918.3,1918.1,5.21339]
["bitfinex","ETHUSD",1742225854487,3.0,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225854660,5.60647,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225854865,3.0,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225855675,3.0,1918.3,1918.1,7.07277962]
["bitfinex","ETHUSD",1742225855987,3.0,1918.3,1918.1,8.81951658]
["bitfinex","ETHUSD",1742225856187,3.0,1918.3,1918.1,7.07277962]
["bitfinex","ETHUSD",1742225856974,2.16215161,1918.2,1918.1,7.07277962]
["bitfinex","ETHUSD",1742225857766,2.16215161,1918.2,1918.1,12.25277962]
["bitfinex","ETHUSD",1742225857985,2.16215161,1918.2,1918.1,6.20278962]
["bitfinex","ETHUSD",1742225858368,4.76876161,1918.2,1918.1,1.02278962]
["bitfinex","ETHUSD",1742225858570,4.76876161,1918.2,1918.1,6.20278962]
["bitfinex","ETHUSD",1742225858770,2.16215161,1918.2,1918.1,6.20278962]
["bitfinex","ETHUSD",1742225859294,3.0,1918.3,1918.1,1.02278962]
["bitfinex","ETHUSD",1742225859479,3.0,1918.4,1918.2,0.8312]
["bitfinex","ETHUSD",1742225859883,2.97765161,1918.6,1918.2,0.8312]
["bitfinex","ETHUSD",1742225860080,2.97765161,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742225860395,3.0,1918.6,1918.4,5.21262]
["bitfinex","ETHUSD",1742225860690,3.0,1918.6,1918.5,5.18]
["bitfinex","ETHUSD",1742225861770,5.16215161,1918.6,1918.5,5.18]
["bitfinex","ETHUSD",1742225862190,5.24568628,1918.6,1918.5,5.18]
["bitfinex","ETHUSD",1742225862762,7.85174628,1918.6,1918.5,5.18]
["bitfinex","ETHUSD",1742225862958,0.8307,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225863180,3.8307,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225863386,8.68251627,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225865003,0.91403466,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225865185,0.08333466,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225865558,4.85137968,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225865801,9.16721765,1918.4,1918.3,6.04999]
["bitfinex","ETHUSD",1742225865997,0.8267,1918.0,1917.5,6.04999]
["bitfinex","ETHUSD",1742225866185,2.16215161,1917.8,1917.6,5.179]
["bitfinex","ETHUSD",1742225866528,4.76930161,1917.8,1917.7,1.04491024]
["bitfinex","ETHUSD",1742225866670,2.6073,1917.7,1917.6,5.179]
["bitfinex","ETHUSD",1742225867370,7.37656161,1917.8,1917.6,5.179]
["bitfinex","ETHUSD",1742225867604,4.76930161,1917.8,1917.6,5.179]
["bitfinex","ETHUSD",1742225867798,0.8267,1918.0,1917.8,5.21415]
["bitfinex","ETHUSD",1742225868096,7.76894161,1918.1,1917.7,5.2145]
["bitfinex","ETHUSD",1742225868283,5.16215161,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742225868698,10.37576161,1918.1,1917.9,5.179]
["bitfinex","ETHUSD",1742225869105,2.60688,1918.0,1917.9,5.179]
["bitfinex","ETHUSD",1742225869282,10.37575161,1918.1,1917.9,5.179]
["bitfinex","ETHUSD",1742225870600,4.76903161,1918.0,1917.8,6.04999]
["bitfinex","ETHUSD",1742225870848,2.16215161,1918.0,1917.9,5.179]
["bitfinex","ETHUSD",1742225871101,5.16215161,1918.1,1917.9,5.179]
["bitfinex","ETHUSD",1742225871278,7.76891161,1918.1,1917.9,5.179]
["bitfinex","ETHUSD",1742225871475,5.16215161,1918.1,1917.9,5.179]
["bitfinex","ETHUSD",1742225871812,2.16215161,1918.3,1918.1,5.21347]
["bitfinex","ETHUSD",1742225871975,2.16215161,1918.5,1918.2,5.734437]
["bitfinex","ETHUSD",1742225872171,2.16215161,1918.5,1918.3,5.179]
["bitfinex","ETHUSD",1742225872886,2.16215161,1918.5,1918.3,5.23112417]
["bitfinex","ETHUSD",1742225873210,2.16215161,1918.5,1918.3,5.179]
["bitfinex","ETHUSD",1742225873389,7.37467161,1918.5,1918.3,5.179]
["bitfinex","ETHUSD",1742225873690,4.76836161,1918.5,1918.3,5.179]
["bitfinex","ETHUSD",1742225873890,2.60621,1918.5,1918.3,5.179]
["bitfinex","ETHUSD",1742225874089,4.76848161,1918.4,1918.3,5.179]
["bitfinex","ETHUSD",1742225874273,2.16215161,1918.5,1918.3,5.80088353]
["bitfinex","ETHUSD",1742225876209,0.08227504,1918.4,1918.3,5.80088353]
["bitfinex","ETHUSD",1742225879004,2.68860504,1918.4,1918.2,1.03983526]
["bitfinex","ETHUSD",1742225879205,2.68860504,1918.4,1918.2,5.179]
["bitfinex","ETHUSD",1742225879206,2.16215161,1918.3,1918.2,5.179]
["bitfinex","ETHUSD",1742225879411,5.56997161,1918.3,1918.2,5.179]
["bitfinex","ETHUSD",1742225879590,5.65210718,1918.3,1918.2,5.179]
["bitfinex","ETHUSD",1742225880812,5.65210718,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225880989,8.25870718,1918.3,1918.1,11.22899]
["bitfinex","ETHUSD",1742225881395,2.24428718,1918.3,1918.1,5.179]
["bitfinex","ETHUSD",1742225881618,0.08213557,1918.3,1918.1,6.301899]
["bitfinex","ETHUSD",1742225881821,2.16215161,1918.3,1918.1,6.301899]
["bitfinex","ETHUSD",1742225881985,0.08205185,1918.2,1918.1,7.083399]
["bitfinex","ETHUSD",1742225882312,5.57911161,1918.5,1918.1,12.296759]
["bitfinex","ETHUSD",1742225882509,0.08205185,1918.2,1918.1,12.296759]
["bitfinex","ETHUSD",1742225882812,7.37468161,1918.5,1918.1,12.296759]
["bitfinex","ETHUSD",1742225882998,2.16215161,1918.5,1918.1,11.17386]
["bitfinex","ETHUSD",1742225883186,2.16215161,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742225883394,0.08241408,1918.4,1918.3,5.21284]
["bitfinex","ETHUSD",1742225883900,7.76810161,1918.7,1918.3,10.42568]
["bitfinex","ETHUSD",1742225884099,2.16215161,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742225884318,0.08279551,1918.6,1918.5,5.699249]
["bitfinex","ETHUSD",1742225884677,2.16215161,1918.7,1918.5,5.699249]
["bitfinex","ETHUSD",1742225885007,2.16215161,1918.7,1918.5,11.99986206]
["bitfinex","ETHUSD",1742225885008,0.0828044,1918.6,1918.5,11.99986206]
["bitfinex","ETHUSD",1742225885179,0.0828044,1918.6,1918.5,11.94774245]
["bitfinex","ETHUSD",1742225885379,7.76781161,1918.9,1918.5,11.94774245]
["bitfinex","ETHUSD",1742225885575,2.6058,1918.8,1918.5,11.94774245]
["bitfinex","ETHUSD",1742225885842,2.68896648,1918.8,1918.5,6.73534245]
["bitfinex","ETHUSD",1742225886080,2.16215161,1918.7,1918.5,11.94761245]
["bitfinex","ETHUSD",1742225886280,0.0828044,1918.6,1918.5,11.94761245]
["bitfinex","ETHUSD",1742225886502,2.16215161,1918.7,1918.5,11.94761245]
["bitfinex","ETHUSD",1742225886714,0.0828044,1918.6,1918.5,11.94761245]
["bitfinex","ETHUSD",1742225887213,2.16215161,1918.7,1918.5,6.73534245]
["bitfinex","ETHUSD",1742225887389,0.0828044,1918.6,1918.5,11.94774245]
["bitfinex","ETHUSD",1742225887790,2.60552,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742225887791,4.76767161,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742225888123,0.08278001,1918.9,1918.7,0.521198]
["bitfinex","ETHUSD",1742225888581,2.16215161,1918.8,1918.7,0.521198]
["bitfinex","ETHUSD",1742225888984,2.24475057,1918.8,1918.7,0.521198]
["bitfinex","ETHUSD",1742225889318,0.08259896,1918.8,1918.7,0.521198]
["bitfinex","ETHUSD",1742225889929,4.76783161,1918.9,1918.7,0.521198]
["bitfinex","ETHUSD",1742225890104,0.08328593,1918.8,1918.7,0.521198]
["bitfinex","ETHUSD",1742225890506,2.16215161,1918.9,1918.7,0.521198]
["bitfinex","ETHUSD",1742225890818,0.08345109,1918.8,1918.6,11.26209]
["bitfinex","ETHUSD",1742225891011,0.08345109,1918.8,1918.6,6.04999]
["bitfinex","ETHUSD",1742225891218,2.16215161,1918.7,1918.6,6.04999]
["bitfinex","ETHUSD",1742225891595,0.08331168,1918.7,1918.6,6.04999]
["bitfinex","ETHUSD",1742225891924,2.60588,1918.8,1918.6,6.04999]
["bitfinex","ETHUSD",1742225892123,2.24546329,1918.7,1918.6,6.04999]
["bitfinex","ETHUSD",1742225892326,2.24546329,1918.7,1918.6,11.22799]
["bitfinex","ETHUSD",1742225892994,0.08331168,1918.7,1918.6,17.66652835]
["bitfinex","ETHUSD",1742225893398,2.16215161,1918.9,1918.6,17.66652835]
["bitfinex","ETHUSD",1742225893399,4.76782161,1918.9,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225893600,0.08287454,1918.7,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225893930,4.76782161,1918.9,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225894428,2.16215161,1918.9,1918.6,17.66648835]
["bitfinex","ETHUSD",1742225894630,0.08305558,1918.8,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225895031,5.16215161,1918.9,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225895330,0.08305558,1918.8,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225895712,5.16215161,1918.9,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225895901,0.08280717,1918.8,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225896098,7.76783161,1918.9,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225896300,0.08359754,1918.8,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225896524,7.76783161,1918.9,1918.7,1.76664884]
["bitfinex","ETHUSD",1742225896829,7.76783161,1918.9,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225897031,0.08368842,1918.8,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225897440,2.16215161,1918.7,1918.6,12.45439835]
["bitfinex","ETHUSD",1742225897634,4.76808161,1918.7,1918.6,11.22799]
["bitfinex","ETHUSD",1742225897936,4.85158903,1918.7,1918.6,11.22799]
["bitfinex","ETHUSD",1742225898142,2.24565903,1918.7,1918.6,11.22799]
["bitfinex","ETHUSD",1742225898813,2.16215161,1918.7,1918.6,11.22799]
["bitfinex","ETHUSD",1742225899015,2.24576535,1918.7,1918.6,5.178]
["bitfinex","ETHUSD",1742225899632,4.85169535,1918.7,1918.6,5.178]
["bitfinex","ETHUSD",1742225899809,2.24576535,1918.7,1918.6,5.178]
["bitfinex","ETHUSD",1742225900237,2.24576535,1918.7,1918.5,7.08608345]
["bitfinex","ETHUSD",1742225900238,0.7792,1918.6,1918.5,1.03609345]
["bitfinex","ETHUSD",1742225900537,2.6064,1918.4,1918.0,10.39058]
["bitfinex","ETHUSD",1742225900729,4.76855161,1918.4,1918.1,1.03311202]
["bitfinex","ETHUSD",1742225900898,2.68943876,1918.3,1918.1,6.21011202]
["bitfinex","ETHUSD",1742225901539,2.60653,1918.3,1918.1,6.21011202]
["bitfinex","ETHUSD",1742225901836,4.76876161,1918.2,1918.1,5.177]
["bitfinex","ETHUSD",1742225902031,4.76876161,1918.2,1917.9,6.53377453]
["bitfinex","ETHUSD",1742225902032,5.67048191,1918.2,1917.9,6.53377453]
["bitfinex","ETHUSD",1742225902237,5.67048191,1918.2,1917.9,5.177]
["bitfinex","ETHUSD",1742225902238,4.76903161,1918.0,1917.9,5.177]
["bitfinex","ETHUSD",1742225902530,4.8511471,1918.0,1917.9,5.177]
["bitfinex","ETHUSD",1742225902734,2.60715,1917.8,1917.7,6.04999]
["bitfinex","ETHUSD",1742225903032,2.60728,1917.7,1917.6,11.22699]
["bitfinex","ETHUSD",1742225903234,4.85095174,1917.7,1917.6,11.22699]
["bitfinex","ETHUSD",1742225903835,2.24367174,1917.7,1917.6,11.22699]
["bitfinex","ETHUSD",1742225904027,0.08152013,1917.7,1917.6,11.22699]
["bitfinex","ETHUSD",1742225904226,0.08152013,1917.7,1917.6,12.871195]
["bitfinex","ETHUSD",1742225904532,0.08102874,1917.7,1917.6,18.086045]
["bitfinex","ETHUSD",1742225904740,0.08102874,1917.7,1917.6,18.877545]
["bitfinex","ETHUSD",1742225904944,3.0,1918.2,1917.8,5.21421]
["bitfinex","ETHUSD",1742225905118,3.0,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742225905440,0.08171182,1918.1,1918.0,5.177]
["bitfinex","ETHUSD",1742225905640,3.0,1918.2,1918.0,5.177]
["bitfinex","ETHUSD",1742225905845,5.60666,1918.2,1918.0,5.177]
["bitfinex","ETHUSD",1742225906145,0.0818081,1918.1,1918.0,5.177]
["bitfinex","ETHUSD",1742225906508,0.7733,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742225906825,5.24382227,1918.3,1918.2,0.521349]
["bitfinex","ETHUSD",1742225907156,5.24382227,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225907450,0.08167066,1918.3,1918.1,6.04999]
["bitfinex","ETHUSD",1742225907649,2.60634,1918.4,1918.1,11.26337]
["bitfinex","ETHUSD",1742225907858,2.60634,1918.4,1918.1,11.18337]
["bitfinex","ETHUSD",1742225908012,0.08157429,1918.3,1918.1,11.18337]
["bitfinex","ETHUSD",1742225908213,8.21278,1918.4,1918.1,8.23004532]
["bitfinex","ETHUSD",1742225908512,0.08157429,1918.3,1918.1,8.23004532]
["bitfinex","ETHUSD",1742225908713,2.16215161,1918.3,1918.1,8.23004532]
["bitfinex","ETHUSD",1742225908953,0.08139314,1918.2,1918.1,8.23004532]
["bitfinex","ETHUSD",1742225909751,0.08139314,1918.2,1918.1,13.44353532]
["bitfinex","ETHUSD",1742225909967,0.08139314,1918.2,1918.1,14.23093532]
["bitfinex","ETHUSD",1742225910259,2.16215161,1918.7,1918.5,5.21227]
["bitfinex","ETHUSD",1742225910461,2.16215161,1918.9,1918.7,5.21176]
["bitfinex","ETHUSD",1742225910660,2.96305161,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742225911008,0.08274798,1918.9,1918.7,5.21176]
["bitfinex","ETHUSD",1742225911214,0.08274798,1918.9,1918.6,10.38893]
["bitfinex","ETHUSD",1742225911724,2.16215161,1918.8,1918.6,10.38893]
["bitfinex","ETHUSD",1742225911929,0.08238589,1918.7,1918.6,10.38893]
["bitfinex","ETHUSD",1742225913318,0.08238589,1918.7,1918.6,12.6579367]
["bitfinex","ETHUSD",1742225913523,0.08238589,1918.7,1918.6,13.69217073]
["bitfinex","ETHUSD",1742225913748,0.08238589,1918.7,1918.6,19.66216073]
["bitfinex","ETHUSD",1742225917582,0.08238589,1918.7,1918.6,14.45023073]
["bitfinex","ETHUSD",1742225917784,0.08238589,1918.7,1918.6,12.18122403]
["bitfinex","ETHUSD",1742225917960,4.76796161,1918.8,1918.6,12.18122403]
["bitfinex","ETHUSD",1742225918277,2.68839914,1918.7,1918.6,5.96999]
["bitfinex","ETHUSD",1742225918489,5.68839914,1918.7,1918.6,5.96999]
["bitfinex","ETHUSD",1742225918691,7.50913522,1918.7,1918.6,5.96999]
["bitfinex","ETHUSD",1742225918850,2.6062,1918.5,1918.4,5.176]
["bitfinex","ETHUSD",1742225919194,2.24473472,1918.5,1918.3,10.38879]
["bitfinex","ETHUSD",1742225919547,2.24473472,1918.5,1918.0,11.96474]
["bitfinex","ETHUSD",1742225919752,2.16215161,1918.3,1918.1,10.38946]
["bitfinex","ETHUSD",1742225920190,0.08187263,1918.2,1918.1,10.38929]
["bitfinex","ETHUSD",1742225920397,0.08187263,1918.2,1918.1,5.176]
["bitfinex","ETHUSD",1742225920691,0.08187263,1918.2,1918.1,6.22932441]
["bitfinex","ETHUSD",1742225921112,0.08187263,1918.2,1918.1,11.44281441]
["bitfinex","ETHUSD",1742225923645,0.08187263,1918.2,1918.1,6.22932441]
["bitfinex","ETHUSD",1742225924362,0.08187263,1918.2,1918.1,5.176]
["bitfinex","ETHUSD",1742225924933,2.68853263,1918.2,1918.1,5.176]
["bitfinex","ETHUSD",1742225925110,3.41464,1918.1,1918.0,5.96999]
["bitfinex","ETHUSD",1742225925309,5.65921846,1918.1,1917.9,5.176]
["bitfinex","ETHUSD",1742225925609,5.65921846,1918.1,1917.6,5.176]
["bitfinex","ETHUSD",1742225925610,5.21441,1917.8,1917.6,5.176]
["bitfinex","ETHUSD",1742225925844,4.76943161,1917.7,1917.6,5.176]
["bitfinex","ETHUSD",1742225926047,2.60753,1917.6,1917.4,5.96999]
["bitfinex","ETHUSD",1742225926355,2.60753,1917.6,1917.2,6.23541234]
["bitfinex","ETHUSD",1742225926356,2.24223746,1917.5,1917.2,6.23541234]
["bitfinex","ETHUSD",1742225926660,2.60771,1917.4,1917.2,6.23541234]
["bitfinex","ETHUSD",1742225926961,0.07980498,1917.3,1917.2,6.23541234]
["bitfinex","ETHUSD",1742225927297,0.07980498,1917.3,1917.2,11.45134234]
["bitfinex","ETHUSD",1742225927428,2.16215161,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1742225928340,2.16215161,1917.7,1917.4,6.00617]
["bitfinex","ETHUSD",1742225928551,2.16215161,1917.7,1917.5,5.21509]
["bitfinex","ETHUSD",1742225928862,5.16215161,1917.9,1917.6,5.177]
["bitfinex","ETHUSD",1742225929029,7.76923161,1917.9,1917.6,5.177]
["bitfinex","ETHUSD",1742225929356,5.16215161,1917.9,1917.6,5.177]
["bitfinex","ETHUSD",1742225929521,2.16215161,1917.9,1917.7,5.73226]
["bitfinex","ETHUSD",1742225930209,5.16215161,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742225930407,2.16215161,1918.1,1917.9,5.21397]
["bitfinex","ETHUSD",1742225930613,2.16215161,1918.1,1918.0,5.177]
["bitfinex","ETHUSD",1742225931034,2.16215161,1918.3,1918.1,5.21342]
["bitfinex","ETHUSD",1742225931412,2.16215161,1918.3,1918.0,5.177]
["bitfinex","ETHUSD",1742225931612,2.16215161,1918.3,1918.0,11.429668]
["bitfinex","ETHUSD",1742225931826,2.16215161,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1742225932311,2.16215161,1918.3,1918.1,6.26823386]
["bitfinex","ETHUSD",1742225933145,2.16215161,1918.3,1918.1,6.26816386]
["bitfinex","ETHUSD",1742225933646,2.16215161,1918.3,1918.1,11.48153386]
["bitfinex","ETHUSD",1742225933835,2.16215161,1918.3,1918.1,8.03792505]
["bitfinex","ETHUSD",1742225934039,0.7858,1918.4,1918.1,8.03792505]
["bitfinex","ETHUSD",1742225934354,2.94795161,1918.4,1918.1,19.22119505]
["bitfinex","ETHUSD",1742225934525,2.94795161,1918.4,1918.1,14.00781505]
["bitfinex","ETHUSD",1742225935365,2.16215161,1918.2,1918.1,12.23827386]
["bitfinex","ETHUSD",1742225940071,2.94795161,1918.4,1918.1,12.23827386]
["bitfinex","ETHUSD",1742225940371,2.94795161,1918.4,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225941173,0.08180086,1918.3,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225941533,2.94795161,1918.4,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225941732,0.08183561,1918.3,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225941932,2.94795161,1918.4,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225942132,0.08183561,1918.3,1918.1,17.45155386]
["bitfinex","ETHUSD",1742225942332,2.16215161,1918.2,1918.1,7.02478386]
["bitfinex","ETHUSD",1742225942644,2.24374362,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225942848,0.08159201,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225943050,0.08159201,1918.2,1918.1,16.35948]
["bitfinex","ETHUSD",1742225943244,2.16215161,1918.3,1918.1,11.14599]
["bitfinex","ETHUSD",1742225943444,0.08195067,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225943668,0.08195067,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225943865,2.68856067,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225944071,0.5670219,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225944368,0.08195067,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225944865,0.08195067,1918.2,1918.1,16.35948]
["bitfinex","ETHUSD",1742225945668,0.08195067,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225945869,0.08195067,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225946106,0.08195067,1918.2,1918.1,11.14599]
["bitfinex","ETHUSD",1742225946261,0.08195067,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225946262,6.1736279,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225946848,6.9401279,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225948080,7.32364505,1918.2,1918.1,5.96999]
["bitfinex","ETHUSD",1742225948383,2.60711,1917.9,1917.5,6.26562863]
["bitfinex","ETHUSD",1742225948583,2.16215161,1917.7,1917.6,5.176]
["bitfinex","ETHUSD",1742225949087,2.24365656,1917.7,1917.6,5.176]
["bitfinex","ETHUSD",1742225949488,4.85093656,1917.7,1917.6,5.176]
["bitfinex","ETHUSD",1742225950207,2.60747,1917.6,1917.4,1.05437502]
["bitfinex","ETHUSD",1742225950703,4.030211,1917.9,1917.3,11.14599]
["bitfinex","ETHUSD",1742225950704,2.60769,1917.4,1917.3,11.14599]
["bitfinex","ETHUSD",1742225951005,2.60769,1917.4,1917.1,5.176]
["bitfinex","ETHUSD",1742225951006,5.60806,1917.2,1917.1,5.176]
["bitfinex","ETHUSD",1742225951155,7.77021161,1917.2,1917.1,5.176]
["bitfinex","ETHUSD",1742225951360,7.84977641,1917.2,1917.1,5.176]
["bitfinex","ETHUSD",1742225951600,8.65917641,1917.2,1917.0,5.177]
["bitfinex","ETHUSD",1742225951762,11.26725641,1917.2,1917.0,5.177]
["bitfinex","ETHUSD",1742225951964,2.60824,1917.0,1916.8,5.96999]
["bitfinex","ETHUSD",1742225952195,4.77039161,1917.0,1916.9,5.176]
["bitfinex","ETHUSD",1742225952380,2.16215161,1917.0,1916.9,5.176]
["bitfinex","ETHUSD",1742225952701,7.77014161,1917.2,1916.9,5.176]
["bitfinex","ETHUSD",1742225953000,3.0,1917.2,1916.9,11.61355973]
["bitfinex","ETHUSD",1742225953760,3.0,1917.2,1916.9,10.39262]
["bitfinex","ETHUSD",1742225954304,3.0,1917.4,1917.0,6.01185]
["bitfinex","ETHUSD",1742225954511,3.0,1917.4,1917.0,11.98184]
["bitfinex","ETHUSD",1742225954674,2.16215161,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1742225954876,2.16215161,1917.5,1917.3,5.177]
["bitfinex","ETHUSD",1742225955176,4.76971161,1917.5,1917.3,5.177]
["bitfinex","ETHUSD",1742225955573,4.76972161,1917.5,1917.3,5.177]
["bitfinex","ETHUSD",1742225956300,0.0795134,1917.4,1917.3,5.177]
["bitfinex","ETHUSD",1742225957812,0.0795134,1917.4,1917.3,11.431934]
["bitfinex","ETHUSD",1742225958307,0.0795134,1917.4,1917.3,6.216274]
["bitfinex","ETHUSD",1742225958508,0.0795134,1917.4,1917.3,5.177]
["bitfinex","ETHUSD",1742225959380,2.6872034,1917.4,1917.0,11.98201]
["bitfinex","ETHUSD",1742225959583,2.16215161,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225959784,2.2413024,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225960816,0.07915079,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225961021,0.07915079,1917.2,1917.1,12.6567808]
["bitfinex","ETHUSD",1742225961314,4.76988161,1917.4,1917.1,7.4405708]
["bitfinex","ETHUSD",1742225961532,2.16215161,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225961666,2.24136402,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225961872,0.07921241,1917.2,1917.1,10.39321]
["bitfinex","ETHUSD",1742225962317,2.16215161,1917.4,1917.1,10.39321]
["bitfinex","ETHUSD",1742225962617,0.07939372,1917.3,1917.1,15.60929]
["bitfinex","ETHUSD",1742225962773,0.07939372,1917.3,1917.1,12.7371968]
["bitfinex","ETHUSD",1742225962972,2.16215161,1917.4,1917.1,12.7371968]
["bitfinex","ETHUSD",1742225963173,0.07945964,1917.3,1917.1,12.7371968]
["bitfinex","ETHUSD",1742225963373,4.76986161,1917.4,1917.1,5.177]
["bitfinex","ETHUSD",1742225963685,0.07945964,1917.3,1917.1,5.177]
["bitfinex","ETHUSD",1742225963887,7.37767161,1917.4,1917.1,5.177]
["bitfinex","ETHUSD",1742225964069,0.07945964,1917.3,1917.1,5.177]
["bitfinex","ETHUSD",1742225964271,2.16215161,1917.4,1917.1,10.3932]
["bitfinex","ETHUSD",1742225964521,0.07945964,1917.3,1917.1,10.39315]
["bitfinex","ETHUSD",1742225964696,2.16215161,1917.4,1917.1,12.6567098]
["bitfinex","ETHUSD",1742225964911,2.16215161,1917.4,1917.1,10.39315]
["bitfinex","ETHUSD",1742225965113,0.07945964,1917.3,1917.1,5.177]
["bitfinex","ETHUSD",1742225965311,4.76993161,1917.4,1917.1,5.177]
["bitfinex","ETHUSD",1742225965523,2.68730964,1917.3,1917.2,5.177]
["bitfinex","ETHUSD",1742225965830,0.07945964,1917.3,1917.2,5.177]
["bitfinex","ETHUSD",1742225966130,2.16215161,1917.4,1917.2,5.177]
["bitfinex","ETHUSD",1742225966292,0.07945964,1917.3,1917.2,5.177]
["bitfinex","ETHUSD",1742225966494,2.16215161,1917.4,1917.2,10.39293]
["bitfinex","ETHUSD",1742225966691,0.07945964,1917.3,1917.2,10.39293]
["bitfinex","ETHUSD",1742225966929,2.60783,1917.3,1917.2,5.177]
["bitfinex","ETHUSD",1742225967225,6.03299429,1917.3,1917.0,7.02602797]
["bitfinex","ETHUSD",1742225967431,4.77018161,1917.2,1917.0,7.02602797]
["bitfinex","ETHUSD",1742225967631,7.77018161,1917.2,1917.1,5.177]
["bitfinex","ETHUSD",1742225967814,3.0,1917.1,1916.7,6.74789]
["bitfinex","ETHUSD",1742225968125,2.16215161,1916.8,1916.6,7.03479415]
["bitfinex","ETHUSD",1742225968301,2.16215161,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225968504,4.77067161,1916.8,1916.6,5.96999]
["bitfinex","ETHUSD",1742225968832,4.77067161,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225970089,3.0,1916.9,1916.7,5.177]
["bitfinex","ETHUSD",1742225970293,3.0,1916.9,1916.7,12.859776]
["bitfinex","ETHUSD",1742225970796,3.0,1916.9,1916.7,6.0062]
["bitfinex","ETHUSD",1742225971001,3.0,1916.9,1916.7,5.177]
["bitfinex","ETHUSD",1742225971203,0.07860068,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225971528,3.0,1916.9,1916.7,5.177]
["bitfinex","ETHUSD",1742225971729,0.07860068,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225971893,2.16215161,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225972094,2.24075229,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225972520,4.84926229,1916.8,1916.7,5.177]
["bitfinex","ETHUSD",1742225973955,4.84926229,1916.8,1916.5,7.01660131]
["bitfinex","ETHUSD",1742225973956,3.36409952,1916.8,1916.5,7.01660131]
["bitfinex","ETHUSD",1742225974247,3.36409952,1916.8,1916.3,5.178]
["bitfinex","ETHUSD",1742225974248,3.38481,1916.5,1916.3,5.178]
["bitfinex","ETHUSD",1742225974406,4.77129161,1916.4,1916.2,5.178]
["bitfinex","ETHUSD",1742225974741,4.84919179,1916.4,1916.2,5.178]
["bitfinex","ETHUSD",1742225974941,7.45836179,1916.4,1916.2,5.178]
["bitfinex","ETHUSD",1742225975117,2.6093,1916.3,1916.1,5.96999]
["bitfinex","ETHUSD",1742225975306,2.60951,1916.1,1915.7,11.96656]
["bitfinex","ETHUSD",1742225975624,0.07638534,1916.0,1915.8,5.178]
["bitfinex","ETHUSD",1742225976167,2.23853695,1916.0,1915.8,1.0323262]
["bitfinex","ETHUSD",1742225976333,4.84813695,1916.0,1915.7,11.14799]
["bitfinex","ETHUSD",1742225976503,2.23853695,1916.0,1915.7,17.4391406]
["bitfinex","ETHUSD",1742225976705,2.16215161,1916.0,1915.7,17.4391406]
["bitfinex","ETHUSD",1742225976904,3.40333,1916.1,1915.7,17.4391406]
["bitfinex","ETHUSD",1742225976905,1.61341618,1916.4,1915.7,19.70515366]
["bitfinex","ETHUSD",1742225977207,0.07661865,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742225977404,2.16215161,1916.2,1916.1,5.178]
["bitfinex","ETHUSD",1742225977933,5.23796962,1916.2,1916.1,5.178]
["bitfinex","ETHUSD",1742225978297,0.07581801,1916.2,1916.1,5.178]
["bitfinex","ETHUSD",1742225978504,2.16215161,1916.2,1916.1,5.178]
["bitfinex","ETHUSD",1742225978804,2.23806099,1916.2,1916.1,5.178]
["bitfinex","ETHUSD",1742225979831,0.07590938,1916.2,1916.1,10.39693]
["bitfinex","ETHUSD",1742225980135,0.07590938,1916.2,1916.1,12.0694076]
["bitfinex","ETHUSD",1742225980433,5.16215161,1916.5,1916.2,5.21851]
["bitfinex","ETHUSD",1742225980728,4.77115161,1916.5,1916.2,5.96999]
["bitfinex","ETHUSD",1742225980904,2.16215161,1916.3,1916.2,5.96999]
["bitfinex","ETHUSD",1742225984145,2.16215161,1916.3,1916.1,11.14799]
["bitfinex","ETHUSD",1742225985346,4.77140161,1916.3,1916.1,11.14799]
["bitfinex","ETHUSD",1742225985547,2.60933,1916.2,1916.1,11.14799]
["bitfinex","ETHUSD",1742225986048,2.68523938,1916.2,1916.1,11.14799]
["bitfinex","ETHUSD",1742225986209,2.68523938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225986408,3.49093938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225987152,0.88160938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225987346,2.68523938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225987575,5.68523938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225988156,3.07590938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225989152,5.68523938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225989556,3.07590938,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742225989707,0.07590938,1916.2,1916.1,7.084889]
["bitfinex","ETHUSD",1742225989915,3.0,1916.5,1916.2,5.21848]
["bitfinex","ETHUSD",1742225990213,2.16215161,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1742225990522,0.07613265,1916.4,1916.2,10.43718]
["bitfinex","ETHUSD",1742225990725,0.07613265,1916.4,1916.3,1.043718]
["bitfinex","ETHUSD",1742225990938,0.07613265,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742225991252,0.07613265,1916.4,1916.3,1.05969548]
["bitfinex","ETHUSD",1742225991639,0.07613265,1916.4,1916.3,6.27807548]
["bitfinex","ETHUSD",1742225992531,7.77101161,1916.6,1916.3,1.05969548]
["bitfinex","ETHUSD",1742225992860,0.07706532,1916.5,1916.3,1.05969548]
["bitfinex","ETHUSD",1742225993045,0.07706532,1916.5,1916.3,6.90587203]
["bitfinex","ETHUSD",1742225993231,0.07706532,1916.5,1916.3,1.68752203]
["bitfinex","ETHUSD",1742225993620,0.07706532,1916.5,1916.3,1.05969548]
["bitfinex","ETHUSD",1742225994953,2.16215161,1916.4,1916.1,17.482789]
["bitfinex","ETHUSD",1742225995147,0.07705411,1916.3,1916.1,17.482789]
["bitfinex","ETHUSD",1742225995353,2.16215161,1916.4,1916.1,17.482789]
["bitfinex","ETHUSD",1742225995555,0.07676988,1916.3,1916.1,22.701529]
["bitfinex","ETHUSD",1742225995742,2.16215161,1916.4,1916.2,1.88026663]
["bitfinex","ETHUSD",1742225995946,0.07676988,1916.3,1916.1,17.482629]
["bitfinex","ETHUSD",1742225996172,2.16215161,1916.4,1916.2,5.179]
["bitfinex","ETHUSD",1742225996446,0.07676988,1916.3,1916.2,6.23046443]
["bitfinex","ETHUSD",1742225996755,2.16215161,1916.4,1916.2,6.23046443]
["bitfinex","ETHUSD",1742225996924,0.07686634,1916.3,1916.2,6.23046443]
["bitfinex","ETHUSD",1742225997125,2.16215161,1916.4,1916.2,6.23046443]
["bitfinex","ETHUSD",1742225997327,0.07686634,1916.3,1916.2,6.23046443]
["bitfinex","ETHUSD",1742225997656,3.7883,1916.7,1916.4,5.21788]
["bitfinex","ETHUSD",1742225997951,5.60866,1916.7,1916.4,0.8024]
["bitfinex","ETHUSD",1742225998159,5.60868,1916.7,1916.4,0.8024]
["bitfinex","ETHUSD",1742225998750,3.0,1916.7,1916.5,5.21782]
["bitfinex","ETHUSD",1742225998925,3.0,1916.7,1916.6,5.178]
["bitfinex","ETHUSD",1742226000932,2.68601224,1916.7,1916.6,5.178]
["bitfinex","ETHUSD",1742226003264,3.47651224,1916.7,1916.6,5.178]
["bitfinex","ETHUSD",1742226003472,6.47651224,1916.7,1916.1,5.96999]
["bitfinex","ETHUSD",1742226003642,2.16215161,1916.3,1916.1,5.96999]
["bitfinex","ETHUSD",1742226004031,2.16215161,1916.3,1916.1,6.99289259]
["bitfinex","ETHUSD",1742226004231,2.16215161,1916.3,1916.1,5.96999]
["bitfinex","ETHUSD",1742226004447,0.07628777,1916.2,1916.1,5.96999]
["bitfinex","ETHUSD",1742226004653,2.60952,1916.1,1915.9,1.06380196]
["bitfinex","ETHUSD",1742226004875,2.16215161,1916.1,1916.0,5.178]
["bitfinex","ETHUSD",1742226005554,4.77161161,1916.1,1915.9,1.06380196]
["bitfinex","ETHUSD",1742226005754,4.77161161,1916.1,1915.9,6.24180196]
["bitfinex","ETHUSD",1742226006565,2.6096,1916.0,1915.9,1.06380196]
["bitfinex","ETHUSD",1742226006762,2.60973,1915.9,1915.5,0.8026]
["bitfinex","ETHUSD",1742226006962,2.60992,1915.8,1915.5,0.8026]
["bitfinex","ETHUSD",1742226007166,4.77216161,1915.7,1915.6,5.178]
["bitfinex","ETHUSD",1742226007370,4.77216161,1915.7,1915.5,5.178]
["bitfinex","ETHUSD",1742226007667,7.38223161,1915.7,1915.4,5.178]
["bitfinex","ETHUSD",1742226007832,4.77216161,1915.7,1915.4,5.178]
["bitfinex","ETHUSD",1742226008038,2.16215161,1915.7,1915.4,5.178]
["bitfinex","ETHUSD",1742226008370,2.16215161,1915.7,1915.4,10.39859]
["bitfinex","ETHUSD",1742226009131,5.60988,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742226009132,3.0,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742226009337,3.0,1915.8,1915.5,10.44096]
["bitfinex","ETHUSD",1742226009536,3.0,1915.8,1915.5,10.44081]
["bitfinex","ETHUSD",1742226009765,2.16215161,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742226010967,4.77189161,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1742226011268,2.16215161,1915.9,1915.6,10.44022]
["bitfinex","ETHUSD",1742226011647,5.16215161,1916.1,1915.9,5.21935]
["bitfinex","ETHUSD",1742226011867,3.0,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742226012671,3.0,1916.1,1915.9,11.16375]
["bitfinex","ETHUSD",1742226012861,3.0,1916.1,1915.9,16.38302]
["bitfinex","ETHUSD",1742226013065,3.8149,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742226013243,3.8149,1916.3,1916.0,5.219]
["bitfinex","ETHUSD",1742226013244,3.0,1916.3,1916.0,5.219]
["bitfinex","ETHUSD",1742226013569,4.77126161,1916.4,1916.0,1.11634]
["bitfinex","ETHUSD",1742226013771,4.77126161,1916.4,1916.0,6.33544]
["bitfinex","ETHUSD",1742226014074,3.0,1916.3,1916.0,6.33544]
["bitfinex","ETHUSD",1742226014463,5.16215161,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742226014864,7.77123161,1916.4,1915.9,11.16387]
["bitfinex","ETHUSD",1742226015064,2.60926,1916.3,1915.9,11.16387]
["bitfinex","ETHUSD",1742226015266,2.60926,1916.3,1915.9,16.3832]
["bitfinex","ETHUSD",1742226016048,0.07620734,1916.2,1916.0,5.21916]
["bitfinex","ETHUSD",1742226016474,8.62935477,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1742226016667,0.07602582,1916.1,1915.9,11.16373]
["bitfinex","ETHUSD",1742226016860,2.16215161,1916.2,1915.9,10.39733]
["bitfinex","ETHUSD",1742226017059,0.07584428,1916.0,1915.9,10.39733]
["bitfinex","ETHUSD",1742226017278,2.16215161,1916.2,1915.9,10.39733]
["bitfinex","ETHUSD",1742226017572,2.16215161,1916.2,1915.9,15.61663]
["bitfinex","ETHUSD",1742226017776,0.07602582,1916.1,1916.0,5.21909]
["bitfinex","ETHUSD",1742226017956,7.77123161,1916.4,1916.0,10.43818]
["bitfinex","ETHUSD",1742226018155,0.07602582,1916.1,1916.0,10.43818]
["bitfinex","ETHUSD",1742226018354,5.16215161,1916.4,1916.1,5.21882]
["bitfinex","ETHUSD",1742226018552,0.07602582,1916.1,1916.0,5.21909]
["bitfinex","ETHUSD",1742226018762,7.77127161,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1742226018964,0.07581153,1916.1,1916.0,5.21909]
["bitfinex","ETHUSD",1742226019380,5.16215161,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226019748,2.16215161,1916.4,1916.1,5.21875]
["bitfinex","ETHUSD",1742226019949,2.16215161,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1742226020349,2.16215161,1916.4,1916.0,5.21918]
["bitfinex","ETHUSD",1742226020655,2.16215161,1916.2,1915.9,10.39735]
["bitfinex","ETHUSD",1742226020859,7.77148161,1916.2,1915.9,5.178]
["bitfinex","ETHUSD",1742226021471,8.54458161,1916.2,1915.9,5.178]
["bitfinex","ETHUSD",1742226022081,2.60947,1916.1,1915.8,1.84281502]
["bitfinex","ETHUSD",1742226022284,2.60973,1915.9,1915.7,11.14699]
["bitfinex","ETHUSD",1742226022493,3.38283,1915.9,1915.7,11.14699]
["bitfinex","ETHUSD",1742226022982,3.38283,1915.9,1915.7,5.96999]
["bitfinex","ETHUSD",1742226022983,7.77202161,1915.8,1915.7,5.96999]
["bitfinex","ETHUSD",1742226023185,5.16215161,1915.8,1915.6,5.177]
["bitfinex","ETHUSD",1742226023399,8.62661077,1915.8,1915.6,5.177]
["bitfinex","ETHUSD",1742226023696,8.62656077,1915.8,1915.6,5.177]
["bitfinex","ETHUSD",1742226024158,6.01665077,1915.8,1915.6,5.177]
["bitfinex","ETHUSD",1742226024364,0.7731,1915.9,1915.6,10.39727]
["bitfinex","ETHUSD",1742226024571,0.7731,1915.9,1915.6,10.39716]
["bitfinex","ETHUSD",1742226024755,2.60947,1916.1,1915.7,0.05219998]
["bitfinex","ETHUSD",1742226024756,3.38487,1916.1,1915.7,0.05219998]
["bitfinex","ETHUSD",1742226024962,3.0,1916.0,1915.7,5.21976]
["bitfinex","ETHUSD",1742226025167,3.07518548,1916.0,1915.7,5.21976]
["bitfinex","ETHUSD",1742226025368,5.23733709,1916.0,1915.7,5.21976]
["bitfinex","ETHUSD",1742226025863,3.07518548,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1742226026099,3.07518548,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742226026397,0.07518548,1916.0,1915.9,5.98797]
["bitfinex","ETHUSD",1742226026567,2.97275161,1916.3,1915.9,0.7685]
["bitfinex","ETHUSD",1742226026766,3.0,1916.4,1916.1,5.21882]
["bitfinex","ETHUSD",1742226026967,5.6091,1916.4,1916.0,10.39601]
["bitfinex","ETHUSD",1742226027199,3.0,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226027368,2.16215161,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226027569,4.77121161,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226028112,7.77121161,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226028311,5.16215161,1916.4,1916.1,5.21888]
["bitfinex","ETHUSD",1742226028464,3.0,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742226028814,0.7814,1916.7,1916.4,5.21802]
["bitfinex","ETHUSD",1742226029101,2.60866,1916.7,1916.5,5.177]
["bitfinex","ETHUSD",1742226029703,3.0,1916.7,1916.5,5.177]
["bitfinex","ETHUSD",1742226030005,7.37928161,1916.8,1916.5,5.177]
["bitfinex","ETHUSD",1742226030166,5.60866,1916.7,1916.5,5.177]
["bitfinex","ETHUSD",1742226030362,2.16215161,1916.6,1916.5,5.177]
["bitfinex","ETHUSD",1742226030977,2.23873931,1916.6,1916.5,5.177]
["bitfinex","ETHUSD",1742226031769,0.0765877,1916.6,1916.5,5.177]
["bitfinex","ETHUSD",1742226031971,3.0,1916.7,1916.5,10.39484]
["bitfinex","ETHUSD",1742226032199,0.0769311,1916.6,1916.5,11.956128]
["bitfinex","ETHUSD",1742226032403,5.16215161,1916.8,1916.5,17.173778]
["bitfinex","ETHUSD",1742226032590,5.16215161,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1742226032989,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742226033185,3.0,1917.0,1916.7,5.2173]
["bitfinex","ETHUSD",1742226033385,2.16215161,1917.1,1916.8,5.21685]
["bitfinex","ETHUSD",1742226033586,2.16215161,1917.1,1916.8,5.97065]
["bitfinex","ETHUSD",1742226033793,0.7617,1917.3,1917.0,5.21643]
["bitfinex","ETHUSD",1742226033980,4.76978161,1917.5,1917.0,5.21643]
["bitfinex","ETHUSD",1742226034180,3.0,1917.3,1917.0,5.21643]
["bitfinex","ETHUSD",1742226034591,2.16215161,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1742226034793,5.16215161,1917.5,1917.1,10.43211]
["bitfinex","ETHUSD",1742226035007,0.7617,1917.7,1917.2,0.7727]
["bitfinex","ETHUSD",1742226035171,5.55715161,1917.9,1917.4,5.21521]
["bitfinex","ETHUSD",1742226035624,3.39466,1918.1,1917.6,5.98742]
["bitfinex","ETHUSD",1742226035794,6.39601296,1918.1,1917.7,5.175]
["bitfinex","ETHUSD",1742226035987,6.78804273,1918.1,1917.7,5.175]
["bitfinex","ETHUSD",1742226036312,3.0,1917.9,1917.7,5.175]
["bitfinex","ETHUSD",1742226036514,2.16215161,1918.2,1917.8,5.21413]
["bitfinex","ETHUSD",1742226037029,5.16215161,1918.2,1917.8,5.21409]
["bitfinex","ETHUSD",1742226037246,3.0,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742226037379,5.16215161,1918.2,1917.8,5.21429]
["bitfinex","ETHUSD",1742226037725,5.16215161,1918.2,1917.7,17.43005716]
["bitfinex","ETHUSD",1742226037726,4.76903161,1918.0,1917.7,12.21559716]
["bitfinex","ETHUSD",1742226037877,7.76903161,1918.0,1917.7,12.21559716]
["bitfinex","ETHUSD",1742226038207,7.76903161,1918.0,1917.7,7.04059716]
["bitfinex","ETHUSD",1742226038394,7.76903161,1918.0,1917.8,5.175]
["bitfinex","ETHUSD",1742226038600,0.77690316,1917.9,1917.8,5.175]
["bitfinex","ETHUSD",1742226039312,3.38391316,1917.9,1917.8,5.175]
["bitfinex","ETHUSD",1742226040214,0.77690316,1917.9,1917.8,5.175]
["bitfinex","ETHUSD",1742226040419,3.38391316,1917.9,1917.8,5.175]
["bitfinex","ETHUSD",1742226040913,3.43447,1917.8,1917.5,5.174]
["bitfinex","ETHUSD",1742226041075,2.16215161,1917.7,1917.5,5.174]
["bitfinex","ETHUSD",1742226041500,2.98945161,1917.8,1917.5,5.174]
["bitfinex","ETHUSD",1742226041810,3.8273,1917.8,1917.5,5.174]
["bitfinex","ETHUSD",1742226042189,3.0,1917.8,1917.5,11.21690713]
["bitfinex","ETHUSD",1742226042491,3.0,1917.8,1917.5,11.16476]
["bitfinex","ETHUSD",1742226042815,3.51621516,1917.8,1917.5,11.16476]
["bitfinex","ETHUSD",1742226043010,3.0,1917.8,1917.5,16.3797]
["bitfinex","ETHUSD",1742226043189,3.0,1917.8,1917.5,16.37969]
["bitfinex","ETHUSD",1742226043391,3.0,1917.8,1917.6,5.21484]
["bitfinex","ETHUSD",1742226043736,3.0,1917.8,1917.5,11.16476]
["bitfinex","ETHUSD",1742226044211,3.0,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742226044376,7.1595351,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1742226044377,4.5527751,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1742226044579,5.16215161,1918.1,1917.9,5.173]
["bitfinex","ETHUSD",1742226044923,0.38799186,1918.4,1917.9,10.38682]
["bitfinex","ETHUSD",1742226044924,4.76864161,1918.3,1917.9,10.38682]
["bitfinex","ETHUSD",1742226045119,4.76864161,1918.3,1917.9,11.20452]
["bitfinex","ETHUSD",1742226045423,3.0,1918.2,1917.9,11.20452]
["bitfinex","ETHUSD",1742226045791,3.0,1918.2,1917.9,5.9907]
["bitfinex","ETHUSD",1742226045994,0.12880379,1918.1,1917.9,5.9907]
["bitfinex","ETHUSD",1742226046192,3.0,1918.2,1917.9,7.04161495]
["bitfinex","ETHUSD",1742226046498,0.12862564,1918.0,1917.9,7.04161495]
["bitfinex","ETHUSD",1742226046706,3.0,1918.2,1917.9,7.04161495]
["bitfinex","ETHUSD",1742226046880,0.12862564,1918.0,1917.9,7.04161495]
["bitfinex","ETHUSD",1742226047075,2.60693,1918.0,1917.7,0.768]
["bitfinex","ETHUSD",1742226047283,7.76922161,1917.9,1917.7,5.172]
["bitfinex","ETHUSD",1742226047499,5.16215161,1917.9,1917.7,5.172]
["bitfinex","ETHUSD",1742226047701,0.12849442,1917.8,1917.7,5.172]
["bitfinex","ETHUSD",1742226048113,3.0,1917.9,1917.7,5.172]
["bitfinex","ETHUSD",1742226048298,0.12808796,1917.8,1917.7,5.172]
["bitfinex","ETHUSD",1742226048599,5.16215161,1917.9,1917.7,5.172]
["bitfinex","ETHUSD",1742226048795,0.12808796,1917.8,1917.7,10.38657]
["bitfinex","ETHUSD",1742226048996,3.0,1918.1,1917.7,12.64584954]
["bitfinex","ETHUSD",1742226049202,0.12784216,1917.8,1917.7,10.38657]
["bitfinex","ETHUSD",1742226049400,5.16215161,1918.1,1917.7,10.38657]
["bitfinex","ETHUSD",1742226049688,0.12784216,1917.8,1917.7,10.38657]
["bitfinex","ETHUSD",1742226049913,5.16215161,1918.1,1917.7,15.60104]
["bitfinex","ETHUSD",1742226050114,0.12784216,1917.8,1917.7,10.38647]
["bitfinex","ETHUSD",1742226050288,5.16215161,1918.1,1917.7,12.12425954]
["bitfinex","ETHUSD",1742226050289,7.76891161,1918.1,1917.7,12.12425954]
["bitfinex","ETHUSD",1742226050485,0.12784216,1917.8,1917.7,12.12425954]
["bitfinex","ETHUSD",1742226050686,7.76891161,1918.1,1917.7,12.12425954]
["bitfinex","ETHUSD",1742226050912,0.12784216,1917.8,1917.7,12.12425954]
["bitfinex","ETHUSD",1742226051117,2.16215161,1917.9,1917.7,5.171]
["bitfinex","ETHUSD",1742226051306,0.12816989,1917.8,1917.7,10.38556]
["bitfinex","ETHUSD",1742226051686,4.76895161,1918.1,1917.7,10.38556]
["bitfinex","ETHUSD",1742226051886,0.12816989,1917.8,1917.7,10.38556]
["bitfinex","ETHUSD",1742226052086,2.16215161,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742226052295,2.16215161,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742226052497,0.12828049,1918.0,1917.9,5.98373]
["bitfinex","ETHUSD",1742226052900,7.76862161,1918.3,1917.9,5.98373]
["bitfinex","ETHUSD",1742226053088,0.1283671,1918.0,1917.9,5.98373]
["bitfinex","ETHUSD",1742226053591,7.76862161,1918.3,1917.9,5.98373]
["bitfinex","ETHUSD",1742226053796,0.12841803,1918.0,1917.9,0.7697]
["bitfinex","ETHUSD",1742226053996,5.16215161,1918.3,1917.8,1.559986]
["bitfinex","ETHUSD",1742226054222,0.1286638,1918.0,1917.7,11.15523]
["bitfinex","ETHUSD",1742226054422,4.76893161,1918.1,1917.7,16.36965]
["bitfinex","ETHUSD",1742226054716,0.12848562,1917.9,1917.7,11.15512]
["bitfinex","ETHUSD",1742226055020,0.12827687,1917.8,1917.6,6.99142539]
["bitfinex","ETHUSD",1742226055235,4.76921161,1917.9,1917.6,11.14099]
["bitfinex","ETHUSD",1742226055413,0.12828298,1917.7,1917.6,11.14099]
["bitfinex","ETHUSD",1742226055719,4.76921161,1917.9,1917.6,5.171]
["bitfinex","ETHUSD",1742226056016,5.16215161,1917.9,1917.6,5.171]
["bitfinex","ETHUSD",1742226056197,0.12843084,1917.8,1917.6,5.171]
["bitfinex","ETHUSD",1742226056394,5.16215161,1917.9,1917.6,12.1313247]
["bitfinex","ETHUSD",1742226056600,0.12825264,1917.7,1917.6,12.1313247]
["bitfinex","ETHUSD",1742226056905,3.0,1917.9,1917.6,12.1313247]
["bitfinex","ETHUSD",1742226057418,0.12833913,1917.8,1917.6,17.3459847]
["bitfinex","ETHUSD",1742226057621,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742226057819,3.0,1917.9,1917.6,12.1312947]
["bitfinex","ETHUSD",1742226057991,2.60737,1917.7,1917.6,5.171]
["bitfinex","ETHUSD",1742226058767,3.41767,1917.7,1917.6,5.171]
["bitfinex","ETHUSD",1742226058905,5.60754,1917.6,1917.5,5.171]
["bitfinex","ETHUSD",1742226059092,10.37723161,1917.6,1917.5,5.171]
["bitfinex","ETHUSD",1742226059518,2.60758,1917.5,1917.1,11.96163]
["bitfinex","ETHUSD",1742226059689,2.60758,1917.5,1917.3,5.17]
["bitfinex","ETHUSD",1742226059890,3.0,1917.5,1917.3,5.17]
["bitfinex","ETHUSD",1742226060425,2.60757,1917.5,1917.3,5.17]
["bitfinex","ETHUSD",1742226061225,0.12782114,1917.4,1917.3,5.17]
["bitfinex","ETHUSD",1742226061819,0.12782114,1917.4,1917.3,10.38566]
["bitfinex","ETHUSD",1742226062023,3.0,1917.6,1917.4,5.21532]
["bitfinex","ETHUSD",1742226062386,3.0,1917.6,1917.3,12.05660404]
["bitfinex","ETHUSD",1742226062611,5.60742,1917.6,1917.3,12.05660404]
["bitfinex","ETHUSD",1742226063122,5.60742,1917.6,1917.3,6.84094404]
["bitfinex","ETHUSD",1742226064122,5.60742,1917.6,1917.3,5.17]
["bitfinex","ETHUSD",1742226064322,2.16215161,1917.4,1917.2,1.05581686]
["bitfinex","ETHUSD",1742226064637,3.0,1917.2,1917.1,5.171]
["bitfinex","ETHUSD",1742226064786,5.60803,1917.2,1917.1,5.171]
["bitfinex","ETHUSD",1742226064991,7.77018161,1917.2,1917.1,5.171]
["bitfinex","ETHUSD",1742226065214,2.60853,1916.8,1916.5,0.8299]
["bitfinex","ETHUSD",1742226065414,2.16215161,1916.8,1916.6,5.171]
["bitfinex","ETHUSD",1742226065621,2.6087,1916.7,1916.6,5.171]
["bitfinex","ETHUSD",1742226066512,5.6087,1916.7,1916.6,5.171]
["bitfinex","ETHUSD",1742226066826,5.60878,1916.6,1916.5,0.48221442]
["bitfinex","ETHUSD",1742226067000,7.77093161,1916.6,1916.5,0.48221442]
["bitfinex","ETHUSD",1742226067722,2.60926,1916.3,1916.1,5.171]
["bitfinex","ETHUSD",1742226067893,5.6092,1916.3,1916.1,5.171]
["bitfinex","ETHUSD",1742226068521,7.77158161,1916.2,1916.1,5.171]
["bitfinex","ETHUSD",1742226068721,7.77158161,1916.2,1915.7,17.24039]
["bitfinex","ETHUSD",1742226068722,9.10966277,1916.2,1915.7,17.24039]
["bitfinex","ETHUSD",1742226068922,2.6096,1916.0,1915.7,6.80069]
["bitfinex","ETHUSD",1742226069124,4.77175161,1916.0,1915.5,11.27155]
["bitfinex","ETHUSD",1742226069293,2.60978,1915.9,1915.6,6.24178761]
["bitfinex","ETHUSD",1742226069495,2.60988,1915.8,1915.6,5.172]
["bitfinex","ETHUSD",1742226069828,2.16215161,1915.8,1915.6,5.172]
["bitfinex","ETHUSD",1742226070345,4.77209161,1915.8,1915.6,5.172]
["bitfinex","ETHUSD",1742226070646,2.16215161,1915.8,1915.6,5.172]
["bitfinex","ETHUSD",1742226071012,2.16215161,1915.8,1915.5,6.28302961]
["bitfinex","ETHUSD",1742226071220,5.60981,1915.9,1915.6,5.172]
["bitfinex","ETHUSD",1742226071398,3.0,1915.9,1915.6,5.172]
["bitfinex","ETHUSD",1742226072027,3.0,1915.9,1915.7,11.21727]
["bitfinex","ETHUSD",1742226072230,3.0,1915.9,1915.7,5.99728]
["bitfinex","ETHUSD",1742226072614,3.0,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742226073206,2.60941,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742226073517,5.60938,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742226073747,3.7507,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742226073898,3.7507,1916.3,1916.0,10.39217]
["bitfinex","ETHUSD",1742226073899,3.0,1916.3,1916.0,10.39217]
["bitfinex","ETHUSD",1742226074439,2.60907,1916.4,1916.0,10.39217]
["bitfinex","ETHUSD",1742226074926,2.60927,1916.3,1916.0,5.173]
["bitfinex","ETHUSD",1742226075136,5.60927,1916.3,1916.0,5.173]
["bitfinex","ETHUSD",1742226075428,2.60934,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226075633,5.60927,1916.3,1916.0,5.173]
["bitfinex","ETHUSD",1742226076026,0.12338338,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226077131,2.73272338,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226077432,0.12338338,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226078538,2.73271338,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226078739,5.60946,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226078939,3.0,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226079120,2.73266487,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226079309,0.12302634,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226079915,2.60933,1916.2,1915.9,5.173]
["bitfinex","ETHUSD",1742226080116,0.12302634,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226080323,5.21877,1916.2,1915.9,5.173]
["bitfinex","ETHUSD",1742226080635,2.60959,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226080838,2.73279487,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226081140,0.12320487,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226081517,5.21876,1916.2,1915.9,5.173]
["bitfinex","ETHUSD",1742226081711,0.12308249,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226081911,5.21876,1916.2,1915.9,5.173]
["bitfinex","ETHUSD",1742226082113,0.12308249,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226082343,2.60955,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226082529,0.12308249,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226083856,5.21881,1916.2,1915.9,5.173]
["bitfinex","ETHUSD",1742226084013,0.12308249,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226084213,2.60948,1916.1,1915.9,5.173]
["bitfinex","ETHUSD",1742226084448,0.12308249,1916.0,1915.9,5.173]
["bitfinex","ETHUSD",1742226085024,2.60987,1915.8,1915.7,5.96999]
["bitfinex","ETHUSD",1742226085229,2.60987,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742226085230,2.61001,1915.7,1915.6,5.173]
["bitfinex","ETHUSD",1742226085439,2.73256985,1915.8,1915.5,5.173]
["bitfinex","ETHUSD",1742226085639,2.73253127,1915.7,1915.5,5.173]
["bitfinex","ETHUSD",1742226086269,2.61014,1915.6,1915.5,5.173]
["bitfinex","ETHUSD",1742226086546,0.12286541,1915.6,1915.5,5.173]
["bitfinex","ETHUSD",1742226086933,0.12286541,1915.6,1915.3,7.02931318]
["bitfinex","ETHUSD",1742226086934,5.22011,1915.7,1915.4,5.173]
["bitfinex","ETHUSD",1742226087234,9.10552041,1916.0,1915.4,5.173]
["bitfinex","ETHUSD",1742226087235,0.12286541,1915.6,1915.4,10.39383]
["bitfinex","ETHUSD",1742226087557,5.60989,1915.8,1915.4,10.39383]
["bitfinex","ETHUSD",1742226087847,5.60987,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742226088212,5.60987,1915.8,1915.4,10.39379]
["bitfinex","ETHUSD",1742226088652,5.60987,1915.8,1915.4,15.6145]
["bitfinex","ETHUSD",1742226088816,5.60987,1915.8,1915.5,5.22051]
["bitfinex","ETHUSD",1742226089019,3.0,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742226089218,3.0,1915.8,1915.5,6.781839]
["bitfinex","ETHUSD",1742226089419,3.0,1915.8,1915.6,5.22017]
["bitfinex","ETHUSD",1742226089949,5.60993,1915.8,1915.5,5.96999]
["bitfinex","ETHUSD",1742226090153,2.61003,1915.7,1915.5,5.96999]
["bitfinex","ETHUSD",1742226090318,5.60993,1915.8,1915.5,5.96999]
["bitfinex","ETHUSD",1742226090514,3.0,1915.8,1915.5,5.96999]
["bitfinex","ETHUSD",1742226090719,3.0,1915.8,1915.5,11.19031]
["bitfinex","ETHUSD",1742226091243,0.12284705,1915.7,1915.5,11.19031]
["bitfinex","ETHUSD",1742226091627,0.12284705,1915.7,1915.5,16.4107]
["bitfinex","ETHUSD",1742226091821,0.12284705,1915.7,1915.6,5.99189]
["bitfinex","ETHUSD",1742226092043,0.12284705,1915.7,1915.5,5.96999]
["bitfinex","ETHUSD",1742226092551,2.73286705,1915.7,1915.6,5.174]
["bitfinex","ETHUSD",1742226092735,0.12284705,1915.7,1915.6,5.174]
["bitfinex","ETHUSD",1742226094638,2.73285705,1915.7,1915.6,5.174]
["bitfinex","ETHUSD",1742226095037,0.12284705,1915.7,1915.6,5.174]
["bitfinex","ETHUSD",1742226095456,0.12284705,1915.7,1915.6,5.173]
["bitfinex","ETHUSD",1742226096557,0.12284705,1915.7,1915.6,10.39329]
["bitfinex","ETHUSD",1742226096758,0.12284705,1915.7,1915.6,11.20969]
["bitfinex","ETHUSD",1742226097170,0.12284705,1915.7,1915.6,12.852697]
["bitfinex","ETHUSD",1742226097666,5.21939,1916.0,1915.6,12.852697]
["bitfinex","ETHUSD",1742226097830,0.12254963,1915.7,1915.6,11.20969]
["bitfinex","ETHUSD",1742226098025,3.0,1915.8,1915.6,11.20969]
["bitfinex","ETHUSD",1742226098249,3.0,1915.8,1915.6,5.173]
["bitfinex","ETHUSD",1742226098454,0.12254963,1915.7,1915.6,5.173]
["bitfinex","ETHUSD",1742226099859,0.12254963,1915.7,1915.6,10.39329]
["bitfinex","ETHUSD",1742226100030,0.12254963,1915.7,1915.6,12.85866353]
["bitfinex","ETHUSD",1742226100231,3.0,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742226100428,0.12284838,1915.9,1915.6,16.41087]
["bitfinex","ETHUSD",1742226101169,0.12284838,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742226101837,0.12284838,1915.9,1915.8,5.70269841]
["bitfinex","ETHUSD",1742226101838,0.12303439,1915.9,1915.8,5.70269841]
["bitfinex","ETHUSD",1742226102036,0.12303439,1915.9,1915.8,6.27296825]
["bitfinex","ETHUSD",1742226102235,0.12303439,1915.9,1915.8,11.49249825]
["bitfinex","ETHUSD",1742226102448,5.60934,1916.2,1915.8,11.49249825]
["bitfinex","ETHUSD",1742226102653,5.60934,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742226102966,0.12339142,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226103329,3.0,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226103530,0.12350882,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226103861,7.77318825,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226104169,0.12350882,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226104542,5.16379825,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226104755,0.12351393,1916.1,1916.0,10.39216]
["bitfinex","ETHUSD",1742226105060,3.0,1916.2,1916.0,10.39216]
["bitfinex","ETHUSD",1742226105244,3.0,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226105446,0.12351393,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226105947,5.60933,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226106147,0.12351393,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226106540,5.60933,1916.2,1916.0,5.173]
["bitfinex","ETHUSD",1742226106870,0.12351393,1916.1,1916.0,5.173]
["bitfinex","ETHUSD",1742226107071,0.12351393,1916.1,1916.0,10.3922]
["bitfinex","ETHUSD",1742226107244,3.0,1916.2,1916.0,10.3922]
["bitfinex","ETHUSD",1742226107450,0.12351393,1916.1,1916.0,10.3922]
["bitfinex","ETHUSD",1742226107647,3.0,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742226108055,3.12323193,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742226108359,0.12323193,1916.2,1916.1,6.08621706]
["bitfinex","ETHUSD",1742226108670,5.59549825,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742226108877,3.12463054,1916.8,1916.6,5.172]
["bitfinex","ETHUSD",1742226109356,3.12463054,1916.8,1916.6,10.38951]
["bitfinex","ETHUSD",1742226109548,0.12463054,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742226109893,0.12463054,1916.8,1916.7,5.9802]
["bitfinex","ETHUSD",1742226110045,3.76692553,1917.4,1916.9,5.21664]
["bitfinex","ETHUSD",1742226110241,3.0,1917.2,1917.0,5.172]
["bitfinex","ETHUSD",1742226110442,5.60797,1917.2,1917.0,5.172]
["bitfinex","ETHUSD",1742226110671,0.11998589,1917.1,1917.0,5.172]
["bitfinex","ETHUSD",1742226110972,3.0,1917.2,1917.1,0.8058]
["bitfinex","ETHUSD",1742226111312,7.37910825,1917.5,1917.1,0.8058]
["bitfinex","ETHUSD",1742226111480,5.60777,1917.4,1917.1,0.8058]
["bitfinex","ETHUSD",1742226111775,3.30584258,1917.7,1917.1,0.8058]
["bitfinex","ETHUSD",1742226111951,5.52278825,1917.7,1917.3,5.2155]
["bitfinex","ETHUSD",1742226112144,2.91549825,1917.7,1917.4,10.38634]
["bitfinex","ETHUSD",1742226112344,5.52278825,1917.7,1917.4,5.171]
["bitfinex","ETHUSD",1742226112551,3.35899,1917.7,1917.4,5.171]
["bitfinex","ETHUSD",1742226112751,0.7517,1917.7,1917.4,6.20965]
["bitfinex","ETHUSD",1742226113055,7.77096825,1917.8,1917.4,11.42493]
["bitfinex","ETHUSD",1742226113254,5.60717,1917.8,1917.4,11.42493]
["bitfinex","ETHUSD",1742226113673,5.52821825,1917.9,1917.4,11.4248]
["bitfinex","ETHUSD",1742226113880,3.0,1917.8,1917.5,5.96695]
["bitfinex","ETHUSD",1742226114056,3.0,1917.8,1917.5,7.706125]
["bitfinex","ETHUSD",1742226114848,4.77059825,1918.1,1917.6,5.2147]
["bitfinex","ETHUSD",1742226115078,3.0,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742226115755,2.16379825,1918.3,1917.8,5.21406]
["bitfinex","ETHUSD",1742226115956,4.77027825,1918.3,1917.9,6.460006]
["bitfinex","ETHUSD",1742226116162,3.0,1918.2,1917.9,6.460006]
["bitfinex","ETHUSD",1742226116361,3.0,1918.2,1917.9,7.52173633]
["bitfinex","ETHUSD",1742226116991,0.11370839,1918.1,1917.9,7.52173633]
["bitfinex","ETHUSD",1742226117289,3.0,1918.2,1917.9,7.52173633]
["bitfinex","ETHUSD",1742226117470,0.11386632,1918.1,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226117671,3.0,1918.2,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226117896,0.11394823,1918.1,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226118079,3.0,1918.2,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226118273,0.11394823,1918.1,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226118473,3.0,1918.2,1918.0,1.27356063]
["bitfinex","ETHUSD",1742226118669,0.11394823,1918.1,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226118991,3.0,1918.2,1917.9,12.73560633]
["bitfinex","ETHUSD",1742226119194,0.11377008,1918.0,1917.9,7.52173633]
["bitfinex","ETHUSD",1742226119396,2.60688,1918.0,1917.7,6.76649]
["bitfinex","ETHUSD",1742226119606,2.60688,1918.0,1917.8,5.169]
["bitfinex","ETHUSD",1742226119898,0.11468332,1917.9,1917.8,5.169]
["bitfinex","ETHUSD",1742226120097,4.77063825,1918.1,1917.8,5.169]
["bitfinex","ETHUSD",1742226120263,0.11486149,1918.0,1917.8,5.169]
["bitfinex","ETHUSD",1742226121595,0.11486149,1918.0,1917.8,10.38326]
["bitfinex","ETHUSD",1742226121798,0.11486149,1918.0,1917.8,12.72636152]
["bitfinex","ETHUSD",1742226121964,0.11486149,1918.0,1917.8,7.51210152]
["bitfinex","ETHUSD",1742226122465,0.11486149,1918.0,1917.8,5.169]
["bitfinex","ETHUSD",1742226122666,2.16379825,1917.9,1917.7,7.83321519]
["bitfinex","ETHUSD",1742226122890,2.72171155,1917.8,1917.7,5.96999]
["bitfinex","ETHUSD",1742226123107,0.11456155,1917.8,1917.5,10.38197]
["bitfinex","ETHUSD",1742226123275,7.77080825,1917.9,1917.5,5.167]
["bitfinex","ETHUSD",1742226123476,0.11425967,1917.8,1917.5,5.167]
["bitfinex","ETHUSD",1742226123681,7.77080825,1917.9,1917.5,11.52238631]
["bitfinex","ETHUSD",1742226123880,2.72142967,1917.8,1917.5,6.30727631]
["bitfinex","ETHUSD",1742226124198,0.11425967,1917.8,1917.5,11.52232631]
["bitfinex","ETHUSD",1742226124497,10.37788825,1917.9,1917.5,11.52232631]
["bitfinex","ETHUSD",1742226124678,0.11425967,1917.8,1917.5,11.52232631]
["bitfinex","ETHUSD",1742226124878,2.60718,1917.8,1917.6,5.167]
["bitfinex","ETHUSD",1742226125087,0.11408146,1917.7,1917.6,5.167]
["bitfinex","ETHUSD",1742226125700,7.88515971,1917.7,1917.4,6.99041308]
["bitfinex","ETHUSD",1742226125995,8.67371568,1917.7,1917.5,5.167]
["bitfinex","ETHUSD",1742226126186,7.88517971,1917.7,1917.5,5.167]
["bitfinex","ETHUSD",1742226126387,0.11408146,1917.7,1917.5,5.167]
["bitfinex","ETHUSD",1742226126587,0.11408146,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742226126763,5.16379825,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1742226126968,0.11367422,1917.7,1917.5,15.59693]
["bitfinex","ETHUSD",1742226127169,7.77082825,1917.9,1917.6,1.559693]
["bitfinex","ETHUSD",1742226127664,3.39791,1918.0,1917.6,2.349093]
["bitfinex","ETHUSD",1742226127665,2.6069,1918.0,1917.6,2.349093]
["bitfinex","ETHUSD",1742226127869,2.60719,1917.8,1917.5,5.167]
["bitfinex","ETHUSD",1742226128486,4.77092825,1917.9,1917.5,5.167]
["bitfinex","ETHUSD",1742226128794,3.0,1917.8,1917.5,10.38211]
["bitfinex","ETHUSD",1742226129468,2.60688,1918.0,1917.5,10.38193]
["bitfinex","ETHUSD",1742226129669,3.0,1917.8,1917.6,1.038193]
["bitfinex","ETHUSD",1742226129897,5.60716,1917.8,1917.6,1.038193]
["bitfinex","ETHUSD",1742226130197,5.60716,1917.8,1917.7,5.166]
["bitfinex","ETHUSD",1742226130895,3.0,1917.8,1917.7,5.166]
["bitfinex","ETHUSD",1742226131080,5.60715,1917.8,1917.7,5.166]
["bitfinex","ETHUSD",1742226131982,6.41905,1917.8,1917.7,5.166]
["bitfinex","ETHUSD",1742226133503,5.60715,1917.8,1917.7,5.166]
["bitfinex","ETHUSD",1742226133702,0.8095,1918.0,1917.7,10.89712]
["bitfinex","ETHUSD",1742226133904,2.6068,1918.1,1917.8,0.7599]
["bitfinex","ETHUSD",1742226134070,2.60669,1918.2,1917.8,0.7599]
["bitfinex","ETHUSD",1742226134071,2.60669,1918.2,1917.8,5.97413]
["bitfinex","ETHUSD",1742226134406,5.2134,1918.2,1917.8,5.97413]
["bitfinex","ETHUSD",1742226134713,5.2134,1918.2,1917.9,0.597413]
["bitfinex","ETHUSD",1742226135201,2.60669,1918.2,1917.9,0.597413]
["bitfinex","ETHUSD",1742226135408,3.0,1918.2,1917.9,6.87550297]
["bitfinex","ETHUSD",1742226136115,0.1139797,1918.1,1917.9,1.66149297]
["bitfinex","ETHUSD",1742226136402,5.60661,1918.2,1917.9,1.66149297]
["bitfinex","ETHUSD",1742226136608,0.11380154,1918.0,1917.9,1.66149297]
["bitfinex","ETHUSD",1742226136908,0.11384251,1918.0,1917.9,1.66149297]
["bitfinex","ETHUSD",1742226137085,5.60661,1918.2,1917.9,1.66149297]
["bitfinex","ETHUSD",1742226137282,0.11402066,1918.1,1917.9,6.87552297]
["bitfinex","ETHUSD",1742226137474,8.18634825,1918.3,1918.0,5.95344891]
["bitfinex","ETHUSD",1742226137475,3.0,1918.3,1918.0,5.95344891]
["bitfinex","ETHUSD",1742226137678,2.72034487,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226138023,0.11373487,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226138512,2.72034487,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226138714,7.88414312,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226139813,3.11373487,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226140182,5.72034487,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226140596,7.88414312,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226142209,8.64104312,1918.2,1918.1,5.165]
["bitfinex","ETHUSD",1742226142409,2.60689,1918.0,1917.7,11.70114]
["bitfinex","ETHUSD",1742226142607,2.60702,1917.9,1917.7,11.65059]
["bitfinex","ETHUSD",1742226142780,7.77094825,1917.8,1917.7,5.164]
["bitfinex","ETHUSD",1742226142974,2.60742,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226143214,7.77121825,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226143378,7.88470744,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226144193,3.11348919,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226145691,3.11348919,1917.6,1917.5,7.088525]
["bitfinex","ETHUSD",1742226145933,0.11348919,1917.6,1917.5,13.110145]
["bitfinex","ETHUSD",1742226146230,5.54370825,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742226146402,2.60707,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226146602,5.60707,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226147493,3.0,1917.9,1917.7,5.6804]
["bitfinex","ETHUSD",1742226147895,5.60708,1917.9,1917.7,5.6804]
["bitfinex","ETHUSD",1742226148096,5.60708,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226149201,3.0,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226149731,3.0,1917.9,1917.7,10.37852]
["bitfinex","ETHUSD",1742226150499,3.0,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226151196,0.11358413,1917.8,1917.7,5.164]
["bitfinex","ETHUSD",1742226151393,0.11358413,1917.8,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226151653,3.0,1917.9,1917.7,11.51869256]
["bitfinex","ETHUSD",1742226151853,0.11358413,1917.8,1917.7,11.51869256]
["bitfinex","ETHUSD",1742226152203,3.0,1917.9,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226152436,0.11358413,1917.8,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226152848,3.0,1917.9,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226153046,0.11358413,1917.8,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226153452,3.0,1917.9,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226153621,0.11358413,1917.8,1917.7,11.51875256]
["bitfinex","ETHUSD",1742226153946,3.0,1917.9,1917.7,6.30418256]
["bitfinex","ETHUSD",1742226154162,3.0,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226154163,0.11358413,1917.8,1917.7,5.164]
["bitfinex","ETHUSD",1742226154343,8.21416,1917.9,1917.7,5.164]
["bitfinex","ETHUSD",1742226154538,2.72073413,1917.8,1917.7,5.164]
["bitfinex","ETHUSD",1742226154852,5.60742,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226155152,7.88448689,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226155357,9.71316958,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226155955,8.66398689,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226157255,3.11326864,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226158359,0.11326864,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226158538,5.60717,1917.8,1917.5,5.96999]
["bitfinex","ETHUSD",1742226158738,0.11304416,1917.7,1917.5,5.96999]
["bitfinex","ETHUSD",1742226158931,0.11304416,1917.7,1917.5,7.164026]
["bitfinex","ETHUSD",1742226159339,0.11304416,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742226159539,2.60688,1918.0,1917.6,10.42954]
["bitfinex","ETHUSD",1742226159743,0.11321627,1917.9,1917.7,11.20661]
["bitfinex","ETHUSD",1742226160047,2.60693,1918.0,1917.7,5.9921]
["bitfinex","ETHUSD",1742226160239,0.11292843,1917.8,1917.7,5.9921]
["bitfinex","ETHUSD",1742226160562,0.11292843,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226160563,0.11317429,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226160761,2.60715,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226160975,7.88436839,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226161755,5.72057014,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226162062,7.88436839,1917.8,1917.7,5.163]
["bitfinex","ETHUSD",1742226162866,2.60742,1917.6,1917.5,5.96999]
["bitfinex","ETHUSD",1742226163062,2.60742,1917.6,1917.5,11.13299]
["bitfinex","ETHUSD",1742226163238,5.72086608,1917.6,1917.5,11.13299]
["bitfinex","ETHUSD",1742226163445,7.88466433,1917.6,1917.5,11.13299]
["bitfinex","ETHUSD",1742226165865,8.68396433,1917.6,1917.5,11.13299]
["bitfinex","ETHUSD",1742226166042,8.68396433,1917.6,1917.5,5.163]
["bitfinex","ETHUSD",1742226167065,7.88466433,1917.6,1917.5,5.163]
["bitfinex","ETHUSD",1742226168163,3.11344608,1917.6,1917.5,5.163]
["bitfinex","ETHUSD",1742226168364,3.11344608,1917.6,1917.5,11.69652]
["bitfinex","ETHUSD",1742226168531,0.11344608,1917.6,1917.5,6.4814]
["bitfinex","ETHUSD",1742226168863,5.6072,1917.8,1917.5,6.4814]
["bitfinex","ETHUSD",1742226169064,0.11263385,1917.6,1917.5,6.4814]
["bitfinex","ETHUSD",1742226169268,3.0,1917.8,1917.5,11.69639]
["bitfinex","ETHUSD",1742226169436,0.11263385,1917.6,1917.5,11.69639]
["bitfinex","ETHUSD",1742226169631,3.0,1917.8,1917.6,5.21484]
["bitfinex","ETHUSD",1742226169836,3.0,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742226170275,3.35751,1918.0,1917.6,10.4294]
["bitfinex","ETHUSD",1742226170461,3.0,1917.9,1917.6,10.4294]
["bitfinex","ETHUSD",1742226170671,5.60705,1917.9,1917.7,1.04294]
["bitfinex","ETHUSD",1742226171189,3.0,1917.9,1917.7,1.04294]
["bitfinex","ETHUSD",1742226171587,3.0,1917.9,1917.7,6.25751]
["bitfinex","ETHUSD",1742226171749,3.0,1917.9,1917.7,6.25742]
["bitfinex","ETHUSD",1742226171950,2.60665,1918.2,1917.8,11.25092]
["bitfinex","ETHUSD",1742226172154,2.60679,1918.1,1917.9,5.163]
["bitfinex","ETHUSD",1742226172353,2.60688,1918.0,1917.9,5.163]
["bitfinex","ETHUSD",1742226172556,7.77058825,1918.1,1917.9,5.163]
["bitfinex","ETHUSD",1742226173876,2.60688,1918.0,1917.9,5.163]
["bitfinex","ETHUSD",1742226174175,2.60707,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226174350,7.37798825,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226174550,10.37798825,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226174750,7.77086825,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226176401,3.0,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226176566,5.60701,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226176755,3.0,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226176958,3.0,1917.9,1917.8,6.275199]
["bitfinex","ETHUSD",1742226177357,3.0,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226178276,5.60701,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226178488,3.0,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226179571,3.0,1917.9,1917.8,11.1912]
["bitfinex","ETHUSD",1742226180027,3.0,1917.9,1917.8,5.9769]
["bitfinex","ETHUSD",1742226180182,3.0,1917.9,1917.8,7.09604]
["bitfinex","ETHUSD",1742226181068,3.11310772,1917.9,1917.8,7.09604]
["bitfinex","ETHUSD",1742226182366,3.11310772,1917.9,1917.8,5.162]
["bitfinex","ETHUSD",1742226182567,2.60724,1917.8,1917.6,5.96999]
["bitfinex","ETHUSD",1742226182793,2.60747,1917.6,1917.5,5.161]
["bitfinex","ETHUSD",1742226182987,2.72057335,1917.6,1917.5,5.161]
["bitfinex","ETHUSD",1742226183577,2.72057335,1917.6,1917.3,0.48223026]
["bitfinex","ETHUSD",1742226183578,5.60769,1917.4,1917.3,0.48223026]
["bitfinex","ETHUSD",1742226183909,8.54268825,1917.4,1917.3,0.48223026]
["bitfinex","ETHUSD",1742226184100,8.65544218,1917.4,1917.3,0.48223026]
["bitfinex","ETHUSD",1742226185001,2.60824,1917.0,1916.9,5.161]
["bitfinex","ETHUSD",1742226185371,2.71998452,1917.0,1916.9,5.161]
["bitfinex","ETHUSD",1742226186077,2.60849,1916.9,1916.7,1.43794273]
["bitfinex","ETHUSD",1742226186275,2.60849,1916.9,1916.7,5.161]
["bitfinex","ETHUSD",1742226186276,2.60851,1916.8,1916.7,5.161]
["bitfinex","ETHUSD",1742226186503,2.27498984,1916.8,1916.4,2.07769869]
["bitfinex","ETHUSD",1742226186804,2.60865,1916.7,1916.4,5.161]
["bitfinex","ETHUSD",1742226187097,2.60914,1916.4,1916.2,5.96999]
["bitfinex","ETHUSD",1742226187304,5.60914,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226187601,2.6092,1916.3,1915.9,11.94266]
["bitfinex","ETHUSD",1742226187771,2.6092,1916.3,1916.2,5.161]
["bitfinex","ETHUSD",1742226187967,5.6092,1916.3,1916.2,5.161]
["bitfinex","ETHUSD",1742226188278,5.6092,1916.3,1916.1,6.18788258]
["bitfinex","ETHUSD",1742226188475,5.6092,1916.3,1916.1,5.161]
["bitfinex","ETHUSD",1742226189198,3.0,1916.1,1915.7,11.19001]
["bitfinex","ETHUSD",1742226189399,3.0,1916.1,1915.8,5.162]
["bitfinex","ETHUSD",1742226189904,5.60952,1916.1,1915.8,5.162]
["bitfinex","ETHUSD",1742226190097,3.39678,1916.6,1915.8,5.162]
["bitfinex","ETHUSD",1742226190098,2.60906,1916.4,1915.8,5.162]
["bitfinex","ETHUSD",1742226190305,3.0,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742226190507,5.6092,1916.3,1915.9,2.1571]
["bitfinex","ETHUSD",1742226190709,2.60935,1916.2,1915.9,2.1571]
["bitfinex","ETHUSD",1742226191013,3.0,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742226191210,5.60897,1916.5,1916.0,5.21904]
["bitfinex","ETHUSD",1742226191414,4.77295825,1916.4,1916.0,0.737614]
["bitfinex","ETHUSD",1742226191713,7.77317825,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226192080,10.38261825,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226192308,7.77317825,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226192612,5.60938,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226192811,3.0,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742226192979,3.0,1916.2,1915.9,7.376422]
["bitfinex","ETHUSD",1742226193407,3.0,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226193613,5.60934,1916.2,1915.8,16.35148]
["bitfinex","ETHUSD",1742226195511,8.21879,1916.2,1915.8,11.13199]
["bitfinex","ETHUSD",1742226195678,10.38258825,1916.2,1915.8,11.13199]
["bitfinex","ETHUSD",1742226195879,2.6095,1916.1,1915.8,11.13199]
["bitfinex","ETHUSD",1742226196080,2.71642738,1916.1,1915.8,11.13199]
["bitfinex","ETHUSD",1742226196280,5.32598738,1916.1,1915.8,11.13199]
["bitfinex","ETHUSD",1742226196508,2.71642738,1916.1,1915.8,11.13199]
["bitfinex","ETHUSD",1742226196731,2.71642738,1916.1,1915.4,2.16379825]
["bitfinex","ETHUSD",1742226196732,2.60983,1915.9,1915.5,6.73969]
["bitfinex","ETHUSD",1742226197009,0.10663792,1915.8,1915.6,5.163]
["bitfinex","ETHUSD",1742226197380,5.60983,1915.9,1915.6,5.163]
["bitfinex","ETHUSD",1742226197381,8.21963,1915.9,1915.6,5.163]
["bitfinex","ETHUSD",1742226197581,0.10634596,1915.8,1915.6,5.163]
["bitfinex","ETHUSD",1742226197808,3.0,1915.9,1915.7,5.21983]
["bitfinex","ETHUSD",1742226198011,3.0,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742226198198,5.16379825,1916.2,1915.8,6.00755]
["bitfinex","ETHUSD",1742226198398,7.77312825,1916.2,1915.8,6.00744]
["bitfinex","ETHUSD",1742226198990,10.38252825,1916.2,1915.8,0.7878]
["bitfinex","ETHUSD",1742226199198,2.60947,1916.1,1915.8,0.7878]
["bitfinex","ETHUSD",1742226199413,2.60947,1916.1,1915.7,5.21981]
["bitfinex","ETHUSD",1742226199787,2.60947,1916.1,1915.8,5.163]
["bitfinex","ETHUSD",1742226200618,2.60973,1915.9,1915.8,5.163]
["bitfinex","ETHUSD",1742226200836,2.60973,1915.9,1915.5,5.96999]
["bitfinex","ETHUSD",1742226200837,2.60992,1915.8,1915.5,5.96999]
["bitfinex","ETHUSD",1742226201127,5.60973,1915.9,1915.6,5.164]
["bitfinex","ETHUSD",1742226201289,8.21958,1915.9,1915.6,5.164]
["bitfinex","ETHUSD",1742226201488,7.38369825,1915.8,1915.6,5.164]
["bitfinex","ETHUSD",1742226201691,2.61001,1915.7,1915.6,5.164]
["bitfinex","ETHUSD",1742226201995,2.60993,1915.8,1915.6,5.164]
["bitfinex","ETHUSD",1742226202196,3.0,1915.8,1915.6,10.38409]
["bitfinex","ETHUSD",1742226203003,3.0,1916.0,1915.6,12.541553]
["bitfinex","ETHUSD",1742226203204,0.10597228,1915.9,1915.6,7.321463]
["bitfinex","ETHUSD",1742226203516,3.0,1915.8,1915.6,5.164]
["bitfinex","ETHUSD",1742226203721,0.10561506,1915.7,1915.6,5.164]
["bitfinex","ETHUSD",1742226207845,0.10561506,1915.7,1915.6,6.18510428]
["bitfinex","ETHUSD",1742226208636,2.71567506,1915.7,1915.5,5.96999]
["bitfinex","ETHUSD",1742226208841,2.61006,1915.7,1915.6,5.164]
["bitfinex","ETHUSD",1742226210038,6.72489082,1915.7,1915.6,5.164]
["bitfinex","ETHUSD",1742226210541,8.22039,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226210738,5.61015,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226210920,5.71579166,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226211530,3.10564166,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226211731,0.10564166,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226211954,2.61002,1915.7,1915.5,5.164]
["bitfinex","ETHUSD",1742226212264,2.71578166,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226213749,0.10564166,1915.6,1915.5,5.9263]
["bitfinex","ETHUSD",1742226213966,5.61006,1915.7,1915.5,5.164]
["bitfinex","ETHUSD",1742226214254,0.10563953,1915.6,1915.5,5.164]
["bitfinex","ETHUSD",1742226214616,7.77357825,1915.9,1915.5,10.38437]
["bitfinex","ETHUSD",1742226214811,0.10603779,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1742226215016,7.77357825,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742226215265,0.10587363,1915.8,1915.6,5.22025]
["bitfinex","ETHUSD",1742226215622,7.77357825,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742226215829,0.10577711,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742226216045,5.17530078,1916.1,1915.7,0.7853]
["bitfinex","ETHUSD",1742226216255,3.0,1916.0,1915.7,6.00512]
["bitfinex","ETHUSD",1742226216581,0.10648172,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742226216788,0.10648172,1916.0,1915.8,5.21957]
["bitfinex","ETHUSD",1742226216990,0.7888,1916.2,1915.8,5.96999]
["bitfinex","ETHUSD",1742226217165,0.10503871,1916.1,1915.9,5.21933]
["bitfinex","ETHUSD",1742226217362,3.40686,1916.4,1916.0,10.3832]
["bitfinex","ETHUSD",1742226217575,0.1042487,1916.3,1916.0,10.3832]
["bitfinex","ETHUSD",1742226217773,3.0,1916.3,1916.0,10.3832]
["bitfinex","ETHUSD",1742226218093,0.10025341,1916.2,1916.0,10.3832]
["bitfinex","ETHUSD",1742226218263,0.10025341,1916.2,1916.0,15.60229]
["bitfinex","ETHUSD",1742226218450,0.10025341,1916.2,1916.0,10.38309]
["bitfinex","ETHUSD",1742226218650,17.258,1916.6,1916.1,1.835809]
["bitfinex","ETHUSD",1742226218651,0.8095,1916.6,1916.1,1.835809]
["bitfinex","ETHUSD",1742226218957,3.0,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742226219170,0.8095,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742226219374,5.97411421,1916.8,1916.4,5.163]
["bitfinex","ETHUSD",1742226219648,3.0,1916.7,1916.4,10.38101]
["bitfinex","ETHUSD",1742226219854,2.16379825,1916.8,1916.4,10.38096]
["bitfinex","ETHUSD",1742226220049,2.60824,1917.0,1916.6,5.21749]
["bitfinex","ETHUSD",1742226220050,5.58643825,1917.0,1916.6,5.21749]
["bitfinex","ETHUSD",1742226220253,1.37304383,1917.0,1916.7,5.21721]
["bitfinex","ETHUSD",1742226220462,4.37304383,1917.0,1916.7,5.21721]
["bitfinex","ETHUSD",1742226220689,6.98129383,1917.0,1916.8,5.163]
["bitfinex","ETHUSD",1742226220877,4.77216825,1916.9,1916.8,5.163]
["bitfinex","ETHUSD",1742226221187,4.77216825,1916.9,1916.5,0.8157]
["bitfinex","ETHUSD",1742226221364,8.52534825,1916.7,1916.6,5.163]
["bitfinex","ETHUSD",1742226221563,2.60894,1916.5,1916.4,5.163]
["bitfinex","ETHUSD",1742226221765,2.6088,1916.6,1916.4,5.163]
["bitfinex","ETHUSD",1742226222301,3.0,1916.6,1916.4,5.163]
["bitfinex","ETHUSD",1742226222989,3.0,1916.6,1916.4,10.38101]
["bitfinex","ETHUSD",1742226223408,3.0,1916.8,1916.5,0.82]
["bitfinex","ETHUSD",1742226223683,6.76746082,1916.8,1916.5,0.82]
["bitfinex","ETHUSD",1742226224669,2.16379825,1916.7,1916.5,0.82]
["bitfinex","ETHUSD",1742226224902,4.77245825,1916.7,1916.4,5.163]
["bitfinex","ETHUSD",1742226225400,1.15889082,1916.8,1916.4,5.163]
["bitfinex","ETHUSD",1742226225601,3.0,1916.9,1916.6,5.21731]
["bitfinex","ETHUSD",1742226225802,5.71613634,1917.0,1916.5,11.18766]
["bitfinex","ETHUSD",1742226225994,2.60851,1916.8,1916.5,11.18766]
["bitfinex","ETHUSD",1742226226302,0.09825312,1916.7,1916.5,11.18766]
["bitfinex","ETHUSD",1742226226991,5.60841,1916.9,1916.5,11.18766]
["bitfinex","ETHUSD",1742226227188,0.09845705,1916.8,1916.5,5.96999]
["bitfinex","ETHUSD",1742226227506,2.16379825,1916.8,1916.5,5.96999]
["bitfinex","ETHUSD",1742226227675,0.09827863,1916.7,1916.5,5.96999]
["bitfinex","ETHUSD",1742226228700,0.09827863,1916.7,1916.6,6.04637]
["bitfinex","ETHUSD",1742226229075,3.0,1916.9,1916.6,6.04637]
["bitfinex","ETHUSD",1742226229304,0.09831964,1916.7,1916.6,6.04637]
["bitfinex","ETHUSD",1742226229491,4.09390521,1916.9,1916.6,6.04637]
["bitfinex","ETHUSD",1742226229692,0.09831964,1916.7,1916.6,6.04637]
["bitfinex","ETHUSD",1742226230205,6.70227521,1916.9,1916.6,6.04637]
["bitfinex","ETHUSD",1742226230405,0.09849805,1916.8,1916.6,0.8288]
["bitfinex","ETHUSD",1742226230569,6.70227521,1916.9,1916.6,0.8288]
["bitfinex","ETHUSD",1742226230774,0.09850825,1916.8,1916.6,0.8288]
["bitfinex","ETHUSD",1742226230974,6.70227521,1916.9,1916.6,0.8288]
["bitfinex","ETHUSD",1742226231309,5.54105402,1916.8,1916.5,5.96999]
["bitfinex","ETHUSD",1742226231477,5.54105402,1916.8,1916.5,11.18783]
["bitfinex","ETHUSD",1742226231689,2.93253402,1916.8,1916.5,11.18783]
["bitfinex","ETHUSD",1742226232439,2.16379825,1916.6,1916.5,11.13099]
["bitfinex","ETHUSD",1742226232728,2.60905,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226232888,8.29465025,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226233085,8.39250105,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226233518,8.79017306,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226233686,8.26837106,1916.4,1916.3,5.161]
["bitfinex","ETHUSD",1742226235227,2.60944,1916.2,1916.0,5.161]
["bitfinex","ETHUSD",1742226235523,5.70715355,1916.1,1915.7,5.99582]
["bitfinex","ETHUSD",1742226235735,5.70715355,1916.1,1915.9,5.161]
["bitfinex","ETHUSD",1742226235882,3.09764355,1916.1,1915.9,5.161]
["bitfinex","ETHUSD",1742226236614,3.09764355,1916.1,1915.9,10.38046]
["bitfinex","ETHUSD",1742226237101,3.09764355,1916.1,1915.9,5.161]
["bitfinex","ETHUSD",1742226241908,3.09764355,1916.1,1915.9,10.38042]
["bitfinex","ETHUSD",1742226242115,0.09764355,1916.1,1915.9,10.43248086]
["bitfinex","ETHUSD",1742226242316,0.09764355,1916.1,1915.9,10.38029]
["bitfinex","ETHUSD",1742226242515,5.6092,1916.3,1915.9,15.59956]
["bitfinex","ETHUSD",1742226242724,0.09701897,1916.0,1915.9,15.59956]
["bitfinex","ETHUSD",1742226242930,5.6092,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742226243703,3.0,1916.3,1916.0,5.21903]
["bitfinex","ETHUSD",1742226243903,3.0,1916.3,1916.0,10.43809]
["bitfinex","ETHUSD",1742226244226,3.0,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742226244532,3.0,1916.3,1916.0,17.22372]
["bitfinex","ETHUSD",1742226244696,3.0,1916.3,1916.0,6.78569]
["bitfinex","ETHUSD",1742226244902,5.60926,1916.3,1916.0,5.96999]
["bitfinex","ETHUSD",1742226245926,2.60933,1916.2,1916.0,5.96999]
["bitfinex","ETHUSD",1742226246320,3.0,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226246515,5.60946,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226246747,3.0,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226247326,2.6092,1916.3,1916.0,5.96999]
["bitfinex","ETHUSD",1742226247327,5.60922,1916.3,1916.0,5.96999]
["bitfinex","ETHUSD",1742226247532,3.0,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226247836,5.60946,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226248027,5.60946,1916.1,1915.6,5.97197]
["bitfinex","ETHUSD",1742226248028,2.6098,1915.9,1915.8,5.16]
["bitfinex","ETHUSD",1742226248227,5.6098,1915.9,1915.8,5.16]
["bitfinex","ETHUSD",1742226248955,3.0,1915.9,1915.8,5.16]
["bitfinex","ETHUSD",1742226249457,5.60973,1915.9,1915.8,5.16]
["bitfinex","ETHUSD",1742226252543,3.0,1915.8,1915.7,5.16]
["bitfinex","ETHUSD",1742226252746,3.0,1915.8,1915.2,6.04683]
["bitfinex","ETHUSD",1742226252747,2.6102,1915.6,1915.2,6.04683]
["bitfinex","ETHUSD",1742226252945,2.61034,1915.5,1915.3,5.16]
["bitfinex","ETHUSD",1742226253168,4.77393825,1915.6,1915.3,5.16]
["bitfinex","ETHUSD",1742226253358,7.77393825,1915.6,1915.3,5.16]
["bitfinex","ETHUSD",1742226253555,3.0,1915.6,1915.3,10.38111]
["bitfinex","ETHUSD",1742226253742,3.0,1915.7,1915.4,5.2207]
["bitfinex","ETHUSD",1742226253946,4.77370825,1915.8,1915.4,10.4414]
["bitfinex","ETHUSD",1742226254241,3.0,1915.9,1915.6,5.99831]
["bitfinex","ETHUSD",1742226254445,3.0,1915.8,1915.7,10.37991]
["bitfinex","ETHUSD",1742226254647,5.54894825,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742226254648,5.54893825,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742226254843,2.6092,1916.3,1915.9,6.04285]
["bitfinex","ETHUSD",1742226255237,3.0,1916.2,1915.9,6.04285]
["bitfinex","ETHUSD",1742226255859,2.6092,1916.3,1915.9,6.04277]
["bitfinex","ETHUSD",1742226256164,5.70196309,1916.2,1915.9,0.8234]
["bitfinex","ETHUSD",1742226256845,3.09261309,1916.2,1915.9,6.04281]
["bitfinex","ETHUSD",1742226257261,0.09261309,1916.2,1916.0,5.21904]
["bitfinex","ETHUSD",1742226257438,0.09261309,1916.2,1916.1,10.37893]
["bitfinex","ETHUSD",1742226257634,5.60068825,1916.6,1916.1,10.37893]
["bitfinex","ETHUSD",1742226257839,3.09412188,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742226258058,0.09412188,1916.5,1916.2,5.99659]
["bitfinex","ETHUSD",1742226258266,3.0,1916.5,1916.2,5.99659]
["bitfinex","ETHUSD",1742226258579,0.09361523,1916.4,1916.2,5.99659]
["bitfinex","ETHUSD",1742226259352,0.09361523,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742226260771,0.0942228,1916.6,1916.5,5.16]
["bitfinex","ETHUSD",1742226261070,7.77251825,1916.7,1916.5,5.16]
["bitfinex","ETHUSD",1742226261269,0.09426382,1916.6,1916.5,5.16]
["bitfinex","ETHUSD",1742226261678,5.60841,1916.9,1916.5,10.37784]
["bitfinex","ETHUSD",1742226261883,0.09418179,1916.6,1916.5,11.15774]
["bitfinex","ETHUSD",1742226262063,5.16379825,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1742226262253,0.09453864,1916.8,1916.6,5.21748]
["bitfinex","ETHUSD",1742226262586,0.09380144,1916.7,1916.6,5.26965041]
["bitfinex","ETHUSD",1742226262745,3.0,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1742226262951,0.09414392,1916.8,1916.6,5.21748]
["bitfinex","ETHUSD",1742226263147,3.0,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1742226263352,0.09414392,1916.8,1916.5,11.15768]
["bitfinex","ETHUSD",1742226263580,7.77224825,1916.9,1916.5,5.9399]
["bitfinex","ETHUSD",1742226263750,7.77244825,1916.7,1916.4,5.96999]
["bitfinex","ETHUSD",1742226263949,5.70303029,1916.6,1916.5,5.159]
["bitfinex","ETHUSD",1742226264585,2.60892,1916.5,1916.4,5.96999]
["bitfinex","ETHUSD",1742226264791,3.38323,1916.4,1916.3,5.159]
["bitfinex","ETHUSD",1742226264957,3.47750021,1916.4,1916.3,5.159]
["bitfinex","ETHUSD",1742226266257,0.09427021,1916.4,1916.3,5.159]
["bitfinex","ETHUSD",1742226267972,0.09427021,1916.4,1916.3,5.9117]
["bitfinex","ETHUSD",1742226268296,0.09427021,1916.4,1916.3,11.13008]
["bitfinex","ETHUSD",1742226268586,2.60868,1916.7,1916.3,17.10007]
["bitfinex","ETHUSD",1742226268790,0.09413538,1916.6,1916.3,17.10007]
["bitfinex","ETHUSD",1742226268999,5.60868,1916.7,1916.3,17.10007]
["bitfinex","ETHUSD",1742226269161,0.09416959,1916.6,1916.3,17.10007]
["bitfinex","ETHUSD",1742226269364,5.60868,1916.7,1916.3,17.10007]
["bitfinex","ETHUSD",1742226269693,0.0942448,1916.6,1916.3,17.10007]
["bitfinex","ETHUSD",1742226270097,5.60868,1916.7,1916.3,17.10007]
["bitfinex","ETHUSD",1742226270394,5.60868,1916.7,1916.3,22.31827]
["bitfinex","ETHUSD",1742226270594,0.09413538,1916.6,1916.3,22.31827]
["bitfinex","ETHUSD",1742226270797,3.0,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1742226270969,4.77237825,1916.8,1916.4,5.27008552]
["bitfinex","ETHUSD",1742226271301,4.77237825,1916.8,1916.4,5.21791]
["bitfinex","ETHUSD",1742226271498,0.09406747,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742226272003,0.09406747,1916.7,1916.4,6.27402113]
["bitfinex","ETHUSD",1742226272173,2.70271747,1916.7,1916.4,6.27402113]
["bitfinex","ETHUSD",1742226272374,0.09406747,1916.7,1916.4,6.27402113]
["bitfinex","ETHUSD",1742226273586,2.70278747,1916.7,1916.4,1.05611113]
["bitfinex","ETHUSD",1742226274015,2.60894,1916.5,1916.3,5.96999]
["bitfinex","ETHUSD",1742226274184,2.60894,1916.5,1916.4,5.158]
["bitfinex","ETHUSD",1742226274504,5.60894,1916.5,1916.4,5.158]
["bitfinex","ETHUSD",1742226274704,5.60906,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226275022,3.0,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226277435,7.77291825,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226278351,10.38207825,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226278948,7.77291825,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226280653,2.60919,1916.3,1916.2,5.158]
["bitfinex","ETHUSD",1742226282049,7.77291825,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226282350,3.0,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226282724,5.60908,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226284059,2.60919,1916.3,1916.2,5.158]
["bitfinex","ETHUSD",1742226284548,7.77287825,1916.4,1916.2,5.158]
["bitfinex","ETHUSD",1742226284752,5.9957,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226285324,3.3864,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226285842,2.60946,1916.1,1916.0,5.96999]
["bitfinex","ETHUSD",1742226286037,0.09195212,1916.1,1916.0,5.157]
["bitfinex","ETHUSD",1742226286242,2.60944,1916.2,1916.0,5.157]
["bitfinex","ETHUSD",1742226286420,0.09184494,1916.1,1916.0,5.157]
["bitfinex","ETHUSD",1742226286620,2.60944,1916.2,1916.0,5.157]
["bitfinex","ETHUSD",1742226286831,0.09184494,1916.1,1916.0,5.157]
["bitfinex","ETHUSD",1742226287031,2.60944,1916.2,1916.0,5.157]
["bitfinex","ETHUSD",1742226287325,0.09177652,1916.1,1916.0,5.157]
["bitfinex","ETHUSD",1742226287851,0.09184494,1916.1,1916.0,10.3762]
["bitfinex","ETHUSD",1742226288040,3.0,1916.3,1916.0,11.1798]
["bitfinex","ETHUSD",1742226288224,0.09202345,1916.2,1916.0,6.0228]
["bitfinex","ETHUSD",1742226288427,0.09202345,1916.2,1916.1,5.157]
["bitfinex","ETHUSD",1742226289128,0.09202345,1916.2,1916.1,10.37593]
["bitfinex","ETHUSD",1742226289521,3.0,1916.4,1916.1,10.37593]
["bitfinex","ETHUSD",1742226289522,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226290027,0.09087151,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226290225,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226290438,0.09103012,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226290641,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226290845,0.0909617,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226291051,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226291253,0.0909617,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226291424,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226291624,0.0909617,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226291846,5.6091,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226292052,0.0909617,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226292255,2.16379825,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226292428,0.09094724,1916.2,1916.1,5.157]
["bitfinex","ETHUSD",1742226292850,5.60907,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226293029,2.60921,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226293236,2.70033576,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226294359,4.86413401,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226294653,0.09112576,1916.3,1916.1,5.157]
["bitfinex","ETHUSD",1742226294870,0.09112576,1916.3,1916.1,11.15111]
["bitfinex","ETHUSD",1742226295177,0.09090623,1916.2,1916.1,11.15111]
["bitfinex","ETHUSD",1742226295327,0.09090623,1916.2,1916.1,5.9322]
["bitfinex","ETHUSD",1742226295523,5.60907,1916.4,1916.1,5.9322]
["bitfinex","ETHUSD",1742226295727,0.09090623,1916.2,1916.1,5.9322]
["bitfinex","ETHUSD",1742226296083,0.0911801,1916.2,1916.1,5.9322]
["bitfinex","ETHUSD",1742226296227,5.60907,1916.4,1916.1,5.9322]
["bitfinex","ETHUSD",1742226296563,0.09135861,1916.3,1916.1,5.9322]
["bitfinex","ETHUSD",1742226297069,5.60907,1916.4,1916.1,5.9322]
["bitfinex","ETHUSD",1742226297070,0.09119335,1916.2,1916.1,5.9322]
["bitfinex","ETHUSD",1742226297429,5.60907,1916.4,1916.1,5.9322]
["bitfinex","ETHUSD",1742226297861,0.09136674,1916.3,1916.1,5.9322]
["bitfinex","ETHUSD",1742226298159,8.21822,1916.4,1916.1,5.9322]
["bitfinex","ETHUSD",1742226298324,0.09118824,1916.2,1916.1,5.157]
["bitfinex","ETHUSD",1742226298529,8.21822,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226298729,0.09118824,1916.2,1916.1,5.157]
["bitfinex","ETHUSD",1742226298931,5.60907,1916.4,1916.1,5.157]
["bitfinex","ETHUSD",1742226300368,0.09118824,1916.2,1916.1,5.157]
["bitfinex","ETHUSD",1742226300734,0.09118824,1916.2,1916.0,5.96999]
["bitfinex","ETHUSD",1742226300930,2.60947,1916.1,1915.9,1.04274872]
["bitfinex","ETHUSD",1742226301137,2.60947,1916.1,1915.7,0.7502]
["bitfinex","ETHUSD",1742226301138,2.60965,1916.0,1915.7,0.7502]
["bitfinex","ETHUSD",1742226301349,2.60965,1916.0,1915.6,6.99613799]
["bitfinex","ETHUSD",1742226301350,2.96009825,1915.9,1915.6,6.99613799]
["bitfinex","ETHUSD",1742226301551,5.56991825,1915.9,1915.7,5.156]
["bitfinex","ETHUSD",1742226301761,0.09066167,1915.8,1915.7,5.156]
["bitfinex","ETHUSD",1742226302065,5.16379825,1915.9,1915.7,5.156]
["bitfinex","ETHUSD",1742226302266,0.09047954,1915.8,1915.7,10.37599]
["bitfinex","ETHUSD",1742226302476,5.52433825,1916.1,1915.7,10.37599]
["bitfinex","ETHUSD",1742226302477,3.0,1916.1,1915.7,5.9773]
["bitfinex","ETHUSD",1742226302682,0.09076521,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1742226303240,0.09076521,1916.0,1915.8,5.21966]
["bitfinex","ETHUSD",1742226303754,0.09076521,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1742226304274,7.77357825,1915.9,1915.8,5.156]
["bitfinex","ETHUSD",1742226304438,7.86433173,1915.9,1915.8,5.156]
["bitfinex","ETHUSD",1742226305040,2.61001,1915.7,1915.5,1.03399396]
["bitfinex","ETHUSD",1742226305376,5.70031668,1915.6,1915.5,5.156]
["bitfinex","ETHUSD",1742226305539,3.09017668,1915.6,1915.5,5.156]
["bitfinex","ETHUSD",1742226305739,3.09017668,1915.6,1915.5,10.37656]
["bitfinex","ETHUSD",1742226306179,3.0,1915.9,1915.6,0.8032]
["bitfinex","ETHUSD",1742226306351,3.0,1915.9,1915.6,6.02335]
["bitfinex","ETHUSD",1742226306720,0.09063064,1915.8,1915.6,6.02335]
["bitfinex","ETHUSD",1742226307182,3.0,1915.9,1915.6,6.02335]
["bitfinex","ETHUSD",1742226307362,0.0903734,1915.7,1915.6,6.02335]
["bitfinex","ETHUSD",1742226307558,3.0,1915.9,1915.6,6.02335]
["bitfinex","ETHUSD",1742226307766,0.0903734,1915.7,1915.6,6.02349]
["bitfinex","ETHUSD",1742226307967,3.0,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1742226308141,3.0,1916.0,1915.7,10.43969]
["bitfinex","ETHUSD",1742226308341,0.09071735,1915.9,1915.7,10.43969]
["bitfinex","ETHUSD",1742226308977,0.09071735,1915.9,1915.8,6.04045]
["bitfinex","ETHUSD",1742226309149,0.09071735,1915.9,1915.8,12.01044]
["bitfinex","ETHUSD",1742226309553,3.0,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742226309745,3.0,1916.3,1916.1,5.155]
["bitfinex","ETHUSD",1742226309947,0.09045286,1916.2,1916.1,5.155]
["bitfinex","ETHUSD",1742226310342,0.09045286,1916.2,1916.1,10.37393]
["bitfinex","ETHUSD",1742226310554,0.09045286,1916.2,1916.1,11.39660911]
["bitfinex","ETHUSD",1742226310748,3.0,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742226310972,5.6088,1916.6,1916.2,10.43719]
["bitfinex","ETHUSD",1742226311176,3.0,1916.6,1916.3,5.21825]
["bitfinex","ETHUSD",1742226311386,2.92899825,1916.7,1916.4,5.21808]
["bitfinex","ETHUSD",1742226311566,3.0,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226311952,3.7652,1916.7,1916.5,5.155]
["bitfinex","ETHUSD",1742226312182,2.60878,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226312379,4.77257825,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226313076,2.16379825,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226313279,4.77257825,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226313990,2.16379825,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226314356,4.77257825,1916.6,1916.5,5.155]
["bitfinex","ETHUSD",1742226314986,6.37386,1916.7,1916.5,5.155]
["bitfinex","ETHUSD",1742226315490,3.0,1916.8,1916.5,10.37272]
["bitfinex","ETHUSD",1742226315868,22.03304825,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1742226316063,22.03304825,1917.0,1916.6,10.43479]
["bitfinex","ETHUSD",1742226316064,3.0,1916.9,1916.6,10.43479]
["bitfinex","ETHUSD",1742226316264,3.09154429,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742226316881,0.09154429,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742226317065,0.09154429,1916.9,1916.6,10.48713071]
["bitfinex","ETHUSD",1742226317254,0.09154429,1916.9,1916.6,5.2174]
["bitfinex","ETHUSD",1742226317658,0.09154429,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742226318499,0.09154429,1916.9,1916.6,5.2174]
["bitfinex","ETHUSD",1742226319396,2.69992429,1916.9,1916.5,11.41655931]
["bitfinex","ETHUSD",1742226320610,0.09154429,1916.9,1916.5,11.41645931]
["bitfinex","ETHUSD",1742226320786,0.09154429,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742226321521,4.77236825,1916.8,1916.6,5.96999]
["bitfinex","ETHUSD",1742226321799,0.09119601,1916.7,1916.6,5.96999]
["bitfinex","ETHUSD",1742226322214,5.69984601,1916.7,1916.6,5.96999]
["bitfinex","ETHUSD",1742226322915,2.60908,1916.4,1916.2,1.04168735]
["bitfinex","ETHUSD",1742226323074,7.47230363,1916.3,1915.9,11.9507]
["bitfinex","ETHUSD",1742226323278,2.60942,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226323805,3.09001396,1916.1,1916.0,5.153]
["bitfinex","ETHUSD",1742226324601,3.09001396,1916.1,1916.0,10.3722]
["bitfinex","ETHUSD",1742226324769,3.09001396,1916.1,1916.0,5.153]
["bitfinex","ETHUSD",1742226325801,0.09001396,1916.1,1916.0,5.153]
["bitfinex","ETHUSD",1742226326408,0.08974727,1916.1,1916.0,10.37198]
["bitfinex","ETHUSD",1742226326716,0.08978148,1916.1,1916.0,10.37198]
["bitfinex","ETHUSD",1742226326905,3.7601,1916.3,1916.0,5.153]
["bitfinex","ETHUSD",1742226327109,0.08999419,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226329233,2.69937419,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226329717,0.08999419,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226330013,0.08999419,1916.2,1916.0,10.37211]
["bitfinex","ETHUSD",1742226330414,0.08999419,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226330825,2.69932419,1916.2,1916.0,5.153]
["bitfinex","ETHUSD",1742226331012,2.60955,1916.1,1915.9,12.14634847]
["bitfinex","ETHUSD",1742226331682,2.69932419,1916.2,1915.9,12.14634847]
["bitfinex","ETHUSD",1742226331904,0.08993874,1916.1,1915.9,12.14634847]
["bitfinex","ETHUSD",1742226332081,8.53311825,1916.3,1915.9,17.36562847]
["bitfinex","ETHUSD",1742226332293,0.08976574,1916.2,1916.0,5.21917]
["bitfinex","ETHUSD",1742226332799,0.08976574,1916.2,1916.0,5.9863]
["bitfinex","ETHUSD",1742226334096,3.0,1916.4,1916.2,5.21865]
["bitfinex","ETHUSD",1742226334283,3.0,1916.5,1916.3,10.37135]
["bitfinex","ETHUSD",1742226334622,3.0,1916.5,1916.3,5.153]
["bitfinex","ETHUSD",1742226334793,2.60881,1916.6,1916.3,5.153]
["bitfinex","ETHUSD",1742226335226,3.0,1916.5,1916.3,10.37135]
["bitfinex","ETHUSD",1742226335515,3.0,1916.5,1916.3,10.42336095]
["bitfinex","ETHUSD",1742226335686,3.0,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742226335885,2.60861,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1742226336088,5.98704304,1916.9,1916.5,5.21779]
["bitfinex","ETHUSD",1742226336288,5.59447825,1916.9,1916.5,10.43548]
["bitfinex","ETHUSD",1742226336512,3.0,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742226338116,3.0,1916.8,1916.3,6.99738812]
["bitfinex","ETHUSD",1742226338315,2.16379825,1916.7,1916.3,11.43062812]
["bitfinex","ETHUSD",1742226338485,5.60852,1916.8,1916.4,11.21163]
["bitfinex","ETHUSD",1742226338680,5.60852,1916.8,1916.4,5.99362]
["bitfinex","ETHUSD",1742226338886,2.16379825,1916.7,1916.4,5.99362]
["bitfinex","ETHUSD",1742226339084,2.16379825,1916.7,1916.5,5.21781]
["bitfinex","ETHUSD",1742226339322,3.0,1916.8,1916.6,10.43481]
["bitfinex","ETHUSD",1742226339536,3.0,1917.0,1916.7,11.13428]
["bitfinex","ETHUSD",1742226339707,5.60832,1917.0,1916.7,5.152]
["bitfinex","ETHUSD",1742226340038,3.37241,1916.8,1916.7,5.152]
["bitfinex","ETHUSD",1742226340200,2.60886,1916.6,1916.4,5.152]
["bitfinex","ETHUSD",1742226340547,4.77265825,1916.6,1916.4,5.152]
["bitfinex","ETHUSD",1742226340717,3.0,1916.6,1916.4,10.36999]
["bitfinex","ETHUSD",1742226341428,5.16379825,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742226341634,3.0,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1742226341948,5.59287825,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742226342151,3.0,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742226342513,3.0,1916.9,1916.6,10.43496]
["bitfinex","ETHUSD",1742226342714,7.77211825,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1742226343211,5.16379825,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742226343407,5.16379825,1917.0,1916.8,5.151]
["bitfinex","ETHUSD",1742226345241,7.77204825,1917.0,1916.8,5.151]
["bitfinex","ETHUSD",1742226346214,0.09070813,1916.9,1916.8,5.151]
["bitfinex","ETHUSD",1742226346410,0.09070813,1916.9,1916.8,11.15992]
["bitfinex","ETHUSD",1742226347146,3.0,1917.1,1916.8,11.15992]
["bitfinex","ETHUSD",1742226347316,0.09063973,1916.9,1916.8,11.15992]
["bitfinex","ETHUSD",1742226347516,3.0,1917.1,1916.8,11.15992]
["bitfinex","ETHUSD",1742226347716,0.09081812,1917.0,1916.8,11.15992]
["bitfinex","ETHUSD",1742226348227,0.09081812,1917.0,1916.8,11.15977]
["bitfinex","ETHUSD",1742226349252,0.09081812,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742226349549,3.0,1917.4,1917.1,5.21604]
["bitfinex","ETHUSD",1742226349745,3.0,1917.4,1917.2,5.15]
["bitfinex","ETHUSD",1742226349926,5.59442825,1917.6,1917.2,10.36579]
["bitfinex","ETHUSD",1742226350113,3.0,1917.4,1917.2,10.36579]
["bitfinex","ETHUSD",1742226350319,5.16379825,1917.6,1917.3,5.21548]
["bitfinex","ETHUSD",1742226350520,5.16379825,1917.6,1917.3,6.03448]
["bitfinex","ETHUSD",1742226351034,2.16379825,1917.6,1917.3,11.24998]
["bitfinex","ETHUSD",1742226351233,3.36963,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742226351234,2.60733,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742226351544,3.0,1917.6,1917.3,7.07631224]
["bitfinex","ETHUSD",1742226351847,7.77126825,1917.6,1917.3,1.04183224]
["bitfinex","ETHUSD",1742226352019,8.59736825,1917.6,1917.3,1.04183224]
["bitfinex","ETHUSD",1742226352549,2.60762,1917.5,1917.2,5.15]
["bitfinex","ETHUSD",1742226353148,2.60771,1917.4,1917.2,5.15]
["bitfinex","ETHUSD",1742226353466,2.60791,1917.3,1917.1,5.149]
["bitfinex","ETHUSD",1742226353666,3.0,1917.3,1917.1,5.149]
["bitfinex","ETHUSD",1742226354345,3.0,1917.3,1917.1,10.3652]
["bitfinex","ETHUSD",1742226354550,3.0,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742226355134,3.0,1917.5,1917.2,10.43168]
["bitfinex","ETHUSD",1742226355453,7.77121825,1917.6,1917.3,5.21556]
["bitfinex","ETHUSD",1742226356055,3.0,1917.6,1917.3,5.21549]
["bitfinex","ETHUSD",1742226356626,2.60733,1917.7,1917.3,5.21549]
["bitfinex","ETHUSD",1742226356827,2.60733,1917.7,1917.3,6.27150521]
["bitfinex","ETHUSD",1742226357238,3.0,1917.6,1917.3,6.27150521]
["bitfinex","ETHUSD",1742226357638,4.77132825,1917.6,1917.3,1.05601521]
["bitfinex","ETHUSD",1742226358241,4.77132825,1917.6,1917.3,6.27164521]
["bitfinex","ETHUSD",1742226358737,2.16379825,1917.6,1917.3,6.27164521]
["bitfinex","ETHUSD",1742226359639,2.6073,1917.7,1917.4,0.8092]
["bitfinex","ETHUSD",1742226359835,5.21468,1917.7,1917.4,0.8092]
["bitfinex","ETHUSD",1742226360054,2.6073,1917.7,1917.4,0.8092]
["bitfinex","ETHUSD",1742226360363,2.6073,1917.7,1917.3,6.27161521]
["bitfinex","ETHUSD",1742226360558,2.60728,1917.7,1917.3,6.27161521]
["bitfinex","ETHUSD",1742226360760,5.21467,1917.7,1917.3,6.27161521]
["bitfinex","ETHUSD",1742226360930,0.09255354,1917.6,1917.3,6.27161521]
["bitfinex","ETHUSD",1742226361126,5.21468,1917.7,1917.3,6.27161521]
["bitfinex","ETHUSD",1742226361329,2.69995517,1917.6,1917.3,1.05601521]
["bitfinex","ETHUSD",1742226361540,0.09248517,1917.6,1917.3,6.27150521]
["bitfinex","ETHUSD",1742226361747,10.37824825,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1742226362064,2.70024348,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742226362459,0.09294348,1917.7,1917.5,10.36211]
["bitfinex","ETHUSD",1742226362665,0.09294348,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226363880,0.09294348,1917.7,1917.5,11.12185]
["bitfinex","ETHUSD",1742226364276,0.09294348,1917.7,1917.5,16.33687]
["bitfinex","ETHUSD",1742226364478,0.09294348,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742226364777,5.58535825,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1742226364977,5.60688,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742226365543,5.60688,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742226365779,4.77085825,1917.9,1917.5,5.9069]
["bitfinex","ETHUSD",1742226365984,4.77085825,1917.9,1917.5,11.12191]
["bitfinex","ETHUSD",1742226366284,3.0,1917.8,1917.5,11.12191]
["bitfinex","ETHUSD",1742226366450,2.60716,1917.8,1917.5,11.12191]
["bitfinex","ETHUSD",1742226366959,4.77085825,1917.9,1917.5,11.12191]
["bitfinex","ETHUSD",1742226367166,3.0,1917.8,1917.5,11.12191]
["bitfinex","ETHUSD",1742226367371,2.60717,1917.8,1917.5,5.9069]
["bitfinex","ETHUSD",1742226367681,2.16379825,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226367873,10.37851825,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226368580,3.0,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226369261,2.60737,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226369461,5.21474,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226369777,5.60737,1917.7,1917.5,5.147]
["bitfinex","ETHUSD",1742226370180,3.0,1917.7,1917.5,15.57706]
["bitfinex","ETHUSD",1742226370351,3.0,1917.7,1917.5,10.36195]
["bitfinex","ETHUSD",1742226371683,3.0,1917.7,1917.6,1.02968847]
["bitfinex","ETHUSD",1742226371985,3.0,1917.7,1917.6,6.24453847]
["bitfinex","ETHUSD",1742226373062,4.77067825,1918.0,1917.6,7.00693847]
["bitfinex","ETHUSD",1742226373263,4.77067825,1918.0,1917.6,1.79208847]
["bitfinex","ETHUSD",1742226373586,3.0,1917.8,1917.6,7.00688847]
["bitfinex","ETHUSD",1742226373780,3.0,1917.8,1917.6,12.22157847]
["bitfinex","ETHUSD",1742226374082,3.0,1917.8,1917.6,7.00677847]
["bitfinex","ETHUSD",1742226374319,3.0,1918.1,1917.7,5.21432]
["bitfinex","ETHUSD",1742226374582,3.0,1918.1,1917.8,5.21419]
["bitfinex","ETHUSD",1742226374881,3.0,1918.1,1917.9,5.9666]
["bitfinex","ETHUSD",1742226375254,0.77704283,1918.1,1917.9,11.18062]
["bitfinex","ETHUSD",1742226375497,2.60663,1918.2,1917.9,11.18062]
["bitfinex","ETHUSD",1742226375706,2.60608,1918.6,1918.0,0.05213372]
["bitfinex","ETHUSD",1742226376002,0.08286295,1918.5,1918.2,5.21317]
["bitfinex","ETHUSD",1742226376205,2.68912295,1918.5,1918.3,5.145]
["bitfinex","ETHUSD",1742226376365,3.0,1918.4,1918.3,5.145]
["bitfinex","ETHUSD",1742226376564,3.07976817,1918.4,1918.3,5.145]
["bitfinex","ETHUSD",1742226376798,0.07976817,1918.4,1918.3,16.3800577]
["bitfinex","ETHUSD",1742226377094,0.07976817,1918.4,1918.3,16.32793]
["bitfinex","ETHUSD",1742226377377,4.76948825,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1742226377579,3.08282883,1918.8,1918.3,16.32777]
["bitfinex","ETHUSD",1742226377883,3.55798671,1918.8,1918.4,5.21244]
["bitfinex","ETHUSD",1742226378105,3.55798671,1918.8,1918.5,11.22383]
["bitfinex","ETHUSD",1742226378305,3.55798671,1918.8,1918.5,6.01155]
["bitfinex","ETHUSD",1742226378481,0.08103788,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742226378803,3.0,1918.9,1918.7,5.144]
["bitfinex","ETHUSD",1742226379003,6.42742,1919.0,1918.7,5.144]
["bitfinex","ETHUSD",1742226379505,2.60552,1919.0,1918.7,5.144]
["bitfinex","ETHUSD",1742226379707,5.60552,1919.0,1918.7,5.144]
["bitfinex","ETHUSD",1742226380008,5.60552,1919.0,1918.7,6.18945786]
["bitfinex","ETHUSD",1742226380383,8.59040925,1919.0,1918.7,6.18945786]
["bitfinex","ETHUSD",1742226380568,2.60568,1918.9,1918.7,6.18945786]
["bitfinex","ETHUSD",1742226381084,8.59040925,1919.0,1918.7,6.18945786]
["bitfinex","ETHUSD",1742226382295,6.426611,1919.0,1918.7,11.40130786]
["bitfinex","ETHUSD",1742226382498,6.426611,1919.0,1918.7,6.18945786]
["bitfinex","ETHUSD",1742226382793,3.821091,1919.0,1918.8,5.21151]
["bitfinex","ETHUSD",1742226382999,4.76913825,1919.2,1918.8,5.97471]
["bitfinex","ETHUSD",1742226383307,3.0,1919.1,1918.8,5.97471]
["bitfinex","ETHUSD",1742226384503,3.0,1919.1,1918.8,0.7632]
["bitfinex","ETHUSD",1742226384702,5.60547,1919.1,1918.8,0.7632]
["bitfinex","ETHUSD",1742226385394,3.0,1919.1,1918.8,0.7632]
["bitfinex","ETHUSD",1742226385706,3.0,1919.1,1918.8,5.97478]
["bitfinex","ETHUSD",1742226385911,5.60542,1919.1,1918.8,0.7632]
["bitfinex","ETHUSD",1742226386410,3.0,1919.1,1918.8,5.97475]
["bitfinex","ETHUSD",1742226386605,0.8284,1919.6,1919.0,0.7969]
["bitfinex","ETHUSD",1742226386818,0.8284,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1742226387049,2.60462,1919.7,1919.2,10.42067]
["bitfinex","ETHUSD",1742226387477,0.81349583,1919.7,1919.3,6.00251]
["bitfinex","ETHUSD",1742226387678,2.60461,1919.7,1919.3,6.00251]
["bitfinex","ETHUSD",1742226387879,3.0,1919.6,1919.3,6.00251]
["bitfinex","ETHUSD",1742226388607,3.0,1919.6,1919.3,11.21261]
["bitfinex","ETHUSD",1742226388812,3.0,1919.6,1919.3,11.2125]
["bitfinex","ETHUSD",1742226389110,3.0,1919.9,1919.4,6.22930409]
["bitfinex","ETHUSD",1742226389409,2.60453,1919.8,1919.5,5.141]
["bitfinex","ETHUSD",1742226389605,3.0,1919.7,1919.5,5.141]
["bitfinex","ETHUSD",1742226391012,2.60417,1920.0,1919.6,6.02235]
["bitfinex","ETHUSD",1742226391411,3.0,1919.9,1919.6,11.23163]
["bitfinex","ETHUSD",1742226391613,3.0,1919.9,1919.6,11.23154]
["bitfinex","ETHUSD",1742226391917,8.20826,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742226392111,3.0,1919.9,1919.6,0.8132]
["bitfinex","ETHUSD",1742226392502,3.0,1919.9,1919.6,6.02253]
["bitfinex","ETHUSD",1742226392703,3.0,1919.9,1919.6,6.0225]
["bitfinex","ETHUSD",1742226393211,6.72342583,1920.1,1919.8,1.06419526]
["bitfinex","ETHUSD",1742226393415,6.72342583,1920.1,1919.8,7.03418526]
["bitfinex","ETHUSD",1742226393603,8.88722408,1920.1,1919.8,7.03418526]
["bitfinex","ETHUSD",1742226393801,8.88722408,1920.1,1919.9,5.139]
["bitfinex","ETHUSD",1742226394503,2.60416,1920.0,1919.9,5.139]
["bitfinex","ETHUSD",1742226396216,0.8219,1920.2,1919.9,5.139]
["bitfinex","ETHUSD",1742226396517,2.60395,1920.2,1919.9,5.9399]
["bitfinex","ETHUSD",1742226396684,3.0,1920.1,1919.9,5.9399]
["bitfinex","ETHUSD",1742226396886,5.20765,1920.3,1919.9,11.20056023]
["bitfinex","ETHUSD",1742226397086,5.6039,1920.2,1919.9,5.9399]
["bitfinex","ETHUSD",1742226397401,2.60403,1920.1,1919.9,5.9399]
["bitfinex","ETHUSD",1742226397610,2.60403,1920.1,1919.9,5.139]
["bitfinex","ETHUSD",1742226397803,3.0,1920.2,1920.0,5.138]
["bitfinex","ETHUSD",1742226398383,3.42266,1920.0,1919.9,5.96999]
["bitfinex","ETHUSD",1742226398615,2.16379825,1920.0,1919.9,11.10799]
["bitfinex","ETHUSD",1742226398822,7.76795825,1920.0,1919.9,11.10799]
["bitfinex","ETHUSD",1742226399002,3.0,1920.0,1919.9,11.10799]
["bitfinex","ETHUSD",1742226399197,3.0,1920.1,1919.9,11.10799]
["bitfinex","ETHUSD",1742226399402,5.60409,1920.1,1919.9,11.10799]
["bitfinex","ETHUSD",1742226399593,4.76768825,1920.2,1919.9,11.10799]
["bitfinex","ETHUSD",1742226399994,3.0,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1742226400196,3.8255408,1920.3,1919.9,16.31645]
["bitfinex","ETHUSD",1742226400417,3.0,1920.3,1920.0,5.26028793]
["bitfinex","ETHUSD",1742226400792,3.0,1920.3,1919.9,16.31655]
["bitfinex","ETHUSD",1742226400992,3.0,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1742226401605,3.0,1920.3,1920.1,1.05315355]
["bitfinex","ETHUSD",1742226402427,5.60376,1920.3,1920.1,1.05315355]
["bitfinex","ETHUSD",1742226402831,7.76755825,1920.3,1920.1,1.05315355]
["bitfinex","ETHUSD",1742226403124,5.16379825,1920.3,1920.1,1.05315355]
["bitfinex","ETHUSD",1742226403329,3.0,1920.3,1920.1,1.05315355]
["bitfinex","ETHUSD",1742226404590,2.60394,1920.2,1919.9,5.96999]
["bitfinex","ETHUSD",1742226404823,3.0,1920.0,1919.9,7.0121819]
["bitfinex","ETHUSD",1742226405007,3.0,1920.0,1919.9,12.1471819]
["bitfinex","ETHUSD",1742226405204,3.0,1920.0,1919.9,5.96999]
["bitfinex","ETHUSD",1742226405409,5.60416,1920.0,1919.9,11.10499]
["bitfinex","ETHUSD",1742226406012,5.68659259,1920.0,1919.9,11.10499]
["bitfinex","ETHUSD",1742226406728,6.81154967,1920.0,1919.9,5.96999]
["bitfinex","ETHUSD",1742226409257,2.60463,1919.7,1919.3,11.99128]
["bitfinex","ETHUSD",1742226409402,5.16379825,1919.6,1919.3,0.8112]
["bitfinex","ETHUSD",1742226409729,5.24460286,1919.6,1919.3,7.06190328]
["bitfinex","ETHUSD",1742226410298,7.84940286,1919.6,1919.3,1.85174328]
["bitfinex","ETHUSD",1742226410503,8.89478615,1919.6,1919.3,1.85174328]
["bitfinex","ETHUSD",1742226410699,6.28998615,1919.6,1919.3,7.06196328]
["bitfinex","ETHUSD",1742226411028,0.08080461,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742226411244,0.08080461,1919.6,1919.5,5.135]
["bitfinex","ETHUSD",1742226411404,7.76830825,1919.8,1919.5,5.135]
["bitfinex","ETHUSD",1742226411603,0.08062056,1919.6,1919.5,5.135]
["bitfinex","ETHUSD",1742226411866,2.60457,1919.7,1919.5,5.135]
["bitfinex","ETHUSD",1742226414418,3.64160283,1919.9,1919.6,0.8104]
["bitfinex","ETHUSD",1742226415038,2.60406,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1742226415333,5.60406,1920.1,1919.7,11.17893]
["bitfinex","ETHUSD",1742226415716,3.0,1920.1,1919.8,5.20885]
["bitfinex","ETHUSD",1742226415953,3.0,1920.1,1919.9,5.187082]
["bitfinex","ETHUSD",1742226416127,3.0,1920.1,1919.9,5.135]
["bitfinex","ETHUSD",1742226416318,2.60416,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226416517,6.42916,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226419457,3.0,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226420046,2.16379825,1920.1,1919.9,5.135]
["bitfinex","ETHUSD",1742226420359,4.76755825,1920.3,1920.0,0.7558]
["bitfinex","ETHUSD",1742226420762,5.59523905,1920.3,1920.0,0.7558]
["bitfinex","ETHUSD",1742226420931,5.68586319,1920.2,1919.9,5.135]
["bitfinex","ETHUSD",1742226421261,7.84964144,1920.2,1919.9,5.135]
["bitfinex","ETHUSD",1742226421565,2.60403,1920.1,1919.9,6.19203917]
["bitfinex","ETHUSD",1742226421732,7.84953517,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226422361,3.08157692,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226422725,3.08157692,1920.0,1919.9,5.8938]
["bitfinex","ETHUSD",1742226422926,0.08157692,1920.0,1919.9,5.8938]
["bitfinex","ETHUSD",1742226423149,2.16379825,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226423350,7.76795825,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226423554,7.84964699,1920.0,1919.9,5.135]
["bitfinex","ETHUSD",1742226423765,8.97037869,1920.0,1919.8,5.134]
["bitfinex","ETHUSD",1742226423961,11.57466869,1920.0,1919.8,5.134]
["bitfinex","ETHUSD",1742226424161,8.97037869,1920.0,1919.8,5.134]
["bitfinex","ETHUSD",1742226425053,5.6043,1919.9,1919.8,5.134]
["bitfinex","ETHUSD",1742226425428,5.68581093,1919.9,1919.8,5.134]
["bitfinex","ETHUSD",1742226425631,3.08151093,1919.9,1919.8,5.134]
["bitfinex","ETHUSD",1742226425830,5.68581093,1919.9,1919.8,5.134]
["bitfinex","ETHUSD",1742226426033,0.08151093,1919.9,1919.8,10.34287]
["bitfinex","ETHUSD",1742226426358,3.0,1920.1,1919.8,11.16997]
["bitfinex","ETHUSD",1742226426565,0.08157059,1920.0,1919.8,11.16997]
["bitfinex","ETHUSD",1742226426762,2.60443,1919.8,1919.7,7.03621809]
["bitfinex","ETHUSD",1742226426965,5.16379825,1919.8,1919.4,6.73299]
["bitfinex","ETHUSD",1742226427265,2.16379825,1919.6,1919.4,12.9701996]
["bitfinex","ETHUSD",1742226427461,3.0,1919.6,1919.4,12.9701996]
["bitfinex","ETHUSD",1742226427663,0.07685789,1919.5,1919.4,12.9701196]
["bitfinex","ETHUSD",1742226427837,0.07685789,1919.5,1919.4,7.7602696]
["bitfinex","ETHUSD",1742226428438,0.07685789,1919.5,1919.4,12.9702296]
["bitfinex","ETHUSD",1742226428856,0.07685789,1919.5,1919.4,14.78825456]
["bitfinex","ETHUSD",1742226429380,5.07613531,1920.0,1919.6,0.7658]
["bitfinex","ETHUSD",1742226429548,2.68151216,1919.9,1919.7,5.133]
["bitfinex","ETHUSD",1742226429753,3.07721216,1919.9,1919.7,5.133]
["bitfinex","ETHUSD",1742226430059,5.68151216,1919.9,1919.7,5.133]
["bitfinex","ETHUSD",1742226430650,3.07721216,1919.9,1919.7,5.133]
["bitfinex","ETHUSD",1742226431565,3.07721216,1919.9,1919.7,6.18177322]
["bitfinex","ETHUSD",1742226431872,3.07721216,1919.9,1919.7,11.39079322]
["bitfinex","ETHUSD",1742226432242,3.07721216,1919.9,1919.7,6.18177322]
["bitfinex","ETHUSD",1742226432585,3.07721216,1919.9,1919.7,11.39082322]
["bitfinex","ETHUSD",1742226432735,3.07721216,1919.9,1919.7,12.15176322]
["bitfinex","ETHUSD",1742226434153,0.07721216,1919.9,1919.8,5.26095409]
["bitfinex","ETHUSD",1742226434475,3.0,1920.2,1919.8,12.00496]
["bitfinex","ETHUSD",1742226434772,0.07738428,1919.9,1919.8,12.00496]
["bitfinex","ETHUSD",1742226435070,5.16379825,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742226435279,7.76769825,1920.2,1919.8,12.00496]
["bitfinex","ETHUSD",1742226435478,8.88601107,1920.2,1919.8,6.79609]
["bitfinex","ETHUSD",1742226435653,2.16379825,1920.0,1919.8,5.96999]
["bitfinex","ETHUSD",1742226435852,4.76798825,1920.0,1919.8,5.96999]
["bitfinex","ETHUSD",1742226436055,2.68199659,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226436267,3.07769659,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226436975,3.07769659,1919.9,1919.8,11.10299]
["bitfinex","ETHUSD",1742226438687,3.07769659,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226438888,3.07769659,1919.9,1919.8,11.10299]
["bitfinex","ETHUSD",1742226439288,5.68199659,1919.9,1919.8,11.10299]
["bitfinex","ETHUSD",1742226439466,6.80395207,1919.9,1919.8,11.10199]
["bitfinex","ETHUSD",1742226441753,6.80395207,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226441958,7.60545207,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226442375,3.07769659,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226442781,5.68199659,1919.9,1919.8,5.96999]
["bitfinex","ETHUSD",1742226443588,2.60478,1919.6,1919.4,6.15392828]
["bitfinex","ETHUSD",1742226443787,2.24068934,1919.5,1919.4,6.15392828]
["bitfinex","ETHUSD",1742226443961,4.84552934,1919.5,1919.4,1.02192828]
["bitfinex","ETHUSD",1742226444160,2.60511,1919.3,1919.2,5.96999]
["bitfinex","ETHUSD",1742226444392,2.68182466,1919.3,1919.2,11.10199]
["bitfinex","ETHUSD",1742226444605,4.84562291,1919.3,1919.2,11.10199]
["bitfinex","ETHUSD",1742226444969,4.84562291,1919.3,1919.2,5.96999]
["bitfinex","ETHUSD",1742226445174,5.60525,1919.2,1919.1,5.132]
["bitfinex","ETHUSD",1742226445509,5.60539,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226445715,7.76918825,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226445913,7.84505575,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226447517,5.23966575,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226447722,3.0758675,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226448772,0.0758675,1919.1,1919.0,5.132]
["bitfinex","ETHUSD",1742226449617,7.76894825,1919.3,1919.0,5.132]
["bitfinex","ETHUSD",1742226449977,0.07589494,1919.2,1919.0,5.132]
["bitfinex","ETHUSD",1742226450373,3.46568926,1919.2,1919.0,5.132]
["bitfinex","ETHUSD",1742226450580,2.60552,1919.0,1918.9,7.03109599]
["bitfinex","ETHUSD",1742226450913,2.68115238,1919.0,1918.9,12.16409599]
["bitfinex","ETHUSD",1742226451276,2.68115238,1919.0,1918.9,5.96999]
["bitfinex","ETHUSD",1742226451477,2.68115238,1919.0,1918.9,11.10299]
["bitfinex","ETHUSD",1742226451698,5.60575,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226451874,3.0,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226452074,3.07531196,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226452275,5.68096196,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226453797,3.07531196,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226454332,7.84476021,1918.9,1918.8,5.132]
["bitfinex","ETHUSD",1742226454533,5.60579,1918.8,1918.7,7.01672814]
["bitfinex","ETHUSD",1742226454691,5.60579,1918.8,1918.7,12.14972814]
["bitfinex","ETHUSD",1742226454889,5.68077193,1918.8,1918.7,12.14972814]
["bitfinex","ETHUSD",1742226455091,5.68077193,1918.8,1918.5,0.8244]
["bitfinex","ETHUSD",1742226455092,3.40086,1918.6,1918.5,5.96999]
["bitfinex","ETHUSD",1742226455398,5.60648,1918.3,1918.1,1.04757377]
["bitfinex","ETHUSD",1742226455590,7.77027825,1918.3,1918.1,1.04757377]
["bitfinex","ETHUSD",1742226455791,3.0,1918.1,1917.9,5.96999]
["bitfinex","ETHUSD",1742226456048,4.77027825,1918.3,1917.9,11.18391]
["bitfinex","ETHUSD",1742226456224,4.14290037,1918.5,1918.2,5.98735]
["bitfinex","ETHUSD",1742226456225,5.16379825,1918.5,1918.2,5.98735]
["bitfinex","ETHUSD",1742226456531,7.77000825,1918.5,1918.3,5.133]
["bitfinex","ETHUSD",1742226457507,2.60633,1918.4,1918.3,5.133]
["bitfinex","ETHUSD",1742226457711,2.60633,1918.4,1918.0,1.04026196]
["bitfinex","ETHUSD",1742226457919,2.60667,1918.2,1918.0,1.04026196]
["bitfinex","ETHUSD",1742226458117,7.77046825,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226458794,3.0,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226459927,5.60661,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226460311,3.0,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226465929,6.71950882,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226466128,6.79213091,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226467727,5.67923209,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226470203,3.07262209,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226471985,5.67923209,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226472507,3.07262209,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226472730,3.07262209,1918.2,1918.1,10.34649]
["bitfinex","ETHUSD",1742226472915,3.07262209,1918.2,1918.1,11.15919]
["bitfinex","ETHUSD",1742226473122,3.07262209,1918.2,1918.1,12.80167342]
["bitfinex","ETHUSD",1742226473303,5.23642034,1918.2,1918.1,5.9457]
["bitfinex","ETHUSD",1742226473618,5.23642034,1918.2,1918.1,5.133]
["bitfinex","ETHUSD",1742226474133,5.23642034,1918.2,1918.1,5.134]
["bitfinex","ETHUSD",1742226475045,3.07262209,1918.2,1918.1,5.134]
["bitfinex","ETHUSD",1742226475341,0.827,1918.8,1918.1,11.10399]
["bitfinex","ETHUSD",1742226475545,2.60572,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1742226475743,3.0,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226476046,5.59643825,1919.0,1918.6,5.134]
["bitfinex","ETHUSD",1742226476213,8.20207825,1919.0,1918.6,10.34609]
["bitfinex","ETHUSD",1742226476417,5.60567,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226476727,2.60567,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226477117,3.0,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226477745,2.60593,1918.7,1918.6,5.134]
["bitfinex","ETHUSD",1742226478133,5.33016525,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226478339,2.60593,1918.7,1918.6,5.134]
["bitfinex","ETHUSD",1742226478950,2.72436525,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226479151,2.16379825,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226479490,2.60558,1919.0,1918.6,10.34595]
["bitfinex","ETHUSD",1742226479757,7.76948825,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226479946,2.60579,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226480149,8.56257825,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226480456,7.76947825,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226480755,2.60588,1918.8,1918.6,5.134]
["bitfinex","ETHUSD",1742226481067,7.76947825,1918.9,1918.6,5.134]
["bitfinex","ETHUSD",1742226481654,5.16379825,1918.9,1918.6,10.34607]
["bitfinex","ETHUSD",1742226481865,1.21978586,1919.2,1918.7,6.01321]
["bitfinex","ETHUSD",1742226482077,7.76923825,1919.1,1918.7,6.01308]
["bitfinex","ETHUSD",1742226482279,2.60555,1919.0,1918.7,0.8014]
["bitfinex","ETHUSD",1742226482875,2.60555,1919.0,1918.7,6.01324]
["bitfinex","ETHUSD",1742226483077,0.071941,1918.9,1918.7,6.01324]
["bitfinex","ETHUSD",1742226483305,7.76921825,1919.1,1918.7,6.01324]
["bitfinex","ETHUSD",1742226483428,0.07176299,1918.8,1918.7,7.87488249]
["bitfinex","ETHUSD",1742226483776,5.16379825,1919.1,1918.8,5.21153]
["bitfinex","ETHUSD",1742226484074,3.0,1919.1,1918.8,11.18144]
["bitfinex","ETHUSD",1742226484234,0.07188042,1919.0,1918.9,5.21124]
["bitfinex","ETHUSD",1742226484434,2.16379825,1919.3,1918.9,12.03552745]
["bitfinex","ETHUSD",1742226484652,0.07202313,1919.0,1918.9,5.133]
["bitfinex","ETHUSD",1742226484974,4.76918825,1919.1,1918.9,5.133]
["bitfinex","ETHUSD",1742226485153,0.07219949,1919.0,1918.9,5.133]
["bitfinex","ETHUSD",1742226485872,0.07219949,1919.0,1918.9,11.15871]
["bitfinex","ETHUSD",1742226486081,0.07219949,1919.0,1918.9,17.1287]
["bitfinex","ETHUSD",1742226486248,0.8264,1919.8,1919.2,5.21041]
["bitfinex","ETHUSD",1742226486249,2.60471,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1742226486573,3.43084,1919.8,1919.4,5.20984]
["bitfinex","ETHUSD",1742226486884,3.0,1919.8,1919.4,5.20978]
["bitfinex","ETHUSD",1742226487094,0.07363447,1919.7,1919.5,5.20951]
["bitfinex","ETHUSD",1742226487250,0.07363447,1919.7,1919.5,5.99611]
["bitfinex","ETHUSD",1742226487569,0.07363447,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742226487753,0.07363447,1919.7,1919.6,11.1794]
["bitfinex","ETHUSD",1742226487953,7.76809825,1919.9,1919.6,5.96999]
["bitfinex","ETHUSD",1742226488157,0.07356618,1919.7,1919.6,5.96999]
["bitfinex","ETHUSD",1742226488333,5.16379825,1919.9,1919.6,12.12365373]
["bitfinex","ETHUSD",1742226488658,10.37259825,1919.9,1919.6,12.12365373]
["bitfinex","ETHUSD",1742226488841,0.07377818,1919.8,1919.6,12.12365373]
["bitfinex","ETHUSD",1742226490137,0.07377818,1919.8,1919.6,17.33287373]
["bitfinex","ETHUSD",1742226490736,0.07377818,1919.8,1919.6,19.7257332]
["bitfinex","ETHUSD",1742226491159,0.07377818,1919.8,1919.6,14.5165132]
["bitfinex","ETHUSD",1742226491886,5.28277818,1919.8,1919.7,5.13]
["bitfinex","ETHUSD",1742226492096,11.22387643,1919.8,1919.7,5.13]
["bitfinex","ETHUSD",1742226492458,11.22387643,1919.8,1919.6,5.96999]
["bitfinex","ETHUSD",1742226492459,2.60457,1919.7,1919.6,5.96999]
["bitfinex","ETHUSD",1742226492656,2.60506,1919.4,1919.3,5.13]
["bitfinex","ETHUSD",1742226492870,4.76885825,1919.4,1919.3,5.13]
["bitfinex","ETHUSD",1742226493187,7.839642,1919.4,1919.3,5.13]
["bitfinex","ETHUSD",1742226493592,3.0,1919.2,1919.0,5.96999]
["bitfinex","ETHUSD",1742226493892,3.0,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226494259,3.0,1919.2,1919.1,6.19313193]
["bitfinex","ETHUSD",1742226495700,10.37395825,1919.4,1919.1,6.19313193]
["bitfinex","ETHUSD",1742226496086,0.07083729,1919.3,1919.2,5.2105]
["bitfinex","ETHUSD",1742226496397,2.16379825,1919.6,1919.2,1.89976319]
["bitfinex","ETHUSD",1742226496398,4.76856825,1919.6,1919.2,1.89976319]
["bitfinex","ETHUSD",1742226496596,0.07020484,1919.3,1919.1,6.19313193]
["bitfinex","ETHUSD",1742226496783,7.76914825,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226496983,7.83932443,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226497870,5.67552618,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226498069,3.07017618,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226499074,0.07017618,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226499665,5.60508,1919.4,1919.1,5.13]
["bitfinex","ETHUSD",1742226499865,3.07012456,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226500102,3.0,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226500284,3.07016018,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226500474,5.67541018,1919.2,1919.1,5.13]
["bitfinex","ETHUSD",1742226500799,3.0,1919.1,1919.0,5.13]
["bitfinex","ETHUSD",1742226501203,3.06994154,1919.1,1919.0,5.13]
["bitfinex","ETHUSD",1742226502203,3.06994154,1919.1,1919.0,10.34104]
["bitfinex","ETHUSD",1742226502398,0.06994154,1919.1,1919.0,12.00211577]
["bitfinex","ETHUSD",1742226502599,0.06994154,1919.1,1919.0,12.76911577]
["bitfinex","ETHUSD",1742226502805,4.76900825,1919.3,1919.0,7.55807577]
["bitfinex","ETHUSD",1742226503003,0.06990083,1919.1,1919.0,5.897]
["bitfinex","ETHUSD",1742226503208,2.60527,1919.2,1919.0,5.13]
["bitfinex","ETHUSD",1742226503386,0.06993136,1919.1,1919.0,5.13]
["bitfinex","ETHUSD",1742226504287,4.76897825,1919.3,1919.0,5.13]
["bitfinex","ETHUSD",1742226504607,0.06991101,1919.1,1919.0,5.13]
["bitfinex","ETHUSD",1742226504803,4.76897825,1919.3,1919.0,5.13]
["bitfinex","ETHUSD",1742226505006,0.06990592,1919.1,1919.0,10.34094]
["bitfinex","ETHUSD",1742226505211,5.60498,1919.4,1919.0,12.08380577]
["bitfinex","ETHUSD",1742226505417,3.0,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1742226505576,5.60499,1919.4,1919.0,12.08389577]
["bitfinex","ETHUSD",1742226506187,8.21008,1919.4,1919.0,12.08389577]
["bitfinex","ETHUSD",1742226506603,4.76891825,1919.3,1919.0,5.13]
["bitfinex","ETHUSD",1742226506790,3.0,1919.2,1919.0,5.13]
["bitfinex","ETHUSD",1742226509314,4.76895825,1919.3,1919.0,5.13]
["bitfinex","ETHUSD",1742226509657,2.16379825,1919.3,1919.0,10.34103]
["bitfinex","ETHUSD",1742226510107,5.60502,1919.4,1919.0,10.34087]
["bitfinex","ETHUSD",1742226510882,5.60531,1919.2,1919.0,5.13]
["bitfinex","ETHUSD",1742226511419,0.06956599,1919.1,1919.0,5.13]
["bitfinex","ETHUSD",1742226511620,0.06956599,1919.1,1919.0,11.56279277]
["bitfinex","ETHUSD",1742226511915,0.06956599,1919.1,1919.0,16.77369277]
["bitfinex","ETHUSD",1742226512209,3.0,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1742226512983,5.605,1919.4,1919.0,11.56279277]
["bitfinex","ETHUSD",1742226513176,4.76890825,1919.3,1919.0,5.13]
["bitfinex","ETHUSD",1742226514017,4.76890825,1919.3,1919.0,10.34104]
["bitfinex","ETHUSD",1742226514318,4.76890825,1919.3,1919.2,1.05735936]
["bitfinex","ETHUSD",1742226515816,3.0,1919.4,1919.2,1.05735936]
["bitfinex","ETHUSD",1742226516218,3.0,1919.5,1919.2,1.05735936]
["bitfinex","ETHUSD",1742226516387,3.0,1919.5,1919.3,0.7889]
["bitfinex","ETHUSD",1742226516587,3.0,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226516787,5.16379825,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226517184,2.16379825,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226517823,4.76863825,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226518290,2.16379825,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226518490,5.60474,1919.6,1919.4,5.129]
["bitfinex","ETHUSD",1742226518693,3.0,1919.6,1919.4,5.129]
["bitfinex","ETHUSD",1742226518900,5.60471,1919.6,1919.4,5.129]
["bitfinex","ETHUSD",1742226519499,3.0,1919.6,1919.4,5.9423]
["bitfinex","ETHUSD",1742226519701,5.60475,1919.6,1919.4,5.129]
["bitfinex","ETHUSD",1742226520020,5.59263825,1919.5,1919.4,5.129]
["bitfinex","ETHUSD",1742226520823,5.60511,1919.3,1919.2,1.05735936]
["bitfinex","ETHUSD",1742226521030,5.60536,1919.2,1918.8,5.97257]
["bitfinex","ETHUSD",1742226521326,3.42887,1919.5,1917.1,2.10690302]
["bitfinex","ETHUSD",1742226521327,5.60558,1919.0,1918.9,1.02303285]
["bitfinex","ETHUSD",1742226521492,5.60558,1919.0,1918.5,5.128]
["bitfinex","ETHUSD",1742226521493,2.60616,1918.6,1918.5,5.128]
["bitfinex","ETHUSD",1742226521688,7.76995825,1918.6,1918.5,5.128]
["bitfinex","ETHUSD",1742226521894,5.60633,1918.4,1918.3,1.0615689]
["bitfinex","ETHUSD",1742226522206,5.60647,1918.3,1918.2,5.128]
["bitfinex","ETHUSD",1742226522812,5.60661,1918.2,1918.1,0.4798559]
["bitfinex","ETHUSD",1742226523030,7.77040825,1918.2,1918.1,0.4798559]
["bitfinex","ETHUSD",1742226523825,2.60674,1918.1,1918.0,5.60757979]
["bitfinex","ETHUSD",1742226524143,7.45635482,1918.1,1918.0,0.47957979]
["bitfinex","ETHUSD",1742226524436,5.60688,1918.0,1917.9,0.38369401]
["bitfinex","ETHUSD",1742226524684,7.77067825,1918.0,1917.7,6.18374482]
["bitfinex","ETHUSD",1742226525306,3.0,1918.0,1917.7,6.18374482]
["bitfinex","ETHUSD",1742226525513,4.77041825,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742226525843,5.16379825,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742226525999,0.06596805,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742226526195,0.06596805,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742226526440,3.3659,1918.5,1918.0,5.21376]
["bitfinex","ETHUSD",1742226526441,0.7597,1918.5,1918.3,5.21283]
["bitfinex","ETHUSD",1742226526640,2.16379825,1918.6,1918.4,5.129]
["bitfinex","ETHUSD",1742226526804,5.16379825,1918.6,1918.4,5.129]
["bitfinex","ETHUSD",1742226527138,2.16379825,1918.6,1918.4,5.129]
["bitfinex","ETHUSD",1742226527300,2.16379825,1918.6,1918.4,10.34145]
["bitfinex","ETHUSD",1742226527640,2.92349825,1918.8,1918.4,11.375805]
["bitfinex","ETHUSD",1742226527799,5.52929825,1918.8,1918.4,16.588355]
["bitfinex","ETHUSD",1742226528202,5.52929825,1918.8,1918.5,1.02000292]
["bitfinex","ETHUSD",1742226528494,2.92349825,1918.8,1918.5,1.02000292]
["bitfinex","ETHUSD",1742226528645,2.16379825,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742226528802,2.16379825,1918.9,1918.6,7.12521629]
["bitfinex","ETHUSD",1742226529009,5.16379825,1918.9,1918.6,7.12521629]
["bitfinex","ETHUSD",1742226529407,5.16379825,1918.9,1918.6,1.91322629]
["bitfinex","ETHUSD",1742226530114,5.16379825,1918.9,1918.6,7.12520629]
["bitfinex","ETHUSD",1742226530699,2.16379825,1918.9,1918.7,5.21175]
["bitfinex","ETHUSD",1742226530906,5.16379825,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742226531136,3.0,1919.1,1918.9,5.21129]
["bitfinex","ETHUSD",1742226531332,3.0,1919.1,1918.8,10.34059]
["bitfinex","ETHUSD",1742226532004,3.0,1919.1,1918.8,11.38149462]
["bitfinex","ETHUSD",1742226532534,3.64203383,1919.6,1918.8,11.38149462]
["bitfinex","ETHUSD",1742226532535,2.91889825,1919.6,1919.1,5.21064]
["bitfinex","ETHUSD",1742226532708,3.3596,1919.8,1919.4,5.20985]
["bitfinex","ETHUSD",1742226532907,0.7551,1919.8,1919.5,5.20954]
["bitfinex","ETHUSD",1742226533251,3.0,1919.7,1919.6,5.129]
["bitfinex","ETHUSD",1742226533753,3.3596,1919.8,1919.6,5.129]
["bitfinex","ETHUSD",1742226534338,5.16379825,1919.7,1919.6,5.129]
["bitfinex","ETHUSD",1742226535318,7.76836825,1919.7,1919.6,5.129]
["bitfinex","ETHUSD",1742226536037,2.60477,1919.6,1919.1,6.526104]
["bitfinex","ETHUSD",1742226536205,2.16379825,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226536406,5.16379825,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226537260,8.80597708,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226537411,9.56747708,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226538551,5.92529825,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226538737,3.0,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226538944,5.60484,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226539251,3.0,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226539635,7.76863825,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226540250,8.80597908,1919.5,1919.4,5.128]
["bitfinex","ETHUSD",1742226540451,5.6053,1919.2,1919.0,5.127]
["bitfinex","ETHUSD",1742226540660,3.0,1919.2,1919.0,5.127]
["bitfinex","ETHUSD",1742226541225,0.0552,1919.1,1918.9,6.28104268]
["bitfinex","ETHUSD",1742226541529,0.0552,1919.1,1919.0,5.127]
["bitfinex","ETHUSD",1742226542263,0.0552,1919.1,1919.0,11.47884427]
["bitfinex","ETHUSD",1742226544980,3.0,1919.4,1919.1,5.21077]
["bitfinex","ETHUSD",1742226546079,3.0,1919.4,1919.0,11.47873427]
["bitfinex","ETHUSD",1742226546291,5.60504,1919.4,1919.0,11.47873427]
["bitfinex","ETHUSD",1742226547072,3.0,1919.2,1919.0,11.47873427]
["bitfinex","ETHUSD",1742226547674,5.60485,1919.5,1919.0,6.26780427]
["bitfinex","ETHUSD",1742226547976,5.60485,1919.5,1919.1,5.99695]
["bitfinex","ETHUSD",1742226548177,5.60485,1919.5,1919.1,7.0189248]
["bitfinex","ETHUSD",1742226548340,2.60498,1919.4,1919.1,1.8082748]
["bitfinex","ETHUSD",1742226548746,4.76877825,1919.4,1919.1,1.0219748]
["bitfinex","ETHUSD",1742226548936,2.60511,1919.3,1919.1,1.0219748]
["bitfinex","ETHUSD",1742226549133,3.0,1919.2,1919.1,1.0219748]
["bitfinex","ETHUSD",1742226549371,3.0,1919.2,1919.1,6.1489748]
["bitfinex","ETHUSD",1742226549763,5.60525,1919.2,1919.1,1.0219748]
["bitfinex","ETHUSD",1742226549966,5.60525,1919.2,1919.1,6.1489748]
["bitfinex","ETHUSD",1742226550477,3.0,1919.2,1919.1,6.1489748]
["bitfinex","ETHUSD",1742226553985,5.60525,1919.2,1919.1,6.1489748]
["bitfinex","ETHUSD",1742226554173,3.0,1919.2,1919.1,6.1489748]
["bitfinex","ETHUSD",1742226555591,3.824,1919.2,1919.1,6.1479748]
["bitfinex","ETHUSD",1742226555883,3.0,1919.2,1919.1,6.1479748]
["bitfinex","ETHUSD",1742226556070,3.0526611,1919.2,1919.1,6.1479748]
["bitfinex","ETHUSD",1742226556792,5.6579111,1919.2,1919.1,5.126]
["bitfinex","ETHUSD",1742226556988,6.70059704,1919.2,1919.1,5.126]
["bitfinex","ETHUSD",1742226557197,6.70059704,1919.2,1918.8,1.03137256]
["bitfinex","ETHUSD",1742226557198,3.0,1918.9,1918.8,1.03137256]
["bitfinex","ETHUSD",1742226557396,2.60593,1918.7,1918.6,5.126]
["bitfinex","ETHUSD",1742226557555,0.809,1918.4,1918.3,5.126]
["bitfinex","ETHUSD",1742226557952,0.85968918,1918.4,1918.3,5.126]
["bitfinex","ETHUSD",1742226558181,0.05068918,1918.4,1918.3,5.126]
["bitfinex","ETHUSD",1742226559104,0.05068918,1918.4,1918.3,11.47693334]
["bitfinex","ETHUSD",1742226559255,7.76973825,1918.7,1918.3,12.27823334]
["bitfinex","ETHUSD",1742226559456,0.05109152,1918.4,1918.3,12.27823334]
["bitfinex","ETHUSD",1742226559803,0.05105735,1918.4,1918.3,7.06529334]
["bitfinex","ETHUSD",1742226560181,2.60618,1918.6,1918.3,7.06529334]
["bitfinex","ETHUSD",1742226560367,0.05105735,1918.4,1918.3,5.9273]
["bitfinex","ETHUSD",1742226560568,2.60618,1918.6,1918.3,5.9273]
["bitfinex","ETHUSD",1742226560891,0.05105735,1918.4,1918.3,5.126]
["bitfinex","ETHUSD",1742226561088,2.60618,1918.6,1918.3,5.126]
["bitfinex","ETHUSD",1742226561289,0.05112569,1918.4,1918.3,5.126]
["bitfinex","ETHUSD",1742226561494,3.40723,1918.4,1918.2,1.04077336]
["bitfinex","ETHUSD",1742226561700,4.77026825,1918.3,1918.2,5.126]
["bitfinex","ETHUSD",1742226561861,0.05112569,1918.4,1918.2,5.126]
["bitfinex","ETHUSD",1742226562061,0.05059129,1918.3,1918.2,5.126]
["bitfinex","ETHUSD",1742226562465,5.16379825,1918.7,1918.3,0.7695]
["bitfinex","ETHUSD",1742226562766,0.7966,1918.8,1918.6,5.21201]
["bitfinex","ETHUSD",1742226562985,8.54757825,1919.0,1918.7,5.126]
["bitfinex","ETHUSD",1742226563369,5.16379825,1919.0,1918.7,10.33784]
["bitfinex","ETHUSD",1742226563571,7.76931825,1919.0,1918.7,5.8931]
["bitfinex","ETHUSD",1742226563793,5.60598,1918.7,1918.5,1.04879284]
["bitfinex","ETHUSD",1742226564094,4.76986825,1918.6,1918.4,6.05]
["bitfinex","ETHUSD",1742226564284,2.6062,1918.5,1918.4,6.05]
["bitfinex","ETHUSD",1742226564483,2.6062,1918.5,1918.4,11.176]
["bitfinex","ETHUSD",1742226565499,2.6062,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226565996,6.4092,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226566224,3.0,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226566410,0.803,1918.8,1918.5,5.21218]
["bitfinex","ETHUSD",1742226566609,4.76921825,1919.1,1918.4,6.980478]
["bitfinex","ETHUSD",1742226566923,3.0,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1742226567127,3.0,1918.8,1918.5,10.42445]
["bitfinex","ETHUSD",1742226567331,3.0,1918.8,1918.6,1.042445]
["bitfinex","ETHUSD",1742226567491,3.0,1918.8,1918.6,6.254555]
["bitfinex","ETHUSD",1742226568319,3.0,1918.8,1918.6,7.32383068]
["bitfinex","ETHUSD",1742226569730,3.0,1918.8,1918.7,5.126]
["bitfinex","ETHUSD",1742226569925,5.60579,1918.8,1918.7,5.126]
["bitfinex","ETHUSD",1742226570131,5.60579,1918.8,1918.3,11.26294]
["bitfinex","ETHUSD",1742226570332,2.60608,1918.6,1918.4,5.126]
["bitfinex","ETHUSD",1742226570625,2.60608,1918.6,1918.2,5.99698]
["bitfinex","ETHUSD",1742226570626,3.0,1918.6,1918.2,5.99698]
["bitfinex","ETHUSD",1742226570831,5.60614,1918.6,1918.4,5.126]
["bitfinex","ETHUSD",1742226571705,7.76999825,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226572318,5.16379825,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226573400,3.0,1918.5,1918.4,5.126]
["bitfinex","ETHUSD",1742226573598,0.8251,1918.9,1918.4,11.12207]
["bitfinex","ETHUSD",1742226573599,3.0,1918.7,1918.4,11.12207]
["bitfinex","ETHUSD",1742226574338,5.60595,1918.7,1918.4,12.11063229]
["bitfinex","ETHUSD",1742226574545,2.6064,1918.4,1918.0,6.8387]
["bitfinex","ETHUSD",1742226574840,2.16379825,1918.3,1918.2,5.126]
["bitfinex","ETHUSD",1742226575435,7.76999825,1918.5,1918.2,5.126]
["bitfinex","ETHUSD",1742226575734,5.16379825,1918.5,1918.2,11.39376507]
["bitfinex","ETHUSD",1742226576139,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742226576311,3.0,1918.5,1918.4,6.549137]
["bitfinex","ETHUSD",1742226576915,2.16379825,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742226577114,5.16379825,1918.9,1918.7,10.33883]
["bitfinex","ETHUSD",1742226577533,5.16379825,1918.9,1918.7,5.127]
["bitfinex","ETHUSD",1742226577796,0.7777,1918.8,1918.7,5.127]
["bitfinex","ETHUSD",1742226578000,4.29556306,1918.8,1918.7,5.127]
["bitfinex","ETHUSD",1742226579046,4.29556306,1918.8,1918.4,11.176]
["bitfinex","ETHUSD",1742226579047,1.68977306,1918.8,1918.4,11.176]
["bitfinex","ETHUSD",1742226579218,4.76990825,1918.6,1918.4,11.176]
["bitfinex","ETHUSD",1742226579420,4.76991825,1918.6,1918.4,11.176]
["bitfinex","ETHUSD",1742226579754,3.0,1918.7,1918.4,16.38854]
["bitfinex","ETHUSD",1742226579923,3.0,1918.7,1918.4,18.6516795]
["bitfinex","ETHUSD",1742226580249,5.60566,1918.9,1918.4,18.6516795]
["bitfinex","ETHUSD",1742226580454,2.16379825,1918.8,1918.5,6.01337]
["bitfinex","ETHUSD",1742226580746,0.05714485,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1742226580952,5.60566,1918.9,1918.6,5.21207]
["bitfinex","ETHUSD",1742226581154,0.06233984,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1742226581354,5.60566,1918.9,1918.6,1.12254]
["bitfinex","ETHUSD",1742226581656,0.06233984,1918.8,1918.6,1.12254]
["bitfinex","ETHUSD",1742226581958,5.60566,1918.9,1918.6,1.12254]
["bitfinex","ETHUSD",1742226582257,0.06233984,1918.8,1918.6,1.12254]
["bitfinex","ETHUSD",1742226582564,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742226582727,2.16379825,1919.0,1918.8,16.873446]
["bitfinex","ETHUSD",1742226582931,2.16379825,1919.0,1918.8,11.661856]
["bitfinex","ETHUSD",1742226583517,2.16379825,1919.0,1918.8,17.711856]
["bitfinex","ETHUSD",1742226583858,4.76909825,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742226584054,2.16379825,1919.2,1919.0,5.211]
["bitfinex","ETHUSD",1742226584215,2.16379825,1919.2,1919.0,5.7321]
["bitfinex","ETHUSD",1742226584616,3.0,1919.3,1919.0,10.94296]
["bitfinex","ETHUSD",1742226584908,2.16379825,1919.4,1919.2,0.7516]
["bitfinex","ETHUSD",1742226585064,2.16379825,1919.4,1919.3,5.126]
["bitfinex","ETHUSD",1742226586520,5.16379825,1919.6,1919.3,10.33623]
["bitfinex","ETHUSD",1742226587157,7.76856825,1919.6,1919.3,5.126]
["bitfinex","ETHUSD",1742226587720,2.60487,1919.5,1919.3,5.126]
["bitfinex","ETHUSD",1742226588335,2.16379825,1919.4,1919.3,5.126]
["bitfinex","ETHUSD",1742226588672,7.76877825,1919.4,1919.3,5.126]
["bitfinex","ETHUSD",1742226588876,9.57814308,1919.4,1919.3,5.126]
["bitfinex","ETHUSD",1742226590577,2.60515,1919.3,1919.1,6.05]
["bitfinex","ETHUSD",1742226590742,3.0,1919.1,1919.0,5.125]
["bitfinex","ETHUSD",1742226590949,7.76917825,1919.1,1919.0,5.125]
["bitfinex","ETHUSD",1742226591347,0.7706,1919.0,1918.7,6.05]
["bitfinex","ETHUSD",1742226591547,2.16379825,1918.8,1918.5,0.7984]
["bitfinex","ETHUSD",1742226591776,2.16379825,1919.0,1918.7,5.125]
["bitfinex","ETHUSD",1742226591946,2.16379825,1919.0,1918.7,16.60625464]
["bitfinex","ETHUSD",1742226592145,8.54464825,1919.2,1918.7,11.39437464]
["bitfinex","ETHUSD",1742226592430,5.60525,1919.2,1918.8,11.56233746]
["bitfinex","ETHUSD",1742226592569,5.60525,1919.2,1918.9,5.98701]
["bitfinex","ETHUSD",1742226592570,5.16379825,1919.2,1918.9,5.98701]
["bitfinex","ETHUSD",1742226592769,2.16379825,1919.4,1919.1,5.21065]
["bitfinex","ETHUSD",1742226592971,3.0,1919.3,1919.2,5.125]
["bitfinex","ETHUSD",1742226593979,2.16379825,1919.4,1919.2,10.3355]
["bitfinex","ETHUSD",1742226594277,3.0,1919.5,1919.2,17.10554632]
["bitfinex","ETHUSD",1742226594444,7.76853825,1919.6,1919.3,0.7884]
["bitfinex","ETHUSD",1742226594841,5.16379825,1919.6,1919.3,5.99861]
["bitfinex","ETHUSD",1742226595177,5.16379825,1919.6,1919.3,5.99845]
["bitfinex","ETHUSD",1742226595668,2.16379825,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742226595880,2.16379825,1919.7,1919.5,5.730659]
["bitfinex","ETHUSD",1742226596043,2.16379825,1919.7,1919.6,5.124]
["bitfinex","ETHUSD",1742226598186,4.76836825,1919.7,1919.6,5.124]
["bitfinex","ETHUSD",1742226599198,5.59506825,1919.7,1919.6,5.124]
["bitfinex","ETHUSD",1742226599488,5.60482,1919.6,1919.4,5.124]
["bitfinex","ETHUSD",1742226599643,4.76864825,1919.5,1919.4,5.124]
["bitfinex","ETHUSD",1742226599839,7.76864825,1919.5,1919.4,5.124]
["bitfinex","ETHUSD",1742226600084,3.0,1919.4,1919.3,5.124]
["bitfinex","ETHUSD",1742226600386,3.0,1919.1,1918.9,6.05]
["bitfinex","ETHUSD",1742226600555,3.0,1919.1,1919.0,6.16858438]
["bitfinex","ETHUSD",1742226602677,5.60548,1919.1,1918.7,0.7602]
["bitfinex","ETHUSD",1742226602881,4.76931825,1919.0,1918.9,5.124]
["bitfinex","ETHUSD",1742226603057,2.60585,1918.8,1918.7,5.124]
["bitfinex","ETHUSD",1742226603264,4.76964825,1918.8,1918.4,6.8145]
["bitfinex","ETHUSD",1742226603585,7.76961825,1918.8,1918.5,5.124]
["bitfinex","ETHUSD",1742226603796,5.16379825,1918.8,1918.5,10.33634]
["bitfinex","ETHUSD",1742226603957,5.16379825,1918.8,1918.5,10.33617]
["bitfinex","ETHUSD",1742226604152,5.16379825,1918.8,1918.5,11.47179116]
["bitfinex","ETHUSD",1742226604353,5.16379825,1918.8,1918.5,6.25962116]
["bitfinex","ETHUSD",1742226604557,2.16379825,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742226604769,2.16379825,1919.0,1918.6,0.7689]
["bitfinex","ETHUSD",1742226604966,3.0,1919.1,1918.9,5.2112]
["bitfinex","ETHUSD",1742226605154,3.0,1919.3,1919.0,10.33489]
["bitfinex","ETHUSD",1742226605393,3.0,1919.3,1919.0,11.08949]
["bitfinex","ETHUSD",1742226605597,2.16379825,1919.4,1919.1,5.21056]
["bitfinex","ETHUSD",1742226605773,2.16379825,1919.6,1919.2,5.21038]
["bitfinex","ETHUSD",1742226605981,2.16379825,1919.6,1919.4,5.20993]
["bitfinex","ETHUSD",1742226606193,4.76852825,1919.6,1919.5,5.124]
["bitfinex","ETHUSD",1742226606512,5.16379825,1919.6,1919.5,5.124]
["bitfinex","ETHUSD",1742226607446,7.76849825,1919.6,1919.5,5.124]
["bitfinex","ETHUSD",1742226608573,3.0,1919.6,1919.5,5.124]
["bitfinex","ETHUSD",1742226609277,3.0,1919.6,1919.5,10.33369]
["bitfinex","ETHUSD",1742226609479,3.0,1919.6,1919.5,11.965603]
["bitfinex","ETHUSD",1742226610618,4.76796825,1920.0,1919.5,11.965603]
["bitfinex","ETHUSD",1742226610770,4.76796825,1920.0,1919.6,5.20918]
["bitfinex","ETHUSD",1742226610967,3.0,1919.9,1919.5,6.755913]
["bitfinex","ETHUSD",1742226611179,3.0,1919.9,1919.8,0.7519]
["bitfinex","ETHUSD",1742226611385,3.0,1919.9,1919.8,1.347993]
["bitfinex","ETHUSD",1742226611689,2.16379825,1920.0,1919.8,0.596093]
["bitfinex","ETHUSD",1742226611908,0.8758597,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1742226612102,0.8758597,1920.4,1920.1,5.20793]
["bitfinex","ETHUSD",1742226612305,3.8758597,1920.4,1920.1,5.20799]
["bitfinex","ETHUSD",1742226612517,0.8758597,1920.4,1920.1,5.20799]
["bitfinex","ETHUSD",1742226612818,3.1150597,1920.4,1920.1,7.049095]
["bitfinex","ETHUSD",1742226613021,0.1150597,1920.4,1920.1,1.841215]
["bitfinex","ETHUSD",1742226613207,2.60376,1920.3,1920.1,1.841215]
["bitfinex","ETHUSD",1742226613411,4.76755825,1920.3,1919.9,11.08298]
["bitfinex","ETHUSD",1742226614287,4.76787825,1920.1,1920.0,5.123]
["bitfinex","ETHUSD",1742226614488,7.76787825,1920.1,1920.0,5.123]
["bitfinex","ETHUSD",1742226614888,2.6043,1919.9,1919.8,6.05]
["bitfinex","ETHUSD",1742226615089,2.16379825,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226615321,3.0,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226615687,2.16379825,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226616086,3.0,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226616321,2.16379825,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226616527,2.16379825,1919.9,1919.7,10.94970964]
["bitfinex","ETHUSD",1742226616692,7.76785825,1920.1,1919.7,10.94970964]
["bitfinex","ETHUSD",1742226617185,2.60418,1920.0,1919.7,5.74059964]
["bitfinex","ETHUSD",1742226617929,2.16379825,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226618095,3.0,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226619331,3.0,1919.8,1919.6,1.0639964]
["bitfinex","ETHUSD",1742226619627,3.0,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226619835,3.0,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226620202,5.6043,1919.9,1919.7,5.122]
["bitfinex","ETHUSD",1742226620712,5.60443,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226621117,3.0,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226621816,5.60443,1919.8,1919.7,5.122]
["bitfinex","ETHUSD",1742226622630,2.60457,1919.7,1919.6,5.122]
["bitfinex","ETHUSD",1742226622929,2.60484,1919.5,1919.4,5.122]
["bitfinex","ETHUSD",1742226623093,2.60484,1919.5,1919.2,5.122]
["bitfinex","ETHUSD",1742226623094,5.60518,1919.3,1919.2,5.122]
["bitfinex","ETHUSD",1742226623535,7.76897825,1919.3,1919.2,5.122]
["bitfinex","ETHUSD",1742226623895,7.76897825,1919.3,1918.9,6.05]
["bitfinex","ETHUSD",1742226623896,2.60542,1919.1,1918.9,6.05]
["bitfinex","ETHUSD",1742226624229,4.76900825,1919.3,1919.0,6.16217999]
["bitfinex","ETHUSD",1742226624797,5.60533,1919.2,1919.0,6.16217999]
["bitfinex","ETHUSD",1742226625400,5.21044,1919.3,1919.0,6.16217999]
["bitfinex","ETHUSD",1742226625600,2.60521,1919.3,1919.0,6.16217999]
["bitfinex","ETHUSD",1742226626827,5.60498,1919.4,1919.0,12.13095999]
["bitfinex","ETHUSD",1742226627040,3.0,1919.5,1919.1,1.26520154]
["bitfinex","ETHUSD",1742226627247,2.60502,1919.4,1919.1,1.213096]
["bitfinex","ETHUSD",1742226627412,5.60492,1919.5,1919.1,5.26283254]
["bitfinex","ETHUSD",1742226627749,5.60492,1919.5,1919.0,12.13099999]
["bitfinex","ETHUSD",1742226627933,5.60492,1919.5,1919.1,5.26271254]
["bitfinex","ETHUSD",1742226628137,5.60474,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1742226628663,3.0,1919.7,1919.3,5.99356]
["bitfinex","ETHUSD",1742226628814,2.60436,1919.9,1919.4,10.33192]
["bitfinex","ETHUSD",1742226629010,2.60449,1919.8,1919.4,10.33192]
["bitfinex","ETHUSD",1742226629229,2.60449,1919.8,1919.4,5.122]
["bitfinex","ETHUSD",1742226629428,2.60464,1919.7,1919.5,1.03610707]
["bitfinex","ETHUSD",1742226629841,5.20904,1919.8,1919.5,1.03610707]
["bitfinex","ETHUSD",1742226630148,5.60453,1919.8,1919.5,1.03610707]
["bitfinex","ETHUSD",1742226630351,5.20926,1919.7,1919.5,1.03610707]
["bitfinex","ETHUSD",1742226630518,5.6047,1919.6,1919.4,5.122]
["bitfinex","ETHUSD",1742226630855,3.0,1919.6,1919.4,6.1642694]
["bitfinex","ETHUSD",1742226631348,3.37238,1920.0,1919.4,6.1642694]
["bitfinex","ETHUSD",1742226631349,1.3415,1920.2,1919.5,0.7564]
["bitfinex","ETHUSD",1742226631511,0.1150597,1920.4,1920.0,0.7564]
["bitfinex","ETHUSD",1742226631709,0.1150597,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742226632331,0.1150597,1920.4,1920.3,6.249028]
["bitfinex","ETHUSD",1742226632651,0.1150597,1920.4,1920.3,1.850918]
["bitfinex","ETHUSD",1742226632845,2.60375,1920.3,1920.2,6.05]
["bitfinex","ETHUSD",1742226633252,5.71060845,1920.3,1920.2,6.05]
["bitfinex","ETHUSD",1742226633748,5.60389,1920.2,1920.1,5.121]
["bitfinex","ETHUSD",1742226633953,3.0,1920.0,1919.8,5.121]
["bitfinex","ETHUSD",1742226634181,3.0,1920.0,1919.8,11.171]
["bitfinex","ETHUSD",1742226634317,0.10630885,1919.9,1919.8,11.171]
["bitfinex","ETHUSD",1742226634518,0.10630885,1919.9,1919.8,18.094154]
["bitfinex","ETHUSD",1742226634916,0.1150597,1920.4,1920.2,5.20769]
["bitfinex","ETHUSD",1742226635119,0.1150597,1920.4,1920.2,15.53637]
["bitfinex","ETHUSD",1742226635316,0.1150597,1920.4,1920.2,5.121]
["bitfinex","ETHUSD",1742226635849,0.1150597,1920.4,1920.2,10.3286]
["bitfinex","ETHUSD",1742226636056,0.1150597,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742226638158,0.1150597,1920.4,1920.3,6.23983473]
["bitfinex","ETHUSD",1742226638315,0.1150597,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742226638515,0.1150597,1920.4,1920.3,5.121]
["bitfinex","ETHUSD",1742226638826,0.1150597,1920.4,1920.3,10.32851]
["bitfinex","ETHUSD",1742226639452,0.1150597,1920.4,1920.3,7.279623]
["bitfinex","ETHUSD",1742226639652,0.1150597,1920.4,1920.3,12.487133]
["bitfinex","ETHUSD",1742226640153,0.1150597,1920.4,1920.3,7.279623]
["bitfinex","ETHUSD",1742226640361,0.1150597,1920.4,1920.3,5.121]
["bitfinex","ETHUSD",1742226641056,2.7186797,1920.4,1920.0,6.05]
["bitfinex","ETHUSD",1742226641263,5.7186797,1920.4,1920.0,6.05]
["bitfinex","ETHUSD",1742226641764,5.7186897,1920.4,1919.8,12.853404]
["bitfinex","ETHUSD",1742226642058,5.7186897,1920.4,1919.9,6.4938704]
["bitfinex","ETHUSD",1742226642259,3.0,1920.2,1919.8,0.8104]
["bitfinex","ETHUSD",1742226642477,2.60431,1919.9,1919.7,5.12]
["bitfinex","ETHUSD",1742226642641,2.60443,1919.8,1919.4,5.12]
["bitfinex","ETHUSD",1742226642837,2.60443,1919.8,1919.4,7.88891719]
["bitfinex","ETHUSD",1742226643039,2.60461,1919.7,1919.4,7.88891719]
["bitfinex","ETHUSD",1742226643238,3.38621,1919.7,1919.4,1.715923]
["bitfinex","ETHUSD",1742226643443,5.20957,1919.6,1919.4,5.12]
["bitfinex","ETHUSD",1742226643776,5.20957,1919.6,1919.3,6.05]
["bitfinex","ETHUSD",1742226643924,2.60475,1919.6,1919.2,17.422576]
["bitfinex","ETHUSD",1742226644130,2.60488,1919.5,1919.2,12.212096]
["bitfinex","ETHUSD",1742226644359,2.60475,1919.6,1919.2,17.422436]
["bitfinex","ETHUSD",1742226644562,2.60475,1919.6,1919.2,12.212096]
["bitfinex","ETHUSD",1742226644749,2.6049,1919.5,1919.2,12.212096]
["bitfinex","ETHUSD",1742226645531,2.60504,1919.4,1918.9,6.00911]
["bitfinex","ETHUSD",1742226645751,2.60519,1919.3,1919.0,5.12]
["bitfinex","ETHUSD",1742226646070,0.0992698,1919.2,1919.0,5.12]
["bitfinex","ETHUSD",1742226646274,2.60519,1919.3,1919.0,5.12]
["bitfinex","ETHUSD",1742226646275,0.8118,1920.2,1919.1,6.8496]
["bitfinex","ETHUSD",1742226646568,2.6041,1920.1,1919.7,5.20912]
["bitfinex","ETHUSD",1742226646772,0.8118,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742226646951,2.60376,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742226647132,3.0,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1742226647333,6.5097297,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742226647548,9.1134497,1920.4,1920.0,5.20832]
["bitfinex","ETHUSD",1742226647744,3.0,1920.2,1919.8,10.41748]
["bitfinex","ETHUSD",1742226647969,2.60421,1920.0,1919.6,5.20937]
["bitfinex","ETHUSD",1742226648137,2.60421,1920.0,1919.6,10.32937]
["bitfinex","ETHUSD",1742226648331,5.15149508,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1742226648594,7.75562508,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1742226648883,2.60417,1920.0,1919.6,5.20922]
["bitfinex","ETHUSD",1742226649049,2.60432,1919.9,1919.7,5.640922]
["bitfinex","ETHUSD",1742226649251,3.36331,1920.0,1919.7,10.850052]
["bitfinex","ETHUSD",1742226649572,2.60432,1919.9,1919.7,0.520922]
["bitfinex","ETHUSD",1742226649905,5.20898,1919.8,1919.5,1.78474668]
["bitfinex","ETHUSD",1742226650043,2.60443,1919.8,1919.5,5.12]
["bitfinex","ETHUSD",1742226650455,2.60462,1919.7,1919.5,5.12]
["bitfinex","ETHUSD",1742226650657,3.0,1919.9,1919.5,5.12]
["bitfinex","ETHUSD",1742226650879,5.20958,1919.6,1919.2,17.40976425]
["bitfinex","ETHUSD",1742226651078,2.60477,1919.6,1919.2,16.38035]
["bitfinex","ETHUSD",1742226651384,2.60461,1919.7,1919.3,10.42026]
["bitfinex","ETHUSD",1742226651690,2.60461,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742226651852,2.60461,1919.7,1919.2,16.38048]
["bitfinex","ETHUSD",1742226652051,2.60475,1919.6,1919.2,18.20547743]
["bitfinex","ETHUSD",1742226652251,2.60495,1919.5,1919.2,12.99499743]
["bitfinex","ETHUSD",1742226652453,2.60498,1919.4,1919.2,12.99499743]
["bitfinex","ETHUSD",1742226652653,2.60511,1919.3,1919.2,11.17]
["bitfinex","ETHUSD",1742226652852,2.60538,1919.1,1919.0,7.07139168]
["bitfinex","ETHUSD",1742226653186,2.60511,1919.3,1919.0,6.05]
["bitfinex","ETHUSD",1742226653685,2.60526,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742226653988,5.28085197,1919.2,1919.0,6.05]
["bitfinex","ETHUSD",1742226654189,2.60538,1919.1,1919.0,6.05]
["bitfinex","ETHUSD",1742226654360,0.0700677,1919.1,1919.0,12.37803]
["bitfinex","ETHUSD",1742226654684,2.60521,1919.3,1919.0,12.37803]
["bitfinex","ETHUSD",1742226654857,0.0698626,1919.1,1919.0,7.167]
["bitfinex","ETHUSD",1742226655396,2.60521,1919.3,1919.0,7.167]
["bitfinex","ETHUSD",1742226655573,0.0698626,1919.1,1919.0,12.37803]
["bitfinex","ETHUSD",1742226655888,6.42489,1919.4,1919.0,12.37803]
["bitfinex","ETHUSD",1742226656062,0.0698626,1919.1,1919.0,12.37803]
["bitfinex","ETHUSD",1742226656383,0.0698626,1919.1,1919.0,7.167]
["bitfinex","ETHUSD",1742226656586,2.60513,1919.3,1919.0,7.167]
["bitfinex","ETHUSD",1742226656785,0.07003687,1919.2,1919.0,7.167]
["bitfinex","ETHUSD",1742226657148,0.07003687,1919.2,1919.1,5.97637]
["bitfinex","ETHUSD",1742226657350,5.60499,1919.4,1919.1,2.601041]
["bitfinex","ETHUSD",1742226657545,0.06961255,1919.3,1919.1,0.7656]
["bitfinex","ETHUSD",1742226657784,2.60519,1919.3,1919.0,7.167]
["bitfinex","ETHUSD",1742226657957,2.6747883,1919.2,1918.9,5.9484]
["bitfinex","ETHUSD",1742226658165,2.6747883,1919.2,1918.8,1.05397262]
["bitfinex","ETHUSD",1742226658166,2.60545,1919.1,1918.8,1.05397262]
["bitfinex","ETHUSD",1742226658405,2.67466974,1919.0,1918.7,6.05]
["bitfinex","ETHUSD",1742226658555,2.67466974,1919.0,1918.7,12.297208]
["bitfinex","ETHUSD",1742226658757,2.67466974,1919.0,1918.7,13.32841573]
["bitfinex","ETHUSD",1742226659488,0.06908974,1919.0,1918.7,13.32841573]
["bitfinex","ETHUSD",1742226659688,0.06908974,1919.0,1918.7,18.54012573]
["bitfinex","ETHUSD",1742226659893,0.06908974,1919.0,1918.7,13.41912573]
["bitfinex","ETHUSD",1742226660256,2.67461974,1919.0,1918.7,8.20741573]
["bitfinex","ETHUSD",1742226660490,2.67461974,1919.0,1918.9,6.00801]
["bitfinex","ETHUSD",1742226660491,0.06908974,1919.0,1918.9,6.00801]
["bitfinex","ETHUSD",1742226660686,3.40281,1919.4,1918.9,6.00801]
["bitfinex","ETHUSD",1742226660888,0.7978,1919.4,1919.0,10.33304]
["bitfinex","ETHUSD",1742226661094,0.06913479,1919.3,1919.0,15.54391]
["bitfinex","ETHUSD",1742226661394,2.60461,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742226661698,3.3921,1919.8,1919.4,5.20984]
["bitfinex","ETHUSD",1742226661902,2.6043,1919.9,1919.5,5.20961]
["bitfinex","ETHUSD",1742226662071,3.39324,1920.0,1919.6,6.03945]
["bitfinex","ETHUSD",1742226662402,3.789,1920.0,1919.7,5.20905]
["bitfinex","ETHUSD",1742226662557,2.60376,1920.3,1919.9,5.2085]
["bitfinex","ETHUSD",1742226662752,0.1150597,1920.4,1920.0,11.18093]
["bitfinex","ETHUSD",1742226662753,2.7186897,1920.4,1920.0,11.18093]
["bitfinex","ETHUSD",1742226662986,0.1150597,1920.4,1920.0,5.97282]
["bitfinex","ETHUSD",1742226663189,0.1150597,1920.4,1920.2,5.20778]
["bitfinex","ETHUSD",1742226663577,0.1150597,1920.4,1920.2,6.05]
["bitfinex","ETHUSD",1742226665282,2.7187697,1920.4,1920.2,6.05]
["bitfinex","ETHUSD",1742226665468,0.38693667,1920.4,1920.2,6.05]
["bitfinex","ETHUSD",1742226665673,0.1150597,1920.4,1920.2,6.05]
["bitfinex","ETHUSD",1742226667160,2.7187097,1920.4,1920.2,6.05]
["bitfinex","ETHUSD",1742226667485,0.1150597,1920.4,1920.1,11.171]
["bitfinex","ETHUSD",1742226667713,0.1150597,1920.4,1920.1,16.37886]
["bitfinex","ETHUSD",1742226668236,0.1150597,1920.4,1920.2,5.20763]
["bitfinex","ETHUSD",1742226668525,0.1150597,1920.4,1920.3,5.728273]
["bitfinex","ETHUSD",1742226668728,0.1150597,1920.4,1920.3,11.778273]
["bitfinex","ETHUSD",1742226669724,0.1150597,1920.4,1920.3,12.586773]
["bitfinex","ETHUSD",1742226670195,0.18170756,1920.4,1920.3,12.586773]
["bitfinex","ETHUSD",1742226670394,0.18170756,1920.4,1920.3,11.778273]
["bitfinex","ETHUSD",1742226670629,0.18170756,1920.4,1920.3,12.82599295]
["bitfinex","ETHUSD",1742226670928,0.18170756,1920.4,1920.3,6.570763]
["bitfinex","ETHUSD",1742226671125,0.18170756,1920.4,1920.3,11.25751]
["bitfinex","ETHUSD",1742226671294,0.18170756,1920.4,1920.3,6.05]
["bitfinex","ETHUSD",1742226671826,0.18170756,1920.4,1920.3,11.3095788]
["bitfinex","ETHUSD",1742226671998,0.18170756,1920.4,1920.3,11.25751]
["bitfinex","ETHUSD",1742226672394,0.18170756,1920.4,1920.3,12.05261]
["bitfinex","ETHUSD",1742226672716,0.18170756,1920.4,1920.3,13.88053983]
["bitfinex","ETHUSD",1742226673113,0.1150597,1920.4,1920.3,13.88053983]
["bitfinex","ETHUSD",1742226673325,0.18213605,1920.4,1920.3,13.88053983]
["bitfinex","ETHUSD",1742226674295,0.1150597,1920.4,1920.3,13.88053983]
["bitfinex","ETHUSD",1742226682229,0.1150597,1920.4,1920.3,18.20443983]
["bitfinex","ETHUSD",1742226682434,0.1150597,1920.4,1920.3,18.96423983]
["bitfinex","ETHUSD",1742226684046,0.1150597,1920.4,1920.3,13.84523983]
["bitfinex","ETHUSD",1742226684246,0.1150597,1920.4,1920.3,18.96323983]
["bitfinex","ETHUSD",1742226684446,0.18181118,1920.4,1920.3,18.96323983]
["bitfinex","ETHUSD",1742226684874,0.18181118,1920.4,1920.3,6.05]
["bitfinex","ETHUSD",1742226685080,2.60385,1920.3,1919.9,6.05]
["bitfinex","ETHUSD",1742226685290,0.7709,1920.0,1919.8,11.25867]
["bitfinex","ETHUSD",1742226685595,0.7709,1920.0,1919.9,1.06763794]
["bitfinex","ETHUSD",1742226685883,2.60432,1919.9,1919.7,5.127]
["bitfinex","ETHUSD",1742226686089,3.37506,1920.0,1919.7,5.127]
["bitfinex","ETHUSD",1742226686404,3.37506,1920.0,1919.7,6.18002705]
["bitfinex","ETHUSD",1742226686681,0.7709,1920.0,1919.7,13.02768705]
["bitfinex","ETHUSD",1742226687183,0.7709,1920.0,1919.7,18.23670705]
["bitfinex","ETHUSD",1742226687363,0.7709,1920.0,1919.7,13.02768705]
["bitfinex","ETHUSD",1742226688070,3.37513,1920.0,1919.7,7.81866705]
["bitfinex","ETHUSD",1742226688282,2.60431,1919.9,1919.7,1.05302705]
["bitfinex","ETHUSD",1742226688569,0.7709,1920.0,1919.7,1.05302705]
["bitfinex","ETHUSD",1742226688870,6.4353,1920.2,1919.7,6.26216705]
["bitfinex","ETHUSD",1742226689072,3.0,1920.0,1919.7,6.26216705]
["bitfinex","ETHUSD",1742226689249,3.4353,1920.2,1919.8,5.20876]
["bitfinex","ETHUSD",1742226689450,3.0,1920.0,1919.8,1.1470927]
["bitfinex","ETHUSD",1742226689649,3.4353,1920.2,1919.8,6.3558927]
["bitfinex","ETHUSD",1742226689964,3.4353,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1742226690165,3.4353,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1742226690342,3.0,1920.3,1920.0,10.3353]
["bitfinex","ETHUSD",1742226690650,5.60376,1920.3,1920.0,5.127]
["bitfinex","ETHUSD",1742226691082,0.06547306,1920.2,1920.0,5.127]
["bitfinex","ETHUSD",1742226691266,2.66943306,1920.2,1920.0,5.127]
["bitfinex","ETHUSD",1742226691779,2.60403,1920.1,1920.0,5.127]
["bitfinex","ETHUSD",1742226691972,3.37733,1920.1,1920.0,5.127]
["bitfinex","ETHUSD",1742226692272,0.06568503,1920.1,1920.0,5.127]
["bitfinex","ETHUSD",1742226692489,0.7733,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1742226692785,0.1150597,1920.4,1920.1,5.20789]
["bitfinex","ETHUSD",1742226693145,2.7186797,1920.4,1920.1,5.20789]
["bitfinex","ETHUSD",1742226693348,0.1150597,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1742226693661,0.1150597,1920.4,1920.2,1.646561]
["bitfinex","ETHUSD",1742226694268,2.7187497,1920.4,1920.2,1.646561]
["bitfinex","ETHUSD",1742226694448,3.42419,1920.2,1920.1,6.05]
["bitfinex","ETHUSD",1742226694642,0.8203,1920.2,1920.1,6.05]
["bitfinex","ETHUSD",1742226694963,2.60376,1920.3,1920.1,6.05]
["bitfinex","ETHUSD",1742226695144,2.60376,1920.3,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226695573,3.4785897,1920.4,1920.0,11.37259273]
["bitfinex","ETHUSD",1742226695777,2.60382,1920.3,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226696079,2.60382,1920.3,1920.0,7.906679]
["bitfinex","ETHUSD",1742226697579,2.60391,1920.2,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226697997,2.60382,1920.3,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226698490,5.20768,1920.3,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226698697,2.60382,1920.3,1920.0,6.16438273]
["bitfinex","ETHUSD",1742226699396,3.38576,1920.0,1919.9,6.05]
["bitfinex","ETHUSD",1742226699578,2.60445,1919.8,1919.6,7.10796631]
["bitfinex","ETHUSD",1742226699752,3.40257,1919.7,1919.6,11.184]
["bitfinex","ETHUSD",1742226699951,3.40257,1919.7,1919.6,6.05]
["bitfinex","ETHUSD",1742226700579,0.798,1919.7,1919.6,6.05]
["bitfinex","ETHUSD",1742226700882,2.60445,1919.8,1919.6,6.05]
["bitfinex","ETHUSD",1742226701255,3.3836,1919.9,1919.6,6.05]
["bitfinex","ETHUSD",1742226701851,3.0,1919.9,1919.6,11.25927]
["bitfinex","ETHUSD",1742226702075,5.60417,1920.0,1919.6,13.00129333]
["bitfinex","ETHUSD",1742226702076,2.60417,1920.0,1919.6,13.00129333]
["bitfinex","ETHUSD",1742226702384,2.60417,1920.0,1919.6,13.00124333]
["bitfinex","ETHUSD",1742226702994,2.60417,1920.0,1919.6,11.25922]
["bitfinex","ETHUSD",1742226703191,3.40335,1919.8,1919.6,6.05]
["bitfinex","ETHUSD",1742226703489,2.54745508,1920.0,1919.6,5.9372]
["bitfinex","ETHUSD",1742226703490,0.06477169,1919.7,1919.6,5.9372]
["bitfinex","ETHUSD",1742226703694,3.5176597,1920.4,1919.8,5.20864]
["bitfinex","ETHUSD",1742226703990,3.9139597,1920.4,1920.0,5.96173]
["bitfinex","ETHUSD",1742226704193,0.06352643,1920.3,1920.1,5.138]
["bitfinex","ETHUSD",1742226705206,2.66730643,1920.3,1920.1,5.138]
["bitfinex","ETHUSD",1742226705704,0.06352643,1920.3,1920.1,10.34603]
["bitfinex","ETHUSD",1742226705873,0.06352643,1920.3,1920.1,15.55393]
["bitfinex","ETHUSD",1742226706080,0.06352643,1920.3,1920.2,6.0821666]
["bitfinex","ETHUSD",1742226706297,0.06352643,1920.3,1920.2,13.77497326]
["bitfinex","ETHUSD",1742226706506,0.06352643,1920.3,1920.2,13.72289666]
["bitfinex","ETHUSD",1742226706691,0.1150597,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742226707078,0.17298038,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742226708314,0.17298038,1920.4,1920.3,6.23836139]
["bitfinex","ETHUSD",1742226708514,0.17298038,1920.4,1920.3,8.23448719]
["bitfinex","ETHUSD",1742226711389,0.17298038,1920.4,1920.3,14.28448719]
["bitfinex","ETHUSD",1742226713121,0.17298038,1920.4,1920.3,15.04138719]
["bitfinex","ETHUSD",1742226713530,0.1150597,1920.4,1920.3,15.04138719]
["bitfinex","ETHUSD",1742226713901,0.1150597,1920.4,1920.3,15.51909975]
["bitfinex","ETHUSD",1742226714222,0.1150597,1920.4,1920.3,15.99681212]
["bitfinex","ETHUSD",1742226714625,9.7e-06,1920.4,1920.3,39.3142672]
["bitfinex","ETHUSD",1742226714813,2.60118,1922.2,1921.6,5.20379]
["bitfinex","ETHUSD",1742226715000,3.39125,1922.0,1921.7,5.146]
["bitfinex","ETHUSD",1742226715200,3.0,1921.9,1921.7,5.146]
["bitfinex","ETHUSD",1742226715392,5.65760988,1921.9,1921.7,5.146]
["bitfinex","ETHUSD",1742226715810,2.65760988,1921.9,1921.7,5.146]
["bitfinex","ETHUSD",1742226716009,0.1150597,1922.3,1921.7,5.146]
["bitfinex","ETHUSD",1742226716214,0.1150597,1922.3,1922.0,6.02861]
["bitfinex","ETHUSD",1742226716446,5.14790508,1922.8,1922.2,5.20237]
["bitfinex","ETHUSD",1742226716610,5.14790508,1922.8,1922.2,5.20218]
["bitfinex","ETHUSD",1742226716825,2.54745508,1922.6,1922.2,5.255]
["bitfinex","ETHUSD",1742226717029,2.54745508,1922.6,1922.4,1.05498817]
["bitfinex","ETHUSD",1742226717198,2.54745508,1922.6,1922.2,5.255]
["bitfinex","ETHUSD",1742226717397,5.14817508,1922.6,1922.2,5.255]
["bitfinex","ETHUSD",1742226717830,2.29745508,1922.6,1922.3,5.20184]
["bitfinex","ETHUSD",1742226718034,5.54745508,1922.8,1922.2,10.45736]
["bitfinex","ETHUSD",1742226718331,5.54745508,1922.8,1922.4,5.2018]
["bitfinex","ETHUSD",1742226718639,5.14764508,1923.0,1922.3,5.20196]
["bitfinex","ETHUSD",1742226718943,5.60039,1922.8,1922.2,10.45723]
["bitfinex","ETHUSD",1742226719143,5.60047,1922.8,1922.2,10.45723]
["bitfinex","ETHUSD",1742226719302,0.5156,1922.9,1922.3,5.2019]
["bitfinex","ETHUSD",1742226719517,0.5156,1922.9,1922.4,5.2018]
["bitfinex","ETHUSD",1742226719746,0.5156,1922.9,1922.5,5.20154]
["bitfinex","ETHUSD",1742226719942,3.11561,1923.1,1922.6,5.20124]
["bitfinex","ETHUSD",1742226720149,0.5156,1923.1,1922.6,5.20124]
["bitfinex","ETHUSD",1742226720342,0.5156,1923.1,1922.6,10.44324]
["bitfinex","ETHUSD",1742226720500,0.5156,1923.1,1922.7,5.20096]
["bitfinex","ETHUSD",1742226720694,0.5156,1923.1,1922.7,5.20086]
["bitfinex","ETHUSD",1742226720939,2.59981,1923.3,1922.6,5.242]
["bitfinex","ETHUSD",1742226720940,2.59981,1923.3,1922.8,5.20057]
["bitfinex","ETHUSD",1742226721342,17.7306,1923.4,1922.9,5.20041]
["bitfinex","ETHUSD",1742226721501,20.33022,1923.4,1922.9,11.25041]
["bitfinex","ETHUSD",1742226721839,18.73404241,1924.7,1923.0,12.0828]
["bitfinex","ETHUSD",1742226721840,20.27778292,1924.0,1923.0,12.0828]
["bitfinex","ETHUSD",1742226722135,2.59925,1923.7,1923.1,5.19975]
["bitfinex","ETHUSD",1742226722296,2.59888,1923.9,1923.2,0.519975]
["bitfinex","ETHUSD",1742226722496,2.59928,1923.7,1923.2,0.519975]
["bitfinex","ETHUSD",1742226722731,2.59915,1923.7,1923.1,5.19975]
["bitfinex","ETHUSD",1742226722897,2.59928,1923.7,1923.2,6.23082148]
["bitfinex","ETHUSD",1742226723099,2.59928,1923.7,1923.2,1.03138148]
["bitfinex","ETHUSD",1742226723300,2.59928,1923.7,1923.2,6.23101148]
["bitfinex","ETHUSD",1742226723502,2.54745508,1923.8,1923.2,6.23101148]
["bitfinex","ETHUSD",1742226723503,2.54745508,1923.8,1923.3,5.19932]
["bitfinex","ETHUSD",1742226723733,8.19802,1923.9,1923.4,5.19908]
["bitfinex","ETHUSD",1742226723938,2.59915,1923.7,1923.4,6.05]
["bitfinex","ETHUSD",1742226724211,2.59903,1923.8,1923.4,6.05]
["bitfinex","ETHUSD",1742226724408,2.59917,1923.7,1923.4,6.05]
["bitfinex","ETHUSD",1742226724609,5.1984,1923.7,1923.4,6.05]
["bitfinex","ETHUSD",1742226725019,2.59933,1923.6,1923.4,6.05]
["bitfinex","ETHUSD",1742226725247,2.59917,1923.7,1923.4,6.05]
["bitfinex","ETHUSD",1742226725933,5.19843,1923.7,1923.4,6.05]
["bitfinex","ETHUSD",1742226726098,2.59936,1923.6,1923.4,6.05]
["bitfinex","ETHUSD",1742226726301,2.59942,1923.5,1923.4,6.05]
["bitfinex","ETHUSD",1742226726515,2.59937,1923.6,1923.2,1.03138148]
["bitfinex","ETHUSD",1742226726909,2.59945,1923.5,1923.2,1.03138148]
["bitfinex","ETHUSD",1742226727505,2.59956,1923.4,1923.2,1.03138148]
["bitfinex","ETHUSD",1742226728238,5.14701508,1923.4,1923.2,1.03138148]
["bitfinex","ETHUSD",1742226728534,2.59972,1923.3,1923.0,11.295]
["bitfinex","ETHUSD",1742226728738,2.59985,1923.2,1923.0,6.05]
["bitfinex","ETHUSD",1742226729146,2.59972,1923.3,1923.0,6.05]
["bitfinex","ETHUSD",1742226729651,2.59972,1923.3,1923.0,7.0713227]
["bitfinex","ETHUSD",1742226729852,2.59985,1923.2,1923.0,7.0713227]
["bitfinex","ETHUSD",1742226730145,2.59957,1923.4,1923.0,12.97861497]
["bitfinex","ETHUSD",1742226730346,3.119063,1923.7,1923.1,6.03819501]
["bitfinex","ETHUSD",1742226730546,2.59935,1923.6,1923.1,17.236]
["bitfinex","ETHUSD",1742226730724,2.59935,1923.6,1923.1,12.0362]
["bitfinex","ETHUSD",1742226730926,2.59943,1923.5,1923.1,8.2128655]
["bitfinex","ETHUSD",1742226731348,2.59975,1923.3,1923.1,6.05]
["bitfinex","ETHUSD",1742226731551,2.59983,1923.2,1923.0,1.0213227]
["bitfinex","ETHUSD",1742226731952,2.59956,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1742226732259,2.59927,1923.7,1923.2,5.9689]
["bitfinex","ETHUSD",1742226732458,2.59931,1923.6,1923.2,12.0189]
["bitfinex","ETHUSD",1742226732635,2.59931,1923.6,1923.2,13.740783]
["bitfinex","ETHUSD",1742226732959,2.59962,1923.4,1923.2,6.05]
["bitfinex","ETHUSD",1742226733260,5.66267508,1923.4,1923.2,6.05]
["bitfinex","ETHUSD",1742226733829,2.59969,1923.3,1923.2,6.05]
["bitfinex","ETHUSD",1742226734031,2.60012,1923.0,1922.8,6.05]
["bitfinex","ETHUSD",1742226734829,2.60012,1923.0,1922.8,7.07797942]
["bitfinex","ETHUSD",1742226735028,2.60023,1922.9,1922.8,6.05]
["bitfinex","ETHUSD",1742226735224,5.20086,1922.8,1922.6,6.05]
["bitfinex","ETHUSD",1742226735545,2.60039,1922.8,1922.6,6.05]
["bitfinex","ETHUSD",1742226737577,2.60037,1922.8,1922.7,1.02516532]
["bitfinex","ETHUSD",1742226737790,2.6005,1922.7,1922.6,6.05]
["bitfinex","ETHUSD",1742226738075,2.6005,1922.7,1922.3,6.01457]
["bitfinex","ETHUSD",1742226738076,5.20141,1922.6,1922.3,6.05]
["bitfinex","ETHUSD",1742226738234,5.20136,1922.6,1922.4,1.04694852]
["bitfinex","ETHUSD",1742226738435,2.6005,1922.8,1922.4,6.30056124]
["bitfinex","ETHUSD",1742226738632,2.6005,1922.8,1922.4,11.45018852]
["bitfinex","ETHUSD",1742226738857,5.201,1922.8,1922.4,6.24854852]
["bitfinex","ETHUSD",1742226739096,2.60056,1922.7,1922.4,1.04694852]
["bitfinex","ETHUSD",1742226739230,2.60073,1922.6,1922.4,1.04694852]
["bitfinex","ETHUSD",1742226739564,2.60074,1922.6,1922.4,1.04694852]
["bitfinex","ETHUSD",1742226739734,5.60031,1922.9,1922.4,1.04694852]
["bitfinex","ETHUSD",1742226739937,17.197,1923.0,1922.5,0.7626]
["bitfinex","ETHUSD",1742226740146,2.60024,1922.9,1922.5,6.8126]
["bitfinex","ETHUSD",1742226740346,2.60045,1922.8,1922.5,6.8126]
["bitfinex","ETHUSD",1742226740557,5.66328508,1922.9,1922.5,6.8126]
["bitfinex","ETHUSD",1742226740931,2.60039,1922.8,1922.5,6.8126]
["bitfinex","ETHUSD",1742226741527,2.60052,1922.7,1922.5,6.8126]
["bitfinex","ETHUSD",1742226741732,2.60052,1922.7,1922.5,6.05]
["bitfinex","ETHUSD",1742226741952,2.60064,1922.6,1922.5,6.05]
["bitfinex","ETHUSD",1742226742159,5.14797508,1922.7,1922.1,6.05]
["bitfinex","ETHUSD",1742226742160,2.60105,1922.3,1922.1,6.05]
["bitfinex","ETHUSD",1742226742359,2.60105,1922.3,1922.0,6.05]
["bitfinex","ETHUSD",1742226742732,2.60132,1922.1,1922.0,6.05]
["bitfinex","ETHUSD",1742226743448,5.66383508,1922.5,1922.0,12.28526851]
["bitfinex","ETHUSD",1742226743449,5.60091,1922.4,1922.0,12.28526851]
["bitfinex","ETHUSD",1742226743863,5.60091,1922.4,1922.0,12.28516851]
["bitfinex","ETHUSD",1742226744070,3.0,1922.4,1922.0,14.63782336]
["bitfinex","ETHUSD",1742226744369,3.0,1922.4,1922.0,14.63798336]
["bitfinex","ETHUSD",1742226744686,2.60115,1922.3,1922.0,7.08245851]
["bitfinex","ETHUSD",1742226744968,2.60108,1922.3,1922.0,7.08245851]
["bitfinex","ETHUSD",1742226745136,5.20223,1922.3,1922.0,7.08245851]
["bitfinex","ETHUSD",1742226745337,2.60119,1922.2,1922.0,7.08245851]
["bitfinex","ETHUSD",1742226746170,2.60132,1922.1,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226746482,2.60109,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226746638,2.60105,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226747076,5.60092,1922.4,1922.0,6.23516851]
["bitfinex","ETHUSD",1742226747301,0.5156,1922.5,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226747569,2.60072,1922.6,1922.2,10.40442]
["bitfinex","ETHUSD",1742226747749,2.60072,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1742226748174,2.60101,1922.4,1922.1,6.8058]
["bitfinex","ETHUSD",1742226748385,2.54745508,1922.5,1922.1,6.8058]
["bitfinex","ETHUSD",1742226748687,2.60118,1922.2,1922.0,6.28245851]
["bitfinex","ETHUSD",1742226748848,2.60132,1922.1,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226750473,2.60106,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226750687,2.60092,1922.4,1922.1,0.7998]
["bitfinex","ETHUSD",1742226750979,2.60097,1922.4,1922.1,0.7998]
["bitfinex","ETHUSD",1742226751279,2.60105,1922.3,1922.1,0.7998]
["bitfinex","ETHUSD",1742226751445,3.0,1922.5,1922.1,0.7998]
["bitfinex","ETHUSD",1742226751650,5.20223,1922.3,1922.1,0.7998]
["bitfinex","ETHUSD",1742226751892,2.60118,1922.2,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226752774,5.20246,1922.2,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226753143,2.60118,1922.2,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226753660,2.60108,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226754167,5.20223,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226754497,2.60108,1922.3,1922.0,1.03245851]
["bitfinex","ETHUSD",1742226754676,2.60078,1922.5,1922.1,0.8211]
["bitfinex","ETHUSD",1742226754879,3.06305508,1922.6,1922.1,0.8211]
["bitfinex","ETHUSD",1742226754880,0.5156,1922.6,1922.1,6.8711]
["bitfinex","ETHUSD",1742226755060,3.16671451,1922.8,1922.3,5.20209]
["bitfinex","ETHUSD",1742226755061,3.11604,1922.8,1922.3,5.20209]
["bitfinex","ETHUSD",1742226755388,5.71649,1922.8,1922.4,5.20179]
["bitfinex","ETHUSD",1742226755774,3.116,1922.8,1922.4,5.20179]
["bitfinex","ETHUSD",1742226755969,3.116,1922.8,1922.3,5.20209]
["bitfinex","ETHUSD",1742226756170,2.60056,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1742226756685,2.60056,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1742226757384,3.42695851,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1742226757576,3.42695851,1922.7,1922.1,17.3217]
["bitfinex","ETHUSD",1742226757577,2.60088,1922.5,1922.1,17.3217]
["bitfinex","ETHUSD",1742226757790,5.14814508,1922.6,1922.2,5.20237]
["bitfinex","ETHUSD",1742226757964,0.5156,1924.3,1922.8,5.20074]
["bitfinex","ETHUSD",1742226758287,0.5156,1924.3,1922.7,0.7652]
["bitfinex","ETHUSD",1742226758288,0.26695916,1925.7,1925.1,0.7652]
["bitfinex","ETHUSD",1742226758495,0.1150597,1926.2,1925.7,5.19269]
["bitfinex","ETHUSD",1742226758713,2.7109497,1926.2,1925.8,5.1925]
["bitfinex","ETHUSD",1742226758856,0.1150597,1926.2,1925.7,0.55]
["bitfinex","ETHUSD",1742226759058,2.59591,1926.1,1925.6,5.19292]
["bitfinex","ETHUSD",1742226759299,3.572426,1925.6,1924.2,8.53269409]
["bitfinex","ETHUSD",1742226759613,5.9252426,1925.5,1924.5,5.19615]
["bitfinex","ETHUSD",1742226759909,5.14473508,1925.1,1924.6,5.19576]
["bitfinex","ETHUSD",1742226760076,2.54745508,1924.9,1924.3,6.52582727]
["bitfinex","ETHUSD",1742226760258,2.54745508,1924.9,1924.4,5.19642]
["bitfinex","ETHUSD",1742226760591,2.54745508,1924.7,1924.3,6.52582727]
["bitfinex","ETHUSD",1742226760763,5.14563508,1924.5,1924.3,0.47582727]
["bitfinex","ETHUSD",1742226760962,2.59821,1924.4,1924.3,0.47582727]
["bitfinex","ETHUSD",1742226761486,2.5988,1924.0,1923.8,0.47582727]
["bitfinex","ETHUSD",1742226761701,5.1974,1924.1,1923.8,0.47582727]
["bitfinex","ETHUSD",1742226761996,2.5987,1924.1,1923.8,0.47582727]
["bitfinex","ETHUSD",1742226762365,2.59849,1924.2,1923.8,0.47582727]
["bitfinex","ETHUSD",1742226762811,2.59849,1924.2,1923.6,5.19844]
["bitfinex","ETHUSD",1742226763111,3.02147714,1924.5,1923.8,5.19783]
["bitfinex","ETHUSD",1742226763112,2.59819,1924.5,1923.8,5.19783]
["bitfinex","ETHUSD",1742226763425,19.79646,1925.0,1924.4,5.19642]
["bitfinex","ETHUSD",1742226763566,2.59755,1924.9,1924.3,5.19669]
["bitfinex","ETHUSD",1742226763897,2.59767,1924.8,1924.3,5.575]
["bitfinex","ETHUSD",1742226764070,2.59767,1924.8,1924.3,10.77168]
["bitfinex","ETHUSD",1742226764271,2.59767,1924.8,1924.3,16.82168]
["bitfinex","ETHUSD",1742226764468,2.59785,1924.7,1924.3,11.625]
["bitfinex","ETHUSD",1742226765014,22.39393,1925.0,1924.5,5.19602]
["bitfinex","ETHUSD",1742226765368,22.39393,1925.0,1924.4,11.24642]
["bitfinex","ETHUSD",1742226765369,5.19521,1924.9,1924.4,11.24642]
["bitfinex","ETHUSD",1742226765590,2.5976,1924.9,1924.4,11.24642]
["bitfinex","ETHUSD",1742226765903,2.5976,1924.9,1924.4,16.44262]
["bitfinex","ETHUSD",1742226766102,17.199,1925.0,1924.4,6.05]
["bitfinex","ETHUSD",1742226766402,2.59794,1924.6,1924.4,6.05]
["bitfinex","ETHUSD",1742226766873,2.59807,1924.5,1924.4,6.05]
["bitfinex","ETHUSD",1742226767234,2.59807,1924.5,1924.0,20.98044]
["bitfinex","ETHUSD",1742226767235,3.0,1924.7,1924.0,6.05]
["bitfinex","ETHUSD",1742226767376,5.19687,1924.3,1924.0,6.05]
["bitfinex","ETHUSD",1742226767716,2.59841,1924.3,1924.0,6.05]
["bitfinex","ETHUSD",1742226768009,2.59822,1924.4,1924.0,11.24724]
["bitfinex","ETHUSD",1742226768215,2.59854,1924.2,1924.0,6.05]
["bitfinex","ETHUSD",1742226768372,2.59861,1924.1,1924.0,6.05]
["bitfinex","ETHUSD",1742226768571,2.59854,1924.2,1924.0,6.05]
["bitfinex","ETHUSD",1742226769068,2.59861,1924.1,1924.0,6.05]
["bitfinex","ETHUSD",1742226769480,0.8135,1924.8,1924.0,6.05]
["bitfinex","ETHUSD",1742226769691,2.59786,1924.7,1924.1,0.8204]
["bitfinex","ETHUSD",1742226769869,2.59786,1924.7,1924.2,5.19674]
["bitfinex","ETHUSD",1742226770069,2.59754,1924.9,1924.5,5.19604]
["bitfinex","ETHUSD",1742226770288,2.59754,1924.9,1924.5,11.24604]
["bitfinex","ETHUSD",1742226770500,2.59768,1924.8,1924.5,6.05]
["bitfinex","ETHUSD",1742226770796,3.7765,1925.2,1924.5,6.05]
["bitfinex","ETHUSD",1742226770797,2.59794,1924.6,1924.5,6.05]
["bitfinex","ETHUSD",1742226771198,2.59785,1924.7,1924.5,6.05]
["bitfinex","ETHUSD",1742226771405,5.715322,1924.7,1924.5,6.05]
["bitfinex","ETHUSD",1742226771565,0.519552,1924.7,1924.1,6.05]
["bitfinex","ETHUSD",1742226771770,2.59848,1924.2,1924.0,6.05]
["bitfinex","ETHUSD",1742226771971,2.59861,1924.1,1924.0,6.05]
["bitfinex","ETHUSD",1742226772697,2.59888,1923.9,1923.6,6.05]
["bitfinex","ETHUSD",1742226772944,2.59896,1923.9,1923.6,6.05]
["bitfinex","ETHUSD",1742226773202,3.37874,1924.1,1923.6,6.05]
["bitfinex","ETHUSD",1742226773203,2.59905,1923.8,1923.6,6.05]
["bitfinex","ETHUSD",1742226773587,0.78,1924.1,1923.6,6.05]
["bitfinex","ETHUSD",1742226773794,8.97067,1924.1,1923.6,16.44703]
["bitfinex","ETHUSD",1742226773992,6.75559,1924.1,1923.6,11.24846]
["bitfinex","ETHUSD",1742226774504,4.15692,1924.1,1923.7,10.39642]
["bitfinex","ETHUSD",1742226774700,8.18651,1924.2,1923.8,5.24995368]
["bitfinex","ETHUSD",1742226774701,5.588,1924.2,1923.8,5.24995368]
["bitfinex","ETHUSD",1742226774882,5.588,1924.2,1923.8,5.19798]
["bitfinex","ETHUSD",1742226775200,8.18654,1924.2,1923.8,5.19798]
["bitfinex","ETHUSD",1742226775575,3.0,1924.3,1924.0,5.19743]
["bitfinex","ETHUSD",1742226775776,5.59835,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1742226776727,2.59853,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742226776930,2.59853,1924.2,1923.8,10.39578]
["bitfinex","ETHUSD",1742226777074,0.902222,1924.3,1923.9,5.19767]
["bitfinex","ETHUSD",1742226777280,2.59821,1924.4,1924.0,5.19738]
["bitfinex","ETHUSD",1742226777475,0.7816,1925.1,1924.1,6.05]
["bitfinex","ETHUSD",1742226777726,19.78543,1925.0,1924.6,5.19579]
["bitfinex","ETHUSD",1742226777879,19.78543,1925.0,1924.6,10.39156]
["bitfinex","ETHUSD",1742226778074,19.504436,1925.0,1924.7,5.24755177]
["bitfinex","ETHUSD",1742226778406,19.504436,1925.0,1924.8,5.24726798]
["bitfinex","ETHUSD",1742226778715,19.504436,1925.0,1924.3,6.05]
["bitfinex","ETHUSD",1742226778921,2.59762,1924.9,1924.4,10.7712]
["bitfinex","ETHUSD",1742226779227,2.59781,1924.7,1924.3,6.05]
["bitfinex","ETHUSD",1742226779520,0.338511,1924.7,1924.3,11.24657]
["bitfinex","ETHUSD",1742226779687,0.338511,1924.7,1924.4,5.2482283]
["bitfinex","ETHUSD",1742226780026,5.19607,1924.6,1924.3,6.05]
["bitfinex","ETHUSD",1742226780183,2.59809,1924.5,1924.3,6.05]
["bitfinex","ETHUSD",1742226781292,2.59801,1924.6,1924.3,6.05]
["bitfinex","ETHUSD",1742226781492,2.59808,1924.5,1924.3,6.05]
["bitfinex","ETHUSD",1742226781688,2.59808,1924.5,1924.2,6.05]
["bitfinex","ETHUSD",1742226781689,2.59821,1924.4,1924.2,6.05]
["bitfinex","ETHUSD",1742226782025,0.519609,1924.5,1924.2,11.24685]
["bitfinex","ETHUSD",1742226782183,2.598,1924.6,1924.2,11.24685]
["bitfinex","ETHUSD",1742226782380,2.59813,1924.5,1924.2,6.05]
["bitfinex","ETHUSD",1742226782676,3.7873,1924.8,1924.4,5.19637]
["bitfinex","ETHUSD",1742226782878,19.504436,1925.0,1924.4,6.05]
["bitfinex","ETHUSD",1742226783121,19.78545,1925.0,1924.6,5.19588]
["bitfinex","ETHUSD",1742226783279,19.78545,1925.0,1924.7,6.05]
["bitfinex","ETHUSD",1742226783779,17.188,1925.0,1924.7,11.24551]
["bitfinex","ETHUSD",1742226784411,8.94747,1925.4,1924.4,0.7933]
["bitfinex","ETHUSD",1742226784412,0.7816,1925.4,1924.8,6.05]
["bitfinex","ETHUSD",1742226784708,2.5971,1925.3,1924.9,11.24507]
["bitfinex","ETHUSD",1742226785583,2.59713,1925.2,1924.9,6.05]
["bitfinex","ETHUSD",1742226785784,2.5971,1925.3,1924.9,11.24505]
["bitfinex","ETHUSD",1742226786012,17.187,1925.4,1925.0,6.05]
["bitfinex","ETHUSD",1742226786287,2.59626,1925.9,1925.4,5.19361]
["bitfinex","ETHUSD",1742226786511,2.59626,1925.9,1925.4,11.24355]
["bitfinex","ETHUSD",1742226786714,3.0,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1742226786915,2.59633,1925.8,1925.4,11.24355]
["bitfinex","ETHUSD",1742226787390,2.59653,1925.7,1925.4,6.05]
["bitfinex","ETHUSD",1742226788092,6.155973,1925.8,1925.4,6.05]
["bitfinex","ETHUSD",1742226788275,19.78005,1926.0,1925.4,11.2436]
["bitfinex","ETHUSD",1742226788482,19.78005,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1742226788812,17.184,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1742226788978,17.184,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1742226789177,0.1150597,1926.2,1925.8,6.05]
["bitfinex","ETHUSD",1742226789381,0.1150597,1926.2,1925.9,5.79724]
["bitfinex","ETHUSD",1742226790018,0.1150597,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742226790216,1e-05,1926.4,1926.3,11.2412803]
["bitfinex","ETHUSD",1742226790379,1e-05,1926.4,1926.3,11.9945803]
["bitfinex","ETHUSD",1742226790584,1e-05,1926.4,1926.3,8.52189533]
["bitfinex","ETHUSD",1742226790804,1e-05,1926.4,1926.3,12.3862903]
["bitfinex","ETHUSD",1742226791002,1e-05,1926.4,1926.3,17.5775803]
["bitfinex","ETHUSD",1742226791284,1e-05,1926.4,1926.3,12.3862903]
["bitfinex","ETHUSD",1742226791718,1e-05,1926.4,1926.3,17.5775803]
["bitfinex","ETHUSD",1742226792234,1e-05,1926.4,1926.3,11.9945803]
["bitfinex","ETHUSD",1742226792405,1e-05,1926.4,1926.3,19.30717933]
["bitfinex","ETHUSD",1742226793555,1e-05,1926.4,1926.3,19.29817933]
["bitfinex","ETHUSD",1742226793706,1e-05,1926.4,1926.3,6.0499903]
["bitfinex","ETHUSD",1742226794150,2.59552,1926.4,1926.3,6.0499903]
["bitfinex","ETHUSD",1742226795063,0.7657,1926.2,1925.7,5.59]
["bitfinex","ETHUSD",1742226795207,2.59651,1925.7,1925.5,6.0499903]
["bitfinex","ETHUSD",1742226795533,2.59659,1925.6,1925.5,6.0499903]
["bitfinex","ETHUSD",1742226795835,2.50691363,1926.1,1925.5,6.0499903]
["bitfinex","ETHUSD",1742226795836,2.59631,1925.9,1925.5,6.0499903]
["bitfinex","ETHUSD",1742226796035,2.59647,1925.7,1925.5,6.0499903]
["bitfinex","ETHUSD",1742226796240,2.59659,1925.6,1925.3,6.0499903]
["bitfinex","ETHUSD",1742226796440,2.59684,1925.5,1925.3,6.0499903]
["bitfinex","ETHUSD",1742226796654,2.50691363,1925.8,1925.3,6.65498933]
["bitfinex","ETHUSD",1742226796860,2.59659,1925.6,1925.3,6.65498933]
["bitfinex","ETHUSD",1742226797060,2.59674,1925.5,1925.3,6.65498933]
["bitfinex","ETHUSD",1742226797221,2.59674,1925.5,1925.3,6.0499903]
["bitfinex","ETHUSD",1742226797661,5.19358,1925.5,1925.3,6.0499903]
["bitfinex","ETHUSD",1742226797813,2.59686,1925.4,1925.1,11.6269903]
["bitfinex","ETHUSD",1742226798017,2.59706,1925.3,1925.1,6.0499903]
["bitfinex","ETHUSD",1742226798331,0.798,1925.6,1925.1,11.84941933]
["bitfinex","ETHUSD",1742226798332,2.59675,1925.5,1925.1,11.84941933]
["bitfinex","ETHUSD",1742226798707,3.39463,1925.6,1925.2,5.19426]
["bitfinex","ETHUSD",1742226799306,2.59691,1925.4,1925.1,6.65498933]
["bitfinex","ETHUSD",1742226799516,2.59713,1925.2,1925.1,6.0499903]
["bitfinex","ETHUSD",1742226800812,2.59713,1925.2,1924.7,15.787]
["bitfinex","ETHUSD",1742226800813,2.59751,1925.0,1924.8,6.0499903]
["bitfinex","ETHUSD",1742226801019,2.5972,1925.2,1924.8,6.10193785]
["bitfinex","ETHUSD",1742226801322,2.59727,1925.1,1924.8,6.10193785]
["bitfinex","ETHUSD",1742226801622,2.59753,1924.9,1924.8,6.0499903]
["bitfinex","ETHUSD",1742226801916,2.50691363,1925.5,1924.8,11.85017933]
["bitfinex","ETHUSD",1742226802116,2.59695,1925.4,1924.9,11.2448603]
["bitfinex","ETHUSD",1742226802319,5.19415,1925.3,1924.9,11.2448603]
["bitfinex","ETHUSD",1742226802545,2.07771,1925.2,1924.9,6.0499903]
["bitfinex","ETHUSD",1742226803132,2.07792,1925.0,1924.9,6.0499903]
["bitfinex","ETHUSD",1742226803440,0.7709,1925.1,1924.7,6.0499903]
["bitfinex","ETHUSD",1742226803441,2.07813,1924.8,1924.7,6.0499903]
["bitfinex","ETHUSD",1742226803742,2.07814,1924.8,1924.6,6.0499903]
["bitfinex","ETHUSD",1742226803948,2.07814,1924.8,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226804110,2.07824,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226804310,2.0784,1924.6,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226804515,2.0785,1924.5,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226805063,2.0788,1924.2,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226805275,2.0787,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226805759,4.15748,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226805913,2.0787,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226806340,2.07882,1924.2,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226806541,7.62567,1924.4,1923.9,5.19763]
["bitfinex","ETHUSD",1742226806743,4.1575,1924.3,1923.8,10.6977603]
["bitfinex","ETHUSD",1742226807162,2.07879,1924.2,1923.8,10.6977603]
["bitfinex","ETHUSD",1742226807360,2.07879,1924.2,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226807523,3.169691,1924.4,1923.9,5.19766]
["bitfinex","ETHUSD",1742226807732,0.28494,1924.5,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226807926,2.079,1924.0,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226808425,7.9244,1924.5,1924.0,5.19749]
["bitfinex","ETHUSD",1742226808426,2.07862,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742226808628,2.07862,1924.4,1924.1,0.05196686]
["bitfinex","ETHUSD",1742226808824,2.07862,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742226809577,2.07862,1924.4,1923.9,5.1975]
["bitfinex","ETHUSD",1742226809733,2.07862,1924.4,1923.9,10.39507]
["bitfinex","ETHUSD",1742226809928,0.7709,1924.6,1924.0,5.96249]
["bitfinex","ETHUSD",1742226810140,0.7709,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1742226810141,2.07839,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1742226810373,2.07831,1924.7,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226810624,0.8316,1925.1,1924.5,5.19614]
["bitfinex","ETHUSD",1742226810784,2.07804,1924.9,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226810944,2.07796,1925.0,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226811148,2.07796,1925.0,1924.6,10.6958603]
["bitfinex","ETHUSD",1742226811658,2.07824,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226811960,2.07835,1924.6,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226812168,2.07846,1924.5,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226813149,2.07829,1924.7,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226813334,0.498737,1925.0,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226813335,2.07846,1924.5,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226813878,2.576774,1924.5,1924.4,5.4999903]
["bitfinex","ETHUSD",1742226814083,2.07878,1924.2,1924.0,11.0629903]
["bitfinex","ETHUSD",1742226814286,2.07878,1924.2,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226814995,2.07889,1924.1,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226815579,2.07878,1924.2,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226815785,2.07856,1924.5,1924.0,11.5032603]
["bitfinex","ETHUSD",1742226815981,4.15712,1924.5,1924.1,5.19707]
["bitfinex","ETHUSD",1742226816202,2.07858,1924.4,1924.0,6.3059903]
["bitfinex","ETHUSD",1742226816365,2.07873,1924.3,1924.0,6.3059903]
["bitfinex","ETHUSD",1742226816576,2.07884,1924.2,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226817358,2.07911,1923.9,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226817657,2.07905,1924.0,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226818154,3.0,1924.5,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226818311,2.0785,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1742226818902,2.0785,1924.5,1924.2,10.6969303]
["bitfinex","ETHUSD",1742226819410,2.07861,1924.4,1924.2,5.4999903]
["bitfinex","ETHUSD",1742226819691,2.07867,1924.3,1924.2,5.4999903]
["bitfinex","ETHUSD",1742226819998,6.253698,1924.3,1924.2,5.4999903]
["bitfinex","ETHUSD",1742226820156,2.07908,1924.0,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226820996,5.07881,1924.2,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226821189,5.07881,1924.2,1923.8,10.7499053]
["bitfinex","ETHUSD",1742226821365,2.0789,1924.1,1923.8,10.6979303]
["bitfinex","ETHUSD",1742226821690,4.15789,1924.1,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226821900,5.07879,1924.2,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226822110,2.07896,1924.1,1923.8,5.4999903]
["bitfinex","ETHUSD",1742226822399,1.175028,1924.3,1923.9,5.1976]
["bitfinex","ETHUSD",1742226822400,2.07868,1924.3,1923.9,5.1976]
["bitfinex","ETHUSD",1742226822602,2.86726,1924.5,1923.9,11.10596053]
["bitfinex","ETHUSD",1742226822793,2.07846,1924.5,1924.1,6.00643]
["bitfinex","ETHUSD",1742226822995,2.07846,1924.5,1924.1,11.20344]
["bitfinex","ETHUSD",1742226823309,2.07846,1924.5,1924.1,12.323784]
["bitfinex","ETHUSD",1742226823510,4.157,1924.5,1924.1,6.00641]
["bitfinex","ETHUSD",1742226823670,2.07857,1924.4,1924.1,0.8094]
["bitfinex","ETHUSD",1742226823876,2.07879,1924.2,1923.9,16.2516903]
["bitfinex","ETHUSD",1742226824104,4.15766,1924.2,1923.9,11.0539903]
["bitfinex","ETHUSD",1742226824307,2.07868,1924.3,1923.9,11.0539903]
["bitfinex","ETHUSD",1742226824503,2.07861,1924.4,1924.0,5.24935973]
["bitfinex","ETHUSD",1742226824709,2.07911,1923.9,1923.6,6.2747903]
["bitfinex","ETHUSD",1742226825014,2.07911,1923.9,1923.6,5.4999903]
["bitfinex","ETHUSD",1742226825378,2.07901,1924.0,1923.6,5.4999903]
["bitfinex","ETHUSD",1742226825578,2.07925,1923.8,1923.6,5.4999903]
["bitfinex","ETHUSD",1742226826187,2.07913,1923.9,1923.6,5.4999903]
["bitfinex","ETHUSD",1742226826389,2.87586,1924.1,1923.6,10.6985503]
["bitfinex","ETHUSD",1742226826576,4.15794,1924.1,1923.6,10.6984303]
["bitfinex","ETHUSD",1742226826776,2.07885,1924.2,1923.6,6.56983333]
["bitfinex","ETHUSD",1742226826982,2.07885,1924.2,1923.7,0.7859]
["bitfinex","ETHUSD",1742226827394,2.0789,1924.1,1923.7,5.98396]
["bitfinex","ETHUSD",1742226827576,5.0787,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1742226828023,2.07891,1924.1,1923.7,16.73309]
["bitfinex","ETHUSD",1742226828598,4.15788,1924.1,1923.7,11.53496]
["bitfinex","ETHUSD",1742226828801,2.07906,1924.0,1923.6,10.6985203]
["bitfinex","ETHUSD",1742226828981,4.15816,1924.0,1923.6,10.6985203]
["bitfinex","ETHUSD",1742226829328,3.0,1924.3,1923.7,5.25028507]
["bitfinex","ETHUSD",1742226829510,3.0,1924.3,1923.6,7.17162133]
["bitfinex","ETHUSD",1742226829511,5.07874,1924.3,1923.8,5.19787]
["bitfinex","ETHUSD",1742226829716,4.15771,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742226829898,2.07893,1924.1,1923.9,5.4999903]
["bitfinex","ETHUSD",1742226830104,2.079,1924.0,1923.9,5.4999903]
["bitfinex","ETHUSD",1742226830305,5.86479,1924.3,1923.9,10.6977503]
["bitfinex","ETHUSD",1742226830501,3.7861,1924.3,1923.9,5.4999903]
["bitfinex","ETHUSD",1742226830712,3.0,1924.3,1924.0,5.94857]
["bitfinex","ETHUSD",1742226830917,5.07869,1924.3,1924.0,5.94857]
["bitfinex","ETHUSD",1742226831197,2.07847,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1742226831408,4.15701,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1742226831788,2.07847,1924.5,1924.1,5.19714]
["bitfinex","ETHUSD",1742226831994,2.0786,1924.4,1924.0,11.14587]
["bitfinex","ETHUSD",1742226832189,2.0786,1924.4,1924.0,5.94841]
["bitfinex","ETHUSD",1742226832412,2.07858,1924.4,1924.0,0.7511]
["bitfinex","ETHUSD",1742226832593,2.07869,1924.3,1924.0,5.94856]
["bitfinex","ETHUSD",1742226833402,2.07858,1924.4,1924.0,5.94856]
["bitfinex","ETHUSD",1742226833606,2.07858,1924.4,1924.0,5.94853]
["bitfinex","ETHUSD",1742226834008,2.07858,1924.4,1924.0,0.7511]
["bitfinex","ETHUSD",1742226834316,2.07868,1924.3,1924.0,0.7511]
["bitfinex","ETHUSD",1742226834514,2.07868,1924.3,1924.0,11.4485603]
["bitfinex","ETHUSD",1742226834722,2.07868,1924.3,1924.0,6.2510903]
["bitfinex","ETHUSD",1742226835022,2.07868,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226835222,5.02914243,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226835627,7.10789243,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226836009,2.53473643,1924.3,1924.0,10.6974503]
["bitfinex","ETHUSD",1742226836199,2.53473643,1924.3,1924.0,5.4999903]
["bitfinex","ETHUSD",1742226836396,1.32964306,1925.0,1924.2,0.7634]
["bitfinex","ETHUSD",1742226836601,2.07797,1925.0,1924.5,5.19594]
["bitfinex","ETHUSD",1742226836831,2.07804,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742226837416,2.07797,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1742226837632,3.35093643,1925.1,1924.7,5.19558]
["bitfinex","ETHUSD",1742226837823,0.8162,1925.1,1924.7,5.19554]
["bitfinex","ETHUSD",1742226838011,5.71814743,1925.1,1924.7,10.39103]
["bitfinex","ETHUSD",1742226838413,7.79605743,1925.1,1924.7,5.19549]
["bitfinex","ETHUSD",1742226838610,2.07793,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1742226838800,5.71816743,1925.1,1924.6,11.5205303]
["bitfinex","ETHUSD",1742226839002,4.61280643,1924.9,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226839201,5.28188307,1924.9,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226840329,2.07819,1924.8,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226840529,2.53473643,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226841115,4.61297643,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226841301,2.53473643,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226841912,5.07426907,1924.7,1924.6,5.4999903]
["bitfinex","ETHUSD",1742226842513,5.07426907,1924.7,1924.2,0.8289]
["bitfinex","ETHUSD",1742226842514,2.07846,1924.5,1924.2,0.8289]
["bitfinex","ETHUSD",1742226842717,4.61345643,1924.3,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226843035,2.07878,1924.2,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226843740,2.07872,1924.3,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226843932,2.53473643,1924.2,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226844125,4.61351643,1924.2,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226844325,2.53473643,1924.2,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226844513,2.07872,1924.3,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226844716,4.61330643,1924.4,1924.1,10.6972103]
["bitfinex","ETHUSD",1742226844936,2.07868,1924.3,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226845538,4.61330643,1924.4,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226845539,4.61333643,1924.4,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226846112,2.53473643,1924.4,1924.1,5.4999903]
["bitfinex","ETHUSD",1742226846311,2.53473643,1924.5,1924.2,5.98875]
["bitfinex","ETHUSD",1742226846508,2.53473643,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742226846937,4.61304643,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742226847138,6.69138643,1924.7,1924.3,5.19652]
["bitfinex","ETHUSD",1742226847308,4.61304643,1924.7,1924.2,5.98875]
["bitfinex","ETHUSD",1742226847507,4.61304643,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1742226847712,4.61304643,1924.7,1924.3,10.4451197]
["bitfinex","ETHUSD",1742226848040,2.53473643,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742226848344,5.07814,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742226848930,7.15636,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1742226849103,2.07839,1924.6,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226849309,2.53473643,1924.5,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226849636,17.85507664,1924.9,1924.3,5.4999903]
["bitfinex","ETHUSD",1742226849843,17.186,1924.9,1924.5,5.19593]
["bitfinex","ETHUSD",1742226850039,17.186,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742226850410,17.186,1924.9,1924.7,5.19555]
["bitfinex","ETHUSD",1742226850645,17.186,1924.9,1924.7,10.6954603]
["bitfinex","ETHUSD",1742226850809,17.186,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226851206,2.07813,1924.8,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226851633,23.72518243,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226851841,25.80328243,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226852038,2.07813,1924.8,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226853643,24.51518243,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226853644,26.59331243,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226853829,24.51518243,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226854032,19.72073643,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226855139,21.79877643,1924.9,1924.7,5.4999903]
["bitfinex","ETHUSD",1742226855308,5.07814,1924.8,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226855508,2.07818,1924.8,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226855713,4.61302643,1924.7,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226856414,2.07827,1924.7,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226856643,2.07824,1924.8,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226857414,21.79876643,1924.9,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226857415,6.69130643,1924.7,1924.5,5.4999903]
["bitfinex","ETHUSD",1742226857614,6.69130643,1924.7,1924.5,4.9499903]
["bitfinex","ETHUSD",1742226857812,2.07835,1924.6,1924.5,4.9499903]
["bitfinex","ETHUSD",1742226858039,5.28212707,1924.7,1924.5,4.3999903]
["bitfinex","ETHUSD",1742226858243,7.36045707,1924.7,1924.5,4.3999903]
["bitfinex","ETHUSD",1742226858546,2.07835,1924.6,1924.5,4.3999903]
["bitfinex","ETHUSD",1742226860818,5.07835,1924.6,1923.9,5.97852]
["bitfinex","ETHUSD",1742226861153,2.53473643,1924.3,1923.9,5.1807903]
["bitfinex","ETHUSD",1742226861334,2.07883,1924.2,1923.9,4.3999903]
["bitfinex","ETHUSD",1742226861539,4.15768,1924.2,1923.9,4.3999903]
["bitfinex","ETHUSD",1742226862052,2.07892,1924.1,1923.9,5.44800613]
["bitfinex","ETHUSD",1742226862446,2.07892,1924.1,1923.9,4.3999903]
["bitfinex","ETHUSD",1742226862745,2.079,1924.0,1923.9,4.3999903]
["bitfinex","ETHUSD",1742226862953,0.7962,1924.3,1923.9,4.3999903]
["bitfinex","ETHUSD",1742226863252,2.07856,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742226863462,3.79327143,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742226863664,4.61320643,1924.5,1924.1,10.39427]
["bitfinex","ETHUSD",1742226863960,6.03282707,1924.7,1924.2,9.5969503]
["bitfinex","ETHUSD",1742226864154,6.03282707,1924.7,1924.3,5.24855113]
["bitfinex","ETHUSD",1742226864358,6.03282707,1924.7,1924.2,9.5969503]
["bitfinex","ETHUSD",1742226864545,2.07836,1924.6,1924.2,9.5969503]
["bitfinex","ETHUSD",1742226864744,4.1568,1924.6,1924.2,9.5969503]
["bitfinex","ETHUSD",1742226864946,4.61325643,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226865145,4.61319643,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226865460,2.07858,1924.4,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226865661,4.61319643,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226866158,3.7507,1924.7,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226866359,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742226866536,2.07837,1924.6,1924.2,14.7937303]
["bitfinex","ETHUSD",1742226866742,2.53473643,1924.8,1924.2,4.3999903]
["bitfinex","ETHUSD",1742226866982,4.61287643,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742226867300,4.61287643,1924.8,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226867301,2.07824,1924.7,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226867680,2.0784,1924.6,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226868396,5.02880043,1924.6,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226868598,5.02879043,1924.6,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226868771,7.10723043,1924.6,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226869392,2.86187,1924.7,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226869900,4.61289643,1924.8,1924.4,4.3999903]
["bitfinex","ETHUSD",1742226870202,4.61289643,1924.8,1924.4,9.5962103]
["bitfinex","ETHUSD",1742226870203,3.0,1924.8,1924.4,9.5962103]
["bitfinex","ETHUSD",1742226870401,3.0,1924.8,1924.4,14.7924303]
["bitfinex","ETHUSD",1742226870553,2.07815,1924.8,1924.4,14.7924403]
["bitfinex","ETHUSD",1742226870758,2.53473643,1924.8,1924.6,5.19575]
["bitfinex","ETHUSD",1742226870958,17.9809,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742226871369,17.186,1924.9,1924.7,5.1956]
["bitfinex","ETHUSD",1742226871859,2.07763,1925.3,1924.8,4.45194093]
["bitfinex","ETHUSD",1742226872060,2.07763,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1742226872800,17.185,1925.4,1925.0,0.05194309]
["bitfinex","ETHUSD",1742226873000,19.71973643,1925.4,1925.1,5.19431]
["bitfinex","ETHUSD",1742226873159,21.79727643,1925.4,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226873557,19.71973643,1925.4,1925.1,9.5945003]
["bitfinex","ETHUSD",1742226874082,19.71973643,1925.4,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226874287,21.79727643,1925.4,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226874502,2.53473643,1925.2,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226874832,4.61243643,1925.2,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226875584,5.07764,1925.3,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226876406,19.71973643,1925.4,1925.1,9.5944703]
["bitfinex","ETHUSD",1742226876926,19.71973643,1925.4,1925.1,10.4080703]
["bitfinex","ETHUSD",1742226877077,19.71973643,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742226877405,19.71973643,1925.4,1925.1,5.2135903]
["bitfinex","ETHUSD",1742226877714,23.97697807,1925.4,1925.1,5.2135903]
["bitfinex","ETHUSD",1742226877913,21.89944807,1925.4,1925.1,5.2135903]
["bitfinex","ETHUSD",1742226878254,21.89944807,1925.4,1925.1,15.6022603]
["bitfinex","ETHUSD",1742226878420,19.71973643,1925.4,1925.1,11.44518111]
["bitfinex","ETHUSD",1742226878576,19.71973643,1925.4,1925.1,16.63953111]
["bitfinex","ETHUSD",1742226878776,19.71973643,1925.4,1925.1,11.44518111]
["bitfinex","ETHUSD",1742226880432,21.79722643,1925.4,1925.1,6.25088111]
["bitfinex","ETHUSD",1742226880640,24.18468707,1925.4,1925.1,6.25088111]
["bitfinex","ETHUSD",1742226880929,22.10719707,1925.4,1925.1,11.44541111]
["bitfinex","ETHUSD",1742226881137,2.14258022,1925.3,1925.1,11.44541111]
["bitfinex","ETHUSD",1742226882034,2.14258022,1925.3,1925.1,5.2135903]
["bitfinex","ETHUSD",1742226882244,2.14258022,1925.3,1925.1,4.3999903]
["bitfinex","ETHUSD",1742226882603,2.14258022,1925.3,1925.1,9.5945103]
["bitfinex","ETHUSD",1742226882998,0.005,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742226883197,0.005,1925.6,1925.5,10.41456315]
["bitfinex","ETHUSD",1742226883397,2.14258022,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742226883724,5.19213,1926.0,1925.7,5.419]
["bitfinex","ETHUSD",1742226883900,2.14258022,1925.9,1925.7,5.419]
["bitfinex","ETHUSD",1742226884940,2.14258022,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742226885139,5.19212,1926.0,1925.6,9.5931303]
["bitfinex","ETHUSD",1742226885441,5.19212,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742226885805,5.19157,1926.2,1925.8,5.19258]
["bitfinex","ETHUSD",1742226886011,0.005,1926.3,1926.1,5.19163]
["bitfinex","ETHUSD",1742226886419,0.005,1926.3,1926.1,5.24354165]
["bitfinex","ETHUSD",1742226886634,0.005,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742226886948,0.005,1926.3,1926.2,10.69456]
["bitfinex","ETHUSD",1742226887447,0.005,1926.3,1926.2,11.46466]
["bitfinex","ETHUSD",1742226889162,0.005,1926.3,1926.2,10.69456]
["bitfinex","ETHUSD",1742226889513,0.005,1926.3,1926.2,11.74629336]
["bitfinex","ETHUSD",1742226890342,0.005,1926.3,1926.2,16.14628366]
["bitfinex","ETHUSD",1742226890541,0.005,1926.3,1926.2,18.28007503]
["bitfinex","ETHUSD",1742226891929,0.005,1926.3,1926.2,10.95472366]
["bitfinex","ETHUSD",1742226892357,0.005,1926.3,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226893668,2.5348127,1926.3,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226893821,5.19237,1925.9,1925.6,1.04569789]
["bitfinex","ETHUSD",1742226894176,5.19336,1925.6,1925.3,5.2295903]
["bitfinex","ETHUSD",1742226894469,5.19399,1925.3,1925.1,1.05516734]
["bitfinex","ETHUSD",1742226894827,7.7235327,1925.4,1925.1,1.05516734]
["bitfinex","ETHUSD",1742226895164,8.5463227,1925.6,1925.2,5.19425]
["bitfinex","ETHUSD",1742226895363,6.01653,1925.6,1925.3,5.19394]
["bitfinex","ETHUSD",1742226895527,5.19301,1925.7,1925.3,10.38782]
["bitfinex","ETHUSD",1742226895723,5.19301,1925.7,1925.2,5.81916173]
["bitfinex","ETHUSD",1742226895924,5.19356,1925.5,1925.2,0.62494173]
["bitfinex","ETHUSD",1742226896364,5.19375,1925.4,1925.2,0.62494173]
["bitfinex","ETHUSD",1742226896559,5.19356,1925.5,1925.2,0.62494173]
["bitfinex","ETHUSD",1742226896767,2.5298127,1925.6,1925.1,1.05516734]
["bitfinex","ETHUSD",1742226897088,7.7230527,1925.6,1925.1,1.05516734]
["bitfinex","ETHUSD",1742226897282,5.19419,1925.3,1925.0,0.8296]
["bitfinex","ETHUSD",1742226897485,5.19415,1925.3,1925.0,1.05363406]
["bitfinex","ETHUSD",1742226897655,5.19436,1925.2,1925.0,1.05363406]
["bitfinex","ETHUSD",1742226897998,5.19415,1925.3,1925.0,1.05363406]
["bitfinex","ETHUSD",1742226898342,5.19436,1925.2,1924.9,4.3999903]
["bitfinex","ETHUSD",1742226898576,5.19436,1925.2,1924.9,9.5950503]
["bitfinex","ETHUSD",1742226899089,5.19455,1925.1,1924.9,5.4347853]
["bitfinex","ETHUSD",1742226899444,5.19433,1925.2,1924.9,5.4347853]
["bitfinex","ETHUSD",1742226899684,10.38813,1925.3,1924.9,5.48673065]
["bitfinex","ETHUSD",1742226899989,8.5375427,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1742226900289,5.1931,1925.7,1925.3,5.19386]
["bitfinex","ETHUSD",1742226900589,6.00708,1925.8,1925.3,9.5938303]
["bitfinex","ETHUSD",1742226900891,3.3155127,1926.2,1925.4,4.3999903]
["bitfinex","ETHUSD",1742226901183,0.005,1926.3,1926.1,5.19179]
["bitfinex","ETHUSD",1742226901389,0.005,1926.3,1926.0,9.5920903]
["bitfinex","ETHUSD",1742226901892,0.005,1926.3,1926.1,0.05191137]
["bitfinex","ETHUSD",1742226902042,0.005,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742226902241,0.005,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226902441,5.19639,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226903302,5.19168,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226903497,5.19634,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226904589,5.19159,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226904760,5.19637,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226904971,0.005,1926.3,1926.0,14.83592654]
["bitfinex","ETHUSD",1742226905171,0.005,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742226905372,0.005,1926.3,1926.2,6.00116]
["bitfinex","ETHUSD",1742226905948,0.005,1926.3,1926.2,6.05306218]
["bitfinex","ETHUSD",1742226906148,0.005,1926.3,1926.2,6.00116]
["bitfinex","ETHUSD",1742226906785,1e-05,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742226906949,1e-05,1926.4,1926.3,7.45976431]
["bitfinex","ETHUSD",1742226908202,1e-05,1926.4,1926.3,7.51165925]
["bitfinex","ETHUSD",1742226909305,1e-05,1926.4,1926.3,7.45976431]
["bitfinex","ETHUSD",1742226909890,1e-05,1926.4,1926.3,12.92676431]
["bitfinex","ETHUSD",1742226910845,1e-05,1926.4,1926.3,17.32675461]
["bitfinex","ETHUSD",1742226911504,1e-05,1926.4,1926.3,17.31775461]
["bitfinex","ETHUSD",1742226911705,1e-05,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226912353,1e-05,1926.4,1926.3,9.5912803]
["bitfinex","ETHUSD",1742226913743,1e-05,1926.4,1926.3,9.64318562]
["bitfinex","ETHUSD",1742226914354,1e-05,1926.4,1926.3,9.5912803]
["bitfinex","ETHUSD",1742226914562,1e-05,1926.4,1926.3,9.64318452]
["bitfinex","ETHUSD",1742226914856,1e-05,1926.4,1926.3,12.05316983]
["bitfinex","ETHUSD",1742226915146,1e-05,1926.4,1926.3,5.98847561]
["bitfinex","ETHUSD",1742226915317,1e-05,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226915512,1e-05,1926.4,1926.3,9.5912803]
["bitfinex","ETHUSD",1742226915714,1e-05,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226915912,5.19103,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226916516,10.38297,1926.3,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226916718,5.19156,1926.2,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226917236,8.5076427,1926.3,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226917620,1e-05,1926.4,1926.1,10.03167933]
["bitfinex","ETHUSD",1742226917824,1e-05,1926.4,1926.1,10.03165933]
["bitfinex","ETHUSD",1742226918215,1e-05,1926.4,1926.1,15.22336933]
["bitfinex","ETHUSD",1742226918421,5.19141,1926.3,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226918638,5.19156,1926.2,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226918842,5.19106,1926.4,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226919757,5.19131,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742226920559,1e-05,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1742226920729,1e-05,1926.4,1926.1,5.19162]
["bitfinex","ETHUSD",1742226920929,1e-05,1926.4,1926.1,6.95028103]
["bitfinex","ETHUSD",1742226921131,1e-05,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742226921333,1e-05,1926.4,1926.3,5.24319467]
["bitfinex","ETHUSD",1742226921954,1e-05,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742226922161,1e-05,1926.4,1926.2,10.62731]
["bitfinex","ETHUSD",1742226922366,1e-05,1926.4,1926.2,17.5764791]
["bitfinex","ETHUSD",1742226922548,1e-05,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742226922735,1e-05,1926.4,1926.3,5.24319467]
["bitfinex","ETHUSD",1742226923431,1e-05,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742226924471,0.005,1926.5,1926.4,5.94462]
["bitfinex","ETHUSD",1742226924761,0.005,1926.5,1926.4,11.90339037]
["bitfinex","ETHUSD",1742226925430,0.005,1926.5,1926.4,12.94776266]
["bitfinex","ETHUSD",1742226925959,5.18915,1927.1,1926.7,5.19017]
["bitfinex","ETHUSD",1742226926165,10.37848,1927.1,1926.7,5.19017]
["bitfinex","ETHUSD",1742226926466,7.7187027,1927.2,1926.8,5.18973]
["bitfinex","ETHUSD",1742226926632,7.7187027,1927.2,1926.8,5.24162342]
["bitfinex","ETHUSD",1742226926834,17.9828,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742226927043,28.36033,1927.3,1926.9,9.5896003]
["bitfinex","ETHUSD",1742226927565,23.17147,1927.3,1926.9,9.5896003]
["bitfinex","ETHUSD",1742226927953,23.17147,1927.3,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226927954,5.18929,1927.1,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226928253,10.37864,1927.1,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226928455,2.5298127,1927.0,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226928656,7.7192227,1927.0,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226929056,9.76617397,1927.0,1926.9,4.3999903]
["bitfinex","ETHUSD",1742226930142,5.19049,1926.6,1926.5,4.3999903]
["bitfinex","ETHUSD",1742226930332,5.19079,1926.5,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226930541,7.7208327,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226930747,5.19083,1926.5,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226931170,5.19172,1926.2,1925.9,5.1692903]
["bitfinex","ETHUSD",1742226931343,7.7215327,1926.2,1925.9,9.8059903]
["bitfinex","ETHUSD",1742226931562,8.5219627,1926.2,1925.9,4.3999903]
["bitfinex","ETHUSD",1742226931735,5.1921,1926.0,1925.9,4.3999903]
["bitfinex","ETHUSD",1742226932432,7.7219127,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226932658,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226932879,7.7220227,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226933240,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226934136,5.97007,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226935973,8.4998827,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226936274,5.19345,1925.5,1925.4,5.402]
["bitfinex","ETHUSD",1742226936470,5.1932,1925.6,1925.3,5.46471573]
["bitfinex","ETHUSD",1742226936654,5.19333,1925.6,1925.3,6.6075333]
["bitfinex","ETHUSD",1742226936970,5.19346,1925.5,1925.3,6.6075333]
["bitfinex","ETHUSD",1742226937741,7.7230227,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226938276,5.19294,1925.7,1925.3,9.5938803]
["bitfinex","ETHUSD",1742226938462,5.19294,1925.7,1925.3,9.5937803]
["bitfinex","ETHUSD",1742226938657,7.7225927,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1742226938853,7.7225927,1925.8,1925.4,5.24565408]
["bitfinex","ETHUSD",1742226939054,5.1927,1925.8,1925.4,2.25484344]
["bitfinex","ETHUSD",1742226939252,5.1927,1925.8,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226939453,7.7228127,1925.7,1925.3,9.5939803]
["bitfinex","ETHUSD",1742226939739,5.19329,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226939941,7.7228427,1925.7,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226940141,5.19303,1925.7,1925.3,9.64580358]
["bitfinex","ETHUSD",1742226940372,5.19267,1925.8,1925.4,5.19362]
["bitfinex","ETHUSD",1742226940575,5.19292,1925.7,1925.4,5.19362]
["bitfinex","ETHUSD",1742226940870,5.19321,1925.6,1925.3,11.18438861]
["bitfinex","ETHUSD",1742226941241,5.193,1925.7,1925.3,11.18438861]
["bitfinex","ETHUSD",1742226942171,5.193,1925.7,1925.3,9.5939003]
["bitfinex","ETHUSD",1742226942482,5.19339,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226943077,10.38677,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226943282,5.19338,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226943451,5.19338,1925.6,1925.3,9.5939303]
["bitfinex","ETHUSD",1742226943883,5.19338,1925.6,1925.3,4.3999903]
["bitfinex","ETHUSD",1742226944750,0.7777,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1742226944952,5.19218,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1742226945152,5.19218,1926.0,1925.6,10.38608]
["bitfinex","ETHUSD",1742226945469,5.19249,1925.9,1925.5,9.5934103]
["bitfinex","ETHUSD",1742226945670,5.19274,1925.8,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226946056,10.38559,1925.8,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226946668,5.19302,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226946864,5.19318,1925.6,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226947281,8.5467327,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226947580,22.36486,1926.1,1925.5,9.5933303]
["bitfinex","ETHUSD",1742226947581,5.1924,1925.9,1925.5,9.5933303]
["bitfinex","ETHUSD",1742226947782,10.38496,1925.9,1925.5,9.5933303]
["bitfinex","ETHUSD",1742226948000,5.19294,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226948480,5.1927,1925.8,1925.5,9.5934403]
["bitfinex","ETHUSD",1742226948656,7.7222627,1925.9,1925.5,9.5934403]
["bitfinex","ETHUSD",1742226948853,2.5298127,1925.9,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226949056,5.19301,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226950089,10.38612,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226950289,5.19301,1925.7,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226950582,5.19268,1925.8,1925.5,4.3999903]
["bitfinex","ETHUSD",1742226950789,22.36485,1926.1,1925.6,0.7616]
["bitfinex","ETHUSD",1742226950953,22.36485,1926.1,1925.7,5.1927]
["bitfinex","ETHUSD",1742226951156,22.36485,1926.1,1925.7,10.38545]
["bitfinex","ETHUSD",1742226951386,5.19157,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742226951555,5.19157,1926.2,1925.8,6.67116203]
["bitfinex","ETHUSD",1742226951757,5.19204,1926.1,1925.8,1.47853203]
["bitfinex","ETHUSD",1742226952167,5.19164,1926.2,1925.8,12.00011203]
["bitfinex","ETHUSD",1742226952991,24.8948127,1926.5,1925.9,5.19213]
["bitfinex","ETHUSD",1742226953205,5.19113,1926.4,1926.0,5.96326]
["bitfinex","ETHUSD",1742226953437,24.8948127,1926.5,1926.1,5.788056]
["bitfinex","ETHUSD",1742226954205,5.19123,1926.4,1926.0,5.96326]
["bitfinex","ETHUSD",1742226954509,24.8946327,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1742226954722,5.19103,1926.4,1926.1,5.19169]
["bitfinex","ETHUSD",1742226955212,5.19103,1926.4,1926.0,5.96347]
["bitfinex","ETHUSD",1742226955421,5.19103,1926.4,1926.0,11.15539]
["bitfinex","ETHUSD",1742226955621,2.5298127,1926.3,1926.1,5.19157]
["bitfinex","ETHUSD",1742226955788,5.19107,1926.4,1926.0,5.96342]
["bitfinex","ETHUSD",1742226956094,24.8947427,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742226956628,19.7038127,1926.5,1926.2,5.1914]
["bitfinex","ETHUSD",1742226956785,17.174,1926.5,1926.3,5.19106]
["bitfinex","ETHUSD",1742226956981,7.7200727,1926.7,1926.3,5.19106]
["bitfinex","ETHUSD",1742226957378,2.5298127,1926.7,1926.3,5.19106]
["bitfinex","ETHUSD",1742226957578,5.19012,1926.8,1926.4,5.94832]
["bitfinex","ETHUSD",1742226957822,10.38029,1926.8,1926.4,5.94832]
["bitfinex","ETHUSD",1742226958023,7.7201827,1926.7,1926.4,0.7574]
["bitfinex","ETHUSD",1742226958432,5.19055,1926.6,1926.4,0.7574]
["bitfinex","ETHUSD",1742226958609,7.7201827,1926.7,1926.4,0.7574]
["bitfinex","ETHUSD",1742226959012,12.9106327,1926.7,1926.4,0.7574]
["bitfinex","ETHUSD",1742226959215,5.19059,1926.6,1926.4,0.7574]
["bitfinex","ETHUSD",1742226959484,2.5298127,1926.5,1926.2,5.2130903]
["bitfinex","ETHUSD",1742226959688,7.7211027,1926.3,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226960196,5.19129,1926.3,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226960727,5.19125,1926.4,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226960895,5.19121,1926.4,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226961324,5.19129,1926.3,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226961524,7.7211027,1926.3,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226961829,6.56116827,1926.4,1926.2,4.3999903]
["bitfinex","ETHUSD",1742226962134,5.19172,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742226962433,5.19172,1926.2,1925.8,5.19242]
["bitfinex","ETHUSD",1742226962731,1.36998827,1926.4,1925.8,5.19242]
["bitfinex","ETHUSD",1742226962732,5.19118,1926.4,1926.1,5.95873]
["bitfinex","ETHUSD",1742226962910,8.5087327,1926.5,1926.1,5.95873]
["bitfinex","ETHUSD",1742226963116,2.5298127,1926.5,1926.1,5.95868]
["bitfinex","ETHUSD",1742226963310,7.7207627,1926.5,1926.1,5.95868]
["bitfinex","ETHUSD",1742226963490,5.19119,1926.4,1926.1,0.7669]
["bitfinex","ETHUSD",1742226964032,5.19049,1926.6,1926.2,5.19131]
["bitfinex","ETHUSD",1742226964199,3.3370127,1926.7,1926.2,5.3]
["bitfinex","ETHUSD",1742226964400,5.19079,1926.5,1926.2,10.49146]
["bitfinex","ETHUSD",1742226965021,5.19079,1926.5,1926.2,5.3]
["bitfinex","ETHUSD",1742226965232,5.19053,1926.6,1926.2,10.49133]
["bitfinex","ETHUSD",1742226965729,5.19105,1926.4,1926.1,11.0597683]
["bitfinex","ETHUSD",1742226966223,5.19156,1926.2,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226966427,3.2806127,1926.3,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226966590,7.7217127,1926.1,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226966795,5.19215,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226967108,5.19237,1925.9,1925.7,0.7836]
["bitfinex","ETHUSD",1742226967316,5.19215,1926.0,1925.6,6.2349153]
["bitfinex","ETHUSD",1742226967501,10.38436,1926.0,1925.6,1.74451683]
["bitfinex","ETHUSD",1742226967920,10.38436,1926.0,1925.6,6.93764683]
["bitfinex","ETHUSD",1742226968116,5.19252,1925.9,1925.6,1.74451683]
["bitfinex","ETHUSD",1742226968304,5.19239,1925.9,1925.6,1.0417653]
["bitfinex","ETHUSD",1742226968807,5.19224,1926.0,1925.6,6.2347553]
["bitfinex","ETHUSD",1742226968992,5.19275,1925.8,1925.5,0.7926]
["bitfinex","ETHUSD",1742226969730,5.1924,1925.9,1925.5,0.7926]
["bitfinex","ETHUSD",1742226969918,5.1924,1925.9,1925.5,5.98596]
["bitfinex","ETHUSD",1742226970234,12.9136427,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742226970441,10.48758,1926.2,1925.7,5.1928]
["bitfinex","ETHUSD",1742226970622,24.8912027,1926.3,1925.9,5.19226]
["bitfinex","ETHUSD",1742226970835,24.8912027,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1742226970836,17.17,1926.3,1926.0,5.19205]
["bitfinex","ETHUSD",1742226971427,22.36148,1926.3,1925.9,9.5922503]
["bitfinex","ETHUSD",1742226971599,22.36148,1926.3,1925.9,11.16135533]
["bitfinex","ETHUSD",1742226972134,22.36148,1926.3,1925.9,17.40327145]
["bitfinex","ETHUSD",1742226972332,27.55298,1926.3,1925.9,12.21100145]
["bitfinex","ETHUSD",1742226972541,22.36148,1926.3,1925.9,17.40323145]
["bitfinex","ETHUSD",1742226972702,22.36148,1926.3,1925.9,12.21097145]
["bitfinex","ETHUSD",1742226973034,5.1917,1926.2,1925.9,7.01874145]
["bitfinex","ETHUSD",1742226973230,24.8912927,1926.3,1925.9,7.01874145]
["bitfinex","ETHUSD",1742226973421,17.17,1926.3,1926.0,0.70187415]
["bitfinex","ETHUSD",1742226973624,17.17,1926.3,1926.1,5.19165]
["bitfinex","ETHUSD",1742226974012,5.19104,1926.4,1926.1,5.19165]
["bitfinex","ETHUSD",1742226974201,10.38229,1926.4,1926.0,5.89389415]
["bitfinex","ETHUSD",1742226974396,5.19104,1926.4,1926.0,0.70187415]
["bitfinex","ETHUSD",1742226974600,5.19139,1926.3,1925.9,12.21088145]
["bitfinex","ETHUSD",1742226975128,5.19139,1926.3,1925.9,17.40309145]
["bitfinex","ETHUSD",1742226975948,5.19139,1926.3,1925.9,12.21088145]
["bitfinex","ETHUSD",1742226976128,5.19104,1926.4,1925.9,12.21088145]
["bitfinex","ETHUSD",1742226976335,2.5298127,1926.5,1925.9,7.01874145]
["bitfinex","ETHUSD",1742226976497,7.7200327,1926.7,1926.2,5.19133]
["bitfinex","ETHUSD",1742226976831,5.19051,1926.6,1926.2,20.0487103]
["bitfinex","ETHUSD",1742226977542,7.7200327,1926.7,1926.3,5.19125]
["bitfinex","ETHUSD",1742226977843,2.5298127,1926.7,1926.4,0.8247]
["bitfinex","ETHUSD",1742226978150,2.5298127,1926.7,1926.4,6.01563]
["bitfinex","ETHUSD",1742226978802,2.5298127,1926.7,1926.4,7.136239]
["bitfinex","ETHUSD",1742226979046,10.38018,1926.8,1926.4,7.136239]
["bitfinex","ETHUSD",1742226979206,10.38018,1926.8,1926.4,6.01556]
["bitfinex","ETHUSD",1742226979543,5.19024,1926.7,1926.4,0.8247]
["bitfinex","ETHUSD",1742226979778,5.19056,1926.6,1926.4,0.8247]
["bitfinex","ETHUSD",1742226980658,5.18997,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742226980983,5.18995,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742226981184,19.6998127,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742226981354,17.17,1926.9,1926.6,9.5902803]
["bitfinex","ETHUSD",1742226981752,5.18954,1927.0,1926.6,14.8382803]
["bitfinex","ETHUSD",1742226981946,5.18888,1927.2,1926.8,5.94267]
["bitfinex","ETHUSD",1742226982141,5.18888,1927.2,1926.8,5.99456427]
["bitfinex","ETHUSD",1742226982375,5.18888,1927.2,1926.8,5.94267]
["bitfinex","ETHUSD",1742226982746,5.18916,1927.1,1926.8,5.94267]
["bitfinex","ETHUSD",1742226983144,6.2964127,1927.4,1926.9,5.18964]
["bitfinex","ETHUSD",1742226983346,5.18898,1927.2,1926.8,11.4559463]
["bitfinex","ETHUSD",1742226983594,10.37749,1927.3,1926.9,5.18958]
["bitfinex","ETHUSD",1742226983796,8.4847627,1927.4,1926.9,5.18958]
["bitfinex","ETHUSD",1742226983959,5.18905,1927.2,1926.8,11.4560763]
["bitfinex","ETHUSD",1742226984171,5.18937,1927.1,1926.8,7.31880787]
["bitfinex","ETHUSD",1742226984349,5.18934,1927.1,1926.8,6.20552187]
["bitfinex","ETHUSD",1742226985392,10.3787,1927.1,1926.8,6.20552187]
["bitfinex","ETHUSD",1742226985558,5.18934,1927.1,1926.8,6.20552187]
["bitfinex","ETHUSD",1742226985767,10.3787,1927.1,1926.8,6.20552187]
["bitfinex","ETHUSD",1742226985964,5.18943,1927.0,1926.8,6.20552187]
["bitfinex","ETHUSD",1742226988102,10.37904,1927.0,1926.8,5.1528903]
["bitfinex","ETHUSD",1742226988402,5.18943,1927.0,1926.8,4.3999903]
["bitfinex","ETHUSD",1742226988605,5.18968,1926.9,1926.8,4.3999903]
["bitfinex","ETHUSD",1742226988761,3.8306557,1927.0,1926.3,5.42547128]
["bitfinex","ETHUSD",1742226988956,5.19076,1926.5,1926.3,5.42547128]
["bitfinex","ETHUSD",1742226989214,5.19076,1926.5,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226989574,5.19102,1926.4,1926.3,4.3999903]
["bitfinex","ETHUSD",1742226989901,5.19102,1926.4,1926.1,9.6319903]
["bitfinex","ETHUSD",1742226990069,5.19133,1926.3,1926.1,9.6319903]
["bitfinex","ETHUSD",1742226991606,5.19133,1926.3,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226991607,5.19156,1926.2,1926.1,4.3999903]
["bitfinex","ETHUSD",1742226992009,5.19156,1926.2,1925.8,5.225]
["bitfinex","ETHUSD",1742226992010,5.19216,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742226992209,5.19267,1925.8,1925.6,5.227]
["bitfinex","ETHUSD",1742226992363,5.19291,1925.7,1925.5,0.7543]
["bitfinex","ETHUSD",1742226992564,5.19272,1925.8,1925.5,1.81513074]
["bitfinex","ETHUSD",1742226992767,5.19193,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742226992991,5.19217,1926.0,1925.8,0.51928]
["bitfinex","ETHUSD",1742226993383,5.19193,1926.1,1925.8,0.51928]
["bitfinex","ETHUSD",1742226993584,5.19168,1926.2,1925.9,0.7512]
["bitfinex","ETHUSD",1742226993863,5.19144,1926.3,1925.9,5.94337]
["bitfinex","ETHUSD",1742226994192,5.19091,1926.5,1926.1,5.19161]
["bitfinex","ETHUSD",1742226994390,25.7053527,1926.7,1926.3,0.75]
["bitfinex","ETHUSD",1742226994611,24.8860527,1926.7,1926.3,5.94118]
["bitfinex","ETHUSD",1742226995038,5.19061,1926.6,1926.3,0.75]
["bitfinex","ETHUSD",1742226995340,5.19059,1926.6,1926.3,0.75]
["bitfinex","ETHUSD",1742226995640,17.166,1926.7,1926.4,9.5909203]
["bitfinex","ETHUSD",1742226995788,17.166,1926.7,1926.5,0.95909203]
["bitfinex","ETHUSD",1742226995989,5.19005,1926.8,1926.5,0.95909203]
["bitfinex","ETHUSD",1742226996194,5.18943,1927.0,1926.6,5.28190424]
["bitfinex","ETHUSD",1742226996410,5.19009,1926.8,1926.6,5.23]
["bitfinex","ETHUSD",1742226997009,5.19023,1926.7,1926.5,0.95909203]
["bitfinex","ETHUSD",1742226997234,5.19076,1926.5,1926.4,4.3999903]
["bitfinex","ETHUSD",1742226997528,5.19129,1926.3,1926.2,5.233]
["bitfinex","ETHUSD",1742226997700,5.19129,1926.3,1926.0,10.42606]
["bitfinex","ETHUSD",1742226997898,5.94182,1926.4,1926.0,10.4261]
["bitfinex","ETHUSD",1742226998098,5.94182,1926.4,1926.0,12.60877508]
["bitfinex","ETHUSD",1742226998326,0.7507,1926.4,1926.0,7.41667508]
["bitfinex","ETHUSD",1742226998589,5.19153,1926.3,1926.0,7.41667508]
["bitfinex","ETHUSD",1742226998735,5.19153,1926.3,1926.0,12.60877508]
["bitfinex","ETHUSD",1742226999440,5.19076,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742226999927,5.19107,1926.4,1926.0,17.80058508]
["bitfinex","ETHUSD",1742227000108,5.19076,1926.5,1926.1,5.19156]
["bitfinex","ETHUSD",1742227000307,5.19103,1926.4,1926.1,5.19156]
["bitfinex","ETHUSD",1742227000705,7.7206527,1926.5,1926.0,12.60877508]
["bitfinex","ETHUSD",1742227000928,12.9116127,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1742227001115,5.1913,1926.3,1926.0,12.60863508]
["bitfinex","ETHUSD",1742227001451,5.1913,1926.3,1926.0,5.234]
["bitfinex","ETHUSD",1742227001615,7.7208227,1926.5,1926.0,10.42593]
["bitfinex","ETHUSD",1742227001810,7.7208227,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742227002216,5.19116,1926.4,1926.0,10.42593]
["bitfinex","ETHUSD",1742227002431,5.1913,1926.3,1926.0,10.42593]
["bitfinex","ETHUSD",1742227002746,5.1916,1926.2,1926.0,5.234]
["bitfinex","ETHUSD",1742227003111,5.1921,1926.0,1925.9,4.3999903]
["bitfinex","ETHUSD",1742227003359,5.19247,1925.9,1925.6,4.3999903]
["bitfinex","ETHUSD",1742227003866,7.7222827,1925.9,1925.6,4.3999903]
["bitfinex","ETHUSD",1742227004030,7.7228627,1925.7,1925.4,5.227]
["bitfinex","ETHUSD",1742227004345,7.7232927,1925.5,1925.2,4.3999903]
["bitfinex","ETHUSD",1742227004645,5.19409,1925.3,1925.1,4.3999903]
["bitfinex","ETHUSD",1742227005033,5.19427,1925.2,1925.0,5.1979903]
["bitfinex","ETHUSD",1742227005233,10.38874,1925.2,1924.9,4.3999903]
["bitfinex","ETHUSD",1742227005418,12.9179327,1925.3,1924.9,9.6289903]
["bitfinex","ETHUSD",1742227005751,5.19401,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227005915,10.38821,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227006547,10.38813,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227006735,10.38825,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227006934,5.19401,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227008554,10.38821,1925.3,1924.9,14.8239603]
["bitfinex","ETHUSD",1742227008919,5.19444,1925.2,1924.9,9.6289903]
["bitfinex","ETHUSD",1742227010055,5.19444,1925.2,1924.9,4.3999903]
["bitfinex","ETHUSD",1742227010420,5.19455,1925.1,1924.9,4.3999903]
["bitfinex","ETHUSD",1742227011549,8.97714,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1742227011727,8.19384,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1742227012048,8.19384,1925.4,1925.0,10.38933]
["bitfinex","ETHUSD",1742227012353,5.19352,1925.5,1925.1,5.19449]
["bitfinex","ETHUSD",1742227012519,17.17,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742227012722,17.17,1925.7,1925.5,5.1933]
["bitfinex","ETHUSD",1742227013245,17.17,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742227013451,22.36292,1925.7,1925.3,5.19395]
["bitfinex","ETHUSD",1742227013848,17.17,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742227014057,6.01403,1926.0,1925.6,5.19309]
["bitfinex","ETHUSD",1742227014357,7.7216627,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1742227014647,5.19185,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742227014852,8.96764,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742227015056,14.15946,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742227015240,19.7048127,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742227015241,17.175,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742227015440,5.19167,1926.2,1925.8,5.19255]
["bitfinex","ETHUSD",1742227015656,19.7048127,1926.3,1925.9,5.19232]
["bitfinex","ETHUSD",1742227015857,5.19168,1926.2,1925.8,10.38508]
["bitfinex","ETHUSD",1742227016218,5.19168,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742227016418,17.175,1926.3,1925.8,5.740253]
["bitfinex","ETHUSD",1742227016625,11.28066,1926.6,1926.2,5.19146]
["bitfinex","ETHUSD",1742227016859,5.19066,1926.6,1926.2,10.42146]
["bitfinex","ETHUSD",1742227019452,10.38071,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742227019646,11.75485227,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742227019952,6.56440227,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742227020531,5.19055,1926.6,1926.2,10.42135]
["bitfinex","ETHUSD",1742227020932,5.19055,1926.6,1926.2,15.61271]
["bitfinex","ETHUSD",1742227021573,5.19055,1926.6,1926.2,10.42135]
["bitfinex","ETHUSD",1742227021863,5.19113,1926.4,1926.2,5.23]
["bitfinex","ETHUSD",1742227022167,5.19162,1926.2,1926.0,9.6249903]
["bitfinex","ETHUSD",1742227022365,2.5298127,1926.2,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227022535,7.7215627,1926.2,1925.8,9.5926303]
["bitfinex","ETHUSD",1742227022937,5.19185,1926.1,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227023236,5.19221,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227023466,7.7214527,1926.2,1925.8,9.5926103]
["bitfinex","ETHUSD",1742227023768,5.19164,1926.2,1925.8,14.7851303]
["bitfinex","ETHUSD",1742227023947,5.19164,1926.2,1925.8,9.5925103]
["bitfinex","ETHUSD",1742227024335,7.7217727,1926.1,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227024560,8.49394997,1926.1,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227024866,5.19214,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227025068,10.38446,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227025366,7.7221827,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227025732,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227026367,5.98244,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227026669,5.19214,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227027662,5.95665,1926.2,1925.8,15.34090933]
["bitfinex","ETHUSD",1742227027964,0.7649,1926.2,1925.8,14.8254803]
["bitfinex","ETHUSD",1742227028281,5.19159,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742227028958,5.19159,1926.2,1925.8,14.8254803]
["bitfinex","ETHUSD",1742227029277,5.5298127,1926.3,1925.8,9.6329903]
["bitfinex","ETHUSD",1742227029278,5.1922,1926.0,1925.8,9.6329903]
["bitfinex","ETHUSD",1742227029479,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227029634,0.8269,1926.4,1925.9,5.19217]
["bitfinex","ETHUSD",1742227029841,5.19079,1926.5,1926.0,5.94748]
["bitfinex","ETHUSD",1742227030073,10.38174,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742227030238,11.79044479,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742227030585,5.19106,1926.4,1926.0,11.18748]
["bitfinex","ETHUSD",1742227031790,5.19106,1926.4,1926.0,16.37941]
["bitfinex","ETHUSD",1742227032070,10.38174,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742227032472,5.19106,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742227032841,5.19106,1926.4,1926.0,11.18749]
["bitfinex","ETHUSD",1742227033563,5.19106,1926.4,1926.0,11.18738]
["bitfinex","ETHUSD",1742227033763,5.19077,1926.5,1926.1,5.19179]
["bitfinex","ETHUSD",1742227033953,10.38173,1926.5,1926.1,5.19179]
["bitfinex","ETHUSD",1742227034273,5.19105,1926.4,1926.0,12.4078485]
["bitfinex","ETHUSD",1742227034461,10.38228,1926.4,1926.0,11.18742]
["bitfinex","ETHUSD",1742227034974,5.19105,1926.4,1926.0,16.3794]
["bitfinex","ETHUSD",1742227035280,5.1908,1926.5,1926.1,5.19176]
["bitfinex","ETHUSD",1742227035769,3.70530793,1926.6,1926.0,5.9954]
["bitfinex","ETHUSD",1742227035770,5.19113,1926.4,1926.0,5.9954]
["bitfinex","ETHUSD",1742227035971,5.19158,1926.2,1925.9,1.01690505]
["bitfinex","ETHUSD",1742227036148,5.19196,1926.1,1925.9,5.216]
["bitfinex","ETHUSD",1742227036349,5.19196,1926.1,1925.8,5.2196903]
["bitfinex","ETHUSD",1742227036350,5.19196,1926.1,1925.8,10.4356903]
["bitfinex","ETHUSD",1742227036874,10.38402,1926.1,1925.8,10.4356903]
["bitfinex","ETHUSD",1742227037171,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227037378,5.19222,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227037556,10.38455,1926.0,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227037759,5.19237,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227037954,6.01557,1925.9,1925.8,4.3999903]
["bitfinex","ETHUSD",1742227038360,5.19322,1925.6,1925.3,6.0417]
["bitfinex","ETHUSD",1742227038655,5.19356,1925.5,1925.2,4.3999903]
["bitfinex","ETHUSD",1742227038848,5.19322,1925.6,1925.2,4.3999903]
["bitfinex","ETHUSD",1742227039054,5.19322,1925.6,1925.2,9.5940003]
["bitfinex","ETHUSD",1742227039496,5.19265,1925.8,1925.4,5.19359]
["bitfinex","ETHUSD",1742227039793,17.17,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742227040143,17.17,1925.9,1925.5,11.22237]
["bitfinex","ETHUSD",1742227040351,22.36242,1925.9,1925.5,11.22237]
["bitfinex","ETHUSD",1742227040784,22.36242,1925.9,1925.5,11.22223]
["bitfinex","ETHUSD",1742227040983,17.17,1925.9,1925.5,11.22223]
["bitfinex","ETHUSD",1742227041277,5.19192,1926.1,1925.6,4.3999903]
["bitfinex","ETHUSD",1742227041456,5.19192,1926.1,1925.7,10.38546]
["bitfinex","ETHUSD",1742227041876,12.9421227,1926.3,1925.9,6.01094]
["bitfinex","ETHUSD",1742227042069,5.19168,1926.2,1925.9,0.8186]
["bitfinex","ETHUSD",1742227042648,10.41231,1926.3,1925.9,6.01076]
["bitfinex","ETHUSD",1742227042884,5.19118,1926.4,1926.0,5.192]
["bitfinex","ETHUSD",1742227043086,10.38244,1926.4,1926.0,5.192]
["bitfinex","ETHUSD",1742227043449,5.19131,1926.3,1925.9,7.131249]
["bitfinex","ETHUSD",1742227043757,5.19131,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1742227044163,5.19131,1926.3,1925.9,7.131129]
["bitfinex","ETHUSD",1742227044483,5.19131,1926.3,1925.9,12.323329]
["bitfinex","ETHUSD",1742227044778,5.19131,1926.3,1925.9,13.34375415]
["bitfinex","ETHUSD",1742227044977,5.19131,1926.3,1925.9,8.15154415]
["bitfinex","ETHUSD",1742227045159,5.19131,1926.3,1925.9,7.03120515]
["bitfinex","ETHUSD",1742227045580,2.5298127,1926.3,1925.7,10.4124603]
["bitfinex","ETHUSD",1742227045744,5.19187,1926.1,1925.7,10.4124603]
["bitfinex","ETHUSD",1742227045946,5.1924,1925.9,1925.7,4.3999903]
["bitfinex","ETHUSD",1742227046183,10.38497,1925.9,1925.7,4.3999903]
["bitfinex","ETHUSD",1742227046352,6.230897,1925.9,1925.7,4.3999903]
["bitfinex","ETHUSD",1742227046548,5.19264,1925.8,1925.7,4.3999903]
["bitfinex","ETHUSD",1742227046978,5.19215,1926.0,1925.7,4.3999903]
["bitfinex","ETHUSD",1742227047179,5.19215,1926.0,1925.7,9.5928503]
["bitfinex","ETHUSD",1742227047478,5.99081,1926.3,1925.9,5.9439]
["bitfinex","ETHUSD",1742227047693,11.1823,1926.3,1925.9,5.9439]
["bitfinex","ETHUSD",1742227047859,5.99081,1926.3,1925.9,5.94396]
["bitfinex","ETHUSD",1742227048057,0.8144,1926.5,1926.0,5.19208]
["bitfinex","ETHUSD",1742227048275,5.19105,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1742227048656,5.19112,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1742227049752,5.19112,1926.4,1926.0,10.38406]
["bitfinex","ETHUSD",1742227050387,5.19112,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1742227050690,5.19112,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1742227051482,5.1913,1926.3,1926.0,5.19202]
["bitfinex","ETHUSD",1742227051652,5.1913,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227051852,5.1913,1926.3,1926.0,9.5920903]
["bitfinex","ETHUSD",1742227052157,7.7208427,1926.4,1926.0,9.5919403]
["bitfinex","ETHUSD",1742227052356,9.09344497,1926.4,1926.0,9.5919403]
["bitfinex","ETHUSD",1742227055659,5.19132,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227055853,5.19129,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227056058,5.19172,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227056386,5.711002,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227056588,0.519172,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227056791,8.95883,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227057090,5.19162,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227057287,5.19133,1926.3,1926.0,5.1667903]
["bitfinex","ETHUSD",1742227057889,5.19104,1926.4,1926.0,10.3586503]
["bitfinex","ETHUSD",1742227058708,8.19082,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742227059010,11.61658379,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742227059213,8.19082,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742227059359,5.19082,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742227059869,5.1914,1926.3,1926.0,10.3697903]
["bitfinex","ETHUSD",1742227060070,5.19183,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227060259,5.711013,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227061656,5.19183,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227061862,5.96241,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227062093,5.19167,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227062968,5.96245,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227063174,5.19135,1926.3,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227063372,5.19166,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227064260,10.38348,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227064463,5.19166,1926.2,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227064997,5.19183,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227066387,8.19183,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227066570,9.86286027,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227066770,10.41286027,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227067575,9.86286027,1926.1,1926.0,4.3999903]
["bitfinex","ETHUSD",1742227069095,9.86286027,1926.1,1925.7,0.7897]
["bitfinex","ETHUSD",1742227069096,5.19212,1926.0,1925.7,5.98258]
["bitfinex","ETHUSD",1742227069497,8.19183,1926.1,1925.7,5.98258]
["bitfinex","ETHUSD",1742227070073,5.19211,1926.0,1925.7,0.7897]
["bitfinex","ETHUSD",1742227070273,5.1924,1925.9,1925.7,0.7897]
["bitfinex","ETHUSD",1742227070469,5.19264,1925.8,1925.6,4.3999903]
["bitfinex","ETHUSD",1742227070689,2.5298127,1925.8,1925.3,0.8227]
["bitfinex","ETHUSD",1742227070891,5.19351,1925.5,1925.3,0.8227]
["bitfinex","ETHUSD",1742227071300,5.19372,1925.4,1925.2,4.3999903]
["bitfinex","ETHUSD",1742227071505,5.19399,1925.3,1925.0,0.8227]
["bitfinex","ETHUSD",1742227071884,4.038693,1925.5,1925.0,0.8227]
["bitfinex","ETHUSD",1742227072201,4.038693,1925.5,1924.8,10.4232903]
["bitfinex","ETHUSD",1742227072202,10.38887,1925.2,1924.8,10.4232903]
["bitfinex","ETHUSD",1742227072377,5.1944,1925.2,1924.8,10.4232903]
["bitfinex","ETHUSD",1742227072701,5.1944,1925.2,1924.8,15.6184903]
["bitfinex","ETHUSD",1742227072865,13.7371027,1925.4,1924.9,5.6744886]
["bitfinex","ETHUSD",1742227073070,5.19391,1925.4,1924.9,5.6744886]
["bitfinex","ETHUSD",1742227073389,5.19391,1925.4,1924.9,7.28426949]
["bitfinex","ETHUSD",1742227073592,5.19403,1925.3,1924.9,7.28426949]
["bitfinex","ETHUSD",1742227073792,5.19403,1925.3,1924.9,5.6744786]
["bitfinex","ETHUSD",1742227073793,5.19428,1925.2,1924.9,5.6744786]
["bitfinex","ETHUSD",1742227073994,5.19428,1925.2,1924.8,10.4233903]
["bitfinex","ETHUSD",1742227074489,5.19453,1925.1,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227075001,10.38877,1925.2,1924.8,10.4233103]
["bitfinex","ETHUSD",1742227075371,5.19454,1925.1,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227076572,5.19431,1925.2,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227076789,10.3888,1925.2,1924.8,11.57046759]
["bitfinex","ETHUSD",1742227076981,10.3888,1925.2,1924.8,6.37514759]
["bitfinex","ETHUSD",1742227077171,10.3888,1925.2,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227077369,5.19431,1925.2,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227078004,5.19431,1925.2,1924.8,10.4233903]
["bitfinex","ETHUSD",1742227078372,5.19399,1925.3,1924.8,15.6184803]
["bitfinex","ETHUSD",1742227078572,10.38812,1925.3,1924.8,15.6184803]
["bitfinex","ETHUSD",1742227078802,5.19399,1925.3,1924.8,17.69882833]
["bitfinex","ETHUSD",1742227078996,5.19399,1925.3,1924.9,5.19499]
["bitfinex","ETHUSD",1742227079208,11.5327727,1925.6,1924.8,12.50373833]
["bitfinex","ETHUSD",1742227079389,5.19395,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1742227079599,10.38783,1925.4,1925.0,5.1947]
["bitfinex","ETHUSD",1742227080118,5.19401,1925.3,1924.9,10.39003]
["bitfinex","ETHUSD",1742227080414,5.19401,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1742227080597,5.19427,1925.2,1924.8,12.50365833]
["bitfinex","ETHUSD",1742227080795,5.19401,1925.3,1924.9,5.19492]
["bitfinex","ETHUSD",1742227081139,5.19411,1925.3,1924.9,6.96470983]
["bitfinex","ETHUSD",1742227081316,5.19443,1925.2,1924.8,10.4234303]
["bitfinex","ETHUSD",1742227081498,5.19455,1925.1,1924.8,5.2280903]
["bitfinex","ETHUSD",1742227081699,5.19496,1925.0,1924.8,4.3999903]
["bitfinex","ETHUSD",1742227082407,5.19496,1925.0,1924.6,11.19853]
["bitfinex","ETHUSD",1742227082408,0.8213,1925.1,1924.6,0.8069]
["bitfinex","ETHUSD",1742227082574,5.19555,1924.8,1924.5,4.3999903]
["bitfinex","ETHUSD",1742227082774,5.19586,1924.7,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227082994,5.19602,1924.6,1924.3,5.1592903]
["bitfinex","ETHUSD",1742227083196,5.19586,1924.7,1924.3,10.3558503]
["bitfinex","ETHUSD",1742227083406,8.19511,1924.9,1924.4,5.19619]
["bitfinex","ETHUSD",1742227083708,10.93163364,1924.9,1924.4,5.19621]
["bitfinex","ETHUSD",1742227083910,23.1271,1925.0,1924.5,5.19604]
["bitfinex","ETHUSD",1742227083911,22.3728,1925.0,1924.5,5.19604]
["bitfinex","ETHUSD",1742227084124,5.19517,1924.9,1924.7,0.8266]
["bitfinex","ETHUSD",1742227084329,5.19517,1924.9,1924.5,5.19606]
["bitfinex","ETHUSD",1742227084330,5.19517,1924.9,1924.5,6.02266]
["bitfinex","ETHUSD",1742227084610,5.19539,1924.8,1924.5,6.0006]
["bitfinex","ETHUSD",1742227085013,5.19517,1924.9,1924.5,11.19674]
["bitfinex","ETHUSD",1742227085217,17.178,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1742227085420,22.37285,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1742227085723,5.1951,1924.9,1924.5,6.0006]
["bitfinex","ETHUSD",1742227085882,5.1951,1924.9,1924.5,11.19672]
["bitfinex","ETHUSD",1742227086288,0.7574,1925.9,1925.1,5.98352]
["bitfinex","ETHUSD",1742227086489,0.7574,1925.9,1925.3,5.19377]
["bitfinex","ETHUSD",1742227086719,5.94987,1925.9,1925.5,0.7752]
["bitfinex","ETHUSD",1742227086894,3.5298127,1926.0,1925.6,5.19292]
["bitfinex","ETHUSD",1742227086895,6.19212,1926.0,1925.6,5.19292]
["bitfinex","ETHUSD",1742227087102,6.19212,1926.0,1925.6,5.235]
["bitfinex","ETHUSD",1742227087329,5.19276,1925.8,1925.5,0.7752]
["bitfinex","ETHUSD",1742227087488,5.19245,1925.9,1925.5,5.96854]
["bitfinex","ETHUSD",1742227087988,5.19266,1925.8,1925.5,0.7752]
["bitfinex","ETHUSD",1742227088187,5.19266,1925.8,1925.4,10.43048]
["bitfinex","ETHUSD",1742227088648,5.19302,1925.7,1925.4,5.237]
["bitfinex","ETHUSD",1742227089005,5.19302,1925.7,1925.3,21.81647556]
["bitfinex","ETHUSD",1742227089185,5.95862,1925.7,1925.3,11.38649556]
["bitfinex","ETHUSD",1742227089392,5.19346,1925.5,1925.3,4.3999903]
["bitfinex","ETHUSD",1742227089587,5.19346,1925.5,1925.1,15.6275003]
["bitfinex","ETHUSD",1742227089793,5.19375,1925.4,1925.1,5.1969903]
["bitfinex","ETHUSD",1742227090029,5.19403,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742227090186,0.7656,1925.7,1925.1,0.7641]
["bitfinex","ETHUSD",1742227090396,7.34217827,1925.9,1925.4,5.19357]
["bitfinex","ETHUSD",1742227090595,0.73421783,1925.8,1925.5,5.1933]
["bitfinex","ETHUSD",1742227091631,5.99075,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742227092195,11.18279,1926.1,1925.7,5.19291]
["bitfinex","ETHUSD",1742227092406,5.99075,1926.1,1925.7,10.38566]
["bitfinex","ETHUSD",1742227092605,5.19195,1926.1,1925.7,5.19275]
["bitfinex","ETHUSD",1742227092810,8.19159,1926.2,1925.8,5.19246]
["bitfinex","ETHUSD",1742227093340,8.19159,1926.2,1925.9,0.8114]
["bitfinex","ETHUSD",1742227093841,8.19159,1926.2,1925.9,6.00376]
["bitfinex","ETHUSD",1742227094138,5.19088,1926.5,1926.1,5.1916]
["bitfinex","ETHUSD",1742227094340,10.38185,1926.5,1926.1,5.1916]
["bitfinex","ETHUSD",1742227094840,5.19106,1926.4,1926.0,10.4289]
["bitfinex","ETHUSD",1742227095042,5.19106,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1742227095207,5.19088,1926.5,1926.0,6.80102903]
["bitfinex","ETHUSD",1742227095411,5.19129,1926.3,1926.0,10.42899]
["bitfinex","ETHUSD",1742227095611,5.19157,1926.2,1926.0,5.237]
["bitfinex","ETHUSD",1742227095805,5.192,1926.1,1925.9,4.3999903]
["bitfinex","ETHUSD",1742227096011,5.19214,1926.0,1925.7,0.8056]
["bitfinex","ETHUSD",1742227096745,5.19192,1926.1,1925.7,5.99851]
["bitfinex","ETHUSD",1742227097328,5.19192,1926.1,1925.7,0.8056]
["bitfinex","ETHUSD",1742227097639,5.19316,1925.7,1925.5,0.7843]
["bitfinex","ETHUSD",1742227097820,5.19316,1925.7,1925.3,11.45561543]
["bitfinex","ETHUSD",1742227098428,5.19247,1925.9,1925.4,5.19371]
["bitfinex","ETHUSD",1742227098617,5.19247,1925.9,1925.5,5.19323]
["bitfinex","ETHUSD",1742227099351,10.3857,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1742227100247,0.7562,1926.0,1925.3,11.45547543]
["bitfinex","ETHUSD",1742227100248,5.1931,1925.7,1925.3,11.45547543]
["bitfinex","ETHUSD",1742227100412,5.1931,1925.7,1925.3,0.8114]
["bitfinex","ETHUSD",1742227100413,5.19322,1925.6,1925.3,0.8114]
["bitfinex","ETHUSD",1742227100613,5.19375,1925.4,1925.1,6.25007605]
["bitfinex","ETHUSD",1742227100816,5.19357,1925.5,1925.1,6.25007605]
["bitfinex","ETHUSD",1742227101015,5.19357,1925.5,1925.1,11.44444605]
["bitfinex","ETHUSD",1742227101215,10.38722,1925.5,1925.1,11.44444605]
["bitfinex","ETHUSD",1742227101447,5.19392,1925.4,1925.1,4.3999903]
["bitfinex","ETHUSD",1742227101635,5.19413,1925.3,1924.9,6.0592]
["bitfinex","ETHUSD",1742227101842,5.19373,1925.4,1925.0,10.3894]
["bitfinex","ETHUSD",1742227102020,5.19409,1925.3,1924.9,12.31441267]
["bitfinex","ETHUSD",1742227103936,5.19426,1925.2,1924.9,0.8302]
["bitfinex","ETHUSD",1742227104135,5.19426,1925.2,1924.7,4.3999903]
["bitfinex","ETHUSD",1742227104136,5.1949,1925.0,1924.7,4.3999903]
["bitfinex","ETHUSD",1742227104332,5.1949,1925.0,1924.6,10.61319042]
["bitfinex","ETHUSD",1742227104535,10.38994,1925.0,1924.6,5.41747042]
["bitfinex","ETHUSD",1742227104735,5.19511,1924.9,1924.6,5.41747042]
["bitfinex","ETHUSD",1742227105121,10.38993,1925.0,1924.6,10.61332042]
["bitfinex","ETHUSD",1742227105424,10.38982,1925.0,1924.6,10.61332042]
["bitfinex","ETHUSD",1742227105644,2.5298127,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227105845,8.4872227,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227106037,12.0372227,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227106632,11.4872227,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227106841,10.70549897,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227107033,10.15549897,1924.7,1924.6,0.47838747]
["bitfinex","ETHUSD",1742227107219,5.19686,1924.3,1924.1,0.47838747]
["bitfinex","ETHUSD",1742227107426,5.1963,1924.5,1924.1,0.47838747]
["bitfinex","ETHUSD",1742227107427,22.3753,1924.5,1924.1,0.47838747]
["bitfinex","ETHUSD",1742227108444,22.3753,1924.5,1924.1,5.67551747]
["bitfinex","ETHUSD",1742227108445,17.179,1924.5,1924.1,5.67551747]
["bitfinex","ETHUSD",1742227108756,17.179,1924.5,1924.2,5.96464]
["bitfinex","ETHUSD",1742227109751,17.179,1924.5,1924.2,5.96444]
["bitfinex","ETHUSD",1742227109953,17.179,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742227110125,17.179,1924.5,1924.4,9.5964103]
["bitfinex","ETHUSD",1742227110456,13.39042,1924.9,1924.4,9.5964103]
["bitfinex","ETHUSD",1742227110656,15.4383902,1924.9,1924.4,9.5964103]
["bitfinex","ETHUSD",1742227110856,10.2431902,1924.9,1924.4,9.5964103]
["bitfinex","ETHUSD",1742227111057,0.8258,1924.4,1923.8,4.3999903]
["bitfinex","ETHUSD",1742227111365,5.19689,1924.3,1923.8,6.00647]
["bitfinex","ETHUSD",1742227111651,5.19689,1924.3,1923.9,0.600647]
["bitfinex","ETHUSD",1742227111856,5.287,1924.4,1923.9,0.600647]
["bitfinex","ETHUSD",1742227112055,10.48354,1924.4,1923.9,5.19753]
["bitfinex","ETHUSD",1742227112260,5.1968,1924.3,1923.8,6.00658]
["bitfinex","ETHUSD",1742227112428,5.1968,1924.3,1923.8,11.20448]
["bitfinex","ETHUSD",1742227112630,5.1968,1924.3,1923.8,16.48748]
["bitfinex","ETHUSD",1742227113054,5.287,1924.4,1924.0,5.19729]
["bitfinex","ETHUSD",1742227113261,5.287,1924.4,1924.1,0.519729]
["bitfinex","ETHUSD",1742227113436,10.39214,1924.6,1924.2,5.99575]
["bitfinex","ETHUSD",1742227113757,5.19578,1924.7,1924.2,0.7989]
["bitfinex","ETHUSD",1742227113957,5.19574,1924.7,1924.2,11.27871]
["bitfinex","ETHUSD",1742227114158,5.19588,1924.6,1924.3,1.127871]
["bitfinex","ETHUSD",1742227114574,3.3362127,1924.8,1924.3,1.127871]
["bitfinex","ETHUSD",1742227114775,8.1952,1924.9,1924.4,5.19631]
["bitfinex","ETHUSD",1742227115070,5.19546,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742227115233,5.19572,1924.7,1924.3,1.127871]
["bitfinex","ETHUSD",1742227115432,10.39147,1924.7,1924.3,1.127871]
["bitfinex","ETHUSD",1742227115755,5.19594,1924.6,1924.3,1.127871]
["bitfinex","ETHUSD",1742227115927,5.19632,1924.5,1924.2,10.4818903]
["bitfinex","ETHUSD",1742227116275,5.19669,1924.3,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227117161,0.7925,1924.6,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227117162,3.3223127,1924.6,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227117331,5.19626,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227117527,10.39266,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227117862,10.39253,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227118238,5.19626,1924.5,1924.2,4.3999903]
["bitfinex","ETHUSD",1742227118565,5.19589,1924.6,1924.2,10.55653633]
["bitfinex","ETHUSD",1742227118735,5.19589,1924.6,1924.3,0.7623]
["bitfinex","ETHUSD",1742227119258,5.19537,1924.8,1924.3,10.3589503]
["bitfinex","ETHUSD",1742227119465,5.19562,1924.7,1924.3,5.1622903]
["bitfinex","ETHUSD",1742227119929,5.19604,1924.6,1924.3,5.1622903]
["bitfinex","ETHUSD",1742227120128,5.19616,1924.5,1924.3,5.1622903]
["bitfinex","ETHUSD",1742227120350,5.19616,1924.5,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227122161,7.7254827,1924.7,1924.3,9.5966803]
["bitfinex","ETHUSD",1742227122367,7.7254827,1924.7,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227122573,7.7254827,1924.7,1924.3,9.5966603]
["bitfinex","ETHUSD",1742227122754,10.39141,1924.7,1924.4,0.95966603]
["bitfinex","ETHUSD",1742227122958,5.19598,1924.6,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227123155,5.19616,1924.5,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227123561,5.19642,1924.4,1924.3,4.3999903]
["bitfinex","ETHUSD",1742227123865,5.19642,1924.4,1922.7,2.3756329]
["bitfinex","ETHUSD",1742227123866,0.495,1923.4,1922.7,2.3756329]
["bitfinex","ETHUSD",1742227124068,2.5298127,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742227124277,5.19941,1923.3,1922.8,5.20064]
["bitfinex","ETHUSD",1742227124444,0.495,1923.7,1922.9,6.2666]
["bitfinex","ETHUSD",1742227124632,5.19804,1923.8,1923.0,5.52499381]
["bitfinex","ETHUSD",1742227124841,5.199,1923.5,1923.1,0.55249938]
["bitfinex","ETHUSD",1742227125142,5.19804,1923.8,1923.1,5.75226938]
["bitfinex","ETHUSD",1742227125367,5.19804,1923.8,1923.0,10.6732]
["bitfinex","ETHUSD",1742227125368,0.55,1923.8,1922.9,12.04383]
["bitfinex","ETHUSD",1742227125543,5.19943,1923.3,1922.9,13.05985049]
["bitfinex","ETHUSD",1742227125864,7.7286827,1923.5,1922.9,1.80962049]
["bitfinex","ETHUSD",1742227126073,7.7286827,1923.5,1923.0,5.19993]
["bitfinex","ETHUSD",1742227126240,7.7288027,1923.5,1923.0,5.67859938]
["bitfinex","ETHUSD",1742227126441,12.9278327,1923.5,1923.1,0.56785994]
["bitfinex","ETHUSD",1742227126866,7.7288027,1923.5,1923.1,0.56785994]
["bitfinex","ETHUSD",1742227127061,7.7288027,1923.5,1923.1,5.76769994]
["bitfinex","ETHUSD",1742227127240,5.1993,1923.4,1923.1,0.56785994]
["bitfinex","ETHUSD",1742227127440,10.39864,1923.4,1923.1,0.56785994]
["bitfinex","ETHUSD",1742227127636,5.1993,1923.4,1923.1,0.56785994]
["bitfinex","ETHUSD",1742227127872,7.7281327,1923.7,1923.2,5.1994]
["bitfinex","ETHUSD",1742227128049,2.5298127,1923.7,1923.3,0.51994]
["bitfinex","ETHUSD",1742227128245,5.19877,1923.6,1923.0,6.52866938]
["bitfinex","ETHUSD",1742227128447,5.19877,1923.6,1923.1,5.19971]
["bitfinex","ETHUSD",1742227128838,7.7288727,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1742227129238,2.5298127,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742227129446,2.5298127,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1742227129650,2.5298127,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742227129986,8.2226927,1923.9,1923.4,0.84839092]
["bitfinex","ETHUSD",1742227130184,7.7276927,1923.9,1923.4,5.99536]
["bitfinex","ETHUSD",1742227130349,5.19816,1923.8,1923.4,5.99536]
["bitfinex","ETHUSD",1742227130550,5.19834,1923.7,1923.4,0.7964]
["bitfinex","ETHUSD",1742227130781,5.19876,1923.6,1923.4,1.42114]
["bitfinex","ETHUSD",1742227130988,5.19926,1923.4,1923.1,6.2606]
["bitfinex","ETHUSD",1742227131285,7.7288327,1923.5,1923.1,11.4604]
["bitfinex","ETHUSD",1742227131785,5.19915,1923.4,1923.1,6.2606]
["bitfinex","ETHUSD",1742227131983,10.39849,1923.4,1923.1,6.2606]
["bitfinex","ETHUSD",1742227132188,7.7286727,1923.5,1923.1,8.08826133]
["bitfinex","ETHUSD",1742227132711,2.5298127,1923.5,1923.1,13.28818133]
["bitfinex","ETHUSD",1742227133000,2.5298127,1923.5,1923.1,7.83418133]
["bitfinex","ETHUSD",1742227133199,7.7287827,1923.5,1923.1,7.83418133]
["bitfinex","ETHUSD",1742227133361,5.19943,1923.3,1923.1,2.63426133]
["bitfinex","ETHUSD",1742227133855,7.7286727,1923.5,1923.1,2.63426133]
["bitfinex","ETHUSD",1742227134055,7.7286727,1923.5,1923.2,0.26342613]
["bitfinex","ETHUSD",1742227134255,5.19913,1923.4,1923.2,0.26342613]
["bitfinex","ETHUSD",1742227134455,5.19913,1923.4,1923.1,2.63426133]
["bitfinex","ETHUSD",1742227134899,7.7286727,1923.5,1923.1,7.83409133]
["bitfinex","ETHUSD",1742227135483,2.5298127,1923.5,1923.2,5.19952]
["bitfinex","ETHUSD",1742227136289,7.7287627,1923.5,1923.1,7.83418133]
["bitfinex","ETHUSD",1742227136488,7.7287627,1923.5,1923.1,2.63426133]
["bitfinex","ETHUSD",1742227136787,5.19915,1923.4,1923.1,2.63426133]
["bitfinex","ETHUSD",1742227137269,5.19915,1923.4,1923.1,1.28599352]
["bitfinex","ETHUSD",1742227137270,7.7293327,1923.3,1923.1,1.28599352]
["bitfinex","ETHUSD",1742227137672,7.7293327,1923.3,1923.1,0.47939352]
["bitfinex","ETHUSD",1742227138968,7.7286827,1923.5,1923.1,5.67910352]
["bitfinex","ETHUSD",1742227139278,12.9277427,1923.5,1923.1,5.19971]
["bitfinex","ETHUSD",1742227139870,5.1994,1923.3,1923.0,6.52939352]
["bitfinex","ETHUSD",1742227140176,5.19976,1923.2,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227140385,2.5298127,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227140567,7.7293327,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227140762,7.7293327,1923.3,1923.0,5.67959352]
["bitfinex","ETHUSD",1742227140999,12.9289527,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227141187,7.7293327,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227142399,7.7297427,1923.1,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227143371,2.5298127,1923.1,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227143571,9.82436997,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227143798,9.02206997,1923.3,1923.0,0.47939352]
["bitfinex","ETHUSD",1742227143994,9.02206997,1923.3,1922.9,0.76714207]
["bitfinex","ETHUSD",1742227143995,7.7297427,1923.1,1922.8,0.47939352]
["bitfinex","ETHUSD",1742227144405,7.7297727,1923.1,1922.8,0.47939352]
["bitfinex","ETHUSD",1742227144998,7.7302827,1922.9,1922.8,0.47939352]
["bitfinex","ETHUSD",1742227145306,16.9354827,1922.9,1922.8,0.47939352]
["bitfinex","ETHUSD",1742227145503,5.2011,1922.7,1922.5,0.76714207]
["bitfinex","ETHUSD",1742227145809,7.7309127,1922.7,1922.5,0.76714207]
["bitfinex","ETHUSD",1742227145991,2.5298127,1922.7,1922.5,0.76714207]
["bitfinex","ETHUSD",1742227146191,7.7310027,1922.7,1922.5,0.76714207]
["bitfinex","ETHUSD",1742227146503,2.5298127,1922.7,1922.5,0.76714207]
["bitfinex","ETHUSD",1742227146701,2.5298127,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1742227146895,7.7303627,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1742227147097,7.7303627,1922.9,1922.5,5.96845207]
["bitfinex","ETHUSD",1742227147276,7.7303627,1922.9,1922.4,5.68164699]
["bitfinex","ETHUSD",1742227147277,5.20084,1922.8,1922.6,0.47992669]
["bitfinex","ETHUSD",1742227147479,7.7303727,1922.9,1922.6,0.47992669]
["bitfinex","ETHUSD",1742227147684,7.7303727,1922.9,1922.6,5.68120669]
["bitfinex","ETHUSD",1742227147892,7.7303727,1922.9,1922.6,0.47992669]
["bitfinex","ETHUSD",1742227148191,2.5298127,1923.0,1922.7,5.20081]
["bitfinex","ETHUSD",1742227148494,2.5298127,1923.0,1922.7,11.67999669]
["bitfinex","ETHUSD",1742227148687,2.5298127,1923.0,1922.8,5.20068]
["bitfinex","ETHUSD",1742227148885,5.20004,1923.1,1922.7,6.47927669]
["bitfinex","ETHUSD",1742227149185,11.28907,1923.5,1922.8,0.05200426]
["bitfinex","ETHUSD",1742227149186,0.8297,1923.5,1922.8,0.05200426]
["bitfinex","ETHUSD",1742227149381,5.1987,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1742227149604,5.19917,1923.4,1923.0,11.16365]
["bitfinex","ETHUSD",1742227149908,7.7287827,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1742227150088,7.7287827,1923.5,1923.1,5.1998]
["bitfinex","ETHUSD",1742227150684,5.19859,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1742227150877,5.19895,1923.5,1923.1,6.82078882]
["bitfinex","ETHUSD",1742227151078,5.19895,1923.5,1923.1,11.64144582]
["bitfinex","ETHUSD",1742227151278,7.7287627,1923.5,1923.1,6.44151582]
["bitfinex","ETHUSD",1742227151607,7.7287627,1923.5,1923.2,0.47992669]
["bitfinex","ETHUSD",1742227151608,5.1995,1923.3,1923.2,0.47992669]
["bitfinex","ETHUSD",1742227152204,7.7293127,1923.3,1923.2,0.47992669]
["bitfinex","ETHUSD",1742227152384,7.7293127,1923.3,1923.0,1.80260858]
["bitfinex","ETHUSD",1742227153307,7.7293127,1923.3,1923.1,0.48066204]
["bitfinex","ETHUSD",1742227153507,17.194,1923.7,1923.1,0.48066204]
["bitfinex","ETHUSD",1742227153508,7.7286927,1923.5,1923.1,6.9301321]
["bitfinex","ETHUSD",1742227153807,7.7286927,1923.5,1923.1,12.1299521]
["bitfinex","ETHUSD",1742227154111,5.19888,1923.5,1923.1,6.9301221]
["bitfinex","ETHUSD",1742227154307,5.19888,1923.5,1923.2,0.48066204]
["bitfinex","ETHUSD",1742227154606,5.19858,1923.6,1923.2,0.48066204]
["bitfinex","ETHUSD",1742227154809,19.7238127,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1742227154810,30.1206327,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1742227155009,5.19876,1923.6,1923.2,2.42340031]
["bitfinex","ETHUSD",1742227155312,7.7287827,1923.5,1923.2,1.7303721]
["bitfinex","ETHUSD",1742227155692,7.7287827,1923.5,1923.2,1.24971006]
["bitfinex","ETHUSD",1742227156236,2.5298127,1923.5,1923.2,6.44935006]
["bitfinex","ETHUSD",1742227156810,5.19912,1923.4,1923.3,0.48065771]
["bitfinex","ETHUSD",1742227156997,7.7289327,1923.4,1923.3,0.48065771]
["bitfinex","ETHUSD",1742227157208,9.26302597,1923.4,1923.3,0.48065771]
["bitfinex","ETHUSD",1742227158786,9.26302597,1923.4,1922.8,7.02999947]
["bitfinex","ETHUSD",1742227158787,5.19956,1923.3,1922.8,7.02999947]
["bitfinex","ETHUSD",1742227158992,4.06390597,1923.4,1922.8,7.02999947]
["bitfinex","ETHUSD",1742227159185,2.5298127,1923.1,1922.8,7.02999947]
["bitfinex","ETHUSD",1742227159387,2.5298127,1923.1,1922.8,1.82927947]
["bitfinex","ETHUSD",1742227159712,7.7298227,1923.1,1922.8,7.02994947]
["bitfinex","ETHUSD",1742227160215,2.5298127,1923.1,1922.8,7.02994947]
["bitfinex","ETHUSD",1742227160587,7.7292327,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742227160978,5.19967,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742227161218,5.19967,1923.2,1922.8,12.23058947]
["bitfinex","ETHUSD",1742227161413,9.09819797,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742227161713,9.09819797,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742227161913,9.09819797,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742227162119,9.09819797,1923.3,1922.9,10.40066]
["bitfinex","ETHUSD",1742227162486,10.39855,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1742227162795,0.8141,1923.6,1923.1,6.01021]
["bitfinex","ETHUSD",1742227162993,5.1989,1923.5,1923.1,6.01021]
["bitfinex","ETHUSD",1742227163193,5.19913,1923.4,1923.0,11.25008]
["bitfinex","ETHUSD",1742227163399,5.19913,1923.4,1923.0,6.05]
["bitfinex","ETHUSD",1742227163605,5.1995,1923.3,1923.0,6.05]
["bitfinex","ETHUSD",1742227164220,5.97473,1923.4,1923.0,11.25018]
["bitfinex","ETHUSD",1742227164424,5.19941,1923.3,1923.0,11.25018]
["bitfinex","ETHUSD",1742227164722,7.7287427,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1742227165032,1.36890227,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742227165316,11.15899,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1742227165491,5.19888,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742227165685,5.96015,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742227166222,5.19896,1923.5,1923.1,5.19991]
["bitfinex","ETHUSD",1742227167222,5.19913,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742227167423,5.19913,1923.4,1923.0,11.25019]
["bitfinex","ETHUSD",1742227167634,10.39845,1923.4,1923.0,11.25002]
["bitfinex","ETHUSD",1742227167803,5.19913,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742227168135,5.19913,1923.4,1923.0,11.25013]
["bitfinex","ETHUSD",1742227168337,1.29278127,1923.4,1922.8,0.77007922]
["bitfinex","ETHUSD",1742227168534,5.19977,1923.2,1922.8,5.97065922]
["bitfinex","ETHUSD",1742227168834,5.19977,1923.2,1922.8,5.20058]
["bitfinex","ETHUSD",1742227169133,5.19993,1923.1,1922.7,7.00412015]
["bitfinex","ETHUSD",1742227170303,5.20031,1923.0,1922.7,1.80312015]
["bitfinex","ETHUSD",1742227170503,5.2001,1923.1,1922.7,1.80312015]
["bitfinex","ETHUSD",1742227170699,10.40024,1923.1,1922.7,7.00403015]
["bitfinex","ETHUSD",1742227170903,5.2001,1923.1,1922.7,12.20485015]
["bitfinex","ETHUSD",1742227171130,10.39952,1923.2,1922.8,5.20066]
["bitfinex","ETHUSD",1742227171436,5.19996,1923.1,1922.8,5.20066]
["bitfinex","ETHUSD",1742227171798,5.19996,1923.1,1922.7,8.22455516]
["bitfinex","ETHUSD",1742227172239,5.19996,1923.1,1922.7,13.42538516]
["bitfinex","ETHUSD",1742227172599,5.19996,1923.1,1922.7,8.22443516]
["bitfinex","ETHUSD",1742227172826,5.20025,1923.0,1922.7,7.00395015]
["bitfinex","ETHUSD",1742227173134,5.20025,1923.0,1922.7,0.7608]
["bitfinex","ETHUSD",1742227174912,5.20025,1923.0,1922.6,6.2390822]
["bitfinex","ETHUSD",1742227175118,7.34822266,1923.0,1922.6,6.2390822]
["bitfinex","ETHUSD",1742227175722,0.8168,1922.9,1922.6,1.0379822]
["bitfinex","ETHUSD",1742227175922,2.14797266,1922.8,1922.4,5.20163]
["bitfinex","ETHUSD",1742227176129,2.14797266,1922.8,1922.5,5.20153]
["bitfinex","ETHUSD",1742227176708,6.01744,1922.9,1922.5,10.40292]
["bitfinex","ETHUSD",1742227176709,5.20064,1922.9,1922.5,10.40292]
["bitfinex","ETHUSD",1742227176917,7.34820266,1923.0,1922.6,5.20117]
["bitfinex","ETHUSD",1742227177122,5.20023,1923.0,1922.7,5.96926]
["bitfinex","ETHUSD",1742227177322,0.7754,1923.1,1922.7,5.96912]
["bitfinex","ETHUSD",1742227177323,5.20003,1923.1,1922.7,5.96912]
["bitfinex","ETHUSD",1742227177539,5.20003,1923.1,1922.7,11.16996]
["bitfinex","ETHUSD",1742227177739,7.34766266,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1742227178337,5.19996,1923.1,1922.7,11.33412]
["bitfinex","ETHUSD",1742227178511,2.14797266,1923.0,1922.7,11.33412]
["bitfinex","ETHUSD",1742227178710,2.14797266,1923.0,1922.7,13.592659]
["bitfinex","ETHUSD",1742227179622,2.14797266,1923.0,1922.7,18.793489]
["bitfinex","ETHUSD",1742227180005,2.14797266,1923.2,1922.8,5.20071]
["bitfinex","ETHUSD",1742227180207,2.14797266,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742227180429,7.34709266,1923.4,1922.8,5.20052]
["bitfinex","ETHUSD",1742227180630,5.1995,1923.3,1922.9,10.920742]
["bitfinex","ETHUSD",1742227181037,7.34775266,1923.2,1922.8,11.25071]
["bitfinex","ETHUSD",1742227181239,7.34775266,1923.2,1922.8,16.45117]
["bitfinex","ETHUSD",1742227181443,7.34775266,1923.2,1922.8,11.25068]
["bitfinex","ETHUSD",1742227181613,12.54763266,1923.2,1922.8,11.25068]
["bitfinex","ETHUSD",1742227182115,5.19998,1923.1,1922.8,6.05]
["bitfinex","ETHUSD",1742227182318,2.14797266,1923.0,1922.8,6.05]
["bitfinex","ETHUSD",1742227182644,2.14797266,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742227182945,5.19998,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742227183161,7.34766266,1923.2,1922.9,5.20045]
["bitfinex","ETHUSD",1742227183447,7.34723266,1923.4,1923.0,5.20009]
["bitfinex","ETHUSD",1742227183661,10.39710393,1923.4,1923.0,5.20009]
["bitfinex","ETHUSD",1742227184150,10.39710393,1923.4,1923.0,5.20016]
["bitfinex","ETHUSD",1742227184151,5.19784393,1923.4,1923.0,5.20016]
["bitfinex","ETHUSD",1742227184446,5.19949,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1742227184822,10.39704393,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1742227185143,5.19784393,1923.4,1923.0,5.20011]
["bitfinex","ETHUSD",1742227185344,10.39706393,1923.4,1923.0,5.2001]
["bitfinex","ETHUSD",1742227185540,10.39706393,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742227185947,5.19784393,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742227186143,17.197,1923.5,1923.1,0.7961]
["bitfinex","ETHUSD",1742227186311,24.54396266,1923.5,1923.1,5.99603]
["bitfinex","ETHUSD",1742227186743,19.34497266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227186937,17.197,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227187251,19.34497266,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1742227187421,19.34497266,1923.5,1923.2,10.39907]
["bitfinex","ETHUSD",1742227187615,19.34497266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227188048,24.54385266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227188447,19.34497266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227188818,24.54383266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227189054,2.14797266,1923.3,1923.0,10.54112]
["bitfinex","ETHUSD",1742227189359,8.15516266,1923.3,1922.9,6.02459]
["bitfinex","ETHUSD",1742227190070,2.14797266,1923.1,1922.9,6.02459]
["bitfinex","ETHUSD",1742227190352,7.34803266,1923.1,1922.8,6.05]
["bitfinex","ETHUSD",1742227190852,2.14797266,1923.1,1922.8,11.25073]
["bitfinex","ETHUSD",1742227191455,8.08268593,1923.1,1922.8,6.05]
["bitfinex","ETHUSD",1742227191750,2.14797266,1922.9,1922.6,11.5830884]
["bitfinex","ETHUSD",1742227191953,2.14797266,1922.9,1922.6,16.7842484]
["bitfinex","ETHUSD",1742227192433,2.14797266,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1742227193640,8.08268593,1923.1,1922.7,10.40186]
["bitfinex","ETHUSD",1742227193818,0.73476327,1923.1,1922.9,5.20038]
["bitfinex","ETHUSD",1742227194023,8.15519266,1923.3,1922.9,10.40072]
["bitfinex","ETHUSD",1742227195328,10.15176864,1923.4,1923.0,5.20002]
["bitfinex","ETHUSD",1742227196255,7.34740266,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742227196459,2.14797266,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742227197165,2.14797266,1923.3,1923.1,5.19992]
["bitfinex","ETHUSD",1742227197557,1.95260864,1923.4,1923.1,10.39969]
["bitfinex","ETHUSD",1742227197761,17.197,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1742227198060,17.197,1923.5,1923.3,5.1993]
["bitfinex","ETHUSD",1742227199441,17.197,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742227199652,0.8104,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742227199850,8.15673266,1923.7,1923.3,5.58390522]
["bitfinex","ETHUSD",1742227200058,13.35524266,1923.7,1923.3,5.58390522]
["bitfinex","ETHUSD",1742227200675,4.29389693,1923.7,1923.3,0.38454522]
["bitfinex","ETHUSD",1742227200971,2.95837266,1923.7,1923.2,0.4810664]
["bitfinex","ETHUSD",1742227201142,0.8104,1923.7,1923.2,0.4810664]
["bitfinex","ETHUSD",1742227201731,2.14797266,1923.5,1923.2,5.6806264]
["bitfinex","ETHUSD",1742227201958,7.34692266,1923.5,1923.2,5.6806864]
["bitfinex","ETHUSD",1742227202127,2.14797266,1923.5,1923.2,5.6806864]
["bitfinex","ETHUSD",1742227202332,7.34686266,1923.5,1923.2,0.4810664]
["bitfinex","ETHUSD",1742227202756,5.19865,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742227202961,8.15671266,1923.7,1923.4,0.8312]
["bitfinex","ETHUSD",1742227202962,5.19834,1923.7,1923.4,0.8312]
["bitfinex","ETHUSD",1742227203349,5.19885,1923.5,1923.4,0.8312]
["bitfinex","ETHUSD",1742227203553,5.19865,1923.6,1923.4,0.8312]
["bitfinex","ETHUSD",1742227203961,7.34662266,1923.6,1923.4,0.8312]
["bitfinex","ETHUSD",1742227204171,12.54541266,1923.6,1923.4,0.8312]
["bitfinex","ETHUSD",1742227204459,7.34662266,1923.6,1923.4,0.8312]
["bitfinex","ETHUSD",1742227204674,8.60111693,1923.6,1923.2,6.26338204]
["bitfinex","ETHUSD",1742227204841,5.19853,1923.7,1923.2,7.05393204]
["bitfinex","ETHUSD",1742227205049,0.7535,1923.9,1923.1,6.05]
["bitfinex","ETHUSD",1742227205050,2.14797266,1923.4,1923.1,6.05]
["bitfinex","ETHUSD",1742227205251,2.14797266,1923.6,1923.1,6.05]
["bitfinex","ETHUSD",1742227205449,5.19951,1923.3,1923.0,1.16352789]
["bitfinex","ETHUSD",1742227205664,7.34717266,1923.4,1923.0,6.36370789]
["bitfinex","ETHUSD",1742227205855,2.14797266,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1742227206055,5.19888,1923.5,1923.1,6.35616879]
["bitfinex","ETHUSD",1742227206258,6.02405,1923.7,1923.0,6.36371789]
["bitfinex","ETHUSD",1742227206440,5.19817,1923.8,1923.5,6.00172]
["bitfinex","ETHUSD",1742227206775,8.97128,1923.9,1923.5,6.00172]
["bitfinex","ETHUSD",1742227207070,5.19778,1923.9,1923.5,6.00168]
["bitfinex","ETHUSD",1742227207281,5.19778,1923.9,1923.5,7.02566681]
["bitfinex","ETHUSD",1742227207439,5.19813,1923.8,1923.5,0.8029]
["bitfinex","ETHUSD",1742227207770,5.19885,1923.5,1923.4,0.48100025]
["bitfinex","ETHUSD",1742227207983,7.34682266,1923.5,1923.4,0.48100025]
["bitfinex","ETHUSD",1742227208273,2.14797266,1923.5,1923.4,0.48100025]
["bitfinex","ETHUSD",1742227208675,2.14797266,1923.5,1923.3,0.7686]
["bitfinex","ETHUSD",1742227209266,5.19879,1923.6,1923.3,5.96797]
["bitfinex","ETHUSD",1742227209570,0.7976,1924.1,1923.4,5.292]
["bitfinex","ETHUSD",1742227209774,7.34619266,1923.8,1923.4,15.68992]
["bitfinex","ETHUSD",1742227209975,2.14797266,1924.0,1923.7,5.19823]
["bitfinex","ETHUSD",1742227210157,2.14797266,1924.0,1923.7,5.99762]
["bitfinex","ETHUSD",1742227210548,2.14797266,1924.0,1923.8,5.19788]
["bitfinex","ETHUSD",1742227210750,7.34499266,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742227210944,13.06186466,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742227211146,5.19728,1924.1,1923.7,5.99762]
["bitfinex","ETHUSD",1742227211346,7.86469466,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742227211769,2.66767466,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742227211978,2.14797266,1924.2,1923.7,0.7995]
["bitfinex","ETHUSD",1742227212182,2.14797266,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742227212378,2.14797266,1924.0,1923.8,6.05]
["bitfinex","ETHUSD",1742227213273,2.14797266,1924.0,1923.8,11.24802]
["bitfinex","ETHUSD",1742227213780,2.14797266,1924.0,1923.8,6.05]
["bitfinex","ETHUSD",1742227214074,0.7761,1923.9,1923.4,6.05]
["bitfinex","ETHUSD",1742227214275,7.34671266,1923.6,1923.1,12.04489]
["bitfinex","ETHUSD",1742227214662,7.34671266,1923.6,1923.2,5.1996]
["bitfinex","ETHUSD",1742227214869,2.14797266,1923.6,1923.2,5.1995]
["bitfinex","ETHUSD",1742227215071,5.19888,1923.5,1923.1,13.07554995]
["bitfinex","ETHUSD",1742227215380,7.34710266,1923.4,1923.1,7.87576995]
["bitfinex","ETHUSD",1742227215883,7.34710266,1923.4,1923.1,1.03076995]
["bitfinex","ETHUSD",1742227216075,8.12557266,1923.2,1922.7,5.20095]
["bitfinex","ETHUSD",1742227216299,0.7779,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742227216456,7.34741266,1923.3,1922.9,10.40072]
["bitfinex","ETHUSD",1742227216657,7.34741266,1923.3,1922.9,5.20028]
["bitfinex","ETHUSD",1742227217454,8.19905,1923.5,1923.1,5.99401]
["bitfinex","ETHUSD",1742227217648,12.96851766,1923.5,1923.1,0.7942]
["bitfinex","ETHUSD",1742227218076,2.14797266,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1742227218387,17.193,1923.6,1923.1,5.99412]
["bitfinex","ETHUSD",1742227218573,17.193,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742227218574,22.3917,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742227218760,2.14797266,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742227218962,2.14797266,1923.5,1923.2,10.39901]
["bitfinex","ETHUSD",1742227219278,7.34690266,1923.5,1923.1,5.99412]
["bitfinex","ETHUSD",1742227219486,7.33590266,1923.5,1923.1,5.99412]
["bitfinex","ETHUSD",1742227219985,12.53497266,1923.5,1923.1,5.99412]
["bitfinex","ETHUSD",1742227220450,7.33590266,1923.5,1923.1,5.99401]
["bitfinex","ETHUSD",1742227220854,2.13697266,1923.5,1923.2,5.19949]
["bitfinex","ETHUSD",1742227221078,7.33584266,1923.5,1923.1,5.99393]
["bitfinex","ETHUSD",1742227221383,7.33584266,1923.5,1923.1,7.833018]
["bitfinex","ETHUSD",1742227221884,7.33584266,1923.5,1923.1,13.129018]
["bitfinex","ETHUSD",1742227222182,7.34629266,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1742227222756,0.7914,1923.8,1923.1,13.129138]
["bitfinex","ETHUSD",1742227222962,19.34297266,1923.9,1923.5,0.8265]
["bitfinex","ETHUSD",1742227223184,19.34297266,1923.9,1923.3,6.05]
["bitfinex","ETHUSD",1742227223185,5.97953,1923.6,1923.3,6.05]
["bitfinex","ETHUSD",1742227223567,0.7808,1923.6,1923.3,6.05]
["bitfinex","ETHUSD",1742227223753,0.7808,1923.6,1923.3,11.24934]
["bitfinex","ETHUSD",1742227223954,5.97953,1923.6,1923.3,6.05]
["bitfinex","ETHUSD",1742227224655,11.17831,1923.6,1923.2,6.22016557]
["bitfinex","ETHUSD",1742227224866,5.19887,1923.5,1923.1,13.161508]
["bitfinex","ETHUSD",1742227225054,10.39792,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1742227225472,8.12737266,1923.6,1923.0,6.05]
["bitfinex","ETHUSD",1742227225653,0.7808,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1742227225869,5.9794,1923.6,1923.2,5.19952]
["bitfinex","ETHUSD",1742227226074,5.9794,1923.6,1923.2,10.39899]
["bitfinex","ETHUSD",1742227226382,5.94277266,1923.8,1923.2,1.039899]
["bitfinex","ETHUSD",1742227226574,5.1987,1923.6,1923.2,5.19959]
["bitfinex","ETHUSD",1742227226777,5.19831,1923.7,1923.1,0.8017]
["bitfinex","ETHUSD",1742227226979,11.14087266,1923.8,1923.3,5.19919]
["bitfinex","ETHUSD",1742227227168,8.9929,1923.8,1923.4,10.39796]
["bitfinex","ETHUSD",1742227227363,14.19114,1923.8,1923.4,5.19896]
["bitfinex","ETHUSD",1742227227553,5.19844,1923.7,1923.3,5.19938]
["bitfinex","ETHUSD",1742227227958,5.19868,1923.6,1923.2,5.29]
["bitfinex","ETHUSD",1742227228260,5.19886,1923.5,1923.2,5.29]
["bitfinex","ETHUSD",1742227228657,5.19886,1923.5,1923.2,10.4896]
["bitfinex","ETHUSD",1742227229190,5.19886,1923.5,1923.2,5.29]
["bitfinex","ETHUSD",1742227229404,5.19958,1923.3,1923.0,6.05]
["bitfinex","ETHUSD",1742227229954,5.19973,1923.2,1923.0,6.05]
["bitfinex","ETHUSD",1742227230408,5.19973,1923.2,1922.9,5.20036]
["bitfinex","ETHUSD",1742227230700,5.19945,1923.3,1922.9,5.20042]
["bitfinex","ETHUSD",1742227230903,5.19945,1923.3,1922.9,5.2003]
["bitfinex","ETHUSD",1742227231110,1.117258,1923.3,1922.7,0.7859]
["bitfinex","ETHUSD",1742227231257,5.20092,1922.8,1922.5,6.05]
["bitfinex","ETHUSD",1742227231458,5.20092,1922.8,1922.4,11.25173]
["bitfinex","ETHUSD",1742227231669,5.20092,1922.8,1922.4,6.05]
["bitfinex","ETHUSD",1742227231909,5.20137,1922.6,1922.4,6.05]
["bitfinex","ETHUSD",1742227233077,5.20049,1922.9,1922.5,5.20138]
["bitfinex","ETHUSD",1742227233296,3.7575,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1742227233595,22.39395,1923.1,1922.7,5.97011]
["bitfinex","ETHUSD",1742227233803,5.20038,1923.0,1922.6,5.20116]
["bitfinex","ETHUSD",1742227234010,5.20038,1923.0,1922.6,10.40226]
["bitfinex","ETHUSD",1742227234191,5.20038,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742227234390,17.194,1923.1,1922.5,7.703599]
["bitfinex","ETHUSD",1742227234592,5.20084,1922.8,1922.5,6.0583]
["bitfinex","ETHUSD",1742227234801,5.20074,1922.9,1922.5,5.289]
["bitfinex","ETHUSD",1742227234802,5.20128,1922.6,1922.5,5.289]
["bitfinex","ETHUSD",1742227234965,5.20128,1922.6,1922.4,6.05]
["bitfinex","ETHUSD",1742227235168,13.53820165,1922.8,1922.1,0.8061]
["bitfinex","ETHUSD",1742227235409,13.53820165,1922.8,1921.7,5.20349]
["bitfinex","ETHUSD",1742227235410,5.20249,1922.2,1921.8,11.25332]
["bitfinex","ETHUSD",1742227235997,0.7802,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1742227236204,5.20199,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1742227236411,5.98194,1922.5,1922.0,5.20275]
["bitfinex","ETHUSD",1742227236701,0.7802,1922.5,1922.1,0.7595]
["bitfinex","ETHUSD",1742227236889,5.20141,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742227237489,6.00334,1922.7,1922.2,6.318722]
["bitfinex","ETHUSD",1742227237683,5.20141,1922.6,1922.2,6.318722]
["bitfinex","ETHUSD",1742227238401,0.8021,1922.7,1922.2,1.116422]
["bitfinex","ETHUSD",1742227238609,0.7931,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1742227238773,5.99358,1922.9,1922.5,5.20136]
["bitfinex","ETHUSD",1742227238968,5.99358,1922.9,1922.3,5.295]
["bitfinex","ETHUSD",1742227238969,5.20134,1922.6,1922.3,5.295]
["bitfinex","ETHUSD",1742227239200,5.2019,1922.4,1922.2,6.05]
["bitfinex","ETHUSD",1742227239474,0.7931,1922.5,1922.1,5.20253]
["bitfinex","ETHUSD",1742227239801,5.99469,1922.5,1922.1,6.242964]
["bitfinex","ETHUSD",1742227240014,5.20186,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1742227240419,5.20212,1922.3,1921.9,13.11545685]
["bitfinex","ETHUSD",1742227240720,5.20191,1922.4,1921.9,5.20306]
["bitfinex","ETHUSD",1742227241006,5.20246,1922.2,1921.8,11.25344]
["bitfinex","ETHUSD",1742227241311,5.20246,1922.2,1921.8,12.56551662]
["bitfinex","ETHUSD",1742227241312,5.20248,1922.2,1921.8,12.56551662]
["bitfinex","ETHUSD",1742227241606,5.20189,1922.4,1921.9,5.20302]
["bitfinex","ETHUSD",1742227241794,5.20224,1922.3,1921.9,5.20302]
["bitfinex","ETHUSD",1742227241996,5.20189,1922.4,1922.0,5.20277]
["bitfinex","ETHUSD",1742227242375,5.20216,1922.3,1921.9,5.20292]
["bitfinex","ETHUSD",1742227242591,5.20136,1922.6,1922.2,11.18339]
["bitfinex","ETHUSD",1742227242795,5.20136,1922.6,1922.2,0.779]
["bitfinex","ETHUSD",1742227242995,5.20172,1922.5,1922.2,0.779]
["bitfinex","ETHUSD",1742227243223,10.40338,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1742227243419,23.15122,1922.7,1922.0,12.136]
["bitfinex","ETHUSD",1742227243725,5.20192,1922.4,1922.0,17.33873]
["bitfinex","ETHUSD",1742227243928,10.40401,1922.4,1922.0,12.136]
["bitfinex","ETHUSD",1742227244097,5.20218,1922.3,1922.0,12.136]
["bitfinex","ETHUSD",1742227244299,5.20173,1922.5,1922.0,17.3388]
["bitfinex","ETHUSD",1742227244630,5.20182,1922.5,1922.0,12.136]
["bitfinex","ETHUSD",1742227245130,10.40392,1922.4,1922.0,17.33875]
["bitfinex","ETHUSD",1742227245299,5.2021,1922.3,1922.0,12.136]
["bitfinex","ETHUSD",1742227245695,5.2021,1922.3,1922.0,17.33889]
["bitfinex","ETHUSD",1742227245928,5.9532642,1922.5,1922.0,17.33872]
["bitfinex","ETHUSD",1742227246116,5.9532642,1922.5,1922.1,5.20244]
["bitfinex","ETHUSD",1742227246339,5.20157,1922.5,1922.1,10.40482]
["bitfinex","ETHUSD",1742227246897,17.9502,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742227247097,23.15123,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742227247318,0.7665,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1742227247637,5.20062,1922.9,1922.4,15.69953]
["bitfinex","ETHUSD",1742227247840,5.20143,1922.6,1922.3,0.8197]
["bitfinex","ETHUSD",1742227248012,5.20143,1922.6,1922.1,11.33332]
["bitfinex","ETHUSD",1742227248208,5.20122,1922.7,1922.2,10.40451]
["bitfinex","ETHUSD",1742227248398,5.20129,1922.6,1922.2,10.40451]
["bitfinex","ETHUSD",1742227248726,5.20129,1922.6,1922.1,8.31682824]
["bitfinex","ETHUSD",1742227248727,11.33049,1922.9,1922.5,5.20148]
["bitfinex","ETHUSD",1742227249032,11.33049,1922.9,1922.1,12.69975824]
["bitfinex","ETHUSD",1742227249033,6.13,1922.9,1922.3,5.20192]
["bitfinex","ETHUSD",1742227249326,16.53117,1922.9,1922.4,5.20164]
["bitfinex","ETHUSD",1742227249547,6.13,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1742227249844,6.13,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1742227250556,6.13,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742227250703,5.99033,1923.2,1922.7,5.20082]
["bitfinex","ETHUSD",1742227250895,5.99033,1923.2,1922.8,5.20061]
["bitfinex","ETHUSD",1742227251093,11.19022,1923.2,1922.8,5.20061]
["bitfinex","ETHUSD",1742227251298,5.19995,1923.1,1922.7,1.051582]
["bitfinex","ETHUSD",1742227251530,10.40015,1923.1,1922.7,1.051582]
["bitfinex","ETHUSD",1742227251932,5.20023,1923.0,1922.7,1.051582]
["bitfinex","ETHUSD",1742227252229,5.20023,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742227252428,5.20023,1923.0,1922.5,7.02947129]
["bitfinex","ETHUSD",1742227252610,5.2008,1922.8,1922.5,12.33741129]
["bitfinex","ETHUSD",1742227252805,5.99603,1922.8,1922.3,0.778]
["bitfinex","ETHUSD",1742227253002,5.99597,1922.8,1922.4,5.20168]
["bitfinex","ETHUSD",1742227253203,5.99597,1922.8,1922.4,10.40335]
["bitfinex","ETHUSD",1742227253403,5.99597,1922.8,1922.4,5.20167]
["bitfinex","ETHUSD",1742227253629,5.20134,1922.6,1922.3,5.20202]
["bitfinex","ETHUSD",1742227253863,5.20104,1922.7,1922.3,10.52107]
["bitfinex","ETHUSD",1742227254019,7.115512,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1742227254337,11.19682,1922.8,1922.4,5.20164]
["bitfinex","ETHUSD",1742227254503,5.99585,1922.8,1922.4,5.20164]
["bitfinex","ETHUSD",1742227254705,5.20048,1922.9,1922.5,0.7876]
["bitfinex","ETHUSD",1742227254904,6.096058,1922.9,1922.5,5.98905]
["bitfinex","ETHUSD",1742227255137,6.096058,1922.9,1922.5,0.7876]
["bitfinex","ETHUSD",1742227255318,5.20086,1922.8,1922.5,0.7876]
["bitfinex","ETHUSD",1742227255639,6.096058,1922.9,1922.5,11.19038]
["bitfinex","ETHUSD",1742227255835,6.096058,1922.9,1922.5,5.98893]
["bitfinex","ETHUSD",1742227256229,11.296788,1922.9,1922.5,5.98893]
["bitfinex","ETHUSD",1742227256428,5.96107,1922.8,1922.1,2.97370405]
["bitfinex","ETHUSD",1742227256630,5.20113,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1742227257352,0.7603,1922.8,1922.2,5.309]
["bitfinex","ETHUSD",1742227257547,8.20052,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742227258056,5.20069,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742227258335,5.20077,1922.8,1922.4,5.20176]
["bitfinex","ETHUSD",1742227258540,5.20113,1922.7,1922.4,1.570572]
["bitfinex","ETHUSD",1742227258710,5.20077,1922.8,1922.4,5.20181]
["bitfinex","ETHUSD",1742227258905,5.2005,1922.9,1922.4,5.20181]
["bitfinex","ETHUSD",1742227259112,5.2005,1922.9,1922.4,10.40346]
["bitfinex","ETHUSD",1742227259433,5.20047,1922.9,1922.4,6.01465]
["bitfinex","ETHUSD",1742227259614,5.20087,1922.8,1922.4,6.01465]
["bitfinex","ETHUSD",1742227262047,1.040233,1922.6,1922.2,1.83677709]
["bitfinex","ETHUSD",1742227262210,5.20185,1922.4,1922.1,10.49362]
["bitfinex","ETHUSD",1742227262410,0.7911,1922.5,1922.1,10.49362]
["bitfinex","ETHUSD",1742227262721,5.99272,1922.5,1922.1,10.49362]
["bitfinex","ETHUSD",1742227263021,5.20239,1922.2,1922.0,1.85339014]
["bitfinex","ETHUSD",1742227263226,5.20217,1922.3,1921.9,10.49012]
["bitfinex","ETHUSD",1742227263445,5.20217,1922.3,1921.9,12.17695626]
["bitfinex","ETHUSD",1742227263647,5.20284,1922.1,1921.8,0.7894]
["bitfinex","ETHUSD",1742227263949,5.20301,1922.0,1921.8,0.7894]
["bitfinex","ETHUSD",1742227264119,5.20303,1922.0,1921.8,0.7894]
["bitfinex","ETHUSD",1742227264458,5.20352,1921.8,1921.4,0.7894]
["bitfinex","ETHUSD",1742227264668,5.20319,1921.9,1921.5,5.20405]
["bitfinex","ETHUSD",1742227264944,17.201,1922.2,1921.8,0.7894]
["bitfinex","ETHUSD",1742227265153,17.201,1922.2,1922.0,5.20279]
["bitfinex","ETHUSD",1742227265313,17.201,1922.2,1921.8,6.0844]
["bitfinex","ETHUSD",1742227265314,6.01416,1922.5,1922.1,5.20256]
["bitfinex","ETHUSD",1742227265513,5.20189,1922.4,1922.1,0.7659]
["bitfinex","ETHUSD",1742227265730,5.20183,1922.4,1922.1,0.7659]
["bitfinex","ETHUSD",1742227265931,5.20216,1922.3,1922.1,0.7659]
["bitfinex","ETHUSD",1742227266150,5.20237,1922.2,1921.9,0.7659]
["bitfinex","ETHUSD",1742227266314,11.21805,1922.1,1921.7,11.2716]
["bitfinex","ETHUSD",1742227266519,5.20243,1922.2,1921.8,5.20344]
["bitfinex","ETHUSD",1742227267247,5.20264,1922.1,1921.8,5.20344]
["bitfinex","ETHUSD",1742227267563,6.01466,1922.3,1921.8,5.20328]
["bitfinex","ETHUSD",1742227267719,3.0,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1742227267920,5.202,1922.4,1922.0,5.2028]
["bitfinex","ETHUSD",1742227268137,5.2021,1922.3,1922.0,5.2028]
["bitfinex","ETHUSD",1742227268349,13.40393,1922.4,1922.0,5.99936]
["bitfinex","ETHUSD",1742227268536,5.20222,1922.3,1922.0,0.7966]
["bitfinex","ETHUSD",1742227268735,12.12299372,1922.4,1922.0,5.99944]
["bitfinex","ETHUSD",1742227268938,6.01409,1922.5,1922.1,5.20263]
["bitfinex","ETHUSD",1742227269449,6.01409,1922.5,1922.1,10.40512]
["bitfinex","ETHUSD",1742227269821,6.01407,1922.5,1922.1,5.20249]
["bitfinex","ETHUSD",1742227270018,5.20184,1922.4,1922.0,11.20222]
["bitfinex","ETHUSD",1742227270222,6.01406,1922.5,1922.1,5.2026]
["bitfinex","ETHUSD",1742227270453,6.01406,1922.5,1922.1,10.40505]
["bitfinex","ETHUSD",1742227270638,6.01406,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1742227270823,6.01406,1922.5,1922.0,5.99951]
["bitfinex","ETHUSD",1742227271023,6.86541107,1922.5,1922.0,5.99951]
["bitfinex","ETHUSD",1742227271224,5.20195,1922.4,1922.0,11.20224]
["bitfinex","ETHUSD",1742227271459,5.20195,1922.4,1922.0,5.99933]
["bitfinex","ETHUSD",1742227271615,5.20213,1922.3,1922.0,0.7966]
["bitfinex","ETHUSD",1742227272265,5.20191,1922.4,1922.0,5.99951]
["bitfinex","ETHUSD",1742227272433,6.01408,1922.5,1922.1,10.40501]
["bitfinex","ETHUSD",1742227272625,11.21586,1922.5,1922.1,5.20246]
["bitfinex","ETHUSD",1742227272826,5.20193,1922.4,1922.0,7.22335773]
["bitfinex","ETHUSD",1742227273051,7.70076072,1922.6,1922.1,5.20254]
["bitfinex","ETHUSD",1742227273282,19.70045072,1922.8,1922.5,5.20149]
["bitfinex","ETHUSD",1742227273567,17.201,1922.8,1922.5,5.20149]
["bitfinex","ETHUSD",1742227273755,17.201,1922.8,1922.6,5.20127]
["bitfinex","ETHUSD",1742227274460,10.40064,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1742227274763,5.20049,1922.9,1922.6,5.20127]
["bitfinex","ETHUSD",1742227275482,5.20049,1922.9,1922.2,5.20237]
["bitfinex","ETHUSD",1742227275483,5.20128,1922.6,1922.2,6.00834]
["bitfinex","ETHUSD",1742227275624,10.40269,1922.6,1922.2,6.00834]
["bitfinex","ETHUSD",1742227275952,5.20195,1922.4,1922.1,5.281]
["bitfinex","ETHUSD",1742227276365,5.20221,1922.3,1922.1,5.281]
["bitfinex","ETHUSD",1742227276949,5.20221,1922.3,1922.0,0.8061]
["bitfinex","ETHUSD",1742227277524,8.9653,1922.5,1922.1,5.20245]
["bitfinex","ETHUSD",1742227277754,5.20194,1922.4,1922.0,6.00895]
["bitfinex","ETHUSD",1742227277954,5.20194,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742227278248,5.20194,1922.4,1922.0,6.00895]
["bitfinex","ETHUSD",1742227278454,5.20194,1922.4,1922.0,6.00882]
["bitfinex","ETHUSD",1742227279150,5.20328,1921.9,1921.6,0.7991]
["bitfinex","ETHUSD",1742227279329,6.00045,1922.0,1921.6,13.011732]
["bitfinex","ETHUSD",1742227279849,5.20266,1922.1,1921.6,8.86915033]
["bitfinex","ETHUSD",1742227280024,5.20279,1922.1,1921.6,12.33712833]
["bitfinex","ETHUSD",1742227280228,5.20328,1921.9,1921.6,0.7991]
["bitfinex","ETHUSD",1742227280421,5.20293,1922.0,1921.6,0.7991]
["bitfinex","ETHUSD",1742227280639,5.2032,1921.9,1921.6,0.7991]
["bitfinex","ETHUSD",1742227281319,5.98174,1922.2,1921.7,5.20362]
["bitfinex","ETHUSD",1742227281524,5.20222,1922.3,1921.8,5.20322]
["bitfinex","ETHUSD",1742227281727,5.20222,1922.3,1921.9,0.7924]
["bitfinex","ETHUSD",1742227281957,5.20189,1922.4,1922.0,5.20289]
["bitfinex","ETHUSD",1742227282420,5.20189,1922.4,1922.0,5.2027]
["bitfinex","ETHUSD",1742227282739,23.19817,1922.5,1921.9,0.7924]
["bitfinex","ETHUSD",1742227283057,5.20197,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1742227283244,10.40403,1922.4,1922.0,7.36862626]
["bitfinex","ETHUSD",1742227283451,5.20218,1922.3,1921.9,0.7924]
["bitfinex","ETHUSD",1742227283768,5.20251,1922.2,1921.9,0.7924]
["bitfinex","ETHUSD",1742227283927,3.0,1922.4,1921.8,6.31857087]
["bitfinex","ETHUSD",1742227284125,5.20288,1922.1,1921.8,5.271]
["bitfinex","ETHUSD",1742227284661,5.20216,1922.3,1921.9,5.20313]
["bitfinex","ETHUSD",1742227284858,5.20216,1922.3,1921.9,5.2551566]
["bitfinex","ETHUSD",1742227285023,5.2021,1922.3,1921.8,11.597602]
["bitfinex","ETHUSD",1742227285362,3.0,1922.4,1922.0,5.20266]
["bitfinex","ETHUSD",1742227285661,3.0,1922.4,1922.0,5.96076]
["bitfinex","ETHUSD",1742227285662,8.20194,1922.4,1922.0,5.96076]
["bitfinex","ETHUSD",1742227285862,8.20194,1922.4,1922.0,7.077153]
["bitfinex","ETHUSD",1742227286022,8.20194,1922.4,1922.1,5.20263]
["bitfinex","ETHUSD",1742227286429,5.20194,1922.4,1922.0,7.077343]
["bitfinex","ETHUSD",1742227286733,5.20194,1922.4,1922.0,8.13127542]
["bitfinex","ETHUSD",1742227287174,5.20231,1922.3,1922.0,1.874493]
["bitfinex","ETHUSD",1742227287377,17.9965,1922.5,1921.8,7.214772]
["bitfinex","ETHUSD",1742227287378,5.2026,1922.2,1921.8,7.214772]
["bitfinex","ETHUSD",1742227287525,5.20334,1921.9,1921.6,12.2415]
["bitfinex","ETHUSD",1742227287841,10.40671,1921.9,1921.6,5.268]
["bitfinex","ETHUSD",1742227288030,5.20345,1921.8,1921.6,5.268]
["bitfinex","ETHUSD",1742227288556,5.20324,1921.9,1921.6,5.268]
["bitfinex","ETHUSD",1742227288855,5.20281,1922.1,1921.7,6.0124]
["bitfinex","ETHUSD",1742227289429,3.83109822,1922.2,1921.6,6.315225]
["bitfinex","ETHUSD",1742227289739,5.20274,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1742227289952,5.20291,1922.0,1921.7,5.2036]
["bitfinex","ETHUSD",1742227290464,5.20291,1922.0,1921.6,15.67561]
["bitfinex","ETHUSD",1742227290655,5.20291,1922.0,1921.6,10.47178]
["bitfinex","ETHUSD",1742227290851,5.20291,1922.0,1921.6,12.118574]
["bitfinex","ETHUSD",1742227291362,5.20337,1921.9,1921.6,5.268]
["bitfinex","ETHUSD",1742227291662,9.03346822,1922.2,1921.5,0.7919]
["bitfinex","ETHUSD",1742227291663,5.20365,1921.8,1921.5,0.7919]
["bitfinex","ETHUSD",1742227292232,5.20385,1921.7,1921.4,6.28956033]
["bitfinex","ETHUSD",1742227292651,5.20319,1921.9,1921.5,5.20425]
["bitfinex","ETHUSD",1742227292851,5.95511,1922.0,1921.6,5.20392]
["bitfinex","ETHUSD",1742227293052,5.95518,1922.0,1921.6,5.2039]
["bitfinex","ETHUSD",1742227293259,5.20298,1922.0,1921.6,7.022814]
["bitfinex","ETHUSD",1742227293455,5.20298,1922.0,1921.6,1.818914]
["bitfinex","ETHUSD",1742227293763,10.40619,1922.0,1921.6,5.98192]
["bitfinex","ETHUSD",1742227293964,5.20302,1922.0,1921.6,5.98192]
["bitfinex","ETHUSD",1742227294268,5.20272,1922.1,1921.7,5.2036]
["bitfinex","ETHUSD",1742227294471,5.20272,1922.1,1921.7,10.40714]
["bitfinex","ETHUSD",1742227294771,5.20272,1922.1,1921.8,5.20342]
["bitfinex","ETHUSD",1742227295155,22.40466,1922.5,1921.9,0.7969]
["bitfinex","ETHUSD",1742227295359,8.20184,1922.4,1922.0,5.20269]
["bitfinex","ETHUSD",1742227295566,5.20228,1922.3,1921.9,0.7969]
["bitfinex","ETHUSD",1742227295768,5.20246,1922.2,1921.9,0.7969]
["bitfinex","ETHUSD",1742227296265,10.40457,1922.3,1921.9,0.7969]
["bitfinex","ETHUSD",1742227296464,5.20261,1922.2,1921.9,0.7969]
["bitfinex","ETHUSD",1742227296670,5.20274,1922.1,1921.9,0.7969]
["bitfinex","ETHUSD",1742227296837,5.20261,1922.2,1921.9,0.7969]
["bitfinex","ETHUSD",1742227297338,5.202,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1742227297539,5.202,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742227297739,5.20104,1922.7,1922.2,5.99586]
["bitfinex","ETHUSD",1742227297933,5.20104,1922.7,1922.3,5.20197]
["bitfinex","ETHUSD",1742227298139,10.40225,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1742227298369,5.20104,1922.7,1922.3,5.202]
["bitfinex","ETHUSD",1742227298549,10.40173,1922.8,1922.4,5.20173]
["bitfinex","ETHUSD",1742227298747,5.20077,1922.8,1922.5,0.7935]
["bitfinex","ETHUSD",1742227298979,5.20086,1922.8,1922.5,0.7935]
["bitfinex","ETHUSD",1742227300279,5.20107,1922.7,1922.5,0.7935]
["bitfinex","ETHUSD",1742227300503,5.20153,1922.6,1922.3,0.8121]
["bitfinex","ETHUSD",1742227301171,5.20102,1922.7,1922.3,6.01409]
["bitfinex","ETHUSD",1742227301367,5.20102,1922.7,1922.4,5.803209]
["bitfinex","ETHUSD",1742227301668,5.2007,1922.9,1922.4,5.803099]
["bitfinex","ETHUSD",1742227301669,5.20061,1922.9,1922.4,5.803099]
["bitfinex","ETHUSD",1742227301871,5.2009,1922.8,1922.4,5.803099]
["bitfinex","ETHUSD",1742227302173,5.20122,1922.7,1922.4,0.601409]
["bitfinex","ETHUSD",1742227302493,5.20075,1922.8,1922.4,5.803209]
["bitfinex","ETHUSD",1742227302702,5.20075,1922.8,1922.5,0.5803209]
["bitfinex","ETHUSD",1742227303204,5.20105,1922.7,1922.5,0.5803209]
["bitfinex","ETHUSD",1742227303400,5.20075,1922.8,1922.5,0.5803209]
["bitfinex","ETHUSD",1742227303901,5.20102,1922.7,1922.5,0.5803209]
["bitfinex","ETHUSD",1742227304109,5.20102,1922.7,1922.4,0.601409]
["bitfinex","ETHUSD",1742227304671,5.20049,1922.9,1922.5,5.20141]
["bitfinex","ETHUSD",1742227305409,22.40594,1923.1,1922.7,5.20097]
["bitfinex","ETHUSD",1742227305580,17.206,1923.1,1922.7,0.823]
["bitfinex","ETHUSD",1742227305778,22.40606,1923.1,1922.7,6.02398]
["bitfinex","ETHUSD",1742227305974,17.206,1923.1,1922.9,5.20028]
["bitfinex","ETHUSD",1742227306189,17.206,1923.1,1922.8,5.25274388]
["bitfinex","ETHUSD",1742227306190,17.206,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742227306375,5.98306,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1742227306594,5.98306,1923.5,1923.1,5.19981]
["bitfinex","ETHUSD",1742227306912,5.1995,1923.3,1923.0,5.247]
["bitfinex","ETHUSD",1742227307200,5.1995,1923.3,1923.0,6.374032]
["bitfinex","ETHUSD",1742227307601,5.1995,1923.3,1923.0,11.574222]
["bitfinex","ETHUSD",1742227307771,5.1995,1923.3,1923.0,10.44719]
["bitfinex","ETHUSD",1742227307975,5.19993,1923.1,1922.9,0.823]
["bitfinex","ETHUSD",1742227308205,5.20026,1923.0,1922.7,6.0103]
["bitfinex","ETHUSD",1742227308508,5.20026,1923.0,1922.7,7.07286418]
["bitfinex","ETHUSD",1742227308814,5.19993,1923.1,1922.7,12.27377418]
["bitfinex","ETHUSD",1742227309176,5.20061,1922.9,1922.7,6.0103]
["bitfinex","ETHUSD",1742227309383,5.20074,1922.8,1922.5,7.19661164]
["bitfinex","ETHUSD",1742227309605,5.20112,1922.7,1922.4,6.0423]
["bitfinex","ETHUSD",1742227309807,5.20074,1922.8,1922.4,6.0423]
["bitfinex","ETHUSD",1742227310180,3.83669822,1923.1,1922.4,6.0423]
["bitfinex","ETHUSD",1742227310483,5.20138,1922.6,1922.4,6.0423]
["bitfinex","ETHUSD",1742227310694,5.20138,1922.6,1922.2,0.7592]
["bitfinex","ETHUSD",1742227310695,5.20157,1922.5,1922.2,0.7592]
["bitfinex","ETHUSD",1742227310900,5.20157,1922.5,1922.2,7.02773116]
["bitfinex","ETHUSD",1742227311100,5.20157,1922.5,1922.2,1.78673116]
["bitfinex","ETHUSD",1742227311480,5.20184,1922.4,1922.0,0.8196]
["bitfinex","ETHUSD",1742227311678,5.2016,1922.5,1922.0,1.945672]
["bitfinex","ETHUSD",1742227311909,5.20135,1922.6,1922.2,5.20225]
["bitfinex","ETHUSD",1742227312514,5.20158,1922.5,1922.1,5.20257]
["bitfinex","ETHUSD",1742227312811,5.20135,1922.6,1922.2,5.20219]
["bitfinex","ETHUSD",1742227314510,0.7881,1922.7,1922.0,8.19868865]
["bitfinex","ETHUSD",1742227314725,0.7881,1922.7,1922.1,5.233]
["bitfinex","ETHUSD",1742227314726,5.20203,1922.4,1922.1,5.233]
["bitfinex","ETHUSD",1742227315019,5.20203,1922.4,1922.0,7.10275665]
["bitfinex","ETHUSD",1742227315225,5.20203,1922.4,1922.0,12.30555665]
["bitfinex","ETHUSD",1742227315384,5.20203,1922.4,1922.0,7.10275665]
["bitfinex","ETHUSD",1742227315586,5.2021,1922.3,1922.0,7.10275665]
["bitfinex","ETHUSD",1742227315797,5.20203,1922.4,1922.0,14.05653031]
["bitfinex","ETHUSD",1742227316013,5.20203,1922.4,1922.0,19.25920031]
["bitfinex","ETHUSD",1742227316210,5.20203,1922.4,1922.1,5.20262]
["bitfinex","ETHUSD",1742227316415,10.404,1922.4,1922.0,14.05630031]
["bitfinex","ETHUSD",1742227316708,5.2019,1922.4,1922.0,14.05630031]
["bitfinex","ETHUSD",1742227316909,5.2019,1922.4,1922.1,6.60825003]
["bitfinex","ETHUSD",1742227317319,5.2019,1922.4,1922.1,1.40563003]
["bitfinex","ETHUSD",1742227317894,5.20237,1922.2,1922.0,6.0416]
["bitfinex","ETHUSD",1742227318096,5.20294,1922.0,1921.8,0.7898]
["bitfinex","ETHUSD",1742227318290,5.20243,1922.2,1921.8,0.7898]
["bitfinex","ETHUSD",1742227318481,5.20243,1922.2,1921.8,5.99315]
["bitfinex","ETHUSD",1742227318685,5.20271,1922.1,1921.8,0.7898]
["bitfinex","ETHUSD",1742227318889,5.20294,1922.0,1921.8,0.7898]
["bitfinex","ETHUSD",1742227320218,5.20237,1922.2,1921.8,0.7898]
["bitfinex","ETHUSD",1742227320404,3.64472561,1922.2,1921.6,5.225]
["bitfinex","ETHUSD",1742227320615,5.20372,1921.7,1921.4,1.0311708]
["bitfinex","ETHUSD",1742227320922,5.20372,1921.7,1921.3,11.22509]
["bitfinex","ETHUSD",1742227320923,5.20372,1921.7,1921.3,16.42975]
["bitfinex","ETHUSD",1742227321288,5.204,1921.6,1921.3,0.8003]
["bitfinex","ETHUSD",1742227321502,5.204,1921.6,1921.3,6.619824]
["bitfinex","ETHUSD",1742227324004,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227326916,5.59990328,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227327116,6.75558761,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227329061,0.7519,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227329349,5.20446,1921.5,1921.1,5.98914]
["bitfinex","ETHUSD",1742227329515,22.405,1921.6,1921.1,0.7839]
["bitfinex","ETHUSD",1742227329721,17.203,1921.6,1921.2,5.2569814]
["bitfinex","ETHUSD",1742227329920,17.203,1921.6,1921.3,5.2047]
["bitfinex","ETHUSD",1742227330450,17.203,1921.6,1921.2,5.20493]
["bitfinex","ETHUSD",1742227330644,5.20466,1921.4,1921.1,1.84176778]
["bitfinex","ETHUSD",1742227330842,5.20499,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227331150,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227332946,5.20499,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227333352,3.0,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227333517,8.20465,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227334839,10.40727,1921.5,1921.1,5.21534]
["bitfinex","ETHUSD",1742227335224,5.20478,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227335423,5.20478,1921.4,1921.1,5.21534]
["bitfinex","ETHUSD",1742227335853,5.20478,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227336244,22.40704,1921.6,1921.3,0.8058]
["bitfinex","ETHUSD",1742227336565,17.203,1921.6,1921.3,6.01051]
["bitfinex","ETHUSD",1742227337146,22.40712,1921.6,1921.3,0.8058]
["bitfinex","ETHUSD",1742227337880,5.20494,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227338380,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227339242,8.97098,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227339478,14.73698,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227339965,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227340164,5.20484,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227340370,8.20461,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227340549,8.20454,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227340950,5.20429,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742227340951,5.20446,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742227341149,5.20446,1921.5,1921.2,0.8039]
["bitfinex","ETHUSD",1742227341376,5.20459,1921.4,1921.2,0.8039]
["bitfinex","ETHUSD",1742227341677,5.20446,1921.5,1921.2,0.8039]
["bitfinex","ETHUSD",1742227341881,5.20483,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227342260,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227342445,8.99518,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227342651,15.56518,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227345067,15.01518,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227346172,8.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227346351,5.20483,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227346559,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227346958,5.20482,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227347294,12.06799861,1921.5,1921.1,0.7869]
["bitfinex","ETHUSD",1742227347295,11.22428,1921.5,1921.1,0.7869]
["bitfinex","ETHUSD",1742227347459,27.665,1921.6,1921.2,5.20502]
["bitfinex","ETHUSD",1742227347659,22.407,1921.6,1921.1,11.25322]
["bitfinex","ETHUSD",1742227347982,5.20442,1921.5,1921.1,11.25322]
["bitfinex","ETHUSD",1742227348286,5.20455,1921.4,1921.1,7.693783]
["bitfinex","ETHUSD",1742227348585,22.40701,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1742227348756,17.203,1921.6,1921.3,5.20464]
["bitfinex","ETHUSD",1742227348962,17.203,1921.6,1921.4,0.8149]
["bitfinex","ETHUSD",1742227349172,5.20382,1921.7,1921.4,0.8149]
["bitfinex","ETHUSD",1742227349577,5.20348,1921.8,1921.4,12.346146]
["bitfinex","ETHUSD",1742227349762,5.20348,1921.8,1921.4,7.141626]
["bitfinex","ETHUSD",1742227349960,5.20348,1921.8,1921.4,7.141806]
["bitfinex","ETHUSD",1742227350492,5.20348,1921.8,1921.4,1.937316]
["bitfinex","ETHUSD",1742227350862,5.20426,1921.5,1921.4,0.8149]
["bitfinex","ETHUSD",1742227351072,5.20426,1921.5,1921.2,6.0565]
["bitfinex","ETHUSD",1742227351277,5.20401,1921.6,1921.2,11.26155]
["bitfinex","ETHUSD",1742227351456,5.2041,1921.6,1921.2,16.46645]
["bitfinex","ETHUSD",1742227351654,5.2041,1921.6,1921.2,6.0565]
["bitfinex","ETHUSD",1742227351857,5.20426,1921.5,1921.2,0.7995]
["bitfinex","ETHUSD",1742227352288,5.20464,1921.4,1921.2,0.7995]
["bitfinex","ETHUSD",1742227352486,5.20436,1921.5,1921.2,0.7995]
["bitfinex","ETHUSD",1742227352784,5.20399,1921.6,1921.2,6.00454]
["bitfinex","ETHUSD",1742227352987,3.0,1921.5,1921.2,6.00454]
["bitfinex","ETHUSD",1742227353396,5.20399,1921.6,1921.2,6.00454]
["bitfinex","ETHUSD",1742227353697,6.04799861,1921.8,1921.2,0.7995]
["bitfinex","ETHUSD",1742227353989,8.88762986,1921.8,1921.4,5.20449]
["bitfinex","ETHUSD",1742227354178,5.20344,1921.9,1921.4,5.20434]
["bitfinex","ETHUSD",1742227354377,5.20344,1921.9,1921.6,0.7735]
["bitfinex","ETHUSD",1742227354560,5.20334,1921.9,1921.6,0.7735]
["bitfinex","ETHUSD",1742227355379,5.20346,1921.8,1921.6,0.7735]
["bitfinex","ETHUSD",1742227355579,3.04799861,1922.0,1921.4,0.7735]
["bitfinex","ETHUSD",1742227355580,5.20393,1921.7,1921.4,0.7735]
["bitfinex","ETHUSD",1742227355780,10.40792,1921.7,1921.4,0.7735]
["bitfinex","ETHUSD",1742227355955,5.20351,1921.8,1921.4,0.7735]
["bitfinex","ETHUSD",1742227356164,5.20341,1921.9,1921.4,1.897113]
["bitfinex","ETHUSD",1742227356475,5.20384,1921.7,1921.4,0.7735]
["bitfinex","ETHUSD",1742227356995,5.20384,1921.7,1921.4,5.978]
["bitfinex","ETHUSD",1742227357301,5.20428,1921.5,1921.1,5.21534]
["bitfinex","ETHUSD",1742227357765,5.20428,1921.5,1921.1,5.21516]
["bitfinex","ETHUSD",1742227357966,5.20428,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742227357967,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227358192,5.725588,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227358489,8.725588,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227358895,3.520508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227359124,5.20447,1921.5,1921.1,0.7644]
["bitfinex","ETHUSD",1742227359311,5.20508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227360345,23.89897861,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227360993,23.34897861,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227361197,14.22508,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227361396,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742227361815,25.41658,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227362122,5.20489,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742227363039,22.41655,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742227363337,22.41655,1921.4,1921.1,0.61815]
["bitfinex","ETHUSD",1742227363536,17.212,1921.4,1921.1,5.8234]
["bitfinex","ETHUSD",1742227363942,5.204,1921.6,1921.1,5.82333]
["bitfinex","ETHUSD",1742227364108,5.204,1921.6,1921.2,5.20482]
["bitfinex","ETHUSD",1742227364535,5.204,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1742227364735,10.40819,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1742227365037,5.20428,1921.5,1921.2,6.307881]
["bitfinex","ETHUSD",1742227365230,5.204,1921.6,1921.2,6.307881]
["bitfinex","ETHUSD",1742227365431,5.20429,1921.5,1921.2,1.102851]
["bitfinex","ETHUSD",1742227366418,0.7863,1922.1,1921.4,5.20453]
["bitfinex","ETHUSD",1742227366633,5.20293,1922.0,1921.6,5.96085]
["bitfinex","ETHUSD",1742227367336,10.40459,1922.3,1921.7,5.20367]
["bitfinex","ETHUSD",1742227367539,5.20248,1922.2,1921.7,10.40726]
["bitfinex","ETHUSD",1742227367742,3.0,1922.1,1921.7,10.40726]
["bitfinex","ETHUSD",1742227368044,10.40397,1922.4,1921.9,5.20307]
["bitfinex","ETHUSD",1742227368342,5.20212,1922.3,1921.9,11.008347]
["bitfinex","ETHUSD",1742227368537,5.20212,1922.3,1922.0,0.8109]
["bitfinex","ETHUSD",1742227368746,5.20196,1922.4,1922.0,0.8109]
["bitfinex","ETHUSD",1742227368946,5.20196,1922.4,1922.0,6.01368]
["bitfinex","ETHUSD",1742227369244,10.40405,1922.4,1922.0,0.8109]
["bitfinex","ETHUSD",1742227369413,5.20221,1922.3,1922.0,0.8109]
["bitfinex","ETHUSD",1742227370315,5.20196,1922.4,1922.0,0.8109]
["bitfinex","ETHUSD",1742227370532,5.20157,1922.5,1922.0,7.1955187]
["bitfinex","ETHUSD",1742227370732,3.0,1922.5,1922.2,5.20227]
["bitfinex","ETHUSD",1742227370937,17.213,1922.7,1922.2,5.20227]
["bitfinex","ETHUSD",1742227371121,5.20141,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1742227371323,17.213,1922.7,1922.2,5.20214]
["bitfinex","ETHUSD",1742227371510,5.2013,1922.6,1922.2,5.722354]
["bitfinex","ETHUSD",1742227371706,27.61546,1922.7,1922.3,5.20206]
["bitfinex","ETHUSD",1742227371923,27.61548,1922.7,1922.4,0.7965]
["bitfinex","ETHUSD",1742227372119,22.41414,1922.7,1922.4,0.7965]
["bitfinex","ETHUSD",1742227372322,17.213,1922.7,1922.4,0.7965]
["bitfinex","ETHUSD",1742227372657,17.21,1923.4,1922.7,0.7705]
["bitfinex","ETHUSD",1742227372874,5.1993,1923.4,1922.9,5.20034]
["bitfinex","ETHUSD",1742227373023,5.19952,1923.3,1922.8,10.47462]
["bitfinex","ETHUSD",1742227373333,5.19974,1923.2,1922.8,10.47462]
["bitfinex","ETHUSD",1742227374119,10.39917,1923.3,1922.8,10.47462]
["bitfinex","ETHUSD",1742227374350,5.19951,1923.3,1922.8,11.599132]
["bitfinex","ETHUSD",1742227374533,5.19951,1923.3,1922.9,5.20033]
["bitfinex","ETHUSD",1742227374842,10.39915,1923.3,1922.8,11.599132]
["bitfinex","ETHUSD",1742227375314,5.19951,1923.3,1922.8,11.599122]
["bitfinex","ETHUSD",1742227375861,5.19946,1923.3,1923.0,0.8005]
["bitfinex","ETHUSD",1742227377142,5.1993,1923.4,1923.0,0.8005]
["bitfinex","ETHUSD",1742227377637,3.0,1923.5,1923.0,1.920624]
["bitfinex","ETHUSD",1742227377857,8.19896,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742227378647,13.39803,1923.5,1923.0,6.00053]
["bitfinex","ETHUSD",1742227378845,5.19928,1923.4,1923.0,6.00053]
["bitfinex","ETHUSD",1742227379447,13.39806,1923.5,1923.0,6.00049]
["bitfinex","ETHUSD",1742227379814,5.19912,1923.4,1923.0,6.00049]
["bitfinex","ETHUSD",1742227380019,5.19912,1923.4,1923.1,0.600049]
["bitfinex","ETHUSD",1742227380531,5.19946,1923.3,1923.0,6.0565]
["bitfinex","ETHUSD",1742227380935,10.39898,1923.3,1923.0,6.0565]
["bitfinex","ETHUSD",1742227381134,10.39899,1923.3,1923.0,6.0565]
["bitfinex","ETHUSD",1742227381331,5.19916,1923.4,1923.0,11.2567]
["bitfinex","ETHUSD",1742227381560,8.19905,1923.5,1923.1,5.1997]
["bitfinex","ETHUSD",1742227381561,3.0,1923.5,1923.1,5.1997]
["bitfinex","ETHUSD",1742227381852,8.19888,1923.5,1923.1,6.32532]
["bitfinex","ETHUSD",1742227382240,3.0,1923.7,1923.3,5.19915]
["bitfinex","ETHUSD",1742227382425,3.0,1923.7,1923.3,5.19934]
["bitfinex","ETHUSD",1742227382619,5.19822,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1742227382839,22.40767,1924.0,1923.5,0.768]
["bitfinex","ETHUSD",1742227382840,5.19778,1923.9,1923.5,0.768]
["bitfinex","ETHUSD",1742227383150,27.60533,1924.0,1923.6,5.19854]
["bitfinex","ETHUSD",1742227383347,22.40766,1924.0,1923.5,11.762164]
["bitfinex","ETHUSD",1742227383556,22.40766,1924.0,1923.5,11.712164]
["bitfinex","ETHUSD",1742227383922,22.40766,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742227384452,22.40756,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742227384671,17.21,1924.0,1923.7,5.19812]
["bitfinex","ETHUSD",1742227384818,5.19695,1924.3,1923.8,10.45004]
["bitfinex","ETHUSD",1742227385023,5.19726,1924.1,1923.8,5.252]
["bitfinex","ETHUSD",1742227385553,10.39427,1924.2,1923.8,5.252]
["bitfinex","ETHUSD",1742227385740,5.19667,1924.4,1923.9,5.19774]
["bitfinex","ETHUSD",1742227386053,17.9642,1924.6,1923.8,5.252]
["bitfinex","ETHUSD",1742227386258,5.19698,1924.2,1923.8,10.44993]
["bitfinex","ETHUSD",1742227386453,5.19686,1924.3,1923.8,15.64779]
["bitfinex","ETHUSD",1742227386650,5.19699,1924.2,1923.9,0.8293]
["bitfinex","ETHUSD",1742227387141,5.19686,1924.3,1923.9,6.02703]
["bitfinex","ETHUSD",1742227387345,5.19647,1924.4,1923.9,11.22459]
["bitfinex","ETHUSD",1742227387519,6.7154,1924.4,1923.9,11.22459]
["bitfinex","ETHUSD",1742227387727,22.39491,1924.6,1924.2,5.19678]
["bitfinex","ETHUSD",1742227387954,5.19633,1924.5,1924.2,5.248]
["bitfinex","ETHUSD",1742227388253,5.19646,1924.4,1924.2,5.248]
["bitfinex","ETHUSD",1742227388625,5.19633,1924.5,1924.2,5.248]
["bitfinex","ETHUSD",1742227388826,10.39271,1924.5,1924.2,5.248]
["bitfinex","ETHUSD",1742227389026,5.19655,1924.4,1924.2,5.248]
["bitfinex","ETHUSD",1742227390859,10.39321,1924.4,1924.2,5.248]
["bitfinex","ETHUSD",1742227391155,5.19669,1924.3,1924.2,5.248]
["bitfinex","ETHUSD",1742227391362,5.19669,1924.3,1924.1,6.0686]
["bitfinex","ETHUSD",1742227391654,6.235871,1924.4,1923.7,11.35815]
["bitfinex","ETHUSD",1742227391655,5.19696,1924.2,1923.7,11.35815]
["bitfinex","ETHUSD",1742227391828,5.19777,1923.9,1923.6,0.7911]
["bitfinex","ETHUSD",1742227392026,5.19816,1923.8,1923.6,0.7911]
["bitfinex","ETHUSD",1742227392224,5.717547,1923.9,1923.6,0.7911]
["bitfinex","ETHUSD",1742227392461,5.19815,1923.8,1923.6,0.7911]
["bitfinex","ETHUSD",1742227392862,5.717547,1923.9,1923.6,0.7911]
["bitfinex","ETHUSD",1742227393061,5.19751,1924.0,1923.6,0.7911]
["bitfinex","ETHUSD",1742227393245,5.19751,1924.0,1923.6,5.98944]
["bitfinex","ETHUSD",1742227393246,10.39524,1924.0,1923.6,5.98944]
["bitfinex","ETHUSD",1742227393563,5.19756,1924.0,1923.6,5.98966]
["bitfinex","ETHUSD",1742227393764,6.00086,1924.3,1923.6,0.7911]
["bitfinex","ETHUSD",1742227393988,6.00086,1924.3,1923.5,8.28899861]
["bitfinex","ETHUSD",1742227393989,5.19688,1924.3,1923.9,5.97707]
["bitfinex","ETHUSD",1742227394278,5.8204801,1924.3,1924.0,5.243]
["bitfinex","ETHUSD",1742227395035,5.19714,1924.2,1924.0,5.243]
["bitfinex","ETHUSD",1742227395560,6.235921,1924.4,1924.0,10.44042]
["bitfinex","ETHUSD",1742227395754,1.039321,1924.4,1924.0,5.243]
["bitfinex","ETHUSD",1742227395936,5.19723,1924.1,1924.0,5.243]
["bitfinex","ETHUSD",1742227396338,10.39518,1924.0,1923.7,5.246]
["bitfinex","ETHUSD",1742227396578,5.1975,1924.0,1923.7,5.246]
["bitfinex","ETHUSD",1742227396962,6.236676,1924.1,1923.7,5.246]
["bitfinex","ETHUSD",1742227397144,6.236676,1924.1,1923.7,10.44417]
["bitfinex","ETHUSD",1742227397345,11.434156,1924.1,1923.7,10.44417]
["bitfinex","ETHUSD",1742227397552,5.19751,1924.0,1923.7,5.246]
["bitfinex","ETHUSD",1742227398064,5.19751,1924.0,1923.6,12.28820218]
["bitfinex","ETHUSD",1742227398372,5.19697,1924.2,1923.6,8.8383354]
["bitfinex","ETHUSD",1742227398582,10.39406,1924.2,1923.9,0.7635]
["bitfinex","ETHUSD",1742227399156,5.19725,1924.1,1923.9,0.7635]
["bitfinex","ETHUSD",1742227399353,5.1975,1924.0,1923.7,0.7635]
["bitfinex","ETHUSD",1742227399572,10.39581,1923.9,1923.7,0.7635]
["bitfinex","ETHUSD",1742227399775,6.237361,1923.9,1923.7,0.7635]
["bitfinex","ETHUSD",1742227400577,1.039581,1923.9,1923.7,0.7635]
["bitfinex","ETHUSD",1742227400875,5.19761,1924.0,1923.7,0.7635]
["bitfinex","ETHUSD",1742227401577,5.19804,1923.8,1923.6,1.02093218]
["bitfinex","ETHUSD",1742227401780,5.19858,1923.6,1923.4,6.0304]
["bitfinex","ETHUSD",1742227401977,5.19858,1923.6,1923.4,0.7974]
["bitfinex","ETHUSD",1742227402151,5.19822,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1742227402344,5.718042,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1742227403074,3.04799861,1924.1,1923.7,0.8257]
["bitfinex","ETHUSD",1742227403075,5.19723,1924.1,1923.7,0.8257]
["bitfinex","ETHUSD",1742227403278,10.39459,1924.1,1923.7,6.024]
["bitfinex","ETHUSD",1742227403480,5.19753,1924.0,1923.7,6.024]
["bitfinex","ETHUSD",1742227404060,5.19753,1924.0,1923.7,0.8257]
["bitfinex","ETHUSD",1742227405151,5.19723,1924.1,1923.7,6.02391]
["bitfinex","ETHUSD",1742227405448,8.19706,1924.2,1923.8,5.19799]
["bitfinex","ETHUSD",1742227405668,8.19706,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742227405872,10.39415,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742227406100,5.19706,1924.2,1923.8,5.19787]
["bitfinex","ETHUSD",1742227406383,5.19669,1924.3,1923.9,5.19755]
["bitfinex","ETHUSD",1742227406560,5.19642,1924.4,1923.9,5.19776]
["bitfinex","ETHUSD",1742227406759,5.19685,1924.3,1923.9,10.42776]
["bitfinex","ETHUSD",1742227407146,5.19685,1924.3,1923.9,15.62542]
["bitfinex","ETHUSD",1742227407492,10.39376,1924.3,1923.9,10.42766]
["bitfinex","ETHUSD",1742227407793,10.39379,1924.3,1923.9,10.42766]
["bitfinex","ETHUSD",1742227408285,5.19685,1924.3,1923.9,10.42764]
["bitfinex","ETHUSD",1742227408485,5.19683,1924.3,1923.9,10.42764]
["bitfinex","ETHUSD",1742227408675,8.19661,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742227408882,5.19672,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742227409467,8.19646,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742227409781,13.39308,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742227409983,5.19669,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742227410188,8.19646,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742227410490,13.39309,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742227410873,4.72673886,1924.4,1923.9,6.2734402]
["bitfinex","ETHUSD",1742227411049,4.72673886,1924.4,1923.9,5.23]
["bitfinex","ETHUSD",1742227411050,5.19708,1924.2,1923.9,5.23]
["bitfinex","ETHUSD",1742227411774,10.39426,1924.2,1923.9,5.23]
["bitfinex","ETHUSD",1742227412685,10.39426,1924.2,1923.8,0.8139]
["bitfinex","ETHUSD",1742227412686,8.19777,1923.9,1923.8,0.8139]
["bitfinex","ETHUSD",1742227412987,8.19777,1923.9,1923.6,5.9644]
["bitfinex","ETHUSD",1742227414111,8.19777,1923.9,1923.6,7.01096614]
["bitfinex","ETHUSD",1742227414385,3.0,1923.9,1923.6,12.20948614]
["bitfinex","ETHUSD",1742227414695,10.69293486,1924.3,1923.8,5.19788]
["bitfinex","ETHUSD",1742227414993,5.49613486,1924.3,1923.8,5.19784]
["bitfinex","ETHUSD",1742227415166,5.19697,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742227415489,8.19697,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742227416183,3.0,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742227416399,8.19697,1924.2,1923.8,5.19784]
["bitfinex","ETHUSD",1742227416762,2.49613486,1923.9,1923.7,0.7561]
["bitfinex","ETHUSD",1742227417271,7.69402486,1923.9,1923.7,0.7561]
["bitfinex","ETHUSD",1742227417585,2.49613486,1923.9,1923.7,0.7561]
["bitfinex","ETHUSD",1742227418995,5.19755,1924.0,1923.7,0.7561]
["bitfinex","ETHUSD",1742227419703,7.69338486,1924.1,1923.7,0.7561]
["bitfinex","ETHUSD",1742227420002,7.69338486,1924.1,1923.7,5.95438]
["bitfinex","ETHUSD",1742227421023,7.69338486,1924.1,1923.7,0.7561]
["bitfinex","ETHUSD",1742227421506,7.69338486,1924.1,1923.7,7.17526458]
["bitfinex","ETHUSD",1742227421799,2.49613486,1924.1,1923.7,7.17526458]
["bitfinex","ETHUSD",1742227422293,7.69336486,1924.1,1923.7,7.17526458]
["bitfinex","ETHUSD",1742227422493,2.49613486,1924.1,1923.7,7.17517458]
["bitfinex","ETHUSD",1742227422698,7.69336486,1924.1,1923.7,7.17517458]
["bitfinex","ETHUSD",1742227423005,5.19753,1924.0,1923.7,1.97706458]
["bitfinex","ETHUSD",1742227423308,5.19753,1924.0,1923.7,0.7561]
["bitfinex","ETHUSD",1742227423672,5.1979,1923.9,1923.7,5.9361]
["bitfinex","ETHUSD",1742227423868,5.19804,1923.8,1923.6,1.05908584]
["bitfinex","ETHUSD",1742227424073,5.19804,1923.8,1923.6,6.23808584]
["bitfinex","ETHUSD",1742227424904,5.19804,1923.8,1923.5,0.8182]
["bitfinex","ETHUSD",1742227424905,5.19804,1923.8,1923.5,5.9972]
["bitfinex","ETHUSD",1742227425689,10.39631,1923.8,1923.5,5.9972]
["bitfinex","ETHUSD",1742227425891,10.39631,1923.8,1923.2,6.0028]
["bitfinex","ETHUSD",1742227425892,5.19885,1923.5,1923.2,6.0028]
["bitfinex","ETHUSD",1742227426093,7.69552486,1923.3,1923.0,0.8238]
["bitfinex","ETHUSD",1742227426404,7.69552486,1923.3,1923.0,6.0028]
["bitfinex","ETHUSD",1742227426912,2.49613486,1923.3,1923.0,12.24729901]
["bitfinex","ETHUSD",1742227427095,10.39852,1923.4,1923.0,7.04712901]
["bitfinex","ETHUSD",1742227427403,5.19913,1923.4,1923.0,12.24732901]
["bitfinex","ETHUSD",1742227427573,5.19913,1923.4,1923.0,13.99208991]
["bitfinex","ETHUSD",1742227428706,5.19913,1923.4,1923.0,12.24732901]
["bitfinex","ETHUSD",1742227429007,2.49613486,1923.5,1923.1,5.19966]
["bitfinex","ETHUSD",1742227429307,8.19858,1923.6,1923.3,0.8179]
["bitfinex","ETHUSD",1742227429484,5.19858,1923.6,1923.4,5.18]
["bitfinex","ETHUSD",1742227429684,5.49613486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227429685,10.69449486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227430284,5.49613486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227430494,5.19813,1923.8,1923.4,11.498627]
["bitfinex","ETHUSD",1742227430808,5.19813,1923.8,1923.4,6.299727]
["bitfinex","ETHUSD",1742227431015,7.69455486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227431319,5.19868,1923.6,1923.4,5.18]
["bitfinex","ETHUSD",1742227431916,7.69453486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227432933,5.19867,1923.6,1923.4,5.18]
["bitfinex","ETHUSD",1742227433118,7.69447486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227433614,12.89300486,1923.7,1923.4,5.18]
["bitfinex","ETHUSD",1742227434144,5.19872,1923.6,1923.4,5.18]
["bitfinex","ETHUSD",1742227434326,5.19885,1923.5,1923.4,5.18]
["bitfinex","ETHUSD",1742227434498,5.19918,1923.4,1923.2,1.82210336]
["bitfinex","ETHUSD",1742227434689,5.19912,1923.4,1923.2,5.18]
["bitfinex","ETHUSD",1742227436626,5.19939,1923.3,1923.2,5.18]
["bitfinex","ETHUSD",1742227437417,5.1992,1923.4,1923.2,5.18]
["bitfinex","ETHUSD",1742227437585,8.199,1923.5,1923.2,5.18]
["bitfinex","ETHUSD",1742227437785,5.19913,1923.4,1923.2,5.18]
["bitfinex","ETHUSD",1742227438016,3.0,1923.7,1923.2,11.0766628]
["bitfinex","ETHUSD",1742227438521,8.19844,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1742227438822,8.19844,1923.7,1923.4,0.774]
["bitfinex","ETHUSD",1742227439022,5.1986,1923.6,1923.4,0.774]
["bitfinex","ETHUSD",1742227439220,5.19885,1923.5,1923.2,5.954]
["bitfinex","ETHUSD",1742227439395,7.69479486,1923.6,1923.3,5.18]
["bitfinex","ETHUSD",1742227439924,5.19897,1923.5,1923.3,5.18]
["bitfinex","ETHUSD",1742227440622,5.19865,1923.6,1923.3,5.18]
["bitfinex","ETHUSD",1742227441020,10.39747,1923.6,1923.3,5.18]
["bitfinex","ETHUSD",1742227441320,5.19858,1923.6,1923.3,5.18]
["bitfinex","ETHUSD",1742227441489,5.19901,1923.5,1923.3,5.18]
["bitfinex","ETHUSD",1742227443842,5.1986,1923.6,1923.3,5.18]
["bitfinex","ETHUSD",1742227444353,3.0,1923.7,1923.3,12.014599]
["bitfinex","ETHUSD",1742227444354,8.1985,1923.7,1923.3,12.014599]
["bitfinex","ETHUSD",1742227444641,5.19806,1923.8,1923.4,6.01857]
["bitfinex","ETHUSD",1742227444796,10.39633,1923.8,1923.4,6.01857]
["bitfinex","ETHUSD",1742227445136,5.19806,1923.8,1923.4,6.07046567]
["bitfinex","ETHUSD",1742227445294,5.19806,1923.8,1923.4,6.01848]
["bitfinex","ETHUSD",1742227445494,5.19806,1923.8,1923.4,12.5007969]
["bitfinex","ETHUSD",1742227445702,5.19868,1923.6,1923.4,2.1028769]
["bitfinex","ETHUSD",1742227446014,5.19868,1923.6,1923.4,0.8195]
["bitfinex","ETHUSD",1742227446633,8.19839,1923.7,1923.4,0.8195]
["bitfinex","ETHUSD",1742227446843,5.1986,1923.6,1923.4,0.8195]
["bitfinex","ETHUSD",1742227447001,5.19902,1923.5,1923.3,1.06456587]
["bitfinex","ETHUSD",1742227447200,5.19902,1923.5,1923.3,5.18]
["bitfinex","ETHUSD",1742227447537,5.19971,1923.2,1923.0,5.9718]
["bitfinex","ETHUSD",1742227447739,5.19942,1923.3,1923.0,5.9718]
["bitfinex","ETHUSD",1742227448299,5.19913,1923.4,1923.0,12.24513195]
["bitfinex","ETHUSD",1742227448498,8.19894,1923.5,1923.1,5.19978]
["bitfinex","ETHUSD",1742227448795,3.0,1923.5,1923.3,0.7887]
["bitfinex","ETHUSD",1742227449276,8.19889,1923.5,1923.3,0.7887]
["bitfinex","ETHUSD",1742227449513,3.0,1923.5,1923.3,0.7887]
["bitfinex","ETHUSD",1742227449705,10.37778,1923.9,1923.4,5.1989]
["bitfinex","ETHUSD",1742227449924,5.19805,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1742227450225,10.39629,1923.8,1923.6,0.7724]
["bitfinex","ETHUSD",1742227450826,5.19805,1923.8,1923.6,0.7724]
["bitfinex","ETHUSD",1742227451124,3.0,1924.0,1923.6,0.7724]
["bitfinex","ETHUSD",1742227451334,8.19756,1924.0,1923.6,5.97087]
["bitfinex","ETHUSD",1742227452048,3.0,1924.0,1923.7,5.19804]
["bitfinex","ETHUSD",1742227452341,5.19777,1923.9,1923.8,5.18]
["bitfinex","ETHUSD",1742227452695,10.69364486,1924.0,1923.8,5.18]
["bitfinex","ETHUSD",1742227453449,5.49613486,1924.0,1923.8,5.18]
["bitfinex","ETHUSD",1742227454241,10.69369486,1924.0,1923.8,5.18]
["bitfinex","ETHUSD",1742227455221,5.19777,1923.9,1923.8,5.18]
["bitfinex","ETHUSD",1742227455422,10.39575,1923.9,1923.6,0.7724]
["bitfinex","ETHUSD",1742227455618,5.19804,1923.8,1923.7,5.18]
["bitfinex","ETHUSD",1742227456112,5.19804,1923.8,1923.6,0.7724]
["bitfinex","ETHUSD",1742227456319,5.19804,1923.8,1923.6,5.9524]
["bitfinex","ETHUSD",1742227456643,5.19777,1923.9,1923.6,5.9524]
["bitfinex","ETHUSD",1742227456849,12.54641435,1924.0,1923.6,12.36916642]
["bitfinex","ETHUSD",1742227456850,8.19751,1924.0,1923.6,12.36916642]
["bitfinex","ETHUSD",1742227457060,3.0,1923.9,1923.6,12.36916642]
["bitfinex","ETHUSD",1742227457619,3.0,1923.9,1923.7,10.37831]
["bitfinex","ETHUSD",1742227457947,3.0,1923.9,1923.8,5.18]
["bitfinex","ETHUSD",1742227458159,8.19777,1923.9,1923.8,5.18]
["bitfinex","ETHUSD",1742227458327,5.19723,1924.1,1923.8,5.18]
["bitfinex","ETHUSD",1742227458662,5.19723,1924.1,1923.8,5.179]
["bitfinex","ETHUSD",1742227458956,5.19723,1924.1,1923.8,6.21673]
["bitfinex","ETHUSD",1742227460037,5.19721,1924.2,1923.9,0.7718]
["bitfinex","ETHUSD",1742227460351,10.39439,1924.2,1923.9,0.7718]
["bitfinex","ETHUSD",1742227460522,5.19724,1924.1,1923.9,0.7718]
["bitfinex","ETHUSD",1742227460924,10.39441,1924.2,1923.9,0.7718]
["bitfinex","ETHUSD",1742227461268,5.19726,1924.1,1923.9,1.83561205]
["bitfinex","ETHUSD",1742227461462,5.19718,1924.2,1923.9,3.16063926]
["bitfinex","ETHUSD",1742227461661,8.19623,1924.5,1924.1,5.19719]
["bitfinex","ETHUSD",1742227461868,0.7843,1924.6,1924.2,5.99575]
["bitfinex","ETHUSD",1742227462036,19.68813486,1924.7,1924.2,11.17475]
["bitfinex","ETHUSD",1742227462232,5.19609,1924.6,1924.2,12.292225]
["bitfinex","ETHUSD",1742227462434,10.39221,1924.6,1924.2,12.292225]
["bitfinex","ETHUSD",1742227462761,5.19615,1924.5,1924.2,7.095375]
["bitfinex","ETHUSD",1742227463623,5.19615,1924.5,1924.2,8.12892204]
["bitfinex","ETHUSD",1742227464113,5.19643,1924.4,1924.2,8.12892204]
["bitfinex","ETHUSD",1742227464379,7.69282486,1924.3,1924.0,0.7989]
["bitfinex","ETHUSD",1742227464549,7.69282486,1924.3,1924.0,5.9769]
["bitfinex","ETHUSD",1742227465281,5.19697,1924.2,1924.0,5.9769]
["bitfinex","ETHUSD",1742227465480,7.69284486,1924.3,1924.0,5.9769]
["bitfinex","ETHUSD",1742227465992,7.69336486,1924.1,1923.8,0.7989]
["bitfinex","ETHUSD",1742227466145,5.19766,1924.0,1923.9,5.178]
["bitfinex","ETHUSD",1742227466345,5.19806,1923.8,1923.6,1.8497388]
["bitfinex","ETHUSD",1742227466576,5.1979,1923.9,1923.7,5.178]
["bitfinex","ETHUSD",1742227467143,5.1981,1923.8,1923.6,1.0508388]
["bitfinex","ETHUSD",1742227467347,5.19831,1923.7,1923.4,5.9769]
["bitfinex","ETHUSD",1742227467548,5.19831,1923.7,1923.4,7.614451]
["bitfinex","ETHUSD",1742227467749,5.1981,1923.8,1923.4,12.813391]
["bitfinex","ETHUSD",1742227467959,7.69398486,1923.9,1923.5,5.1986]
["bitfinex","ETHUSD",1742227468395,5.49613486,1923.9,1923.4,13.84431386]
["bitfinex","ETHUSD",1742227468592,3.0,1923.9,1923.6,5.19848]
["bitfinex","ETHUSD",1742227468791,3.0,1923.9,1923.7,5.99715]
["bitfinex","ETHUSD",1742227469079,14.17815,1924.3,1923.7,0.7989]
["bitfinex","ETHUSD",1742227469320,3.28043486,1924.3,1923.8,10.37594]
["bitfinex","ETHUSD",1742227469608,3.0,1924.2,1923.9,5.19775]
["bitfinex","ETHUSD",1742227470488,3.0,1924.2,1924.0,0.7929]
["bitfinex","ETHUSD",1742227470715,8.19698,1924.2,1924.0,0.7929]
["bitfinex","ETHUSD",1742227471004,2.49613486,1924.1,1923.9,1.05949155]
["bitfinex","ETHUSD",1742227471713,5.1975,1924.0,1923.9,1.05949155]
["bitfinex","ETHUSD",1742227472010,7.69348486,1924.1,1923.8,6.0024]
["bitfinex","ETHUSD",1742227472176,12.89096486,1924.1,1923.8,6.0024]
["bitfinex","ETHUSD",1742227472617,7.69348486,1924.1,1923.8,6.0024]
["bitfinex","ETHUSD",1742227472779,10.3948,1924.1,1923.8,6.0024]
["bitfinex","ETHUSD",1742227473209,5.19754,1924.0,1923.8,6.0024]
["bitfinex","ETHUSD",1742227474214,7.69390486,1923.9,1923.6,0.7692]
["bitfinex","ETHUSD",1742227474409,5.19858,1923.6,1923.4,0.7687]
["bitfinex","ETHUSD",1742227474621,5.19858,1923.6,1923.4,5.9467]
["bitfinex","ETHUSD",1742227475109,7.69444486,1923.7,1923.4,5.9467]
["bitfinex","ETHUSD",1742227475279,5.19831,1923.7,1923.4,5.9467]
["bitfinex","ETHUSD",1742227475691,5.19831,1923.7,1923.4,7.061296]
["bitfinex","ETHUSD",1742227476334,2.49613486,1923.7,1923.3,5.178]
["bitfinex","ETHUSD",1742227476517,7.69463486,1923.7,1923.3,5.178]
["bitfinex","ETHUSD",1742227476699,12.89321486,1923.7,1923.3,5.178]
["bitfinex","ETHUSD",1742227476896,5.19861,1923.6,1923.3,5.178]
["bitfinex","ETHUSD",1742227477239,5.19906,1923.5,1923.3,5.178]
["bitfinex","ETHUSD",1742227477392,10.39807,1923.5,1923.1,6.00108]
["bitfinex","ETHUSD",1742227477597,5.19901,1923.5,1923.3,5.178]
["bitfinex","ETHUSD",1742227478637,5.19865,1923.6,1923.3,5.178]
["bitfinex","ETHUSD",1742227478809,3.0,1923.6,1923.3,10.37738]
["bitfinex","ETHUSD",1742227479008,3.0,1923.6,1923.4,0.828]
["bitfinex","ETHUSD",1742227480726,2.49613486,1923.9,1923.4,0.828]
["bitfinex","ETHUSD",1742227480727,5.19736,1924.1,1923.4,3.32413486]
["bitfinex","ETHUSD",1742227480927,5.97042,1924.2,1923.7,5.19817]
["bitfinex","ETHUSD",1742227481240,5.19712,1924.2,1923.8,15.57376]
["bitfinex","ETHUSD",1742227481551,3.0,1924.2,1923.9,0.828]
["bitfinex","ETHUSD",1742227481700,3.0,1924.2,1923.9,6.02564]
["bitfinex","ETHUSD",1742227481901,3.0,1924.2,1923.9,7.665806]
["bitfinex","ETHUSD",1742227482136,3.0,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742227482342,7.69235486,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742227482799,5.19644,1924.4,1924.2,5.178]
["bitfinex","ETHUSD",1742227483153,10.39312,1924.4,1924.2,5.178]
["bitfinex","ETHUSD",1742227483357,5.19644,1924.4,1924.2,5.178]
["bitfinex","ETHUSD",1742227484960,7.69229486,1924.5,1924.2,5.178]
["bitfinex","ETHUSD",1742227485128,7.69229486,1924.5,1924.2,6.32212559]
["bitfinex","ETHUSD",1742227485320,5.19589,1924.6,1924.3,0.7912]
["bitfinex","ETHUSD",1742227485530,10.39201,1924.6,1924.3,0.7912]
["bitfinex","ETHUSD",1742227485936,5.19616,1924.5,1924.3,0.7912]
["bitfinex","ETHUSD",1742227486934,3.0,1924.6,1924.3,7.21886856]
["bitfinex","ETHUSD",1742227487381,3.0,1924.6,1924.3,12.41545856]
["bitfinex","ETHUSD",1742227487546,3.0,1924.6,1924.3,12.41537856]
["bitfinex","ETHUSD",1742227487747,3.0,1924.6,1924.3,7.21878856]
["bitfinex","ETHUSD",1742227488539,2.49613486,1924.8,1924.6,5.19577]
["bitfinex","ETHUSD",1742227488802,5.19523,1924.9,1924.5,5.19607]
["bitfinex","ETHUSD",1742227489092,8.19535,1924.8,1924.4,6.23509183]
["bitfinex","ETHUSD",1742227489245,8.19535,1924.8,1924.5,0.62350918]
["bitfinex","ETHUSD",1742227489448,5.19563,1924.7,1924.5,0.62350918]
["bitfinex","ETHUSD",1742227489846,5.19563,1924.7,1924.4,1.03874183]
["bitfinex","ETHUSD",1742227490090,10.69157486,1924.8,1924.4,6.23513183]
["bitfinex","ETHUSD",1742227490243,10.69157486,1924.8,1924.4,11.43142183]
["bitfinex","ETHUSD",1742227490449,10.69157486,1924.8,1924.4,6.23503183]
["bitfinex","ETHUSD",1742227490667,5.19526,1924.9,1924.4,6.23502183]
["bitfinex","ETHUSD",1742227490996,7.69159486,1924.8,1924.5,0.62350218]
["bitfinex","ETHUSD",1742227491203,5.19572,1924.7,1924.4,1.03874183]
["bitfinex","ETHUSD",1742227492406,7.69155486,1924.8,1924.4,6.23515183]
["bitfinex","ETHUSD",1742227493291,7.69155486,1924.8,1924.4,11.43137183]
["bitfinex","ETHUSD",1742227493500,7.69155486,1924.8,1924.4,11.43120183]
["bitfinex","ETHUSD",1742227493664,7.69155486,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742227493865,7.69155486,1924.8,1924.5,6.33922818]
["bitfinex","ETHUSD",1742227494444,5.19513,1924.9,1924.5,6.33922818]
["bitfinex","ETHUSD",1742227494706,5.19537,1924.8,1924.5,1.14310818]
["bitfinex","ETHUSD",1742227495012,3.0,1925.0,1924.6,5.1957]
["bitfinex","ETHUSD",1742227495180,8.19482,1925.0,1924.7,0.8236]
["bitfinex","ETHUSD",1742227495379,25.67505486,1925.1,1924.7,7.1387]
["bitfinex","ETHUSD",1742227495575,5.1948,1925.0,1924.7,1.94313]
["bitfinex","ETHUSD",1742227495964,7.69138486,1924.9,1924.7,1.0154769]
["bitfinex","ETHUSD",1742227496164,5.19545,1924.8,1924.6,5.176]
["bitfinex","ETHUSD",1742227497870,5.19545,1924.8,1924.5,1.8676144]
["bitfinex","ETHUSD",1742227499296,7.69120486,1924.9,1924.5,7.0637444]
["bitfinex","ETHUSD",1742227499485,2.49613486,1924.9,1924.5,1.8676144]
["bitfinex","ETHUSD",1742227499685,5.19543,1924.8,1924.5,1.8676144]
["bitfinex","ETHUSD",1742227499888,5.19543,1924.8,1924.5,3.09159884]
["bitfinex","ETHUSD",1742227500890,7.69134486,1924.9,1924.5,8.28773884]
["bitfinex","ETHUSD",1742227501117,5.19546,1924.8,1924.5,1.8676144]
["bitfinex","ETHUSD",1742227501311,5.19546,1924.8,1924.5,1.0440144]
["bitfinex","ETHUSD",1742227501859,7.69123486,1924.9,1924.5,6.2400644]
["bitfinex","ETHUSD",1742227502082,8.19481,1925.0,1924.6,5.19566]
["bitfinex","ETHUSD",1742227502289,2.49613486,1925.3,1924.8,5.19507]
["bitfinex","ETHUSD",1742227502484,3.0,1925.2,1924.8,5.775157]
["bitfinex","ETHUSD",1742227502795,5.19437,1925.2,1924.8,10.970367]
["bitfinex","ETHUSD",1742227503002,10.38884,1925.2,1924.8,10.970367]
["bitfinex","ETHUSD",1742227503166,7.69086486,1925.1,1924.8,5.775157]
["bitfinex","ETHUSD",1742227503599,2.49613486,1925.1,1924.8,10.970467]
["bitfinex","ETHUSD",1742227504390,5.19434,1925.2,1924.9,1.0970467]
["bitfinex","ETHUSD",1742227504692,5.19434,1925.2,1924.9,6.2921067]
["bitfinex","ETHUSD",1742227504865,10.69034486,1925.3,1924.9,6.2919167]
["bitfinex","ETHUSD",1742227505067,5.19463,1925.1,1924.9,1.0970467]
["bitfinex","ETHUSD",1742227505291,12.88554486,1925.1,1924.8,6.80761797]
["bitfinex","ETHUSD",1742227505492,5.19507,1924.9,1924.8,6.20746097]
["bitfinex","ETHUSD",1742227505726,7.69120486,1924.9,1924.8,5.175]
["bitfinex","ETHUSD",1742227508101,5.19507,1925.0,1924.8,5.175]
["bitfinex","ETHUSD",1742227508272,7.69071486,1925.1,1924.8,5.175]
["bitfinex","ETHUSD",1742227508471,12.88545486,1925.1,1924.8,5.175]
["bitfinex","ETHUSD",1742227508678,12.88545486,1925.1,1924.9,0.793]
["bitfinex","ETHUSD",1742227508679,5.19458,1925.1,1924.9,0.793]
["bitfinex","ETHUSD",1742227508885,5.19437,1925.2,1924.9,0.793]
["bitfinex","ETHUSD",1742227510594,10.69018486,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742227510794,3.0,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742227510991,8.19378,1925.4,1925.1,0.519478]
["bitfinex","ETHUSD",1742227511500,3.0,1925.4,1925.1,5.713998]
["bitfinex","ETHUSD",1742227511896,5.19348,1925.5,1925.1,5.713998]
["bitfinex","ETHUSD",1742227512091,5.19374,1925.4,1925.1,5.713998]
["bitfinex","ETHUSD",1742227512417,5.19348,1925.5,1925.1,5.713848]
["bitfinex","ETHUSD",1742227512725,5.19348,1925.5,1925.2,1.3742848]
["bitfinex","ETHUSD",1742227512929,5.19348,1925.5,1925.2,6.5685148]
["bitfinex","ETHUSD",1742227513246,10.38706,1925.5,1925.2,2.43806916]
["bitfinex","ETHUSD",1742227513696,5.19348,1925.5,1925.2,2.43806916]
["bitfinex","ETHUSD",1742227514344,3.32333486,1925.6,1925.2,7.63222916]
["bitfinex","ETHUSD",1742227514644,5.49613486,1925.6,1925.3,0.53868113]
["bitfinex","ETHUSD",1742227514853,10.68936486,1925.6,1925.3,0.53868113]
["bitfinex","ETHUSD",1742227515392,17.183,1925.7,1925.4,5.19351]
["bitfinex","ETHUSD",1742227515827,17.183,1925.7,1925.3,5.73265113]
["bitfinex","ETHUSD",1742227516228,17.183,1925.7,1925.3,10.92654113]
["bitfinex","ETHUSD",1742227516529,17.183,1925.7,1925.4,5.80548226]
["bitfinex","ETHUSD",1742227518947,3.0,1925.7,1925.4,5.80548226]
["bitfinex","ETHUSD",1742227519149,2.49613486,1925.6,1925.4,0.61196226]
["bitfinex","ETHUSD",1742227520123,3.0,1925.7,1925.4,5.80559226]
["bitfinex","ETHUSD",1742227520321,3.0,1925.7,1925.4,10.99914226]
["bitfinex","ETHUSD",1742227520518,3.0,1925.7,1925.4,5.80551226]
["bitfinex","ETHUSD",1742227520845,3.0,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742227521216,3.0,1925.7,1925.5,11.18371]
["bitfinex","ETHUSD",1742227521541,5.1925,1925.9,1925.5,11.18371]
["bitfinex","ETHUSD",1742227521542,3.0,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742227521757,14.48304486,1926.0,1925.6,5.19314]
["bitfinex","ETHUSD",1742227522112,3.0,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742227522438,3.0,1925.9,1925.7,0.519314]
["bitfinex","ETHUSD",1742227522815,3.0,1925.9,1925.6,10.36514]
["bitfinex","ETHUSD",1742227523016,3.0,1925.9,1925.6,10.36496]
["bitfinex","ETHUSD",1742227523743,3.0,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1742227524244,2.49613486,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742227524411,3.0,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1742227524637,3.0,1926.1,1925.8,5.711778]
["bitfinex","ETHUSD",1742227524838,3.0,1926.1,1925.8,0.519288]
["bitfinex","ETHUSD",1742227525062,3.0,1926.1,1925.8,5.711808]
["bitfinex","ETHUSD",1742227525266,8.19189,1926.1,1925.8,0.519288]
["bitfinex","ETHUSD",1742227525471,7.68825486,1926.0,1925.6,10.36511]
["bitfinex","ETHUSD",1742227525647,7.68825486,1926.0,1925.6,10.36506]
["bitfinex","ETHUSD",1742227525847,2.49613486,1926.0,1925.7,6.22903504]
["bitfinex","ETHUSD",1742227526165,7.68834486,1926.0,1925.7,1.03617504]
["bitfinex","ETHUSD",1742227526371,2.49613486,1925.8,1925.6,5.172]
["bitfinex","ETHUSD",1742227528649,7.68838486,1926.0,1925.6,12.1041017]
["bitfinex","ETHUSD",1742227528888,5.19239,1925.9,1925.6,12.1041017]
["bitfinex","ETHUSD",1742227529182,5.1924,1925.9,1925.6,6.9109417]
["bitfinex","ETHUSD",1742227529380,7.68838486,1926.0,1925.6,12.1039917]
["bitfinex","ETHUSD",1742227530088,8.19188,1926.1,1925.7,5.97062]
["bitfinex","ETHUSD",1742227530260,15.88011486,1926.1,1925.7,7.77807817]
["bitfinex","ETHUSD",1742227530450,10.68801486,1926.1,1925.7,7.77807817]
["bitfinex","ETHUSD",1742227530646,10.68801486,1926.1,1925.7,2.58525817]
["bitfinex","ETHUSD",1742227530850,5.19222,1926.0,1925.7,0.7778]
["bitfinex","ETHUSD",1742227531274,10.38452,1926.0,1925.7,0.7778]
["bitfinex","ETHUSD",1742227531476,5.19222,1926.0,1925.8,1.05860801]
["bitfinex","ETHUSD",1742227531866,3.0,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1742227532067,25.62229486,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742227532261,2.49613486,1926.0,1925.8,1.05860801]
["bitfinex","ETHUSD",1742227532462,7.68825486,1926.0,1925.8,1.05860801]
["bitfinex","ETHUSD",1742227532683,0.1430466,1925.9,1925.8,6.22960801]
["bitfinex","ETHUSD",1742227533485,5.3354166,1925.9,1925.8,5.171]
["bitfinex","ETHUSD",1742227534695,5.19283,1925.8,1925.6,5.17]
["bitfinex","ETHUSD",1742227534862,7.68896486,1925.8,1925.6,5.17]
["bitfinex","ETHUSD",1742227535062,0.14400861,1925.7,1925.6,5.17]
["bitfinex","ETHUSD",1742227536193,0.14400861,1925.7,1925.6,11.53624368]
["bitfinex","ETHUSD",1742227536394,5.19253,1925.9,1925.6,6.34306368]
["bitfinex","ETHUSD",1742227536602,0.14229702,1925.7,1925.6,5.17]
["bitfinex","ETHUSD",1742227536784,5.19311,1925.7,1925.5,1.02322046]
["bitfinex","ETHUSD",1742227536979,0.14229702,1925.7,1925.5,1.02322046]
["bitfinex","ETHUSD",1742227537191,0.14229702,1925.7,1925.5,6.21658046]
["bitfinex","ETHUSD",1742227537395,5.19247,1925.9,1925.6,0.62165805]
["bitfinex","ETHUSD",1742227537564,7.68831486,1926.0,1925.7,0.8008]
["bitfinex","ETHUSD",1742227537760,5.19218,1926.0,1925.7,0.8008]
["bitfinex","ETHUSD",1742227537965,5.19218,1926.0,1925.7,5.99369]
["bitfinex","ETHUSD",1742227538658,5.19157,1926.2,1925.8,5.19259]
["bitfinex","ETHUSD",1742227538891,5.19157,1926.2,1925.8,10.961929]
["bitfinex","ETHUSD",1742227539093,5.19193,1926.1,1925.8,10.961929]
["bitfinex","ETHUSD",1742227539519,5.19193,1926.1,1925.8,5.769339]
["bitfinex","ETHUSD",1742227539696,5.19157,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742227539895,5.19197,1926.1,1925.8,5.769339]
["bitfinex","ETHUSD",1742227540396,5.19215,1926.0,1925.8,5.769339]
["bitfinex","ETHUSD",1742227540585,2.49613486,1925.9,1925.8,5.769339]
["bitfinex","ETHUSD",1742227540894,2.49613486,1925.9,1925.8,5.17]
["bitfinex","ETHUSD",1742227541667,12.88013486,1926.1,1925.8,5.17]
["bitfinex","ETHUSD",1742227541891,2.49613486,1926.1,1925.8,5.17]
["bitfinex","ETHUSD",1742227542077,2.49613486,1926.1,1925.8,10.36255]
["bitfinex","ETHUSD",1742227542281,2.49613486,1926.1,1925.8,10.36246]
["bitfinex","ETHUSD",1742227542480,7.68800486,1926.1,1925.8,12.01947863]
["bitfinex","ETHUSD",1742227542680,7.68800486,1926.1,1925.8,12.01959863]
["bitfinex","ETHUSD",1742227542995,2.49613486,1926.1,1925.8,12.01959863]
["bitfinex","ETHUSD",1742227543411,0.14269935,1926.0,1925.8,12.01959863]
["bitfinex","ETHUSD",1742227543620,0.14269935,1926.0,1925.8,12.01865863]
["bitfinex","ETHUSD",1742227543824,0.14269935,1926.0,1925.9,1.20186586]
["bitfinex","ETHUSD",1742227544173,0.14269935,1926.0,1925.9,7.16813586]
["bitfinex","ETHUSD",1742227544390,17.9682,1926.5,1926.1,5.19167]
["bitfinex","ETHUSD",1742227544600,22.36383,1926.5,1926.1,5.19167]
["bitfinex","ETHUSD",1742227544805,0.1430032,1926.4,1926.2,5.96544]
["bitfinex","ETHUSD",1742227545000,0.1430032,1926.4,1926.3,0.596544]
["bitfinex","ETHUSD",1742227545205,5.19079,1926.5,1926.3,0.596544]
["bitfinex","ETHUSD",1742227545404,0.14304178,1926.4,1926.2,5.9429]
["bitfinex","ETHUSD",1742227545903,0.14304178,1926.4,1926.2,6.97582493]
["bitfinex","ETHUSD",1742227546310,0.14304178,1926.4,1926.2,12.16719493]
["bitfinex","ETHUSD",1742227546679,5.19058,1926.6,1926.2,12.16719493]
["bitfinex","ETHUSD",1742227546876,0.14256556,1926.3,1926.2,12.16719493]
["bitfinex","ETHUSD",1742227547109,8.98565,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1742227547110,6.29133486,1926.7,1926.3,5.19129]
["bitfinex","ETHUSD",1742227547311,11.48175486,1926.7,1926.2,13.90309642]
["bitfinex","ETHUSD",1742227547480,10.68655486,1926.7,1926.2,13.90309642]
["bitfinex","ETHUSD",1742227547677,10.68655486,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1742227547881,10.68655486,1926.7,1926.3,10.38231]
["bitfinex","ETHUSD",1742227548313,10.68655486,1926.7,1926.3,7.10053364]
["bitfinex","ETHUSD",1742227548710,5.19049,1926.6,1926.3,1.90940364]
["bitfinex","ETHUSD",1742227549409,10.68652486,1926.7,1926.3,1.90940364]
["bitfinex","ETHUSD",1742227549615,3.0,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742227549779,3.0,1926.7,1926.5,0.7873]
["bitfinex","ETHUSD",1742227551805,8.19037,1926.7,1926.5,0.7873]
["bitfinex","ETHUSD",1742227552193,3.0,1926.7,1926.5,0.7873]
["bitfinex","ETHUSD",1742227552508,3.0,1926.8,1926.6,5.168]
["bitfinex","ETHUSD",1742227552710,7.68585486,1926.9,1926.6,5.168]
["bitfinex","ETHUSD",1742227552879,7.68585486,1926.9,1926.6,6.28259]
["bitfinex","ETHUSD",1742227554124,8.18974,1926.9,1926.6,6.28259]
["bitfinex","ETHUSD",1742227555029,8.18974,1926.9,1926.6,1.11459]
["bitfinex","ETHUSD",1742227555230,13.37963,1926.9,1926.6,6.28159]
["bitfinex","ETHUSD",1742227555381,8.18974,1926.9,1926.6,6.28159]
["bitfinex","ETHUSD",1742227556315,3.0,1926.9,1926.6,11.47204]
["bitfinex","ETHUSD",1742227556517,3.0,1926.9,1926.7,1.147204]
["bitfinex","ETHUSD",1742227558482,0.1391435,1926.8,1926.7,1.147204]
["bitfinex","ETHUSD",1742227560605,0.1391435,1926.8,1926.7,6.337424]
["bitfinex","ETHUSD",1742227560803,5.18906,1927.2,1926.7,7.137124]
["bitfinex","ETHUSD",1742227561008,0.13355813,1926.8,1926.7,7.137124]
["bitfinex","ETHUSD",1742227561199,10.37853,1927.1,1926.7,1.946904]
["bitfinex","ETHUSD",1742227561404,0.13323844,1926.8,1926.7,1.946904]
["bitfinex","ETHUSD",1742227561598,10.37853,1927.1,1926.7,1.946904]
["bitfinex","ETHUSD",1742227561916,0.13381669,1926.8,1926.7,7.137124]
["bitfinex","ETHUSD",1742227562122,8.18887,1927.2,1926.8,5.18985]
["bitfinex","ETHUSD",1742227562321,8.18887,1927.2,1926.9,0.518985]
["bitfinex","ETHUSD",1742227562494,8.18887,1927.2,1927.0,5.166]
["bitfinex","ETHUSD",1742227563019,10.68500486,1927.2,1927.0,5.166]
["bitfinex","ETHUSD",1742227563331,8.18887,1927.2,1927.0,5.166]
["bitfinex","ETHUSD",1742227563533,5.19249,1927.8,1927.1,3.26513486]
["bitfinex","ETHUSD",1742227563817,5.19249,1927.8,1927.2,0.32651349]
["bitfinex","ETHUSD",1742227563818,2.50113486,1927.8,1927.2,0.32651349]
["bitfinex","ETHUSD",1742227564023,2.50113486,1927.8,1927.3,5.165]
["bitfinex","ETHUSD",1742227564024,5.18833,1927.4,1927.3,5.165]
["bitfinex","ETHUSD",1742227564525,5.18833,1927.4,1927.2,0.32651349]
["bitfinex","ETHUSD",1742227564733,5.18887,1927.2,1927.1,6.18750147]
["bitfinex","ETHUSD",1742227565023,5.18887,1927.2,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227565502,5.18865,1927.3,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227565701,10.37689,1927.4,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227565925,5.18863,1927.3,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227566127,5.18887,1927.2,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227566924,5.18853,1927.4,1927.1,1.64125162]
["bitfinex","ETHUSD",1742227567089,10.3771,1927.4,1927.1,1.64125162]
["bitfinex","ETHUSD",1742227567297,5.18871,1927.3,1927.1,1.64125162]
["bitfinex","ETHUSD",1742227567522,10.37755,1927.3,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227567820,5.18871,1927.3,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227568020,5.18838,1927.4,1927.1,1.02250147]
["bitfinex","ETHUSD",1742227568394,8.49845486,1927.3,1927.0,5.165]
["bitfinex","ETHUSD",1742227568594,5.18907,1927.2,1927.0,5.165]
["bitfinex","ETHUSD",1742227569498,5.18951,1927.0,1926.9,5.164]
["bitfinex","ETHUSD",1742227569706,5.18951,1927.0,1926.8,5.164]
["bitfinex","ETHUSD",1742227569897,10.37908,1927.0,1926.8,5.164]
["bitfinex","ETHUSD",1742227570096,5.18951,1927.0,1926.8,6.18763555]
["bitfinex","ETHUSD",1742227570291,5.18951,1927.0,1926.5,0.7583]
["bitfinex","ETHUSD",1742227570292,5.19015,1926.8,1926.5,0.7583]
["bitfinex","ETHUSD",1742227570518,5.19022,1926.7,1926.6,5.164]
["bitfinex","ETHUSD",1742227570826,5.18974,1926.9,1926.6,5.164]
["bitfinex","ETHUSD",1742227571000,5.18974,1926.9,1926.6,5.86042408]
["bitfinex","ETHUSD",1742227571210,13.69208486,1927.0,1926.6,5.86042408]
["bitfinex","ETHUSD",1742227571408,3.0,1927.1,1926.8,5.98854]
["bitfinex","ETHUSD",1742227571652,11.20899,1927.2,1926.8,5.98854]
["bitfinex","ETHUSD",1742227571799,2.49613486,1927.3,1926.8,0.7986]
["bitfinex","ETHUSD",1742227571998,7.68539486,1927.1,1926.8,1.397467]
["bitfinex","ETHUSD",1742227572203,7.68539486,1927.1,1926.7,0.8027]
["bitfinex","ETHUSD",1742227572418,5.18956,1927.0,1926.7,0.8027]
["bitfinex","ETHUSD",1742227572626,5.18972,1926.9,1926.6,5.86042408]
["bitfinex","ETHUSD",1742227572809,5.95396,1927.0,1926.6,5.86042408]
["bitfinex","ETHUSD",1742227573127,7.68488486,1927.3,1926.7,1.88108117]
["bitfinex","ETHUSD",1742227573327,5.189,1927.2,1926.7,7.07112117]
["bitfinex","ETHUSD",1742227573533,5.18922,1927.1,1926.8,0.70711212]
["bitfinex","ETHUSD",1742227573717,5.29387908,1927.2,1926.8,0.70711212]
["bitfinex","ETHUSD",1742227574029,5.189,1927.2,1926.8,5.89704212]
["bitfinex","ETHUSD",1742227574229,0.10471168,1927.1,1926.8,5.89704212]
["bitfinex","ETHUSD",1742227574428,10.37813,1927.2,1926.8,0.70711212]
["bitfinex","ETHUSD",1742227574629,0.1044672,1927.0,1926.9,5.98492]
["bitfinex","ETHUSD",1742227574812,5.18864,1927.3,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227575130,0.1044425,1927.0,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227575434,0.10443626,1927.0,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227575633,5.18864,1927.3,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227575822,0.10443626,1927.0,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227576023,5.18864,1927.3,1926.9,12.3423067]
["bitfinex","ETHUSD",1742227576224,5.18845,1927.4,1927.0,6.42339067]
["bitfinex","ETHUSD",1742227576603,11.20823,1927.5,1927.1,5.24084678]
["bitfinex","ETHUSD",1742227576801,6.02,1927.5,1927.2,0.7852]
["bitfinex","ETHUSD",1742227577003,0.7601,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742227577305,11.44360486,1927.8,1927.3,10.35154]
["bitfinex","ETHUSD",1742227577499,16.63107486,1927.8,1927.4,1.035154]
["bitfinex","ETHUSD",1742227577738,16.63099486,1927.8,1927.4,1.035154]
["bitfinex","ETHUSD",1742227577904,11.44360486,1927.8,1927.4,6.223424]
["bitfinex","ETHUSD",1742227578104,11.44360486,1927.8,1927.5,1.0205334]
["bitfinex","ETHUSD",1742227578299,8.44360486,1927.8,1927.5,1.0205334]
["bitfinex","ETHUSD",1742227578555,0.005,1927.8,1927.6,6.01887]
["bitfinex","ETHUSD",1742227578760,0.005,1927.8,1927.7,10.952407]
["bitfinex","ETHUSD",1742227579348,0.005,1927.8,1927.7,11.783607]
["bitfinex","ETHUSD",1742227579641,0.1150597,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742227579813,0.1150597,1928.1,1927.9,5.18676]
["bitfinex","ETHUSD",1742227580208,0.1150597,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742227580534,0.1150597,1928.1,1928.0,1.037348]
["bitfinex","ETHUSD",1742227580732,2.61119456,1928.1,1927.8,0.7723]
["bitfinex","ETHUSD",1742227581102,7.79767456,1928.1,1927.8,0.7723]
["bitfinex","ETHUSD",1742227581535,5.18676,1928.0,1927.7,0.601887]
["bitfinex","ETHUSD",1742227581835,5.18676,1928.0,1927.8,5.162]
["bitfinex","ETHUSD",1742227582207,5.18699,1927.9,1927.8,5.162]
["bitfinex","ETHUSD",1742227582420,2.49613486,1927.9,1927.6,1.03020719]
["bitfinex","ETHUSD",1742227582620,0.8271,1927.8,1927.6,6.19220719]
["bitfinex","ETHUSD",1742227582905,2.49613486,1927.9,1927.6,6.19220719]
["bitfinex","ETHUSD",1742227582906,5.18752,1927.7,1927.6,6.19220719]
["bitfinex","ETHUSD",1742227583533,10.68365486,1927.7,1927.2,0.8011]
["bitfinex","ETHUSD",1742227583721,12.87261486,1927.5,1927.3,5.161]
["bitfinex","ETHUSD",1742227584038,5.18895,1927.2,1927.1,5.161]
["bitfinex","ETHUSD",1742227584418,5.18895,1927.2,1927.0,1.81901487]
["bitfinex","ETHUSD",1742227584612,5.18895,1927.2,1927.0,6.17891487]
["bitfinex","ETHUSD",1742227585203,5.18914,1927.1,1927.0,6.17891487]
["bitfinex","ETHUSD",1742227585408,10.37799,1927.2,1927.0,6.17891487]
["bitfinex","ETHUSD",1742227585642,10.37801,1927.2,1927.0,6.17891487]
["bitfinex","ETHUSD",1742227585819,10.37798,1927.2,1927.0,6.17891487]
["bitfinex","ETHUSD",1742227586152,7.68527486,1927.1,1927.0,5.161]
["bitfinex","ETHUSD",1742227587227,5.18968,1926.9,1926.8,1.0144837]
["bitfinex","ETHUSD",1742227587417,7.68581486,1926.9,1926.6,5.54324686]
["bitfinex","ETHUSD",1742227587814,5.18998,1926.8,1926.6,5.54324686]
["bitfinex","ETHUSD",1742227588212,5.19022,1926.7,1926.6,0.38224686]
["bitfinex","ETHUSD",1742227588438,7.78279372,1926.7,1926.5,1.79358011]
["bitfinex","ETHUSD",1742227588638,7.78279372,1926.7,1926.5,1.02966404]
["bitfinex","ETHUSD",1742227588947,0.09643886,1926.7,1926.5,1.02966404]
["bitfinex","ETHUSD",1742227589135,5.28666886,1926.7,1926.5,1.02966404]
["bitfinex","ETHUSD",1742227589538,0.09643886,1926.7,1926.5,1.02966404]
["bitfinex","ETHUSD",1742227589735,0.09643886,1926.7,1926.5,6.92013044]
["bitfinex","ETHUSD",1742227589936,0.09643886,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742227590135,5.18947,1927.0,1926.6,5.19049]
["bitfinex","ETHUSD",1742227590445,5.18914,1927.1,1926.7,5.19015]
["bitfinex","ETHUSD",1742227590640,0.09589991,1926.9,1926.8,5.681015]
["bitfinex","ETHUSD",1742227590846,5.18914,1927.1,1926.8,5.681015]
["bitfinex","ETHUSD",1742227591043,0.09591361,1926.9,1926.8,5.681015]
["bitfinex","ETHUSD",1742227591243,2.49613486,1927.0,1926.8,5.681015]
["bitfinex","ETHUSD",1742227591244,10.68564486,1927.0,1926.8,5.162]
["bitfinex","ETHUSD",1742227591426,5.28515093,1926.9,1926.8,5.162]
["bitfinex","ETHUSD",1742227591626,0.09547093,1926.9,1926.8,5.162]
["bitfinex","ETHUSD",1742227592147,5.28515093,1926.9,1926.8,5.162]
["bitfinex","ETHUSD",1742227592716,6.07495093,1926.9,1926.8,5.162]
["bitfinex","ETHUSD",1742227593047,5.19028,1926.7,1926.5,5.162]
["bitfinex","ETHUSD",1742227593453,0.09604124,1926.6,1926.5,6.19297609]
["bitfinex","ETHUSD",1742227593635,5.97948,1926.9,1926.5,6.19297609]
["bitfinex","ETHUSD",1742227593834,5.49613486,1927.0,1926.5,11.38371609]
["bitfinex","ETHUSD",1742227593835,0.0960815,1926.8,1926.5,11.38371609]
["bitfinex","ETHUSD",1742227594040,8.18956,1927.0,1926.5,11.38358609]
["bitfinex","ETHUSD",1742227594238,0.09576635,1926.9,1926.6,1.13835861]
["bitfinex","ETHUSD",1742227594823,0.09576635,1926.9,1926.6,6.32873861]
["bitfinex","ETHUSD",1742227595051,0.09576635,1926.9,1926.7,5.18996]
["bitfinex","ETHUSD",1742227595252,5.96521,1927.3,1926.8,0.7949]
["bitfinex","ETHUSD",1742227595458,5.18915,1927.1,1926.8,0.7949]
["bitfinex","ETHUSD",1742227595625,0.09582474,1927.0,1926.8,1.393386]
["bitfinex","ETHUSD",1742227595955,0.09582474,1927.0,1926.9,5.162]
["bitfinex","ETHUSD",1742227596142,0.09582474,1927.0,1926.9,10.35168]
["bitfinex","ETHUSD",1742227596341,5.1887,1927.3,1926.9,10.35168]
["bitfinex","ETHUSD",1742227596543,0.09559984,1927.0,1926.9,10.35168]
["bitfinex","ETHUSD",1742227596737,5.1887,1927.3,1926.9,10.35168]
["bitfinex","ETHUSD",1742227596941,5.1887,1927.3,1927.0,1.035168]
["bitfinex","ETHUSD",1742227597653,2.49613486,1927.2,1927.0,1.035168]
["bitfinex","ETHUSD",1742227598440,7.68447486,1927.4,1927.0,6.224408]
["bitfinex","ETHUSD",1742227599241,5.18862,1927.3,1927.0,6.224408]
["bitfinex","ETHUSD",1742227599434,7.68447486,1927.4,1927.0,11.413678]
["bitfinex","ETHUSD",1742227599633,7.68447486,1927.4,1927.1,1.1413678]
["bitfinex","ETHUSD",1742227600032,0.7765,1927.5,1927.2,5.18874]
["bitfinex","ETHUSD",1742227600243,5.18821,1927.5,1927.1,7.1495878]
["bitfinex","ETHUSD",1742227600518,7.68434486,1927.5,1927.1,7.1495878]
["bitfinex","ETHUSD",1742227601254,5.18842,1927.4,1927.1,7.1496978]
["bitfinex","ETHUSD",1742227601455,7.68426486,1927.5,1927.3,1.05921756]
["bitfinex","ETHUSD",1742227601822,2.49613486,1927.5,1927.3,1.05921756]
["bitfinex","ETHUSD",1742227602026,5.18851,1927.4,1926.9,11.17061]
["bitfinex","ETHUSD",1742227602243,7.68487486,1927.3,1926.9,11.17061]
["bitfinex","ETHUSD",1742227602445,2.49613486,1927.1,1926.9,5.9812]
["bitfinex","ETHUSD",1742227602658,7.68529486,1927.1,1926.9,5.161]
["bitfinex","ETHUSD",1742227602959,0.09240741,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227607841,0.09240741,1927.0,1926.9,10.35068]
["bitfinex","ETHUSD",1742227608044,0.09240741,1927.0,1926.9,6.81927826]
["bitfinex","ETHUSD",1742227608261,0.09240741,1927.0,1926.9,12.00895826]
["bitfinex","ETHUSD",1742227608779,0.09240741,1927.0,1926.9,12.78315826]
["bitfinex","ETHUSD",1742227609135,12.87312486,1927.4,1927.0,5.1892]
["bitfinex","ETHUSD",1742227609438,12.87312486,1927.4,1926.9,7.59347826]
["bitfinex","ETHUSD",1742227609439,8.46136486,1927.2,1926.9,5.161]
["bitfinex","ETHUSD",1742227609646,2.49613486,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227609958,2.58693791,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227610435,0.09080305,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227610639,8.46136486,1927.2,1926.9,5.161]
["bitfinex","ETHUSD",1742227610828,0.091009,1927.1,1926.9,5.161]
["bitfinex","ETHUSD",1742227611035,8.46136486,1927.2,1926.9,5.161]
["bitfinex","ETHUSD",1742227611386,0.09104127,1927.1,1926.9,5.161]
["bitfinex","ETHUSD",1742227611883,0.09089037,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227612098,8.46136486,1927.2,1926.9,5.161]
["bitfinex","ETHUSD",1742227612262,5.28033632,1927.1,1926.9,5.161]
["bitfinex","ETHUSD",1742227612462,0.09109632,1927.1,1926.9,5.161]
["bitfinex","ETHUSD",1742227612762,3.27233486,1927.2,1926.9,10.35056]
["bitfinex","ETHUSD",1742227612968,0.09085185,1927.0,1926.9,5.161]
["bitfinex","ETHUSD",1742227613189,5.18968,1926.9,1926.8,0.4798399]
["bitfinex","ETHUSD",1742227613386,6.01588,1926.9,1926.8,0.4798399]
["bitfinex","ETHUSD",1742227613550,6.10674453,1926.9,1926.8,0.9596827]
["bitfinex","ETHUSD",1742227613748,7.48597347,1926.9,1926.8,0.9596827]
["bitfinex","ETHUSD",1742227614833,0.8232,1927.2,1926.8,5.6696628]
["bitfinex","ETHUSD",1742227615034,0.8232,1927.2,1926.9,5.18952]
["bitfinex","ETHUSD",1742227615278,0.07693289,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742227615462,7.68510486,1927.2,1926.7,6.00278]
["bitfinex","ETHUSD",1742227615662,2.49613486,1927.0,1926.7,6.00278]
["bitfinex","ETHUSD",1742227615840,7.68554486,1927.0,1926.9,1.90858194]
["bitfinex","ETHUSD",1742227616167,2.49613486,1927.0,1926.9,1.90858194]
["bitfinex","ETHUSD",1742227617376,2.49613486,1927.0,1926.9,1.52453373]
["bitfinex","ETHUSD",1742227617670,7.68554486,1927.0,1926.9,0.4798399]
["bitfinex","ETHUSD",1742227617842,7.68554486,1927.0,1926.7,6.1196827]
["bitfinex","ETHUSD",1742227618585,2.49613486,1927.0,1926.7,11.3098427]
["bitfinex","ETHUSD",1742227618876,8.18838,1927.4,1926.8,5.18995]
["bitfinex","ETHUSD",1742227618877,2.49613486,1927.2,1926.8,5.18995]
["bitfinex","ETHUSD",1742227619046,2.49613486,1927.2,1926.9,5.18953]
["bitfinex","ETHUSD",1742227619378,7.68500486,1927.2,1926.8,5.18988]
["bitfinex","ETHUSD",1742227619545,7.68500486,1927.2,1926.8,6.86491243]
["bitfinex","ETHUSD",1742227619888,2.49613486,1927.0,1926.8,6.86491243]
["bitfinex","ETHUSD",1742227620262,2.49613486,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742227620481,2.49613486,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742227621363,2.49613486,1927.2,1927.0,6.303071]
["bitfinex","ETHUSD",1742227621563,2.49613486,1927.2,1927.0,1.113841]
["bitfinex","ETHUSD",1742227621743,2.49613486,1927.2,1926.8,1.67503243]
["bitfinex","ETHUSD",1742227621744,8.45361486,1927.2,1926.8,1.67503243]
["bitfinex","ETHUSD",1742227621946,3.26473486,1927.2,1926.9,5.18956]
["bitfinex","ETHUSD",1742227622145,5.95614,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742227622384,0.07744888,1927.1,1927.0,10.37862]
["bitfinex","ETHUSD",1742227622548,2.49613486,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742227622752,5.95563,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742227623063,2.49613486,1927.5,1927.2,10.37747]
["bitfinex","ETHUSD",1742227623257,2.49613486,1927.5,1927.2,5.18871]
["bitfinex","ETHUSD",1742227624064,7.68421486,1927.5,1927.1,10.34903]
["bitfinex","ETHUSD",1742227624270,7.68421486,1927.5,1927.1,12.0892792]
["bitfinex","ETHUSD",1742227625589,2.49613486,1927.3,1927.1,12.0892792]
["bitfinex","ETHUSD",1742227625949,2.49613486,1927.3,1927.1,17.2782192]
["bitfinex","ETHUSD",1742227626376,2.49613486,1927.3,1927.1,12.0891892]
["bitfinex","ETHUSD",1742227626766,2.49613486,1927.3,1927.1,5.16]
["bitfinex","ETHUSD",1742227626966,2.49613486,1927.3,1927.0,5.159]
["bitfinex","ETHUSD",1742227626967,7.68474486,1927.3,1927.0,5.159]
["bitfinex","ETHUSD",1742227627353,2.49613486,1927.1,1927.0,5.159]
["bitfinex","ETHUSD",1742227627552,2.49613486,1927.1,1926.9,5.18952]
["bitfinex","ETHUSD",1742227627754,2.49613486,1927.1,1926.6,5.58181894]
["bitfinex","ETHUSD",1742227627755,5.98712,1927.0,1926.6,10.34936]
["bitfinex","ETHUSD",1742227627969,2.49613486,1926.8,1926.6,11.984506]
["bitfinex","ETHUSD",1742227628285,2.49613486,1927.0,1926.8,5.66974939]
["bitfinex","ETHUSD",1742227628505,3.32123486,1927.2,1926.8,6.43184939]
["bitfinex","ETHUSD",1742227628651,3.32123486,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742227629183,2.49613486,1927.2,1926.9,10.37917]
["bitfinex","ETHUSD",1742227629354,2.49613486,1927.2,1926.9,11.54128094]
["bitfinex","ETHUSD",1742227629982,2.49613486,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742227630283,2.49613486,1927.2,1927.0,10.34839]
["bitfinex","ETHUSD",1742227631046,5.98244,1927.1,1926.7,1.3817696]
["bitfinex","ETHUSD",1742227631357,2.49613486,1926.8,1926.7,1.3817696]
["bitfinex","ETHUSD",1742227631681,7.68608486,1926.8,1926.7,1.3817696]
["bitfinex","ETHUSD",1742227631889,7.68608486,1926.8,1926.7,0.7674887]
["bitfinex","ETHUSD",1742227632068,7.68608486,1926.8,1926.4,16.37274]
["bitfinex","ETHUSD",1742227632380,2.49613486,1926.8,1926.5,5.67061414]
["bitfinex","ETHUSD",1742227633248,7.68612486,1926.8,1926.5,0.48000414]
["bitfinex","ETHUSD",1742227633455,0.07437147,1926.7,1926.5,0.95984553]
["bitfinex","ETHUSD",1742227634794,0.07437147,1926.7,1926.5,0.47984139]
["bitfinex","ETHUSD",1742227635290,0.07437147,1926.7,1926.5,0.86372929]
["bitfinex","ETHUSD",1742227635489,8.43952486,1926.6,1926.5,0.86372929]
["bitfinex","ETHUSD",1742227635659,3.24903486,1926.6,1926.5,0.86372929]
["bitfinex","ETHUSD",1742227635859,3.32347804,1926.6,1926.5,0.86372929]
["bitfinex","ETHUSD",1742227636054,8.51396804,1926.6,1926.5,0.86372929]
["bitfinex","ETHUSD",1742227636686,6.01783318,1926.6,1926.2,10.35036]
["bitfinex","ETHUSD",1742227636985,6.01783318,1926.6,1926.3,5.19121]
["bitfinex","ETHUSD",1742227636986,3.32347804,1926.6,1926.3,5.19121]
["bitfinex","ETHUSD",1742227637223,2.57057804,1926.6,1926.3,6.02191]
["bitfinex","ETHUSD",1742227637486,2.57057804,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742227637685,0.07444318,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742227637887,5.57763765,1927.7,1926.8,5.1898]
["bitfinex","ETHUSD",1742227637888,0.7991,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742227638067,0.07132795,1927.1,1926.8,10.3488]
["bitfinex","ETHUSD",1742227638263,5.98801,1927.2,1926.8,10.3488]
["bitfinex","ETHUSD",1742227638592,2.56683778,1927.1,1926.8,10.3488]
["bitfinex","ETHUSD",1742227639297,0.07070292,1927.1,1926.9,5.18967]
["bitfinex","ETHUSD",1742227639490,8.18837,1927.4,1926.9,5.18967]
["bitfinex","ETHUSD",1742227639491,3.0,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742227639697,0.07198069,1927.3,1927.0,5.1893]
["bitfinex","ETHUSD",1742227639912,0.7831,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742227640109,0.07212923,1927.4,1927.2,10.34785]
["bitfinex","ETHUSD",1742227640290,7.68393486,1927.6,1927.2,10.34785]
["bitfinex","ETHUSD",1742227640461,0.07232087,1927.5,1927.3,5.18836]
["bitfinex","ETHUSD",1742227640902,0.07232087,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742227641101,0.07232087,1927.5,1927.4,6.06100875]
["bitfinex","ETHUSD",1742227641402,22.34699,1927.9,1927.4,6.06100875]
["bitfinex","ETHUSD",1742227641403,5.18728,1927.8,1927.4,6.00913]
["bitfinex","ETHUSD",1742227641702,2.49613486,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742227641898,0.07053881,1927.7,1927.6,11.384367]
["bitfinex","ETHUSD",1742227642100,2.49613486,1927.9,1927.6,11.384367]
["bitfinex","ETHUSD",1742227642264,0.07041067,1927.8,1927.7,5.18746]
["bitfinex","ETHUSD",1742227642567,0.07041067,1927.8,1927.6,11.384257]
["bitfinex","ETHUSD",1742227643370,0.07041067,1927.8,1927.6,6.196577]
["bitfinex","ETHUSD",1742227643569,0.07041067,1927.8,1927.6,11.384257]
["bitfinex","ETHUSD",1742227643770,0.07041067,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742227643993,0.07041067,1927.8,1927.7,0.5414405]
["bitfinex","ETHUSD",1742227644582,5.61119456,1928.1,1927.8,5.187]
["bitfinex","ETHUSD",1742227644781,0.07083685,1927.8,1927.7,5.7289205]
["bitfinex","ETHUSD",1742227645002,7.79774456,1928.1,1927.7,5.7289205]
["bitfinex","ETHUSD",1742227645300,2.61119456,1928.1,1927.7,10.9164005]
["bitfinex","ETHUSD",1742227645510,0.07029627,1928.0,1927.8,1.09164005]
["bitfinex","ETHUSD",1742227645887,0.07029627,1928.0,1927.8,7.03140005]
["bitfinex","ETHUSD",1742227646292,0.07029627,1928.0,1927.8,1.09164005]
["bitfinex","ETHUSD",1742227646491,0.07029627,1928.0,1927.7,5.7289605]
["bitfinex","ETHUSD",1742227646690,0.07029627,1928.0,1927.7,5.7287705]
["bitfinex","ETHUSD",1742227646891,0.07029627,1928.0,1927.7,10.9161805]
["bitfinex","ETHUSD",1742227647319,0.07029627,1928.0,1927.8,5.18719]
["bitfinex","ETHUSD",1742227647519,0.07029627,1928.0,1927.9,0.518719]
["bitfinex","ETHUSD",1742227647805,0.07029627,1928.0,1927.8,5.18719]
["bitfinex","ETHUSD",1742227648111,0.07029627,1928.0,1927.7,5.7287705]
["bitfinex","ETHUSD",1742227648282,2.49613486,1927.9,1927.7,5.7287705]
["bitfinex","ETHUSD",1742227648610,0.06739766,1927.8,1927.7,5.7287705]
["bitfinex","ETHUSD",1742227648810,0.06739766,1927.8,1927.7,0.5414405]
["bitfinex","ETHUSD",1742227649188,0.06739766,1927.8,1927.6,5.159]
["bitfinex","ETHUSD",1742227649590,0.06739766,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742227649911,7.79765456,1928.1,1927.6,10.34658]
["bitfinex","ETHUSD",1742227650105,0.06810674,1928.0,1927.6,10.34658]
["bitfinex","ETHUSD",1742227650276,0.06810674,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1742227650478,0.06810674,1928.0,1927.7,6.740809]
["bitfinex","ETHUSD",1742227650695,0.06810674,1928.0,1927.7,1.553399]
["bitfinex","ETHUSD",1742227650887,2.49613486,1927.9,1927.6,10.34658]
["bitfinex","ETHUSD",1742227651084,0.06781995,1927.8,1927.6,10.34658]
["bitfinex","ETHUSD",1742227651484,7.68288486,1928.0,1927.6,10.34658]
["bitfinex","ETHUSD",1742227651776,2.49613486,1927.8,1927.7,5.157]
["bitfinex","ETHUSD",1742227652277,2.56124923,1927.8,1927.7,5.157]
["bitfinex","ETHUSD",1742227652472,0.06511437,1927.8,1927.7,11.378987]
["bitfinex","ETHUSD",1742227652710,7.68286486,1928.0,1927.7,6.191467]
["bitfinex","ETHUSD",1742227652880,7.68286486,1928.0,1927.7,5.157]
["bitfinex","ETHUSD",1742227652881,0.06527144,1927.9,1927.7,5.157]
["bitfinex","ETHUSD",1742227655174,0.06527144,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742227655381,0.06527144,1927.9,1927.8,5.23913102]
["bitfinex","ETHUSD",1742227655604,0.1150597,1928.1,1928.0,5.99972]
["bitfinex","ETHUSD",1742227655981,0.1150597,1928.1,1928.0,6.05158007]
["bitfinex","ETHUSD",1742227656313,0.1150597,1928.1,1928.0,5.99972]
["bitfinex","ETHUSD",1742227656514,0.1150597,1928.1,1928.0,7.12355301]
["bitfinex","ETHUSD",1742227657310,0.1150597,1928.1,1928.0,7.56658287]
["bitfinex","ETHUSD",1742227657509,9.7e-06,1928.1,1928.0,10.06271773]
["bitfinex","ETHUSD",1742227657687,9.7e-06,1928.1,1928.0,10.51472308]
["bitfinex","ETHUSD",1742227657892,9.7e-06,1928.1,1928.0,13.01085794]
["bitfinex","ETHUSD",1742227658291,9.7e-06,1928.1,1928.0,18.54811469]
["bitfinex","ETHUSD",1742227658509,9.7e-06,1928.1,1928.0,19.09811469]
["bitfinex","ETHUSD",1742227658711,9.7e-06,1928.2,1928.1,6.53655]
["bitfinex","ETHUSD",1742227658882,9.7e-06,1928.2,1928.1,9.06637201]
["bitfinex","ETHUSD",1742227659084,9.7e-06,1928.2,1928.1,11.56250687]
["bitfinex","ETHUSD",1742227659397,9.7e-06,1928.2,1928.1,16.16850687]
["bitfinex","ETHUSD",1742227659599,9.7e-06,1928.2,1928.1,14.05262876]
["bitfinex","ETHUSD",1742227660311,9.7e-06,1928.2,1928.1,17.60262876]
["bitfinex","ETHUSD",1742227661019,9.7e-06,1928.2,1928.1,19.71750687]
["bitfinex","ETHUSD",1742227662223,9.7e-06,1928.2,1928.1,17.22137201]
["bitfinex","ETHUSD",1742227662407,9.7e-06,1928.2,1928.1,17.69684745]
["bitfinex","ETHUSD",1742227662894,9.7e-06,1928.2,1928.1,20.19198231]
["bitfinex","ETHUSD",1742227663494,9.7e-06,1928.2,1928.1,20.57242011]
["bitfinex","ETHUSD",1742227663696,9.7e-06,1928.2,1928.1,9.37228525]
["bitfinex","ETHUSD",1742227664008,9.7e-06,1928.2,1928.1,15.57137785]
["bitfinex","ETHUSD",1742227664197,9.7e-06,1928.2,1928.1,18.61751271]
["bitfinex","ETHUSD",1742227664706,9.7e-06,1928.2,1928.1,18.06751271]
["bitfinex","ETHUSD",1742227665297,9.7e-06,1928.2,1928.1,17.59203727]
["bitfinex","ETHUSD",1742227666007,9.7e-06,1928.2,1928.1,15.09590241]
["bitfinex","ETHUSD",1742227666211,9.7e-06,1928.2,1928.1,6.2315426]
["bitfinex","ETHUSD",1742227666409,9.7e-06,1928.2,1928.1,6.1990926]
["bitfinex","ETHUSD",1742227666614,9.7e-06,1928.2,1928.1,1.0450926]
["bitfinex","ETHUSD",1742227666814,0.05000166,1928.2,1928.1,5.154]
["bitfinex","ETHUSD",1742227667017,0.8226,1928.1,1927.7,5.18748]
["bitfinex","ETHUSD",1742227667253,6.00907,1928.1,1928.0,5.154]
["bitfinex","ETHUSD",1742227667420,0.8226,1928.1,1928.0,5.154]
["bitfinex","ETHUSD",1742227667786,9.7e-06,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742227667986,9.7e-06,1928.2,1928.0,10.34072]
["bitfinex","ETHUSD",1742227668486,9.7e-06,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742227668719,9.7e-06,1928.2,1928.1,5.154]
["bitfinex","ETHUSD",1742227668891,9.7e-06,1928.2,1928.1,10.34045]
["bitfinex","ETHUSD",1742227670115,9.7e-06,1928.2,1928.1,11.11915]
["bitfinex","ETHUSD",1742227670690,9.7e-06,1928.2,1928.1,11.97911817]
["bitfinex","ETHUSD",1742227671594,9.7e-06,1928.2,1928.1,12.05136272]
["bitfinex","ETHUSD",1742227671805,9.7e-06,1928.2,1928.1,16.55783041]
["bitfinex","ETHUSD",1742227674824,9.7e-06,1928.2,1928.1,17.58438275]
["bitfinex","ETHUSD",1742227675124,9.7e-06,1928.2,1928.1,17.03438275]
["bitfinex","ETHUSD",1742227675523,9.7e-06,1928.2,1928.1,14.03438275]
["bitfinex","ETHUSD",1742227675893,9.7e-06,1928.2,1928.1,8.88038275]
["bitfinex","ETHUSD",1742227676092,9.7e-06,1928.2,1928.1,14.03338275]
["bitfinex","ETHUSD",1742227678137,9.7e-06,1928.2,1928.1,14.58338275]
["bitfinex","ETHUSD",1742227679236,9.7e-06,1928.2,1928.1,8.88038275]
["bitfinex","ETHUSD",1742227679416,9.7e-06,1928.2,1928.1,14.03338275]
["bitfinex","ETHUSD",1742227679820,9.7e-06,1928.2,1928.1,13.25468275]
["bitfinex","ETHUSD",1742227680534,9.7e-06,1928.2,1928.1,8.10168275]
["bitfinex","ETHUSD",1742227680735,9.7e-06,1928.2,1928.1,13.25468275]
["bitfinex","ETHUSD",1742227680939,9.7e-06,1928.2,1928.1,14.57988275]
["bitfinex","ETHUSD",1742227681727,9.7e-06,1928.2,1928.1,17.60896291]
["bitfinex","ETHUSD",1742227682438,9.7e-06,1928.2,1928.1,14.02988275]
["bitfinex","ETHUSD",1742227682627,9.7e-06,1928.2,1928.1,13.25468275]
["bitfinex","ETHUSD",1742227683341,9.7e-06,1928.2,1928.1,13.80468275]
["bitfinex","ETHUSD",1742227683720,9.7e-06,1928.2,1928.1,13.25468275]
["bitfinex","ETHUSD",1742227684121,9.7e-06,1928.2,1928.1,8.10168275]
["bitfinex","ETHUSD",1742227684324,9.7e-06,1928.2,1928.1,11.36600234]
["bitfinex","ETHUSD",1742227684628,9.7e-06,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227685016,5.1861897,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227685431,9.7e-06,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227687647,5.1861897,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227688228,9.7e-06,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227690217,9.7e-06,1928.2,1928.1,11.37341]
["bitfinex","ETHUSD",1742227691246,9.7e-06,1928.2,1928.1,6.18696]
["bitfinex","ETHUSD",1742227691450,9.7e-06,1928.2,1928.0,5.1866]
["bitfinex","ETHUSD",1742227691741,9.7e-06,1928.2,1928.1,5.153]
["bitfinex","ETHUSD",1742227692146,9.7e-06,1928.2,1928.1,10.33945]
["bitfinex","ETHUSD",1742227694026,9.7e-06,1928.2,1928.1,10.3913038]
["bitfinex","ETHUSD",1742227694227,9.7e-06,1928.2,1928.1,10.33945]
["bitfinex","ETHUSD",1742227694457,9.7e-06,1928.2,1928.1,11.969567]
["bitfinex","ETHUSD",1742227695758,9.7e-06,1928.2,1928.1,12.36219716]
["bitfinex","ETHUSD",1742227698361,9.7e-06,1928.2,1928.1,15.91219716]
["bitfinex","ETHUSD",1742227698541,9.7e-06,1928.2,1928.1,16.69779716]
["bitfinex","ETHUSD",1742227700049,9.7e-06,1928.2,1928.1,17.72340086]
["bitfinex","ETHUSD",1742227701692,1e-05,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742227701988,1e-05,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227702689,0.0496041,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227702895,1e-05,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227703393,0.04970773,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227703697,1e-05,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227703840,0.04970773,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227704041,1e-05,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227704276,0.04970773,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227704589,1e-05,1928.9,1928.8,10.933857]
["bitfinex","ETHUSD",1742227705078,1e-05,1928.9,1928.7,5.56688599]
["bitfinex","ETHUSD",1742227705079,3.36003298,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742227705396,3.31080696,1928.9,1928.8,5.151]
["bitfinex","ETHUSD",1742227705862,3.31080696,1928.9,1928.7,5.151]
["bitfinex","ETHUSD",1742227706394,0.82551,1928.9,1928.7,5.151]
["bitfinex","ETHUSD",1742227706592,3.31080696,1928.9,1928.5,5.18536]
["bitfinex","ETHUSD",1742227706792,8.49524696,1928.9,1928.6,5.151]
["bitfinex","ETHUSD",1742227708987,0.82551,1928.9,1928.7,5.18463]
["bitfinex","ETHUSD",1742227709139,0.82551,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742227709649,0.82551,1928.9,1928.6,11.369699]
["bitfinex","ETHUSD",1742227709945,0.82551,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742227710753,0.82551,1928.9,1928.6,11.369629]
["bitfinex","ETHUSD",1742227710955,9.09609696,1928.9,1928.7,5.151]
["bitfinex","ETHUSD",1742227711308,9.09609696,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1742227711309,0.8045,1928.6,1928.4,1.3753977]
["bitfinex","ETHUSD",1742227711580,13.66028696,1928.6,1928.4,0.61123905]
["bitfinex","ETHUSD",1742227711982,5.99014,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742227712200,2.48529696,1928.6,1927.9,5.18696]
["bitfinex","ETHUSD",1742227712201,0.8084,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742227712362,0.8084,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227713201,0.8084,1928.2,1928.0,10.33753]
["bitfinex","ETHUSD",1742227713555,0.8084,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227714054,2.48529696,1928.1,1928.0,5.151]
["bitfinex","ETHUSD",1742227714250,2.48529696,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742227714458,2.48529696,1927.9,1927.8,0.47775815]
["bitfinex","ETHUSD",1742227714687,7.67228696,1927.9,1927.8,0.47775815]
["bitfinex","ETHUSD",1742227715587,3.29829696,1927.9,1927.8,0.47775815]
["bitfinex","ETHUSD",1742227715766,3.29829696,1927.9,1927.6,10.3387]
["bitfinex","ETHUSD",1742227715966,5.18593,1928.3,1927.6,10.3387]
["bitfinex","ETHUSD",1742227715967,10.37119,1928.5,1927.7,5.18734]
["bitfinex","ETHUSD",1742227716161,5.18594,1928.3,1928.0,5.1866]
["bitfinex","ETHUSD",1742227716363,5.18594,1928.3,1928.0,10.3376]
["bitfinex","ETHUSD",1742227716953,7.67149696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227717293,0.7567,1928.1,1928.0,5.151]
["bitfinex","ETHUSD",1742227718175,0.8121,1928.3,1928.1,5.18619]
["bitfinex","ETHUSD",1742227718385,0.8121,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742227718958,0.8121,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742227719192,0.8121,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742227719376,0.8121,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742227719576,0.8121,1928.3,1928.2,1.037244]
["bitfinex","ETHUSD",1742227719996,0.8121,1928.3,1928.0,10.33761]
["bitfinex","ETHUSD",1742227720197,2.48529696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227720405,7.67148696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227720808,2.48529696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227721711,2.48529696,1928.2,1928.0,10.33768]
["bitfinex","ETHUSD",1742227722013,2.48529696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227723193,7.67149696,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227723397,2.48529696,1928.2,1928.0,5.1867]
["bitfinex","ETHUSD",1742227723615,2.48529696,1928.2,1928.0,10.33854]
["bitfinex","ETHUSD",1742227723799,0.8121,1928.3,1928.0,15.52517]
["bitfinex","ETHUSD",1742227724001,0.8121,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742227724587,0.8121,1928.3,1928.0,11.372484]
["bitfinex","ETHUSD",1742227725531,7.67149696,1928.2,1928.0,5.152]
["bitfinex","ETHUSD",1742227726379,2.48529696,1928.2,1928.0,5.152]
["bitfinex","ETHUSD",1742227726884,5.9982,1928.3,1928.0,10.33862]
["bitfinex","ETHUSD",1742227726885,0.8121,1928.3,1928.0,10.33862]
["bitfinex","ETHUSD",1742227727217,0.8121,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742227727420,0.8121,1928.3,1928.0,10.33862]
["bitfinex","ETHUSD",1742227727621,0.8121,1928.3,1928.0,11.89118]
["bitfinex","ETHUSD",1742227727982,0.8121,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742227728581,0.8121,1928.3,1928.0,6.70456]
["bitfinex","ETHUSD",1742227728789,0.8121,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742227729684,0.8121,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1742227730419,5.99813,1928.3,1928.0,5.152]
["bitfinex","ETHUSD",1742227730718,2.48529696,1928.2,1928.1,5.152]
["bitfinex","ETHUSD",1742227730912,7.67148696,1928.2,1928.0,5.152]
["bitfinex","ETHUSD",1742227731143,0.8293,1928.0,1927.7,0.85972536]
["bitfinex","ETHUSD",1742227731317,7.67239696,1927.9,1927.7,0.85972536]
["bitfinex","ETHUSD",1742227732021,7.67239696,1927.9,1927.7,0.47759368]
["bitfinex","ETHUSD",1742227732221,6.01689,1927.7,1927.4,5.18822]
["bitfinex","ETHUSD",1742227732440,2.48529696,1927.6,1927.4,5.18822]
["bitfinex","ETHUSD",1742227732584,2.48529696,1927.6,1927.5,5.152]
["bitfinex","ETHUSD",1742227733084,0.8293,1927.7,1927.5,10.33992]
["bitfinex","ETHUSD",1742227733311,0.8293,1928.0,1927.5,5.152]
["bitfinex","ETHUSD",1742227733513,3.31459696,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1742227733728,8.18615,1928.3,1927.9,10.3388]
["bitfinex","ETHUSD",1742227733729,3.31459696,1928.2,1927.9,10.3388]
["bitfinex","ETHUSD",1742227734095,3.0,1928.3,1927.9,5.152]
["bitfinex","ETHUSD",1742227734423,0.8293,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1742227734724,0.8293,1928.5,1928.3,5.152]
["bitfinex","ETHUSD",1742227734725,3.31459696,1928.5,1928.3,5.152]
["bitfinex","ETHUSD",1742227735142,0.8293,1928.7,1928.3,6.704417]
["bitfinex","ETHUSD",1742227735308,0.8293,1928.7,1928.4,5.18539]
["bitfinex","ETHUSD",1742227735513,0.8293,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742227735742,7.67049696,1928.6,1928.3,5.152]
["bitfinex","ETHUSD",1742227735960,2.48529696,1928.4,1928.3,5.152]
["bitfinex","ETHUSD",1742227736267,5.1852,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742227736268,0.7987,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742227736414,3.28399696,1928.8,1928.5,0.518537]
["bitfinex","ETHUSD",1742227736742,0.7987,1928.8,1928.6,5.18494]
["bitfinex","ETHUSD",1742227737144,0.7987,1928.8,1928.5,0.518537]
["bitfinex","ETHUSD",1742227737644,1e-05,1928.9,1928.6,0.05184776]
["bitfinex","ETHUSD",1742227737830,1e-05,1928.9,1928.7,11.14321]
["bitfinex","ETHUSD",1742227738036,1e-05,1928.9,1928.8,1.114321]
["bitfinex","ETHUSD",1742227740348,1e-05,1928.9,1928.8,6.298891]
["bitfinex","ETHUSD",1742227740766,1e-05,1928.9,1928.8,1.114321]
["bitfinex","ETHUSD",1742227740968,1e-05,1928.9,1928.8,5.151]
["bitfinex","ETHUSD",1742227741255,5.18475,1928.8,1928.4,5.151]
["bitfinex","ETHUSD",1742227741563,5.18461,1928.8,1928.4,5.151]
["bitfinex","ETHUSD",1742227741750,9.01064743,1928.5,1928.4,5.151]
["bitfinex","ETHUSD",1742227741921,5.18602,1928.3,1927.9,5.99335]
["bitfinex","ETHUSD",1742227742117,3.82527743,1928.5,1928.1,5.151]
["bitfinex","ETHUSD",1742227742347,9.01067743,1928.5,1928.1,5.151]
["bitfinex","ETHUSD",1742227742826,5.18578,1928.4,1928.1,5.151]
["bitfinex","ETHUSD",1742227743332,0.7987,1928.5,1928.1,10.33745]
["bitfinex","ETHUSD",1742227743524,14.20408743,1928.7,1928.2,5.18597]
["bitfinex","ETHUSD",1742227743832,0.80751,1928.9,1928.5,5.18533]
["bitfinex","ETHUSD",1742227744034,0.80751,1928.9,1928.6,10.33599]
["bitfinex","ETHUSD",1742227744356,5.99183,1928.9,1928.6,5.151]
["bitfinex","ETHUSD",1742227744550,5.18468,1928.8,1928.6,5.151]
["bitfinex","ETHUSD",1742227744737,5.18483,1928.7,1928.6,5.151]
["bitfinex","ETHUSD",1742227745850,5.18566,1928.4,1928.1,5.151]
["bitfinex","ETHUSD",1742227746015,5.18537,1928.5,1928.1,5.151]
["bitfinex","ETHUSD",1742227746215,3.7599,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1742227746419,0.7599,1928.6,1928.2,10.37212]
["bitfinex","ETHUSD",1742227746618,0.7599,1928.6,1928.3,1.037212]
["bitfinex","ETHUSD",1742227747249,8.97169743,1928.6,1928.1,5.151]
["bitfinex","ETHUSD",1742227747450,5.18571,1928.4,1928.1,5.151]
["bitfinex","ETHUSD",1742227747750,5.18634,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227748318,5.99129,1928.3,1928.0,5.151]
["bitfinex","ETHUSD",1742227748519,5.99128,1928.3,1928.0,5.151]
["bitfinex","ETHUSD",1742227748925,5.18633,1928.2,1928.0,5.151]
["bitfinex","ETHUSD",1742227749531,5.18645,1928.1,1928.0,5.151]
["bitfinex","ETHUSD",1742227750005,5.99132,1928.3,1928.0,5.151]
["bitfinex","ETHUSD",1742227750159,0.8052,1928.3,1928.0,5.151]
["bitfinex","ETHUSD",1742227750345,0.8052,1928.3,1928.0,10.85266]
["bitfinex","ETHUSD",1742227750525,5.99115,1928.3,1928.0,5.6661]
["bitfinex","ETHUSD",1742227750852,0.8052,1928.3,1928.0,10.33772]
["bitfinex","ETHUSD",1742227751054,0.8052,1928.3,1928.0,5.151]
["bitfinex","ETHUSD",1742227751259,5.1863,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742227751420,5.1863,1928.2,1927.9,5.151]
["bitfinex","ETHUSD",1742227752052,11.17748,1928.3,1927.9,5.151]
["bitfinex","ETHUSD",1742227752256,5.18639,1928.2,1927.9,5.151]
["bitfinex","ETHUSD",1742227752455,5.18659,1928.1,1927.6,5.18753]
["bitfinex","ETHUSD",1742227752655,5.9604,1927.9,1927.5,11.12676]
["bitfinex","ETHUSD",1742227752856,5.9604,1927.9,1927.5,16.31467]
["bitfinex","ETHUSD",1742227753060,0.7734,1927.9,1927.5,5.151]
["bitfinex","ETHUSD",1742227753366,5.1876,1927.7,1927.5,5.151]
["bitfinex","ETHUSD",1742227753528,10.37539,1927.7,1927.2,5.18886]
["bitfinex","ETHUSD",1742227753730,10.37539,1927.7,1927.1,5.94439]
["bitfinex","ETHUSD",1742227753731,0.7666,1927.5,1927.1,5.94439]
["bitfinex","ETHUSD",1742227753932,0.7666,1927.5,1927.3,5.18848]
["bitfinex","ETHUSD",1742227754259,0.7666,1927.5,1927.2,10.33984]
["bitfinex","ETHUSD",1742227754559,0.7666,1928.2,1927.9,5.18672]
["bitfinex","ETHUSD",1742227754769,0.7666,1928.2,1928.0,10.33756]
["bitfinex","ETHUSD",1742227755061,0.7666,1928.4,1928.1,5.18624]
["bitfinex","ETHUSD",1742227755226,0.7666,1928.4,1928.1,10.37257]
["bitfinex","ETHUSD",1742227755432,6.02657743,1928.7,1928.1,10.37257]
["bitfinex","ETHUSD",1742227755433,5.95165,1928.7,1928.1,5.94165]
["bitfinex","ETHUSD",1742227755652,5.95165,1928.7,1928.1,0.7553]
["bitfinex","ETHUSD",1742227755653,8.21182743,1928.6,1928.1,0.7553]
["bitfinex","ETHUSD",1742227755962,8.21281743,1928.2,1927.8,10.33914]
["bitfinex","ETHUSD",1742227756162,0.8135,1928.1,1927.8,5.152]
["bitfinex","ETHUSD",1742227756368,0.8135,1928.1,1927.7,5.63553132]
["bitfinex","ETHUSD",1742227756659,6.00006,1928.1,1927.7,5.158]
["bitfinex","ETHUSD",1742227756865,5.18684,1928.0,1927.7,5.158]
["bitfinex","ETHUSD",1742227757430,9.33210743,1928.0,1927.7,5.158]
["bitfinex","ETHUSD",1742227757768,0.8135,1928.1,1927.7,10.3455]
["bitfinex","ETHUSD",1742227757966,0.8135,1928.1,1927.8,5.18714]
["bitfinex","ETHUSD",1742227758457,0.8135,1928.1,1927.8,10.37424]
["bitfinex","ETHUSD",1742227758652,0.8135,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1742227759735,0.8135,1928.1,1927.7,11.13606]
["bitfinex","ETHUSD",1742227759931,0.7509,1928.3,1927.9,5.18694]
["bitfinex","ETHUSD",1742227760640,3.0,1928.5,1927.7,7.580961]
["bitfinex","ETHUSD",1742227760641,0.7509,1928.5,1928.1,5.18624]
["bitfinex","ETHUSD",1742227760955,0.7509,1928.5,1928.1,10.34124]
["bitfinex","ETHUSD",1742227761163,0.7509,1928.5,1928.1,5.155]
["bitfinex","ETHUSD",1742227761468,3.0,1928.8,1928.2,5.18591]
["bitfinex","ETHUSD",1742227761469,9.02576743,1928.7,1928.2,5.18591]
["bitfinex","ETHUSD",1742227761668,9.02576743,1928.7,1928.3,5.18588]
["bitfinex","ETHUSD",1742227762089,3.84087743,1928.7,1928.4,5.18556]
["bitfinex","ETHUSD",1742227762364,3.0,1928.8,1928.5,10.34333]
["bitfinex","ETHUSD",1742227762878,8.18459,1928.8,1928.5,5.158]
["bitfinex","ETHUSD",1742227763058,5.18459,1928.8,1928.5,5.158]
["bitfinex","ETHUSD",1742227763564,8.21161743,1928.7,1928.5,5.158]
["bitfinex","ETHUSD",1742227764044,8.21161743,1928.7,1928.2,5.98327]
["bitfinex","ETHUSD",1742227764045,14.73628817,1928.7,1928.2,5.98327]
["bitfinex","ETHUSD",1742227764372,5.96625,1928.6,1928.3,5.159]
["bitfinex","ETHUSD",1742227764734,1e-05,1928.9,1928.4,5.18554]
["bitfinex","ETHUSD",1742227764735,5.18458,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1742227764941,8.99204743,1928.9,1928.4,5.18545]
["bitfinex","ETHUSD",1742227765241,8.99204743,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1742227765442,5.96541,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1742227765641,5.96541,1928.9,1928.5,6.22744705]
["bitfinex","ETHUSD",1742227766144,0.78111,1928.9,1928.6,5.18497]
["bitfinex","ETHUSD",1742227766348,1e-05,1928.9,1928.6,5.18497]
["bitfinex","ETHUSD",1742227766646,1e-05,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742227766970,1e-05,1928.9,1928.7,10.34081]
["bitfinex","ETHUSD",1742227767173,1e-05,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742227768745,1e-05,1928.9,1928.7,11.454491]
["bitfinex","ETHUSD",1742227768949,1e-05,1928.9,1928.8,5.23641043]
["bitfinex","ETHUSD",1742227769161,1e-05,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742227770967,1e-05,1928.9,1928.7,1.113791]
["bitfinex","ETHUSD",1742227771151,1e-05,1928.9,1928.6,5.9821]
["bitfinex","ETHUSD",1742227771152,3.85188743,1928.9,1928.5,10.33824]
["bitfinex","ETHUSD",1742227771352,9.03620743,1928.9,1928.5,5.153]
["bitfinex","ETHUSD",1742227771577,4.75550817,1928.9,1928.5,10.33835]
["bitfinex","ETHUSD",1742227771745,0.82531,1928.9,1928.5,10.33835]
["bitfinex","ETHUSD",1742227771950,6.00978,1928.9,1928.5,10.33835]
["bitfinex","ETHUSD",1742227772149,6.00978,1928.9,1928.5,5.153]
["bitfinex","ETHUSD",1742227772504,5.18457,1928.8,1928.5,10.33827]
["bitfinex","ETHUSD",1742227772884,9.03635743,1928.9,1928.5,15.52352]
["bitfinex","ETHUSD",1742227773073,0.82531,1928.9,1928.6,5.18506]
["bitfinex","ETHUSD",1742227773270,1e-05,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742227773780,5.18436,1928.9,1928.5,11.890482]
["bitfinex","ETHUSD",1742227773952,10.36888,1928.9,1928.5,11.890482]
["bitfinex","ETHUSD",1742227774152,5.18436,1928.9,1928.5,11.890482]
["bitfinex","ETHUSD",1742227774883,1e-05,1928.9,1928.6,5.18508]
["bitfinex","ETHUSD",1742227775083,1e-05,1928.9,1928.7,5.97624]
["bitfinex","ETHUSD",1742227775390,1e-05,1928.9,1928.6,6.8924362]
["bitfinex","ETHUSD",1742227775684,1e-05,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742227775861,1e-05,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742227776061,1e-05,1928.9,1928.8,6.01017]
["bitfinex","ETHUSD",1742227776263,1e-05,1928.9,1928.8,7.129659]
["bitfinex","ETHUSD",1742227780558,1e-05,1928.9,1928.6,1.7075562]
["bitfinex","ETHUSD",1742227780762,0.7571,1928.8,1928.6,5.15]
["bitfinex","ETHUSD",1742227781176,3.24104254,1928.8,1928.6,5.15]
["bitfinex","ETHUSD",1742227781677,8.42568254,1928.8,1928.6,5.15]
["bitfinex","ETHUSD",1742227781991,13.61046254,1928.8,1928.6,5.15]
["bitfinex","ETHUSD",1742227782192,5.18483,1928.7,1928.6,5.15]
["bitfinex","ETHUSD",1742227782694,3.24104254,1928.8,1928.5,5.15]
["bitfinex","ETHUSD",1742227782888,8.42574254,1928.8,1928.5,5.15]
["bitfinex","ETHUSD",1742227783090,0.7571,1928.8,1928.5,5.15]
["bitfinex","ETHUSD",1742227783292,5.94185,1928.8,1928.5,5.76743223]
["bitfinex","ETHUSD",1742227783996,5.94185,1928.8,1928.5,10.95280223]
["bitfinex","ETHUSD",1742227784703,0.7571,1928.8,1928.5,10.95280223]
["bitfinex","ETHUSD",1742227785483,5.18484,1928.7,1928.5,5.15]
["bitfinex","ETHUSD",1742227785858,5.18493,1928.7,1928.5,5.15]
["bitfinex","ETHUSD",1742227786262,5.1851,1928.6,1928.5,5.15]
["bitfinex","ETHUSD",1742227786461,10.3704,1928.6,1928.2,5.95967]
["bitfinex","ETHUSD",1742227786710,5.18538,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742227786890,5.97668,1928.5,1928.2,5.15]
["bitfinex","ETHUSD",1742227787265,5.18606,1928.3,1928.0,0.86221243]
["bitfinex","ETHUSD",1742227787461,5.97758,1928.2,1928.0,0.86221243]
["bitfinex","ETHUSD",1742227787765,5.18645,1928.1,1928.0,0.38322592]
["bitfinex","ETHUSD",1742227787961,5.18645,1928.1,1927.9,5.15]
["bitfinex","ETHUSD",1742227788188,5.18672,1928.0,1927.8,0.47898651]
["bitfinex","ETHUSD",1742227788380,5.18739,1927.8,1927.5,5.15]
["bitfinex","ETHUSD",1742227788578,9.0434496,1927.9,1927.5,10.3378]
["bitfinex","ETHUSD",1742227788579,6.01719,1927.9,1927.5,10.3378]
["bitfinex","ETHUSD",1742227788895,0.81,1928.2,1927.5,5.15]
["bitfinex","ETHUSD",1742227789204,5.99636,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1742227789701,1.19778118,1928.5,1927.9,5.15]
["bitfinex","ETHUSD",1742227790007,0.81,1928.3,1927.9,10.33687]
["bitfinex","ETHUSD",1742227790176,5.99592,1928.3,1928.0,5.18667]
["bitfinex","ETHUSD",1742227790567,5.99592,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1742227790568,0.81,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1742227790763,5.18665,1928.1,1927.7,0.38378881]
["bitfinex","ETHUSD",1742227790994,8.2129096,1928.1,1927.7,10.72116881]
["bitfinex","ETHUSD",1742227791200,5.99625,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1742227791730,5.99625,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742227792227,0.81,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742227792426,0.81,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1742227792595,0.7603,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1742227792795,5.94612,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742227792991,5.94612,1928.4,1928.0,11.410649]
["bitfinex","ETHUSD",1742227793209,0.7603,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1742227793493,6.0262596,1928.7,1928.1,5.15]
["bitfinex","ETHUSD",1742227793824,0.7564,1928.6,1928.3,5.18572]
["bitfinex","ETHUSD",1742227794031,0.7564,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742227794218,5.94114,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742227794529,5.18502,1928.7,1928.3,1.03719]
["bitfinex","ETHUSD",1742227794731,5.18515,1928.6,1928.3,1.03719]
["bitfinex","ETHUSD",1742227795055,5.18515,1928.6,1928.3,5.151]
["bitfinex","ETHUSD",1742227795056,5.1856,1928.5,1928.3,5.151]
["bitfinex","ETHUSD",1742227795226,5.18567,1928.4,1928.3,5.151]
["bitfinex","ETHUSD",1742227795428,5.18609,1928.3,1927.9,5.99728]
["bitfinex","ETHUSD",1742227795628,5.99279,1928.2,1928.0,5.154]
["bitfinex","ETHUSD",1742227795993,11.17917,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1742227796200,5.18684,1928.0,1927.8,5.153]
["bitfinex","ETHUSD",1742227796427,5.18727,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1742227796729,0.7641,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742227797023,0.7641,1927.9,1927.5,10.34587]
["bitfinex","ETHUSD",1742227797024,5.18745,1927.8,1927.5,5.16]
["bitfinex","ETHUSD",1742227797230,10.37488,1927.8,1927.5,5.16]
["bitfinex","ETHUSD",1742227797430,8.9774096,1927.9,1927.5,10.34805]
["bitfinex","ETHUSD",1742227797601,5.95115,1927.9,1927.5,10.34805]
["bitfinex","ETHUSD",1742227797796,5.18726,1927.8,1927.5,5.16]
["bitfinex","ETHUSD",1742227798233,11.13834,1927.9,1927.5,5.16]
["bitfinex","ETHUSD",1742227798629,11.13834,1927.9,1927.5,10.34797]
["bitfinex","ETHUSD",1742227798795,5.95115,1927.9,1927.5,10.34797]
["bitfinex","ETHUSD",1742227798999,5.95115,1927.9,1927.5,11.901491]
["bitfinex","ETHUSD",1742227799205,5.18729,1927.8,1927.5,11.901491]
["bitfinex","ETHUSD",1742227799504,5.18753,1927.7,1927.5,5.16]
["bitfinex","ETHUSD",1742227799758,5.94818,1927.5,1927.1,5.18911]
["bitfinex","ETHUSD",1742227800049,8.9738596,1927.7,1927.2,5.9582]
["bitfinex","ETHUSD",1742227800252,3.0,1927.8,1927.3,10.33958]
["bitfinex","ETHUSD",1742227800434,3.8131596,1927.9,1927.6,10.37521]
["bitfinex","ETHUSD",1742227800435,0.7869,1927.9,1927.6,10.37521]
["bitfinex","ETHUSD",1742227800734,5.18691,1928.0,1927.7,5.153]
["bitfinex","ETHUSD",1742227801103,5.18708,1927.9,1927.7,5.153]
["bitfinex","ETHUSD",1742227801306,10.37432,1927.9,1927.7,5.153]
["bitfinex","ETHUSD",1742227801503,5.18726,1927.8,1927.7,5.153]
["bitfinex","ETHUSD",1742227801928,5.96686,1927.8,1927.7,5.153]
["bitfinex","ETHUSD",1742227804507,5.18806,1927.5,1927.4,5.165]
["bitfinex","ETHUSD",1742227804700,5.18787,1927.6,1927.4,5.165]
["bitfinex","ETHUSD",1742227804902,5.18753,1927.7,1927.4,5.165]
["bitfinex","ETHUSD",1742227805103,5.96687,1927.8,1927.4,10.35322]
["bitfinex","ETHUSD",1742227806347,0.7796,1927.8,1927.4,5.165]
["bitfinex","ETHUSD",1742227806563,5.18767,1927.7,1927.4,5.165]
["bitfinex","ETHUSD",1742227806864,5.96692,1927.8,1927.4,10.3533]
["bitfinex","ETHUSD",1742227807861,5.18754,1927.7,1927.4,10.3533]
["bitfinex","ETHUSD",1742227808367,5.96692,1927.8,1927.4,10.35325]
["bitfinex","ETHUSD",1742227808662,11.15438,1927.8,1927.4,10.35325]
["bitfinex","ETHUSD",1742227808862,5.18762,1927.7,1927.4,5.165]
["bitfinex","ETHUSD",1742227809217,5.96692,1927.8,1927.4,10.35324]
["bitfinex","ETHUSD",1742227809575,0.7796,1927.8,1927.4,5.165]
["bitfinex","ETHUSD",1742227809721,5.97806,1928.1,1927.6,5.18759]
["bitfinex","ETHUSD",1742227809917,5.97806,1928.1,1927.7,5.1875]
["bitfinex","ETHUSD",1742227810129,0.7915,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742227810330,5.97796,1928.1,1927.8,5.154]
["bitfinex","ETHUSD",1742227810556,0.7915,1928.1,1927.8,5.154]
["bitfinex","ETHUSD",1742227810761,3.0,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1742227810932,8.1862,1928.2,1927.8,12.164114]
["bitfinex","ETHUSD",1742227811128,3.0,1928.2,1927.8,6.976934]
["bitfinex","ETHUSD",1742227811359,5.18683,1928.0,1927.8,5.154]
["bitfinex","ETHUSD",1742227811575,5.18664,1928.1,1927.8,5.154]
["bitfinex","ETHUSD",1742227811971,3.0,1928.2,1927.8,10.34111]
["bitfinex","ETHUSD",1742227811972,5.18621,1928.2,1927.8,10.34111]
["bitfinex","ETHUSD",1742227812180,5.18621,1928.2,1927.8,15.52819]
["bitfinex","ETHUSD",1742227812476,11.20192,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1742227812773,8.9962396,1928.5,1928.0,5.18672]
["bitfinex","ETHUSD",1742227812977,5.18582,1928.4,1927.9,7.489935]
["bitfinex","ETHUSD",1742227813274,5.98418,1928.2,1927.8,10.34125]
["bitfinex","ETHUSD",1742227813473,8.2127296,1928.1,1927.8,5.154]
["bitfinex","ETHUSD",1742227813674,5.18672,1928.0,1927.8,5.154]
["bitfinex","ETHUSD",1742227816463,5.18699,1927.9,1927.8,5.154]
["bitfinex","ETHUSD",1742227816666,5.18699,1927.9,1927.5,6.01569]
["bitfinex","ETHUSD",1742227816864,5.18699,1927.9,1927.6,5.152]
["bitfinex","ETHUSD",1742227817289,5.18678,1928.0,1927.6,10.33977]
["bitfinex","ETHUSD",1742227817624,5.18678,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742227817790,5.18678,1928.0,1927.6,10.33972]
["bitfinex","ETHUSD",1742227818398,5.18678,1928.0,1927.6,5.18772]
["bitfinex","ETHUSD",1742227818696,5.18678,1928.0,1927.4,5.152]
["bitfinex","ETHUSD",1742227818697,5.18781,1927.6,1927.4,5.152]
["bitfinex","ETHUSD",1742227818909,8.2137996,1927.7,1927.4,5.152]
["bitfinex","ETHUSD",1742227819093,5.18791,1927.6,1927.4,5.152]
["bitfinex","ETHUSD",1742227819404,5.18754,1927.7,1927.4,5.152]
["bitfinex","ETHUSD",1742227819559,3.0,1927.8,1927.4,10.34031]
["bitfinex","ETHUSD",1742227819766,8.1873,1927.8,1927.4,11.456951]
["bitfinex","ETHUSD",1742227820009,5.18678,1928.0,1927.6,5.18757]
["bitfinex","ETHUSD",1742227820312,0.7808,1928.3,1927.6,0.8278]
["bitfinex","ETHUSD",1742227820463,10.37272,1928.2,1927.7,5.18726]
["bitfinex","ETHUSD",1742227820813,5.18691,1928.0,1927.7,5.153]
["bitfinex","ETHUSD",1742227820964,3.0262596,1928.1,1927.7,5.153]
["bitfinex","ETHUSD",1742227821163,5.96674,1928.2,1927.7,5.153]
["bitfinex","ETHUSD",1742227821360,0.7804,1928.2,1927.7,5.153]
["bitfinex","ETHUSD",1742227821564,0.7804,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1742227821798,0.7804,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742227822093,8.2128396,1928.1,1927.7,10.34027]
["bitfinex","ETHUSD",1742227822286,5.96662,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1742227822794,9.0462596,1928.5,1928.0,0.8132]
["bitfinex","ETHUSD",1742227822995,8.2118396,1928.5,1928.1,5.166]
["bitfinex","ETHUSD",1742227823213,5.18581,1928.4,1928.1,5.166]
["bitfinex","ETHUSD",1742227823361,5.95998,1928.2,1927.8,5.95379]
["bitfinex","ETHUSD",1742227823563,5.18672,1928.0,1927.9,5.166]
["bitfinex","ETHUSD",1742227823922,5.95999,1928.2,1927.9,5.166]
["bitfinex","ETHUSD",1742227824262,5.18649,1928.1,1927.9,5.166]
["bitfinex","ETHUSD",1742227824972,8.2127496,1928.1,1927.9,5.166]
["bitfinex","ETHUSD",1742227825207,0.82127496,1928.0,1927.9,5.166]
["bitfinex","ETHUSD",1742227825471,10.37317,1928.1,1927.9,5.166]
["bitfinex","ETHUSD",1742227825776,5.18649,1928.1,1927.9,5.166]
["bitfinex","ETHUSD",1742227826486,5.18672,1928.0,1927.9,5.166]
["bitfinex","ETHUSD",1742227826691,5.18709,1927.9,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227826894,8.2129596,1928.1,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227826895,5.18678,1928.0,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227827064,1.33997396,1928.0,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227827374,8.18726,1927.8,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227827575,8.97526,1927.8,1927.7,0.38455314]
["bitfinex","ETHUSD",1742227828002,5.97579,1927.6,1927.5,0.86413793]
["bitfinex","ETHUSD",1742227828213,18.5720496,1927.6,1927.5,0.86413793]
["bitfinex","ETHUSD",1742227829195,18.0220496,1927.6,1927.5,0.38455314]
["bitfinex","ETHUSD",1742227829395,5.18868,1927.3,1926.9,10.35166]
["bitfinex","ETHUSD",1742227829595,10.3775,1927.3,1926.9,10.35166]
["bitfinex","ETHUSD",1742227830416,5.18903,1927.2,1926.9,5.162]
["bitfinex","ETHUSD",1742227830570,5.18862,1927.3,1926.9,10.35164]
["bitfinex","ETHUSD",1742227830770,5.18862,1927.3,1926.9,10.35148]
["bitfinex","ETHUSD",1742227830969,5.18862,1927.3,1926.9,11.463258]
["bitfinex","ETHUSD",1742227832104,5.18878,1927.3,1926.9,6.273788]
["bitfinex","ETHUSD",1742227832308,8.2145996,1927.4,1927.0,5.18924]
["bitfinex","ETHUSD",1742227832709,0.08837879,1927.2,1926.9,11.463398]
["bitfinex","ETHUSD",1742227832886,0.08837879,1927.2,1926.9,11.463338]
["bitfinex","ETHUSD",1742227833087,5.18873,1927.3,1926.9,11.463338]
["bitfinex","ETHUSD",1742227833396,5.18866,1927.3,1926.9,11.463338]
["bitfinex","ETHUSD",1742227833716,0.08738702,1927.2,1926.9,11.463338]
["bitfinex","ETHUSD",1742227834510,0.08738702,1927.2,1926.9,16.652828]
["bitfinex","ETHUSD",1742227834815,0.08738702,1927.2,1926.9,11.463278]
["bitfinex","ETHUSD",1742227835125,5.27625702,1927.2,1926.9,5.162]
["bitfinex","ETHUSD",1742227835300,5.18923,1927.1,1926.9,5.162]
["bitfinex","ETHUSD",1742227835611,5.27625702,1927.2,1926.9,5.162]
["bitfinex","ETHUSD",1742227835808,0.08714307,1927.0,1926.9,5.162]
["bitfinex","ETHUSD",1742227835989,5.18887,1927.2,1926.9,5.162]
["bitfinex","ETHUSD",1742227836310,5.27749473,1927.1,1926.9,5.162]
["bitfinex","ETHUSD",1742227836824,0.08828473,1927.1,1927.0,10.34341]
["bitfinex","ETHUSD",1742227837140,0.08828473,1927.1,1927.0,11.377751]
["bitfinex","ETHUSD",1742227837297,8.18839,1927.4,1927.0,11.377751]
["bitfinex","ETHUSD",1742227837500,0.08725429,1927.1,1927.0,10.34341]
["bitfinex","ETHUSD",1742227837810,0.08728598,1927.1,1927.0,10.34341]
["bitfinex","ETHUSD",1742227837984,13.37694,1927.4,1927.0,10.34341]
["bitfinex","ETHUSD",1742227838184,5.27707225,1927.3,1927.1,5.154]
["bitfinex","ETHUSD",1742227838895,5.18887,1927.2,1927.1,5.154]
["bitfinex","ETHUSD",1742227839230,5.27717309,1927.2,1927.1,5.154]
["bitfinex","ETHUSD",1742227839421,0.08830309,1927.2,1927.1,5.154]
["bitfinex","ETHUSD",1742227839919,5.27717309,1927.2,1926.8,0.7664]
["bitfinex","ETHUSD",1742227840218,5.27717309,1927.2,1926.9,5.154]
["bitfinex","ETHUSD",1742227840219,5.18915,1927.1,1926.9,5.154]
["bitfinex","ETHUSD",1742227840585,0.08712673,1927.0,1926.9,5.154]
["bitfinex","ETHUSD",1742227840919,3.8044,1927.5,1927.0,5.18925]
["bitfinex","ETHUSD",1742227841124,3.0,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1742227841289,2.4871948,1927.4,1927.3,5.154]
["bitfinex","ETHUSD",1742227841813,7.6755248,1927.4,1927.3,5.154]
["bitfinex","ETHUSD",1742227842012,2.4871948,1927.4,1927.3,5.154]
["bitfinex","ETHUSD",1742227842209,7.6755248,1927.4,1927.3,5.154]
["bitfinex","ETHUSD",1742227842426,5.18897,1927.2,1927.1,5.154]
["bitfinex","ETHUSD",1742227842610,5.1893,1927.1,1926.7,6.0082]
["bitfinex","ETHUSD",1742227842804,5.9937,1927.1,1926.8,5.154]
["bitfinex","ETHUSD",1742227843124,5.9937,1927.1,1926.7,6.39163993]
["bitfinex","ETHUSD",1742227843125,0.8044,1927.0,1926.7,5.57363993]
["bitfinex","ETHUSD",1742227843323,0.08695655,1926.9,1926.8,5.154]
["bitfinex","ETHUSD",1742227843524,0.08695655,1926.9,1926.8,11.41671399]
["bitfinex","ETHUSD",1742227843727,5.99273,1927.4,1927.0,5.18926]
["bitfinex","ETHUSD",1742227843929,0.08807765,1927.3,1927.0,0.7958]
["bitfinex","ETHUSD",1742227844130,3.0,1927.4,1927.1,5.18888]
["bitfinex","ETHUSD",1742227844332,0.08799979,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227844532,6.03929979,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227844834,10.46527276,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227845034,3.85067903,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227845202,0.08797903,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227845609,6.01861,1927.5,1927.2,5.154]
["bitfinex","ETHUSD",1742227845811,0.08782785,1927.3,1927.2,10.34282]
["bitfinex","ETHUSD",1742227846027,3.41360832,1927.8,1927.2,10.34282]
["bitfinex","ETHUSD",1742227846028,8.21950752,1927.8,1927.4,5.99711]
["bitfinex","ETHUSD",1742227846240,5.18763,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1742227846438,10.37537,1927.7,1927.3,5.18849]
["bitfinex","ETHUSD",1742227846932,5.18816,1927.5,1927.2,5.154]
["bitfinex","ETHUSD",1742227847534,5.1886,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227847701,5.9949,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227847903,7.41645075,1927.3,1927.2,5.154]
["bitfinex","ETHUSD",1742227849121,5.18979,1926.9,1926.8,5.154]
["bitfinex","ETHUSD",1742227849321,5.18979,1926.9,1926.5,0.38399413]
["bitfinex","ETHUSD",1742227849322,5.19004,1926.8,1926.5,0.38399413]
["bitfinex","ETHUSD",1742227849634,5.19004,1926.8,1926.6,5.154]
["bitfinex","ETHUSD",1742227850033,5.18979,1926.9,1926.6,5.154]
["bitfinex","ETHUSD",1742227850211,8.98501,1927.0,1926.6,5.70779941]
["bitfinex","ETHUSD",1742227850417,8.98501,1927.0,1926.6,16.08851941]
["bitfinex","ETHUSD",1742227850617,8.18941,1927.0,1926.6,16.08851941]
["bitfinex","ETHUSD",1742227851037,8.18941,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742227851204,8.18941,1927.0,1926.6,10.89821941]
["bitfinex","ETHUSD",1742227852199,5.18968,1926.9,1926.6,10.89821941]
["bitfinex","ETHUSD",1742227852403,5.18968,1926.9,1926.5,5.19069]
["bitfinex","ETHUSD",1742227852603,10.3796,1926.9,1926.6,5.154]
["bitfinex","ETHUSD",1742227852829,5.18968,1926.9,1926.6,5.154]
["bitfinex","ETHUSD",1742227853030,5.18968,1926.9,1926.6,10.34448]
["bitfinex","ETHUSD",1742227855039,8.18942,1927.0,1926.6,10.34424]
["bitfinex","ETHUSD",1742227855341,3.0,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742227855514,8.18946,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742227855837,3.0,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742227856629,8.18955,1927.0,1926.6,10.3444]
["bitfinex","ETHUSD",1742227856831,5.18969,1926.9,1926.6,10.3444]
["bitfinex","ETHUSD",1742227857439,5.18955,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742227857628,0.7516,1926.7,1925.7,0.7983]
["bitfinex","ETHUSD",1742227857832,3.03212752,1926.2,1925.7,0.7983]
["bitfinex","ETHUSD",1742227858142,3.03212752,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1742227858317,0.0852426,1926.1,1925.9,10.38458]
["bitfinex","ETHUSD",1742227858525,8.22332752,1926.4,1925.9,11.385648]
["bitfinex","ETHUSD",1742227858715,5.19157,1926.2,1925.9,6.193458]
["bitfinex","ETHUSD",1742227859045,0.08500359,1926.1,1925.9,1.038458]
["bitfinex","ETHUSD",1742227859241,0.08500359,1926.1,1925.9,6.193458]
["bitfinex","ETHUSD",1742227859439,5.19148,1926.3,1925.9,6.193458]
["bitfinex","ETHUSD",1742227859643,0.08411348,1926.0,1925.9,11.385808]
["bitfinex","ETHUSD",1742227859811,10.38298,1926.3,1925.9,11.385808]
["bitfinex","ETHUSD",1742227860007,8.30819015,1926.2,1925.9,5.155]
["bitfinex","ETHUSD",1742227860212,8.30819015,1926.2,1925.8,5.19244]
["bitfinex","ETHUSD",1742227860546,3.11657015,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742227860853,8.30816015,1926.2,1925.7,11.14621]
["bitfinex","ETHUSD",1742227861021,5.19187,1926.1,1925.7,11.14621]
["bitfinex","ETHUSD",1742227861227,8.30888097,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742227861408,8.30888097,1926.0,1925.6,10.34817]
["bitfinex","ETHUSD",1742227861910,0.08443345,1926.0,1925.6,5.155]
["bitfinex","ETHUSD",1742227862246,3.7516,1926.3,1925.9,5.19237]
["bitfinex","ETHUSD",1742227862451,3.7516,1926.5,1926.0,5.19208]
["bitfinex","ETHUSD",1742227862744,3.0,1926.3,1926.0,10.38391]
["bitfinex","ETHUSD",1742227863043,5.19103,1926.4,1926.1,6.01862]
["bitfinex","ETHUSD",1742227863446,5.94249,1926.5,1926.1,11.21033]
["bitfinex","ETHUSD",1742227863640,5.94249,1926.5,1926.1,6.01862]
["bitfinex","ETHUSD",1742227864015,5.19118,1926.4,1926.1,0.827]
["bitfinex","ETHUSD",1742227864210,9.33667452,1926.4,1926.0,5.155]
["bitfinex","ETHUSD",1742227864443,10.38293,1926.3,1926.0,5.155]
["bitfinex","ETHUSD",1742227864751,4.14549452,1926.4,1926.0,5.155]
["bitfinex","ETHUSD",1742227864752,9.33652452,1926.4,1926.0,10.34707]
["bitfinex","ETHUSD",1742227864958,9.33652452,1926.4,1926.0,15.53904]
["bitfinex","ETHUSD",1742227865245,8.22315752,1926.4,1926.0,10.34697]
["bitfinex","ETHUSD",1742227865455,0.8127,1926.7,1926.5,5.19069]
["bitfinex","ETHUSD",1742227865638,8.18995,1926.8,1926.5,5.19069]
["bitfinex","ETHUSD",1742227865819,8.18995,1926.8,1926.4,10.34691]
["bitfinex","ETHUSD",1742227866417,5.18972,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742227866618,15.05425752,1927.0,1926.6,5.19048]
["bitfinex","ETHUSD",1742227866845,9.86482752,1927.0,1926.5,6.744366]
["bitfinex","ETHUSD",1742227867152,5.19039,1926.7,1926.4,5.156]
["bitfinex","ETHUSD",1742227867355,3.03212752,1926.6,1926.1,0.789]
["bitfinex","ETHUSD",1742227867529,14.18457752,1926.6,1926.2,10.34754]
["bitfinex","ETHUSD",1742227867739,8.99394752,1926.6,1926.2,10.34741]
["bitfinex","ETHUSD",1742227868126,5.19032,1926.7,1926.3,5.19119]
["bitfinex","ETHUSD",1742227868323,12.82332752,1926.8,1926.3,5.1912]
["bitfinex","ETHUSD",1742227868640,8.22261752,1926.6,1926.2,10.34755]
["bitfinex","ETHUSD",1742227868843,3.03212752,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742227869747,3.03212752,1926.6,1926.3,10.3824]
["bitfinex","ETHUSD",1742227869936,3.03212752,1926.6,1926.3,5.19112]
["bitfinex","ETHUSD",1742227870539,3.03212752,1926.6,1926.2,5.156]
["bitfinex","ETHUSD",1742227870777,3.03212752,1927.0,1926.7,5.18997]
["bitfinex","ETHUSD",1742227871451,8.22154752,1927.0,1926.6,10.34638]
["bitfinex","ETHUSD",1742227872263,3.03212752,1927.0,1926.6,10.34635]
["bitfinex","ETHUSD",1742227872475,3.03212752,1927.0,1926.7,5.96828]
["bitfinex","ETHUSD",1742227872976,8.22158752,1927.0,1926.7,0.7782]
["bitfinex","ETHUSD",1742227873127,5.1897,1926.9,1926.6,5.156]
["bitfinex","ETHUSD",1742227873334,4.37320027,1927.0,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227873335,5.19027,1926.7,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227873533,0.06916959,1926.6,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227873829,5.19027,1926.7,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227874071,0.06900512,1926.5,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227874279,5.19027,1926.7,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227874474,5.25976512,1926.5,1926.4,5.54085273]
["bitfinex","ETHUSD",1742227874636,5.19076,1926.5,1926.4,0.38485273]
["bitfinex","ETHUSD",1742227874832,0.06908077,1926.5,1926.3,5.156]
["bitfinex","ETHUSD",1742227875576,3.03212752,1926.4,1926.1,7.04726963]
["bitfinex","ETHUSD",1742227875737,0.06876694,1926.3,1926.1,12.23894963]
["bitfinex","ETHUSD",1742227875934,3.03212752,1926.4,1926.1,13.97844459]
["bitfinex","ETHUSD",1742227876177,0.06876694,1926.3,1926.1,13.97844459]
["bitfinex","ETHUSD",1742227876383,3.03212752,1926.4,1926.1,13.97844459]
["bitfinex","ETHUSD",1742227876553,0.06822371,1926.3,1926.1,8.78668459]
["bitfinex","ETHUSD",1742227876736,5.19095,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742227876937,5.25980518,1926.4,1926.1,2.56949496]
["bitfinex","ETHUSD",1742227877137,5.25980518,1926.4,1926.2,5.156]
["bitfinex","ETHUSD",1742227877334,5.19168,1926.2,1925.8,5.9693]
["bitfinex","ETHUSD",1742227877539,0.06830167,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1742227877738,8.22380752,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742227877939,0.06840902,1926.1,1925.8,7.00992722]
["bitfinex","ETHUSD",1742227878179,5.19184,1926.1,1925.8,2.51278372]
["bitfinex","ETHUSD",1742227878379,5.26055365,1926.0,1925.7,10.34881]
["bitfinex","ETHUSD",1742227878583,5.26055365,1926.0,1925.7,5.156]
["bitfinex","ETHUSD",1742227878783,0.06843365,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742227879579,5.19162,1926.2,1925.9,5.19234]
["bitfinex","ETHUSD",1742227879781,9.01565752,1926.3,1925.9,5.19218]
["bitfinex","ETHUSD",1742227879985,8.22365752,1926.3,1925.9,6.523998]
["bitfinex","ETHUSD",1742227880281,3.03212752,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1742227880480,3.0,1926.4,1926.0,5.19192]
["bitfinex","ETHUSD",1742227880683,3.03212752,1926.5,1926.2,5.19136]
["bitfinex","ETHUSD",1742227880870,10.38065,1926.7,1926.3,6.00371]
["bitfinex","ETHUSD",1742227881184,8.22234752,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742227881369,8.22234752,1926.7,1926.3,6.0037]
["bitfinex","ETHUSD",1742227881370,8.22234752,1926.7,1926.3,6.00381]
["bitfinex","ETHUSD",1742227881988,8.22310752,1926.5,1926.1,11.17291]
["bitfinex","ETHUSD",1742227882287,0.8088,1926.4,1926.1,10.3477]
["bitfinex","ETHUSD",1742227882484,5.19086,1926.5,1926.1,10.3477]
["bitfinex","ETHUSD",1742227882687,10.38186,1926.5,1926.1,10.3477]
["bitfinex","ETHUSD",1742227882887,5.19104,1926.4,1926.1,10.3477]
["bitfinex","ETHUSD",1742227883199,5.19086,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1742227883366,5.19086,1926.5,1926.1,11.901708]
["bitfinex","ETHUSD",1742227883695,8.22261752,1926.6,1926.2,0.8014]
["bitfinex","ETHUSD",1742227883900,8.22261752,1926.6,1926.3,5.19127]
["bitfinex","ETHUSD",1742227884305,13.41336752,1926.6,1926.2,5.9929]
["bitfinex","ETHUSD",1742227884672,5.19083,1926.5,1926.2,0.8014]
["bitfinex","ETHUSD",1742227885178,5.19083,1926.5,1926.2,5.99293]
["bitfinex","ETHUSD",1742227885499,3.03212752,1926.6,1926.3,5.19119]
["bitfinex","ETHUSD",1742227885701,3.03212752,1926.6,1926.2,7.626851]
["bitfinex","ETHUSD",1742227885879,3.03212752,1926.6,1926.4,5.19097]
["bitfinex","ETHUSD",1742227886391,3.03212752,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742227887900,8.22271752,1926.6,1926.2,0.8014]
["bitfinex","ETHUSD",1742227888063,5.19086,1926.5,1926.1,10.3478]
["bitfinex","ETHUSD",1742227888399,5.25613867,1926.4,1926.0,5.98827]
["bitfinex","ETHUSD",1742227888589,5.19131,1926.3,1926.1,5.156]
["bitfinex","ETHUSD",1742227888764,0.06483529,1926.2,1926.1,5.63826221]
["bitfinex","ETHUSD",1742227888976,0.06483529,1926.2,1926.1,0.86806245]
["bitfinex","ETHUSD",1742227889181,0.06483529,1926.2,1926.1,6.02406245]
["bitfinex","ETHUSD",1742227889498,5.25639529,1926.2,1926.1,6.02406245]
["bitfinex","ETHUSD",1742227889875,0.06483529,1926.2,1926.1,6.02406245]
["bitfinex","ETHUSD",1742227890186,0.06483529,1926.2,1926.1,11.81829869]
["bitfinex","ETHUSD",1742227890387,0.06483529,1926.2,1926.1,10.95023624]
["bitfinex","ETHUSD",1742227890591,2.49049783,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1742227890786,0.06503745,1926.5,1926.3,6.22939]
["bitfinex","ETHUSD",1742227891394,5.19063,1926.6,1926.3,1.03826]
["bitfinex","ETHUSD",1742227891726,0.06492715,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1742227892918,0.06492715,1926.5,1926.3,0.38608703]
["bitfinex","ETHUSD",1742227893413,5.25581715,1926.5,1926.3,0.86879447]
["bitfinex","ETHUSD",1742227893594,5.19102,1926.4,1926.3,0.86879447]
["bitfinex","ETHUSD",1742227893796,5.25599988,1926.4,1926.3,0.86879447]
["bitfinex","ETHUSD",1742227894307,10.13245089,1926.4,1926.3,0.48270744]
["bitfinex","ETHUSD",1742227895238,10.13245089,1926.4,1925.6,11.35317]
["bitfinex","ETHUSD",1742227895239,5.19188,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1742227895402,3.09824459,1926.0,1925.7,10.34878]
["bitfinex","ETHUSD",1742227895895,0.06468257,1926.0,1925.7,10.34878]
["bitfinex","ETHUSD",1742227896103,5.25682257,1926.0,1925.7,5.19278]
["bitfinex","ETHUSD",1742227896421,5.19247,1925.9,1925.7,5.156]
["bitfinex","ETHUSD",1742227896629,0.06438991,1925.8,1925.7,5.156]
["bitfinex","ETHUSD",1742227897426,5.19298,1925.7,1925.6,5.156]
["bitfinex","ETHUSD",1742227897646,5.25708978,1925.7,1925.6,5.156]
["bitfinex","ETHUSD",1742227897795,0.06410978,1925.7,1925.6,5.156]
["bitfinex","ETHUSD",1742227898353,0.06410978,1925.7,1925.6,10.34918]
["bitfinex","ETHUSD",1742227898558,3.0,1926.0,1925.7,5.97941]
["bitfinex","ETHUSD",1742227899135,0.7982,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1742227899334,3.0,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1742227899628,8.22523202,1926.2,1925.8,6.309723]
["bitfinex","ETHUSD",1742227899831,5.19183,1926.1,1925.7,5.97944]
["bitfinex","ETHUSD",1742227900031,5.19255,1925.9,1925.6,5.156]
["bitfinex","ETHUSD",1742227900201,10.38514,1925.9,1925.6,5.156]
["bitfinex","ETHUSD",1742227900530,5.19255,1925.9,1925.6,5.156]
["bitfinex","ETHUSD",1742227900827,10.38559,1925.8,1925.6,5.156]
["bitfinex","ETHUSD",1742227901030,5.19291,1925.7,1925.3,0.7778]
["bitfinex","ETHUSD",1742227901234,5.19383,1925.4,1925.1,0.7778]
["bitfinex","ETHUSD",1742227901395,9.02116202,1925.6,1925.3,5.156]
["bitfinex","ETHUSD",1742227901597,5.19292,1925.7,1925.3,10.34993]
["bitfinex","ETHUSD",1742227902328,5.19319,1925.6,1925.3,5.156]
["bitfinex","ETHUSD",1742227902700,5.19356,1925.5,1925.3,5.54318504]
["bitfinex","ETHUSD",1742227902928,5.19356,1925.5,1925.3,0.38618504]
["bitfinex","ETHUSD",1742227903316,4.69356,1925.5,1925.3,0.38618504]
["bitfinex","ETHUSD",1742227903522,0.0624131,1925.4,1925.3,6.93564354]
["bitfinex","ETHUSD",1742227903901,5.19274,1925.8,1925.4,5.19353]
["bitfinex","ETHUSD",1742227904532,0.75,1925.6,1925.3,0.5543185]
["bitfinex","ETHUSD",1742227904737,5.94336,1925.6,1925.3,5.157]
["bitfinex","ETHUSD",1742227905125,5.19348,1925.5,1925.3,5.157]
["bitfinex","ETHUSD",1742227905319,5.19384,1925.4,1925.2,5.54318504]
["bitfinex","ETHUSD",1742227905524,5.94325,1925.6,1925.2,10.73742504]
["bitfinex","ETHUSD",1742227905903,5.94325,1925.6,1925.2,15.93151504]
["bitfinex","ETHUSD",1742227906103,5.94325,1925.6,1925.2,10.35109]
["bitfinex","ETHUSD",1742227906304,0.75,1925.6,1925.2,10.35109]
["bitfinex","ETHUSD",1742227906607,0.75,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742227907004,5.94328,1925.6,1925.2,11.386199]
["bitfinex","ETHUSD",1742227907203,0.75,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1742227907536,5.94324,1925.6,1925.2,11.386189]
["bitfinex","ETHUSD",1742227907840,5.19382,1925.4,1925.2,5.157]
["bitfinex","ETHUSD",1742227908205,5.19436,1925.2,1925.0,5.54318504]
["bitfinex","ETHUSD",1742227908425,5.96431,1925.3,1925.0,5.54318504]
["bitfinex","ETHUSD",1742227908623,11.22725202,1925.5,1925.1,5.19451]
["bitfinex","ETHUSD",1742227908803,11.22725202,1925.5,1925.1,10.38881]
["bitfinex","ETHUSD",1742227909204,11.22725202,1925.5,1925.1,11.9820095]
["bitfinex","ETHUSD",1742227909401,5.19401,1925.3,1925.0,5.157]
["bitfinex","ETHUSD",1742227909625,14.17282202,1925.3,1925.0,5.157]
["bitfinex","ETHUSD",1742227910224,5.19427,1925.2,1925.0,5.157]
["bitfinex","ETHUSD",1742227910537,5.19439,1925.2,1925.0,5.157]
["bitfinex","ETHUSD",1742227910923,8.97864202,1925.3,1925.0,5.157]
["bitfinex","ETHUSD",1742227911329,13.42186202,1925.3,1925.0,5.157]
["bitfinex","ETHUSD",1742227911844,5.19426,1925.2,1924.8,1.78980961]
["bitfinex","ETHUSD",1742227912019,10.38943,1925.1,1924.9,5.158]
["bitfinex","ETHUSD",1742227912218,0.8151,1925.1,1924.6,6.01776]
["bitfinex","ETHUSD",1742227912538,9.01024202,1924.9,1924.4,5.19628]
["bitfinex","ETHUSD",1742227912719,5.19547,1924.8,1924.4,10.35428]
["bitfinex","ETHUSD",1742227913139,2.49450266,1924.7,1924.4,5.158]
["bitfinex","ETHUSD",1742227913339,2.49450266,1924.7,1924.4,10.35433]
["bitfinex","ETHUSD",1742227913708,2.49450266,1924.5,1924.2,1.2138897]
["bitfinex","ETHUSD",1742227913907,8.47229266,1924.5,1924.3,5.158]
["bitfinex","ETHUSD",1742227914639,8.47229266,1924.5,1924.1,5.19705]
["bitfinex","ETHUSD",1742227914806,5.19645,1924.4,1924.2,5.159]
["bitfinex","ETHUSD",1742227915006,2.49450266,1924.3,1924.2,5.159]
["bitfinex","ETHUSD",1742227915298,3.0405203,1924.4,1924.2,5.159]
["bitfinex","ETHUSD",1742227915421,3.42272233,1924.4,1924.2,5.159]
["bitfinex","ETHUSD",1742227915617,5.19669,1924.3,1924.2,5.159]
["bitfinex","ETHUSD",1742227916743,0.7815,1924.5,1924.2,10.35586]
["bitfinex","ETHUSD",1742227916941,3.0,1924.4,1924.2,10.35586]
["bitfinex","ETHUSD",1742227917515,3.0405203,1924.6,1924.3,5.19653]
["bitfinex","ETHUSD",1742227917747,3.0,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742227917947,6.8231203,1924.8,1924.5,5.19592]
["bitfinex","ETHUSD",1742227918148,8.97796,1924.8,1924.2,11.13849]
["bitfinex","ETHUSD",1742227918345,3.0,1924.6,1924.3,5.19653]
["bitfinex","ETHUSD",1742227918543,3.10052362,1924.7,1924.4,10.35539]
["bitfinex","ETHUSD",1742227918744,0.05971679,1924.5,1924.4,10.35539]
["bitfinex","ETHUSD",1742227918944,3.0405203,1924.7,1924.4,10.35539]
["bitfinex","ETHUSD",1742227919160,0.05971679,1924.5,1924.4,10.35539]
["bitfinex","ETHUSD",1742227919376,0.7826,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1742227919534,5.97795,1924.8,1924.4,10.35534]
["bitfinex","ETHUSD",1742227920131,0.7826,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1742227920638,3.0,1924.9,1924.6,6.01838]
["bitfinex","ETHUSD",1742227920832,3.0,1924.9,1924.6,0.8225]
["bitfinex","ETHUSD",1742227921031,3.0,1924.9,1924.6,6.01826]
["bitfinex","ETHUSD",1742227922054,0.7784,1925.0,1924.6,6.01826]
["bitfinex","ETHUSD",1742227922250,3.7784,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742227922430,8.97307,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742227922633,8.97307,1925.2,1924.8,10.35531]
["bitfinex","ETHUSD",1742227922840,3.0,1925.0,1924.8,10.35531]
["bitfinex","ETHUSD",1742227923040,0.7788,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742227923242,6.41758433,1925.4,1925.0,0.8246]
["bitfinex","ETHUSD",1742227923243,0.7788,1925.4,1925.0,0.8246]
["bitfinex","ETHUSD",1742227923447,9.0348403,1925.6,1925.2,5.19412]
["bitfinex","ETHUSD",1742227923755,9.0348403,1925.6,1925.2,10.35412]
["bitfinex","ETHUSD",1742227924145,3.0,1925.5,1925.2,15.54824]
["bitfinex","ETHUSD",1742227924352,3.0,1925.5,1925.2,10.35412]
["bitfinex","ETHUSD",1742227924686,3.0,1925.5,1925.2,6.714863]
["bitfinex","ETHUSD",1742227924895,8.1935,1925.5,1925.2,5.16]
["bitfinex","ETHUSD",1742227925197,8.2343403,1925.4,1925.2,5.16]
["bitfinex","ETHUSD",1742227925397,5.19399,1925.3,1925.2,5.16]
["bitfinex","ETHUSD",1742227925807,8.2343003,1925.4,1925.2,5.16]
["bitfinex","ETHUSD",1742227926095,9.87707633,1925.4,1925.2,5.16]
["bitfinex","ETHUSD",1742227926283,5.19399,1925.3,1925.2,5.16]
["bitfinex","ETHUSD",1742227927106,8.19399,1925.3,1925.2,5.16]
["bitfinex","ETHUSD",1742227927316,8.97629,1925.3,1925.2,5.16]
["bitfinex","ETHUSD",1742227927601,5.19482,1925.0,1924.8,5.159]
["bitfinex","ETHUSD",1742227928701,8.2350503,1925.1,1924.8,5.159]
["bitfinex","ETHUSD",1742227928869,3.0,1925.0,1924.8,5.159]
["bitfinex","ETHUSD",1742227929204,6.8228203,1925.3,1925.0,5.19469]
["bitfinex","ETHUSD",1742227929499,13.98482793,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1742227929704,3.0405203,1925.1,1924.8,5.159]
["bitfinex","ETHUSD",1742227929871,5.96757,1924.9,1924.8,5.159]
["bitfinex","ETHUSD",1742227930070,9.0080903,1924.9,1924.6,5.159]
["bitfinex","ETHUSD",1742227930280,3.8130203,1924.9,1924.6,5.159]
["bitfinex","ETHUSD",1742227930520,0.7725,1924.9,1924.6,10.35478]
["bitfinex","ETHUSD",1742227931243,10.38995,1925.0,1924.6,10.35467]
["bitfinex","ETHUSD",1742227931445,8.2356203,1924.9,1924.6,5.159]
["bitfinex","ETHUSD",1742227931835,13.4309303,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1742227932032,8.2361503,1924.7,1924.5,5.159]
["bitfinex","ETHUSD",1742227932214,13.4320103,1924.7,1924.5,5.159]
["bitfinex","ETHUSD",1742227932408,13.4320103,1924.7,1924.3,5.19663]
["bitfinex","ETHUSD",1742227932409,3.0405203,1924.7,1924.3,5.19659]
["bitfinex","ETHUSD",1742227932647,5.19644,1924.4,1924.2,5.159]
["bitfinex","ETHUSD",1742227932852,8.2369203,1924.5,1924.2,5.159]
["bitfinex","ETHUSD",1742227933153,5.19593,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742227933460,8.28869138,1924.5,1924.1,10.35618]
["bitfinex","ETHUSD",1742227933613,9.06719138,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1742227933816,9.06719138,1924.5,1924.2,5.159]
["bitfinex","ETHUSD",1742227934038,5.19643,1924.4,1924.2,5.159]
["bitfinex","ETHUSD",1742227934354,0.05171274,1924.3,1924.1,5.159]
["bitfinex","ETHUSD",1742227934509,8.28895304,1924.3,1924.1,5.159]
["bitfinex","ETHUSD",1742227934712,8.19707,1924.2,1923.8,0.38571764]
["bitfinex","ETHUSD",1742227934953,8.19707,1924.2,1923.8,5.54471764]
["bitfinex","ETHUSD",1742227935258,0.05106071,1924.1,1923.8,5.54471764]
["bitfinex","ETHUSD",1742227935458,8.19707,1924.2,1923.8,5.159]
["bitfinex","ETHUSD",1742227935617,0.05093715,1924.0,1923.8,5.159]
["bitfinex","ETHUSD",1742227935941,8.19707,1924.2,1923.8,5.16]
["bitfinex","ETHUSD",1742227935942,9.0417703,1924.1,1923.8,5.16]
["bitfinex","ETHUSD",1742227936137,0.05081358,1923.9,1923.8,5.16]
["bitfinex","ETHUSD",1742227936342,0.05081358,1923.9,1923.6,0.38571764]
["bitfinex","ETHUSD",1742227936343,8.2384703,1923.9,1923.6,0.38571764]
["bitfinex","ETHUSD",1742227936565,0.05070668,1923.9,1923.6,5.54571764]
["bitfinex","ETHUSD",1742227936747,5.24859668,1923.9,1923.6,5.54571764]
["bitfinex","ETHUSD",1742227936954,0.05070668,1923.9,1923.6,5.54571764]
["bitfinex","ETHUSD",1742227937529,0.05070668,1923.9,1923.6,10.74425764]
["bitfinex","ETHUSD",1742227937864,3.09122698,1923.9,1923.6,5.54571764]
["bitfinex","ETHUSD",1742227938094,3.0405203,1923.7,1923.6,5.16]
["bitfinex","ETHUSD",1742227938306,3.7918203,1923.7,1923.4,5.16]
["bitfinex","ETHUSD",1742227938452,3.84171582,1923.7,1923.4,5.16]
["bitfinex","ETHUSD",1742227938654,9.04002582,1923.7,1923.3,5.58491764]
["bitfinex","ETHUSD",1742227938892,3.84171582,1923.7,1923.3,5.19915]
["bitfinex","ETHUSD",1742227939094,3.84171582,1923.7,1923.3,6.235065]
["bitfinex","ETHUSD",1742227939262,0.04989552,1923.7,1923.3,6.235065]
["bitfinex","ETHUSD",1742227939590,0.05041177,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1742227939776,12.298893,1923.9,1923.4,5.19899]
["bitfinex","ETHUSD",1742227939954,0.05081756,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1742227940153,12.298893,1923.9,1923.4,5.19899]
["bitfinex","ETHUSD",1742227940362,12.298893,1923.9,1923.5,5.19863]
["bitfinex","ETHUSD",1742227940573,0.05258923,1923.8,1923.6,10.35842]
["bitfinex","ETHUSD",1742227940774,6.0257353,1924.3,1923.6,10.35842]
["bitfinex","ETHUSD",1742227940775,3.0405203,1924.3,1923.6,10.35842]
["bitfinex","ETHUSD",1742227940988,3.0,1924.2,1923.9,5.1975]
["bitfinex","ETHUSD",1742227941291,0.827,1924.6,1924.0,5.21197434]
["bitfinex","ETHUSD",1742227941454,6.02291,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742227941665,3.827,1924.6,1924.2,10.3936]
["bitfinex","ETHUSD",1742227941855,3.827,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1742227942188,3.0405203,1924.7,1924.4,10.35719]
["bitfinex","ETHUSD",1742227942356,3.0405203,1924.7,1924.4,15.5535]
["bitfinex","ETHUSD",1742227942559,3.0405203,1924.9,1924.6,5.19574]
["bitfinex","ETHUSD",1742227942804,9.0384603,1925.1,1924.6,5.19574]
["bitfinex","ETHUSD",1742227942990,9.0384603,1925.1,1924.5,5.95224]
["bitfinex","ETHUSD",1742227942991,8.2356203,1924.9,1924.5,5.95224]
["bitfinex","ETHUSD",1742227943301,8.2356203,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1742227944403,5.99901,1924.8,1924.4,5.161]
["bitfinex","ETHUSD",1742227944607,8.2361503,1924.7,1924.4,5.161]
["bitfinex","ETHUSD",1742227944899,3.0405203,1924.7,1924.4,5.161]
["bitfinex","ETHUSD",1742227945517,3.0,1924.9,1924.5,0.05196222]
["bitfinex","ETHUSD",1742227945690,6.8398,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1742227946012,6.8398,1925.0,1924.8,5.19525]
["bitfinex","ETHUSD",1742227946218,0.8198,1925.0,1924.7,5.19544]
["bitfinex","ETHUSD",1742227946703,3.0405203,1924.9,1924.5,5.19611]
["bitfinex","ETHUSD",1742227947095,3.0405203,1924.7,1924.4,5.161]
["bitfinex","ETHUSD",1742227947329,8.2362603,1924.7,1924.4,5.161]
["bitfinex","ETHUSD",1742227948015,5.19557,1924.8,1924.4,10.35738]
["bitfinex","ETHUSD",1742227948592,3.0,1924.8,1924.6,5.19576]
["bitfinex","ETHUSD",1742227949026,8.2356003,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1742227949338,13.4309003,1924.9,1924.4,11.988396]
["bitfinex","ETHUSD",1742227949827,3.0405203,1924.9,1924.5,5.19591]
["bitfinex","ETHUSD",1742227950024,3.0405203,1924.9,1924.5,11.5907206]
["bitfinex","ETHUSD",1742227950334,8.2356303,1924.9,1924.5,6.3947006]
["bitfinex","ETHUSD",1742227950908,12.03471,1925.0,1924.6,10.35577]
["bitfinex","ETHUSD",1742227951305,5.1952,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227951512,8.2357203,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227951722,9.74327233,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227951912,5.19538,1924.8,1924.6,5.16]
["bitfinex","ETHUSD",1742227952653,6.01464,1925.0,1924.6,5.16]
["bitfinex","ETHUSD",1742227953015,5.19536,1924.8,1924.6,5.16]
["bitfinex","ETHUSD",1742227953858,13.4311103,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227954162,5.19534,1924.8,1924.6,5.16]
["bitfinex","ETHUSD",1742227954839,5.19561,1924.7,1924.6,5.16]
["bitfinex","ETHUSD",1742227955753,5.19537,1924.8,1924.6,5.16]
["bitfinex","ETHUSD",1742227956776,8.2356103,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227956952,6.01466,1925.0,1924.6,10.35584]
["bitfinex","ETHUSD",1742227957257,13.4309003,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227957554,5.19536,1924.8,1924.6,5.16]
["bitfinex","ETHUSD",1742227957934,8.2355903,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227958448,8.2355903,1924.9,1924.6,10.35587]
["bitfinex","ETHUSD",1742227958779,5.19507,1924.9,1924.6,10.35587]
["bitfinex","ETHUSD",1742227958920,5.19507,1924.9,1924.6,5.16]
["bitfinex","ETHUSD",1742227959122,6.7804,1925.2,1924.7,0.8238]
["bitfinex","ETHUSD",1742227959464,5.19463,1925.1,1924.7,11.21487]
["bitfinex","ETHUSD",1742227959624,8.9953603,1925.2,1924.8,5.19514]
["bitfinex","ETHUSD",1742227959826,3.0,1925.3,1924.7,6.0194]
["bitfinex","ETHUSD",1742227959827,23.14037,1925.4,1924.9,5.19507]
["bitfinex","ETHUSD",1742227960025,23.14037,1925.4,1925.0,10.35362]
["bitfinex","ETHUSD",1742227960227,3.0,1925.3,1925.0,10.35362]
["bitfinex","ETHUSD",1742227960770,28.33432,1925.4,1925.0,11.908489]
["bitfinex","ETHUSD",1742227961102,5.19411,1925.3,1925.0,5.159]
["bitfinex","ETHUSD",1742227961507,5.19411,1925.3,1925.0,10.35379]
["bitfinex","ETHUSD",1742227962373,23.14019,1925.4,1925.0,10.35379]
["bitfinex","ETHUSD",1742227962590,23.14019,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742227962797,23.14019,1925.4,1925.0,11.1667]
["bitfinex","ETHUSD",1742227963099,2.49308264,1925.3,1925.0,11.1667]
["bitfinex","ETHUSD",1742227963279,7.68717264,1925.3,1925.0,5.972]
["bitfinex","ETHUSD",1742227963469,7.68717264,1925.3,1925.0,11.16678]
["bitfinex","ETHUSD",1742227963668,2.49308264,1925.3,1925.0,16.3614]
["bitfinex","ETHUSD",1742227964099,2.49308264,1925.3,1925.0,12.80284]
["bitfinex","ETHUSD",1742227964287,2.49308264,1925.3,1925.0,17.9975]
["bitfinex","ETHUSD",1742227964476,2.49308264,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742227965111,2.49308264,1925.7,1925.4,5.99962]
["bitfinex","ETHUSD",1742227965313,2.49308264,1925.7,1925.4,11.15862]
["bitfinex","ETHUSD",1742227965490,5.49308264,1925.7,1925.4,11.15862]
["bitfinex","ETHUSD",1742227965698,0.7945,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742227965870,24.86538264,1926.0,1925.6,10.38615]
["bitfinex","ETHUSD",1742227966072,2.49308264,1925.8,1925.4,12.79386]
["bitfinex","ETHUSD",1742227966418,7.68629264,1925.6,1925.4,5.159]
["bitfinex","ETHUSD",1742227966771,5.19375,1925.4,1925.0,6.01659]
["bitfinex","ETHUSD",1742227967012,7.68709264,1925.3,1925.1,5.158]
["bitfinex","ETHUSD",1742227967313,2.49308264,1925.3,1925.1,10.35251]
["bitfinex","ETHUSD",1742227967684,5.19439,1925.2,1924.8,10.35314]
["bitfinex","ETHUSD",1742227968013,2.49308264,1925.1,1924.8,16.3023768]
["bitfinex","ETHUSD",1742227968315,3.0,1925.6,1925.0,0.7557]
["bitfinex","ETHUSD",1742227968476,5.49308264,1925.4,1925.0,5.95031]
["bitfinex","ETHUSD",1742227968671,2.49308264,1925.4,1925.1,5.19445]
["bitfinex","ETHUSD",1742227968876,2.49308264,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742227969388,2.49308264,1925.4,1925.1,11.503263]
["bitfinex","ETHUSD",1742227969586,2.49308264,1925.4,1925.2,5.19423]
["bitfinex","ETHUSD",1742227969911,5.49308264,1925.6,1925.4,5.19369]
["bitfinex","ETHUSD",1742227970082,5.49308264,1925.6,1925.3,10.35184]
["bitfinex","ETHUSD",1742227970287,10.68632264,1925.6,1925.3,5.158]
["bitfinex","ETHUSD",1742227970915,7.68632264,1925.6,1925.3,5.158]
["bitfinex","ETHUSD",1742227971079,5.19355,1925.5,1925.3,5.158]
["bitfinex","ETHUSD",1742227972571,7.68632264,1925.6,1925.3,5.158]
["bitfinex","ETHUSD",1742227973714,7.68632264,1925.6,1925.3,6.193214]
["bitfinex","ETHUSD",1742227974176,12.87972264,1925.6,1925.3,5.158]
["bitfinex","ETHUSD",1742227975111,5.19355,1925.5,1925.3,5.158]
["bitfinex","ETHUSD",1742227976779,11.51308264,1925.4,1924.6,0.8229]
["bitfinex","ETHUSD",1742227977066,3.7811,1924.7,1924.1,7.04373845]
["bitfinex","ETHUSD",1742227977247,2.49308264,1924.5,1924.1,0.8229]
["bitfinex","ETHUSD",1742227977458,2.49308264,1924.5,1924.1,6.01991]
["bitfinex","ETHUSD",1742227977782,2.49308264,1924.5,1924.2,5.19689]
["bitfinex","ETHUSD",1742227978067,2.49308264,1924.5,1924.2,5.19677]
["bitfinex","ETHUSD",1742227978277,2.49308264,1924.5,1924.2,5.798737]
["bitfinex","ETHUSD",1742227979151,2.49308264,1924.5,1924.2,0.601967]
["bitfinex","ETHUSD",1742227979152,5.19645,1924.4,1924.2,0.601967]
["bitfinex","ETHUSD",1742227979372,7.68928264,1924.5,1924.2,0.601967]
["bitfinex","ETHUSD",1742227980376,5.19524,1924.9,1924.3,0.7766]
["bitfinex","ETHUSD",1742227980551,7.68855264,1924.8,1924.4,10.37727]
["bitfinex","ETHUSD",1742227980740,5.19562,1924.7,1924.4,12.012325]
["bitfinex","ETHUSD",1742227981481,7.68855264,1924.8,1924.4,12.012255]
["bitfinex","ETHUSD",1742227981644,8.19507,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1742227981970,5.1949,1925.0,1924.5,5.94982]
["bitfinex","ETHUSD",1742227982158,7.68798264,1925.0,1924.6,5.19578]
["bitfinex","ETHUSD",1742227982364,7.68798264,1925.0,1924.6,6.31034]
["bitfinex","ETHUSD",1742227982680,7.68798264,1925.0,1924.6,6.31033]
["bitfinex","ETHUSD",1742227983148,7.68798264,1925.0,1924.6,11.50607]
["bitfinex","ETHUSD",1742227983350,2.49308264,1925.0,1924.7,5.19552]
["bitfinex","ETHUSD",1742227983561,2.49308264,1925.0,1924.8,5.181]
["bitfinex","ETHUSD",1742227983759,0.7716,1925.8,1925.3,6.02407]
["bitfinex","ETHUSD",1742227983959,6.02,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742227984279,5.96395,1926.0,1925.6,5.19303]
["bitfinex","ETHUSD",1742227984280,5.96384,1926.0,1925.6,5.19305]
["bitfinex","ETHUSD",1742227984486,11.21191,1926.1,1925.7,6.01062]
["bitfinex","ETHUSD",1742227984781,5.19202,1926.1,1925.8,5.213]
["bitfinex","ETHUSD",1742227984978,3.0,1926.0,1925.8,5.213]
["bitfinex","ETHUSD",1742227985484,5.19202,1926.1,1925.8,5.213]
["bitfinex","ETHUSD",1742227985874,7.68519264,1926.0,1925.8,5.213]
["bitfinex","ETHUSD",1742227986057,5.19304,1925.7,1925.3,5.19393]
["bitfinex","ETHUSD",1742227986387,5.19318,1925.6,1925.5,5.208]
["bitfinex","ETHUSD",1742227986583,3.0,1925.7,1925.5,5.208]
["bitfinex","ETHUSD",1742227986879,3.0,1925.7,1925.5,10.40142]
["bitfinex","ETHUSD",1742227987079,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742227987279,3.0,1925.8,1925.5,10.40138]
["bitfinex","ETHUSD",1742227987496,3.0,1925.8,1925.5,5.208]
["bitfinex","ETHUSD",1742227987781,12.04766528,1925.8,1925.5,5.208]
["bitfinex","ETHUSD",1742227987991,5.19296,1925.7,1925.2,5.97715]
["bitfinex","ETHUSD",1742227988149,5.19296,1925.7,1925.4,5.215]
["bitfinex","ETHUSD",1742227988349,9.011898,1925.8,1925.4,5.215]
["bitfinex","ETHUSD",1742227988684,5.19274,1925.8,1925.4,15.60204]
["bitfinex","ETHUSD",1742227988985,8.19242,1925.9,1925.5,5.19335]
["bitfinex","ETHUSD",1742227989185,3.0,1925.9,1925.6,0.7789]
["bitfinex","ETHUSD",1742227989544,5.19276,1925.8,1925.4,10.4087]
["bitfinex","ETHUSD",1742227989848,10.38561,1925.8,1925.4,10.4087]
["bitfinex","ETHUSD",1742227990047,5.19292,1925.7,1925.4,5.215]
["bitfinex","ETHUSD",1742227990249,5.19326,1925.6,1925.3,0.7789]
["bitfinex","ETHUSD",1742227990462,5.19326,1925.6,1925.4,5.214]
["bitfinex","ETHUSD",1742227990661,5.19297,1925.7,1925.4,5.214]
["bitfinex","ETHUSD",1742227990880,5.19297,1925.7,1925.3,5.97289]
["bitfinex","ETHUSD",1742227991080,10.38611,1925.7,1925.5,5.212]
["bitfinex","ETHUSD",1742227991484,3.0,1925.9,1925.5,10.92665]
["bitfinex","ETHUSD",1742227991692,8.19257,1925.9,1925.5,10.92665]
["bitfinex","ETHUSD",1742227991988,13.38518,1925.9,1925.5,10.92665]
["bitfinex","ETHUSD",1742227992781,5.19267,1925.8,1925.5,5.7332]
["bitfinex","ETHUSD",1742227992987,8.19257,1925.9,1925.5,10.92661]
["bitfinex","ETHUSD",1742227993486,5.19278,1925.8,1925.5,5.7332]
["bitfinex","ETHUSD",1742227994289,5.19278,1925.8,1925.5,5.212]
["bitfinex","ETHUSD",1742227994795,5.19305,1925.7,1925.3,0.7789]
["bitfinex","ETHUSD",1742227994959,8.22841728,1925.8,1925.4,10.3987]
["bitfinex","ETHUSD",1742227995165,8.19238,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742227995462,8.19238,1925.9,1925.4,10.39871]
["bitfinex","ETHUSD",1742227995663,8.22855728,1925.8,1925.4,11.61839648]
["bitfinex","ETHUSD",1742227996101,8.22855728,1925.8,1925.4,16.81191648]
["bitfinex","ETHUSD",1742227996395,5.19281,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742227996795,5.96405,1925.7,1925.3,1.79815478]
["bitfinex","ETHUSD",1742227996999,8.22903728,1925.6,1925.3,1.01925478]
["bitfinex","ETHUSD",1742227997160,5.19345,1925.5,1925.3,1.01925478]
["bitfinex","ETHUSD",1742227997360,5.19345,1925.5,1925.4,5.218]
["bitfinex","ETHUSD",1742227997795,8.22903728,1925.6,1925.4,5.218]
["bitfinex","ETHUSD",1742227999191,5.19292,1925.7,1925.4,5.218]
["bitfinex","ETHUSD",1742227999496,3.0,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1742227999663,3.0,1925.7,1925.4,12.33243948]
["bitfinex","ETHUSD",1742227999863,3.0,1925.7,1925.4,12.33232948]
["bitfinex","ETHUSD",1742228000165,3.0,1925.8,1925.5,5.19325]
["bitfinex","ETHUSD",1742228000388,8.19279,1925.8,1925.4,11.18921]
["bitfinex","ETHUSD",1742228000587,6.01289,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742228000588,3.0,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742228000890,5.19239,1925.9,1925.5,5.19319]
["bitfinex","ETHUSD",1742228001301,5.19265,1925.8,1925.5,5.19319]
["bitfinex","ETHUSD",1742228001462,5.19239,1925.9,1925.5,10.3865]
["bitfinex","ETHUSD",1742228001663,8.19239,1925.9,1925.5,10.3865]
["bitfinex","ETHUSD",1742228001884,8.19239,1925.9,1925.5,6.95348465]
["bitfinex","ETHUSD",1742228002099,3.0,1925.9,1925.5,6.95348465]
["bitfinex","ETHUSD",1742228002270,3.0,1925.9,1925.6,5.19308]
["bitfinex","ETHUSD",1742228003106,3.0,1925.9,1925.7,0.7523]
["bitfinex","ETHUSD",1742228003291,3.0,1925.9,1925.8,5.2]
["bitfinex","ETHUSD",1742228004306,0.7681,1925.7,1925.3,1.01925478]
["bitfinex","ETHUSD",1742228004472,5.19525,1924.9,1924.4,5.19631]
["bitfinex","ETHUSD",1742228004807,5.1955,1924.8,1924.4,0.600241]
["bitfinex","ETHUSD",1742228005010,5.1955,1924.8,1924.4,1.63527474]
["bitfinex","ETHUSD",1742228005643,5.19577,1924.7,1924.4,0.600241]
["bitfinex","ETHUSD",1742228005776,5.1955,1924.8,1924.3,1.19090051]
["bitfinex","ETHUSD",1742228005777,5.1955,1924.8,1924.5,5.236]
["bitfinex","ETHUSD",1742228006669,8.19456,1925.1,1924.7,0.7515]
["bitfinex","ETHUSD",1742228006879,5.19491,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228007298,5.19511,1924.9,1924.7,0.7515]
["bitfinex","ETHUSD",1742228007494,5.19491,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228007495,8.23065728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228007699,8.23064728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228008283,5.19519,1924.9,1924.7,0.7515]
["bitfinex","ETHUSD",1742228008484,8.23064728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228009514,13.42567728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228009719,8.23064728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228010399,3.03574728,1925.0,1924.7,5.94704]
["bitfinex","ETHUSD",1742228010597,8.23001728,1925.2,1924.7,1.865779]
["bitfinex","ETHUSD",1742228010810,8.23001728,1925.2,1924.7,7.061189]
["bitfinex","ETHUSD",1742228010984,3.03574728,1925.2,1924.7,7.061189]
["bitfinex","ETHUSD",1742228011189,5.19481,1925.0,1924.7,1.865779]
["bitfinex","ETHUSD",1742228011389,5.19518,1924.9,1924.7,0.7515]
["bitfinex","ETHUSD",1742228011820,5.19534,1924.8,1924.7,0.7515]
["bitfinex","ETHUSD",1742228012187,8.23055728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228013386,13.42558728,1925.0,1924.7,0.7515]
["bitfinex","ETHUSD",1742228013583,6.03574728,1925.2,1924.7,0.7515]
["bitfinex","ETHUSD",1742228013789,3.0,1925.2,1924.9,5.19505]
["bitfinex","ETHUSD",1742228013989,3.0,1925.2,1925.0,5.211]
["bitfinex","ETHUSD",1742228014189,8.22976728,1925.3,1925.0,5.211]
["bitfinex","ETHUSD",1742228014412,5.19435,1925.2,1925.0,5.211]
["bitfinex","ETHUSD",1742228015219,3.03574728,1925.3,1925.0,5.211]
["bitfinex","ETHUSD",1742228015421,3.03574728,1925.3,1925.0,5.7840505]
["bitfinex","ETHUSD",1742228015923,5.19426,1925.2,1925.0,5.7840505]
["bitfinex","ETHUSD",1742228016318,10.38873,1925.2,1925.0,5.7840505]
["bitfinex","ETHUSD",1742228016521,8.23027728,1925.1,1924.7,0.7515]
["bitfinex","ETHUSD",1742228016733,5.19493,1925.0,1924.8,5.201]
["bitfinex","ETHUSD",1742228016901,5.1948,1925.0,1924.8,5.201]
["bitfinex","ETHUSD",1742228018588,8.23027728,1925.1,1924.8,5.201]
["bitfinex","ETHUSD",1742228018791,13.42502728,1925.1,1924.8,5.201]
["bitfinex","ETHUSD",1742228019243,5.19483,1925.0,1924.8,5.201]
["bitfinex","ETHUSD",1742228019928,13.42495728,1925.1,1924.8,5.201]
["bitfinex","ETHUSD",1742228020127,5.19481,1925.0,1924.8,5.201]
["bitfinex","ETHUSD",1742228021746,5.19537,1924.8,1924.5,0.7758]
["bitfinex","ETHUSD",1742228021948,3.03574728,1924.7,1924.5,5.9678]
["bitfinex","ETHUSD",1742228022310,3.03574728,1924.7,1924.5,11.16393]
["bitfinex","ETHUSD",1742228022627,8.23159728,1924.7,1924.5,5.191]
["bitfinex","ETHUSD",1742228022801,3.03574728,1924.7,1924.5,5.191]
["bitfinex","ETHUSD",1742228023213,3.03574728,1924.7,1924.4,7.01993292]
["bitfinex","ETHUSD",1742228023214,2.49481906,1924.6,1924.4,1.0523685]
["bitfinex","ETHUSD",1742228023409,2.49481906,1924.6,1924.5,5.189]
["bitfinex","ETHUSD",1742228024031,7.69069906,1924.6,1924.5,5.189]
["bitfinex","ETHUSD",1742228024234,7.69069906,1924.6,1924.3,0.7582]
["bitfinex","ETHUSD",1742228024235,4.54686897,1924.6,1924.2,0.77130442]
["bitfinex","ETHUSD",1742228024434,5.19669,1924.3,1924.2,0.77130442]
["bitfinex","ETHUSD",1742228024621,5.19669,1924.3,1924.1,1.38818436]
["bitfinex","ETHUSD",1742228024827,2.49481906,1924.2,1924.1,1.38818436]
["bitfinex","ETHUSD",1742228025007,7.69177906,1924.2,1924.1,1.38818436]
["bitfinex","ETHUSD",1742228025732,5.95945,1924.6,1924.0,5.194]
["bitfinex","ETHUSD",1742228025733,3.7634,1924.6,1924.0,5.194]
["bitfinex","ETHUSD",1742228025908,2.49481906,1924.4,1924.1,10.91375]
["bitfinex","ETHUSD",1742228026111,0.7634,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1742228026315,2.49481906,1924.5,1924.2,5.9862]
["bitfinex","ETHUSD",1742228026637,2.49481906,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742228026857,2.49481906,1924.5,1924.4,10.38642]
["bitfinex","ETHUSD",1742228027142,8.23565072,1924.7,1924.4,5.19]
["bitfinex","ETHUSD",1742228027316,10.39144,1924.7,1924.4,5.19]
["bitfinex","ETHUSD",1742228027518,3.04002072,1924.6,1924.4,5.19]
["bitfinex","ETHUSD",1742228027707,8.23591072,1924.6,1924.4,5.19]
["bitfinex","ETHUSD",1742228027904,5.19615,1924.5,1924.4,5.19]
["bitfinex","ETHUSD",1742228028804,3.7634,1924.5,1924.0,0.7893]
["bitfinex","ETHUSD",1742228029002,8.23719072,1924.2,1924.0,5.183]
["bitfinex","ETHUSD",1742228029540,5.19723,1924.1,1924.0,5.183]
["bitfinex","ETHUSD",1742228029754,5.19723,1924.1,1923.8,5.98723]
["bitfinex","ETHUSD",1742228029954,5.19723,1924.1,1923.9,5.189]
["bitfinex","ETHUSD",1742228030123,3.04002072,1924.0,1923.9,5.189]
["bitfinex","ETHUSD",1742228030509,8.23752072,1924.0,1923.9,5.189]
["bitfinex","ETHUSD",1742228030824,3.04002072,1924.2,1923.9,10.38677]
["bitfinex","ETHUSD",1742228031029,3.04002072,1924.2,1923.9,10.38665]
["bitfinex","ETHUSD",1742228031212,3.04002072,1924.2,1923.9,6.747466]
["bitfinex","ETHUSD",1742228031417,14.25653072,1924.4,1924.0,6.02065]
["bitfinex","ETHUSD",1742228031857,14.25662072,1924.4,1924.0,6.02065]
["bitfinex","ETHUSD",1742228032167,19.45325072,1924.4,1924.0,6.02065]
["bitfinex","ETHUSD",1742228032777,6.02,1924.4,1924.1,5.19704]
["bitfinex","ETHUSD",1742228032932,6.02,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742228033316,6.02,1924.4,1924.3,5.18]
["bitfinex","ETHUSD",1742228033925,3.04002072,1924.5,1924.3,5.18]
["bitfinex","ETHUSD",1742228034354,8.23618072,1924.5,1924.3,5.18]
["bitfinex","ETHUSD",1742228036243,3.04002072,1924.7,1924.3,5.18]
["bitfinex","ETHUSD",1742228036444,8.23567072,1924.7,1924.4,0.7692]
["bitfinex","ETHUSD",1742228036648,3.86302072,1924.8,1924.4,1.883768]
["bitfinex","ETHUSD",1742228036954,3.04002072,1924.8,1924.6,5.19577]
["bitfinex","ETHUSD",1742228037120,8.23537072,1924.8,1924.4,7.079928]
["bitfinex","ETHUSD",1742228037457,5.19561,1924.7,1924.4,7.079928]
["bitfinex","ETHUSD",1742228038227,5.19561,1924.7,1924.4,1.883768]
["bitfinex","ETHUSD",1742228038738,5.19561,1924.7,1924.4,7.080168]
["bitfinex","ETHUSD",1742228038952,8.23537072,1924.8,1924.4,7.080168]
["bitfinex","ETHUSD",1742228039145,3.04002072,1924.8,1924.4,7.080078]
["bitfinex","ETHUSD",1742228039325,3.04002072,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1742228039733,3.04002072,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742228040225,8.19508,1924.9,1924.5,6.4236718]
["bitfinex","ETHUSD",1742228040461,0.779,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1742228040675,3.779,1925.0,1924.7,10.35747]
["bitfinex","ETHUSD",1742228040977,8.97382,1925.0,1924.7,5.162]
["bitfinex","ETHUSD",1742228041134,0.779,1925.0,1924.7,10.35756]
["bitfinex","ETHUSD",1742228041477,11.21379,1925.4,1924.8,0.7538]
["bitfinex","ETHUSD",1742228041478,9.01071072,1925.3,1924.8,0.7538]
["bitfinex","ETHUSD",1742228041676,5.19429,1925.2,1924.8,5.94909]
["bitfinex","ETHUSD",1742228041883,5.19462,1925.1,1924.8,0.7538]
["bitfinex","ETHUSD",1742228042376,10.38939,1925.1,1924.8,0.7538]
["bitfinex","ETHUSD",1742228042575,10.38939,1925.1,1924.8,2.020462]
["bitfinex","ETHUSD",1742228042770,3.81672072,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742228042930,3.81672072,1925.3,1924.9,5.19486]
["bitfinex","ETHUSD",1742228043132,9.01076072,1925.3,1924.9,5.19486]
["bitfinex","ETHUSD",1742228043330,3.81672072,1925.3,1924.8,2.020462]
["bitfinex","ETHUSD",1742228043575,5.19448,1925.2,1924.8,2.020462]
["bitfinex","ETHUSD",1742228043728,5.19455,1925.1,1924.8,2.020462]
["bitfinex","ETHUSD",1742228044632,6.02,1925.4,1925.2,5.19404]
["bitfinex","ETHUSD",1742228044870,6.02,1925.5,1925.2,10.35404]
["bitfinex","ETHUSD",1742228045032,6.02,1925.6,1925.3,5.19374]
["bitfinex","ETHUSD",1742228045227,0.7769,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742228045561,8.96982,1925.7,1925.3,5.99844]
["bitfinex","ETHUSD",1742228046061,0.7769,1925.7,1925.5,5.19324]
["bitfinex","ETHUSD",1742228046262,3.81412072,1925.9,1925.6,10.35313]
["bitfinex","ETHUSD",1742228046560,3.0,1925.8,1925.6,5.16]
["bitfinex","ETHUSD",1742228046748,3.0,1925.8,1925.1,5.58030165]
["bitfinex","ETHUSD",1742228046749,0.7741,1925.5,1925.1,5.58030165]
["bitfinex","ETHUSD",1742228046954,0.7741,1925.5,1925.2,5.159]
["bitfinex","ETHUSD",1742228047358,5.96775,1925.5,1925.2,5.159]
["bitfinex","ETHUSD",1742228047555,5.19382,1925.4,1925.2,5.159]
["bitfinex","ETHUSD",1742228048868,5.19382,1925.4,1925.0,5.19471]
["bitfinex","ETHUSD",1742228049046,5.19382,1925.4,1925.2,5.159]
["bitfinex","ETHUSD",1742228049247,8.23401072,1925.3,1925.2,5.159]
["bitfinex","ETHUSD",1742228049570,8.23401072,1925.3,1924.8,0.7738]
["bitfinex","ETHUSD",1742228049571,5.94477,1925.2,1925.0,5.159]
["bitfinex","ETHUSD",1742228050866,5.19482,1925.0,1924.6,5.19581]
["bitfinex","ETHUSD",1742228051168,5.19482,1925.0,1924.7,5.159]
["bitfinex","ETHUSD",1742228051667,5.19519,1924.9,1924.5,5.99958]
["bitfinex","ETHUSD",1742228051872,4.89382172,1924.9,1924.3,0.6164308]
["bitfinex","ETHUSD",1742228052037,5.19606,1924.6,1924.4,5.159]
["bitfinex","ETHUSD",1742228052237,5.19563,1924.7,1924.4,5.159]
["bitfinex","ETHUSD",1742228052466,5.19535,1924.8,1924.4,10.35524]
["bitfinex","ETHUSD",1742228052768,0.8148,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742228052969,11.21453,1925.1,1924.7,0.8169]
["bitfinex","ETHUSD",1742228053168,3.0,1925.1,1924.9,5.19497]
["bitfinex","ETHUSD",1742228053334,3.0,1925.1,1924.8,10.35617]
["bitfinex","ETHUSD",1742228053763,8.19403,1925.3,1924.9,5.195]
["bitfinex","ETHUSD",1742228054062,10.38824,1925.3,1924.9,5.195]
["bitfinex","ETHUSD",1742228054264,6.45300801,1925.3,1924.8,10.35617]
["bitfinex","ETHUSD",1742228054486,5.19427,1925.2,1924.8,10.35617]
["bitfinex","ETHUSD",1742228054648,5.19427,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742228054858,10.38827,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742228055065,5.1944,1925.2,1924.8,5.161]
["bitfinex","ETHUSD",1742228055265,5.19454,1925.1,1924.8,5.161]
["bitfinex","ETHUSD",1742228055861,10.38932,1925.1,1924.8,5.161]
["bitfinex","ETHUSD",1742228056178,5.19454,1925.1,1924.8,5.161]
["bitfinex","ETHUSD",1742228056750,5.19534,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228056979,5.19561,1924.7,1924.6,5.159]
["bitfinex","ETHUSD",1742228058481,10.3908,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228059180,5.19542,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228059689,8.19493,1925.0,1924.6,5.159]
["bitfinex","ETHUSD",1742228059894,5.19525,1924.9,1924.6,5.159]
["bitfinex","ETHUSD",1742228060096,3.0,1925.0,1924.6,10.35475]
["bitfinex","ETHUSD",1742228060251,12.0131,1925.1,1924.7,5.97406]
["bitfinex","ETHUSD",1742228060581,5.9931,1925.1,1924.7,5.97406]
["bitfinex","ETHUSD",1742228061486,5.19481,1925.0,1924.7,0.7785]
["bitfinex","ETHUSD",1742228061858,5.19537,1924.8,1924.5,0.7785]
["bitfinex","ETHUSD",1742228062046,5.19537,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228062251,10.39091,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228062459,5.19537,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228062660,10.39091,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228062985,5.19542,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228063386,5.19561,1924.7,1924.6,5.159]
["bitfinex","ETHUSD",1742228065354,5.19545,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228065555,10.39102,1924.8,1924.6,5.159]
["bitfinex","ETHUSD",1742228065803,5.19561,1924.7,1924.6,5.159]
["bitfinex","ETHUSD",1742228066477,10.39145,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228066684,5.19561,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228066877,10.39142,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228067101,5.19588,1924.6,1924.5,5.16]
["bitfinex","ETHUSD",1742228067671,5.19561,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228068508,5.19588,1924.6,1924.5,5.16]
["bitfinex","ETHUSD",1742228069073,5.19561,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228069516,5.19588,1924.6,1924.5,5.16]
["bitfinex","ETHUSD",1742228071390,10.39151,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228072108,5.19569,1924.7,1924.5,5.16]
["bitfinex","ETHUSD",1742228072685,5.19626,1924.5,1924.3,1.79825568]
["bitfinex","ETHUSD",1742228072883,5.19642,1924.4,1924.1,1.60271227]
["bitfinex","ETHUSD",1742228073187,7.69143228,1924.3,1924.1,0.77131227]
["bitfinex","ETHUSD",1742228073505,7.69126228,1924.3,1924.1,5.16]
["bitfinex","ETHUSD",1742228073686,5.19696,1924.2,1924.1,5.16]
["bitfinex","ETHUSD",1742228075696,2.05682223,1924.2,1923.8,1.04055876]
["bitfinex","ETHUSD",1742228075908,11.16218,1924.2,1924.0,5.16]
["bitfinex","ETHUSD",1742228076222,10.39418,1924.2,1924.0,5.16]
["bitfinex","ETHUSD",1742228076395,5.19698,1924.2,1924.0,5.16]
["bitfinex","ETHUSD",1742228076591,3.0,1924.2,1924.0,5.16]
["bitfinex","ETHUSD",1742228076795,17.18101,1924.4,1924.0,11.16227]
["bitfinex","ETHUSD",1742228077054,6.02,1924.4,1924.0,12.798233]
["bitfinex","ETHUSD",1742228077215,5.1967,1924.3,1924.0,12.798233]
["bitfinex","ETHUSD",1742228078193,5.1967,1924.3,1924.0,5.9649]
["bitfinex","ETHUSD",1742228081265,5.19714,1924.2,1924.0,5.16]
["bitfinex","ETHUSD",1742228081464,5.19738,1924.1,1923.8,0.7647]
["bitfinex","ETHUSD",1742228081775,5.19738,1924.1,1924.0,5.16]
["bitfinex","ETHUSD",1742228081931,5.19738,1924.1,1923.8,0.7647]
["bitfinex","ETHUSD",1742228082137,5.19755,1924.0,1923.9,5.16]
["bitfinex","ETHUSD",1742228082376,7.69192228,1924.1,1923.9,5.16]
["bitfinex","ETHUSD",1742228082671,12.88934228,1924.1,1923.9,5.16]
["bitfinex","ETHUSD",1742228083444,5.19738,1924.1,1923.9,5.16]
["bitfinex","ETHUSD",1742228083626,8.19696,1924.2,1923.9,5.16]
["bitfinex","ETHUSD",1742228084029,3.0,1924.2,1923.9,10.35777]
["bitfinex","ETHUSD",1742228084235,8.1971,1924.2,1923.9,6.792049]
["bitfinex","ETHUSD",1742228084455,3.0,1924.2,1923.9,5.16]
["bitfinex","ETHUSD",1742228084736,6.02,1924.3,1924.0,5.19725]
["bitfinex","ETHUSD",1742228084972,11.2168,1924.3,1923.9,10.3577]
["bitfinex","ETHUSD",1742228085155,16.41371,1924.3,1923.9,10.35759]
["bitfinex","ETHUSD",1742228085343,5.19696,1924.2,1923.9,5.16]
["bitfinex","ETHUSD",1742228086272,5.19734,1924.1,1923.9,5.16]
["bitfinex","ETHUSD",1742228089329,5.19734,1924.1,1924.0,5.161]
["bitfinex","ETHUSD",1742228089482,8.73131328,1924.1,1924.0,5.161]
["bitfinex","ETHUSD",1742228098745,5.19734,1924.1,1924.0,5.161]
["bitfinex","ETHUSD",1742228098953,8.19673,1924.3,1924.0,5.161]
["bitfinex","ETHUSD",1742228099123,5.19655,1924.4,1924.1,0.7973]
["bitfinex","ETHUSD",1742228099319,5.19616,1924.5,1924.1,5.99442]
["bitfinex","ETHUSD",1742228099650,5.19646,1924.4,1924.1,5.99442]
["bitfinex","ETHUSD",1742228099948,5.19623,1924.5,1924.1,7.109962]
["bitfinex","ETHUSD",1742228100150,5.19648,1924.4,1924.1,5.99442]
["bitfinex","ETHUSD",1742228100355,10.39257,1924.5,1924.1,5.99442]
["bitfinex","ETHUSD",1742228100509,5.19642,1924.4,1924.1,5.99442]
["bitfinex","ETHUSD",1742228100824,2.49454228,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742228100825,5.19599,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742228101336,7.69052228,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742228101529,7.69052228,1924.6,1924.2,11.492721]
["bitfinex","ETHUSD",1742228101749,8.19564,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742228101954,5.98081,1925.1,1924.7,5.19541]
["bitfinex","ETHUSD",1742228102111,5.19485,1925.0,1924.6,0.7864]
["bitfinex","ETHUSD",1742228102310,5.19519,1924.9,1924.6,0.7864]
["bitfinex","ETHUSD",1742228103203,7.68973228,1924.9,1924.6,0.7864]
["bitfinex","ETHUSD",1742228104056,0.84754923,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742228104204,7.68911228,1925.1,1924.7,5.19548]
["bitfinex","ETHUSD",1742228104706,7.68911228,1925.1,1924.8,0.7558]
["bitfinex","ETHUSD",1742228105033,2.49454228,1925.1,1924.9,5.159]
["bitfinex","ETHUSD",1742228105236,5.19428,1925.2,1924.9,5.159]
["bitfinex","ETHUSD",1742228105459,10.68859228,1925.3,1924.9,10.35397]
["bitfinex","ETHUSD",1742228105614,18.07307651,1925.3,1924.9,10.35397]
["bitfinex","ETHUSD",1742228106125,5.19438,1925.2,1924.9,5.159]
["bitfinex","ETHUSD",1742228107066,17.186,1925.6,1924.9,5.159]
["bitfinex","ETHUSD",1742228107067,11.2134,1925.6,1925.0,0.778]
["bitfinex","ETHUSD",1742228107266,9.27714228,1925.9,1925.5,0.778]
["bitfinex","ETHUSD",1742228107556,7.68758228,1925.7,1925.5,5.937]
["bitfinex","ETHUSD",1742228107929,5.19399,1925.3,1925.0,0.778]
["bitfinex","ETHUSD",1742228108150,5.19433,1925.2,1925.0,0.778]
["bitfinex","ETHUSD",1742228108329,5.19433,1925.2,1925.1,5.159]
["bitfinex","ETHUSD",1742228109158,8.45113228,1925.3,1925.1,5.159]
["bitfinex","ETHUSD",1742228109159,2.49454228,1925.3,1925.1,5.159]
["bitfinex","ETHUSD",1742228109458,2.49454228,1925.3,1925.1,5.937]
["bitfinex","ETHUSD",1742228109838,8.45750951,1925.3,1925.1,5.937]
["bitfinex","ETHUSD",1742228110147,5.19414,1925.3,1925.1,5.937]
["bitfinex","ETHUSD",1742228110347,3.0,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742228110546,8.19349,1925.5,1925.1,11.13146]
["bitfinex","ETHUSD",1742228110950,3.0,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742228111339,8.19346,1925.5,1925.1,5.937]
["bitfinex","ETHUSD",1742228111659,5.19375,1925.4,1925.1,5.937]
["bitfinex","ETHUSD",1742228111869,12.88222228,1925.4,1925.1,5.937]
["bitfinex","ETHUSD",1742228112161,2.49454228,1925.2,1925.1,5.159]
["bitfinex","ETHUSD",1742228112476,5.19414,1925.3,1925.1,5.159]
["bitfinex","ETHUSD",1742228113455,7.68868228,1925.3,1925.1,5.159]
["bitfinex","ETHUSD",1742228113878,6.02,1925.4,1925.2,5.96511]
["bitfinex","ETHUSD",1742228114169,8.19292,1925.7,1925.3,5.19399]
["bitfinex","ETHUSD",1742228114369,3.0,1925.7,1925.3,5.19382]
["bitfinex","ETHUSD",1742228114744,6.02,1925.9,1925.4,0.771]
["bitfinex","ETHUSD",1742228114947,10.38508,1925.9,1925.5,5.157]
["bitfinex","ETHUSD",1742228115164,5.1925,1925.9,1925.5,10.35039]
["bitfinex","ETHUSD",1742228115573,7.68726228,1925.8,1925.5,6.18043062]
["bitfinex","ETHUSD",1742228115870,7.68726228,1925.8,1925.5,5.157]
["bitfinex","ETHUSD",1742228116369,5.19292,1925.7,1925.5,5.157]
["bitfinex","ETHUSD",1742228116538,0.7583,1926.1,1925.6,2.49454228]
["bitfinex","ETHUSD",1742228116870,11.21135,1926.3,1925.7,0.8277]
["bitfinex","ETHUSD",1742228117069,7.68589228,1926.3,1925.8,5.19249]
["bitfinex","ETHUSD",1742228117370,7.68589228,1926.3,1925.9,5.676249]
["bitfinex","ETHUSD",1742228119065,5.19178,1926.2,1925.9,5.676249]
["bitfinex","ETHUSD",1742228119567,10.38347,1926.2,1925.9,5.157]
["bitfinex","ETHUSD",1742228119767,2.49454228,1926.1,1925.9,5.157]
["bitfinex","ETHUSD",1742228120265,5.19168,1926.2,1925.9,5.157]
["bitfinex","ETHUSD",1742228120859,5.19168,1926.2,1926.0,0.8157]
["bitfinex","ETHUSD",1742228121056,0.7583,1926.4,1925.9,5.157]
["bitfinex","ETHUSD",1742228121057,7.68637228,1926.1,1925.9,5.157]
["bitfinex","ETHUSD",1742228121265,12.87846228,1926.1,1925.8,0.8157]
["bitfinex","ETHUSD",1742228121572,2.49454228,1925.9,1925.8,5.155]
["bitfinex","ETHUSD",1742228121765,5.19161,1926.2,1925.9,0.8157]
["bitfinex","ETHUSD",1742228122066,7.68615228,1926.2,1925.9,0.8157]
["bitfinex","ETHUSD",1742228123269,5.19194,1926.1,1925.9,0.8157]
["bitfinex","ETHUSD",1742228123448,10.38403,1926.1,1925.8,5.155]
["bitfinex","ETHUSD",1742228124045,5.19211,1926.0,1925.8,5.155]
["bitfinex","ETHUSD",1742228124269,5.19292,1925.7,1925.5,0.7524]
["bitfinex","ETHUSD",1742228124471,4.36334728,1926.0,1925.3,0.8151]
["bitfinex","ETHUSD",1742228124472,5.19326,1925.6,1925.3,0.8151]
["bitfinex","ETHUSD",1742228124676,5.19326,1925.6,1925.4,5.155]
["bitfinex","ETHUSD",1742228124677,7.68780228,1925.6,1925.4,5.155]
["bitfinex","ETHUSD",1742228125137,2.49454228,1925.6,1925.4,5.155]
["bitfinex","ETHUSD",1742228125538,7.68719228,1925.8,1925.4,5.155]
["bitfinex","ETHUSD",1742228125769,2.49454228,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742228125970,2.49454228,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1742228126168,2.49454228,1925.8,1925.6,0.7653]
["bitfinex","ETHUSD",1742228126676,7.68723228,1925.8,1925.6,0.7653]
["bitfinex","ETHUSD",1742228127872,7.68723228,1925.8,1925.4,5.155]
["bitfinex","ETHUSD",1742228128077,5.19291,1925.7,1925.4,5.9154]
["bitfinex","ETHUSD",1742228128252,7.68723228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228128670,12.88011228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228129053,7.68723228,1925.8,1925.4,11.10912]
["bitfinex","ETHUSD",1742228129256,3.0,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742228129459,8.19249,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742228129667,5.19265,1925.8,1925.4,12.739232]
["bitfinex","ETHUSD",1742228129862,5.19265,1925.8,1925.4,17.932832]
["bitfinex","ETHUSD",1742228130072,7.68719228,1925.8,1925.4,12.739232]
["bitfinex","ETHUSD",1742228130266,7.68719228,1925.8,1925.4,7.545692]
["bitfinex","ETHUSD",1742228130267,2.49454228,1925.8,1925.4,7.545692]
["bitfinex","ETHUSD",1742228130470,7.68724228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228130980,12.88010228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228131181,7.68724228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228131483,12.88005228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228131875,7.68724228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228132177,12.88010228,1925.8,1925.4,5.9154]
["bitfinex","ETHUSD",1742228132377,5.19307,1925.7,1925.4,5.9154]
["bitfinex","ETHUSD",1742228132579,5.19329,1925.6,1925.4,5.9154]
["bitfinex","ETHUSD",1742228133979,5.19307,1925.7,1925.4,5.9154]
["bitfinex","ETHUSD",1742228134185,5.19276,1925.8,1925.4,6.50694]
["bitfinex","ETHUSD",1742228134678,8.19242,1925.9,1925.5,0.8196]
["bitfinex","ETHUSD",1742228135049,5.19274,1925.8,1925.5,0.8196]
["bitfinex","ETHUSD",1742228135246,8.51454228,1926.0,1925.5,0.8196]
["bitfinex","ETHUSD",1742228135247,6.02,1926.0,1925.6,0.0519267]
["bitfinex","ETHUSD",1742228135450,11.21231,1926.0,1925.7,0.7948]
["bitfinex","ETHUSD",1742228135777,11.21231,1926.0,1925.8,5.155]
["bitfinex","ETHUSD",1742228136287,5.19237,1925.9,1925.8,5.155]
["bitfinex","ETHUSD",1742228137782,7.68691228,1925.9,1925.5,0.7948]
["bitfinex","ETHUSD",1742228138083,10.38656,1925.6,1925.3,6.71839848]
["bitfinex","ETHUSD",1742228138500,5.19345,1925.5,1925.3,6.71839848]
["bitfinex","ETHUSD",1742228138985,10.3866,1925.6,1925.3,6.71839848]
["bitfinex","ETHUSD",1742228139188,5.19295,1925.7,1925.3,6.71839848]
["bitfinex","ETHUSD",1742228139363,5.19295,1925.7,1925.3,16.33644]
["bitfinex","ETHUSD",1742228139556,5.19295,1925.7,1925.4,1.633644]
["bitfinex","ETHUSD",1742228140093,5.19285,1925.8,1925.4,1.633644]
["bitfinex","ETHUSD",1742228140282,10.38572,1925.8,1925.5,0.7822]
["bitfinex","ETHUSD",1742228140458,5.19298,1925.7,1925.5,0.7822]
["bitfinex","ETHUSD",1742228140788,5.19285,1925.8,1925.5,0.7822]
["bitfinex","ETHUSD",1742228141187,10.38571,1925.8,1925.5,0.7822]
["bitfinex","ETHUSD",1742228141688,10.3861,1925.7,1925.5,0.7822]
["bitfinex","ETHUSD",1742228141854,5.19304,1925.7,1925.5,0.7822]
["bitfinex","ETHUSD",1742228142559,5.19318,1925.6,1925.5,0.7822]
["bitfinex","ETHUSD",1742228142901,5.19318,1925.6,1925.3,5.92359848]
["bitfinex","ETHUSD",1742228142902,5.19372,1925.4,1925.3,5.92359848]
["bitfinex","ETHUSD",1742228143382,5.19372,1925.4,1925.3,0.76959848]
["bitfinex","ETHUSD",1742228143583,8.49496228,1925.4,1925.3,0.76959848]
["bitfinex","ETHUSD",1742228143784,11.49496228,1925.4,1925.3,0.76959848]
["bitfinex","ETHUSD",1742228143987,6.00123,1925.1,1925.0,8.48e-06]
["bitfinex","ETHUSD",1742228144190,11.49577228,1925.1,1925.0,8.48e-06]
["bitfinex","ETHUSD",1742228144487,12.04577228,1925.1,1925.0,8.48e-06]
["bitfinex","ETHUSD",1742228144699,17.19977228,1925.1,1925.0,8.48e-06]
["bitfinex","ETHUSD",1742228145397,5.19672,1924.3,1924.2,5.154]
["bitfinex","ETHUSD",1742228145604,5.19672,1924.3,1923.9,0.8245]
["bitfinex","ETHUSD",1742228145605,5.19669,1924.3,1923.9,0.8245]
["bitfinex","ETHUSD",1742228145772,5.19744,1924.1,1924.0,5.155]
["bitfinex","ETHUSD",1742228146668,5.19779,1923.9,1923.7,1.84425328]
["bitfinex","ETHUSD",1742228146867,7.69233228,1923.9,1923.8,5.155]
["bitfinex","ETHUSD",1742228147169,3.0,1924.2,1923.8,5.155]
["bitfinex","ETHUSD",1742228147377,6.02,1924.4,1923.9,0.8048754]
["bitfinex","ETHUSD",1742228147594,6.02,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742228147595,5.19642,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742228147979,10.39309,1924.4,1923.9,5.95047]
["bitfinex","ETHUSD",1742228148170,5.19642,1924.4,1923.9,11.14804]
["bitfinex","ETHUSD",1742228148370,5.19642,1924.4,1924.0,1.114804]
["bitfinex","ETHUSD",1742228148565,5.19642,1924.4,1924.0,6.312224]
["bitfinex","ETHUSD",1742228148792,7.69134228,1924.3,1924.0,1.114804]
["bitfinex","ETHUSD",1742228148990,7.69134228,1924.3,1923.9,0.7529]
["bitfinex","ETHUSD",1742228149503,5.19718,1924.2,1923.9,0.7529]
["bitfinex","ETHUSD",1742228149679,5.19737,1924.1,1924.0,5.156]
["bitfinex","ETHUSD",1742228152475,5.1976,1924.0,1923.7,5.157]
["bitfinex","ETHUSD",1742228153418,5.1976,1924.0,1923.5,5.96369]
["bitfinex","ETHUSD",1742228153715,5.1985,1923.7,1923.5,0.7649]
["bitfinex","ETHUSD",1742228153916,5.1985,1923.7,1923.6,5.157]
["bitfinex","ETHUSD",1742228154392,5.19865,1923.6,1923.2,22.37366]
["bitfinex","ETHUSD",1742228154585,5.19865,1923.6,1923.3,5.157]
["bitfinex","ETHUSD",1742228156683,6.237112,1923.7,1923.3,10.35627]
["bitfinex","ETHUSD",1742228157086,5.19792,1923.9,1923.4,5.19888]
["bitfinex","ETHUSD",1742228157287,3.0,1923.9,1923.6,6.00766]
["bitfinex","ETHUSD",1742228157521,13.39581,1923.9,1923.6,0.8091]
["bitfinex","ETHUSD",1742228157816,5.19831,1923.7,1923.6,0.8091]
["bitfinex","ETHUSD",1742228158015,5.19831,1923.7,1923.3,11.14972]
["bitfinex","ETHUSD",1742228158321,7.69331228,1923.6,1923.3,5.9505]
["bitfinex","ETHUSD",1742228158519,6.48740423,1923.7,1923.3,11.14988]
["bitfinex","ETHUSD",1742228159098,6.48740423,1923.7,1923.3,11.14967]
["bitfinex","ETHUSD",1742228159613,6.48740423,1923.7,1923.3,5.9505]
["bitfinex","ETHUSD",1742228159815,3.0,1923.7,1923.3,5.157]
["bitfinex","ETHUSD",1742228159987,0.7552,1923.6,1923.3,5.157]
["bitfinex","ETHUSD",1742228160189,10.39807,1923.5,1923.3,5.157]
["bitfinex","ETHUSD",1742228160382,5.19912,1923.4,1923.3,5.157]
["bitfinex","ETHUSD",1742228160719,0.7552,1923.6,1923.1,0.7744]
["bitfinex","ETHUSD",1742228160720,5.19957,1923.3,1923.1,0.7744]
["bitfinex","ETHUSD",1742228160891,0.519957,1923.2,1923.1,5.158]
["bitfinex","ETHUSD",1742228161098,5.19995,1923.1,1923.0,5.158]
["bitfinex","ETHUSD",1742228161291,5.19995,1923.1,1922.9,0.03525988]
["bitfinex","ETHUSD",1742228161486,8.24269052,1923.0,1922.9,0.03525988]
["bitfinex","ETHUSD",1742228161696,11.24269052,1923.0,1922.9,0.03525988]
["bitfinex","ETHUSD",1742228162635,12.02379052,1923.0,1922.9,0.03525988]
["bitfinex","ETHUSD",1742228162792,19.49339724,1923.0,1922.9,9.88e-06]
["bitfinex","ETHUSD",1742228163183,18.94339724,1923.0,1922.9,9.88e-06]
["bitfinex","ETHUSD",1742228164122,25.51339724,1923.0,1922.9,9.88e-06]
["bitfinex","ETHUSD",1742228164487,5.98293,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228164806,12.02542052,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228164983,13.74812557,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228165624,3.0,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228166390,11.24432052,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228168896,17.26432052,1922.4,1922.3,0.1150597]
["bitfinex","ETHUSD",1742228169613,18.06092052,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228169928,8.99843,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228170099,13.46092652,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228170287,0.38677839,1922.6,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228170639,3.0,1922.5,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228170799,5.20141,1922.6,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228171033,5.20168,1922.5,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228171215,5.20183,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228171417,8.20183,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228172120,3.0,1922.5,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228172316,5.2013,1922.6,1922.3,0.52024667]
["bitfinex","ETHUSD",1742228172517,5.2013,1922.6,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228172711,5.2013,1922.6,1922.4,0.7941]
["bitfinex","ETHUSD",1742228172911,3.0,1922.7,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228173114,3.0,1922.7,1922.4,0.7703]
["bitfinex","ETHUSD",1742228173322,3.0,1922.7,1922.5,5.162]
["bitfinex","ETHUSD",1742228173697,5.20086,1922.8,1922.5,6.275398]
["bitfinex","ETHUSD",1742228173698,8.20096,1922.8,1922.5,6.275398]
["bitfinex","ETHUSD",1742228173897,5.20113,1922.7,1922.5,6.275398]
["bitfinex","ETHUSD",1742228174107,5.20113,1922.7,1922.5,5.162]
["bitfinex","ETHUSD",1742228174324,5.20164,1922.5,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228175323,5.20183,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228175509,11.24432052,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228175710,12.00582052,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228175929,14.27656657,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228176621,20.29656657,1922.4,1922.3,9.7e-06]
["bitfinex","ETHUSD",1742228178430,3.0,1921.9,1921.6,5.1539697]
["bitfinex","ETHUSD",1742228178847,5.20298,1922.0,1921.6,5.20395]
["bitfinex","ETHUSD",1742228179016,8.20264,1922.1,1921.9,0.8072]
["bitfinex","ETHUSD",1742228179218,5.20241,1922.2,1921.9,5.9692]
["bitfinex","ETHUSD",1742228179422,5.2021,1922.3,1921.9,5.9692]
["bitfinex","ETHUSD",1742228179423,5.20265,1922.1,1921.9,5.9692]
["bitfinex","ETHUSD",1742228179746,3.0,1922.3,1921.9,5.162]
["bitfinex","ETHUSD",1742228179747,8.20211,1922.3,1921.9,5.162]
["bitfinex","ETHUSD",1742228179896,8.20211,1922.3,1921.9,10.36498]
["bitfinex","ETHUSD",1742228180102,5.20211,1922.3,1921.9,6.279218]
["bitfinex","ETHUSD",1742228180301,10.40497,1922.2,1921.9,5.162]
["bitfinex","ETHUSD",1742228180512,5.20272,1922.1,1921.9,5.162]
["bitfinex","ETHUSD",1742228180707,5.20291,1922.0,1921.9,5.162]
["bitfinex","ETHUSD",1742228181133,8.20291,1922.0,1921.9,5.162]
["bitfinex","ETHUSD",1742228181296,5.20358,1921.8,1921.6,5.915]
["bitfinex","ETHUSD",1742228181497,5.20373,1921.7,1921.4,0.753]
["bitfinex","ETHUSD",1742228181827,5.20404,1921.6,1921.4,0.753]
["bitfinex","ETHUSD",1742228182032,5.20373,1921.7,1921.4,5.916]
["bitfinex","ETHUSD",1742228182236,3.0,1921.8,1921.5,5.20416]
["bitfinex","ETHUSD",1742228182439,5.2028,1922.1,1921.7,5.20369]
["bitfinex","ETHUSD",1742228182750,8.63839088,1922.1,1921.6,5.20398]
["bitfinex","ETHUSD",1742228182902,5.20321,1921.9,1921.5,0.753]
["bitfinex","ETHUSD",1742228183099,5.20357,1921.8,1921.4,0.753]
["bitfinex","ETHUSD",1742228183401,5.20401,1921.6,1921.4,0.753]
["bitfinex","ETHUSD",1742228183614,5.20397,1921.7,1921.4,0.753]
["bitfinex","ETHUSD",1742228183845,3.82460605,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1742228184042,3.0,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1742228184215,3.0,1921.8,1921.4,5.95753]
["bitfinex","ETHUSD",1742228184216,3.0,1921.8,1921.4,5.95747]
["bitfinex","ETHUSD",1742228184606,8.20347,1921.8,1921.4,11.1618]
["bitfinex","ETHUSD",1742228185137,3.0,1921.8,1921.5,10.40833]
["bitfinex","ETHUSD",1742228185305,3.0,1921.8,1921.5,5.20408]
["bitfinex","ETHUSD",1742228185913,3.0,1922.1,1921.7,5.20346]
["bitfinex","ETHUSD",1742228186120,5.20307,1922.0,1921.6,5.20392]
["bitfinex","ETHUSD",1742228186318,10.40622,1922.0,1921.7,5.163]
["bitfinex","ETHUSD",1742228186638,5.20327,1921.9,1921.7,5.163]
["bitfinex","ETHUSD",1742228187137,5.20293,1922.0,1921.7,5.163]
["bitfinex","ETHUSD",1742228187337,3.0,1922.1,1921.8,0.7609]
["bitfinex","ETHUSD",1742228187509,3.0,1922.1,1921.8,5.96424]
["bitfinex","ETHUSD",1742228187704,5.20216,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1742228187942,10.40494,1922.2,1921.8,5.96429]
["bitfinex","ETHUSD",1742228188238,6.00415,1922.1,1921.7,10.3667]
["bitfinex","ETHUSD",1742228188945,5.20187,1922.4,1921.7,10.3667]
["bitfinex","ETHUSD",1742228188946,6.0037,1922.3,1921.7,12.003657]
["bitfinex","ETHUSD",1742228189118,5.20251,1922.2,1921.8,5.20339]
["bitfinex","ETHUSD",1742228189440,5.20251,1922.2,1921.9,5.20318]
["bitfinex","ETHUSD",1742228190253,3.0,1922.3,1922.0,6.01618]
["bitfinex","ETHUSD",1742228190423,5.20239,1922.2,1922.0,0.8134]
["bitfinex","ETHUSD",1742228190754,10.40451,1922.3,1922.0,0.8134]
["bitfinex","ETHUSD",1742228190954,5.20238,1922.2,1922.0,0.8134]
["bitfinex","ETHUSD",1742228191247,6.242571,1922.3,1922.0,0.8134]
["bitfinex","ETHUSD",1742228191456,5.20242,1922.2,1922.0,0.8134]
["bitfinex","ETHUSD",1742228191859,1.040451,1922.3,1922.0,0.8134]
["bitfinex","ETHUSD",1742228192015,5.20187,1922.4,1922.1,5.166]
["bitfinex","ETHUSD",1742228192341,8.20169,1922.5,1922.1,10.36862]
["bitfinex","ETHUSD",1742228192509,13.40346,1922.5,1922.1,10.36862]
["bitfinex","ETHUSD",1742228192704,8.20169,1922.5,1922.1,15.57096]
["bitfinex","ETHUSD",1742228192909,8.20169,1922.5,1922.2,5.20237]
["bitfinex","ETHUSD",1742228193109,8.20169,1922.5,1922.1,10.36846]
["bitfinex","ETHUSD",1742228193311,8.20169,1922.5,1922.1,15.57099]
["bitfinex","ETHUSD",1742228193620,8.20169,1922.5,1922.3,0.8159]
["bitfinex","ETHUSD",1742228193621,3.0,1922.5,1922.3,0.8159]
["bitfinex","ETHUSD",1742228193819,8.20156,1922.5,1922.1,10.36863]
["bitfinex","ETHUSD",1742228194034,8.20156,1922.5,1922.1,11.18453]
["bitfinex","ETHUSD",1742228194430,8.20156,1922.5,1922.1,16.38702]
["bitfinex","ETHUSD",1742228194821,3.0,1922.5,1922.3,5.20198]
["bitfinex","ETHUSD",1742228195009,3.0,1922.5,1922.3,5.20194]
["bitfinex","ETHUSD",1742228195543,3.0,1922.5,1922.4,5.98793]
["bitfinex","ETHUSD",1742228195748,5.20112,1922.7,1922.4,5.98793]
["bitfinex","ETHUSD",1742228195749,3.0,1922.7,1922.5,5.20132]
["bitfinex","ETHUSD",1742228195923,3.0,1922.8,1922.5,10.36432]
["bitfinex","ETHUSD",1742228196444,8.20078,1922.8,1922.5,10.36432]
["bitfinex","ETHUSD",1742228196606,8.20078,1922.8,1922.5,5.163]
["bitfinex","ETHUSD",1742228197012,11.22029,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742228197212,16.42069,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742228197446,5.20057,1922.9,1922.5,10.36434]
["bitfinex","ETHUSD",1742228197629,5.20057,1922.9,1922.5,17.200935]
["bitfinex","ETHUSD",1742228197830,5.20057,1922.9,1922.5,11.999565]
["bitfinex","ETHUSD",1742228198012,5.20057,1922.9,1922.5,10.36434]
["bitfinex","ETHUSD",1742228198213,5.20085,1922.8,1922.5,5.163]
["bitfinex","ETHUSD",1742228198943,5.20128,1922.6,1922.5,5.163]
["bitfinex","ETHUSD",1742228199342,10.40278,1922.6,1922.3,5.163]
["bitfinex","ETHUSD",1742228199545,5.20183,1922.4,1922.1,6.25859267]
["bitfinex","ETHUSD",1742228199707,5.20161,1922.5,1922.2,5.163]
["bitfinex","ETHUSD",1742228199913,8.20161,1922.5,1922.2,5.163]
["bitfinex","ETHUSD",1742228200824,8.20161,1922.5,1922.2,10.36535]
["bitfinex","ETHUSD",1742228201148,8.20161,1922.5,1922.2,5.163]
["bitfinex","ETHUSD",1742228201149,5.20183,1922.4,1922.2,5.163]
["bitfinex","ETHUSD",1742228202548,5.2021,1922.3,1922.2,5.163]
["bitfinex","ETHUSD",1742228202715,5.20183,1922.4,1922.2,5.162]
["bitfinex","ETHUSD",1742228202915,14.743602,1922.5,1922.2,5.162]
["bitfinex","ETHUSD",1742228203142,5.2021,1922.3,1922.2,5.162]
["bitfinex","ETHUSD",1742228204663,5.2021,1922.3,1921.9,1.04695228]
["bitfinex","ETHUSD",1742228204664,5.20237,1922.2,1921.9,1.04695228]
["bitfinex","ETHUSD",1742228204871,5.20267,1922.1,1921.8,0.8329]
["bitfinex","ETHUSD",1742228205071,5.20244,1922.2,1921.9,5.162]
["bitfinex","ETHUSD",1742228205368,8.20244,1922.2,1921.9,5.162]
["bitfinex","ETHUSD",1742228205517,3.0,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1742228205715,8.20195,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1742228205921,9.71515168,1922.4,1922.0,5.20288]
["bitfinex","ETHUSD",1742228206118,9.71515168,1922.4,1921.9,10.36515]
["bitfinex","ETHUSD",1742228206324,3.0,1922.2,1921.9,10.36515]
["bitfinex","ETHUSD",1742228207045,3.0,1922.2,1922.0,5.20267]
["bitfinex","ETHUSD",1742228207340,5.20158,1922.5,1922.1,11.23679]
["bitfinex","ETHUSD",1742228207547,8.20136,1922.6,1922.2,5.2023]
["bitfinex","ETHUSD",1742228207720,3.0,1922.4,1922.2,5.20227]
["bitfinex","ETHUSD",1742228207926,5.20136,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1742228208128,8.20136,1922.6,1922.2,5.20227]
["bitfinex","ETHUSD",1742228208363,3.0,1922.4,1922.1,6.03432]
["bitfinex","ETHUSD",1742228209160,8.20185,1922.4,1922.1,6.03432]
["bitfinex","ETHUSD",1742228209362,8.20185,1922.4,1921.9,11.1968]
["bitfinex","ETHUSD",1742228209363,5.20222,1922.3,1921.9,11.1968]
["bitfinex","ETHUSD",1742228209678,5.2024,1922.2,1922.0,5.163]
["bitfinex","ETHUSD",1742228209822,10.309204,1922.4,1922.0,5.163]
["bitfinex","ETHUSD",1742228210020,3.0,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1742228210224,5.20224,1922.3,1922.0,5.163]
["bitfinex","ETHUSD",1742228210522,3.0,1922.4,1922.1,5.20249]
["bitfinex","ETHUSD",1742228210721,3.0,1922.4,1922.0,5.163]
["bitfinex","ETHUSD",1742228210722,5.2025,1922.2,1922.0,5.163]
["bitfinex","ETHUSD",1742228211134,5.068726,1922.2,1922.0,5.163]
["bitfinex","ETHUSD",1742228211562,5.20213,1922.3,1922.0,5.163]
["bitfinex","ETHUSD",1742228211749,8.20184,1922.4,1922.0,10.36585]
["bitfinex","ETHUSD",1742228211944,3.767,1922.6,1922.3,5.20199]
["bitfinex","ETHUSD",1742228212130,5.96615,1922.8,1922.4,5.20163]
["bitfinex","ETHUSD",1742228212347,3.0,1922.7,1922.4,10.36463]
["bitfinex","ETHUSD",1742228213661,8.20105,1922.7,1922.4,10.36463]
["bitfinex","ETHUSD",1742228213844,3.0,1922.7,1922.4,10.36463]
["bitfinex","ETHUSD",1742228214050,3.0,1922.7,1922.4,5.163]
["bitfinex","ETHUSD",1742228214363,8.20116,1922.7,1922.4,5.163]
["bitfinex","ETHUSD",1742228214537,5.20129,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228214739,8.20116,1922.7,1922.4,5.163]
["bitfinex","ETHUSD",1742228215060,5.20142,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228215257,5.95392,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228215449,5.20156,1922.5,1922.4,5.163]
["bitfinex","ETHUSD",1742228215759,8.20076,1922.8,1922.4,5.163]
["bitfinex","ETHUSD",1742228215927,8.20076,1922.8,1922.4,15.56637]
["bitfinex","ETHUSD",1742228216259,8.20076,1922.8,1922.4,11.921297]
["bitfinex","ETHUSD",1742228216453,8.20093,1922.8,1922.4,6.719637]
["bitfinex","ETHUSD",1742228216635,13.40192,1922.8,1922.4,11.921347]
["bitfinex","ETHUSD",1742228216836,5.20104,1922.7,1922.4,11.921347]
["bitfinex","ETHUSD",1742228217146,5.20104,1922.7,1922.4,6.719637]
["bitfinex","ETHUSD",1742228217544,5.20142,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228218045,8.20142,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228218250,13.40291,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228218430,8.20142,1922.6,1922.4,5.163]
["bitfinex","ETHUSD",1742228218760,10.40351,1922.5,1922.3,5.162]
["bitfinex","ETHUSD",1742228219063,5.20172,1922.5,1922.3,5.162]
["bitfinex","ETHUSD",1742228219240,5.20198,1922.4,1922.0,0.8128]
["bitfinex","ETHUSD",1742228219444,5.20198,1922.4,1922.1,10.36463]
["bitfinex","ETHUSD",1742228219664,5.20163,1922.5,1922.1,10.36463]
["bitfinex","ETHUSD",1742228219863,14.98721,1922.6,1922.1,10.36463]
["bitfinex","ETHUSD",1742228219864,14.22131,1922.6,1922.2,5.20235]
["bitfinex","ETHUSD",1742228220062,14.22131,1922.6,1922.1,10.36462]
["bitfinex","ETHUSD",1742228220063,9.02,1922.6,1922.3,6.00693]
["bitfinex","ETHUSD",1742228220262,9.02,1922.6,1922.3,6.607583]
["bitfinex","ETHUSD",1742228220466,9.02,1922.6,1922.3,6.00689]
["bitfinex","ETHUSD",1742228220874,6.02,1922.6,1922.4,10.40344]
["bitfinex","ETHUSD",1742228221180,5.20076,1922.8,1922.3,0.805]
["bitfinex","ETHUSD",1742228221181,5.20103,1922.7,1922.3,11.20895]
["bitfinex","ETHUSD",1742228221347,5.20103,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1742228221547,5.20103,1922.7,1922.3,6.00701]
["bitfinex","ETHUSD",1742228221748,5.20076,1922.8,1922.3,7.127925]
["bitfinex","ETHUSD",1742228221938,3.0,1922.8,1922.3,7.0353684]
["bitfinex","ETHUSD",1742228222145,5.2013,1922.6,1922.3,1.8333784]
["bitfinex","ETHUSD",1742228222676,5.20109,1922.7,1922.3,7.0353684]
["bitfinex","ETHUSD",1742228223245,5.20131,1922.6,1922.3,1.8333784]
["bitfinex","ETHUSD",1742228223778,2.49993878,1922.5,1921.9,0.7619]
["bitfinex","ETHUSD",1742228223965,5.20183,1922.4,1922.0,5.162]
["bitfinex","ETHUSD",1742228224177,10.70157878,1922.5,1922.1,5.20258]
["bitfinex","ETHUSD",1742228224382,6.02,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1742228224693,5.20132,1922.6,1922.4,5.162]
["bitfinex","ETHUSD",1742228224977,7.70100878,1922.7,1922.4,5.162]
["bitfinex","ETHUSD",1742228225180,12.90221878,1922.7,1922.4,5.162]
["bitfinex","ETHUSD",1742228225349,5.20156,1922.5,1922.4,5.162]
["bitfinex","ETHUSD",1742228225552,7.70149878,1922.5,1922.4,5.162]
["bitfinex","ETHUSD",1742228225749,5.20156,1922.5,1922.4,5.162]
["bitfinex","ETHUSD",1742228226176,12.90331878,1922.5,1922.2,0.7619]
["bitfinex","ETHUSD",1742228226358,5.20156,1922.5,1922.2,5.9239]
["bitfinex","ETHUSD",1742228226684,5.20111,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1742228227483,8.20051,1922.9,1922.5,5.95782]
["bitfinex","ETHUSD",1742228227697,3.0,1922.8,1922.5,5.95782]
["bitfinex","ETHUSD",1742228228196,17.202,1923.1,1922.8,0.7564]
["bitfinex","ETHUSD",1742228228349,5.2002,1923.0,1922.6,5.9184]
["bitfinex","ETHUSD",1742228228553,5.20062,1922.9,1922.6,5.162]
["bitfinex","ETHUSD",1742228228987,8.19994,1923.1,1922.7,5.20095]
["bitfinex","ETHUSD",1742228229188,5.20021,1923.0,1922.7,0.8223]
["bitfinex","ETHUSD",1742228229370,5.2005,1922.9,1922.7,0.8223]
["bitfinex","ETHUSD",1742228229684,5.2005,1922.9,1922.6,5.6782]
["bitfinex","ETHUSD",1742228229890,5.20021,1923.0,1922.6,5.6782]
["bitfinex","ETHUSD",1742228229891,5.20021,1923.0,1922.6,10.87947]
["bitfinex","ETHUSD",1742228230258,8.19994,1923.1,1922.7,6.288947]
["bitfinex","ETHUSD",1742228230801,5.97329,1923.2,1922.8,6.02299]
["bitfinex","ETHUSD",1742228231118,3.0,1923.0,1922.8,0.8223]
["bitfinex","ETHUSD",1742228231289,8.19995,1923.1,1922.8,0.8223]
["bitfinex","ETHUSD",1742228231678,3.0,1923.1,1922.8,6.023]
["bitfinex","ETHUSD",1742228231879,3.0,1923.1,1922.8,7.36015012]
["bitfinex","ETHUSD",1742228232595,3.0,1923.1,1922.8,12.56062012]
["bitfinex","ETHUSD",1742228232763,3.0,1923.1,1922.8,7.35998012]
["bitfinex","ETHUSD",1742228233360,3.0,1923.1,1922.8,2.15945012]
["bitfinex","ETHUSD",1742228233560,6.02913,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742228233788,6.02913,1923.4,1923.0,10.36119]
["bitfinex","ETHUSD",1742228233996,6.02913,1923.4,1923.0,11.917333]
["bitfinex","ETHUSD",1742228234197,3.0,1923.3,1923.0,11.917333]
["bitfinex","ETHUSD",1742228234694,3.39173413,1923.5,1923.0,6.717143]
["bitfinex","ETHUSD",1742228234893,3.0,1923.3,1923.1,0.7999]
["bitfinex","ETHUSD",1742228235096,6.01308,1923.6,1923.1,0.7999]
["bitfinex","ETHUSD",1742228235310,27.59879,1923.7,1923.3,5.19929]
["bitfinex","ETHUSD",1742228235459,5.19832,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1742228235665,5.19765,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742228235975,5.19765,1924.0,1923.5,5.9697]
["bitfinex","ETHUSD",1742228236166,5.19765,1924.0,1923.6,5.19835]
["bitfinex","ETHUSD",1742228236476,5.19729,1924.1,1923.7,5.19831]
["bitfinex","ETHUSD",1742228236673,3.0,1924.0,1923.8,5.161]
["bitfinex","ETHUSD",1742228236867,5.19719,1924.2,1923.8,6.196931]
["bitfinex","ETHUSD",1742228237064,10.39436,1924.2,1923.8,6.999931]
["bitfinex","ETHUSD",1742228237575,5.19717,1924.2,1923.8,12.197921]
["bitfinex","ETHUSD",1742228237772,5.19711,1924.2,1923.8,12.197921]
["bitfinex","ETHUSD",1742228238291,5.19711,1924.2,1923.8,12.197781]
["bitfinex","ETHUSD",1742228238492,5.1971,1924.2,1923.8,12.197781]
["bitfinex","ETHUSD",1742228238688,10.39419,1924.2,1923.8,6.999931]
["bitfinex","ETHUSD",1742228238995,3.0,1924.2,1923.8,5.964]
["bitfinex","ETHUSD",1742228239163,5.19656,1924.4,1924.0,5.19742]
["bitfinex","ETHUSD",1742228239366,11.21588,1924.6,1924.2,5.19675]
["bitfinex","ETHUSD",1742228239668,5.19575,1924.7,1924.3,5.9451]
["bitfinex","ETHUSD",1742228239868,10.3915,1924.7,1924.3,5.9451]
["bitfinex","ETHUSD",1742228240168,5.19566,1924.7,1924.3,5.9451]
["bitfinex","ETHUSD",1742228240993,5.19595,1924.6,1924.3,5.9451]
["bitfinex","ETHUSD",1742228241501,5.19566,1924.7,1924.3,12.255975]
["bitfinex","ETHUSD",1742228241891,8.19545,1924.8,1924.3,12.255975]
["bitfinex","ETHUSD",1742228242064,8.19545,1924.8,1924.3,12.255765]
["bitfinex","ETHUSD",1742228242270,8.19545,1924.8,1924.4,6.24986542]
["bitfinex","ETHUSD",1742228242496,5.19563,1924.7,1924.3,12.255765]
["bitfinex","ETHUSD",1742228242869,13.391,1924.8,1924.3,17.452275]
["bitfinex","ETHUSD",1742228243064,5.19574,1924.7,1924.3,13.28393767]
["bitfinex","ETHUSD",1742228243586,1.19408638,1925.1,1924.6,0.7823]
["bitfinex","ETHUSD",1742228243786,5.195,1925.0,1924.7,5.159]
["bitfinex","ETHUSD",1742228244091,5.19534,1924.8,1924.7,5.159]
["bitfinex","ETHUSD",1742228244510,5.19561,1924.7,1924.4,0.7631]
["bitfinex","ETHUSD",1742228244676,5.19669,1924.3,1924.2,5.159]
["bitfinex","ETHUSD",1742228245000,5.19669,1924.3,1924.0,0.7631]
["bitfinex","ETHUSD",1742228245202,5.19648,1924.4,1924.1,5.158]
["bitfinex","ETHUSD",1742228245400,5.715451,1924.6,1924.1,5.158]
["bitfinex","ETHUSD",1742228245602,5.19621,1924.5,1924.1,10.35522]
["bitfinex","ETHUSD",1742228245800,5.19621,1924.5,1924.1,15.5523]
["bitfinex","ETHUSD",1742228246001,5.19621,1924.5,1924.1,6.89348326]
["bitfinex","ETHUSD",1742228246176,5.1966,1924.4,1924.1,5.158]
["bitfinex","ETHUSD",1742228246593,10.39259,1924.5,1924.1,5.158]
["bitfinex","ETHUSD",1742228246905,5.19651,1924.4,1924.1,5.158]
["bitfinex","ETHUSD",1742228247201,5.19669,1924.3,1924.1,5.158]
["bitfinex","ETHUSD",1742228248174,5.19651,1924.4,1924.1,5.158]
["bitfinex","ETHUSD",1742228248566,3.0,1924.6,1924.1,5.158]
["bitfinex","ETHUSD",1742228248796,5.19625,1924.5,1924.1,10.35513]
["bitfinex","ETHUSD",1742228249099,10.39264,1924.5,1924.1,10.35513]
["bitfinex","ETHUSD",1742228249604,5.19643,1924.4,1924.1,5.158]
["bitfinex","ETHUSD",1742228251916,2.49538966,1924.5,1924.2,5.157]
["bitfinex","ETHUSD",1742228252128,5.19621,1924.5,1924.2,5.157]
["bitfinex","ETHUSD",1742228252780,5.19645,1924.4,1924.2,5.157]
["bitfinex","ETHUSD",1742228253174,5.19669,1924.3,1924.2,5.157]
["bitfinex","ETHUSD",1742228253389,5.19699,1924.2,1924.0,0.7631]
["bitfinex","ETHUSD",1742228253628,5.19723,1924.1,1924.0,0.7631]
["bitfinex","ETHUSD",1742228253809,5.19723,1924.1,1924.0,5.9201]
["bitfinex","ETHUSD",1742228254380,10.39529,1924.0,1923.9,5.157]
["bitfinex","ETHUSD",1742228254582,5.19757,1924.0,1923.9,5.157]
["bitfinex","ETHUSD",1742228255713,5.19725,1924.1,1923.9,5.157]
["bitfinex","ETHUSD",1742228255922,8.19676,1924.3,1923.9,5.157]
["bitfinex","ETHUSD",1742228256139,5.19709,1924.2,1924.0,0.7837]
["bitfinex","ETHUSD",1742228256333,3.0,1924.2,1924.0,0.7837]
["bitfinex","ETHUSD",1742228257206,5.19723,1924.1,1924.0,0.7837]
["bitfinex","ETHUSD",1742228257513,3.0,1924.2,1924.0,0.7837]
["bitfinex","ETHUSD",1742228258413,8.19698,1924.2,1924.0,0.7837]
["bitfinex","ETHUSD",1742228259116,3.0,1924.2,1924.0,0.7837]
["bitfinex","ETHUSD",1742228259412,5.19643,1924.4,1924.0,0.7837]
["bitfinex","ETHUSD",1742228259617,5.19643,1924.4,1924.0,7.19912161]
["bitfinex","ETHUSD",1742228259912,5.19672,1924.3,1924.0,7.19912161]
["bitfinex","ETHUSD",1742228260078,5.19716,1924.2,1923.9,5.157]
["bitfinex","ETHUSD",1742228260284,5.1975,1924.0,1923.9,5.157]
["bitfinex","ETHUSD",1742228261249,5.19831,1923.7,1923.6,0.8126]
["bitfinex","ETHUSD",1742228261556,5.19831,1923.7,1923.5,6.18098249]
["bitfinex","ETHUSD",1742228262236,8.19796,1923.9,1923.5,11.37973249]
["bitfinex","ETHUSD",1742228262423,5.19796,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742228262819,5.19796,1923.9,1923.5,7.92011774]
["bitfinex","ETHUSD",1742228263112,5.19814,1923.8,1923.5,7.92011774]
["bitfinex","ETHUSD",1742228263321,5.19796,1923.9,1923.5,13.11885774]
["bitfinex","ETHUSD",1742228263706,10.39595,1923.9,1923.5,13.11885774]
["bitfinex","ETHUSD",1742228264125,5.19811,1923.8,1923.5,13.11885774]
["bitfinex","ETHUSD",1742228264348,5.19811,1923.8,1923.6,5.157]
["bitfinex","ETHUSD",1742228264526,10.39635,1923.8,1923.6,5.157]
["bitfinex","ETHUSD",1742228264721,5.19831,1923.7,1923.6,5.157]
["bitfinex","ETHUSD",1742228265317,10.39576,1923.9,1923.6,5.157]
["bitfinex","ETHUSD",1742228265516,5.1978,1923.9,1923.6,5.157]
["bitfinex","ETHUSD",1742228266213,5.19805,1923.8,1923.5,1.50672553]
["bitfinex","ETHUSD",1742228266413,5.19805,1923.8,1923.7,5.157]
["bitfinex","ETHUSD",1742228267511,6.312812,1923.8,1923.7,5.157]
["bitfinex","ETHUSD",1742228267712,6.312812,1923.8,1923.0,5.20017]
["bitfinex","ETHUSD",1742228267713,5.19929,1923.4,1923.0,5.20017]
["bitfinex","ETHUSD",1742228267912,5.19929,1923.4,1923.1,6.99805975]
["bitfinex","ETHUSD",1742228268827,5.19953,1923.3,1923.1,6.99805975]
["bitfinex","ETHUSD",1742228269226,5.19953,1923.3,1923.1,7.48112171]
["bitfinex","ETHUSD",1742228269440,5.19953,1923.3,1923.1,6.67132171]
["bitfinex","ETHUSD",1742228269751,5.19966,1923.2,1923.1,6.67132171]
["bitfinex","ETHUSD",1742228270252,5.2002,1923.0,1922.9,0.48306196]
["bitfinex","ETHUSD",1742228270444,5.2002,1923.0,1922.9,5.64006196]
["bitfinex","ETHUSD",1742228271649,12.05159,1923.5,1923.0,5.98343]
["bitfinex","ETHUSD",1742228271849,8.19889,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1742228272031,5.1992,1923.4,1923.1,5.19982]
["bitfinex","ETHUSD",1742228272530,5.19859,1923.6,1923.1,5.19993]
["bitfinex","ETHUSD",1742228272740,5.19901,1923.5,1923.1,5.798263]
["bitfinex","ETHUSD",1742228273053,5.19901,1923.5,1923.1,5.798103]
["bitfinex","ETHUSD",1742228273252,5.19901,1923.5,1923.2,5.19962]
["bitfinex","ETHUSD",1742228273422,5.19901,1923.5,1923.3,5.158]
["bitfinex","ETHUSD",1742228273621,3.0,1923.7,1923.4,0.7834]
["bitfinex","ETHUSD",1742228273854,5.19807,1923.8,1923.4,7.03347445]
["bitfinex","ETHUSD",1742228274169,10.3963,1923.8,1923.4,7.03347445]
["bitfinex","ETHUSD",1742228276035,5.19807,1923.8,1923.4,7.03347445]
["bitfinex","ETHUSD",1742228276467,10.3969,1923.7,1923.4,0.7834]
["bitfinex","ETHUSD",1742228276670,10.3969,1923.7,1923.5,5.157]
["bitfinex","ETHUSD",1742228276864,10.3969,1923.7,1923.4,0.7834]
["bitfinex","ETHUSD",1742228277070,10.3969,1923.7,1923.5,5.157]
["bitfinex","ETHUSD",1742228277273,7.69576378,1923.7,1923.5,5.157]
["bitfinex","ETHUSD",1742228277491,12.89431378,1923.7,1923.5,5.157]
["bitfinex","ETHUSD",1742228278091,5.19858,1923.6,1923.5,5.157]
["bitfinex","ETHUSD",1742228278585,5.19951,1923.3,1923.0,0.8134]
["bitfinex","ETHUSD",1742228278785,7.69695378,1923.3,1923.1,1.02964621]
["bitfinex","ETHUSD",1742228278955,2.49744378,1923.3,1923.1,1.84304621]
["bitfinex","ETHUSD",1742228279287,5.19905,1923.5,1923.1,1.84304621]
["bitfinex","ETHUSD",1742228279592,5.19859,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742228279889,5.19859,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1742228280190,10.39736,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1742228280390,5.19859,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1742228280592,10.39736,1923.6,1923.2,5.19962]
["bitfinex","ETHUSD",1742228280790,8.1984,1923.7,1923.4,0.82]
["bitfinex","ETHUSD",1742228280972,5.1984,1923.7,1923.4,5.978]
["bitfinex","ETHUSD",1742228282589,5.1981,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1742228282789,5.19804,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1742228282790,10.39587,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1742228282996,5.19762,1924.0,1923.7,0.7571]
["bitfinex","ETHUSD",1742228283191,10.39534,1924.0,1923.8,5.157]
["bitfinex","ETHUSD",1742228283363,5.19762,1924.0,1923.8,5.157]
["bitfinex","ETHUSD",1742228283970,5.19777,1923.9,1923.8,5.157]
["bitfinex","ETHUSD",1742228284905,5.19762,1924.0,1923.8,5.157]
["bitfinex","ETHUSD",1742228285486,5.19723,1924.1,1923.8,5.157]
["bitfinex","ETHUSD",1742228286096,5.1975,1924.0,1923.8,5.157]
["bitfinex","ETHUSD",1742228287703,4.21360431,1924.6,1923.9,0.7553]
["bitfinex","ETHUSD",1742228287909,5.19599,1924.6,1924.2,5.95215]
["bitfinex","ETHUSD",1742228288104,10.39209,1924.6,1924.3,5.157]
["bitfinex","ETHUSD",1742228288311,5.19642,1924.4,1924.3,5.157]
["bitfinex","ETHUSD",1742228289896,5.19618,1924.5,1924.3,5.157]
["bitfinex","ETHUSD",1742228290193,3.0,1924.7,1924.3,10.94489]
["bitfinex","ETHUSD",1742228290406,8.19571,1924.7,1924.3,10.94481]
["bitfinex","ETHUSD",1742228290707,13.39153,1924.7,1924.3,10.94481]
["bitfinex","ETHUSD",1742228290912,13.39153,1924.7,1924.3,5.74823]
["bitfinex","ETHUSD",1742228290913,5.1959,1924.6,1924.3,5.74823]
["bitfinex","ETHUSD",1742228291312,10.39198,1924.6,1924.3,5.157]
["bitfinex","ETHUSD",1742228291683,10.39203,1924.6,1924.3,5.157]
["bitfinex","ETHUSD",1742228292009,5.19631,1924.5,1924.3,5.156]
["bitfinex","ETHUSD",1742228293015,10.39268,1924.5,1924.3,5.156]
["bitfinex","ETHUSD",1742228293313,5.19631,1924.5,1924.3,5.156]
["bitfinex","ETHUSD",1742228293510,10.39273,1924.5,1924.3,5.156]
["bitfinex","ETHUSD",1742228293694,5.19642,1924.4,1924.3,5.156]
["bitfinex","ETHUSD",1742228294306,5.19642,1924.4,1924.2,5.155]
["bitfinex","ETHUSD",1742228294479,5.19723,1924.1,1923.6,5.19835]
["bitfinex","ETHUSD",1742228294685,5.19768,1924.0,1923.7,6.22257488]
["bitfinex","ETHUSD",1742228294886,5.19781,1923.9,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228295101,5.19804,1923.8,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228295304,5.19781,1923.9,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228295506,5.19804,1923.8,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228296013,5.19737,1924.1,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228296310,3.0,1924.1,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228296518,10.39588,1923.9,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228296918,5.19791,1923.9,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228297214,5.19804,1923.8,1923.7,1.06757488]
["bitfinex","ETHUSD",1742228298393,5.19804,1923.8,1923.6,5.155]
["bitfinex","ETHUSD",1742228298632,5.19791,1923.9,1923.6,5.155]
["bitfinex","ETHUSD",1742228298832,8.1973,1924.1,1923.7,5.25028145]
["bitfinex","ETHUSD",1742228299006,8.1973,1924.1,1923.8,0.8167]
["bitfinex","ETHUSD",1742228299206,10.3943,1924.2,1923.8,0.8167]
["bitfinex","ETHUSD",1742228299409,7.69261677,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1742228299722,5.19696,1924.2,1924.1,5.155]
["bitfinex","ETHUSD",1742228300042,5.19682,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228300404,10.3937,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228300638,5.19682,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228301021,12.88924677,1924.4,1924.1,5.155]
["bitfinex","ETHUSD",1742228301222,7.69258677,1924.4,1924.1,5.155]
["bitfinex","ETHUSD",1742228301440,5.1967,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228301838,5.1975,1924.0,1923.9,1.02659477]
["bitfinex","ETHUSD",1742228302033,7.69364677,1924.0,1923.7,0.96320605]
["bitfinex","ETHUSD",1742228302220,12.89133677,1924.0,1923.7,0.96320605]
["bitfinex","ETHUSD",1742228302420,12.89133677,1924.0,1923.7,0.48157935]
["bitfinex","ETHUSD",1742228302654,5.19782,1923.9,1923.7,0.48157935]
["bitfinex","ETHUSD",1742228302818,5.19727,1924.1,1923.7,5.76181793]
["bitfinex","ETHUSD",1742228303151,5.19696,1924.2,1923.8,0.8108]
["bitfinex","ETHUSD",1742228303319,7.69286677,1924.3,1923.8,6.00868]
["bitfinex","ETHUSD",1742228303520,3.0,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1742228303854,5.19651,1924.4,1924.2,0.8217]
["bitfinex","ETHUSD",1742228304051,5.19649,1924.4,1924.2,0.8217]
["bitfinex","ETHUSD",1742228304240,5.19694,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228304419,7.69308677,1924.3,1924.1,5.155]
["bitfinex","ETHUSD",1742228304622,5.19696,1924.2,1924.1,5.155]
["bitfinex","ETHUSD",1742228304918,5.19696,1924.2,1924.1,6.17086308]
["bitfinex","ETHUSD",1742228305123,5.19643,1924.4,1924.1,6.17086308]
["bitfinex","ETHUSD",1742228305347,5.19643,1924.4,1924.1,7.26681931]
["bitfinex","ETHUSD",1742228305552,5.19617,1924.5,1924.1,11.44814623]
["bitfinex","ETHUSD",1742228305756,5.19617,1924.5,1924.1,11.44810623]
["bitfinex","ETHUSD",1742228305961,5.19653,1924.4,1924.1,6.25095623]
["bitfinex","ETHUSD",1742228307045,5.19591,1924.6,1924.2,5.95089]
["bitfinex","ETHUSD",1742228307251,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742228307445,5.95044,1925.0,1924.6,0.7541]
["bitfinex","ETHUSD",1742228307642,5.19509,1924.9,1924.6,0.7541]
["bitfinex","ETHUSD",1742228308066,5.19486,1925.0,1924.6,0.7541]
["bitfinex","ETHUSD",1742228308237,10.38991,1925.0,1924.6,5.94983]
["bitfinex","ETHUSD",1742228308439,5.19511,1924.9,1924.6,0.7541]
["bitfinex","ETHUSD",1742228308639,5.19511,1924.9,1924.6,1.864614]
["bitfinex","ETHUSD",1742228309439,5.19557,1924.8,1924.6,0.7541]
["bitfinex","ETHUSD",1742228309638,10.39108,1924.8,1924.6,0.7541]
["bitfinex","ETHUSD",1742228309866,5.19551,1924.8,1924.6,0.7541]
["bitfinex","ETHUSD",1742228310448,5.19551,1924.8,1924.7,5.155]
["bitfinex","ETHUSD",1742228313746,5.19607,1924.6,1924.4,1.85052998]
["bitfinex","ETHUSD",1742228313970,5.19607,1924.6,1924.5,5.154]
["bitfinex","ETHUSD",1742228314805,5.19615,1924.5,1924.4,1.01972998]
["bitfinex","ETHUSD",1742228314972,8.23676122,1924.5,1924.2,5.9773]
["bitfinex","ETHUSD",1742228316077,5.19644,1924.4,1924.2,5.9773]
["bitfinex","ETHUSD",1742228316905,3.0,1924.8,1924.3,0.8035]
["bitfinex","ETHUSD",1742228317210,0.8207,1925.1,1924.7,5.96859]
["bitfinex","ETHUSD",1742228317410,5.19426,1925.2,1924.8,10.34924]
["bitfinex","ETHUSD",1742228317578,5.19467,1925.1,1924.8,5.154]
["bitfinex","ETHUSD",1742228317786,10.38943,1925.1,1924.8,5.154]
["bitfinex","ETHUSD",1742228318001,0.94549636,1925.2,1924.8,5.154]
["bitfinex","ETHUSD",1742228318212,5.19505,1925.0,1924.8,5.154]
["bitfinex","ETHUSD",1742228318781,5.19452,1925.2,1924.8,11.46149]
["bitfinex","ETHUSD",1742228319413,6.02,1925.3,1925.0,5.1947]
["bitfinex","ETHUSD",1742228319604,6.02,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742228319605,14.25479122,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742228319802,19.44902122,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742228319986,14.25479122,1925.3,1924.8,11.46149]
["bitfinex","ETHUSD",1742228320186,14.25479122,1925.3,1924.9,6.341069]
["bitfinex","ETHUSD",1742228320391,19.44905122,1925.3,1924.9,6.341069]
["bitfinex","ETHUSD",1742228320588,14.25479122,1925.3,1924.9,6.341069]
["bitfinex","ETHUSD",1742228321201,5.19428,1925.2,1924.9,6.341069]
["bitfinex","ETHUSD",1742228321414,5.1949,1925.0,1924.8,5.154]
["bitfinex","ETHUSD",1742228322197,5.19481,1925.0,1924.8,5.154]
["bitfinex","ETHUSD",1742228322606,10.38984,1925.0,1924.9,5.153]
["bitfinex","ETHUSD",1742228323529,5.19561,1924.7,1924.6,5.152]
["bitfinex","ETHUSD",1742228324233,5.19607,1924.6,1924.5,5.152]
["bitfinex","ETHUSD",1742228324829,10.39264,1924.5,1924.3,5.152]
["bitfinex","ETHUSD",1742228325017,5.19631,1924.5,1924.3,5.152]
["bitfinex","ETHUSD",1742228327239,5.19642,1924.4,1924.3,5.152]
["bitfinex","ETHUSD",1742228327422,5.19733,1924.1,1923.9,0.7748]
["bitfinex","ETHUSD",1742228327629,5.19733,1924.1,1924.0,5.152]
["bitfinex","ETHUSD",1742228327804,0.7587,1924.1,1923.7,1.03407522]
["bitfinex","ETHUSD",1742228328144,8.23870122,1923.8,1923.6,5.152]
["bitfinex","ETHUSD",1742228328540,5.19859,1923.6,1923.4,1.04594558]
["bitfinex","ETHUSD",1742228328842,5.19896,1923.5,1923.2,5.152]
["bitfinex","ETHUSD",1742228329057,5.19896,1923.5,1923.1,1.01585317]
["bitfinex","ETHUSD",1742228329359,5.19922,1923.4,1923.1,6.16885317]
["bitfinex","ETHUSD",1742228329557,8.23983122,1923.4,1923.0,0.788]
["bitfinex","ETHUSD",1742228329783,5.19954,1923.3,1923.0,5.153]
["bitfinex","ETHUSD",1742228329985,5.19939,1923.3,1923.0,5.153]
["bitfinex","ETHUSD",1742228330255,9.58362034,1923.4,1923.0,5.153]
["bitfinex","ETHUSD",1742228330256,6.54300912,1923.4,1923.0,5.153]
["bitfinex","ETHUSD",1742228330424,5.19913,1923.4,1923.0,10.35314]
["bitfinex","ETHUSD",1742228330829,5.19913,1923.4,1923.0,5.153]
["bitfinex","ETHUSD",1742228331450,3.04061122,1923.4,1922.7,5.98237]
["bitfinex","ETHUSD",1742228331649,10.17622291,1923.7,1922.8,5.154]
["bitfinex","ETHUSD",1742228331650,8.24048122,1923.2,1922.8,5.154]
["bitfinex","ETHUSD",1742228331966,0.82404812,1923.2,1922.8,10.35458]
["bitfinex","ETHUSD",1742228332137,8.23990122,1923.4,1922.9,5.20025]
["bitfinex","ETHUSD",1742228332337,13.43919122,1923.4,1922.9,5.20025]
["bitfinex","ETHUSD",1742228332555,8.23990122,1923.4,1922.9,5.20025]
["bitfinex","ETHUSD",1742228332779,3.04061122,1923.4,1923.0,5.20016]
["bitfinex","ETHUSD",1742228333187,8.23984122,1923.4,1922.9,5.20025]
["bitfinex","ETHUSD",1742228333374,0.8136,1923.5,1923.0,0.0519982]
["bitfinex","ETHUSD",1742228333578,9.02,1923.7,1923.2,5.95332]
["bitfinex","ETHUSD",1742228333579,8.19849,1923.7,1923.2,5.95332]
["bitfinex","ETHUSD",1742228333858,3.0,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1742228334057,3.0,1923.7,1923.3,10.35334]
["bitfinex","ETHUSD",1742228334258,3.0,1923.7,1923.3,11.98387]
["bitfinex","ETHUSD",1742228334456,5.19788,1923.9,1923.4,5.19894]
["bitfinex","ETHUSD",1742228334676,9.84581122,1924.0,1923.5,5.1986]
["bitfinex","ETHUSD",1742228334877,8.23759122,1924.2,1923.7,5.19812]
["bitfinex","ETHUSD",1742228335177,5.19766,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228335369,5.19781,1923.9,1923.7,5.154]
["bitfinex","ETHUSD",1742228335569,5.19804,1923.8,1923.7,5.154]
["bitfinex","ETHUSD",1742228335767,9.27760022,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228335985,1.039489,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228336157,6.237039,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228336360,9.27765022,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228337102,6.237039,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228337274,3.0,1924.0,1923.7,10.35228]
["bitfinex","ETHUSD",1742228338002,6.02,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742228339062,3.0,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742228340086,8.19723,1924.1,1923.7,11.16135]
["bitfinex","ETHUSD",1742228340291,8.19723,1924.1,1923.7,5.154]
["bitfinex","ETHUSD",1742228340292,5.19751,1924.0,1923.7,5.154]
["bitfinex","ETHUSD",1742228340499,5.19781,1923.9,1923.7,5.154]
["bitfinex","ETHUSD",1742228340793,5.19814,1923.8,1923.5,5.154]
["bitfinex","ETHUSD",1742228341174,5.19871,1923.6,1923.4,1.06612761]
["bitfinex","ETHUSD",1742228341392,5.19889,1923.5,1923.2,5.154]
["bitfinex","ETHUSD",1742228341679,6.613463,1923.6,1923.2,5.154]
["bitfinex","ETHUSD",1742228341680,5.19871,1923.6,1923.2,5.154]
["bitfinex","ETHUSD",1742228341892,8.94881,1923.7,1923.3,5.19922]
["bitfinex","ETHUSD",1742228342188,3.0,1923.7,1923.4,5.19899]
["bitfinex","ETHUSD",1742228342394,3.0,1923.7,1923.2,11.38965353]
["bitfinex","ETHUSD",1742228342692,8.19847,1923.7,1923.3,5.19924]
["bitfinex","ETHUSD",1742228342995,8.19847,1923.7,1923.2,12.60911888]
["bitfinex","ETHUSD",1742228342996,5.19866,1923.6,1923.2,11.38965353]
["bitfinex","ETHUSD",1742228343165,5.19886,1923.5,1923.2,1.03622353]
["bitfinex","ETHUSD",1742228343365,5.19886,1923.5,1923.2,5.154]
["bitfinex","ETHUSD",1742228343692,5.19914,1923.4,1923.2,5.154]
["bitfinex","ETHUSD",1742228343918,5.719304,1923.3,1923.2,5.154]
["bitfinex","ETHUSD",1742228344061,5.19989,1923.2,1922.9,5.154]
["bitfinex","ETHUSD",1742228344262,10.918944,1923.3,1922.9,10.35446]
["bitfinex","ETHUSD",1742228344463,5.1997,1923.2,1922.9,5.154]
["bitfinex","ETHUSD",1742228345228,5.19996,1923.1,1922.8,0.8037]
["bitfinex","ETHUSD",1742228345515,0.5719614,1923.2,1922.6,5.9341]
["bitfinex","ETHUSD",1742228345516,13.44136122,1923.0,1922.6,5.9341]
["bitfinex","ETHUSD",1742228345792,5.20033,1923.0,1922.6,11.13534]
["bitfinex","ETHUSD",1742228345994,5.20033,1923.0,1922.6,16.33649]
["bitfinex","ETHUSD",1742228346200,3.0,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1742228346424,3.902007,1923.1,1922.7,5.20092]
["bitfinex","ETHUSD",1742228346719,9.102057,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742228347018,5.20051,1922.9,1922.6,5.9341]
["bitfinex","ETHUSD",1742228347200,5.20051,1922.9,1922.4,6.03041]
["bitfinex","ETHUSD",1742228347571,5.20121,1922.7,1922.2,6.03095]
["bitfinex","ETHUSD",1742228347903,5.20121,1922.7,1922.3,5.155]
["bitfinex","ETHUSD",1742228348099,5.20121,1922.7,1922.3,10.35699]
["bitfinex","ETHUSD",1742228348419,5.20121,1922.7,1921.8,6.16]
["bitfinex","ETHUSD",1742228348420,5.20205,1922.4,1922.0,5.20271]
["bitfinex","ETHUSD",1742228348621,5.20224,1922.3,1921.8,0.7861]
["bitfinex","ETHUSD",1742228348771,8.722335,1922.3,1921.8,0.7861]
["bitfinex","ETHUSD",1742228348975,3.520205,1922.3,1921.9,5.20305]
["bitfinex","ETHUSD",1742228349184,11.24219122,1922.5,1921.8,0.7861]
["bitfinex","ETHUSD",1742228349385,0.7893,1922.6,1922.2,5.20218]
["bitfinex","ETHUSD",1742228349619,0.7893,1922.6,1922.2,11.22363]
["bitfinex","ETHUSD",1742228349824,6.8423,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742228349975,0.8223,1923.0,1922.6,5.20126]
["bitfinex","ETHUSD",1742228350175,3.8223,1923.0,1922.6,5.95266]
["bitfinex","ETHUSD",1742228350522,17.193,1923.1,1922.6,0.7514]
["bitfinex","ETHUSD",1742228350824,5.20048,1922.9,1922.4,5.20158]
["bitfinex","ETHUSD",1742228351559,17.9691,1923.1,1922.6,5.20112]
["bitfinex","ETHUSD",1742228351755,3.0,1923.1,1922.8,5.20072]
["bitfinex","ETHUSD",1742228351964,3.0,1923.1,1922.8,10.35672]
["bitfinex","ETHUSD",1742228352254,6.7941,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742228352424,11.99351,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742228352626,6.02,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742228352840,6.02,1923.3,1923.1,5.19989]
["bitfinex","ETHUSD",1742228353162,14.21213122,1923.6,1923.1,5.19981]
["bitfinex","ETHUSD",1742228353312,9.01342122,1923.6,1923.1,5.19981]
["bitfinex","ETHUSD",1742228353513,3.0,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742228353761,20.195,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742228353762,17.195,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742228353961,5.19831,1923.7,1923.2,10.35562]
["bitfinex","ETHUSD",1742228354261,8.19831,1923.7,1923.2,11.911157]
["bitfinex","ETHUSD",1742228354461,5.19831,1923.7,1923.2,11.911157]
["bitfinex","ETHUSD",1742228354660,8.19831,1923.7,1923.2,11.911157]
["bitfinex","ETHUSD",1742228354961,3.0,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1742228355757,3.0,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1742228356258,8.19846,1923.7,1923.2,11.911157]
["bitfinex","ETHUSD",1742228356419,9.39955712,1923.7,1923.2,6.711537]
["bitfinex","ETHUSD",1742228356631,5.19871,1923.6,1923.2,6.711537]
["bitfinex","ETHUSD",1742228356842,5.19871,1923.6,1923.2,11.911187]
["bitfinex","ETHUSD",1742228357044,8.23979122,1923.4,1923.0,0.7632]
["bitfinex","ETHUSD",1742228357249,8.23979122,1923.4,1922.8,11.51231025]
["bitfinex","ETHUSD",1742228357250,0.8228,1923.3,1922.8,11.51231025]
["bitfinex","ETHUSD",1742228357926,14.2208,1923.5,1923.0,5.19995]
["bitfinex","ETHUSD",1742228358140,9.02178,1923.5,1923.0,10.4]
["bitfinex","ETHUSD",1742228358361,3.0,1923.5,1923.2,0.7573]
["bitfinex","ETHUSD",1742228358664,5.19898,1923.5,1923.2,5.156]
["bitfinex","ETHUSD",1742228358962,3.0,1923.4,1923.2,5.156]
["bitfinex","ETHUSD",1742228359174,9.02202,1923.4,1923.2,5.156]
["bitfinex","ETHUSD",1742228359368,5.19939,1923.3,1923.2,5.156]
["bitfinex","ETHUSD",1742228359536,5.19967,1923.2,1922.9,5.156]
["bitfinex","ETHUSD",1742228359943,9.02193,1923.4,1922.9,10.35629]
["bitfinex","ETHUSD",1742228360272,5.1998,1923.2,1922.9,5.156]
["bitfinex","ETHUSD",1742228361158,5.2007,1922.9,1922.5,0.7671]
["bitfinex","ETHUSD",1742228361345,5.2007,1922.9,1922.4,5.20159]
["bitfinex","ETHUSD",1742228361346,5.2007,1922.9,1922.6,5.156]
["bitfinex","ETHUSD",1742228361545,5.20086,1922.8,1922.6,5.156]
["bitfinex","ETHUSD",1742228361753,5.20101,1922.7,1922.5,5.156]
["bitfinex","ETHUSD",1742228361948,5.20186,1922.4,1922.1,0.7744]
["bitfinex","ETHUSD",1742228362153,0.7746,1922.6,1922.3,5.156]
["bitfinex","ETHUSD",1742228362475,0.7746,1922.6,1922.3,5.6716]
["bitfinex","ETHUSD",1742228362476,5.20133,1922.6,1922.3,5.6716]
["bitfinex","ETHUSD",1742228363870,5.20122,1922.7,1922.3,5.6716]
["bitfinex","ETHUSD",1742228364177,5.20122,1922.7,1922.3,10.8737]
["bitfinex","ETHUSD",1742228364375,5.20074,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1742228364676,5.20114,1922.7,1922.3,10.3581]
["bitfinex","ETHUSD",1742228364871,5.20114,1922.7,1922.3,11.39391]
["bitfinex","ETHUSD",1742228365471,5.20114,1922.7,1922.4,5.156]
["bitfinex","ETHUSD",1742228365688,5.20156,1922.5,1922.1,7.00694902]
["bitfinex","ETHUSD",1742228365870,5.20156,1922.5,1922.2,5.156]
["bitfinex","ETHUSD",1742228366181,8.99410122,1922.6,1922.2,5.156]
["bitfinex","ETHUSD",1742228366182,5.2021,1922.3,1922.2,5.156]
["bitfinex","ETHUSD",1742228366478,5.20237,1922.2,1922.1,1.02991902]
["bitfinex","ETHUSD",1742228366999,5.95457,1922.2,1922.1,1.02991902]
["bitfinex","ETHUSD",1742228367185,5.20289,1922.1,1921.7,0.8011]
["bitfinex","ETHUSD",1742228367388,5.20304,1922.0,1921.8,5.157]
["bitfinex","ETHUSD",1742228367763,10.40618,1922.0,1921.8,5.157]
["bitfinex","ETHUSD",1742228367963,5.20346,1921.8,1921.5,1.05424497]
["bitfinex","ETHUSD",1742228368168,5.20346,1921.8,1921.6,5.157]
["bitfinex","ETHUSD",1742228368401,10.40659,1921.9,1921.6,5.157]
["bitfinex","ETHUSD",1742228368598,5.2035,1921.8,1921.6,5.157]
["bitfinex","ETHUSD",1742228369378,0.7708,1921.9,1921.5,1.05424497]
["bitfinex","ETHUSD",1742228369996,5.20431,1921.5,1921.3,5.157]
["bitfinex","ETHUSD",1742228370879,10.40816,1921.6,1921.3,5.157]
["bitfinex","ETHUSD",1742228371076,5.20399,1921.6,1921.3,5.157]
["bitfinex","ETHUSD",1742228371272,10.40768,1921.7,1921.3,5.157]
["bitfinex","ETHUSD",1742228371472,5.204,1921.6,1921.3,5.157]
["bitfinex","ETHUSD",1742228372079,5.20453,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742228372294,5.20453,1921.4,1921.2,5.157]
["bitfinex","ETHUSD",1742228372599,10.40993,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228372798,10.40978,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228373009,5.20486,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228373169,6.0187,1921.5,1921.2,0.48547633]
["bitfinex","ETHUSD",1742228373368,8.24474122,1921.6,1921.2,6.50964633]
["bitfinex","ETHUSD",1742228373369,5.20415,1921.6,1921.2,6.50964633]
["bitfinex","ETHUSD",1742228373566,0.7953,1921.7,1921.3,5.20457]
["bitfinex","ETHUSD",1742228373810,14.203,1921.7,1921.3,5.59289252]
["bitfinex","ETHUSD",1742228373971,8.99904,1921.7,1921.3,5.59289252]
["bitfinex","ETHUSD",1742228374182,8.99904,1921.7,1921.3,0.38832252]
["bitfinex","ETHUSD",1742228374418,5.20413,1921.6,1921.4,0.48547633]
["bitfinex","ETHUSD",1742228375316,14.20307,1921.7,1921.4,0.48547633]
["bitfinex","ETHUSD",1742228375482,14.203,1921.7,1921.4,0.48547633]
["bitfinex","ETHUSD",1742228375811,3.0,1921.7,1921.3,5.20465]
["bitfinex","ETHUSD",1742228375983,3.0,1921.7,1921.4,10.883855]
["bitfinex","ETHUSD",1742228376176,6.02,1921.8,1921.6,5.20397]
["bitfinex","ETHUSD",1742228376382,5.20319,1921.9,1921.6,0.7551]
["bitfinex","ETHUSD",1742228376792,5.20319,1921.9,1921.5,0.48513734]
["bitfinex","ETHUSD",1742228376793,5.20348,1921.8,1921.5,0.48513734]
["bitfinex","ETHUSD",1742228377119,5.20319,1921.9,1921.5,0.48513734]
["bitfinex","ETHUSD",1742228377120,5.20319,1921.9,1921.5,5.68937734]
["bitfinex","ETHUSD",1742228377325,5.20319,1921.9,1921.5,6.93708623]
["bitfinex","ETHUSD",1742228377542,5.20291,1922.0,1921.6,5.59197708]
["bitfinex","ETHUSD",1742228377710,3.0,1922.0,1921.7,5.98892]
["bitfinex","ETHUSD",1742228378023,3.0,1922.0,1921.8,5.159]
["bitfinex","ETHUSD",1742228378388,3.0,1922.0,1921.8,5.546995]
["bitfinex","ETHUSD",1742228378789,10.86062522,1922.3,1921.8,5.546995]
["bitfinex","ETHUSD",1742228378790,0.7596,1922.3,1921.8,7.1854968]
["bitfinex","ETHUSD",1742228378995,5.20243,1922.2,1921.8,12.3889368]
["bitfinex","ETHUSD",1742228379207,5.20243,1922.2,1921.8,17.5921868]
["bitfinex","ETHUSD",1742228379422,10.40504,1922.2,1921.8,12.3887468]
["bitfinex","ETHUSD",1742228379626,0.7596,1922.3,1921.9,1.00838255]
["bitfinex","ETHUSD",1742228379832,5.20196,1922.4,1922.0,5.20265]
["bitfinex","ETHUSD",1742228380121,5.20196,1922.4,1921.9,1.00838255]
["bitfinex","ETHUSD",1742228380122,5.20211,1922.3,1921.9,6.21151255]
["bitfinex","ETHUSD",1742228380293,5.20211,1922.3,1922.0,0.4849103]
["bitfinex","ETHUSD",1742228381320,5.20184,1922.4,1922.1,0.8729053]
["bitfinex","ETHUSD",1742228381519,5.96743,1922.5,1922.1,6.0755253]
["bitfinex","ETHUSD",1742228381741,5.96743,1922.5,1922.1,6.8545253]
["bitfinex","ETHUSD",1742228382039,5.20184,1922.4,1922.1,1.6519053]
["bitfinex","ETHUSD",1742228382417,5.20184,1922.4,1922.2,5.159]
["bitfinex","ETHUSD",1742228382618,5.20184,1922.4,1922.2,6.0319053]
["bitfinex","ETHUSD",1742228382937,5.20184,1922.4,1922.2,5.159]
["bitfinex","ETHUSD",1742228384439,5.2022,1922.3,1921.9,5.20314]
["bitfinex","ETHUSD",1742228384640,5.2022,1922.3,1922.0,5.159]
["bitfinex","ETHUSD",1742228384840,5.2022,1922.3,1922.1,5.159]
["bitfinex","ETHUSD",1742228386311,10.40455,1922.3,1922.1,5.159]
["bitfinex","ETHUSD",1742228386521,6.10266512,1922.4,1922.1,5.159]
["bitfinex","ETHUSD",1742228386722,0.90082512,1922.4,1922.1,5.159]
["bitfinex","ETHUSD",1742228386947,9.00798122,1922.5,1922.1,5.159]
["bitfinex","ETHUSD",1742228386948,14.20973122,1922.5,1922.1,10.36162]
["bitfinex","ETHUSD",1742228387446,5.20223,1922.3,1922.1,5.159]
["bitfinex","ETHUSD",1742228388353,5.20185,1922.4,1922.1,5.159]
["bitfinex","ETHUSD",1742228388726,5.96741,1922.5,1922.1,10.36162]
["bitfinex","ETHUSD",1742228388911,9.81881122,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742228389110,5.19995,1923.1,1922.2,0.7588]
["bitfinex","ETHUSD",1742228389111,0.7582,1923.0,1922.5,5.158]
["bitfinex","ETHUSD",1742228389353,0.7582,1923.0,1922.6,5.99303]
["bitfinex","ETHUSD",1742228389555,8.95854,1923.0,1922.6,5.99303]
["bitfinex","ETHUSD",1742228389755,5.20034,1923.0,1922.6,11.19416]
["bitfinex","ETHUSD",1742228390047,8.20034,1923.0,1922.6,5.99303]
["bitfinex","ETHUSD",1742228390234,5.20034,1923.0,1922.6,5.99303]
["bitfinex","ETHUSD",1742228390439,8.20034,1923.0,1922.6,5.99303]
["bitfinex","ETHUSD",1742228390821,5.20052,1922.9,1922.6,0.7919]
["bitfinex","ETHUSD",1742228391036,8.20034,1923.0,1922.6,5.99313]
["bitfinex","ETHUSD",1742228391238,5.20048,1922.9,1922.6,0.7919]
["bitfinex","ETHUSD",1742228391962,3.0,1923.0,1922.7,5.20097]
["bitfinex","ETHUSD",1742228392449,3.0,1923.0,1922.6,7.108323]
["bitfinex","ETHUSD",1742228392450,6.02,1923.1,1922.6,1.907043]
["bitfinex","ETHUSD",1742228392649,10.39912,1923.3,1922.8,5.20052]
["bitfinex","ETHUSD",1742228392874,8.19967,1923.2,1922.9,5.157]
["bitfinex","ETHUSD",1742228393019,5.2002,1923.0,1922.9,5.157]
["bitfinex","ETHUSD",1742228394231,8.19966,1923.2,1922.9,5.157]
["bitfinex","ETHUSD",1742228394535,5.20004,1923.1,1922.9,5.157]
["bitfinex","ETHUSD",1742228394736,8.19972,1923.2,1922.9,5.157]
["bitfinex","ETHUSD",1742228395144,8.19972,1923.2,1923.0,0.8108]
["bitfinex","ETHUSD",1742228395365,3.0,1923.2,1923.0,0.8108]
["bitfinex","ETHUSD",1742228396279,5.19893,1923.5,1923.1,10.39971]
["bitfinex","ETHUSD",1742228396569,5.19891,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1742228399988,10.39801,1923.5,1923.1,5.19967]
["bitfinex","ETHUSD",1742228400161,5.19945,1923.3,1923.0,2.03339959]
["bitfinex","ETHUSD",1742228400370,5.1994,1923.3,1923.1,5.156]
["bitfinex","ETHUSD",1742228400768,5.19915,1923.4,1923.1,5.156]
["bitfinex","ETHUSD",1742228401207,6.04061122,1923.7,1923.1,5.156]
["bitfinex","ETHUSD",1742228401408,5.19805,1923.8,1923.2,0.827]
["bitfinex","ETHUSD",1742228401660,5.19805,1923.8,1923.3,5.19913]
["bitfinex","ETHUSD",1742228401793,5.19805,1923.8,1923.4,5.719023]
["bitfinex","ETHUSD",1742228402000,5.19805,1923.8,1923.5,5.156]
["bitfinex","ETHUSD",1742228402398,5.19837,1923.7,1923.5,5.156]
["bitfinex","ETHUSD",1742228402970,5.19805,1923.8,1923.5,5.156]
["bitfinex","ETHUSD",1742228403311,5.19792,1923.9,1923.6,0.8247]
["bitfinex","ETHUSD",1742228403677,10.3959,1923.9,1923.6,0.8247]
["bitfinex","ETHUSD",1742228403866,5.19792,1923.9,1923.6,0.8247]
["bitfinex","ETHUSD",1742228404076,13.39519,1924.0,1923.6,6.02306]
["bitfinex","ETHUSD",1742228404284,8.19751,1924.0,1923.6,12.339464]
["bitfinex","ETHUSD",1742228404484,6.02,1924.2,1923.6,1.942654]
["bitfinex","ETHUSD",1742228404684,5.1971,1924.2,1923.7,5.19815]
["bitfinex","ETHUSD",1742228404891,5.19742,1924.1,1923.8,0.519815]
["bitfinex","ETHUSD",1742228405102,5.19742,1924.1,1923.9,5.155]
["bitfinex","ETHUSD",1742228405403,5.19698,1924.2,1923.9,5.155]
["bitfinex","ETHUSD",1742228405605,5.19726,1924.1,1923.9,5.155]
["bitfinex","ETHUSD",1742228405804,5.19698,1924.2,1923.9,5.155]
["bitfinex","ETHUSD",1742228406196,5.19725,1924.1,1923.9,5.155]
["bitfinex","ETHUSD",1742228406872,5.19703,1924.2,1923.9,5.155]
["bitfinex","ETHUSD",1742228407375,5.19671,1924.3,1924.0,0.8079]
["bitfinex","ETHUSD",1742228407574,8.19644,1924.4,1924.0,6.00529]
["bitfinex","ETHUSD",1742228407927,3.0,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1742228408126,5.19617,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1742228408325,5.1966,1924.4,1924.2,0.519709]
["bitfinex","ETHUSD",1742228408526,5.19617,1924.5,1924.3,5.154]
["bitfinex","ETHUSD",1742228408527,5.19621,1924.5,1924.3,5.154]
["bitfinex","ETHUSD",1742228408746,11.21589,1924.6,1924.3,5.154]
["bitfinex","ETHUSD",1742228408915,16.41198,1924.6,1924.3,5.154]
["bitfinex","ETHUSD",1742228409402,5.19619,1924.5,1924.3,5.154]
["bitfinex","ETHUSD",1742228409594,5.19642,1924.4,1924.3,5.154]
["bitfinex","ETHUSD",1742228409811,5.19619,1924.5,1924.3,5.154]
["bitfinex","ETHUSD",1742228410992,6.837398,1924.5,1924.3,5.154]
["bitfinex","ETHUSD",1742228411197,5.19642,1924.4,1924.3,5.154]
["bitfinex","ETHUSD",1742228411393,5.19696,1924.2,1924.0,0.8079]
["bitfinex","ETHUSD",1742228411598,5.19696,1924.2,1924.1,5.153]
["bitfinex","ETHUSD",1742228411938,8.23757122,1924.2,1924.1,5.153]
["bitfinex","ETHUSD",1742228412237,9.58100234,1924.2,1924.1,5.153]
["bitfinex","ETHUSD",1742228412401,6.54039112,1924.2,1924.1,5.153]
["bitfinex","ETHUSD",1742228412997,5.1973,1924.1,1924.0,5.153]
["bitfinex","ETHUSD",1742228413234,5.19791,1923.9,1923.6,0.8126]
["bitfinex","ETHUSD",1742228413434,5.1985,1923.7,1923.4,0.8107]
["bitfinex","ETHUSD",1742228413600,5.1986,1923.6,1923.5,5.153]
["bitfinex","ETHUSD",1742228414531,10.39704,1923.7,1923.5,5.153]
["bitfinex","ETHUSD",1742228414832,5.19807,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228415131,5.19778,1923.9,1923.6,0.8205]
["bitfinex","ETHUSD",1742228415332,5.99405,1924.2,1923.7,5.1981]
["bitfinex","ETHUSD",1742228415512,5.19787,1923.9,1923.6,1.41785]
["bitfinex","ETHUSD",1742228415840,5.19831,1923.7,1923.5,5.153]
["bitfinex","ETHUSD",1742228416142,5.19781,1923.9,1923.5,10.35171]
["bitfinex","ETHUSD",1742228416351,5.19809,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228416667,10.39636,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228417146,5.19832,1923.7,1923.5,5.153]
["bitfinex","ETHUSD",1742228417434,5.19832,1923.7,1923.4,0.8205]
["bitfinex","ETHUSD",1742228417611,5.19832,1923.7,1923.4,1.422482]
["bitfinex","ETHUSD",1742228417812,5.19832,1923.7,1923.5,5.153]
["bitfinex","ETHUSD",1742228418505,5.19809,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228419740,5.19858,1923.6,1923.5,5.153]
["bitfinex","ETHUSD",1742228420050,5.19806,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228420252,5.19832,1923.7,1923.5,5.153]
["bitfinex","ETHUSD",1742228420651,5.19806,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228421110,10.39634,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228422442,5.19806,1923.8,1923.5,5.153]
["bitfinex","ETHUSD",1742228424226,5.19831,1923.7,1923.6,5.153]
["bitfinex","ETHUSD",1742228424406,5.19875,1923.6,1923.2,0.781]
["bitfinex","ETHUSD",1742228424611,5.19875,1923.6,1923.5,5.153]
["bitfinex","ETHUSD",1742228425015,5.19952,1923.3,1923.0,0.781]
["bitfinex","ETHUSD",1742228425220,5.19973,1923.2,1923.1,0.48084902]
["bitfinex","ETHUSD",1742228425427,5.19973,1923.2,1923.1,5.63384902]
["bitfinex","ETHUSD",1742228425816,5.19944,1923.3,1923.1,5.63384902]
["bitfinex","ETHUSD",1742228426250,5.19944,1923.3,1923.1,5.153]
["bitfinex","ETHUSD",1742228426804,10.39905,1923.3,1923.1,5.153]
["bitfinex","ETHUSD",1742228426924,5.19966,1923.2,1923.1,5.153]
["bitfinex","ETHUSD",1742228427548,5.19914,1923.4,1923.1,5.153]
["bitfinex","ETHUSD",1742228427713,3.0,1923.5,1923.2,0.8144]
["bitfinex","ETHUSD",1742228427914,5.19869,1923.6,1923.2,11.21333]
["bitfinex","ETHUSD",1742228428250,5.19771,1924.0,1923.2,11.21333]
["bitfinex","ETHUSD",1742228428251,8.24157094,1924.2,1923.6,5.19838]
["bitfinex","ETHUSD",1742228428432,5.19767,1924.0,1923.7,5.153]
["bitfinex","ETHUSD",1742228428635,5.19767,1924.0,1923.7,10.35129]
["bitfinex","ETHUSD",1742228428943,5.19767,1924.0,1923.7,5.153]
["bitfinex","ETHUSD",1742228431220,3.0,1924.0,1923.7,10.35129]
["bitfinex","ETHUSD",1742228431418,9.04584094,1924.2,1923.8,5.198]
["bitfinex","ETHUSD",1742228432049,8.24134094,1924.2,1923.8,5.198]
["bitfinex","ETHUSD",1742228432255,8.24134094,1924.2,1923.7,11.57359346]
["bitfinex","ETHUSD",1742228432458,5.1975,1924.0,1923.7,5.153]
["bitfinex","ETHUSD",1742228432755,0.10380471,1923.9,1923.7,5.153]
["bitfinex","ETHUSD",1742228433960,0.10380471,1923.9,1923.7,10.35127]
["bitfinex","ETHUSD",1742228434124,0.10380471,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742228434327,10.39476,1924.1,1923.7,10.35127]
["bitfinex","ETHUSD",1742228434536,0.10408263,1923.9,1923.7,10.35127]
["bitfinex","ETHUSD",1742228434731,5.19733,1924.1,1923.7,12.0955893]
["bitfinex","ETHUSD",1742228434954,0.10392133,1923.8,1923.7,10.35127]
["bitfinex","ETHUSD",1742228435124,5.19733,1924.1,1923.7,10.35127]
["bitfinex","ETHUSD",1742228435328,0.10395237,1923.8,1923.7,10.35127]
["bitfinex","ETHUSD",1742228435655,5.19733,1924.1,1923.7,10.35127]
["bitfinex","ETHUSD",1742228436154,5.30168081,1924.0,1923.7,10.35127]
["bitfinex","ETHUSD",1742228436355,9.39595283,1924.0,1923.8,5.152]
["bitfinex","ETHUSD",1742228436554,5.19788,1923.9,1923.8,5.152]
["bitfinex","ETHUSD",1742228436857,5.30186953,1923.9,1923.8,5.152]
["bitfinex","ETHUSD",1742228437263,5.30186953,1923.9,1923.4,1.81486553]
["bitfinex","ETHUSD",1742228437264,5.1986,1923.6,1923.4,1.81486553]
["bitfinex","ETHUSD",1742228437554,5.1986,1923.6,1923.4,5.152]
["bitfinex","ETHUSD",1742228437756,11.24221094,1923.9,1923.4,5.152]
["bitfinex","ETHUSD",1742228437959,11.24221094,1923.9,1923.6,0.7935]
["bitfinex","ETHUSD",1742228438341,8.24221094,1923.9,1923.6,0.7935]
["bitfinex","ETHUSD",1742228440261,3.04436094,1923.9,1923.6,5.99207]
["bitfinex","ETHUSD",1742228440461,5.19751,1924.0,1923.6,11.19045]
["bitfinex","ETHUSD",1742228440762,5.19751,1924.0,1923.6,11.19027]
["bitfinex","ETHUSD",1742228441063,5.19751,1924.0,1923.6,12.309297]
["bitfinex","ETHUSD",1742228441263,11.24159094,1924.1,1923.7,5.19828]
["bitfinex","ETHUSD",1742228441462,11.24159094,1924.1,1923.8,5.152]
["bitfinex","ETHUSD",1742228442731,16.43904094,1924.1,1923.8,5.152]
["bitfinex","ETHUSD",1742228443280,5.19759,1924.0,1923.8,5.152]
["bitfinex","ETHUSD",1742228443566,8.24213094,1923.9,1923.8,5.152]
["bitfinex","ETHUSD",1742228443862,8.34482983,1923.9,1923.8,5.152]
["bitfinex","ETHUSD",1742228444054,8.34482983,1923.9,1923.7,5.152]
["bitfinex","ETHUSD",1742228444453,0.10269889,1923.9,1923.7,5.152]
["bitfinex","ETHUSD",1742228444654,3.14705983,1923.9,1923.4,1.2764]
["bitfinex","ETHUSD",1742228444846,8.24286094,1923.7,1923.5,5.152]
["bitfinex","ETHUSD",1742228445164,0.10276254,1923.6,1923.1,0.7612]
["bitfinex","ETHUSD",1742228445365,9.00993094,1923.4,1923.3,0.48215053]
["bitfinex","ETHUSD",1742228445565,12.00993094,1923.4,1923.3,0.48215053]
["bitfinex","ETHUSD",1742228445745,12.11138039,1923.4,1923.3,0.48215053]
["bitfinex","ETHUSD",1742228446346,13.84241343,1923.4,1923.3,0.48215053]
["bitfinex","ETHUSD",1742228446731,8.19939,1923.3,1922.6,0.7741]
["bitfinex","ETHUSD",1742228446937,10.40127,1922.9,1922.7,5.152]
["bitfinex","ETHUSD",1742228447131,3.87266094,1923.0,1922.4,22.39182]
["bitfinex","ETHUSD",1742228447132,5.20104,1922.7,1922.4,1.79191117]
["bitfinex","ETHUSD",1742228447359,0.09931623,1922.6,1922.5,5.152]
["bitfinex","ETHUSD",1742228447559,2.4998551,1922.8,1922.5,5.152]
["bitfinex","ETHUSD",1742228447765,0.09947723,1922.6,1922.5,5.152]
["bitfinex","ETHUSD",1742228448066,5.20052,1922.9,1922.5,10.35342]
["bitfinex","ETHUSD",1742228448247,0.09955815,1922.6,1922.5,10.35335]
["bitfinex","ETHUSD",1742228448450,5.20052,1922.9,1922.5,11.63781553]
["bitfinex","ETHUSD",1742228448649,0.09943391,1922.6,1922.5,11.63781553]
["bitfinex","ETHUSD",1742228448844,2.4998551,1923.0,1922.8,5.20058]
["bitfinex","ETHUSD",1742228449049,13.7195351,1923.2,1922.9,5.153]
["bitfinex","ETHUSD",1742228449360,13.7195351,1923.2,1922.9,10.35342]
["bitfinex","ETHUSD",1742228449361,6.02,1923.2,1922.9,10.35342]
["bitfinex","ETHUSD",1742228449563,6.02,1923.2,1922.9,17.10913]
["bitfinex","ETHUSD",1742228449767,6.02,1923.2,1922.9,11.90871]
["bitfinex","ETHUSD",1742228450182,6.02,1923.2,1923.0,5.20013]
["bitfinex","ETHUSD",1742228450489,5.19955,1923.3,1923.1,0.7915]
["bitfinex","ETHUSD",1742228450852,5.19966,1923.2,1922.9,6.7084]
["bitfinex","ETHUSD",1742228451054,5.19966,1923.2,1922.9,7.4752]
["bitfinex","ETHUSD",1742228451587,5.19995,1923.1,1923.0,5.152]
["bitfinex","ETHUSD",1742228453787,5.19966,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228454661,8.19944,1923.3,1923.0,5.152]
["bitfinex","ETHUSD",1742228454861,10.39952,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228455053,5.19993,1923.1,1923.0,5.152]
["bitfinex","ETHUSD",1742228457569,5.99846,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228457776,5.19966,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228458275,12.03706,1923.4,1923.0,5.6672]
["bitfinex","ETHUSD",1742228458486,0.09667078,1923.1,1923.0,5.6672]
["bitfinex","ETHUSD",1742228458708,5.1995,1923.3,1923.0,5.6672]
["bitfinex","ETHUSD",1742228458908,0.09671231,1923.1,1923.0,5.6672]
["bitfinex","ETHUSD",1742228459410,10.39912,1923.3,1923.0,5.6672]
["bitfinex","ETHUSD",1742228459610,0.09670629,1923.1,1923.0,5.152]
["bitfinex","ETHUSD",1742228459786,5.19971,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228459986,0.09673734,1923.1,1923.0,5.152]
["bitfinex","ETHUSD",1742228460873,5.1995,1923.3,1923.0,5.152]
["bitfinex","ETHUSD",1742228461069,0.09661314,1923.1,1923.0,5.152]
["bitfinex","ETHUSD",1742228461277,5.1997,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228461475,5.29669419,1923.1,1923.0,5.153]
["bitfinex","ETHUSD",1742228461671,5.20055,1922.9,1922.5,5.20142]
["bitfinex","ETHUSD",1742228461875,5.20055,1922.9,1922.6,5.153]
["bitfinex","ETHUSD",1742228462075,0.09632435,1922.8,1922.6,5.153]
["bitfinex","ETHUSD",1742228462276,5.29721435,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228462508,10.40183,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228462810,5.29728585,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228463172,0.09639585,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228463373,5.20051,1922.9,1922.7,5.153]
["bitfinex","ETHUSD",1742228463609,5.29667005,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228464515,0.09593005,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228464714,5.29667005,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228464901,5.20074,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228465107,5.29682039,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228466435,5.20101,1922.7,1922.6,1.06320221]
["bitfinex","ETHUSD",1742228466711,5.20128,1922.6,1922.3,0.8215]
["bitfinex","ETHUSD",1742228466932,5.20128,1922.6,1922.5,5.153]
["bitfinex","ETHUSD",1742228467592,6.02151,1922.7,1922.1,5.20262]
["bitfinex","ETHUSD",1742228467593,5.20156,1922.5,1922.1,5.95552]
["bitfinex","ETHUSD",1742228467797,5.20156,1922.5,1922.2,5.153]
["bitfinex","ETHUSD",1742228468012,5.20156,1922.5,1922.2,10.35534]
["bitfinex","ETHUSD",1742228468237,5.20156,1922.5,1922.2,5.153]
["bitfinex","ETHUSD",1742228468411,10.40331,1922.5,1922.2,5.153]
["bitfinex","ETHUSD",1742228468610,10.40335,1922.5,1922.1,5.95545]
["bitfinex","ETHUSD",1742228468831,5.20199,1922.4,1922.1,0.753]
["bitfinex","ETHUSD",1742228469036,5.2013,1922.6,1922.2,5.154]
["bitfinex","ETHUSD",1742228469196,7.70222521,1922.4,1922.2,5.154]
["bitfinex","ETHUSD",1742228469400,5.20233,1922.3,1922.1,5.154]
["bitfinex","ETHUSD",1742228469840,10.40463,1922.3,1922.1,5.154]
["bitfinex","ETHUSD",1742228470137,5.20237,1922.2,1922.1,5.154]
["bitfinex","ETHUSD",1742228470310,5.20217,1922.3,1922.1,5.154]
["bitfinex","ETHUSD",1742228470934,5.20237,1922.2,1922.1,5.154]
["bitfinex","ETHUSD",1742228471106,5.95562,1922.0,1921.7,0.48226599]
["bitfinex","ETHUSD",1742228471310,7.70358521,1921.9,1921.7,0.48226599]
["bitfinex","ETHUSD",1742228472031,0.7526,1922.0,1921.7,0.48226599]
["bitfinex","ETHUSD",1742228472032,5.20302,1922.0,1921.7,0.48226599]
["bitfinex","ETHUSD",1742228472206,8.45571521,1922.1,1921.7,0.48226599]
["bitfinex","ETHUSD",1742228472410,8.45571521,1922.1,1921.7,5.20368]
["bitfinex","ETHUSD",1742228472614,10.40608,1922.0,1921.6,10.35773]
["bitfinex","ETHUSD",1742228472816,5.20292,1922.0,1921.6,10.35773]
["bitfinex","ETHUSD",1742228473109,5.20292,1922.0,1921.4,5.68664599]
["bitfinex","ETHUSD",1742228473110,2.50029521,1921.7,1921.4,0.48226599]
["bitfinex","ETHUSD",1742228473430,6.7954,1922.0,1921.5,10.35811]
["bitfinex","ETHUSD",1742228473636,6.7954,1922.0,1921.5,5.154]
["bitfinex","ETHUSD",1742228473637,5.20357,1921.8,1921.5,5.154]
["bitfinex","ETHUSD",1742228473795,0.09083519,1921.7,1921.4,10.89119599]
["bitfinex","ETHUSD",1742228474001,14.49860521,1922.0,1921.6,5.20399]
["bitfinex","ETHUSD",1742228474229,0.09080237,1921.9,1921.7,5.20357]
["bitfinex","ETHUSD",1742228474502,0.09080237,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742228475301,0.09080237,1921.9,1921.8,5.97825]
["bitfinex","ETHUSD",1742228476755,0.09191818,1922.3,1922.2,10.35737]
["bitfinex","ETHUSD",1742228477065,7.70144521,1922.7,1922.2,16.32773]
["bitfinex","ETHUSD",1742228477265,0.09170885,1922.3,1922.2,16.32773]
["bitfinex","ETHUSD",1742228477553,7.70144521,1922.7,1922.2,16.32773]
["bitfinex","ETHUSD",1742228477720,0.09174593,1922.3,1922.2,11.12536]
["bitfinex","ETHUSD",1742228477917,5.20129,1922.6,1922.2,12.8101797]
["bitfinex","ETHUSD",1742228478142,0.09174593,1922.3,1922.2,12.8101797]
["bitfinex","ETHUSD",1742228478445,7.70144521,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1742228478628,7.70143521,1922.7,1922.3,5.20208]
["bitfinex","ETHUSD",1742228479430,5.2014,1922.6,1922.2,12.8101797]
["bitfinex","ETHUSD",1742228479629,7.70189521,1922.5,1922.2,5.155]
["bitfinex","ETHUSD",1742228479838,5.98916,1922.4,1922.2,5.155]
["bitfinex","ETHUSD",1742228480018,0.7872,1922.4,1922.2,5.155]
["bitfinex","ETHUSD",1742228480416,5.20129,1922.6,1922.2,5.155]
["bitfinex","ETHUSD",1742228480740,8.48851521,1922.7,1922.3,5.20204]
["bitfinex","ETHUSD",1742228481125,9.63736673,1922.7,1922.2,10.35712]
["bitfinex","ETHUSD",1742228481331,2.50029521,1922.5,1922.2,10.35712]
["bitfinex","ETHUSD",1742228481521,2.50029521,1922.5,1922.3,5.20207]
["bitfinex","ETHUSD",1742228481723,2.50029521,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1742228481924,7.70132521,1922.7,1922.3,5.99493]
["bitfinex","ETHUSD",1742228482121,7.70132521,1922.7,1922.3,7.630159]
["bitfinex","ETHUSD",1742228482343,12.90259521,1922.7,1922.3,2.428129]
["bitfinex","ETHUSD",1742228482540,5.20131,1922.6,1922.3,0.7929]
["bitfinex","ETHUSD",1742228483141,5.20131,1922.6,1922.2,10.35736]
["bitfinex","ETHUSD",1742228483352,10.40274,1922.6,1922.2,10.35736]
["bitfinex","ETHUSD",1742228483554,5.20131,1922.6,1922.2,10.35736]
["bitfinex","ETHUSD",1742228483726,7.70138521,1922.7,1922.3,5.20209]
["bitfinex","ETHUSD",1742228484620,3.0,1922.8,1922.2,6.790289]
["bitfinex","ETHUSD",1742228484819,7.70064521,1923.0,1922.6,5.20106]
["bitfinex","ETHUSD",1742228485026,5.20035,1923.0,1922.7,5.9469]
["bitfinex","ETHUSD",1742228485225,5.20035,1923.0,1922.7,11.14791]
["bitfinex","ETHUSD",1742228485448,5.20152,1922.6,1922.2,5.154]
["bitfinex","ETHUSD",1742228485622,2.50029521,1922.3,1922.0,5.20291]
["bitfinex","ETHUSD",1742228485824,0.82,1922.4,1922.1,5.154]
["bitfinex","ETHUSD",1742228486148,5.20184,1922.4,1922.1,5.154]
["bitfinex","ETHUSD",1742228487351,5.20184,1922.4,1922.1,10.35662]
["bitfinex","ETHUSD",1742228487957,3.84044721,1922.5,1922.1,10.35641]
["bitfinex","ETHUSD",1742228488156,2.50029521,1922.5,1922.2,5.99511]
["bitfinex","ETHUSD",1742228488683,0.09110185,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742228489180,2.50029521,1922.7,1922.4,5.2018]
["bitfinex","ETHUSD",1742228490667,5.20141,1922.6,1922.2,6.47753722]
["bitfinex","ETHUSD",1742228490889,10.40291,1922.6,1922.2,6.47753722]
["bitfinex","ETHUSD",1742228491103,2.50029521,1922.5,1922.3,5.154]
["bitfinex","ETHUSD",1742228491665,7.26583052,1922.6,1922.3,5.154]
["bitfinex","ETHUSD",1742228491666,2.50029521,1922.7,1922.3,5.154]
["bitfinex","ETHUSD",1742228492004,2.50029521,1922.7,1922.5,5.20155]
["bitfinex","ETHUSD",1742228492463,2.50029521,1922.7,1922.4,5.97506]
["bitfinex","ETHUSD",1742228492843,2.50029521,1922.7,1922.4,11.17672]
["bitfinex","ETHUSD",1742228493051,2.50029521,1922.7,1922.4,5.97506]
["bitfinex","ETHUSD",1742228493457,8.2004,1923.0,1922.6,5.20121]
["bitfinex","ETHUSD",1742228493661,7.70069521,1923.0,1922.6,5.20121]
["bitfinex","ETHUSD",1742228494057,2.50029521,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228494471,11.52893521,1922.8,1922.7,5.153]
["bitfinex","ETHUSD",1742228494669,11.52893521,1922.8,1922.4,5.153]
["bitfinex","ETHUSD",1742228494670,5.20113,1922.7,1922.4,5.153]
["bitfinex","ETHUSD",1742228494845,2.50029521,1922.6,1922.3,5.20191]
["bitfinex","ETHUSD",1742228495052,2.50029521,1922.6,1922.4,10.35482]
["bitfinex","ETHUSD",1742228495376,11.52893521,1922.8,1922.4,10.35482]
["bitfinex","ETHUSD",1742228495767,0.812,1923.0,1922.7,5.20089]
["bitfinex","ETHUSD",1742228495952,2.50029521,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742228496376,3.31229521,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742228496554,8.51206521,1923.2,1922.8,10.35368]
["bitfinex","ETHUSD",1742228496977,3.31229521,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742228497282,2.50029521,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742228498646,2.50029521,1923.2,1923.0,5.20004]
["bitfinex","ETHUSD",1742228498879,5.98594,1923.4,1923.0,5.97844]
["bitfinex","ETHUSD",1742228499077,2.50029521,1923.3,1923.0,5.97844]
["bitfinex","ETHUSD",1742228499383,10.69969521,1923.3,1923.0,0.7784]
["bitfinex","ETHUSD",1742228499559,2.50029521,1923.1,1922.8,11.17417]
["bitfinex","ETHUSD",1742228499759,2.50029521,1923.1,1922.9,5.20022]
["bitfinex","ETHUSD",1742228499958,5.50029521,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742228500169,5.50029521,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1742228500657,5.50029521,1923.3,1923.1,5.19993]
["bitfinex","ETHUSD",1742228501101,2.507282,1923.4,1923.0,5.2520282]
["bitfinex","ETHUSD",1742228501102,0.7868,1923.4,1923.0,5.2520282]
["bitfinex","ETHUSD",1742228501286,2.50029521,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1742228501587,2.50029521,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742228501959,2.50029521,1923.3,1923.0,10.40021]
["bitfinex","ETHUSD",1742228502182,2.50029521,1923.3,1923.1,5.19988]
["bitfinex","ETHUSD",1742228502378,2.50029521,1923.3,1923.0,15.55208]
["bitfinex","ETHUSD",1742228502696,2.50029521,1923.3,1923.1,5.19992]
["bitfinex","ETHUSD",1742228503884,0.0831161,1923.2,1923.1,5.19992]
["bitfinex","ETHUSD",1742228504291,0.0831161,1923.2,1923.0,10.35213]
["bitfinex","ETHUSD",1742228504592,0.0831161,1923.2,1923.0,5.152]
["bitfinex","ETHUSD",1742228504760,0.0831161,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742228505266,0.0831161,1923.2,1923.1,5.97993]
["bitfinex","ETHUSD",1742228505459,14.47399521,1923.6,1923.2,5.19943]
["bitfinex","ETHUSD",1742228505660,14.47399521,1923.6,1923.2,10.39886]
["bitfinex","ETHUSD",1742228505661,0.0839178,1923.5,1923.2,10.39886]
["bitfinex","ETHUSD",1742228505863,0.0839178,1923.5,1923.3,5.19929]
["bitfinex","ETHUSD",1742228506584,0.0839178,1923.5,1923.2,5.19943]
["bitfinex","ETHUSD",1742228507170,7.69951521,1923.4,1923.0,5.20012]
["bitfinex","ETHUSD",1742228507477,0.08333552,1923.3,1923.1,5.152]
["bitfinex","ETHUSD",1742228507788,12.89884521,1923.4,1923.1,5.152]
["bitfinex","ETHUSD",1742228508094,2.5835373,1923.2,1923.1,5.152]
["bitfinex","ETHUSD",1742228508263,2.50029521,1923.2,1923.1,5.152]
["bitfinex","ETHUSD",1742228508463,2.5835373,1923.2,1923.1,5.152]
["bitfinex","ETHUSD",1742228510315,0.08324209,1923.2,1923.1,5.152]
["bitfinex","ETHUSD",1742228510498,0.08324209,1923.2,1923.1,10.35193]
["bitfinex","ETHUSD",1742228510676,0.08324209,1923.2,1923.1,5.152]
["bitfinex","ETHUSD",1742228510876,10.69941521,1923.4,1923.1,5.152]
["bitfinex","ETHUSD",1742228511076,0.08325773,1923.3,1923.1,5.152]
["bitfinex","ETHUSD",1742228511391,17.68728181,1923.4,1923.1,5.152]
["bitfinex","ETHUSD",1742228511690,12.48797181,1923.4,1923.1,5.152]
["bitfinex","ETHUSD",1742228511892,0.08331983,1923.3,1923.1,5.152]
["bitfinex","ETHUSD",1742228512096,0.08331983,1923.3,1923.2,5.19966]
["bitfinex","ETHUSD",1742228512275,0.80983939,1924.1,1923.2,5.19966]
["bitfinex","ETHUSD",1742228512276,0.7653,1923.9,1923.2,2.36484814]
["bitfinex","ETHUSD",1742228512609,7.69900521,1923.6,1923.2,7.512335]
["bitfinex","ETHUSD",1742228512794,2.50029521,1923.6,1923.3,10.39864]
["bitfinex","ETHUSD",1742228512983,0.07991104,1923.5,1923.3,10.39864]
["bitfinex","ETHUSD",1742228513184,0.07991104,1923.5,1923.2,7.512445]
["bitfinex","ETHUSD",1742228513397,0.07991104,1923.5,1923.3,5.9505745]
["bitfinex","ETHUSD",1742228513595,5.50029521,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742228513795,5.50029521,1923.8,1923.5,11.10748]
["bitfinex","ETHUSD",1742228514009,0.08059251,1923.7,1923.5,11.10748]
["bitfinex","ETHUSD",1742228514376,0.08059251,1923.7,1923.5,11.10741]
["bitfinex","ETHUSD",1742228514577,2.50029521,1924.0,1923.6,6.309321]
["bitfinex","ETHUSD",1742228514978,3.08109472,1923.9,1923.6,6.309321]
["bitfinex","ETHUSD",1742228515393,3.08109472,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742228515593,0.08109472,1923.9,1923.8,6.01034]
["bitfinex","ETHUSD",1742228515793,3.0,1924.2,1923.8,11.20838]
["bitfinex","ETHUSD",1742228515993,5.19706,1924.2,1923.9,6.270838]
["bitfinex","ETHUSD",1742228516306,2.58149689,1924.1,1923.9,5.15]
["bitfinex","ETHUSD",1742228516506,7.77874689,1924.1,1923.9,5.15]
["bitfinex","ETHUSD",1742228516710,2.58149689,1924.1,1923.9,5.15]
["bitfinex","ETHUSD",1742228516911,7.77885689,1924.1,1923.9,5.15]
["bitfinex","ETHUSD",1742228517126,2.58149689,1924.1,1923.9,5.15]
["bitfinex","ETHUSD",1742228517330,2.58149689,1924.1,1923.9,6.1848]
["bitfinex","ETHUSD",1742228517734,0.08120168,1924.1,1923.9,6.1848]
["bitfinex","ETHUSD",1742228517899,0.08120168,1924.1,1923.9,11.38242]
["bitfinex","ETHUSD",1742228518099,3.0,1924.2,1923.9,6.1848]
["bitfinex","ETHUSD",1742228518296,0.0814418,1924.0,1923.9,6.1848]
["bitfinex","ETHUSD",1742228518534,8.19697,1924.2,1923.9,6.1848]
["bitfinex","ETHUSD",1742228518741,0.0814418,1924.0,1923.9,6.1848]
["bitfinex","ETHUSD",1742228519033,0.08147284,1924.0,1923.9,5.15]
["bitfinex","ETHUSD",1742228519207,8.19697,1924.2,1923.9,5.15]
["bitfinex","ETHUSD",1742228519533,0.08214243,1924.1,1924.0,0.7675]
["bitfinex","ETHUSD",1742228519834,3.0,1924.2,1924.0,0.7675]
["bitfinex","ETHUSD",1742228520002,0.08198866,1924.1,1923.9,10.34774]
["bitfinex","ETHUSD",1742228520334,8.19698,1924.2,1923.9,10.34774]
["bitfinex","ETHUSD",1742228520534,0.08197555,1924.0,1923.9,5.15]
["bitfinex","ETHUSD",1742228520714,5.19801,1923.9,1923.7,5.15]
["bitfinex","ETHUSD",1742228520909,7.69830521,1923.9,1923.7,5.15]
["bitfinex","ETHUSD",1742228521131,0.08209347,1923.8,1923.7,5.15]
["bitfinex","ETHUSD",1742228521436,7.69830521,1923.9,1923.7,5.15]
["bitfinex","ETHUSD",1742228521749,0.0821926,1923.8,1923.7,5.15]
["bitfinex","ETHUSD",1742228522431,8.1975,1924.0,1923.7,5.15]
["bitfinex","ETHUSD",1742228522636,0.08229183,1923.9,1923.8,6.02414]
["bitfinex","ETHUSD",1742228522857,10.69728521,1924.2,1923.8,6.02414]
["bitfinex","ETHUSD",1742228523022,0.08234904,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1742228523223,5.50029521,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1742228523522,0.08167621,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1742228523719,0.08167621,1924.1,1923.8,0.8262]
["bitfinex","ETHUSD",1742228523919,10.69792521,1924.0,1923.6,6.02476]
["bitfinex","ETHUSD",1742228524121,10.77994193,1924.0,1923.7,5.149]
["bitfinex","ETHUSD",1742228524521,2.50029521,1923.8,1923.6,0.8262]
["bitfinex","ETHUSD",1742228524704,2.50029521,1923.8,1923.4,5.149]
["bitfinex","ETHUSD",1742228524905,2.50029521,1923.5,1923.4,5.149]
["bitfinex","ETHUSD",1742228525138,7.69914521,1923.5,1923.4,5.149]
["bitfinex","ETHUSD",1742228525301,3.95383084,1923.5,1923.0,0.7748]
["bitfinex","ETHUSD",1742228525501,5.19993,1923.1,1922.8,0.7748]
["bitfinex","ETHUSD",1742228525803,0.08028492,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742228526001,7.70000521,1923.2,1922.8,11.12448]
["bitfinex","ETHUSD",1742228526199,5.28031774,1923.1,1922.8,5.9238]
["bitfinex","ETHUSD",1742228526435,0.08016774,1923.1,1922.8,11.12453]
["bitfinex","ETHUSD",1742228526615,0.08016774,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742228526817,0.08016774,1923.1,1922.9,6.312853]
["bitfinex","ETHUSD",1742228527017,0.08016774,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742228527213,8.19953,1923.3,1922.9,6.312923]
["bitfinex","ETHUSD",1742228527418,7.78020818,1923.2,1922.8,11.12453]
["bitfinex","ETHUSD",1742228527602,5.19993,1923.1,1922.8,5.9238]
["bitfinex","ETHUSD",1742228527808,0.07983716,1923.0,1922.8,5.9238]
["bitfinex","ETHUSD",1742228528139,7.70008521,1923.2,1922.8,11.12445]
["bitfinex","ETHUSD",1742228528306,0.07967568,1922.9,1922.8,16.32505]
["bitfinex","ETHUSD",1742228528505,3.0,1923.3,1922.9,5.20044]
["bitfinex","ETHUSD",1742228528706,6.02,1923.6,1923.2,0.7536]
["bitfinex","ETHUSD",1742228528707,2.50029521,1923.6,1923.2,0.7536]
["bitfinex","ETHUSD",1742228528906,2.50029521,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1742228529107,5.50029521,1923.6,1923.3,5.19922]
["bitfinex","ETHUSD",1742228529313,10.69890521,1923.6,1923.2,11.10223]
["bitfinex","ETHUSD",1742228529521,10.69890521,1923.6,1923.2,12.732434]
["bitfinex","ETHUSD",1742228530142,3.0,1923.6,1923.2,7.532804]
["bitfinex","ETHUSD",1742228530344,3.0,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1742228530548,10.69834521,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1742228531337,3.0,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1742228531542,8.19834,1923.7,1923.3,5.19932]
["bitfinex","ETHUSD",1742228532235,2.50029521,1923.6,1923.3,5.19921]
["bitfinex","ETHUSD",1742228532434,8.19834,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742228532435,3.0,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742228532659,3.0,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742228532865,3.0,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742228533167,8.19834,1923.7,1923.3,6.309501]
["bitfinex","ETHUSD",1742228533332,2.50029521,1923.6,1923.3,11.458501]
["bitfinex","ETHUSD",1742228533536,0.08157452,1923.6,1923.4,6.3449701]
["bitfinex","ETHUSD",1742228533963,0.08157452,1923.6,1923.5,0.7813]
["bitfinex","ETHUSD",1742228534228,0.08157452,1923.6,1923.5,5.98015]
["bitfinex","ETHUSD",1742228534460,3.0,1923.9,1923.5,5.98015]
["bitfinex","ETHUSD",1742228534675,0.08165563,1923.8,1923.6,5.19853]
["bitfinex","ETHUSD",1742228534872,7.69833521,1923.8,1923.5,0.7813]
["bitfinex","ETHUSD",1742228535051,8.19789,1923.9,1923.3,5.149]
["bitfinex","ETHUSD",1742228535052,2.50029521,1923.6,1923.3,5.149]
["bitfinex","ETHUSD",1742228535253,2.50029521,1923.4,1923.3,5.149]
["bitfinex","ETHUSD",1742228535434,7.78068318,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742228535634,2.58156318,1923.4,1923.1,0.52002]
["bitfinex","ETHUSD",1742228535834,2.58156318,1923.4,1923.1,5.71994]
["bitfinex","ETHUSD",1742228536037,2.58156318,1923.4,1923.1,0.52002]
["bitfinex","ETHUSD",1742228536263,7.78070318,1923.4,1923.0,5.149]
["bitfinex","ETHUSD",1742228536469,5.19956,1923.3,1923.0,5.149]
["bitfinex","ETHUSD",1742228536667,7.78060461,1923.2,1922.9,5.149]
["bitfinex","ETHUSD",1742228536963,7.78060461,1923.2,1922.7,0.48283887]
["bitfinex","ETHUSD",1742228536964,7.70068521,1923.0,1922.7,0.48283887]
["bitfinex","ETHUSD",1742228537167,7.70103521,1922.8,1922.7,0.48283887]
["bitfinex","ETHUSD",1742228538767,0.07831718,1922.3,1922.2,0.48283887]
["bitfinex","ETHUSD",1742228539337,0.07831718,1922.3,1922.1,5.148]
["bitfinex","ETHUSD",1742228539655,5.28048718,1922.3,1922.1,5.148]
["bitfinex","ETHUSD",1742228540076,0.07831718,1922.3,1922.1,5.148]
["bitfinex","ETHUSD",1742228540450,0.07831718,1922.3,1922.1,11.385698]
["bitfinex","ETHUSD",1742228540789,8.20174,1922.5,1922.1,11.385698]
["bitfinex","ETHUSD",1742228540943,0.07809765,1922.2,1922.1,11.385698]
["bitfinex","ETHUSD",1742228541272,0.07809765,1922.2,1921.9,1.8377813]
["bitfinex","ETHUSD",1742228541273,0.07815978,1922.2,1921.9,11.3987513]
["bitfinex","ETHUSD",1742228541473,3.86814051,1922.2,1921.6,5.97004]
["bitfinex","ETHUSD",1742228541777,5.2035,1921.8,1921.4,5.9707]
["bitfinex","ETHUSD",1742228542079,5.2806362,1921.7,1921.4,5.149]
["bitfinex","ETHUSD",1742228542274,5.2806362,1921.7,1921.2,10.40982]
["bitfinex","ETHUSD",1742228542451,5.2806362,1921.7,1921.3,5.15]
["bitfinex","ETHUSD",1742228542860,0.0768562,1921.7,1921.3,10.35476]
["bitfinex","ETHUSD",1742228543176,0.0768562,1921.7,1921.1,5.2151]
["bitfinex","ETHUSD",1742228543177,6.02181,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742228543471,0.07473466,1921.3,1921.2,5.20489]
["bitfinex","ETHUSD",1742228543769,8.20411,1921.6,1921.1,15.57055]
["bitfinex","ETHUSD",1742228543960,0.07513409,1921.3,1921.1,15.57055]
["bitfinex","ETHUSD",1742228544272,3.0,1921.6,1921.2,5.20504]
["bitfinex","ETHUSD",1742228544474,3.0,1921.6,1921.3,5.2048]
["bitfinex","ETHUSD",1742228544969,9.02057,1921.8,1921.3,5.2048]
["bitfinex","ETHUSD",1742228545162,9.02071,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1742228545489,3.8171,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1742228545674,9.02055,1921.8,1921.4,5.20442]
["bitfinex","ETHUSD",1742228545979,5.20373,1921.7,1921.2,5.20483]
["bitfinex","ETHUSD",1742228546349,9.02058,1921.8,1921.2,5.20508]
["bitfinex","ETHUSD",1742228546547,3.8171,1921.8,1921.4,5.20438]
["bitfinex","ETHUSD",1742228546875,3.0,1921.8,1921.6,5.20386]
["bitfinex","ETHUSD",1742228547060,3.0,1921.8,1921.5,10.35611]
["bitfinex","ETHUSD",1742228547247,3.0,1921.9,1921.6,5.20373]
["bitfinex","ETHUSD",1742228547575,0.7912,1922.0,1921.7,5.20372]
["bitfinex","ETHUSD",1742228547774,5.99988,1922.2,1921.8,5.20323]
["bitfinex","ETHUSD",1742228547974,5.20269,1922.1,1921.7,10.40732]
["bitfinex","ETHUSD",1742228548174,5.99989,1922.2,1921.7,5.2036]
["bitfinex","ETHUSD",1742228548384,3.0,1922.1,1921.8,0.52036]
["bitfinex","ETHUSD",1742228548563,3.0768789,1922.1,1921.8,5.72377]
["bitfinex","ETHUSD",1742228548972,3.0768789,1922.1,1921.8,0.52036]
["bitfinex","ETHUSD",1742228549481,3.0768789,1922.1,1921.9,5.152]
["bitfinex","ETHUSD",1742228549677,0.0768789,1922.1,1922.0,5.20291]
["bitfinex","ETHUSD",1742228549858,12.03092,1922.6,1922.1,5.20257]
["bitfinex","ETHUSD",1742228550056,12.03092,1922.6,1922.2,5.95998]
["bitfinex","ETHUSD",1742228550057,0.07789682,1922.5,1922.2,5.95998]
["bitfinex","ETHUSD",1742228550365,0.07789682,1922.5,1922.3,5.152]
["bitfinex","ETHUSD",1742228550692,8.27945682,1922.5,1922.3,5.152]
["bitfinex","ETHUSD",1742228550923,5.27945682,1922.5,1922.3,5.152]
["bitfinex","ETHUSD",1742228551186,3.07789682,1922.5,1922.3,5.152]
["bitfinex","ETHUSD",1742228551761,0.07789682,1922.5,1922.3,11.38931]
["bitfinex","ETHUSD",1742228551961,0.07789682,1922.5,1922.3,16.5913]
["bitfinex","ETHUSD",1742228552183,3.8095,1922.7,1922.3,11.38931]
["bitfinex","ETHUSD",1742228552364,3.8095,1922.7,1922.5,5.2015]
["bitfinex","ETHUSD",1742228552365,3.0,1922.7,1922.5,5.2015]
["bitfinex","ETHUSD",1742228552547,3.0,1922.9,1922.5,5.2015]
["bitfinex","ETHUSD",1742228552750,8.2006,1922.9,1922.4,11.19085]
["bitfinex","ETHUSD",1742228552967,8.2006,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1742228553349,8.2006,1922.9,1922.4,7.726888]
["bitfinex","ETHUSD",1742228553550,8.2006,1922.9,1922.4,12.928588]
["bitfinex","ETHUSD",1742228553883,13.40134,1922.9,1922.4,12.928588]
["bitfinex","ETHUSD",1742228554199,0.8282,1923.0,1922.5,5.20133]
["bitfinex","ETHUSD",1742228554384,3.8282,1923.0,1922.5,5.9739958]
["bitfinex","ETHUSD",1742228554589,8.20068,1922.9,1922.5,0.7726658]
["bitfinex","ETHUSD",1742228554755,13.4014,1922.9,1922.5,0.7726658]
["bitfinex","ETHUSD",1742228554954,13.4014,1922.9,1922.4,11.19116]
["bitfinex","ETHUSD",1742228555263,8.20068,1922.9,1922.5,5.20151]
["bitfinex","ETHUSD",1742228556061,8.20068,1922.9,1922.5,10.40288]
["bitfinex","ETHUSD",1742228556262,8.20068,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1742228556457,13.4013,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1742228556663,8.20063,1922.9,1922.5,5.20137]
["bitfinex","ETHUSD",1742228556862,8.20063,1922.9,1922.5,6.42388863]
["bitfinex","ETHUSD",1742228557580,3.0,1922.9,1922.6,10.40234]
["bitfinex","ETHUSD",1742228557783,22.40463,1923.3,1922.8,5.99944]
["bitfinex","ETHUSD",1742228558085,5.19963,1923.3,1922.9,5.20031]
["bitfinex","ETHUSD",1742228558280,10.39926,1923.3,1922.9,5.20031]
["bitfinex","ETHUSD",1742228558452,3.0,1923.2,1922.8,5.99944]
["bitfinex","ETHUSD",1742228558647,3.0,1923.3,1923.0,5.20006]
["bitfinex","ETHUSD",1742228558863,0.7572,1923.4,1922.8,2.433945]
["bitfinex","ETHUSD",1742228559065,5.19971,1923.2,1922.8,2.433945]
["bitfinex","ETHUSD",1742228559586,0.7572,1923.4,1922.7,5.15]
["bitfinex","ETHUSD",1742228559587,5.9966,1923.0,1922.7,5.15]
["bitfinex","ETHUSD",1742228559951,0.7962,1923.0,1922.7,10.351]
["bitfinex","ETHUSD",1742228560186,3.7962,1923.2,1922.8,5.96448]
["bitfinex","ETHUSD",1742228560355,5.20005,1923.1,1922.7,10.35098]
["bitfinex","ETHUSD",1742228560557,8.99597,1923.2,1922.7,10.35078]
["bitfinex","ETHUSD",1742228560754,8.99597,1923.2,1922.9,5.20039]
["bitfinex","ETHUSD",1742228560755,0.7962,1923.2,1922.9,5.20039]
["bitfinex","ETHUSD",1742228560953,5.19937,1923.4,1923.0,5.19996]
["bitfinex","ETHUSD",1742228561153,10.39867,1923.4,1923.0,5.98366]
["bitfinex","ETHUSD",1742228561587,10.39867,1923.4,1923.0,0.7837]
["bitfinex","ETHUSD",1742228561891,3.0,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1742228562053,8.19934,1923.4,1923.0,5.98379]
["bitfinex","ETHUSD",1742228562248,5.19953,1923.3,1923.0,0.7837]
["bitfinex","ETHUSD",1742228562484,5.2002,1923.0,1922.7,5.15]
["bitfinex","ETHUSD",1742228562784,5.20065,1922.9,1922.7,5.15]
["bitfinex","ETHUSD",1742228562984,5.20074,1922.8,1922.7,5.15]
["bitfinex","ETHUSD",1742228563494,5.27553054,1922.8,1922.7,5.15]
["bitfinex","ETHUSD",1742228563860,5.27553054,1922.8,1922.5,5.15]
["bitfinex","ETHUSD",1742228567796,0.07479054,1922.8,1922.6,0.05201309]
["bitfinex","ETHUSD",1742228568090,12.01723,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1742228568296,0.07446871,1923.0,1922.7,6.241218]
["bitfinex","ETHUSD",1742228568684,0.07446871,1923.0,1922.7,11.442028]
["bitfinex","ETHUSD",1742228568984,0.07446871,1923.0,1922.7,7.012618]
["bitfinex","ETHUSD",1742228569476,5.20086,1922.8,1922.6,5.149]
["bitfinex","ETHUSD",1742228569719,0.07444772,1922.7,1922.6,5.149]
["bitfinex","ETHUSD",1742228570207,8.20021,1923.0,1922.6,5.149]
["bitfinex","ETHUSD",1742228570367,0.07492496,1922.7,1922.6,10.35018]
["bitfinex","ETHUSD",1742228570573,3.0,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1742228571487,3.0,1923.0,1922.7,6.837147]
["bitfinex","ETHUSD",1742228572310,0.7973,1923.1,1922.6,5.9594]
["bitfinex","ETHUSD",1742228572464,5.20071,1922.9,1922.6,5.149]
["bitfinex","ETHUSD",1742228573185,5.20101,1922.7,1922.6,5.149]
["bitfinex","ETHUSD",1742228573380,5.96381,1922.8,1922.6,5.149]
["bitfinex","ETHUSD",1742228573589,3.0,1922.8,1922.6,5.149]
["bitfinex","ETHUSD",1742228573778,3.0,1922.8,1922.6,11.385285]
["bitfinex","ETHUSD",1742228574189,3.0,1922.9,1922.6,16.586475]
["bitfinex","ETHUSD",1742228574379,3.0,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1742228574999,10.40031,1923.1,1922.7,5.20099]
["bitfinex","ETHUSD",1742228575000,3.0,1923.1,1922.8,5.95242]
["bitfinex","ETHUSD",1742228576396,3.0,1923.1,1922.8,5.95237]
["bitfinex","ETHUSD",1742228576608,3.0,1923.1,1922.8,1.347037]
["bitfinex","ETHUSD",1742228577370,3.0,1923.1,1922.8,6.547727]
["bitfinex","ETHUSD",1742228577572,5.1996,1923.3,1922.9,10.4006]
["bitfinex","ETHUSD",1742228577797,17.199,1923.5,1923.1,5.19992]
["bitfinex","ETHUSD",1742228578001,8.19898,1923.5,1923.1,5.19983]
["bitfinex","ETHUSD",1742228578198,5.19914,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742228578390,0.07264675,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742228578593,0.07264675,1923.4,1923.1,6.234653]
["bitfinex","ETHUSD",1742228578891,0.07264675,1923.4,1923.1,6.997353]
["bitfinex","ETHUSD",1742228579790,0.07264675,1923.4,1923.0,10.34915]
["bitfinex","ETHUSD",1742228580305,3.04704051,1923.3,1923.0,5.149]
["bitfinex","ETHUSD",1742228580502,0.07267121,1923.2,1923.0,5.149]
["bitfinex","ETHUSD",1742228580708,5.19993,1923.1,1923.0,5.149]
["bitfinex","ETHUSD",1742228580872,5.19993,1923.1,1922.9,0.48433771]
["bitfinex","ETHUSD",1742228580873,5.2002,1923.0,1922.9,0.48433771]
["bitfinex","ETHUSD",1742228581072,6.04901635,1923.0,1922.9,0.48433771]
["bitfinex","ETHUSD",1742228581388,9.04901635,1923.0,1922.9,0.48433771]
["bitfinex","ETHUSD",1742228582104,5.20127,1922.7,1922.5,5.148]
["bitfinex","ETHUSD",1742228582272,0.07202359,1922.6,1922.5,5.148]
["bitfinex","ETHUSD",1742228582473,5.20128,1922.6,1922.5,5.148]
["bitfinex","ETHUSD",1742228582702,5.27315513,1922.6,1922.5,5.148]
["bitfinex","ETHUSD",1742228582903,0.07187513,1922.6,1922.5,5.148]
["bitfinex","ETHUSD",1742228583207,5.20076,1922.8,1922.5,5.148]
["bitfinex","ETHUSD",1742228583707,0.07218916,1922.7,1922.5,5.148]
["bitfinex","ETHUSD",1742228584594,3.7574,1922.6,1922.1,0.765]
["bitfinex","ETHUSD",1742228584803,0.7574,1922.2,1921.7,1.79701121]
["bitfinex","ETHUSD",1742228585105,0.07088417,1922.1,1921.7,5.96849]
["bitfinex","ETHUSD",1742228585402,0.07088417,1922.1,1921.9,5.20314]
["bitfinex","ETHUSD",1742228585612,0.07088417,1922.1,1922.0,10.35091]
["bitfinex","ETHUSD",1742228585774,0.07088417,1922.1,1922.0,12.72334009]
["bitfinex","ETHUSD",1742228585970,3.0,1922.4,1922.0,12.671315]
["bitfinex","ETHUSD",1742228586173,0.0703939,1922.1,1922.0,5.913]
["bitfinex","ETHUSD",1742228586411,8.20156,1922.5,1922.0,5.913]
["bitfinex","ETHUSD",1742228586579,8.20169,1922.5,1922.0,11.11585]
["bitfinex","ETHUSD",1742228586779,5.20201,1922.4,1922.0,5.913]
["bitfinex","ETHUSD",1742228587015,8.20211,1922.3,1921.9,5.20307]
["bitfinex","ETHUSD",1742228587214,10.40561,1922.1,1921.8,0.4852054]
["bitfinex","ETHUSD",1742228587419,10.40561,1922.1,1921.7,5.96846]
["bitfinex","ETHUSD",1742228587723,5.20274,1922.1,1921.7,5.96846]
["bitfinex","ETHUSD",1742228588006,5.20274,1922.1,1921.7,11.17207]
["bitfinex","ETHUSD",1742228588214,5.20274,1922.1,1921.7,5.96846]
["bitfinex","ETHUSD",1742228588515,3.0,1922.1,1921.8,5.800186]
["bitfinex","ETHUSD",1742228589012,3.0,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1742228589210,3.0,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742228589379,3.0,1922.3,1922.0,5.149]
["bitfinex","ETHUSD",1742228589576,8.20216,1922.3,1922.0,5.149]
["bitfinex","ETHUSD",1742228589776,3.0,1922.1,1922.0,5.149]
["bitfinex","ETHUSD",1742228590007,3.0,1922.1,1921.9,5.149]
["bitfinex","ETHUSD",1742228590323,6.02932,1922.0,1921.8,5.149]
["bitfinex","ETHUSD",1742228590614,5.20318,1921.9,1921.5,6.02212]
["bitfinex","ETHUSD",1742228590822,5.20359,1921.8,1921.6,5.149]
["bitfinex","ETHUSD",1742228591150,5.20318,1921.9,1921.5,6.02215]
["bitfinex","ETHUSD",1742228591217,5.20345,1921.8,1921.5,5.9669]
["bitfinex","ETHUSD",1742228591502,5.20318,1921.9,1921.5,5.9669]
["bitfinex","ETHUSD",1742228591503,10.40659,1921.9,1921.5,6.92100028]
["bitfinex","ETHUSD",1742228592015,5.20351,1921.8,1921.5,5.149]
["bitfinex","ETHUSD",1742228592246,5.20373,1921.7,1921.5,5.149]
["bitfinex","ETHUSD",1742228592791,5.20373,1921.7,1921.4,1.505063]
["bitfinex","ETHUSD",1742228593113,5.20373,1921.7,1921.4,0.48475701]
["bitfinex","ETHUSD",1742228593114,5.20426,1921.5,1921.4,0.48475701]
["bitfinex","ETHUSD",1742228593316,5.27310532,1921.5,1921.3,5.15]
["bitfinex","ETHUSD",1742228593685,5.20497,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228593887,0.06852136,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228594085,3.0,1921.5,1921.1,0.01]
["bitfinex","ETHUSD",1742228594323,0.0688547,1921.4,1921.1,5.21509]
["bitfinex","ETHUSD",1742228594618,0.0688547,1921.4,1921.2,5.20489]
["bitfinex","ETHUSD",1742228594826,0.0688547,1921.4,1921.2,6.246888]
["bitfinex","ETHUSD",1742228595195,0.0688547,1921.4,1921.2,7.069388]
["bitfinex","ETHUSD",1742228595525,0.0688547,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742228595698,3.0,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1742228595895,0.06631442,1921.6,1921.5,5.20426]
["bitfinex","ETHUSD",1742228596113,3.0,1921.7,1921.4,10.35453]
["bitfinex","ETHUSD",1742228596315,0.06364768,1921.6,1921.4,10.35453]
["bitfinex","ETHUSD",1742228596512,5.50276384,1921.8,1921.4,11.389873]
["bitfinex","ETHUSD",1742228596739,0.06390922,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228597044,5.26774922,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228597536,10.47169922,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228597838,5.20403,1921.6,1921.4,5.15]
["bitfinex","ETHUSD",1742228598033,0.06390922,1921.7,1921.4,10.35433]
["bitfinex","ETHUSD",1742228598343,11.19654,1921.9,1921.4,16.594083]
["bitfinex","ETHUSD",1742228598532,0.06385521,1921.8,1921.5,5.20425]
["bitfinex","ETHUSD",1742228599240,0.06385521,1921.8,1921.4,11.389923]
["bitfinex","ETHUSD",1742228599435,7.77007905,1921.8,1921.4,6.185433]
["bitfinex","ETHUSD",1742228599640,7.77007905,1921.8,1921.4,10.35448]
["bitfinex","ETHUSD",1742228599806,2.56661905,1921.8,1921.4,10.35448]
["bitfinex","ETHUSD",1742228600002,0.06385521,1921.8,1921.4,10.35436]
["bitfinex","ETHUSD",1742228600238,5.20382,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228600438,10.40776,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228600758,0.0634622,1921.6,1921.4,5.15]
["bitfinex","ETHUSD",1742228601106,10.40776,1921.7,1921.4,5.15]
["bitfinex","ETHUSD",1742228601302,5.26752005,1921.6,1921.4,5.15]
["bitfinex","ETHUSD",1742228601917,0.7758,1921.5,1921.4,5.15]
["bitfinex","ETHUSD",1742228602160,5.20463,1921.4,1921.1,1.06357048]
["bitfinex","ETHUSD",1742228602318,5.20463,1921.4,1921.1,5.161]
["bitfinex","ETHUSD",1742228602641,0.06330221,1921.3,1921.1,5.161]
["bitfinex","ETHUSD",1742228604117,5.26830221,1921.3,1921.1,5.161]
["bitfinex","ETHUSD",1742228604320,5.20508,1921.2,1921.1,5.161]
["bitfinex","ETHUSD",1742228604545,5.26838265,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228604860,0.06330265,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228607283,3.06330265,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228608334,0.06330265,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228608511,8.20458,1921.4,1921.1,5.21535]
["bitfinex","ETHUSD",1742228608719,0.06351175,1921.3,1921.1,5.21535]
["bitfinex","ETHUSD",1742228609138,0.06351175,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228609515,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228609714,3.06318756,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228609977,0.06318756,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228610128,3.0,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228610326,3.06318756,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228611145,8.26826756,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228613037,9.10116756,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228613527,13.28482154,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228618324,11.6039314,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228618532,6.3988514,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228618833,5.5659514,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742228619350,0.06318756,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1742228619654,0.8071,1921.6,1921.1,5.162]
["bitfinex","ETHUSD",1742228619860,3.30986384,1921.6,1921.2,5.20491]
["bitfinex","ETHUSD",1742228620049,8.20436,1921.5,1921.1,16.687628]
["bitfinex","ETHUSD",1742228620249,3.0,1921.5,1921.2,5.20499]
["bitfinex","ETHUSD",1742228620453,3.0,1921.5,1921.2,5.20497]
["bitfinex","ETHUSD",1742228620654,8.20428,1921.5,1921.2,5.20497]
["bitfinex","ETHUSD",1742228621056,5.20428,1921.5,1921.2,5.20497]
["bitfinex","ETHUSD",1742228621229,3.0,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1742228621846,3.0,1921.4,1921.2,6.3531478]
["bitfinex","ETHUSD",1742228622149,3.0,1921.4,1921.3,6.0096]
["bitfinex","ETHUSD",1742228622326,17.211,1921.9,1921.6,5.2038]
["bitfinex","ETHUSD",1742228622526,13.68162384,1922.0,1921.6,6.0073]
["bitfinex","ETHUSD",1742228622724,13.68162384,1922.0,1921.5,5.152]
["bitfinex","ETHUSD",1742228622725,10.4072,1921.8,1921.5,5.152]
["bitfinex","ETHUSD",1742228622929,3.0,1921.7,1921.5,5.152]
["bitfinex","ETHUSD",1742228623360,0.05651795,1921.6,1921.5,5.152]
["bitfinex","ETHUSD",1742228623567,3.0,1921.7,1921.5,10.35626]
["bitfinex","ETHUSD",1742228623740,0.05644365,1921.6,1921.5,10.35626]
["bitfinex","ETHUSD",1742228623944,3.0,1921.7,1921.5,12.14267951]
["bitfinex","ETHUSD",1742228624254,0.05625766,1921.6,1921.5,12.14267951]
["bitfinex","ETHUSD",1742228624759,3.0,1921.8,1921.6,5.20397]
["bitfinex","ETHUSD",1742228624967,3.0,1921.8,1921.7,5.97692]
["bitfinex","ETHUSD",1742228625631,10.70632384,1921.8,1921.5,6.93841951]
["bitfinex","ETHUSD",1742228625841,7.70675384,1921.6,1921.5,5.152]
["bitfinex","ETHUSD",1742228626038,12.91096384,1921.6,1921.2,11.17564]
["bitfinex","ETHUSD",1742228626238,10.40875,1921.5,1921.2,5.152]
["bitfinex","ETHUSD",1742228626641,7.70730384,1921.4,1921.2,5.152]
["bitfinex","ETHUSD",1742228626859,7.70730384,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742228626860,5.2048,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742228627245,7.70730384,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742228627433,3.0,1921.5,1921.2,5.20498]
["bitfinex","ETHUSD",1742228627837,3.0,1921.5,1921.4,5.20453]
["bitfinex","ETHUSD",1742228628041,3.0,1921.5,1921.3,5.20476]
["bitfinex","ETHUSD",1742228628343,5.20372,1921.7,1921.4,5.99209]
["bitfinex","ETHUSD",1742228628543,5.20372,1921.7,1921.4,0.7876]
["bitfinex","ETHUSD",1742228628843,5.20372,1921.7,1921.4,1.582834]
["bitfinex","ETHUSD",1742228631081,5.20426,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228631840,6.00359,1921.6,1921.4,0.795234]
["bitfinex","ETHUSD",1742228632441,11.20781,1921.6,1921.4,0.795234]
["bitfinex","ETHUSD",1742228632658,6.00359,1921.6,1921.4,0.795234]
["bitfinex","ETHUSD",1742228632863,5.20426,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228633994,12.37495959,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228634647,9.325045,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228635054,8.20426,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228635299,3.0,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228635455,8.20426,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228637437,3.0,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228638090,8.20426,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228638293,12.72938379,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228639635,13.51668379,1921.5,1921.4,0.795234]
["bitfinex","ETHUSD",1742228643306,14.06668379,1921.5,1921.4,4e-06]
["bitfinex","ETHUSD",1742228644033,20.08668379,1921.5,1921.4,4e-06]
["bitfinex","ETHUSD",1742228644211,5.96098,1921.2,1921.1,4e-06]
["bitfinex","ETHUSD",1742228644407,24.29848259,1921.2,1921.1,4e-06]
["bitfinex","ETHUSD",1742228644638,24.35164576,1921.2,1921.1,4e-06]
["bitfinex","ETHUSD",1742228644805,24.90164576,1921.2,1921.1,4e-06]
["bitfinex","ETHUSD",1742228646948,24.90164576,1921.2,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228646949,5.20688,1920.6,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228647117,5.20697,1920.5,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228647453,0.0522348,1920.5,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228648453,0.0522348,1920.5,1920.4,0.9401597]
["bitfinex","ETHUSD",1742228649547,5.2592048,1920.5,1920.4,0.9401597]
["bitfinex","ETHUSD",1742228649854,6.30579928,1920.5,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228650055,12.35571387,1920.5,1920.4,0.1150597]
["bitfinex","ETHUSD",1742228650433,0.8036,1920.3,1919.2,0.38159672]
["bitfinex","ETHUSD",1742228650621,5.20915,1919.7,1919.3,6.00445]
["bitfinex","ETHUSD",1742228650845,3.0,1919.6,1919.3,0.7444]
["bitfinex","ETHUSD",1742228651167,13.41927,1919.6,1919.3,0.7444]
["bitfinex","ETHUSD",1742228651369,8.20961,1919.6,1919.3,0.7444]
["bitfinex","ETHUSD",1742228651529,8.20961,1919.6,1919.3,5.95448]
["bitfinex","ETHUSD",1742228651530,3.0,1919.6,1919.3,5.95448]
["bitfinex","ETHUSD",1742228652050,3.0,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742228652225,3.0,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1742228652486,6.02,1919.7,1919.5,5.20958]
["bitfinex","ETHUSD",1742228652690,6.02,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742228652914,6.02,1919.7,1919.6,10.38941]
["bitfinex","ETHUSD",1742228653277,6.02,1919.7,1919.6,5.18]
["bitfinex","ETHUSD",1742228653477,5.20837,1920.0,1919.6,10.38941]
["bitfinex","ETHUSD",1742228653478,3.0,1920.0,1919.6,10.38941]
["bitfinex","ETHUSD",1742228653710,8.20833,1920.0,1919.6,10.38941]
["bitfinex","ETHUSD",1742228653929,8.20833,1920.0,1919.7,0.7935]
["bitfinex","ETHUSD",1742228654085,9.55099343,1920.0,1919.7,0.7935]
["bitfinex","ETHUSD",1742228654834,8.20833,1920.0,1919.7,0.7935]
["bitfinex","ETHUSD",1742228656027,8.20834,1920.0,1919.7,0.7935]
["bitfinex","ETHUSD",1742228656241,3.0,1920.0,1919.7,6.00254]
["bitfinex","ETHUSD",1742228656442,3.0,1920.2,1919.7,0.84558781]
["bitfinex","ETHUSD",1742228656600,8.20795,1920.2,1919.8,5.2088]
["bitfinex","ETHUSD",1742228657005,3.0,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1742228657694,8.20779,1920.2,1919.8,5.90514831]
["bitfinex","ETHUSD",1742228657892,13.4158,1920.2,1919.8,5.90514831]
["bitfinex","ETHUSD",1742228658094,13.4158,1920.2,1919.8,0.69634831]
["bitfinex","ETHUSD",1742228658294,3.0,1920.0,1919.7,6.00263]
["bitfinex","ETHUSD",1742228658794,3.0,1920.0,1919.7,11.21157]
["bitfinex","ETHUSD",1742228659130,3.0,1920.0,1919.8,5.20885]
["bitfinex","ETHUSD",1742228659332,5.20779,1920.2,1919.8,5.20885]
["bitfinex","ETHUSD",1742228659824,3.0,1920.2,1919.8,5.20868]
["bitfinex","ETHUSD",1742228660025,8.20779,1920.2,1919.8,6.329801]
["bitfinex","ETHUSD",1742228660329,3.0,1920.2,1920.0,0.8331]
["bitfinex","ETHUSD",1742228660532,5.20703,1920.5,1920.0,11.19943]
["bitfinex","ETHUSD",1742228660695,5.2074,1920.4,1920.0,11.19943]
["bitfinex","ETHUSD",1742228661328,0.7824,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1742228661329,5.20697,1920.6,1920.2,5.20757]
["bitfinex","ETHUSD",1742228661504,5.207,1920.5,1920.0,11.1993]
["bitfinex","ETHUSD",1742228661714,5.20751,1920.3,1920.0,5.9911]
["bitfinex","ETHUSD",1742228662230,10.41477,1920.4,1920.0,11.19942]
["bitfinex","ETHUSD",1742228662435,5.20732,1920.4,1920.0,11.19942]
["bitfinex","ETHUSD",1742228662732,5.20732,1920.4,1920.0,16.40758]
["bitfinex","ETHUSD",1742228662938,5.20732,1920.4,1920.0,18.048338]
["bitfinex","ETHUSD",1742228663135,5.20732,1920.4,1920.0,12.840018]
["bitfinex","ETHUSD",1742228663312,10.41477,1920.4,1920.0,12.840018]
["bitfinex","ETHUSD",1742228663512,5.20753,1920.3,1920.0,11.19926]
["bitfinex","ETHUSD",1742228663707,5.20732,1920.4,1920.0,16.40746]
["bitfinex","ETHUSD",1742228664034,10.41482,1920.4,1920.0,11.19926]
["bitfinex","ETHUSD",1742228664234,10.41481,1920.4,1920.0,5.9911]
["bitfinex","ETHUSD",1742228664401,5.20756,1920.3,1920.0,5.9911]
["bitfinex","ETHUSD",1742228664601,8.20725,1920.4,1920.0,5.9911]
["bitfinex","ETHUSD",1742228664801,8.20725,1920.4,1920.0,7.11105]
["bitfinex","ETHUSD",1742228665004,8.20725,1920.4,1920.0,12.31935]
["bitfinex","ETHUSD",1742228665415,8.20725,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742228665604,8.20725,1920.4,1920.0,12.31925]
["bitfinex","ETHUSD",1742228666203,8.20725,1920.4,1920.0,17.5274]
["bitfinex","ETHUSD",1742228666405,8.20725,1920.4,1920.1,0.7013436]
["bitfinex","ETHUSD",1742228666605,3.0,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228666825,5.20744,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228667011,5.20751,1920.3,1920.2,0.8104]
["bitfinex","ETHUSD",1742228667333,5.20744,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228667535,10.41488,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228667744,8.20744,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228667925,3.0,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228668941,8.20725,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228669840,3.0,1920.4,1920.2,0.8104]
["bitfinex","ETHUSD",1742228670214,2.50565666,1920.5,1920.2,1.412232]
["bitfinex","ETHUSD",1742228670427,13.41362,1920.6,1920.2,6.619922]
["bitfinex","ETHUSD",1742228670621,3.0,1920.6,1920.3,5.20737]
["bitfinex","ETHUSD",1742228670915,3.0,1920.6,1920.2,1.412232]
["bitfinex","ETHUSD",1742228670916,8.20671,1920.6,1920.2,6.620002]
["bitfinex","ETHUSD",1742228671126,13.41361,1920.6,1920.2,6.620002]
["bitfinex","ETHUSD",1742228671320,7.71266666,1920.5,1920.2,5.9644]
["bitfinex","ETHUSD",1742228671713,5.20735,1920.4,1920.2,5.9644]
["bitfinex","ETHUSD",1742228671914,5.20735,1920.4,1920.2,5.154]
["bitfinex","ETHUSD",1742228672242,8.53036666,1920.5,1920.0,5.96776]
["bitfinex","ETHUSD",1742228672243,8.53035666,1920.5,1920.0,5.96776]
["bitfinex","ETHUSD",1742228672546,5.20734,1920.4,1920.0,11.12176]
["bitfinex","ETHUSD",1742228672724,5.20734,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742228673334,12.91973666,1920.5,1920.0,11.12172]
["bitfinex","ETHUSD",1742228673548,5.20726,1920.4,1920.1,5.154]
["bitfinex","ETHUSD",1742228675855,5.20753,1920.3,1920.1,5.154]
["bitfinex","ETHUSD",1742228676250,5.20726,1920.4,1920.1,5.154]
["bitfinex","ETHUSD",1742228676918,5.20724,1920.4,1920.1,5.154]
["bitfinex","ETHUSD",1742228677251,5.20772,1920.3,1920.1,5.154]
["bitfinex","ETHUSD",1742228677544,5.20728,1920.4,1920.1,5.154]
["bitfinex","ETHUSD",1742228677935,5.20762,1920.3,1920.0,0.7595]
["bitfinex","ETHUSD",1742228678247,12.92101666,1920.3,1920.0,5.9135]
["bitfinex","ETHUSD",1742228678547,7.71327666,1920.3,1920.0,5.9135]
["bitfinex","ETHUSD",1742228678751,7.71327666,1920.3,1920.0,11.12178]
["bitfinex","ETHUSD",1742228678926,5.20762,1920.3,1920.0,11.12178]
["bitfinex","ETHUSD",1742228679327,5.20762,1920.3,1920.0,5.9135]
["bitfinex","ETHUSD",1742228679546,5.20732,1920.4,1920.0,11.12172]
["bitfinex","ETHUSD",1742228679847,7.71266666,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742228679848,5.20701,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742228680927,7.71266666,1920.5,1920.1,5.20786]
["bitfinex","ETHUSD",1742228681350,2.50565666,1920.5,1920.0,5.89619953]
["bitfinex","ETHUSD",1742228681553,5.20698,1920.5,1920.2,5.20772]
["bitfinex","ETHUSD",1742228681742,7.71263666,1920.5,1920.1,5.96536]
["bitfinex","ETHUSD",1742228682122,7.71263666,1920.5,1920.1,7.67234795]
["bitfinex","ETHUSD",1742228682523,5.20753,1920.3,1920.1,0.7573]
["bitfinex","ETHUSD",1742228682824,5.20753,1920.3,1920.1,5.9103]
["bitfinex","ETHUSD",1742228683034,8.52726666,1920.5,1920.1,5.153]
["bitfinex","ETHUSD",1742228683235,10.41475,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228683428,5.20729,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228685559,5.20759,1920.3,1920.1,5.153]
["bitfinex","ETHUSD",1742228685736,5.20733,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228685938,10.41478,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228686855,10.41479,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228687268,5.20733,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228687450,3.32005666,1920.5,1920.1,6.265742]
["bitfinex","ETHUSD",1742228687654,5.20725,1920.4,1920.1,5.153]
["bitfinex","ETHUSD",1742228689065,8.52711666,1920.5,1920.1,10.36095]
["bitfinex","ETHUSD",1742228689265,7.71271666,1920.5,1920.1,10.36095]
["bitfinex","ETHUSD",1742228689474,7.71271666,1920.5,1920.1,15.56889]
["bitfinex","ETHUSD",1742228689768,5.20706,1920.5,1920.1,15.56883]
["bitfinex","ETHUSD",1742228690022,5.20706,1920.5,1920.2,0.7732]
["bitfinex","ETHUSD",1742228690582,12.91993666,1920.5,1920.2,0.7732]
["bitfinex","ETHUSD",1742228691036,10.41428,1920.5,1920.2,0.7732]
["bitfinex","ETHUSD",1742228691237,12.91993666,1920.5,1920.2,0.7732]
["bitfinex","ETHUSD",1742228691936,5.20726,1920.4,1920.2,0.7732]
["bitfinex","ETHUSD",1742228692447,7.71268666,1920.5,1920.2,5.98092]
["bitfinex","ETHUSD",1742228692647,3.0,1920.5,1920.2,5.98092]
["bitfinex","ETHUSD",1742228692983,3.0,1920.5,1920.2,7.07952803]
["bitfinex","ETHUSD",1742228693189,3.0,1920.5,1920.2,7.07964803]
["bitfinex","ETHUSD",1742228693336,8.20651,1920.7,1920.3,5.20745]
["bitfinex","ETHUSD",1742228693951,8.20651,1920.7,1920.3,10.41485]
["bitfinex","ETHUSD",1742228694154,5.50565666,1920.8,1920.5,5.9982]
["bitfinex","ETHUSD",1742228694394,22.429,1920.9,1920.5,11.1512]
["bitfinex","ETHUSD",1742228694690,3.0,1920.8,1920.5,11.1512]
["bitfinex","ETHUSD",1742228695262,3.0,1920.8,1920.5,16.35803]
["bitfinex","ETHUSD",1742228695455,3.0,1920.8,1920.5,17.993833]
["bitfinex","ETHUSD",1742228695803,3.0,1920.8,1920.5,17.993843]
["bitfinex","ETHUSD",1742228695966,3.0,1920.8,1920.6,5.20667]
["bitfinex","ETHUSD",1742228696305,3.0,1920.8,1920.5,13.82019714]
["bitfinex","ETHUSD",1742228696469,3.0,1920.8,1920.5,19.02704714]
["bitfinex","ETHUSD",1742228696665,3.0,1920.8,1920.5,13.82019714]
["bitfinex","ETHUSD",1742228696855,3.0,1920.8,1920.5,12.18439414]
["bitfinex","ETHUSD",1742228697201,3.0,1920.8,1920.5,5.9444]
["bitfinex","ETHUSD",1742228697202,8.20623,1920.8,1920.5,5.9444]
["bitfinex","ETHUSD",1742228697664,3.0,1920.8,1920.5,11.15135]
["bitfinex","ETHUSD",1742228697860,3.0,1920.8,1920.5,16.35823]
["bitfinex","ETHUSD",1742228698092,3.0,1920.8,1920.5,11.15128]
["bitfinex","ETHUSD",1742228698680,3.0,1920.8,1920.5,17.75257414]
["bitfinex","ETHUSD",1742228699090,3.0,1920.8,1920.5,12.54569414]
["bitfinex","ETHUSD",1742228699795,8.20621,1920.8,1920.5,7.33885414]
["bitfinex","ETHUSD",1742228700003,8.20621,1920.8,1920.5,5.9444]
["bitfinex","ETHUSD",1742228700203,5.20686,1920.6,1920.3,0.7596]
["bitfinex","ETHUSD",1742228700409,5.20686,1920.6,1920.4,5.152]
["bitfinex","ETHUSD",1742228700410,5.20697,1920.5,1920.4,5.152]
["bitfinex","ETHUSD",1742228700580,5.20697,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228700581,10.41414,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228700901,5.20697,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228701196,5.20672,1920.6,1920.2,10.35978]
["bitfinex","ETHUSD",1742228701399,10.41363,1920.6,1920.2,10.35969]
["bitfinex","ETHUSD",1742228701971,5.20672,1920.6,1920.2,10.35969]
["bitfinex","ETHUSD",1742228702203,10.41369,1920.6,1920.2,10.35969]
["bitfinex","ETHUSD",1742228702404,5.20672,1920.6,1920.3,0.8121]
["bitfinex","ETHUSD",1742228702576,5.20644,1920.7,1920.3,6.01943]
["bitfinex","ETHUSD",1742228702904,5.20644,1920.7,1920.3,0.8121]
["bitfinex","ETHUSD",1742228702905,5.20649,1920.7,1920.3,0.8121]
["bitfinex","ETHUSD",1742228703197,11.51974666,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1742228703198,13.41255,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1742228703700,5.20647,1920.7,1920.3,11.22679]
["bitfinex","ETHUSD",1742228703994,5.20647,1920.7,1920.3,12.864669]
["bitfinex","ETHUSD",1742228704205,3.0,1920.6,1920.4,5.2072]
["bitfinex","ETHUSD",1742228704407,7.71250666,1920.6,1920.1,11.39198282]
["bitfinex","ETHUSD",1742228704699,7.71250666,1920.6,1920.2,0.7762]
["bitfinex","ETHUSD",1742228704896,5.20706,1920.5,1920.2,0.7762]
["bitfinex","ETHUSD",1742228705303,10.41423,1920.5,1920.2,0.7762]
["bitfinex","ETHUSD",1742228705599,5.20706,1920.5,1920.2,0.7762]
["bitfinex","ETHUSD",1742228705805,5.20706,1920.5,1920.2,5.98399]
["bitfinex","ETHUSD",1742228706314,5.20736,1920.4,1920.2,5.152]
["bitfinex","ETHUSD",1742228706471,5.20751,1920.3,1920.2,5.152]
["bitfinex","ETHUSD",1742228706667,5.20699,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228707024,10.41417,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228708003,5.20726,1920.4,1920.2,5.152]
["bitfinex","ETHUSD",1742228709108,10.41471,1920.4,1920.2,5.152]
["bitfinex","ETHUSD",1742228710215,5.207,1920.5,1920.2,10.35976]
["bitfinex","ETHUSD",1742228710402,7.71243666,1920.6,1920.3,0.79]
["bitfinex","ETHUSD",1742228710591,10.41367,1920.6,1920.3,0.79]
["bitfinex","ETHUSD",1742228710791,5.20699,1920.5,1920.3,0.79]
["bitfinex","ETHUSD",1742228711607,5.20699,1920.5,1920.2,5.152]
["bitfinex","ETHUSD",1742228711608,5.20724,1920.4,1920.2,5.152]
["bitfinex","ETHUSD",1742228711811,5.20751,1920.3,1920.2,5.152]
["bitfinex","ETHUSD",1742228712013,5.20779,1920.2,1920.0,6.16996094]
["bitfinex","ETHUSD",1742228712212,5.20833,1920.0,1919.4,1.116455]
["bitfinex","ETHUSD",1742228712382,10.41818,1919.8,1919.5,1.85027983]
["bitfinex","ETHUSD",1742228712582,5.20941,1919.6,1919.5,1.02797983]
["bitfinex","ETHUSD",1742228712916,5.20941,1919.6,1919.3,0.7881]
["bitfinex","ETHUSD",1742228712917,10.41969,1919.5,1919.3,0.7881]
["bitfinex","ETHUSD",1742228713082,5.2098,1919.5,1919.3,0.7881]
["bitfinex","ETHUSD",1742228713283,5.2098,1919.5,1919.4,0.48625416]
["bitfinex","ETHUSD",1742228714576,7.71509666,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1742228714810,2.50565666,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1742228715116,5.20914,1919.7,1919.4,0.7676]
["bitfinex","ETHUSD",1742228715485,8.50887666,1919.9,1919.5,5.153]
["bitfinex","ETHUSD",1742228715684,8.50887666,1919.9,1919.5,10.36252]
["bitfinex","ETHUSD",1742228715685,2.50565666,1919.9,1919.5,10.36252]
["bitfinex","ETHUSD",1742228716018,5.20789,1920.2,1919.8,6.02864]
["bitfinex","ETHUSD",1742228716188,5.20789,1920.2,1919.9,5.153]
["bitfinex","ETHUSD",1742228716622,7.71332666,1920.3,1919.9,10.36158]
["bitfinex","ETHUSD",1742228716914,2.50565666,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742228717217,2.50565666,1920.3,1919.9,10.36159]
["bitfinex","ETHUSD",1742228717398,7.71339666,1920.3,1919.9,10.36159]
["bitfinex","ETHUSD",1742228717598,7.71339666,1920.3,1919.9,12.1055034]
["bitfinex","ETHUSD",1742228718310,5.2078,1920.2,1919.9,12.1055034]
["bitfinex","ETHUSD",1742228718617,7.71323666,1920.3,1919.9,12.1055034]
["bitfinex","ETHUSD",1742228718801,2.50565666,1920.3,1919.9,12.1053634]
["bitfinex","ETHUSD",1742228719116,2.50565666,1920.3,1920.0,5.20821]
["bitfinex","ETHUSD",1742228719306,8.49836666,1920.5,1920.1,6.552451]
["bitfinex","ETHUSD",1742228719506,2.50565666,1920.5,1920.2,5.20769]
["bitfinex","ETHUSD",1742228719707,2.50565666,1920.5,1920.2,5.20766]
["bitfinex","ETHUSD",1742228720089,5.20677,1920.6,1920.2,5.20766]
["bitfinex","ETHUSD",1742228720290,5.20677,1920.6,1920.2,6.2711777]
["bitfinex","ETHUSD",1742228720588,2.50565666,1920.5,1920.3,5.152]
["bitfinex","ETHUSD",1742228720792,7.71264666,1920.5,1920.3,5.152]
["bitfinex","ETHUSD",1742228721400,12.91983666,1920.5,1920.3,5.152]
["bitfinex","ETHUSD",1742228722019,5.20724,1920.4,1920.3,5.152]
["bitfinex","ETHUSD",1742228722222,7.32032867,1920.4,1920.3,5.152]
["bitfinex","ETHUSD",1742228722399,5.20765,1920.3,1920.0,5.152]
["bitfinex","ETHUSD",1742228722590,7.71330666,1920.3,1920.0,5.152]
["bitfinex","ETHUSD",1742228723122,7.71330666,1920.3,1920.0,10.36033]
["bitfinex","ETHUSD",1742228723321,2.50565666,1920.3,1920.0,10.36033]
["bitfinex","ETHUSD",1742228723525,7.32032867,1920.4,1920.0,10.36019]
["bitfinex","ETHUSD",1742228723709,6.49922867,1920.4,1920.0,10.36019]
["bitfinex","ETHUSD",1742228723909,12.91991666,1920.5,1920.1,5.98774]
["bitfinex","ETHUSD",1742228724223,2.50565666,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742228724401,5.20684,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1742228724601,7.71263666,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742228724802,7.71263666,1920.5,1920.1,5.98783]
["bitfinex","ETHUSD",1742228725837,5.20698,1920.5,1920.1,11.19569]
["bitfinex","ETHUSD",1742228725998,5.20684,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742228726197,7.71249666,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742228726426,5.20684,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742228726726,7.71249666,1920.6,1920.1,7.622559]
["bitfinex","ETHUSD",1742228727095,5.20698,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742228727295,7.71249666,1920.6,1920.2,5.20761]
["bitfinex","ETHUSD",1742228727558,7.71249666,1920.6,1920.2,6.99633075]
["bitfinex","ETHUSD",1742228727822,2.50565666,1920.6,1920.3,0.7535]
["bitfinex","ETHUSD",1742228728022,7.71240666,1920.6,1920.3,0.7535]
["bitfinex","ETHUSD",1742228728328,7.71307666,1920.4,1920.1,0.7532]
["bitfinex","ETHUSD",1742228728901,2.50565666,1920.4,1920.1,0.7532]
["bitfinex","ETHUSD",1742228729302,2.50565666,1920.4,1920.1,5.96116]
["bitfinex","ETHUSD",1742228729509,7.71236666,1920.6,1920.2,5.20778]
["bitfinex","ETHUSD",1742228729910,2.50565666,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1742228730309,7.71235666,1920.6,1920.3,5.20742]
["bitfinex","ETHUSD",1742228731198,5.20697,1920.5,1920.1,5.96123]
["bitfinex","ETHUSD",1742228731426,5.20697,1920.5,1920.1,11.65402506]
["bitfinex","ETHUSD",1742228731626,6.49890267,1920.5,1920.1,1.23812506]
["bitfinex","ETHUSD",1742228731833,2.50565666,1920.4,1920.1,1.23812506]
["bitfinex","ETHUSD",1742228732127,2.50565666,1920.4,1920.2,5.151]
["bitfinex","ETHUSD",1742228732626,6.49890267,1920.5,1920.2,5.151]
["bitfinex","ETHUSD",1742228733548,5.20729,1920.4,1920.2,5.151]
["bitfinex","ETHUSD",1742228733708,8.88356593,1920.4,1920.2,5.151]
["bitfinex","ETHUSD",1742228733905,8.88354593,1920.4,1920.0,1.04069894]
["bitfinex","ETHUSD",1742228734100,2.50565666,1920.2,1920.1,5.151]
["bitfinex","ETHUSD",1742228734301,7.71365666,1920.2,1920.1,5.151]
["bitfinex","ETHUSD",1742228734508,5.20815,1920.1,1919.9,5.151]
["bitfinex","ETHUSD",1742228735938,10.41494,1920.4,1920.0,0.7679]
["bitfinex","ETHUSD",1742228736111,7.28872267,1920.5,1920.0,5.9762]
["bitfinex","ETHUSD",1742228736309,8.44189893,1920.4,1920.0,11.18436]
["bitfinex","ETHUSD",1742228736609,8.44189893,1920.4,1920.0,5.97606]
["bitfinex","ETHUSD",1742228737019,8.44189893,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742228737222,13.64934893,1920.4,1920.0,5.97615]
["bitfinex","ETHUSD",1742228737543,5.20752,1920.3,1920.0,0.7679]
["bitfinex","ETHUSD",1742228738534,8.44189893,1920.4,1920.0,5.97622]
["bitfinex","ETHUSD",1742228738741,8.44189893,1920.4,1920.0,11.18438]
["bitfinex","ETHUSD",1742228738950,7.71302666,1920.4,1920.0,11.18438]
["bitfinex","ETHUSD",1742228739445,2.50565666,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742228739634,7.71236666,1920.6,1920.1,5.20806]
["bitfinex","ETHUSD",1742228739835,5.20725,1920.4,1920.0,5.97622]
["bitfinex","ETHUSD",1742228740147,7.71290666,1920.4,1920.0,5.97622]
["bitfinex","ETHUSD",1742228740348,7.71290666,1920.4,1920.0,5.97607]
["bitfinex","ETHUSD",1742228740548,7.71290666,1920.4,1920.0,6.46190889]
["bitfinex","ETHUSD",1742228740750,5.20699,1920.5,1920.1,10.41575]
["bitfinex","ETHUSD",1742228741142,5.20699,1920.5,1920.1,5.20787]
["bitfinex","ETHUSD",1742228741346,5.20711,1920.5,1920.1,5.20787]
["bitfinex","ETHUSD",1742228741515,5.20711,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742228741719,8.51486666,1920.9,1920.5,5.20685]
["bitfinex","ETHUSD",1742228742030,5.20625,1920.8,1920.4,5.20713]
["bitfinex","ETHUSD",1742228742342,5.20619,1920.8,1920.4,10.41419]
["bitfinex","ETHUSD",1742228742609,10.41257,1920.8,1920.4,5.20706]
["bitfinex","ETHUSD",1742228742718,5.20619,1920.8,1920.4,10.41413]
["bitfinex","ETHUSD",1742228742914,5.20619,1920.8,1920.4,5.20706]
["bitfinex","ETHUSD",1742228743446,5.20645,1920.7,1920.4,5.20706]
["bitfinex","ETHUSD",1742228743650,5.20617,1920.8,1920.4,10.41413]
["bitfinex","ETHUSD",1742228743858,5.20617,1920.8,1920.4,6.24018598]
["bitfinex","ETHUSD",1742228744014,5.20617,1920.8,1920.4,11.44725598]
["bitfinex","ETHUSD",1742228744722,5.20617,1920.8,1920.4,11.44731598]
["bitfinex","ETHUSD",1742228744921,8.51487666,1920.9,1920.4,7.97831758]
["bitfinex","ETHUSD",1742228745168,8.51487666,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1742228745460,5.20617,1920.8,1920.4,13.18550758]
["bitfinex","ETHUSD",1742228745666,25.71220666,1921.1,1920.7,5.20632]
["bitfinex","ETHUSD",1742228745816,5.2057,1921.0,1920.7,5.151]
["bitfinex","ETHUSD",1742228746016,2.50565666,1920.9,1920.7,5.151]
["bitfinex","ETHUSD",1742228746270,5.20616,1920.8,1920.7,5.151]
["bitfinex","ETHUSD",1742228747168,5.2067,1920.6,1920.4,0.6226613]
["bitfinex","ETHUSD",1742228747320,8.53822666,1920.5,1920.4,0.6226613]
["bitfinex","ETHUSD",1742228747837,5.20724,1920.4,1920.3,0.6226613]
["bitfinex","ETHUSD",1742228748027,7.71289666,1920.4,1920.3,0.6226613]
["bitfinex","ETHUSD",1742228748228,9.08744333,1920.4,1920.3,0.6226613]
["bitfinex","ETHUSD",1742228748863,5.20697,1920.5,1920.3,0.6226613]
["bitfinex","ETHUSD",1742228749133,5.20677,1920.6,1920.2,5.97619]
["bitfinex","ETHUSD",1742228749341,8.20653,1920.7,1920.3,5.20742]
["bitfinex","ETHUSD",1742228749545,15.91882666,1920.7,1920.4,5.15]
["bitfinex","ETHUSD",1742228749860,10.71218666,1920.7,1920.4,5.15]
["bitfinex","ETHUSD",1742228750056,2.50565666,1920.7,1920.4,5.15]
["bitfinex","ETHUSD",1742228750288,16.43254,1920.8,1920.5,0.7856]
["bitfinex","ETHUSD",1742228750450,7.71226666,1920.7,1920.4,5.9356]
["bitfinex","ETHUSD",1742228751576,18.93821666,1920.8,1920.4,12.17257621]
["bitfinex","ETHUSD",1742228751785,2.50565666,1920.6,1920.4,12.17257621]
["bitfinex","ETHUSD",1742228752145,2.50565666,1920.6,1920.4,6.96544621]
["bitfinex","ETHUSD",1742228752350,8.48600666,1920.6,1920.4,5.15]
["bitfinex","ETHUSD",1742228752577,6.05557067,1920.5,1920.4,5.15]
["bitfinex","ETHUSD",1742228753368,5.20697,1920.5,1920.4,5.15]
["bitfinex","ETHUSD",1742228754291,5.20697,1920.5,1920.0,5.98438]
["bitfinex","ETHUSD",1742228754476,2.50565666,1920.2,1920.0,0.62285185]
["bitfinex","ETHUSD",1742228754679,7.71344666,1920.2,1920.1,5.15]
["bitfinex","ETHUSD",1742228755352,5.20806,1920.1,1920.0,5.77285185]
["bitfinex","ETHUSD",1742228755768,2.50565666,1920.2,1920.0,5.15]
["bitfinex","ETHUSD",1742228755962,7.71344666,1920.2,1920.0,5.15]
["bitfinex","ETHUSD",1742228756389,12.92147666,1920.2,1920.0,5.15]
["bitfinex","ETHUSD",1742228756592,9.08819433,1920.2,1920.0,5.15]
["bitfinex","ETHUSD",1742228756891,7.71351666,1920.2,1919.8,10.35885]
["bitfinex","ETHUSD",1742228757075,7.71351666,1920.2,1919.9,0.8058]
["bitfinex","ETHUSD",1742228757391,7.71334666,1920.3,1919.9,6.01434]
["bitfinex","ETHUSD",1742228757807,7.71334666,1920.3,1919.9,11.22274]
["bitfinex","ETHUSD",1742228758014,7.71334666,1920.3,1919.9,12.860014]
["bitfinex","ETHUSD",1742228758393,12.92107666,1920.3,1919.9,7.651474]
["bitfinex","ETHUSD",1742228758595,12.92107666,1920.3,1919.9,6.0142]
["bitfinex","ETHUSD",1742228758783,7.71334666,1920.3,1919.9,6.0142]
["bitfinex","ETHUSD",1742228759114,12.92107666,1920.3,1919.9,6.0142]
["bitfinex","ETHUSD",1742228760322,7.71334666,1920.3,1919.9,11.22261]
["bitfinex","ETHUSD",1742228760500,5.20699,1920.5,1920.2,0.768]
["bitfinex","ETHUSD",1742228760705,7.71264666,1920.5,1920.2,5.918]
["bitfinex","ETHUSD",1742228761016,12.91983666,1920.5,1920.2,5.918]
["bitfinex","ETHUSD",1742228761387,2.50565666,1920.3,1920.2,5.15]
["bitfinex","ETHUSD",1742228761589,7.71316666,1920.3,1920.2,5.15]
["bitfinex","ETHUSD",1742228762414,2.50565666,1920.3,1920.2,5.15]
["bitfinex","ETHUSD",1742228762787,8.48526666,1920.3,1920.2,5.15]
["bitfinex","ETHUSD",1742228763211,5.20808,1920.1,1919.9,5.15]
["bitfinex","ETHUSD",1742228763522,5.20792,1920.2,1919.9,5.15]
["bitfinex","ETHUSD",1742228763820,8.48529666,1920.3,1919.9,10.3584]
["bitfinex","ETHUSD",1742228763821,5.20754,1920.3,1919.9,10.3584]
["bitfinex","ETHUSD",1742228763988,5.20754,1920.3,1920.0,7.04687]
["bitfinex","ETHUSD",1742228764187,5.20732,1920.4,1920.0,7.04687]
["bitfinex","ETHUSD",1742228764892,10.71269666,1920.5,1920.1,5.20793]
["bitfinex","ETHUSD",1742228765630,2.50565666,1920.5,1920.2,5.98717]
["bitfinex","ETHUSD",1742228765813,7.71211666,1920.7,1920.3,5.15]
["bitfinex","ETHUSD",1742228766224,5.20672,1920.6,1920.3,5.15]
["bitfinex","ETHUSD",1742228766421,5.20672,1920.6,1920.3,10.35747]
["bitfinex","ETHUSD",1742228766733,5.20672,1920.6,1920.3,5.15]
["bitfinex","ETHUSD",1742228766734,10.41362,1920.6,1920.3,5.15]
["bitfinex","ETHUSD",1742228766903,7.71275666,1920.5,1920.3,5.15]
["bitfinex","ETHUSD",1742228767099,5.20763,1920.3,1920.1,5.9284]
["bitfinex","ETHUSD",1742228767303,7.71328666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228768031,5.20816,1920.1,1919.9,0.62175106]
["bitfinex","ETHUSD",1742228768206,7.71381666,1920.1,1919.9,5.15]
["bitfinex","ETHUSD",1742228768406,5.20833,1920.0,1919.9,5.15]
["bitfinex","ETHUSD",1742228769136,5.20833,1920.0,1919.7,1.79607243]
["bitfinex","ETHUSD",1742228769137,5.20869,1919.9,1919.8,5.15]
["bitfinex","ETHUSD",1742228769431,5.20842,1920.0,1919.8,5.15]
["bitfinex","ETHUSD",1742228769611,5.20844,1920.0,1919.7,5.9061]
["bitfinex","ETHUSD",1742228769812,10.41699,1920.0,1919.7,5.9061]
["bitfinex","ETHUSD",1742228770213,5.20844,1920.0,1919.7,5.9061]
["bitfinex","ETHUSD",1742228770418,5.20844,1920.0,1919.7,7.64034453]
["bitfinex","ETHUSD",1742228770739,7.71380666,1920.1,1919.7,12.84945453]
["bitfinex","ETHUSD",1742228770912,5.20757,1920.3,1919.9,5.20835]
["bitfinex","ETHUSD",1742228771115,5.96014,1920.5,1920.0,6.03066]
["bitfinex","ETHUSD",1742228771315,5.20762,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228771513,7.71327666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228771719,5.20779,1920.2,1920.1,5.15]
["bitfinex","ETHUSD",1742228773216,5.20833,1920.0,1919.8,7.35135651]
["bitfinex","ETHUSD",1742228773546,5.2086,1919.9,1919.7,0.62186749]
["bitfinex","ETHUSD",1742228773849,5.20834,1920.0,1919.7,5.77186749]
["bitfinex","ETHUSD",1742228774046,2.50565666,1920.1,1919.7,5.77186749]
["bitfinex","ETHUSD",1742228774249,3.0,1920.3,1919.9,0.7887]
["bitfinex","ETHUSD",1742228774547,7.71272666,1920.5,1920.0,5.20812]
["bitfinex","ETHUSD",1742228774764,12.91991666,1920.5,1920.2,0.7887]
["bitfinex","ETHUSD",1742228774928,5.20725,1920.4,1920.2,0.7887]
["bitfinex","ETHUSD",1742228775251,7.71316666,1920.3,1920.2,0.7887]
["bitfinex","ETHUSD",1742228775631,7.71316666,1920.3,1920.1,5.9353]
["bitfinex","ETHUSD",1742228776140,7.71316666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228776716,12.92088666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228777250,5.20779,1920.2,1920.1,5.15]
["bitfinex","ETHUSD",1742228777545,7.71316666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228777717,5.20728,1920.4,1920.1,5.7038697]
["bitfinex","ETHUSD",1742228778133,10.41475,1920.4,1920.2,0.8277]
["bitfinex","ETHUSD",1742228778527,7.71316666,1920.3,1920.2,0.8277]
["bitfinex","ETHUSD",1742228778730,7.71316666,1920.3,1920.1,5.15]
["bitfinex","ETHUSD",1742228779139,5.20728,1920.4,1920.1,10.35806]
["bitfinex","ETHUSD",1742228779335,2.50565666,1920.5,1920.2,5.20755]
["bitfinex","ETHUSD",1742228779528,7.71278666,1920.5,1920.2,0.755]
["bitfinex","ETHUSD",1742228779738,12.92002666,1920.5,1920.2,0.755]
["bitfinex","ETHUSD",1742228780048,7.71278666,1920.5,1920.2,0.755]
["bitfinex","ETHUSD",1742228780249,7.71278666,1920.5,1920.2,2.446129]
["bitfinex","ETHUSD",1742228780555,2.50565666,1920.5,1920.2,7.653819]
["bitfinex","ETHUSD",1742228780734,7.71272666,1920.5,1920.2,2.446129]
["bitfinex","ETHUSD",1742228781057,7.71272666,1920.5,1920.2,0.755]
["bitfinex","ETHUSD",1742228781218,12.91988666,1920.5,1920.2,0.755]
["bitfinex","ETHUSD",1742228781423,5.20733,1920.4,1920.2,0.755]
["bitfinex","ETHUSD",1742228782053,5.20733,1920.4,1920.1,5.15]
["bitfinex","ETHUSD",1742228783453,5.20789,1920.2,1920.0,0.7629]
["bitfinex","ETHUSD",1742228783658,5.20789,1920.2,1919.9,1.02351024]
["bitfinex","ETHUSD",1742228783659,5.20845,1920.0,1919.7,6.9127]
["bitfinex","ETHUSD",1742228783826,7.71435666,1919.9,1919.7,5.9017]
["bitfinex","ETHUSD",1742228784355,5.20845,1920.0,1919.7,5.149]
["bitfinex","ETHUSD",1742228784655,7.71425666,1919.9,1919.8,0.38908789]
["bitfinex","ETHUSD",1742228785358,2.50565666,1919.9,1919.8,0.38908789]
["bitfinex","ETHUSD",1742228785724,2.50565666,1919.9,1919.6,12.05026322]
["bitfinex","ETHUSD",1742228785926,8.48394666,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742228786126,7.71374666,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742228786361,5.20837,1920.0,1919.6,13.33050954]
["bitfinex","ETHUSD",1742228786546,10.4169,1920.0,1919.6,13.33050954]
["bitfinex","ETHUSD",1742228786741,5.20866,1919.9,1919.6,13.33050954]
["bitfinex","ETHUSD",1742228786947,5.20837,1920.0,1919.6,13.33050954]
["bitfinex","ETHUSD",1742228787323,5.20837,1920.0,1919.6,0.62256038]
["bitfinex","ETHUSD",1742228787324,7.71479666,1919.7,1919.6,0.62256038]
["bitfinex","ETHUSD",1742228787743,5.20903,1919.8,1919.6,0.62256038]
["bitfinex","ETHUSD",1742228787947,10.4181,1919.8,1919.6,0.62256038]
["bitfinex","ETHUSD",1742228788202,5.20903,1919.8,1919.6,0.62256038]
["bitfinex","ETHUSD",1742228788482,5.20903,1919.8,1919.5,5.149]
["bitfinex","ETHUSD",1742228788852,8.52707666,1919.9,1919.5,11.4128772]
["bitfinex","ETHUSD",1742228789065,8.52707666,1919.9,1919.5,11.4128372]
["bitfinex","ETHUSD",1742228789580,13.73588666,1919.9,1919.6,5.149]
["bitfinex","ETHUSD",1742228789780,15.10947533,1919.9,1919.6,5.149]
["bitfinex","ETHUSD",1742228791352,7.71479666,1919.7,1919.6,5.149]
["bitfinex","ETHUSD",1742228791554,5.20952,1919.6,1919.3,5.9705]
["bitfinex","ETHUSD",1742228791880,5.20952,1919.6,1919.2,5.21034]
["bitfinex","ETHUSD",1742228791881,5.21005,1919.4,1919.2,5.149]
["bitfinex","ETHUSD",1742228792047,5.21005,1919.4,1919.1,6.60184045]
["bitfinex","ETHUSD",1742228792243,5.21005,1919.4,1919.1,1.45284045]
["bitfinex","ETHUSD",1742228792471,10.42023,1919.4,1919.1,6.60184045]
["bitfinex","ETHUSD",1742228792646,7.71535666,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742228792849,2.50565666,1919.5,1919.2,5.21046]
["bitfinex","ETHUSD",1742228793045,5.996,1919.8,1919.2,5.21032]
["bitfinex","ETHUSD",1742228793385,5.996,1919.8,1919.1,0.38868564]
["bitfinex","ETHUSD",1742228793386,7.71576666,1919.4,1919.1,0.38868564]
["bitfinex","ETHUSD",1742228793785,5.21024,1919.3,1919.1,0.38868564]
["bitfinex","ETHUSD",1742228793955,5.21024,1919.3,1919.0,5.70554]
["bitfinex","ETHUSD",1742228794154,7.71576666,1919.4,1919.0,10.91642]
["bitfinex","ETHUSD",1742228794497,7.71576666,1919.4,1919.0,10.91644]
["bitfinex","ETHUSD",1742228794693,7.71576666,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742228794694,2.50565666,1919.4,1919.1,5.21066]
["bitfinex","ETHUSD",1742228795006,7.71562666,1919.4,1919.0,5.70557]
["bitfinex","ETHUSD",1742228795163,5.21023,1919.3,1919.0,5.70557]
["bitfinex","ETHUSD",1742228795481,5.21023,1919.3,1919.0,0.49462]
["bitfinex","ETHUSD",1742228795988,5.21077,1919.1,1919.0,0.49462]
["bitfinex","ETHUSD",1742228796398,6.02867,1919.1,1919.0,0.49462]
["bitfinex","ETHUSD",1742228796705,9.41473424,1919.1,1919.0,0.49462]
["bitfinex","ETHUSD",1742228796901,9.41473424,1919.1,1918.9,8.81e-06]
["bitfinex","ETHUSD",1742228796902,8.21104,1919.0,1918.9,8.81e-06]
["bitfinex","ETHUSD",1742228797193,8.21104,1919.0,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228797194,5.21204,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228797394,7.71769666,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228797797,2.50565666,1918.7,1918.4,5.3277197]
["bitfinex","ETHUSD",1742228797981,3.0,1918.8,1918.5,10.42451]
["bitfinex","ETHUSD",1742228798156,3.0,1918.8,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228798157,2.50565666,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228798357,3.0,1918.8,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228798593,7.71760666,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228798768,2.50565666,1918.7,1918.5,5.21217]
["bitfinex","ETHUSD",1742228798980,2.50565666,1918.9,1918.5,5.97247]
["bitfinex","ETHUSD",1742228799182,2.50565666,1918.9,1918.6,5.21189]
["bitfinex","ETHUSD",1742228799658,7.71700666,1918.9,1918.6,5.21189]
["bitfinex","ETHUSD",1742228799853,3.97278567,1918.9,1918.5,5.97236]
["bitfinex","ETHUSD",1742228800058,2.50565666,1918.9,1918.6,5.212]
["bitfinex","ETHUSD",1742228800254,2.50565666,1918.9,1918.5,0.7601]
["bitfinex","ETHUSD",1742228801794,7.17851333,1919.1,1918.8,5.21159]
["bitfinex","ETHUSD",1742228801970,12.38939333,1919.1,1918.7,10.36283]
["bitfinex","ETHUSD",1742228802284,2.50565666,1918.9,1918.7,10.36283]
["bitfinex","ETHUSD",1742228802487,2.50565666,1918.9,1918.7,10.36274]
["bitfinex","ETHUSD",1742228802895,3.27732733,1918.9,1918.6,6.2321566]
["bitfinex","ETHUSD",1742228803091,2.50565666,1918.9,1918.6,1.0201066]
["bitfinex","ETHUSD",1742228803296,2.50565666,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1742228803492,2.50565666,1918.9,1918.7,5.21171]
["bitfinex","ETHUSD",1742228804223,12.38928333,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742228804438,7.17851333,1919.1,1918.8,10.42299]
["bitfinex","ETHUSD",1742228804600,4.17851333,1919.1,1918.8,5.9656]
["bitfinex","ETHUSD",1742228804800,0.8016,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1742228804801,3.0,1919.2,1919.0,5.21095]
["bitfinex","ETHUSD",1742228805527,3.0,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742228805833,2.50565666,1919.3,1919.0,5.21085]
["bitfinex","ETHUSD",1742228806023,2.50565666,1919.3,1919.0,10.42178]
["bitfinex","ETHUSD",1742228806210,2.50565666,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742228806937,2.50565666,1919.3,1919.1,10.42121]
["bitfinex","ETHUSD",1742228807111,2.50565666,1919.3,1919.1,5.2106]
["bitfinex","ETHUSD",1742228807814,2.50565666,1919.3,1919.0,6.24525959]
["bitfinex","ETHUSD",1742228808020,7.71589666,1919.3,1918.9,10.42241]
["bitfinex","ETHUSD",1742228808216,2.50565666,1919.3,1918.9,5.21115]
["bitfinex","ETHUSD",1742228808427,2.50565666,1919.3,1919.0,5.21097]
["bitfinex","ETHUSD",1742228808630,7.71589666,1919.3,1919.0,5.21097]
["bitfinex","ETHUSD",1742228809506,7.71589666,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742228809727,2.50565666,1919.1,1918.8,5.21147]
["bitfinex","ETHUSD",1742228809934,8.53415666,1919.1,1918.8,5.151]
["bitfinex","ETHUSD",1742228810815,3.32325666,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742228810999,8.51667666,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742228811194,9.88934433,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742228811398,9.08864433,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742228812132,3.87832433,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742228812303,2.50565666,1919.3,1919.0,5.2109]
["bitfinex","ETHUSD",1742228812929,2.50565666,1919.3,1919.1,5.21064]
["bitfinex","ETHUSD",1742228813620,8.47597666,1919.5,1919.1,10.42127]
["bitfinex","ETHUSD",1742228813999,8.47597666,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1742228814211,8.47597666,1919.5,1919.1,5.2107]
["bitfinex","ETHUSD",1742228814406,2.50565666,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742228814608,2.50565666,1919.8,1919.6,5.20922]
["bitfinex","ETHUSD",1742228814811,2.50565666,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1742228815007,2.50565666,1919.8,1919.6,5.151]
["bitfinex","ETHUSD",1742228815634,12.92361666,1919.8,1919.6,5.151]
["bitfinex","ETHUSD",1742228815829,6.50150167,1919.7,1919.6,5.151]
["bitfinex","ETHUSD",1742228816211,1.29236167,1919.7,1919.6,5.151]
["bitfinex","ETHUSD",1742228816400,6.50150167,1919.7,1919.6,5.151]
["bitfinex","ETHUSD",1742228817433,1.29236167,1919.7,1919.6,5.151]
["bitfinex","ETHUSD",1742228817950,1.29236167,1919.7,1919.2,6.99070073]
["bitfinex","ETHUSD",1742228818154,7.71543666,1919.5,1919.3,5.151]
["bitfinex","ETHUSD",1742228818448,7.71543666,1919.5,1919.0,16.5219]
["bitfinex","ETHUSD",1742228818449,5.21017,1919.4,1919.0,16.5219]
["bitfinex","ETHUSD",1742228818640,2.50565666,1919.3,1919.0,16.5219]
["bitfinex","ETHUSD",1742228818837,2.50565666,1919.3,1919.0,10.3619]
["bitfinex","ETHUSD",1742228819148,7.71540666,1919.5,1919.0,10.36186]
["bitfinex","ETHUSD",1742228819316,12.92528666,1919.5,1919.1,5.21064]
["bitfinex","ETHUSD",1742228819518,2.50565666,1919.5,1919.2,5.21039]
["bitfinex","ETHUSD",1742228819719,7.71538666,1919.5,1919.1,5.2107]
["bitfinex","ETHUSD",1742228820222,7.71538666,1919.5,1919.0,10.36201]
["bitfinex","ETHUSD",1742228820433,5.21007,1919.4,1919.0,15.57288]
["bitfinex","ETHUSD",1742228820639,5.21007,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742228820840,5.21007,1919.4,1919.0,15.57275]
["bitfinex","ETHUSD",1742228821853,2.50565666,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742228822039,2.50565666,1919.5,1919.2,5.97266]
["bitfinex","ETHUSD",1742228822242,2.50565666,1919.5,1919.2,5.97267]
["bitfinex","ETHUSD",1742228822839,2.50565666,1919.5,1919.2,5.97266]
["bitfinex","ETHUSD",1742228823215,2.50565666,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742228823421,2.50565666,1919.5,1919.3,5.21011]
["bitfinex","ETHUSD",1742228823618,6.03719,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742228823851,13.75194666,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742228824129,5.20916,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742228824320,9.96742566,1919.8,1919.4,10.35985]
["bitfinex","ETHUSD",1742228824520,8.54284666,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1742228824757,2.50565666,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1742228825118,2.50565666,1919.8,1919.6,5.2092]
["bitfinex","ETHUSD",1742228825320,5.97349,1920.2,1919.5,0.8205]
["bitfinex","ETHUSD",1742228825554,7.71381666,1920.1,1919.7,5.209]
["bitfinex","ETHUSD",1742228825852,5.20928,1919.7,1919.3,0.8073]
["bitfinex","ETHUSD",1742228826052,2.50565666,1919.5,1919.3,0.4848697]
["bitfinex","ETHUSD",1742228827138,7.71545666,1919.5,1919.3,0.4848697]
["bitfinex","ETHUSD",1742228827344,5.21024,1919.3,1919.0,5.15]
["bitfinex","ETHUSD",1742228827544,2.50565666,1919.1,1919.0,5.15]
["bitfinex","ETHUSD",1742228828657,7.71647666,1919.1,1918.8,1.04592023]
["bitfinex","ETHUSD",1742228828858,7.71647666,1919.1,1918.8,11.40749023]
["bitfinex","ETHUSD",1742228829023,7.71647666,1919.1,1918.8,6.25749023]
["bitfinex","ETHUSD",1742228829224,7.71647666,1919.1,1918.6,6.16]
["bitfinex","ETHUSD",1742228829225,7.71710666,1918.9,1918.5,6.00169]
["bitfinex","ETHUSD",1742228829467,2.50565666,1918.9,1918.5,5.15]
["bitfinex","ETHUSD",1742228829777,6.01472,1918.8,1918.5,5.15]
["bitfinex","ETHUSD",1742228830076,7.71755666,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228830276,2.50565666,1918.7,1918.5,5.15]
["bitfinex","ETHUSD",1742228830925,7.71764666,1918.7,1918.5,5.15]
["bitfinex","ETHUSD",1742228831258,0.85206467,1918.7,1918.4,5.2650597]
["bitfinex","ETHUSD",1742228831655,0.803,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742228831966,5.21139,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1742228832173,3.0,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742228832354,3.0,1918.9,1918.7,0.7864]
["bitfinex","ETHUSD",1742228832563,3.0,1918.9,1918.6,5.21192]
["bitfinex","ETHUSD",1742228832978,9.032435,1918.9,1918.5,5.99875]
["bitfinex","ETHUSD",1742228833180,0.7692,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228833570,5.98079,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228833778,11.19263,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228833955,5.98079,1918.8,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228834155,0.598079,1918.7,1918.4,10.4787297]
["bitfinex","ETHUSD",1742228834383,5.98079,1918.8,1918.4,10.4787297]
["bitfinex","ETHUSD",1742228834798,0.7692,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1742228834964,6.032415,1918.9,1918.5,5.21232]
["bitfinex","ETHUSD",1742228835291,6.00896,1919.0,1918.5,10.42456]
["bitfinex","ETHUSD",1742228835453,6.00896,1919.0,1918.6,5.21204]
["bitfinex","ETHUSD",1742228835655,6.00896,1919.0,1918.6,10.42397]
["bitfinex","ETHUSD",1742228835985,5.21138,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1742228836291,5.21159,1918.8,1918.4,10.4784797]
["bitfinex","ETHUSD",1742228836888,5.21159,1918.8,1918.4,15.6910397]
["bitfinex","ETHUSD",1742228837092,10.42295,1918.9,1918.5,5.21235]
["bitfinex","ETHUSD",1742228837290,5.21171,1918.8,1918.4,10.4784797]
["bitfinex","ETHUSD",1742228837964,5.21171,1918.8,1918.4,10.4784797]
["bitfinex","ETHUSD",1742228838364,5.21171,1918.8,1918.4,10.4787197]
["bitfinex","ETHUSD",1742228838563,10.42353,1918.8,1918.4,10.4787197]
["bitfinex","ETHUSD",1742228838766,5.97126,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228839089,5.21217,1918.6,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228839277,5.2124,1918.5,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228839961,7.089617,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228840163,15.301717,1918.7,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228840379,5.21215,1918.6,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228841200,6.7423267,1918.6,1918.4,0.1150597]
["bitfinex","ETHUSD",1742228841511,11.23114,1919.0,1918.4,0.8727597]
["bitfinex","ETHUSD",1742228841512,0.8181,1918.9,1918.4,0.8727597]
["bitfinex","ETHUSD",1742228841831,3.8181,1918.9,1918.5,5.21235]
["bitfinex","ETHUSD",1742228841989,9.02958,1918.9,1918.6,5.151]
["bitfinex","ETHUSD",1742228842909,3.0,1918.9,1918.6,10.36308]
["bitfinex","ETHUSD",1742228843307,3.0,1918.9,1918.6,15.57503]
["bitfinex","ETHUSD",1742228843704,3.0,1918.9,1918.6,10.36295]
["bitfinex","ETHUSD",1742228843928,3.0,1918.9,1918.6,10.36294]
["bitfinex","ETHUSD",1742228844086,8.21134,1918.9,1918.6,5.151]
["bitfinex","ETHUSD",1742228844287,0.8183,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228844513,6.0299,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228844722,0.8183,1918.8,1918.6,5.151]
["bitfinex","ETHUSD",1742228844886,11.24185,1918.8,1918.4,5.3276997]
["bitfinex","ETHUSD",1742228845087,6.02999,1918.8,1918.4,10.4785797]
["bitfinex","ETHUSD",1742228845711,5.21186,1918.7,1918.4,5.2660597]
["bitfinex","ETHUSD",1742228845912,6.02995,1918.8,1918.4,10.4787097]
["bitfinex","ETHUSD",1742228846121,6.02995,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1742228846324,7.5361934,1918.8,1918.4,10.4785197]
["bitfinex","ETHUSD",1742228846531,6.02995,1918.8,1918.4,15.6910297]
["bitfinex","ETHUSD",1742228847018,6.02995,1918.8,1918.4,5.3275197]
["bitfinex","ETHUSD",1742228847193,6.02995,1918.8,1918.5,5.151]
["bitfinex","ETHUSD",1742228847399,3.821134,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1742228848022,9.032484,1918.9,1918.6,5.2121]
["bitfinex","ETHUSD",1742228848725,9.032484,1918.9,1918.5,11.16431]
["bitfinex","ETHUSD",1742228848914,8.21135,1918.9,1918.5,11.16431]
["bitfinex","ETHUSD",1742228849111,8.21135,1918.9,1918.5,11.16426]
["bitfinex","ETHUSD",1742228849421,8.21135,1918.9,1918.5,16.37654]
["bitfinex","ETHUSD",1742228849919,3.0,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742228850126,3.0,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742228850824,9.06554566,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1742228850825,6.0069,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1742228851124,3.0,1919.1,1918.6,6.328387]
["bitfinex","ETHUSD",1742228851420,6.0354,1919.2,1918.8,10.42285]
["bitfinex","ETHUSD",1742228851594,6.0354,1919.2,1918.9,5.151]
["bitfinex","ETHUSD",1742228851996,0.8248,1919.2,1918.9,10.36212]
["bitfinex","ETHUSD",1742228852192,0.8248,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742228852623,7.71961285,1919.3,1919.0,5.21103]
["bitfinex","ETHUSD",1742228853529,7.71961285,1919.3,1918.9,10.36212]
["bitfinex","ETHUSD",1742228853729,10.63675585,1919.3,1918.9,10.36212]
["bitfinex","ETHUSD",1742228853929,5.21051,1919.2,1918.9,10.36212]
["bitfinex","ETHUSD",1742228854113,10.63675585,1919.3,1918.9,10.36212]
["bitfinex","ETHUSD",1742228854114,2.50923285,1919.3,1918.9,10.36212]
["bitfinex","ETHUSD",1742228854318,2.50923285,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742228854519,2.50923285,1919.3,1919.1,5.21074]
["bitfinex","ETHUSD",1742228854720,0.8192,1919.4,1919.1,6.252846]
["bitfinex","ETHUSD",1742228854904,3.29573285,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742228855111,3.7865,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742228855827,2.50923285,1919.6,1919.3,10.36111]
["bitfinex","ETHUSD",1742228856026,0.7593,1919.7,1919.3,10.36109]
["bitfinex","ETHUSD",1742228856237,5.96855,1919.7,1919.3,10.36109]
["bitfinex","ETHUSD",1742228856398,2.50923285,1919.6,1919.3,10.36109]
["bitfinex","ETHUSD",1742228856598,2.50923285,1919.6,1919.3,11.918248]
["bitfinex","ETHUSD",1742228857032,2.50923285,1919.6,1919.3,11.918208]
["bitfinex","ETHUSD",1742228857434,2.50923285,1919.6,1919.3,17.128348]
["bitfinex","ETHUSD",1742228857736,2.50923285,1919.6,1919.3,17.128278]
["bitfinex","ETHUSD",1742228858337,0.8115,1919.9,1919.4,0.805]
["bitfinex","ETHUSD",1742228858628,5.20951,1919.6,1919.3,10.36117]
["bitfinex","ETHUSD",1742228858836,6.02101,1919.6,1919.3,10.36117]
["bitfinex","ETHUSD",1742228859022,0.8115,1919.6,1919.3,10.36117]
["bitfinex","ETHUSD",1742228859216,5.20888,1919.8,1919.3,5.151]
["bitfinex","ETHUSD",1742228859531,7.71820285,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1742228859831,5.98097029,1919.7,1919.4,5.2097]
["bitfinex","ETHUSD",1742228860533,5.98097029,1919.7,1919.3,10.36122]
["bitfinex","ETHUSD",1742228860700,5.98097029,1919.7,1919.3,15.57131]
["bitfinex","ETHUSD",1742228861325,5.98097029,1919.7,1919.4,5.20992]
["bitfinex","ETHUSD",1742228861635,2.50923285,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742228861930,8.866537,1919.9,1919.5,6.0382]
["bitfinex","ETHUSD",1742228862620,8.866537,1919.9,1919.5,11.24777]
["bitfinex","ETHUSD",1742228862953,8.866537,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742228863161,8.866537,1919.9,1919.5,6.03828]
["bitfinex","ETHUSD",1742228863652,2.50923285,1919.8,1919.5,6.03828]
["bitfinex","ETHUSD",1742228864027,8.85567983,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1742228864229,8.85567983,1919.8,1919.3,5.151]
["bitfinex","ETHUSD",1742228864230,3.28193285,1919.6,1919.3,10.36121]
["bitfinex","ETHUSD",1742228864458,8.49148285,1919.6,1919.3,5.149]
["bitfinex","ETHUSD",1742228865259,8.49148285,1919.6,1919.2,11.4792283]
["bitfinex","ETHUSD",1742228865444,8.49148285,1919.6,1919.3,5.149]
["bitfinex","ETHUSD",1742228865852,5.20917,1919.7,1919.3,10.35922]
["bitfinex","ETHUSD",1742228866251,5.20957,1919.6,1919.3,10.35921]
["bitfinex","ETHUSD",1742228866768,5.20984,1919.5,1919.2,5.149]
["bitfinex","ETHUSD",1742228867063,8.50251285,1919.6,1919.2,5.149]
["bitfinex","ETHUSD",1742228867064,5.99328,1919.6,1919.2,10.35936]
["bitfinex","ETHUSD",1742228868455,5.99328,1919.6,1919.2,10.35934]
["bitfinex","ETHUSD",1742228869866,11.20294,1919.6,1919.2,10.35934]
["bitfinex","ETHUSD",1742228870072,5.99328,1919.6,1919.2,10.35934]
["bitfinex","ETHUSD",1742228870279,8.50251285,1919.6,1919.2,10.35934]
["bitfinex","ETHUSD",1742228870980,0.7837,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742228871155,6.0316,1919.8,1919.4,6.00056]
["bitfinex","ETHUSD",1742228871571,6.0316,1919.8,1919.4,11.21033]
["bitfinex","ETHUSD",1742228871877,0.8227,1919.8,1919.5,5.20955]
["bitfinex","ETHUSD",1742228872047,0.8227,1919.8,1919.4,6.00037]
["bitfinex","ETHUSD",1742228872048,2.50923285,1919.7,1919.4,0.7906]
["bitfinex","ETHUSD",1742228872248,11.24422,1919.6,1919.2,12.1767498]
["bitfinex","ETHUSD",1742228872862,6.03464,1919.6,1919.2,12.1766498]
["bitfinex","ETHUSD",1742228873160,11.24424,1919.6,1919.2,12.1766498]
["bitfinex","ETHUSD",1742228873648,11.24427,1919.6,1919.2,12.1766498]
["bitfinex","ETHUSD",1742228873867,0.8252,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1742228874072,6.03959,1919.8,1919.4,5.20984]
["bitfinex","ETHUSD",1742228874457,6.03959,1919.8,1919.4,5.20973]
["bitfinex","ETHUSD",1742228874661,3.0,1919.8,1919.5,5.96567]
["bitfinex","ETHUSD",1742228874859,2.50923285,1919.9,1919.5,0.7561]
["bitfinex","ETHUSD",1742228875192,2.50923285,1919.9,1919.7,5.20913]
["bitfinex","ETHUSD",1742228875397,2.50923285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228875705,3.36187114,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228875848,7.71792285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228876049,12.92671285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228876489,5.20899,1919.8,1919.6,5.148]
["bitfinex","ETHUSD",1742228877582,7.71798285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228878090,7.71798285,1919.9,1919.6,10.35739]
["bitfinex","ETHUSD",1742228878378,7.71798285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228878581,5.20891,1919.8,1919.6,5.148]
["bitfinex","ETHUSD",1742228879186,10.41791,1919.8,1919.6,5.148]
["bitfinex","ETHUSD",1742228879352,6.58214429,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228879682,12.92665285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228879886,5.20863,1919.9,1919.6,10.35741]
["bitfinex","ETHUSD",1742228880057,7.71786285,1919.9,1919.6,5.148]
["bitfinex","ETHUSD",1742228880257,5.20895,1919.8,1919.6,5.148]
["bitfinex","ETHUSD",1742228880460,5.20914,1919.7,1919.6,5.148]
["bitfinex","ETHUSD",1742228880656,8.76018185,1919.7,1919.6,5.148]
["bitfinex","ETHUSD",1742228880887,9.53018185,1919.7,1919.6,5.148]
["bitfinex","ETHUSD",1742228882375,4.32104185,1919.7,1919.2,6.23301901]
["bitfinex","ETHUSD",1742228882682,5.20959,1919.6,1919.2,11.38001901]
["bitfinex","ETHUSD",1742228882863,5.20959,1919.6,1919.2,11.37985901]
["bitfinex","ETHUSD",1742228883286,5.20959,1919.6,1919.2,6.16951901]
["bitfinex","ETHUSD",1742228883589,5.20959,1919.6,1919.2,16.59013901]
["bitfinex","ETHUSD",1742228883758,10.41921,1919.6,1919.2,11.37978901]
["bitfinex","ETHUSD",1742228883960,5.20971,1919.5,1919.2,11.37978901]
["bitfinex","ETHUSD",1742228884160,6.57943429,1919.6,1919.2,11.37978901]
["bitfinex","ETHUSD",1742228884465,6.57943429,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742228884656,5.20959,1919.6,1919.3,5.2102]
["bitfinex","ETHUSD",1742228885159,10.4192,1919.6,1919.2,11.37978901]
["bitfinex","ETHUSD",1742228885383,12.92892285,1919.5,1919.2,5.147]
["bitfinex","ETHUSD",1742228885597,2.50923285,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742228885795,7.71955285,1919.3,1919.1,5.147]
["bitfinex","ETHUSD",1742228886205,7.71955285,1919.3,1919.0,10.358]
["bitfinex","ETHUSD",1742228886408,7.71955285,1919.3,1918.9,5.97447]
["bitfinex","ETHUSD",1742228886608,7.71955285,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228887111,12.93002285,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228887410,9.08960714,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228888207,7.71955285,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228888512,2.50923285,1919.3,1919.0,10.35801]
["bitfinex","ETHUSD",1742228888895,2.50923285,1919.3,1919.1,5.21075]
["bitfinex","ETHUSD",1742228889095,0.771,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742228889279,7.71901285,1919.5,1919.1,5.21075]
["bitfinex","ETHUSD",1742228889480,8.57399414,1919.5,1919.1,5.21075]
["bitfinex","ETHUSD",1742228889811,5.20996,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742228890479,0.85498129,1919.5,1919.0,5.147]
["bitfinex","ETHUSD",1742228890674,7.71916285,1919.5,1919.1,5.21072]
["bitfinex","ETHUSD",1742228890915,7.71961285,1919.3,1918.9,5.97454]
["bitfinex","ETHUSD",1742228891082,7.71961285,1919.3,1919.1,5.147]
["bitfinex","ETHUSD",1742228891410,7.71961285,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228891715,5.21009,1919.4,1919.0,15.56878]
["bitfinex","ETHUSD",1742228891914,12.92897285,1919.5,1919.1,5.21072]
["bitfinex","ETHUSD",1742228892086,5.20998,1919.4,1919.0,10.35789]
["bitfinex","ETHUSD",1742228892817,10.42013,1919.4,1919.0,10.35789]
["bitfinex","ETHUSD",1742228893041,5.20998,1919.4,1919.0,10.35789]
["bitfinex","ETHUSD",1742228893406,5.20998,1919.4,1919.0,15.56879]
["bitfinex","ETHUSD",1742228893602,8.54950285,1919.6,1919.1,5.21052]
["bitfinex","ETHUSD",1742228893824,7.71923285,1919.4,1919.0,10.35797]
["bitfinex","ETHUSD",1742228893999,12.92941285,1919.4,1919.0,10.35797]
["bitfinex","ETHUSD",1742228894198,7.71923285,1919.4,1919.0,10.35797]
["bitfinex","ETHUSD",1742228894399,12.92939285,1919.4,1919.0,10.35787]
["bitfinex","ETHUSD",1742228894831,5.21028,1919.3,1919.0,10.35787]
["bitfinex","ETHUSD",1742228895241,7.71927285,1919.4,1919.0,10.35787]
["bitfinex","ETHUSD",1742228895540,12.92946285,1919.4,1919.0,10.35787]
["bitfinex","ETHUSD",1742228896139,7.71927285,1919.4,1919.0,15.5688]
["bitfinex","ETHUSD",1742228896308,7.71927285,1919.4,1919.0,10.35787]
["bitfinex","ETHUSD",1742228896836,5.21027,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228897235,10.42072,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228897539,5.21027,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228898542,10.41965,1919.5,1919.1,5.21054]
["bitfinex","ETHUSD",1742228898707,11.83570482,1919.5,1919.1,5.21054]
["bitfinex","ETHUSD",1742228899445,5.20975,1919.5,1919.0,10.35797]
["bitfinex","ETHUSD",1742228899633,5.2101,1919.4,1919.0,10.35797]
["bitfinex","ETHUSD",1742228900422,5.2101,1919.4,1919.0,15.56884]
["bitfinex","ETHUSD",1742228900850,5.21032,1919.3,1919.0,10.35787]
["bitfinex","ETHUSD",1742228901054,7.71925285,1919.4,1919.0,10.35787]
["bitfinex","ETHUSD",1742228901250,2.50923285,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742228902534,7.71920285,1919.4,1919.1,5.21075]
["bitfinex","ETHUSD",1742228902951,2.50923285,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1742228903163,5.20971,1919.5,1919.1,10.96062162]
["bitfinex","ETHUSD",1742228903361,5.20971,1919.5,1919.1,0.53941162]
["bitfinex","ETHUSD",1742228903553,5.21043,1919.3,1918.9,11.1858]
["bitfinex","ETHUSD",1742228903753,5.21043,1919.3,1919.0,5.147]
["bitfinex","ETHUSD",1742228904132,5.21043,1919.3,1919.0,10.35802]
["bitfinex","ETHUSD",1742228904665,7.71929285,1919.4,1919.0,10.35802]
["bitfinex","ETHUSD",1742228904873,12.92944285,1919.4,1919.0,10.35802]
["bitfinex","ETHUSD",1742228905264,5.21023,1919.3,1919.0,10.35802]
["bitfinex","ETHUSD",1742228905481,5.20972,1919.5,1919.0,6.780251]
["bitfinex","ETHUSD",1742228905686,5.20972,1919.5,1919.2,0.7879]
["bitfinex","ETHUSD",1742228905835,8.54948285,1919.6,1919.2,5.99825]
["bitfinex","ETHUSD",1742228906038,5.20982,1919.5,1919.1,6.03494]
["bitfinex","ETHUSD",1742228906482,5.20998,1919.4,1919.1,0.8244]
["bitfinex","ETHUSD",1742228906636,5.20998,1919.4,1919.1,6.03515]
["bitfinex","ETHUSD",1742228907077,5.20982,1919.5,1919.2,5.21045]
["bitfinex","ETHUSD",1742228907567,5.20997,1919.4,1919.1,6.03511]
["bitfinex","ETHUSD",1742228908124,5.20997,1919.4,1919.1,0.8244]
["bitfinex","ETHUSD",1742228908437,5.20972,1919.5,1919.1,0.8244]
["bitfinex","ETHUSD",1742228908652,5.20972,1919.5,1919.1,6.03507]
["bitfinex","ETHUSD",1742228908870,5.20972,1919.5,1919.1,12.884977]
["bitfinex","ETHUSD",1742228909163,5.20972,1919.5,1919.1,7.674307]
["bitfinex","ETHUSD",1742228909379,5.20972,1919.5,1919.1,12.884947]
["bitfinex","ETHUSD",1742228910175,8.54947285,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1742228910348,13.75908285,1919.6,1919.2,5.21048]
["bitfinex","ETHUSD",1742228910682,5.20978,1919.5,1919.2,5.21048]
["bitfinex","ETHUSD",1742228911156,5.20978,1919.5,1919.1,7.674307]
["bitfinex","ETHUSD",1742228911352,10.41967,1919.5,1919.1,7.674307]
["bitfinex","ETHUSD",1742228911557,7.71923285,1919.4,1919.1,0.8244]
["bitfinex","ETHUSD",1742228911757,5.21028,1919.3,1919.1,0.8244]
["bitfinex","ETHUSD",1742228911980,7.71923285,1919.4,1919.1,0.8244]
["bitfinex","ETHUSD",1742228912145,12.92938285,1919.4,1919.1,0.8244]
["bitfinex","ETHUSD",1742228912682,5.21032,1919.3,1919.0,0.7529]
["bitfinex","ETHUSD",1742228912849,5.21032,1919.3,1919.0,5.8989]
["bitfinex","ETHUSD",1742228913372,7.71923285,1919.4,1919.0,11.10985]
["bitfinex","ETHUSD",1742228913681,7.71923285,1919.4,1919.0,11.10981]
["bitfinex","ETHUSD",1742228913880,5.21024,1919.3,1919.0,11.10981]
["bitfinex","ETHUSD",1742228914576,5.21024,1919.3,1919.1,0.3897674]
["bitfinex","ETHUSD",1742228914750,7.71923285,1919.4,1919.1,0.3897674]
["bitfinex","ETHUSD",1742228915279,5.21,1919.4,1919.1,5.6005074]
["bitfinex","ETHUSD",1742228915485,5.2097,1919.5,1919.1,10.8111274]
["bitfinex","ETHUSD",1742228915781,5.2097,1919.5,1919.1,5.6003874]
["bitfinex","ETHUSD",1742228915984,5.2097,1919.5,1919.2,5.21049]
["bitfinex","ETHUSD",1742228916281,5.99748,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1742228916486,2.50923285,1919.7,1919.3,5.99562]
["bitfinex","ETHUSD",1742228916655,2.50923285,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742228916854,5.20898,1919.8,1919.4,11.540255]
["bitfinex","ETHUSD",1742228917057,5.20898,1919.8,1919.5,5.20967]
["bitfinex","ETHUSD",1742228917251,5.20898,1919.8,1919.4,11.476445]
["bitfinex","ETHUSD",1742228917451,5.20898,1919.8,1919.4,11.476355]
["bitfinex","ETHUSD",1742228917684,5.20861,1919.9,1919.6,0.7855]
["bitfinex","ETHUSD",1742228917884,7.71784285,1919.9,1919.6,0.7855]
["bitfinex","ETHUSD",1742228918185,5.20889,1919.8,1919.6,0.7855]
["bitfinex","ETHUSD",1742228918476,2.50923285,1919.9,1919.6,1.385008]
["bitfinex","ETHUSD",1742228918683,8.20807,1920.1,1919.6,1.385008]
["bitfinex","ETHUSD",1742228918684,10.71730285,1920.1,1919.7,5.20908]
["bitfinex","ETHUSD",1742228918886,15.92560285,1920.1,1919.7,5.20908]
["bitfinex","ETHUSD",1742228919262,5.20835,1920.0,1919.7,5.20908]
["bitfinex","ETHUSD",1742228919464,5.20835,1920.0,1919.6,6.594278]
["bitfinex","ETHUSD",1742228919672,7.71731285,1920.1,1919.7,5.8684478]
["bitfinex","ETHUSD",1742228919989,7.71731285,1920.1,1919.8,6.03381]
["bitfinex","ETHUSD",1742228920352,7.71731285,1920.1,1919.8,5.9701]
["bitfinex","ETHUSD",1742228920581,2.50923285,1920.1,1919.8,11.17884]
["bitfinex","ETHUSD",1742228920994,5.20796,1920.2,1919.8,11.17878]
["bitfinex","ETHUSD",1742228921305,7.71688285,1920.3,1919.9,5.20848]
["bitfinex","ETHUSD",1742228921771,5.20725,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742228921968,5.20725,1920.4,1920.1,6.00654]
["bitfinex","ETHUSD",1742228921969,7.71648285,1920.4,1920.1,6.00654]
["bitfinex","ETHUSD",1742228922152,5.97082,1920.5,1920.1,6.00645]
["bitfinex","ETHUSD",1742228922353,5.20702,1920.5,1920.1,6.00645]
["bitfinex","ETHUSD",1742228922560,5.20699,1920.5,1920.1,7.128028]
["bitfinex","ETHUSD",1742228922754,7.71649285,1920.4,1920.1,1.919978]
["bitfinex","ETHUSD",1742228922987,7.71649285,1920.4,1920.2,5.145]
["bitfinex","ETHUSD",1742228923669,2.50923285,1920.4,1920.2,5.145]
["bitfinex","ETHUSD",1742228924110,0.65074634,1921.0,1920.2,5.145]
["bitfinex","ETHUSD",1742228924316,5.20618,1920.8,1920.4,5.20711]
["bitfinex","ETHUSD",1742228924889,2.50923285,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1742228925182,7.71566285,1920.7,1920.3,6.50687]
["bitfinex","ETHUSD",1742228925393,2.50923285,1920.7,1920.4,5.20723]
["bitfinex","ETHUSD",1742228925859,2.50923285,1920.7,1920.3,6.50681]
["bitfinex","ETHUSD",1742228926055,7.71567285,1920.7,1920.3,6.50681]
["bitfinex","ETHUSD",1742228926257,5.2068,1920.6,1920.3,0.785]
["bitfinex","ETHUSD",1742228926568,7.71629285,1920.5,1920.2,5.145]
["bitfinex","ETHUSD",1742228926770,12.92340285,1920.5,1920.2,5.145]
["bitfinex","ETHUSD",1742228927170,5.20673,1920.6,1920.2,10.35272]
["bitfinex","ETHUSD",1742228927370,5.20673,1920.6,1920.2,15.56039]
["bitfinex","ETHUSD",1742228927571,7.71582285,1920.7,1920.3,5.95868]
["bitfinex","ETHUSD",1742228927757,2.50923285,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742228928159,7.71568285,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742228928361,7.71568285,1920.7,1920.3,7.069018]
["bitfinex","ETHUSD",1742228928592,12.92236285,1920.7,1920.3,1.861568]
["bitfinex","ETHUSD",1742228928792,7.71568285,1920.7,1920.3,0.7512]
["bitfinex","ETHUSD",1742228928993,12.92234285,1920.7,1920.3,5.95857]
["bitfinex","ETHUSD",1742228929192,5.20645,1920.7,1920.3,11.1659]
["bitfinex","ETHUSD",1742228929487,2.50923285,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1742228929667,0.8042,1921.0,1920.6,5.8942]
["bitfinex","ETHUSD",1742228929858,5.20605,1920.9,1920.6,5.8942]
["bitfinex","ETHUSD",1742228930062,5.20627,1920.8,1920.6,5.143]
["bitfinex","ETHUSD",1742228930791,5.20683,1920.6,1920.4,5.8932]
["bitfinex","ETHUSD",1742228931210,10.41374,1920.6,1920.4,5.142]
["bitfinex","ETHUSD",1742228931376,5.20683,1920.6,1920.4,5.142]
["bitfinex","ETHUSD",1742228931996,5.20591,1920.9,1920.4,10.34911]
["bitfinex","ETHUSD",1742228932166,7.71514285,1920.9,1920.5,5.20683]
["bitfinex","ETHUSD",1742228932367,5.2062,1920.8,1920.4,10.34917]
["bitfinex","ETHUSD",1742228932594,10.41259,1920.8,1920.4,10.34917]
["bitfinex","ETHUSD",1742228933120,5.20645,1920.7,1920.4,5.142]
["bitfinex","ETHUSD",1742228933616,5.20623,1920.8,1920.4,10.34922]
["bitfinex","ETHUSD",1742228934889,5.20643,1920.7,1920.4,10.34922]
["bitfinex","ETHUSD",1742228935195,5.20643,1920.7,1920.4,5.142]
["bitfinex","ETHUSD",1742228935586,2.50923285,1920.5,1920.3,0.7957]
["bitfinex","ETHUSD",1742228935785,12.92349285,1920.5,1920.3,5.141]
["bitfinex","ETHUSD",1742228936161,5.20724,1920.4,1920.3,5.141]
["bitfinex","ETHUSD",1742228937000,7.71633285,1920.5,1920.1,0.8155]
["bitfinex","ETHUSD",1742228937001,5.20772,1920.3,1920.1,0.8155]
["bitfinex","ETHUSD",1742228937183,7.71695285,1920.3,1920.0,5.141]
["bitfinex","ETHUSD",1742228937388,7.71695285,1920.3,1919.9,0.8155]
["bitfinex","ETHUSD",1742228937576,5.20797,1920.2,1920.0,5.141]
["bitfinex","ETHUSD",1742228937777,5.20806,1920.1,1920.0,5.141]
["bitfinex","ETHUSD",1742228938594,7.71678285,1920.3,1920.0,10.34926]
["bitfinex","ETHUSD",1742228939103,5.20737,1920.4,1920.0,10.34926]
["bitfinex","ETHUSD",1742228939293,5.20737,1920.4,1920.0,11.465736]
["bitfinex","ETHUSD",1742228939506,12.92339285,1920.5,1920.2,0.7938]
["bitfinex","ETHUSD",1742228939674,5.20725,1920.4,1920.2,0.7938]
["bitfinex","ETHUSD",1742228940067,5.20671,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742228940273,5.20671,1920.6,1920.2,6.601639]
["bitfinex","ETHUSD",1742228940703,10.41364,1920.6,1920.2,6.601639]
["bitfinex","ETHUSD",1742228941001,5.20671,1920.6,1920.2,6.601639]
["bitfinex","ETHUSD",1742228941200,10.41361,1920.6,1920.2,6.601639]
["bitfinex","ETHUSD",1742228941407,5.20671,1920.6,1920.2,6.601639]
["bitfinex","ETHUSD",1742228941806,5.20671,1920.6,1920.2,11.809229]
["bitfinex","ETHUSD",1742228942113,5.20671,1920.6,1920.2,6.601549]
["bitfinex","ETHUSD",1742228942321,10.41362,1920.6,1920.2,6.601549]
["bitfinex","ETHUSD",1742228942514,5.20671,1920.6,1920.2,6.00139]
["bitfinex","ETHUSD",1742228942913,10.41362,1920.6,1920.2,6.00139]
["bitfinex","ETHUSD",1742228943310,7.71573285,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742228943608,7.71573285,1920.7,1920.4,5.14]
["bitfinex","ETHUSD",1742228943812,5.20672,1920.6,1920.4,5.14]
["bitfinex","ETHUSD",1742228945912,7.71573285,1920.7,1920.4,5.14]
["bitfinex","ETHUSD",1742228946113,7.71518285,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1742228946326,5.20617,1920.8,1920.4,12.164188]
["bitfinex","ETHUSD",1742228946490,5.20645,1920.7,1920.4,12.164188]
["bitfinex","ETHUSD",1742228946897,5.20617,1920.8,1920.4,12.164088]
["bitfinex","ETHUSD",1742228947221,8.50489285,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1742228947389,5.99566,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1742228947585,8.50489285,1920.9,1920.5,5.20686]
["bitfinex","ETHUSD",1742228948007,2.50923285,1921.0,1920.5,1.7370948]
["bitfinex","ETHUSD",1742228948215,7.71499285,1921.0,1920.6,5.20659]
["bitfinex","ETHUSD",1742228948904,2.50923285,1921.0,1920.7,5.98483]
["bitfinex","ETHUSD",1742228949106,2.50923285,1921.0,1920.7,5.98466]
["bitfinex","ETHUSD",1742228949434,2.50923285,1921.0,1920.7,5.98464]
["bitfinex","ETHUSD",1742228949621,24.94231285,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1742228949920,19.73723285,1921.2,1920.9,5.20571]
["bitfinex","ETHUSD",1742228950109,8.51088285,1921.4,1920.9,5.20569]
["bitfinex","ETHUSD",1742228950313,3.30633285,1921.4,1921.1,5.20526]
["bitfinex","ETHUSD",1742228950521,8.51104285,1921.4,1921.0,6.00299]
["bitfinex","ETHUSD",1742228952020,5.20483,1921.3,1921.0,0.7975]
["bitfinex","ETHUSD",1742228952522,6.00533,1921.3,1920.9,5.20586]
["bitfinex","ETHUSD",1742228952700,5.20483,1921.3,1920.9,5.20586]
["bitfinex","ETHUSD",1742228953023,9.02216,1921.5,1921.0,5.99868]
["bitfinex","ETHUSD",1742228953257,5.20461,1921.4,1921.0,5.99868]
["bitfinex","ETHUSD",1742228953430,5.20461,1921.4,1921.1,0.599868]
["bitfinex","ETHUSD",1742228954178,8.53139285,1921.5,1921.1,0.599868]
["bitfinex","ETHUSD",1742228954346,8.53139285,1921.5,1921.1,5.805178]
["bitfinex","ETHUSD",1742228954657,17.219,1921.8,1921.4,5.20441]
["bitfinex","ETHUSD",1742228954830,22.42263,1921.8,1921.3,5.20475]
["bitfinex","ETHUSD",1742228955031,7.71318285,1921.7,1921.3,1.631026]
["bitfinex","ETHUSD",1742228955924,5.20345,1921.8,1921.4,5.96722]
["bitfinex","ETHUSD",1742228956129,10.40701,1921.8,1921.4,5.96722]
["bitfinex","ETHUSD",1742228956352,5.20345,1921.8,1921.4,5.96722]
["bitfinex","ETHUSD",1742228956859,5.20375,1921.7,1921.4,0.7627]
["bitfinex","ETHUSD",1742228957036,5.20375,1921.7,1921.4,1.5225506]
["bitfinex","ETHUSD",1742228957239,5.20472,1921.4,1921.1,5.138]
["bitfinex","ETHUSD",1742228957556,7.71414285,1921.3,1921.1,5.138]
["bitfinex","ETHUSD",1742228957856,5.20518,1921.2,1921.0,5.138]
["bitfinex","ETHUSD",1742228958049,7.71409285,1921.3,1921.0,5.138]
["bitfinex","ETHUSD",1742228959231,5.20508,1921.2,1921.0,5.138]
["bitfinex","ETHUSD",1742228960861,7.71409285,1921.3,1921.0,5.138]
["bitfinex","ETHUSD",1742228961162,2.50923285,1921.1,1921.0,5.138]
["bitfinex","ETHUSD",1742228961331,5.20605,1920.9,1920.6,5.137]
["bitfinex","ETHUSD",1742228961531,7.71476285,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1742228961855,12.92035285,1921.1,1920.7,5.20642]
["bitfinex","ETHUSD",1742228962229,5.20565,1921.0,1920.6,15.55006]
["bitfinex","ETHUSD",1742228962459,5.20565,1921.0,1920.7,0.86119564]
["bitfinex","ETHUSD",1742228962656,10.41149,1921.0,1920.7,0.86119564]
["bitfinex","ETHUSD",1742228962961,7.71526285,1920.9,1920.7,5.137]
["bitfinex","ETHUSD",1742228963557,5.20616,1920.8,1920.7,5.137]
["bitfinex","ETHUSD",1742228964540,10.41255,1920.8,1920.6,5.136]
["bitfinex","ETHUSD",1742228964740,10.41255,1920.8,1920.5,5.9316]
["bitfinex","ETHUSD",1742228964954,5.20616,1920.8,1920.5,5.9316]
["bitfinex","ETHUSD",1742228965668,8.51643285,1920.9,1920.5,12.253318]
["bitfinex","ETHUSD",1742228965960,7.71513285,1920.9,1920.5,12.253318]
["bitfinex","ETHUSD",1742228966334,7.71513285,1920.9,1920.5,7.046478]
["bitfinex","ETHUSD",1742228966632,5.20618,1920.8,1920.5,7.046478]
["bitfinex","ETHUSD",1742228966831,12.92122285,1920.9,1920.5,12.253408]
["bitfinex","ETHUSD",1742228967055,5.20632,1920.8,1920.5,0.7956]
["bitfinex","ETHUSD",1742228967261,5.20632,1920.8,1920.3,6.02709]
["bitfinex","ETHUSD",1742228967262,5.2065,1920.7,1920.3,6.02709]
["bitfinex","ETHUSD",1742228967468,5.2065,1920.7,1920.4,5.136]
["bitfinex","ETHUSD",1742228967929,5.20618,1920.8,1920.4,5.136]
["bitfinex","ETHUSD",1742228968132,5.20618,1920.8,1920.4,10.34314]
["bitfinex","ETHUSD",1742228968336,5.20646,1920.7,1920.4,11.980163]
["bitfinex","ETHUSD",1742228968669,5.20646,1920.7,1920.4,6.773023]
["bitfinex","ETHUSD",1742228968869,5.20646,1920.7,1920.4,1.637023]
["bitfinex","ETHUSD",1742228968870,5.20671,1920.6,1920.4,1.637023]
["bitfinex","ETHUSD",1742228969171,5.20671,1920.6,1920.4,5.136]
["bitfinex","ETHUSD",1742228969330,5.20671,1920.6,1920.3,0.8196]
["bitfinex","ETHUSD",1742228969535,5.20671,1920.6,1920.3,5.9556]
["bitfinex","ETHUSD",1742228969768,10.41361,1920.6,1920.3,5.9556]
["bitfinex","ETHUSD",1742228970066,5.20671,1920.6,1920.3,5.9556]
["bitfinex","ETHUSD",1742228971081,2.50923285,1920.7,1920.0,5.20825]
["bitfinex","ETHUSD",1742228971243,5.20745,1920.4,1920.0,10.34425]
["bitfinex","ETHUSD",1742228971447,10.41489,1920.4,1920.0,10.34425]
["bitfinex","ETHUSD",1742228971766,10.41489,1920.4,1919.9,5.136]
["bitfinex","ETHUSD",1742228971767,7.71737285,1920.1,1919.9,5.136]
["bitfinex","ETHUSD",1742228971988,8.20726,1920.4,1919.9,5.136]
["bitfinex","ETHUSD",1742228971989,5.20786,1920.2,1919.9,5.136]
["bitfinex","ETHUSD",1742228972338,8.54317285,1920.3,1919.9,10.34451]
["bitfinex","ETHUSD",1742228972562,5.2078,1920.2,1919.9,5.136]
["bitfinex","ETHUSD",1742228973044,8.54317285,1920.3,1919.9,10.3445]
["bitfinex","ETHUSD",1742228973239,7.71677285,1920.3,1919.9,17.108223]
["bitfinex","ETHUSD",1742228973437,7.71677285,1920.3,1920.0,5.98271]
["bitfinex","ETHUSD",1742228973438,3.0,1920.3,1920.0,5.98271]
["bitfinex","ETHUSD",1742228973638,8.20732,1920.4,1920.0,5.98271]
["bitfinex","ETHUSD",1742228974854,8.20732,1920.4,1920.1,5.20801]
["bitfinex","ETHUSD",1742228976179,2.50923285,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1742228976380,3.0,1920.5,1920.2,5.20762]
["bitfinex","ETHUSD",1742228976682,8.2067,1920.6,1920.2,11.456825]
["bitfinex","ETHUSD",1742228976843,8.2067,1920.6,1920.3,5.136]
["bitfinex","ETHUSD",1742228977049,22.42337,1920.8,1920.4,5.20707]
["bitfinex","ETHUSD",1742228977249,27.62974,1920.8,1920.4,5.20721]
["bitfinex","ETHUSD",1742228977583,27.62974,1920.8,1920.3,11.17589]
["bitfinex","ETHUSD",1742228977584,5.20656,1920.7,1920.3,11.1758]
["bitfinex","ETHUSD",1742228977749,5.20656,1920.7,1920.3,12.9183125]
["bitfinex","ETHUSD",1742228978789,12.92245285,1920.7,1920.3,12.9183125]
["bitfinex","ETHUSD",1742228979684,5.20673,1920.6,1920.3,5.9684]
["bitfinex","ETHUSD",1742228980476,2.50923285,1920.7,1920.4,5.20715]
["bitfinex","ETHUSD",1742228980688,5.20618,1920.8,1920.4,5.20715]
["bitfinex","ETHUSD",1742228981058,13.73291285,1920.9,1920.5,5.20693]
["bitfinex","ETHUSD",1742228981266,5.20638,1920.8,1920.3,11.17573]
["bitfinex","ETHUSD",1742228981468,5.20638,1920.8,1920.4,11.531803]
["bitfinex","ETHUSD",1742228981685,10.41199,1920.9,1920.5,5.20695]
["bitfinex","ETHUSD",1742228981890,5.20621,1920.8,1920.4,6.324663]
["bitfinex","ETHUSD",1742228982252,6.8317,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1742228982459,6.017,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1742228982678,5.20537,1921.1,1920.8,5.20606]
["bitfinex","ETHUSD",1742228982893,6.017,1921.2,1920.8,5.20606]
["bitfinex","ETHUSD",1742228983062,6.017,1921.2,1920.7,10.34242]
["bitfinex","ETHUSD",1742228983276,7.71473285,1921.1,1920.7,10.34242]
["bitfinex","ETHUSD",1742228983480,5.20564,1921.0,1920.7,10.34242]
["bitfinex","ETHUSD",1742228984075,7.71473285,1921.1,1920.7,10.34242]
["bitfinex","ETHUSD",1742228984293,7.71473285,1921.1,1920.7,11.376662]
["bitfinex","ETHUSD",1742228985506,6.01681,1921.2,1920.8,0.7905]
["bitfinex","ETHUSD",1742228985710,13.73132285,1921.2,1920.8,5.9965]
["bitfinex","ETHUSD",1742228986003,8.52604285,1921.2,1920.8,5.9965]
["bitfinex","ETHUSD",1742228986205,5.20535,1921.1,1920.8,5.9965]
["bitfinex","ETHUSD",1742228986630,5.20535,1921.1,1920.7,10.34229]
["bitfinex","ETHUSD",1742228986927,5.20566,1921.0,1920.7,10.34229]
["bitfinex","ETHUSD",1742228987074,5.20566,1921.0,1920.7,5.136]
["bitfinex","ETHUSD",1742228987277,7.71489285,1921.0,1920.7,5.136]
["bitfinex","ETHUSD",1742228987478,2.50923285,1921.0,1920.7,5.136]
["bitfinex","ETHUSD",1742228987909,2.50923285,1921.0,1920.7,10.34226]
["bitfinex","ETHUSD",1742228988986,7.71485285,1921.0,1920.7,10.34226]
["bitfinex","ETHUSD",1742228989386,5.20596,1920.9,1920.6,0.7822]
["bitfinex","ETHUSD",1742228989712,5.20596,1920.9,1920.6,5.9172]
["bitfinex","ETHUSD",1742228990138,2.50923285,1920.8,1920.4,7.47472119]
["bitfinex","ETHUSD",1742228990420,5.2068,1920.6,1920.3,0.7622]
["bitfinex","ETHUSD",1742228990619,8.47793285,1920.6,1920.1,5.97022]
["bitfinex","ETHUSD",1742228990838,5.20713,1920.5,1920.2,5.135]
["bitfinex","ETHUSD",1742228991697,3.27113285,1920.6,1920.2,10.73073766]
["bitfinex","ETHUSD",1742228992192,8.47785285,1920.6,1920.3,5.20741]
["bitfinex","ETHUSD",1742228992619,14.155,1921.1,1920.5,5.20697]
["bitfinex","ETHUSD",1742228992620,7.71550285,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742228992827,7.71550285,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1742228993130,5.20645,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742228993630,5.20645,1920.7,1920.3,5.20734]
["bitfinex","ETHUSD",1742228993831,5.20645,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742228994243,10.41313,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742228995517,8.51428285,1920.6,1920.3,5.134]
["bitfinex","ETHUSD",1742228995844,8.51428285,1920.6,1920.3,10.3414]
["bitfinex","ETHUSD",1742228995845,2.50923285,1920.6,1920.3,10.3414]
["bitfinex","ETHUSD",1742228996131,2.50923285,1920.6,1920.3,11.896303]
["bitfinex","ETHUSD",1742228996295,2.50923285,1920.6,1920.3,17.103633]
["bitfinex","ETHUSD",1742228996502,5.20646,1920.7,1920.3,17.103633]
["bitfinex","ETHUSD",1742228996843,8.47611285,1920.8,1920.4,6.01112]
["bitfinex","ETHUSD",1742228997010,13.68248285,1920.8,1920.4,6.01112]
["bitfinex","ETHUSD",1742228997328,7.71541285,1920.8,1920.4,7.8018723]
["bitfinex","ETHUSD",1742228997539,7.71541285,1920.8,1920.4,13.0089823]
["bitfinex","ETHUSD",1742228997835,12.92176285,1920.8,1920.4,7.8018723]
["bitfinex","ETHUSD",1742228998002,5.20647,1920.7,1920.4,6.01112]
["bitfinex","ETHUSD",1742228998401,7.71541285,1920.8,1920.4,6.01112]
["bitfinex","ETHUSD",1742228999134,15.92075285,1921.0,1920.6,5.20658]
["bitfinex","ETHUSD",1742228999337,10.71497285,1921.0,1920.6,5.20658]
["bitfinex","ETHUSD",1742228999543,10.71497285,1921.0,1920.6,10.41312]
["bitfinex","ETHUSD",1742228999700,10.71497285,1921.0,1920.6,6.247852]
["bitfinex","ETHUSD",1742229000298,2.50923285,1921.0,1920.6,1.041312]
["bitfinex","ETHUSD",1742229000630,8.51670285,1921.2,1920.8,5.20603]
["bitfinex","ETHUSD",1742229001129,5.20537,1921.1,1920.7,11.10507]
["bitfinex","ETHUSD",1742229001332,5.20566,1921.0,1920.7,11.10507]
["bitfinex","ETHUSD",1742229001920,10.41098,1921.1,1920.7,11.10507]
["bitfinex","ETHUSD",1742229002232,5.20537,1921.1,1920.7,11.10507]
["bitfinex","ETHUSD",1742229003451,5.20537,1921.1,1920.7,5.8987]
["bitfinex","ETHUSD",1742229003652,7.71495285,1921.0,1920.7,5.8987]
["bitfinex","ETHUSD",1742229003852,7.71495285,1921.0,1920.7,5.134]
["bitfinex","ETHUSD",1742229004034,2.50923285,1921.0,1920.7,10.3404]
["bitfinex","ETHUSD",1742229004237,5.20535,1921.1,1920.7,11.970291]
["bitfinex","ETHUSD",1742229004927,5.20571,1921.0,1920.7,11.970391]
["bitfinex","ETHUSD",1742229005128,8.51663285,1921.2,1920.7,11.970241]
["bitfinex","ETHUSD",1742229005329,13.72197285,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1742229005530,8.51663285,1921.2,1920.8,5.20601]
["bitfinex","ETHUSD",1742229005864,5.20546,1921.1,1920.7,11.970241]
["bitfinex","ETHUSD",1742229006372,5.20546,1921.1,1920.7,5.134]
["bitfinex","ETHUSD",1742229006373,7.71495285,1921.0,1920.7,5.134]
["bitfinex","ETHUSD",1742229006970,5.2059,1920.9,1920.7,5.134]
["bitfinex","ETHUSD",1742229007265,7.71495285,1921.0,1920.7,5.134]
["bitfinex","ETHUSD",1742229007439,2.50923285,1921.0,1920.7,10.3404]
["bitfinex","ETHUSD",1742229007640,5.20535,1921.1,1920.7,10.3404]
["bitfinex","ETHUSD",1742229007841,5.20535,1921.1,1920.7,15.54665]
["bitfinex","ETHUSD",1742229008041,17.22,1921.4,1920.9,5.20589]
["bitfinex","ETHUSD",1742229008042,0.7521,1921.4,1920.9,5.20589]
["bitfinex","ETHUSD",1742229008247,5.20482,1921.3,1920.9,5.20572]
["bitfinex","ETHUSD",1742229008457,7.71404285,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1742229009074,8.46563285,1921.5,1921.1,5.20525]
["bitfinex","ETHUSD",1742229009269,2.50923285,1921.5,1921.1,5.96866]
["bitfinex","ETHUSD",1742229009462,7.71353285,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1742229009653,7.71353285,1921.5,1921.1,5.8955]
["bitfinex","ETHUSD",1742229009851,7.71353285,1921.5,1921.1,11.10075]
["bitfinex","ETHUSD",1742229010052,2.50923285,1921.5,1921.1,12.731276]
["bitfinex","ETHUSD",1742229010249,5.20401,1921.6,1921.2,5.20492]
["bitfinex","ETHUSD",1742229010438,5.20401,1921.6,1921.3,5.20479]
["bitfinex","ETHUSD",1742229010861,8.52923285,1921.7,1921.4,5.95725]
["bitfinex","ETHUSD",1742229011063,2.50923285,1921.7,1921.4,0.7528]
["bitfinex","ETHUSD",1742229011456,7.71296285,1921.7,1921.4,0.7528]
["bitfinex","ETHUSD",1742229011872,2.50923285,1921.7,1921.4,5.95723]
["bitfinex","ETHUSD",1742229012067,2.50923285,1921.7,1921.4,7.07341]
["bitfinex","ETHUSD",1742229013173,7.71295285,1921.7,1921.4,7.07341]
["bitfinex","ETHUSD",1742229013389,12.91687285,1921.7,1921.4,1.86898]
["bitfinex","ETHUSD",1742229013596,7.71295285,1921.7,1921.4,0.7528]
["bitfinex","ETHUSD",1742229013994,7.71301285,1921.7,1921.4,0.7528]
["bitfinex","ETHUSD",1742229014185,2.50923285,1921.7,1921.4,5.95733]
["bitfinex","ETHUSD",1742229014995,7.71363285,1921.5,1921.3,5.131]
["bitfinex","ETHUSD",1742229015297,12.91810285,1921.5,1921.3,5.131]
["bitfinex","ETHUSD",1742229015691,5.20453,1921.4,1921.1,6.835956]
["bitfinex","ETHUSD",1742229015898,7.71406285,1921.3,1921.1,5.131]
["bitfinex","ETHUSD",1742229016102,8.50316285,1921.3,1921.1,5.131]
["bitfinex","ETHUSD",1742229017567,2.50923285,1921.3,1921.1,10.33631]
["bitfinex","ETHUSD",1742229017767,7.71404285,1921.3,1921.1,5.131]
["bitfinex","ETHUSD",1742229017966,7.71404285,1921.3,1920.9,5.2058]
["bitfinex","ETHUSD",1742229018294,7.71473285,1921.1,1920.8,5.131]
["bitfinex","ETHUSD",1742229018495,2.50923285,1921.1,1920.6,0.7666]
["bitfinex","ETHUSD",1742229018667,0.7707,1921.2,1920.5,6.24778725]
["bitfinex","ETHUSD",1742229018668,8.50827285,1920.9,1920.5,6.24778725]
["bitfinex","ETHUSD",1742229018867,8.50827285,1920.9,1920.5,11.37878725]
["bitfinex","ETHUSD",1742229019065,2.50923285,1920.7,1920.4,0.8105]
["bitfinex","ETHUSD",1742229019374,2.50923285,1920.7,1920.5,5.20695]
["bitfinex","ETHUSD",1742229019573,2.50923285,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742229019777,5.20628,1920.8,1920.4,11.14767]
["bitfinex","ETHUSD",1742229019976,0.793,1920.9,1920.4,6.98040401]
["bitfinex","ETHUSD",1742229020174,5.50923285,1921.1,1920.8,0.758]
["bitfinex","ETHUSD",1742229020376,3.0,1921.1,1920.8,11.094]
["bitfinex","ETHUSD",1742229020772,0.8093,1921.2,1920.8,11.09396]
["bitfinex","ETHUSD",1742229020985,7.71411285,1921.3,1920.9,5.20578]
["bitfinex","ETHUSD",1742229021186,7.71411285,1921.3,1920.9,6.835772]
["bitfinex","ETHUSD",1742229021386,2.50923285,1921.3,1920.9,1.629992]
["bitfinex","ETHUSD",1742229021691,2.50923285,1921.3,1921.0,5.20537]
["bitfinex","ETHUSD",1742229022004,7.71417285,1921.3,1920.9,10.41161]
["bitfinex","ETHUSD",1742229022210,7.71417285,1921.3,1920.9,5.20572]
["bitfinex","ETHUSD",1742229023309,7.71417285,1921.3,1920.8,11.09414]
["bitfinex","ETHUSD",1742229023510,5.20521,1921.2,1920.8,16.30014]
["bitfinex","ETHUSD",1742229023697,10.41049,1921.2,1920.8,11.094]
["bitfinex","ETHUSD",1742229024014,5.20521,1921.2,1920.8,16.29997]
["bitfinex","ETHUSD",1742229024207,5.20521,1921.2,1920.8,11.09397]
["bitfinex","ETHUSD",1742229024512,5.20521,1921.2,1920.8,16.29993]
["bitfinex","ETHUSD",1742229024712,2.50923285,1921.3,1921.0,5.20555]
["bitfinex","ETHUSD",1742229024911,11.22429,1921.5,1920.8,5.888]
["bitfinex","ETHUSD",1742229024912,13.73352285,1921.5,1921.1,5.20514]
["bitfinex","ETHUSD",1742229025111,2.50923285,1921.5,1921.2,5.20503]
["bitfinex","ETHUSD",1742229025409,3.66233914,1921.5,1921.1,5.2053]
["bitfinex","ETHUSD",1742229025712,7.71352285,1921.5,1921.2,5.20504]
["bitfinex","ETHUSD",1742229026180,5.20466,1921.4,1921.0,6.01697]
["bitfinex","ETHUSD",1742229026577,5.20466,1921.4,1921.0,0.8116]
["bitfinex","ETHUSD",1742229026912,7.71409285,1921.3,1921.0,5.9416]
["bitfinex","ETHUSD",1742229027511,7.71409285,1921.3,1921.0,11.14721]
["bitfinex","ETHUSD",1742229027692,2.50923285,1921.3,1921.0,11.14721]
["bitfinex","ETHUSD",1742229027888,7.71351285,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1742229028093,7.71351285,1921.5,1921.0,11.1471]
["bitfinex","ETHUSD",1742229028294,5.20454,1921.4,1921.0,11.1471]
["bitfinex","ETHUSD",1742229028720,5.20454,1921.4,1921.0,16.35252]
["bitfinex","ETHUSD",1742229029146,2.50923285,1921.3,1921.0,11.14702]
["bitfinex","ETHUSD",1742229030355,7.71404285,1921.3,1921.0,11.14702]
["bitfinex","ETHUSD",1742229030562,3.80109114,1921.3,1921.0,15.54093]
["bitfinex","ETHUSD",1742229030729,5.20459,1921.4,1921.0,15.54093]
["bitfinex","ETHUSD",1742229031712,7.71352285,1921.5,1921.1,5.20526]
["bitfinex","ETHUSD",1742229031913,7.71353285,1921.5,1921.1,6.00656]
["bitfinex","ETHUSD",1742229032115,12.91800285,1921.5,1921.1,6.00656]
["bitfinex","ETHUSD",1742229032556,5.20455,1921.4,1921.1,6.00656]
["bitfinex","ETHUSD",1742229032842,5.20455,1921.4,1921.1,0.8013]
["bitfinex","ETHUSD",1742229033046,5.20483,1921.3,1921.0,10.33559]
["bitfinex","ETHUSD",1742229033264,5.20483,1921.3,1920.8,5.20612]
["bitfinex","ETHUSD",1742229033265,5.20509,1921.2,1920.8,5.20612]
["bitfinex","ETHUSD",1742229033469,8.53196285,1921.3,1920.8,10.33505]
["bitfinex","ETHUSD",1742229033618,13.73693285,1921.3,1920.9,5.20578]
["bitfinex","ETHUSD",1742229034620,8.53196285,1921.3,1920.9,5.20579]
["bitfinex","ETHUSD",1742229035658,8.53196285,1921.3,1920.9,10.33479]
["bitfinex","ETHUSD",1742229035860,8.53196285,1921.3,1920.9,15.54057]
["bitfinex","ETHUSD",1742229036016,8.53196285,1921.3,1920.9,10.33478]
["bitfinex","ETHUSD",1742229036352,7.71474285,1921.1,1920.8,5.129]
["bitfinex","ETHUSD",1742229036664,5.20631,1920.8,1920.6,5.129]
["bitfinex","ETHUSD",1742229037157,2.50923285,1920.9,1920.6,10.3357]
["bitfinex","ETHUSD",1742229037373,7.71516285,1920.9,1920.6,5.129]
["bitfinex","ETHUSD",1742229037723,10.71461285,1921.1,1920.6,6.987175]
["bitfinex","ETHUSD",1742229038065,10.71461285,1921.1,1920.7,5.20617]
["bitfinex","ETHUSD",1742229038629,5.20574,1921.0,1920.6,11.16023]
["bitfinex","ETHUSD",1742229038832,5.20574,1921.0,1920.6,11.16012]
["bitfinex","ETHUSD",1742229039149,5.50923285,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1742229039455,2.50923285,1921.1,1920.8,5.20604]
["bitfinex","ETHUSD",1742229039763,5.20482,1921.3,1920.9,6.0275]
["bitfinex","ETHUSD",1742229039764,7.71405285,1921.3,1920.9,6.0275]
["bitfinex","ETHUSD",1742229040066,2.50923285,1921.3,1921.0,5.129]
["bitfinex","ETHUSD",1742229040360,2.50923285,1921.3,1921.0,10.3346]
["bitfinex","ETHUSD",1742229040655,0.7572,1921.4,1921.1,5.20523]
["bitfinex","ETHUSD",1742229040961,7.71352285,1921.5,1921.1,5.20523]
["bitfinex","ETHUSD",1742229041339,7.71352285,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1742229042261,7.71352285,1921.5,1921.1,5.20525]
["bitfinex","ETHUSD",1742229042454,5.20454,1921.4,1921.1,5.20525]
["bitfinex","ETHUSD",1742229042757,7.71357285,1921.5,1921.1,6.9228445]
["bitfinex","ETHUSD",1742229042958,7.71357285,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1742229042959,2.50923285,1921.5,1921.2,5.20505]
["bitfinex","ETHUSD",1742229043260,2.50923285,1921.5,1921.2,5.20494]
["bitfinex","ETHUSD",1742229043521,8.58869019,1921.8,1921.2,0.7728]
["bitfinex","ETHUSD",1742229043677,0.7805,1921.8,1921.2,0.7728]
["bitfinex","ETHUSD",1742229043861,8.49319285,1921.8,1921.4,5.20444]
["bitfinex","ETHUSD",1742229044065,8.49319285,1921.8,1921.4,11.373364]
["bitfinex","ETHUSD",1742229044496,7.71269285,1921.8,1921.4,11.373364]
["bitfinex","ETHUSD",1742229045163,5.20372,1921.7,1921.4,6.168924]
["bitfinex","ETHUSD",1742229045363,7.71327285,1921.6,1921.4,5.128]
["bitfinex","ETHUSD",1742229045575,5.20426,1921.5,1921.4,5.128]
["bitfinex","ETHUSD",1742229046574,5.205,1921.3,1921.0,5.128]
["bitfinex","ETHUSD",1742229046812,7.71441285,1921.2,1921.0,5.128]
["bitfinex","ETHUSD",1742229046980,5.205,1921.3,1921.0,5.128]
["bitfinex","ETHUSD",1742229047218,8.48822285,1921.4,1921.0,10.33352]
["bitfinex","ETHUSD",1742229047598,5.20429,1921.5,1921.2,5.20503]
["bitfinex","ETHUSD",1742229047965,8.48762285,1921.6,1921.2,5.20503]
["bitfinex","ETHUSD",1742229048194,5.20399,1921.6,1921.2,5.802223]
["bitfinex","ETHUSD",1742229048400,5.60227359,1921.9,1921.4,5.20444]
["bitfinex","ETHUSD",1742229048568,5.20383,1921.7,1921.4,5.128]
["bitfinex","ETHUSD",1742229048768,7.71279285,1921.8,1921.4,10.33251]
["bitfinex","ETHUSD",1742229048968,2.50923285,1921.8,1921.4,5.128]
["bitfinex","ETHUSD",1742229049195,2.50923285,1921.8,1921.5,5.96586]
["bitfinex","ETHUSD",1742229049397,2.50923285,1921.8,1921.5,7.075116]
["bitfinex","ETHUSD",1742229049599,2.50923285,1921.8,1921.6,5.20388]
["bitfinex","ETHUSD",1742229049999,5.20237,1922.3,1921.8,5.20324]
["bitfinex","ETHUSD",1742229050199,5.20237,1922.3,1921.8,5.128]
["bitfinex","ETHUSD",1742229050200,5.2025,1922.2,1921.8,5.128]
["bitfinex","ETHUSD",1742229050390,7.71199285,1922.1,1921.8,5.128]
["bitfinex","ETHUSD",1742229050593,5.20292,1922.0,1921.8,5.128]
["bitfinex","ETHUSD",1742229051180,2.50923285,1922.1,1921.8,5.128]
["bitfinex","ETHUSD",1742229051378,5.97178,1922.2,1921.8,11.44295]
["bitfinex","ETHUSD",1742229051583,2.50923285,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1742229051786,2.50923285,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742229053103,3.33773285,1922.5,1921.9,1.02388081]
["bitfinex","ETHUSD",1742229053285,3.26853285,1922.7,1922.3,5.20198]
["bitfinex","ETHUSD",1742229053490,1.68815329,1922.7,1922.3,10.32898]
["bitfinex","ETHUSD",1742229053690,0.92885329,1922.7,1922.4,5.20183]
["bitfinex","ETHUSD",1742229053896,0.92885329,1922.7,1922.4,5.20178]
["bitfinex","ETHUSD",1742229054122,6.12988329,1922.7,1922.3,11.09194]
["bitfinex","ETHUSD",1742229054752,0.92885329,1922.7,1922.3,5.8901]
["bitfinex","ETHUSD",1742229054936,7.71071285,1922.6,1922.3,5.127]
["bitfinex","ETHUSD",1742229055229,7.71070285,1922.6,1922.3,5.127]
["bitfinex","ETHUSD",1742229056505,5.20173,1922.5,1922.3,5.127]
["bitfinex","ETHUSD",1742229057082,5.20183,1922.4,1922.3,5.127]
["bitfinex","ETHUSD",1742229057320,2.50923285,1922.4,1921.8,1.1116]
["bitfinex","ETHUSD",1742229057526,7.71176285,1922.2,1922.0,5.126]
["bitfinex","ETHUSD",1742229057824,7.71176285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229058022,12.91425285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229058247,12.91423285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229058386,7.71172285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229058614,5.20214,1922.3,1921.9,10.32917]
["bitfinex","ETHUSD",1742229059549,8.03733614,1922.4,1922.0,5.20291]
["bitfinex","ETHUSD",1742229059864,5.20213,1922.3,1921.9,10.32917]
["bitfinex","ETHUSD",1742229060516,5.20213,1922.3,1921.9,10.32907]
["bitfinex","ETHUSD",1742229060820,7.71161285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229061420,2.50923285,1922.2,1921.9,5.126]
["bitfinex","ETHUSD",1742229061612,2.83533614,1922.4,1922.0,5.20265]
["bitfinex","ETHUSD",1742229061816,0.28353361,1922.3,1922.0,5.20265]
["bitfinex","ETHUSD",1742229062015,2.83533614,1922.4,1922.0,5.20265]
["bitfinex","ETHUSD",1742229062243,2.83533614,1922.4,1922.0,10.40545]
["bitfinex","ETHUSD",1742229062455,3.0,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1742229063031,3.0,1922.4,1922.1,5.20251]
["bitfinex","ETHUSD",1742229063235,8.46274285,1922.5,1922.1,5.20251]
["bitfinex","ETHUSD",1742229063724,8.46274285,1922.5,1922.1,6.00111]
["bitfinex","ETHUSD",1742229064049,2.50923285,1922.5,1922.2,5.20233]
["bitfinex","ETHUSD",1742229064258,3.32373285,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1742229064420,8.52475285,1922.7,1922.3,10.32594]
["bitfinex","ETHUSD",1742229064973,2.50923285,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742229065250,10.79310862,1922.8,1922.5,6.03421]
["bitfinex","ETHUSD",1742229065251,3.0,1922.8,1922.5,6.03421]
["bitfinex","ETHUSD",1742229066152,2.50923285,1922.9,1922.5,6.03411]
["bitfinex","ETHUSD",1742229066357,7.70973285,1922.9,1922.5,7.157703]
["bitfinex","ETHUSD",1742229066748,2.50923285,1922.9,1922.6,5.20108]
["bitfinex","ETHUSD",1742229067376,13.71351285,1923.1,1922.7,5.20101]
["bitfinex","ETHUSD",1742229067889,5.20023,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742229068378,2.50923285,1923.1,1922.8,5.20064]
["bitfinex","ETHUSD",1742229068551,7.70920285,1923.1,1922.7,15.52571]
["bitfinex","ETHUSD",1742229068896,7.70920285,1923.1,1922.8,1.552571]
["bitfinex","ETHUSD",1742229069083,5.19996,1923.1,1922.8,7.511941]
["bitfinex","ETHUSD",1742229069481,5.19996,1923.1,1922.8,2.311271]
["bitfinex","ETHUSD",1742229069783,5.19971,1923.2,1922.8,7.511941]
["bitfinex","ETHUSD",1742229070077,5.19967,1923.2,1922.8,7.511821]
["bitfinex","ETHUSD",1742229070294,5.19967,1923.2,1922.9,0.7511821]
["bitfinex","ETHUSD",1742229070599,2.50923285,1923.1,1922.8,2.311271]
["bitfinex","ETHUSD",1742229070752,7.70929285,1923.1,1922.8,2.311271]
["bitfinex","ETHUSD",1742229072349,2.50923285,1923.1,1922.8,7.511861]
["bitfinex","ETHUSD",1742229072549,2.50923285,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742229072753,7.70869285,1923.3,1922.9,10.40074]
["bitfinex","ETHUSD",1742229072992,6.32423285,1923.5,1923.0,0.05200446]
["bitfinex","ETHUSD",1742229073191,5.99358,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742229073393,7.70756285,1923.7,1923.1,5.8989]
["bitfinex","ETHUSD",1742229073593,5.19833,1923.7,1923.2,0.58989]
["bitfinex","ETHUSD",1742229073816,7.70798285,1923.6,1923.2,5.78943]
["bitfinex","ETHUSD",1742229074424,2.50923285,1923.6,1923.2,5.78943]
["bitfinex","ETHUSD",1742229074725,2.50923285,1923.6,1923.3,5.19935]
["bitfinex","ETHUSD",1742229074879,7.70756285,1923.7,1923.3,5.19935]
["bitfinex","ETHUSD",1742229075078,7.70756285,1923.7,1923.3,6.298219]
["bitfinex","ETHUSD",1742229075286,5.99294,1923.8,1923.4,5.95065]
["bitfinex","ETHUSD",1742229075586,8.19784,1923.9,1923.5,10.31984]
["bitfinex","ETHUSD",1742229075815,5.19781,1923.9,1923.5,10.31984]
["bitfinex","ETHUSD",1742229075976,7.70704285,1923.9,1923.5,10.31984]
["bitfinex","ETHUSD",1742229076183,2.50923285,1923.9,1923.6,5.19852]
["bitfinex","ETHUSD",1742229076382,7.70715285,1923.9,1923.5,10.31984]
["bitfinex","ETHUSD",1742229076615,12.90519285,1923.9,1923.5,5.121]
["bitfinex","ETHUSD",1742229076825,5.19805,1923.8,1923.5,5.121]
["bitfinex","ETHUSD",1742229077182,2.50923285,1923.9,1923.5,11.426808]
["bitfinex","ETHUSD",1742229078186,2.50923285,1923.9,1923.5,16.625548]
["bitfinex","ETHUSD",1742229078411,2.50923285,1923.9,1923.5,11.426808]
["bitfinex","ETHUSD",1742229078583,2.50923285,1923.9,1923.5,16.625528]
["bitfinex","ETHUSD",1742229078785,2.50923285,1923.9,1923.6,1.6625528]
["bitfinex","ETHUSD",1742229078985,7.70706285,1923.9,1923.6,1.6625528]
["bitfinex","ETHUSD",1742229079185,2.50923285,1923.7,1923.5,5.121]
["bitfinex","ETHUSD",1742229079913,7.70755285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229080120,5.19806,1923.8,1923.5,5.12]
["bitfinex","ETHUSD",1742229080627,10.39634,1923.8,1923.5,5.12]
["bitfinex","ETHUSD",1742229080786,5.19806,1923.8,1923.5,5.12]
["bitfinex","ETHUSD",1742229081215,7.70700285,1923.9,1923.5,11.425818]
["bitfinex","ETHUSD",1742229081415,7.70700285,1923.9,1923.5,6.227068]
["bitfinex","ETHUSD",1742229081615,5.19816,1923.8,1923.5,5.12]
["bitfinex","ETHUSD",1742229081937,7.70764285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229082341,12.90609285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229083013,5.19865,1923.6,1923.5,5.12]
["bitfinex","ETHUSD",1742229083211,7.70764285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229083648,2.50923285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229084964,7.70767285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229085113,12.90621285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229085315,2.50923285,1923.7,1923.5,5.12]
["bitfinex","ETHUSD",1742229085518,2.50923285,1923.9,1923.5,10.90599]
["bitfinex","ETHUSD",1742229085716,7.70711285,1923.9,1923.5,10.90599]
["bitfinex","ETHUSD",1742229085930,5.97359,1924.0,1923.5,10.90585]
["bitfinex","ETHUSD",1742229086253,5.19697,1924.2,1923.8,0.7586]
["bitfinex","ETHUSD",1742229086453,5.19726,1924.1,1923.9,5.119]
["bitfinex","ETHUSD",1742229086815,10.39472,1924.1,1923.9,5.119]
["bitfinex","ETHUSD",1742229087014,8.94686,1924.4,1923.9,5.8776]
["bitfinex","ETHUSD",1742229087015,0.3854019,1924.3,1923.9,5.8776]
["bitfinex","ETHUSD",1742229087347,5.19723,1924.1,1923.9,5.8776]
["bitfinex","ETHUSD",1742229087646,5.19723,1924.1,1923.7,5.19818]
["bitfinex","ETHUSD",1742229087647,7.70673285,1924.0,1923.7,0.7586]
["bitfinex","ETHUSD",1742229087943,5.19789,1923.9,1923.8,5.119]
["bitfinex","ETHUSD",1742229088144,7.70712285,1923.9,1923.8,5.119]
["bitfinex","ETHUSD",1742229088350,5.19849,1923.7,1923.3,11.16687]
["bitfinex","ETHUSD",1742229088648,2.50923285,1923.7,1923.5,5.119]
["bitfinex","ETHUSD",1742229089070,7.70754285,1923.7,1923.5,5.119]
["bitfinex","ETHUSD",1742229089245,12.90610285,1923.7,1923.5,5.119]
["bitfinex","ETHUSD",1742229089445,7.70754285,1923.7,1923.5,5.119]
["bitfinex","ETHUSD",1742229089656,2.50923285,1923.7,1923.5,5.119]
["bitfinex","ETHUSD",1742229090054,2.50923285,1923.7,1923.5,10.31778]
["bitfinex","ETHUSD",1742229090247,2.50923285,1923.7,1923.5,6.150802]
["bitfinex","ETHUSD",1742229090447,2.50923285,1923.7,1923.5,11.349632]
["bitfinex","ETHUSD",1742229090758,2.50923285,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742229091069,2.50923285,1923.9,1923.7,0.7846]
["bitfinex","ETHUSD",1742229091267,2.50923285,1924.1,1923.8,5.1979]
["bitfinex","ETHUSD",1742229091457,2.50923285,1924.1,1923.9,5.118]
["bitfinex","ETHUSD",1742229091765,3.941146,1924.4,1923.9,5.118]
["bitfinex","ETHUSD",1742229091766,7.70610285,1924.3,1923.9,10.31565]
["bitfinex","ETHUSD",1742229092143,5.19709,1924.2,1923.9,5.118]
["bitfinex","ETHUSD",1742229092478,2.50923285,1924.1,1923.9,10.31574]
["bitfinex","ETHUSD",1742229092764,2.50923285,1924.1,1923.9,11.867104]
["bitfinex","ETHUSD",1742229093742,2.50923285,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742229093947,2.50923285,1924.1,1923.9,11.867024]
["bitfinex","ETHUSD",1742229094167,2.50923285,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742229094468,2.50923285,1924.1,1923.9,11.867024]
["bitfinex","ETHUSD",1742229094668,2.50923285,1924.1,1923.9,6.669364]
["bitfinex","ETHUSD",1742229094873,2.50923285,1924.1,1923.9,5.118]
["bitfinex","ETHUSD",1742229095044,2.50923285,1924.1,1923.9,10.31565]
["bitfinex","ETHUSD",1742229095250,2.50923285,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742229096163,3.0,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742229096372,28.8844479,1924.9,1924.0,0.7695]
["bitfinex","ETHUSD",1742229096373,0.01,1924.9,1924.6,5.19572]
["bitfinex","ETHUSD",1742229096672,0.01,1924.9,1924.7,10.3125]
["bitfinex","ETHUSD",1742229096982,2.50923285,1924.8,1924.7,10.3125]
["bitfinex","ETHUSD",1742229097187,0.01,1924.9,1924.7,11.14426953]
["bitfinex","ETHUSD",1742229097356,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742229098348,0.01,1924.9,1924.7,11.14426953]
["bitfinex","ETHUSD",1742229098562,0.01,1924.9,1924.7,11.14421953]
["bitfinex","ETHUSD",1742229098854,0.01,1924.9,1924.7,11.14426953]
["bitfinex","ETHUSD",1742229099055,0.01,1924.9,1924.8,1.11442695]
["bitfinex","ETHUSD",1742229102595,6.01015,1924.8,1924.7,5.115]
["bitfinex","ETHUSD",1742229102971,0.8148,1924.8,1924.7,5.115]
["bitfinex","ETHUSD",1742229103291,10.40044,1924.9,1924.7,5.115]
["bitfinex","ETHUSD",1742229103490,5.20516,1924.9,1924.7,5.115]
["bitfinex","ETHUSD",1742229103682,0.01,1924.9,1924.7,5.115]
["bitfinex","ETHUSD",1742229103906,0.01,1924.9,1924.7,6.146069]
["bitfinex","ETHUSD",1742229104304,0.01,1924.9,1924.7,5.115]
["bitfinex","ETHUSD",1742229104511,5.20509,1924.9,1924.7,5.115]
["bitfinex","ETHUSD",1742229105416,5.19534,1924.8,1924.7,5.115]
["bitfinex","ETHUSD",1742229106434,7.70457285,1924.8,1924.7,5.115]
["bitfinex","ETHUSD",1742229107622,7.70457285,1924.8,1924.3,7.03277244]
["bitfinex","ETHUSD",1742229107623,5.19595,1924.6,1924.3,7.03277244]
["bitfinex","ETHUSD",1742229107913,5.19617,1924.5,1924.4,5.114]
["bitfinex","ETHUSD",1742229108119,5.19617,1924.5,1924.3,5.114]
["bitfinex","ETHUSD",1742229108543,8.45585285,1924.4,1924.1,5.114]
["bitfinex","ETHUSD",1742229109189,5.19621,1924.5,1924.1,10.3112]
["bitfinex","ETHUSD",1742229109422,10.39146,1924.7,1924.3,5.19664]
["bitfinex","ETHUSD",1742229109726,5.19594,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742229109929,7.70517285,1924.6,1924.2,6.01441]
["bitfinex","ETHUSD",1742229110810,5.19618,1924.5,1924.1,10.31106]
["bitfinex","ETHUSD",1742229111011,10.39256,1924.5,1924.1,10.31106]
["bitfinex","ETHUSD",1742229111198,10.39307,1924.4,1924.1,5.114]
["bitfinex","ETHUSD",1742229111393,5.19643,1924.4,1924.1,5.114]
["bitfinex","ETHUSD",1742229111788,5.19684,1924.3,1924.0,1.04280901]
["bitfinex","ETHUSD",1742229112122,5.19684,1924.3,1924.1,5.114]
["bitfinex","ETHUSD",1742229112625,5.19737,1924.1,1923.8,0.7771]
["bitfinex","ETHUSD",1742229112802,11.20791,1924.1,1924.0,5.114]
["bitfinex","ETHUSD",1742229113002,6.01047,1924.1,1924.0,5.114]
["bitfinex","ETHUSD",1742229113325,0.8131,1924.1,1924.0,5.114]
["bitfinex","ETHUSD",1742229113524,6.01033,1924.1,1924.0,5.114]
["bitfinex","ETHUSD",1742229113823,12.57942229,1924.1,1923.8,5.114]
["bitfinex","ETHUSD",1742229113996,5.1975,1924.0,1923.8,5.114]
["bitfinex","ETHUSD",1742229114192,5.19777,1923.9,1923.8,5.114]
["bitfinex","ETHUSD",1742229114587,5.1975,1924.0,1923.8,5.114]
["bitfinex","ETHUSD",1742229115203,5.19808,1923.8,1923.6,5.114]
["bitfinex","ETHUSD",1742229115727,5.19834,1923.7,1923.4,1.0547756]
["bitfinex","ETHUSD",1742229115925,5.19834,1923.7,1923.5,5.114]
["bitfinex","ETHUSD",1742229116087,5.19778,1923.9,1923.5,10.31262]
["bitfinex","ETHUSD",1742229116291,5.19726,1924.1,1923.7,6.01078]
["bitfinex","ETHUSD",1742229117119,3.0,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1742229119343,2.50923285,1924.1,1923.9,12.169278]
["bitfinex","ETHUSD",1742229119526,2.50923285,1924.1,1923.9,12.169328]
["bitfinex","ETHUSD",1742229119842,2.50923285,1924.1,1923.9,6.220328]
["bitfinex","ETHUSD",1742229120429,2.50923285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229120938,7.70647285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229121844,0.7778,1924.0,1923.9,5.114]
["bitfinex","ETHUSD",1742229122145,8.48427285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229122348,2.50923285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229122842,7.70648285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229123051,2.50923285,1924.1,1923.9,5.114]
["bitfinex","ETHUSD",1742229125145,2.50923285,1924.1,1924.0,5.968]
["bitfinex","ETHUSD",1742229125353,2.50923285,1924.3,1924.0,5.968]
["bitfinex","ETHUSD",1742229125714,2.50923285,1924.3,1924.1,5.19716]
["bitfinex","ETHUSD",1742229125936,7.70601285,1924.3,1923.9,11.86265]
["bitfinex","ETHUSD",1742229126140,2.50923285,1924.1,1923.9,11.86265]
["bitfinex","ETHUSD",1742229126349,2.50923285,1924.1,1923.9,6.66498]
["bitfinex","ETHUSD",1742229126551,7.70657285,1924.1,1923.7,5.1981]
["bitfinex","ETHUSD",1742229126753,5.19809,1923.8,1923.4,5.94902]
["bitfinex","ETHUSD",1742229127068,2.50923285,1923.6,1923.4,0.75]
["bitfinex","ETHUSD",1742229127362,7.70791285,1923.6,1923.3,5.114]
["bitfinex","ETHUSD",1742229127563,2.50923285,1923.4,1923.2,1.04354529]
["bitfinex","ETHUSD",1742229127731,7.70855285,1923.4,1923.1,5.114]
["bitfinex","ETHUSD",1742229127932,2.50923285,1923.2,1923.1,10.31382]
["bitfinex","ETHUSD",1742229128153,2.50923285,1923.4,1923.2,5.19954]
["bitfinex","ETHUSD",1742229128352,8.47936214,1923.4,1923.1,5.114]
["bitfinex","ETHUSD",1742229128565,2.50923285,1923.2,1923.1,5.114]
["bitfinex","ETHUSD",1742229129700,7.70889285,1923.2,1922.8,5.96114]
["bitfinex","ETHUSD",1742229129893,2.50923285,1923.2,1922.9,10.31331]
["bitfinex","ETHUSD",1742229130695,2.50923285,1923.2,1922.9,15.51364]
["bitfinex","ETHUSD",1742229130855,2.50923285,1923.2,1922.9,10.31331]
["bitfinex","ETHUSD",1742229131198,2.50923285,1923.0,1922.9,5.113]
["bitfinex","ETHUSD",1742229131394,5.20058,1922.9,1922.6,0.757]
["bitfinex","ETHUSD",1742229131553,2.50923285,1922.7,1922.6,5.114]
["bitfinex","ETHUSD",1742229131757,2.50923285,1922.7,1922.5,10.31533]
["bitfinex","ETHUSD",1742229132163,2.50923285,1922.7,1922.5,5.114]
["bitfinex","ETHUSD",1742229132706,7.71026285,1922.7,1922.5,5.114]
["bitfinex","ETHUSD",1742229132856,3.28025914,1922.7,1922.5,5.114]
["bitfinex","ETHUSD",1742229133056,5.99483,1922.6,1922.2,6.974]
["bitfinex","ETHUSD",1742229133293,2.50923285,1922.3,1922.2,11.13033]
["bitfinex","ETHUSD",1742229133799,2.50923285,1922.3,1922.2,5.928]
["bitfinex","ETHUSD",1742229134000,2.50923285,1922.3,1922.2,5.114]
["bitfinex","ETHUSD",1742229134162,2.50923285,1922.3,1922.0,5.99631]
["bitfinex","ETHUSD",1742229134163,2.50923285,1922.3,1922.1,5.114]
["bitfinex","ETHUSD",1742229134358,7.71160285,1922.2,1921.8,0.7934]
["bitfinex","ETHUSD",1742229134559,2.50923285,1921.9,1921.6,5.20396]
["bitfinex","ETHUSD",1742229134794,2.50923285,1921.7,1921.6,5.114]
["bitfinex","ETHUSD",1742229135113,2.50923285,1921.7,1921.6,10.31799]
["bitfinex","ETHUSD",1742229135391,2.50923285,1921.7,1921.6,5.114]
["bitfinex","ETHUSD",1742229136156,2.50923285,1921.7,1921.6,10.31799]
["bitfinex","ETHUSD",1742229136361,2.50923285,1921.7,1921.5,5.99749]
["bitfinex","ETHUSD",1742229136569,2.50923285,1921.7,1921.4,5.115]
["bitfinex","ETHUSD",1742229136997,2.50923285,1921.5,1921.4,5.115]
["bitfinex","ETHUSD",1742229137187,0.7646,1921.8,1921.4,5.115]
["bitfinex","ETHUSD",1742229137188,3.0495435,1921.7,1921.4,5.115]
["bitfinex","ETHUSD",1742229137377,3.0495435,1921.7,1921.4,10.31939]
["bitfinex","ETHUSD",1742229137576,3.0495435,1921.7,1921.4,5.115]
["bitfinex","ETHUSD",1742229138401,3.0495435,1921.7,1921.4,10.3195]
["bitfinex","ETHUSD",1742229138586,3.0495435,1921.5,1921.2,1.83738418]
["bitfinex","ETHUSD",1742229138769,3.0495435,1921.5,1921.4,5.116]
["bitfinex","ETHUSD",1742229139701,3.0495435,1921.5,1921.2,6.01207]
["bitfinex","ETHUSD",1742229139907,3.0495435,1921.5,1921.2,11.12807]
["bitfinex","ETHUSD",1742229140374,3.0495435,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1742229140574,0.7646,1921.8,1921.5,5.20414]
["bitfinex","ETHUSD",1742229140808,6.0495435,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1742229141003,3.0495435,1921.7,1921.5,5.20414]
["bitfinex","ETHUSD",1742229141308,3.0495435,1921.7,1921.5,5.2041]
["bitfinex","ETHUSD",1742229141535,3.0495435,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742229141715,6.0495435,1921.9,1921.5,5.2041]
["bitfinex","ETHUSD",1742229142107,6.0495435,1921.9,1921.6,5.20388]
["bitfinex","ETHUSD",1742229142424,6.0495435,1921.9,1921.7,5.20371]
["bitfinex","ETHUSD",1742229142733,3.0,1921.9,1921.7,5.20371]
["bitfinex","ETHUSD",1742229143233,3.0,1921.9,1921.6,11.13287]
["bitfinex","ETHUSD",1742229143439,3.0,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1742229143635,3.0495435,1922.1,1921.8,5.2033]
["bitfinex","ETHUSD",1742229143822,3.0,1922.0,1921.8,5.2033]
["bitfinex","ETHUSD",1742229144219,3.60495435,1922.0,1921.7,5.2037]
["bitfinex","ETHUSD",1742229144555,3.60495435,1922.0,1921.6,11.1328]
["bitfinex","ETHUSD",1742229144556,3.0495435,1921.9,1921.6,11.1328]
["bitfinex","ETHUSD",1742229145045,3.0495435,1921.9,1921.6,5.117]
["bitfinex","ETHUSD",1742229145424,3.0495435,1921.7,1921.4,5.2045]
["bitfinex","ETHUSD",1742229145629,0.8004,1921.8,1921.5,5.20411]
["bitfinex","ETHUSD",1742229146612,0.8004,1921.8,1921.4,5.2045]
["bitfinex","ETHUSD",1742229146613,3.0495435,1921.7,1921.3,10.32155]
["bitfinex","ETHUSD",1742229147130,3.0495435,1921.7,1921.4,5.20433]
["bitfinex","ETHUSD",1742229147331,3.0495435,1921.7,1921.3,10.32176]
["bitfinex","ETHUSD",1742229147521,8.2534635,1921.7,1921.3,10.32165]
["bitfinex","ETHUSD",1742229147817,3.0495435,1921.7,1921.3,10.32165]
["bitfinex","ETHUSD",1742229148212,3.0495435,1921.7,1921.5,5.20424]
["bitfinex","ETHUSD",1742229148843,5.20493,1921.3,1920.8,5.9815]
["bitfinex","ETHUSD",1742229149045,3.0495435,1921.1,1920.9,5.20577]
["bitfinex","ETHUSD",1742229149249,3.0495435,1921.1,1920.8,11.0995]
["bitfinex","ETHUSD",1742229149434,9.0835235,1921.1,1920.8,6.13670635]
["bitfinex","ETHUSD",1742229149635,3.8781435,1921.1,1920.8,11.34276635]
["bitfinex","ETHUSD",1742229149869,9.0835335,1921.1,1920.8,1.01870635]
["bitfinex","ETHUSD",1742229150020,3.0495435,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742229150215,3.0495435,1921.2,1920.7,5.98189]
["bitfinex","ETHUSD",1742229150451,3.0495435,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1742229150917,3.0495435,1921.2,1920.9,5.20569]
["bitfinex","ETHUSD",1742229151117,3.0495435,1921.2,1921.0,5.2055]
["bitfinex","ETHUSD",1742229151829,8.55967785,1921.2,1920.7,5.98183]
["bitfinex","ETHUSD",1742229152029,3.0495435,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742229153250,3.0495435,1921.0,1920.8,15.53018]
["bitfinex","ETHUSD",1742229153429,3.0495435,1921.0,1920.8,10.32403]
["bitfinex","ETHUSD",1742229153631,3.0495435,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742229153830,3.0495435,1921.0,1920.8,10.32395]
["bitfinex","ETHUSD",1742229154740,3.0495435,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742229155218,3.0495435,1921.2,1921.0,5.2054]
["bitfinex","ETHUSD",1742229155424,3.0495435,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742229156037,6.0495435,1921.4,1921.2,5.20496]
["bitfinex","ETHUSD",1742229156352,6.0495435,1921.4,1921.2,5.119]
["bitfinex","ETHUSD",1742229156551,6.0495435,1921.4,1921.2,10.32407]
["bitfinex","ETHUSD",1742229157130,3.0495435,1921.4,1921.2,10.32407]
["bitfinex","ETHUSD",1742229157325,3.0495435,1921.4,1921.2,5.119]
["bitfinex","ETHUSD",1742229158339,5.96221,1921.3,1920.9,5.98137]
["bitfinex","ETHUSD",1742229158549,3.0495435,1921.2,1920.9,10.32487]
["bitfinex","ETHUSD",1742229159474,3.0495435,1921.2,1921.1,5.20535]
["bitfinex","ETHUSD",1742229159775,0.7713,1921.5,1921.3,5.2048]
["bitfinex","ETHUSD",1742229159921,3.8208435,1921.5,1921.1,6.03747]
["bitfinex","ETHUSD",1742229160127,3.0495435,1921.3,1920.9,11.15717]
["bitfinex","ETHUSD",1742229160341,6.35789435,1921.5,1921.0,5.20556]
["bitfinex","ETHUSD",1742229160342,3.0495435,1921.1,1921.0,5.20556]
["bitfinex","ETHUSD",1742229160971,3.0495435,1921.1,1920.9,11.15708]
["bitfinex","ETHUSD",1742229161293,3.8172435,1921.1,1920.8,11.37209452]
["bitfinex","ETHUSD",1742229161472,3.0495435,1921.1,1920.9,10.41165]
["bitfinex","ETHUSD",1742229161974,3.0495435,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742229163079,3.0495435,1921.1,1920.9,5.20578]
["bitfinex","ETHUSD",1742229163278,3.0495435,1921.1,1920.8,11.37203452]
["bitfinex","ETHUSD",1742229163677,3.0495435,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742229164343,3.0495435,1921.1,1920.9,5.20583]
["bitfinex","ETHUSD",1742229164662,3.0495435,1921.1,1920.9,10.41156]
["bitfinex","ETHUSD",1742229164864,3.0495435,1921.1,1920.9,5.20573]
["bitfinex","ETHUSD",1742229165065,3.0495435,1921.1,1921.0,5.20562]
["bitfinex","ETHUSD",1742229165481,3.0495435,1921.1,1920.9,6.86352345]
["bitfinex","ETHUSD",1742229165776,3.0495435,1921.1,1920.8,11.37220452]
["bitfinex","ETHUSD",1742229165947,3.0495435,1920.9,1920.8,11.37220452]
["bitfinex","ETHUSD",1742229166147,3.0495435,1920.9,1920.7,6.0378]
["bitfinex","ETHUSD",1742229166342,3.0495435,1920.9,1920.7,10.3254]
["bitfinex","ETHUSD",1742229166549,3.0495435,1920.9,1920.8,0.4853226]
["bitfinex","ETHUSD",1742229166750,3.8514435,1920.9,1920.8,0.4853226]
["bitfinex","ETHUSD",1742229167476,4.75716185,1920.9,1920.8,0.4853226]
["bitfinex","ETHUSD",1742229167679,3.8514435,1920.9,1920.5,5.119]
["bitfinex","ETHUSD",1742229167881,3.8514435,1920.9,1920.6,5.20659]
["bitfinex","ETHUSD",1742229168458,3.8514435,1920.9,1920.7,0.48539081]
["bitfinex","ETHUSD",1742229169773,3.8514435,1920.9,1920.6,5.20659]
["bitfinex","ETHUSD",1742229169972,9.0574935,1920.9,1920.5,10.94720773]
["bitfinex","ETHUSD",1742229170344,9.0574935,1920.9,1920.5,10.94820773]
["bitfinex","ETHUSD",1742229170549,8.2561435,1920.7,1920.5,0.62125773]
["bitfinex","ETHUSD",1742229170891,8.2561435,1920.7,1920.4,1.03212073]
["bitfinex","ETHUSD",1742229170892,5.95875,1920.6,1920.2,10.4154]
["bitfinex","ETHUSD",1742229171180,3.0495435,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1742229171550,3.0495435,1920.5,1920.4,5.20724]
["bitfinex","ETHUSD",1742229172943,3.0495435,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1742229173147,3.0495435,1920.7,1920.5,10.41381]
["bitfinex","ETHUSD",1742229173360,6.0495435,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742229173568,6.0495435,1920.7,1920.5,10.41363]
["bitfinex","ETHUSD",1742229173776,6.0495435,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742229174580,6.0495435,1920.7,1920.5,5.20678]
["bitfinex","ETHUSD",1742229175576,3.0495435,1920.7,1920.4,6.00342]
["bitfinex","ETHUSD",1742229175783,3.0495435,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1742229175982,3.0495435,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742229176300,3.0495435,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1742229177193,2.50542143,1920.6,1920.5,5.20679]
["bitfinex","ETHUSD",1742229177488,2.50542143,1920.6,1920.4,5.20716]
["bitfinex","ETHUSD",1742229177855,2.50542143,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742229178084,2.50542143,1920.4,1920.1,1.04954533]
["bitfinex","ETHUSD",1742229178270,2.50542143,1920.4,1920.2,10.3276]
["bitfinex","ETHUSD",1742229178470,2.50542143,1920.4,1920.1,16.58547533]
["bitfinex","ETHUSD",1742229178789,2.50542143,1920.4,1920.3,5.20751]
["bitfinex","ETHUSD",1742229179288,12.48716249,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1742229179449,17.69402249,1920.6,1920.2,5.2076]
["bitfinex","ETHUSD",1742229179655,3.0532726,1920.4,1920.1,5.20798]
["bitfinex","ETHUSD",1742229180087,3.0532726,1920.4,1920.0,11.09466]
["bitfinex","ETHUSD",1742229180254,3.0532726,1920.4,1920.0,16.3028]
["bitfinex","ETHUSD",1742229180449,3.0532726,1920.2,1919.8,7.04075114]
["bitfinex","ETHUSD",1742229180650,8.2611926,1920.2,1919.8,11.1375]
["bitfinex","ETHUSD",1742229180856,8.2611926,1920.2,1919.7,10.32913]
["bitfinex","ETHUSD",1742229181093,6.8218726,1920.0,1919.6,11.21601]
["bitfinex","ETHUSD",1742229181394,6.8218726,1920.0,1919.7,5.12]
["bitfinex","ETHUSD",1742229181750,8.54570686,1920.0,1919.7,10.32908]
["bitfinex","ETHUSD",1742229181955,0.7686,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742229182182,3.7686,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1742229182586,3.7686,1920.3,1920.0,10.41636]
["bitfinex","ETHUSD",1742229182790,3.0,1920.3,1920.1,5.20789]
["bitfinex","ETHUSD",1742229182995,3.7686,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742229183177,5.61315225,1920.5,1920.2,10.41539]
["bitfinex","ETHUSD",1742229183359,3.7686,1920.5,1920.2,5.2076]
["bitfinex","ETHUSD",1742229185708,8.97564,1920.5,1920.1,15.5359]
["bitfinex","ETHUSD",1742229186207,3.0,1920.3,1920.1,10.32786]
["bitfinex","ETHUSD",1742229186569,3.0532726,1920.7,1920.3,0.7817]
["bitfinex","ETHUSD",1742229186876,0.7663,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1742229187085,5.5868437,1920.9,1920.6,5.20668]
["bitfinex","ETHUSD",1742229187389,8.2594426,1920.8,1920.5,5.121]
["bitfinex","ETHUSD",1742229187806,8.2594426,1920.8,1920.5,10.32796]
["bitfinex","ETHUSD",1742229187965,3.0,1920.7,1920.5,5.121]
["bitfinex","ETHUSD",1742229188494,11.2599726,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229188663,6.0532726,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229189165,3.0,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229189784,8.2067,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229189971,3.0,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229191377,3.0,1920.6,1920.5,10.32797]
["bitfinex","ETHUSD",1742229191594,3.0,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229191782,11.2599726,1920.6,1920.5,5.121]
["bitfinex","ETHUSD",1742229193896,9.00145,1920.5,1920.1,1.83316311]
["bitfinex","ETHUSD",1742229194067,6.00091,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1742229194267,6.00091,1920.7,1920.2,10.32763]
["bitfinex","ETHUSD",1742229194493,6.00091,1920.7,1920.3,0.8232]
["bitfinex","ETHUSD",1742229194895,11.20754,1920.7,1920.3,0.8232]
["bitfinex","ETHUSD",1742229195399,10.41366,1920.6,1920.3,0.8232]
["bitfinex","ETHUSD",1742229195581,10.41366,1920.6,1920.2,10.81424199]
["bitfinex","ETHUSD",1742229195582,3.0,1920.5,1920.2,10.81424199]
["bitfinex","ETHUSD",1742229195781,3.0,1920.5,1920.2,10.32753]
["bitfinex","ETHUSD",1742229195977,13.41422,1920.5,1920.1,7.0725593]
["bitfinex","ETHUSD",1742229196194,3.0,1920.3,1920.2,5.12]
["bitfinex","ETHUSD",1742229196500,8.20751,1920.3,1920.0,5.20827]
["bitfinex","ETHUSD",1742229196702,8.97451,1920.3,1920.0,5.12]
["bitfinex","ETHUSD",1742229196904,3.0,1920.1,1919.9,0.62305168]
["bitfinex","ETHUSD",1742229197508,8.20807,1920.1,1919.9,0.62305168]
["bitfinex","ETHUSD",1742229198384,8.20807,1920.1,1919.7,11.19364]
["bitfinex","ETHUSD",1742229198583,8.20807,1920.1,1919.8,0.4872494]
["bitfinex","ETHUSD",1742229199094,3.84850331,1920.1,1919.8,0.4872494]
["bitfinex","ETHUSD",1742229199308,2.50689931,1920.1,1919.8,0.4872494]
["bitfinex","ETHUSD",1742229199519,8.2086,1919.9,1919.8,0.4872494]
["bitfinex","ETHUSD",1742229199684,3.0,1919.9,1919.8,0.4872494]
["bitfinex","ETHUSD",1742229200113,8.2086,1919.9,1919.7,5.12]
["bitfinex","ETHUSD",1742229200415,3.0,1919.9,1919.7,5.12]
["bitfinex","ETHUSD",1742229200603,3.38597214,1919.9,1919.7,5.12]
["bitfinex","ETHUSD",1742229200917,3.0,1920.2,1919.9,5.20841]
["bitfinex","ETHUSD",1742229201119,3.0,1920.2,1919.9,10.41684]
["bitfinex","ETHUSD",1742229201283,3.0,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1742229201489,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742229201813,3.0,1920.3,1920.0,5.20831]
["bitfinex","ETHUSD",1742229202004,3.0,1920.3,1920.1,5.121]
["bitfinex","ETHUSD",1742229202191,3.39814384,1920.3,1920.1,5.121]
["bitfinex","ETHUSD",1742229202905,3.39814384,1920.3,1920.1,5.9531]
["bitfinex","ETHUSD",1742229203104,3.0,1920.3,1920.1,12.798087]
["bitfinex","ETHUSD",1742229203322,3.0,1920.3,1920.1,12.797927]
["bitfinex","ETHUSD",1742229204096,6.02,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742229204298,5.20619,1920.8,1920.4,5.20712]
["bitfinex","ETHUSD",1742229204507,5.20619,1920.8,1920.5,5.12]
["bitfinex","ETHUSD",1742229205083,3.0,1920.7,1920.5,5.12]
["bitfinex","ETHUSD",1742229205417,3.0,1920.8,1920.5,5.12]
["bitfinex","ETHUSD",1742229205619,3.0,1920.6,1920.5,5.12]
["bitfinex","ETHUSD",1742229205790,8.2067,1920.6,1920.5,5.12]
["bitfinex","ETHUSD",1742229205990,5.97062,1920.5,1920.1,5.20805]
["bitfinex","ETHUSD",1742229206219,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742229206427,3.0,1920.5,1920.2,10.32779]
["bitfinex","ETHUSD",1742229206919,3.0,1920.5,1920.2,5.12]
["bitfinex","ETHUSD",1742229206920,10.71399931,1920.5,1920.2,5.12]
["bitfinex","ETHUSD",1742229207494,8.2071,1920.5,1920.2,10.32777]
["bitfinex","ETHUSD",1742229207701,3.0,1920.5,1920.2,11.881352]
["bitfinex","ETHUSD",1742229207902,8.207,1920.5,1920.2,6.673582]
["bitfinex","ETHUSD",1742229208198,8.207,1920.5,1920.2,11.881362]
["bitfinex","ETHUSD",1742229208402,7.68408054,1920.5,1920.2,11.881362]
["bitfinex","ETHUSD",1742229209625,2.47708054,1920.5,1920.2,11.881362]
["bitfinex","ETHUSD",1742229209794,2.47708054,1920.5,1920.3,0.7734]
["bitfinex","ETHUSD",1742229209995,2.47708054,1920.5,1920.3,1.9615362]
["bitfinex","ETHUSD",1742229210217,0.39488105,1920.6,1920.3,7.1689562]
["bitfinex","ETHUSD",1742229210419,7.71333931,1920.7,1920.3,7.1689562]
["bitfinex","ETHUSD",1742229210727,3.0,1920.6,1920.3,7.1689562]
["bitfinex","ETHUSD",1742229211025,8.20672,1920.6,1920.4,0.71689562]
["bitfinex","ETHUSD",1742229211222,8.96862,1920.6,1920.2,10.32777]
["bitfinex","ETHUSD",1742229211610,8.96862,1920.6,1920.2,5.12]
["bitfinex","ETHUSD",1742229211611,7.71398931,1920.5,1920.2,5.12]
["bitfinex","ETHUSD",1742229211789,3.0,1920.3,1920.2,5.12]
["bitfinex","ETHUSD",1742229212826,10.71394931,1920.5,1920.2,5.12]
["bitfinex","ETHUSD",1742229213422,3.0,1920.5,1920.2,5.12]
["bitfinex","ETHUSD",1742229213596,3.0,1920.5,1920.3,5.20749]
["bitfinex","ETHUSD",1742229213795,3.38595516,1920.6,1920.3,5.20749]
["bitfinex","ETHUSD",1742229214223,3.0,1920.4,1920.2,5.12]
["bitfinex","ETHUSD",1742229214526,8.20727,1920.4,1920.2,5.12]
["bitfinex","ETHUSD",1742229215414,8.20727,1920.4,1920.1,5.9191]
["bitfinex","ETHUSD",1742229215793,5.20795,1920.2,1919.9,5.12]
["bitfinex","ETHUSD",1742229215993,5.20795,1920.2,1919.7,0.8225]
["bitfinex","ETHUSD",1742229215994,2.50689931,1920.1,1919.7,0.8225]
["bitfinex","ETHUSD",1742229216192,2.50689931,1920.1,1919.5,11.36957]
["bitfinex","ETHUSD",1742229216193,5.20876,1919.9,1919.5,7.07192972]
["bitfinex","ETHUSD",1742229216566,5.20888,1919.8,1919.6,5.12]
["bitfinex","ETHUSD",1742229216894,3.0,1919.8,1919.6,5.12]
["bitfinex","ETHUSD",1742229217295,8.20856,1920.0,1919.6,11.54851297]
["bitfinex","ETHUSD",1742229217690,8.20856,1920.0,1919.6,16.75773297]
["bitfinex","ETHUSD",1742229217897,3.0,1920.0,1919.6,11.54841297]
["bitfinex","ETHUSD",1742229218124,8.20834,1920.0,1919.6,11.54841297]
["bitfinex","ETHUSD",1742229218327,8.59848309,1920.0,1919.6,11.54841297]
["bitfinex","ETHUSD",1742229219030,8.59848309,1920.0,1919.6,11.54840297]
["bitfinex","ETHUSD",1742229219191,8.59848309,1920.0,1919.6,10.32921]
["bitfinex","ETHUSD",1742229219396,5.59848309,1920.0,1919.6,10.32921]
["bitfinex","ETHUSD",1742229219613,10.80702309,1920.0,1919.6,10.32921]
["bitfinex","ETHUSD",1742229219812,8.52961931,1919.9,1919.5,6.03218]
["bitfinex","ETHUSD",1742229220019,5.20948,1919.6,1919.5,5.12]
["bitfinex","ETHUSD",1742229220216,5.20948,1919.6,1919.4,0.8094]
["bitfinex","ETHUSD",1742229220432,7.71618931,1919.7,1919.4,11.62689346]
["bitfinex","ETHUSD",1742229220731,8.09847161,1919.7,1919.4,6.41695346]
["bitfinex","ETHUSD",1742229220898,2.88918161,1919.7,1919.4,6.41695346]
["bitfinex","ETHUSD",1742229221223,0.3822823,1919.7,1919.4,11.62677346]
["bitfinex","ETHUSD",1742229221430,8.13453661,1919.8,1919.4,11.62677346]
["bitfinex","ETHUSD",1742229221632,8.13453661,1919.8,1919.4,11.13922]
["bitfinex","ETHUSD",1742229223225,8.13453661,1919.8,1919.4,12.87899799]
["bitfinex","ETHUSD",1742229223598,8.13453661,1919.8,1919.4,7.66917799]
["bitfinex","ETHUSD",1742229223832,10.41861,1919.7,1919.3,6.25855994]
["bitfinex","ETHUSD",1742229224060,5.20926,1919.7,1919.4,5.12]
["bitfinex","ETHUSD",1742229224842,11.23153,1919.9,1919.5,5.20956]
["bitfinex","ETHUSD",1742229225014,6.02271,1919.9,1919.5,5.97576]
["bitfinex","ETHUSD",1742229225206,5.20951,1919.6,1919.3,1.53474888]
["bitfinex","ETHUSD",1742229225410,11.13560661,1919.4,1919.3,0.48640894]
["bitfinex","ETHUSD",1742229225611,6.03463,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229225936,9.03463,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229229340,3.8244,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229229512,3.0,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229229707,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229230248,9.88467845,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229230737,10.71187845,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229231407,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229231624,3.0,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229231833,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229236643,9.03693,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229245127,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229246252,9.88426589,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229246658,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229248077,3.0,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229248374,3.0,1919.5,1919.2,5.277162]
["bitfinex","ETHUSD",1742229248581,3.0,1919.5,1919.2,6.4023042]
["bitfinex","ETHUSD",1742229248763,3.0,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1742229248965,6.02,1919.7,1919.4,0.8222]
["bitfinex","ETHUSD",1742229249134,5.2089,1919.8,1919.4,6.03205]
["bitfinex","ETHUSD",1742229249336,8.13427661,1919.9,1919.5,5.20959]
["bitfinex","ETHUSD",1742229249631,3.0,1919.7,1919.4,5.9442]
["bitfinex","ETHUSD",1742229249854,5.20943,1919.6,1919.4,0.8222]
["bitfinex","ETHUSD",1742229250176,5.20979,1919.5,1919.2,0.55403637]
["bitfinex","ETHUSD",1742229250368,8.94999661,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229250538,5.20977,1919.5,1919.2,0.066682]
["bitfinex","ETHUSD",1742229251355,8.13508661,1919.6,1919.2,5.277082]
["bitfinex","ETHUSD",1742229251560,13.4185,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742229251742,8.20915,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742229251944,8.13569661,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229252240,5.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229252657,8.13569661,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229253442,5.21005,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229253648,5.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229253849,5.98243,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229254262,8.98243,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229260476,8.21023,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229261344,3.0,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229261543,8.65670161,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229261544,3.0,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229261873,8.21007,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229262449,3.0,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229262941,13.34525661,1919.5,1919.2,0.066682]
["bitfinex","ETHUSD",1742229264082,5.21015,1919.4,1919.2,0.066682]
["bitfinex","ETHUSD",1742229264278,8.13587661,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229264778,11.91757661,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229267980,11.91995554,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229268473,12.46995554,1919.3,1919.2,0.066682]
["bitfinex","ETHUSD",1742229268676,15.37608108,1919.3,1919.2,2e-06]
["bitfinex","ETHUSD",1742229268866,5.21217,1918.6,1918.4,5.8857]
["bitfinex","ETHUSD",1742229269062,5.21217,1918.6,1918.4,0.7647]
["bitfinex","ETHUSD",1742229269265,5.2124,1918.5,1918.4,0.7647]
["bitfinex","ETHUSD",1742229269456,5.2124,1918.5,1918.2,5.8849]
["bitfinex","ETHUSD",1742229269653,5.21217,1918.6,1918.2,12.207784]
["bitfinex","ETHUSD",1742229269884,8.13989554,1918.7,1918.2,12.207744]
["bitfinex","ETHUSD",1742229270177,5.21195,1918.7,1918.3,5.97674]
["bitfinex","ETHUSD",1742229270369,5.21192,1918.7,1918.3,5.97674]
["bitfinex","ETHUSD",1742229270681,5.21192,1918.7,1918.3,11.18952]
["bitfinex","ETHUSD",1742229270867,5.21192,1918.7,1918.3,12.9315554]
["bitfinex","ETHUSD",1742229271067,2.92802554,1918.7,1918.3,7.7187154]
["bitfinex","ETHUSD",1742229271280,13.35195554,1918.7,1918.3,7.7187154]
["bitfinex","ETHUSD",1742229271481,8.13998554,1918.7,1918.3,5.97668]
["bitfinex","ETHUSD",1742229271790,5.2116,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1742229272079,10.42343,1918.8,1918.5,0.7587]
["bitfinex","ETHUSD",1742229272274,5.21187,1918.7,1918.5,0.7587]
["bitfinex","ETHUSD",1742229272443,5.21187,1918.7,1918.6,0.62540529]
["bitfinex","ETHUSD",1742229273979,10.42345,1918.8,1918.6,0.62540529]
["bitfinex","ETHUSD",1742229274180,10.42345,1918.8,1918.5,0.7587]
["bitfinex","ETHUSD",1742229274383,5.21186,1918.7,1918.5,0.7587]
["bitfinex","ETHUSD",1742229274566,5.21186,1918.7,1918.4,5.21256]
["bitfinex","ETHUSD",1742229274773,5.21224,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742229274971,0.7977,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742229274972,6.00929,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742229275491,5.21159,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742229275792,5.21187,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742229275991,5.21187,1918.7,1918.2,11.1244]
["bitfinex","ETHUSD",1742229276197,5.21224,1918.6,1918.2,11.1244]
["bitfinex","ETHUSD",1742229276396,5.21224,1918.6,1918.2,0.7902]
["bitfinex","ETHUSD",1742229276397,5.21253,1918.5,1918.2,0.7902]
["bitfinex","ETHUSD",1742229276689,5.21253,1918.5,1918.2,5.9112]
["bitfinex","ETHUSD",1742229277189,5.21294,1918.3,1918.2,0.7902]
["bitfinex","ETHUSD",1742229277391,5.21332,1918.2,1918.0,0.8324]
["bitfinex","ETHUSD",1742229277591,5.21349,1918.1,1918.0,0.8324]
["bitfinex","ETHUSD",1742229277788,5.21326,1918.2,1918.0,0.8324]
["bitfinex","ETHUSD",1742229278763,8.14149569,1918.3,1918.0,0.8324]
["bitfinex","ETHUSD",1742229278963,5.21296,1918.3,1918.0,0.8324]
["bitfinex","ETHUSD",1742229279160,8.21283,1918.4,1918.0,6.04604]
["bitfinex","ETHUSD",1742229279366,5.21297,1918.3,1918.0,0.8324]
["bitfinex","ETHUSD",1742229279575,8.21278,1918.4,1918.0,6.04604]
["bitfinex","ETHUSD",1742229281882,8.21278,1918.4,1918.0,6.04596]
["bitfinex","ETHUSD",1742229282096,10.29474026,1918.6,1918.0,0.8324]
["bitfinex","ETHUSD",1742229282293,5.2124,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742229282462,5.2124,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1742229284176,5.2124,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742229284407,3.0,1918.6,1918.3,0.8297]
["bitfinex","ETHUSD",1742229284715,3.0,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1742229285667,8.21161,1918.8,1918.4,10.42508]
["bitfinex","ETHUSD",1742229286301,8.21161,1918.8,1918.5,5.21239]
["bitfinex","ETHUSD",1742229286477,3.0,1918.8,1918.4,6.850148]
["bitfinex","ETHUSD",1742229286683,3.0,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742229286880,3.0,1918.8,1918.6,0.8052]
["bitfinex","ETHUSD",1742229287693,8.2116,1918.8,1918.4,7.655488]
["bitfinex","ETHUSD",1742229287912,8.2116,1918.8,1918.4,7.655378]
["bitfinex","ETHUSD",1742229288399,3.0,1918.8,1918.5,5.21232]
["bitfinex","ETHUSD",1742229288909,3.0,1918.8,1918.4,7.655368]
["bitfinex","ETHUSD",1742229289109,8.2117,1918.8,1918.4,7.655368]
["bitfinex","ETHUSD",1742229289921,8.2117,1918.8,1918.4,12.867868]
["bitfinex","ETHUSD",1742229290080,8.2117,1918.8,1918.4,12.867908]
["bitfinex","ETHUSD",1742229290407,3.0,1918.8,1918.4,7.655368]
["bitfinex","ETHUSD",1742229290616,3.0,1918.8,1918.5,5.9779168]
["bitfinex","ETHUSD",1742229291107,5.21108,1919.0,1918.5,5.9777668]
["bitfinex","ETHUSD",1742229291306,5.21136,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742229291482,5.21136,1918.9,1918.5,5.9778668]
["bitfinex","ETHUSD",1742229291700,5.21136,1918.9,1918.5,5.9777668]
["bitfinex","ETHUSD",1742229291906,10.42292,1918.9,1918.5,5.9777668]
["bitfinex","ETHUSD",1742229292146,8.14059569,1918.7,1918.4,0.8052]
["bitfinex","ETHUSD",1742229292309,8.14058569,1918.7,1918.4,0.8052]
["bitfinex","ETHUSD",1742229292509,5.21199,1918.7,1918.4,0.8052]
["bitfinex","ETHUSD",1742229292825,6.02183,1918.9,1918.4,0.8052]
["bitfinex","ETHUSD",1742229293005,5.21124,1919.0,1918.6,5.21202]
["bitfinex","ETHUSD",1742229293205,5.21136,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1742229294939,5.21213,1918.6,1918.3,5.121]
["bitfinex","ETHUSD",1742229295105,5.21243,1918.5,1918.4,5.121]
["bitfinex","ETHUSD",1742229296743,5.21213,1918.6,1918.4,5.121]
["bitfinex","ETHUSD",1742229297118,5.21187,1918.7,1918.4,5.121]
["bitfinex","ETHUSD",1742229297310,5.21187,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742229297507,5.21187,1918.7,1918.3,10.33373]
["bitfinex","ETHUSD",1742229298039,10.42392,1918.7,1918.3,10.33373]
["bitfinex","ETHUSD",1742229298337,10.42455,1918.6,1918.2,5.97439]
["bitfinex","ETHUSD",1742229298542,5.21243,1918.5,1918.3,5.121]
["bitfinex","ETHUSD",1742229298944,5.21267,1918.4,1918.3,5.121]
["bitfinex","ETHUSD",1742229299110,5.21243,1918.5,1918.3,5.121]
["bitfinex","ETHUSD",1742229299748,10.42448,1918.6,1918.3,5.121]
["bitfinex","ETHUSD",1742229299947,5.21247,1918.5,1918.3,5.121]
["bitfinex","ETHUSD",1742229300348,5.21215,1918.6,1918.3,5.121]
["bitfinex","ETHUSD",1742229300626,8.2118,1918.8,1918.5,0.806]
["bitfinex","ETHUSD",1742229300933,0.7563,1919.0,1918.5,0.806]
["bitfinex","ETHUSD",1742229301138,5.2114,1918.9,1918.6,5.21189]
["bitfinex","ETHUSD",1742229301351,10.42292,1918.9,1918.5,6.01835]
["bitfinex","ETHUSD",1742229301654,5.21169,1918.8,1918.5,0.806]
["bitfinex","ETHUSD",1742229301856,5.21196,1918.7,1918.5,5.121]
["bitfinex","ETHUSD",1742229302073,5.21213,1918.6,1918.5,5.121]
["bitfinex","ETHUSD",1742229302235,5.2125,1918.5,1918.3,0.6249659]
["bitfinex","ETHUSD",1742229302441,5.2125,1918.5,1918.3,5.7459659]
["bitfinex","ETHUSD",1742229303159,5.21214,1918.6,1918.3,5.7459659]
["bitfinex","ETHUSD",1742229303363,10.42449,1918.6,1918.3,5.121]
["bitfinex","ETHUSD",1742229303662,5.21243,1918.5,1918.3,5.121]
["bitfinex","ETHUSD",1742229303866,6.62307257,1918.6,1918.3,5.121]
["bitfinex","ETHUSD",1742229304062,1.41093257,1918.6,1918.3,10.33392]
["bitfinex","ETHUSD",1742229304233,8.21168,1918.8,1918.4,6.01607]
["bitfinex","ETHUSD",1742229304429,8.21168,1918.8,1918.5,5.21238]
["bitfinex","ETHUSD",1742229304644,5.21139,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1742229305190,8.21126,1919.0,1918.7,0.8192]
["bitfinex","ETHUSD",1742229305481,13.42252,1919.0,1918.7,0.8192]
["bitfinex","ETHUSD",1742229305658,28.09947111,1919.3,1918.8,5.21147]
["bitfinex","ETHUSD",1742229305967,8.21077,1919.1,1918.7,11.15193]
["bitfinex","ETHUSD",1742229306166,5.21115,1919.0,1918.7,5.9402]
["bitfinex","ETHUSD",1742229306763,11.13953569,1919.1,1918.7,11.15185]
["bitfinex","ETHUSD",1742229306948,16.35055569,1919.1,1918.7,11.15185]
["bitfinex","ETHUSD",1742229307146,11.13953569,1919.1,1918.7,11.15185]
["bitfinex","ETHUSD",1742229307350,16.35051569,1919.1,1918.7,11.15185]
["bitfinex","ETHUSD",1742229307536,17.98556726,1919.1,1918.7,11.15185]
["bitfinex","ETHUSD",1742229307759,5.21115,1919.0,1918.7,5.9402]
["bitfinex","ETHUSD",1742229308533,5.21115,1919.0,1918.7,11.15201]
["bitfinex","ETHUSD",1742229308954,12.77442726,1919.1,1918.7,11.15201]
["bitfinex","ETHUSD",1742229309271,5.21109,1919.0,1918.7,5.9402]
["bitfinex","ETHUSD",1742229309969,9.84590157,1919.1,1918.7,16.36378]
["bitfinex","ETHUSD",1742229310286,15.05687157,1919.1,1918.7,11.15194]
["bitfinex","ETHUSD",1742229310498,9.84590157,1919.1,1918.7,11.15194]
["bitfinex","ETHUSD",1742229310723,15.05688157,1919.1,1918.7,11.15194]
["bitfinex","ETHUSD",1742229311067,9.84590157,1919.1,1918.7,11.15194]
["bitfinex","ETHUSD",1742229311516,15.05692157,1919.1,1918.7,11.15194]
["bitfinex","ETHUSD",1742229311884,9.84590157,1919.1,1918.7,16.36362]
["bitfinex","ETHUSD",1742229312212,8.21085,1919.1,1918.7,16.36362]
["bitfinex","ETHUSD",1742229312706,3.0,1919.2,1919.0,0.7989]
["bitfinex","ETHUSD",1742229312872,5.21077,1919.1,1918.8,0.7755]
["bitfinex","ETHUSD",1742229313072,5.21122,1919.0,1918.7,5.121]
["bitfinex","ETHUSD",1742229313269,5.21163,1918.8,1918.7,5.119]
["bitfinex","ETHUSD",1742229313463,5.21163,1918.8,1918.6,5.119]
["bitfinex","ETHUSD",1742229313899,10.42344,1918.8,1918.6,5.119]
["bitfinex","ETHUSD",1742229314349,5.21163,1918.8,1918.6,5.119]
["bitfinex","ETHUSD",1742229314972,5.21132,1918.9,1918.6,5.119]
["bitfinex","ETHUSD",1742229315374,5.21132,1918.9,1918.6,10.33106]
["bitfinex","ETHUSD",1742229317688,8.21112,1919.0,1918.6,10.33106]
["bitfinex","ETHUSD",1742229318527,8.21112,1919.0,1918.6,10.33095]
["bitfinex","ETHUSD",1742229319082,13.42238,1919.0,1918.6,10.33095]
["bitfinex","ETHUSD",1742229319422,8.21112,1919.0,1918.6,10.33095]
["bitfinex","ETHUSD",1742229319627,5.21132,1918.9,1918.6,5.119]
["bitfinex","ETHUSD",1742229319826,5.21159,1918.8,1918.6,5.119]
["bitfinex","ETHUSD",1742229321028,5.21159,1918.8,1918.5,0.7755]
["bitfinex","ETHUSD",1742229321325,5.21132,1918.9,1918.5,11.10676]
["bitfinex","ETHUSD",1742229321527,5.21132,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1742229322122,6.032452,1918.9,1918.5,11.10676]
["bitfinex","ETHUSD",1742229322534,5.21173,1918.8,1918.5,0.7755]
["bitfinex","ETHUSD",1742229322700,5.21198,1918.7,1918.4,0.7895]
["bitfinex","ETHUSD",1742229323020,6.03345,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1742229323188,5.816115,1918.4,1918.0,11.21689]
["bitfinex","ETHUSD",1742229323385,5.21277,1918.4,1918.0,16.33589]
["bitfinex","ETHUSD",1742229323613,5.21277,1918.4,1918.0,12.14549812]
["bitfinex","ETHUSD",1742229324010,5.21338,1918.2,1917.8,0.7895]
["bitfinex","ETHUSD",1742229324215,5.21338,1918.2,1917.9,5.119]
["bitfinex","ETHUSD",1742229324216,5.21369,1918.1,1917.9,5.119]
["bitfinex","ETHUSD",1742229324614,5.21369,1918.1,1917.9,5.7442353]
["bitfinex","ETHUSD",1742229325408,6.03568,1918.4,1917.9,5.7442353]
["bitfinex","ETHUSD",1742229325610,8.21273,1918.4,1918.0,6.029]
["bitfinex","ETHUSD",1742229325915,8.21272,1918.4,1918.0,6.029]
["bitfinex","ETHUSD",1742229326119,8.21272,1918.4,1918.0,11.24258]
["bitfinex","ETHUSD",1742229326721,13.42562,1918.4,1918.0,7.04908967]
["bitfinex","ETHUSD",1742229326914,8.21272,1918.4,1918.0,7.04908967]
["bitfinex","ETHUSD",1742229327113,8.21272,1918.4,1918.0,6.02898]
["bitfinex","ETHUSD",1742229327619,13.42565,1918.4,1918.0,6.02898]
["bitfinex","ETHUSD",1742229328242,5.21296,1918.3,1918.0,0.8154]
["bitfinex","ETHUSD",1742229328737,5.21334,1918.2,1918.0,0.8154]
["bitfinex","ETHUSD",1742229328938,5.21334,1918.2,1917.9,5.119]
["bitfinex","ETHUSD",1742229329416,10.42678,1918.2,1917.9,5.119]
["bitfinex","ETHUSD",1742229330003,10.42678,1918.2,1917.8,6.0285]
["bitfinex","ETHUSD",1742229330205,10.42678,1918.2,1917.9,5.119]
["bitfinex","ETHUSD",1742229330206,5.21354,1918.1,1917.9,5.119]
["bitfinex","ETHUSD",1742229330405,7.337208,1918.3,1917.9,10.33301]
["bitfinex","ETHUSD",1742229330600,0.7817,1918.2,1917.9,5.21401]
["bitfinex","ETHUSD",1742229330814,5.21359,1918.1,1917.8,0.39032385]
["bitfinex","ETHUSD",1742229331396,5.99493,1918.2,1917.8,5.60462385]
["bitfinex","ETHUSD",1742229331698,5.99493,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742229331915,11.20836,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742229332120,5.99493,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742229332315,14.19783,1918.4,1917.8,1.124308]
["bitfinex","ETHUSD",1742229332517,5.21296,1918.3,1917.9,10.42769]
["bitfinex","ETHUSD",1742229332724,5.33998143,1918.3,1918.0,5.119]
["bitfinex","ETHUSD",1742229333206,0.12702143,1918.3,1918.0,10.33275]
["bitfinex","ETHUSD",1742229333403,0.12702143,1918.3,1918.1,6.01548]
["bitfinex","ETHUSD",1742229333607,8.2128,1918.4,1918.1,6.01548]
["bitfinex","ETHUSD",1742229333806,0.12425854,1918.3,1918.1,0.802]
["bitfinex","ETHUSD",1742229334007,8.2128,1918.4,1918.1,0.802]
["bitfinex","ETHUSD",1742229334204,0.12425854,1918.3,1918.1,0.802]
["bitfinex","ETHUSD",1742229334403,8.2128,1918.4,1918.1,0.802]
["bitfinex","ETHUSD",1742229334630,0.12422847,1918.3,1918.1,0.802]
["bitfinex","ETHUSD",1742229335232,0.12412309,1918.2,1918.0,10.33258]
["bitfinex","ETHUSD",1742229335594,8.2128,1918.4,1918.0,15.54613]
["bitfinex","ETHUSD",1742229335799,0.12433999,1918.3,1918.0,10.33255]
["bitfinex","ETHUSD",1742229336000,8.2128,1918.4,1918.0,15.5462]
["bitfinex","ETHUSD",1742229336215,8.21279,1918.4,1918.0,10.33255]
["bitfinex","ETHUSD",1742229336427,0.12436663,1918.3,1918.0,10.33255]
["bitfinex","ETHUSD",1742229336630,9.110169,1918.4,1918.0,10.33255]
["bitfinex","ETHUSD",1742229336861,0.12430648,1918.3,1918.0,10.33255]
["bitfinex","ETHUSD",1742229337139,0.12430648,1918.3,1918.0,5.119]
["bitfinex","ETHUSD",1742229337340,5.21302,1918.3,1918.0,5.119]
["bitfinex","ETHUSD",1742229337638,0.12417979,1918.2,1918.0,10.33275]
["bitfinex","ETHUSD",1742229338149,12.03870469,1918.4,1918.0,10.33275]
["bitfinex","ETHUSD",1742229338310,0.12405309,1918.1,1918.0,10.33275]
["bitfinex","ETHUSD",1742229338651,0.12399294,1918.1,1918.0,10.33275]
["bitfinex","ETHUSD",1742229339235,8.21279,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742229339446,0.12433655,1918.3,1918.0,10.33271]
["bitfinex","ETHUSD",1742229339816,9.631409,1918.4,1918.0,10.33271]
["bitfinex","ETHUSD",1742229340130,0.12436663,1918.3,1918.0,10.33264]
["bitfinex","ETHUSD",1742229340336,5.33733663,1918.3,1918.0,10.33264]
["bitfinex","ETHUSD",1742229340510,5.33733663,1918.3,1918.0,5.119]
["bitfinex","ETHUSD",1742229341639,0.7578,1918.0,1917.7,0.6240752]
["bitfinex","ETHUSD",1742229341856,3.7578,1918.0,1917.7,0.6240752]
["bitfinex","ETHUSD",1742229342004,0.12124112,1917.9,1917.7,0.6240752]
["bitfinex","ETHUSD",1742229342204,0.12124112,1917.9,1917.6,6.02144]
["bitfinex","ETHUSD",1742229342440,0.12124112,1917.9,1917.7,5.21445]
["bitfinex","ETHUSD",1742229342641,0.12124112,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742229342946,5.21286,1918.4,1918.1,0.8185]
["bitfinex","ETHUSD",1742229343242,5.21286,1918.4,1918.1,5.9375]
["bitfinex","ETHUSD",1742229343628,10.42574,1918.4,1918.1,5.9375]
["bitfinex","ETHUSD",1742229343833,5.21305,1918.3,1918.1,5.9375]
["bitfinex","ETHUSD",1742229344034,5.21305,1918.3,1918.1,5.119]
["bitfinex","ETHUSD",1742229344035,5.21322,1918.2,1918.1,5.119]
["bitfinex","ETHUSD",1742229345541,5.21359,1918.1,1917.7,5.99754]
["bitfinex","ETHUSD",1742229345748,5.21359,1918.1,1917.8,5.119]
["bitfinex","ETHUSD",1742229345749,5.21377,1918.0,1917.8,5.119]
["bitfinex","ETHUSD",1742229345923,5.21377,1918.0,1917.7,5.99754]
["bitfinex","ETHUSD",1742229346124,5.21377,1918.0,1917.8,5.119]
["bitfinex","ETHUSD",1742229346445,10.42684,1918.2,1917.8,10.33318]
["bitfinex","ETHUSD",1742229347346,10.42681,1918.2,1917.8,10.33316]
["bitfinex","ETHUSD",1742229348668,5.2134,1918.2,1917.8,10.33316]
["bitfinex","ETHUSD",1742229349169,10.42681,1918.2,1917.8,10.33316]
["bitfinex","ETHUSD",1742229350368,5.21359,1918.1,1917.8,5.119]
["bitfinex","ETHUSD",1742229350573,3.97112669,1918.3,1917.7,1.82215513]
["bitfinex","ETHUSD",1742229350574,5.21393,1918.0,1917.7,1.82215513]
["bitfinex","ETHUSD",1742229351069,5.21393,1918.0,1917.7,6.94115513]
["bitfinex","ETHUSD",1742229351437,0.11282145,1917.9,1917.7,7.03671513]
["bitfinex","ETHUSD",1742229351737,0.11282145,1917.9,1917.7,12.15554513]
["bitfinex","ETHUSD",1742229352046,5.21331,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742229352246,0.11229144,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742229352446,5.21331,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742229352767,0.1123394,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742229352951,5.21331,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742229353153,5.21331,1918.2,1917.8,6.95130051]
["bitfinex","ETHUSD",1742229353465,0.1123394,1918.1,1917.8,12.16533051]
["bitfinex","ETHUSD",1742229353768,0.1123394,1918.1,1917.9,6.43049305]
["bitfinex","ETHUSD",1742229353937,8.21269,1918.4,1918.0,0.8168]
["bitfinex","ETHUSD",1742229354869,5.21295,1918.3,1918.0,6.03051]
["bitfinex","ETHUSD",1742229356072,3.0,1918.4,1918.0,0.8168]
["bitfinex","ETHUSD",1742229356271,5.21208,1918.7,1918.3,6.02543]
["bitfinex","ETHUSD",1742229356471,8.14019569,1918.8,1918.3,6.02536]
["bitfinex","ETHUSD",1742229356677,9.93427346,1918.8,1918.4,5.21254]
["bitfinex","ETHUSD",1742229356874,9.93424346,1918.8,1918.4,5.21254]
["bitfinex","ETHUSD",1742229357075,5.21134,1918.9,1918.5,5.26428064]
["bitfinex","ETHUSD",1742229357378,5.21172,1918.8,1918.5,5.119]
["bitfinex","ETHUSD",1742229357859,5.21172,1918.8,1918.5,10.3314]
["bitfinex","ETHUSD",1742229358060,8.13991569,1918.9,1918.5,10.3314]
["bitfinex","ETHUSD",1742229358274,5.21111,1919.0,1918.6,5.21201]
["bitfinex","ETHUSD",1742229358477,9.56164769,1919.0,1918.6,5.21201]
["bitfinex","ETHUSD",1742229358850,5.21131,1918.9,1918.5,10.33138]
["bitfinex","ETHUSD",1742229359056,5.21131,1918.9,1918.5,15.5436]
["bitfinex","ETHUSD",1742229359408,9.56165769,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1742229360481,8.14023569,1918.8,1918.5,5.119]
["bitfinex","ETHUSD",1742229361356,5.21186,1918.7,1918.5,5.119]
["bitfinex","ETHUSD",1742229361554,11.18565,1918.7,1918.5,5.119]
["bitfinex","ETHUSD",1742229361948,5.97356,1918.7,1918.5,5.119]
["bitfinex","ETHUSD",1742229362584,9.47530126,1918.8,1918.5,5.119]
["bitfinex","ETHUSD",1742229362972,5.21137,1918.9,1918.5,10.33127]
["bitfinex","ETHUSD",1742229363171,9.56159769,1919.0,1918.6,5.21211]
["bitfinex","ETHUSD",1742229363370,3.0,1919.1,1918.7,0.8279]
["bitfinex","ETHUSD",1742229363551,3.0,1919.1,1918.8,5.21134]
["bitfinex","ETHUSD",1742229364363,3.0,1919.1,1918.9,5.117]
["bitfinex","ETHUSD",1742229364562,8.13920569,1919.2,1918.9,5.117]
["bitfinex","ETHUSD",1742229364783,5.21067,1919.2,1918.9,10.32828]
["bitfinex","ETHUSD",1742229365086,5.21071,1919.2,1918.9,5.117]
["bitfinex","ETHUSD",1742229365282,3.97064769,1919.2,1918.9,5.117]
["bitfinex","ETHUSD",1742229365490,8.13957569,1919.0,1918.7,5.9449]
["bitfinex","ETHUSD",1742229365690,5.21159,1918.8,1918.5,1.06887852]
["bitfinex","ETHUSD",1742229365860,8.14012569,1918.8,1918.6,5.117]
["bitfinex","ETHUSD",1742229366061,5.21196,1918.7,1918.4,0.7636]
["bitfinex","ETHUSD",1742229366283,5.21196,1918.7,1918.3,6.16]
["bitfinex","ETHUSD",1742229366284,2.92853569,1918.6,1918.3,5.117]
["bitfinex","ETHUSD",1742229366587,5.32550236,1918.6,1918.3,5.117]
["bitfinex","ETHUSD",1742229366751,0.11334236,1918.6,1918.3,10.32994]
["bitfinex","ETHUSD",1742229366952,5.21187,1918.7,1918.3,10.32978]
["bitfinex","ETHUSD",1742229367156,8.14020569,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1742229367354,0.11361863,1918.6,1918.3,10.32989]
["bitfinex","ETHUSD",1742229367556,5.21201,1918.7,1918.3,10.32989]
["bitfinex","ETHUSD",1742229367786,0.11350128,1918.5,1918.3,10.32989]
["bitfinex","ETHUSD",1742229368091,0.11334456,1918.4,1918.3,10.32976]
["bitfinex","ETHUSD",1742229368458,5.21201,1918.7,1918.3,10.32976]
["bitfinex","ETHUSD",1742229368655,5.32574167,1918.6,1918.3,5.117]
["bitfinex","ETHUSD",1742229368887,5.21245,1918.5,1918.2,7.05399669]
["bitfinex","ETHUSD",1742229369073,5.21245,1918.5,1918.2,11.1521]
["bitfinex","ETHUSD",1742229369276,0.11351037,1918.4,1918.2,0.8219]
["bitfinex","ETHUSD",1742229369471,0.11351037,1918.4,1918.2,11.30025617]
["bitfinex","ETHUSD",1742229369672,0.11351037,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742229369874,5.2119,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742229370079,0.11312783,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742229370400,5.2119,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742229370569,0.11318646,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742229370771,5.2119,1918.7,1918.3,6.50190056]
["bitfinex","ETHUSD",1742229370985,0.11318646,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742229371197,5.2119,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742229371362,0.11329454,1918.4,1918.3,10.32894]
["bitfinex","ETHUSD",1742229371563,5.2119,1918.7,1918.3,10.32879]
["bitfinex","ETHUSD",1742229371763,0.11335468,1918.4,1918.3,10.32879]
["bitfinex","ETHUSD",1742229371962,5.21201,1918.7,1918.3,12.12935056]
["bitfinex","ETHUSD",1742229372161,0.11319453,1918.4,1918.3,10.32879]
["bitfinex","ETHUSD",1742229372556,5.21201,1918.7,1918.3,10.32879]
["bitfinex","ETHUSD",1742229372757,5.21201,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742229373186,0.11331442,1918.6,1918.4,10.4252]
["bitfinex","ETHUSD",1742229373392,0.11331442,1918.6,1918.5,5.9799]
["bitfinex","ETHUSD",1742229373593,0.11331442,1918.6,1918.5,7.099143]
["bitfinex","ETHUSD",1742229373979,5.21109,1919.0,1918.5,7.099143]
["bitfinex","ETHUSD",1742229373980,5.21109,1919.0,1918.6,5.21197]
["bitfinex","ETHUSD",1742229374180,5.21109,1919.0,1918.6,10.42392]
["bitfinex","ETHUSD",1742229374376,5.21109,1919.0,1918.6,10.42391]
["bitfinex","ETHUSD",1742229374582,3.0,1919.1,1918.8,5.21139]
["bitfinex","ETHUSD",1742229374785,3.0,1919.1,1918.7,5.8835]
["bitfinex","ETHUSD",1742229374786,5.21087,1919.1,1918.7,11.09529]
["bitfinex","ETHUSD",1742229374977,5.21087,1919.1,1918.7,12.31021798]
["bitfinex","ETHUSD",1742229375799,5.21087,1919.1,1918.8,5.21155]
["bitfinex","ETHUSD",1742229376494,5.21079,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1742229376701,5.21079,1919.1,1918.7,12.31019798]
["bitfinex","ETHUSD",1742229376899,2.92853569,1918.8,1918.2,5.9047]
["bitfinex","ETHUSD",1742229377088,0.8049,1918.9,1918.2,5.9047]
["bitfinex","ETHUSD",1742229377089,2.92853569,1918.6,1918.3,5.21273]
["bitfinex","ETHUSD",1742229377293,8.14015569,1918.8,1918.3,5.21273]
["bitfinex","ETHUSD",1742229377606,5.21163,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1742229377766,5.212,1918.7,1918.3,5.2128]
["bitfinex","ETHUSD",1742229378101,5.212,1918.7,1918.2,6.39222756]
["bitfinex","ETHUSD",1742229378102,5.21252,1918.5,1918.2,6.39222756]
["bitfinex","ETHUSD",1742229378302,6.01723,1918.6,1918.2,11.60539756]
["bitfinex","ETHUSD",1742229378506,2.92853569,1918.7,1918.2,6.39222756]
["bitfinex","ETHUSD",1742229378687,3.0,1918.8,1918.5,0.7533]
["bitfinex","ETHUSD",1742229378876,5.21205,1918.7,1918.3,5.96622]
["bitfinex","ETHUSD",1742229379076,8.91848569,1918.7,1918.3,5.96622]
["bitfinex","ETHUSD",1742229379289,5.21205,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1742229379604,5.21205,1918.7,1918.3,0.7533]
["bitfinex","ETHUSD",1742229379605,5.21236,1918.6,1918.3,0.7533]
["bitfinex","ETHUSD",1742229379793,5.21252,1918.5,1918.2,5.116]
["bitfinex","ETHUSD",1742229379970,0.7779,1918.6,1918.2,5.116]
["bitfinex","ETHUSD",1742229380173,5.99008,1918.6,1918.2,5.116]
["bitfinex","ETHUSD",1742229380370,5.99008,1918.6,1918.2,10.32912]
["bitfinex","ETHUSD",1742229380682,8.14041569,1918.7,1918.2,12.06093939]
["bitfinex","ETHUSD",1742229380889,8.14041569,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1742229380890,13.35246569,1918.7,1918.3,5.21281]
["bitfinex","ETHUSD",1742229381425,0.10909025,1918.6,1918.4,0.7696]
["bitfinex","ETHUSD",1742229381594,13.35251569,1918.7,1918.4,0.7696]
["bitfinex","ETHUSD",1742229381925,0.10909025,1918.6,1918.4,5.98227]
["bitfinex","ETHUSD",1742229382305,11.20133,1918.8,1918.4,5.98227]
["bitfinex","ETHUSD",1742229382503,0.10892818,1918.5,1918.4,5.98227]
["bitfinex","ETHUSD",1742229382719,5.9895,1918.8,1918.4,5.98212]
["bitfinex","ETHUSD",1742229382917,0.10875995,1918.5,1918.4,5.98212]
["bitfinex","ETHUSD",1742229383122,3.0,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742229383614,8.21183,1918.8,1918.4,5.98224]
["bitfinex","ETHUSD",1742229384511,5.21183,1918.8,1918.4,11.19473]
["bitfinex","ETHUSD",1742229384708,5.21183,1918.8,1918.4,5.98209]
["bitfinex","ETHUSD",1742229384914,5.21183,1918.8,1918.4,12.31409]
["bitfinex","ETHUSD",1742229385313,5.21181,1918.8,1918.4,1.8891]
["bitfinex","ETHUSD",1742229385614,5.212,1918.7,1918.3,5.21284]
["bitfinex","ETHUSD",1742229386317,8.13988569,1918.9,1918.2,7.60667939]
["bitfinex","ETHUSD",1742229386525,8.13988569,1918.9,1918.5,5.96496]
["bitfinex","ETHUSD",1742229386820,5.21163,1918.8,1918.5,5.96496]
["bitfinex","ETHUSD",1742229387593,11.13993569,1918.9,1918.5,5.96496]
["bitfinex","ETHUSD",1742229387796,0.7685,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1742229388108,5.2108,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742229388423,6.00757,1919.2,1918.8,5.98513]
["bitfinex","ETHUSD",1742229388585,28.37578569,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1742229388586,22.44731,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1742229388790,22.44731,1919.3,1918.9,10.42236]
["bitfinex","ETHUSD",1742229389209,17.237,1919.3,1919.0,5.21101]
["bitfinex","ETHUSD",1742229389457,2.92853569,1919.4,1918.8,1.893498]
["bitfinex","ETHUSD",1742229389618,5.21063,1919.2,1918.8,1.893498]
["bitfinex","ETHUSD",1742229389930,5.21063,1919.2,1918.8,7.104968]
["bitfinex","ETHUSD",1742229390101,5.21063,1919.2,1918.8,12.316388]
["bitfinex","ETHUSD",1742229390297,5.21063,1919.2,1918.9,5.21128]
["bitfinex","ETHUSD",1742229390502,5.21063,1919.2,1918.8,7.105018]
["bitfinex","ETHUSD",1742229390702,10.42133,1919.2,1918.8,7.105018]
["bitfinex","ETHUSD",1742229391322,10.42133,1919.2,1918.8,6.331218]
["bitfinex","ETHUSD",1742229391538,5.21063,1919.2,1918.8,11.542698]
["bitfinex","ETHUSD",1742229391730,5.21063,1919.2,1918.8,6.331178]
["bitfinex","ETHUSD",1742229391946,5.21081,1919.1,1918.8,6.331178]
["bitfinex","ETHUSD",1742229392308,5.21081,1919.1,1918.8,1.119698]
["bitfinex","ETHUSD",1742229392509,2.92853569,1919.2,1918.7,1.02613108]
["bitfinex","ETHUSD",1742229392824,5.21144,1918.9,1918.5,11.12797]
["bitfinex","ETHUSD",1742229393007,5.21144,1918.9,1918.5,11.12785]
["bitfinex","ETHUSD",1742229393716,5.21081,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742229394204,10.42178,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742229394935,5.21107,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742229395738,5.21107,1919.0,1918.6,10.42403]
["bitfinex","ETHUSD",1742229396041,10.42181,1919.1,1918.7,5.21174]
["bitfinex","ETHUSD",1742229396206,5.21111,1919.0,1918.7,5.21174]
["bitfinex","ETHUSD",1742229396408,5.21111,1919.0,1918.5,11.12797]
["bitfinex","ETHUSD",1742229396409,0.10183341,1918.9,1918.5,11.12778]
["bitfinex","ETHUSD",1742229396621,0.10183341,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742229397137,8.14038569,1918.8,1918.4,1.8561431]
["bitfinex","ETHUSD",1742229397337,8.14038569,1918.8,1918.4,5.115]
["bitfinex","ETHUSD",1742229397338,10.42401,1918.7,1918.4,5.115]
["bitfinex","ETHUSD",1742229397537,5.31341592,1918.7,1918.4,5.115]
["bitfinex","ETHUSD",1742229397744,5.21224,1918.6,1918.2,6.00522]
["bitfinex","ETHUSD",1742229397941,5.21224,1918.6,1918.2,11.12022]
["bitfinex","ETHUSD",1742229398145,0.10129643,1918.5,1918.2,11.12022]
["bitfinex","ETHUSD",1742229398307,0.10129643,1918.5,1918.2,11.12017]
["bitfinex","ETHUSD",1742229398514,0.10129643,1918.5,1918.3,5.21272]
["bitfinex","ETHUSD",1742229398839,5.2116,1918.8,1918.4,5.21267]
["bitfinex","ETHUSD",1742229399020,0.10145383,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1742229399431,0.10145383,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742229399613,5.31340383,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742229399814,10.52549383,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742229400013,5.21213,1918.6,1918.2,11.11929]
["bitfinex","ETHUSD",1742229400212,5.31363628,1918.5,1918.2,5.9061]
["bitfinex","ETHUSD",1742229400411,5.31363628,1918.5,1918.2,5.114]
["bitfinex","ETHUSD",1742229400845,5.31363628,1918.5,1918.2,10.32721]
["bitfinex","ETHUSD",1742229401208,0.10123628,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742229401446,0.10123628,1918.5,1918.3,7.530765]
["bitfinex","ETHUSD",1742229401633,5.21189,1918.7,1918.3,7.530765]
["bitfinex","ETHUSD",1742229401828,0.10117684,1918.6,1918.3,7.530765]
["bitfinex","ETHUSD",1742229402013,5.21189,1918.7,1918.3,7.530765]
["bitfinex","ETHUSD",1742229402211,0.10114081,1918.6,1918.3,7.530765]
["bitfinex","ETHUSD",1742229402411,5.21189,1918.7,1918.3,7.530765]
["bitfinex","ETHUSD",1742229402726,0.10114081,1918.6,1918.3,7.530765]
["bitfinex","ETHUSD",1742229402912,0.10114081,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742229403242,5.99422,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742229404478,5.21112,1919.0,1918.6,11.23987]
["bitfinex","ETHUSD",1742229404642,5.21112,1919.0,1918.6,6.02784]
["bitfinex","ETHUSD",1742229405022,5.21146,1918.9,1918.6,0.8159]
["bitfinex","ETHUSD",1742229405223,5.2117,1918.8,1918.4,8.36209474]
["bitfinex","ETHUSD",1742229405551,5.2117,1918.8,1918.4,7.3029135]
["bitfinex","ETHUSD",1742229406045,5.21186,1918.7,1918.4,6.4870135]
["bitfinex","ETHUSD",1742229407114,5.21163,1918.8,1918.4,6.4870135]
["bitfinex","ETHUSD",1742229407315,5.21163,1918.8,1918.5,0.64870135]
["bitfinex","ETHUSD",1742229408449,8.92302569,1918.9,1918.5,6.61923135]
["bitfinex","ETHUSD",1742229408749,8.92302569,1918.9,1918.5,6.61916135]
["bitfinex","ETHUSD",1742229408750,5.21139,1918.9,1918.5,6.61916135]
["bitfinex","ETHUSD",1742229409161,8.21108,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1742229409818,3.0,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742229410845,3.0,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1742229411051,3.0,1919.0,1918.7,6.765502]
["bitfinex","ETHUSD",1742229411248,0.09986183,1918.9,1918.7,6.765502]
["bitfinex","ETHUSD",1742229411754,0.09986183,1918.9,1918.6,5.114]
["bitfinex","ETHUSD",1742229412049,5.21186,1918.7,1918.4,10.3265]
["bitfinex","ETHUSD",1742229412236,0.09940442,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742229412452,3.69993569,1918.7,1918.3,0.7641]
["bitfinex","ETHUSD",1742229412620,2.92853569,1918.5,1918.1,1.57643282]
["bitfinex","ETHUSD",1742229412822,6.08372333,1918.4,1918.1,0.78123282]
["bitfinex","ETHUSD",1742229414555,6.08372333,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742229415736,6.08372333,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742229416257,11.29665333,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742229416437,5.21298,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1742229416640,0.09884428,1918.2,1918.0,5.21356]
["bitfinex","ETHUSD",1742229417157,0.09884428,1918.2,1918.0,10.32756]
["bitfinex","ETHUSD",1742229417358,0.09884428,1918.2,1918.0,11.55663374]
["bitfinex","ETHUSD",1742229417536,5.98417,1918.4,1918.0,11.55663374]
["bitfinex","ETHUSD",1742229417738,0.09859725,1918.1,1918.0,10.32756]
["bitfinex","ETHUSD",1742229417933,5.21334,1918.2,1917.7,6.02424]
["bitfinex","ETHUSD",1742229418137,5.21334,1918.2,1917.8,15.54338]
["bitfinex","ETHUSD",1742229418336,5.31207717,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742229418555,8.14150569,1918.3,1917.8,11.37870942]
["bitfinex","ETHUSD",1742229418755,0.09837826,1918.0,1917.8,11.37870942]
["bitfinex","ETHUSD",1742229418963,10.42667,1918.2,1917.8,13.11902636]
["bitfinex","ETHUSD",1742229419164,0.09451853,1917.9,1917.8,6.26370942]
["bitfinex","ETHUSD",1742229419370,6.011,1918.1,1917.7,5.9239]
["bitfinex","ETHUSD",1742229419531,0.09451853,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742229419732,8.14283569,1917.9,1917.5,7.0189226]
["bitfinex","ETHUSD",1742229419931,5.30838452,1917.8,1917.5,6.9178326]
["bitfinex","ETHUSD",1742229420149,5.30838452,1917.8,1917.5,5.874]
["bitfinex","ETHUSD",1742229420634,3.72603569,1917.7,1917.3,0.8742827]
["bitfinex","ETHUSD",1742229420835,5.30840787,1917.6,1917.3,5.9892827]
["bitfinex","ETHUSD",1742229421434,0.09340787,1917.6,1917.3,5.9892827]
["bitfinex","ETHUSD",1742229421664,5.21431,1917.8,1917.4,5.21533]
["bitfinex","ETHUSD",1742229421864,0.09336463,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742229422029,0.09336463,1917.7,1917.5,5.21499]
["bitfinex","ETHUSD",1742229422662,0.09336463,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742229423369,0.09336463,1917.7,1917.3,5.9892827]
["bitfinex","ETHUSD",1742229423738,0.09336463,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1742229424172,0.09336463,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742229424477,0.09336463,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742229425137,0.09336463,1917.7,1917.4,6.85741627]
["bitfinex","ETHUSD",1742229425339,0.09336463,1917.7,1917.5,5.21494]
["bitfinex","ETHUSD",1742229425646,0.09336463,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742229425856,8.21377,1918.0,1917.6,6.03525]
["bitfinex","ETHUSD",1742229426039,0.09341161,1917.9,1917.6,6.03525]
["bitfinex","ETHUSD",1742229426885,0.09341161,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742229427066,8.14131569,1918.4,1918.0,5.2137]
["bitfinex","ETHUSD",1742229427385,3.08943372,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1742229427588,0.08943372,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1742229427771,3.08943372,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1742229427955,8.21295,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742229428286,3.01781261,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742229428585,5.30252692,1918.2,1917.8,6.03469]
["bitfinex","ETHUSD",1742229429145,5.30252692,1918.2,1917.8,6.03449]
["bitfinex","ETHUSD",1742229429780,5.30252692,1918.2,1917.8,11.24863]
["bitfinex","ETHUSD",1742229430078,5.30252692,1918.2,1917.8,6.03449]
["bitfinex","ETHUSD",1742229430481,0.08927692,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1742229431690,0.08927692,1918.2,1917.8,7.77407883]
["bitfinex","ETHUSD",1742229431989,0.08927692,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1742229432374,0.08927692,1918.2,1917.9,5.21379]
["bitfinex","ETHUSD",1742229432578,0.08927692,1918.2,1918.0,5.21364]
["bitfinex","ETHUSD",1742229434276,0.08927692,1918.2,1918.1,11.16412339]
["bitfinex","ETHUSD",1742229434480,3.0,1918.5,1918.2,5.21304]
["bitfinex","ETHUSD",1742229434792,0.0865742,1918.4,1918.1,11.11185]
["bitfinex","ETHUSD",1742229434950,0.0865742,1918.4,1918.1,7.53106]
["bitfinex","ETHUSD",1742229435151,0.0865742,1918.4,1918.2,10.42605]
["bitfinex","ETHUSD",1742229435377,3.0,1918.5,1918.2,10.42605]
["bitfinex","ETHUSD",1742229435577,0.08305339,1918.3,1918.2,10.42605]
["bitfinex","ETHUSD",1742229435787,0.8218,1918.7,1918.2,10.42605]
["bitfinex","ETHUSD",1742229435788,14.24574,1918.7,1918.3,5.2127]
["bitfinex","ETHUSD",1742229437255,3.0,1918.5,1918.2,5.213]
["bitfinex","ETHUSD",1742229437456,8.21252,1918.5,1918.1,11.11186]
["bitfinex","ETHUSD",1742229438087,8.21252,1918.5,1917.8,8.14282569]
["bitfinex","ETHUSD",1742229438088,13.35520569,1918.2,1917.8,6.02849]
["bitfinex","ETHUSD",1742229438285,10.42664,1918.2,1917.8,6.02849]
["bitfinex","ETHUSD",1742229438865,6.03378,1918.0,1917.7,6.17295139]
["bitfinex","ETHUSD",1742229439068,6.03378,1918.0,1917.7,5.114]
["bitfinex","ETHUSD",1742229439270,6.03378,1918.0,1917.7,10.32857]
["bitfinex","ETHUSD",1742229439496,11.24774,1918.0,1917.6,5.99887]
["bitfinex","ETHUSD",1742229439675,6.03378,1918.0,1917.6,11.11278]
["bitfinex","ETHUSD",1742229439869,5.21351,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1742229440071,5.21351,1918.1,1917.7,10.42892]
["bitfinex","ETHUSD",1742229440390,8.96656569,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742229440571,6.03803,1918.2,1917.8,10.42837]
["bitfinex","ETHUSD",1742229440770,14.17989569,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742229440969,15.89788526,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742229441165,8.96656569,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742229441367,0.07910763,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742229441894,3.0,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742229442260,8.21268,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742229443092,3.0,1918.4,1918.2,5.11321]
["bitfinex","ETHUSD",1742229443994,14.20527,1918.6,1918.2,5.11321]
["bitfinex","ETHUSD",1742229444193,3.0,1918.4,1918.2,5.11321]
["bitfinex","ETHUSD",1742229445095,10.70619057,1918.6,1918.2,5.11321]
["bitfinex","ETHUSD",1742229445290,15.91854057,1918.6,1918.2,5.11321]
["bitfinex","ETHUSD",1742229445495,3.0,1918.4,1918.2,5.11321]
["bitfinex","ETHUSD",1742229445905,2.92853569,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1742229445906,3.0,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1742229446106,3.0,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742229446280,8.21187,1918.7,1918.4,5.114]
["bitfinex","ETHUSD",1742229446471,5.92853569,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229446865,3.0,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229447882,8.2124,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229448109,8.9888,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229448694,3.0,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229449177,3.898861,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229450380,8.2124,1918.5,1918.4,5.114]
["bitfinex","ETHUSD",1742229451082,5.21297,1918.3,1917.9,2.38669187]
["bitfinex","ETHUSD",1742229451405,5.21363,1918.1,1917.9,6.67369187]
["bitfinex","ETHUSD",1742229451616,5.98833,1918.1,1917.9,6.67369187]
["bitfinex","ETHUSD",1742229451926,5.21376,1918.0,1917.9,6.67369187]
["bitfinex","ETHUSD",1742229452227,5.21363,1918.1,1917.9,1.56069187]
["bitfinex","ETHUSD",1742229452378,5.21363,1918.1,1917.7,11.25482]
["bitfinex","ETHUSD",1742229452583,10.42734,1918.1,1917.7,6.04037]
["bitfinex","ETHUSD",1742229452819,5.21363,1918.1,1917.7,6.04037]
["bitfinex","ETHUSD",1742229452982,10.42732,1918.1,1917.7,6.04037]
["bitfinex","ETHUSD",1742229453183,6.04053,1918.0,1917.6,6.14409048]
["bitfinex","ETHUSD",1742229453404,5.21411,1917.9,1917.6,5.113]
["bitfinex","ETHUSD",1742229453680,5.21411,1917.9,1917.5,6.81986541]
["bitfinex","ETHUSD",1742229453992,6.04053,1918.0,1917.6,5.113]
["bitfinex","ETHUSD",1742229454327,6.04053,1918.0,1917.6,15.54231]
["bitfinex","ETHUSD",1742229454625,0.8265,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742229454810,15.20229769,1918.1,1917.7,5.21455]
["bitfinex","ETHUSD",1742229454990,6.73398977,1918.0,1917.6,10.32765]
["bitfinex","ETHUSD",1742229455190,5.21433,1917.8,1917.5,1.60482541]
["bitfinex","ETHUSD",1742229455408,5.21428,1917.9,1917.5,6.71782541]
["bitfinex","ETHUSD",1742229455784,5.21428,1917.9,1917.5,5.9374]
["bitfinex","ETHUSD",1742229456023,5.21428,1917.9,1917.5,11.15248]
["bitfinex","ETHUSD",1742229456211,5.21428,1917.9,1917.5,16.36738]
["bitfinex","ETHUSD",1742229456516,0.07920595,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742229456724,8.21328,1918.2,1917.8,6.03303]
["bitfinex","ETHUSD",1742229456927,0.07967646,1918.1,1917.8,6.03303]
["bitfinex","ETHUSD",1742229457211,3.0,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742229457505,3.0,1918.3,1917.9,5.113]
["bitfinex","ETHUSD",1742229457506,3.0,1918.3,1917.9,10.32681]
["bitfinex","ETHUSD",1742229457708,8.89564569,1918.5,1918.1,5.21343]
["bitfinex","ETHUSD",1742229459625,5.99108,1918.4,1918.0,1.81120023]
["bitfinex","ETHUSD",1742229459918,8.14166569,1918.3,1918.0,0.78125587]
["bitfinex","ETHUSD",1742229460517,5.21337,1918.2,1918.0,0.78125587]
["bitfinex","ETHUSD",1742229460708,5.21337,1918.2,1917.9,5.113]
["bitfinex","ETHUSD",1742229460914,5.21351,1918.1,1917.9,5.113]
["bitfinex","ETHUSD",1742229461233,8.96409569,1918.1,1917.9,5.113]
["bitfinex","ETHUSD",1742229461433,5.21376,1918.0,1917.9,5.113]
["bitfinex","ETHUSD",1742229461730,5.21376,1918.0,1917.6,11.12717]
["bitfinex","ETHUSD",1742229461879,5.21406,1917.9,1917.6,5.9125]
["bitfinex","ETHUSD",1742229462709,5.21376,1918.0,1917.6,11.12722]
["bitfinex","ETHUSD",1742229462918,5.21376,1918.0,1917.6,12.15283154]
["bitfinex","ETHUSD",1742229463496,10.42767,1918.0,1917.6,12.15283154]
["bitfinex","ETHUSD",1742229463695,0.07991705,1917.9,1917.6,12.15283154]
["bitfinex","ETHUSD",1742229464111,5.29404705,1917.9,1917.6,6.93811154]
["bitfinex","ETHUSD",1742229464311,5.29404705,1917.9,1917.6,1.02561154]
["bitfinex","ETHUSD",1742229464518,5.21432,1917.8,1917.4,6.03098]
["bitfinex","ETHUSD",1742229464716,11.20265,1917.8,1917.4,6.03098]
["bitfinex","ETHUSD",1742229464912,5.29440935,1917.7,1917.4,5.113]
["bitfinex","ETHUSD",1742229465116,5.2149,1917.6,1917.3,0.1142827]
["bitfinex","ETHUSD",1742229465324,5.2149,1917.6,1917.3,5.2272827]
["bitfinex","ETHUSD",1742229465534,0.07916696,1917.5,1917.3,5.2272827]
["bitfinex","ETHUSD",1742229465744,0.07916696,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742229466030,3.0,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742229466239,0.07908639,1917.5,1917.4,5.96909]
["bitfinex","ETHUSD",1742229466544,3.0,1917.7,1917.5,5.21506]
["bitfinex","ETHUSD",1742229466697,3.7738,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742229466898,9.586337,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1742229468850,4.58799057,1918.2,1917.7,5.8667]
["bitfinex","ETHUSD",1742229469155,4.58799057,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742229469156,9.80134057,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742229469444,15.01479057,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742229469651,9.80134057,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742229469963,9.02754057,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742229470105,3.81419057,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742229470304,3.81419057,1918.2,1918.0,5.21361]
["bitfinex","ETHUSD",1742229470305,3.0,1918.2,1918.0,5.21361]
["bitfinex","ETHUSD",1742229471055,3.0,1918.2,1918.0,6.0356]
["bitfinex","ETHUSD",1742229471353,8.14094569,1918.5,1918.1,15.53982]
["bitfinex","ETHUSD",1742229471518,5.99449,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1742229471702,3.0,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742229472124,8.21254,1918.5,1918.1,10.32648]
["bitfinex","ETHUSD",1742229472424,11.14107569,1918.5,1918.1,10.3263]
["bitfinex","ETHUSD",1742229472624,5.21269,1918.4,1918.1,10.3263]
["bitfinex","ETHUSD",1742229472953,5.21269,1918.4,1918.1,5.113]
["bitfinex","ETHUSD",1742229473248,11.14096569,1918.5,1918.1,10.32638]
["bitfinex","ETHUSD",1742229474048,5.92853569,1918.5,1918.1,10.32638]
["bitfinex","ETHUSD",1742229474218,3.0,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742229474421,3.0,1918.6,1918.3,5.97941]
["bitfinex","ETHUSD",1742229475241,3.0,1918.6,1918.3,11.19216]
["bitfinex","ETHUSD",1742229475434,3.0,1918.6,1918.4,5.21255]
["bitfinex","ETHUSD",1742229475619,3.0,1918.6,1918.3,5.97946]
["bitfinex","ETHUSD",1742229476139,3.0,1918.6,1918.4,5.21253]
["bitfinex","ETHUSD",1742229477235,3.0,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742229477842,3.0,1918.6,1918.4,10.42507]
["bitfinex","ETHUSD",1742229478138,3.0,1918.6,1918.4,5.21251]
["bitfinex","ETHUSD",1742229478307,0.08117985,1918.5,1918.4,5.21251]
["bitfinex","ETHUSD",1742229479116,0.08117985,1918.5,1918.3,5.97957]
["bitfinex","ETHUSD",1742229479508,0.08117985,1918.5,1918.3,11.19233]
["bitfinex","ETHUSD",1742229479838,0.08117985,1918.5,1918.2,6.24425873]
["bitfinex","ETHUSD",1742229480036,0.91052283,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742229480615,0.08117985,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742229481005,0.08117985,1918.5,1918.2,10.42614]
["bitfinex","ETHUSD",1742229481212,0.08117985,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742229483569,0.08117985,1918.5,1918.2,10.42611]
["bitfinex","ETHUSD",1742229483963,0.08117985,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742229484648,5.29360985,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742229484943,0.08117985,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742229485846,0.08117985,1918.5,1918.3,5.84342277]
["bitfinex","ETHUSD",1742229486046,0.08117985,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742229486342,3.0,1919.0,1918.7,5.21163]
["bitfinex","ETHUSD",1742229486535,3.0,1919.0,1918.8,5.111]
["bitfinex","ETHUSD",1742229487101,0.08243519,1918.9,1918.8,10.32259]
["bitfinex","ETHUSD",1742229487348,3.0,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1742229487723,3.0,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1742229487919,13.16313569,1919.2,1918.8,11.09089]
["bitfinex","ETHUSD",1742229488123,13.16313569,1919.2,1918.8,5.8795]
["bitfinex","ETHUSD",1742229488366,5.96389,1919.1,1918.8,5.111]
["bitfinex","ETHUSD",1742229488817,13.16313569,1919.2,1918.8,5.111]
["bitfinex","ETHUSD",1742229489020,5.21079,1919.1,1918.8,5.111]
["bitfinex","ETHUSD",1742229490246,3.0,1919.2,1918.9,5.97885]
["bitfinex","ETHUSD",1742229490411,3.0,1919.2,1919.0,5.21104]
["bitfinex","ETHUSD",1742229491141,3.0,1919.2,1919.0,10.42192]
["bitfinex","ETHUSD",1742229491347,9.00804,1919.5,1918.9,5.97911]
["bitfinex","ETHUSD",1742229491539,8.21034,1919.3,1918.9,5.97911]
["bitfinex","ETHUSD",1742229491938,3.0,1919.3,1919.0,5.21102]
["bitfinex","ETHUSD",1742229492340,3.0,1919.3,1919.0,10.42196]
["bitfinex","ETHUSD",1742229492543,3.0,1919.3,1919.1,5.21074]
["bitfinex","ETHUSD",1742229492730,3.0,1919.5,1919.1,5.21059]
["bitfinex","ETHUSD",1742229492934,3.0,1919.6,1919.2,11.09125]
["bitfinex","ETHUSD",1742229493141,23.2739,1919.9,1919.4,5.20992]
["bitfinex","ETHUSD",1742229493342,3.0,1919.8,1919.5,0.771]
["bitfinex","ETHUSD",1742229493555,8.20888,1919.8,1919.5,0.771]
["bitfinex","ETHUSD",1742229493743,11.65001157,1919.8,1919.3,5.98122]
["bitfinex","ETHUSD",1742229493954,3.0,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1742229494138,5.20888,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1742229494338,26.20244569,1919.9,1919.4,5.20971]
["bitfinex","ETHUSD",1742229494534,3.0,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742229495553,3.0,1919.8,1919.5,10.4193]
["bitfinex","ETHUSD",1742229495757,3.0,1919.8,1919.5,5.20965]
["bitfinex","ETHUSD",1742229496173,11.04633957,1919.8,1919.3,7.00011728]
["bitfinex","ETHUSD",1742229496371,11.04633957,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1742229496686,5.83741957,1919.8,1919.4,5.20981]
["bitfinex","ETHUSD",1742229496879,3.0,1919.8,1919.4,10.41963]
["bitfinex","ETHUSD",1742229497086,5.2092,1919.7,1919.3,7.00016728]
["bitfinex","ETHUSD",1742229497282,5.2092,1919.7,1919.3,12.21027728]
["bitfinex","ETHUSD",1742229497584,8.20888,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742229497782,13.41786,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742229497987,11.56721957,1919.8,1919.3,7.00004728]
["bitfinex","ETHUSD",1742229498184,11.56721957,1919.8,1919.3,5.98111]
["bitfinex","ETHUSD",1742229498185,5.20926,1919.7,1919.3,5.98111]
["bitfinex","ETHUSD",1742229498351,8.13855569,1919.4,1919.1,0.7607]
["bitfinex","ETHUSD",1742229498557,6.70728466,1919.7,1919.1,5.97144]
["bitfinex","ETHUSD",1742229498807,8.88027847,1919.6,1919.1,11.18182]
["bitfinex","ETHUSD",1742229499007,5.20978,1919.5,1919.1,5.97122]
["bitfinex","ETHUSD",1742229499203,10.41972,1919.5,1919.1,0.7607]
["bitfinex","ETHUSD",1742229499389,10.41968,1919.5,1919.1,0.7607]
["bitfinex","ETHUSD",1742229499680,10.41968,1919.5,1919.1,5.8687]
["bitfinex","ETHUSD",1742229499885,11.31724587,1919.5,1919.1,5.8687]
["bitfinex","ETHUSD",1742229500084,6.10734587,1919.5,1919.1,11.0793]
["bitfinex","ETHUSD",1742229500386,5.20969,1919.5,1919.1,5.8687]
["bitfinex","ETHUSD",1742229500560,6.00387,1919.4,1919.1,5.108]
["bitfinex","ETHUSD",1742229500755,5.21026,1919.3,1918.9,7.08443884]
["bitfinex","ETHUSD",1742229500956,5.21053,1919.2,1919.0,5.108]
["bitfinex","ETHUSD",1742229501168,5.21093,1919.1,1918.9,5.108]
["bitfinex","ETHUSD",1742229501369,5.21053,1919.2,1918.7,7.07302478]
["bitfinex","ETHUSD",1742229501574,5.21053,1919.2,1918.8,10.31952]
["bitfinex","ETHUSD",1742229501759,5.21152,1918.9,1918.5,5.98186]
["bitfinex","ETHUSD",1742229502087,8.14049569,1918.7,1918.5,5.108]
["bitfinex","ETHUSD",1742229502297,10.42352,1918.8,1918.5,5.108]
["bitfinex","ETHUSD",1742229502598,2.92853569,1918.9,1918.4,1.26390885]
["bitfinex","ETHUSD",1742229502599,2.92853569,1918.7,1918.4,1.26390885]
["bitfinex","ETHUSD",1742229502896,11.48355357,1918.6,1918.4,1.26390885]
["bitfinex","ETHUSD",1742229503663,5.2124,1918.5,1918.4,1.26390885]
["bitfinex","ETHUSD",1742229504292,6.27116357,1918.6,1918.4,1.26390885]
["bitfinex","ETHUSD",1742229504601,5.21242,1918.5,1918.2,5.108]
["bitfinex","ETHUSD",1742229505092,5.21241,1918.5,1918.2,5.108]
["bitfinex","ETHUSD",1742229505290,5.21279,1918.4,1918.1,5.109]
["bitfinex","ETHUSD",1742229505481,9.28930305,1918.5,1918.1,5.109]
["bitfinex","ETHUSD",1742229505804,9.28937305,1918.5,1918.1,5.109]
["bitfinex","ETHUSD",1742229505970,5.21248,1918.5,1918.1,10.32234]
["bitfinex","ETHUSD",1742229506170,8.14101569,1918.5,1918.1,5.109]
["bitfinex","ETHUSD",1742229506402,5.21267,1918.4,1918.1,5.109]
["bitfinex","ETHUSD",1742229506769,13.35362569,1918.5,1918.1,10.32247]
["bitfinex","ETHUSD",1742229506975,8.14101569,1918.5,1918.1,15.53583]
["bitfinex","ETHUSD",1742229507304,11.14064569,1918.7,1918.3,0.7674]
["bitfinex","ETHUSD",1742229507483,11.14064569,1918.7,1918.3,5.98031]
["bitfinex","ETHUSD",1742229507979,11.14064569,1918.7,1918.3,5.98034]
["bitfinex","ETHUSD",1742229508182,3.0,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742229508400,0.07564019,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742229508587,0.07564019,1918.6,1918.3,5.98023]
["bitfinex","ETHUSD",1742229508786,3.0,1918.7,1918.3,5.98023]
["bitfinex","ETHUSD",1742229508987,0.07548349,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742229509195,3.0,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742229509401,0.07537539,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742229509622,5.97181,1919.0,1918.4,5.21267]
["bitfinex","ETHUSD",1742229509623,22.4428,1919.1,1918.7,5.98835]
["bitfinex","ETHUSD",1742229509817,22.4428,1919.1,1918.7,5.98825]
["bitfinex","ETHUSD",1742229510115,0.8047,1919.2,1918.8,5.21159]
["bitfinex","ETHUSD",1742229510330,8.13890569,1919.3,1918.8,5.21159]
["bitfinex","ETHUSD",1742229510331,8.13890569,1919.3,1918.9,5.21115]
["bitfinex","ETHUSD",1742229510496,2.92853569,1919.3,1918.9,5.21115]
["bitfinex","ETHUSD",1742229510692,3.0,1919.3,1918.9,5.21115]
["bitfinex","ETHUSD",1742229510911,3.0,1919.3,1918.9,11.464524]
["bitfinex","ETHUSD",1742229511104,3.0,1919.3,1919.0,10.32004]
["bitfinex","ETHUSD",1742229511307,8.21024,1919.3,1919.0,5.109]
["bitfinex","ETHUSD",1742229511884,3.0,1919.3,1919.0,10.32001]
["bitfinex","ETHUSD",1742229512620,8.21034,1919.3,1919.0,5.109]
["bitfinex","ETHUSD",1742229512827,5.21066,1919.2,1919.0,5.109]
["bitfinex","ETHUSD",1742229513120,5.21066,1919.2,1918.7,5.98817]
["bitfinex","ETHUSD",1742229513286,5.21094,1919.1,1918.8,5.109]
["bitfinex","ETHUSD",1742229514218,5.21066,1919.2,1918.8,5.109]
["bitfinex","ETHUSD",1742229514392,5.21066,1919.2,1918.8,15.53182]
["bitfinex","ETHUSD",1742229514598,8.21024,1919.3,1918.9,1.553182]
["bitfinex","ETHUSD",1742229514805,8.21023,1919.3,1918.9,6.764332]
["bitfinex","ETHUSD",1742229515198,13.4207,1919.3,1918.9,6.764332]
["bitfinex","ETHUSD",1742229515415,5.2105,1919.2,1918.8,10.32056]
["bitfinex","ETHUSD",1742229515717,5.21082,1919.1,1918.8,5.109]
["bitfinex","ETHUSD",1742229515889,5.21115,1919.0,1918.8,5.109]
["bitfinex","ETHUSD",1742229516090,5.21082,1919.1,1918.8,5.109]
["bitfinex","ETHUSD",1742229517243,5.21131,1918.9,1918.6,1.04701869]
["bitfinex","ETHUSD",1742229517445,5.21131,1918.9,1918.6,5.108]
["bitfinex","ETHUSD",1742229518044,5.21161,1918.8,1918.6,5.108]
["bitfinex","ETHUSD",1742229518531,5.96454,1919.0,1918.6,5.108]
["bitfinex","ETHUSD",1742229518726,5.807764,1918.9,1918.6,5.108]
["bitfinex","ETHUSD",1742229518905,5.21131,1918.9,1918.6,5.108]
["bitfinex","ETHUSD",1742229519110,5.96454,1919.0,1918.6,10.32011]
["bitfinex","ETHUSD",1742229519312,5.21114,1919.0,1918.6,10.32]
["bitfinex","ETHUSD",1742229519629,3.0,1919.0,1918.6,15.53198]
["bitfinex","ETHUSD",1742229519830,8.21105,1919.0,1918.6,10.31998]
["bitfinex","ETHUSD",1742229520242,9.553232,1919.0,1918.6,10.31998]
["bitfinex","ETHUSD",1742229520555,3.0,1919.0,1918.7,5.21168]
["bitfinex","ETHUSD",1742229520906,5.99605,1919.2,1918.8,5.21152]
["bitfinex","ETHUSD",1742229521134,5.21055,1919.2,1918.9,0.7651]
["bitfinex","ETHUSD",1742229521928,3.0,1919.3,1919.0,10.31888]
["bitfinex","ETHUSD",1742229522663,3.0,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742229522826,8.20979,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742229523016,13.41974,1919.5,1919.1,5.21069]
["bitfinex","ETHUSD",1742229523545,0.07736464,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1742229523758,0.07736464,1919.4,1919.2,5.96039]
["bitfinex","ETHUSD",1742229524130,3.0,1919.5,1919.2,5.96039]
["bitfinex","ETHUSD",1742229524332,0.07761363,1919.4,1919.2,5.96039]
["bitfinex","ETHUSD",1742229524962,0.07761363,1919.4,1919.0,6.737527]
["bitfinex","ETHUSD",1742229525122,5.21026,1919.3,1919.0,5.108]
["bitfinex","ETHUSD",1742229525473,5.21081,1919.1,1918.9,0.7631]
["bitfinex","ETHUSD",1742229525624,5.21109,1919.0,1918.8,5.107]
["bitfinex","ETHUSD",1742229525944,5.28841922,1919.0,1918.8,5.107]
["bitfinex","ETHUSD",1742229526361,0.07732922,1919.0,1918.8,5.107]
["bitfinex","ETHUSD",1742229526564,0.07732922,1919.0,1918.8,11.426657]
["bitfinex","ETHUSD",1742229526859,5.21052,1919.2,1918.8,11.426567]
["bitfinex","ETHUSD",1742229527324,0.07763676,1919.1,1918.8,11.426567]
["bitfinex","ETHUSD",1742229527826,0.07763676,1919.1,1918.8,16.638037]
["bitfinex","ETHUSD",1742229528031,5.21057,1919.2,1918.8,11.426567]
["bitfinex","ETHUSD",1742229528345,5.21057,1919.2,1918.8,10.31839]
["bitfinex","ETHUSD",1742229528541,0.07756476,1919.1,1918.8,10.31839]
["bitfinex","ETHUSD",1742229529214,0.07756476,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1742229529451,9.02575,1919.3,1918.9,5.21113]
["bitfinex","ETHUSD",1742229529946,0.07761405,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742229530847,0.07761405,1919.2,1918.8,15.53014]
["bitfinex","ETHUSD",1742229531016,5.28819405,1919.2,1918.8,15.53014]
["bitfinex","ETHUSD",1742229531218,5.28819405,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742229531414,5.21078,1919.1,1918.8,5.107]
["bitfinex","ETHUSD",1742229531770,6.06333748,1919.1,1918.8,5.107]
["bitfinex","ETHUSD",1742229531923,5.21117,1919.0,1918.8,5.107]
["bitfinex","ETHUSD",1742229532247,0.07718028,1918.9,1918.8,5.107]
["bitfinex","ETHUSD",1742229533153,0.07718028,1918.9,1918.6,6.28153714]
["bitfinex","ETHUSD",1742229533357,0.07718028,1918.9,1918.6,11.38853714]
["bitfinex","ETHUSD",1742229533521,3.533154,1918.9,1918.6,1.06953714]
["bitfinex","ETHUSD",1742229533726,5.99101,1918.8,1918.5,5.107]
["bitfinex","ETHUSD",1742229533923,5.28857532,1918.7,1918.4,0.77993679]
["bitfinex","ETHUSD",1742229534249,5.21227,1918.6,1918.3,5.9136]
["bitfinex","ETHUSD",1742229534444,5.21227,1918.6,1918.3,0.8066]
["bitfinex","ETHUSD",1742229534633,5.28879196,1918.5,1918.3,5.107]
["bitfinex","ETHUSD",1742229534836,5.21267,1918.4,1918.3,5.107]
["bitfinex","ETHUSD",1742229535134,5.21307,1918.3,1918.1,5.107]
["bitfinex","ETHUSD",1742229535336,0.07521475,1918.2,1918.1,5.107]
["bitfinex","ETHUSD",1742229536458,5.97167,1918.4,1918.1,5.107]
["bitfinex","ETHUSD",1742229536636,0.07494111,1918.2,1918.1,5.107]
["bitfinex","ETHUSD",1742229536831,2.92713869,1918.5,1917.9,1.8267588]
["bitfinex","ETHUSD",1742229537043,0.07573611,1918.2,1918.1,10.32032]
["bitfinex","ETHUSD",1742229537238,3.0,1918.5,1918.1,16.34119]
["bitfinex","ETHUSD",1742229537439,0.07573611,1918.2,1918.1,16.34119]
["bitfinex","ETHUSD",1742229537758,8.21242,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742229538157,3.0,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742229538460,0.07586389,1918.4,1918.3,5.2127]
["bitfinex","ETHUSD",1742229538860,3.0,1918.8,1918.5,5.21225]
["bitfinex","ETHUSD",1742229539062,28.18480503,1918.9,1918.5,10.32025]
["bitfinex","ETHUSD",1742229539238,6.01117,1919.0,1918.5,5.108]
["bitfinex","ETHUSD",1742229539423,6.01117,1919.0,1918.6,5.21202]
["bitfinex","ETHUSD",1742229539848,5.21148,1918.9,1918.5,10.32023]
["bitfinex","ETHUSD",1742229540147,5.21148,1918.9,1918.5,5.108]
["bitfinex","ETHUSD",1742229540349,8.93818869,1919.0,1918.6,5.21208]
["bitfinex","ETHUSD",1742229540880,5.2116,1918.8,1918.5,5.108]
["bitfinex","ETHUSD",1742229541276,5.2116,1918.8,1918.5,10.32035]
["bitfinex","ETHUSD",1742229542274,5.2116,1918.8,1918.5,5.108]
["bitfinex","ETHUSD",1742229542650,5.21134,1918.9,1918.5,10.3203]
["bitfinex","ETHUSD",1742229542854,3.0,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1742229543051,4.55644276,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1742229543247,9.76792276,1918.9,1918.5,10.32036]
["bitfinex","ETHUSD",1742229543585,14.97944276,1918.9,1918.5,10.32036]
["bitfinex","ETHUSD",1742229543779,5.21161,1918.8,1918.5,10.32036]
["bitfinex","ETHUSD",1742229543979,5.733021,1918.7,1918.4,6.02024]
["bitfinex","ETHUSD",1742229544184,5.21186,1918.7,1918.4,11.12724]
["bitfinex","ETHUSD",1742229544770,8.13874869,1918.8,1918.4,16.33975]
["bitfinex","ETHUSD",1742229544975,5.21161,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742229545164,4.55644276,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742229545653,8.21138,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1742229546054,8.21138,1918.9,1918.5,10.42468]
["bitfinex","ETHUSD",1742229546482,8.21138,1918.9,1918.5,5.21225]
["bitfinex","ETHUSD",1742229546986,5.2116,1918.8,1918.4,16.33992]
["bitfinex","ETHUSD",1742229547163,5.2116,1918.8,1918.4,11.12726]
["bitfinex","ETHUSD",1742229547369,5.2116,1918.8,1918.4,16.33975]
["bitfinex","ETHUSD",1742229547579,8.21138,1918.9,1918.5,5.21237]
["bitfinex","ETHUSD",1742229547890,3.0,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1742229548055,3.0,1918.9,1918.7,5.21176]
["bitfinex","ETHUSD",1742229548892,3.0,1918.9,1918.7,10.42351]
["bitfinex","ETHUSD",1742229549059,3.0,1918.9,1918.7,6.00115]
["bitfinex","ETHUSD",1742229549255,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742229549996,8.13763869,1919.2,1918.8,10.31859]
["bitfinex","ETHUSD",1742229550594,13.34833869,1919.2,1918.8,10.31849]
["bitfinex","ETHUSD",1742229550764,6.54570387,1919.1,1918.8,5.107]
["bitfinex","ETHUSD",1742229550962,11.75674387,1919.1,1918.8,5.107]
["bitfinex","ETHUSD",1742229551471,5.21113,1919.0,1918.8,5.107]
["bitfinex","ETHUSD",1742229551988,6.54570387,1919.1,1918.7,5.107]
["bitfinex","ETHUSD",1742229552193,6.54570387,1919.1,1918.7,10.31875]
["bitfinex","ETHUSD",1742229552593,6.54570387,1919.1,1918.7,15.53041]
["bitfinex","ETHUSD",1742229552797,6.54570387,1919.1,1918.7,5.107]
["bitfinex","ETHUSD",1742229552998,5.86571039,1919.0,1918.7,5.107]
["bitfinex","ETHUSD",1742229553304,11.87056039,1919.0,1918.7,5.107]
["bitfinex","ETHUSD",1742229553594,0.07716902,1918.9,1918.7,5.107]
["bitfinex","ETHUSD",1742229554787,5.28849902,1918.9,1918.7,5.107]
["bitfinex","ETHUSD",1742229555613,0.07716902,1918.9,1918.6,5.21193]
["bitfinex","ETHUSD",1742229555814,0.07716902,1918.9,1918.6,10.31893]
["bitfinex","ETHUSD",1742229556114,5.89668892,1918.9,1918.5,1.87649502]
["bitfinex","ETHUSD",1742229556418,5.21186,1918.7,1918.3,11.10059243]
["bitfinex","ETHUSD",1742229556600,5.21186,1918.7,1918.3,17.09417859]
["bitfinex","ETHUSD",1742229556800,0.07637662,1918.6,1918.3,17.09417859]
["bitfinex","ETHUSD",1742229557012,5.21186,1918.7,1918.3,17.09417859]
["bitfinex","ETHUSD",1742229557213,0.07621994,1918.5,1918.3,17.09417859]
["bitfinex","ETHUSD",1742229557381,5.21186,1918.7,1918.3,11.10058616]
["bitfinex","ETHUSD",1742229557581,0.07637662,1918.6,1918.3,11.10058616]
["bitfinex","ETHUSD",1742229557992,11.83807087,1918.7,1918.3,11.10058616]
["bitfinex","ETHUSD",1742229558193,0.07661315,1918.5,1918.3,10.31979]
["bitfinex","ETHUSD",1742229558395,5.21213,1918.6,1918.3,10.31979]
["bitfinex","ETHUSD",1742229558589,0.07645647,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229558794,5.21213,1918.6,1918.3,10.31979]
["bitfinex","ETHUSD",1742229558994,0.0764958,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229559195,5.21213,1918.6,1918.3,10.31979]
["bitfinex","ETHUSD",1742229559395,0.0764958,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229559598,5.21213,1918.6,1918.3,10.31979]
["bitfinex","ETHUSD",1742229559906,0.0764958,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229560104,5.21198,1918.7,1918.3,11.86836808]
["bitfinex","ETHUSD",1742229560303,0.0764958,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229560503,10.42403,1918.7,1918.3,10.31979]
["bitfinex","ETHUSD",1742229560708,0.07634834,1918.4,1918.3,10.31979]
["bitfinex","ETHUSD",1742229560909,5.2122,1918.6,1918.3,5.107]
["bitfinex","ETHUSD",1742229561220,5.96981,1918.5,1918.2,5.106]
["bitfinex","ETHUSD",1742229561418,6.0462172,1918.5,1918.2,5.106]
["bitfinex","ETHUSD",1742229561722,0.0764072,1918.5,1918.2,5.21314]
["bitfinex","ETHUSD",1742229561882,5.21281,1918.4,1918.1,5.88779616]
["bitfinex","ETHUSD",1742229562088,8.97359922,1918.4,1918.1,5.88779616]
["bitfinex","ETHUSD",1742229562398,14.18646922,1918.4,1918.1,5.88779616]
["bitfinex","ETHUSD",1742229562597,6.04646053,1918.4,1918.1,10.32048]
["bitfinex","ETHUSD",1742229563621,5.21304,1918.3,1918.0,0.78079616]
["bitfinex","ETHUSD",1742229563797,5.89381592,1918.3,1917.9,7.82224185]
["bitfinex","ETHUSD",1742229564004,5.89381592,1918.3,1918.0,5.106]
["bitfinex","ETHUSD",1742229564200,0.68077592,1918.3,1918.0,10.31976]
["bitfinex","ETHUSD",1742229564409,0.07612987,1918.3,1918.1,5.21342]
["bitfinex","ETHUSD",1742229564609,3.0,1918.5,1918.2,6.03292]
["bitfinex","ETHUSD",1742229564989,0.0761801,1918.4,1918.2,6.03292]
["bitfinex","ETHUSD",1742229565190,0.0761801,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742229565414,5.92713869,1918.6,1918.2,6.03292]
["bitfinex","ETHUSD",1742229565592,0.07608565,1918.4,1918.2,6.03292]
["bitfinex","ETHUSD",1742229565785,11.13937869,1918.6,1918.2,6.03292]
["bitfinex","ETHUSD",1742229566123,0.07624232,1918.5,1918.2,6.03292]
["bitfinex","ETHUSD",1742229566822,0.7856,1918.4,1918.1,5.21343]
["bitfinex","ETHUSD",1742229567002,0.07591157,1918.4,1918.1,10.42673]
["bitfinex","ETHUSD",1742229567522,0.07591157,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742229567718,0.07591157,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742229567923,5.28862157,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742229568794,0.07591157,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742229569000,0.07591157,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1742229569200,0.07591157,1918.4,1918.1,5.21341]
["bitfinex","ETHUSD",1742229569501,0.07591157,1918.4,1918.1,10.42675]
["bitfinex","ETHUSD",1742229569696,0.07591157,1918.4,1918.1,10.42671]
["bitfinex","ETHUSD",1742229570413,0.07591157,1918.4,1918.1,10.42665]
["bitfinex","ETHUSD",1742229570593,5.21269,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742229570796,0.07566458,1918.3,1918.1,5.21331]
["bitfinex","ETHUSD",1742229571019,5.21269,1918.4,1918.1,5.21331]
["bitfinex","ETHUSD",1742229571220,0.07550787,1918.2,1918.1,5.21331]
["bitfinex","ETHUSD",1742229571415,5.21269,1918.4,1918.0,5.106]
["bitfinex","ETHUSD",1742229571729,0.07557991,1918.2,1918.0,10.31967]
["bitfinex","ETHUSD",1742229572027,0.07542319,1918.1,1918.0,10.31967]
["bitfinex","ETHUSD",1742229572227,5.21269,1918.4,1918.0,10.31967]
["bitfinex","ETHUSD",1742229572427,0.07542319,1918.1,1918.0,10.31967]
["bitfinex","ETHUSD",1742229572600,0.8289,1918.3,1918.0,10.31967]
["bitfinex","ETHUSD",1742229572800,0.07542319,1918.1,1918.0,10.31967]
["bitfinex","ETHUSD",1742229573125,5.21269,1918.4,1918.0,12.05551457]
["bitfinex","ETHUSD",1742229573330,6.04132,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742229574000,6.04132,1918.5,1918.0,12.05550457]
["bitfinex","ETHUSD",1742229574201,5.21277,1918.4,1918.0,10.31959]
["bitfinex","ETHUSD",1742229574428,5.21298,1918.3,1918.0,5.106]
["bitfinex","ETHUSD",1742229575533,6.04141,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742229576098,5.2127,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1742229576935,6.04141,1918.5,1918.1,5.21326]
["bitfinex","ETHUSD",1742229577133,6.04141,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742229578018,6.04141,1918.5,1918.1,5.21326]
["bitfinex","ETHUSD",1742229578715,5.21269,1918.4,1918.0,15.53331]
["bitfinex","ETHUSD",1742229579030,5.21269,1918.4,1918.0,10.31958]
["bitfinex","ETHUSD",1742229579218,5.21269,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1742229579413,5.21305,1918.3,1918.0,5.107]
["bitfinex","ETHUSD",1742229579923,5.21305,1918.3,1918.0,10.32074]
["bitfinex","ETHUSD",1742229581077,6.04133,1918.5,1918.1,5.21347]
["bitfinex","ETHUSD",1742229581260,3.8289,1918.5,1918.2,5.21307]
["bitfinex","ETHUSD",1742229581463,9.0413,1918.5,1918.1,5.21341]
["bitfinex","ETHUSD",1742229582360,14.2539,1918.5,1918.1,5.21341]
["bitfinex","ETHUSD",1742229582559,5.21268,1918.4,1918.0,10.32073]
["bitfinex","ETHUSD",1742229582768,5.21268,1918.4,1918.0,15.53434]
["bitfinex","ETHUSD",1742229582953,5.21268,1918.4,1918.1,5.21346]
["bitfinex","ETHUSD",1742229583334,10.42554,1918.4,1918.0,10.32063]
["bitfinex","ETHUSD",1742229583536,5.28821802,1918.3,1918.0,5.107]
["bitfinex","ETHUSD",1742229583921,5.28821802,1918.3,1917.9,6.76222672]
["bitfinex","ETHUSD",1742229584120,5.28821802,1918.3,1918.0,5.106]
["bitfinex","ETHUSD",1742229585400,5.28821802,1918.3,1917.9,6.76215672]
["bitfinex","ETHUSD",1742229585601,5.28821802,1918.3,1918.0,5.106]
["bitfinex","ETHUSD",1742229585904,6.00142,1918.2,1917.9,0.78159672]
["bitfinex","ETHUSD",1742229586086,6.07648728,1918.2,1918.0,5.106]
["bitfinex","ETHUSD",1742229586487,11.28989728,1918.2,1918.0,5.106]
["bitfinex","ETHUSD",1742229586695,5.21349,1918.1,1918.0,5.106]
["bitfinex","ETHUSD",1742229586881,5.28840054,1918.1,1918.0,5.106]
["bitfinex","ETHUSD",1742229587374,6.41738259,1918.1,1917.8,5.88833931]
["bitfinex","ETHUSD",1742229587584,5.21386,1918.0,1917.8,5.88833931]
["bitfinex","ETHUSD",1742229588003,5.28877719,1917.9,1917.8,5.88833931]
["bitfinex","ETHUSD",1742229588588,5.28877719,1917.9,1917.8,5.106]
["bitfinex","ETHUSD",1742229589105,0.07474719,1917.9,1917.8,5.106]
["bitfinex","ETHUSD",1742229589270,0.07474719,1917.9,1917.6,12.16956843]
["bitfinex","ETHUSD",1742229589472,5.28887719,1917.9,1917.6,1.84890843]
["bitfinex","ETHUSD",1742229589670,5.28887719,1917.9,1917.6,5.88833931]
["bitfinex","ETHUSD",1742229589869,5.28887719,1917.9,1917.6,0.78233931]
["bitfinex","ETHUSD",1742229590172,6.04517,1917.7,1917.6,0.78233931]
["bitfinex","ETHUSD",1742229590390,6.04517,1917.7,1917.4,6.94832467]
["bitfinex","ETHUSD",1742229590700,6.11625272,1917.7,1917.4,6.94832467]
["bitfinex","ETHUSD",1742229590909,6.11625272,1917.7,1917.4,5.88833931]
["bitfinex","ETHUSD",1742229591201,5.21486,1917.6,1917.4,5.88833931]
["bitfinex","ETHUSD",1742229591365,6.11630272,1917.7,1917.4,5.88833931]
["bitfinex","ETHUSD",1742229591666,7.47099614,1917.7,1917.4,5.88833931]
["bitfinex","ETHUSD",1742229591863,0.0709455,1917.6,1917.4,5.88833931]
["bitfinex","ETHUSD",1742229592104,0.8306,1917.7,1917.4,11.10361931]
["bitfinex","ETHUSD",1742229592414,0.07082801,1917.5,1917.4,10.32128]
["bitfinex","ETHUSD",1742229592573,0.8306,1917.7,1917.4,10.32128]
["bitfinex","ETHUSD",1742229592774,0.8306,1917.7,1916.1,0.5420797]
["bitfinex","ETHUSD",1742229592775,0.7738,1917.0,1916.1,0.5420797]
["bitfinex","ETHUSD",1742229592975,8.21675,1916.9,1916.8,1.05664122]
["bitfinex","ETHUSD",1742229593176,8.21675,1916.9,1916.2,5.21865]
["bitfinex","ETHUSD",1742229593177,5.21762,1916.6,1916.2,6.00056]
["bitfinex","ETHUSD",1742229593485,0.06827084,1916.5,1916.3,5.21814]
["bitfinex","ETHUSD",1742229593687,5.2171,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742229593889,7.6501459,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742229594087,12.8670359,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742229594279,5.21743,1916.7,1916.3,5.21834]
["bitfinex","ETHUSD",1742229594473,6.2671398,1916.8,1916.4,5.21805]
["bitfinex","ETHUSD",1742229594674,7.6501459,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742229594675,12.8669059,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742229594886,18.0838959,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742229595295,12.47199788,1916.9,1916.5,10.43541]
["bitfinex","ETHUSD",1742229595506,12.86615496,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742229595801,7.25523788,1916.9,1916.6,5.21742]
["bitfinex","ETHUSD",1742229595989,12.47199788,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1742229596189,12.47199788,1916.9,1916.5,5.21771]
["bitfinex","ETHUSD",1742229596406,0.7738,1917.0,1916.7,5.21707]
["bitfinex","ETHUSD",1742229596609,3.0,1916.8,1915.5,1.01260507]
["bitfinex","ETHUSD",1742229596811,5.21808,1916.5,1916.0,10.43828]
["bitfinex","ETHUSD",1742229596986,5.21821,1916.4,1915.9,5.21923]
["bitfinex","ETHUSD",1742229597312,2.92713869,1916.5,1916.1,5.21867]
["bitfinex","ETHUSD",1742229597508,3.0,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742229597803,2.92713869,1916.4,1916.2,5.2186]
["bitfinex","ETHUSD",1742229598004,2.92713869,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742229598192,2.92713869,1916.6,1916.3,6.04118]
["bitfinex","ETHUSD",1742229598397,2.92713869,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742229598615,0.06663129,1916.5,1916.3,11.25928]
["bitfinex","ETHUSD",1742229598911,2.92713869,1916.4,1916.2,5.21854]
["bitfinex","ETHUSD",1742229599074,2.99360753,1916.4,1916.1,5.21883]
["bitfinex","ETHUSD",1742229599709,3.77840753,1916.4,1916.0,11.47980835]
["bitfinex","ETHUSD",1742229599941,2.92713869,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742229600301,2.9934386,1916.2,1916.0,10.43513]
["bitfinex","ETHUSD",1742229600496,2.9934386,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742229600707,2.92713869,1916.4,1916.2,5.21864]
["bitfinex","ETHUSD",1742229600928,2.92713869,1916.4,1916.2,5.21853]
["bitfinex","ETHUSD",1742229601233,0.06634301,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742229601420,2.92713869,1916.4,1916.2,5.21866]
["bitfinex","ETHUSD",1742229601614,0.06624554,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742229601929,2.92713869,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742229602134,0.06627565,1916.3,1916.1,5.21881]
["bitfinex","ETHUSD",1742229602520,2.92713869,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742229602703,0.06617877,1916.2,1916.1,5.21881]
["bitfinex","ETHUSD",1742229602903,2.92713869,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742229603105,0.06617877,1916.2,1916.1,5.21881]
["bitfinex","ETHUSD",1742229603304,2.92713869,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742229603505,0.06615229,1916.2,1916.1,10.43755]
["bitfinex","ETHUSD",1742229603728,2.92713869,1916.4,1916.1,10.43755]
["bitfinex","ETHUSD",1742229603933,0.06615465,1916.2,1916.1,10.43755]
["bitfinex","ETHUSD",1742229604120,2.92713869,1916.4,1916.1,10.43755]
["bitfinex","ETHUSD",1742229604328,0.0659939,1916.2,1916.1,5.21874]
["bitfinex","ETHUSD",1742229604633,2.99317891,1916.2,1915.9,11.46160577]
["bitfinex","ETHUSD",1742229604825,2.99317891,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742229605032,2.99317891,1916.2,1915.9,11.46160577]
["bitfinex","ETHUSD",1742229605407,8.21186891,1916.2,1915.9,11.46160577]
["bitfinex","ETHUSD",1742229605738,9.6376828,1916.2,1915.9,11.46160577]
["bitfinex","ETHUSD",1742229605920,4.4189928,1916.2,1915.9,11.46160577]
["bitfinex","ETHUSD",1742229606734,4.4189928,1916.2,1916.0,5.21914]
["bitfinex","ETHUSD",1742229606934,2.99317891,1916.2,1916.0,5.21914]
["bitfinex","ETHUSD",1742229607242,0.06604022,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742229607408,3.74164656,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742229607409,2.92713869,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742229607609,0.8008,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742229607922,2.92713869,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742229608445,2.92713869,1916.4,1916.3,10.43038]
["bitfinex","ETHUSD",1742229608809,6.73483869,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742229609005,6.73483869,1916.7,1916.5,5.21772]
["bitfinex","ETHUSD",1742229609006,3.73483869,1916.7,1916.5,5.21772]
["bitfinex","ETHUSD",1742229609232,2.92713869,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742229609439,3.74223869,1916.9,1916.7,5.21717]
["bitfinex","ETHUSD",1742229609946,3.74223869,1916.9,1916.7,5.212]
["bitfinex","ETHUSD",1742229610716,5.21702,1916.8,1916.7,5.212]
["bitfinex","ETHUSD",1742229610925,5.21702,1916.8,1916.4,6.23822948]
["bitfinex","ETHUSD",1742229611155,2.92713869,1916.6,1916.4,6.23822948]
["bitfinex","ETHUSD",1742229611838,2.92713869,1916.6,1913.1,5.39522892]
["bitfinex","ETHUSD",1742229611839,6.57967,1916.5,1915.6,0.7955]
["bitfinex","ETHUSD",1742229612038,6.57967,1916.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229612039,2.92713869,1915.7,1915.4,11.3795927]
["bitfinex","ETHUSD",1742229612347,2.92713869,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742229612551,2.92713869,1915.7,1915.5,5.22034]
["bitfinex","ETHUSD",1742229612754,0.8118,1916.1,1915.7,5.21979]
["bitfinex","ETHUSD",1742229612755,2.92713869,1915.9,1915.7,5.21979]
["bitfinex","ETHUSD",1742229613144,2.92713869,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742229613345,2.92713869,1915.9,1915.7,5.21985]
["bitfinex","ETHUSD",1742229613662,0.05275372,1915.8,1915.7,10.43974]
["bitfinex","ETHUSD",1742229613858,2.92713869,1915.9,1915.7,10.43974]
["bitfinex","ETHUSD",1742229614039,0.0527898,1915.8,1915.7,10.43974]
["bitfinex","ETHUSD",1742229614240,2.92713869,1915.9,1915.6,5.22021]
["bitfinex","ETHUSD",1742229614440,0.05066393,1915.8,1915.7,5.21998]
["bitfinex","ETHUSD",1742229614647,2.92713869,1915.9,1915.7,5.254]
["bitfinex","ETHUSD",1742229614902,2.92713869,1915.9,1915.7,10.47388]
["bitfinex","ETHUSD",1742229615064,0.05027184,1915.8,1915.7,5.254]
["bitfinex","ETHUSD",1742229615264,8.43935256,1915.9,1915.7,5.254]
["bitfinex","ETHUSD",1742229615463,0.04996663,1915.8,1915.5,10.47442]
["bitfinex","ETHUSD",1742229615674,3.21985256,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1742229615876,0.29271387,1915.9,1915.7,5.21986]
["bitfinex","ETHUSD",1742229616047,2.92713869,1915.9,1915.7,5.21975]
["bitfinex","ETHUSD",1742229616248,2.92713869,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742229616966,2.92713869,1915.9,1915.7,10.4398]
["bitfinex","ETHUSD",1742229617155,2.92713869,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742229617754,2.92713869,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742229618156,2.92713869,1915.9,1915.7,10.4397]
["bitfinex","ETHUSD",1742229618356,6.03073,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742229618557,7.44839787,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742229619072,7.44839787,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1742229619542,7.44839787,1916.1,1915.6,5.22028]
["bitfinex","ETHUSD",1742229619543,2.22946787,1916.1,1915.6,5.22028]
["bitfinex","ETHUSD",1742229619748,8.14646869,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742229620478,0.8118,1916.1,1915.7,5.21977]
["bitfinex","ETHUSD",1742229620676,0.8118,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742229620886,0.8118,1916.1,1915.7,5.21977]
["bitfinex","ETHUSD",1742229621180,6.03076,1916.1,1915.7,5.21977]
["bitfinex","ETHUSD",1742229621376,5.21936,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742229621680,0.7634,1915.8,1915.5,10.46644]
["bitfinex","ETHUSD",1742229622481,5.22015,1915.7,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229622782,5.22015,1915.7,1915.4,5.3350927]
["bitfinex","ETHUSD",1742229622961,5.98322,1915.8,1915.4,5.3350927]
["bitfinex","ETHUSD",1742229623155,0.598322,1915.7,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229623360,0.7634,1915.8,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229623556,5.22012,1915.7,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229623779,5.98332,1915.8,1915.4,5.3350127]
["bitfinex","ETHUSD",1742229623960,0.7634,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742229624149,0.82584977,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742229624349,1.72309862,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742229624676,1.72309862,1915.8,1915.5,10.44087]
["bitfinex","ETHUSD",1742229624985,0.82584977,1915.8,1915.5,5.22031]
["bitfinex","ETHUSD",1742229625167,0.82584977,1915.8,1915.5,10.44074]
["bitfinex","ETHUSD",1742229625371,0.82584977,1915.8,1915.5,5.22031]
["bitfinex","ETHUSD",1742229626254,5.22017,1915.7,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229626453,0.522017,1915.6,1915.4,5.3351027]
["bitfinex","ETHUSD",1742229626668,0.05291574,1915.7,1915.4,5.3351027]
["bitfinex","ETHUSD",1742229626902,5.21952,1915.9,1915.5,6.03254]
["bitfinex","ETHUSD",1742229627084,0.05279339,1915.7,1915.5,6.03254]
["bitfinex","ETHUSD",1742229627279,9.03047,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742229627598,0.05282582,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742229627885,0.0572631,1915.7,1915.6,15.6824]
["bitfinex","ETHUSD",1742229628054,6.03053,1916.0,1915.6,10.46211]
["bitfinex","ETHUSD",1742229628256,0.603053,1915.9,1915.6,10.46211]
["bitfinex","ETHUSD",1742229628454,0.66057737,1915.9,1915.6,10.46211]
["bitfinex","ETHUSD",1742229629269,0.66057737,1915.9,1915.6,15.68223]
["bitfinex","ETHUSD",1742229629469,0.05752437,1915.9,1915.6,15.68223]
["bitfinex","ETHUSD",1742229629668,0.05752437,1915.9,1915.6,10.46211]
["bitfinex","ETHUSD",1742229630592,0.05752437,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1742229631367,0.05752437,1915.9,1915.6,10.46224]
["bitfinex","ETHUSD",1742229631568,5.21935,1916.0,1915.6,15.68238]
["bitfinex","ETHUSD",1742229631793,0.05298264,1915.8,1915.6,15.68238]
["bitfinex","ETHUSD",1742229632091,0.05284583,1915.7,1915.6,10.46214]
["bitfinex","ETHUSD",1742229632273,6.61620147,1916.0,1915.6,15.68234]
["bitfinex","ETHUSD",1742229632478,0.05292069,1915.7,1915.6,5.242]
["bitfinex","ETHUSD",1742229632685,0.603076,1916.1,1915.8,5.21959]
["bitfinex","ETHUSD",1742229633805,0.603076,1916.1,1915.9,5.97307]
["bitfinex","ETHUSD",1742229634012,8.21844,1916.3,1915.9,5.97307]
["bitfinex","ETHUSD",1742229634504,3.0,1916.3,1915.9,5.21927]
["bitfinex","ETHUSD",1742229634709,5.21876,1916.2,1915.8,5.2197]
["bitfinex","ETHUSD",1742229635003,6.773,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742229635211,5.21876,1916.2,1915.7,7.0202508]
["bitfinex","ETHUSD",1742229635505,0.521876,1916.1,1915.9,5.21934]
["bitfinex","ETHUSD",1742229635703,13.36415869,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742229635863,13.36413869,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742229636066,8.14554869,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742229636262,5.21841,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742229636486,0.521841,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742229636684,0.753,1916.4,1916.0,8.91603869]
["bitfinex","ETHUSD",1742229636991,3.0,1916.6,1916.3,5.21819]
["bitfinex","ETHUSD",1742229637166,0.7984,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1742229637492,0.7984,1916.7,1916.5,5.21779]
["bitfinex","ETHUSD",1742229637696,1.19587687,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742229637890,1.19587687,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742229638199,4.58976291,1916.9,1916.5,5.21777]
["bitfinex","ETHUSD",1742229638503,0.45897629,1916.8,1916.6,5.21739]
["bitfinex","ETHUSD",1742229638669,4.19587687,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742229638866,5.21702,1916.8,1916.4,11.2127]
["bitfinex","ETHUSD",1742229639276,5.21702,1916.8,1916.4,16.43062]
["bitfinex","ETHUSD",1742229639477,9.41265687,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742229639897,9.41265687,1916.9,1916.5,10.43548]
["bitfinex","ETHUSD",1742229640199,3.8004,1917.0,1916.7,5.21706]
["bitfinex","ETHUSD",1742229640368,3.8004,1917.0,1916.7,10.43417]
["bitfinex","ETHUSD",1742229640768,0.8004,1917.0,1916.8,5.217]
["bitfinex","ETHUSD",1742229640988,17.261,1917.1,1916.6,2.92713869]
["bitfinex","ETHUSD",1742229641178,17.261,1917.1,1916.9,5.21662]
["bitfinex","ETHUSD",1742229641390,19.0681,1917.1,1916.8,10.42484]
["bitfinex","ETHUSD",1742229641695,17.261,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742229642699,17.261,1917.1,1916.9,10.43325]
["bitfinex","ETHUSD",1742229643068,17.261,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742229643496,17.261,1917.1,1916.8,5.208]
["bitfinex","ETHUSD",1742229643705,18.031,1917.1,1916.8,5.208]
["bitfinex","ETHUSD",1742229643890,23.24723,1917.1,1916.8,5.208]
["bitfinex","ETHUSD",1742229644088,31.60267187,1917.1,1916.8,5.208]
["bitfinex","ETHUSD",1742229644295,26.38626187,1917.1,1916.8,5.208]
["bitfinex","ETHUSD",1742229644796,26.38626187,1917.1,1916.6,5.21756]
["bitfinex","ETHUSD",1742229644797,5.21703,1916.8,1916.6,5.194]
["bitfinex","ETHUSD",1742229645003,5.21703,1916.8,1916.5,5.194]
["bitfinex","ETHUSD",1742229645297,8.14416869,1916.8,1916.5,5.194]
["bitfinex","ETHUSD",1742229645799,5.21938,1916.0,1915.5,5.99564]
["bitfinex","ETHUSD",1742229645997,2.92713869,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742229646162,2.92713869,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1742229646569,2.92713869,1916.0,1915.6,10.44023]
["bitfinex","ETHUSD",1742229646899,2.92713869,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1742229647096,2.92713869,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1742229647297,13.36584869,1916.0,1915.6,5.22011]
["bitfinex","ETHUSD",1742229648081,5.21948,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1742229648600,2.92713869,1916.0,1915.7,5.21997]
["bitfinex","ETHUSD",1742229648973,2.92713869,1916.0,1915.5,5.99557]
["bitfinex","ETHUSD",1742229649177,5.21963,1915.9,1915.5,11.21596]
["bitfinex","ETHUSD",1742229649382,5.21963,1915.9,1915.6,5.231]
["bitfinex","ETHUSD",1742229650402,5.21963,1915.9,1915.6,10.45127]
["bitfinex","ETHUSD",1742229650983,5.21963,1915.9,1915.6,5.231]
["bitfinex","ETHUSD",1742229651183,8.97022869,1916.0,1915.6,5.231]
["bitfinex","ETHUSD",1742229651383,8.97022869,1916.0,1915.6,10.45119]
["bitfinex","ETHUSD",1742229651686,14.18962869,1916.0,1915.6,10.45119]
["bitfinex","ETHUSD",1742229651883,8.97022869,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742229652293,8.97022869,1916.0,1915.6,10.45122]
["bitfinex","ETHUSD",1742229652591,8.97022869,1916.0,1915.6,10.45129]
["bitfinex","ETHUSD",1742229652592,5.21959,1915.9,1915.6,10.45129]
["bitfinex","ETHUSD",1742229652991,8.97022869,1916.0,1915.6,10.45129]
["bitfinex","ETHUSD",1742229653307,6.04309,1916.0,1915.6,10.45119]
["bitfinex","ETHUSD",1742229653606,0.8238,1916.0,1915.8,5.21961]
["bitfinex","ETHUSD",1742229654604,8.14615869,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1742229655104,8.14615869,1916.1,1915.7,5.21992]
["bitfinex","ETHUSD",1742229655308,2.92713869,1916.1,1915.8,5.21966]
["bitfinex","ETHUSD",1742229655802,0.7666,1916.2,1915.6,10.45109]
["bitfinex","ETHUSD",1742229656008,8.98535,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742229656879,5.21896,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1742229657296,5.21896,1916.1,1915.7,10.43987]
["bitfinex","ETHUSD",1742229657607,5.21896,1916.1,1915.7,10.43968]
["bitfinex","ETHUSD",1742229657907,5.21896,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742229658308,0.08908714,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742229658612,0.08908714,1916.0,1915.8,5.2]
["bitfinex","ETHUSD",1742229658903,0.08908714,1916.0,1915.5,7.45849366]
["bitfinex","ETHUSD",1742229659106,5.21976,1915.8,1915.5,0.7752]
["bitfinex","ETHUSD",1742229659304,0.08859527,1915.7,1915.6,5.22012]
["bitfinex","ETHUSD",1742229659611,2.92713869,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1742229659774,0.0886248,1915.7,1915.6,5.22009]
["bitfinex","ETHUSD",1742229659980,6.04288358,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742229659981,11.26227358,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742229660171,0.0886248,1915.7,1915.5,5.22055]
["bitfinex","ETHUSD",1742229660376,5.21948,1915.9,1915.5,10.44097]
["bitfinex","ETHUSD",1742229660577,0.08866081,1915.8,1915.5,10.44097]
["bitfinex","ETHUSD",1742229660907,5.22004,1915.7,1915.4,11.58359718]
["bitfinex","ETHUSD",1742229661111,0.08862406,1915.6,1915.4,11.58359718]
["bitfinex","ETHUSD",1742229661410,6.04556,1915.8,1915.4,11.58359718]
["bitfinex","ETHUSD",1742229661597,0.08845291,1915.5,1915.4,16.80431718]
["bitfinex","ETHUSD",1742229661793,7.46477787,1915.8,1915.4,6.38755718]
["bitfinex","ETHUSD",1742229661995,0.08845291,1915.5,1915.4,6.38755718]
["bitfinex","ETHUSD",1742229662197,2.24481787,1915.8,1915.4,1.16683718]
["bitfinex","ETHUSD",1742229662387,13.36627869,1915.9,1915.5,5.22033]
["bitfinex","ETHUSD",1742229662590,14.86447892,1915.9,1915.5,5.22033]
["bitfinex","ETHUSD",1742229662808,5.21992,1915.8,1915.4,16.79931718]
["bitfinex","ETHUSD",1742229663107,10.43985,1915.8,1915.4,11.57848718]
["bitfinex","ETHUSD",1742229663309,0.7979,1915.6,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229663510,5.22056,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229664103,8.14769869,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229664811,9.86899165,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229665002,9.31899165,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229665198,10.38573886,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229665505,5.2203,1915.6,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229665680,8.93128869,1915.7,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229665882,5.22032,1915.6,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229666210,8.14769869,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229666513,9.32805545,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229666682,10.782893,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229667013,10.38663624,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229667440,13.38663624,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229668612,12.60253624,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229669017,4.45483755,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229669202,5.22032,1915.6,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229669510,5.22056,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229669711,8.14769869,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229673318,8.23543043,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229673483,9.61947708,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229674785,6.69233839,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229675101,5.30829174,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229675283,8.23543043,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229675806,9.60823043,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229678902,13.37810364,1915.5,1915.4,0.1142827]
["bitfinex","ETHUSD",1742229679100,13.37810364,1915.5,1913.9,5.22478]
["bitfinex","ETHUSD",1742229679101,5.22267,1914.8,1914.4,6.03005]
["bitfinex","ETHUSD",1742229679306,0.8077,1914.9,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229679307,0.8077,1914.4,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229679492,2.92713869,1914.4,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229679696,0.08443575,1914.3,1914.1,5.22416]
["bitfinex","ETHUSD",1742229679899,8.15078869,1914.4,1914.0,5.23090311]
["bitfinex","ETHUSD",1742229680135,0.08428133,1914.2,1914.0,11.27819311]
["bitfinex","ETHUSD",1742229680305,8.15078869,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742229680628,0.08412688,1914.1,1914.0,0.82924311]
["bitfinex","ETHUSD",1742229680852,2.92713869,1914.2,1914.0,0.82924311]
["bitfinex","ETHUSD",1742229681048,0.08431534,1914.1,1914.0,0.82924311]
["bitfinex","ETHUSD",1742229681327,0.08431534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229681526,5.30869534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229682927,0.38546074,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229683118,0.08431534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229684725,5.30869534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229684934,5.85869534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229685123,6.63789534,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229686715,14.15767928,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229686940,16.19306719,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229687114,18.35033267,1914.1,1914.0,0.00634311]
["bitfinex","ETHUSD",1742229687812,0.05952164,1914.0,1913.5,5.3402827]
["bitfinex","ETHUSD",1742229688116,8.235863,1913.9,1913.5,10.5660927]
["bitfinex","ETHUSD",1742229688307,3.010883,1913.9,1913.5,5.3401827]
["bitfinex","ETHUSD",1742229688513,0.08374431,1913.9,1913.8,6.0429]
["bitfinex","ETHUSD",1742229691235,0.05952164,1914.0,1913.8,6.0429]
["bitfinex","ETHUSD",1742229691409,0.07078004,1913.9,1913.8,6.0429]
["bitfinex","ETHUSD",1742229691814,0.07078004,1913.9,1913.8,6.0887]
["bitfinex","ETHUSD",1742229692123,0.07078004,1913.9,1913.8,11.3139]
["bitfinex","ETHUSD",1742229692348,6.02475,1914.2,1913.8,11.3139]
["bitfinex","ETHUSD",1742229692546,0.07114804,1914.1,1913.8,6.0887]
["bitfinex","ETHUSD",1742229692714,2.99828673,1914.1,1913.8,6.0887]
["bitfinex","ETHUSD",1742229692913,2.99828673,1914.1,1913.8,11.31387]
["bitfinex","ETHUSD",1742229693720,0.07114804,1914.1,1913.8,16.53888]
["bitfinex","ETHUSD",1742229693921,0.07114804,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742229694251,8.15099869,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742229694552,0.07134116,1914.2,1913.9,5.22487]
["bitfinex","ETHUSD",1742229694957,0.07134116,1914.2,1913.8,11.31371]
["bitfinex","ETHUSD",1742229695153,0.07134116,1914.2,1913.6,1.84968595]
["bitfinex","ETHUSD",1742229695154,2.92713869,1913.9,1913.6,1.84968595]
["bitfinex","ETHUSD",1742229695331,5.29629993,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229695537,0.07106993,1913.8,1913.5,5.3402027]
["bitfinex","ETHUSD",1742229695750,0.07106993,1913.8,1913.5,10.5660027]
["bitfinex","ETHUSD",1742229696049,5.22521,1913.8,1913.5,5.3400827]
["bitfinex","ETHUSD",1742229696246,0.07089499,1913.7,1913.5,5.3400827]
["bitfinex","ETHUSD",1742229696450,0.07089499,1913.7,1913.5,10.5659527]
["bitfinex","ETHUSD",1742229696667,8.15218869,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742229696824,3.85765784,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742229697138,6.37770285,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742229697339,5.61210285,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742229697540,5.61210285,1914.0,1913.5,5.3402927]
["bitfinex","ETHUSD",1742229697541,8.15207869,1913.9,1913.5,5.3402927]
["bitfinex","ETHUSD",1742229697748,5.2252,1913.8,1913.5,5.3402927]
["bitfinex","ETHUSD",1742229697955,2.92713869,1914.1,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229698155,3.37471988,1914.1,1913.6,5.2256]
["bitfinex","ETHUSD",1742229698346,8.59928988,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742229698659,8.59928988,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742229698862,5.22479,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742229699164,2.92713869,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742229699331,5.22521,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229699536,5.22562,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229699849,10.45134,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229700050,5.22575,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229700627,8.15275869,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229700865,8.15267869,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229701063,6.03691,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229701262,5.829181,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229701463,8.75631969,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229701767,5.22575,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229702127,8.75634969,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229702332,0.603691,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229702638,6.03692,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229702847,0.8117,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229703034,6.03701,1913.8,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229703438,0.07038203,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229704559,0.07038203,1913.7,1913.5,5.3403027]
["bitfinex","ETHUSD",1742229704867,0.07038203,1913.7,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229705378,5.22575,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229705581,5.29611924,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229705870,0.07036924,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229706679,5.29611924,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229708257,7.39539245,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229708443,9.74119121,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229709173,15.76119121,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229709998,18.6883299,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229710190,21.6883299,1913.6,1913.5,0.1142827]
["bitfinex","ETHUSD",1742229710488,21.6883299,1913.6,1913.5,2.7e-06]
["bitfinex","ETHUSD",1742229710489,20.18854596,1913.6,1913.5,2.7e-06]
["bitfinex","ETHUSD",1742229710785,20.18854596,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742229710786,6.58274,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229710957,10.69081869,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229711142,0.06925577,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229711882,0.06925577,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742229712100,0.06925577,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229712600,0.06925577,1913.2,1913.1,6.00761]
["bitfinex","ETHUSD",1742229712804,8.15266869,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742229712977,5.22553,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742229713169,8.15266869,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742229713506,5.22576,1913.6,1913.2,5.22679]
["bitfinex","ETHUSD",1742229713798,8.15333869,1913.5,1913.1,6.00747]
["bitfinex","ETHUSD",1742229714678,2.92713869,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742229714897,2.92713869,1913.5,1913.1,5.23699]
["bitfinex","ETHUSD",1742229715085,2.92713869,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742229715487,9.04078687,1913.7,1913.3,6.05224]
["bitfinex","ETHUSD",1742229715684,3.74133869,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742229715875,8.96672869,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742229716077,8.96672869,1913.8,1913.3,6.0758]
["bitfinex","ETHUSD",1742229716314,5.22562,1913.7,1913.3,11.30227]
["bitfinex","ETHUSD",1742229716909,14.19211869,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742229717113,5.22548,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742229717290,5.22548,1913.7,1913.3,11.30227]
["bitfinex","ETHUSD",1742229717490,5.22548,1913.7,1913.3,12.432487]
["bitfinex","ETHUSD",1742229717710,14.19216869,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742229717879,8.96672869,1913.8,1913.3,12.432327]
["bitfinex","ETHUSD",1742229718080,8.96665869,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742229718580,0.06803133,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742229719220,0.06803133,1913.7,1913.4,1.7658607]
["bitfinex","ETHUSD",1742229719382,0.06803133,1913.7,1913.6,5.98615]
["bitfinex","ETHUSD",1742229719583,6.02,1913.9,1913.6,5.98615]
["bitfinex","ETHUSD",1742229719783,0.06828988,1913.8,1913.6,5.98615]
["bitfinex","ETHUSD",1742229720091,0.06791736,1913.7,1913.6,5.98615]
["bitfinex","ETHUSD",1742229720290,0.06791736,1913.7,1913.6,0.7604]
["bitfinex","ETHUSD",1742229720512,0.06711212,1913.7,1913.6,0.7604]
["bitfinex","ETHUSD",1742229721094,0.06711212,1913.7,1913.4,5.9865]
["bitfinex","ETHUSD",1742229721419,0.06711212,1913.7,1913.3,10.47649]
["bitfinex","ETHUSD",1742229721619,0.06711212,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742229721921,17.283,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742229722120,17.283,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742229722294,17.283,1914.1,1913.9,0.7604]
["bitfinex","ETHUSD",1742229723426,22.50739,1914.1,1913.7,6.01412]
["bitfinex","ETHUSD",1742229723624,22.50739,1914.1,1913.7,11.23939]
["bitfinex","ETHUSD",1742229723860,17.283,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1742229724005,5.22468,1914.0,1913.6,10.47167]
["bitfinex","ETHUSD",1742229724202,25.57332487,1914.1,1913.6,5.246]
["bitfinex","ETHUSD",1742229724424,17.283,1914.1,1913.8,5.225]
["bitfinex","ETHUSD",1742229724603,5.22398,1914.3,1913.9,5.22489]
["bitfinex","ETHUSD",1742229725293,6.02,1914.4,1914.1,5.22418]
["bitfinex","ETHUSD",1742229725533,5.22367,1914.4,1914.0,11.24243]
["bitfinex","ETHUSD",1742229725713,6.69323287,1914.4,1914.0,11.24243]
["bitfinex","ETHUSD",1742229725918,5.22403,1914.3,1914.0,6.0178]
["bitfinex","ETHUSD",1742229726119,13.37526869,1914.3,1914.0,5.256]
["bitfinex","ETHUSD",1742229726425,5.22438,1914.1,1914.0,5.256]
["bitfinex","ETHUSD",1742229726815,5.22413,1914.2,1914.0,5.256]
["bitfinex","ETHUSD",1742229727131,8.15115869,1914.3,1914.0,5.256]
["bitfinex","ETHUSD",1742229727295,14.33728085,1914.3,1914.0,5.256]
["bitfinex","ETHUSD",1742229727641,5.22413,1914.2,1914.0,5.256]
["bitfinex","ETHUSD",1742229728139,0.96207216,1914.3,1914.0,10.48056]
["bitfinex","ETHUSD",1742229728508,4.68383814,1914.5,1914.0,10.48055]
["bitfinex","ETHUSD",1742229728834,5.22342,1914.5,1914.1,6.01931]
["bitfinex","ETHUSD",1742229729034,5.22366,1914.4,1914.1,0.795]
["bitfinex","ETHUSD",1742229729330,5.22366,1914.4,1914.1,6.01938]
["bitfinex","ETHUSD",1742229729545,5.22366,1914.4,1914.1,0.795]
["bitfinex","ETHUSD",1742229729712,5.22385,1914.3,1913.9,0.795]
["bitfinex","ETHUSD",1742229729907,5.2244,1914.1,1913.9,6.049]
["bitfinex","ETHUSD",1742229730111,10.44864,1914.2,1913.9,6.049]
["bitfinex","ETHUSD",1742229730309,6.68227781,1914.2,1913.9,5.254]
["bitfinex","ETHUSD",1742229730713,6.68227781,1914.2,1913.9,10.47892]
["bitfinex","ETHUSD",1742229730945,5.22384,1914.3,1913.9,10.47883]
["bitfinex","ETHUSD",1742229731145,5.22384,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742229731513,5.22384,1914.3,1913.9,10.47879]
["bitfinex","ETHUSD",1742229731713,10.4479,1914.3,1913.9,10.47879]
["bitfinex","ETHUSD",1742229731916,5.22431,1914.2,1913.9,5.254]
["bitfinex","ETHUSD",1742229732115,5.22466,1914.0,1913.6,0.795]
["bitfinex","ETHUSD",1742229732345,5.22466,1914.0,1913.6,11.24628]
["bitfinex","ETHUSD",1742229732569,5.99289,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1742229732714,6.08284481,1914.2,1913.8,10.45021]
["bitfinex","ETHUSD",1742229733171,0.85867481,1914.2,1913.9,5.99167]
["bitfinex","ETHUSD",1742229733367,0.05837732,1914.1,1913.9,0.7669]
["bitfinex","ETHUSD",1742229733643,0.05837732,1914.1,1913.9,5.99178]
["bitfinex","ETHUSD",1742229733850,0.05837732,1914.1,1913.9,11.21654]
["bitfinex","ETHUSD",1742229734151,16.46791,1914.3,1913.9,5.99166]
["bitfinex","ETHUSD",1742229734331,0.05814686,1914.0,1913.9,5.99166]
["bitfinex","ETHUSD",1742229734539,11.24387,1914.3,1913.9,5.99166]
["bitfinex","ETHUSD",1742229734727,0.05840751,1914.2,1914.0,5.22439]
["bitfinex","ETHUSD",1742229735147,23.88361181,1914.4,1914.0,5.22439]
["bitfinex","ETHUSD",1742229735353,0.05859142,1914.3,1914.0,5.22439]
["bitfinex","ETHUSD",1742229735668,5.22503,1913.9,1913.6,5.245]
["bitfinex","ETHUSD",1742229735855,5.22503,1913.9,1913.3,1.77771706]
["bitfinex","ETHUSD",1742229735856,5.22557,1913.7,1913.3,1.77771706]
["bitfinex","ETHUSD",1742229736167,0.05766885,1913.6,1913.3,11.22579]
["bitfinex","ETHUSD",1742229736574,0.05766885,1913.6,1913.3,16.4522]
["bitfinex","ETHUSD",1742229736758,0.05766885,1913.6,1913.4,5.2262]
["bitfinex","ETHUSD",1742229736959,6.0161,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742229737161,1.915194,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1742229737342,1.124094,1913.9,1913.6,5.22559]
["bitfinex","ETHUSD",1742229737671,6.02,1914.1,1913.8,5.22508]
["bitfinex","ETHUSD",1742229738058,6.02,1914.1,1913.2,8.22659]
["bitfinex","ETHUSD",1742229738059,5.22532,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742229738385,10.45077,1913.8,1913.4,11.29024]
["bitfinex","ETHUSD",1742229738591,5.22576,1913.6,1913.4,6.0641]
["bitfinex","ETHUSD",1742229738748,5.22576,1913.6,1913.4,5.251]
["bitfinex","ETHUSD",1742229739574,8.58794814,1913.7,1913.4,5.251]
["bitfinex","ETHUSD",1742229740078,8.58794814,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742229740451,1.45717081,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1742229740650,4.12093814,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742229740844,9.34597814,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742229741043,14.57110814,1913.9,1913.5,5.2258]
["bitfinex","ETHUSD",1742229741257,5.22524,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742229741458,5.22524,1913.8,1913.4,5.22613]
["bitfinex","ETHUSD",1742229741672,5.22524,1913.8,1913.4,10.45227]
["bitfinex","ETHUSD",1742229741943,9.34586814,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742229742154,10.28042995,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742229742351,9.52192995,1913.9,1913.5,11.23863]
["bitfinex","ETHUSD",1742229742714,9.52192995,1913.9,1913.5,6.01263]
["bitfinex","ETHUSD",1742229742875,6.177533,1913.8,1913.5,0.7868]
["bitfinex","ETHUSD",1742229743201,6.177533,1913.8,1913.5,6.0128]
["bitfinex","ETHUSD",1742229744004,6.177533,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742229744206,0.057116,1913.5,1913.4,5.22619]
["bitfinex","ETHUSD",1742229744413,0.057116,1913.5,1913.3,6.02992]
["bitfinex","ETHUSD",1742229744578,0.057116,1913.5,1913.2,5.22668]
["bitfinex","ETHUSD",1742229744765,3.94784274,1913.5,1913.1,5.23702]
["bitfinex","ETHUSD",1742229744966,3.94784274,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742229745169,0.5854046,1913.5,1913.2,10.45335]
["bitfinex","ETHUSD",1742229745369,0.057116,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742229746102,0.057116,1913.5,1913.2,10.45332]
["bitfinex","ETHUSD",1742229746428,0.057116,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742229746713,0.057116,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742229747071,0.057116,1913.5,1913.4,10.46429]
["bitfinex","ETHUSD",1742229747273,5.22549,1913.7,1913.4,10.46429]
["bitfinex","ETHUSD",1742229747585,1.58021926,1913.7,1913.5,5.22585]
["bitfinex","ETHUSD",1742229747780,6.972193,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742229747985,12.197443,1913.8,1913.4,10.46429]
["bitfinex","ETHUSD",1742229748205,12.197443,1913.8,1913.4,15.69047]
["bitfinex","ETHUSD",1742229748399,0.05712533,1913.7,1913.4,15.69047]
["bitfinex","ETHUSD",1742229748715,0.05712533,1913.7,1913.4,10.46418]
["bitfinex","ETHUSD",1742229748943,1.80512516,1913.7,1913.4,10.46418]
["bitfinex","ETHUSD",1742229749071,10.3930433,1913.7,1913.3,5.22651]
["bitfinex","ETHUSD",1742229749485,1.80512516,1913.7,1913.3,5.22634]
["bitfinex","ETHUSD",1742229749685,1.80512516,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742229749917,0.05712533,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742229750234,3.41956347,1913.7,1913.2,5.98496]
["bitfinex","ETHUSD",1742229750395,5.97839,1913.6,1913.2,11.22003]
["bitfinex","ETHUSD",1742229750578,0.0569023,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1742229750906,5.2253,1913.8,1913.4,10.45243]
["bitfinex","ETHUSD",1742229751072,0.52253,1913.7,1913.4,10.45243]
["bitfinex","ETHUSD",1742229751271,0.52253,1913.7,1913.4,10.45231]
["bitfinex","ETHUSD",1742229751502,0.52253,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1742229751804,6.01327,1913.6,1913.3,5.237]
["bitfinex","ETHUSD",1742229751981,6.01327,1913.6,1913.2,5.98485]
["bitfinex","ETHUSD",1742229752180,0.52253,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742229752416,5.74804,1913.7,1913.3,5.169344]
["bitfinex","ETHUSD",1742229753004,5.74804,1913.7,1913.4,5.22625]
["bitfinex","ETHUSD",1742229753301,0.52253,1913.7,1913.4,10.45237]
["bitfinex","ETHUSD",1742229753479,0.7555,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742229753815,8.22495,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742229754031,11.24466,1914.0,1913.6,6.00804]
["bitfinex","ETHUSD",1742229754329,23.65923939,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742229754493,6.37931939,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1742229754692,8.17590814,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1742229754894,12.00036,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742229755251,17.22437,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742229755688,12.00036,1914.3,1913.9,10.44967]
["bitfinex","ETHUSD",1742229756023,12.00036,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742229756618,5.22412,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1742229756819,6.946568,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1742229757133,1.722448,1914.2,1913.9,6.05014]
["bitfinex","ETHUSD",1742229757316,1.722448,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742229757926,5.22396,1914.3,1913.9,11.2749]
["bitfinex","ETHUSD",1742229758096,10.448,1914.3,1913.9,6.05014]
["bitfinex","ETHUSD",1742229758305,5.22477,1914.0,1913.7,5.226]
["bitfinex","ETHUSD",1742229758503,5.22448,1914.1,1913.7,10.45144]
["bitfinex","ETHUSD",1742229758906,5.22468,1914.0,1913.7,10.45144]
["bitfinex","ETHUSD",1742229759114,0.522468,1913.9,1913.7,5.226]
["bitfinex","ETHUSD",1742229759700,5.22468,1914.0,1913.7,5.226]
["bitfinex","ETHUSD",1742229760143,5.22548,1913.7,1913.4,6.00918]
["bitfinex","ETHUSD",1742229760291,5.22548,1913.7,1913.2,1.04984236]
["bitfinex","ETHUSD",1742229760292,8.58819814,1913.6,1913.2,1.04984236]
["bitfinex","ETHUSD",1742229761028,5.22641,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229761200,5.22666,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742229761621,4.15163814,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229761826,5.08941195,1913.4,1913.1,5.23701]
["bitfinex","ETHUSD",1742229762028,10.31575195,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229762552,0.93777381,1913.4,1913.1,5.23699]
["bitfinex","ETHUSD",1742229762720,12.585,1913.6,1913.2,5.22683]
["bitfinex","ETHUSD",1742229763272,5.22603,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742229763445,5.28272524,1913.5,1913.1,5.2371]
["bitfinex","ETHUSD",1742229763821,5.28272524,1913.5,1913.1,5.23695]
["bitfinex","ETHUSD",1742229764019,8.64516338,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742229764214,0.86451634,1913.4,1913.1,5.23706]
["bitfinex","ETHUSD",1742229764449,0.05644862,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742229764638,0.05644862,1913.3,1913.1,5.23697]
["bitfinex","ETHUSD",1742229765750,0.05644862,1913.3,1913.1,10.46389]
["bitfinex","ETHUSD",1742229765923,0.05644862,1913.3,1913.1,5.23692]
["bitfinex","ETHUSD",1742229766125,0.05644862,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742229766450,0.05648737,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742229766753,3.36243814,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742229766957,0.05615745,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742229767127,5.42478195,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742229767326,0.05588666,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742229767528,8.59175936,1913.5,1913.1,10.46392]
["bitfinex","ETHUSD",1742229767844,3.36561936,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742229768045,0.05591701,1913.4,1913.3,5.22654]
["bitfinex","ETHUSD",1742229768257,0.05591701,1913.4,1913.3,5.98714]
["bitfinex","ETHUSD",1742229768439,14.61082936,1913.8,1913.4,5.2262]
["bitfinex","ETHUSD",1742229768763,0.05712181,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1742229768935,0.05712181,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1742229769322,9.35816936,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742229769673,0.05666889,1913.6,1913.5,5.22597]
["bitfinex","ETHUSD",1742229769843,5.22467,1914.0,1913.6,6.01097]
["bitfinex","ETHUSD",1742229770048,0.0570021,1913.9,1913.6,6.01097]
["bitfinex","ETHUSD",1742229770926,0.0570021,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742229771123,0.0570021,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742229771357,0.0570021,1913.9,1913.7,5.22529]
["bitfinex","ETHUSD",1742229771563,28.94829254,1914.3,1913.9,5.22467]
["bitfinex","ETHUSD",1742229771859,3.0,1914.2,1913.9,5.22467]
["bitfinex","ETHUSD",1742229772034,20.64593568,1914.3,1914.0,5.98565]
["bitfinex","ETHUSD",1742229772236,17.283,1914.3,1914.0,5.98565]
["bitfinex","ETHUSD",1742229772560,28.64281468,1914.3,1914.0,5.98565]
["bitfinex","ETHUSD",1742229772961,28.64281468,1914.3,1914.0,0.761]
["bitfinex","ETHUSD",1742229773124,23.41897468,1914.3,1913.8,11.24039]
["bitfinex","ETHUSD",1742229773330,5.22442,1914.1,1913.8,5.206]
["bitfinex","ETHUSD",1742229773550,8.58735568,1914.1,1913.8,5.206]
["bitfinex","ETHUSD",1742229773753,10.04576425,1914.1,1913.8,5.206]
["bitfinex","ETHUSD",1742229774257,6.68282857,1914.1,1913.8,5.206]
["bitfinex","ETHUSD",1742229774449,1.45840857,1914.1,1913.8,10.4311]
["bitfinex","ETHUSD",1742229774851,5.99651,1914.2,1913.8,10.4311]
["bitfinex","ETHUSD",1742229775162,5.22411,1914.2,1913.8,10.43101]
["bitfinex","ETHUSD",1742229777431,8.58743568,1914.1,1913.8,5.206]
["bitfinex","ETHUSD",1742229777968,5.22493,1913.9,1913.8,5.206]
["bitfinex","ETHUSD",1742229778328,5.22493,1913.9,1913.6,6.0042]
["bitfinex","ETHUSD",1742229778635,6.32748909,1913.9,1913.6,6.03292]
["bitfinex","ETHUSD",1742229778830,6.32748909,1913.9,1913.6,6.0012]
["bitfinex","ETHUSD",1742229779035,5.22536,1913.8,1913.6,5.194]
["bitfinex","ETHUSD",1742229779237,5.28294929,1913.7,1913.5,5.193]
["bitfinex","ETHUSD",1742229779437,0.05747929,1913.7,1913.5,5.193]
["bitfinex","ETHUSD",1742229779735,5.28296929,1913.7,1913.5,5.193]
["bitfinex","ETHUSD",1742229779956,5.22612,1913.5,1913.2,0.787]
["bitfinex","ETHUSD",1742229780466,0.05705723,1913.4,1913.2,6.01375]
["bitfinex","ETHUSD",1742229780677,9.11671961,1913.7,1913.2,6.01375]
["bitfinex","ETHUSD",1742229780678,9.11671961,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742229781085,0.52828393,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742229781255,0.52828393,1913.7,1913.4,10.45244]
["bitfinex","ETHUSD",1742229781446,4.044978,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742229781646,4.044978,1913.9,1913.6,0.7603]
["bitfinex","ETHUSD",1742229781849,8.58807568,1913.9,1913.5,5.201]
["bitfinex","ETHUSD",1742229782069,5.22526,1913.8,1913.5,5.201]
["bitfinex","ETHUSD",1742229782270,5.22526,1913.8,1913.5,10.42701]
["bitfinex","ETHUSD",1742229782435,10.45068,1913.8,1913.5,5.201]
["bitfinex","ETHUSD",1742229782637,8.58847568,1913.7,1913.5,5.201]
["bitfinex","ETHUSD",1742229783239,6.60664157,1913.8,1913.5,5.201]
["bitfinex","ETHUSD",1742229784261,5.22563,1913.7,1913.5,5.201]
["bitfinex","ETHUSD",1742229784570,5.226,1913.6,1913.4,5.199]
["bitfinex","ETHUSD",1742229784783,10.452,1913.6,1913.2,6.008]
["bitfinex","ETHUSD",1742229784987,5.22608,1913.5,1913.2,11.23481]
["bitfinex","ETHUSD",1742229785305,5.99823201,1913.6,1913.2,10.42581]
["bitfinex","ETHUSD",1742229785657,11.6471513,1913.9,1913.4,0.7604]
["bitfinex","ETHUSD",1742229785658,12.4215313,1913.9,1913.4,0.7604]
["bitfinex","ETHUSD",1742229785858,12.4216213,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1742229786189,6.02,1913.9,1913.6,5.22559]
["bitfinex","ETHUSD",1742229786357,8.58770568,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1742229787189,3.36293568,1914.0,1913.6,10.45117]
["bitfinex","ETHUSD",1742229787358,8.58767568,1914.0,1913.7,0.7783]
["bitfinex","ETHUSD",1742229787689,19.83131568,1914.2,1913.7,0.7783]
["bitfinex","ETHUSD",1742229787845,9.38293568,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1742229788044,12.94971725,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1742229788739,18.17382725,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1742229788991,9.38293568,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1742229789156,6.02,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742229789357,20.283,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1742229789565,20.283,1914.3,1914.1,5.22438]
["bitfinex","ETHUSD",1742229789876,20.283,1914.3,1914.0,6.03796]
["bitfinex","ETHUSD",1742229789877,15.43119568,1914.7,1914.3,5.22377]
["bitfinex","ETHUSD",1742229790191,6.54716171,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742229790359,5.22305,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742229791290,8.58692568,1914.3,1914.0,5.205]
["bitfinex","ETHUSD",1742229791631,5.22339,1914.5,1914.1,6.03895]
["bitfinex","ETHUSD",1742229791747,5.22339,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742229791947,6.68559657,1914.5,1914.1,0.8146]
["bitfinex","ETHUSD",1742229792162,8.58651568,1914.4,1914.1,0.8146]
["bitfinex","ETHUSD",1742229792844,3.36293568,1914.4,1914.1,0.8146]
["bitfinex","ETHUSD",1742229793058,5.22339,1914.5,1914.1,6.03883]
["bitfinex","ETHUSD",1742229793261,0.06347119,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742229793661,0.06347119,1914.4,1914.1,6.03883]
["bitfinex","ETHUSD",1742229794396,0.06347119,1914.4,1914.1,0.8146]
["bitfinex","ETHUSD",1742229794895,3.36293568,1914.6,1914.3,5.22384]
["bitfinex","ETHUSD",1742229795193,0.06358431,1914.5,1914.3,5.22384]
["bitfinex","ETHUSD",1742229795848,6.02,1914.7,1914.3,5.197]
["bitfinex","ETHUSD",1742229796049,3.0,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742229796252,9.34553568,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742229796505,22.50325,1914.9,1914.4,2.27448543]
["bitfinex","ETHUSD",1742229796650,22.50325,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1742229797088,22.50325,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742229800285,8.58651568,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229800687,5.22384,1914.3,1914.2,5.192]
["bitfinex","ETHUSD",1742229801184,8.58651568,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229801185,8.58655568,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229801383,5.22362,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229801787,0.7532,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229801966,3.0,1914.6,1914.2,10.41588]
["bitfinex","ETHUSD",1742229802287,4.83774357,1914.6,1914.2,10.41588]
["bitfinex","ETHUSD",1742229802475,4.83774357,1914.6,1914.3,5.22381]
["bitfinex","ETHUSD",1742229802905,14.58038568,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1742229803589,14.58038568,1914.7,1914.2,10.41588]
["bitfinex","ETHUSD",1742229803758,5.22308,1914.6,1914.2,10.41588]
["bitfinex","ETHUSD",1742229803955,8.58623568,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229804381,3.36293568,1914.5,1914.2,10.41609]
["bitfinex","ETHUSD",1742229804892,8.58625568,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229805082,5.22357,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229805255,9.44488125,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229805661,4.22156125,1914.5,1914.2,10.41607]
["bitfinex","ETHUSD",1742229805887,4.22156125,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229806095,0.7797,1914.4,1914.2,5.192]
["bitfinex","ETHUSD",1742229806593,9.39907566,1914.7,1914.2,10.41611]
["bitfinex","ETHUSD",1742229806799,14.62203566,1914.7,1914.2,15.64003]
["bitfinex","ETHUSD",1742229806996,17.98497134,1914.7,1914.2,15.64003]
["bitfinex","ETHUSD",1742229807173,8.22303,1914.6,1914.2,10.41592]
["bitfinex","ETHUSD",1742229807378,8.22303,1914.6,1914.2,5.192]
["bitfinex","ETHUSD",1742229807379,5.22334,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229807710,8.58627568,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229807879,10.26720625,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229808211,5.04386625,1914.5,1914.2,10.4161]
["bitfinex","ETHUSD",1742229808908,8.58623568,1914.5,1914.2,5.192]
["bitfinex","ETHUSD",1742229809469,5.22384,1914.3,1914.0,0.8269]
["bitfinex","ETHUSD",1742229809680,5.22384,1914.3,1914.1,5.171]
["bitfinex","ETHUSD",1742229809869,5.22356,1914.4,1914.1,5.171]
["bitfinex","ETHUSD",1742229810068,3.36293568,1914.3,1914.1,5.171]
["bitfinex","ETHUSD",1742229810475,6.08220957,1914.4,1914.1,5.171]
["bitfinex","ETHUSD",1742229812121,5.22356,1914.4,1914.1,5.171]
["bitfinex","ETHUSD",1742229812291,1.17619566,1914.7,1914.2,6.04874]
["bitfinex","ETHUSD",1742229812292,5.22302,1914.6,1914.2,6.04874]
["bitfinex","ETHUSD",1742229812615,10.44619,1914.6,1914.2,6.04874]
["bitfinex","ETHUSD",1742229813128,10.44619,1914.6,1914.2,0.8247]
["bitfinex","ETHUSD",1742229813301,5.22339,1914.5,1914.2,0.8247]
["bitfinex","ETHUSD",1742229816316,5.22302,1914.6,1914.2,0.8247]
["bitfinex","ETHUSD",1742229816495,10.44618,1914.6,1914.2,7.170578]
["bitfinex","ETHUSD",1742229816817,5.22302,1914.6,1914.2,7.170578]
["bitfinex","ETHUSD",1742229817014,5.22302,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742229817519,5.22289,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742229817962,18.6066,1914.9,1914.3,5.22374]
["bitfinex","ETHUSD",1742229818112,5.22276,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742229818715,10.44576,1914.7,1914.3,6.4631218]
["bitfinex","ETHUSD",1742229819324,8.58596568,1914.6,1914.2,7.170778]
["bitfinex","ETHUSD",1742229819520,3.36293568,1914.4,1914.2,0.8247]
["bitfinex","ETHUSD",1742229819821,8.58662568,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229820715,5.22329,1914.5,1914.1,10.37136]
["bitfinex","ETHUSD",1742229821301,10.44679,1914.5,1914.1,10.37136]
["bitfinex","ETHUSD",1742229821734,5.2237,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229822121,5.22398,1914.3,1914.1,5.147]
["bitfinex","ETHUSD",1742229822318,8.58663568,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229823710,13.81043568,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229823901,5.22386,1914.3,1914.1,5.147]
["bitfinex","ETHUSD",1742229824104,9.96759925,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229824732,5.22331,1914.5,1914.1,5.147]
["bitfinex","ETHUSD",1742229825031,10.44752,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229826131,5.22369,1914.4,1914.1,5.147]
["bitfinex","ETHUSD",1742229826612,5.22398,1914.3,1914.0,0.8124]
["bitfinex","ETHUSD",1742229826810,3.36293568,1914.1,1913.6,0.8214]
["bitfinex","ETHUSD",1742229827116,5.22521,1913.8,1913.6,0.8214]
["bitfinex","ETHUSD",1742229827507,5.22484,1914.0,1913.6,0.8214]
["bitfinex","ETHUSD",1742229827826,8.58732568,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742229828937,3.36293568,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742229829142,5.22411,1914.2,1913.9,0.7607]
["bitfinex","ETHUSD",1742229829512,5.22439,1914.1,1913.9,0.7607]
["bitfinex","ETHUSD",1742229829717,8.58732568,1914.1,1913.9,0.7607]
["bitfinex","ETHUSD",1742229831317,13.81191568,1914.1,1913.9,0.7607]
["bitfinex","ETHUSD",1742229831519,8.58732568,1914.1,1913.9,0.7607]
["bitfinex","ETHUSD",1742229832348,5.22536,1913.8,1913.6,0.8088]
["bitfinex","ETHUSD",1742229832509,5.22568,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229833009,10.45185,1913.6,1913.4,0.8088]
["bitfinex","ETHUSD",1742229833210,5.22592,1913.6,1913.4,0.8088]
["bitfinex","ETHUSD",1742229834041,8.58841568,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229834349,14.75588725,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229834921,5.22578,1913.6,1913.4,0.8088]
["bitfinex","ETHUSD",1742229835448,9.53019725,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229835639,14.75588725,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229835843,9.53019725,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229836152,14.75593725,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229836350,6.16726157,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229836563,5.22548,1913.7,1913.4,0.8088]
["bitfinex","ETHUSD",1742229837261,5.22605,1913.5,1913.3,5.132]
["bitfinex","ETHUSD",1742229837550,5.22605,1913.5,1913.2,5.921]
["bitfinex","ETHUSD",1742229837753,5.22633,1913.4,1913.2,0.789]
["bitfinex","ETHUSD",1742229838061,5.22633,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229838062,8.58926568,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229838231,8.58926568,1913.4,1913.1,5.142]
["bitfinex","ETHUSD",1742229838232,5.22658,1913.3,1913.1,5.142]
["bitfinex","ETHUSD",1742229838621,5.749498,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229839735,9.11243368,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229841156,8.58977568,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229842274,8.58932568,1913.4,1913.1,0.8359]
["bitfinex","ETHUSD",1742229842558,5.22663,1913.3,1913.1,0.8359]
["bitfinex","ETHUSD",1742229842754,3.36293568,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229842959,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229843261,5.98284,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742229843262,0.7568,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742229843553,5.22613,1913.5,1913.2,0.8245]
["bitfinex","ETHUSD",1742229843756,5.22613,1913.5,1913.2,6.05128]
["bitfinex","ETHUSD",1742229844122,5.22613,1913.5,1913.2,0.8245]
["bitfinex","ETHUSD",1742229844521,5.22551,1913.7,1913.2,1.953344]
["bitfinex","ETHUSD",1742229844761,8.58838568,1913.8,1913.4,5.22621]
["bitfinex","ETHUSD",1742229845131,5.22552,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1742229845538,8.58838568,1913.8,1913.5,0.8326]
["bitfinex","ETHUSD",1742229845744,5.22545,1913.8,1913.5,0.8326]
["bitfinex","ETHUSD",1742229845940,8.58788568,1913.9,1913.5,6.05859]
["bitfinex","ETHUSD",1742229846151,8.58788568,1913.9,1913.5,11.28449]
["bitfinex","ETHUSD",1742229846345,3.36293568,1913.9,1913.6,5.22563]
["bitfinex","ETHUSD",1742229846551,19.47224357,1914.1,1913.5,7.186949]
["bitfinex","ETHUSD",1742229846552,17.278,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742229846836,25.86543568,1914.1,1913.7,10.3563]
["bitfinex","ETHUSD",1742229847079,5.22466,1914.0,1913.7,10.3563]
["bitfinex","ETHUSD",1742229847581,25.86543568,1914.1,1913.7,10.3563]
["bitfinex","ETHUSD",1742229847733,22.5025,1914.1,1913.7,11.914503]
["bitfinex","ETHUSD",1742229847929,22.5025,1914.1,1913.8,0.7655]
["bitfinex","ETHUSD",1742229848806,17.278,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1742229849004,3.0,1914.3,1914.0,5.22452]
["bitfinex","ETHUSD",1742229849369,0.7955,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742229849567,0.7955,1914.5,1914.1,5.8845]
["bitfinex","ETHUSD",1742229849568,8.58650568,1914.4,1914.1,5.8845]
["bitfinex","ETHUSD",1742229849913,5.22396,1914.3,1914.1,5.131]
["bitfinex","ETHUSD",1742229850230,3.36293568,1914.2,1914.1,5.131]
["bitfinex","ETHUSD",1742229850773,8.58704568,1914.2,1914.1,5.131]
["bitfinex","ETHUSD",1742229850973,8.58704568,1914.2,1913.9,0.8154]
["bitfinex","ETHUSD",1742229851279,3.36293568,1914.2,1913.9,0.8154]
["bitfinex","ETHUSD",1742229851916,8.58708568,1914.2,1913.9,0.8154]
["bitfinex","ETHUSD",1742229852073,9.96819925,1914.2,1913.9,0.8154]
["bitfinex","ETHUSD",1742229852822,5.22405,1914.3,1913.9,6.0402]
["bitfinex","ETHUSD",1742229853586,9.52473625,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1742229853793,9.52473625,1914.4,1913.9,6.04017]
["bitfinex","ETHUSD",1742229853992,8.58653568,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742229854394,5.22387,1914.3,1913.9,11.26494]
["bitfinex","ETHUSD",1742229854823,3.36293568,1914.4,1914.0,5.22466]
["bitfinex","ETHUSD",1742229855017,3.36293568,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742229855223,3.36293568,1914.4,1914.2,0.7773]
["bitfinex","ETHUSD",1742229855409,3.36293568,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1742229855652,8.58609568,1914.6,1914.2,6.00114]
["bitfinex","ETHUSD",1742229855849,8.58609568,1914.6,1914.2,11.13114]
["bitfinex","ETHUSD",1742229856056,8.58609568,1914.6,1914.2,16.35513]
["bitfinex","ETHUSD",1742229856368,8.58596568,1914.6,1914.2,12.766653]
["bitfinex","ETHUSD",1742229857467,3.36293568,1914.6,1914.3,5.22357]
["bitfinex","ETHUSD",1742229857828,17.283,1914.7,1914.4,0.7773]
["bitfinex","ETHUSD",1742229858057,17.283,1914.7,1914.4,6.00073]
["bitfinex","ETHUSD",1742229858539,17.283,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1742229858928,3.36293568,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742229859382,3.36293568,1914.8,1914.6,5.22297]
["bitfinex","ETHUSD",1742229859581,3.36293568,1914.8,1914.7,0.7773]
["bitfinex","ETHUSD",1742229860680,8.58557568,1914.8,1914.6,5.13]
["bitfinex","ETHUSD",1742229861569,5.22275,1914.7,1914.6,5.13]
["bitfinex","ETHUSD",1742229861876,8.58547568,1914.8,1914.6,5.13]
["bitfinex","ETHUSD",1742229862183,0.7899,1915.1,1914.7,0.8037]
["bitfinex","ETHUSD",1742229862184,8.58486568,1915.0,1914.7,0.8037]
["bitfinex","ETHUSD",1742229862836,13.80694568,1915.0,1914.7,0.8037]
["bitfinex","ETHUSD",1742229863505,8.58486568,1915.0,1914.7,0.8037]
["bitfinex","ETHUSD",1742229863690,13.80699568,1915.0,1914.7,0.8037]
["bitfinex","ETHUSD",1742229863985,5.22221,1914.9,1914.7,0.8037]
["bitfinex","ETHUSD",1742229867091,8.58486568,1915.0,1914.7,0.8037]
["bitfinex","ETHUSD",1742229868286,3.36293568,1914.8,1914.7,0.8037]
["bitfinex","ETHUSD",1742229868486,5.22275,1914.7,1914.4,0.7778]
["bitfinex","ETHUSD",1742229868658,3.36293568,1914.6,1914.4,0.7778]
["bitfinex","ETHUSD",1742229869894,8.58604568,1914.6,1914.1,5.22435]
["bitfinex","ETHUSD",1742229870091,5.22347,1914.5,1914.2,5.129]
["bitfinex","ETHUSD",1742229870244,8.58602568,1914.6,1914.2,5.129]
["bitfinex","ETHUSD",1742229870450,8.58602568,1914.6,1914.2,15.57682]
["bitfinex","ETHUSD",1742229870651,13.80923568,1914.6,1914.2,10.35287]
["bitfinex","ETHUSD",1742229870965,8.58664568,1914.4,1914.1,0.8164]
["bitfinex","ETHUSD",1742229871178,5.22394,1914.3,1914.0,5.9101]
["bitfinex","ETHUSD",1742229872194,8.58664568,1914.4,1914.0,5.9101]
["bitfinex","ETHUSD",1742229872373,3.36293568,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742229873205,13.81027568,1914.4,1914.0,11.13475]
["bitfinex","ETHUSD",1742229873355,8.58650568,1914.4,1914.0,11.13475]
["bitfinex","ETHUSD",1742229873554,3.36293568,1914.4,1914.1,5.2243]
["bitfinex","ETHUSD",1742229874152,8.58650568,1914.4,1914.0,12.87549769]
["bitfinex","ETHUSD",1742229874803,5.22385,1914.3,1914.0,12.87549769]
["bitfinex","ETHUSD",1742229875020,5.22385,1914.3,1914.0,7.65084769]
["bitfinex","ETHUSD",1742229875186,5.22385,1914.3,1914.0,5.9101]
["bitfinex","ETHUSD",1742229876012,5.22385,1914.3,1914.0,11.13475]
["bitfinex","ETHUSD",1742229876316,13.81020568,1914.4,1914.0,11.13475]
["bitfinex","ETHUSD",1742229876520,5.22384,1914.3,1914.0,11.13475]
["bitfinex","ETHUSD",1742229876676,5.22438,1914.1,1913.9,5.129]
["bitfinex","ETHUSD",1742229877005,8.58730568,1914.2,1913.9,5.129]
["bitfinex","ETHUSD",1742229877197,5.2244,1914.1,1913.8,0.7655]
["bitfinex","ETHUSD",1742229877392,5.2244,1914.1,1913.8,5.8945]
["bitfinex","ETHUSD",1742229877593,5.22543,1913.8,1913.6,0.7655]
["bitfinex","ETHUSD",1742229877800,8.58836568,1913.8,1913.6,1.15672407]
["bitfinex","ETHUSD",1742229878171,8.58836568,1913.8,1913.6,0.39122407]
["bitfinex","ETHUSD",1742229879611,8.58836568,1913.8,1913.4,10.35517]
["bitfinex","ETHUSD",1742229879807,3.36293568,1913.8,1913.4,5.129]
["bitfinex","ETHUSD",1742229880009,3.36293568,1913.6,1913.4,5.129]
["bitfinex","ETHUSD",1742229880320,3.36293568,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742229880479,8.58802568,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742229880678,11.26205,1914.0,1913.6,6.02094]
["bitfinex","ETHUSD",1742229880910,14.62498568,1914.0,1913.6,6.02094]
["bitfinex","ETHUSD",1742229881110,5.22495,1913.9,1913.6,0.7952]
["bitfinex","ETHUSD",1742229881306,9.40010568,1914.0,1913.6,6.02084]
["bitfinex","ETHUSD",1742229881510,8.58721568,1914.2,1913.6,7.14558]
["bitfinex","ETHUSD",1742229881689,13.81154568,1914.2,1913.7,5.22529]
["bitfinex","ETHUSD",1742229881893,8.58721568,1914.2,1913.8,5.129]
["bitfinex","ETHUSD",1742229882097,8.58721568,1914.2,1913.9,0.7596]
["bitfinex","ETHUSD",1742229882526,13.81144568,1914.2,1913.9,0.7596]
["bitfinex","ETHUSD",1742229882691,3.36293568,1914.2,1913.9,5.98441]
["bitfinex","ETHUSD",1742229883019,3.36293568,1914.2,1913.9,2.39344]
["bitfinex","ETHUSD",1742229883222,8.58711568,1914.2,1913.9,2.39344]
["bitfinex","ETHUSD",1742229883520,3.36293568,1914.2,1913.9,2.39344]
["bitfinex","ETHUSD",1742229883826,8.58708568,1914.2,1913.9,2.39344]
["bitfinex","ETHUSD",1742229884027,3.36293568,1914.2,1913.9,2.39344]
["bitfinex","ETHUSD",1742229884200,3.36293568,1914.2,1913.9,7.61836]
["bitfinex","ETHUSD",1742229885094,3.36293568,1914.2,1913.9,7.61825]
["bitfinex","ETHUSD",1742229885427,10.15963568,1914.4,1914.0,5.95077816]
["bitfinex","ETHUSD",1742229885679,8.58658568,1914.4,1914.0,5.95077816]
["bitfinex","ETHUSD",1742229886289,13.81034568,1914.4,1914.0,5.95064816]
["bitfinex","ETHUSD",1742229887429,5.22386,1914.3,1914.0,5.95064816]
["bitfinex","ETHUSD",1742229887636,5.22386,1914.3,1914.0,0.72614816]
["bitfinex","ETHUSD",1742229888537,3.36293568,1914.2,1913.9,5.98431]
["bitfinex","ETHUSD",1742229888730,8.58709568,1914.2,1913.9,5.98431]
["bitfinex","ETHUSD",1742229890040,3.36293568,1914.2,1913.9,5.98431]
["bitfinex","ETHUSD",1742229892136,8.58706568,1914.2,1913.9,0.7596]
["bitfinex","ETHUSD",1742229892340,5.22452,1914.1,1913.8,5.129]
["bitfinex","ETHUSD",1742229892508,5.22452,1914.1,1913.8,10.35418]
["bitfinex","ETHUSD",1742229892699,8.58706568,1914.2,1913.8,15.57921]
["bitfinex","ETHUSD",1742229892904,8.58706568,1914.2,1913.8,17.215723]
["bitfinex","ETHUSD",1742229893422,8.58706568,1914.2,1913.8,11.990543]
["bitfinex","ETHUSD",1742229893626,3.36293568,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742229894237,8.58713568,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742229894440,8.58713568,1914.2,1913.8,11.990643]
["bitfinex","ETHUSD",1742229894739,8.58713568,1914.2,1913.8,11.990563]
["bitfinex","ETHUSD",1742229895838,13.81144568,1914.2,1913.8,11.990563]
["bitfinex","ETHUSD",1742229896037,8.58713568,1914.2,1913.8,11.990563]
["bitfinex","ETHUSD",1742229898340,8.58713568,1914.2,1913.8,11.990543]
["bitfinex","ETHUSD",1742229898840,8.58713568,1914.2,1913.8,17.215643]
["bitfinex","ETHUSD",1742229899144,8.58713568,1914.2,1913.8,11.990543]
["bitfinex","ETHUSD",1742229900244,8.58713568,1914.2,1913.8,11.990623]
["bitfinex","ETHUSD",1742229900451,5.22394,1914.3,1913.9,5.22482]
["bitfinex","ETHUSD",1742229900738,6.04509,1914.4,1914.0,5.99814]
["bitfinex","ETHUSD",1742229900946,5.22384,1914.3,1914.0,0.7736]
["bitfinex","ETHUSD",1742229901149,5.22412,1914.2,1913.9,5.22484]
["bitfinex","ETHUSD",1742229901310,6.04607,1914.1,1913.8,5.128]
["bitfinex","ETHUSD",1742229902047,6.04607,1914.1,1913.8,5.128]
["bitfinex","ETHUSD",1742229903521,6.04607,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742229903834,8.58778568,1914.0,1913.6,0.7736]
["bitfinex","ETHUSD",1742229904035,14.63953568,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742229904234,9.41413568,1913.8,1913.5,5.128]
["bitfinex","ETHUSD",1742229904451,4.18883568,1913.8,1913.5,10.35383]
["bitfinex","ETHUSD",1742229904622,3.36293568,1913.8,1913.5,10.35383]
["bitfinex","ETHUSD",1742229905155,8.58825568,1913.8,1913.5,5.128]
["bitfinex","ETHUSD",1742229905529,0.7873,1913.7,1913.5,5.128]
["bitfinex","ETHUSD",1742229905931,3.36293568,1913.8,1913.5,10.35391]
["bitfinex","ETHUSD",1742229906132,3.36293568,1913.8,1913.5,10.35386]
["bitfinex","ETHUSD",1742229906340,6.01231,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742229906341,0.7873,1913.9,1913.6,5.22564]
["bitfinex","ETHUSD",1742229906544,6.01237,1913.9,1913.5,12.216751]
["bitfinex","ETHUSD",1742229906752,6.01237,1913.9,1913.5,11.18136]
["bitfinex","ETHUSD",1742229907154,8.58815568,1913.8,1913.6,5.128]
["bitfinex","ETHUSD",1742229907329,6.0123,1913.9,1913.6,10.35369]
["bitfinex","ETHUSD",1742229907534,3.36293568,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742229907837,8.58760568,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742229908367,8.58760568,1914.0,1913.6,10.3537]
["bitfinex","ETHUSD",1742229908663,5.22441,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742229908869,8.58705568,1914.2,1913.8,11.2777]
["bitfinex","ETHUSD",1742229909064,8.58705568,1914.2,1913.8,6.05253]
["bitfinex","ETHUSD",1742229909873,3.36293568,1914.0,1913.8,3.0]
["bitfinex","ETHUSD",1742229910072,5.22513,1913.9,1913.6,5.128]
["bitfinex","ETHUSD",1742229910363,3.36293568,1913.8,1913.7,3.0]
["bitfinex","ETHUSD",1742229910967,5.22547,1913.7,1913.6,5.128]
["bitfinex","ETHUSD",1742229911262,6.02717,1913.7,1913.6,5.128]
["bitfinex","ETHUSD",1742229912168,8.58814568,1913.8,1913.6,5.128]
["bitfinex","ETHUSD",1742229912469,3.36293568,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1742229912847,8.58815568,1913.8,1913.5,5.22596]
["bitfinex","ETHUSD",1742229913475,10.04868525,1913.8,1913.4,10.35424]
["bitfinex","ETHUSD",1742229913765,10.04868525,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1742229913969,5.2255,1913.7,1913.5,5.128]
["bitfinex","ETHUSD",1742229914670,6.01507,1913.6,1913.4,5.128]
["bitfinex","ETHUSD",1742229914879,5.22651,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742229915075,8.58944568,1913.4,1913.2,5.128]
["bitfinex","ETHUSD",1742229915567,9.37813568,1913.6,1913.2,5.128]
["bitfinex","ETHUSD",1742229915802,5.22614,1913.5,1913.2,5.128]
["bitfinex","ETHUSD",1742229915962,10.45239,1913.5,1913.2,5.128]
["bitfinex","ETHUSD",1742229916356,5.22632,1913.4,1913.2,5.128]
["bitfinex","ETHUSD",1742229916791,5.22614,1913.5,1913.2,5.128]
["bitfinex","ETHUSD",1742229917090,6.01496,1913.6,1913.2,10.35472]
["bitfinex","ETHUSD",1742229917290,6.01496,1913.6,1913.2,15.58136]
["bitfinex","ETHUSD",1742229917690,6.01496,1913.6,1913.2,10.35464]
["bitfinex","ETHUSD",1742229917893,9.38293568,1913.7,1913.3,0.787]
["bitfinex","ETHUSD",1742229918078,6.02,1913.7,1913.4,5.22609]
["bitfinex","ETHUSD",1742229918762,6.02,1913.7,1913.5,5.22599]
["bitfinex","ETHUSD",1742229918963,6.02,1913.7,1913.4,5.22609]
["bitfinex","ETHUSD",1742229919782,5.22522,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1742229920297,5.22522,1913.8,1913.4,10.45227]
["bitfinex","ETHUSD",1742229920495,3.0,1913.9,1913.6,6.03788]
["bitfinex","ETHUSD",1742229920789,6.02,1914.0,1913.7,5.22524]
["bitfinex","ETHUSD",1742229920994,8.22441,1914.1,1913.8,5.22511]
["bitfinex","ETHUSD",1742229921195,26.69768568,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742229921373,3.36293568,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742229921571,3.36293568,1914.0,1913.6,6.03785]
["bitfinex","ETHUSD",1742229921777,3.36293568,1913.8,1913.6,5.129]
["bitfinex","ETHUSD",1742229921962,8.58785568,1914.0,1913.6,10.35465]
["bitfinex","ETHUSD",1742229922167,8.58785568,1914.0,1913.6,15.58023]
["bitfinex","ETHUSD",1742229922569,8.58785568,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742229922570,3.36293568,1914.0,1913.7,5.22525]
["bitfinex","ETHUSD",1742229922791,3.36293568,1914.0,1913.7,7.012475]
["bitfinex","ETHUSD",1742229923298,3.36293568,1914.0,1913.8,5.22514]
["bitfinex","ETHUSD",1742229924101,3.36293568,1914.0,1913.6,5.129]
["bitfinex","ETHUSD",1742229924300,8.58770568,1914.0,1913.6,10.3545]
["bitfinex","ETHUSD",1742229924805,8.58770568,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742229925697,10.04552625,1914.0,1913.6,10.35471]
["bitfinex","ETHUSD",1742229925901,8.58770568,1914.0,1913.7,5.22539]
["bitfinex","ETHUSD",1742229926205,3.36293568,1914.0,1913.7,10.45073]
["bitfinex","ETHUSD",1742229926406,9.35342568,1914.1,1913.7,10.45073]
["bitfinex","ETHUSD",1742229926602,17.28,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742229927306,17.28,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742229927470,17.28,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742229927870,3.36293568,1914.1,1913.9,5.22483]
["bitfinex","ETHUSD",1742229928366,3.36293568,1914.1,1913.9,5.22474]
["bitfinex","ETHUSD",1742229931249,15.39891568,1914.3,1913.9,11.570382]
["bitfinex","ETHUSD",1742229931415,3.36293568,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742229931615,3.36293568,1914.3,1914.0,15.577]
["bitfinex","ETHUSD",1742229932039,9.35401568,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742229932346,4.13063568,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1742229932551,3.36293568,1914.5,1914.2,10.44791]
["bitfinex","ETHUSD",1742229932744,3.36293568,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1742229932926,8.58602568,1914.6,1914.2,5.22393]
["bitfinex","ETHUSD",1742229933122,17.281,1914.7,1914.4,5.22337]
["bitfinex","ETHUSD",1742229933326,20.64393568,1914.7,1914.4,10.35137]
["bitfinex","ETHUSD",1742229933636,25.86672568,1914.7,1914.4,10.35137]
["bitfinex","ETHUSD",1742229934026,22.50379,1914.7,1914.4,10.35137]
["bitfinex","ETHUSD",1742229934226,17.281,1914.7,1914.4,10.35137]
["bitfinex","ETHUSD",1742229934864,22.50388,1914.7,1914.4,5.128]
["bitfinex","ETHUSD",1742229935371,17.281,1914.7,1914.4,10.35153]
["bitfinex","ETHUSD",1742229935533,17.281,1914.7,1914.4,12.08904728]
["bitfinex","ETHUSD",1742229936564,3.36293568,1915.0,1914.5,6.05009]
["bitfinex","ETHUSD",1742229936738,3.36293568,1915.0,1914.5,6.05011]
["bitfinex","ETHUSD",1742229936739,5.22226,1914.9,1914.5,6.05011]
["bitfinex","ETHUSD",1742229937062,8.58558568,1914.8,1914.4,6.86551728]
["bitfinex","ETHUSD",1742229937254,5.22284,1914.7,1914.4,5.128]
["bitfinex","ETHUSD",1742229937433,5.22284,1914.7,1914.4,10.35156]
["bitfinex","ETHUSD",1742229937757,8.58558568,1914.8,1914.4,10.35156]
["bitfinex","ETHUSD",1742229937936,13.80832568,1914.8,1914.4,10.35156]
["bitfinex","ETHUSD",1742229938143,8.58553568,1914.8,1914.4,10.35156]
["bitfinex","ETHUSD",1742229939462,13.80826568,1914.8,1914.4,10.35156]
["bitfinex","ETHUSD",1742229939659,8.58553568,1914.8,1914.4,10.35156]
["bitfinex","ETHUSD",1742229940067,8.58553568,1914.8,1914.4,15.57493]
["bitfinex","ETHUSD",1742229940245,8.58553568,1914.8,1914.4,11.991583]
["bitfinex","ETHUSD",1742229940445,8.58553568,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742229940965,3.36293568,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742229941134,8.58541568,1914.8,1914.4,17.214963]
["bitfinex","ETHUSD",1742229941336,8.58541568,1914.8,1914.4,11.991583]
["bitfinex","ETHUSD",1742229941578,3.36293568,1914.8,1914.4,11.991583]
["bitfinex","ETHUSD",1742229941778,3.36293568,1914.8,1914.5,5.22327]
["bitfinex","ETHUSD",1742229941937,3.36293568,1914.8,1914.4,11.991583]
["bitfinex","ETHUSD",1742229942136,3.36293568,1914.8,1914.5,6.4224083]
["bitfinex","ETHUSD",1742229942337,8.58547568,1914.8,1914.5,1.1991583]
["bitfinex","ETHUSD",1742229943041,8.58547568,1914.8,1914.6,5.2228]
["bitfinex","ETHUSD",1742229943042,3.36293568,1914.8,1914.6,5.2228]
["bitfinex","ETHUSD",1742229943242,8.58488568,1915.0,1914.6,6.042]
["bitfinex","ETHUSD",1742229943647,8.58488568,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742229944679,8.58488568,1915.0,1914.7,0.604192]
["bitfinex","ETHUSD",1742229944860,13.80706568,1915.0,1914.7,0.604192]
["bitfinex","ETHUSD",1742229945061,8.58488568,1915.0,1914.7,0.604192]
["bitfinex","ETHUSD",1742229945983,8.58488568,1915.0,1914.7,5.826922]
["bitfinex","ETHUSD",1742229946589,8.58488568,1915.0,1914.7,0.604192]
["bitfinex","ETHUSD",1742229947064,8.58488568,1915.0,1914.7,5.826932]
["bitfinex","ETHUSD",1742229947238,14.60432568,1915.2,1914.8,5.8049332]
["bitfinex","ETHUSD",1742229947437,19.82596568,1915.2,1914.8,10.9299332]
["bitfinex","ETHUSD",1742229947685,5.22168,1915.1,1914.8,10.9299332]
["bitfinex","ETHUSD",1742229947858,14.60432568,1915.2,1914.8,10.9299332]
["bitfinex","ETHUSD",1742229947859,9.38293568,1915.2,1914.8,5.7076932]
["bitfinex","ETHUSD",1742229948046,9.38293568,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742229948047,6.02,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742229948257,3.0,1915.2,1915.0,1.044393]
["bitfinex","ETHUSD",1742229948444,8.2214,1915.2,1915.0,1.044393]
["bitfinex","ETHUSD",1742229948643,8.2214,1915.2,1914.8,10.9300732]
["bitfinex","ETHUSD",1742229948877,8.2214,1915.2,1914.8,16.1523632]
["bitfinex","ETHUSD",1742229949045,11.58433568,1915.2,1914.9,0.8074]
["bitfinex","ETHUSD",1742229949245,5.22176,1915.1,1914.9,0.8074]
["bitfinex","ETHUSD",1742229950689,8.58488568,1915.0,1914.9,5.125]
["bitfinex","ETHUSD",1742229951290,3.36293568,1915.0,1914.9,5.125]
["bitfinex","ETHUSD",1742229951585,5.22176,1915.1,1914.9,5.6375]
["bitfinex","ETHUSD",1742229951788,11.58437568,1915.2,1914.9,5.6375]
["bitfinex","ETHUSD",1742229952181,11.58437568,1915.2,1914.9,10.85969]
["bitfinex","ETHUSD",1742229952596,3.0,1915.4,1915.0,0.7577]
["bitfinex","ETHUSD",1742229952894,8.58405568,1915.3,1915.0,0.7577]
["bitfinex","ETHUSD",1742229953191,3.36293568,1915.1,1914.9,5.6365]
["bitfinex","ETHUSD",1742229953394,5.22157,1915.2,1914.9,5.6365]
["bitfinex","ETHUSD",1742229953554,10.44314,1915.2,1914.9,5.6365]
["bitfinex","ETHUSD",1742229953891,5.22178,1915.1,1914.9,5.6365]
["bitfinex","ETHUSD",1742229954093,13.80659568,1915.1,1914.9,5.124]
["bitfinex","ETHUSD",1742229954264,13.80659568,1915.1,1914.8,0.7577]
["bitfinex","ETHUSD",1742229954587,8.58471568,1915.1,1914.8,5.8817]
["bitfinex","ETHUSD",1742229954897,8.58471568,1915.1,1914.8,11.10414]
["bitfinex","ETHUSD",1742229955067,8.58471568,1915.1,1914.8,7.5747912]
["bitfinex","ETHUSD",1742229955685,8.58471568,1915.1,1914.8,6.8170912]
["bitfinex","ETHUSD",1742229955887,5.22197,1915.0,1914.8,6.8170912]
["bitfinex","ETHUSD",1742229956056,8.58471568,1915.1,1914.8,6.8170912]
["bitfinex","ETHUSD",1742229956888,13.80657568,1915.1,1914.8,6.8170912]
["bitfinex","ETHUSD",1742229957099,5.22211,1915.0,1914.8,6.8170912]
["bitfinex","ETHUSD",1742229957268,5.22249,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742229957455,8.58515568,1914.9,1914.5,11.17094]
["bitfinex","ETHUSD",1742229957762,13.80762568,1914.9,1914.5,12.810375]
["bitfinex","ETHUSD",1742229958157,5.22248,1914.8,1914.5,7.587235]
["bitfinex","ETHUSD",1742229959251,5.22248,1914.8,1914.5,5.9478]
["bitfinex","ETHUSD",1742229959449,5.22248,1914.8,1914.5,11.17103]
["bitfinex","ETHUSD",1742229959656,8.58577568,1914.7,1914.4,1.06292886]
["bitfinex","ETHUSD",1742229959861,8.58577568,1914.7,1914.1,5.99589]
["bitfinex","ETHUSD",1742229959862,5.22342,1914.5,1914.1,5.99589]
["bitfinex","ETHUSD",1742229960091,5.22358,1914.4,1914.1,1.893638]
["bitfinex","ETHUSD",1742229960275,5.22358,1914.4,1914.0,1.06125397]
["bitfinex","ETHUSD",1742229960586,5.22411,1914.2,1914.1,5.123]
["bitfinex","ETHUSD",1742229960852,5.22411,1914.2,1914.0,5.123]
["bitfinex","ETHUSD",1742229962222,8.58678568,1914.3,1914.0,5.123]
["bitfinex","ETHUSD",1742229962426,5.22412,1914.2,1914.0,5.123]
["bitfinex","ETHUSD",1742229963122,8.58678568,1914.3,1914.0,5.123]
["bitfinex","ETHUSD",1742229963426,13.81086568,1914.3,1914.0,5.123]
["bitfinex","ETHUSD",1742229963936,5.22415,1914.2,1914.0,5.123]
["bitfinex","ETHUSD",1742229964334,8.58678568,1914.3,1914.0,5.123]
["bitfinex","ETHUSD",1742229964478,5.22385,1914.3,1914.0,10.34764]
["bitfinex","ETHUSD",1742229964684,5.22385,1914.3,1914.0,5.123]
["bitfinex","ETHUSD",1742229965081,5.22385,1914.3,1913.7,1.06680205]
["bitfinex","ETHUSD",1742229965082,5.22477,1914.0,1913.7,1.83660205]
["bitfinex","ETHUSD",1742229965303,3.36293568,1913.9,1913.7,5.99526]
["bitfinex","ETHUSD",1742229965510,3.36293568,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742229966111,3.36293568,1914.1,1913.8,5.22504]
["bitfinex","ETHUSD",1742229966286,8.58677568,1914.3,1913.9,10.871304]
["bitfinex","ETHUSD",1742229966488,3.36293568,1914.1,1913.9,5.124]
["bitfinex","ETHUSD",1742229967991,8.58732568,1914.1,1913.9,5.124]
["bitfinex","ETHUSD",1742229968489,3.36293568,1914.1,1913.9,5.124]
["bitfinex","ETHUSD",1742229969411,3.36293568,1914.1,1913.9,10.34893]
["bitfinex","ETHUSD",1742229969788,3.36293568,1914.1,1913.9,10.34893]
["bitfinex","ETHUSD",1742229970117,3.36293568,1914.3,1914.0,6.02194]
["bitfinex","ETHUSD",1742229970316,3.36293568,1914.3,1914.0,7.659013]
["bitfinex","ETHUSD",1742229970499,3.36293568,1914.3,1914.0,6.02194]
["bitfinex","ETHUSD",1742229971015,3.0,1914.3,1914.0,6.02194]
["bitfinex","ETHUSD",1742229971514,6.36293568,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1742229971715,8.58624568,1914.5,1914.1,5.22433]
["bitfinex","ETHUSD",1742229972023,3.36293568,1914.6,1914.4,0.8031]
["bitfinex","ETHUSD",1742229972220,8.58611568,1914.6,1914.3,5.9271]
["bitfinex","ETHUSD",1742229972392,8.58611568,1914.6,1914.3,7.042214]
["bitfinex","ETHUSD",1742229973021,8.58611568,1914.6,1914.3,5.9271]
["bitfinex","ETHUSD",1742229973324,5.22339,1914.5,1914.3,5.124]
["bitfinex","ETHUSD",1742229973828,3.36293568,1914.4,1913.9,6.02796]
["bitfinex","ETHUSD",1742229973988,8.58707568,1914.2,1913.9,11.15196]
["bitfinex","ETHUSD",1742229974420,9.36837568,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1742229974588,3.36293568,1914.2,1913.9,5.646514]
["bitfinex","ETHUSD",1742229974794,3.36293568,1914.2,1913.9,10.871194]
["bitfinex","ETHUSD",1742229975325,9.36785568,1914.4,1914.0,11.20897]
["bitfinex","ETHUSD",1742229975635,3.0,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1742229976221,3.0,1914.5,1914.0,5.98438]
["bitfinex","ETHUSD",1742229976222,8.58660568,1914.4,1914.0,5.98438]
["bitfinex","ETHUSD",1742229976520,8.58660568,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742229976521,3.36293568,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742229976719,8.22341,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742229976920,3.0,1914.5,1914.3,5.22383]
["bitfinex","ETHUSD",1742229977521,3.0,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742229977896,3.0,1914.5,1914.2,10.44797]
["bitfinex","ETHUSD",1742229978101,3.36293568,1914.6,1914.3,5.99897]
["bitfinex","ETHUSD",1742229978293,25.86269568,1914.7,1914.3,5.99888]
["bitfinex","ETHUSD",1742229978513,25.86291568,1914.7,1914.3,5.99886]
["bitfinex","ETHUSD",1742229978714,20.63993568,1914.7,1914.4,5.22354]
["bitfinex","ETHUSD",1742229979427,3.8012,1915.0,1914.3,5.8992]
["bitfinex","ETHUSD",1742229979589,3.0,1914.9,1914.6,5.22289]
["bitfinex","ETHUSD",1742229982803,8.22203,1915.0,1914.8,0.7582]
["bitfinex","ETHUSD",1742229983751,8.22203,1915.0,1914.7,5.124]
["bitfinex","ETHUSD",1742229984026,3.36293568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229984237,3.36293568,1914.9,1914.7,10.34664]
["bitfinex","ETHUSD",1742229984532,3.36293568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229985433,8.22197,1915.0,1914.7,11.457033]
["bitfinex","ETHUSD",1742229985434,3.0,1915.0,1914.7,11.457033]
["bitfinex","ETHUSD",1742229985838,6.8065,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742229986054,8.22168,1915.1,1914.7,10.34652]
["bitfinex","ETHUSD",1742229986204,8.58461568,1915.1,1914.7,10.34652]
["bitfinex","ETHUSD",1742229986556,8.58461568,1915.1,1914.7,5.124]
["bitfinex","ETHUSD",1742229986699,3.36293568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229986904,8.58521568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229987125,3.36293568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229987467,9.41094568,1914.9,1914.7,5.124]
["bitfinex","ETHUSD",1742229987620,5.22247,1914.8,1914.7,5.124]
["bitfinex","ETHUSD",1742229988649,6.04893,1914.6,1914.2,5.9143]
["bitfinex","ETHUSD",1742229988947,5.22415,1914.2,1913.9,5.22471]
["bitfinex","ETHUSD",1742229989117,5.22413,1914.2,1913.9,5.122]
["bitfinex","ETHUSD",1742229989450,5.22413,1914.2,1913.9,10.34686]
["bitfinex","ETHUSD",1742229989951,3.36293568,1914.3,1913.9,11.56675029]
["bitfinex","ETHUSD",1742229990124,3.36293568,1914.3,1914.0,5.22457]
["bitfinex","ETHUSD",1742229990951,3.36293568,1914.3,1913.9,5.122]
["bitfinex","ETHUSD",1742229990952,8.58680568,1914.3,1913.9,5.122]
["bitfinex","ETHUSD",1742229991164,5.22484,1914.0,1913.6,6.05562]
["bitfinex","ETHUSD",1742229991364,8.58788568,1913.9,1913.6,5.123]
["bitfinex","ETHUSD",1742229991563,5.22587,1913.6,1913.2,0.763]
["bitfinex","ETHUSD",1742229991852,5.22587,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742229992016,8.58861568,1913.7,1913.3,5.22655]
["bitfinex","ETHUSD",1742229992217,5.22515,1913.9,1913.4,0.81526035]
["bitfinex","ETHUSD",1742229992527,3.36293568,1913.5,1913.1,6.30859147]
["bitfinex","ETHUSD",1742229992744,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229992939,6.53954,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229993156,15.55954,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229993449,17.97446557,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742229994216,0.7551,1912.5,1912.1,1.05345277]
["bitfinex","ETHUSD",1742229994547,3.36293568,1912.4,1912.0,11.16062]
["bitfinex","ETHUSD",1742229994747,8.59207568,1912.4,1912.0,12.23103692]
["bitfinex","ETHUSD",1742229994953,8.59207568,1912.4,1912.0,12.23091692]
["bitfinex","ETHUSD",1742229995462,3.36293568,1912.4,1912.0,16.3905]
["bitfinex","ETHUSD",1742229995762,9.34627568,1912.7,1912.2,5.22943]
["bitfinex","ETHUSD",1742229995963,9.34627568,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742229996339,3.36293568,1912.5,1912.2,5.22943]
["bitfinex","ETHUSD",1742229996763,3.36293568,1912.5,1912.1,5.22964]
["bitfinex","ETHUSD",1742229997066,0.7551,1912.7,1912.0,5.123]
["bitfinex","ETHUSD",1742229997262,8.23002,1912.1,1911.6,0.1142827]
["bitfinex","ETHUSD",1742229997463,3.36293568,1911.9,1911.6,5.3454627]
["bitfinex","ETHUSD",1742229997630,3.36293568,1911.9,1911.6,0.1142827]
["bitfinex","ETHUSD",1742229997961,0.8329,1912.2,1911.7,6.05258]
["bitfinex","ETHUSD",1742229998164,0.8329,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1742229998463,3.36293568,1912.3,1912.0,5.22993]
["bitfinex","ETHUSD",1742229998464,3.36293568,1912.3,1912.0,5.125]
["bitfinex","ETHUSD",1742229998653,6.36293568,1912.5,1912.0,5.125]
["bitfinex","ETHUSD",1742229998849,6.36293568,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1742229999456,6.36293568,1912.5,1912.1,11.28112]
["bitfinex","ETHUSD",1742229999764,6.36293568,1912.5,1912.1,6.05132]
["bitfinex","ETHUSD",1742229999936,6.36293568,1912.5,1912.1,11.281]
["bitfinex","ETHUSD",1742230000264,3.0,1912.7,1912.4,5.2288]
["bitfinex","ETHUSD",1742230000434,3.0,1912.7,1912.4,5.126]
["bitfinex","ETHUSD",1742230000629,8.59159568,1912.6,1912.1,12.81793]
["bitfinex","ETHUSD",1742230000829,8.59159568,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1742230000830,3.36293568,1912.6,1912.2,5.22954]
["bitfinex","ETHUSD",1742230001147,6.36293568,1912.7,1912.3,5.22907]
["bitfinex","ETHUSD",1742230002068,3.36293568,1913.1,1912.4,0.05228582]
["bitfinex","ETHUSD",1742230002368,3.0,1913.0,1912.7,5.22805]
["bitfinex","ETHUSD",1742230002553,3.0,1913.0,1912.7,10.45613]
["bitfinex","ETHUSD",1742230002758,3.0,1913.0,1912.7,5.99675]
["bitfinex","ETHUSD",1742230002960,3.36293568,1913.1,1912.8,5.22782]
["bitfinex","ETHUSD",1742230003141,3.36293568,1913.1,1912.7,5.99675]
["bitfinex","ETHUSD",1742230003747,3.36293568,1913.1,1912.7,5.99673]
["bitfinex","ETHUSD",1742230004069,17.281,1913.2,1912.9,5.22753]
["bitfinex","ETHUSD",1742230004268,17.281,1913.2,1912.9,10.35353]
["bitfinex","ETHUSD",1742230004476,3.36293568,1913.1,1912.9,5.126]
["bitfinex","ETHUSD",1742230004647,17.281,1913.2,1912.9,10.35354]
["bitfinex","ETHUSD",1742230004843,4.16913568,1913.4,1913.0,5.22721]
["bitfinex","ETHUSD",1742230005279,3.0,1913.3,1913.0,5.22721]
["bitfinex","ETHUSD",1742230005784,4.16913568,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742230005950,4.16913568,1913.6,1913.2,5.22681]
["bitfinex","ETHUSD",1742230006362,3.36293568,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1742230006562,6.97141357,1913.6,1913.1,5.2271]
["bitfinex","ETHUSD",1742230006871,6.97141357,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742230006872,1.74566357,1913.6,1913.3,5.22638]
["bitfinex","ETHUSD",1742230007086,21.45003568,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1742230007393,21.45003568,1913.8,1913.4,5.22615]
["bitfinex","ETHUSD",1742230008786,26.67529568,1913.8,1913.3,11.15476]
["bitfinex","ETHUSD",1742230009088,3.36293568,1913.6,1913.3,5.9282]
["bitfinex","ETHUSD",1742230009284,3.36293568,1913.6,1913.3,11.15475]
["bitfinex","ETHUSD",1742230009449,3.69922925,1913.6,1913.3,5.126]
["bitfinex","ETHUSD",1742230009642,8.92514925,1913.6,1913.1,6.00968]
["bitfinex","ETHUSD",1742230009949,3.36293568,1913.4,1913.2,5.126]
["bitfinex","ETHUSD",1742230010451,3.69922925,1913.6,1913.2,10.35283]
["bitfinex","ETHUSD",1742230011270,3.69922925,1913.6,1913.2,15.57947]
["bitfinex","ETHUSD",1742230011444,3.69922925,1913.6,1913.2,10.35264]
["bitfinex","ETHUSD",1742230011645,3.69922925,1913.6,1913.2,10.30264]
["bitfinex","ETHUSD",1742230012474,8.92509925,1913.6,1913.2,10.30264]
["bitfinex","ETHUSD",1742230013091,3.36293568,1913.4,1913.2,10.30264]
["bitfinex","ETHUSD",1742230014290,3.36293568,1913.4,1913.2,5.076]
["bitfinex","ETHUSD",1742230014476,3.69922925,1913.4,1913.2,5.126]
["bitfinex","ETHUSD",1742230014984,3.36293568,1913.4,1913.2,5.126]
["bitfinex","ETHUSD",1742230015849,9.34193568,1913.4,1912.9,6.25428229]
["bitfinex","ETHUSD",1742230016157,3.36293568,1913.2,1912.9,10.35344]
["bitfinex","ETHUSD",1742230017188,3.36293568,1913.2,1912.9,5.126]
["bitfinex","ETHUSD",1742230017488,4.18993568,1913.0,1912.8,10.35383]
["bitfinex","ETHUSD",1742230017691,3.36293568,1913.0,1912.8,10.35383]
["bitfinex","ETHUSD",1742230018188,4.18993568,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742230018573,9.41683568,1913.2,1912.8,10.35383]
["bitfinex","ETHUSD",1742230018773,3.36293568,1913.1,1912.9,5.22763]
["bitfinex","ETHUSD",1742230019093,3.36293568,1913.1,1912.8,10.35383]
["bitfinex","ETHUSD",1742230019392,3.36293568,1913.1,1912.8,10.35392]
["bitfinex","ETHUSD",1742230020668,8.59059568,1912.9,1912.6,1.87445907]
["bitfinex","ETHUSD",1742230020871,0.827,1912.8,1912.6,5.126]
["bitfinex","ETHUSD",1742230021456,3.36293568,1912.9,1912.6,10.35444]
["bitfinex","ETHUSD",1742230021655,8.59063568,1912.9,1912.6,5.126]
["bitfinex","ETHUSD",1742230021882,3.36293568,1912.9,1912.6,10.35446]
["bitfinex","ETHUSD",1742230022081,3.36293568,1912.9,1912.6,5.126]
["bitfinex","ETHUSD",1742230022289,3.36293568,1912.9,1912.6,10.35426]
["bitfinex","ETHUSD",1742230022467,5.98179,1913.0,1912.6,10.35426]
["bitfinex","ETHUSD",1742230022796,3.0,1913.1,1912.7,0.7855]
["bitfinex","ETHUSD",1742230022998,3.36293568,1913.0,1912.7,0.7855]
["bitfinex","ETHUSD",1742230023208,8.59042568,1913.0,1912.7,0.7855]
["bitfinex","ETHUSD",1742230023357,4.12973568,1912.8,1912.5,5.22871]
["bitfinex","ETHUSD",1742230023557,4.12973568,1912.8,1912.6,5.126]
["bitfinex","ETHUSD",1742230023785,5.06549625,1912.8,1912.4,1.03652563]
["bitfinex","ETHUSD",1742230024001,9.35848568,1912.5,1912.4,1.03652563]
["bitfinex","ETHUSD",1742230024496,3.36293568,1912.7,1912.4,1.03652563]
["bitfinex","ETHUSD",1742230024698,3.36293568,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742230024874,3.0,1912.7,1912.4,5.22885]
["bitfinex","ETHUSD",1742230025778,3.0,1912.7,1912.4,10.45768]
["bitfinex","ETHUSD",1742230026099,3.0,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742230026300,3.36293568,1912.6,1912.4,5.22883]
["bitfinex","ETHUSD",1742230026600,3.36293568,1912.6,1912.3,16.65404164]
["bitfinex","ETHUSD",1742230027197,3.36293568,1912.6,1912.4,10.45775]
["bitfinex","ETHUSD",1742230027399,3.36293568,1912.6,1912.4,5.22886]
["bitfinex","ETHUSD",1742230027604,3.36293568,1912.6,1912.3,11.42495164]
["bitfinex","ETHUSD",1742230028009,3.36293568,1912.6,1912.3,11.42476164]
["bitfinex","ETHUSD",1742230028183,3.0,1912.7,1912.4,5.22884]
["bitfinex","ETHUSD",1742230028425,3.0,1912.7,1912.5,5.22867]
["bitfinex","ETHUSD",1742230029013,3.0,1912.7,1912.5,10.45723]
["bitfinex","ETHUSD",1742230029184,0.7668,1912.8,1912.5,5.751617]
["bitfinex","ETHUSD",1742230029377,3.36293568,1912.7,1912.5,5.22871]
["bitfinex","ETHUSD",1742230029618,3.36293568,1912.7,1912.4,10.45782]
["bitfinex","ETHUSD",1742230029915,3.36293568,1912.7,1912.4,10.45776]
["bitfinex","ETHUSD",1742230030270,3.36293568,1912.7,1912.5,5.22856]
["bitfinex","ETHUSD",1742230030669,3.36293568,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742230031169,3.36293568,1912.7,1912.4,5.22895]
["bitfinex","ETHUSD",1742230031370,3.36293568,1912.5,1912.3,11.42469164]
["bitfinex","ETHUSD",1742230032114,9.00427925,1912.7,1912.3,16.65381164]
["bitfinex","ETHUSD",1742230032710,9.00427925,1912.7,1912.4,5.22898]
["bitfinex","ETHUSD",1742230032892,9.00427925,1912.7,1912.3,10.35503]
["bitfinex","ETHUSD",1742230033274,9.00427925,1912.7,1912.3,15.58417]
["bitfinex","ETHUSD",1742230033704,9.00427925,1912.7,1912.3,10.35503]
["bitfinex","ETHUSD",1742230034202,3.36293568,1912.5,1912.3,5.22903]
["bitfinex","ETHUSD",1742230034585,3.36293568,1912.5,1912.3,10.35603]
["bitfinex","ETHUSD",1742230034781,3.36293568,1912.5,1912.3,5.22903]
["bitfinex","ETHUSD",1742230035209,3.36293568,1912.7,1912.4,5.229]
["bitfinex","ETHUSD",1742230035389,3.36293568,1912.7,1912.4,10.45789]
["bitfinex","ETHUSD",1742230035704,3.36293568,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1742230036008,14.24769,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742230036009,6.02,1912.9,1912.6,5.22831]
["bitfinex","ETHUSD",1742230036203,6.02,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1742230036430,0.7587,1913.4,1912.9,0.7907]
["bitfinex","ETHUSD",1742230036712,6.3751734,1913.4,1913.0,10.35423]
["bitfinex","ETHUSD",1742230037368,3.36293568,1913.3,1913.0,10.35423]
["bitfinex","ETHUSD",1742230037575,3.36293568,1913.5,1913.0,5.127]
["bitfinex","ETHUSD",1742230037773,3.36293568,1913.5,1913.2,5.22682]
["bitfinex","ETHUSD",1742230037968,12.53061925,1913.5,1913.1,5.22693]
["bitfinex","ETHUSD",1742230038173,4.30456925,1913.5,1913.0,5.127]
["bitfinex","ETHUSD",1742230038376,4.13913568,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742230038576,0.7762,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742230038774,0.7762,1914.2,1913.8,10.35207]
["bitfinex","ETHUSD",1742230038994,0.7762,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1742230039205,1.71251257,1914.2,1913.8,10.35207]
["bitfinex","ETHUSD",1742230039410,3.36293568,1914.1,1913.8,15.57706]
["bitfinex","ETHUSD",1742230040211,5.07544825,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742230040384,5.07544825,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1742230040589,3.36293568,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1742230041073,3.36293568,1914.2,1914.0,5.22464]
["bitfinex","ETHUSD",1742230041280,0.55,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742230041679,10.09151479,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742230041879,1.00915148,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742230042200,1.00915148,1914.3,1914.0,10.44914]
["bitfinex","ETHUSD",1742230042510,3.7702,1914.4,1914.2,5.22385]
["bitfinex","ETHUSD",1742230043010,3.7702,1914.4,1914.2,15.57282]
["bitfinex","ETHUSD",1742230043311,0.8091,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742230043508,6.0313,1914.9,1914.4,5.22355]
["bitfinex","ETHUSD",1742230043716,0.8091,1914.9,1914.4,0.7607]
["bitfinex","ETHUSD",1742230043887,18.0648,1915.1,1914.7,5.22263]
["bitfinex","ETHUSD",1742230044093,4.80648,1915.0,1914.7,10.34751]
["bitfinex","ETHUSD",1742230044287,4.80648,1915.0,1914.7,15.57014]
["bitfinex","ETHUSD",1742230044610,1.80648,1915.0,1914.7,5.125]
["bitfinex","ETHUSD",1742230044817,9.31968479,1915.0,1914.7,5.125]
["bitfinex","ETHUSD",1742230045178,5.22221,1914.9,1914.7,5.125]
["bitfinex","ETHUSD",1742230045500,3.7788,1915.1,1914.7,5.125]
["bitfinex","ETHUSD",1742230045810,9.31980479,1915.0,1914.7,5.125]
["bitfinex","ETHUSD",1742230046214,5.22222,1914.9,1914.7,5.125]
["bitfinex","ETHUSD",1742230046511,3.0,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742230046819,0.8191,1915.3,1914.9,5.22208]
["bitfinex","ETHUSD",1742230046997,9.31912479,1915.2,1914.7,10.34756]
["bitfinex","ETHUSD",1742230047309,5.22205,1915.0,1914.7,5.125]
["bitfinex","ETHUSD",1742230047509,9.31977479,1915.0,1914.5,11.27486]
["bitfinex","ETHUSD",1742230047718,14.54196479,1915.0,1914.8,5.124]
["bitfinex","ETHUSD",1742230047880,10.77397127,1915.0,1914.6,3.0]
["bitfinex","ETHUSD",1742230048100,5.22247,1914.8,1914.7,5.123]
["bitfinex","ETHUSD",1742230048811,0.8191,1914.9,1914.7,5.123]
["bitfinex","ETHUSD",1742230049009,1.45419648,1915.0,1914.7,5.123]
["bitfinex","ETHUSD",1742230049214,6.04087,1915.1,1914.7,5.123]
["bitfinex","ETHUSD",1742230049515,4.09772479,1915.0,1914.7,10.34573]
["bitfinex","ETHUSD",1742230049714,1.83295948,1915.1,1914.7,10.34573]
["bitfinex","ETHUSD",1742230049912,9.31926479,1915.2,1914.8,6.051]
["bitfinex","ETHUSD",1742230050112,4.09772479,1915.2,1914.8,6.051]
["bitfinex","ETHUSD",1742230050411,15.33881479,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742230050614,15.33869479,1915.4,1914.9,5.22218]
["bitfinex","ETHUSD",1742230050821,5.22113,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742230051109,18.68237427,1915.4,1915.0,5.22173]
["bitfinex","ETHUSD",1742230051614,10.11772479,1915.4,1915.1,5.123]
["bitfinex","ETHUSD",1742230051795,18.0981,1915.5,1915.1,10.34447]
["bitfinex","ETHUSD",1742230051995,23.31878,1915.5,1915.1,5.123]
["bitfinex","ETHUSD",1742230052391,18.0981,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742230052591,5.22048,1915.6,1915.2,5.98167]
["bitfinex","ETHUSD",1742230052906,3.55,1915.6,1915.2,5.98167]
["bitfinex","ETHUSD",1742230053110,3.0,1915.6,1915.2,5.98149]
["bitfinex","ETHUSD",1742230053292,4.09772479,1915.8,1915.2,1.870749]
["bitfinex","ETHUSD",1742230053486,11.98975,1915.9,1915.4,5.22067]
["bitfinex","ETHUSD",1742230053686,3.0,1915.8,1915.4,5.22067]
["bitfinex","ETHUSD",1742230054006,3.0,1915.8,1915.2,1.870749]
["bitfinex","ETHUSD",1742230054007,5.22026,1915.7,1915.2,7.092129]
["bitfinex","ETHUSD",1742230054217,5.22026,1915.7,1915.2,5.98168]
["bitfinex","ETHUSD",1742230055099,5.22026,1915.7,1915.2,11.20284]
["bitfinex","ETHUSD",1742230055303,5.22026,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742230055503,5.22061,1915.5,1915.1,10.3446]
["bitfinex","ETHUSD",1742230055708,1.45386448,1915.5,1915.1,10.34464]
["bitfinex","ETHUSD",1742230055939,14.53844479,1915.6,1915.1,15.5661]
["bitfinex","ETHUSD",1742230056091,5.22058,1915.5,1915.1,10.34446]
["bitfinex","ETHUSD",1742230056407,9.31801479,1915.6,1915.2,5.122]
["bitfinex","ETHUSD",1742230056610,5.22061,1915.5,1915.2,5.122]
["bitfinex","ETHUSD",1742230057210,5.22131,1915.3,1915.0,5.121]
["bitfinex","ETHUSD",1742230057427,5.22139,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230057610,5.22146,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230057812,9.31918479,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230058219,10.77321427,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230058731,5.22165,1915.1,1915.0,5.121]
["bitfinex","ETHUSD",1742230059321,5.22165,1915.1,1914.7,5.121]
["bitfinex","ETHUSD",1742230059597,5.22196,1915.0,1914.7,5.121]
["bitfinex","ETHUSD",1742230059791,5.22196,1915.0,1914.4,5.22331]
["bitfinex","ETHUSD",1742230059792,10.09988479,1915.0,1914.5,5.22325]
["bitfinex","ETHUSD",1742230060025,5.22243,1914.9,1914.7,5.121]
["bitfinex","ETHUSD",1742230060426,10.44481,1914.9,1914.7,5.121]
["bitfinex","ETHUSD",1742230060593,5.22238,1914.9,1914.7,5.121]
["bitfinex","ETHUSD",1742230061299,10.62206079,1915.0,1914.7,5.121]
["bitfinex","ETHUSD",1742230061497,6.28461608,1914.9,1914.7,5.121]
["bitfinex","ETHUSD",1742230061727,5.22247,1914.8,1914.7,5.121]
["bitfinex","ETHUSD",1742230062031,6.28461608,1914.9,1914.7,5.121]
["bitfinex","ETHUSD",1742230062438,3.0,1915.1,1914.7,10.34348]
["bitfinex","ETHUSD",1742230062742,3.0,1915.1,1914.8,5.99029]
["bitfinex","ETHUSD",1742230063118,8.22151,1915.2,1914.8,5.99029]
["bitfinex","ETHUSD",1742230063628,15.33885479,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230063930,9.31885479,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230064129,9.31885479,1915.3,1914.8,5.99028]
["bitfinex","ETHUSD",1742230064436,5.2214,1915.2,1914.8,5.99028]
["bitfinex","ETHUSD",1742230065918,5.2214,1915.2,1914.8,0.768]
["bitfinex","ETHUSD",1742230066228,5.22177,1915.1,1914.7,10.34374]
["bitfinex","ETHUSD",1742230066436,5.22177,1915.1,1914.6,5.9381]
["bitfinex","ETHUSD",1742230066437,11.18836179,1915.1,1914.6,5.9381]
["bitfinex","ETHUSD",1742230066629,5.22211,1915.0,1914.6,5.121]
["bitfinex","ETHUSD",1742230066936,5.22223,1914.9,1914.6,5.121]
["bitfinex","ETHUSD",1742230067803,5.22195,1915.0,1914.6,5.121]
["bitfinex","ETHUSD",1742230068027,6.34079918,1915.0,1914.6,10.34389]
["bitfinex","ETHUSD",1742230068539,11.56296918,1915.0,1914.6,10.34389]
["bitfinex","ETHUSD",1742230068709,6.34079918,1915.0,1914.6,10.34389]
["bitfinex","ETHUSD",1742230068912,5.22239,1914.9,1914.6,5.121]
["bitfinex","ETHUSD",1742230069220,6.34079918,1915.0,1914.6,5.121]
["bitfinex","ETHUSD",1742230069420,11.56289918,1915.0,1914.6,10.34402]
["bitfinex","ETHUSD",1742230069949,10.44467,1914.9,1914.6,5.121]
["bitfinex","ETHUSD",1742230070115,6.37860192,1914.9,1914.6,5.121]
["bitfinex","ETHUSD",1742230070439,5.22193,1915.0,1914.6,5.121]
["bitfinex","ETHUSD",1742230070735,7.090627,1915.1,1914.7,6.01944]
["bitfinex","ETHUSD",1742230071034,5.22181,1915.1,1914.7,6.01944]
["bitfinex","ETHUSD",1742230071343,9.02,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742230071508,6.02,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742230071937,9.37995491,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742230072116,3.35995491,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742230072327,8.58108491,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230072707,13.80240491,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230072907,15.5376454,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230073109,5.22143,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742230073735,10.3163254,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742230073948,3.35995491,1915.3,1915.0,5.99707]
["bitfinex","ETHUSD",1742230074158,5.97648,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742230074159,9.33643491,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742230074458,14.55726491,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742230074655,9.33643491,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742230074864,8.58057491,1915.5,1915.1,5.22143]
["bitfinex","ETHUSD",1742230075023,8.58057491,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742230075532,5.22062,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742230075708,5.22062,1915.5,1915.1,6.333203]
["bitfinex","ETHUSD",1742230075709,3.35995491,1915.4,1915.0,5.8963]
["bitfinex","ETHUSD",1742230075914,8.58089491,1915.4,1915.0,11.11801]
["bitfinex","ETHUSD",1742230076235,5.22094,1915.4,1915.0,16.33977]
["bitfinex","ETHUSD",1742230076438,8.58089491,1915.4,1915.0,11.11801]
["bitfinex","ETHUSD",1742230076949,5.22116,1915.3,1915.0,5.8963]
["bitfinex","ETHUSD",1742230077443,10.7410614,1915.4,1915.0,5.8963]
["bitfinex","ETHUSD",1742230077634,10.7410614,1915.4,1915.0,11.11802]
["bitfinex","ETHUSD",1742230077837,15.9621314,1915.4,1915.0,11.11802]
["bitfinex","ETHUSD",1742230078242,10.7410614,1915.4,1915.0,11.11802]
["bitfinex","ETHUSD",1742230078444,15.9621114,1915.4,1915.0,11.11802]
["bitfinex","ETHUSD",1742230079431,5.22117,1915.3,1915.0,5.8963]
["bitfinex","ETHUSD",1742230079636,6.81739314,1915.3,1915.0,5.121]
["bitfinex","ETHUSD",1742230079821,3.35995491,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230080155,8.58155491,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230081835,3.35995491,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230082147,3.0,1915.3,1915.0,5.121]
["bitfinex","ETHUSD",1742230082317,3.0,1915.3,1915.0,10.34282]
["bitfinex","ETHUSD",1742230082518,8.58079491,1915.4,1915.0,10.34282]
["bitfinex","ETHUSD",1742230082848,5.22111,1915.3,1915.0,10.34287]
["bitfinex","ETHUSD",1742230083744,8.58106491,1915.3,1915.0,5.121]
["bitfinex","ETHUSD",1742230083948,5.22161,1915.2,1915.0,5.121]
["bitfinex","ETHUSD",1742230084137,8.58160491,1915.1,1915.0,5.121]
["bitfinex","ETHUSD",1742230085054,8.58160491,1915.1,1914.9,0.7841]
["bitfinex","ETHUSD",1742230085264,6.231846,1914.7,1914.1,0.802]
["bitfinex","ETHUSD",1742230085566,3.35995491,1914.2,1913.7,6.02734]
["bitfinex","ETHUSD",1742230085923,3.0,1914.4,1913.9,5.22489]
["bitfinex","ETHUSD",1742230086250,3.0,1914.4,1914.0,6.192]
["bitfinex","ETHUSD",1742230086615,3.35995491,1914.3,1914.0,6.192]
["bitfinex","ETHUSD",1742230086854,5.22412,1914.2,1914.0,5.39]
["bitfinex","ETHUSD",1742230087230,5.22412,1914.2,1913.8,1.63510233]
["bitfinex","ETHUSD",1742230087231,5.22478,1914.0,1913.8,1.63510233]
["bitfinex","ETHUSD",1742230087424,8.61107268,1914.4,1913.8,12.24808233]
["bitfinex","ETHUSD",1742230087623,3.0,1914.4,1913.9,5.27702348]
["bitfinex","ETHUSD",1742230087826,8.22368,1914.4,1913.8,11.75891601]
["bitfinex","ETHUSD",1742230088056,8.22368,1914.4,1913.8,6.53393601]
["bitfinex","ETHUSD",1742230088057,5.22406,1914.3,1913.8,6.53393601]
["bitfinex","ETHUSD",1742230088242,5.22411,1914.2,1913.8,6.1426]
["bitfinex","ETHUSD",1742230088550,5.77304,1914.6,1913.9,0.7883]
["bitfinex","ETHUSD",1742230088551,8.22303,1914.6,1913.9,0.7883]
["bitfinex","ETHUSD",1742230088738,8.22303,1914.6,1914.1,0.7883]
["bitfinex","ETHUSD",1742230088940,8.22303,1914.6,1914.2,5.383]
["bitfinex","ETHUSD",1742230089250,5.22342,1914.5,1914.2,5.383]
["bitfinex","ETHUSD",1742230089563,5.2237,1914.4,1914.3,5.381]
["bitfinex","ETHUSD",1742230089969,5.22342,1914.5,1914.3,5.381]
["bitfinex","ETHUSD",1742230090256,10.4458,1914.7,1914.4,0.7836]
["bitfinex","ETHUSD",1742230090464,5.22303,1914.6,1914.4,0.7836]
["bitfinex","ETHUSD",1742230090647,5.22288,1914.7,1914.4,0.7836]
["bitfinex","ETHUSD",1742230090822,10.44587,1914.7,1914.4,0.7836]
["bitfinex","ETHUSD",1742230091020,5.22304,1914.6,1914.4,0.7836]
["bitfinex","ETHUSD",1742230091216,5.22356,1914.4,1914.3,5.381]
["bitfinex","ETHUSD",1742230091939,5.22397,1914.3,1914.0,0.8084]
["bitfinex","ETHUSD",1742230092156,5.22397,1914.3,1914.1,5.368]
["bitfinex","ETHUSD",1742230092359,10.44794,1914.3,1914.1,5.368]
["bitfinex","ETHUSD",1742230093246,5.22411,1914.2,1914.1,5.362]
["bitfinex","ETHUSD",1742230093446,5.22397,1914.3,1914.1,5.362]
["bitfinex","ETHUSD",1742230094493,5.22351,1914.5,1914.1,5.97904]
["bitfinex","ETHUSD",1742230094793,9.01327,1914.7,1914.2,0.8166]
["bitfinex","ETHUSD",1742230094794,8.22319,1914.6,1914.2,0.8166]
["bitfinex","ETHUSD",1742230095891,5.22297,1914.7,1914.2,6.04049]
["bitfinex","ETHUSD",1742230096046,8.22247,1914.8,1914.3,6.09584002]
["bitfinex","ETHUSD",1742230096245,5.22237,1914.9,1914.5,0.8198]
["bitfinex","ETHUSD",1742230096475,5.22237,1914.9,1914.6,5.354]
["bitfinex","ETHUSD",1742230096670,5.22275,1914.7,1914.6,5.354]
["bitfinex","ETHUSD",1742230096839,5.22264,1914.8,1914.6,5.354]
["bitfinex","ETHUSD",1742230097040,10.44462,1914.9,1914.6,5.354]
["bitfinex","ETHUSD",1742230097274,5.22249,1914.8,1914.6,5.354]
["bitfinex","ETHUSD",1742230097461,5.22223,1914.9,1914.6,6.0840453]
["bitfinex","ETHUSD",1742230097659,5.22194,1915.0,1914.7,0.8198]
["bitfinex","ETHUSD",1742230097975,3.0,1915.0,1914.7,0.8198]
["bitfinex","ETHUSD",1742230098174,8.22196,1915.0,1914.7,0.8198]
["bitfinex","ETHUSD",1742230098345,5.22247,1914.8,1914.6,5.354]
["bitfinex","ETHUSD",1742230098545,5.22247,1914.8,1914.5,0.7888]
["bitfinex","ETHUSD",1742230098746,5.22287,1914.7,1914.6,5.343]
["bitfinex","ETHUSD",1742230098941,4.0980059,1914.9,1914.6,5.343]
["bitfinex","ETHUSD",1742230099146,4.0980059,1914.9,1914.6,5.95618]
["bitfinex","ETHUSD",1742230099147,5.22235,1914.9,1914.6,5.95618]
["bitfinex","ETHUSD",1742230099889,5.22252,1914.8,1914.6,5.343]
["bitfinex","ETHUSD",1742230100059,5.22235,1914.9,1914.6,5.343]
["bitfinex","ETHUSD",1742230100259,13.44406,1915.0,1914.6,10.56595]
["bitfinex","ETHUSD",1742230100583,8.22199,1915.0,1914.6,10.56595]
["bitfinex","ETHUSD",1742230100755,6.36954475,1915.2,1914.8,0.7888]
["bitfinex","ETHUSD",1742230100756,3.0,1915.1,1914.8,0.7888]
["bitfinex","ETHUSD",1742230100954,3.0,1915.1,1914.8,6.01126]
["bitfinex","ETHUSD",1742230101173,3.0,1915.4,1914.8,0.7888]
["bitfinex","ETHUSD",1742230101356,5.2218,1915.1,1914.8,0.7888]
["bitfinex","ETHUSD",1742230101879,5.22143,1915.2,1914.8,6.01113]
["bitfinex","ETHUSD",1742230102092,5.22143,1915.2,1914.9,0.601113]
["bitfinex","ETHUSD",1742230102265,5.22143,1915.2,1915.0,5.332]
["bitfinex","ETHUSD",1742230102864,5.22165,1915.1,1915.0,5.332]
["bitfinex","ETHUSD",1742230103078,5.22165,1915.1,1914.8,0.7888]
["bitfinex","ETHUSD",1742230103279,5.22206,1915.0,1914.9,5.328]
["bitfinex","ETHUSD",1742230107605,5.22259,1914.8,1914.6,0.7707]
["bitfinex","ETHUSD",1742230107809,5.22302,1914.6,1914.4,0.7825]
["bitfinex","ETHUSD",1742230107964,5.22302,1914.6,1914.5,5.306]
["bitfinex","ETHUSD",1742230108591,5.22339,1914.5,1914.2,0.7825]
["bitfinex","ETHUSD",1742230108890,5.22384,1914.3,1914.2,5.303]
["bitfinex","ETHUSD",1742230109865,5.22466,1914.0,1913.8,0.8002]
["bitfinex","ETHUSD",1742230110066,0.7662,1914.2,1913.9,5.307]
["bitfinex","ETHUSD",1742230110067,5.22455,1914.1,1913.9,5.307]
["bitfinex","ETHUSD",1742230111794,5.22471,1914.0,1913.9,5.307]
["bitfinex","ETHUSD",1742230112180,5.22535,1913.8,1913.4,0.788]
["bitfinex","ETHUSD",1742230112403,5.22559,1913.7,1913.5,5.298]
["bitfinex","ETHUSD",1742230113182,10.45128,1913.7,1913.5,5.298]
["bitfinex","ETHUSD",1742230113383,10.45128,1913.7,1913.2,5.22676]
["bitfinex","ETHUSD",1742230113384,5.22575,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1742230113583,5.22559,1913.7,1913.3,5.293]
["bitfinex","ETHUSD",1742230113884,5.22559,1913.7,1913.4,0.8033]
["bitfinex","ETHUSD",1742230114330,3.0,1913.9,1913.5,5.22591]
["bitfinex","ETHUSD",1742230114533,3.0,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742230114716,10.44896,1914.1,1913.7,5.289]
["bitfinex","ETHUSD",1742230114917,3.0,1914.0,1913.7,10.51441]
["bitfinex","ETHUSD",1742230115119,10.44902,1914.1,1913.7,5.289]
["bitfinex","ETHUSD",1742230115320,4.8492059,1914.2,1913.7,5.289]
["bitfinex","ETHUSD",1742230115321,5.22478,1914.0,1913.7,5.289]
["bitfinex","ETHUSD",1742230115528,10.44965,1914.0,1913.7,5.289]
["bitfinex","ETHUSD",1742230115835,10.4497,1914.0,1913.7,5.289]
["bitfinex","ETHUSD",1742230116056,4.8492059,1914.2,1913.7,5.289]
["bitfinex","ETHUSD",1742230116057,5.2251,1913.9,1913.7,5.289]
["bitfinex","ETHUSD",1742230116232,5.22471,1914.0,1913.7,5.289]
["bitfinex","ETHUSD",1742230116394,5.22471,1914.0,1913.7,5.922416]
["bitfinex","ETHUSD",1742230117994,5.22493,1913.9,1913.7,5.922416]
["bitfinex","ETHUSD",1742230118218,5.22493,1913.9,1913.8,5.278]
["bitfinex","ETHUSD",1742230118794,6.01153,1913.9,1913.8,5.278]
["bitfinex","ETHUSD",1742230119190,8.58912362,1913.9,1913.8,5.278]
["bitfinex","ETHUSD",1742230119390,3.36419362,1913.9,1913.8,5.278]
["bitfinex","ETHUSD",1742230119591,3.36419362,1914.1,1913.8,5.278]
["bitfinex","ETHUSD",1742230119792,8.58875362,1914.1,1913.8,5.278]
["bitfinex","ETHUSD",1742230121129,3.36419362,1913.9,1913.4,0.7723]
["bitfinex","ETHUSD",1742230121447,3.36419362,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742230121644,3.36419362,1913.7,1913.4,5.22621]
["bitfinex","ETHUSD",1742230121942,3.36419362,1913.7,1913.4,5.377]
["bitfinex","ETHUSD",1742230122316,3.36419362,1913.7,1913.5,0.8036]
["bitfinex","ETHUSD",1742230122654,3.0,1913.8,1913.5,0.8036]
["bitfinex","ETHUSD",1742230123818,5.22531,1913.8,1913.5,0.8036]
["bitfinex","ETHUSD",1742230124048,5.22565,1913.7,1913.4,5.377]
["bitfinex","ETHUSD",1742230124346,5.22579,1913.6,1913.4,5.377]
["bitfinex","ETHUSD",1742230124718,5.22602,1913.5,1913.4,5.377]
["bitfinex","ETHUSD",1742230124921,5.22602,1913.5,1913.4,5.363]
["bitfinex","ETHUSD",1742230125420,5.22679,1913.3,1913.0,0.8252]
["bitfinex","ETHUSD",1742230125625,5.22679,1913.3,1913.0,6.1852]
["bitfinex","ETHUSD",1742230127074,10.45281,1913.4,1913.0,11.41258]
["bitfinex","ETHUSD",1742230127628,5.22658,1913.3,1913.0,6.1852]
["bitfinex","ETHUSD",1742230129171,5.22603,1913.5,1913.0,11.41235]
["bitfinex","ETHUSD",1742230129321,0.39634162,1913.6,1913.0,7.326435]
["bitfinex","ETHUSD",1742230129653,14.23857,1913.7,1913.2,5.22667]
["bitfinex","ETHUSD",1742230129867,0.7872,1913.7,1913.3,5.99087]
["bitfinex","ETHUSD",1742230130056,6.60569836,1914.1,1913.4,10.56619]
["bitfinex","ETHUSD",1742230130057,5.99503,1913.9,1913.4,10.56619]
["bitfinex","ETHUSD",1742230130263,3.0,1913.8,1913.4,11.165277]
["bitfinex","ETHUSD",1742230130563,8.2253,1913.8,1913.4,11.165277]
["bitfinex","ETHUSD",1742230131154,13.45072,1913.8,1913.4,11.165277]
["bitfinex","ETHUSD",1742230131562,8.2253,1913.8,1913.4,11.165277]
["bitfinex","ETHUSD",1742230131760,5.22566,1913.7,1913.4,5.939087]
["bitfinex","ETHUSD",1742230131929,5.22521,1913.8,1913.4,5.939087]
["bitfinex","ETHUSD",1742230132132,5.22521,1913.8,1913.4,11.165327]
["bitfinex","ETHUSD",1742230136286,5.22521,1913.8,1913.4,16.391517]
["bitfinex","ETHUSD",1742230136867,5.22452,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1742230137058,5.22452,1914.1,1913.8,5.312]
["bitfinex","ETHUSD",1742230137260,5.22438,1914.1,1913.8,5.312]
["bitfinex","ETHUSD",1742230137570,8.22467,1914.0,1913.8,5.312]
["bitfinex","ETHUSD",1742230137865,3.0,1914.0,1913.8,5.312]
["bitfinex","ETHUSD",1742230138066,5.22451,1914.1,1913.8,10.53715]
["bitfinex","ETHUSD",1742230139370,3.0,1914.1,1913.8,10.53715]
["bitfinex","ETHUSD",1742230140561,0.7933,1914.6,1914.0,0.798]
["bitfinex","ETHUSD",1742230140839,4.0994432,1914.9,1914.5,5.22323]
["bitfinex","ETHUSD",1742230140840,5.2222,1914.9,1914.5,5.22323]
["bitfinex","ETHUSD",1742230141068,5.2222,1914.9,1914.6,5.304]
["bitfinex","ETHUSD",1742230141276,3.0,1914.8,1914.6,5.304]
["bitfinex","ETHUSD",1742230141879,8.22249,1914.8,1914.6,5.304]
["bitfinex","ETHUSD",1742230142080,5.22249,1914.8,1914.6,5.304]
["bitfinex","ETHUSD",1742230142380,3.0,1914.8,1914.6,5.304]
["bitfinex","ETHUSD",1742230143850,3.0,1914.7,1914.3,6.02621]
["bitfinex","ETHUSD",1742230144050,5.22315,1914.6,1914.4,5.293]
["bitfinex","ETHUSD",1742230144590,5.22329,1914.5,1914.4,5.293]
["bitfinex","ETHUSD",1742230145091,5.22315,1914.6,1914.4,5.293]
["bitfinex","ETHUSD",1742230145281,3.36186155,1914.5,1914.4,5.293]
["bitfinex","ETHUSD",1742230145650,5.22315,1914.6,1914.4,5.293]
["bitfinex","ETHUSD",1742230145651,10.44639,1914.6,1914.4,5.293]
["bitfinex","ETHUSD",1742230145848,3.36186155,1914.5,1914.4,5.293]
["bitfinex","ETHUSD",1742230146451,8.58515155,1914.5,1914.4,5.293]
["bitfinex","ETHUSD",1742230146757,3.36186155,1914.5,1914.4,5.293]
["bitfinex","ETHUSD",1742230146961,12.34831155,1914.7,1914.4,5.293]
["bitfinex","ETHUSD",1742230147162,11.58461155,1914.7,1914.4,5.293]
["bitfinex","ETHUSD",1742230147466,13.35139399,1914.7,1914.4,5.293]
["bitfinex","ETHUSD",1742230148074,6.36186155,1914.7,1914.5,0.8178]
["bitfinex","ETHUSD",1742230148478,6.36186155,1914.7,1914.4,5.293]
["bitfinex","ETHUSD",1742230148699,11.58475155,1914.7,1914.4,5.293]
["bitfinex","ETHUSD",1742230149302,3.0,1914.7,1914.4,15.73985]
["bitfinex","ETHUSD",1742230149505,3.0,1914.7,1914.5,5.22324]
["bitfinex","ETHUSD",1742230149708,3.0,1914.7,1914.4,10.51636]
["bitfinex","ETHUSD",1742230150393,3.36186155,1914.8,1914.4,6.421036]
["bitfinex","ETHUSD",1742230150710,3.0,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742230150891,3.0,1915.0,1914.8,5.282]
["bitfinex","ETHUSD",1742230151093,11.58406155,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230151805,12.13406155,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230152013,14.33633053,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230152580,13.39721071,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230153679,8.17501071,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230153984,11.58406155,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230155306,3.0,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230155507,8.2222,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230156113,3.0,1914.9,1914.8,5.282]
["bitfinex","ETHUSD",1742230157123,9.39411155,1915.2,1914.8,10.50434]
["bitfinex","ETHUSD",1742230157289,8.58325155,1915.2,1914.9,0.7875]
["bitfinex","ETHUSD",1742230158339,8.58325155,1915.2,1914.8,5.282]
["bitfinex","ETHUSD",1742230158494,5.22167,1915.1,1914.8,5.282]
["bitfinex","ETHUSD",1742230159202,3.36186155,1915.0,1914.8,5.282]
["bitfinex","ETHUSD",1742230161932,3.36186155,1915.0,1914.8,10.50445]
["bitfinex","ETHUSD",1742230162121,9.39304155,1915.4,1914.8,6.98540193]
["bitfinex","ETHUSD",1742230162322,8.58261155,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742230162490,8.58261155,1915.5,1915.2,5.239]
["bitfinex","ETHUSD",1742230163124,3.36186155,1915.5,1915.2,5.239]
["bitfinex","ETHUSD",1742230163291,8.58246155,1915.5,1915.2,5.239]
["bitfinex","ETHUSD",1742230163850,3.0,1915.6,1915.3,5.22091]
["bitfinex","ETHUSD",1742230164257,6.36186155,1915.6,1915.3,5.22091]
["bitfinex","ETHUSD",1742230164543,11.58228155,1915.6,1915.2,11.29044]
["bitfinex","ETHUSD",1742230164708,5.22063,1915.5,1915.2,6.0693]
["bitfinex","ETHUSD",1742230164914,3.36186155,1915.4,1915.2,6.0693]
["bitfinex","ETHUSD",1742230165133,8.58286155,1915.4,1915.2,6.0693]
["bitfinex","ETHUSD",1742230165338,8.58286155,1915.4,1915.3,5.233]
["bitfinex","ETHUSD",1742230166347,3.36186155,1915.4,1915.3,5.233]
["bitfinex","ETHUSD",1742230166645,8.58270155,1915.4,1915.3,5.229]
["bitfinex","ETHUSD",1742230167043,3.36186155,1915.4,1915.3,5.229]
["bitfinex","ETHUSD",1742230167542,11.58216155,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230167850,12.77878146,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230168021,16.80263155,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230168226,3.36186155,1915.4,1915.3,5.229]
["bitfinex","ETHUSD",1742230168810,11.58217155,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230169017,6.36186155,1915.6,1915.4,0.7582]
["bitfinex","ETHUSD",1742230169830,11.58217155,1915.6,1915.4,0.7582]
["bitfinex","ETHUSD",1742230170531,11.58217155,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230170732,3.36186155,1915.4,1915.3,5.229]
["bitfinex","ETHUSD",1742230171670,5.22071,1915.5,1915.3,5.229]
["bitfinex","ETHUSD",1742230171968,8.58257155,1915.5,1915.3,5.229]
["bitfinex","ETHUSD",1742230172477,3.0,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230172656,8.58253155,1915.5,1915.3,5.229]
["bitfinex","ETHUSD",1742230172968,5.22067,1915.5,1915.3,5.229]
["bitfinex","ETHUSD",1742230173353,3.0,1915.6,1915.3,5.229]
["bitfinex","ETHUSD",1742230173559,3.0,1915.6,1915.3,10.45]
["bitfinex","ETHUSD",1742230173758,3.0,1915.6,1915.5,0.8214]
["bitfinex","ETHUSD",1742230174069,3.36186155,1915.7,1915.5,0.8214]
["bitfinex","ETHUSD",1742230174247,3.36186155,1915.7,1915.5,6.04186]
["bitfinex","ETHUSD",1742230174248,6.36186155,1915.7,1915.5,6.04186]
["bitfinex","ETHUSD",1742230174453,3.0,1915.7,1915.5,6.04186]
["bitfinex","ETHUSD",1742230175152,3.0,1915.7,1915.5,6.04176]
["bitfinex","ETHUSD",1742230175336,3.0,1915.7,1915.5,7.168018]
["bitfinex","ETHUSD",1742230175765,8.58133155,1915.9,1915.5,7.168018]
["bitfinex","ETHUSD",1742230176868,3.36186155,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1742230177083,3.36186155,1915.9,1915.7,5.202]
["bitfinex","ETHUSD",1742230177367,8.58134155,1915.9,1915.7,5.202]
["bitfinex","ETHUSD",1742230177979,3.36186155,1915.9,1915.7,5.202]
["bitfinex","ETHUSD",1742230179274,3.0,1916.0,1915.7,5.202]
["bitfinex","ETHUSD",1742230179476,3.0,1916.0,1915.7,10.4219]
["bitfinex","ETHUSD",1742230179682,3.0,1916.0,1915.7,6.766199]
["bitfinex","ETHUSD",1742230179882,8.21931,1916.0,1915.7,6.766199]
["bitfinex","ETHUSD",1742230180085,3.36186155,1915.9,1915.7,5.202]
["bitfinex","ETHUSD",1742230181005,6.36186155,1916.0,1915.7,10.422]
["bitfinex","ETHUSD",1742230181189,6.36186155,1916.0,1915.8,0.7868]
["bitfinex","ETHUSD",1742230181371,8.58052155,1916.2,1915.8,6.00642]
["bitfinex","ETHUSD",1742230181564,3.0,1916.1,1915.8,6.00638]
["bitfinex","ETHUSD",1742230181801,8.58052155,1916.2,1915.8,7.649219]
["bitfinex","ETHUSD",1742230182106,5.21894,1916.1,1915.8,2.429639]
["bitfinex","ETHUSD",1742230182266,8.58057155,1916.2,1915.8,7.649359]
["bitfinex","ETHUSD",1742230182785,8.58057155,1916.2,1915.8,7.649279]
["bitfinex","ETHUSD",1742230183169,8.58057155,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742230183401,8.58057155,1916.2,1915.8,7.649279]
["bitfinex","ETHUSD",1742230184066,13.79945155,1916.2,1915.8,7.649279]
["bitfinex","ETHUSD",1742230184269,5.21896,1916.1,1915.8,2.429639]
["bitfinex","ETHUSD",1742230184469,3.36186155,1916.0,1915.8,0.7868]
["bitfinex","ETHUSD",1742230185186,3.36186155,1916.0,1915.8,6.00651]
["bitfinex","ETHUSD",1742230185379,5.21871,1916.2,1915.8,6.00651]
["bitfinex","ETHUSD",1742230185380,8.58057155,1916.2,1915.8,6.00651]
["bitfinex","ETHUSD",1742230185768,8.58057155,1916.2,1915.8,11.22614]
["bitfinex","ETHUSD",1742230185965,8.58057155,1916.2,1915.8,6.00643]
["bitfinex","ETHUSD",1742230186197,3.36186155,1916.2,1915.9,0.600643]
["bitfinex","ETHUSD",1742230186407,3.36186155,1916.0,1915.8,6.00643]
["bitfinex","ETHUSD",1742230186777,3.36186155,1916.0,1915.8,7.0455908]
["bitfinex","ETHUSD",1742230186990,3.36186155,1916.0,1915.8,12.2652308]
["bitfinex","ETHUSD",1742230187207,3.36186155,1916.2,1915.8,12.2652308]
["bitfinex","ETHUSD",1742230187513,3.36186155,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742230187709,3.36186155,1916.2,1915.8,7.0455608]
["bitfinex","ETHUSD",1742230188090,3.36186155,1916.2,1915.8,12.2651608]
["bitfinex","ETHUSD",1742230188618,3.36186155,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742230188912,3.36186155,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742230190500,3.36186155,1916.2,1916.0,5.21893]
["bitfinex","ETHUSD",1742230190809,3.36186155,1916.2,1916.1,5.165]
["bitfinex","ETHUSD",1742230192513,8.58025155,1916.3,1916.1,5.165]
["bitfinex","ETHUSD",1742230194037,5.21839,1916.3,1916.1,5.165]
["bitfinex","ETHUSD",1742230195116,3.36186155,1916.2,1916.1,5.165]
["bitfinex","ETHUSD",1742230198738,11.57973155,1916.5,1916.2,6.01883]
["bitfinex","ETHUSD",1742230199141,11.57973155,1916.5,1916.2,0.8003]
["bitfinex","ETHUSD",1742230199927,3.36186155,1916.5,1916.2,7.65909]
["bitfinex","ETHUSD",1742230200123,8.57970155,1916.5,1916.2,2.4406]
["bitfinex","ETHUSD",1742230200303,3.36186155,1916.5,1916.2,6.01886]
["bitfinex","ETHUSD",1742230201037,3.36186155,1916.5,1916.2,6.0188]
["bitfinex","ETHUSD",1742230202089,1.68608229,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742230202263,5.04794384,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742230202577,3.36186155,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742230202735,3.36186155,1916.6,1916.5,5.128]
["bitfinex","ETHUSD",1742230202930,3.36186155,1916.6,1916.5,10.34584]
["bitfinex","ETHUSD",1742230203177,3.0,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742230203359,0.01,1916.9,1916.6,5.21743]
["bitfinex","ETHUSD",1742230203541,8.58867155,1916.9,1916.5,11.11102]
["bitfinex","ETHUSD",1742230203747,8.58867155,1916.9,1916.5,17.961583]
["bitfinex","ETHUSD",1742230203958,8.58867155,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742230204460,8.58867155,1916.9,1916.5,12.743763]
["bitfinex","ETHUSD",1742230205165,3.37186155,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742230205364,0.01,1916.9,1916.5,12.743933]
["bitfinex","ETHUSD",1742230205553,0.01,1916.9,1916.6,6.4917733]
["bitfinex","ETHUSD",1742230205865,3.37186155,1916.9,1916.6,6.4917733]
["bitfinex","ETHUSD",1742230206233,0.01,1916.9,1916.6,6.4917733]
["bitfinex","ETHUSD",1742230206873,5.22676,1916.9,1916.6,1.2743933]
["bitfinex","ETHUSD",1742230207253,0.01,1916.9,1916.6,6.4919333]
["bitfinex","ETHUSD",1742230207563,0.01,1916.9,1916.7,5.21722]
["bitfinex","ETHUSD",1742230207731,0.01,1916.9,1916.7,10.43432]
["bitfinex","ETHUSD",1742230207932,0.01,1916.9,1916.7,6.38797133]
["bitfinex","ETHUSD",1742230208153,0.01,1916.9,1916.7,11.60515133]
["bitfinex","ETHUSD",1742230208360,0.01,1916.9,1916.7,11.60513133]
["bitfinex","ETHUSD",1742230208565,0.01,1916.9,1916.8,6.01832]
["bitfinex","ETHUSD",1742230210074,0.01,1916.9,1916.8,7.08507033]
["bitfinex","ETHUSD",1742230210245,0.01,1916.9,1916.8,8.4323745]
["bitfinex","ETHUSD",1742230211178,0.01,1916.9,1916.8,8.4366745]
["bitfinex","ETHUSD",1742230215005,0.01,1916.9,1916.8,7.36992417]
["bitfinex","ETHUSD",1742230215153,0.7733,1916.9,1916.8,5.125]
["bitfinex","ETHUSD",1742230216155,5.99008,1916.9,1916.5,6.25069781]
["bitfinex","ETHUSD",1742230216416,9.12945155,1916.6,1916.5,5.124]
["bitfinex","ETHUSD",1742230216661,3.36186155,1916.6,1916.5,10.34184]
["bitfinex","ETHUSD",1742230216854,0.55,1916.8,1916.5,10.34184]
["bitfinex","ETHUSD",1742230217280,3.37186155,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742230217667,0.01,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1742230218063,0.01,1916.9,1916.6,6.251661]
["bitfinex","ETHUSD",1742230218291,3.37186155,1916.9,1916.6,6.251591]
["bitfinex","ETHUSD",1742230218456,3.37186155,1916.9,1916.5,10.34163]
["bitfinex","ETHUSD",1742230218654,3.37186155,1916.9,1916.6,5.21731]
["bitfinex","ETHUSD",1742230218852,3.37186155,1916.9,1916.5,6.14437508]
["bitfinex","ETHUSD",1742230218853,3.36186155,1916.7,1916.5,6.14437508]
["bitfinex","ETHUSD",1742230219167,3.36186155,1916.7,1916.5,11.36219508]
["bitfinex","ETHUSD",1742230219366,3.36186155,1916.7,1916.5,6.23819508]
["bitfinex","ETHUSD",1742230219671,3.36186155,1916.7,1916.6,5.124]
["bitfinex","ETHUSD",1742230220798,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230228109,0.01,1916.9,1916.7,5.21707]
["bitfinex","ETHUSD",1742230228309,0.01,1916.9,1916.8,5.124]
["bitfinex","ETHUSD",1742230228474,0.01,1916.9,1916.7,5.21707]
["bitfinex","ETHUSD",1742230228675,0.01,1916.9,1916.8,5.124]
["bitfinex","ETHUSD",1742230229402,0.01,1916.9,1916.7,11.65912979]
["bitfinex","ETHUSD",1742230229595,0.01,1916.9,1916.8,10.34102]
["bitfinex","ETHUSD",1742230231182,0.01,1916.9,1916.8,11.16952]
["bitfinex","ETHUSD",1742230232824,0.12093854,1916.9,1916.8,11.16952]
["bitfinex","ETHUSD",1742230233027,0.01,1916.9,1916.8,12.93067498]
["bitfinex","ETHUSD",1742230233195,0.12205589,1916.9,1916.8,12.93067498]
["bitfinex","ETHUSD",1742230236679,0.12205589,1916.9,1916.8,5.123]
["bitfinex","ETHUSD",1742230237316,0.12205589,1916.9,1916.8,10.34002]
["bitfinex","ETHUSD",1742230237850,0.91785589,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742230238009,0.91785589,1916.9,1916.8,5.123]
["bitfinex","ETHUSD",1742230238540,6.13460589,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742230238741,3.36186155,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230239036,0.11233841,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230239394,0.01,1916.9,1916.7,10.3402]
["bitfinex","ETHUSD",1742230239594,0.11227503,1916.8,1916.7,10.3402]
["bitfinex","ETHUSD",1742230239796,0.01,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230240125,0.11227503,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230240799,5.22678,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230240998,0.11227503,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230241199,5.22678,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230241436,0.11227503,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230241630,0.11227503,1916.8,1916.7,10.3403]
["bitfinex","ETHUSD",1742230241794,0.01,1916.9,1916.7,10.3403]
["bitfinex","ETHUSD",1742230241997,0.01,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230241998,0.11227503,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230242199,0.01,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230242398,3.47413658,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230243696,0.11227503,1916.8,1916.7,10.3403]
["bitfinex","ETHUSD",1742230243901,0.01,1916.9,1916.7,10.3403]
["bitfinex","ETHUSD",1742230244103,0.1092342,1916.8,1916.7,10.3403]
["bitfinex","ETHUSD",1742230244303,0.01,1916.9,1916.7,5.123]
["bitfinex","ETHUSD",1742230244514,0.10937249,1916.8,1916.7,5.123]
["bitfinex","ETHUSD",1742230244713,0.01,1916.9,1916.7,10.3403]
["bitfinex","ETHUSD",1742230244911,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230245097,0.01,1916.9,1916.8,6.772752]
["bitfinex","ETHUSD",1742230245524,0.01,1916.9,1916.8,7.575352]
["bitfinex","ETHUSD",1742230248231,0.01,1916.9,1916.7,10.3403]
["bitfinex","ETHUSD",1742230248607,0.01,1916.9,1916.7,15.55744]
["bitfinex","ETHUSD",1742230249137,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230250625,0.01,1916.9,1916.7,11.40384072]
["bitfinex","ETHUSD",1742230250956,0.01,1916.9,1916.7,16.62096072]
["bitfinex","ETHUSD",1742230251163,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230253834,0.01,1916.9,1916.8,6.04862]
["bitfinex","ETHUSD",1742230254867,0.01,1916.9,1916.8,6.43992938]
["bitfinex","ETHUSD",1742230255943,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230257362,0.01,1916.9,1916.7,8.02002679]
["bitfinex","ETHUSD",1742230257572,0.01,1916.9,1916.8,5.123]
["bitfinex","ETHUSD",1742230258079,5.21703,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742230258256,4.70666155,1916.6,1916.1,5.21869]
["bitfinex","ETHUSD",1742230258437,9.92435155,1916.6,1916.2,10.34164]
["bitfinex","ETHUSD",1742230258776,5.32194328,1916.5,1916.2,6.1590153]
["bitfinex","ETHUSD",1742230258967,5.32194328,1916.5,1916.2,1.0360153]
["bitfinex","ETHUSD",1742230259173,3.36186155,1916.4,1916.3,5.123]
["bitfinex","ETHUSD",1742230259381,3.46633063,1916.4,1916.3,5.123]
["bitfinex","ETHUSD",1742230260639,0.10446908,1916.4,1916.3,10.34138]
["bitfinex","ETHUSD",1742230260845,0.10446908,1916.4,1916.3,11.897366]
["bitfinex","ETHUSD",1742230261068,3.36186155,1916.5,1916.3,5.123]
["bitfinex","ETHUSD",1742230261266,0.10396309,1916.4,1916.3,5.123]
["bitfinex","ETHUSD",1742230261464,0.10396309,1916.4,1916.0,7.0775387]
["bitfinex","ETHUSD",1742230261669,0.10396309,1916.4,1916.1,5.123]
["bitfinex","ETHUSD",1742230261939,5.32214309,1916.4,1916.0,6.2543387]
["bitfinex","ETHUSD",1742230262138,0.8168,1916.2,1916.1,5.123]
["bitfinex","ETHUSD",1742230262342,6.03546,1916.2,1916.1,5.123]
["bitfinex","ETHUSD",1742230262542,6.13913725,1916.2,1916.1,5.123]
["bitfinex","ETHUSD",1742230262981,0.92047725,1916.2,1916.1,5.123]
["bitfinex","ETHUSD",1742230263353,0.10367725,1916.2,1916.1,5.123]
["bitfinex","ETHUSD",1742230265073,0.8101,1916.5,1916.2,5.21839]
["bitfinex","ETHUSD",1742230266449,0.8101,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742230266646,0.8101,1916.5,1916.2,8.21861]
["bitfinex","ETHUSD",1742230266870,0.55,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742230267076,3.91186155,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742230267447,3.36186155,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742230268675,3.36186155,1916.6,1916.2,5.21849]
["bitfinex","ETHUSD",1742230268881,3.36186155,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1742230269483,3.36186155,1916.6,1916.3,10.43653]
["bitfinex","ETHUSD",1742230269666,3.36186155,1916.6,1916.3,5.21817]
["bitfinex","ETHUSD",1742230270451,3.36186155,1916.4,1916.1,7.03360012]
["bitfinex","ETHUSD",1742230270674,3.36186155,1916.4,1916.2,5.123]
["bitfinex","ETHUSD",1742230270675,4.15696155,1916.4,1916.2,5.123]
["bitfinex","ETHUSD",1742230271086,4.15696155,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742230271252,3.36186155,1916.3,1916.2,5.123]
["bitfinex","ETHUSD",1742230271968,9.38374155,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742230272178,10.84394071,1916.3,1916.0,5.123]
["bitfinex","ETHUSD",1742230272755,3.36186155,1916.1,1916.0,5.123]
["bitfinex","ETHUSD",1742230273350,3.46538762,1916.1,1916.0,5.123]
["bitfinex","ETHUSD",1742230274090,3.46538762,1916.1,1915.8,5.21953]
["bitfinex","ETHUSD",1742230274276,3.46538762,1916.1,1916.0,5.123]
["bitfinex","ETHUSD",1742230274963,4.33379438,1916.1,1915.7,1.83591097]
["bitfinex","ETHUSD",1742230275165,8.58133155,1915.9,1915.8,5.123]
["bitfinex","ETHUSD",1742230275501,8.58133155,1915.9,1915.5,5.97667]
["bitfinex","ETHUSD",1742230275792,8.68464285,1915.9,1915.6,5.123]
["bitfinex","ETHUSD",1742230275950,8.68464285,1915.9,1915.4,6.26735905]
["bitfinex","ETHUSD",1742230276151,3.36186155,1915.7,1915.5,5.124]
["bitfinex","ETHUSD",1742230276584,0.10258291,1915.6,1915.3,7.06620793]
["bitfinex","ETHUSD",1742230276799,9.34348155,1915.7,1915.4,5.124]
["bitfinex","ETHUSD",1742230276956,0.10232269,1915.5,1915.4,5.124]
["bitfinex","ETHUSD",1742230277151,4.12336155,1915.7,1915.4,10.34478]
["bitfinex","ETHUSD",1742230277363,0.10237816,1915.5,1915.4,10.34478]
["bitfinex","ETHUSD",1742230277566,9.34339155,1915.7,1915.4,5.124]
["bitfinex","ETHUSD",1742230277765,9.34339155,1915.7,1915.4,10.34482]
["bitfinex","ETHUSD",1742230277766,0.10234353,1915.5,1915.4,10.34482]
["bitfinex","ETHUSD",1742230277966,9.34339155,1915.7,1915.4,5.124]
["bitfinex","ETHUSD",1742230278284,0.10225692,1915.5,1915.4,10.34483]
["bitfinex","ETHUSD",1742230278466,4.12336155,1915.7,1915.4,10.34483]
["bitfinex","ETHUSD",1742230278665,0.10184562,1915.5,1915.4,10.34483]
["bitfinex","ETHUSD",1742230278863,0.7615,1915.7,1915.5,5.22054]
["bitfinex","ETHUSD",1742230279087,3.0,1916.0,1915.6,5.97233]
["bitfinex","ETHUSD",1742230279290,3.0,1916.0,1915.7,5.21979]
["bitfinex","ETHUSD",1742230279490,3.0,1916.0,1915.8,5.124]
["bitfinex","ETHUSD",1742230280185,8.58080155,1916.1,1915.8,5.124]
["bitfinex","ETHUSD",1742230280367,3.36186155,1916.1,1915.8,10.34374]
["bitfinex","ETHUSD",1742230280791,0.812,1916.2,1915.9,5.21942]
["bitfinex","ETHUSD",1742230280982,3.0,1916.2,1915.9,5.98715]
["bitfinex","ETHUSD",1742230281158,8.58030155,1916.3,1915.9,5.98715]
["bitfinex","ETHUSD",1742230282489,8.58030155,1916.3,1915.9,11.20644]
["bitfinex","ETHUSD",1742230282693,0.785,1916.4,1916.1,5.21882]
["bitfinex","ETHUSD",1742230282862,9.37676155,1916.6,1916.2,10.34254]
["bitfinex","ETHUSD",1742230283063,8.57998155,1916.4,1916.2,5.124]
["bitfinex","ETHUSD",1742230283270,8.57998155,1916.4,1915.9,5.98725]
["bitfinex","ETHUSD",1742230283271,0.7971,1916.3,1915.9,5.98725]
["bitfinex","ETHUSD",1742230283482,4.15896155,1916.3,1916.2,5.124]
["bitfinex","ETHUSD",1742230283677,9.37734155,1916.3,1916.2,5.124]
["bitfinex","ETHUSD",1742230283881,4.15896155,1916.3,1916.2,5.124]
["bitfinex","ETHUSD",1742230285001,3.36186155,1916.3,1916.2,5.124]
["bitfinex","ETHUSD",1742230285365,3.0,1916.6,1916.3,5.21817]
["bitfinex","ETHUSD",1742230285893,0.55,1916.6,1916.3,10.4364]
["bitfinex","ETHUSD",1742230286092,4.14226155,1916.7,1916.2,5.9359]
["bitfinex","ETHUSD",1742230286265,4.19156155,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742230286464,4.31266571,1916.9,1916.7,5.124]
["bitfinex","ETHUSD",1742230286683,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230287296,0.01,1916.9,1916.8,6.03062]
["bitfinex","ETHUSD",1742230288363,0.10665245,1916.9,1916.8,7.10083241]
["bitfinex","ETHUSD",1742230290568,0.10665245,1916.9,1916.8,10.34002]
["bitfinex","ETHUSD",1742230291163,0.10665245,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230291396,0.10665245,1916.9,1916.8,11.383436]
["bitfinex","ETHUSD",1742230292887,0.10665245,1916.9,1916.8,12.210236]
["bitfinex","ETHUSD",1742230297685,0.10665245,1916.9,1916.8,15.57209755]
["bitfinex","ETHUSD",1742230297997,0.01,1916.9,1916.8,15.57209755]
["bitfinex","ETHUSD",1742230298866,1e-05,1916.9,1916.8,15.57209755]
["bitfinex","ETHUSD",1742230302305,1e-05,1916.9,1916.8,18.57209755]
["bitfinex","ETHUSD",1742230303675,1e-05,1916.9,1916.8,22.32194264]
["bitfinex","ETHUSD",1742230303974,1e-05,1916.9,1916.8,28.48194264]
["bitfinex","ETHUSD",1742230306906,1e-05,1916.9,1916.8,21.75521954]
["bitfinex","ETHUSD",1742230307216,1e-05,1916.9,1916.8,25.11708109]
["bitfinex","ETHUSD",1742230307578,1e-05,1916.9,1916.8,19.99708109]
["bitfinex","ETHUSD",1742230307773,1e-05,1916.9,1916.8,25.11708109]
["bitfinex","ETHUSD",1742230307975,1e-05,1916.9,1916.8,15.95708109]
["bitfinex","ETHUSD",1742230308181,1e-05,1916.9,1916.8,18.56909755]
["bitfinex","ETHUSD",1742230312004,1e-05,1916.9,1916.8,18.95824417]
["bitfinex","ETHUSD",1742230314107,1e-05,1916.9,1916.8,15.59638262]
["bitfinex","ETHUSD",1742230314287,1e-05,1916.9,1916.8,5.60616662]
["bitfinex","ETHUSD",1742230314620,1e-05,1916.9,1916.8,5.50814662]
["bitfinex","ETHUSD",1742230314793,0.09844912,1916.9,1916.8,10.72516662]
["bitfinex","ETHUSD",1742230316107,0.09844912,1916.9,1916.8,10.33602]
["bitfinex","ETHUSD",1742230320492,0.09844912,1916.9,1916.8,11.15698136]
["bitfinex","ETHUSD",1742230320810,1e-05,1916.9,1916.8,13.18541345]
["bitfinex","ETHUSD",1742230321012,0.09722146,1916.9,1916.8,13.18541345]
["bitfinex","ETHUSD",1742230321726,0.09722146,1916.9,1916.8,13.57608199]
["bitfinex","ETHUSD",1742230322024,0.09722146,1916.9,1916.8,12.80728199]
["bitfinex","ETHUSD",1742230322587,0.09722146,1916.9,1916.8,13.58888199]
["bitfinex","ETHUSD",1742230323218,1e-05,1916.9,1916.8,13.58888199]
["bitfinex","ETHUSD",1742230323819,1e-05,1916.9,1916.8,16.58888199]
["bitfinex","ETHUSD",1742230324323,1e-05,1916.9,1916.8,22.74888199]
["bitfinex","ETHUSD",1742230325093,1e-05,1916.9,1916.8,26.11074354]
["bitfinex","ETHUSD",1742230325297,1e-05,1916.9,1916.8,26.66074354]
["bitfinex","ETHUSD",1742230326195,1e-05,1916.9,1916.8,36.86074354]
["bitfinex","ETHUSD",1742230327003,1e-05,1916.9,1916.8,36.96074354]
["bitfinex","ETHUSD",1742230327629,1e-05,1916.9,1916.8,26.76074354]
["bitfinex","ETHUSD",1742230327829,0.8211,1918.2,1917.6,0.7891]
["bitfinex","ETHUSD",1742230328128,0.8211,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742230328331,0.8211,1918.2,1918.1,10.33149]
["bitfinex","ETHUSD",1742230329497,0.8211,1918.2,1918.1,5.118]
["bitfinex","ETHUSD",1742230329921,0.93960316,1918.2,1918.1,5.118]
["bitfinex","ETHUSD",1742230330123,6.98532316,1918.2,1918.1,5.118]
["bitfinex","ETHUSD",1742230330421,0.8325,1918.2,1918.1,5.118]
["bitfinex","ETHUSD",1742230332257,0.8325,1918.2,1918.1,10.33149]
["bitfinex","ETHUSD",1742230333530,0.93263108,1918.2,1918.1,10.33149]
["bitfinex","ETHUSD",1742230334107,0.10013108,1918.2,1918.1,10.33149]
["bitfinex","ETHUSD",1742230334513,0.8302,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230334826,0.93037825,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230335214,0.93037825,1918.4,1918.2,5.21315]
["bitfinex","ETHUSD",1742230335418,0.93037825,1918.4,1918.2,10.42616]
["bitfinex","ETHUSD",1742230335720,0.93037825,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230336237,0.10017825,1918.4,1918.3,5.26506533]
["bitfinex","ETHUSD",1742230336441,0.8221,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230336642,0.8221,1918.6,1918.5,10.3294]
["bitfinex","ETHUSD",1742230337655,4.18396155,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230337821,5.12354671,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230338844,0.8221,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230341921,0.808,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742230342134,0.808,1918.5,1918.2,10.32815]
["bitfinex","ETHUSD",1742230342329,3.36186155,1918.4,1918.2,5.115]
["bitfinex","ETHUSD",1742230342756,0.808,1918.5,1918.2,10.3281]
["bitfinex","ETHUSD",1742230343064,0.808,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742230343645,0.808,1918.5,1918.2,10.32801]
["bitfinex","ETHUSD",1742230344395,2.26744116,1918.5,1918.2,10.32801]
["bitfinex","ETHUSD",1742230344743,2.26744116,1918.5,1918.2,15.54102]
["bitfinex","ETHUSD",1742230345071,0.808,1918.5,1918.2,10.32801]
["bitfinex","ETHUSD",1742230346361,0.808,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742230347253,0.808,1918.5,1918.3,5.21275]
["bitfinex","ETHUSD",1742230347473,0.7773,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230347671,0.7773,1918.7,1918.6,5.115]
["bitfinex","ETHUSD",1742230348069,6.40307616,1918.7,1918.6,5.115]
["bitfinex","ETHUSD",1742230348270,6.40307616,1918.7,1918.5,5.115]
["bitfinex","ETHUSD",1742230348466,3.36186155,1918.6,1918.5,5.115]
["bitfinex","ETHUSD",1742230348670,3.45588243,1918.6,1918.5,5.115]
["bitfinex","ETHUSD",1742230348855,4.25098243,1918.6,1918.5,5.115]
["bitfinex","ETHUSD",1742230350578,5.23866229,1918.6,1918.5,5.115]
["bitfinex","ETHUSD",1742230350951,10.45079229,1918.6,1918.5,5.115]
["bitfinex","ETHUSD",1742230351552,5.21242,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742230351753,3.36186155,1918.5,1918.3,5.115]
["bitfinex","ETHUSD",1742230351952,0.09376639,1918.4,1918.2,5.21303]
["bitfinex","ETHUSD",1742230352165,0.09376639,1918.4,1918.3,5.115]
["bitfinex","ETHUSD",1742230352754,0.09376639,1918.4,1918.3,10.32794]
["bitfinex","ETHUSD",1742230353354,0.09376639,1918.4,1918.3,11.882037]
["bitfinex","ETHUSD",1742230353555,0.7951,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230353968,3.36186155,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230354152,3.36186155,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230354351,3.36186155,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742230354778,3.36186155,1918.7,1918.4,10.42516]
["bitfinex","ETHUSD",1742230354964,0.7998,1918.8,1918.3,5.115]
["bitfinex","ETHUSD",1742230355179,4.16166155,1918.8,1918.5,5.21222]
["bitfinex","ETHUSD",1742230355350,4.16166155,1918.8,1918.6,5.21202]
["bitfinex","ETHUSD",1742230355557,4.16166155,1918.8,1918.7,5.114]
["bitfinex","ETHUSD",1742230356475,4.16166155,1918.8,1918.7,10.32586]
["bitfinex","ETHUSD",1742230357168,3.36186155,1918.8,1918.7,10.32586]
["bitfinex","ETHUSD",1742230360975,4.16096155,1918.8,1918.7,10.32586]
["bitfinex","ETHUSD",1742230362401,4.16096155,1918.8,1918.7,5.114]
["bitfinex","ETHUSD",1742230363446,4.25355229,1918.8,1918.7,5.114]
["bitfinex","ETHUSD",1742230363939,4.25355229,1918.8,1918.5,10.32538]
["bitfinex","ETHUSD",1742230364439,0.7669,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742230364643,3.36186155,1918.4,1918.3,5.113]
["bitfinex","ETHUSD",1742230364941,3.45388668,1918.4,1918.3,5.113]
["bitfinex","ETHUSD",1742230365499,0.8811827,1919.2,1918.9,5.21115]
["bitfinex","ETHUSD",1742230365751,0.07758613,1919.1,1919.0,5.854115]
["bitfinex","ETHUSD",1742230365932,0.07758613,1919.1,1919.0,5.333]
["bitfinex","ETHUSD",1742230366132,0.07758613,1919.1,1918.8,5.331]
["bitfinex","ETHUSD",1742230366311,0.7669,1919.0,1918.8,10.54256]
["bitfinex","ETHUSD",1742230366517,3.36186155,1918.9,1918.8,5.331]
["bitfinex","ETHUSD",1742230366779,3.43325264,1918.9,1918.8,5.331]
["bitfinex","ETHUSD",1742230367202,0.07139109,1918.9,1918.8,10.54259]
["bitfinex","ETHUSD",1742230369429,0.7953,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230369618,0.86733606,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230370019,0.07203606,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230375116,0.07203606,1919.1,1919.0,6.253268]
["bitfinex","ETHUSD",1742230375527,3.43389761,1919.1,1918.9,5.21119]
["bitfinex","ETHUSD",1742230375728,3.43389761,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230376047,0.07203606,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230376949,0.07203606,1919.1,1918.9,15.71934]
["bitfinex","ETHUSD",1742230377250,0.07203606,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230378241,0.07203606,1919.1,1919.0,6.78296]
["bitfinex","ETHUSD",1742230382352,0.07203606,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1742230382353,0.7588,1919.0,1918.8,5.21148]
["bitfinex","ETHUSD",1742230382550,4.12066155,1919.0,1918.7,15.69358]
["bitfinex","ETHUSD",1742230382754,0.07156487,1918.9,1918.8,5.21154]
["bitfinex","ETHUSD",1742230384224,4.26194425,1919.2,1918.8,10.42303]
["bitfinex","ETHUSD",1742230384427,0.07197092,1919.1,1918.8,10.42303]
["bitfinex","ETHUSD",1742230385257,0.07197092,1919.1,1918.8,5.21149]
["bitfinex","ETHUSD",1742230385468,4.14766155,1918.9,1918.6,10.47411]
["bitfinex","ETHUSD",1742230385631,0.0716128,1918.8,1918.6,15.68606]
["bitfinex","ETHUSD",1742230385833,4.14766155,1918.9,1918.6,10.47395]
["bitfinex","ETHUSD",1742230386155,0.07152645,1918.8,1918.5,5.262]
["bitfinex","ETHUSD",1742230386363,0.7858,1918.6,1918.4,11.50504836]
["bitfinex","ETHUSD",1742230386537,3.36186155,1918.5,1918.3,10.47494]
["bitfinex","ETHUSD",1742230386864,3.43311225,1918.5,1918.3,10.47494]
["bitfinex","ETHUSD",1742230387161,3.43311225,1918.5,1918.3,10.4748]
["bitfinex","ETHUSD",1742230387831,0.0712507,1918.5,1918.4,5.98047]
["bitfinex","ETHUSD",1742230388075,7.14036155,1918.9,1918.5,5.21217]
["bitfinex","ETHUSD",1742230388371,3.36186155,1918.7,1918.5,5.21217]
["bitfinex","ETHUSD",1742230388671,0.07105554,1918.6,1918.5,5.21217]
["bitfinex","ETHUSD",1742230388880,3.36186155,1918.7,1918.5,10.46617]
["bitfinex","ETHUSD",1742230389033,0.07103738,1918.6,1918.5,5.254]
["bitfinex","ETHUSD",1742230389235,3.36186155,1918.8,1918.5,5.254]
["bitfinex","ETHUSD",1742230389436,0.07094662,1918.7,1918.5,5.254]
["bitfinex","ETHUSD",1742230389637,0.07094662,1918.7,1918.5,5.154]
["bitfinex","ETHUSD",1742230389874,0.07094662,1918.7,1918.5,10.3664]
["bitfinex","ETHUSD",1742230390079,0.07094662,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230390265,6.02,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230390582,0.07126354,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230390779,3.43312509,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230391340,3.43312509,1919.0,1918.8,5.21134]
["bitfinex","ETHUSD",1742230391665,0.07126354,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230391870,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230392051,0.18605812,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230393536,3.54791967,1919.2,1919.0,10.42184]
["bitfinex","ETHUSD",1742230393737,3.54791967,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230395181,3.54791967,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742230395353,0.7762,1919.1,1918.8,10.46132]
["bitfinex","ETHUSD",1742230395556,3.36186155,1919.0,1918.8,10.46132]
["bitfinex","ETHUSD",1742230395862,0.8005,1918.9,1918.6,5.2119]
["bitfinex","ETHUSD",1742230396040,3.36186155,1918.7,1918.6,5.2119]
["bitfinex","ETHUSD",1742230396236,3.43352734,1918.7,1918.6,5.2119]
["bitfinex","ETHUSD",1742230396571,0.07166579,1918.7,1918.6,5.2119]
["bitfinex","ETHUSD",1742230396979,0.8005,1918.9,1918.6,5.2119]
["bitfinex","ETHUSD",1742230397149,0.0712074,1918.7,1918.6,5.2119]
["bitfinex","ETHUSD",1742230397349,3.36186155,1918.8,1918.6,5.2119]
["bitfinex","ETHUSD",1742230397550,0.07127642,1918.7,1918.6,5.2119]
["bitfinex","ETHUSD",1742230399148,0.07127642,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230400482,0.07127642,1918.7,1918.5,10.46433]
["bitfinex","ETHUSD",1742230400663,3.36186155,1918.6,1918.4,10.44856]
["bitfinex","ETHUSD",1742230400983,0.07089683,1918.5,1918.4,10.44856]
["bitfinex","ETHUSD",1742230401673,0.07089683,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742230401874,0.07089683,1918.5,1918.3,10.44593]
["bitfinex","ETHUSD",1742230402756,0.07089683,1918.5,1918.3,5.233]
["bitfinex","ETHUSD",1742230402952,3.36186155,1918.4,1918.1,10.44247]
["bitfinex","ETHUSD",1742230403153,3.36186155,1918.4,1918.1,10.4423]
["bitfinex","ETHUSD",1742230403473,0.06835426,1918.3,1918.2,5.21321]
["bitfinex","ETHUSD",1742230403647,3.36186155,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742230403851,0.06861868,1918.3,1918.1,10.4423]
["bitfinex","ETHUSD",1742230404084,3.36186155,1918.4,1918.2,5.21318]
["bitfinex","ETHUSD",1742230404281,0.06854404,1918.3,1918.2,5.21318]
["bitfinex","ETHUSD",1742230404494,3.73991329,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742230404791,0.7536,1918.3,1918.0,1.05034971]
["bitfinex","ETHUSD",1742230405001,0.7536,1918.3,1917.9,5.21392]
["bitfinex","ETHUSD",1742230405002,3.36186155,1918.2,1917.9,5.21392]
["bitfinex","ETHUSD",1742230405202,3.36186155,1918.2,1917.9,5.21383]
["bitfinex","ETHUSD",1742230405356,0.06848682,1918.1,1918.0,5.21366]
["bitfinex","ETHUSD",1742230405799,0.7536,1918.3,1917.9,0.7708]
["bitfinex","ETHUSD",1742230406098,0.7536,1918.4,1918.2,5.21312]
["bitfinex","ETHUSD",1742230406256,3.78051739,1918.5,1918.3,5.21289]
["bitfinex","ETHUSD",1742230406456,3.78051739,1918.5,1918.2,11.20892]
["bitfinex","ETHUSD",1742230406663,3.78051739,1918.5,1918.2,10.43812]
["bitfinex","ETHUSD",1742230408200,6.7736,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742230408367,0.06536919,1918.4,1918.3,5.21291]
["bitfinex","ETHUSD",1742230408693,0.06530015,1918.4,1918.3,10.42582]
["bitfinex","ETHUSD",1742230408998,0.06530015,1918.4,1918.3,5.21291]
["bitfinex","ETHUSD",1742230410660,0.06530015,1918.4,1918.3,6.0812359]
["bitfinex","ETHUSD",1742230410861,4.18446155,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742230411065,0.06055014,1918.8,1918.6,15.64798]
["bitfinex","ETHUSD",1742230411362,4.18446155,1918.9,1918.7,5.21183]
["bitfinex","ETHUSD",1742230411995,3.36186155,1918.9,1918.7,5.21162]
["bitfinex","ETHUSD",1742230412198,3.36186155,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230413016,3.36186155,1918.9,1918.7,10.42325]
["bitfinex","ETHUSD",1742230413196,3.36186155,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230414009,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230416676,0.1142827,1919.2,1919.0,10.42904]
["bitfinex","ETHUSD",1742230417004,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230417210,0.1142827,1919.2,1919.0,10.42888]
["bitfinex","ETHUSD",1742230417978,0.1142827,1919.2,1919.0,15.63974]
["bitfinex","ETHUSD",1742230418390,0.1142827,1919.2,1919.0,10.42886]
["bitfinex","ETHUSD",1742230418807,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230419524,0.1142827,1919.2,1919.0,10.42901]
["bitfinex","ETHUSD",1742230419728,3.36186155,1919.1,1919.0,10.42901]
["bitfinex","ETHUSD",1742230421704,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230422231,0.1142827,1919.2,1919.1,6.774748]
["bitfinex","ETHUSD",1742230423003,0.1142827,1919.2,1919.1,7.64484788]
["bitfinex","ETHUSD",1742230423299,0.1142827,1919.2,1919.1,7.592748]
["bitfinex","ETHUSD",1742230423537,0.17596149,1919.2,1919.1,7.592748]
["bitfinex","ETHUSD",1742230423705,0.1142827,1919.2,1919.1,7.592748]
["bitfinex","ETHUSD",1742230424405,0.1142827,1919.2,1919.1,7.64484388]
["bitfinex","ETHUSD",1742230424809,0.1142827,1919.2,1919.1,7.592748]
["bitfinex","ETHUSD",1742230427549,0.1142827,1919.2,1919.1,12.780748]
["bitfinex","ETHUSD",1742230433153,0.1142827,1919.2,1919.1,13.81401728]
["bitfinex","ETHUSD",1742230433750,0.1142827,1919.2,1919.1,7.06203928]
["bitfinex","ETHUSD",1742230433940,0.1142827,1919.2,1919.1,12.22903928]
["bitfinex","ETHUSD",1742230434119,0.17518806,1919.2,1919.1,11.41103928]
["bitfinex","ETHUSD",1742230434323,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230434534,0.1142827,1919.2,1919.1,10.37877]
["bitfinex","ETHUSD",1742230434535,0.1752987,1919.2,1919.1,10.37877]
["bitfinex","ETHUSD",1742230434761,0.8685827,1919.2,1919.1,10.37877]
["bitfinex","ETHUSD",1742230435131,0.8685827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230435336,0.92944932,1919.2,1919.1,10.37477]
["bitfinex","ETHUSD",1742230435933,4.29131087,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230436138,0.17514932,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230437039,0.1142827,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230437466,0.17515022,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230437671,0.17515022,1919.2,1919.1,12.11826259]
["bitfinex","ETHUSD",1742230437872,0.1142827,1919.2,1919.1,12.11826259]
["bitfinex","ETHUSD",1742230438186,0.17518342,1919.2,1919.1,12.11826259]
["bitfinex","ETHUSD",1742230439171,0.1142827,1919.2,1919.1,12.11826259]
["bitfinex","ETHUSD",1742230439543,0.17520002,1919.2,1919.1,12.11826259]
["bitfinex","ETHUSD",1742230440273,0.17520002,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230440651,0.1142827,1919.2,1919.1,10.37377]
["bitfinex","ETHUSD",1742230441253,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230442996,4.60270527,1919.1,1918.9,10.3603]
["bitfinex","ETHUSD",1742230443158,4.17388818,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230443556,0.81202663,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230443762,0.06102663,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230444091,3.47614425,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230444256,0.8126,1919.1,1918.8,11.40418069]
["bitfinex","ETHUSD",1742230444458,3.36186155,1919.0,1918.7,10.36269]
["bitfinex","ETHUSD",1742230444687,3.42265629,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742230444860,3.42265629,1919.0,1918.7,10.36269]
["bitfinex","ETHUSD",1742230445456,4.16076155,1918.8,1918.7,5.151]
["bitfinex","ETHUSD",1742230445716,4.16076155,1918.8,1918.5,5.21235]
["bitfinex","ETHUSD",1742230445901,5.15816008,1918.8,1918.5,10.36035]
["bitfinex","ETHUSD",1742230447007,0.8108,1918.5,1918.3,5.2129]
["bitfinex","ETHUSD",1742230447178,0.8108,1918.5,1918.4,5.145]
["bitfinex","ETHUSD",1742230447364,0.87051847,1918.5,1918.4,5.145]
["bitfinex","ETHUSD",1742230448666,0.87051847,1918.5,1918.4,10.35767]
["bitfinex","ETHUSD",1742230448872,0.05971847,1918.5,1918.4,10.35767]
["bitfinex","ETHUSD",1742230449066,4.18556155,1918.7,1918.4,10.35767]
["bitfinex","ETHUSD",1742230449390,0.05726957,1918.6,1918.5,5.21225]
["bitfinex","ETHUSD",1742230449600,4.18556155,1918.7,1918.5,10.42447]
["bitfinex","ETHUSD",1742230449793,3.36186155,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230449994,4.13906155,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230450194,3.36186155,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230451378,4.20607442,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230451379,4.13906155,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230451804,0.7772,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230452102,3.36186155,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742230452804,3.36186155,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742230453011,0.7619,1919.0,1918.8,10.3515]
["bitfinex","ETHUSD",1742230453305,3.36186155,1918.9,1918.8,10.3525]
["bitfinex","ETHUSD",1742230453606,3.41717033,1918.9,1918.8,10.3525]
["bitfinex","ETHUSD",1742230453807,3.41717033,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742230453999,0.05530878,1918.9,1918.7,5.14]
["bitfinex","ETHUSD",1742230454200,0.65814566,1918.9,1918.7,5.14]
["bitfinex","ETHUSD",1742230454974,0.65814566,1918.9,1918.7,10.35184]
["bitfinex","ETHUSD",1742230455177,3.41717033,1918.9,1918.7,10.35184]
["bitfinex","ETHUSD",1742230455608,3.41717033,1918.9,1918.7,5.14]
["bitfinex","ETHUSD",1742230455986,13.84013033,1918.9,1918.7,5.14]
["bitfinex","ETHUSD",1742230456188,0.7599,1918.8,1918.7,5.14]
["bitfinex","ETHUSD",1742230456382,6.02672332,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742230456586,3.36186155,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1742230456812,3.41691109,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1742230459398,0.05504954,1918.6,1918.5,5.2123]
["bitfinex","ETHUSD",1742230459594,4.12176155,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1742230459811,0.05506911,1918.7,1918.6,5.212]
["bitfinex","ETHUSD",1742230461412,3.36186155,1918.9,1918.6,5.212]
["bitfinex","ETHUSD",1742230461611,3.41672774,1918.8,1918.6,10.42397]
["bitfinex","ETHUSD",1742230461811,3.41672774,1918.8,1918.6,5.21197]
["bitfinex","ETHUSD",1742230462018,0.7836,1918.7,1918.5,5.21234]
["bitfinex","ETHUSD",1742230462335,3.41654171,1918.6,1918.4,10.34749]
["bitfinex","ETHUSD",1742230462494,3.41654171,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230462928,0.05468016,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230463249,3.36186155,1918.8,1918.4,5.135]
["bitfinex","ETHUSD",1742230463430,0.05471466,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230463621,3.36186155,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742230463823,3.36186155,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1742230464131,4.11926155,1918.9,1918.7,10.4235]
["bitfinex","ETHUSD",1742230464334,3.36186155,1918.9,1918.7,10.4235]
["bitfinex","ETHUSD",1742230464538,3.36186155,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1742230464741,3.36186155,1918.9,1918.6,5.21211]
["bitfinex","ETHUSD",1742230464942,3.36186155,1918.7,1918.6,5.21211]
["bitfinex","ETHUSD",1742230465143,3.36186155,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1742230466011,3.36186155,1918.7,1918.4,10.34767]
["bitfinex","ETHUSD",1742230466246,3.36186155,1918.5,1918.4,10.34767]
["bitfinex","ETHUSD",1742230468043,3.36186155,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1742230468338,3.36186155,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230468950,3.36186155,1918.7,1918.5,5.21226]
["bitfinex","ETHUSD",1742230469315,3.36186155,1918.7,1918.5,5.21225]
["bitfinex","ETHUSD",1742230469816,3.36186155,1918.7,1918.5,5.21222]
["bitfinex","ETHUSD",1742230470462,3.36186155,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230470665,3.36186155,1918.7,1918.4,10.34761]
["bitfinex","ETHUSD",1742230471446,8.90994771,1918.7,1918.4,5.118]
["bitfinex","ETHUSD",1742230471851,0.8321,1918.6,1918.4,5.118]
["bitfinex","ETHUSD",1742230472258,0.8321,1918.6,1918.3,11.37862194]
["bitfinex","ETHUSD",1742230472757,3.36186155,1918.5,1918.3,11.37862194]
["bitfinex","ETHUSD",1742230473255,3.36186155,1918.5,1918.3,5.118]
["bitfinex","ETHUSD",1742230473440,3.78125771,1918.5,1918.2,10.3312]
["bitfinex","ETHUSD",1742230473624,8.99369771,1918.5,1918.2,10.3312]
["bitfinex","ETHUSD",1742230473824,3.78125771,1918.5,1918.2,10.3312]
["bitfinex","ETHUSD",1742230474658,3.78125771,1918.5,1918.2,10.33103]
["bitfinex","ETHUSD",1742230474847,3.78125771,1918.5,1918.2,15.5441]
["bitfinex","ETHUSD",1742230475044,3.78125771,1918.5,1918.2,10.33103]
["bitfinex","ETHUSD",1742230475248,3.36186155,1918.5,1918.3,5.21283]
["bitfinex","ETHUSD",1742230475454,3.36186155,1918.7,1918.4,5.21258]
["bitfinex","ETHUSD",1742230475658,3.36186155,1918.7,1918.4,10.42506]
["bitfinex","ETHUSD",1742230475832,3.36186155,1918.7,1918.4,5.21248]
["bitfinex","ETHUSD",1742230476343,1.45118616,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742230476550,3.36186155,1918.8,1918.5,5.21236]
["bitfinex","ETHUSD",1742230477934,3.36186155,1918.6,1918.5,5.21236]
["bitfinex","ETHUSD",1742230478142,4.13226155,1918.6,1918.4,5.21252]
["bitfinex","ETHUSD",1742230478650,4.13226155,1918.6,1918.4,10.425]
["bitfinex","ETHUSD",1742230478830,4.13226155,1918.6,1918.4,10.42505]
["bitfinex","ETHUSD",1742230479024,4.13226155,1918.6,1918.4,10.42497]
["bitfinex","ETHUSD",1742230479242,4.13226155,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1742230479439,3.36186155,1918.6,1918.4,5.21248]
["bitfinex","ETHUSD",1742230479651,3.69804771,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1742230480872,3.36186155,1918.4,1918.2,10.33114]
["bitfinex","ETHUSD",1742230481053,3.36186155,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230483279,0.7704,1918.5,1918.3,10.42577]
["bitfinex","ETHUSD",1742230483472,0.05281267,1918.4,1918.3,5.21283]
["bitfinex","ETHUSD",1742230483772,3.36186155,1918.5,1918.3,5.21283]
["bitfinex","ETHUSD",1742230484071,0.0526248,1918.4,1918.3,5.21283]
["bitfinex","ETHUSD",1742230485966,3.36186155,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1742230486153,3.36186155,1918.7,1918.5,5.21228]
["bitfinex","ETHUSD",1742230486154,0.05272271,1918.6,1918.5,5.21228]
["bitfinex","ETHUSD",1742230486355,3.36186155,1918.7,1918.5,10.42456]
["bitfinex","ETHUSD",1742230486652,0.05252761,1918.6,1918.5,5.21228]
["bitfinex","ETHUSD",1742230486854,0.05252761,1918.6,1918.5,6.33727]
["bitfinex","ETHUSD",1742230487070,3.36186155,1918.8,1918.5,6.33727]
["bitfinex","ETHUSD",1742230487071,12.05501,1918.9,1918.5,6.33713]
["bitfinex","ETHUSD",1742230487281,3.36186155,1918.7,1918.6,5.119]
["bitfinex","ETHUSD",1742230487470,6.02,1918.9,1918.7,5.2116]
["bitfinex","ETHUSD",1742230487792,9.38186155,1918.9,1918.7,5.2116]
["bitfinex","ETHUSD",1742230488103,9.38186155,1918.9,1918.6,10.33112]
["bitfinex","ETHUSD",1742230488580,3.36186155,1918.9,1918.6,10.33112]
["bitfinex","ETHUSD",1742230488787,3.36186155,1918.9,1918.6,15.54308]
["bitfinex","ETHUSD",1742230488984,4.16796155,1918.7,1918.6,5.119]
["bitfinex","ETHUSD",1742230489682,4.16796155,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742230489992,3.36186155,1918.5,1918.4,5.118]
["bitfinex","ETHUSD",1742230490311,3.36186155,1918.5,1918.4,10.33067]
["bitfinex","ETHUSD",1742230490598,3.36186155,1918.5,1918.4,5.118]
["bitfinex","ETHUSD",1742230491193,3.36186155,1918.5,1918.4,10.33067]
["bitfinex","ETHUSD",1742230492599,3.36186155,1918.5,1918.4,5.118]
["bitfinex","ETHUSD",1742230492896,8.91047771,1918.5,1918.3,5.118]
["bitfinex","ETHUSD",1742230493066,0.8016,1918.4,1918.3,5.118]
["bitfinex","ETHUSD",1742230493262,0.8016,1918.4,1917.9,18.0293]
["bitfinex","ETHUSD",1742230493263,0.8016,1918.4,1917.9,5.21392]
["bitfinex","ETHUSD",1742230493495,4.14566155,1918.1,1917.9,10.33192]
["bitfinex","ETHUSD",1742230493996,4.14566155,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742230494188,4.14566155,1918.1,1917.9,5.118]
["bitfinex","ETHUSD",1742230494498,4.14566155,1918.1,1917.9,10.33201]
["bitfinex","ETHUSD",1742230494697,4.14566155,1918.1,1917.9,5.118]
["bitfinex","ETHUSD",1742230495273,5.08154971,1918.1,1917.9,5.118]
["bitfinex","ETHUSD",1742230496898,5.08154971,1918.1,1917.7,7.05245849]
["bitfinex","ETHUSD",1742230496899,10.29514971,1918.1,1917.7,7.05245849]
["bitfinex","ETHUSD",1742230497104,3.36186155,1917.9,1917.7,11.35665849]
["bitfinex","ETHUSD",1742230497603,3.36186155,1917.9,1917.7,16.57102849]
["bitfinex","ETHUSD",1742230497906,3.36186155,1917.9,1917.7,11.35665849]
["bitfinex","ETHUSD",1742230498404,0.05125335,1917.8,1917.7,11.35665849]
["bitfinex","ETHUSD",1742230498704,3.36186155,1917.9,1917.7,11.35665849]
["bitfinex","ETHUSD",1742230498877,0.05125335,1917.8,1917.7,11.35665849]
["bitfinex","ETHUSD",1742230499200,4.14566155,1918.1,1917.7,6.14231849]
["bitfinex","ETHUSD",1742230499505,0.05155366,1918.0,1917.8,5.21406]
["bitfinex","ETHUSD",1742230499702,0.05155366,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742230500203,0.05100416,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742230500385,9.32713155,1918.3,1917.9,10.42787]
["bitfinex","ETHUSD",1742230500701,0.05133896,1918.2,1918.0,5.21369]
["bitfinex","ETHUSD",1742230501505,0.05133896,1918.2,1918.0,5.21358]
["bitfinex","ETHUSD",1742230501809,0.05133896,1918.2,1918.1,11.638448]
["bitfinex","ETHUSD",1742230502006,6.36186155,1918.6,1918.3,5.21288]
["bitfinex","ETHUSD",1742230502172,0.05169345,1918.5,1918.4,5.21257]
["bitfinex","ETHUSD",1742230502778,6.06880416,1918.9,1918.5,5.21232]
["bitfinex","ETHUSD",1742230502779,10.19796571,1918.9,1918.5,5.21232]
["bitfinex","ETHUSD",1742230503107,3.36186155,1918.7,1918.5,5.119]
["bitfinex","ETHUSD",1742230503400,0.05188782,1918.6,1918.5,5.119]
["bitfinex","ETHUSD",1742230503602,3.36186155,1918.7,1918.5,5.119]
["bitfinex","ETHUSD",1742230503903,0.05197414,1918.6,1918.5,5.119]
["bitfinex","ETHUSD",1742230504105,0.05197414,1918.6,1918.5,10.3314]
["bitfinex","ETHUSD",1742230504307,0.7673,1918.9,1918.6,5.21193]
["bitfinex","ETHUSD",1742230504523,3.36186155,1918.8,1918.6,5.21193]
["bitfinex","ETHUSD",1742230504726,8.57359155,1918.8,1918.5,5.119]
["bitfinex","ETHUSD",1742230505012,5.2128,1918.4,1918.2,5.119]
["bitfinex","ETHUSD",1742230505175,3.36186155,1918.3,1918.2,5.119]
["bitfinex","ETHUSD",1742230506311,4.21932771,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742230506614,3.36186155,1918.1,1917.9,5.119]
["bitfinex","ETHUSD",1742230507488,3.36186155,1918.1,1917.9,10.33293]
["bitfinex","ETHUSD",1742230507688,3.36186155,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742230508311,3.36186155,1918.1,1917.9,11.12803]
["bitfinex","ETHUSD",1742230508908,3.36186155,1918.1,1917.9,11.12794]
["bitfinex","ETHUSD",1742230509513,3.36186155,1918.1,1918.0,5.21376]
["bitfinex","ETHUSD",1742230511528,0.8323,1918.4,1918.0,0.0521364]
["bitfinex","ETHUSD",1742230511742,3.36186155,1918.4,1918.2,10.42617]
["bitfinex","ETHUSD",1742230511908,3.36186155,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230512097,0.8252,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742230512421,0.8252,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742230512622,3.36186155,1918.5,1918.2,5.9783]
["bitfinex","ETHUSD",1742230512800,3.36186155,1918.5,1918.3,10.3318]
["bitfinex","ETHUSD",1742230513223,3.36186155,1918.5,1918.3,15.5446]
["bitfinex","ETHUSD",1742230513424,0.05054909,1918.4,1918.3,15.5446]
["bitfinex","ETHUSD",1742230513634,0.05054909,1918.4,1918.3,10.3318]
["bitfinex","ETHUSD",1742230514317,0.87684909,1918.4,1918.3,5.119]
["bitfinex","ETHUSD",1742230515294,0.05054909,1918.4,1918.3,5.119]
["bitfinex","ETHUSD",1742230516231,0.05054909,1918.4,1918.3,10.33194]
["bitfinex","ETHUSD",1742230516946,6.36186155,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742230517161,6.36186155,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230517644,3.36186155,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1742230518215,1.21990353,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1742230518420,3.36186155,1918.9,1918.5,10.42454]
["bitfinex","ETHUSD",1742230518627,3.36186155,1918.9,1918.7,5.2117]
["bitfinex","ETHUSD",1742230518857,3.36186155,1918.9,1918.7,10.42335]
["bitfinex","ETHUSD",1742230519052,3.36186155,1918.9,1918.7,15.54135]
["bitfinex","ETHUSD",1742230519221,3.36186155,1918.9,1918.7,10.32965]
["bitfinex","ETHUSD",1742230519753,3.36186155,1918.9,1918.7,15.5413]
["bitfinex","ETHUSD",1742230520048,3.36186155,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230520254,3.36186155,1918.9,1918.7,10.32985]
["bitfinex","ETHUSD",1742230520852,3.36186155,1918.9,1918.5,2.07967678]
["bitfinex","ETHUSD",1742230521057,3.36186155,1918.6,1918.5,5.21234]
["bitfinex","ETHUSD",1742230521255,4.14436155,1918.6,1918.2,6.01715]
["bitfinex","ETHUSD",1742230521455,9.35663155,1918.6,1918.3,5.118]
["bitfinex","ETHUSD",1742230521756,0.93566316,1918.5,1918.3,5.118]
["bitfinex","ETHUSD",1742230521957,9.35663155,1918.6,1918.3,5.118]
["bitfinex","ETHUSD",1742230523656,0.7825,1918.6,1918.3,5.118]
["bitfinex","ETHUSD",1742230523858,4.14436155,1918.6,1918.3,10.33079]
["bitfinex","ETHUSD",1742230524264,3.36186155,1918.7,1918.4,5.21265]
["bitfinex","ETHUSD",1742230524588,3.36186155,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1742230524768,5.96335,1919.0,1918.5,6.0356]
["bitfinex","ETHUSD",1742230524942,3.36186155,1918.9,1918.6,10.42383]
["bitfinex","ETHUSD",1742230525142,3.36186155,1918.9,1918.6,5.21187]
["bitfinex","ETHUSD",1742230526136,3.36186155,1918.9,1918.6,10.42375]
["bitfinex","ETHUSD",1742230526450,3.36186155,1918.9,1918.7,10.32984]
["bitfinex","ETHUSD",1742230526776,3.36186155,1918.9,1918.7,5.118]
["bitfinex","ETHUSD",1742230527276,4.29439771,1918.9,1918.7,5.118]
["bitfinex","ETHUSD",1742230527838,4.29439771,1918.9,1918.4,5.21254]
["bitfinex","ETHUSD",1742230527839,5.21161,1918.8,1918.4,5.21254]
["bitfinex","ETHUSD",1742230528052,3.36186155,1918.7,1918.5,5.117]
["bitfinex","ETHUSD",1742230528259,4.16626155,1918.7,1918.5,5.117]
["bitfinex","ETHUSD",1742230528469,0.05149887,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230528793,4.16626155,1918.7,1918.5,10.3294]
["bitfinex","ETHUSD",1742230529094,0.05161516,1918.6,1918.5,10.3294]
["bitfinex","ETHUSD",1742230529596,0.05168414,1918.6,1918.5,10.3294]
["bitfinex","ETHUSD",1742230529879,3.36186155,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230530088,4.52193534,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230530583,3.74983534,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230530785,3.41364918,1918.6,1918.5,5.117]
["bitfinex","ETHUSD",1742230531189,3.41364918,1918.6,1918.4,5.21258]
["bitfinex","ETHUSD",1742230532355,0.05178763,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230532582,3.36186155,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230532786,0.05147907,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230532957,3.36186155,1918.7,1918.4,6.04189]
["bitfinex","ETHUSD",1742230533160,0.05154806,1918.6,1918.4,6.04189]
["bitfinex","ETHUSD",1742230533372,3.36186155,1918.7,1918.4,6.04189]
["bitfinex","ETHUSD",1742230533668,0.05154806,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230533878,3.36186155,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230534091,0.05154806,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230534404,3.36186155,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230534603,0.05077053,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230534762,4.59685671,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230534957,0.05083952,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230535213,4.59685671,1918.7,1918.4,6.04189]
["bitfinex","ETHUSD",1742230535370,0.05083952,1918.6,1918.4,6.04189]
["bitfinex","ETHUSD",1742230535999,12.71387616,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742230536000,10.31439771,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742230536287,1.03143977,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742230536656,3.36186155,1918.7,1918.5,5.21233]
["bitfinex","ETHUSD",1742230536856,3.36186155,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742230537056,4.15726155,1918.7,1918.3,10.32976]
["bitfinex","ETHUSD",1742230537276,0.7954,1918.7,1918.5,5.2123]
["bitfinex","ETHUSD",1742230537470,1.82683977,1918.8,1918.5,5.2123]
["bitfinex","ETHUSD",1742230537671,1.82683977,1918.8,1918.5,10.4246]
["bitfinex","ETHUSD",1742230537884,9.38186155,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742230538082,9.38186155,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742230538488,3.36186155,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742230538703,8.57318155,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742230540817,3.36186155,1918.7,1918.5,0.7987]
["bitfinex","ETHUSD",1742230540994,0.33618616,1918.6,1918.4,10.32965]
["bitfinex","ETHUSD",1742230541175,4.18606155,1918.7,1918.4,10.32965]
["bitfinex","ETHUSD",1742230541716,9.39792155,1918.7,1918.4,10.32965]
["bitfinex","ETHUSD",1742230542215,4.18606155,1918.7,1918.4,10.32965]
["bitfinex","ETHUSD",1742230543409,3.36186155,1918.5,1918.1,1.04246337]
["bitfinex","ETHUSD",1742230543607,3.70313909,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742230543777,0.05084294,1918.4,1918.3,5.21293]
["bitfinex","ETHUSD",1742230543981,3.36186155,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742230544290,0.05102749,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742230546409,3.36186155,1918.4,1918.2,5.116]
["bitfinex","ETHUSD",1742230546577,1.11838616,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1742230546782,0.05072172,1918.2,1918.1,5.21344]
["bitfinex","ETHUSD",1742230546982,4.14406155,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742230547318,0.05087179,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1742230547484,3.36186155,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230547680,3.41258327,1918.2,1918.0,5.116]
["bitfinex","ETHUSD",1742230548014,4.2751396,1918.2,1917.9,10.32992]
["bitfinex","ETHUSD",1742230548413,9.4883996,1918.2,1917.9,5.116]
["bitfinex","ETHUSD",1742230548576,9.4883996,1918.2,1917.9,10.33002]
["bitfinex","ETHUSD",1742230548776,9.4883996,1918.2,1917.9,5.116]
["bitfinex","ETHUSD",1742230548980,10.2705996,1918.2,1917.8,10.33121]
["bitfinex","ETHUSD",1742230549397,10.2705996,1918.2,1917.8,15.54534]
["bitfinex","ETHUSD",1742230549589,10.2705996,1918.2,1917.8,10.33113]
["bitfinex","ETHUSD",1742230549789,10.2705996,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742230550808,15.4839196,1918.2,1917.8,10.33113]
["bitfinex","ETHUSD",1742230551030,6.24055996,1918.1,1917.8,5.117]
["bitfinex","ETHUSD",1742230551191,1.0768757,1918.1,1917.8,10.33117]
["bitfinex","ETHUSD",1742230551524,0.04981574,1918.1,1917.8,10.33117]
["bitfinex","ETHUSD",1742230551837,9.35734155,1918.2,1917.8,10.33117]
["bitfinex","ETHUSD",1742230552043,0.04970329,1918.0,1917.8,10.33117]
["bitfinex","ETHUSD",1742230552197,9.35734155,1918.2,1917.8,10.33117]
["bitfinex","ETHUSD",1742230552392,9.35734155,1918.2,1917.8,15.54532]
["bitfinex","ETHUSD",1742230552592,0.04985342,1918.1,1917.8,15.54532]
["bitfinex","ETHUSD",1742230552792,10.81437171,1918.2,1917.8,15.54532]
["bitfinex","ETHUSD",1742230553034,0.04985342,1918.1,1917.8,15.54532]
["bitfinex","ETHUSD",1742230553199,5.99548,1918.2,1917.8,15.54532]
["bitfinex","ETHUSD",1742230553541,0.04954265,1918.0,1917.8,15.54532]
["bitfinex","ETHUSD",1742230553697,5.99548,1918.2,1917.8,10.33115]
["bitfinex","ETHUSD",1742230554023,7.45251016,1918.2,1917.8,5.117]
["bitfinex","ETHUSD",1742230554327,8.62505986,1918.1,1917.8,5.117]
["bitfinex","ETHUSD",1742230554490,3.36186155,1917.9,1917.6,5.21475]
["bitfinex","ETHUSD",1742230554692,5.21443,1917.8,1917.4,5.21513]
["bitfinex","ETHUSD",1742230554891,0.04910523,1917.8,1917.5,5.117]
["bitfinex","ETHUSD",1742230555088,9.39357155,1917.9,1917.5,10.3321]
["bitfinex","ETHUSD",1742230555333,0.04912453,1917.8,1917.5,10.3321]
["bitfinex","ETHUSD",1742230555701,0.8175,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742230556020,5.21377,1918.0,1917.5,10.3321]
["bitfinex","ETHUSD",1742230556021,0.05731195,1917.8,1917.5,11.1513]
["bitfinex","ETHUSD",1742230556227,8.57592155,1917.9,1917.5,11.1513]
["bitfinex","ETHUSD",1742230556629,3.36186155,1917.7,1917.4,5.21524]
["bitfinex","ETHUSD",1742230556841,3.36186155,1917.7,1917.4,5.117]
["bitfinex","ETHUSD",1742230557151,3.36186155,1917.5,1917.3,5.117]
["bitfinex","ETHUSD",1742230557320,0.755,1917.7,1917.3,10.33256]
["bitfinex","ETHUSD",1742230557321,9.33147155,1917.7,1917.3,10.33256]
["bitfinex","ETHUSD",1742230557519,0.93314716,1917.6,1917.3,10.33256]
["bitfinex","ETHUSD",1742230558027,0.755,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742230558227,3.0,1917.9,1917.5,5.96691]
["bitfinex","ETHUSD",1742230558433,6.36186155,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1742230559407,10.17716155,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742230559736,3.0,1918.0,1917.8,5.9663]
["bitfinex","ETHUSD",1742230560117,3.36186155,1918.1,1917.8,7.595898]
["bitfinex","ETHUSD",1742230560309,9.37011155,1918.3,1917.9,5.21381]
["bitfinex","ETHUSD",1742230560653,4.15716155,1918.3,1917.9,5.21381]
["bitfinex","ETHUSD",1742230560832,4.15716155,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742230562318,9.37010155,1918.3,1917.9,5.21402]
["bitfinex","ETHUSD",1742230562822,9.37010155,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1742230563027,4.15716155,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742230563904,3.36186155,1918.3,1918.0,5.21355]
["bitfinex","ETHUSD",1742230564635,8.57486155,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1742230565036,3.36186155,1918.1,1917.9,5.117]
["bitfinex","ETHUSD",1742230566238,5.21376,1918.0,1917.6,7.02498484]
["bitfinex","ETHUSD",1742230566410,3.36186155,1917.9,1917.6,11.1158]
["bitfinex","ETHUSD",1742230566612,3.36186155,1917.9,1917.6,11.11575]
["bitfinex","ETHUSD",1742230566810,3.36186155,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742230567019,5.96663,1918.2,1917.7,1.63303]
["bitfinex","ETHUSD",1742230567222,12.32850155,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742230567424,7.11526155,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742230567761,3.0,1918.2,1917.9,6.01918]
["bitfinex","ETHUSD",1742230567965,3.0,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742230568240,3.0,1918.2,1917.9,6.01918]
["bitfinex","ETHUSD",1742230568241,3.36186155,1918.1,1917.8,5.21418]
["bitfinex","ETHUSD",1742230568437,9.33285155,1918.1,1917.7,6.01972]
["bitfinex","ETHUSD",1742230569743,9.33285155,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742230569944,9.33285155,1918.1,1917.7,6.01982]
["bitfinex","ETHUSD",1742230570163,5.21377,1918.0,1917.6,0.8065]
["bitfinex","ETHUSD",1742230570326,9.40930155,1917.8,1917.5,5.117]
["bitfinex","ETHUSD",1742230571012,5.21458,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1742230571338,9.40930155,1917.8,1917.4,10.3322]
["bitfinex","ETHUSD",1742230571538,4.19496155,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742230571739,3.36186155,1917.8,1917.6,5.21483]
["bitfinex","ETHUSD",1742230571941,3.0,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742230572123,3.0,1918.0,1917.8,5.21424]
["bitfinex","ETHUSD",1742230572527,4.11976155,1918.2,1917.8,10.33111]
["bitfinex","ETHUSD",1742230572708,7.11976155,1918.2,1917.8,12.192121]
["bitfinex","ETHUSD",1742230572912,12.33300155,1918.2,1917.8,11.15901]
["bitfinex","ETHUSD",1742230573632,7.11976155,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742230573947,9.33299155,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742230574844,4.11976155,1918.2,1917.9,10.42793]
["bitfinex","ETHUSD",1742230575045,3.36186155,1918.2,1917.9,10.42793]
["bitfinex","ETHUSD",1742230575208,3.36186155,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742230576237,7.13176155,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742230576434,3.7699,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742230576748,6.36186155,1918.4,1918.2,5.986]
["bitfinex","ETHUSD",1742230576945,3.0,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742230577929,3.0,1918.4,1918.2,11.10297]
["bitfinex","ETHUSD",1742230578343,6.02,1918.5,1918.2,12.734474]
["bitfinex","ETHUSD",1742230578545,6.02,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742230578746,3.36186155,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742230578916,3.36186155,1918.6,1918.4,5.21263]
["bitfinex","ETHUSD",1742230579110,3.36186155,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742230579418,3.36186155,1918.8,1918.4,5.73375]
["bitfinex","ETHUSD",1742230579645,3.36186155,1918.8,1918.4,5.2125]
["bitfinex","ETHUSD",1742230579848,3.36186155,1918.8,1918.5,10.42464]
["bitfinex","ETHUSD",1742230580057,7.17926155,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742230580225,6.02,1919.1,1918.7,5.2117]
["bitfinex","ETHUSD",1742230580427,9.38186155,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1742230580754,4.91426798,1919.1,1918.8,5.21143]
["bitfinex","ETHUSD",1742230582419,3.36186155,1919.1,1918.9,5.21106]
["bitfinex","ETHUSD",1742230582820,3.36186155,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1742230583056,3.36186155,1919.1,1918.8,10.42304]
["bitfinex","ETHUSD",1742230583720,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230583920,0.1142827,1919.2,1918.7,5.21186]
["bitfinex","ETHUSD",1742230583921,0.1142827,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742230584719,3.47614425,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742230585448,3.90591868,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742230585649,3.36186155,1919.0,1918.7,5.21181]
["bitfinex","ETHUSD",1742230585825,3.36186155,1918.8,1918.7,5.115]
["bitfinex","ETHUSD",1742230586425,8.57345155,1918.8,1918.4,11.09803]
["bitfinex","ETHUSD",1742230586624,5.96143,1918.9,1918.6,5.21191]
["bitfinex","ETHUSD",1742230586625,3.0,1918.9,1918.6,5.21191]
["bitfinex","ETHUSD",1742230586851,3.0,1918.9,1918.7,5.21181]
["bitfinex","ETHUSD",1742230587925,3.0,1918.9,1918.6,10.32691]
["bitfinex","ETHUSD",1742230588125,4.75929116,1918.9,1918.6,10.32691]
["bitfinex","ETHUSD",1742230588560,3.36186155,1918.8,1918.6,5.115]
["bitfinex","ETHUSD",1742230588773,3.36186155,1918.8,1918.6,10.32693]
["bitfinex","ETHUSD",1742230589386,3.36186155,1918.8,1918.6,15.53887]
["bitfinex","ETHUSD",1742230589862,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742230590062,3.0,1918.9,1918.7,10.42355]
["bitfinex","ETHUSD",1742230590267,9.38186155,1919.0,1918.8,5.21138]
["bitfinex","ETHUSD",1742230590434,4.30004771,1919.0,1918.7,6.02659]
["bitfinex","ETHUSD",1742230590636,3.36186155,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742230590836,8.57294155,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742230591066,3.36186155,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1742230591281,3.0,1919.1,1918.8,6.01517]
["bitfinex","ETHUSD",1742230591452,7.30654425,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1742230591651,12.51705425,1919.2,1918.9,5.21126]
["bitfinex","ETHUSD",1742230591835,13.82373368,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1742230592201,13.82373368,1919.2,1918.8,6.01517]
["bitfinex","ETHUSD",1742230592331,10.46187213,1919.2,1918.8,6.01517]
["bitfinex","ETHUSD",1742230592532,3.36186155,1919.1,1918.8,6.01517]
["bitfinex","ETHUSD",1742230592727,3.9446827,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742230592960,7.30654425,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742230593566,12.51709425,1919.2,1918.8,6.0153]
["bitfinex","ETHUSD",1742230593970,12.51709425,1919.2,1918.8,6.01521]
["bitfinex","ETHUSD",1742230594279,3.36186155,1919.0,1918.8,5.21141]
["bitfinex","ETHUSD",1742230594772,3.9446827,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742230594773,3.47614425,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742230595651,0.1142827,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230596264,0.1142827,1919.2,1919.1,5.26287524]
["bitfinex","ETHUSD",1742230596563,0.1142827,1919.2,1919.1,5.98097]
["bitfinex","ETHUSD",1742230596764,0.1142827,1919.2,1919.1,7.611554]
["bitfinex","ETHUSD",1742230597263,0.1142827,1919.2,1919.1,7.66365519]
["bitfinex","ETHUSD",1742230597480,0.1142827,1919.2,1919.1,7.611554]
["bitfinex","ETHUSD",1742230598354,0.1142827,1919.2,1919.1,10.97341555]
["bitfinex","ETHUSD",1742230600477,0.1142827,1919.2,1919.1,7.611554]
["bitfinex","ETHUSD",1742230602183,0.1142827,1919.2,1919.1,7.66364939]
["bitfinex","ETHUSD",1742230602383,0.1142827,1919.2,1919.1,7.611554]
["bitfinex","ETHUSD",1742230604163,0.1142827,1919.2,1919.1,11.953354]
["bitfinex","ETHUSD",1742230604383,0.1142827,1919.2,1919.1,10.32277]
["bitfinex","ETHUSD",1742230605083,0.1142827,1919.2,1919.1,10.37487189]
["bitfinex","ETHUSD",1742230605483,0.1142827,1919.2,1919.1,11.13696806]
["bitfinex","ETHUSD",1742230605780,0.1142827,1919.2,1919.1,11.08487]
["bitfinex","ETHUSD",1742230609585,0.1142827,1919.2,1919.1,12.05869536]
["bitfinex","ETHUSD",1742230609754,0.1142827,1919.2,1919.1,14.16115921]
["bitfinex","ETHUSD",1742230610586,22.347,1920.3,1919.1,14.16115921]
["bitfinex","ETHUSD",1742230610587,0.7549,1920.2,1919.8,5.20861]
["bitfinex","ETHUSD",1742230610888,3.36186155,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1742230611087,3.0,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1742230611287,3.0,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1742230612882,3.0,1920.0,1919.7,10.32114]
["bitfinex","ETHUSD",1742230613194,9.36548155,1919.9,1919.7,5.112]
["bitfinex","ETHUSD",1742230613379,9.36548155,1919.9,1919.4,5.20989]
["bitfinex","ETHUSD",1742230613380,8.57058155,1919.9,1919.4,5.20989]
["bitfinex","ETHUSD",1742230613580,3.36186155,1919.7,1919.4,10.32089]
["bitfinex","ETHUSD",1742230613757,3.36186155,1919.7,1919.4,15.53071]
["bitfinex","ETHUSD",1742230613958,1.65195816,1919.8,1919.5,5.20966]
["bitfinex","ETHUSD",1742230614160,1.65195816,1919.8,1919.5,5.20947]
["bitfinex","ETHUSD",1742230614365,0.7949,1919.8,1919.4,5.111]
["bitfinex","ETHUSD",1742230614581,0.7949,1919.8,1919.6,5.2093]
["bitfinex","ETHUSD",1742230615277,0.7949,1919.8,1919.5,5.20969]
["bitfinex","ETHUSD",1742230615483,0.7949,1919.8,1919.5,10.41925]
["bitfinex","ETHUSD",1742230615908,0.7949,1919.8,1919.6,5.2094]
["bitfinex","ETHUSD",1742230616707,3.8269,1920.0,1919.7,5.20897]
["bitfinex","ETHUSD",1742230616893,8.78750507,1920.0,1919.7,10.41798]
["bitfinex","ETHUSD",1742230617060,0.8269,1920.0,1919.8,5.20867]
["bitfinex","ETHUSD",1742230617482,0.8269,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1742230619410,6.03527,1920.0,1919.5,5.20943]
["bitfinex","ETHUSD",1742230619724,3.36186155,1919.9,1919.5,5.20943]
["bitfinex","ETHUSD",1742230619875,3.36186155,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742230620275,3.36186155,1919.9,1919.6,10.41848]
["bitfinex","ETHUSD",1742230620515,3.36186155,1919.9,1919.6,5.20923]
["bitfinex","ETHUSD",1742230620714,3.36186155,1919.9,1919.6,10.41848]
["bitfinex","ETHUSD",1742230621017,0.8269,1920.0,1919.7,5.20893]
["bitfinex","ETHUSD",1742230621172,2.15982767,1920.0,1919.7,5.20893]
["bitfinex","ETHUSD",1742230622013,2.15982767,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1742230622014,3.36186155,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1742230622383,8.57057155,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1742230622697,6.02427,1919.8,1919.5,5.11]
["bitfinex","ETHUSD",1742230622913,0.8153,1919.8,1919.5,15.52917]
["bitfinex","ETHUSD",1742230623212,0.8153,1919.8,1919.6,5.2094]
["bitfinex","ETHUSD",1742230624216,0.8153,1919.8,1919.3,1.84159656]
["bitfinex","ETHUSD",1742230624403,3.36186155,1919.7,1919.4,10.31974]
["bitfinex","ETHUSD",1742230624715,8.57108155,1919.7,1919.4,5.11]
["bitfinex","ETHUSD",1742230624882,3.36186155,1919.5,1919.2,5.21047]
["bitfinex","ETHUSD",1742230625086,3.36186155,1919.5,1919.2,10.42078]
["bitfinex","ETHUSD",1742230625285,3.36186155,1919.5,1919.3,10.3201]
["bitfinex","ETHUSD",1742230625480,0.8304,1919.6,1919.3,15.53014]
["bitfinex","ETHUSD",1742230625679,0.8304,1919.6,1919.4,5.20992]
["bitfinex","ETHUSD",1742230625901,4.15166155,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742230626143,10.81777471,1919.7,1919.4,5.20985]
["bitfinex","ETHUSD",1742230626542,10.81777471,1919.7,1919.3,10.32015]
["bitfinex","ETHUSD",1742230626742,16.02711471,1919.7,1919.3,10.32015]
["bitfinex","ETHUSD",1742230626946,4.13696155,1919.5,1919.3,10.32015]
["bitfinex","ETHUSD",1742230627318,5.98425,1919.7,1919.3,10.32012]
["bitfinex","ETHUSD",1742230627621,5.25627355,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742230627944,10.46543355,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742230628116,10.46543355,1919.7,1919.3,10.32012]
["bitfinex","ETHUSD",1742230628312,3.36186155,1919.5,1919.3,5.21012]
["bitfinex","ETHUSD",1742230629641,3.36186155,1919.5,1919.2,10.3205]
["bitfinex","ETHUSD",1742230629825,3.36186155,1919.3,1919.2,5.11]
["bitfinex","ETHUSD",1742230630231,0.7982,1919.4,1919.2,5.11]
["bitfinex","ETHUSD",1742230631359,3.36186155,1919.3,1918.7,0.769]
["bitfinex","ETHUSD",1742230631522,3.36186155,1919.3,1918.5,11.09126]
["bitfinex","ETHUSD",1742230631523,3.36186155,1918.8,1918.5,11.09126]
["bitfinex","ETHUSD",1742230631721,4.21918071,1918.8,1918.5,5.11]
["bitfinex","ETHUSD",1742230631924,4.21918071,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1742230631925,3.36186155,1918.8,1918.6,5.2121]
["bitfinex","ETHUSD",1742230632120,3.36186155,1918.8,1918.6,5.21203]
["bitfinex","ETHUSD",1742230632326,0.7982,1918.9,1918.6,5.21196]
["bitfinex","ETHUSD",1742230632536,3.36186155,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1742230634136,3.36186155,1919.0,1918.7,10.42339]
["bitfinex","ETHUSD",1742230634336,3.36186155,1919.0,1918.7,5.21166]
["bitfinex","ETHUSD",1742230636547,7.59575771,1919.0,1918.6,0.8158]
["bitfinex","ETHUSD",1742230636857,18.01808771,1919.0,1918.6,5.21206]
["bitfinex","ETHUSD",1742230637026,18.01805771,1919.0,1918.6,5.21206]
["bitfinex","ETHUSD",1742230637221,12.80680771,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742230637427,7.59575771,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742230637627,6.36186155,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742230637856,11.55223628,1919.0,1918.6,5.21198]
["bitfinex","ETHUSD",1742230638260,6.34107628,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1742230639056,6.34107628,1919.0,1918.5,5.21238]
["bitfinex","ETHUSD",1742230639057,11.55231628,1919.0,1918.5,5.21238]
["bitfinex","ETHUSD",1742230639358,3.36186155,1918.8,1918.6,5.111]
["bitfinex","ETHUSD",1742230640157,3.36186155,1918.8,1918.4,7.06790965]
["bitfinex","ETHUSD",1742230640362,10.22556971,1918.8,1918.5,5.111]
["bitfinex","ETHUSD",1742230640855,0.8028,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742230641065,8.57455155,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1742230641237,3.36186155,1918.4,1918.1,10.32447]
["bitfinex","ETHUSD",1742230641561,3.36186155,1918.4,1918.1,10.30912496]
["bitfinex","ETHUSD",1742230642080,3.36186155,1918.4,1918.1,10.30901496]
["bitfinex","ETHUSD",1742230642295,0.8028,1918.5,1918.2,5.21302]
["bitfinex","ETHUSD",1742230642435,3.36186155,1918.4,1918.1,10.30900496]
["bitfinex","ETHUSD",1742230642757,3.36186155,1918.4,1918.1,15.52236496]
["bitfinex","ETHUSD",1742230642964,3.36186155,1918.4,1918.1,10.30900496]
["bitfinex","ETHUSD",1742230643158,8.57454155,1918.4,1918.1,5.09565496]
["bitfinex","ETHUSD",1742230643334,0.85745415,1918.3,1918.1,5.09565496]
["bitfinex","ETHUSD",1742230643536,4.17486155,1918.2,1917.9,5.21382]
["bitfinex","ETHUSD",1742230643756,4.17486155,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742230643757,9.38821155,1918.2,1917.8,5.21417]
["bitfinex","ETHUSD",1742230643977,9.38821155,1918.2,1917.8,10.32517]
["bitfinex","ETHUSD",1742230644641,4.17486155,1918.2,1917.8,15.53934]
["bitfinex","ETHUSD",1742230645239,3.36186155,1918.4,1918.0,5.21366]
["bitfinex","ETHUSD",1742230645438,3.0,1918.3,1918.1,5.21322]
["bitfinex","ETHUSD",1742230646162,3.0,1918.3,1918.0,5.98235]
["bitfinex","ETHUSD",1742230646465,3.0,1918.3,1918.1,5.21339]
["bitfinex","ETHUSD",1742230646646,3.0,1918.3,1918.2,5.111]
["bitfinex","ETHUSD",1742230647165,15.37008155,1918.5,1918.2,5.111]
["bitfinex","ETHUSD",1742230647461,17.72830371,1918.5,1918.2,5.111]
["bitfinex","ETHUSD",1742230647939,3.36186155,1918.3,1918.2,5.111]
["bitfinex","ETHUSD",1742230648964,12.51578371,1918.5,1918.2,10.32422]
["bitfinex","ETHUSD",1742230649839,6.49578371,1918.5,1918.2,10.32422]
["bitfinex","ETHUSD",1742230650441,6.49578371,1918.5,1918.2,15.53732]
["bitfinex","ETHUSD",1742230650747,6.49578371,1918.5,1918.2,10.3241]
["bitfinex","ETHUSD",1742230650748,4.13756155,1918.5,1918.2,10.3241]
["bitfinex","ETHUSD",1742230651265,9.34996155,1918.5,1918.2,10.3241]
["bitfinex","ETHUSD",1742230652392,9.35016155,1918.5,1918.2,5.111]
["bitfinex","ETHUSD",1742230652883,9.35016155,1918.5,1918.0,5.21373]
["bitfinex","ETHUSD",1742230652884,3.36186155,1918.3,1918.0,5.21373]
["bitfinex","ETHUSD",1742230653096,3.36186155,1918.3,1918.0,10.32573]
["bitfinex","ETHUSD",1742230653661,3.36186155,1918.3,1918.0,15.53934]
["bitfinex","ETHUSD",1742230654866,9.34996155,1918.5,1918.1,5.21334]
["bitfinex","ETHUSD",1742230655172,4.13756155,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742230656258,4.13756155,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742230656464,9.34999155,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742230656685,11.14485275,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742230657190,5.93242275,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742230657378,4.13756155,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742230657763,9.35008155,1918.5,1918.1,6.00147]
["bitfinex","ETHUSD",1742230657964,9.35008155,1918.5,1918.1,11.21477]
["bitfinex","ETHUSD",1742230658293,3.0,1918.4,1918.2,5.21312]
["bitfinex","ETHUSD",1742230658596,4.17739046,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742230659090,3.7909,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742230659263,3.7909,1918.6,1918.3,5.21272]
["bitfinex","ETHUSD",1742230659463,3.7909,1918.6,1918.3,5.733992]
["bitfinex","ETHUSD",1742230659672,3.7909,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742230659903,3.0,1918.6,1918.4,5.21265]
["bitfinex","ETHUSD",1742230660106,0.8132,1918.8,1918.4,11.11635]
["bitfinex","ETHUSD",1742230660307,3.0,1918.8,1918.6,5.21198]
["bitfinex","ETHUSD",1742230660695,8.57318155,1918.9,1918.6,5.21198]
["bitfinex","ETHUSD",1742230661012,0.8132,1919.0,1918.8,5.21146]
["bitfinex","ETHUSD",1742230661210,3.36186155,1918.9,1918.7,5.21184]
["bitfinex","ETHUSD",1742230661783,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230662205,3.0,1918.9,1918.7,10.42338]
["bitfinex","ETHUSD",1742230662512,3.0,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230664494,3.0,1918.9,1918.7,5.21166]
["bitfinex","ETHUSD",1742230664811,7.13646155,1918.9,1918.6,6.25214365]
["bitfinex","ETHUSD",1742230665016,7.13646155,1918.9,1918.6,5.21204]
["bitfinex","ETHUSD",1742230665218,7.13646155,1918.9,1918.6,10.42397]
["bitfinex","ETHUSD",1742230665393,7.13646155,1918.9,1918.6,6.3654905]
["bitfinex","ETHUSD",1742230667526,3.36186155,1918.5,1918.3,5.111]
["bitfinex","ETHUSD",1742230668702,3.36186155,1918.5,1918.3,10.32392]
["bitfinex","ETHUSD",1742230669114,0.8175,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742230670307,0.8175,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742230670838,10.18926155,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1742230671008,10.18926155,1918.8,1918.5,5.21229]
["bitfinex","ETHUSD",1742230672008,15.40086155,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1742230672208,3.36186155,1918.6,1918.4,5.21259]
["bitfinex","ETHUSD",1742230673534,3.36186155,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230673848,9.38086155,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742230675844,4.16926155,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742230676153,4.16926155,1918.8,1918.5,10.42466]
["bitfinex","ETHUSD",1742230676344,4.16926155,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742230676532,5.9284727,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742230677427,11.1400927,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742230678449,11.1400927,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1742230678867,8.57414155,1918.6,1918.3,0.8262]
["bitfinex","ETHUSD",1742230679154,0.8203,1918.5,1918.3,10.32293]
["bitfinex","ETHUSD",1742230679448,3.36186155,1918.6,1918.3,10.32293]
["bitfinex","ETHUSD",1742230679829,10.03201871,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742230680530,4.81983871,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742230680732,4.81983871,1918.6,1918.3,10.42572]
["bitfinex","ETHUSD",1742230681113,4.81983871,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742230681322,10.03205871,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742230681521,4.81983871,1918.6,1918.3,10.42559]
["bitfinex","ETHUSD",1742230681858,3.36186155,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742230682021,3.36186155,1918.6,1918.3,10.42562]
["bitfinex","ETHUSD",1742230682345,3.36186155,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1742230682582,3.36186155,1918.6,1918.3,10.42571]
["bitfinex","ETHUSD",1742230682965,3.36186155,1918.6,1918.3,10.4256]
["bitfinex","ETHUSD",1742230683179,3.36186155,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742230683388,3.36186155,1918.6,1918.4,5.21261]
["bitfinex","ETHUSD",1742230684397,3.36186155,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742230685079,8.57411155,1918.6,1918.2,16.29844]
["bitfinex","ETHUSD",1742230685284,10.03210371,1918.6,1918.2,16.29844]
["bitfinex","ETHUSD",1742230685779,10.03210371,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742230685981,8.57411155,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742230686313,3.36186155,1918.6,1918.3,10.42575]
["bitfinex","ETHUSD",1742230686450,3.36186155,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1742230686650,3.36186155,1918.6,1918.3,10.42566]
["bitfinex","ETHUSD",1742230687052,3.36186155,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742230688283,3.36186155,1918.6,1918.3,10.42563]
["bitfinex","ETHUSD",1742230688489,3.36186155,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1742230688953,10.03197271,1918.6,1918.2,11.08532]
["bitfinex","ETHUSD",1742230689153,10.03197271,1918.6,1918.3,5.11]
["bitfinex","ETHUSD",1742230690298,10.03197271,1918.6,1918.3,10.32291]
["bitfinex","ETHUSD",1742230691388,3.36186155,1918.6,1918.3,10.32279]
["bitfinex","ETHUSD",1742230691590,3.36186155,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742230691962,3.36186155,1918.6,1918.3,10.32279]
["bitfinex","ETHUSD",1742230692157,3.36186155,1918.6,1918.4,5.21257]
["bitfinex","ETHUSD",1742230692390,3.7938,1918.7,1918.5,5.21218]
["bitfinex","ETHUSD",1742230692560,3.0,1918.7,1918.5,5.21223]
["bitfinex","ETHUSD",1742230692767,8.9778,1918.8,1918.4,5.21258]
["bitfinex","ETHUSD",1742230692961,8.9778,1918.8,1918.4,10.42507]
["bitfinex","ETHUSD",1742230693704,5.9778,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1742230693865,3.36186155,1918.7,1918.4,5.21249]
["bitfinex","ETHUSD",1742230694795,5.9778,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1742230695558,3.36186155,1918.5,1918.3,5.11]
["bitfinex","ETHUSD",1742230695787,5.2127,1918.4,1918.1,5.21345]
["bitfinex","ETHUSD",1742230695990,9.40092155,1918.3,1918.0,5.109]
["bitfinex","ETHUSD",1742230696204,14.61405155,1918.3,1918.0,5.109]
["bitfinex","ETHUSD",1742230696470,5.21334,1918.2,1918.1,0.39135533]
["bitfinex","ETHUSD",1742230697493,10.86229671,1918.3,1918.1,0.39135533]
["bitfinex","ETHUSD",1742230697688,10.86229671,1918.3,1917.9,10.32293]
["bitfinex","ETHUSD",1742230697689,5.64926671,1918.3,1917.9,10.32285]
["bitfinex","ETHUSD",1742230697900,9.40081155,1918.3,1917.9,5.109]
["bitfinex","ETHUSD",1742230698105,9.40081155,1918.3,1917.9,10.32279]
["bitfinex","ETHUSD",1742230698787,14.61397155,1918.3,1917.9,10.32279]
["bitfinex","ETHUSD",1742230698993,9.40081155,1918.3,1917.9,10.32279]
["bitfinex","ETHUSD",1742230699392,14.61395155,1918.3,1917.9,10.32279]
["bitfinex","ETHUSD",1742230699604,5.21323,1918.2,1917.9,10.32301]
["bitfinex","ETHUSD",1742230700495,10.86220671,1918.3,1917.9,10.32301]
["bitfinex","ETHUSD",1742230701232,16.07535671,1918.3,1917.9,10.32301]
["bitfinex","ETHUSD",1742230702017,10.86220671,1918.3,1917.9,10.32301]
["bitfinex","ETHUSD",1742230702220,5.21333,1918.2,1917.8,5.21412]
["bitfinex","ETHUSD",1742230702392,0.785,1918.1,1917.8,10.32312]
["bitfinex","ETHUSD",1742230702592,4.14686155,1918.1,1917.6,0.772]
["bitfinex","ETHUSD",1742230702821,6.03273,1917.8,1917.4,6.0398]
["bitfinex","ETHUSD",1742230703023,4.3684,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742230703324,3.8184,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742230703527,3.8184,1918.0,1917.7,5.21437]
["bitfinex","ETHUSD",1742230703909,3.0,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742230704116,3.0,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742230704333,8.21366,1918.1,1917.7,5.21454]
["bitfinex","ETHUSD",1742230704531,5.98894,1918.0,1917.6,10.32382]
["bitfinex","ETHUSD",1742230704821,5.98894,1918.0,1917.6,15.53851]
["bitfinex","ETHUSD",1742230705500,3.91186155,1917.9,1917.3,1.87482629]
["bitfinex","ETHUSD",1742230705719,1.16618616,1917.8,1917.4,10.32429]
["bitfinex","ETHUSD",1742230705905,6.38067616,1917.8,1917.5,5.21507]
["bitfinex","ETHUSD",1742230706099,8.98889,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742230706323,8.98889,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1742230706499,3.775,1918.0,1917.5,5.21509]
["bitfinex","ETHUSD",1742230706701,8.98882,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742230706925,3.775,1918.0,1917.7,5.21445]
["bitfinex","ETHUSD",1742230707132,10.48118036,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742230707495,15.69515036,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742230707699,5.21431,1917.8,1917.6,5.109]
["bitfinex","ETHUSD",1742230707900,5.76425,1917.9,1917.6,5.109]
["bitfinex","ETHUSD",1742230708101,3.0,1917.9,1917.6,10.32369]
["bitfinex","ETHUSD",1742230708907,5.96932,1917.8,1917.6,5.109]
["bitfinex","ETHUSD",1742230709098,9.33118155,1917.8,1917.6,5.109]
["bitfinex","ETHUSD",1742230709305,5.21457,1917.7,1917.4,10.3242]
["bitfinex","ETHUSD",1742230709504,4.12166155,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742230709699,10.27024471,1917.6,1917.2,10.43186]
["bitfinex","ETHUSD",1742230709899,10.27024471,1917.6,1917.1,10.3252]
["bitfinex","ETHUSD",1742230709900,8.2153,1917.5,1917.1,10.3252]
["bitfinex","ETHUSD",1742230710105,8.2153,1917.5,1917.1,15.54125]
["bitfinex","ETHUSD",1742230710347,8.2153,1917.5,1917.1,10.32505]
["bitfinex","ETHUSD",1742230710647,3.0,1917.5,1917.1,15.54106]
["bitfinex","ETHUSD",1742230710946,4.11645987,1917.5,1917.2,5.21572]
["bitfinex","ETHUSD",1742230711550,3.0,1917.7,1917.4,5.21517]
["bitfinex","ETHUSD",1742230711837,3.0,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1742230712149,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742230712314,3.0,1917.7,1917.5,5.21493]
["bitfinex","ETHUSD",1742230713433,3.0,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1742230713834,4.84291116,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1742230714048,4.84291116,1917.7,1917.4,5.21521]
["bitfinex","ETHUSD",1742230714252,4.84291116,1917.7,1917.4,5.2152]
["bitfinex","ETHUSD",1742230714421,3.8329,1917.8,1917.5,5.21491]
["bitfinex","ETHUSD",1742230716647,3.8329,1917.8,1917.6,5.21484]
["bitfinex","ETHUSD",1742230717352,3.8329,1917.8,1917.5,5.21491]
["bitfinex","ETHUSD",1742230717520,3.8329,1917.8,1917.3,0.7685]
["bitfinex","ETHUSD",1742230717725,0.7918,1918.0,1917.5,5.21512]
["bitfinex","ETHUSD",1742230717953,0.7918,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742230718257,3.7918,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742230718553,3.7918,1918.0,1917.7,10.42892]
["bitfinex","ETHUSD",1742230718924,3.7918,1918.0,1917.7,5.21438]
["bitfinex","ETHUSD",1742230720374,3.7918,1918.0,1917.6,5.11]
["bitfinex","ETHUSD",1742230720375,0.55,1917.9,1917.6,5.11]
["bitfinex","ETHUSD",1742230720548,5.7642,1917.9,1917.6,5.11]
["bitfinex","ETHUSD",1742230720743,5.7642,1917.9,1917.5,10.43008]
["bitfinex","ETHUSD",1742230720990,0.55,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742230721166,13.82771666,1918.0,1917.6,10.42941]
["bitfinex","ETHUSD",1742230721548,1.38277167,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742230724381,1.38277167,1917.9,1917.7,5.21454]
["bitfinex","ETHUSD",1742230724574,1.38277167,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742230724888,1.38277167,1917.9,1917.6,10.42936]
["bitfinex","ETHUSD",1742230725185,0.7918,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1742230725751,0.7918,1918.0,1917.8,10.42831]
["bitfinex","ETHUSD",1742230726783,3.0,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742230726984,3.0,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742230727187,3.0,1918.1,1917.9,5.21394]
["bitfinex","ETHUSD",1742230728180,3.0,1918.1,1917.9,10.32294]
["bitfinex","ETHUSD",1742230728886,4.15751116,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230729093,9.37103116,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230729488,4.15751116,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230729996,3.0,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230730762,3.0,1918.1,1917.9,10.32299]
["bitfinex","ETHUSD",1742230730963,3.0,1918.1,1917.9,15.53684]
["bitfinex","ETHUSD",1742230731391,3.0,1918.1,1917.9,10.32285]
["bitfinex","ETHUSD",1742230732493,3.0,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230732660,4.15751716,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230733159,9.37110716,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230733359,0.813,1918.0,1917.9,5.109]
["bitfinex","ETHUSD",1742230733597,10.18410716,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230734255,4.97051716,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230734460,4.15751716,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230734657,3.0,1918.2,1918.0,5.21376]
["bitfinex","ETHUSD",1742230735271,3.0,1918.2,1917.9,10.32291]
["bitfinex","ETHUSD",1742230735490,8.21328,1918.2,1917.9,10.32291]
["bitfinex","ETHUSD",1742230738825,9.56407,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1742230739830,9.56407,1918.3,1917.9,11.13226]
["bitfinex","ETHUSD",1742230739991,0.956407,1918.2,1917.9,11.13226]
["bitfinex","ETHUSD",1742230740520,6.169647,1918.2,1917.9,5.109]
["bitfinex","ETHUSD",1742230740720,9.53150855,1918.2,1917.9,5.109]
["bitfinex","ETHUSD",1742230740927,3.0,1918.0,1917.9,5.109]
["bitfinex","ETHUSD",1742230741123,9.53157855,1918.2,1917.9,5.109]
["bitfinex","ETHUSD",1742230741304,3.95315786,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230741703,4.70675786,1918.1,1917.9,5.109]
["bitfinex","ETHUSD",1742230742420,3.0,1918.1,1917.9,10.32293]
["bitfinex","ETHUSD",1742230742629,0.55,1918.2,1917.9,10.32293]
["bitfinex","ETHUSD",1742230742990,0.55,1918.2,1918.0,5.21373]
["bitfinex","ETHUSD",1742230743189,0.55,1918.2,1917.9,11.12516]
["bitfinex","ETHUSD",1742230743412,9.02863,1918.3,1917.9,11.12516]
["bitfinex","ETHUSD",1742230743627,11.43090814,1918.3,1917.9,10.32286]
["bitfinex","ETHUSD",1742230744128,11.43090814,1918.3,1917.9,15.53671]
["bitfinex","ETHUSD",1742230744826,11.43090814,1918.3,1917.9,10.32285]
["bitfinex","ETHUSD",1742230745045,16.64403814,1918.3,1917.9,10.32285]
["bitfinex","ETHUSD",1742230745330,11.43090814,1918.3,1917.9,10.32285]
["bitfinex","ETHUSD",1742230745931,11.43090814,1918.3,1917.9,15.53672]
["bitfinex","ETHUSD",1742230746231,11.43090814,1918.3,1917.9,10.32285]
["bitfinex","ETHUSD",1742230746436,11.43090814,1918.3,1917.9,15.53676]
["bitfinex","ETHUSD",1742230746604,11.43090814,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1742230748031,4.14309081,1918.2,1917.9,5.21385]
["bitfinex","ETHUSD",1742230748199,9.35642081,1918.2,1917.8,10.32125]
["bitfinex","ETHUSD",1742230748401,0.7805,1918.0,1917.7,10.32131]
["bitfinex","ETHUSD",1742230749030,0.7805,1918.0,1917.8,5.21419]
["bitfinex","ETHUSD",1742230749410,0.7805,1918.0,1917.8,5.21418]
["bitfinex","ETHUSD",1742230750438,0.7805,1918.0,1917.7,10.32157]
["bitfinex","ETHUSD",1742230750904,0.7805,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742230752438,8.76325,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742230752607,9.59095,1918.2,1917.8,10.42833]
["bitfinex","ETHUSD",1742230752807,9.59095,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742230753499,14.80428,1918.2,1917.8,6.03513]
["bitfinex","ETHUSD",1742230753703,9.59095,1918.2,1917.8,6.03513]
["bitfinex","ETHUSD",1742230754729,0.55,1918.1,1917.7,10.429]
["bitfinex","ETHUSD",1742230754904,5.76358,1918.1,1917.7,10.429]
["bitfinex","ETHUSD",1742230755638,5.76358,1918.1,1917.7,5.21443]
["bitfinex","ETHUSD",1742230755842,5.21385,1918.0,1917.6,10.32167]
["bitfinex","ETHUSD",1742230756135,5.21472,1917.7,1917.3,5.21548]
["bitfinex","ETHUSD",1742230756326,0.8216,1917.6,1917.3,15.53699]
["bitfinex","ETHUSD",1742230756526,0.8216,1917.6,1917.4,5.21536]
["bitfinex","ETHUSD",1742230757212,0.7904,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1742230757425,0.55,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742230758037,0.55,1917.9,1917.6,10.42944]
["bitfinex","ETHUSD",1742230758338,9.8104,1918.0,1917.7,5.21443]
["bitfinex","ETHUSD",1742230759552,9.02,1918.0,1917.8,5.21418]
["bitfinex","ETHUSD",1742230759838,9.02,1918.0,1917.9,6.02843]
["bitfinex","ETHUSD",1742230760039,6.02,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742230760237,6.02,1918.0,1917.8,6.02853]
["bitfinex","ETHUSD",1742230760412,6.02,1918.0,1917.8,7.141983]
["bitfinex","ETHUSD",1742230761853,6.02,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742230764164,8.21323,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230766077,3.0,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230766526,8.21327,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230766730,0.821327,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742230766956,8.21327,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230767139,8.21327,1918.2,1917.8,11.24267]
["bitfinex","ETHUSD",1742230767429,8.21327,1918.2,1917.8,6.02853]
["bitfinex","ETHUSD",1742230768081,0.55,1918.1,1917.8,6.02853]
["bitfinex","ETHUSD",1742230768243,0.55,1918.1,1917.8,11.24266]
["bitfinex","ETHUSD",1742230768442,0.55,1918.1,1917.8,6.02853]
["bitfinex","ETHUSD",1742230769547,0.55,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742230770371,3.0,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742230770560,0.55,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1742230771167,4.20047988,1918.4,1918.1,5.21337]
["bitfinex","ETHUSD",1742230771475,4.20047988,1918.4,1918.1,5.21335]
["bitfinex","ETHUSD",1742230771641,3.0,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742230771983,11.57454155,1918.4,1918.0,5.2137]
["bitfinex","ETHUSD",1742230772780,13.38415271,1918.4,1918.0,10.4273]
["bitfinex","ETHUSD",1742230773077,10.02229116,1918.4,1918.0,10.4273]
["bitfinex","ETHUSD",1742230773281,10.02229116,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742230773848,10.02229116,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1742230774050,10.40810821,1918.4,1918.0,5.2136]
["bitfinex","ETHUSD",1742230774347,10.40810821,1918.4,1918.0,10.42718]
["bitfinex","ETHUSD",1742230774684,10.40810821,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1742230774882,5.19542821,1918.4,1918.0,5.21357]
["bitfinex","ETHUSD",1742230775083,3.38581705,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742230775298,3.38581705,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742230776159,3.0,1918.4,1918.1,5.2133]
["bitfinex","ETHUSD",1742230777277,8.21279,1918.4,1918.0,5.21374]
["bitfinex","ETHUSD",1742230777677,8.21279,1918.4,1918.0,10.42733]
["bitfinex","ETHUSD",1742230778001,8.21279,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1742230778170,9.686224,1918.4,1918.0,10.42717]
["bitfinex","ETHUSD",1742230778566,9.686224,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1742230778797,10.07039527,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1742230779810,10.07039527,1918.4,1918.1,5.21348]
["bitfinex","ETHUSD",1742230779982,10.07039527,1918.4,1918.0,10.42721]
["bitfinex","ETHUSD",1742230780198,10.07039527,1918.4,1918.0,10.42719]
["bitfinex","ETHUSD",1742230780999,10.07039527,1918.4,1918.0,5.21358]
["bitfinex","ETHUSD",1742230781203,5.76335,1918.2,1917.8,5.21429]
["bitfinex","ETHUSD",1742230781693,5.76335,1918.2,1917.8,10.42844]
["bitfinex","ETHUSD",1742230782680,5.76335,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742230782868,5.76335,1918.2,1917.8,5.21425]
["bitfinex","ETHUSD",1742230783069,0.7572,1918.1,1917.8,5.21425]
["bitfinex","ETHUSD",1742230783702,0.55,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742230783904,0.8046,1917.9,1917.6,10.31777]
["bitfinex","ETHUSD",1742230784107,0.8046,1917.9,1917.7,5.21456]
["bitfinex","ETHUSD",1742230785470,0.55,1918.0,1917.7,5.2144]
["bitfinex","ETHUSD",1742230785887,0.55,1918.0,1917.7,10.4288]
["bitfinex","ETHUSD",1742230786085,0.55,1918.0,1917.8,5.21428]
["bitfinex","ETHUSD",1742230786400,6.844,1918.3,1918.1,5.21344]
["bitfinex","ETHUSD",1742230786572,3.38417127,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742230786772,0.55,1918.3,1918.0,11.06983]
["bitfinex","ETHUSD",1742230787094,8.21268,1918.4,1918.0,16.28342]
["bitfinex","ETHUSD",1742230787408,8.21268,1918.4,1918.0,10.31659]
["bitfinex","ETHUSD",1742230787409,0.55,1918.3,1918.0,10.31659]
["bitfinex","ETHUSD",1742230787972,0.55,1918.3,1918.0,15.53019]
["bitfinex","ETHUSD",1742230788977,0.55,1918.3,1918.1,5.21343]
["bitfinex","ETHUSD",1742230789672,0.55,1918.3,1918.0,10.31659]
["bitfinex","ETHUSD",1742230789923,0.7992,1918.2,1918.0,5.103]
["bitfinex","ETHUSD",1742230790575,3.0,1918.5,1918.0,9.29396155]
["bitfinex","ETHUSD",1742230790781,3.7992,1918.6,1918.3,5.21284]
["bitfinex","ETHUSD",1742230790997,3.7992,1918.6,1918.3,10.42564]
["bitfinex","ETHUSD",1742230791180,3.7992,1918.6,1918.3,10.42556]
["bitfinex","ETHUSD",1742230791384,3.7992,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742230791592,0.7992,1918.6,1918.4,5.21242]
["bitfinex","ETHUSD",1742230791910,0.392728,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1742230792071,0.55,1918.8,1918.6,5.21195]
["bitfinex","ETHUSD",1742230792276,3.0,1918.9,1918.6,5.21195]
["bitfinex","ETHUSD",1742230792577,3.0,1918.9,1918.5,5.21231]
["bitfinex","ETHUSD",1742230792578,0.55,1918.8,1918.5,5.21231]
["bitfinex","ETHUSD",1742230792812,0.55,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742230792974,3.55,1918.8,1918.5,5.21228]
["bitfinex","ETHUSD",1742230793175,0.55,1918.8,1918.6,5.212]
["bitfinex","ETHUSD",1742230795421,0.55,1918.8,1918.5,5.21231]
["bitfinex","ETHUSD",1742230795775,0.55,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742230797108,0.55,1918.8,1918.5,10.42445]
["bitfinex","ETHUSD",1742230797511,3.0,1918.9,1918.6,5.21188]
["bitfinex","ETHUSD",1742230797690,18.0497,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742230797894,18.0497,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742230798578,17.242,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230798779,17.242,1919.0,1918.8,5.21153]
["bitfinex","ETHUSD",1742230798780,17.242,1919.0,1918.8,5.21149]
["bitfinex","ETHUSD",1742230799405,17.242,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1742230799609,6.51913,1918.9,1918.6,5.101]
["bitfinex","ETHUSD",1742230799812,5.21171,1918.8,1918.6,5.101]
["bitfinex","ETHUSD",1742230800310,0.7577,1918.6,1918.2,5.21319]
["bitfinex","ETHUSD",1742230800516,5.7625,1918.5,1918.1,10.31436]
["bitfinex","ETHUSD",1742230800810,0.55,1918.3,1918.1,5.101]
["bitfinex","ETHUSD",1742230801322,6.7777,1918.6,1918.3,5.21281]
["bitfinex","ETHUSD",1742230801477,6.02,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742230801682,6.02,1918.6,1918.3,10.42558]
["bitfinex","ETHUSD",1742230802210,6.02,1918.6,1918.4,5.21262]
["bitfinex","ETHUSD",1742230802512,1.3076,1918.5,1918.2,5.21315]
["bitfinex","ETHUSD",1742230802693,5.21271,1918.4,1918.1,5.101]
["bitfinex","ETHUSD",1742230803505,6.52022,1918.5,1918.1,5.101]
["bitfinex","ETHUSD",1742230803709,4.3076,1918.5,1918.1,10.31447]
["bitfinex","ETHUSD",1742230803898,0.43076,1918.4,1918.1,10.31447]
["bitfinex","ETHUSD",1742230804099,5.64346,1918.4,1918.1,5.101]
["bitfinex","ETHUSD",1742230805297,4.3076,1918.5,1918.1,8.46286155]
["bitfinex","ETHUSD",1742230805487,4.3076,1918.5,1918.2,5.21296]
["bitfinex","ETHUSD",1742230806326,3.55,1918.5,1918.2,11.24168]
["bitfinex","ETHUSD",1742230806619,3.55,1918.5,1918.2,6.02866]
["bitfinex","ETHUSD",1742230807416,3.55,1918.5,1918.2,11.24166]
["bitfinex","ETHUSD",1742230807920,6.02,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742230808222,6.02,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742230808520,3.0,1918.8,1918.5,10.3124]
["bitfinex","ETHUSD",1742230808521,0.55,1918.8,1918.5,10.3124]
["bitfinex","ETHUSD",1742230808911,3.7576,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742230809225,3.0,1918.9,1918.7,5.21174]
["bitfinex","ETHUSD",1742230809586,5.0792,1918.9,1918.5,16.34033]
["bitfinex","ETHUSD",1742230809817,5.0792,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1742230810691,5.0792,1918.9,1918.6,10.42403]
["bitfinex","ETHUSD",1742230810893,3.0,1918.9,1918.7,5.21182]
["bitfinex","ETHUSD",1742230811287,3.55,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742230811488,17.242,1919.0,1918.8,10.42296]
["bitfinex","ETHUSD",1742230811688,6.57,1919.1,1918.8,5.21137]
["bitfinex","ETHUSD",1742230812003,3.0,1919.0,1918.7,5.21179]
["bitfinex","ETHUSD",1742230812221,3.0,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742230812788,3.0,1919.0,1918.8,10.42299]
["bitfinex","ETHUSD",1742230813087,3.0,1919.0,1918.8,5.2114]
["bitfinex","ETHUSD",1742230813525,3.0,1919.0,1918.7,5.21183]
["bitfinex","ETHUSD",1742230814431,3.0,1919.0,1918.8,5.21159]
["bitfinex","ETHUSD",1742230815333,3.0,1919.0,1918.8,10.42304]
["bitfinex","ETHUSD",1742230815498,3.0,1919.0,1918.8,7.046854]
["bitfinex","ETHUSD",1742230815825,3.0,1919.0,1918.8,6.00455]
["bitfinex","ETHUSD",1742230816198,3.0,1919.0,1918.8,5.21145]
["bitfinex","ETHUSD",1742230816398,3.0,1919.0,1918.7,5.21184]
["bitfinex","ETHUSD",1742230816595,3.0,1919.0,1918.7,5.21173]
["bitfinex","ETHUSD",1742230816999,3.0,1919.0,1918.7,10.42341]
["bitfinex","ETHUSD",1742230817494,9.03217,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742230817702,0.7593,1918.9,1918.6,5.21203]
["bitfinex","ETHUSD",1742230817897,0.55,1918.8,1918.5,10.31123]
["bitfinex","ETHUSD",1742230818205,5.7617,1918.8,1918.4,5.96486]
["bitfinex","ETHUSD",1742230818401,12.146741,1918.8,1918.4,10.31166]
["bitfinex","ETHUSD",1742230818730,12.146731,1918.8,1918.4,10.31166]
["bitfinex","ETHUSD",1742230818915,6.934941,1918.8,1918.4,10.31166]
["bitfinex","ETHUSD",1742230819131,6.934941,1918.8,1918.4,15.52416]
["bitfinex","ETHUSD",1742230819637,6.934941,1918.8,1918.4,10.3115]
["bitfinex","ETHUSD",1742230819799,0.6934941,1918.7,1918.4,5.2125]
["bitfinex","ETHUSD",1742230820000,0.6934941,1918.7,1918.4,10.3115]
["bitfinex","ETHUSD",1742230820200,0.6934941,1918.7,1918.4,15.52408]
["bitfinex","ETHUSD",1742230820429,0.6934941,1918.7,1918.4,10.3115]
["bitfinex","ETHUSD",1742230820628,0.6934941,1918.7,1918.4,15.524]
["bitfinex","ETHUSD",1742230820805,0.55,1918.8,1918.6,5.21213]
["bitfinex","ETHUSD",1742230821012,6.7793,1918.9,1918.6,6.02163]
["bitfinex","ETHUSD",1742230821341,11.99071,1918.9,1918.5,5.21224]
["bitfinex","ETHUSD",1742230821635,6.7793,1918.9,1918.6,5.21208]
["bitfinex","ETHUSD",1742230821929,6.7793,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742230822112,13.626801,1918.9,1918.6,5.21202]
["bitfinex","ETHUSD",1742230822430,18.838321,1918.9,1918.5,5.21234]
["bitfinex","ETHUSD",1742230822639,13.626801,1918.9,1918.5,5.21234]
["bitfinex","ETHUSD",1742230822808,5.76178,1918.8,1918.5,5.098]
["bitfinex","ETHUSD",1742230823015,0.576178,1918.7,1918.5,5.098]
["bitfinex","ETHUSD",1742230823209,8.7617,1918.8,1918.5,5.098]
["bitfinex","ETHUSD",1742230823613,3.55,1918.8,1918.5,10.31028]
["bitfinex","ETHUSD",1742230823835,3.55,1918.8,1918.5,5.8929]
["bitfinex","ETHUSD",1742230824136,3.55,1918.8,1918.5,11.10518]
["bitfinex","ETHUSD",1742230824308,3.55,1918.8,1918.5,16.31745]
["bitfinex","ETHUSD",1742230824507,3.55,1918.8,1918.5,11.10517]
["bitfinex","ETHUSD",1742230825799,3.55,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742230826004,3.0,1918.8,1918.6,5.21209]
["bitfinex","ETHUSD",1742230827035,6.02,1918.9,1918.7,5.21161]
["bitfinex","ETHUSD",1742230827235,6.02,1918.9,1918.8,6.01069]
["bitfinex","ETHUSD",1742230827545,3.0,1919.1,1918.8,6.01069]
["bitfinex","ETHUSD",1742230827737,3.0,1919.1,1918.8,6.01057]
["bitfinex","ETHUSD",1742230829620,8.2108,1919.1,1918.8,0.7991]
["bitfinex","ETHUSD",1742230830721,8.2108,1919.1,1918.8,6.01068]
["bitfinex","ETHUSD",1742230832682,13.42178,1919.1,1918.8,0.7991]
["bitfinex","ETHUSD",1742230832845,0.7972,1918.9,1918.7,5.097]
["bitfinex","ETHUSD",1742230833145,6.00868,1918.9,1918.7,5.097]
["bitfinex","ETHUSD",1742230833341,0.55,1918.8,1918.7,5.097]
["bitfinex","ETHUSD",1742230833540,6.938737,1918.8,1918.4,0.7588]
["bitfinex","ETHUSD",1742230833726,6.938737,1918.8,1918.3,10.30976]
["bitfinex","ETHUSD",1742230833727,5.21186,1918.7,1918.3,10.30976]
["bitfinex","ETHUSD",1742230833957,5.76167,1918.8,1918.4,5.21257]
["bitfinex","ETHUSD",1742230835315,5.21195,1918.7,1918.3,15.52249]
["bitfinex","ETHUSD",1742230835510,5.21195,1918.7,1918.4,5.21264]
["bitfinex","ETHUSD",1742230835739,5.76167,1918.8,1918.3,10.30986]
["bitfinex","ETHUSD",1742230836047,0.7986,1918.6,1918.3,10.30986]
["bitfinex","ETHUSD",1742230836207,0.7986,1918.6,1918.3,15.52264]
["bitfinex","ETHUSD",1742230836410,0.7986,1918.6,1918.3,10.30978]
["bitfinex","ETHUSD",1742230837011,0.7918,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742230837216,6.00481,1918.3,1917.9,10.31092]
["bitfinex","ETHUSD",1742230837414,5.76323,1918.2,1917.9,6.848851]
["bitfinex","ETHUSD",1742230837612,0.55,1918.2,1917.9,15.52476]
["bitfinex","ETHUSD",1742230837817,6.02,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1742230838047,11.23269,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1742230838255,5.76307,1918.3,1917.9,10.31095]
["bitfinex","ETHUSD",1742230838416,5.76307,1918.3,1917.9,10.31087]
["bitfinex","ETHUSD",1742230838417,0.55,1918.3,1917.9,10.31087]
["bitfinex","ETHUSD",1742230838619,0.55,1918.3,1917.9,11.424367]
["bitfinex","ETHUSD",1742230838951,5.76308,1918.3,1917.9,11.424367]
["bitfinex","ETHUSD",1742230839635,5.21322,1918.2,1917.9,11.424367]
["bitfinex","ETHUSD",1742230839852,5.99678,1918.2,1917.9,6.210497]
["bitfinex","ETHUSD",1742230840216,5.21364,1918.1,1917.7,6.23516162]
["bitfinex","ETHUSD",1742230840570,5.21364,1918.1,1917.8,5.097]
["bitfinex","ETHUSD",1742230840876,5.21364,1918.1,1917.7,10.31139]
["bitfinex","ETHUSD",1742230841017,5.76389,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1742230841221,5.21436,1917.8,1917.5,5.097]
["bitfinex","ETHUSD",1742230841420,5.21498,1917.6,1917.2,11.09503]
["bitfinex","ETHUSD",1742230841736,6.02,1917.8,1917.5,5.21509]
["bitfinex","ETHUSD",1742230842141,6.02,1917.8,1917.5,6.01814]
["bitfinex","ETHUSD",1742230842340,9.02,1917.8,1917.7,8.57643155]
["bitfinex","ETHUSD",1742230842520,3.0,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742230843118,1.3411,1918.1,1917.7,8.57630155]
["bitfinex","ETHUSD",1742230843323,0.55,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742230843635,0.55,1918.1,1917.7,8.57639155]
["bitfinex","ETHUSD",1742230843636,8.21327,1918.2,1917.7,8.57639155]
["bitfinex","ETHUSD",1742230844258,0.55,1918.1,1917.6,5.097]
["bitfinex","ETHUSD",1742230844439,5.76423,1917.9,1917.5,5.097]
["bitfinex","ETHUSD",1742230844959,10.97853,1917.9,1917.5,5.097]
["bitfinex","ETHUSD",1742230845140,5.2144,1917.8,1917.5,5.097]
["bitfinex","ETHUSD",1742230845847,0.7883,1917.6,1917.2,4.40868485]
["bitfinex","ETHUSD",1742230846052,6.00332,1917.6,1917.3,5.097]
["bitfinex","ETHUSD",1742230846730,0.7883,1917.6,1917.3,5.097]
["bitfinex","ETHUSD",1742230846942,0.7883,1917.6,1917.3,10.31252]
["bitfinex","ETHUSD",1742230847141,6.00324,1917.6,1917.3,5.097]
["bitfinex","ETHUSD",1742230847452,5.21512,1917.5,1917.1,7.0337096]
["bitfinex","ETHUSD",1742230847648,0.7883,1917.6,1917.3,5.098]
["bitfinex","ETHUSD",1742230847827,0.7883,1917.6,1917.3,10.31363]
["bitfinex","ETHUSD",1742230848025,9.02,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742230848434,14.23465,1917.7,1917.3,10.31355]
["bitfinex","ETHUSD",1742230848632,0.55,1917.6,1917.3,5.098]
["bitfinex","ETHUSD",1742230848929,14.23465,1917.7,1917.3,10.31356]
["bitfinex","ETHUSD",1742230850234,14.23465,1917.7,1917.3,5.098]
["bitfinex","ETHUSD",1742230850235,5.21497,1917.6,1917.3,5.098]
["bitfinex","ETHUSD",1742230851469,0.55,1917.6,1917.3,10.31356]
["bitfinex","ETHUSD",1742230851985,5.76486,1917.6,1917.3,5.098]
["bitfinex","ETHUSD",1742230852180,0.7503,1917.5,1917.3,5.098]
["bitfinex","ETHUSD",1742230852383,5.21539,1917.4,1917.3,5.098]
["bitfinex","ETHUSD",1742230852688,5.21539,1917.4,1917.1,5.098]
["bitfinex","ETHUSD",1742230852881,5.21539,1917.4,1917.0,5.21624]
["bitfinex","ETHUSD",1742230853090,5.013793,1917.4,1917.1,5.098]
["bitfinex","ETHUSD",1742230853380,5.7658,1917.3,1916.9,7.09642847]
["bitfinex","ETHUSD",1742230853555,5.7658,1917.3,1916.9,6.04669]
["bitfinex","ETHUSD",1742230853745,5.7658,1917.3,1917.0,5.098]
["bitfinex","ETHUSD",1742230853949,10.98171,1917.3,1917.0,5.098]
["bitfinex","ETHUSD",1742230854265,5.7658,1917.3,1917.0,5.098]
["bitfinex","ETHUSD",1742230854856,0.55,1917.3,1917.0,10.31445]
["bitfinex","ETHUSD",1742230855170,0.55,1917.3,1917.1,5.21615]
["bitfinex","ETHUSD",1742230855776,0.55,1917.3,1917.0,10.31426]
["bitfinex","ETHUSD",1742230856371,5.76566,1917.3,1917.0,10.31426]
["bitfinex","ETHUSD",1742230856573,6.04818,1917.2,1916.9,5.098]
["bitfinex","ETHUSD",1742230856760,11.26426,1917.2,1916.9,5.098]
["bitfinex","ETHUSD",1742230856965,11.26424,1917.2,1916.9,5.098]
["bitfinex","ETHUSD",1742230857152,6.04816,1917.2,1916.9,5.098]
["bitfinex","ETHUSD",1742230857477,0.8321,1917.2,1916.9,5.098]
["bitfinex","ETHUSD",1742230857771,5.76632,1917.1,1916.7,5.21714]
["bitfinex","ETHUSD",1742230858073,5.21658,1917.0,1916.6,10.43482]
["bitfinex","ETHUSD",1742230858276,0.55,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1742230858474,0.55,1916.8,1916.3,5.21824]
["bitfinex","ETHUSD",1742230858679,5.21761,1916.6,1916.2,10.31741]
["bitfinex","ETHUSD",1742230858861,6.5405,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1742230859066,6.5405,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742230859273,3.0,1916.8,1916.5,5.21774]
["bitfinex","ETHUSD",1742230859672,3.0,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742230859872,3.0,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742230860171,3.0,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742230860372,6.8529,1917.3,1917.0,5.21622]
["bitfinex","ETHUSD",1742230860548,0.8329,1917.3,1916.8,4.12516155]
["bitfinex","ETHUSD",1742230860757,7.25132402,1917.5,1917.1,5.216]
["bitfinex","ETHUSD",1742230861000,0.8329,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742230861190,17.246,1917.7,1917.2,8.57777155]
["bitfinex","ETHUSD",1742230861486,0.8329,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1742230861782,5.21541,1917.4,1917.0,10.31521]
["bitfinex","ETHUSD",1742230862951,5.21541,1917.4,1917.0,5.099]
["bitfinex","ETHUSD",1742230863287,5.21578,1917.3,1917.0,5.099]
["bitfinex","ETHUSD",1742230863681,5.97783,1917.2,1916.8,5.21691]
["bitfinex","ETHUSD",1742230863891,5.97783,1917.2,1916.8,10.31591]
["bitfinex","ETHUSD",1742230864058,0.55,1917.0,1916.8,5.099]
["bitfinex","ETHUSD",1742230864688,0.8316,1916.9,1916.8,5.099]
["bitfinex","ETHUSD",1742230864886,0.8316,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742230865184,0.8316,1916.9,1916.5,11.12592]
["bitfinex","ETHUSD",1742230865185,5.76709,1916.8,1916.5,5.099]
["bitfinex","ETHUSD",1742230865483,0.8316,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742230865860,3.0,1917.0,1916.7,10.43441]
["bitfinex","ETHUSD",1742230866166,3.0,1917.0,1916.7,6.00422]
["bitfinex","ETHUSD",1742230866360,3.0,1917.0,1916.8,5.21679]
["bitfinex","ETHUSD",1742230866568,6.02,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742230867364,6.02,1917.1,1917.0,6.01118]
["bitfinex","ETHUSD",1742230867575,0.55,1917.4,1917.2,5.21588]
["bitfinex","ETHUSD",1742230868004,1.16163958,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1742230868005,3.7661,1917.5,1917.2,5.21574]
["bitfinex","ETHUSD",1742230868297,6.02,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742230868596,6.02,1917.6,1917.4,10.31433]
["bitfinex","ETHUSD",1742230868763,6.02,1917.6,1917.4,10.31423]
["bitfinex","ETHUSD",1742230868964,6.02,1917.6,1917.4,15.52942]
["bitfinex","ETHUSD",1742230869164,6.02,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742230869763,6.8475,1918.0,1917.7,5.21438]
["bitfinex","ETHUSD",1742230869989,9.04126,1918.0,1917.7,5.21438]
["bitfinex","ETHUSD",1742230870242,3.8275,1918.0,1917.7,5.21438]
["bitfinex","ETHUSD",1742230870491,0.55,1917.8,1917.4,10.31437]
["bitfinex","ETHUSD",1742230870668,10.97896,1917.8,1917.4,10.31437]
["bitfinex","ETHUSD",1742230870874,0.55,1917.6,1917.4,5.099]
["bitfinex","ETHUSD",1742230871074,10.98,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742230871298,5.76489,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742230871593,0.55,1917.6,1917.1,5.8726]
["bitfinex","ETHUSD",1742230871796,3.55,1917.6,1917.2,3.36186155]
["bitfinex","ETHUSD",1742230871998,3.0,1917.6,1917.4,5.21515]
["bitfinex","ETHUSD",1742230872166,6.02,1917.8,1917.6,5.21485]
["bitfinex","ETHUSD",1742230872590,6.02,1917.8,1917.6,10.42953]
["bitfinex","ETHUSD",1742230872774,6.02,1917.8,1917.6,5.21468]
["bitfinex","ETHUSD",1742230872975,6.02,1917.8,1917.6,10.4294]
["bitfinex","ETHUSD",1742230873562,9.02,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742230873770,3.0,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742230874075,6.02,1918.0,1917.8,5.21425]
["bitfinex","ETHUSD",1742230874282,0.55,1918.0,1917.8,5.21425]
["bitfinex","ETHUSD",1742230874481,9.7761,1918.1,1917.9,5.21388]
["bitfinex","ETHUSD",1742230874888,9.7761,1918.1,1917.8,5.21428]
["bitfinex","ETHUSD",1742230875088,9.7761,1918.1,1917.8,5.21413]
["bitfinex","ETHUSD",1742230875288,3.7561,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742230876125,17.251,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742230876400,17.251,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742230876910,0.8211,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742230877678,6.02,1918.5,1917.9,9.61866755]
["bitfinex","ETHUSD",1742230878001,6.02,1918.5,1918.0,0.8284]
["bitfinex","ETHUSD",1742230878207,6.02,1918.5,1918.2,5.21306]
["bitfinex","ETHUSD",1742230878369,3.0,1918.4,1918.2,5.21302]
["bitfinex","ETHUSD",1742230878574,3.0,1918.4,1918.2,10.42602]
["bitfinex","ETHUSD",1742230878984,6.02,1918.5,1918.2,10.42602]
["bitfinex","ETHUSD",1742230878985,6.02,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742230879197,6.02,1918.5,1918.3,5.21268]
["bitfinex","ETHUSD",1742230879402,9.02,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742230879903,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742230880606,3.0,1918.5,1918.3,10.42546]
["bitfinex","ETHUSD",1742230880773,3.0,1918.5,1918.3,5.21268]
["bitfinex","ETHUSD",1742230882609,17.248,1918.9,1918.5,5.21217]
["bitfinex","ETHUSD",1742230882909,3.0,1918.8,1918.6,5.21207]
["bitfinex","ETHUSD",1742230883112,0.7868,1919.0,1918.7,5.096]
["bitfinex","ETHUSD",1742230883411,6.02,1919.2,1918.9,8.57304155]
["bitfinex","ETHUSD",1742230883617,11.98985,1919.3,1918.9,8.57304155]
["bitfinex","ETHUSD",1742230883925,8.21051,1919.2,1918.8,10.30734]
["bitfinex","ETHUSD",1742230884086,3.0,1919.2,1918.8,15.5187]
["bitfinex","ETHUSD",1742230884283,3.0,1919.2,1918.9,5.21122]
["bitfinex","ETHUSD",1742230884515,3.0,1919.2,1918.8,12.27483616]
["bitfinex","ETHUSD",1742230884812,0.7595,1919.3,1918.9,8.57299155]
["bitfinex","ETHUSD",1742230885000,0.7595,1919.3,1919.0,5.21091]
["bitfinex","ETHUSD",1742230885228,3.7595,1919.3,1918.9,8.57299155]
["bitfinex","ETHUSD",1742230885503,3.7595,1919.3,1918.9,10.65778432]
["bitfinex","ETHUSD",1742230885686,8.96993,1919.3,1918.9,2.08479277]
["bitfinex","ETHUSD",1742230885887,8.96979,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1742230887085,8.96979,1919.3,1918.9,10.42237]
["bitfinex","ETHUSD",1742230887286,8.96979,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742230888122,8.96989,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742230888322,5.21063,1919.2,1918.8,10.30753]
["bitfinex","ETHUSD",1742230888615,5.21063,1919.2,1918.8,12.27492916]
["bitfinex","ETHUSD",1742230888806,5.2108,1919.1,1918.8,7.06339916]
["bitfinex","ETHUSD",1742230889005,5.2108,1919.1,1918.8,5.096]
["bitfinex","ETHUSD",1742230889209,5.21063,1919.2,1918.8,10.30755]
["bitfinex","ETHUSD",1742230889520,5.21078,1919.1,1918.8,10.30755]
["bitfinex","ETHUSD",1742230889694,6.03499,1918.9,1918.5,10.40237805]
["bitfinex","ETHUSD",1742230890020,6.58429,1919.1,1918.6,10.30712]
["bitfinex","ETHUSD",1742230890209,9.58435,1919.1,1918.7,8.57358155]
["bitfinex","ETHUSD",1742230891722,9.58435,1919.1,1918.7,3.36186155]
["bitfinex","ETHUSD",1742230891942,10.42236,1919.0,1918.6,10.30706]
["bitfinex","ETHUSD",1742230892098,5.21106,1919.0,1918.6,10.30706]
["bitfinex","ETHUSD",1742230893926,5.21106,1919.0,1918.6,10.30693]
["bitfinex","ETHUSD",1742230894227,5.21106,1919.0,1918.6,12.43075984]
["bitfinex","ETHUSD",1742230894426,5.21106,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742230894620,5.21106,1919.0,1918.6,12.43091984]
["bitfinex","ETHUSD",1742230894814,5.21216,1918.6,1918.3,6.27197398]
["bitfinex","ETHUSD",1742230894993,5.21216,1918.6,1918.2,10.30719]
["bitfinex","ETHUSD",1742230895499,5.76245,1918.5,1918.2,5.094]
["bitfinex","ETHUSD",1742230896126,0.55,1918.5,1918.2,10.30706]
["bitfinex","ETHUSD",1742230896512,12.05154,1918.7,1918.2,13.66890155]
["bitfinex","ETHUSD",1742230896695,12.05154,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742230896696,6.8395,1918.7,1918.4,5.21252]
["bitfinex","ETHUSD",1742230896993,6.8395,1918.7,1918.3,6.57969016]
["bitfinex","ETHUSD",1742230896994,6.02,1918.7,1918.5,5.2124]
["bitfinex","ETHUSD",1742230897315,6.02,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742230897512,3.0,1918.9,1918.6,10.42426]
["bitfinex","ETHUSD",1742230897721,3.0,1918.9,1918.6,15.51826]
["bitfinex","ETHUSD",1742230897914,3.0,1918.9,1918.6,11.938706]
["bitfinex","ETHUSD",1742230898116,8.21135,1918.9,1918.6,5.094]
["bitfinex","ETHUSD",1742230898319,8.21135,1918.9,1917.9,5.21389]
["bitfinex","ETHUSD",1742230898320,5.21221,1918.6,1918.2,6.0206]
["bitfinex","ETHUSD",1742230898504,0.8216,1918.4,1918.1,10.30749]
["bitfinex","ETHUSD",1742230899415,0.8216,1918.4,1918.1,10.30731]
["bitfinex","ETHUSD",1742230899615,5.2124,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742230899616,3.0,1918.5,1918.3,5.21292]
["bitfinex","ETHUSD",1742230899828,3.0,1918.5,1918.3,5.734212]
["bitfinex","ETHUSD",1742230900632,3.0,1918.5,1918.3,0.521292]
["bitfinex","ETHUSD",1742230900832,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742230901011,3.0,1918.5,1918.4,5.97017]
["bitfinex","ETHUSD",1742230901341,3.0,1918.5,1918.4,6.96402323]
["bitfinex","ETHUSD",1742230901629,3.0,1918.5,1918.3,5.734222]
["bitfinex","ETHUSD",1742230901802,3.0,1918.5,1918.3,5.734132]
["bitfinex","ETHUSD",1742230902428,3.0,1918.5,1918.3,5.734052]
["bitfinex","ETHUSD",1742230902810,3.0,1918.5,1918.3,10.946802]
["bitfinex","ETHUSD",1742230903226,5.76187,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742230903227,3.0,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742230903422,0.55,1918.8,1918.6,5.21199]
["bitfinex","ETHUSD",1742230903930,0.55,1918.8,1918.6,10.42394]
["bitfinex","ETHUSD",1742230904343,0.7669,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742230905032,3.7669,1919.0,1918.7,5.21186]
["bitfinex","ETHUSD",1742230906238,3.7669,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230906421,10.532868,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230906812,15.744148,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230907135,10.532868,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230907343,8.9781,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230907836,14.18936,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742230908032,8.9781,1919.0,1918.6,10.42403]
["bitfinex","ETHUSD",1742230908201,3.7669,1919.0,1918.7,5.21161]
["bitfinex","ETHUSD",1742230908399,3.7669,1919.0,1918.8,5.2115]
["bitfinex","ETHUSD",1742230908603,3.0,1919.0,1918.9,5.21131]
["bitfinex","ETHUSD",1742230908835,6.02,1919.2,1919.0,5.21089]
["bitfinex","ETHUSD",1742230909059,5.21026,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1742230909238,5.21026,1919.3,1918.9,10.30431]
["bitfinex","ETHUSD",1742230909433,5.9745,1919.2,1918.9,5.093]
["bitfinex","ETHUSD",1742230909649,0.55,1919.1,1918.9,5.093]
["bitfinex","ETHUSD",1742230910239,5.76087,1919.1,1918.9,5.093]
["bitfinex","ETHUSD",1742230910451,1.359,1919.0,1918.9,5.093]
["bitfinex","ETHUSD",1742230910607,1.359,1919.0,1918.6,15.51704]
["bitfinex","ETHUSD",1742230910932,0.809,1919.0,1918.8,5.21143]
["bitfinex","ETHUSD",1742230911138,6.02,1919.1,1918.8,10.42283]
["bitfinex","ETHUSD",1742230911334,6.02,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742230911542,6.02,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1742230913443,11.23078,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1742230913647,6.02,1919.1,1918.8,5.2114]
["bitfinex","ETHUSD",1742230914352,6.02,1919.1,1918.8,6.330965]
["bitfinex","ETHUSD",1742230915423,6.02,1919.1,1918.8,6.331075]
["bitfinex","ETHUSD",1742230915641,6.02,1919.1,1918.8,5.21151]
["bitfinex","ETHUSD",1742230915838,0.55,1919.0,1918.5,0.7973]
["bitfinex","ETHUSD",1742230916038,0.7545,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742230916239,0.7545,1918.6,1918.3,10.42567]
["bitfinex","ETHUSD",1742230916518,0.7545,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742230918654,1.3203,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742230920158,1.3203,1918.7,1918.5,5.21239]
["bitfinex","ETHUSD",1742230920332,1.3203,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1742230920942,1.3203,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742230921258,1.3203,1918.7,1918.4,5.21245]
["bitfinex","ETHUSD",1742230922563,1.3203,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742230922744,0.55,1918.7,1918.5,6.22498531]
["bitfinex","ETHUSD",1742230922945,3.0,1918.9,1918.7,5.21186]
["bitfinex","ETHUSD",1742230923165,3.8261,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1742230923461,23.256,1919.2,1918.9,5.21113]
["bitfinex","ETHUSD",1742230923657,3.0,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1742230923859,3.0,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1742230924065,23.256,1919.2,1918.9,5.2111]
["bitfinex","ETHUSD",1742230924363,6.02,1919.2,1919.1,5.21077]
["bitfinex","ETHUSD",1742230924562,0.8261,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742230924862,0.8261,1919.3,1919.0,10.30303]
["bitfinex","ETHUSD",1742230925451,0.8261,1919.3,1919.0,10.30285]
["bitfinex","ETHUSD",1742230925656,0.8261,1919.3,1919.0,11.408795]
["bitfinex","ETHUSD",1742230925859,0.8261,1919.3,1919.1,5.21052]
["bitfinex","ETHUSD",1742230926042,0.8261,1919.3,1919.0,11.408965]
["bitfinex","ETHUSD",1742230926875,0.8261,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1742230927240,0.8261,1919.3,1919.0,11.408965]
["bitfinex","ETHUSD",1742230927443,0.8261,1919.3,1919.0,16.619815]
["bitfinex","ETHUSD",1742230927645,0.8261,1919.3,1919.1,6.8727315]
["bitfinex","ETHUSD",1742230927850,3.0,1919.4,1919.1,6.8727315]
["bitfinex","ETHUSD",1742230928361,3.0,1919.4,1919.1,12.0833115]
["bitfinex","ETHUSD",1742230928668,3.0,1919.4,1919.2,5.21026]
["bitfinex","ETHUSD",1742230928850,0.55,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742230929039,0.55,1919.5,1919.3,1.042049]
["bitfinex","ETHUSD",1742230929239,0.55,1919.5,1919.2,5.21026]
["bitfinex","ETHUSD",1742230930190,3.0,1919.3,1919.0,11.408905]
["bitfinex","ETHUSD",1742230930468,5.76051,1919.2,1919.0,1.105945]
["bitfinex","ETHUSD",1742230930647,5.76051,1919.2,1918.8,14.48834155]
["bitfinex","ETHUSD",1742230930849,5.21086,1919.1,1918.7,6.23740994]
["bitfinex","ETHUSD",1742230931062,0.55,1919.0,1918.6,10.30297]
["bitfinex","ETHUSD",1742230931387,0.55,1919.0,1918.6,18.87677155]
["bitfinex","ETHUSD",1742230931388,5.76119,1919.0,1918.6,18.87677155]
["bitfinex","ETHUSD",1742230931670,0.55,1919.0,1918.6,13.66486155]
["bitfinex","ETHUSD",1742230931867,0.55,1919.0,1918.7,5.21172]
["bitfinex","ETHUSD",1742230932037,0.55,1919.0,1918.7,10.42343]
["bitfinex","ETHUSD",1742230932244,0.8149,1919.1,1918.8,5.21154]
["bitfinex","ETHUSD",1742230932438,0.55,1919.1,1918.8,5.21154]
["bitfinex","ETHUSD",1742230932665,0.55,1919.1,1918.9,5.2113]
["bitfinex","ETHUSD",1742230932847,3.0,1919.2,1919.0,10.4219]
["bitfinex","ETHUSD",1742230933274,3.0,1919.2,1919.0,5.21087]
["bitfinex","ETHUSD",1742230934354,3.0,1919.3,1919.1,10.30177]
["bitfinex","ETHUSD",1742230934557,3.0,1919.5,1919.2,5.2105]
["bitfinex","ETHUSD",1742230934864,12.04433,1919.6,1919.3,5.21022]
["bitfinex","ETHUSD",1742230935039,3.0,1919.5,1919.3,5.21022]
["bitfinex","ETHUSD",1742230935482,6.02,1919.6,1919.4,5.20995]
["bitfinex","ETHUSD",1742230935674,3.0,1919.5,1919.3,5.21023]
["bitfinex","ETHUSD",1742230935841,6.02,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1742230936049,6.02,1919.6,1919.4,6.251979]
["bitfinex","ETHUSD",1742230936245,6.02,1919.6,1919.4,5.20996]
["bitfinex","ETHUSD",1742230936977,6.02,1919.6,1919.3,5.21018]
["bitfinex","ETHUSD",1742230937278,6.02,1919.6,1919.4,5.20983]
["bitfinex","ETHUSD",1742230937443,6.02,1919.6,1919.5,5.20969]
["bitfinex","ETHUSD",1742230937802,23.22771,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742230937980,5.20916,1919.7,1919.4,1.042015]
["bitfinex","ETHUSD",1742230938275,10.41851,1919.7,1919.4,1.042015]
["bitfinex","ETHUSD",1742230938444,5.20916,1919.7,1919.4,1.042015]
["bitfinex","ETHUSD",1742230938673,18.0188,1919.8,1919.4,1.042015]
["bitfinex","ETHUSD",1742230939178,18.0188,1919.8,1919.5,5.20963]
["bitfinex","ETHUSD",1742230939351,17.237,1919.8,1919.6,5.20939]
["bitfinex","ETHUSD",1742230939676,3.0,1919.8,1919.6,10.41859]
["bitfinex","ETHUSD",1742230939855,8.96646,1920.0,1919.6,5.2092]
["bitfinex","ETHUSD",1742230940044,6.02,1920.1,1919.8,10.41746]
["bitfinex","ETHUSD",1742230940243,6.02,1920.1,1919.8,5.20871]
["bitfinex","ETHUSD",1742230940439,0.55,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742230940639,0.55,1920.0,1919.7,10.41798]
["bitfinex","ETHUSD",1742230941084,3.55,1920.0,1919.7,5.20894]
["bitfinex","ETHUSD",1742230941249,3.0,1920.0,1919.7,10.41785]
["bitfinex","ETHUSD",1742230941671,3.0,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1742230941888,22.44047,1920.4,1919.8,5.20884]
["bitfinex","ETHUSD",1742230941889,11.22724,1920.5,1920.1,5.20799]
["bitfinex","ETHUSD",1742230942052,11.22724,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1742230942053,6.02,1920.5,1920.3,5.20747]
["bitfinex","ETHUSD",1742230942375,6.03048,1920.8,1920.3,5.99452]
["bitfinex","ETHUSD",1742230942576,3.0,1920.6,1920.3,5.99452]
["bitfinex","ETHUSD",1742230942789,3.0,1920.7,1920.3,5.99452]
["bitfinex","ETHUSD",1742230942955,4.423688,1920.7,1920.3,5.99452]
["bitfinex","ETHUSD",1742230943155,9.630248,1920.7,1920.3,5.99452]
["bitfinex","ETHUSD",1742230943356,6.630248,1920.7,1920.3,5.99452]
["bitfinex","ETHUSD",1742230943549,6.630248,1920.7,1920.3,0.7872]
["bitfinex","ETHUSD",1742230943550,5.20671,1920.6,1920.3,0.7872]
["bitfinex","ETHUSD",1742230943904,3.0,1920.5,1920.2,5.20753]
["bitfinex","ETHUSD",1742230944056,3.0,1920.5,1920.2,6.14181916]
["bitfinex","ETHUSD",1742230944881,3.0,1920.5,1920.1,9.34337155]
["bitfinex","ETHUSD",1742230945053,8.20701,1920.5,1920.1,9.34337155]
["bitfinex","ETHUSD",1742230945697,0.8242,1920.8,1920.3,3.36186155]
["bitfinex","ETHUSD",1742230945849,0.8242,1920.8,1920.1,0.7735]
["bitfinex","ETHUSD",1742230945850,0.8242,1920.8,1920.5,3.36186155]
["bitfinex","ETHUSD",1742230946258,0.8242,1920.8,1920.5,8.56881155]
["bitfinex","ETHUSD",1742230946564,0.39265905,1920.9,1920.5,15.73710571]
["bitfinex","ETHUSD",1742230946893,3.0,1920.8,1920.5,10.53015571]
["bitfinex","ETHUSD",1742230947462,3.0,1920.8,1920.5,5.32340571]
["bitfinex","ETHUSD",1742230947983,3.0,1920.8,1920.5,10.53033571]
["bitfinex","ETHUSD",1742230948285,8.20624,1920.8,1920.5,5.32340571]
["bitfinex","ETHUSD",1742230948480,5.20644,1920.7,1920.4,5.089]
["bitfinex","ETHUSD",1742230949294,8.20617,1920.8,1920.4,10.29607]
["bitfinex","ETHUSD",1742230950550,3.0,1920.8,1920.4,10.29603]
["bitfinex","ETHUSD",1742230950756,0.01,1920.9,1920.6,11.18037]
["bitfinex","ETHUSD",1742230950984,0.01,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1742230951159,0.01,1920.9,1920.8,5.726787]
["bitfinex","ETHUSD",1742230951688,0.01,1920.9,1920.8,5.607627]
["bitfinex","ETHUSD",1742230952184,0.01,1920.9,1920.8,11.623887]
["bitfinex","ETHUSD",1742230955991,0.01,1920.9,1920.8,5.606627]
["bitfinex","ETHUSD",1742230956162,0.01,1920.9,1920.8,5.086]
["bitfinex","ETHUSD",1742230960192,0.7911,1920.7,1920.3,5.20741]
["bitfinex","ETHUSD",1742230960391,5.99738,1920.8,1920.4,5.20718]
["bitfinex","ETHUSD",1742230961459,5.20663,1920.7,1920.2,10.29276]
["bitfinex","ETHUSD",1742230961693,5.20681,1920.6,1920.2,6.42314854]
["bitfinex","ETHUSD",1742230961892,8.56847155,1920.7,1920.3,5.20743]
["bitfinex","ETHUSD",1742230962199,5.20648,1920.7,1920.3,15.49974]
["bitfinex","ETHUSD",1742230962391,10.41313,1920.7,1920.3,10.29231]
["bitfinex","ETHUSD",1742230962606,5.20676,1920.6,1920.3,5.085]
["bitfinex","ETHUSD",1742230962765,5.20676,1920.6,1920.3,6.75659285]
["bitfinex","ETHUSD",1742230963265,5.20674,1920.6,1920.3,11.96408285]
["bitfinex","ETHUSD",1742230963798,5.20648,1920.7,1920.3,11.96394285]
["bitfinex","ETHUSD",1742230963998,5.20648,1920.7,1920.4,5.20721]
["bitfinex","ETHUSD",1742230964194,5.20648,1920.7,1920.3,11.96394285]
["bitfinex","ETHUSD",1742230964491,5.20675,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742230964718,5.20675,1920.6,1920.3,5.20748]
["bitfinex","ETHUSD",1742230964902,5.20675,1920.6,1920.2,10.29272]
["bitfinex","ETHUSD",1742230965097,0.803,1920.5,1920.1,7.06917542]
["bitfinex","ETHUSD",1742230965276,5.2073,1920.4,1920.1,5.085]
["bitfinex","ETHUSD",1742230965484,5.2073,1920.4,1920.1,6.635144]
["bitfinex","ETHUSD",1742230966286,0.803,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1742230966463,11.97983,1920.6,1920.2,10.41529]
["bitfinex","ETHUSD",1742230966667,6.7731,1920.6,1920.3,5.2075]
["bitfinex","ETHUSD",1742230967483,6.02,1920.6,1920.4,5.20722]
["bitfinex","ETHUSD",1742230968000,6.02,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742230968300,3.0,1920.8,1920.7,5.20643]
["bitfinex","ETHUSD",1742230968469,0.01,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1742230968670,0.01,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1742230968997,0.01,1920.9,1920.8,5.72679]
["bitfinex","ETHUSD",1742230969198,0.01,1920.9,1920.8,0.52063]
["bitfinex","ETHUSD",1742230969501,0.01,1920.9,1920.8,5.72679]
["bitfinex","ETHUSD",1742230969796,0.01,1920.9,1920.8,0.52063]
["bitfinex","ETHUSD",1742230970307,0.01,1920.9,1920.8,5.72679]
["bitfinex","ETHUSD",1742230970803,0.01,1920.9,1920.8,0.52063]
["bitfinex","ETHUSD",1742230971874,0.01,1920.9,1920.8,5.72679]
["bitfinex","ETHUSD",1742230972691,0.01,1920.9,1920.8,0.52063]
["bitfinex","ETHUSD",1742230972895,0.01,1920.9,1920.6,5.99592]
["bitfinex","ETHUSD",1742230973296,0.01,1920.9,1920.6,5.99583]
["bitfinex","ETHUSD",1742230973776,0.01,1920.9,1920.7,5.2063]
["bitfinex","ETHUSD",1742230973975,0.01,1920.9,1920.6,5.99596]
["bitfinex","ETHUSD",1742230974187,0.01,1920.9,1920.6,7.104056]
["bitfinex","ETHUSD",1742230974508,0.01,1920.9,1920.6,1.108096]
["bitfinex","ETHUSD",1742230974692,0.01,1920.9,1920.6,11.521326]
["bitfinex","ETHUSD",1742230974896,0.01,1920.9,1920.6,6.314646]
["bitfinex","ETHUSD",1742230975115,0.01,1920.9,1920.7,5.20637]
["bitfinex","ETHUSD",1742230975320,0.01,1920.9,1920.7,6.3584716]
["bitfinex","ETHUSD",1742230976606,0.01,1920.9,1920.7,1.1521016]
["bitfinex","ETHUSD",1742230976811,0.01,1920.9,1920.6,6.314726]
["bitfinex","ETHUSD",1742230977109,0.01,1920.9,1920.6,11.521246]
["bitfinex","ETHUSD",1742230977280,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742230979177,0.01,1920.9,1920.8,5.95926]
["bitfinex","ETHUSD",1742230979978,0.01,1920.9,1920.8,6.01130939]
["bitfinex","ETHUSD",1742230980311,0.01,1920.9,1920.8,7.41721509]
["bitfinex","ETHUSD",1742230980487,0.01,1920.9,1920.8,7.46926444]
["bitfinex","ETHUSD",1742230980688,0.01,1920.9,1920.8,7.41721509]
["bitfinex","ETHUSD",1742230981089,0.01,1920.9,1920.8,7.80703991]
["bitfinex","ETHUSD",1742230982215,0.01,1920.9,1920.8,11.16890146]
["bitfinex","ETHUSD",1742230982410,0.01,1920.9,1920.8,7.80703991]
["bitfinex","ETHUSD",1742230983086,0.01,1920.9,1920.8,12.89103991]
["bitfinex","ETHUSD",1742230985315,1e-05,1920.9,1920.8,16.25290146]
["bitfinex","ETHUSD",1742230985482,1e-05,1920.9,1920.8,19.25290146]
["bitfinex","ETHUSD",1742230986728,1e-05,1920.9,1920.8,15.89103991]
["bitfinex","ETHUSD",1742230986937,1e-05,1920.9,1920.8,16.95993813]
["bitfinex","ETHUSD",1742230987422,1e-05,1920.9,1920.8,20.32179968]
["bitfinex","ETHUSD",1742230987723,1e-05,1920.9,1920.8,20.7161886]
["bitfinex","ETHUSD",1742230987891,1e-05,1920.9,1920.8,17.35432705]
["bitfinex","ETHUSD",1742230988093,1e-05,1920.9,1920.8,20.7161886]
["bitfinex","ETHUSD",1742230988910,1e-05,1920.9,1920.8,13.95993813]
["bitfinex","ETHUSD",1742230989094,1e-05,1920.9,1920.8,13.95893813]
["bitfinex","ETHUSD",1742230990628,1e-05,1920.9,1920.8,8.87593813]
["bitfinex","ETHUSD",1742230990792,1e-05,1920.9,1920.8,5.59598482]
["bitfinex","ETHUSD",1742230990992,1e-05,1920.9,1920.8,10.67798482]
["bitfinex","ETHUSD",1742230991613,1e-05,1920.9,1920.8,5.47182482]
["bitfinex","ETHUSD",1742230991936,1e-05,1920.9,1920.8,5.082]
["bitfinex","ETHUSD",1742230992495,1e-05,1920.9,1920.8,10.28816]
["bitfinex","ETHUSD",1742230993313,1e-05,1920.9,1920.8,15.25152261]
["bitfinex","ETHUSD",1742230993518,1e-05,1920.9,1920.8,15.19946555]
["bitfinex","ETHUSD",1742230994018,1e-05,1920.9,1920.8,10.28816]
["bitfinex","ETHUSD",1742230994404,1e-05,1920.9,1920.8,5.082]
["bitfinex","ETHUSD",1742230994606,1e-05,1920.9,1920.6,1.05639752]
["bitfinex","ETHUSD",1742230994795,9.32538155,1920.8,1920.3,5.082]
["bitfinex","ETHUSD",1742230995125,0.55,1920.7,1920.3,5.082]
["bitfinex","ETHUSD",1742230995339,0.8018,1920.6,1920.3,5.082]
["bitfinex","ETHUSD",1742230995537,6.00867,1920.6,1920.3,5.082]
["bitfinex","ETHUSD",1742230995842,6.00852,1920.6,1920.3,5.082]
["bitfinex","ETHUSD",1742230995999,0.8018,1920.6,1920.3,10.28946]
["bitfinex","ETHUSD",1742230996200,0.8018,1920.6,1920.3,10.28941]
["bitfinex","ETHUSD",1742230996396,0.8018,1920.6,1920.3,10.28939]
["bitfinex","ETHUSD",1742230996597,0.8018,1920.6,1920.4,5.20711]
["bitfinex","ETHUSD",1742230997198,6.00853,1920.6,1920.3,5.082]
["bitfinex","ETHUSD",1742230997432,5.20708,1920.5,1920.3,5.082]
["bitfinex","ETHUSD",1742230997633,6.00853,1920.6,1920.3,5.082]
["bitfinex","ETHUSD",1742230997935,0.8043,1920.3,1919.8,5.20865]
["bitfinex","ETHUSD",1742230998099,11.21956,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742230998301,6.01193,1920.3,1919.9,5.20845]
["bitfinex","ETHUSD",1742230999128,11.21961,1920.3,1919.8,5.729725]
["bitfinex","ETHUSD",1742230999321,5.2078,1920.2,1919.8,10.938385]
["bitfinex","ETHUSD",1742230999523,9.37370155,1920.3,1919.9,5.2086]
["bitfinex","ETHUSD",1742230999904,5.20779,1920.2,1919.8,5.729625]
["bitfinex","ETHUSD",1742231000208,3.0,1920.2,1919.9,5.20857]
["bitfinex","ETHUSD",1742231001423,0.55,1920.1,1919.7,10.29213]
["bitfinex","ETHUSD",1742231001627,5.75807,1920.1,1919.7,15.50114]
["bitfinex","ETHUSD",1742231001845,0.55,1920.1,1919.8,5.20881]
["bitfinex","ETHUSD",1742231002223,3.0,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742231002427,0.8043,1920.3,1920.0,5.20823]
["bitfinex","ETHUSD",1742231002754,0.8043,1920.3,1920.1,5.20786]
["bitfinex","ETHUSD",1742231002925,6.7723,1920.5,1920.2,5.20758]
["bitfinex","ETHUSD",1742231003125,7.11416155,1920.5,1920.2,5.20758]
["bitfinex","ETHUSD",1742231003338,7.11416155,1920.5,1920.2,10.41525]
["bitfinex","ETHUSD",1742231003541,7.11416155,1920.5,1920.2,5.20758]
["bitfinex","ETHUSD",1742231003709,0.7523,1920.5,1920.3,5.2075]
["bitfinex","ETHUSD",1742231004534,0.7523,1920.5,1920.2,5.20758]
["bitfinex","ETHUSD",1742231004535,4.11416155,1920.5,1920.2,5.20758]
["bitfinex","ETHUSD",1742231004711,9.32113155,1920.5,1920.1,15.50001]
["bitfinex","ETHUSD",1742231004915,9.32113155,1920.5,1920.1,17.1787033]
["bitfinex","ETHUSD",1742231005145,4.11416155,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742231005448,0.7523,1920.5,1920.1,6.7626933]
["bitfinex","ETHUSD",1742231005651,3.0,1920.6,1920.4,5.20706]
["bitfinex","ETHUSD",1742231005853,3.0,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742231006148,0.8305,1920.7,1920.6,5.2067]
["bitfinex","ETHUSD",1742231006448,4.11627155,1920.9,1920.7,10.41266]
["bitfinex","ETHUSD",1742231006614,1e-05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742231007022,0.7544,1920.7,1920.5,5.20691]
["bitfinex","ETHUSD",1742231007432,0.7544,1920.7,1920.5,10.4137]
["bitfinex","ETHUSD",1742231007639,0.7544,1920.7,1920.5,5.20679]
["bitfinex","ETHUSD",1742231007950,0.7544,1920.7,1920.4,10.41434]
["bitfinex","ETHUSD",1742231008118,4.11626155,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1742231009227,0.7544,1920.7,1920.5,5.20686]
["bitfinex","ETHUSD",1742231009422,0.7544,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1742231010252,4.11626155,1920.7,1920.4,5.20711]
["bitfinex","ETHUSD",1742231011336,9.32281155,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742231011538,3.36186155,1920.5,1920.1,5.20792]
["bitfinex","ETHUSD",1742231011741,3.36186155,1920.5,1920.2,10.29174]
["bitfinex","ETHUSD",1742231012437,0.7835,1920.4,1920.1,5.20794]
["bitfinex","ETHUSD",1742231012821,5.99075,1920.4,1920.0,5.20814]
["bitfinex","ETHUSD",1742231013022,7.74672616,1920.4,1920.0,10.29214]
["bitfinex","ETHUSD",1742231013662,3.7835,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742231013854,3.7835,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1742231014020,3.0,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1742231014221,3.8047,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742231014668,3.8047,1920.6,1920.3,5.20731]
["bitfinex","ETHUSD",1742231015450,3.8047,1920.6,1920.3,10.41462]
["bitfinex","ETHUSD",1742231015652,3.8047,1920.6,1920.4,5.20721]
["bitfinex","ETHUSD",1742231016155,3.8047,1920.6,1920.3,5.20731]
["bitfinex","ETHUSD",1742231016525,0.8047,1920.6,1920.1,5.20803]
["bitfinex","ETHUSD",1742231016724,3.36186155,1920.7,1920.4,10.41412]
["bitfinex","ETHUSD",1742231016928,10.3527,1920.8,1920.5,5.20685]
["bitfinex","ETHUSD",1742231017126,3.7827,1920.8,1920.5,5.20682]
["bitfinex","ETHUSD",1742231017327,0.7827,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742231017543,9.35171155,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742231017757,16.9717537,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742231018061,8.56953155,1920.3,1919.9,10.29233]
["bitfinex","ETHUSD",1742231018227,8.56953155,1920.3,1919.9,15.50073]
["bitfinex","ETHUSD",1742231018430,11.7643737,1920.5,1920.1,5.20799]
["bitfinex","ETHUSD",1742231018631,0.55,1920.4,1920.0,5.20825]
["bitfinex","ETHUSD",1742231018963,10.96483,1920.4,1920.0,5.20825]
["bitfinex","ETHUSD",1742231019275,5.75737,1920.4,1920.0,5.20825]
["bitfinex","ETHUSD",1742231019429,3.0,1920.3,1920.0,10.41643]
["bitfinex","ETHUSD",1742231019628,3.0,1920.3,1920.0,5.20818]
["bitfinex","ETHUSD",1742231019873,3.0,1920.3,1919.9,5.084]
["bitfinex","ETHUSD",1742231020244,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742231020440,3.0,1920.3,1920.1,5.20796]
["bitfinex","ETHUSD",1742231020629,3.0,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1742231020835,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742231022461,3.0,1920.3,1920.1,5.20794]
["bitfinex","ETHUSD",1742231023669,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742231024532,3.0,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742231025460,3.0,1920.3,1920.0,10.41638]
["bitfinex","ETHUSD",1742231027260,3.0,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1742231027662,3.0,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742231028455,3.0,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1742231028664,8.20753,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1742231029626,8.20753,1920.3,1919.9,10.29258]
["bitfinex","ETHUSD",1742231029825,0.7582,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742231030276,3.36186155,1920.1,1919.7,5.20901]
["bitfinex","ETHUSD",1742231030438,5.20844,1920.0,1919.6,11.08799]
["bitfinex","ETHUSD",1742231030627,5.20816,1920.1,1919.8,5.20886]
["bitfinex","ETHUSD",1742231030832,0.7582,1920.2,1919.6,5.8786]
["bitfinex","ETHUSD",1742231031055,6.02,1920.3,1920.1,5.2079]
["bitfinex","ETHUSD",1742231031260,3.787,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1742231031466,3.0,1920.4,1920.2,5.20768]
["bitfinex","ETHUSD",1742231031969,0.7875,1920.7,1920.2,5.20779]
["bitfinex","ETHUSD",1742231032137,9.35584155,1920.7,1920.4,5.20699]
["bitfinex","ETHUSD",1742231033028,0.7875,1920.7,1920.5,5.20696]
["bitfinex","ETHUSD",1742231033233,3.0,1920.8,1920.5,10.41374]
["bitfinex","ETHUSD",1742231033630,3.0,1920.8,1920.5,5.20678]
["bitfinex","ETHUSD",1742231033838,12.66106982,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742231033839,1e-05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742231034131,1e-05,1920.9,1920.7,5.20637]
["bitfinex","ETHUSD",1742231034638,1e-05,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1742231034840,1e-05,1920.9,1920.7,5.20636]
["bitfinex","ETHUSD",1742231037270,1e-05,1920.9,1920.6,5.20657]
["bitfinex","ETHUSD",1742231037659,1e-05,1920.9,1920.6,5.80125071]
["bitfinex","ETHUSD",1742231037971,1e-05,1920.9,1920.7,5.20638]
["bitfinex","ETHUSD",1742231038349,1e-05,1920.9,1920.7,5.20627]
["bitfinex","ETHUSD",1742231038550,1e-05,1920.9,1920.7,5.20643]
["bitfinex","ETHUSD",1742231040269,1e-05,1920.9,1920.6,5.80138071]
["bitfinex","ETHUSD",1742231040442,1e-05,1920.9,1920.6,5.2067]
["bitfinex","ETHUSD",1742231040642,1e-05,1920.9,1920.6,5.20653]
["bitfinex","ETHUSD",1742231041044,1e-05,1920.9,1920.7,5.20629]
["bitfinex","ETHUSD",1742231041974,1e-05,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742231042471,1e-05,1920.9,1920.8,5.97026]
["bitfinex","ETHUSD",1742231042773,1e-05,1920.9,1920.8,7.42410116]
["bitfinex","ETHUSD",1742231043360,1e-05,1920.9,1920.8,7.47615518]
["bitfinex","ETHUSD",1742231043841,1e-05,1920.9,1920.8,7.42410116]
["bitfinex","ETHUSD",1742231044269,1e-05,1920.9,1920.8,7.47615031]
["bitfinex","ETHUSD",1742231044466,1e-05,1920.9,1920.8,7.42410116]
["bitfinex","ETHUSD",1742231044979,1e-05,1920.9,1920.8,10.83800344]
["bitfinex","ETHUSD",1742231045155,1e-05,1920.9,1920.8,10.78596271]
["bitfinex","ETHUSD",1742231045477,2.7e-06,1921.2,1921.1,5.98935]
["bitfinex","ETHUSD",1742231045770,2.7e-06,1921.2,1921.1,15.55269855]
["bitfinex","ETHUSD",1742231046375,2.7e-06,1921.2,1921.1,15.94213666]
["bitfinex","ETHUSD",1742231050588,2.7e-06,1921.2,1921.1,16.97544513]
["bitfinex","ETHUSD",1742231056788,2.7e-06,1921.2,1921.1,13.61358358]
["bitfinex","ETHUSD",1742231056990,2.7e-06,1921.2,1921.1,13.22414547]
["bitfinex","ETHUSD",1742231058056,2.7e-06,1921.2,1921.1,8.14214547]
["bitfinex","ETHUSD",1742231058250,2.7e-06,1921.2,1921.1,13.22214547]
["bitfinex","ETHUSD",1742231058880,2.7e-06,1921.2,1921.1,13.6136712]
["bitfinex","ETHUSD",1742231060686,2.7e-06,1921.2,1921.1,14.00170285]
["bitfinex","ETHUSD",1742231060854,2.7e-06,1921.2,1921.1,13.6136712]
["bitfinex","ETHUSD",1742231061760,2.7e-06,1921.2,1921.1,13.22214547]
["bitfinex","ETHUSD",1742231062976,2.7e-06,1921.2,1921.1,14.1035575]
["bitfinex","ETHUSD",1742231063291,2.7e-06,1921.2,1921.1,14.49220387]
["bitfinex","ETHUSD",1742231066291,2.7e-06,1921.2,1921.1,17.49220387]
["bitfinex","ETHUSD",1742231069266,2.7e-06,1921.2,1921.1,23.65220387]
["bitfinex","ETHUSD",1742231070010,2.7e-06,1921.2,1921.1,18.57220387]
["bitfinex","ETHUSD",1742231070179,2.7e-06,1921.2,1921.1,23.65120387]
["bitfinex","ETHUSD",1742231071494,0.7653,1922.3,1922.1,5.20238]
["bitfinex","ETHUSD",1742231071673,0.7653,1922.3,1922.1,10.28038]
["bitfinex","ETHUSD",1742231073486,0.7653,1922.3,1922.2,5.20237]
["bitfinex","ETHUSD",1742231073796,0.7653,1922.3,1922.1,10.28038]
["bitfinex","ETHUSD",1742231074786,0.7567,1922.2,1922.1,5.078]
["bitfinex","ETHUSD",1742231074986,0.7567,1922.2,1922.1,10.28064]
["bitfinex","ETHUSD",1742231079694,0.8144,1922.4,1922.3,5.20203]
["bitfinex","ETHUSD",1742231082172,0.8144,1922.4,1922.2,10.40445]
["bitfinex","ETHUSD",1742231082409,0.8144,1922.4,1922.2,15.48145]
["bitfinex","ETHUSD",1742231082604,0.8144,1922.4,1922.2,5.077]
["bitfinex","ETHUSD",1742231083008,6.018,1922.3,1922.2,5.077]
["bitfinex","ETHUSD",1742231083179,5.8039,1922.3,1922.0,5.077]
["bitfinex","ETHUSD",1742231083383,0.8159,1922.2,1921.9,10.28]
["bitfinex","ETHUSD",1742231083583,0.8159,1922.2,1921.9,5.203]
["bitfinex","ETHUSD",1742231084700,0.8159,1922.2,1921.9,10.406]
["bitfinex","ETHUSD",1742231084898,0.8159,1922.2,1922.0,5.20264]
["bitfinex","ETHUSD",1742231086110,0.8159,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742231087199,9.02,1922.4,1922.3,5.2021]
["bitfinex","ETHUSD",1742231087398,9.02,1922.4,1922.2,10.27927]
["bitfinex","ETHUSD",1742231087601,9.02,1922.4,1922.2,15.48146]
["bitfinex","ETHUSD",1742231087938,9.02,1922.4,1922.2,10.27931]
["bitfinex","ETHUSD",1742231088285,0.7811,1922.3,1922.2,5.077]
["bitfinex","ETHUSD",1742231088718,1.76121,1922.3,1922.2,5.077]
["bitfinex","ETHUSD",1742231089415,0.7811,1922.3,1922.2,5.077]
["bitfinex","ETHUSD",1742231089815,1.3311,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742231090899,1.3311,1922.3,1922.1,5.20259]
["bitfinex","ETHUSD",1742231091104,1.3311,1922.3,1922.0,5.2029]
["bitfinex","ETHUSD",1742231091519,0.7811,1922.3,1922.1,5.20258]
["bitfinex","ETHUSD",1742231092426,0.7811,1922.3,1922.0,5.20285]
["bitfinex","ETHUSD",1742231092983,0.7811,1922.3,1922.0,10.40558]
["bitfinex","ETHUSD",1742231093287,0.7811,1922.3,1922.0,5.20273]
["bitfinex","ETHUSD",1742231093618,0.7811,1922.3,1922.0,10.40543]
["bitfinex","ETHUSD",1742231093806,0.7811,1922.3,1922.0,5.2027]
["bitfinex","ETHUSD",1742231094688,4.17166155,1922.1,1921.8,1.84129088]
["bitfinex","ETHUSD",1742231094884,4.17166155,1922.1,1921.8,5.85610981]
["bitfinex","ETHUSD",1742231095120,0.8098,1922.1,1921.8,11.05954981]
["bitfinex","ETHUSD",1742231095297,0.8098,1922.1,1921.9,10.40616]
["bitfinex","ETHUSD",1742231095693,0.8098,1922.1,1921.9,5.20301]
["bitfinex","ETHUSD",1742231097006,3.0,1922.2,1922.0,5.20284]
["bitfinex","ETHUSD",1742231097716,3.0,1922.2,1921.9,5.20301]
["bitfinex","ETHUSD",1742231098085,0.828,1922.1,1921.9,5.20301]
["bitfinex","ETHUSD",1742231098293,0.828,1922.1,1921.8,10.27945]
["bitfinex","ETHUSD",1742231099142,4.18986155,1922.1,1921.7,5.98374981]
["bitfinex","ETHUSD",1742231099444,0.8308,1921.9,1921.7,5.98366981]
["bitfinex","ETHUSD",1742231099588,1.3808,1922.1,1921.9,5.20315]
["bitfinex","ETHUSD",1742231100308,0.8308,1922.1,1921.9,5.20315]
["bitfinex","ETHUSD",1742231100493,0.8308,1922.1,1921.9,10.40619]
["bitfinex","ETHUSD",1742231100693,0.8308,1922.1,1921.9,5.20304]
["bitfinex","ETHUSD",1742231100987,0.8308,1922.1,1921.9,10.40611]
["bitfinex","ETHUSD",1742231101426,0.8308,1922.1,1921.9,10.40604]
["bitfinex","ETHUSD",1742231101636,6.8508,1922.3,1922.0,10.27989]
["bitfinex","ETHUSD",1742231101936,0.8308,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742231102238,0.8308,1922.6,1922.5,5.077]
["bitfinex","ETHUSD",1742231102598,0.8308,1922.6,1922.5,10.27856]
["bitfinex","ETHUSD",1742231102907,0.8308,1922.6,1922.5,5.077]
["bitfinex","ETHUSD",1742231108136,3.7674,1922.9,1922.6,5.20104]
["bitfinex","ETHUSD",1742231109114,3.7674,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742231109312,3.7674,1922.9,1922.7,5.20085]
["bitfinex","ETHUSD",1742231109526,3.7674,1922.9,1922.7,5.20083]
["bitfinex","ETHUSD",1742231109727,3.0,1922.9,1922.7,10.40165]
["bitfinex","ETHUSD",1742231110000,3.0,1922.9,1922.7,5.20082]
["bitfinex","ETHUSD",1742231110662,3.0,1922.9,1922.6,10.40256]
["bitfinex","ETHUSD",1742231110852,3.0,1922.9,1922.7,5.20096]
["bitfinex","ETHUSD",1742231112660,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742231113168,3.0,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742231113366,1.4151827,1923.1,1922.8,11.44146]
["bitfinex","ETHUSD",1742231113664,1.4151827,1923.1,1922.8,6.24072]
["bitfinex","ETHUSD",1742231114037,5.75033,1923.0,1922.6,5.20121]
["bitfinex","ETHUSD",1742231114424,0.55,1923.0,1922.7,5.20075]
["bitfinex","ETHUSD",1742231114932,0.55,1923.0,1922.8,5.075]
["bitfinex","ETHUSD",1742231115980,0.9317827,1923.1,1922.9,5.20033]
["bitfinex","ETHUSD",1742231116248,0.1142827,1923.1,1922.9,5.20028]
["bitfinex","ETHUSD",1742231116470,0.1142827,1923.1,1922.9,6.227928]
["bitfinex","ETHUSD",1742231116617,0.1142827,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742231118301,0.1142827,1923.1,1923.0,5.25219793]
["bitfinex","ETHUSD",1742231118485,0.1142827,1923.1,1923.0,6.0244]
["bitfinex","ETHUSD",1742231118804,2.7e-06,1923.1,1923.0,6.0244]
["bitfinex","ETHUSD",1742231118982,2.7e-06,1923.1,1923.0,7.58581896]
["bitfinex","ETHUSD",1742231119152,2.7e-06,1923.1,1923.0,7.98416458]
["bitfinex","ETHUSD",1742231119355,2.7e-06,1923.1,1923.0,8.03614896]
["bitfinex","ETHUSD",1742231119584,2.7e-06,1923.1,1923.0,7.98416458]
["bitfinex","ETHUSD",1742231120187,2.7e-06,1923.1,1923.0,8.03614867]
["bitfinex","ETHUSD",1742231120395,2.7e-06,1923.1,1923.0,7.98416458]
["bitfinex","ETHUSD",1742231121917,2.7e-06,1923.1,1923.0,17.14416458]
["bitfinex","ETHUSD",1742231123414,6.02,1924.4,1924.1,5.19714]
["bitfinex","ETHUSD",1742231123608,6.00146,1924.5,1924.2,5.073]
["bitfinex","ETHUSD",1742231123609,12.02146,1924.5,1924.2,5.073]
["bitfinex","ETHUSD",1742231123815,3.0,1924.4,1924.2,5.073]
["bitfinex","ETHUSD",1742231123965,5.19669,1924.3,1924.2,5.073]
["bitfinex","ETHUSD",1742231124170,0.8052,1924.3,1924.2,5.073]
["bitfinex","ETHUSD",1742231124581,6.55189,1924.3,1924.2,5.073]
["bitfinex","ETHUSD",1742231125638,5.74752,1924.0,1923.8,5.072]
["bitfinex","ETHUSD",1742231125838,0.7679,1923.9,1923.8,5.072]
["bitfinex","ETHUSD",1742231127105,0.8106,1924.1,1923.8,10.26991]
["bitfinex","ETHUSD",1742231127303,6.02,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742231128040,9.02,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742231128539,9.02,1924.2,1924.0,5.19735]
["bitfinex","ETHUSD",1742231129402,9.02,1924.2,1924.0,5.19728]
["bitfinex","ETHUSD",1742231129724,9.02,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742231130294,6.02,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742231130497,6.02,1924.2,1924.0,5.717008]
["bitfinex","ETHUSD",1742231130717,3.36186155,1924.3,1924.0,0.519728]
["bitfinex","ETHUSD",1742231131244,8.55858155,1924.3,1924.0,0.519728]
["bitfinex","ETHUSD",1742231131538,8.55858155,1924.3,1923.9,5.19771]
["bitfinex","ETHUSD",1742231131929,8.55858155,1924.3,1924.0,5.071]
["bitfinex","ETHUSD",1742231132296,0.7641,1924.2,1924.0,5.071]
["bitfinex","ETHUSD",1742231132526,5.96108,1924.2,1923.9,5.071]
["bitfinex","ETHUSD",1742231132694,0.14318692,1924.1,1923.9,10.26873]
["bitfinex","ETHUSD",1742231132898,0.14318692,1924.1,1923.9,5.071]
["bitfinex","ETHUSD",1742231133148,0.14342855,1924.0,1923.9,5.071]
["bitfinex","ETHUSD",1742231133345,0.14342855,1924.0,1923.6,5.99195]
["bitfinex","ETHUSD",1742231133346,0.14342855,1924.0,1923.6,5.19835]
["bitfinex","ETHUSD",1742231133663,0.8256,1923.9,1923.7,10.2693]
["bitfinex","ETHUSD",1742231133855,0.8256,1923.9,1923.7,5.071]
["bitfinex","ETHUSD",1742231134073,0.14313555,1923.8,1923.7,5.071]
["bitfinex","ETHUSD",1742231134275,0.14313555,1923.8,1923.5,5.19884]
["bitfinex","ETHUSD",1742231134476,3.36186155,1923.7,1923.6,5.071]
["bitfinex","ETHUSD",1742231134785,10.16452825,1923.7,1923.6,5.071]
["bitfinex","ETHUSD",1742231135378,10.16452825,1923.7,1923.2,5.071]
["bitfinex","ETHUSD",1742231135379,5.19875,1923.6,1923.2,5.071]
["bitfinex","ETHUSD",1742231135567,8.70384363,1923.5,1923.1,6.91417646]
["bitfinex","ETHUSD",1742231135763,8.70384363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231135963,13.90286363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231136167,8.70383363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231136576,3.50481363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231136749,3.50481363,1923.5,1923.2,10.27056]
["bitfinex","ETHUSD",1742231137084,8.70371363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231137775,13.90277363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231137979,8.70371363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231138286,3.50481363,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231138501,0.14295208,1923.5,1923.2,5.58329924]
["bitfinex","ETHUSD",1742231138696,3.50481363,1923.5,1923.2,10.78284924]
["bitfinex","ETHUSD",1742231138997,8.56071155,1923.5,1923.2,5.071]
["bitfinex","ETHUSD",1742231139148,0.14217454,1923.4,1923.2,5.071]
["bitfinex","ETHUSD",1742231139352,0.14217454,1923.4,1923.2,10.27065]
["bitfinex","ETHUSD",1742231139550,0.14217454,1923.4,1923.2,5.071]
["bitfinex","ETHUSD",1742231139784,5.34139454,1923.4,1923.2,5.071]
["bitfinex","ETHUSD",1742231139987,8.56143155,1923.3,1923.0,5.071]
["bitfinex","ETHUSD",1742231140173,3.36186155,1923.3,1923.0,10.27115]
["bitfinex","ETHUSD",1742231140375,0.1422673,1923.2,1923.0,10.27115]
["bitfinex","ETHUSD",1742231140605,0.1422673,1923.2,1923.0,10.27105]
["bitfinex","ETHUSD",1742231140787,0.1422673,1923.2,1923.0,15.47106]
["bitfinex","ETHUSD",1742231140968,0.1422673,1923.2,1923.0,10.27101]
["bitfinex","ETHUSD",1742231141174,0.1422673,1923.2,1923.0,15.47108]
["bitfinex","ETHUSD",1742231141380,0.1422673,1923.2,1923.0,10.27101]
["bitfinex","ETHUSD",1742231141680,0.1422673,1923.2,1923.0,15.47105]
["bitfinex","ETHUSD",1742231141855,0.1422673,1923.2,1923.1,5.96723]
["bitfinex","ETHUSD",1742231142261,3.0,1923.5,1923.1,0.7673]
["bitfinex","ETHUSD",1742231142596,3.0,1923.5,1923.3,5.19918]
["bitfinex","ETHUSD",1742231144498,3.0,1923.5,1923.3,10.39842]
["bitfinex","ETHUSD",1742231144663,6.02,1923.6,1923.4,5.19887]
["bitfinex","ETHUSD",1742231144997,3.0,1923.6,1923.4,5.19887]
["bitfinex","ETHUSD",1742231145197,3.0,1923.6,1923.4,10.39786]
["bitfinex","ETHUSD",1742231145398,3.0,1923.6,1923.4,5.19887]
["bitfinex","ETHUSD",1742231145609,0.7799,1923.9,1923.5,5.12298655]
["bitfinex","ETHUSD",1742231145760,15.35906155,1924.1,1923.7,5.19816]
["bitfinex","ETHUSD",1742231145963,3.61484752,1924.8,1923.9,5.19774]
["bitfinex","ETHUSD",1742231145964,8.55870155,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1742231146192,8.55870155,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1742231146193,4.12996155,1924.3,1924.0,5.1974]
["bitfinex","ETHUSD",1742231146397,4.12996155,1924.3,1924.1,5.19703]
["bitfinex","ETHUSD",1742231146707,0.13274192,1924.2,1924.1,5.19703]
["bitfinex","ETHUSD",1742231147191,3.0,1924.4,1924.2,5.19691]
["bitfinex","ETHUSD",1742231147397,0.13337606,1924.3,1924.2,5.19691]
["bitfinex","ETHUSD",1742231147608,4.19116155,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1742231147808,0.13311765,1924.4,1924.3,5.19645]
["bitfinex","ETHUSD",1742231147969,0.13311765,1924.4,1924.3,10.26745]
["bitfinex","ETHUSD",1742231148168,3.36186155,1924.4,1924.3,5.071]
["bitfinex","ETHUSD",1742231148368,4.30566716,1924.4,1924.3,5.071]
["bitfinex","ETHUSD",1742231148699,14.00227288,1924.4,1924.3,5.071]
["bitfinex","ETHUSD",1742231148890,8.80585288,1924.4,1924.3,5.071]
["bitfinex","ETHUSD",1742231149090,14.00227288,1924.4,1924.3,5.071]
["bitfinex","ETHUSD",1742231149907,10.94367,1924.3,1924.0,5.071]
["bitfinex","ETHUSD",1742231150069,3.36186155,1924.1,1924.0,5.071]
["bitfinex","ETHUSD",1742231150399,0.1285308,1924.1,1924.0,5.071]
["bitfinex","ETHUSD",1742231150568,3.36186155,1924.2,1924.0,5.071]
["bitfinex","ETHUSD",1742231150770,0.12847575,1924.1,1924.0,5.071]
["bitfinex","ETHUSD",1742231150969,3.36186155,1924.2,1924.0,5.071]
["bitfinex","ETHUSD",1742231151406,0.12847575,1924.1,1924.0,10.26844]
["bitfinex","ETHUSD",1742231151701,3.8154,1924.4,1924.1,5.19711]
["bitfinex","ETHUSD",1742231151911,7.17726155,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742231152110,6.36186155,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742231152311,6.36186155,1924.4,1924.1,5.19716]
["bitfinex","ETHUSD",1742231152478,6.36186155,1924.4,1924.1,10.39418]
["bitfinex","ETHUSD",1742231153113,0.55,1924.3,1924.0,5.071]
["bitfinex","ETHUSD",1742231153410,6.56211,1924.3,1924.0,5.071]
["bitfinex","ETHUSD",1742231153583,1.3654,1924.3,1924.0,5.071]
["bitfinex","ETHUSD",1742231154106,3.36186155,1924.2,1924.0,10.26847]
["bitfinex","ETHUSD",1742231154775,3.36186155,1924.2,1924.0,10.2685]
["bitfinex","ETHUSD",1742231157586,3.36186155,1924.2,1924.0,5.071]
["bitfinex","ETHUSD",1742231157908,9.55125671,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742231158126,9.55125671,1924.2,1923.9,5.07]
["bitfinex","ETHUSD",1742231158308,9.10936155,1924.0,1923.9,5.07]
["bitfinex","ETHUSD",1742231158497,9.93486155,1924.0,1923.9,5.07]
["bitfinex","ETHUSD",1742231158705,12.93486155,1924.0,1923.9,5.07]
["bitfinex","ETHUSD",1742231158907,14.78685154,1924.0,1923.9,5.07]
["bitfinex","ETHUSD",1742231159286,14.78685154,1924.0,1923.5,5.19866]
["bitfinex","ETHUSD",1742231159485,3.36186155,1923.8,1923.6,5.07]
["bitfinex","ETHUSD",1742231159679,5.19831,1923.7,1923.6,5.07]
["bitfinex","ETHUSD",1742231159986,5.19872,1923.6,1923.5,5.07]
["bitfinex","ETHUSD",1742231160186,8.56058155,1923.6,1923.5,5.07]
["bitfinex","ETHUSD",1742231160385,3.36186155,1923.6,1923.5,5.07]
["bitfinex","ETHUSD",1742231161191,3.7966,1923.7,1923.5,5.07]
["bitfinex","ETHUSD",1742231161589,0.12442122,1923.6,1923.5,5.07]
["bitfinex","ETHUSD",1742231161788,0.12442122,1923.6,1923.5,10.26885]
["bitfinex","ETHUSD",1742231162117,0.12442122,1923.6,1923.5,11.81563]
["bitfinex","ETHUSD",1742231162296,3.48628277,1923.6,1923.5,5.07]
["bitfinex","ETHUSD",1742231163015,3.48628277,1923.6,1923.5,10.26885]
["bitfinex","ETHUSD",1742231163215,0.12442122,1923.6,1923.5,10.26885]
["bitfinex","ETHUSD",1742231163416,0.12442122,1923.6,1923.5,11.05395]
["bitfinex","ETHUSD",1742231163615,4.13816155,1924.2,1923.9,5.19755]
["bitfinex","ETHUSD",1742231163826,0.12453407,1924.1,1924.0,5.19748]
["bitfinex","ETHUSD",1742231163985,13.75551155,1924.3,1923.9,10.26755]
["bitfinex","ETHUSD",1742231164187,8.55858155,1924.3,1923.9,15.46522]
["bitfinex","ETHUSD",1742231164385,3.12467781,1924.2,1923.9,15.46522]
["bitfinex","ETHUSD",1742231164601,0.12467781,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1742231164795,0.12467781,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742231165103,3.36186155,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742231165307,0.12489275,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742231166395,0.12489275,1924.2,1924.1,6.02669854]
["bitfinex","ETHUSD",1742231166591,8.55724155,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742231166795,0.12061526,1924.7,1924.4,10.26625]
["bitfinex","ETHUSD",1742231166990,0.12061526,1924.7,1924.5,5.19601]
["bitfinex","ETHUSD",1742231167226,0.12061526,1924.7,1924.5,10.392]
["bitfinex","ETHUSD",1742231167532,0.12061526,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742231167893,0.12061526,1924.7,1924.6,6.317017]
["bitfinex","ETHUSD",1742231168089,0.01,1924.9,1924.6,6.317017]
["bitfinex","ETHUSD",1742231168090,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231168401,0.01,1924.9,1924.8,10.26534]
["bitfinex","ETHUSD",1742231170683,0.01,1924.9,1924.8,5.07]
["bitfinex","ETHUSD",1742231170883,3.37186155,1924.9,1924.8,5.069]
["bitfinex","ETHUSD",1742231171817,8.56693155,1924.9,1924.8,5.069]
["bitfinex","ETHUSD",1742231172016,9.43505298,1924.9,1924.8,5.069]
["bitfinex","ETHUSD",1742231172224,4.23998298,1924.9,1924.8,5.069]
["bitfinex","ETHUSD",1742231172424,9.43505298,1924.9,1924.8,5.069]
["bitfinex","ETHUSD",1742231172737,5.95728,1924.6,1924.3,5.068]
["bitfinex","ETHUSD",1742231172928,3.36186155,1924.5,1924.3,5.068]
["bitfinex","ETHUSD",1742231173219,3.7551,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1742231173517,6.92186155,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1742231173690,6.92186155,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742231173890,12.11707155,1924.9,1924.5,5.19602]
["bitfinex","ETHUSD",1742231174091,5.19535,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742231174292,13.93512798,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1742231174620,10.38512798,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742231174791,3.37186155,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742231174993,3.37186155,1924.9,1924.7,5.19537]
["bitfinex","ETHUSD",1742231174994,0.01,1924.9,1924.7,5.19537]
["bitfinex","ETHUSD",1742231175508,0.01,1924.9,1924.7,10.26337]
["bitfinex","ETHUSD",1742231176423,0.01,1924.9,1924.7,5.068]
["bitfinex","ETHUSD",1742231176586,3.48368338,1924.8,1924.5,5.19607]
["bitfinex","ETHUSD",1742231176814,3.48368338,1924.8,1924.6,5.068]
["bitfinex","ETHUSD",1742231177487,4.29858338,1924.8,1924.6,5.068]
["bitfinex","ETHUSD",1742231177693,9.49403338,1924.8,1924.6,5.068]
["bitfinex","ETHUSD",1742231177891,10.96395472,1924.8,1924.4,5.068]
["bitfinex","ETHUSD",1742231178093,5.76850472,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742231178293,3.0,1924.5,1923.9,2.398302]
["bitfinex","ETHUSD",1742231178502,3.36186155,1924.3,1924.0,10.26546]
["bitfinex","ETHUSD",1742231178730,3.36186155,1924.3,1924.0,10.26535]
["bitfinex","ETHUSD",1742231178911,0.12140018,1924.2,1924.0,10.26535]
["bitfinex","ETHUSD",1742231179091,0.12140018,1924.2,1924.0,5.068]
["bitfinex","ETHUSD",1742231179529,0.12140018,1924.2,1924.0,10.26549]
["bitfinex","ETHUSD",1742231180722,0.12140018,1924.2,1924.0,10.2655]
["bitfinex","ETHUSD",1742231181026,0.12140018,1924.2,1924.0,10.2653]
["bitfinex","ETHUSD",1742231181391,0.12140018,1924.2,1924.1,5.99353]
["bitfinex","ETHUSD",1742231181743,3.37186155,1924.9,1924.6,5.19568]
["bitfinex","ETHUSD",1742231181896,3.37186155,1924.9,1924.6,10.26368]
["bitfinex","ETHUSD",1742231182101,0.11267109,1924.8,1924.6,10.26368]
["bitfinex","ETHUSD",1742231182394,3.37186155,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742231182600,0.11270413,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742231182809,3.37186155,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742231182996,0.11270413,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742231183193,3.37186155,1924.9,1924.6,10.26368]
["bitfinex","ETHUSD",1742231183423,0.11260503,1924.8,1924.6,10.26368]
["bitfinex","ETHUSD",1742231183628,3.37186155,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231183832,3.48437897,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231184033,0.12251742,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231184830,0.12251742,1924.9,1924.8,5.96454]
["bitfinex","ETHUSD",1742231186129,0.01,1924.9,1924.8,5.96454]
["bitfinex","ETHUSD",1742231186441,0.11874333,1924.9,1924.8,7.080528]
["bitfinex","ETHUSD",1742231187014,0.11874333,1924.9,1924.8,12.148528]
["bitfinex","ETHUSD",1742231188543,0.11874333,1924.9,1924.8,1.115988]
["bitfinex","ETHUSD",1742231188746,0.11874333,1924.9,1924.8,5.067]
["bitfinex","ETHUSD",1742231190545,5.19537,1924.8,1924.4,5.98364]
["bitfinex","ETHUSD",1742231190756,4.11846155,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1742231191065,4.22776003,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742231191244,0.10929848,1924.7,1924.5,5.19595]
["bitfinex","ETHUSD",1742231191571,0.10929848,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742231191729,0.10929848,1924.7,1924.5,5.19595]
["bitfinex","ETHUSD",1742231192157,0.10929848,1924.7,1924.4,5.19622]
["bitfinex","ETHUSD",1742231192451,0.10929848,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742231192744,0.10929848,1924.7,1924.6,6.00458]
["bitfinex","ETHUSD",1742231193118,0.10929848,1924.7,1924.6,7.124632]
["bitfinex","ETHUSD",1742231193322,3.36186155,1924.8,1924.4,11.20137]
["bitfinex","ETHUSD",1742231193546,0.10895616,1924.7,1924.5,5.19611]
["bitfinex","ETHUSD",1742231193849,0.10895616,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1742231193850,0.93765616,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1742231194052,0.93765616,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742231194346,0.10895616,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742231194655,0.01,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231194824,0.11924855,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742231197422,0.11924855,1924.9,1924.8,5.96944]
["bitfinex","ETHUSD",1742231201746,0.11924855,1924.9,1924.8,11.03544]
["bitfinex","ETHUSD",1742231203969,1e-05,1924.9,1924.8,12.33544]
["bitfinex","ETHUSD",1742231204262,2.7e-06,1925.0,1924.9,6.00727]
["bitfinex","ETHUSD",1742231204422,2.7e-06,1925.0,1924.9,9.36913155]
["bitfinex","ETHUSD",1742231204858,2.7e-06,1925.0,1924.9,9.42105849]
["bitfinex","ETHUSD",1742231205066,4.19306155,1926.0,1925.7,10.38582]
["bitfinex","ETHUSD",1742231205229,0.11059787,1925.9,1925.8,5.19263]
["bitfinex","ETHUSD",1742231207852,0.11069698,1925.9,1925.8,5.19263]
["bitfinex","ETHUSD",1742231208225,3.36186155,1926.1,1925.8,5.19263]
["bitfinex","ETHUSD",1742231208365,5.19345,1925.5,1925.1,5.19433]
["bitfinex","ETHUSD",1742231208571,0.7821,1925.2,1924.8,3.38928216]
["bitfinex","ETHUSD",1742231208741,3.36186155,1925.1,1924.8,11.56018]
["bitfinex","ETHUSD",1742231208946,3.47233735,1925.1,1924.8,11.56018]
["bitfinex","ETHUSD",1742231209166,0.1104758,1925.1,1924.8,11.56018]
["bitfinex","ETHUSD",1742231209548,3.7821,1925.2,1924.9,5.195]
["bitfinex","ETHUSD",1742231209883,3.7821,1925.2,1924.8,6.365]
["bitfinex","ETHUSD",1742231210063,10.49964707,1925.1,1924.8,6.365]
["bitfinex","ETHUSD",1742231210264,10.49962707,1925.1,1924.8,1.3]
["bitfinex","ETHUSD",1742231210431,5.19499,1925.0,1924.8,1.3]
["bitfinex","ETHUSD",1742231210634,9.35597023,1924.9,1924.8,1.3]
["bitfinex","ETHUSD",1742231210879,9.90597023,1924.9,1924.8,1.3]
["bitfinex","ETHUSD",1742231211047,13.69717023,1924.9,1924.8,1.3]
["bitfinex","ETHUSD",1742231212543,14.08477761,1924.9,1924.8,1.3]
["bitfinex","ETHUSD",1742231214788,5.19571,1924.7,1924.3,10.26156]
["bitfinex","ETHUSD",1742231214991,3.0,1924.6,1924.3,10.26156]
["bitfinex","ETHUSD",1742231215287,0.10063619,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742231215448,3.0,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742231215791,0.09665756,1924.7,1924.5,5.19605]
["bitfinex","ETHUSD",1742231216148,0.09665756,1924.7,1924.6,5.96128]
["bitfinex","ETHUSD",1742231216576,0.8288,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742231216747,0.8288,1925.4,1925.1,5.19433]
["bitfinex","ETHUSD",1742231216949,0.09334853,1925.3,1925.1,10.38869]
["bitfinex","ETHUSD",1742231217266,9.02256,1925.4,1925.1,5.19433]
["bitfinex","ETHUSD",1742231217582,0.08971679,1925.3,1925.0,5.19474]
["bitfinex","ETHUSD",1742231217784,5.28372679,1925.3,1924.9,10.26995]
["bitfinex","ETHUSD",1742231217984,5.19435,1925.2,1924.9,5.075]
["bitfinex","ETHUSD",1742231218185,5.28412136,1925.2,1924.9,5.075]
["bitfinex","ETHUSD",1742231218579,5.19459,1925.1,1924.9,5.075]
["bitfinex","ETHUSD",1742231218882,0.0899094,1925.0,1924.9,5.075]
["bitfinex","ETHUSD",1742231219262,0.0899094,1925.0,1924.5,10.911455]
["bitfinex","ETHUSD",1742231219453,3.0,1924.8,1924.6,5.077]
["bitfinex","ETHUSD",1742231219652,0.08957767,1924.7,1924.6,5.077]
["bitfinex","ETHUSD",1742231219963,0.08957767,1924.7,1924.6,10.27288]
["bitfinex","ETHUSD",1742231220294,4.3402,1925.3,1924.6,10.27288]
["bitfinex","ETHUSD",1742231220471,0.09057733,1925.2,1925.0,5.19468]
["bitfinex","ETHUSD",1742231220782,0.09057733,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742231222583,0.09057733,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742231222789,0.91904506,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231222953,9.33634897,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231223154,4.14197897,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231223366,0.09057733,1925.2,1925.0,10.27779]
["bitfinex","ETHUSD",1742231223580,0.09057733,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231223791,5.19414,1925.3,1925.0,5.083]
["bitfinex","ETHUSD",1742231223960,0.08857578,1925.1,1925.0,5.083]
["bitfinex","ETHUSD",1742231224177,3.0,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231224359,0.08860881,1925.1,1925.0,5.083]
["bitfinex","ETHUSD",1742231224669,3.0,1925.2,1925.0,10.2778]
["bitfinex","ETHUSD",1742231224848,0.08860881,1925.1,1925.0,10.2778]
["bitfinex","ETHUSD",1742231225051,3.0,1925.2,1925.0,10.2778]
["bitfinex","ETHUSD",1742231225259,0.08864183,1925.1,1925.0,10.2778]
["bitfinex","ETHUSD",1742231225485,3.0,1925.2,1925.0,10.2778]
["bitfinex","ETHUSD",1742231225690,0.08864183,1925.1,1925.0,10.2778]
["bitfinex","ETHUSD",1742231225889,3.0,1925.2,1925.0,10.2778]
["bitfinex","ETHUSD",1742231226086,0.08864183,1925.1,1925.0,5.083]
["bitfinex","ETHUSD",1742231226303,3.0,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231226590,0.08864183,1925.1,1925.0,5.083]
["bitfinex","ETHUSD",1742231226884,0.819402,1925.2,1925.0,5.083]
["bitfinex","ETHUSD",1742231227107,8.19402,1925.3,1925.0,5.083]
["bitfinex","ETHUSD",1742231227108,0.08864183,1925.1,1925.0,5.083]
["bitfinex","ETHUSD",1742231227403,8.19402,1925.3,1924.9,5.19488]
["bitfinex","ETHUSD",1742231227567,0.08864183,1925.1,1924.7,5.99583]
["bitfinex","ETHUSD",1742231227768,6.01301,1925.0,1924.8,5.077]
["bitfinex","ETHUSD",1742231228011,0.90672588,1925.0,1924.8,5.077]
["bitfinex","ETHUSD",1742231228611,0.90672588,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1742231228815,0.08852588,1925.0,1924.8,5.19529]
["bitfinex","ETHUSD",1742231228996,0.08852588,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231229199,3.7943,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742231229404,0.08795832,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231229616,3.7943,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742231229915,4.60140164,1925.4,1925.0,5.19464]
["bitfinex","ETHUSD",1742231229916,8.7438,1925.4,1925.0,5.19464]
["bitfinex","ETHUSD",1742231230121,0.08752348,1925.3,1925.1,5.081]
["bitfinex","ETHUSD",1742231230280,10.73954,1925.4,1925.1,5.081]
["bitfinex","ETHUSD",1742231230480,0.0875565,1925.3,1925.1,10.27542]
["bitfinex","ETHUSD",1742231230685,3.55,1925.4,1925.1,10.27551]
["bitfinex","ETHUSD",1742231230896,0.08741294,1925.2,1925.1,10.27551]
["bitfinex","ETHUSD",1742231231091,8.74375,1925.4,1925.1,5.081]
["bitfinex","ETHUSD",1742231231308,0.0875565,1925.3,1925.1,10.2753]
["bitfinex","ETHUSD",1742231231601,3.0,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742231231815,3.0,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231232020,17.176,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1742231232174,4.83630164,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742231232376,3.0,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742231232617,3.0,1925.7,1925.4,5.1937]
["bitfinex","ETHUSD",1742231233410,3.0,1925.7,1925.4,5.19354]
["bitfinex","ETHUSD",1742231233597,0.831,1926.0,1925.7,5.19272]
["bitfinex","ETHUSD",1742231233800,15.26591164,1926.2,1925.8,5.19255]
["bitfinex","ETHUSD",1742231233978,4.52659116,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742231234309,0.831,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1742231234518,9.24249164,1926.4,1926.0,5.192]
["bitfinex","ETHUSD",1742231234816,6.02205,1926.4,1926.0,5.19193]
["bitfinex","ETHUSD",1742231235110,6.02205,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1742231235111,8.19139,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742231235317,11.21023,1926.7,1926.0,5.1921]
["bitfinex","ETHUSD",1742231235318,5.19076,1926.5,1926.1,0.7885]
["bitfinex","ETHUSD",1742231235609,5.19076,1926.5,1926.1,5.19172]
["bitfinex","ETHUSD",1742231235809,3.0,1926.4,1926.1,10.38339]
["bitfinex","ETHUSD",1742231236113,9.24209164,1926.6,1926.2,5.19151]
["bitfinex","ETHUSD",1742231236319,3.0,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742231236493,6.11510916,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742231236816,3.0868374,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742231237004,3.0868374,1926.4,1925.9,11.06382]
["bitfinex","ETHUSD",1742231237005,9.32939904,1926.4,1925.9,11.06382]
["bitfinex","ETHUSD",1742231237311,9.32939904,1926.4,1925.9,5.083]
["bitfinex","ETHUSD",1742231237312,5.19195,1926.1,1925.9,5.083]
["bitfinex","ETHUSD",1742231237515,5.27845767,1926.0,1925.8,5.085]
["bitfinex","ETHUSD",1742231238244,5.19237,1925.9,1925.8,5.085]
["bitfinex","ETHUSD",1742231238421,8.19237,1925.9,1925.8,5.085]
["bitfinex","ETHUSD",1742231238603,8.27857848,1925.9,1925.8,5.085]
["bitfinex","ETHUSD",1742231238787,5.99235,1925.8,1925.6,5.092]
["bitfinex","ETHUSD",1742231238988,5.19291,1925.7,1925.6,5.092]
["bitfinex","ETHUSD",1742231239182,5.27916158,1925.7,1925.6,5.092]
["bitfinex","ETHUSD",1742231239413,0.08625158,1925.7,1925.6,5.092]
["bitfinex","ETHUSD",1742231239931,8.27916158,1925.7,1925.6,5.092]
["bitfinex","ETHUSD",1742231241320,5.19329,1925.6,1925.2,6.00544]
["bitfinex","ETHUSD",1742231241525,9.3274651,1925.5,1925.1,10.28237]
["bitfinex","ETHUSD",1742231241688,9.3274651,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742231241891,5.27606346,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742231242122,0.08248346,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742231242321,0.08248346,1925.5,1925.3,5.19386]
["bitfinex","ETHUSD",1742231243094,0.08248346,1925.5,1925.3,5.19384]
["bitfinex","ETHUSD",1742231243294,0.08248346,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231244102,6.01393,1926.1,1925.6,5.19305]
["bitfinex","ETHUSD",1742231244423,0.08218093,1926.0,1925.9,5.19236]
["bitfinex","ETHUSD",1742231244623,0.08218093,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1742231244824,8.192,1926.1,1925.7,11.03719]
["bitfinex","ETHUSD",1742231245018,0.08169688,1925.9,1925.7,5.091]
["bitfinex","ETHUSD",1742231245221,5.19247,1925.9,1925.6,5.094]
["bitfinex","ETHUSD",1742231245422,0.08175139,1925.8,1925.6,5.094]
["bitfinex","ETHUSD",1742231246126,5.19291,1925.7,1925.6,5.094]
["bitfinex","ETHUSD",1742231246333,0.08177353,1925.7,1925.4,5.19368]
["bitfinex","ETHUSD",1742231247243,0.08177353,1925.7,1925.5,5.19329]
["bitfinex","ETHUSD",1742231248096,0.08177353,1925.7,1925.5,5.19325]
["bitfinex","ETHUSD",1742231249330,0.08177353,1925.7,1925.5,5.091]
["bitfinex","ETHUSD",1742231249727,0.08177353,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742231250724,6.02,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742231250920,0.07332589,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1742231251334,0.07332589,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742231251527,0.07332589,1925.9,1925.6,6.740897]
["bitfinex","ETHUSD",1742231251728,0.07332589,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742231252130,9.31712753,1925.9,1925.5,10.28444]
["bitfinex","ETHUSD",1742231252536,14.50973753,1925.9,1925.5,10.28444]
["bitfinex","ETHUSD",1742231252733,5.19266,1925.8,1925.4,5.19364]
["bitfinex","ETHUSD",1742231252954,0.07318773,1925.7,1925.4,10.28164]
["bitfinex","ETHUSD",1742231253253,0.07318773,1925.7,1925.4,11.908561]
["bitfinex","ETHUSD",1742231253547,0.07318773,1925.7,1925.4,17.102071]
["bitfinex","ETHUSD",1742231253754,0.07318773,1925.7,1925.5,5.19345]
["bitfinex","ETHUSD",1742231253961,0.07318773,1925.7,1925.4,11.908431]
["bitfinex","ETHUSD",1742231254151,5.74284,1925.8,1925.4,11.908431]
["bitfinex","ETHUSD",1742231254453,0.07306055,1925.6,1925.4,11.908431]
["bitfinex","ETHUSD",1742231254745,0.07291704,1925.5,1925.4,10.28172]
["bitfinex","ETHUSD",1742231255269,6.56203,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742231255428,1.3696,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1742231255629,5.74277,1925.8,1925.4,10.28158]
["bitfinex","ETHUSD",1742231256149,5.74277,1925.8,1925.4,17.102054]
["bitfinex","ETHUSD",1742231256342,0.55,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742231256733,10.80612164,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742231257058,5.19266,1925.8,1925.4,15.47518]
["bitfinex","ETHUSD",1742231257354,5.19266,1925.8,1925.4,10.28157]
["bitfinex","ETHUSD",1742231257555,5.19266,1925.8,1925.4,10.28153]
["bitfinex","ETHUSD",1742231257943,5.19266,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1742231258251,8.19232,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1742231258961,8.19231,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1742231259860,8.80101,1926.0,1925.6,5.19316]
["bitfinex","ETHUSD",1742231261364,3.6087,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1742231261562,17.174,1926.4,1926.0,5.19191]
["bitfinex","ETHUSD",1742231261563,28.99382,1926.4,1926.0,5.19191]
["bitfinex","ETHUSD",1742231261764,23.8027,1926.4,1926.1,5.19163]
["bitfinex","ETHUSD",1742231261949,23.8027,1926.4,1926.0,5.19184]
["bitfinex","ETHUSD",1742231262155,23.8027,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1742231262468,4.05140164,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742231262639,8.19119,1926.4,1925.9,10.2633]
["bitfinex","ETHUSD",1742231262838,9.24282164,1926.3,1925.9,10.2633]
["bitfinex","ETHUSD",1742231263041,5.80028,1926.2,1925.9,5.071]
["bitfinex","ETHUSD",1742231263338,3.32191761,1926.1,1925.8,10.26649]
["bitfinex","ETHUSD",1742231263559,3.32191761,1926.1,1925.9,5.19232]
["bitfinex","ETHUSD",1742231263870,2.82190761,1926.1,1925.9,5.19232]
["bitfinex","ETHUSD",1742231264364,3.0,1926.2,1925.9,5.19217]
["bitfinex","ETHUSD",1742231264666,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742231266153,3.32191761,1926.1,1925.9,5.1923]
["bitfinex","ETHUSD",1742231266659,0.06003979,1926.0,1925.9,5.1923]
["bitfinex","ETHUSD",1742231267441,5.19136,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742231267642,0.05769601,1926.0,1925.8,10.26662]
["bitfinex","ETHUSD",1742231267870,3.32191761,1926.1,1925.8,15.45908]
["bitfinex","ETHUSD",1742231268039,0.05755257,1925.9,1925.8,15.45908]
["bitfinex","ETHUSD",1742231268240,3.32191761,1926.1,1925.8,11.83218412]
["bitfinex","ETHUSD",1742231268456,0.05755257,1925.9,1925.8,15.45892]
["bitfinex","ETHUSD",1742231268659,3.32191761,1926.1,1925.8,10.26646]
["bitfinex","ETHUSD",1742231268855,0.05755257,1925.9,1925.8,10.26646]
["bitfinex","ETHUSD",1742231269090,3.32191761,1926.1,1925.9,5.19214]
["bitfinex","ETHUSD",1742231269255,3.32191761,1926.1,1925.8,10.26663]
["bitfinex","ETHUSD",1742231269659,3.32191761,1926.1,1925.8,15.45908]
["bitfinex","ETHUSD",1742231269988,3.32191761,1926.1,1925.9,5.19236]
["bitfinex","ETHUSD",1742231270195,3.32191761,1926.1,1925.8,10.26656]
["bitfinex","ETHUSD",1742231270495,3.32191761,1926.1,1925.9,5.19222]
["bitfinex","ETHUSD",1742231271061,3.32191761,1926.1,1925.9,5.19227]
["bitfinex","ETHUSD",1742231271493,3.32191761,1926.1,1925.9,10.38453]
["bitfinex","ETHUSD",1742231271698,3.32191761,1926.1,1925.9,5.19226]
["bitfinex","ETHUSD",1742231272597,3.32191761,1926.1,1925.9,10.38445]
["bitfinex","ETHUSD",1742231272784,3.32191761,1926.1,1925.9,5.19219]
["bitfinex","ETHUSD",1742231274189,3.32191761,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742231274396,3.32191761,1926.1,1925.9,5.19219]
["bitfinex","ETHUSD",1742231275397,3.0,1926.2,1925.9,10.38442]
["bitfinex","ETHUSD",1742231275568,3.0,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742231275770,3.0,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742231276401,3.0,1926.2,1925.9,10.38449]
["bitfinex","ETHUSD",1742231277014,3.0,1926.2,1925.9,5.19221]
["bitfinex","ETHUSD",1742231277382,3.0,1926.2,1925.9,10.38449]
["bitfinex","ETHUSD",1742231277718,3.0,1926.2,1925.9,10.38446]
["bitfinex","ETHUSD",1742231277919,3.0,1926.2,1926.0,10.38382]
["bitfinex","ETHUSD",1742231278091,3.6087,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1742231278416,3.0,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1742231279190,3.0,1926.2,1926.0,5.19195]
["bitfinex","ETHUSD",1742231279715,3.0,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742231280884,3.0,1926.2,1925.8,15.45914]
["bitfinex","ETHUSD",1742231281085,3.32191761,1926.1,1925.8,10.38499]
["bitfinex","ETHUSD",1742231281284,3.0,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1742231282192,0.6087,1926.4,1925.7,5.8753]
["bitfinex","ETHUSD",1742231282392,3.0,1926.4,1926.2,5.19142]
["bitfinex","ETHUSD",1742231283018,3.0,1926.4,1926.1,15.44745]
["bitfinex","ETHUSD",1742231283316,3.0,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742231283526,3.0,1926.4,1926.2,10.38299]
["bitfinex","ETHUSD",1742231283710,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742231284923,3.0,1926.4,1926.2,5.19147]
["bitfinex","ETHUSD",1742231285133,3.0,1926.4,1926.1,15.44753]
["bitfinex","ETHUSD",1742231285712,3.0,1926.4,1926.1,10.25573]
["bitfinex","ETHUSD",1742231286029,3.0,1926.4,1926.1,15.4474]
["bitfinex","ETHUSD",1742231286833,3.0,1926.4,1926.2,5.19154]
["bitfinex","ETHUSD",1742231287962,3.0,1926.4,1926.1,10.25567]
["bitfinex","ETHUSD",1742231288152,3.0,1926.4,1926.1,15.44734]
["bitfinex","ETHUSD",1742231288632,3.93061761,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1742231288846,9.12191761,1926.3,1926.0,10.25496]
["bitfinex","ETHUSD",1742231289007,3.32191761,1926.1,1925.9,10.38456]
["bitfinex","ETHUSD",1742231289199,9.12194761,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742231289403,0.91219476,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742231289625,9.12194761,1926.3,1925.9,5.063]
["bitfinex","ETHUSD",1742231289835,5.19166,1926.2,1925.9,5.063]
["bitfinex","ETHUSD",1742231290638,5.19187,1926.1,1925.9,5.063]
["bitfinex","ETHUSD",1742231290807,5.19166,1926.2,1925.9,5.063]
["bitfinex","ETHUSD",1742231291014,14.31344761,1926.3,1925.9,10.25515]
["bitfinex","ETHUSD",1742231291215,9.12195761,1926.3,1925.9,10.25515]
["bitfinex","ETHUSD",1742231291416,9.12195761,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742231291611,5.19117,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1742231291932,3.0,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1742231292137,5.80028,1926.2,1925.9,5.063]
["bitfinex","ETHUSD",1742231292335,0.6087,1926.2,1925.9,10.25526]
["bitfinex","ETHUSD",1742231293137,5.80036,1926.2,1925.9,5.063]
["bitfinex","ETHUSD",1742231293343,8.51381761,1926.1,1925.8,5.063]
["bitfinex","ETHUSD",1742231293516,3.32191761,1925.9,1925.6,10.25615]
["bitfinex","ETHUSD",1742231293713,3.93061761,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1742231294218,9.12300761,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1742231294418,9.12300761,1925.9,1925.5,16.22093]
["bitfinex","ETHUSD",1742231294948,9.12300761,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742231295121,9.12300761,1925.9,1925.5,11.02749]
["bitfinex","ETHUSD",1742231295324,9.12300761,1925.9,1925.5,10.25629]
["bitfinex","ETHUSD",1742231295642,9.12300761,1925.9,1925.5,5.19329]
["bitfinex","ETHUSD",1742231295845,8.51499761,1925.7,1925.3,5.95173]
["bitfinex","ETHUSD",1742231296051,3.32191761,1925.5,1925.2,5.19413]
["bitfinex","ETHUSD",1742231296351,5.80203,1925.6,1925.2,5.19413]
["bitfinex","ETHUSD",1742231296651,5.19374,1925.4,1925.1,5.063]
["bitfinex","ETHUSD",1742231296839,0.6087,1925.6,1925.1,10.25746]
["bitfinex","ETHUSD",1742231297028,3.0,1925.5,1925.2,5.19416]
["bitfinex","ETHUSD",1742231297226,0.6087,1925.6,1925.1,5.063]
["bitfinex","ETHUSD",1742231297429,3.6087,1925.6,1925.1,5.063]
["bitfinex","ETHUSD",1742231297623,5.19357,1925.5,1925.1,10.25728]
["bitfinex","ETHUSD",1742231297840,8.51548761,1925.5,1925.1,10.25728]
["bitfinex","ETHUSD",1742231298227,13.70915761,1925.5,1925.1,10.25728]
["bitfinex","ETHUSD",1742231298440,0.6087,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742231298856,3.32191761,1925.3,1925.0,5.19467]
["bitfinex","ETHUSD",1742231299465,8.51604761,1925.3,1924.9,5.19501]
["bitfinex","ETHUSD",1742231299979,13.71030761,1925.3,1924.9,5.19501]
["bitfinex","ETHUSD",1742231300168,8.51604761,1925.3,1924.9,10.25901]
["bitfinex","ETHUSD",1742231300486,5.19184,1926.1,1924.9,10.25901]
["bitfinex","ETHUSD",1742231300487,6.6287,1925.8,1925.0,6.06321797]
["bitfinex","ETHUSD",1742231300644,3.0,1925.7,1925.4,5.19351]
["bitfinex","ETHUSD",1742231300970,9.95061761,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1742231301189,6.02,1925.8,1925.5,5.19328]
["bitfinex","ETHUSD",1742231301483,3.0,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742231302583,3.0,1925.8,1925.6,5.19297]
["bitfinex","ETHUSD",1742231303174,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742231303377,3.0,1925.8,1925.6,5.19312]
["bitfinex","ETHUSD",1742231304278,3.0,1925.8,1925.6,10.38615]
["bitfinex","ETHUSD",1742231304482,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742231305084,3.0,1925.8,1925.6,6.3653478]
["bitfinex","ETHUSD",1742231305275,3.0,1925.8,1925.5,5.712768]
["bitfinex","ETHUSD",1742231305575,3.0,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742231305879,3.0,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742231306255,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742231306853,6.32191761,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742231307284,6.32191761,1925.9,1925.6,6.00634]
["bitfinex","ETHUSD",1742231307884,6.32191761,1925.9,1925.6,5.19314]
["bitfinex","ETHUSD",1742231310657,6.32191761,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1742231310658,11.51440761,1925.9,1925.5,5.19333]
["bitfinex","ETHUSD",1742231311880,6.32191761,1925.9,1925.5,0.81460475]
["bitfinex","ETHUSD",1742231312080,11.51434761,1925.9,1925.5,6.00804475]
["bitfinex","ETHUSD",1742231312389,11.51434761,1925.9,1925.5,5.19344]
["bitfinex","ETHUSD",1742231313394,5.19266,1925.8,1925.4,11.0483]
["bitfinex","ETHUSD",1742231313561,5.80136,1925.8,1925.4,10.2577]
["bitfinex","ETHUSD",1742231313993,5.80136,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1742231314291,3.32191761,1925.7,1925.3,10.25798]
["bitfinex","ETHUSD",1742231314494,5.19335,1925.6,1925.2,10.2582]
["bitfinex","ETHUSD",1742231315055,5.19335,1925.6,1925.2,5.1942]
["bitfinex","ETHUSD",1742231315262,9.12416761,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742231315591,9.12416761,1925.5,1925.1,10.25849]
["bitfinex","ETHUSD",1742231316179,0.6087,1925.5,1925.3,0.48408203]
["bitfinex","ETHUSD",1742231316488,3.32191761,1925.6,1925.3,5.67798203]
["bitfinex","ETHUSD",1742231317077,8.51509761,1925.6,1925.3,5.67798203]
["bitfinex","ETHUSD",1742231317587,8.51509761,1925.6,1925.4,0.48408203]
["bitfinex","ETHUSD",1742231318463,3.32191761,1925.6,1925.4,0.48408203]
["bitfinex","ETHUSD",1742231319196,11.51513761,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231319359,13.88805515,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231319788,14.49675515,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231320009,17.81867276,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231320205,14.49675515,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231320904,13.94675515,1925.6,1925.2,0.48408203]
["bitfinex","ETHUSD",1742231321122,6.93061761,1925.6,1925.2,5.67834203]
["bitfinex","ETHUSD",1742231321421,6.32191761,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1742231321696,6.32191761,1925.6,1925.3,5.19381]
["bitfinex","ETHUSD",1742231321891,6.32191761,1925.6,1925.4,5.19355]
["bitfinex","ETHUSD",1742231322100,3.32191761,1925.6,1925.3,5.19387]
["bitfinex","ETHUSD",1742231322280,3.32191761,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1742231322481,3.32191761,1925.6,1925.3,5.7615882]
["bitfinex","ETHUSD",1742231322690,8.51512761,1925.6,1925.3,5.1938]
["bitfinex","ETHUSD",1742231322891,8.51512761,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231323776,3.32191761,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231324002,12.06509761,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231324306,18.08509761,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231324605,20.47378237,1925.6,1925.5,0.48408203]
["bitfinex","ETHUSD",1742231326006,20.47378237,1925.6,1925.1,5.95872]
["bitfinex","ETHUSD",1742231326007,5.19364,1925.5,1925.1,5.95872]
["bitfinex","ETHUSD",1742231326803,5.19364,1925.5,1925.1,5.19442]
["bitfinex","ETHUSD",1742231327006,3.32191761,1925.4,1925.1,5.19442]
["bitfinex","ETHUSD",1742231327200,0.6087,1925.3,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231327788,10.26515176,1925.3,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231328779,10.65266483,1925.3,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231329709,3.0,1925.3,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231330607,8.51568761,1925.4,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231330983,3.32191761,1925.4,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231331215,8.51568761,1925.4,1925.2,0.48475118]
["bitfinex","ETHUSD",1742231331714,6.32191761,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231332091,12.72804637,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231338398,9.72804637,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231339244,4.53432637,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231339399,8.51563761,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231339601,9.06563761,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231340038,9.67433761,1925.4,1925.3,0.48475118]
["bitfinex","ETHUSD",1742231341849,5.19508,1924.9,1924.5,5.19603]
["bitfinex","ETHUSD",1742231342154,9.03686561,1924.8,1924.4,5.9614]
["bitfinex","ETHUSD",1742231342304,8.51735761,1924.8,1924.4,5.9614]
["bitfinex","ETHUSD",1742231342720,3.32191761,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742231343211,3.32191761,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1742231343404,3.32191761,1924.8,1924.4,0.7651]
["bitfinex","ETHUSD",1742231343623,0.39893782,1924.9,1924.3,5.065]
["bitfinex","ETHUSD",1742231343624,8.51788761,1924.6,1924.3,5.065]
["bitfinex","ETHUSD",1742231343829,3.32191761,1924.6,1924.3,10.26164]
["bitfinex","ETHUSD",1742231344029,3.87191761,1924.8,1924.3,5.065]
["bitfinex","ETHUSD",1742231344339,14.26304761,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742231344555,9.06746761,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742231344736,9.97421437,1924.8,1924.3,10.26151]
["bitfinex","ETHUSD",1742231344941,3.32191761,1924.6,1924.3,5.19651]
["bitfinex","ETHUSD",1742231345141,8.51782761,1924.6,1924.3,5.19651]
["bitfinex","ETHUSD",1742231345327,8.51782761,1924.6,1924.3,10.26151]
["bitfinex","ETHUSD",1742231345525,8.51782761,1924.6,1924.3,5.065]
["bitfinex","ETHUSD",1742231345731,10.2769508,1924.6,1924.3,5.065]
["bitfinex","ETHUSD",1742231345929,10.2769508,1924.6,1924.2,5.95156]
["bitfinex","ETHUSD",1742231346141,5.0810408,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742231346348,3.32191761,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1742231346958,7.22866437,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742231347156,6.32191761,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1742231347458,6.32191761,1924.8,1924.5,5.97217]
["bitfinex","ETHUSD",1742231347656,3.0,1924.8,1924.6,5.19578]
["bitfinex","ETHUSD",1742231347868,3.0,1924.8,1924.5,5.97217]
["bitfinex","ETHUSD",1742231348357,3.0,1924.8,1924.5,11.16821]
["bitfinex","ETHUSD",1742231348523,3.0,1924.8,1924.5,12.791431]
["bitfinex","ETHUSD",1742231349157,3.0,1924.8,1924.5,7.595391]
["bitfinex","ETHUSD",1742231349328,8.1955,1924.8,1924.5,0.7761]
["bitfinex","ETHUSD",1742231349929,3.32191761,1924.7,1924.5,0.7761]
["bitfinex","ETHUSD",1742231350479,3.32191761,1924.7,1924.5,5.97212]
["bitfinex","ETHUSD",1742231351350,6.32191761,1924.8,1924.5,11.16816]
["bitfinex","ETHUSD",1742231351549,6.32191761,1924.8,1924.5,5.97212]
["bitfinex","ETHUSD",1742231352347,11.51727761,1924.8,1924.5,0.7761]
["bitfinex","ETHUSD",1742231354167,3.0,1924.8,1924.5,2.399474]
["bitfinex","ETHUSD",1742231354400,0.38191189,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742231354670,11.51678761,1925.0,1924.7,5.19557]
["bitfinex","ETHUSD",1742231354846,11.51678761,1925.0,1924.6,10.39153]
["bitfinex","ETHUSD",1742231355249,11.51678761,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742231355475,6.32191761,1925.0,1924.6,5.19577]
["bitfinex","ETHUSD",1742231355767,11.51681761,1925.0,1924.6,10.988677]
["bitfinex","ETHUSD",1742231355984,11.90667604,1925.0,1924.6,0.597187]
["bitfinex","ETHUSD",1742231356132,9.12613761,1924.8,1924.4,5.19639]
["bitfinex","ETHUSD",1742231356333,3.32191761,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1742231356534,8.51783761,1924.6,1924.2,5.19681]
["bitfinex","ETHUSD",1742231356729,3.0,1924.5,1924.2,5.19681]
["bitfinex","ETHUSD",1742231356934,3.32191761,1924.4,1924.2,5.19681]
["bitfinex","ETHUSD",1742231357133,3.32191761,1924.4,1924.2,5.19679]
["bitfinex","ETHUSD",1742231357373,3.0,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742231357541,3.0,1924.7,1924.5,5.98506]
["bitfinex","ETHUSD",1742231357746,3.0,1924.7,1924.5,0.789]
["bitfinex","ETHUSD",1742231357947,3.0,1924.7,1924.5,5.98495]
["bitfinex","ETHUSD",1742231358133,6.02,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742231358336,8.51657761,1925.1,1924.7,5.715088]
["bitfinex","ETHUSD",1742231358549,8.51657761,1925.1,1924.7,5.19543]
["bitfinex","ETHUSD",1742231358754,3.32191761,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1742231358962,3.32191761,1924.9,1924.6,5.19563]
["bitfinex","ETHUSD",1742231359287,3.32191761,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742231360196,3.32191761,1924.7,1924.5,5.066]
["bitfinex","ETHUSD",1742231360397,6.32191761,1924.7,1924.5,5.066]
["bitfinex","ETHUSD",1742231360888,3.0,1924.6,1924.5,5.066]
["bitfinex","ETHUSD",1742231361083,3.0,1924.6,1924.3,11.19034]
["bitfinex","ETHUSD",1742231361251,3.0,1924.6,1924.3,16.25634]
["bitfinex","ETHUSD",1742231361454,3.0,1924.6,1924.4,5.19631]
["bitfinex","ETHUSD",1742231361697,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742231361902,3.0,1924.6,1924.5,5.19601]
["bitfinex","ETHUSD",1742231362594,3.0,1924.8,1924.5,5.19601]
["bitfinex","ETHUSD",1742231362957,3.0,1924.6,1924.5,5.19601]
["bitfinex","ETHUSD",1742231363183,3.0,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742231364592,3.0,1924.6,1924.3,11.05969]
["bitfinex","ETHUSD",1742231364799,3.0,1924.6,1924.3,16.25627]
["bitfinex","ETHUSD",1742231364994,3.0,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1742231366875,3.0,1924.6,1924.3,5.99378]
["bitfinex","ETHUSD",1742231367072,5.19671,1924.3,1924.0,5.19738]
["bitfinex","ETHUSD",1742231367293,3.32191761,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1742231367467,8.51834761,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1742231367671,3.0,1924.3,1924.1,5.19713]
["bitfinex","ETHUSD",1742231368096,3.0,1924.3,1924.0,5.19744]
["bitfinex","ETHUSD",1742231368301,3.0,1924.3,1924.1,5.19722]
["bitfinex","ETHUSD",1742231370489,3.0,1924.3,1923.9,5.8659]
["bitfinex","ETHUSD",1742231370683,3.0,1924.5,1924.3,5.19668]
["bitfinex","ETHUSD",1742231370887,3.0,1924.5,1924.3,10.39319]
["bitfinex","ETHUSD",1742231371098,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742231371710,5.80409,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742231371711,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742231371901,3.0,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1742231372712,3.32191761,1924.6,1924.4,5.19636]
["bitfinex","ETHUSD",1742231372899,3.32191761,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742231372900,8.51784761,1924.6,1924.3,5.19667]
["bitfinex","ETHUSD",1742231373098,8.51784761,1924.6,1924.3,5.066]
["bitfinex","ETHUSD",1742231373307,3.32191761,1924.6,1924.3,10.26251]
["bitfinex","ETHUSD",1742231373499,3.32191761,1924.6,1924.4,5.19628]
["bitfinex","ETHUSD",1742231373701,3.32191761,1924.6,1924.4,10.39258]
["bitfinex","ETHUSD",1742231374011,6.32191761,1924.8,1924.5,5.19603]
["bitfinex","ETHUSD",1742231374217,11.51726761,1924.8,1924.4,5.19634]
["bitfinex","ETHUSD",1742231374413,13.79050637,1924.8,1924.4,10.39265]
["bitfinex","ETHUSD",1742231374617,6.32191761,1924.8,1924.5,5.19602]
["bitfinex","ETHUSD",1742231374922,6.32191761,1924.8,1924.5,10.39198]
["bitfinex","ETHUSD",1742231375212,3.32191761,1924.8,1924.5,11.18428]
["bitfinex","ETHUSD",1742231375415,3.0,1924.7,1924.5,0.7923]
["bitfinex","ETHUSD",1742231375616,3.0,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1742231375789,3.32191761,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742231377918,12.12602761,1924.8,1924.4,5.19624]
["bitfinex","ETHUSD",1742231378090,6.32191761,1924.8,1924.5,10.39209]
["bitfinex","ETHUSD",1742231378418,6.32191761,1924.8,1924.5,5.19604]
["bitfinex","ETHUSD",1742231379118,6.32191761,1924.8,1924.5,5.19597]
["bitfinex","ETHUSD",1742231379316,6.32191761,1924.8,1924.6,5.19573]
["bitfinex","ETHUSD",1742231379988,12.76860179,1924.8,1924.4,5.19629]
["bitfinex","ETHUSD",1742231380731,6.32191761,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742231380919,6.32191761,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742231381128,6.32191761,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742231381448,6.32191761,1924.8,1924.6,5.19581]
["bitfinex","ETHUSD",1742231381757,6.32191761,1924.8,1924.6,10.3915]
["bitfinex","ETHUSD",1742231381903,6.32191761,1924.8,1924.6,5.19569]
["bitfinex","ETHUSD",1742231382310,6.32191761,1924.8,1924.6,10.39139]
["bitfinex","ETHUSD",1742231382735,6.32191761,1924.8,1924.6,5.19569]
["bitfinex","ETHUSD",1742231382934,6.32191761,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742231383250,6.32191761,1924.8,1924.4,5.68111261]
["bitfinex","ETHUSD",1742231383537,6.32191761,1924.8,1924.5,5.19598]
["bitfinex","ETHUSD",1742231383735,6.32191761,1924.8,1924.6,5.19587]
["bitfinex","ETHUSD",1742231384108,5.74481,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1742231384109,6.32191761,1925.0,1924.7,5.19551]
["bitfinex","ETHUSD",1742231384351,6.32191761,1925.0,1924.7,10.989771]
["bitfinex","ETHUSD",1742231384532,6.32191761,1925.0,1924.7,10.39092]
["bitfinex","ETHUSD",1742231384913,6.32191761,1925.0,1924.7,5.19541]
["bitfinex","ETHUSD",1742231386550,11.51676761,1925.0,1924.7,5.19541]
["bitfinex","ETHUSD",1742231387076,6.32191761,1925.0,1924.7,5.19541]
["bitfinex","ETHUSD",1742231388419,6.32191761,1925.0,1924.8,10.39048]
["bitfinex","ETHUSD",1742231388643,6.32191761,1925.0,1924.8,5.19515]
["bitfinex","ETHUSD",1742231391276,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231391567,20.50191761,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742231391568,3.0,1925.1,1924.9,10.39014]
["bitfinex","ETHUSD",1742231391748,3.0,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1742231392070,20.50191761,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1742231392471,3.32191761,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1742231392766,3.32191761,1925.2,1925.0,10.3895]
["bitfinex","ETHUSD",1742231392981,6.6287,1925.5,1924.9,0.7861]
["bitfinex","ETHUSD",1742231393147,3.71720322,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742231393348,3.32191761,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742231393971,3.32191761,1925.6,1925.3,5.19388]
["bitfinex","ETHUSD",1742231395871,8.51511761,1925.6,1925.2,6.01282]
["bitfinex","ETHUSD",1742231396186,3.32191761,1925.4,1925.2,6.01282]
["bitfinex","ETHUSD",1742231396558,3.32191761,1925.4,1925.2,10.25812]
["bitfinex","ETHUSD",1742231398089,3.32191761,1925.4,1925.2,11.803384]
["bitfinex","ETHUSD",1742231398787,6.32191761,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742231399086,3.0,1925.6,1925.3,5.19379]
["bitfinex","ETHUSD",1742231399287,9.34191761,1925.7,1925.4,5.19358]
["bitfinex","ETHUSD",1742231399493,9.34191761,1925.7,1925.4,10.38711]
["bitfinex","ETHUSD",1742231399690,9.02,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742231399855,6.02,1925.7,1925.6,11.02428]
["bitfinex","ETHUSD",1742231400961,6.02,1925.7,1925.6,5.8311]
["bitfinex","ETHUSD",1742231401162,6.02,1925.7,1925.6,5.063]
["bitfinex","ETHUSD",1742231401474,6.02,1925.7,1925.6,10.25618]
["bitfinex","ETHUSD",1742231401794,6.02,1925.7,1925.6,11.801143]
["bitfinex","ETHUSD",1742231402893,6.02,1925.7,1925.6,6.607963]
["bitfinex","ETHUSD",1742231403273,6.02,1925.7,1925.6,11.801143]
["bitfinex","ETHUSD",1742231403469,9.51841804,1926.0,1925.6,11.801143]
["bitfinex","ETHUSD",1742231403998,9.51841804,1926.0,1925.6,16.994143]
["bitfinex","ETHUSD",1742231404195,9.51841804,1926.0,1925.6,11.800963]
["bitfinex","ETHUSD",1742231404401,9.51841804,1926.0,1925.6,10.256]
["bitfinex","ETHUSD",1742231404582,3.71753804,1926.0,1925.7,0.7529]
["bitfinex","ETHUSD",1742231404779,11.51411761,1926.0,1925.7,0.7529]
["bitfinex","ETHUSD",1742231404985,16.70645761,1926.0,1925.6,10.25598]
["bitfinex","ETHUSD",1742231405186,3.32191761,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231406562,9.36608937,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231406902,4.17334937,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231407069,3.32191761,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231407899,5.1924,1925.9,1925.6,5.063]
["bitfinex","ETHUSD",1742231408193,6.71020736,1926.0,1925.7,5.95959]
["bitfinex","ETHUSD",1742231408492,11.90233736,1926.0,1925.7,0.7667]
["bitfinex","ETHUSD",1742231408696,5.19254,1925.9,1925.6,5.063]
["bitfinex","ETHUSD",1742231408899,5.19254,1925.9,1925.6,10.25617]
["bitfinex","ETHUSD",1742231409070,11.90233736,1926.0,1925.6,10.25617]
["bitfinex","ETHUSD",1742231409271,14.2137571,1926.0,1925.6,10.25617]
["bitfinex","ETHUSD",1742231409475,6.32191761,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1742231409800,6.32191761,1926.0,1925.7,10.38556]
["bitfinex","ETHUSD",1742231410008,6.32191761,1926.0,1925.8,0.8307]
["bitfinex","ETHUSD",1742231411103,6.32191761,1926.0,1925.6,11.08676]
["bitfinex","ETHUSD",1742231411304,11.51419761,1926.0,1925.6,11.08676]
["bitfinex","ETHUSD",1742231411504,11.51419761,1926.0,1925.6,16.27983]
["bitfinex","ETHUSD",1742231411710,11.51419761,1926.0,1925.6,11.08676]
["bitfinex","ETHUSD",1742231411872,3.32191761,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231413611,3.32191761,1925.8,1925.6,10.25612]
["bitfinex","ETHUSD",1742231414804,3.32191761,1925.8,1925.6,5.063]
["bitfinex","ETHUSD",1742231415381,3.32191761,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1742231415681,3.32191761,1925.8,1925.5,10.25441]
["bitfinex","ETHUSD",1742231417111,3.32191761,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1742231417312,3.32191761,1925.8,1925.5,10.25341]
["bitfinex","ETHUSD",1742231417607,8.51460761,1925.8,1925.5,5.06]
["bitfinex","ETHUSD",1742231417813,15.13901637,1925.8,1925.5,5.06]
["bitfinex","ETHUSD",1742231418014,9.94617637,1925.8,1925.5,5.06]
["bitfinex","ETHUSD",1742231418213,8.51510761,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1742231418513,9.12380761,1925.6,1925.4,5.06]
["bitfinex","ETHUSD",1742231419317,14.31723761,1925.6,1925.4,5.06]
["bitfinex","ETHUSD",1742231419499,15.7070822,1925.6,1925.4,5.06]
["bitfinex","ETHUSD",1742231419826,5.19359,1925.5,1925.2,5.06]
["bitfinex","ETHUSD",1742231420019,9.12381761,1925.6,1925.2,10.25414]
["bitfinex","ETHUSD",1742231420424,9.12381761,1925.6,1925.2,5.06]
["bitfinex","ETHUSD",1742231420425,5.19349,1925.5,1925.2,5.06]
["bitfinex","ETHUSD",1742231420590,8.51575761,1925.4,1925.0,5.9491]
["bitfinex","ETHUSD",1742231420920,13.70965761,1925.4,1925.1,5.06]
["bitfinex","ETHUSD",1742231421128,15.08062337,1925.4,1925.1,5.06]
["bitfinex","ETHUSD",1742231421295,5.19402,1925.3,1925.1,5.06]
["bitfinex","ETHUSD",1742231421497,9.88672337,1925.4,1925.1,5.06]
["bitfinex","ETHUSD",1742231422328,8.51575761,1925.4,1925.1,10.25452]
["bitfinex","ETHUSD",1742231422904,8.51575761,1925.4,1925.1,5.06]
["bitfinex","ETHUSD",1742231423127,13.70972761,1925.4,1925.1,5.06]
["bitfinex","ETHUSD",1742231423325,5.19402,1925.3,1925.0,0.7543]
["bitfinex","ETHUSD",1742231423513,13.71078761,1925.2,1924.9,5.06]
["bitfinex","ETHUSD",1742231423717,8.51671761,1925.0,1924.6,0.8328]
["bitfinex","ETHUSD",1742231423907,3.0,1924.9,1924.6,10.25586]
["bitfinex","ETHUSD",1742231425028,8.19522,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231425232,3.32191761,1924.8,1924.6,5.06]
["bitfinex","ETHUSD",1742231425397,3.0,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231425597,3.0,1924.9,1924.6,10.25584]
["bitfinex","ETHUSD",1742231425832,3.0,1924.9,1924.6,11.801025]
["bitfinex","ETHUSD",1742231427995,8.19521,1924.9,1924.6,6.605185]
["bitfinex","ETHUSD",1742231428203,8.19521,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231428499,3.0,1924.9,1924.6,10.25587]
["bitfinex","ETHUSD",1742231429499,8.19509,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231430302,5.19509,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231430730,8.90793535,1925.0,1924.6,10.25585]
["bitfinex","ETHUSD",1742231431033,5.19508,1924.9,1924.6,5.06]
["bitfinex","ETHUSD",1742231431798,8.51735761,1924.8,1924.6,5.06]
["bitfinex","ETHUSD",1742231432308,8.51735761,1924.8,1924.4,6.02921]
["bitfinex","ETHUSD",1742231432502,3.32191761,1924.6,1924.4,0.8328]
["bitfinex","ETHUSD",1742231432705,0.09592523,1924.5,1924.4,0.8328]
["bitfinex","ETHUSD",1742231433210,3.32191761,1924.6,1924.3,5.061]
["bitfinex","ETHUSD",1742231433404,0.09598993,1924.5,1924.3,5.061]
["bitfinex","ETHUSD",1742231433753,0.09598993,1924.5,1924.3,10.25768]
["bitfinex","ETHUSD",1742231434431,0.09598993,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742231434631,0.09598993,1924.5,1924.4,6.01722]
["bitfinex","ETHUSD",1742231434859,3.0,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742231435378,6.32191761,1924.8,1924.5,10.3921]
["bitfinex","ETHUSD",1742231435572,6.32191761,1924.8,1924.5,10.39198]
["bitfinex","ETHUSD",1742231435728,6.32191761,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742231435923,6.32191761,1924.8,1924.5,5.19601]
["bitfinex","ETHUSD",1742231436329,3.0,1924.7,1924.6,5.19584]
["bitfinex","ETHUSD",1742231436528,3.32191761,1924.8,1924.5,5.797691]
["bitfinex","ETHUSD",1742231436728,3.32191761,1924.8,1924.5,10.993741]
["bitfinex","ETHUSD",1742231438566,3.32191761,1924.8,1924.5,10.993711]
["bitfinex","ETHUSD",1742231438932,3.32191761,1924.8,1924.5,5.797691]
["bitfinex","ETHUSD",1742231439664,3.0,1924.7,1924.4,6.01711]
["bitfinex","ETHUSD",1742231440281,3.0,1924.7,1924.4,11.07811]
["bitfinex","ETHUSD",1742231442881,8.19565,1924.7,1924.4,5.8818]
["bitfinex","ETHUSD",1742231443082,3.32191761,1924.6,1924.3,5.19654]
["bitfinex","ETHUSD",1742231443249,13.71393761,1924.6,1924.2,11.06674]
["bitfinex","ETHUSD",1742231443549,10.25018137,1924.6,1924.2,11.06674]
["bitfinex","ETHUSD",1742231444282,10.25018137,1924.6,1924.2,11.0666]
["bitfinex","ETHUSD",1742231444494,3.0,1924.7,1924.4,5.1964]
["bitfinex","ETHUSD",1742231445289,3.0,1924.7,1924.4,10.39264]
["bitfinex","ETHUSD",1742231445780,3.0,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742231446159,3.0,1924.7,1924.5,5.96973]
["bitfinex","ETHUSD",1742231446582,0.09361432,1924.6,1924.5,5.96973]
["bitfinex","ETHUSD",1742231446874,3.0,1924.7,1924.5,5.96973]
["bitfinex","ETHUSD",1742231447078,0.09361432,1924.6,1924.5,5.96973]
["bitfinex","ETHUSD",1742231447297,0.09361432,1924.6,1924.5,7.086327]
["bitfinex","ETHUSD",1742231447462,11.51673761,1925.0,1924.6,10.39162]
["bitfinex","ETHUSD",1742231447662,11.51673761,1925.0,1924.6,15.45262]
["bitfinex","ETHUSD",1742231448070,16.71173761,1925.0,1924.6,10.25674]
["bitfinex","ETHUSD",1742231448580,5.19509,1924.9,1924.6,10.25674]
["bitfinex","ETHUSD",1742231448882,3.0,1924.9,1924.6,10.25674]
["bitfinex","ETHUSD",1742231449068,3.0,1924.9,1924.6,15.45244]
["bitfinex","ETHUSD",1742231449374,3.0,1924.9,1924.6,10.2567]
["bitfinex","ETHUSD",1742231449682,8.19514,1924.9,1924.6,10.2567]
["bitfinex","ETHUSD",1742231450483,3.0,1924.9,1924.6,10.2567]
["bitfinex","ETHUSD",1742231450683,8.19508,1924.9,1924.6,5.061]
["bitfinex","ETHUSD",1742231450985,3.0,1924.7,1924.6,5.061]
["bitfinex","ETHUSD",1742231451153,3.0,1924.7,1924.4,16.2274]
["bitfinex","ETHUSD",1742231451354,3.0,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742231452992,3.0,1924.7,1924.4,11.03109]
["bitfinex","ETHUSD",1742231453188,3.0,1924.7,1924.4,5.97009]
["bitfinex","ETHUSD",1742231454491,3.0,1924.7,1924.4,7.592867]
["bitfinex","ETHUSD",1742231455064,8.19563,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742231456296,3.0,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742231457295,8.19563,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742231457466,3.0,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742231458788,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742231460066,3.0,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742231460261,28.263,1925.2,1924.8,0.7598]
["bitfinex","ETHUSD",1742231460262,26.30793761,1925.2,1924.8,0.7598]
["bitfinex","ETHUSD",1742231460488,26.30793761,1925.2,1924.8,5.95501]
["bitfinex","ETHUSD",1742231460690,3.0,1925.1,1924.8,5.95501]
["bitfinex","ETHUSD",1742231460877,3.0,1925.1,1924.8,7.07007]
["bitfinex","ETHUSD",1742231461080,22.37734,1925.2,1924.8,12.26525]
["bitfinex","ETHUSD",1742231461283,3.0,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1742231461487,3.0,1925.3,1925.1,5.99523]
["bitfinex","ETHUSD",1742231461688,3.0,1925.3,1925.1,0.8008]
["bitfinex","ETHUSD",1742231462269,3.0,1925.3,1925.1,5.9953]
["bitfinex","ETHUSD",1742231462469,3.0,1925.3,1925.1,0.8008]
["bitfinex","ETHUSD",1742231464602,8.19402,1925.3,1924.9,10.38999]
["bitfinex","ETHUSD",1742231464808,8.19402,1925.3,1924.9,11.20709]
["bitfinex","ETHUSD",1742231464987,3.0,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1742231465807,3.32191761,1925.4,1925.2,5.19419]
["bitfinex","ETHUSD",1742231466007,5.5890594,1925.5,1925.1,5.19451]
["bitfinex","ETHUSD",1742231466175,6.32191761,1925.4,1925.1,5.19451]
["bitfinex","ETHUSD",1742231466372,8.51629761,1925.2,1924.6,5.96798]
["bitfinex","ETHUSD",1742231466577,8.51681761,1925.0,1924.6,5.96798]
["bitfinex","ETHUSD",1742231466911,8.51681761,1925.0,1924.6,11.02698]
["bitfinex","ETHUSD",1742231467076,9.12551761,1925.0,1924.6,11.02698]
["bitfinex","ETHUSD",1742231467279,5.19514,1924.9,1924.6,5.8311]
["bitfinex","ETHUSD",1742231467489,10.85753537,1925.0,1924.6,11.02697]
["bitfinex","ETHUSD",1742231467690,16.05257537,1925.0,1924.6,11.02697]
["bitfinex","ETHUSD",1742231467910,3.0,1924.8,1924.6,0.7721]
["bitfinex","ETHUSD",1742231468885,3.0,1924.8,1924.6,5.96797]
["bitfinex","ETHUSD",1742231470213,3.0,1924.8,1924.6,0.7721]
["bitfinex","ETHUSD",1742231470583,5.19577,1924.7,1924.2,5.19679]
["bitfinex","ETHUSD",1742231470783,8.51794761,1924.6,1924.3,5.059]
["bitfinex","ETHUSD",1742231471016,13.71403761,1924.6,1924.3,5.059]
["bitfinex","ETHUSD",1742231471245,3.32191761,1924.4,1924.1,5.97413]
["bitfinex","ETHUSD",1742231471413,3.32191761,1924.4,1924.1,11.03297]
["bitfinex","ETHUSD",1742231471583,3.32191761,1924.4,1924.1,12.136267]
["bitfinex","ETHUSD",1742231472311,3.32191761,1924.4,1924.1,17.333297]
["bitfinex","ETHUSD",1742231472693,3.32191761,1924.4,1924.2,5.19686]
["bitfinex","ETHUSD",1742231473007,8.51794761,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1742231473697,13.71404761,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1742231474015,8.51794761,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1742231474388,8.19539,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742231474589,11.51730761,1924.8,1924.4,5.19625]
["bitfinex","ETHUSD",1742231474790,6.32191761,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742231475089,11.51728761,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1742231475294,11.51728761,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742231475492,11.51728761,1924.8,1924.4,6.316368]
["bitfinex","ETHUSD",1742231475724,6.32191761,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742231476141,11.51726761,1924.8,1924.4,6.316368]
["bitfinex","ETHUSD",1742231476310,11.51726761,1924.8,1924.4,11.512678]
["bitfinex","ETHUSD",1742231476643,0.08967137,1924.7,1924.4,11.512678]
["bitfinex","ETHUSD",1742231476949,0.08967137,1924.7,1924.4,6.316368]
["bitfinex","ETHUSD",1742231478035,0.08967137,1924.7,1924.5,5.059]
["bitfinex","ETHUSD",1742231480539,0.08967137,1924.7,1924.5,10.25513]
["bitfinex","ETHUSD",1742231480700,0.08967137,1924.7,1924.6,6.00988]
["bitfinex","ETHUSD",1742231481129,0.08967137,1924.7,1924.6,5.97768]
["bitfinex","ETHUSD",1742231481333,21.11361761,1925.3,1925.0,10.38942]
["bitfinex","ETHUSD",1742231481544,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742231481746,17.183,1925.3,1925.1,5.19453]
["bitfinex","ETHUSD",1742231482041,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742231482230,3.0,1925.2,1925.0,10.38933]
["bitfinex","ETHUSD",1742231482427,3.0,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1742231482641,3.0,1925.2,1925.0,10.38922]
["bitfinex","ETHUSD",1742231482819,3.0,1925.2,1925.0,5.19458]
["bitfinex","ETHUSD",1742231483443,3.0,1925.2,1925.0,10.38923]
["bitfinex","ETHUSD",1742231483785,3.0,1925.2,1925.0,10.38919]
["bitfinex","ETHUSD",1742231484067,3.0,1925.2,1925.0,5.19458]
["bitfinex","ETHUSD",1742231484366,3.0,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742231484667,0.6087,1925.7,1925.0,9.54206561]
["bitfinex","ETHUSD",1742231484818,11.2128,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742231484819,3.32191761,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742231485016,3.32191761,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1742231485017,3.0,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742231485458,8.51455761,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1742231485656,3.0,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742231485843,8.51455761,1925.8,1925.4,5.19361]
["bitfinex","ETHUSD",1742231486047,3.0,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742231486570,6.32191761,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1742231486717,11.51467761,1925.8,1925.4,5.19366]
["bitfinex","ETHUSD",1742231487066,6.32191761,1925.8,1925.4,10.38716]
["bitfinex","ETHUSD",1742231487365,6.32191761,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742231487863,6.32191761,1925.8,1925.5,10.38671]
["bitfinex","ETHUSD",1742231488161,6.32191761,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742231489925,6.32191761,1925.8,1925.4,5.19372]
["bitfinex","ETHUSD",1742231490157,6.32191761,1925.8,1925.4,10.38723]
["bitfinex","ETHUSD",1742231490373,6.32191761,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1742231491572,0.08829171,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1742231491772,0.08829171,1925.7,1925.4,5.19351]
["bitfinex","ETHUSD",1742231491973,3.32191761,1925.6,1925.3,16.2005]
["bitfinex","ETHUSD",1742231492271,0.0882691,1925.5,1925.3,5.056]
["bitfinex","ETHUSD",1742231492591,3.32191761,1925.4,1925.1,10.25042]
["bitfinex","ETHUSD",1742231492887,0.08842488,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742231493050,0.08842488,1925.3,1925.2,5.96326]
["bitfinex","ETHUSD",1742231493253,5.19362,1925.5,1925.2,0.769]
["bitfinex","ETHUSD",1742231493581,6.62537476,1925.5,1925.1,10.25042]
["bitfinex","ETHUSD",1742231493801,8.51565761,1925.4,1925.1,5.056]
["bitfinex","ETHUSD",1742231493963,8.60428764,1925.4,1925.1,5.056]
["bitfinex","ETHUSD",1742231494158,8.60428764,1925.4,1925.0,5.96376]
["bitfinex","ETHUSD",1742231494365,8.60428764,1925.4,1925.0,10.25076]
["bitfinex","ETHUSD",1742231494579,10.46593595,1925.4,1925.0,15.44533]
["bitfinex","ETHUSD",1742231494885,3.08863003,1925.4,1925.2,5.19413]
["bitfinex","ETHUSD",1742231495076,3.08863003,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231495273,0.08863003,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231495677,3.0,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231496054,3.0,1925.5,1925.4,10.24972]
["bitfinex","ETHUSD",1742231496250,6.02,1925.7,1925.4,11.793891]
["bitfinex","ETHUSD",1742231496476,6.02,1925.7,1925.4,10.24952]
["bitfinex","ETHUSD",1742231496665,6.02,1925.7,1925.4,15.44305]
["bitfinex","ETHUSD",1742231496866,6.02,1925.7,1925.4,10.24952]
["bitfinex","ETHUSD",1742231497292,3.0,1925.7,1925.4,10.24952]
["bitfinex","ETHUSD",1742231497590,3.0,1925.7,1925.5,5.19341]
["bitfinex","ETHUSD",1742231498067,3.32191761,1925.6,1925.4,10.24952]
["bitfinex","ETHUSD",1742231498260,3.32191761,1925.6,1925.4,5.056]
["bitfinex","ETHUSD",1742231499359,3.0,1925.7,1925.4,15.44323]
["bitfinex","ETHUSD",1742231500192,3.0,1925.7,1925.5,5.19338]
["bitfinex","ETHUSD",1742231501078,3.32191761,1925.6,1925.4,5.056]
["bitfinex","ETHUSD",1742231501309,8.51511761,1925.6,1925.3,11.01014]
["bitfinex","ETHUSD",1742231501579,3.32191761,1925.6,1925.3,11.01012]
["bitfinex","ETHUSD",1742231502198,3.32191761,1925.6,1925.3,10.24882]
["bitfinex","ETHUSD",1742231502399,3.93061761,1925.6,1925.3,15.4427]
["bitfinex","ETHUSD",1742231503500,3.32191761,1925.6,1925.4,5.19368]
["bitfinex","ETHUSD",1742231503800,3.32191761,1925.6,1925.4,10.38721]
["bitfinex","ETHUSD",1742231504005,3.32191761,1925.6,1925.4,11.14561]
["bitfinex","ETHUSD",1742231504318,3.32191761,1925.6,1925.4,5.95193]
["bitfinex","ETHUSD",1742231505201,3.32191761,1925.6,1925.4,5.19353]
["bitfinex","ETHUSD",1742231506374,3.32191761,1925.6,1925.4,10.38714]
["bitfinex","ETHUSD",1742231506573,0.08522095,1925.5,1925.4,10.38714]
["bitfinex","ETHUSD",1742231506774,0.08522095,1925.5,1925.4,5.19353]
["bitfinex","ETHUSD",1742231507283,0.08522095,1925.5,1925.3,10.24893]
["bitfinex","ETHUSD",1742231508169,0.08522095,1925.5,1925.3,15.44273]
["bitfinex","ETHUSD",1742231508393,0.08522095,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231508837,0.08522095,1925.5,1925.3,10.2478]
["bitfinex","ETHUSD",1742231509206,0.08522095,1925.5,1925.3,5.054]
["bitfinex","ETHUSD",1742231509400,0.08522095,1925.5,1925.3,10.24798]
["bitfinex","ETHUSD",1742231510187,0.08522095,1925.5,1925.3,5.19398]
["bitfinex","ETHUSD",1742231512509,0.08522095,1925.5,1925.2,11.00652]
["bitfinex","ETHUSD",1742231512510,0.69392095,1925.5,1925.2,10.24812]
["bitfinex","ETHUSD",1742231513178,5.88740095,1925.5,1925.2,10.24812]
["bitfinex","ETHUSD",1742231513526,8.51574761,1925.4,1925.1,5.054]
["bitfinex","ETHUSD",1742231514018,0.0850763,1925.3,1925.1,5.054]
["bitfinex","ETHUSD",1742231514523,0.08493574,1925.2,1925.1,10.24833]
["bitfinex","ETHUSD",1742231514822,9.34191761,1925.6,1925.2,5.19402]
["bitfinex","ETHUSD",1742231515115,0.08540458,1925.5,1925.3,10.38775]
["bitfinex","ETHUSD",1742231515320,3.08540458,1925.5,1925.3,5.1938]
["bitfinex","ETHUSD",1742231515522,3.08540458,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742231515824,3.32191761,1925.4,1925.1,11.01142]
["bitfinex","ETHUSD",1742231516119,0.08512353,1925.3,1925.1,10.24832]
["bitfinex","ETHUSD",1742231516278,0.08512353,1925.3,1925.1,5.19432]
["bitfinex","ETHUSD",1742231516628,9.12434761,1925.4,1925.0,10.2488]
["bitfinex","ETHUSD",1742231516921,5.19404,1925.3,1925.0,5.054]
["bitfinex","ETHUSD",1742231517123,5.19404,1925.3,1924.9,16.20026]
["bitfinex","ETHUSD",1742231517124,5.27916353,1925.3,1924.9,16.20026]
["bitfinex","ETHUSD",1742231518119,5.27916353,1925.3,1925.0,5.19474]
["bitfinex","ETHUSD",1742231519427,0.08512353,1925.3,1925.1,5.19452]
["bitfinex","ETHUSD",1742231519596,0.08512353,1925.3,1925.1,10.3889]
["bitfinex","ETHUSD",1742231519798,0.08498297,1925.2,1925.1,5.19438]
["bitfinex","ETHUSD",1742231520015,0.08498297,1925.2,1925.1,6.233296]
["bitfinex","ETHUSD",1742231520185,3.0,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1742231520383,3.0,1925.5,1925.2,10.38838]
["bitfinex","ETHUSD",1742231520611,3.0,1925.5,1925.2,5.19419]
["bitfinex","ETHUSD",1742231520810,3.0,1925.5,1925.1,6.233416]
["bitfinex","ETHUSD",1742231521013,3.0,1925.5,1925.2,5.19404]
["bitfinex","ETHUSD",1742231521341,3.0,1925.5,1925.2,10.38817]
["bitfinex","ETHUSD",1742231521812,0.08451847,1925.4,1925.2,10.38817]
["bitfinex","ETHUSD",1742231522008,0.08451847,1925.4,1925.2,10.38818]
["bitfinex","ETHUSD",1742231522379,0.08451847,1925.4,1925.2,5.19404]
["bitfinex","ETHUSD",1742231522582,0.08451847,1925.4,1925.2,6.475144]
["bitfinex","ETHUSD",1742231522783,0.08451847,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231523209,9.34191761,1925.6,1925.4,5.19361]
["bitfinex","ETHUSD",1742231523407,6.02,1925.6,1925.4,10.38715]
["bitfinex","ETHUSD",1742231523586,0.08494005,1925.5,1925.4,10.38715]
["bitfinex","ETHUSD",1742231523789,0.08494005,1925.5,1925.4,6.737555]
["bitfinex","ETHUSD",1742231524095,3.0,1925.7,1925.4,11.931075]
["bitfinex","ETHUSD",1742231524296,0.08496216,1925.5,1925.4,5.19352]
["bitfinex","ETHUSD",1742231524505,0.6087,1925.5,1925.3,5.053]
["bitfinex","ETHUSD",1742231524708,0.69366216,1925.5,1925.3,5.053]
["bitfinex","ETHUSD",1742231525020,3.32191761,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742231525401,0.08473076,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742231525896,3.32191761,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742231526101,0.08471971,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742231526332,0.08471971,1925.3,1925.2,6.233138]
["bitfinex","ETHUSD",1742231526531,0.6087,1925.5,1925.2,6.233138]
["bitfinex","ETHUSD",1742231526702,0.0847185,1925.3,1925.2,5.19426]
["bitfinex","ETHUSD",1742231527015,0.6087,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742231527382,0.08485905,1925.4,1925.2,5.19426]
["bitfinex","ETHUSD",1742231527942,0.08485905,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231528640,0.08485905,1925.4,1925.2,10.38828]
["bitfinex","ETHUSD",1742231529013,0.08485905,1925.4,1925.2,10.3883]
["bitfinex","ETHUSD",1742231529346,0.08485905,1925.4,1925.2,5.1941]
["bitfinex","ETHUSD",1742231529948,0.6087,1925.3,1925.0,5.19473]
["bitfinex","ETHUSD",1742231530127,0.6087,1925.3,1925.1,5.19443]
["bitfinex","ETHUSD",1742231530325,0.08452435,1925.2,1925.1,5.19443]
["bitfinex","ETHUSD",1742231530734,3.6087,1925.5,1925.0,1.03896]
["bitfinex","ETHUSD",1742231530926,3.6087,1925.5,1925.2,10.38814]
["bitfinex","ETHUSD",1742231531334,3.6087,1925.5,1925.2,5.19405]
["bitfinex","ETHUSD",1742231532062,3.6087,1925.5,1925.2,10.38818]
["bitfinex","ETHUSD",1742231532258,3.6087,1925.5,1925.2,11.507068]
["bitfinex","ETHUSD",1742231532563,3.6087,1925.5,1925.2,5.19405]
["bitfinex","ETHUSD",1742231532922,8.80224,1925.5,1925.1,10.38878]
["bitfinex","ETHUSD",1742231533124,8.80224,1925.5,1925.1,5.19434]
["bitfinex","ETHUSD",1742231533873,3.32191761,1925.4,1925.1,5.19434]
["bitfinex","ETHUSD",1742231534149,3.32191761,1925.4,1925.2,5.19415]
["bitfinex","ETHUSD",1742231536852,0.0842001,1925.3,1925.2,5.19415]
["bitfinex","ETHUSD",1742231537052,3.32191761,1925.4,1925.2,5.19415]
["bitfinex","ETHUSD",1742231537360,0.08432933,1925.3,1925.2,5.19415]
["bitfinex","ETHUSD",1742231537564,8.51575761,1925.4,1925.1,5.19445]
["bitfinex","ETHUSD",1742231537769,0.08432933,1925.3,1925.0,5.19474]
["bitfinex","ETHUSD",1742231538061,0.08422107,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742231538559,0.08405288,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1742231538767,3.32191761,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1742231538931,3.40599146,1925.0,1924.8,5.19533]
["bitfinex","ETHUSD",1742231539132,0.08407385,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231539333,0.08407385,1925.0,1924.9,5.94977]
["bitfinex","ETHUSD",1742231539545,3.0,1925.3,1925.1,5.19449]
["bitfinex","ETHUSD",1742231539866,9.02,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231540043,3.0,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742231541152,3.32191761,1925.6,1925.4,5.19367]
["bitfinex","ETHUSD",1742231541486,3.32191761,1925.6,1925.4,5.19358]
["bitfinex","ETHUSD",1742231541964,3.6087,1925.8,1925.4,0.519358]
["bitfinex","ETHUSD",1742231542277,3.6087,1925.8,1925.5,5.19337]
["bitfinex","ETHUSD",1742231542566,3.0,1925.8,1925.5,5.95399]
["bitfinex","ETHUSD",1742231542765,3.32191761,1925.9,1925.5,5.8127]
["bitfinex","ETHUSD",1742231542938,17.7857,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1742231543262,17.7857,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742231543473,6.02,1926.1,1925.9,6.01164]
["bitfinex","ETHUSD",1742231543629,3.32191761,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742231543630,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742231543962,3.63219176,1926.2,1925.9,6.01182]
["bitfinex","ETHUSD",1742231544274,0.63219176,1926.2,1925.9,6.01182]
["bitfinex","ETHUSD",1742231544443,8.51335761,1926.3,1925.9,11.20406]
["bitfinex","ETHUSD",1742231544771,3.32191761,1926.3,1926.0,5.19208]
["bitfinex","ETHUSD",1742231545470,3.0,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742231546238,3.0,1926.2,1925.9,6.01174]
["bitfinex","ETHUSD",1742231547072,3.0,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742231547456,3.0,1926.2,1925.9,6.01174]
["bitfinex","ETHUSD",1742231547769,3.0,1926.2,1926.0,5.19204]
["bitfinex","ETHUSD",1742231549476,3.0,1926.2,1925.9,6.01186]
["bitfinex","ETHUSD",1742231549766,3.0,1926.2,1925.9,6.01167]
["bitfinex","ETHUSD",1742231550274,3.0,1926.2,1926.0,5.19202]
["bitfinex","ETHUSD",1742231550459,3.6087,1926.4,1926.0,1.120369]
["bitfinex","ETHUSD",1742231550949,5.79984,1926.4,1926.0,6.312399]
["bitfinex","ETHUSD",1742231551135,3.0,1926.3,1926.0,5.19203]
["bitfinex","ETHUSD",1742231551869,0.08014968,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742231554469,0.08014968,1926.2,1925.6,5.19318]
["bitfinex","ETHUSD",1742231554470,9.12259761,1926.1,1925.6,5.19318]
["bitfinex","ETHUSD",1742231554653,3.32191761,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742231555048,0.08016903,1925.8,1925.7,5.19287]
["bitfinex","ETHUSD",1742231555384,6.93061761,1926.1,1925.8,10.38493]
["bitfinex","ETHUSD",1742231555680,6.32191761,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742231556647,6.32191761,1926.1,1925.9,5.19219]
["bitfinex","ETHUSD",1742231557890,6.32191761,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742231559378,6.32191761,1926.3,1926.0,10.38407]
["bitfinex","ETHUSD",1742231559691,7.51219158,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1742231560450,7.51219158,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742231560650,7.51219158,1926.3,1926.0,5.19196]
["bitfinex","ETHUSD",1742231561294,0.07992578,1926.2,1926.0,10.38395]
["bitfinex","ETHUSD",1742231561587,0.07992578,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742231561947,0.07992578,1926.2,1926.0,10.38394]
["bitfinex","ETHUSD",1742231562143,0.07992578,1926.2,1926.0,10.38388]
["bitfinex","ETHUSD",1742231562595,0.07992578,1926.2,1926.1,5.98503]
["bitfinex","ETHUSD",1742231562953,3.0,1926.7,1926.4,5.98396]
["bitfinex","ETHUSD",1742231563166,3.0,1926.7,1926.4,0.7932]
["bitfinex","ETHUSD",1742231563370,3.0,1926.7,1926.4,11.17485]
["bitfinex","ETHUSD",1742231563579,3.0,1926.7,1926.4,11.1749]
["bitfinex","ETHUSD",1742231563759,3.0,1926.7,1926.5,5.19074]
["bitfinex","ETHUSD",1742231564495,3.0,1926.7,1926.4,5.98402]
["bitfinex","ETHUSD",1742231565298,8.19022,1926.7,1926.4,5.98402]
["bitfinex","ETHUSD",1742231565464,3.0,1926.7,1926.4,5.98402]
["bitfinex","ETHUSD",1742231566211,20.49391761,1926.8,1926.5,5.788982]
["bitfinex","ETHUSD",1742231566390,20.49391761,1926.8,1926.5,5.19058]
["bitfinex","ETHUSD",1742231566769,0.07157097,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742231567288,0.07157097,1926.7,1926.4,5.98411]
["bitfinex","ETHUSD",1742231567794,0.07157097,1926.7,1926.4,5.98408]
["bitfinex","ETHUSD",1742231567991,0.07157097,1926.7,1926.4,5.98404]
["bitfinex","ETHUSD",1742231568196,0.07157097,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742231569098,0.07157097,1926.7,1926.5,5.19063]
["bitfinex","ETHUSD",1742231569995,3.32191761,1926.6,1926.3,5.19113]
["bitfinex","ETHUSD",1742231570167,3.32191761,1926.6,1926.2,11.03658]
["bitfinex","ETHUSD",1742231570367,0.0647457,1926.5,1926.3,5.1912]
["bitfinex","ETHUSD",1742231570569,0.0647457,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742231571594,3.0,1926.7,1926.4,10.38204]
["bitfinex","ETHUSD",1742231572061,0.06446648,1926.6,1926.4,10.38204]
["bitfinex","ETHUSD",1742231572266,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742231572585,0.06446648,1926.6,1926.4,10.38194]
["bitfinex","ETHUSD",1742231572895,3.0,1926.7,1926.4,10.38194]
["bitfinex","ETHUSD",1742231573088,0.06446648,1926.6,1926.4,10.38194]
["bitfinex","ETHUSD",1742231573405,3.0,1926.7,1926.4,10.38194]
["bitfinex","ETHUSD",1742231573406,3.0,1926.7,1926.4,10.38181]
["bitfinex","ETHUSD",1742231573567,0.06432612,1926.5,1926.4,10.38181]
["bitfinex","ETHUSD",1742231573767,3.0,1926.7,1926.4,10.38181]
["bitfinex","ETHUSD",1742231573966,0.06395424,1926.5,1926.4,10.38181]
["bitfinex","ETHUSD",1742231574167,3.0,1926.7,1926.4,10.38181]
["bitfinex","ETHUSD",1742231574396,0.06395424,1926.5,1926.4,5.19089]
["bitfinex","ETHUSD",1742231574596,3.0,1926.7,1926.4,5.19089]
["bitfinex","ETHUSD",1742231574800,0.06395424,1926.5,1926.4,5.19089]
["bitfinex","ETHUSD",1742231574984,3.0,1926.7,1926.5,5.19049]
["bitfinex","ETHUSD",1742231575191,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742231576799,3.32191761,1926.8,1926.6,10.3808]
["bitfinex","ETHUSD",1742231577299,3.32191761,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1742231577610,0.7229827,1926.9,1926.5,5.96195]
["bitfinex","ETHUSD",1742231577794,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231580676,0.1142827,1926.9,1926.8,5.98615]
["bitfinex","ETHUSD",1742231581777,0.1759672,1926.9,1926.8,5.98615]
["bitfinex","ETHUSD",1742231582607,0.1759672,1926.9,1926.7,10.38003]
["bitfinex","ETHUSD",1742231583006,0.1759672,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231583299,0.1759672,1926.9,1926.6,11.17073]
["bitfinex","ETHUSD",1742231583505,0.1759672,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231583711,0.1759672,1926.9,1926.8,14.40026641]
["bitfinex","ETHUSD",1742231583888,0.1142827,1926.9,1926.8,11.02645]
["bitfinex","ETHUSD",1742231584091,0.17100982,1926.9,1926.8,11.02645]
["bitfinex","ETHUSD",1742231584401,0.17100982,1926.9,1926.8,14.34836761]
["bitfinex","ETHUSD",1742231584573,0.17100982,1926.9,1926.8,16.30222137]
["bitfinex","ETHUSD",1742231584901,0.1142827,1926.9,1926.8,16.30222137]
["bitfinex","ETHUSD",1742231585084,0.17102088,1926.9,1926.8,16.30222137]
["bitfinex","ETHUSD",1742231585280,0.17102088,1926.9,1926.8,12.98030376]
["bitfinex","ETHUSD",1742231588596,0.17102088,1926.9,1926.8,12.98030376]
["bitfinex","ETHUSD",1742231588997,0.17102088,1926.9,1926.7,5.044]
["bitfinex","ETHUSD",1742231589195,8.68262849,1926.9,1926.4,11.00862]
["bitfinex","ETHUSD",1742231589375,8.68262849,1926.9,1926.4,11.00845]
["bitfinex","ETHUSD",1742231589573,0.17102088,1926.9,1926.6,5.19035]
["bitfinex","ETHUSD",1742231589778,0.17102088,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1742231590099,0.17102088,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742231590507,0.17102088,1926.9,1926.6,5.709363]
["bitfinex","ETHUSD",1742231590683,0.17102088,1926.9,1926.6,10.899673]
["bitfinex","ETHUSD",1742231590885,0.17102088,1926.9,1926.6,5.709343]
["bitfinex","ETHUSD",1742231591082,0.17102088,1926.9,1926.7,5.19001]
["bitfinex","ETHUSD",1742231591283,0.17102088,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231592613,0.17102088,1926.9,1926.8,10.28484122]
["bitfinex","ETHUSD",1742231592799,0.17102088,1926.9,1926.8,10.23295]
["bitfinex","ETHUSD",1742231593107,0.17102088,1926.9,1926.8,11.04475]
["bitfinex","ETHUSD",1742231598487,0.17102088,1926.9,1926.8,10.23295]
["bitfinex","ETHUSD",1742231598687,0.17102088,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231600415,0.17102088,1926.9,1926.8,6.84123953]
["bitfinex","ETHUSD",1742231600786,0.17102088,1926.9,1926.7,1.0899353]
["bitfinex","ETHUSD",1742231600986,0.17102088,1926.9,1926.5,1.03580808]
["bitfinex","ETHUSD",1742231600987,0.77972088,1926.9,1926.5,5.19068]
["bitfinex","ETHUSD",1742231601217,3.32191761,1926.8,1926.5,5.043]
["bitfinex","ETHUSD",1742231601599,3.32191761,1926.6,1926.5,5.043]
["bitfinex","ETHUSD",1742231601924,9.17897243,1926.6,1926.2,5.042]
["bitfinex","ETHUSD",1742231602107,3.32191761,1926.4,1926.0,5.19194]
["bitfinex","ETHUSD",1742231602297,8.51296761,1926.4,1926.1,5.042]
["bitfinex","ETHUSD",1742231602703,0.05685247,1926.3,1926.1,5.042]
["bitfinex","ETHUSD",1742231602909,3.32191761,1926.4,1926.1,5.042]
["bitfinex","ETHUSD",1742231603104,0.05685247,1926.3,1926.1,15.42555]
["bitfinex","ETHUSD",1742231603339,0.6087,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742231603340,9.12113761,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742231603639,0.0569204,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742231604139,5.2476804,1926.5,1926.1,10.23372]
["bitfinex","ETHUSD",1742231605323,0.0569204,1926.5,1926.1,17.0276744]
["bitfinex","ETHUSD",1742231605638,0.0569204,1926.5,1926.1,11.8359544]
["bitfinex","ETHUSD",1742231605840,0.0569204,1926.5,1926.1,17.0276844]
["bitfinex","ETHUSD",1742231606043,5.19103,1926.4,1926.1,5.042]
["bitfinex","ETHUSD",1742231606400,5.19103,1926.4,1925.8,5.19253]
["bitfinex","ETHUSD",1742231606401,5.80029,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742231606615,3.05647369,1926.3,1925.9,5.19236]
["bitfinex","ETHUSD",1742231606940,3.0,1926.3,1926.1,5.19178]
["bitfinex","ETHUSD",1742231607151,0.05623368,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742231607300,0.05623368,1926.2,1926.1,5.792253]
["bitfinex","ETHUSD",1742231607504,12.12129761,1926.6,1926.1,5.792253]
["bitfinex","ETHUSD",1742231607734,0.0563898,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742231608052,3.0,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742231608526,0.05610904,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742231608850,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742231609016,3.0,1926.5,1926.1,5.19166]
["bitfinex","ETHUSD",1742231609203,3.0,1926.5,1926.1,10.38329]
["bitfinex","ETHUSD",1742231609398,3.0,1926.5,1926.2,5.19143]
["bitfinex","ETHUSD",1742231609603,3.0,1926.5,1926.1,6.41503875]
["bitfinex","ETHUSD",1742231611044,3.0,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742231611249,3.0,1926.5,1926.1,6.41503875]
["bitfinex","ETHUSD",1742231611557,0.05612728,1926.4,1926.1,6.41503875]
["bitfinex","ETHUSD",1742231612456,0.05612728,1926.4,1926.1,1.22340875]
["bitfinex","ETHUSD",1742231612742,5.24716728,1926.4,1926.0,5.19195]
["bitfinex","ETHUSD",1742231612907,0.6087,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1742231613109,0.05587173,1926.2,1926.0,5.19195]
["bitfinex","ETHUSD",1742231613741,0.05587173,1926.2,1926.0,10.23495]
["bitfinex","ETHUSD",1742231613900,0.05587173,1926.2,1926.0,5.043]
["bitfinex","ETHUSD",1742231614305,0.05587173,1926.2,1925.9,10.23537]
["bitfinex","ETHUSD",1742231614501,0.05587173,1926.2,1925.9,11.861481]
["bitfinex","ETHUSD",1742231615133,5.24744173,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742231615325,3.37778934,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742231615525,0.05587173,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742231615725,0.05587173,1926.2,1925.9,10.3844]
["bitfinex","ETHUSD",1742231616634,0.05587173,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742231616808,0.05587173,1926.2,1926.1,5.711029]
["bitfinex","ETHUSD",1742231617006,0.05587173,1926.2,1926.1,0.519199]
["bitfinex","ETHUSD",1742231617910,0.05587173,1926.2,1926.1,5.711029]
["bitfinex","ETHUSD",1742231618220,12.12144761,1926.5,1926.1,5.711029]
["bitfinex","ETHUSD",1742231618411,0.05195942,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742231618606,12.12144761,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742231618943,12.12144761,1926.5,1926.1,10.38345]
["bitfinex","ETHUSD",1742231619104,0.05243409,1926.4,1926.1,10.38345]
["bitfinex","ETHUSD",1742231619309,0.05243409,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742231619619,0.05243409,1926.4,1926.2,6.229878]
["bitfinex","ETHUSD",1742231619822,0.05243409,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742231620351,0.05243409,1926.4,1926.2,6.229698]
["bitfinex","ETHUSD",1742231620649,0.05243409,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742231621157,12.12112761,1926.6,1926.2,11.271698]
["bitfinex","ETHUSD",1742231621308,0.05104452,1926.4,1926.2,10.23338]
["bitfinex","ETHUSD",1742231621664,12.12112761,1926.6,1926.2,10.23338]
["bitfinex","ETHUSD",1742231621815,0.05090412,1926.3,1926.2,10.23338]
["bitfinex","ETHUSD",1742231622008,12.12112761,1926.6,1926.2,10.23338]
["bitfinex","ETHUSD",1742231622209,0.05090412,1926.3,1926.2,10.23338]
["bitfinex","ETHUSD",1742231622410,12.12112761,1926.6,1926.2,11.24761549]
["bitfinex","ETHUSD",1742231622657,0.05096871,1926.3,1926.2,10.23338]
["bitfinex","ETHUSD",1742231622851,12.12112761,1926.6,1926.2,10.23338]
["bitfinex","ETHUSD",1742231623019,0.05096871,1926.3,1926.2,5.042]
["bitfinex","ETHUSD",1742231623225,0.6087,1926.3,1926.1,5.19178]
["bitfinex","ETHUSD",1742231623424,0.65979788,1926.3,1926.1,5.19178]
["bitfinex","ETHUSD",1742231623648,0.65979788,1926.3,1926.1,5.19164]
["bitfinex","ETHUSD",1742231623857,0.05109788,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742231624159,3.32191761,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742231624336,3.0,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742231625221,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742231625726,3.0,1926.5,1926.3,5.1911]
["bitfinex","ETHUSD",1742231625925,3.0,1926.5,1926.2,6.00845]
["bitfinex","ETHUSD",1742231626158,3.0,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742231626653,3.98163537,1926.4,1926.2,5.19155]
["bitfinex","ETHUSD",1742231628543,9.17268537,1926.4,1926.1,10.23378]
["bitfinex","ETHUSD",1742231628731,10.38992591,1926.4,1926.1,10.23378]
["bitfinex","ETHUSD",1742231629169,10.38991591,1926.4,1926.1,10.23378]
["bitfinex","ETHUSD",1742231629971,10.38991591,1926.4,1926.1,5.042]
["bitfinex","ETHUSD",1742231630541,3.32191761,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1742231630863,0.0507854,1926.1,1926.0,5.19201]
["bitfinex","ETHUSD",1742231631370,0.05076789,1926.1,1926.0,5.19201]
["bitfinex","ETHUSD",1742231631570,3.0,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1742231631779,0.05076789,1926.1,1926.0,5.19201]
["bitfinex","ETHUSD",1742231631928,3.0,1926.3,1926.0,5.19201]
["bitfinex","ETHUSD",1742231632127,0.05090831,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742231632667,0.05090831,1926.2,1926.0,10.38398]
["bitfinex","ETHUSD",1742231632961,0.05090831,1926.2,1926.0,6.39386748]
["bitfinex","ETHUSD",1742231633167,0.05090831,1926.2,1926.0,6.39381748]
["bitfinex","ETHUSD",1742231633378,0.05090831,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742231636495,0.05090831,1926.2,1926.0,5.19194]
["bitfinex","ETHUSD",1742231638664,0.05090831,1926.2,1925.9,5.99836]
["bitfinex","ETHUSD",1742231638974,0.05090831,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742231639181,0.05090831,1926.2,1925.8,10.23461]
["bitfinex","ETHUSD",1742231639182,0.6087,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742231639336,3.32191761,1926.0,1925.7,5.19273]
["bitfinex","ETHUSD",1742231639534,0.0505166,1925.9,1925.7,5.19273]
["bitfinex","ETHUSD",1742231639942,0.0505166,1925.9,1925.7,10.38547]
["bitfinex","ETHUSD",1742231640173,0.0505166,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742231640695,3.6087,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742231640866,0.0503874,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742231641400,3.6087,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742231641598,0.0503874,1925.9,1925.8,5.19248]
["bitfinex","ETHUSD",1742231641800,3.0,1926.1,1925.8,7.044349]
["bitfinex","ETHUSD",1742231642098,0.05012901,1925.9,1925.8,6.00582]
["bitfinex","ETHUSD",1742231642295,3.0,1926.1,1925.8,11.19824]
["bitfinex","ETHUSD",1742231642483,0.05012901,1925.9,1925.8,11.19824]
["bitfinex","ETHUSD",1742231642690,3.0,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1742231642867,3.0,1926.1,1925.9,10.38454]
["bitfinex","ETHUSD",1742231643492,3.0,1926.1,1925.9,5.19221]
["bitfinex","ETHUSD",1742231645002,3.93061761,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742231645164,3.93061761,1926.0,1925.8,10.38516]
["bitfinex","ETHUSD",1742231645359,3.0,1926.1,1925.9,5.19224]
["bitfinex","ETHUSD",1742231645582,3.0,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742231645800,3.32191761,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742231650107,3.32191761,1926.2,1926.0,5.19193]
["bitfinex","ETHUSD",1742231650305,3.6087,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742231650478,3.6087,1926.3,1926.0,10.38389]
["bitfinex","ETHUSD",1742231650669,3.6087,1926.3,1926.1,5.19181]
["bitfinex","ETHUSD",1742231651071,5.8,1926.3,1926.0,5.19192]
["bitfinex","ETHUSD",1742231651407,3.32191761,1926.2,1926.0,5.19192]
["bitfinex","ETHUSD",1742231651711,3.32191761,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742231652713,0.6087,1926.3,1926.0,5.192]
["bitfinex","ETHUSD",1742231652867,0.6087,1926.3,1926.0,5.19198]
["bitfinex","ETHUSD",1742231653066,0.6087,1926.3,1926.0,6.09435241]
["bitfinex","ETHUSD",1742231653297,6.02,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742231653596,0.05699815,1926.5,1926.2,5.9604]
["bitfinex","ETHUSD",1742231653899,0.05699815,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742231654199,6.02,1926.8,1926.6,5.19044]
["bitfinex","ETHUSD",1742231656596,3.32191761,1926.7,1926.5,5.19069]
["bitfinex","ETHUSD",1742231657395,9.04359003,1926.8,1926.5,0.8079]
["bitfinex","ETHUSD",1742231657561,9.04359003,1926.8,1926.5,5.19056]
["bitfinex","ETHUSD",1742231657997,3.32191761,1926.7,1926.5,5.19056]
["bitfinex","ETHUSD",1742231658166,3.93061761,1926.7,1926.5,5.19056]
["bitfinex","ETHUSD",1742231658466,3.93061761,1926.7,1926.4,5.19098]
["bitfinex","ETHUSD",1742231658874,3.93061761,1926.7,1926.5,5.19061]
["bitfinex","ETHUSD",1742231659079,3.32191761,1926.7,1926.5,5.19053]
["bitfinex","ETHUSD",1742231659685,3.95646837,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742231659898,3.95646837,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742231661302,9.14670837,1926.7,1926.4,5.1909]
["bitfinex","ETHUSD",1742231661509,3.32191761,1926.5,1925.9,0.7825]
["bitfinex","ETHUSD",1742231661670,3.93061761,1926.3,1926.0,10.2311]
["bitfinex","ETHUSD",1742231662807,3.93061761,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742231663420,3.93061761,1926.3,1926.0,10.23089]
["bitfinex","ETHUSD",1742231663605,3.93061761,1926.3,1926.0,15.42282]
["bitfinex","ETHUSD",1742231663919,3.93061761,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742231664421,3.93061761,1926.3,1926.0,10.23089]
["bitfinex","ETHUSD",1742231665421,3.93061761,1926.3,1926.0,5.19189]
["bitfinex","ETHUSD",1742231665820,4.84730993,1926.3,1926.0,5.19189]
["bitfinex","ETHUSD",1742231666118,10.03860993,1926.3,1926.0,5.19189]
["bitfinex","ETHUSD",1742231666621,4.84730993,1926.3,1926.0,5.19189]
["bitfinex","ETHUSD",1742231666934,3.32191761,1926.1,1925.6,0.7906]
["bitfinex","ETHUSD",1742231667085,8.51441761,1925.9,1925.5,10.38665]
["bitfinex","ETHUSD",1742231667281,9.42672937,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742231667544,8.51441761,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742231668289,3.32191761,1925.7,1925.4,5.1936]
["bitfinex","ETHUSD",1742231668826,8.51501761,1925.7,1925.3,10.23297]
["bitfinex","ETHUSD",1742231669022,13.70811761,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742231669217,3.32191761,1925.5,1925.2,5.039]
["bitfinex","ETHUSD",1742231669425,3.93061761,1925.5,1925.2,5.19416]
["bitfinex","ETHUSD",1742231669797,9.12418761,1925.5,1925.1,5.97106]
["bitfinex","ETHUSD",1742231670016,10.55593737,1925.5,1925.1,5.97106]
["bitfinex","ETHUSD",1742231670319,5.36236737,1925.5,1925.1,11.16543]
["bitfinex","ETHUSD",1742231670530,3.93061761,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742231670909,3.93061761,1925.5,1925.1,11.16547]
["bitfinex","ETHUSD",1742231671630,3.93061761,1925.5,1925.2,5.19412]
["bitfinex","ETHUSD",1742231671836,11.21291,1925.7,1925.2,5.19412]
["bitfinex","ETHUSD",1742231671837,3.0,1925.6,1925.4,5.19367]
["bitfinex","ETHUSD",1742231671995,3.0,1925.6,1925.4,5.19359]
["bitfinex","ETHUSD",1742231672196,3.0,1925.6,1925.4,10.38721]
["bitfinex","ETHUSD",1742231672435,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742231672641,3.93061761,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742231672795,26.50991761,1926.1,1925.7,5.19279]
["bitfinex","ETHUSD",1742231673141,0.6087,1926.2,1925.9,5.19225]
["bitfinex","ETHUSD",1742231673297,3.6087,1926.2,1925.9,10.38443]
["bitfinex","ETHUSD",1742231673616,3.32191761,1926.3,1926.0,5.19187]
["bitfinex","ETHUSD",1742231673939,9.12164761,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1742231674108,3.0,1926.3,1926.0,5.19194]
["bitfinex","ETHUSD",1742231674514,3.0,1926.3,1926.0,10.38385]
["bitfinex","ETHUSD",1742231675126,3.0,1926.3,1926.0,5.19191]
["bitfinex","ETHUSD",1742231675739,3.0,1926.3,1926.0,10.38382]
["bitfinex","ETHUSD",1742231676037,3.0,1926.3,1926.1,5.19181]
["bitfinex","ETHUSD",1742231677732,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742231678531,3.32191761,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742231678731,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742231678969,9.89191761,1926.6,1926.3,5.19129]
["bitfinex","ETHUSD",1742231679151,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742231680176,0.6087,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742231680346,0.6087,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742231680679,3.6087,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742231681187,3.0,1926.7,1926.5,5.19058]
["bitfinex","ETHUSD",1742231681674,3.0,1926.7,1926.5,10.38111]
["bitfinex","ETHUSD",1742231681852,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742231682643,18.4439827,1926.9,1926.6,5.19049]
["bitfinex","ETHUSD",1742231682832,3.0,1926.8,1926.6,5.19049]
["bitfinex","ETHUSD",1742231686167,6.32191761,1926.8,1926.5,5.19053]
["bitfinex","ETHUSD",1742231686474,6.32191761,1926.8,1926.5,10.38107]
["bitfinex","ETHUSD",1742231686878,6.32191761,1926.8,1926.5,5.19053]
["bitfinex","ETHUSD",1742231687674,6.32191761,1926.8,1926.6,5.19043]
["bitfinex","ETHUSD",1742231693275,0.1142827,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742231693472,0.1142827,1926.9,1926.8,5.97845]
["bitfinex","ETHUSD",1742231696587,0.1142827,1926.9,1926.7,10.22616]
["bitfinex","ETHUSD",1742231696767,0.1142827,1926.9,1926.7,15.41626]
["bitfinex","ETHUSD",1742231696967,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231700242,0.1142827,1926.9,1926.8,6.731565]
["bitfinex","ETHUSD",1742231700682,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231701754,0.1142827,1926.9,1926.8,5.97695]
["bitfinex","ETHUSD",1742231705095,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231706093,0.1142827,1926.9,1926.8,6.01034507]
["bitfinex","ETHUSD",1742231706987,0.1142827,1926.9,1926.8,5.95845]
["bitfinex","ETHUSD",1742231707285,0.1142827,1926.9,1926.8,7.576915]
["bitfinex","ETHUSD",1742231710472,0.1142827,1926.9,1926.8,7.62880982]
["bitfinex","ETHUSD",1742231710672,0.1142827,1926.9,1926.8,7.62880799]
["bitfinex","ETHUSD",1742231711770,0.1142827,1926.9,1926.8,7.576915]
["bitfinex","ETHUSD",1742231714324,0.1142827,1926.9,1926.8,6.808415]
["bitfinex","ETHUSD",1742231714982,0.1142827,1926.9,1926.8,7.635215]
["bitfinex","ETHUSD",1742231717635,0.1142827,1926.9,1926.8,6.808415]
["bitfinex","ETHUSD",1742231717923,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231720433,3.43620031,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742231721533,3.43620031,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742231721831,3.43620031,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1742231722189,3.43620031,1926.9,1926.6,5.19049]
["bitfinex","ETHUSD",1742231722616,3.43620031,1926.9,1926.6,10.38083]
["bitfinex","ETHUSD",1742231722893,0.1142827,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742231723329,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231723509,0.1142827,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742231723924,3.43620031,1926.9,1926.6,5.19043]
["bitfinex","ETHUSD",1742231724137,4.35964434,1926.9,1926.6,5.19043]
["bitfinex","ETHUSD",1742231725135,9.54943434,1926.9,1926.5,10.38122]
["bitfinex","ETHUSD",1742231725512,9.54943434,1926.9,1926.5,5.19061]
["bitfinex","ETHUSD",1742231725836,1.03772673,1926.9,1926.6,5.19022]
["bitfinex","ETHUSD",1742231726006,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231727225,0.1142827,1926.9,1926.7,5.96556]
["bitfinex","ETHUSD",1742231727437,0.1142827,1926.9,1926.7,11.15566]
["bitfinex","ETHUSD",1742231727607,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231728513,0.7229827,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742231729147,0.7229827,1926.9,1926.7,10.38015]
["bitfinex","ETHUSD",1742231729494,0.7229827,1926.9,1926.7,5.19006]
["bitfinex","ETHUSD",1742231729917,0.1142827,1926.9,1926.7,5.19006]
["bitfinex","ETHUSD",1742231730338,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231739570,3.43620031,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742231739728,3.80849858,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742231740834,8.99822858,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742231742378,8.99822858,1926.9,1926.5,15.41308]
["bitfinex","ETHUSD",1742231742579,8.99822858,1926.9,1926.5,10.2225]
["bitfinex","ETHUSD",1742231743482,3.93061761,1926.7,1926.4,5.19084]
["bitfinex","ETHUSD",1742231744187,0.6087,1926.7,1926.5,5.19064]
["bitfinex","ETHUSD",1742231744478,5.73997,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231745281,0.55,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231745494,5.74,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231745700,7.87910022,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231745869,0.55,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231746171,5.73996,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231746492,0.55,1926.8,1926.5,5.19062]
["bitfinex","ETHUSD",1742231748298,10.06490031,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1742231748859,10.06490031,1926.9,1926.6,10.38081]
["bitfinex","ETHUSD",1742231749058,6.1342827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231749259,9.1342827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231749493,9.1342827,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742231749673,3.1142827,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742231750774,3.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231752307,3.1142827,1926.9,1926.7,10.38017]
["bitfinex","ETHUSD",1742231752504,3.1142827,1926.9,1926.7,5.19004]
["bitfinex","ETHUSD",1742231752859,3.1142827,1926.9,1926.7,5.19003]
["bitfinex","ETHUSD",1742231754027,9.67068761,1926.8,1926.4,5.57860372]
["bitfinex","ETHUSD",1742231754189,14.86080761,1926.8,1926.4,5.57860372]
["bitfinex","ETHUSD",1742231754382,14.86076761,1926.8,1926.4,5.57860372]
["bitfinex","ETHUSD",1742231754705,9.67068761,1926.8,1926.4,10.38186]
["bitfinex","ETHUSD",1742231754910,9.67068761,1926.8,1926.4,10.38176]
["bitfinex","ETHUSD",1742231755218,3.1142827,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742231756325,3.1142827,1926.9,1926.7,5.19012]
["bitfinex","ETHUSD",1742231756621,3.1142827,1926.9,1926.7,5.19014]
["bitfinex","ETHUSD",1742231759334,3.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231763232,3.1142827,1926.9,1926.7,5.19016]
["bitfinex","ETHUSD",1742231764438,3.7229827,1926.9,1926.7,5.19016]
["bitfinex","ETHUSD",1742231764958,3.7229827,1926.9,1926.6,15.41082]
["bitfinex","ETHUSD",1742231765162,3.7229827,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1742231765456,3.32191761,1926.8,1926.4,10.21981]
["bitfinex","ETHUSD",1742231765659,3.32191761,1926.8,1926.4,5.029]
["bitfinex","ETHUSD",1742231765962,3.93061761,1926.6,1926.3,5.19123]
["bitfinex","ETHUSD",1742231766129,3.93061761,1926.6,1926.2,11.01335]
["bitfinex","ETHUSD",1742231766333,3.32191761,1926.4,1926.1,5.1916]
["bitfinex","ETHUSD",1742231766555,0.6087,1926.3,1926.0,10.22104]
["bitfinex","ETHUSD",1742231766745,8.80009,1926.3,1925.9,10.22128]
["bitfinex","ETHUSD",1742231767128,3.32191761,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742231767626,10.3839,1926.1,1925.7,10.2218]
["bitfinex","ETHUSD",1742231767828,3.93061761,1926.0,1925.7,10.2218]
["bitfinex","ETHUSD",1742231768247,3.93061761,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742231768533,3.93061761,1926.0,1925.5,5.1933]
["bitfinex","ETHUSD",1742231768534,3.32191761,1925.8,1925.5,5.1933]
["bitfinex","ETHUSD",1742231768843,3.32191761,1925.6,1925.4,0.80902084]
["bitfinex","ETHUSD",1742231769162,8.51515761,1925.6,1925.2,11.05092]
["bitfinex","ETHUSD",1742231769557,8.51515761,1925.6,1925.2,10.22307]
["bitfinex","ETHUSD",1742231769769,8.51515761,1925.6,1925.2,15.41719]
["bitfinex","ETHUSD",1742231769970,9.42754337,1925.6,1925.2,5.19407]
["bitfinex","ETHUSD",1742231770277,3.93061761,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1742231770479,3.93061761,1925.4,1925.1,5.19441]
["bitfinex","ETHUSD",1742231771367,3.93061761,1925.4,1925.0,10.22476]
["bitfinex","ETHUSD",1742231771568,3.32191761,1925.2,1924.8,5.19533]
["bitfinex","ETHUSD",1742231771785,3.32191761,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1742231771964,3.93061761,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1742231772163,3.93061761,1925.0,1924.6,11.19815]
["bitfinex","ETHUSD",1742231772392,3.32191761,1924.8,1924.6,5.19571]
["bitfinex","ETHUSD",1742231772747,0.55,1924.9,1924.6,5.19571]
["bitfinex","ETHUSD",1742231773785,0.55,1924.9,1924.5,5.19615]
["bitfinex","ETHUSD",1742231773786,6.6287,1925.0,1924.8,5.19516]
["bitfinex","ETHUSD",1742231773994,6.6287,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231774292,6.02,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742231774676,6.02,1925.0,1924.9,6.234093]
["bitfinex","ETHUSD",1742231775461,3.0,1925.6,1925.4,5.19371]
["bitfinex","ETHUSD",1742231775656,3.0,1925.6,1925.3,10.38773]
["bitfinex","ETHUSD",1742231775985,3.32191761,1925.5,1925.3,5.19386]
["bitfinex","ETHUSD",1742231776575,3.32191761,1925.5,1925.3,5.19378]
["bitfinex","ETHUSD",1742231776961,3.32191761,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231777595,6.93061761,1925.7,1925.5,5.19327]
["bitfinex","ETHUSD",1742231777762,6.93061761,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742231778657,6.93061761,1925.7,1925.4,10.38724]
["bitfinex","ETHUSD",1742231778856,6.93061761,1925.7,1925.4,5.19352]
["bitfinex","ETHUSD",1742231780997,3.6087,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742231781197,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742231781717,20.48891761,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742231782118,17.167,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742231782409,17.167,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742231782709,0.6087,1926.2,1925.6,5.031]
["bitfinex","ETHUSD",1742231783008,3.6087,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742231783196,3.6087,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742231783373,0.6087,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742231783574,3.0,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742231783899,9.34191761,1926.3,1926.0,5.19209]
["bitfinex","ETHUSD",1742231784098,6.02,1926.3,1926.0,5.19199]
["bitfinex","ETHUSD",1742231784273,11.21132,1926.3,1925.9,5.99247]
["bitfinex","ETHUSD",1742231784475,3.0,1926.2,1925.9,5.99228]
["bitfinex","ETHUSD",1742231784997,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742231785308,3.0,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742231786110,3.0,1926.2,1925.9,5.19217]
["bitfinex","ETHUSD",1742231786308,3.0,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742231786611,0.25304808,1926.6,1926.1,5.19183]
["bitfinex","ETHUSD",1742231786612,0.6087,1926.6,1926.1,5.19183]
["bitfinex","ETHUSD",1742231786810,0.6087,1926.6,1926.2,5.19131]
["bitfinex","ETHUSD",1742231787022,3.6087,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742231787325,3.32191761,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742231787481,3.32191761,1926.7,1926.5,5.1907]
["bitfinex","ETHUSD",1742231787687,3.71497937,1926.7,1926.5,5.1907]
["bitfinex","ETHUSD",1742231787922,3.71497937,1926.7,1926.4,10.38193]
["bitfinex","ETHUSD",1742231788102,3.32191761,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1742231788827,9.45620031,1926.9,1926.6,5.19025]
["bitfinex","ETHUSD",1742231789036,9.45620031,1926.9,1926.7,5.18995]
["bitfinex","ETHUSD",1742231789037,0.1142827,1926.9,1926.7,5.18995]
["bitfinex","ETHUSD",1742231789230,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231789899,0.1142827,1926.9,1926.8,5.99615]
["bitfinex","ETHUSD",1742231791731,0.1142827,1926.9,1926.8,12.14376]
["bitfinex","ETHUSD",1742231794298,0.1142827,1926.9,1926.8,5.029]
["bitfinex","ETHUSD",1742231794502,0.1142827,1926.9,1926.7,5.18995]
["bitfinex","ETHUSD",1742231794921,0.1142827,1926.9,1926.6,5.7826]
["bitfinex","ETHUSD",1742231795236,0.1142827,1926.9,1926.6,10.97307]
["bitfinex","ETHUSD",1742231796534,0.1142827,1926.9,1926.6,16.16338]
["bitfinex","ETHUSD",1742231796736,0.1142827,1926.9,1926.6,12.589248]
["bitfinex","ETHUSD",1742231797238,8.62601031,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742231797442,13.81585031,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742231797598,8.62601031,1926.9,1926.5,10.38136]
["bitfinex","ETHUSD",1742231797800,0.1142827,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742231798235,0.1142827,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742231798444,0.1142827,1926.9,1926.7,5.19011]
["bitfinex","ETHUSD",1742231799236,0.1142827,1926.9,1926.6,5.709319]
["bitfinex","ETHUSD",1742231799535,5.3040227,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742231799705,8.62594031,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742231800039,3.43620031,1926.9,1926.4,0.8101]
["bitfinex","ETHUSD",1742231800202,5.79875,1926.8,1926.4,10.21793]
["bitfinex","ETHUSD",1742231800406,0.6087,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742231800634,8.62591031,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1742231802160,13.81578031,1926.9,1926.5,5.19064]
["bitfinex","ETHUSD",1742231802359,5.18996,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742231802569,3.93061761,1926.7,1926.3,10.21823]
["bitfinex","ETHUSD",1742231802869,8.51277761,1926.5,1926.1,5.19182]
["bitfinex","ETHUSD",1742231803072,3.32191761,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742231803420,5.1916,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742231803619,8.19156,1926.2,1925.8,11.00517]
["bitfinex","ETHUSD",1742231804241,3.0,1926.2,1926.0,5.19207]
["bitfinex","ETHUSD",1742231804825,3.0,1926.2,1925.9,5.19231]
["bitfinex","ETHUSD",1742231805071,3.0,1926.2,1925.9,10.38449]
["bitfinex","ETHUSD",1742231805251,3.0,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742231805574,3.32191761,1926.3,1925.8,12.675262]
["bitfinex","ETHUSD",1742231805755,3.76997937,1926.3,1925.8,12.675262]
["bitfinex","ETHUSD",1742231805923,5.80093,1926.0,1925.6,6.01746]
["bitfinex","ETHUSD",1742231806126,8.51456761,1925.8,1925.4,11.04486]
["bitfinex","ETHUSD",1742231806343,5.19292,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742231806573,10.38606,1925.7,1925.3,10.22096]
["bitfinex","ETHUSD",1742231806864,5.19292,1925.7,1925.3,10.22096]
["bitfinex","ETHUSD",1742231807164,5.19292,1925.7,1925.3,11.84476]
["bitfinex","ETHUSD",1742231807725,5.19292,1925.7,1925.3,11.84477]
["bitfinex","ETHUSD",1742231807927,8.51509761,1925.6,1925.3,1.62395]
["bitfinex","ETHUSD",1742231808129,8.51509761,1925.6,1925.1,5.19452]
["bitfinex","ETHUSD",1742231808130,3.32191761,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742231808774,8.51576761,1925.4,1924.9,10.22207]
["bitfinex","ETHUSD",1742231809073,10.38822,1925.3,1924.9,5.19495]
["bitfinex","ETHUSD",1742231809225,3.93061761,1925.2,1924.9,5.1949]
["bitfinex","ETHUSD",1742231809455,3.93061761,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742231809953,3.0,1925.5,1925.2,5.19407]
["bitfinex","ETHUSD",1742231810176,3.0,1925.5,1925.3,5.19397]
["bitfinex","ETHUSD",1742231810381,3.0,1925.5,1925.3,10.38778]
["bitfinex","ETHUSD",1742231810591,3.0,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742231810892,3.6087,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1742231811194,3.0,1925.6,1925.4,5.19372]
["bitfinex","ETHUSD",1742231812553,3.0,1925.6,1925.3,5.19399]
["bitfinex","ETHUSD",1742231812554,6.02,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742231812755,3.32191761,1925.9,1925.6,10.38621]
["bitfinex","ETHUSD",1742231813178,3.0,1925.8,1925.6,5.19303]
["bitfinex","ETHUSD",1742231814863,3.0,1925.8,1925.5,5.19339]
["bitfinex","ETHUSD",1742231815307,8.19271,1925.8,1925.4,10.38727]
["bitfinex","ETHUSD",1742231815771,8.19271,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742231816265,3.32191761,1925.7,1925.3,5.19381]
["bitfinex","ETHUSD",1742231816466,5.80189,1925.6,1925.3,5.028]
["bitfinex","ETHUSD",1742231816803,3.32191761,1925.5,1925.2,5.19408]
["bitfinex","ETHUSD",1742231817000,5.80189,1925.6,1925.2,5.19408]
["bitfinex","ETHUSD",1742231817176,3.0,1925.6,1925.3,5.19377]
["bitfinex","ETHUSD",1742231817382,3.0,1925.6,1925.4,5.1937]
["bitfinex","ETHUSD",1742231817576,3.0,1925.6,1925.5,5.19345]
["bitfinex","ETHUSD",1742231818081,3.0,1925.6,1925.4,5.19356]
["bitfinex","ETHUSD",1742231818393,6.02,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742231818394,9.34191761,1925.7,1925.4,5.19356]
["bitfinex","ETHUSD",1742231818594,5.19335,1925.6,1925.2,5.19401]
["bitfinex","ETHUSD",1742231818768,14.53482761,1925.7,1925.3,10.22197]
["bitfinex","ETHUSD",1742231818968,21.76155537,1925.7,1925.3,10.22197]
["bitfinex","ETHUSD",1742231819304,16.56844537,1925.7,1925.3,10.22184]
["bitfinex","ETHUSD",1742231819598,9.34191761,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742231819977,3.32191761,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742231820178,8.51483761,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742231820378,8.51483761,1925.7,1925.3,10.22184]
["bitfinex","ETHUSD",1742231820577,8.51483761,1925.7,1925.3,15.41572]
["bitfinex","ETHUSD",1742231820779,10.54845637,1925.7,1925.3,5.028]
["bitfinex","ETHUSD",1742231820980,5.19329,1925.6,1925.3,5.028]
["bitfinex","ETHUSD",1742231821182,5.19329,1925.6,1925.3,10.22196]
["bitfinex","ETHUSD",1742231821380,10.54853637,1925.7,1925.3,10.22196]
["bitfinex","ETHUSD",1742231822208,9.12408761,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742231822507,6.10626876,1925.4,1925.0,15.41745]
["bitfinex","ETHUSD",1742231822801,3.93061761,1925.5,1925.1,5.19453]
["bitfinex","ETHUSD",1742231823002,0.55,1925.6,1925.3,5.19397]
["bitfinex","ETHUSD",1742231823201,9.12358761,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742231823420,6.02,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742231823588,3.0,1925.9,1925.6,5.19309]
["bitfinex","ETHUSD",1742231823990,3.32191761,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742231824495,3.32191761,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1742231825000,3.0,1925.9,1925.6,5.19299]
["bitfinex","ETHUSD",1742231825213,8.19249,1925.9,1925.5,5.19342]
["bitfinex","ETHUSD",1742231825685,8.19249,1925.9,1925.5,5.19328]
["bitfinex","ETHUSD",1742231826012,3.0,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1742231827419,3.0,1925.9,1925.6,5.19305]
["bitfinex","ETHUSD",1742231827575,23.192,1926.0,1925.8,5.19239]
["bitfinex","ETHUSD",1742231827771,23.192,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742231828014,6.02,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742231828241,3.93061761,1926.2,1925.8,5.19239]
["bitfinex","ETHUSD",1742231828545,3.32191761,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742231828734,9.95061761,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742231829109,9.95061761,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1742231829110,17.67774137,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1742231829304,5.19139,1926.3,1925.9,11.19982]
["bitfinex","ETHUSD",1742231829650,3.32191761,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742231829804,3.32191761,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742231830637,0.6087,1926.0,1925.6,5.712485]
["bitfinex","ETHUSD",1742231830945,3.93061761,1926.0,1925.7,5.19266]
["bitfinex","ETHUSD",1742231831449,3.93061761,1926.2,1925.8,5.19241]
["bitfinex","ETHUSD",1742231831629,3.93061761,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1742231832107,3.55,1926.3,1926.0,5.19198]
["bitfinex","ETHUSD",1742231832300,3.55,1926.3,1926.0,10.38394]
["bitfinex","ETHUSD",1742231832503,3.0,1926.3,1926.0,5.19192]
["bitfinex","ETHUSD",1742231832699,3.0,1926.3,1926.0,10.38385]
["bitfinex","ETHUSD",1742231832952,21.10561761,1926.6,1926.3,5.19116]
["bitfinex","ETHUSD",1742231833102,17.175,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742231833306,0.7229827,1926.9,1926.6,5.19034]
["bitfinex","ETHUSD",1742231833529,0.1142827,1926.9,1926.7,5.19011]
["bitfinex","ETHUSD",1742231833921,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231834561,0.1142827,1926.9,1926.7,5.19003]
["bitfinex","ETHUSD",1742231834871,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231835337,0.1142827,1926.9,1926.7,10.38012]
["bitfinex","ETHUSD",1742231835537,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231837367,0.1142827,1926.9,1926.6,5.97144]
["bitfinex","ETHUSD",1742231837569,0.1142827,1926.9,1926.6,0.7811]
["bitfinex","ETHUSD",1742231837769,0.1142827,1926.9,1926.6,5.19044]
["bitfinex","ETHUSD",1742231837948,0.1142827,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742231838149,0.1142827,1926.9,1926.6,5.19044]
["bitfinex","ETHUSD",1742231838670,0.1142827,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1742231839683,0.1142827,1926.9,1926.6,5.19033]
["bitfinex","ETHUSD",1742231840397,3.93061761,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742231840888,3.93061761,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742231841189,3.32191761,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742231841892,3.32191761,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742231842192,8.51186761,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742231842389,9.89345564,1926.8,1926.4,0.7639]
["bitfinex","ETHUSD",1742231842557,9.89345564,1926.8,1926.3,10.21604]
["bitfinex","ETHUSD",1742231842754,4.70350564,1926.8,1926.4,5.19079]
["bitfinex","ETHUSD",1742231842952,5.3039927,1926.9,1926.7,5.18997]
["bitfinex","ETHUSD",1742231842953,0.1142827,1926.9,1926.7,5.18997]
["bitfinex","ETHUSD",1742231843174,0.1142827,1926.9,1926.6,5.95437]
["bitfinex","ETHUSD",1742231843379,0.1142827,1926.9,1926.7,5.1901]
["bitfinex","ETHUSD",1742231843990,0.1142827,1926.9,1926.7,5.19002]
["bitfinex","ETHUSD",1742231844193,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231844593,0.1142827,1926.9,1926.8,6.227947]
["bitfinex","ETHUSD",1742231847665,0.1142827,1926.9,1926.8,7.013247]
["bitfinex","ETHUSD",1742231848097,0.1142827,1926.9,1926.8,7.06513567]
["bitfinex","ETHUSD",1742231848306,0.1142827,1926.9,1926.8,7.013247]
["bitfinex","ETHUSD",1742231852331,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231853585,0.1142827,1926.9,1926.8,5.97725]
["bitfinex","ETHUSD",1742231859942,0.1142827,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231860938,0.1142827,1926.9,1926.8,10.21195]
["bitfinex","ETHUSD",1742231863517,0.1142827,1926.9,1926.8,11.01795]
["bitfinex","ETHUSD",1742231863712,0.1142827,1926.9,1926.8,12.638747]
["bitfinex","ETHUSD",1742231864142,0.1142827,1926.9,1926.8,15.96066461]
["bitfinex","ETHUSD",1742231865217,0.1142827,1926.9,1926.8,16.44369406]
["bitfinex","ETHUSD",1742231865632,0.1142827,1926.9,1926.8,16.83011598]
["bitfinex","ETHUSD",1742231866586,2.7e-06,1926.9,1926.8,16.83011598]
["bitfinex","ETHUSD",1742231868991,2.7e-06,1926.9,1926.8,13.50819837]
["bitfinex","ETHUSD",1742231869195,2.7e-06,1926.9,1926.8,7.68019837]
["bitfinex","ETHUSD",1742231869492,2.7e-06,1926.9,1926.8,6.05940137]
["bitfinex","ETHUSD",1742231870275,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231871392,0.6087,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742231871903,9.12057761,1926.8,1926.5,5.19069]
["bitfinex","ETHUSD",1742231872194,3.93061761,1926.8,1926.5,5.19069]
["bitfinex","ETHUSD",1742231872395,3.93061761,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742231872699,0.6087,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742231872859,2.7e-06,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742231874100,3.32192031,1926.9,1926.6,10.38082]
["bitfinex","ETHUSD",1742231874306,3.32192031,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1742231874794,3.32192031,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231874979,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231875382,2.7e-06,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742231875580,2.7e-06,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1742231875581,0.6087,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742231875884,3.93061761,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742231876079,3.93061761,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742231876279,10.03260964,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742231876593,10.03260964,1926.8,1926.5,10.38122]
["bitfinex","ETHUSD",1742231876594,3.93061761,1926.8,1926.5,10.38122]
["bitfinex","ETHUSD",1742231876797,3.93061761,1926.8,1926.5,5.19057]
["bitfinex","ETHUSD",1742231877357,0.6087,1926.8,1926.3,5.021]
["bitfinex","ETHUSD",1742231877582,0.6087,1926.8,1926.6,5.19041]
["bitfinex","ETHUSD",1742231878400,3.93061761,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742231878606,3.93061761,1926.8,1926.6,5.19037]
["bitfinex","ETHUSD",1742231879001,0.6087,1926.8,1926.6,5.19034]
["bitfinex","ETHUSD",1742231879815,0.6087,1926.8,1926.6,5.19033]
["bitfinex","ETHUSD",1742231880115,0.6087,1926.8,1926.5,5.19072]
["bitfinex","ETHUSD",1742231880283,0.6087,1926.8,1926.6,5.19038]
["bitfinex","ETHUSD",1742231881281,0.6087,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742231881698,0.6087,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1742231881898,0.6087,1926.8,1926.6,5.1903]
["bitfinex","ETHUSD",1742231882718,0.6087,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742231884826,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231895239,2.7e-06,1926.9,1926.6,5.19041]
["bitfinex","ETHUSD",1742231895540,9.42371034,1926.9,1926.5,5.19075]
["bitfinex","ETHUSD",1742231895744,9.42371034,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1742231896108,14.61361034,1926.9,1926.5,5.19059]
["bitfinex","ETHUSD",1742231896307,0.6087,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742231897345,5.79867,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742231897748,5.79867,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1742231897905,0.6087,1926.8,1926.5,5.19066]
["bitfinex","ETHUSD",1742231898103,2.7e-06,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742231898405,2.7e-06,1926.9,1926.6,5.1903]
["bitfinex","ETHUSD",1742231898644,2.7e-06,1926.9,1926.7,5.19011]
["bitfinex","ETHUSD",1742231899140,2.7e-06,1926.9,1926.7,5.19005]
["bitfinex","ETHUSD",1742231899303,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231902047,0.6087,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742231902224,1.30176203,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742231902420,1.30176203,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742231902641,0.6087,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742231904357,3.0000027,1926.9,1926.6,10.38077]
["bitfinex","ETHUSD",1742231904669,3.0000027,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1742231905354,3.0000027,1926.9,1926.7,10.38031]
["bitfinex","ETHUSD",1742231905671,3.0000027,1926.9,1926.7,5.19012]
["bitfinex","ETHUSD",1742231905827,3.0000027,1926.9,1926.7,10.38019]
["bitfinex","ETHUSD",1742231906028,3.0000027,1926.9,1926.7,5.19004]
["bitfinex","ETHUSD",1742231906256,3.0000027,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231909568,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231909869,2.7e-06,1926.9,1926.8,6.227949]
["bitfinex","ETHUSD",1742231911550,2.7e-06,1926.9,1926.8,7.033349]
["bitfinex","ETHUSD",1742231915635,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231917139,2.7e-06,1926.9,1926.8,5.96595]
["bitfinex","ETHUSD",1742231919575,2.7e-06,1926.9,1926.8,6.44898532]
["bitfinex","ETHUSD",1742231925083,2.7e-06,1926.9,1926.8,7.46541439]
["bitfinex","ETHUSD",1742231926147,11.51160031,1926.9,1926.8,0.48303532]
["bitfinex","ETHUSD",1742231926384,13.79041534,1926.9,1926.8,0.48303532]
["bitfinex","ETHUSD",1742231927979,8.60073534,1926.9,1926.3,5.19118]
["bitfinex","ETHUSD",1742231928171,6.93062031,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742231928344,6.93062031,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231928973,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231929792,2.7e-06,1926.9,1926.7,5.19017]
["bitfinex","ETHUSD",1742231930356,2.7e-06,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742231930690,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231933198,2.7e-06,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742231934102,2.7e-06,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742231934267,2.7e-06,1926.9,1926.8,6.227958]
["bitfinex","ETHUSD",1742231935364,2.7e-06,1926.9,1926.8,11.245958]
["bitfinex","ETHUSD",1742231936486,2.7e-06,1926.9,1926.8,11.72838862]
["bitfinex","ETHUSD",1742231936861,2.7e-06,1926.9,1926.8,11.245958]
["bitfinex","ETHUSD",1742231937598,2.7e-06,1926.9,1926.8,11.72818808]
["bitfinex","ETHUSD",1742231939199,2.7e-06,1926.9,1926.8,12.74657076]
["bitfinex","ETHUSD",1742231939603,2.7e-06,1926.9,1926.8,13.50337076]
["bitfinex","ETHUSD",1742231940077,2.7e-06,1926.9,1926.8,13.98553727]
["bitfinex","ETHUSD",1742231941070,2.7e-06,1926.9,1926.8,14.37120292]
["bitfinex","ETHUSD",1742231942305,2.7e-06,1926.9,1926.8,15.14238161]
["bitfinex","ETHUSD",1742231946707,2.7e-06,1926.9,1926.8,15.14138161]
["bitfinex","ETHUSD",1742231953075,2.7e-06,1926.9,1926.8,14.37020292]
["bitfinex","ETHUSD",1742231954412,2.7e-06,1926.9,1926.8,13.98453727]
["bitfinex","ETHUSD",1742231955411,2.7e-06,1926.9,1926.8,14.37693603]
["bitfinex","ETHUSD",1742231955999,2.7e-06,1926.9,1926.8,24.30696852]
["bitfinex","ETHUSD",1742231956205,2.7e-06,1926.9,1926.8,24.85696852]
["bitfinex","ETHUSD",1742231957814,2.7e-06,1926.9,1926.8,25.66068532]
["bitfinex","ETHUSD",1742231960523,2.7e-06,1926.9,1926.8,24.85696852]
["bitfinex","ETHUSD",1742231961888,2.7e-06,1926.9,1926.8,25.66068532]
["bitfinex","ETHUSD",1742231963630,2.7e-06,1926.9,1926.8,20.09368532]
["bitfinex","ETHUSD",1742231963926,2.7e-06,1926.9,1926.8,25.10868532]
["bitfinex","ETHUSD",1742231964421,2.7e-06,1926.9,1926.8,25.65868532]
["bitfinex","ETHUSD",1742231965323,0.6087,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742231965626,0.6087,1927.6,1927.5,11.240689]
["bitfinex","ETHUSD",1742231965828,0.6087,1928.1,1927.8,5.18702]
["bitfinex","ETHUSD",1742231966024,0.6087,1928.1,1927.9,5.18691]
["bitfinex","ETHUSD",1742231966194,0.6087,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742231966590,0.6087,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742231967504,0.6087,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742231968194,0.6087,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742231969229,0.6087,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742231969521,0.6087,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742231970231,3.0,1928.1,1927.8,10.20125]
["bitfinex","ETHUSD",1742231970534,0.6087,1928.0,1927.8,10.20107]
["bitfinex","ETHUSD",1742231971095,0.6087,1928.0,1927.8,5.18707]
["bitfinex","ETHUSD",1742231972806,0.6087,1928.0,1927.8,10.37415]
["bitfinex","ETHUSD",1742231973006,0.6087,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742231973207,0.6087,1928.0,1927.8,5.18707]
["bitfinex","ETHUSD",1742231976340,0.6087,1928.0,1927.8,5.18707]
["bitfinex","ETHUSD",1742231977132,0.6087,1928.0,1927.7,10.20143]
["bitfinex","ETHUSD",1742231977332,0.6087,1927.7,1927.0,5.99151]
["bitfinex","ETHUSD",1742231977536,0.6087,1927.4,1927.2,5.18876]
["bitfinex","ETHUSD",1742231977739,0.6087,1927.4,1927.2,10.37748]
["bitfinex","ETHUSD",1742231978546,0.6087,1927.4,1927.2,5.18871]
["bitfinex","ETHUSD",1742231978737,0.6087,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742231981349,8.18726,1927.8,1927.3,5.1886]
["bitfinex","ETHUSD",1742231981350,0.6087,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742231983320,0.6087,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742231983519,0.6087,1927.6,1927.4,10.37648]
["bitfinex","ETHUSD",1742231983921,0.6087,1927.6,1927.4,10.37639]
["bitfinex","ETHUSD",1742231984353,0.6087,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742231986151,0.6087,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1742231987651,0.6087,1927.3,1927.0,6.21989304]
["bitfinex","ETHUSD",1742231987854,5.79766,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742231988023,5.79766,1927.2,1926.9,5.18942]
["bitfinex","ETHUSD",1742231988024,0.6087,1927.2,1926.9,5.18942]
["bitfinex","ETHUSD",1742231988350,0.6087,1927.2,1927.0,5.95979868]
["bitfinex","ETHUSD",1742231988543,0.6087,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742231990422,0.6087,1927.2,1927.1,10.20214]
["bitfinex","ETHUSD",1742231990926,0.6087,1927.2,1927.1,5.013]
["bitfinex","ETHUSD",1742231992126,0.6087,1927.2,1927.1,10.20214]
["bitfinex","ETHUSD",1742231992855,3.6087,1927.4,1927.2,5.1887]
["bitfinex","ETHUSD",1742231993153,3.6087,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742231993353,0.6087,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742231993650,3.6087,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1742231993850,3.6087,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742231993851,0.6087,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742231994540,21.08761761,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742231994731,21.08761761,1927.8,1927.6,10.37544]
["bitfinex","ETHUSD",1742231995136,3.0,1927.7,1927.6,10.37544]
["bitfinex","ETHUSD",1742231995331,3.0,1927.7,1927.6,5.18767]
["bitfinex","ETHUSD",1742231995737,3.0,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742231996035,0.6087,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1742231996441,9.11856761,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742231996652,3.32191761,1927.4,1927.0,5.18914]
["bitfinex","ETHUSD",1742231996959,0.6087,1927.3,1927.1,10.2019]
["bitfinex","ETHUSD",1742231997649,3.6087,1927.5,1927.3,5.18856]
["bitfinex","ETHUSD",1742231998552,3.6087,1927.5,1927.1,10.20211]
["bitfinex","ETHUSD",1742231998553,0.6087,1927.3,1927.1,10.20211]
["bitfinex","ETHUSD",1742231998853,0.6087,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742231999559,0.6087,1927.3,1927.1,10.20196]
["bitfinex","ETHUSD",1742232000062,0.6087,1927.3,1927.1,5.013]
["bitfinex","ETHUSD",1742232000653,0.6087,1927.3,1927.1,10.20214]
["bitfinex","ETHUSD",1742232000957,0.6087,1927.3,1927.1,5.013]
["bitfinex","ETHUSD",1742232001262,0.6087,1927.3,1927.1,10.2021]
["bitfinex","ETHUSD",1742232001465,0.6087,1927.3,1927.1,10.20201]
["bitfinex","ETHUSD",1742232001754,8.586534,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742232001959,0.6087,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742232002259,0.6087,1927.4,1927.2,10.37762]
["bitfinex","ETHUSD",1742232002423,3.93061761,1927.4,1927.1,10.20211]
["bitfinex","ETHUSD",1742232002627,9.11902761,1927.4,1927.1,5.013]
["bitfinex","ETHUSD",1742232004139,5.18862,1927.3,1927.0,5.18924]
["bitfinex","ETHUSD",1742232004453,0.6087,1927.2,1927.0,5.18924]
["bitfinex","ETHUSD",1742232005356,3.93061761,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1742232006034,3.93061761,1927.2,1926.9,10.37913]
["bitfinex","ETHUSD",1742232006230,3.93061761,1927.2,1927.0,5.18934]
["bitfinex","ETHUSD",1742232006444,0.6087,1927.2,1927.0,5.18934]
["bitfinex","ETHUSD",1742232007029,3.0,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742232007362,3.0,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742232007562,3.6087,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742232007868,0.6087,1927.6,1927.1,10.99632]
["bitfinex","ETHUSD",1742232008158,0.6087,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1742232008363,3.6087,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1742232008730,6.93061761,1927.6,1927.2,5.18864]
["bitfinex","ETHUSD",1742232009064,6.93061761,1927.6,1927.3,10.377]
["bitfinex","ETHUSD",1742232009566,6.93061761,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1742232009961,6.93061761,1927.6,1927.3,10.37692]
["bitfinex","ETHUSD",1742232010474,6.93061761,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742232012952,3.32191761,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1742232014642,3.0,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1742232015267,3.0,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1742232015268,3.32191761,1927.6,1927.3,5.18851]
["bitfinex","ETHUSD",1742232015468,3.32191761,1927.6,1927.3,10.37697]
["bitfinex","ETHUSD",1742232015663,0.6087,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742232015873,0.6087,1927.5,1927.1,5.18896]
["bitfinex","ETHUSD",1742232015874,3.32191761,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742232016088,3.32191761,1927.4,1927.2,5.012]
["bitfinex","ETHUSD",1742232016373,9.42212637,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1742232016580,3.93061761,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742232016756,9.11956761,1927.2,1926.8,5.18988]
["bitfinex","ETHUSD",1742232016957,3.32191761,1927.0,1926.7,10.202]
["bitfinex","ETHUSD",1742232017475,3.32191761,1927.0,1926.7,15.39209]
["bitfinex","ETHUSD",1742232017855,3.32191761,1926.8,1926.6,5.19039]
["bitfinex","ETHUSD",1742232018057,3.32191761,1926.8,1926.3,5.19115]
["bitfinex","ETHUSD",1742232018058,8.51207761,1926.8,1926.3,5.19115]
["bitfinex","ETHUSD",1742232018391,6.93061761,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742232018681,3.93061761,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742232018978,3.93061761,1926.6,1926.3,5.1911]
["bitfinex","ETHUSD",1742232019556,3.93061761,1926.6,1926.2,5.19148]
["bitfinex","ETHUSD",1742232019557,9.12129761,1926.6,1926.2,5.19148]
["bitfinex","ETHUSD",1742232019757,3.32191761,1926.4,1926.2,5.19148]
["bitfinex","ETHUSD",1742232019957,3.32191761,1926.4,1926.1,5.19181]
["bitfinex","ETHUSD",1742232020283,3.32191761,1926.2,1925.9,5.19213]
["bitfinex","ETHUSD",1742232020662,3.32191761,1926.2,1925.9,10.38431]
["bitfinex","ETHUSD",1742232020977,3.32191761,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742232021184,3.32191761,1926.2,1925.9,5.19213]
["bitfinex","ETHUSD",1742232021568,8.51348761,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742232021770,0.6087,1925.9,1925.6,5.6747957]
["bitfinex","ETHUSD",1742232021969,0.6087,1925.9,1925.6,0.4816657]
["bitfinex","ETHUSD",1742232022653,0.6087,1925.9,1925.5,5.19331]
["bitfinex","ETHUSD",1742232022858,0.6087,1925.9,1925.4,6.04258228]
["bitfinex","ETHUSD",1742232023063,6.6287,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742232023272,0.6087,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742232023679,0.6087,1926.1,1925.9,5.19215]
["bitfinex","ETHUSD",1742232023865,3.0,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742232024067,3.0,1926.2,1925.9,5.19215]
["bitfinex","ETHUSD",1742232024480,3.0,1926.2,1926.0,5.19197]
["bitfinex","ETHUSD",1742232024793,3.0,1926.2,1925.9,5.19215]
["bitfinex","ETHUSD",1742232024990,3.32191761,1926.1,1925.7,5.19266]
["bitfinex","ETHUSD",1742232025291,3.32191761,1926.1,1925.6,0.758]
["bitfinex","ETHUSD",1742232025292,3.32191761,1925.9,1925.6,5.19297]
["bitfinex","ETHUSD",1742232025765,3.32191761,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742232025964,8.51432761,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742232026181,3.32191761,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742232026386,9.42660037,1925.9,1925.5,5.19339]
["bitfinex","ETHUSD",1742232026883,4.23419037,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1742232027088,4.23419037,1925.9,1925.5,5.19322]
["bitfinex","ETHUSD",1742232027317,11.38342913,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742232027318,3.6087,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742232027466,6.93061761,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742232027863,3.32191761,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1742232028170,0.6087,1925.7,1925.5,5.19344]
["bitfinex","ETHUSD",1742232028371,0.6087,1925.7,1925.4,5.19353]
["bitfinex","ETHUSD",1742232028583,0.6087,1925.7,1925.4,10.38713]
["bitfinex","ETHUSD",1742232028895,0.6087,1925.7,1925.5,5.19335]
["bitfinex","ETHUSD",1742232030895,0.6087,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742232031095,3.32191761,1925.6,1925.4,5.19367]
["bitfinex","ETHUSD",1742232031398,1.00176176,1925.7,1925.4,5.19367]
["bitfinex","ETHUSD",1742232032599,1.00176176,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742232032897,0.10627623,1925.6,1925.3,10.38783]
["bitfinex","ETHUSD",1742232033096,6.19468176,1925.7,1925.3,5.19386]
["bitfinex","ETHUSD",1742232033295,0.6087,1925.5,1925.1,6.24620384]
["bitfinex","ETHUSD",1742232033485,3.42726699,1925.4,1925.1,5.19429]
["bitfinex","ETHUSD",1742232034168,3.10534938,1925.4,1925.1,5.19429]
["bitfinex","ETHUSD",1742232034368,0.10534938,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742232034769,0.6087,1925.8,1925.3,5.19399]
["bitfinex","ETHUSD",1742232034969,0.6087,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742232035497,26.51191761,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1742232035498,17.17,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742232035683,3.6087,1926.1,1925.8,5.19264]
["bitfinex","ETHUSD",1742232035885,3.6087,1926.1,1925.9,5.19225]
["bitfinex","ETHUSD",1742232036085,8.51402761,1926.0,1925.7,5.19286]
["bitfinex","ETHUSD",1742232036494,3.32191761,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742232036899,8.51404761,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742232037097,0.6087,1925.9,1925.6,5.19311]
["bitfinex","ETHUSD",1742232037598,0.6087,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1742232037799,0.6087,1925.9,1925.7,5.19282]
["bitfinex","ETHUSD",1742232039612,0.6087,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1742232040112,0.6087,1925.9,1925.6,10.38604]
["bitfinex","ETHUSD",1742232040582,0.6087,1925.9,1925.7,5.19286]
["bitfinex","ETHUSD",1742232040782,0.6087,1925.9,1925.7,5.19281]
["bitfinex","ETHUSD",1742232041017,0.6087,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742232041216,0.6087,1925.9,1925.7,5.19285]
["bitfinex","ETHUSD",1742232041384,0.6087,1925.9,1925.7,5.19281]
["bitfinex","ETHUSD",1742232041710,3.93061761,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1742232042301,3.87448184,1926.1,1925.8,5.19256]
["bitfinex","ETHUSD",1742232042501,4.48318184,1926.1,1925.8,5.19245]
["bitfinex","ETHUSD",1742232042702,28.93337,1926.3,1926.1,5.19171]
["bitfinex","ETHUSD",1742232042703,23.8007,1926.3,1926.1,5.19171]
["bitfinex","ETHUSD",1742232042907,23.8007,1926.3,1925.9,5.19225]
["bitfinex","ETHUSD",1742232042908,3.32191761,1926.2,1925.9,5.19225]
["bitfinex","ETHUSD",1742232043411,3.32191761,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1742232043613,3.0,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1742232044210,3.0,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742232044413,9.52112361,1926.2,1925.8,5.19263]
["bitfinex","ETHUSD",1742232044602,9.52112361,1926.2,1925.7,5.1929]
["bitfinex","ETHUSD",1742232044603,3.93061761,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742232045212,3.93061761,1926.0,1925.7,10.38563]
["bitfinex","ETHUSD",1742232045383,3.93061761,1926.0,1925.7,5.19273]
["bitfinex","ETHUSD",1742232045585,3.93061761,1926.0,1925.5,5.19335]
["bitfinex","ETHUSD",1742232045586,3.32191761,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742232045988,3.32191761,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742232046189,15.14274761,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742232046391,1.37562711,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1742232046590,1.37562711,1925.9,1925.5,5.19335]
["bitfinex","ETHUSD",1742232046810,0.10163089,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742232047118,0.10163089,1925.8,1925.5,5.19329]
["bitfinex","ETHUSD",1742232047283,0.10163089,1925.8,1925.4,5.1937]
["bitfinex","ETHUSD",1742232047486,3.4235485,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742232047686,4.94197606,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742232048719,4.94197606,1925.8,1925.5,10.38662]
["bitfinex","ETHUSD",1742232048917,4.94197606,1925.8,1925.5,5.19327]
["bitfinex","ETHUSD",1742232049123,4.94197606,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742232049527,0.10163089,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742232049716,0.10163089,1925.8,1925.6,5.193]
["bitfinex","ETHUSD",1742232050517,0.55,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742232050889,6.02,1926.0,1925.8,5.19252]
["bitfinex","ETHUSD",1742232051292,6.02,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742232051595,3.93061761,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742232051792,10.75796428,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742232052328,10.75796428,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1742232052329,3.6087,1926.2,1926.0,5.192]
["bitfinex","ETHUSD",1742232052530,3.6087,1926.2,1925.9,5.19232]
["bitfinex","ETHUSD",1742232052818,3.32191761,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1742232053017,3.32191761,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742232053222,8.51386761,1926.1,1925.7,5.19288]
["bitfinex","ETHUSD",1742232053386,10.24528237,1926.1,1925.7,10.86812025]
["bitfinex","ETHUSD",1742232053810,10.24528237,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742232054007,10.24528237,1926.1,1925.7,5.67531025]
["bitfinex","ETHUSD",1742232054245,10.24528237,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742232054546,5.05333237,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742232055231,5.05333237,1926.1,1925.7,5.67531025]
["bitfinex","ETHUSD",1742232055232,1.1587,1925.8,1925.7,0.48250025]
["bitfinex","ETHUSD",1742232055412,1.1587,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1742232055413,0.6087,1925.8,1925.6,5.19309]
["bitfinex","ETHUSD",1742232055813,0.6087,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1742232058047,0.6087,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742232058249,0.6087,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1742232058750,0.6087,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742232061724,0.09739009,1925.7,1925.6,5.19314]
["bitfinex","ETHUSD",1742232062054,0.09739009,1925.7,1925.6,5.96344]
["bitfinex","ETHUSD",1742232062251,0.09739009,1925.7,1925.6,7.079113]
["bitfinex","ETHUSD",1742232062436,6.6287,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742232063448,0.6087,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742232063621,3.6087,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742232063822,3.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742232064223,6.6287,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742232064422,3.0,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742232064819,6.02,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742232065153,3.93061761,1926.6,1926.3,5.19117]
["bitfinex","ETHUSD",1742232065757,17.7817,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232065948,17.173,1926.8,1926.6,5.19043]
["bitfinex","ETHUSD",1742232066250,17.173,1926.8,1926.6,10.38073]
["bitfinex","ETHUSD",1742232066443,17.173,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232066829,3.0,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742232067154,3.0,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742232067467,9.34191761,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742232067761,3.0,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742232068051,3.93061761,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1742232068251,3.32191761,1927.2,1927.0,5.18929]
["bitfinex","ETHUSD",1742232068646,3.0,1927.3,1927.1,10.37798]
["bitfinex","ETHUSD",1742232068849,21.10161761,1927.4,1927.1,5.18898]
["bitfinex","ETHUSD",1742232069045,2.11016176,1927.3,1927.1,5.18898]
["bitfinex","ETHUSD",1742232069357,5.11016176,1927.3,1927.1,5.18898]
["bitfinex","ETHUSD",1742232069559,5.11016176,1927.3,1926.9,5.18953]
["bitfinex","ETHUSD",1742232069759,3.32191761,1927.0,1926.8,10.2028]
["bitfinex","ETHUSD",1742232069963,3.32191761,1927.0,1926.8,5.1898]
["bitfinex","ETHUSD",1742232070264,3.71497937,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1742232070565,8.90442937,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1742232070862,8.90442937,1927.0,1926.6,10.38058]
["bitfinex","ETHUSD",1742232071026,8.90442937,1927.0,1926.6,5.19029]
["bitfinex","ETHUSD",1742232072730,8.90442937,1927.0,1926.4,10.38186]
["bitfinex","ETHUSD",1742232072731,3.93061761,1926.8,1926.4,10.38186]
["bitfinex","ETHUSD",1742232072937,3.93061761,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1742232074689,0.89044294,1926.9,1926.6,5.19038]
["bitfinex","ETHUSD",1742232074853,3.32191761,1926.8,1926.5,5.1907]
["bitfinex","ETHUSD",1742232075169,8.51188761,1926.8,1926.4,5.19076]
["bitfinex","ETHUSD",1742232075365,8.51188761,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742232075366,4.50308426,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742232075672,6.08015294,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742232075673,0.89044294,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742232075860,0.89044294,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742232076253,3.32191761,1926.8,1926.5,10.3813]
["bitfinex","ETHUSD",1742232076699,3.32191761,1926.8,1926.3,5.8116]
["bitfinex","ETHUSD",1742232076700,0.08366888,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742232077188,0.08366888,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742232077881,0.08366888,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742232078062,6.93061761,1927.0,1926.7,5.19017]
["bitfinex","ETHUSD",1742232078455,0.0836299,1926.9,1926.7,5.19017]
["bitfinex","ETHUSD",1742232079800,0.0836299,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742232080099,0.0836299,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1742232080497,0.72418465,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742232081006,0.72418465,1926.9,1926.6,10.38076]
["bitfinex","ETHUSD",1742232081777,0.72418465,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742232082263,0.72418465,1926.9,1926.7,10.38011]
["bitfinex","ETHUSD",1742232082471,0.72418465,1926.9,1926.7,5.19003]
["bitfinex","ETHUSD",1742232083771,0.0836299,1926.9,1926.7,6.00003]
["bitfinex","ETHUSD",1742232083970,0.0836299,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742232084301,6.02,1927.1,1926.9,5.18962]
["bitfinex","ETHUSD",1742232084505,0.08367614,1927.0,1926.9,5.18962]
["bitfinex","ETHUSD",1742232087701,3.32191761,1927.2,1927.0,5.18919]
["bitfinex","ETHUSD",1742232087878,3.65410937,1927.2,1927.0,5.18919]
["bitfinex","ETHUSD",1742232088503,8.84323937,1927.2,1926.8,5.18988]
["bitfinex","ETHUSD",1742232089102,3.0,1927.1,1926.8,5.18988]
["bitfinex","ETHUSD",1742232091796,0.07857793,1927.0,1926.8,5.18988]
["bitfinex","ETHUSD",1742232091995,0.07857793,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742232092206,0.07857793,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742232093006,12.34191761,1927.3,1926.9,5.18968]
["bitfinex","ETHUSD",1742232093305,3.32191761,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742232093512,0.07884501,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742232093676,0.07884501,1927.0,1926.7,5.96821]
["bitfinex","ETHUSD",1742232093677,0.07884501,1927.0,1926.7,5.19021]
["bitfinex","ETHUSD",1742232093871,3.32191761,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742232094071,6.06188511,1926.8,1926.4,5.19092]
["bitfinex","ETHUSD",1742232094303,3.32191761,1926.7,1926.3,5.96696]
["bitfinex","ETHUSD",1742232094513,8.59095792,1926.7,1926.3,5.19126]
["bitfinex","ETHUSD",1742232094815,8.59095792,1926.7,1926.2,5.19155]
["bitfinex","ETHUSD",1742232094816,4.11491761,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742232095327,0.07828157,1926.4,1926.3,5.19127]
["bitfinex","ETHUSD",1742232095624,0.07828157,1926.4,1926.1,5.96749]
["bitfinex","ETHUSD",1742232095625,3.0,1926.6,1926.4,5.19077]
["bitfinex","ETHUSD",1742232095991,5.01,1926.7,1926.5,5.19076]
["bitfinex","ETHUSD",1742232096177,9.02,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232096377,3.0,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232097007,11.029,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742232097317,9.02,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742232100713,3.32191761,1926.9,1926.7,5.19012]
["bitfinex","ETHUSD",1742232101589,3.32191761,1927.1,1926.9,5.18959]
["bitfinex","ETHUSD",1742232102108,3.32191761,1927.1,1926.8,5.18995]
["bitfinex","ETHUSD",1742232102918,3.0,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742232105926,6.02,1927.3,1927.1,5.18908]
["bitfinex","ETHUSD",1742232106096,9.02,1927.4,1927.1,10.37798]
["bitfinex","ETHUSD",1742232106422,9.02,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1742232106785,0.07608206,1927.3,1927.2,5.18877]
["bitfinex","ETHUSD",1742232106982,9.02,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1742232107180,0.07611345,1927.3,1927.2,5.18877]
["bitfinex","ETHUSD",1742232107413,3.0,1927.4,1927.3,5.18839]
["bitfinex","ETHUSD",1742232108314,3.0,1927.4,1927.2,5.99919]
["bitfinex","ETHUSD",1742232108612,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232109125,3.0,1927.4,1927.2,5.18879]
["bitfinex","ETHUSD",1742232109916,3.0,1927.4,1927.2,5.1887]
["bitfinex","ETHUSD",1742232110140,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232111057,26.50591761,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742232111213,29.57285896,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742232111416,29.57285896,1927.6,1927.4,5.18816]
["bitfinex","ETHUSD",1742232111734,6.02,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232112031,3.0,1927.7,1927.6,5.18775]
["bitfinex","ETHUSD",1742232113351,3.0,1927.7,1927.4,5.18826]
["bitfinex","ETHUSD",1742232113637,0.8075,1927.6,1927.3,5.18833]
["bitfinex","ETHUSD",1742232113851,0.8075,1927.6,1927.4,5.18818]
["bitfinex","ETHUSD",1742232114013,0.38075,1927.6,1927.4,5.18816]
["bitfinex","ETHUSD",1742232114213,0.38075,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742232114811,3.70266761,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742232115011,8.89067761,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1742232115257,6.07723776,1927.5,1927.1,11.17684]
["bitfinex","ETHUSD",1742232115738,0.88906776,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742232118560,6.07716776,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742232118715,0.88906776,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742232119565,6.40075,1927.6,1927.1,0.7987]
["bitfinex","ETHUSD",1742232119725,6.02,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1742232120416,6.02,1927.6,1927.4,10.37644]
["bitfinex","ETHUSD",1742232120617,9.02,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232120942,8.008,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232121151,5.008,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232121449,8.008,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1742232121749,0.0741423,1927.6,1927.5,5.18795]
["bitfinex","ETHUSD",1742232121949,8.008,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1742232122137,0.0741423,1927.6,1927.5,5.18795]
["bitfinex","ETHUSD",1742232122341,8.008,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1742232122649,0.0741423,1927.6,1927.5,5.18793]
["bitfinex","ETHUSD",1742232123017,3.0,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742232123348,0.0741423,1927.6,1927.5,5.18793]
["bitfinex","ETHUSD",1742232123551,3.0,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742232123754,0.0741423,1927.6,1927.5,5.18793]
["bitfinex","ETHUSD",1742232123961,3.0,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742232124254,0.0741423,1927.6,1927.5,5.18793]
["bitfinex","ETHUSD",1742232124622,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232125234,6.02,1927.9,1927.7,5.18733]
["bitfinex","ETHUSD",1742232125436,9.02,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232127349,5.73593,1928.3,1927.7,5.94733]
["bitfinex","ETHUSD",1742232127350,0.7932,1928.3,1927.7,0.76]
["bitfinex","ETHUSD",1742232127556,11.41091061,1928.3,1927.9,5.18694]
["bitfinex","ETHUSD",1742232127874,3.0,1928.2,1927.9,10.37372]
["bitfinex","ETHUSD",1742232128459,3.0,1928.2,1928.0,5.18667]
["bitfinex","ETHUSD",1742232128657,3.0,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742232129443,14.30703761,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232129786,9.12111761,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232130774,8.32791761,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232131491,8.32791761,1928.3,1928.0,6.0198]
["bitfinex","ETHUSD",1742232131645,3.32191761,1928.3,1928.0,6.0198]
["bitfinex","ETHUSD",1742232131846,17.162,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742232132093,6.02,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742232132258,6.02,1928.6,1928.4,5.1854]
["bitfinex","ETHUSD",1742232132644,6.02,1928.6,1928.4,10.37084]
["bitfinex","ETHUSD",1742232132783,6.7814,1928.6,1928.1,0.8331]
["bitfinex","ETHUSD",1742232132988,11.96663,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1742232133234,11.96663,1928.6,1928.2,10.37201]
["bitfinex","ETHUSD",1742232133385,11.96663,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1742232133586,8.50749761,1928.5,1928.1,6.01943]
["bitfinex","ETHUSD",1742232133930,3.0,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1742232135326,3.0,1928.5,1928.3,5.1858]
["bitfinex","ETHUSD",1742232135824,3.0,1928.5,1928.2,5.18612]
["bitfinex","ETHUSD",1742232136713,0.07253338,1928.4,1928.2,5.18612]
["bitfinex","ETHUSD",1742232137288,0.07253338,1928.4,1928.2,5.18598]
["bitfinex","ETHUSD",1742232137925,9.31697761,1928.3,1927.9,5.18687]
["bitfinex","ETHUSD",1742232138228,3.07278258,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1742232138434,0.07278258,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232138725,14.52769761,1928.4,1928.0,5.18659]
["bitfinex","ETHUSD",1742232139088,0.07258322,1928.3,1928.1,5.18642]
["bitfinex","ETHUSD",1742232139585,0.07258322,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232141237,0.07258322,1928.3,1928.1,7.022221]
["bitfinex","ETHUSD",1742232141238,0.07258322,1928.3,1928.1,6.223721]
["bitfinex","ETHUSD",1742232141440,0.07258322,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232142083,0.8091,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742232142380,0.07202793,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742232143175,0.07202793,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232143382,0.07202793,1928.1,1928.0,5.98522]
["bitfinex","ETHUSD",1742232143543,3.0,1928.3,1928.0,7.10244]
["bitfinex","ETHUSD",1742232143749,3.0,1928.3,1928.0,5.98522]
["bitfinex","ETHUSD",1742232143750,0.0720076,1928.2,1928.0,5.98522]
["bitfinex","ETHUSD",1742232144476,0.0720076,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742232144675,0.0720076,1928.2,1927.9,10.3738]
["bitfinex","ETHUSD",1742232145284,0.0720076,1928.2,1928.0,5.18656]
["bitfinex","ETHUSD",1742232145789,0.0720076,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232146153,0.0720076,1928.2,1928.0,5.18656]
["bitfinex","ETHUSD",1742232146386,0.0720076,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742232146387,0.0720076,1928.2,1927.9,5.18691]
["bitfinex","ETHUSD",1742232146681,0.8700076,1928.2,1927.9,5.18691]
["bitfinex","ETHUSD",1742232147197,0.0720076,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232147745,0.0720076,1928.2,1928.1,5.95255]
["bitfinex","ETHUSD",1742232148100,6.02,1928.4,1928.2,5.18616]
["bitfinex","ETHUSD",1742232148337,6.02,1928.4,1928.2,10.37213]
["bitfinex","ETHUSD",1742232148550,3.798,1928.6,1928.2,5.18616]
["bitfinex","ETHUSD",1742232148752,8.9600479,1928.6,1928.2,5.18616]
["bitfinex","ETHUSD",1742232149041,7.11991761,1928.6,1928.3,5.18584]
["bitfinex","ETHUSD",1742232149341,3.0,1928.6,1928.3,10.37161]
["bitfinex","ETHUSD",1742232149653,3.0,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742232149851,3.0,1928.6,1928.3,5.18569]
["bitfinex","ETHUSD",1742232150206,6.02,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232150510,3.1142827,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232151549,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232152221,0.1142827,1928.8,1928.6,6.297537]
["bitfinex","ETHUSD",1742232152424,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232153851,0.1142827,1928.8,1928.6,6.297537]
["bitfinex","ETHUSD",1742232154051,0.1142827,1928.8,1928.6,11.482507]
["bitfinex","ETHUSD",1742232154559,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232155224,0.1142827,1928.8,1928.7,6.3330667]
["bitfinex","ETHUSD",1742232155622,0.1142827,1928.8,1928.5,5.94051]
["bitfinex","ETHUSD",1742232156546,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232159033,0.1142827,1928.8,1928.6,5.18494]
["bitfinex","ETHUSD",1742232160255,0.1142827,1928.8,1928.6,10.36985]
["bitfinex","ETHUSD",1742232160456,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232160658,0.1142827,1928.8,1928.6,5.18491]
["bitfinex","ETHUSD",1742232161352,0.1142827,1928.8,1928.5,5.94057]
["bitfinex","ETHUSD",1742232161861,0.1142827,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742232162671,0.8880827,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742232162854,6.0726527,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742232163054,0.8880827,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742232163765,6.0726927,1928.8,1928.4,5.96923]
["bitfinex","ETHUSD",1742232164158,11.2574727,1928.8,1928.4,5.96923]
["bitfinex","ETHUSD",1742232164355,4.13641761,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742232164558,0.8145,1928.3,1927.8,5.18725]
["bitfinex","ETHUSD",1742232164866,8.50821761,1928.2,1927.8,5.97015]
["bitfinex","ETHUSD",1742232165048,5.18645,1928.1,1927.8,0.7829]
["bitfinex","ETHUSD",1742232165368,3.32191761,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1742232165540,3.32191761,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1742232165863,3.32191761,1928.2,1927.8,5.1872]
["bitfinex","ETHUSD",1742232165864,3.32191761,1928.2,1927.8,5.18714]
["bitfinex","ETHUSD",1742232166064,3.32191761,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232166065,3.0,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232166271,6.02,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742232166437,6.02,1928.3,1928.0,11.19641]
["bitfinex","ETHUSD",1742232166639,0.06744332,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232168873,3.0,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742232169167,12.32599861,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742232169372,4.13781761,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232169572,4.13781761,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1742232169740,3.32191761,1928.1,1927.7,10.18945]
["bitfinex","ETHUSD",1742232169943,4.17274237,1928.1,1927.7,16.42663693]
["bitfinex","ETHUSD",1742232170242,11.20621,1928.2,1927.8,10.3743]
["bitfinex","ETHUSD",1742232170564,6.02,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742232170942,6.02,1928.2,1927.7,1.04984693]
["bitfinex","ETHUSD",1742232171142,6.02,1928.2,1928.0,10.37303]
["bitfinex","ETHUSD",1742232171342,6.02,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232171572,3.0,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1742232171740,6.32191761,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742232171946,7.54952037,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742232172277,0.769,1928.6,1928.4,5.18558]
["bitfinex","ETHUSD",1742232172656,3.769,1928.6,1928.4,5.18558]
["bitfinex","ETHUSD",1742232172856,8.95414,1928.6,1928.2,5.98583]
["bitfinex","ETHUSD",1742232173080,3.32191761,1928.5,1928.2,5.98583]
["bitfinex","ETHUSD",1742232173591,3.32191761,1928.5,1928.2,11.17186]
["bitfinex","ETHUSD",1742232173751,3.32191761,1928.5,1928.3,5.18585]
["bitfinex","ETHUSD",1742232173956,3.32191761,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232174362,3.32191761,1928.5,1928.3,5.18585]
["bitfinex","ETHUSD",1742232175707,3.769,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742232175915,6.02,1928.7,1928.4,0.518564]
["bitfinex","ETHUSD",1742232176067,6.02,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742232176496,6.02,1928.7,1928.4,5.704174]
["bitfinex","ETHUSD",1742232177506,6.02,1928.7,1928.4,10.889614]
["bitfinex","ETHUSD",1742232177739,6.02,1928.7,1928.5,5.18526]
["bitfinex","ETHUSD",1742232177915,3.43620031,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232178068,0.1142827,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742232178269,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232179506,0.1142827,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742232179683,0.1142827,1928.8,1928.5,6.5478124]
["bitfinex","ETHUSD",1742232179887,3.43620031,1928.8,1928.5,11.7330024]
["bitfinex","ETHUSD",1742232180611,3.43620031,1928.8,1928.5,10.9408024]
["bitfinex","ETHUSD",1742232180813,3.32191761,1928.6,1928.3,5.18583]
["bitfinex","ETHUSD",1742232181106,0.1142827,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742232181314,6.43620031,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742232181817,0.06735104,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742232182011,0.06735104,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232182709,0.06735104,1928.7,1928.6,6.222126]
["bitfinex","ETHUSD",1742232185401,0.06735104,1928.7,1928.6,7.016026]
["bitfinex","ETHUSD",1742232188211,0.06735104,1928.7,1928.6,12.016026]
["bitfinex","ETHUSD",1742232190713,0.1142827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232190883,0.1142827,1928.8,1928.7,5.97393]
["bitfinex","ETHUSD",1742232191090,0.1780035,1928.8,1928.7,8.02572736]
["bitfinex","ETHUSD",1742232191288,0.1142827,1928.8,1928.7,8.02572736]
["bitfinex","ETHUSD",1742232191489,0.1142827,1928.8,1928.7,10.18483]
["bitfinex","ETHUSD",1742232191693,0.17892787,1928.8,1928.7,10.18483]
["bitfinex","ETHUSD",1742232192091,0.98902787,1928.8,1928.6,0.47991955]
["bitfinex","ETHUSD",1742232192287,6.17361787,1928.8,1928.6,0.47991955]
["bitfinex","ETHUSD",1742232192598,0.98902787,1928.8,1928.6,0.47991955]
["bitfinex","ETHUSD",1742232192802,0.17892787,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232194193,0.17892787,1928.8,1928.6,10.36992]
["bitfinex","ETHUSD",1742232194893,0.17892787,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232195323,0.17892787,1928.8,1928.7,6.978008]
["bitfinex","ETHUSD",1742232196316,0.17892787,1928.8,1928.7,6.221808]
["bitfinex","ETHUSD",1742232196521,0.17892787,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232197591,0.17892787,1928.8,1928.6,5.18495]
["bitfinex","ETHUSD",1742232198119,0.17892787,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232199398,0.97962787,1928.8,1928.6,5.18495]
["bitfinex","ETHUSD",1742232199598,0.97962787,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742232199923,1.92821842,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742232200122,7.11287842,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742232200327,8.50675761,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742232200629,0.06463783,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742232200791,3.32191761,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742232200996,0.0644498,1928.6,1928.5,5.18535]
["bitfinex","ETHUSD",1742232201198,0.9149827,1928.8,1928.5,10.3707]
["bitfinex","ETHUSD",1742232201424,0.06435353,1928.7,1928.6,5.18488]
["bitfinex","ETHUSD",1742232201829,3.7669,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742232201996,0.06399758,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742232203728,5.24938758,1928.5,1928.2,5.1861]
["bitfinex","ETHUSD",1742232203915,8.57130519,1928.5,1928.0,5.66748962]
["bitfinex","ETHUSD",1742232204131,5.97107,1928.4,1928.0,5.66748962]
["bitfinex","ETHUSD",1742232204330,5.97107,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742232204535,0.06410078,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742232205442,3.32191761,1928.1,1927.8,5.96409]
["bitfinex","ETHUSD",1742232205626,0.06352689,1928.0,1927.8,5.18719]
["bitfinex","ETHUSD",1742232206435,0.06352689,1928.0,1927.7,5.18729]
["bitfinex","ETHUSD",1742232206738,0.06352689,1928.0,1927.4,0.7769]
["bitfinex","ETHUSD",1742232206739,0.7592,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742232207236,0.06297437,1927.7,1927.6,5.18776]
["bitfinex","ETHUSD",1742232207909,6.7792,1928.0,1927.8,5.18705]
["bitfinex","ETHUSD",1742232208109,6.7792,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232208545,6.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232210318,6.02,1928.0,1927.9,6.304104]
["bitfinex","ETHUSD",1742232210609,6.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232211443,6.32191761,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232211809,6.38517148,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232212008,6.38517148,1928.3,1928.1,5.18635]
["bitfinex","ETHUSD",1742232212209,6.38517148,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742232212411,6.38517148,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742232212612,7.54226163,1928.3,1928.0,10.37307]
["bitfinex","ETHUSD",1742232212944,6.38517148,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742232213121,3.06325387,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742232213839,3.06325387,1928.3,1928.1,10.37263]
["bitfinex","ETHUSD",1742232214040,3.06325387,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232214041,0.06325387,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232214222,3.0,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742232214424,0.06318053,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232215143,7.09501761,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742232217945,7.09501761,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232218126,7.09501761,1928.5,1928.3,5.18585]
["bitfinex","ETHUSD",1742232218956,3.32191761,1928.4,1928.2,5.18616]
["bitfinex","ETHUSD",1742232219168,3.32191761,1928.4,1928.1,5.18636]
["bitfinex","ETHUSD",1742232219462,3.32191761,1928.4,1928.1,10.37263]
["bitfinex","ETHUSD",1742232219646,3.32191761,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742232220169,3.32191761,1928.4,1927.9,5.18698]
["bitfinex","ETHUSD",1742232220170,3.7706,1928.3,1927.9,5.18698]
["bitfinex","ETHUSD",1742232220459,9.73571037,1928.4,1927.7,0.8237]
["bitfinex","ETHUSD",1742232220460,3.32191761,1928.0,1927.8,5.18716]
["bitfinex","ETHUSD",1742232221348,0.7541,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1742232221521,3.0,1927.9,1927.5,5.18806]
["bitfinex","ETHUSD",1742232221724,3.0,1927.9,1927.7,10.37481]
["bitfinex","ETHUSD",1742232221930,3.0,1927.9,1927.7,5.18738]
["bitfinex","ETHUSD",1742232222118,3.0,1927.9,1927.7,10.37471]
["bitfinex","ETHUSD",1742232222335,3.0,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232222535,3.0,1927.9,1927.7,5.18733]
["bitfinex","ETHUSD",1742232222536,3.0,1927.9,1927.7,10.37474]
["bitfinex","ETHUSD",1742232222836,3.0,1927.9,1927.7,5.18733]
["bitfinex","ETHUSD",1742232223453,3.0,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232223750,9.02,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232223950,12.34191761,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742232224159,12.34191761,1928.1,1927.6,5.18777]
["bitfinex","ETHUSD",1742232224160,8.99024,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742232224460,3.8034,1928.0,1927.8,10.3742]
["bitfinex","ETHUSD",1742232224619,3.8034,1928.0,1927.8,5.18705]
["bitfinex","ETHUSD",1742232225225,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232226340,3.0,1928.0,1927.8,5.18705]
["bitfinex","ETHUSD",1742232226734,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232227056,9.34191761,1928.1,1927.9,5.18699]
["bitfinex","ETHUSD",1742232227218,9.34191761,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232227422,9.34191761,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1742232227423,9.34191761,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742232227841,3.32191761,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742232228038,3.32191761,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232228557,3.32191761,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742232230336,3.32191761,1928.1,1927.9,5.18685]
["bitfinex","ETHUSD",1742232230849,3.32191761,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232231225,3.32191761,1928.1,1927.9,5.18685]
["bitfinex","ETHUSD",1742232232457,3.32191761,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1742232232644,3.32191761,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232234155,3.32191761,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1742232234359,3.32191761,1928.1,1927.7,5.001]
["bitfinex","ETHUSD",1742232234360,4.03627937,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232234673,0.8169,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1742232234827,3.32191761,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1742232235755,3.32191761,1927.7,1927.3,5.18859]
["bitfinex","ETHUSD",1742232235756,3.32191761,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742232235960,3.0,1927.4,1927.1,5.18894]
["bitfinex","ETHUSD",1742232236159,3.0,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1742232236361,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232236571,9.02,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232236737,6.02,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232239546,7.14891761,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742232239747,0.71489176,1927.8,1927.6,5.18769]
["bitfinex","ETHUSD",1742232240063,7.14891761,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742232240564,7.14891761,1927.9,1927.5,5.18806]
["bitfinex","ETHUSD",1742232240775,12.33592761,1927.9,1927.5,10.37596]
["bitfinex","ETHUSD",1742232241070,7.14891761,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742232241672,0.05855768,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742232241967,0.05855768,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742232242358,3.32191761,1927.7,1927.4,5.18807]
["bitfinex","ETHUSD",1742232242735,0.05847279,1927.6,1927.4,5.18807]
["bitfinex","ETHUSD",1742232242941,0.05847279,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742232243194,3.32191761,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742232243473,3.38008127,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742232243685,3.78959303,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742232244187,3.32191761,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1742232244554,0.05762994,1927.2,1927.0,5.18926]
["bitfinex","ETHUSD",1742232244755,0.05762994,1927.2,1926.7,0.8196]
["bitfinex","ETHUSD",1742232244954,0.05762994,1927.2,1926.4,22.862937]
["bitfinex","ETHUSD",1742232244955,0.7705,1927.0,1926.8,5.18982]
["bitfinex","ETHUSD",1742232245301,3.32191761,1927.1,1926.9,5.18958]
["bitfinex","ETHUSD",1742232245575,3.32191761,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742232245877,3.32191761,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1742232246080,3.32191761,1927.1,1926.9,5.18956]
["bitfinex","ETHUSD",1742232246492,3.65410937,1927.1,1926.8,5.18988]
["bitfinex","ETHUSD",1742232246989,3.32191761,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742232247186,3.32191761,1927.1,1926.9,10.37911]
["bitfinex","ETHUSD",1742232247393,3.32191761,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742232247966,3.32191761,1927.1,1926.9,10.37905]
["bitfinex","ETHUSD",1742232248164,3.32191761,1927.1,1926.9,5.18948]
["bitfinex","ETHUSD",1742232249582,3.32191761,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742232250287,3.32191761,1927.1,1926.9,5.18948]
["bitfinex","ETHUSD",1742232251675,3.32191761,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1742232252177,3.32191761,1927.1,1926.8,10.37959]
["bitfinex","ETHUSD",1742232252383,3.32191761,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1742232252804,9.36230637,1927.1,1926.7,10.38025]
["bitfinex","ETHUSD",1742232252959,3.32191761,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742232253160,4.14941761,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1742232253695,9.33968761,1926.7,1926.4,5.19093]
["bitfinex","ETHUSD",1742232254000,3.32191761,1926.5,1926.2,10.3827]
["bitfinex","ETHUSD",1742232254195,3.32191761,1926.5,1926.2,5.19133]
["bitfinex","ETHUSD",1742232254505,5.19027,1926.7,1926.4,0.7909]
["bitfinex","ETHUSD",1742232254655,6.32191761,1926.7,1926.5,5.19075]
["bitfinex","ETHUSD",1742232254992,0.803,1926.8,1926.6,10.38098]
["bitfinex","ETHUSD",1742232255200,3.803,1926.8,1926.6,5.19049]
["bitfinex","ETHUSD",1742232255381,3.32191761,1926.7,1926.6,5.19037]
["bitfinex","ETHUSD",1742232255858,3.803,1926.8,1926.6,10.38066]
["bitfinex","ETHUSD",1742232256058,3.803,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232256672,3.85903722,1926.8,1926.6,5.19029]
["bitfinex","ETHUSD",1742232256996,3.32191761,1926.7,1926.6,5.19029]
["bitfinex","ETHUSD",1742232257356,0.0560033,1926.7,1926.6,5.19029]
["bitfinex","ETHUSD",1742232258998,0.0560033,1926.7,1926.6,6.01159]
["bitfinex","ETHUSD",1742232259291,9.02,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742232259486,3.05587453,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742232260193,0.05587453,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742232260492,7.15501761,1927.2,1926.8,10.3799]
["bitfinex","ETHUSD",1742232260673,0.05594502,1927.1,1926.9,5.18959]
["bitfinex","ETHUSD",1742232260995,3.32191761,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742232261163,3.37772597,1927.0,1926.8,5.18975]
["bitfinex","ETHUSD",1742232261359,3.37772597,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742232262286,0.8053,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1742232262488,0.05560206,1926.8,1926.7,5.19019]
["bitfinex","ETHUSD",1742232262992,0.05560206,1926.8,1926.6,5.19048]
["bitfinex","ETHUSD",1742232263791,0.05560206,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232264688,0.05560206,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1742232264890,3.37751967,1926.8,1926.6,5.19031]
["bitfinex","ETHUSD",1742232266464,3.37751967,1926.8,1926.5,5.19059]
["bitfinex","ETHUSD",1742232266690,3.37751967,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1742232266691,9.50472164,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1742232267396,9.50472164,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742232267695,9.50472164,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1742232267897,3.32191761,1926.6,1926.4,10.38172]
["bitfinex","ETHUSD",1742232268094,0.05516146,1926.5,1926.3,10.38248]
["bitfinex","ETHUSD",1742232268465,0.05516146,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742232271872,0.87856146,1926.5,1926.2,5.19151]
["bitfinex","ETHUSD",1742232272072,3.32191761,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1742232272376,3.32191761,1926.2,1926.0,5.19191]
["bitfinex","ETHUSD",1742232272576,0.05489034,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742232272798,3.32191761,1926.4,1926.3,5.19129]
["bitfinex","ETHUSD",1742232272986,6.24544791,1926.5,1926.3,10.38258]
["bitfinex","ETHUSD",1742232273187,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742232273402,12.34191761,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742232273603,6.32191761,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742232273904,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742232274071,3.0,1926.6,1926.4,5.19097]
["bitfinex","ETHUSD",1742232274271,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742232277778,17.164,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1742232277970,6.7823,1927.0,1926.7,10.38013]
["bitfinex","ETHUSD",1742232278172,6.02,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742232278507,6.02,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742232278906,9.8354,1927.4,1927.2,5.18876]
["bitfinex","ETHUSD",1742232279110,23.186,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1742232279290,6.02,1927.5,1927.3,10.37693]
["bitfinex","ETHUSD",1742232279795,3.32191761,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232280177,3.32191761,1927.6,1927.4,10.37666]
["bitfinex","ETHUSD",1742232280372,3.0,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232280608,3.32191761,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232281705,7.12991761,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742232282205,15.16031761,1928.0,1927.7,5.18737]
["bitfinex","ETHUSD",1742232282413,3.0,1927.9,1927.7,5.18737]
["bitfinex","ETHUSD",1742232283120,3.32191761,1927.8,1927.6,5.1876]
["bitfinex","ETHUSD",1742232283408,3.32191761,1927.8,1927.4,10.1902]
["bitfinex","ETHUSD",1742232283576,3.32191761,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742232283908,3.32191761,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742232283909,3.0,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742232284082,4.15097376,1927.5,1927.2,10.37745]
["bitfinex","ETHUSD",1742232284278,1.15097376,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742232284504,0.8008,1927.3,1927.0,10.19021]
["bitfinex","ETHUSD",1742232284683,3.32191761,1927.2,1927.0,5.18921]
["bitfinex","ETHUSD",1742232285401,3.32191761,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742232285604,3.32191761,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742232285802,3.73418937,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742232286782,0.0551023,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742232287182,3.73418937,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742232287384,0.05496452,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742232287814,3.73418937,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742232288016,0.0548279,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742232288311,0.05499705,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742232288512,0.05499705,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742232288711,3.73418937,1927.4,1927.0,10.37842]
["bitfinex","ETHUSD",1742232289017,0.05485139,1927.3,1927.0,10.37842]
["bitfinex","ETHUSD",1742232289213,0.05485139,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742232289511,0.05471477,1927.2,1927.1,5.18912]
["bitfinex","ETHUSD",1742232289713,0.37341894,1927.3,1927.0,5.18919]
["bitfinex","ETHUSD",1742232289919,0.05471477,1927.2,1927.0,5.18919]
["bitfinex","ETHUSD",1742232290915,0.05471477,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742232291084,9.34191761,1927.4,1927.2,5.18879]
["bitfinex","ETHUSD",1742232291284,0.05504007,1927.3,1927.2,5.18879]
["bitfinex","ETHUSD",1742232291499,9.34191761,1927.4,1927.2,5.18879]
["bitfinex","ETHUSD",1742232291688,12.34191761,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232291898,9.02,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232292107,9.02,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1742232292314,9.02,1927.4,1927.2,10.37748]
["bitfinex","ETHUSD",1742232292521,9.02,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1742232293686,9.02,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232294722,9.02,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742232295324,3.0,1927.4,1927.2,10.37756]
["bitfinex","ETHUSD",1742232295524,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232300029,6.02,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742232300526,6.02,1927.5,1927.4,5.98923]
["bitfinex","ETHUSD",1742232301098,3.0,1927.7,1927.4,5.98923]
["bitfinex","ETHUSD",1742232301322,4.86197935,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742232301624,4.86197935,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232301625,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232301830,20.48291761,1927.8,1927.6,10.37541]
["bitfinex","ETHUSD",1742232302126,6.02,1927.9,1927.7,10.37488]
["bitfinex","ETHUSD",1742232302329,6.02,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232302498,6.02,1928.1,1927.9,5.18692]
["bitfinex","ETHUSD",1742232302828,6.32191761,1928.0,1927.7,5.18729]
["bitfinex","ETHUSD",1742232302993,6.32191761,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742232303437,6.32191761,1928.0,1927.8,10.3743]
["bitfinex","ETHUSD",1742232303730,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232304427,3.0,1928.1,1927.9,5.18685]
["bitfinex","ETHUSD",1742232304840,3.0,1928.1,1927.9,5.18681]
["bitfinex","ETHUSD",1742232305000,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232308229,3.0,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742232308399,3.0,1928.1,1927.9,10.37377]
["bitfinex","ETHUSD",1742232309130,0.7864,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742232309307,4.10831761,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742232309503,3.0,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1742232309705,3.0,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1742232309909,6.02,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742232310294,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232311029,3.32191761,1928.7,1928.4,10.37128]
["bitfinex","ETHUSD",1742232311396,3.0,1928.6,1928.4,10.37115]
["bitfinex","ETHUSD",1742232311596,3.0,1928.6,1928.4,5.18546]
["bitfinex","ETHUSD",1742232311800,3.0,1928.6,1928.4,5.779316]
["bitfinex","ETHUSD",1742232312043,3.0,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742232312627,6.1342827,1928.8,1928.6,5.18495]
["bitfinex","ETHUSD",1742232313404,6.1342827,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742232313617,6.1342827,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232314604,6.1342827,1928.8,1928.5,10.37045]
["bitfinex","ETHUSD",1742232314832,6.1342827,1928.8,1928.5,11.4668806]
["bitfinex","ETHUSD",1742232315032,3.32191761,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232316033,9.1342827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232316443,6.1342827,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232316673,0.16611934,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232316820,0.16611934,1928.8,1928.7,6.297263]
["bitfinex","ETHUSD",1742232319926,0.16611934,1928.8,1928.7,7.12930511]
["bitfinex","ETHUSD",1742232320449,0.16611934,1928.8,1928.7,7.077463]
["bitfinex","ETHUSD",1742232321528,0.16611934,1928.8,1928.7,7.12930194]
["bitfinex","ETHUSD",1742232321723,0.16611934,1928.8,1928.7,7.12930188]
["bitfinex","ETHUSD",1742232321950,0.16611934,1928.8,1928.7,7.077463]
["bitfinex","ETHUSD",1742232323828,0.1142827,1928.8,1928.7,7.077463]
["bitfinex","ETHUSD",1742232329565,0.1142827,1928.8,1928.7,7.12929607]
["bitfinex","ETHUSD",1742232329774,2.7e-06,1928.8,1928.7,7.077463]
["bitfinex","ETHUSD",1742232334056,2.7e-06,1928.8,1928.7,7.45882529]
["bitfinex","ETHUSD",1742232334672,2.7e-06,1928.8,1928.7,7.51065082]
["bitfinex","ETHUSD",1742232335770,2.7e-06,1928.8,1928.7,7.45882529]
["bitfinex","ETHUSD",1742232339255,2.7e-06,1928.8,1928.7,10.45882529]
["bitfinex","ETHUSD",1742232340859,2.7e-06,1928.8,1928.7,11.22126537]
["bitfinex","ETHUSD",1742232347773,2.7e-06,1928.8,1928.7,8.22126537]
["bitfinex","ETHUSD",1742232348876,2.7e-06,1928.8,1928.7,8.27309063]
["bitfinex","ETHUSD",1742232349908,2.7e-06,1928.8,1928.7,15.94479467]
["bitfinex","ETHUSD",1742232350068,2.7e-06,1928.8,1928.7,15.89296941]
["bitfinex","ETHUSD",1742232351868,0.7803,1929.8,1928.7,15.89296941]
["bitfinex","ETHUSD",1742232351869,0.7803,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742232352784,75.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742232353003,75.8261,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742232353771,75.8261,1930.0,1929.6,3.32191761]
["bitfinex","ETHUSD",1742232353772,0.8261,1929.9,1929.7,5.18207]
["bitfinex","ETHUSD",1742232353971,0.8261,1929.9,1929.7,10.36409]
["bitfinex","ETHUSD",1742232354169,0.8261,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232354373,0.8261,1929.9,1929.7,10.36406]
["bitfinex","ETHUSD",1742232354574,0.8261,1929.9,1929.7,5.18202]
["bitfinex","ETHUSD",1742232354899,0.8057,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1742232355102,0.8057,1929.8,1929.6,10.36468]
["bitfinex","ETHUSD",1742232355266,0.8057,1929.8,1929.6,10.36454]
["bitfinex","ETHUSD",1742232355471,0.8057,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742232359076,0.8057,1929.8,1929.6,5.18226]
["bitfinex","ETHUSD",1742232359483,0.7808,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742232359688,0.7808,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742232363019,0.8145,1929.9,1929.4,5.18293]
["bitfinex","ETHUSD",1742232363178,0.8145,1929.9,1929.7,5.18198]
["bitfinex","ETHUSD",1742232363998,0.8145,1929.9,1929.6,10.36464]
["bitfinex","ETHUSD",1742232364281,0.7641,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742232364479,4.12271761,1929.6,1929.3,6.2444031]
["bitfinex","ETHUSD",1742232364709,3.32191761,1929.4,1929.2,5.18345]
["bitfinex","ETHUSD",1742232365013,0.8008,1929.3,1929.2,5.18345]
["bitfinex","ETHUSD",1742232365710,1.21307176,1929.3,1929.0,10.36791]
["bitfinex","ETHUSD",1742232365900,0.7712,1929.1,1929.0,5.1839]
["bitfinex","ETHUSD",1742232366096,0.7712,1929.1,1928.9,11.13368724]
["bitfinex","ETHUSD",1742232366279,0.7712,1929.1,1928.9,5.94941724]
["bitfinex","ETHUSD",1742232366479,0.7712,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232367307,0.7712,1929.1,1928.9,5.94941724]
["bitfinex","ETHUSD",1742232367518,3.32191761,1929.0,1928.8,5.18454]
["bitfinex","ETHUSD",1742232367814,0.7712,1928.9,1928.7,5.18482]
["bitfinex","ETHUSD",1742232368194,0.7712,1928.9,1928.7,5.18473]
["bitfinex","ETHUSD",1742232368594,0.7712,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232369685,4.19231176,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232370083,4.19231176,1929.1,1928.6,5.18508]
["bitfinex","ETHUSD",1742232370282,3.783,1929.1,1928.9,5.18409]
["bitfinex","ETHUSD",1742232370483,3.783,1929.1,1928.9,10.36828]
["bitfinex","ETHUSD",1742232370706,3.783,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232371394,3.783,1929.1,1928.9,5.1842]
["bitfinex","ETHUSD",1742232371605,3.783,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232373534,0.783,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232374014,0.8171,1929.3,1929.1,5.18362]
["bitfinex","ETHUSD",1742232374202,0.8171,1929.3,1929.0,5.18398]
["bitfinex","ETHUSD",1742232374390,0.8171,1929.3,1929.1,5.18366]
["bitfinex","ETHUSD",1742232374785,0.8171,1929.3,1929.1,5.18353]
["bitfinex","ETHUSD",1742232374990,0.8171,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742232375341,0.8013,1929.5,1929.3,5.18313]
["bitfinex","ETHUSD",1742232375484,0.8013,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742232377696,6.02,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232377896,6.02,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742232378103,6.02,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742232378104,0.8147,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742232379690,0.8147,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742232380453,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232380932,0.8147,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742232381600,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742232381827,0.8119,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232382322,3.8119,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742232382824,3.8119,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232383306,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232385229,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742232385630,0.8281,1929.8,1929.6,5.18236]
["bitfinex","ETHUSD",1742232386331,0.8281,1929.8,1929.6,10.36459]
["bitfinex","ETHUSD",1742232386528,0.8281,1929.8,1929.4,5.18277]
["bitfinex","ETHUSD",1742232386830,0.753,1929.6,1929.1,5.18374]
["bitfinex","ETHUSD",1742232387003,5.93552,1929.6,1929.2,5.18323]
["bitfinex","ETHUSD",1742232387337,11.11814,1929.6,1929.2,5.18323]
["bitfinex","ETHUSD",1742232387519,0.753,1929.4,1929.1,5.18362]
["bitfinex","ETHUSD",1742232387895,0.753,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742232388100,0.753,1929.4,1929.1,10.36723]
["bitfinex","ETHUSD",1742232388330,0.753,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742232388628,5.18334,1929.3,1928.9,5.18404]
["bitfinex","ETHUSD",1742232388810,0.753,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742232390525,9.25818761,1929.3,1928.9,5.18404]
["bitfinex","ETHUSD",1742232390721,5.9663,1929.2,1928.8,5.18455]
["bitfinex","ETHUSD",1742232391133,5.18378,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742232391437,5.18378,1929.1,1928.6,5.18508]
["bitfinex","ETHUSD",1742232391438,5.96425,1929.0,1928.6,5.18508]
["bitfinex","ETHUSD",1742232391638,5.96425,1929.0,1928.6,10.37]
["bitfinex","ETHUSD",1742232392230,5.96425,1929.0,1928.7,5.18482]
["bitfinex","ETHUSD",1742232392941,0.7802,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1742232393129,0.7802,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742232393706,0.7802,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742232393949,5.96424,1929.0,1928.5,5.18522]
["bitfinex","ETHUSD",1742232394153,0.7802,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742232394306,5.96425,1929.0,1928.6,5.18504]
["bitfinex","ETHUSD",1742232394711,5.96425,1929.0,1928.5,6.202782]
["bitfinex","ETHUSD",1742232394904,5.18441,1928.9,1928.5,11.388032]
["bitfinex","ETHUSD",1742232395143,5.18441,1928.9,1928.5,11.388002]
["bitfinex","ETHUSD",1742232395349,5.96434,1929.0,1928.6,5.18507]
["bitfinex","ETHUSD",1742232395509,11.14856,1929.0,1928.6,5.18507]
["bitfinex","ETHUSD",1742232396340,5.96434,1929.0,1928.6,5.18507]
["bitfinex","ETHUSD",1742232396538,5.18448,1928.9,1928.5,6.202972]
["bitfinex","ETHUSD",1742232396741,0.7912,1928.8,1928.5,10.3706]
["bitfinex","ETHUSD",1742232396939,0.7912,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1742232397140,5.97588,1928.8,1928.3,6.22411387]
["bitfinex","ETHUSD",1742232397445,5.18487,1928.7,1928.3,5.18581]
["bitfinex","ETHUSD",1742232397614,0.7912,1928.6,1928.3,5.18573]
["bitfinex","ETHUSD",1742232398446,0.7764,1928.4,1928.0,5.18659]
["bitfinex","ETHUSD",1742232398631,5.9622,1928.4,1927.9,5.18688]
["bitfinex","ETHUSD",1742232398841,5.96232,1928.3,1927.9,5.18688]
["bitfinex","ETHUSD",1742232399043,0.7764,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1742232399260,0.7764,1928.3,1928.1,5.18637]
["bitfinex","ETHUSD",1742232399667,0.7764,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232399959,3.8285,1928.4,1928.2,5.18604]
["bitfinex","ETHUSD",1742232400345,3.8285,1928.4,1928.2,10.37207]
["bitfinex","ETHUSD",1742232400521,3.8285,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1742232401137,3.8285,1928.4,1928.2,10.37203]
["bitfinex","ETHUSD",1742232401333,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742232401727,3.0,1928.5,1928.4,5.18549]
["bitfinex","ETHUSD",1742232401954,3.0,1928.5,1928.3,6.223001]
["bitfinex","ETHUSD",1742232402155,3.0,1928.5,1928.3,10.37163]
["bitfinex","ETHUSD",1742232402359,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232402564,3.0,1928.6,1928.5,5.18522]
["bitfinex","ETHUSD",1742232403245,17.143,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232403446,6.02,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232403649,6.02,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232403837,6.02,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232404035,0.8273,1928.7,1928.5,5.18528]
["bitfinex","ETHUSD",1742232405321,0.8273,1928.7,1928.4,5.18539]
["bitfinex","ETHUSD",1742232405522,6.01217,1928.7,1928.4,5.18539]
["bitfinex","ETHUSD",1742232405752,0.8273,1928.7,1928.4,10.37087]
["bitfinex","ETHUSD",1742232405952,0.8273,1928.7,1928.4,5.18539]
["bitfinex","ETHUSD",1742232406162,0.8273,1928.7,1928.4,10.37084]
["bitfinex","ETHUSD",1742232406461,0.8273,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232406875,0.8273,1928.7,1928.5,5.18532]
["bitfinex","ETHUSD",1742232407775,0.8273,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232408196,6.02,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742232408361,6.02,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232409165,0.7689,1929.1,1928.9,5.18415]
["bitfinex","ETHUSD",1742232409500,3.7689,1929.1,1928.9,5.18415]
["bitfinex","ETHUSD",1742232409795,3.7689,1929.1,1928.9,10.36829]
["bitfinex","ETHUSD",1742232410095,3.7689,1929.1,1928.9,5.18414]
["bitfinex","ETHUSD",1742232410287,3.7689,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1742232410604,6.09753176,1929.1,1928.8,10.36891]
["bitfinex","ETHUSD",1742232410956,6.09753176,1929.1,1928.8,5.18438]
["bitfinex","ETHUSD",1742232411272,11.28132176,1929.1,1928.8,5.18438]
["bitfinex","ETHUSD",1742232411661,6.09753176,1929.1,1928.8,5.18438]
["bitfinex","ETHUSD",1742232412052,3.7656,1928.9,1928.5,5.18534]
["bitfinex","ETHUSD",1742232412270,0.7656,1928.7,1928.5,5.18534]
["bitfinex","ETHUSD",1742232413048,0.7656,1928.7,1928.5,5.18519]
["bitfinex","ETHUSD",1742232413253,9.7844,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742232413487,9.7844,1928.9,1928.6,10.36997]
["bitfinex","ETHUSD",1742232413685,9.7844,1928.9,1928.6,5.18498]
["bitfinex","ETHUSD",1742232414282,9.7844,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1742232415374,0.7644,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1742232415565,0.7644,1928.9,1928.7,10.36948]
["bitfinex","ETHUSD",1742232415887,3.0,1929.0,1928.8,5.18451]
["bitfinex","ETHUSD",1742232416185,3.0,1929.0,1928.7,5.18475]
["bitfinex","ETHUSD",1742232416588,3.0,1929.0,1928.7,10.36942]
["bitfinex","ETHUSD",1742232416794,3.0,1929.0,1928.7,5.18467]
["bitfinex","ETHUSD",1742232416956,3.0,1929.0,1928.7,10.36934]
["bitfinex","ETHUSD",1742232417288,3.0,1929.0,1928.7,5.18467]
["bitfinex","ETHUSD",1742232417488,10.59081576,1929.0,1928.7,5.18467]
["bitfinex","ETHUSD",1742232418389,10.59081576,1929.0,1928.6,5.18504]
["bitfinex","ETHUSD",1742232418585,3.0,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742232420357,3.0,1928.8,1928.6,5.18494]
["bitfinex","ETHUSD",1742232420895,3.0,1928.8,1928.5,5.18518]
["bitfinex","ETHUSD",1742232421075,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232421272,0.8048,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742232422496,0.8048,1928.9,1928.7,10.3695]
["bitfinex","ETHUSD",1742232422793,3.0,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742232424291,3.0,1929.0,1928.7,5.18477]
["bitfinex","ETHUSD",1742232424800,3.0,1929.0,1928.7,10.36945]
["bitfinex","ETHUSD",1742232424998,3.0,1929.0,1928.8,5.18436]
["bitfinex","ETHUSD",1742232425367,3.0,1929.0,1928.8,10.36877]
["bitfinex","ETHUSD",1742232425562,3.0,1929.0,1928.8,5.18436]
["bitfinex","ETHUSD",1742232425762,3.0,1929.0,1928.7,5.1847]
["bitfinex","ETHUSD",1742232426003,3.0,1929.0,1928.8,5.18447]
["bitfinex","ETHUSD",1742232426478,3.0,1929.0,1928.8,10.36888]
["bitfinex","ETHUSD",1742232426678,3.0,1929.0,1928.8,5.18441]
["bitfinex","ETHUSD",1742232427707,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742232427908,3.0,1929.2,1928.9,0.7674]
["bitfinex","ETHUSD",1742232428198,3.0,1929.2,1929.0,5.18388]
["bitfinex","ETHUSD",1742232428578,3.0,1929.2,1929.0,10.36779]
["bitfinex","ETHUSD",1742232428779,17.147,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742232429087,20.147,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742232429293,17.147,1929.3,1929.2,5.95089]
["bitfinex","ETHUSD",1742232429705,17.147,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742232430209,3.0,1929.4,1929.3,5.18304]
["bitfinex","ETHUSD",1742232430409,9.02,1929.6,1929.4,5.18285]
["bitfinex","ETHUSD",1742232430598,9.02,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232430907,6.8455,1929.9,1929.7,5.18191]
["bitfinex","ETHUSD",1742232431110,101.48691761,1930.0,1929.7,5.18191]
["bitfinex","ETHUSD",1742232431311,101.48691761,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742232431312,98.165,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742232431486,98.165,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1742232431809,98.165,1930.0,1929.7,10.36404]
["bitfinex","ETHUSD",1742232431987,3.0,1929.9,1929.8,5.18187]
["bitfinex","ETHUSD",1742232433716,3.0,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742232433921,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742232434083,3.0,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1742232435725,3.0,1929.9,1929.6,10.36447]
["bitfinex","ETHUSD",1742232436309,3.0,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742232437323,3.0,1929.9,1929.6,5.1822]
["bitfinex","ETHUSD",1742232438626,3.0,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742232439285,3.0,1929.9,1929.7,10.36412]
["bitfinex","ETHUSD",1742232439492,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232442697,3.0,1929.9,1929.7,10.36402]
["bitfinex","ETHUSD",1742232442903,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232444721,3.0,1929.9,1929.7,5.18198]
["bitfinex","ETHUSD",1742232445529,3.0,1929.9,1929.7,10.36396]
["bitfinex","ETHUSD",1742232445694,3.0,1929.9,1929.7,5.18198]
["bitfinex","ETHUSD",1742232446025,3.0,1929.9,1929.7,10.36402]
["bitfinex","ETHUSD",1742232446229,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232446617,3.0,1929.9,1929.7,5.18198]
["bitfinex","ETHUSD",1742232447008,3.0,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1742232447329,3.0,1929.9,1929.7,5.18205]
["bitfinex","ETHUSD",1742232449024,3.0,1929.9,1929.7,5.182]
["bitfinex","ETHUSD",1742232449404,3.0,1929.9,1929.7,5.18198]
["bitfinex","ETHUSD",1742232449597,3.0,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742232450297,3.0,1929.9,1929.6,10.36463]
["bitfinex","ETHUSD",1742232450514,3.0,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742232451228,3.0,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742232451602,3.0,1929.9,1929.7,5.18203]
["bitfinex","ETHUSD",1742232451926,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232452101,3.0,1929.9,1929.8,5.99398]
["bitfinex","ETHUSD",1742232452510,75.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742232456418,75.0,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742232456626,75.8061,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1742232457130,75.8061,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1742232457439,75.8061,1930.0,1929.6,6.00052]
["bitfinex","ETHUSD",1742232457639,8.50354761,1929.9,1929.4,5.97642]
["bitfinex","ETHUSD",1742232457826,13.49054761,1929.9,1929.4,5.97642]
["bitfinex","ETHUSD",1742232458138,5.18245,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1742232458728,5.18245,1929.6,1929.2,10.3668]
["bitfinex","ETHUSD",1742232459735,3.0,1929.6,1929.4,5.18294]
["bitfinex","ETHUSD",1742232459902,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232460107,6.02,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742232460331,6.02,1929.8,1929.3,0.8197]
["bitfinex","ETHUSD",1742232460549,6.02,1929.8,1929.6,5.18229]
["bitfinex","ETHUSD",1742232460732,9.10301761,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1742232461116,14.28474761,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742232461517,19.46656761,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742232461742,5.18198,1929.8,1929.4,5.18291]
["bitfinex","ETHUSD",1742232461908,14.28474761,1929.9,1929.5,5.18258]
["bitfinex","ETHUSD",1742232462110,5.7811,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742232462738,5.7811,1929.9,1929.6,10.36459]
["bitfinex","ETHUSD",1742232462927,0.7941,1929.9,1929.6,6.218689]
["bitfinex","ETHUSD",1742232463109,0.7941,1929.9,1929.7,5.18211]
["bitfinex","ETHUSD",1742232463311,0.7941,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742232464113,3.7941,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742232464441,3.0,1929.9,1929.7,5.18195]
["bitfinex","ETHUSD",1742232464911,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232465312,3.0,1929.9,1929.7,5.18195]
["bitfinex","ETHUSD",1742232465557,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232465911,3.0,1929.9,1929.7,5.777465]
["bitfinex","ETHUSD",1742232466543,3.0,1929.9,1929.7,5.18195]
["bitfinex","ETHUSD",1742232466731,3.0,1929.9,1929.6,5.95561]
["bitfinex","ETHUSD",1742232466732,3.0,1929.9,1929.6,10.36468]
["bitfinex","ETHUSD",1742232467168,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742232467546,0.7929,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742232468363,0.7929,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1742232470370,5.01227061,1929.8,1929.4,0.7732]
["bitfinex","ETHUSD",1742232470618,5.9734,1929.5,1929.1,5.18352]
["bitfinex","ETHUSD",1742232470746,5.9734,1929.5,1929.1,10.36716]
["bitfinex","ETHUSD",1742232470952,0.7906,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1742232471469,8.97329,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1742232472166,8.97329,1929.5,1929.1,10.3671]
["bitfinex","ETHUSD",1742232472369,8.97329,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1742232473157,3.7906,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1742232473335,3.7906,1929.5,1929.2,5.18331]
["bitfinex","ETHUSD",1742232473539,3.0,1929.5,1929.3,5.18304]
["bitfinex","ETHUSD",1742232473737,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742232473966,6.02,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232474171,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742232474572,4.987,1929.8,1929.5,10.36521]
["bitfinex","ETHUSD",1742232474988,4.987,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1742232475564,10.16892,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1742232475766,10.16892,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742232475973,0.7716,1929.7,1929.4,5.18289]
["bitfinex","ETHUSD",1742232476485,0.7716,1929.7,1929.3,5.701504]
["bitfinex","ETHUSD",1742232476486,5.18255,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742232476650,8.18255,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742232476983,5.1827,1929.5,1929.2,5.18329]
["bitfinex","ETHUSD",1742232477147,8.18255,1929.6,1929.2,5.18329]
["bitfinex","ETHUSD",1742232477548,8.18255,1929.6,1929.2,10.36661]
["bitfinex","ETHUSD",1742232477748,3.0,1929.6,1929.3,5.18302]
["bitfinex","ETHUSD",1742232478048,3.0,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742232478244,8.18244,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742232478955,3.0,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742232479982,9.02,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742232481080,9.02,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1742232481285,6.00179,1929.5,1929.1,5.18373]
["bitfinex","ETHUSD",1742232481580,3.819,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742232483286,3.819,1929.5,1929.2,10.36688]
["bitfinex","ETHUSD",1742232483484,3.819,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742232484578,9.0017,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742232485088,3.819,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742232485632,5.18326,1929.3,1929.0,5.18387]
["bitfinex","ETHUSD",1742232485783,0.7964,1929.2,1929.0,5.18387]
["bitfinex","ETHUSD",1742232486589,0.7964,1929.2,1929.0,10.3678]
["bitfinex","ETHUSD",1742232486759,0.7964,1929.2,1929.0,5.18387]
["bitfinex","ETHUSD",1742232488669,0.7964,1929.2,1928.9,10.36842]
["bitfinex","ETHUSD",1742232488871,10.73629161,1929.2,1928.7,5.18483]
["bitfinex","ETHUSD",1742232489070,3.0,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742232489969,8.18405,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742232490194,0.7987,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742232490563,5.98301,1928.9,1928.5,5.18531]
["bitfinex","ETHUSD",1742232490866,5.98301,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1742232490867,0.7987,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1742232491882,0.7987,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742232492080,3.7972,1929.1,1928.8,5.18438]
["bitfinex","ETHUSD",1742232492282,8.7842,1929.1,1928.8,10.36876]
["bitfinex","ETHUSD",1742232492512,3.7972,1929.1,1928.9,5.1842]
["bitfinex","ETHUSD",1742232492796,6.02,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1742232492995,0.7972,1929.3,1929.1,5.1837]
["bitfinex","ETHUSD",1742232493201,0.7972,1929.3,1929.0,5.18387]
["bitfinex","ETHUSD",1742232493991,0.7972,1929.3,1928.9,7.005648]
["bitfinex","ETHUSD",1742232493992,0.7972,1929.3,1928.9,7.005638]
["bitfinex","ETHUSD",1742232494296,3.0,1929.2,1928.9,6.221058]
["bitfinex","ETHUSD",1742232494466,3.0,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1742232495371,3.7972,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1742232495776,3.7972,1929.3,1928.9,5.18416]
["bitfinex","ETHUSD",1742232496196,5.1835,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1742232496498,8.18391,1929.1,1928.7,5.18467]
["bitfinex","ETHUSD",1742232496698,0.8015,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1742232497306,0.8015,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742232498111,0.8015,1928.9,1928.7,5.18477]
["bitfinex","ETHUSD",1742232498399,3.0,1929.0,1928.8,5.18455]
["bitfinex","ETHUSD",1742232499166,3.0,1929.0,1928.8,10.36878]
["bitfinex","ETHUSD",1742232500380,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742232501497,3.0,1929.0,1928.8,5.18454]
["bitfinex","ETHUSD",1742232501800,3.0,1929.0,1928.8,10.36896]
["bitfinex","ETHUSD",1742232502001,3.0,1929.0,1928.8,10.36888]
["bitfinex","ETHUSD",1742232502198,3.0,1929.0,1928.8,5.18442]
["bitfinex","ETHUSD",1742232502703,3.0,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1742232503175,3.0,1929.0,1928.7,10.36948]
["bitfinex","ETHUSD",1742232503887,3.0,1929.0,1928.8,5.18446]
["bitfinex","ETHUSD",1742232504506,11.50602761,1929.0,1928.6,5.1851]
["bitfinex","ETHUSD",1742232504708,0.7957,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742232507200,0.7957,1928.9,1928.7,10.36948]
["bitfinex","ETHUSD",1742232507401,0.7957,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232507923,3.7907,1928.7,1928.3,5.18569]
["bitfinex","ETHUSD",1742232508147,8.97555,1928.7,1928.3,5.18569]
["bitfinex","ETHUSD",1742232508289,8.7777,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742232508690,7.987,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742232508922,7.987,1928.7,1928.5,5.18534]
["bitfinex","ETHUSD",1742232509491,7.987,1928.7,1928.4,5.18559]
["bitfinex","ETHUSD",1742232509913,13.17191,1928.7,1928.3,5.1859]
["bitfinex","ETHUSD",1742232510221,0.7941,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742232511497,0.7941,1928.6,1928.0,1.82155958]
["bitfinex","ETHUSD",1742232511498,5.18569,1928.4,1928.0,7.00824958]
["bitfinex","ETHUSD",1742232511819,0.7586,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742232512034,5.94453,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742232512333,0.7586,1928.0,1927.8,5.18717]
["bitfinex","ETHUSD",1742232512692,3.0,1928.1,1927.9,10.37381]
["bitfinex","ETHUSD",1742232512923,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232514100,3.0,1928.3,1928.2,5.18612]
["bitfinex","ETHUSD",1742232514714,3.0,1928.3,1927.9,0.7686]
["bitfinex","ETHUSD",1742232515029,3.0,1928.3,1928.0,5.18651]
["bitfinex","ETHUSD",1742232515229,0.7586,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1742232515526,3.0,1928.1,1927.8,10.37432]
["bitfinex","ETHUSD",1742232516035,3.0,1928.1,1927.8,5.18707]
["bitfinex","ETHUSD",1742232516442,9.081093,1928.1,1927.7,5.1875]
["bitfinex","ETHUSD",1742232516612,0.7586,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742232516807,5.94536,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742232517022,0.7586,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742232517219,3.0,1928.1,1927.6,3.32191761]
["bitfinex","ETHUSD",1742232517398,3.0,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742232517996,12.15260389,1928.4,1928.0,5.18672]
["bitfinex","ETHUSD",1742232518333,12.15260389,1928.4,1928.1,5.18637]
["bitfinex","ETHUSD",1742232518334,3.0,1928.3,1928.1,5.18637]
["bitfinex","ETHUSD",1742232519430,3.0,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232520002,3.0,1928.3,1928.1,5.18627]
["bitfinex","ETHUSD",1742232520621,3.0,1928.3,1928.1,10.37254]
["bitfinex","ETHUSD",1742232520838,3.0,1928.3,1928.1,5.18627]
["bitfinex","ETHUSD",1742232522432,3.0,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232522604,3.32191761,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1742232522605,3.0,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1742232524004,3.0,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742232524411,3.0,1928.5,1928.2,10.37219]
["bitfinex","ETHUSD",1742232524623,3.0,1928.5,1928.2,5.18601]
["bitfinex","ETHUSD",1742232524810,3.0,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742232525136,3.0,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232525330,3.0,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742232525829,3.0,1928.6,1928.3,5.18576]
["bitfinex","ETHUSD",1742232526403,6.7848,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232526664,6.7848,1928.7,1928.5,5.18528]
["bitfinex","ETHUSD",1742232526969,9.02,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232527464,6.02,1928.7,1928.5,5.18528]
["bitfinex","ETHUSD",1742232528261,6.02,1928.7,1928.3,5.18567]
["bitfinex","ETHUSD",1742232528566,3.799,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742232528721,8.98424,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742232528920,4.988,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742232530171,10.1734,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742232530824,4.988,1928.5,1928.3,5.18565]
["bitfinex","ETHUSD",1742232533962,4.988,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742232534164,4.988,1928.5,1928.2,10.37216]
["bitfinex","ETHUSD",1742232534322,4.988,1928.5,1928.2,5.186]
["bitfinex","ETHUSD",1742232534522,4.988,1928.5,1928.2,10.37207]
["bitfinex","ETHUSD",1742232534723,4.988,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742232535838,8.786,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742232536038,8.786,1928.6,1928.3,10.37154]
["bitfinex","ETHUSD",1742232536251,8.786,1928.6,1928.3,5.18571]
["bitfinex","ETHUSD",1742232536438,7.987,1928.6,1928.4,5.18541]
["bitfinex","ETHUSD",1742232538830,4.987,1928.6,1928.4,5.18541]
["bitfinex","ETHUSD",1742232539430,6.02,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742232540061,6.02,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742232540426,6.02,1928.7,1928.5,5.1853]
["bitfinex","ETHUSD",1742232540625,6.02,1928.7,1928.5,10.37054]
["bitfinex","ETHUSD",1742232541053,17.15,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742232541634,4.987,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742232541843,6.8269,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742232542066,4.987,1929.1,1928.8,5.18452]
["bitfinex","ETHUSD",1742232542782,4.987,1929.1,1928.7,5.18478]
["bitfinex","ETHUSD",1742232542783,10.17087,1929.1,1928.7,5.18478]
["bitfinex","ETHUSD",1742232542982,12.388997,1929.1,1928.7,5.18478]
["bitfinex","ETHUSD",1742232543184,12.388997,1929.1,1928.7,10.36948]
["bitfinex","ETHUSD",1742232543486,15.71091461,1929.1,1928.7,5.1847]
["bitfinex","ETHUSD",1742232543690,8.50632761,1928.9,1928.5,10.3705]
["bitfinex","ETHUSD",1742232543909,14.52632761,1928.9,1928.5,10.3705]
["bitfinex","ETHUSD",1742232544191,6.02,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232544354,6.02,1928.9,1928.7,5.96604]
["bitfinex","ETHUSD",1742232544355,6.02,1928.9,1928.7,11.15076]
["bitfinex","ETHUSD",1742232544560,6.02,1928.9,1928.7,11.15069]
["bitfinex","ETHUSD",1742232544758,6.02,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232545418,9.02,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232547398,3.0,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742232550788,11.006,1929.1,1928.9,5.18421]
["bitfinex","ETHUSD",1742232550988,4.986,1929.1,1928.9,5.18421]
["bitfinex","ETHUSD",1742232551667,9.02,1929.2,1928.9,5.18421]
["bitfinex","ETHUSD",1742232551862,9.02,1929.2,1928.9,5.18427]
["bitfinex","ETHUSD",1742232552101,9.02,1929.2,1929.0,5.18393]
["bitfinex","ETHUSD",1742232552296,9.02,1929.2,1928.9,5.18427]
["bitfinex","ETHUSD",1742232552594,9.02,1929.2,1928.8,0.7974]
["bitfinex","ETHUSD",1742232552595,13.82508761,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1742232552771,0.8081,1929.1,1928.7,5.18482]
["bitfinex","ETHUSD",1742232552974,4.13361761,1928.8,1928.3,0.8161]
["bitfinex","ETHUSD",1742232553175,0.8117,1928.5,1928.2,5.18596]
["bitfinex","ETHUSD",1742232553379,3.0,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742232554269,3.0,1928.6,1928.3,5.18586]
["bitfinex","ETHUSD",1742232554981,8.18517,1928.6,1928.2,5.18615]
["bitfinex","ETHUSD",1742232555202,8.18517,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1742232555501,8.18517,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742232555502,3.0,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742232555670,3.0,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1742232556179,3.0,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742232557281,8.1851,1928.6,1928.2,5.18615]
["bitfinex","ETHUSD",1742232557477,8.50750761,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1742232557677,0.784,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232557888,11.99018,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232558287,6.804,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232558488,6.804,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742232558804,6.02,1928.2,1928.0,5.18651]
["bitfinex","ETHUSD",1742232558989,6.02,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232559504,6.02,1928.2,1928.0,5.18664]
["bitfinex","ETHUSD",1742232560371,6.02,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232560568,6.02,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742232561000,0.7937,1928.1,1927.7,0.8168]
["bitfinex","ETHUSD",1742232561188,0.7937,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232561394,3.7937,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232562202,8.98017,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742232562976,12.30208761,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742232563298,1.23020876,1928.0,1927.7,10.37479]
["bitfinex","ETHUSD",1742232563996,1.23020876,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1742232564374,1.23020876,1928.0,1927.8,5.18719]
["bitfinex","ETHUSD",1742232564568,7.11561761,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742232564798,6.02,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742232564978,6.02,1928.2,1928.0,10.37318]
["bitfinex","ETHUSD",1742232565171,9.02,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232566200,9.02,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742232566517,0.902,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742232566669,13.12621761,1928.2,1927.8,5.18704]
["bitfinex","ETHUSD",1742232566874,13.12621761,1928.2,1927.6,0.7695]
["bitfinex","ETHUSD",1742232566875,9.02,1928.2,1928.0,5.1865]
["bitfinex","ETHUSD",1742232567074,9.02,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232567905,3.0,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742232568979,3.0,1928.4,1928.2,5.18595]
["bitfinex","ETHUSD",1742232569382,0.7511,1928.3,1928.1,5.18638]
["bitfinex","ETHUSD",1742232569586,0.7511,1928.3,1928.0,5.18665]
["bitfinex","ETHUSD",1742232569784,3.32191761,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742232570001,6.32191761,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742232570215,12.73406537,1928.2,1927.8,10.37427]
["bitfinex","ETHUSD",1742232570376,6.32191761,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232570708,11.50820761,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1742232570884,11.30891761,1928.2,1927.9,5.18674]
["bitfinex","ETHUSD",1742232572707,11.30891761,1928.2,1928.0,5.18659]
["bitfinex","ETHUSD",1742232572905,11.30891761,1928.2,1927.9,10.37359]
["bitfinex","ETHUSD",1742232573110,11.30891761,1928.2,1927.9,5.18674]
["bitfinex","ETHUSD",1742232573691,17.32891761,1928.2,1927.9,5.18674]
["bitfinex","ETHUSD",1742232574008,22.51509761,1928.2,1927.9,5.18674]
["bitfinex","ETHUSD",1742232574219,3.32191761,1928.0,1927.7,5.18727]
["bitfinex","ETHUSD",1742232574423,0.7698,1928.0,1927.7,5.18727]
["bitfinex","ETHUSD",1742232574904,0.7698,1928.0,1927.7,10.37479]
["bitfinex","ETHUSD",1742232575108,0.7698,1928.0,1927.7,5.18736]
["bitfinex","ETHUSD",1742232575488,6.852168,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742232575685,4.08711761,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1742232575885,3.32191761,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742232576511,3.0,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742232577014,0.7664,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1742232578877,0.7664,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1742232579081,4.08831761,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1742232579800,4.08831761,1927.4,1927.1,5.18895]
["bitfinex","ETHUSD",1742232580004,0.7664,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1742232580205,0.7664,1927.4,1927.1,5.18895]
["bitfinex","ETHUSD",1742232580613,0.7664,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742232580928,0.7664,1927.4,1927.1,10.37806]
["bitfinex","ETHUSD",1742232581092,0.7664,1927.4,1927.1,5.18895]
["bitfinex","ETHUSD",1742232581496,0.7664,1927.4,1927.1,5.18893]
["bitfinex","ETHUSD",1742232581720,0.7664,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1742232582531,7.77693718,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1742232582699,7.77693718,1927.4,1927.1,5.18893]
["bitfinex","ETHUSD",1742232583496,11.09885479,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742232583697,16.28720479,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742232584310,16.28720479,1927.4,1927.0,10.37868]
["bitfinex","ETHUSD",1742232584624,1.62872048,1927.3,1927.0,10.37868]
["bitfinex","ETHUSD",1742232584831,1.62872048,1927.3,1927.1,5.18911]
["bitfinex","ETHUSD",1742232585403,7.77693718,1927.4,1926.9,0.7544]
["bitfinex","ETHUSD",1742232585404,6.02,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1742232585604,6.02,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232587437,6.02,1927.4,1927.1,5.18903]
["bitfinex","ETHUSD",1742232587599,6.02,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1742232588409,17.32991761,1927.5,1927.2,5.18867]
["bitfinex","ETHUSD",1742232588610,17.32991761,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1742232589133,17.32991761,1927.5,1927.2,5.18867]
["bitfinex","ETHUSD",1742232589313,17.32991761,1927.5,1927.2,10.37734]
["bitfinex","ETHUSD",1742232589828,17.32991761,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742232590302,14.008,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742232590498,6.02,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742232590704,6.02,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742232591818,6.02,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742232591819,6.02,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742232592202,12.910723,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742232592402,16.23264061,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742232592814,16.23264061,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742232593044,6.02,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742232593204,6.02,1927.5,1927.3,5.18856]
["bitfinex","ETHUSD",1742232593205,6.02,1927.5,1927.3,6.01188]
["bitfinex","ETHUSD",1742232593533,6.02,1927.5,1927.3,10.37689]
["bitfinex","ETHUSD",1742232593706,6.02,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742232594223,9.34191761,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742232596425,9.34191761,1927.6,1927.3,5.18841]
["bitfinex","ETHUSD",1742232597034,6.02,1927.6,1927.4,5.18822]
["bitfinex","ETHUSD",1742232597235,6.02,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232598343,9.02,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232598934,22.142,1927.9,1927.7,5.18736]
["bitfinex","ETHUSD",1742232599347,22.142,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232599710,22.142,1927.9,1927.7,5.18736]
["bitfinex","ETHUSD",1742232599910,22.142,1927.9,1927.6,5.18772]
["bitfinex","ETHUSD",1742232600342,0.817,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742232600643,26.10086476,1927.9,1927.6,5.18777]
["bitfinex","ETHUSD",1742232601544,26.10086476,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1742232601710,22.142,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1742232602040,7.989,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232602821,7.989,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1742232603243,11.31091761,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1742232603620,7.989,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232603820,3.0,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232604564,15.14691761,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232604565,6.02,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232604854,3.0,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742232605012,3.0,1928.3,1928.1,10.37257]
["bitfinex","ETHUSD",1742232605212,3.0,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232605534,3.0,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742232605734,8.32212461,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742232605947,13.90005701,1928.3,1927.9,5.18698]
["bitfinex","ETHUSD",1742232606127,0.8083,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742232606322,11.50854761,1928.1,1927.7,5.18748]
["bitfinex","ETHUSD",1742232606645,5.99502,1928.0,1927.6,5.18768]
["bitfinex","ETHUSD",1742232606946,8.34737676,1928.0,1927.6,5.18768]
["bitfinex","ETHUSD",1742232607115,8.34737676,1928.0,1927.6,10.37537]
["bitfinex","ETHUSD",1742232607315,0.8083,1928.0,1927.7,5.18728]
["bitfinex","ETHUSD",1742232607548,9.02,1928.1,1927.8,5.98597]
["bitfinex","ETHUSD",1742232607718,9.02,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1742232609729,9.02,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232610916,3.0,1928.3,1928.1,5.18629]
["bitfinex","ETHUSD",1742232611648,3.0,1928.1,1927.9,5.18695]
["bitfinex","ETHUSD",1742232612014,3.0,1928.1,1927.6,4.988]
["bitfinex","ETHUSD",1742232612015,5.18672,1928.0,1927.7,5.18743]
["bitfinex","ETHUSD",1742232612210,14.99196,1928.1,1927.7,10.37478]
["bitfinex","ETHUSD",1742232612435,14.99196,1928.1,1927.7,5.18735]
["bitfinex","ETHUSD",1742232613216,14.99196,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742232613854,16.82334776,1928.1,1927.7,5.18735]
["bitfinex","ETHUSD",1742232614053,3.0,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742232614915,3.0,1927.9,1927.2,0.78]
["bitfinex","ETHUSD",1742232614916,4.14851761,1927.8,1927.2,0.78]
["bitfinex","ETHUSD",1742232615156,8.50986761,1927.6,1927.2,11.15744]
["bitfinex","ETHUSD",1742232615336,3.0,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232616152,3.0,1927.6,1927.4,5.18827]
["bitfinex","ETHUSD",1742232616451,3.0,1927.6,1927.4,10.37638]
["bitfinex","ETHUSD",1742232616637,3.0,1927.6,1927.5,5.98706]
["bitfinex","ETHUSD",1742232616842,3.0,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1742232617249,3.0,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742232617450,6.02,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232617657,6.02,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1742232618537,6.02,1927.7,1927.5,5.18785]
["bitfinex","ETHUSD",1742232618738,9.02,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232619040,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232621237,3.0,1927.8,1927.7,5.18737]
["bitfinex","ETHUSD",1742232621666,0.776,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742232621867,3.776,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742232622049,3.0,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1742232622440,3.0,1928.1,1927.8,5.18713]
["bitfinex","ETHUSD",1742232622732,4.75281876,1928.1,1927.8,5.18713]
["bitfinex","ETHUSD",1742232623162,4.75281876,1928.1,1927.8,5.18712]
["bitfinex","ETHUSD",1742232623366,4.75281876,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232623571,4.75281876,1928.1,1927.8,5.18707]
["bitfinex","ETHUSD",1742232623755,4.75281876,1928.1,1927.8,10.3742]
["bitfinex","ETHUSD",1742232624234,4.62039949,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1742232624440,0.8232,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742232625466,5.18783,1927.6,1927.2,5.9701]
["bitfinex","ETHUSD",1742232625635,6.01087,1927.7,1927.3,5.18855]
["bitfinex","ETHUSD",1742232625840,0.601087,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742232626045,9.11094461,1927.6,1927.2,5.1888]
["bitfinex","ETHUSD",1742232626249,9.11094461,1927.6,1927.0,6.01065]
["bitfinex","ETHUSD",1742232626250,0.785,1927.4,1927.0,6.01065]
["bitfinex","ETHUSD",1742232626449,9.29535761,1927.4,1926.9,5.18944]
["bitfinex","ETHUSD",1742232626654,8.51078761,1927.2,1927.1,0.47923729]
["bitfinex","ETHUSD",1742232626942,20.20234037,1927.2,1927.1,0.47923729]
["bitfinex","ETHUSD",1742232628342,20.59871067,1927.2,1927.1,0.47923729]
["bitfinex","ETHUSD",1742232628569,23.92062828,1927.2,1926.4,11.15299]
["bitfinex","ETHUSD",1742232628761,8.51170761,1926.9,1926.4,11.15299]
["bitfinex","ETHUSD",1742232628961,13.70149761,1926.9,1926.4,11.15299]
["bitfinex","ETHUSD",1742232629149,8.51170761,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742232629472,14.55275837,1926.9,1926.4,11.15302]
["bitfinex","ETHUSD",1742232629682,9.36287837,1926.9,1926.4,11.15302]
["bitfinex","ETHUSD",1742232629845,9.36287837,1926.9,1926.4,5.19082]
["bitfinex","ETHUSD",1742232630171,3.32191761,1926.7,1926.2,5.97303]
["bitfinex","ETHUSD",1742232630345,6.806,1926.8,1926.5,5.19056]
["bitfinex","ETHUSD",1742232630546,9.02,1926.8,1926.3,5.24316694]
["bitfinex","ETHUSD",1742232630746,9.02,1926.8,1926.6,10.38071]
["bitfinex","ETHUSD",1742232631065,6.02,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742232631260,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742232631575,6.02,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742232631781,3.0,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742232632102,14.33091761,1927.3,1927.1,5.189]
["bitfinex","ETHUSD",1742232632268,11.009,1927.3,1927.1,5.189]
["bitfinex","ETHUSD",1742232632584,14.33091761,1927.3,1927.0,5.18935]
["bitfinex","ETHUSD",1742232632767,17.56128937,1927.3,1927.0,5.18935]
["bitfinex","ETHUSD",1742232632957,22.74990937,1927.3,1926.9,5.18942]
["bitfinex","ETHUSD",1742232634053,22.74990937,1927.3,1927.1,5.18892]
["bitfinex","ETHUSD",1742232634054,3.0,1927.3,1927.1,5.18892]
["bitfinex","ETHUSD",1742232634263,3.0,1927.3,1927.0,11.17517]
["bitfinex","ETHUSD",1742232634655,3.0,1927.3,1927.1,5.18908]
["bitfinex","ETHUSD",1742232637091,3.0,1927.3,1927.0,5.98576]
["bitfinex","ETHUSD",1742232637258,3.0,1927.3,1927.1,5.18911]
["bitfinex","ETHUSD",1742232637458,23.175,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232637682,9.11101761,1927.7,1927.4,5.18808]
["bitfinex","ETHUSD",1742232637880,4.989,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742232638189,6.02,1928.3,1927.8,0.7522]
["bitfinex","ETHUSD",1742232638491,6.02,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742232638686,3.0,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742232639086,6.32191761,1928.5,1928.2,5.93826]
["bitfinex","ETHUSD",1742232639387,6.32191761,1928.5,1928.2,0.7522]
["bitfinex","ETHUSD",1742232639388,13.36787917,1928.5,1928.2,0.7522]
["bitfinex","ETHUSD",1742232639695,13.36787917,1928.5,1927.8,5.94812]
["bitfinex","ETHUSD",1742232639696,6.32191761,1928.3,1927.8,5.94812]
["bitfinex","ETHUSD",1742232639854,3.32191761,1928.1,1927.7,5.18737]
["bitfinex","ETHUSD",1742232640058,3.32191761,1928.1,1927.7,10.37471]
["bitfinex","ETHUSD",1742232640275,3.32191761,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232640481,4.24814137,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232641070,0.92622376,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742232641267,6.02,1928.3,1928.0,0.8327]
["bitfinex","ETHUSD",1742232641469,6.02,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232641679,11.20511,1928.6,1928.2,5.18601]
["bitfinex","ETHUSD",1742232641884,6.02,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742232642092,6.02,1928.6,1928.3,10.37163]
["bitfinex","ETHUSD",1742232642269,3.0,1928.5,1928.4,5.18553]
["bitfinex","ETHUSD",1742232642594,3.0,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742232642899,3.0,1928.5,1928.2,10.37218]
["bitfinex","ETHUSD",1742232643089,3.0,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1742232643695,7.22391761,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742232643893,12.40931761,1928.5,1928.1,5.1864]
["bitfinex","ETHUSD",1742232644074,12.40931761,1928.5,1928.1,10.37265]
["bitfinex","ETHUSD",1742232644275,12.40931761,1928.5,1928.1,5.18625]
["bitfinex","ETHUSD",1742232644495,3.902,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742232645300,7.22391761,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742232645495,6.32191761,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742232645693,6.32191761,1928.5,1928.0,0.8327]
["bitfinex","ETHUSD",1742232645694,23.181,1928.7,1928.5,6.01777]
["bitfinex","ETHUSD",1742232646196,23.181,1928.7,1928.5,11.20314]
["bitfinex","ETHUSD",1742232646396,23.181,1928.7,1928.5,6.01777]
["bitfinex","ETHUSD",1742232646598,26.50291761,1928.7,1928.5,6.01777]
["bitfinex","ETHUSD",1742232646792,29.15320937,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1742232647092,34.33805937,1928.7,1928.3,5.94883]
["bitfinex","ETHUSD",1742232647305,34.33805937,1928.7,1928.2,10.18318]
["bitfinex","ETHUSD",1742232647306,8.50744761,1928.5,1928.1,5.94955]
["bitfinex","ETHUSD",1742232647483,8.50744761,1928.5,1928.1,5.94936]
["bitfinex","ETHUSD",1742232647689,9.87670937,1928.5,1928.1,5.94936]
["bitfinex","ETHUSD",1742232648071,9.87670937,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742232648468,4.69117937,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742232649267,4.69117937,1928.5,1928.1,5.94948]
["bitfinex","ETHUSD",1742232649471,3.32191761,1928.3,1928.1,5.94948]
["bitfinex","ETHUSD",1742232649893,9.87666937,1928.5,1928.1,5.94936]
["bitfinex","ETHUSD",1742232650089,4.69117937,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742232650292,4.69117937,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1742232650494,3.32191761,1928.5,1928.2,5.18615]
["bitfinex","ETHUSD",1742232650665,3.0,1928.6,1928.4,5.18539]
["bitfinex","ETHUSD",1742232651003,3.0,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742232651391,3.0,1928.6,1928.4,5.18539]
["bitfinex","ETHUSD",1742232651569,3.32191761,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1742232651982,3.32191761,1928.5,1928.2,10.37214]
["bitfinex","ETHUSD",1742232652184,3.32191761,1928.5,1928.2,5.18604]
["bitfinex","ETHUSD",1742232653097,4.47262337,1928.5,1928.2,5.18604]
["bitfinex","ETHUSD",1742232653302,3.32191761,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742232653490,3.32191761,1928.3,1928.0,5.18665]
["bitfinex","ETHUSD",1742232653687,3.32191761,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742232653893,3.32191761,1928.3,1928.0,5.18665]
["bitfinex","ETHUSD",1742232654111,3.32191761,1928.1,1927.7,5.18728]
["bitfinex","ETHUSD",1742232654273,8.50848761,1928.1,1927.7,5.97738]
["bitfinex","ETHUSD",1742232654468,5.18676,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1742232654687,5.18676,1928.0,1927.5,0.7901]
["bitfinex","ETHUSD",1742232654688,8.50900761,1927.9,1927.5,5.97806]
["bitfinex","ETHUSD",1742232655215,5.18709,1927.9,1927.5,5.97806]
["bitfinex","ETHUSD",1742232655515,5.18756,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742232655722,5.18756,1927.7,1927.2,5.97285]
["bitfinex","ETHUSD",1742232655723,11.20756,1927.7,1927.2,5.97285]
["bitfinex","ETHUSD",1742232655898,5.1879,1927.6,1927.2,5.97285]
["bitfinex","ETHUSD",1742232656283,5.1879,1927.6,1927.2,11.1616]
["bitfinex","ETHUSD",1742232656487,11.013,1927.7,1927.4,5.1881]
["bitfinex","ETHUSD",1742232657105,16.20054,1927.7,1927.4,5.1881]
["bitfinex","ETHUSD",1742232657311,11.013,1927.7,1927.4,5.1881]
["bitfinex","ETHUSD",1742232657616,6.02,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742232657986,6.02,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1742232658804,16.39474,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742232659007,18.2083337,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742232659322,3.0,1927.6,1927.2,5.97279]
["bitfinex","ETHUSD",1742232659519,12.22808995,1927.6,1927.1,10.1809]
["bitfinex","ETHUSD",1742232659689,5.18807,1927.5,1927.1,15.36994]
["bitfinex","ETHUSD",1742232659888,5.18807,1927.5,1927.1,5.1889]
["bitfinex","ETHUSD",1742232660089,7.22748965,1927.5,1927.0,0.784]
["bitfinex","ETHUSD",1742232660290,5.18873,1927.3,1926.9,5.18965]
["bitfinex","ETHUSD",1742232660520,8.18888,1927.2,1926.8,5.97391]
["bitfinex","ETHUSD",1742232660690,3.0,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1742232660888,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742232661118,3.0,1927.4,1927.2,5.18886]
["bitfinex","ETHUSD",1742232661323,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742232662825,6.02,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742232663025,6.02,1927.5,1927.3,5.18851]
["bitfinex","ETHUSD",1742232663197,6.02,1927.5,1927.3,10.37693]
["bitfinex","ETHUSD",1742232663392,6.02,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742232664322,6.02,1927.5,1927.3,5.18842]
["bitfinex","ETHUSD",1742232664828,8.18755,1927.7,1927.3,5.18842]
["bitfinex","ETHUSD",1742232665323,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232665692,6.02,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742232665905,17.154,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742232665906,17.154,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742232666225,6.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232666226,9.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232667043,6.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232667262,31.39359995,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742232667263,28.188,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742232667431,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742232668722,6.02,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742232668919,6.02,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742232668920,6.02,1928.8,1928.5,5.18516]
["bitfinex","ETHUSD",1742232669121,6.02,1928.8,1928.5,10.37037]
["bitfinex","ETHUSD",1742232669366,6.02,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742232669518,11.8581,1929.0,1928.6,5.18492]
["bitfinex","ETHUSD",1742232669716,3.0,1928.9,1928.6,5.9694]
["bitfinex","ETHUSD",1742232669932,20.626188,1929.0,1928.6,5.9694]
["bitfinex","ETHUSD",1742232670154,19.48205795,1929.0,1928.6,5.9694]
["bitfinex","ETHUSD",1742232670351,6.0032,1928.6,1927.9,0.7844]
["bitfinex","ETHUSD",1742232670617,3.0,1928.3,1927.9,5.18686]
["bitfinex","ETHUSD",1742232670817,3.0,1928.3,1927.9,10.37365]
["bitfinex","ETHUSD",1742232671066,8.18592,1928.3,1927.9,10.22279]
["bitfinex","ETHUSD",1742232671356,8.18592,1928.3,1927.9,5.036]
["bitfinex","ETHUSD",1742232671558,3.0,1928.3,1927.9,15.40972]
["bitfinex","ETHUSD",1742232671716,9.00391,1928.4,1928.0,1.540972]
["bitfinex","ETHUSD",1742232671913,9.00391,1928.4,1927.9,5.18677]
["bitfinex","ETHUSD",1742232671914,8.18593,1928.3,1927.9,5.18677]
["bitfinex","ETHUSD",1742232672570,3.0,1928.3,1927.9,5.18677]
["bitfinex","ETHUSD",1742232672859,3.0,1928.3,1927.9,10.37365]
["bitfinex","ETHUSD",1742232673171,6.02,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742232673315,7.04011995,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1742232673517,10.06011995,1928.6,1928.4,5.18558]
["bitfinex","ETHUSD",1742232673754,4.04011995,1928.8,1928.4,0.7603]
["bitfinex","ETHUSD",1742232673937,4.04011995,1928.8,1928.5,5.18515]
["bitfinex","ETHUSD",1742232674142,4.04011995,1928.8,1928.6,5.18509]
["bitfinex","ETHUSD",1742232675222,3.0,1928.8,1928.7,5.95473]
["bitfinex","ETHUSD",1742232675929,7.04011995,1928.8,1928.7,0.7699]
["bitfinex","ETHUSD",1742232676657,7.04011995,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742232676658,7.04011995,1928.8,1928.5,0.8244]
["bitfinex","ETHUSD",1742232676957,0.7761,1928.4,1927.8,6.9467]
["bitfinex","ETHUSD",1742232677171,4.04011995,1928.0,1927.8,5.97375]
["bitfinex","ETHUSD",1742232677642,4.04011995,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742232677957,5.1863,1928.2,1927.6,5.98073065]
["bitfinex","ETHUSD",1742232677958,4.04011995,1927.8,1927.6,5.98073065]
["bitfinex","ETHUSD",1742232678459,4.04011995,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742232679039,4.04011995,1927.8,1927.6,5.78560307]
["bitfinex","ETHUSD",1742232679557,4.04011995,1927.8,1927.6,10.97328307]
["bitfinex","ETHUSD",1742232679960,4.04011995,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742232680163,4.04011995,1927.8,1927.6,5.78560307]
["bitfinex","ETHUSD",1742232680367,4.04011995,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742232681219,4.04011995,1927.8,1927.6,5.78560307]
["bitfinex","ETHUSD",1742232681562,4.04011995,1927.8,1927.5,10.37572]
["bitfinex","ETHUSD",1742232681748,4.04011995,1927.8,1927.6,5.18773]
["bitfinex","ETHUSD",1742232682645,4.04011995,1927.8,1927.4,0.7926]
["bitfinex","ETHUSD",1742232682848,4.04011995,1927.6,1927.4,0.7926]
["bitfinex","ETHUSD",1742232683163,5.18755,1927.7,1927.4,0.7926]
["bitfinex","ETHUSD",1742232683339,4.04011995,1927.6,1927.3,5.18837]
["bitfinex","ETHUSD",1742232683723,4.04011995,1927.6,1927.4,5.18827]
["bitfinex","ETHUSD",1742232684166,4.81901995,1927.8,1927.4,10.37637]
["bitfinex","ETHUSD",1742232684362,9.22714995,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1742232684540,9.22714995,1927.9,1927.4,5.1881]
["bitfinex","ETHUSD",1742232684745,9.22714995,1927.9,1927.4,10.37622]
["bitfinex","ETHUSD",1742232684939,14.41425995,1927.9,1927.4,11.5240517]
["bitfinex","ETHUSD",1742232685135,5.18729,1927.8,1927.4,6.3359317]
["bitfinex","ETHUSD",1742232685790,9.22780995,1927.7,1927.4,1.1478317]
["bitfinex","ETHUSD",1742232686276,4.04011995,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742232687090,4.04011995,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742232687302,9.22710995,1927.9,1927.5,5.18806]
["bitfinex","ETHUSD",1742232688184,10.06011995,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742232688741,15.24712995,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1742232688941,3.0,1927.7,1927.4,5.18807]
["bitfinex","ETHUSD",1742232689373,3.0,1927.7,1927.5,5.18792]
["bitfinex","ETHUSD",1742232689869,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742232690072,6.02,1927.9,1927.6,10.37558]
["bitfinex","ETHUSD",1742232690254,6.02,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1742232690449,6.02,1927.9,1927.7,5.18734]
["bitfinex","ETHUSD",1742232690654,6.02,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742232690973,3.8084,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742232691171,0.8084,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742232691488,3.0,1928.1,1927.8,5.18711]
["bitfinex","ETHUSD",1742232691874,9.22712995,1927.9,1927.5,5.18797]
["bitfinex","ETHUSD",1742232692215,8.1873,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742232692397,3.0,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1742232692561,8.18728,1927.8,1927.4,10.37637]
["bitfinex","ETHUSD",1742232692763,14.16926,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1742232693082,5.18767,1927.7,1927.3,5.93939]
["bitfinex","ETHUSD",1742232693283,8.98178,1927.8,1927.3,5.93933]
["bitfinex","ETHUSD",1742232693581,5.18754,1927.7,1927.3,5.93933]
["bitfinex","ETHUSD",1742232693973,14.1692,1927.8,1927.3,5.93933]
["bitfinex","ETHUSD",1742232694177,15.990132,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1742232694376,5.18758,1927.7,1927.3,5.93933]
["bitfinex","ETHUSD",1742232694911,9.22769995,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1742232695070,5.18779,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1742232695709,5.18779,1927.6,1927.2,5.18879]
["bitfinex","ETHUSD",1742232696008,5.615432,1927.8,1927.1,11.01592]
["bitfinex","ETHUSD",1742232696009,5.18834,1927.4,1927.1,11.01592]
["bitfinex","ETHUSD",1742232696513,5.18834,1927.4,1927.1,0.7928]
["bitfinex","ETHUSD",1742232697197,10.06011995,1927.7,1927.1,0.7928]
["bitfinex","ETHUSD",1742232697382,6.02,1927.7,1927.4,5.18821]
["bitfinex","ETHUSD",1742232697794,6.02,1927.7,1927.4,5.18813]
["bitfinex","ETHUSD",1742232698299,6.02,1927.7,1927.4,5.99780589]
["bitfinex","ETHUSD",1742232699713,6.02,1927.7,1927.4,5.18813]
["bitfinex","ETHUSD",1742232700700,6.02,1927.7,1927.4,10.37634]
["bitfinex","ETHUSD",1742232701474,6.02,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1742232701687,13.21837,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742232701886,13.21837,1927.8,1927.4,5.13813]
["bitfinex","ETHUSD",1742232702272,6.8519,1928.0,1927.6,5.18766]
["bitfinex","ETHUSD",1742232702489,3.0,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1742232702716,12.22719995,1927.9,1927.5,0.8215]
["bitfinex","ETHUSD",1742232703004,17.41438995,1927.9,1927.5,6.00939]
["bitfinex","ETHUSD",1742232703215,3.316141,1927.7,1927.4,5.18812]
["bitfinex","ETHUSD",1742232703375,5.18726,1927.8,1927.4,5.18812]
["bitfinex","ETHUSD",1742232703376,3.316141,1927.5,1927.4,5.18812]
["bitfinex","ETHUSD",1742232704102,3.316141,1927.5,1927.3,0.8024]
["bitfinex","ETHUSD",1742232704306,3.316141,1927.5,1927.3,11.17946]
["bitfinex","ETHUSD",1742232704507,8.18762,1927.7,1927.3,11.17946]
["bitfinex","ETHUSD",1742232704508,11.503761,1927.7,1927.3,11.17946]
["bitfinex","ETHUSD",1742232704696,13.1728651,1927.7,1927.3,11.17946]
["bitfinex","ETHUSD",1742232704896,7.9852451,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1742232705207,6.316141,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742232705410,5.426629,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742232705709,8.74277,1927.9,1927.6,10.37543]
["bitfinex","ETHUSD",1742232705912,6.316141,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1742232706275,3.316141,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1742232707284,4.135641,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742232707610,4.135641,1927.7,1927.3,0.8024]
["bitfinex","ETHUSD",1742232707611,9.323171,1927.7,1927.3,5.991]
["bitfinex","ETHUSD",1742232707815,3.316141,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742232707979,8.504231,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742232708185,9.8734541,1927.5,1927.1,6.01892]
["bitfinex","ETHUSD",1742232708712,9.8734541,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1742232708713,4.6853641,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1742232708894,4.6853641,1927.5,1927.2,10.3775]
["bitfinex","ETHUSD",1742232709095,4.3692231,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1742232710622,4.3692231,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742232710960,3.0,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742232712316,3.0,1927.7,1927.4,10.37633]
["bitfinex","ETHUSD",1742232712520,3.0,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1742232713119,3.0,1927.7,1927.3,5.18859]
["bitfinex","ETHUSD",1742232713326,12.22916713,1927.7,1927.3,10.37709]
["bitfinex","ETHUSD",1742232713715,3.0,1927.7,1927.4,10.37653]
["bitfinex","ETHUSD",1742232714092,3.0,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742232714321,6.02,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742232715914,6.02,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742232716489,3.0,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742232716901,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232717310,4.82877713,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232717491,7.75200284,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232717906,12.93845284,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232718222,7.75200284,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742232718439,7.75200284,1928.1,1927.8,10.37432]
["bitfinex","ETHUSD",1742232718617,7.75200284,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232718927,12.93847284,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232719220,4.04147713,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232719391,9.22793713,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232720018,4.04147713,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232720330,4.04147713,1928.1,1927.8,10.37416]
["bitfinex","ETHUSD",1742232720527,4.04147713,1928.1,1927.8,5.18708]
["bitfinex","ETHUSD",1742232721430,4.04147713,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742232722021,3.0,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742232722535,3.0,1928.1,1927.9,10.37375]
["bitfinex","ETHUSD",1742232722737,3.0,1928.1,1927.9,5.97661]
["bitfinex","ETHUSD",1742232723403,3.0,1928.1,1927.8,10.37437]
["bitfinex","ETHUSD",1742232723619,3.0,1928.1,1927.8,10.37424]
["bitfinex","ETHUSD",1742232724128,3.0,1928.1,1927.8,5.1871]
["bitfinex","ETHUSD",1742232724335,3.0,1928.1,1927.5,5.98166]
["bitfinex","ETHUSD",1742232724336,4.04147713,1927.9,1927.5,5.98166]
["bitfinex","ETHUSD",1742232724521,4.04147713,1927.9,1927.6,5.18767]
["bitfinex","ETHUSD",1742232725122,9.22858713,1927.9,1927.5,11.16952]
["bitfinex","ETHUSD",1742232725302,9.22858713,1927.9,1927.5,5.98156]
["bitfinex","ETHUSD",1742232725502,6.11015871,1927.8,1927.5,5.98156]
["bitfinex","ETHUSD",1742232725835,6.11015871,1927.8,1927.5,5.18801]
["bitfinex","ETHUSD",1742232726204,0.92285871,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742232726532,3.0,1928.0,1927.7,5.18733]
["bitfinex","ETHUSD",1742232726735,3.0,1928.0,1927.8,5.1872]
["bitfinex","ETHUSD",1742232727230,6.02,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742232727444,3.0,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742232727618,3.0,1928.1,1927.8,5.18712]
["bitfinex","ETHUSD",1742232728438,8.18648,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742232728609,8.18648,1928.1,1927.7,5.18734]
["bitfinex","ETHUSD",1742232728610,4.04147713,1928.0,1927.7,5.18734]
["bitfinex","ETHUSD",1742232729203,9.22823713,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1742232729407,9.22823713,1928.0,1927.6,5.18763]
["bitfinex","ETHUSD",1742232730258,5.18707,1927.9,1927.6,5.18763]
["bitfinex","ETHUSD",1742232730546,5.1874,1927.8,1927.4,5.971]
["bitfinex","ETHUSD",1742232730850,6.01017,1927.9,1927.5,5.1879]
["bitfinex","ETHUSD",1742232731053,3.0,1927.9,1927.6,10.37543]
["bitfinex","ETHUSD",1742232731351,3.0,1928.1,1928.0,5.18669]
["bitfinex","ETHUSD",1742232732454,3.0,1928.1,1928.0,5.98239]
["bitfinex","ETHUSD",1742232733830,9.33545593,1928.5,1928.3,5.1858]
["bitfinex","ETHUSD",1742232734151,3.31545593,1928.5,1928.3,5.1858]
["bitfinex","ETHUSD",1742232734351,3.0,1928.4,1928.2,5.18613]
["bitfinex","ETHUSD",1742232734723,3.31545593,1928.3,1928.1,5.18642]
["bitfinex","ETHUSD",1742232734923,3.31545593,1928.3,1928.0,5.98235]
["bitfinex","ETHUSD",1742232735226,3.31545593,1928.3,1928.0,5.98225]
["bitfinex","ETHUSD",1742232735836,3.31545593,1928.3,1928.0,11.16879]
["bitfinex","ETHUSD",1742232736156,3.31545593,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742232736656,8.50141593,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742232736840,10.98273252,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742232737042,3.31545593,1928.1,1927.9,10.17491]
["bitfinex","ETHUSD",1742232738061,3.31545593,1928.1,1927.8,6.00874]
["bitfinex","ETHUSD",1742232738351,3.31545593,1928.1,1927.8,6.00879]
["bitfinex","ETHUSD",1742232739370,3.31545593,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742232740376,3.31545593,1928.1,1927.8,6.00879]
["bitfinex","ETHUSD",1742232740377,4.16563252,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1742232740677,4.16563252,1928.1,1927.6,5.96166]
["bitfinex","ETHUSD",1742232740678,3.31545593,1927.9,1927.7,5.1875]
["bitfinex","ETHUSD",1742232741017,3.31545593,1927.9,1927.6,10.94966]
["bitfinex","ETHUSD",1742232741179,8.50247593,1927.9,1927.6,5.96166]
["bitfinex","ETHUSD",1742232741330,8.50247593,1927.9,1927.4,5.18816]
["bitfinex","ETHUSD",1742232741331,3.31545593,1927.7,1927.4,5.96215]
["bitfinex","ETHUSD",1742232741661,3.31545593,1927.7,1927.4,6.50299277]
["bitfinex","ETHUSD",1742232741863,3.31545593,1927.7,1927.4,5.96215]
["bitfinex","ETHUSD",1742232742058,8.50303593,1927.7,1927.4,0.774]
["bitfinex","ETHUSD",1742232742273,3.31545593,1927.5,1927.3,10.37709]
["bitfinex","ETHUSD",1742232742472,3.31545593,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742232742775,3.0,1927.9,1927.7,5.18737]
["bitfinex","ETHUSD",1742232742974,3.0,1927.9,1927.7,10.37472]
["bitfinex","ETHUSD",1742232743281,9.33545593,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232743282,6.02,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742232743443,23.46945593,1928.2,1927.9,10.37398]
["bitfinex","ETHUSD",1742232743643,28.65566593,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742232743875,11.50166593,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742232744279,19.53336452,1928.2,1927.7,10.37452]
["bitfinex","ETHUSD",1742232744456,3.31545593,1928.0,1927.7,5.18726]
["bitfinex","ETHUSD",1742232744660,3.31545593,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1742232744849,8.50227593,1928.0,1927.6,5.99044]
["bitfinex","ETHUSD",1742232745050,9.32057593,1928.0,1927.6,5.99044]
["bitfinex","ETHUSD",1742232745250,10.77128152,1928.0,1927.6,5.99044]
["bitfinex","ETHUSD",1742232746673,5.58446152,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742232746875,3.31545593,1928.0,1927.7,10.3748]
["bitfinex","ETHUSD",1742232747078,3.31545593,1928.0,1927.8,5.1871]
["bitfinex","ETHUSD",1742232747244,8.94825,1928.2,1927.8,5.1871]
["bitfinex","ETHUSD",1742232747245,7.07745593,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232747758,12.26369593,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742232748268,12.26369593,1928.2,1927.8,5.1871]
["bitfinex","ETHUSD",1742232748469,3.0,1928.1,1927.8,10.37419]
["bitfinex","ETHUSD",1742232748682,3.0,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1742232749046,3.0,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742232749047,3.31545593,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742232749450,3.31545593,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742232750061,0.7652,1927.9,1927.6,5.18767]
["bitfinex","ETHUSD",1742232750278,3.31545593,1928.0,1927.7,10.37482]
["bitfinex","ETHUSD",1742232750466,3.31545593,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1742232750792,3.31545593,1928.0,1927.8,10.37421]
["bitfinex","ETHUSD",1742232750960,3.0,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742232751161,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232751353,3.0,1928.1,1927.9,5.70548]
["bitfinex","ETHUSD",1742232751555,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232751772,3.0,1928.1,1928.0,5.99992]
["bitfinex","ETHUSD",1742232752983,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742232756084,3.31545593,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742232756284,0.7686,1928.5,1928.2,10.37218]
["bitfinex","ETHUSD",1742232756485,0.7629,1928.7,1928.2,5.18618]
["bitfinex","ETHUSD",1742232756694,6.02,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1742232756992,3.0,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1742232758186,10.09835593,1928.9,1928.6,10.36994]
["bitfinex","ETHUSD",1742232758361,9.33545593,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742232758562,6.02,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742232758772,9.33545593,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742232758975,3.755,1929.0,1928.7,10.36936]
["bitfinex","ETHUSD",1742232759175,3.755,1929.0,1928.5,5.18512]
["bitfinex","ETHUSD",1742232759176,13.23209593,1929.0,1928.5,5.18512]
["bitfinex","ETHUSD",1742232759381,3.31545593,1928.8,1928.6,5.18504]
["bitfinex","ETHUSD",1742232759971,6.31545593,1929.0,1928.8,5.18435]
["bitfinex","ETHUSD",1742232760369,6.31545593,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742232760586,3.31545593,1929.2,1928.9,5.1841]
["bitfinex","ETHUSD",1742232760788,3.31545593,1929.2,1928.9,5.18406]
["bitfinex","ETHUSD",1742232760976,3.0,1929.1,1928.9,5.18406]
["bitfinex","ETHUSD",1742232761181,0.7513,1929.3,1929.1,5.18372]
["bitfinex","ETHUSD",1742232761483,7.06675593,1929.3,1929.0,5.18392]
["bitfinex","ETHUSD",1742232761986,7.06675593,1929.3,1928.9,5.18429]
["bitfinex","ETHUSD",1742232762189,7.06675593,1929.3,1928.9,5.18418]
["bitfinex","ETHUSD",1742232762390,3.31545593,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742232762573,3.31545593,1929.1,1928.9,5.18415]
["bitfinex","ETHUSD",1742232762770,3.31545593,1929.1,1928.9,5.18407]
["bitfinex","ETHUSD",1742232762985,3.31545593,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742232763371,3.31545593,1929.1,1928.9,10.36824]
["bitfinex","ETHUSD",1742232763980,3.31545593,1929.1,1928.9,5.18407]
["bitfinex","ETHUSD",1742232765290,11.87499859,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1742232765457,15.19045452,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1742232765888,10.00714452,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742232766095,10.00714452,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1742232766299,15.19037452,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1742232769396,10.00714452,1929.3,1928.9,5.18407]
["bitfinex","ETHUSD",1742232769598,0.7513,1929.3,1928.7,7.03896327]
["bitfinex","ETHUSD",1742232769899,6.02,1929.5,1929.2,5.18323]
["bitfinex","ETHUSD",1742232770117,6.02,1929.5,1929.2,10.36656]
["bitfinex","ETHUSD",1742232770298,6.02,1929.7,1929.0,10.16998]
["bitfinex","ETHUSD",1742232770482,10.14535593,1929.8,1929.4,5.18278]
["bitfinex","ETHUSD",1742232770970,3.0,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742232771170,15.32733593,1929.8,1929.3,5.18322]
["bitfinex","ETHUSD",1742232771372,10.14535593,1929.8,1929.4,5.1829]
["bitfinex","ETHUSD",1742232771570,10.14535593,1929.8,1929.4,11.14436]
["bitfinex","ETHUSD",1742232772000,3.0,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742232772200,3.31545593,1929.8,1929.4,12.061036]
["bitfinex","ETHUSD",1742232772570,3.31545593,1929.8,1929.4,12.060966]
["bitfinex","ETHUSD",1742232772801,3.31545593,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742232773179,3.0,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742232773407,8.18162,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1742232773602,8.18162,1929.9,1929.5,10.36514]
["bitfinex","ETHUSD",1742232773805,8.18162,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742232773980,3.0,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742232775005,8.18165,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742232775207,8.18165,1929.9,1929.5,10.36505]
["bitfinex","ETHUSD",1742232775375,8.18165,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742232775895,8.18165,1929.9,1929.5,5.18262]
["bitfinex","ETHUSD",1742232776097,8.18165,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742232776278,3.0,1929.9,1929.6,10.36459]
["bitfinex","ETHUSD",1742232776481,3.0,1929.9,1929.6,5.18228]
["bitfinex","ETHUSD",1742232776803,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232777009,3.0,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1742232779797,3.31545593,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742232779992,3.31545593,1929.6,1929.4,5.18279]
["bitfinex","ETHUSD",1742232780193,3.31545593,1929.6,1929.3,10.16711]
["bitfinex","ETHUSD",1742232780395,5.97467,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742232780593,5.97467,1929.7,1929.3,10.16711]
["bitfinex","ETHUSD",1742232781121,5.97467,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1742232781405,3.0,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1742232781406,9.01306,1929.9,1929.5,5.18265]
["bitfinex","ETHUSD",1742232781579,9.01306,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1742232781580,7.14685593,1929.9,1929.6,5.18232]
["bitfinex","ETHUSD",1742232781776,3.0,1929.9,1929.7,5.18211]
["bitfinex","ETHUSD",1742232781981,3.0,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742232782402,6.31545593,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742232784109,6.31545593,1929.9,1929.6,10.36462]
["bitfinex","ETHUSD",1742232784309,6.31545593,1929.9,1929.6,5.18221]
["bitfinex","ETHUSD",1742232786591,6.31545593,1929.9,1929.6,10.36451]
["bitfinex","ETHUSD",1742232786794,6.31545593,1929.9,1929.6,5.18221]
["bitfinex","ETHUSD",1742232787930,6.31545593,1929.9,1929.6,10.36445]
["bitfinex","ETHUSD",1742232788214,6.31545593,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232788215,3.0,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742232790126,75.0,1930.0,1929.8,5.18174]
["bitfinex","ETHUSD",1742232790295,75.0,1930.0,1929.8,5.18171]
["bitfinex","ETHUSD",1742232790621,75.0,1930.0,1929.8,10.3634]
["bitfinex","ETHUSD",1742232790798,75.0,1930.0,1929.8,5.18169]
["bitfinex","ETHUSD",1742232791000,75.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742232791396,75.0,1930.0,1929.9,7.00234]
["bitfinex","ETHUSD",1742232792217,68.4996,1930.0,1929.9,7.00234]
["bitfinex","ETHUSD",1742232792426,68.4996,1930.0,1929.9,10.31779593]
["bitfinex","ETHUSD",1742232792925,68.4996,1930.0,1929.9,7.00234]
["bitfinex","ETHUSD",1742232793417,0.75921569,1930.8,1930.6,5.17961]
["bitfinex","ETHUSD",1742232793619,0.1142827,1930.8,1930.7,13.53470952]
["bitfinex","ETHUSD",1742232793785,0.1142827,1930.8,1930.7,0.7844]
["bitfinex","ETHUSD",1742232793991,0.1142827,1930.8,1930.7,5.96386]
["bitfinex","ETHUSD",1742232794185,0.1142827,1930.8,1930.7,7.578305]
["bitfinex","ETHUSD",1742232794421,0.1142827,1930.8,1930.7,2.398845]
["bitfinex","ETHUSD",1742232794624,0.1142827,1930.8,1930.7,7.578305]
["bitfinex","ETHUSD",1742232798310,0.1142827,1930.8,1930.6,5.001]
["bitfinex","ETHUSD",1742232798515,0.1142827,1930.8,1930.6,10.18062]
["bitfinex","ETHUSD",1742232799094,9.36514863,1930.8,1930.3,5.7825]
["bitfinex","ETHUSD",1742232799294,3.31545593,1930.6,1930.3,0.7815]
["bitfinex","ETHUSD",1742232799516,5.18001,1930.5,1930.3,5.001]
["bitfinex","ETHUSD",1742232800146,3.31545593,1930.4,1930.3,5.001]
["bitfinex","ETHUSD",1742232801193,3.31545593,1930.6,1930.3,5.5011]
["bitfinex","ETHUSD",1742232801407,6.31545593,1930.6,1930.3,5.5011]
["bitfinex","ETHUSD",1742232801719,6.31545593,1930.6,1930.3,10.73337016]
["bitfinex","ETHUSD",1742232802024,3.0,1930.6,1930.3,10.68144]
["bitfinex","ETHUSD",1742232803125,7.18573863,1930.8,1930.4,5.1801]
["bitfinex","ETHUSD",1742232803297,9.02422149,1930.8,1930.4,5.1801]
["bitfinex","ETHUSD",1742232804020,9.02422149,1930.8,1930.3,10.18151]
["bitfinex","ETHUSD",1742232804229,7.18573863,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742232804529,12.36500863,1930.8,1930.3,10.18151]
["bitfinex","ETHUSD",1742232804738,7.18573863,1930.8,1930.3,10.18144]
["bitfinex","ETHUSD",1742232804934,7.18573863,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1742232805233,7.18573863,1930.8,1930.3,10.18144]
["bitfinex","ETHUSD",1742232805435,9.02421349,1930.8,1930.3,5.001]
["bitfinex","ETHUSD",1742232805639,9.02421349,1930.8,1930.4,10.36025]
["bitfinex","ETHUSD",1742232805821,9.02421349,1930.8,1930.4,5.18012]
["bitfinex","ETHUSD",1742232806402,9.02421349,1930.8,1930.4,10.36021]
["bitfinex","ETHUSD",1742232806629,9.02421349,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1742232806797,7.18573863,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1742232806997,7.18573863,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1742232806998,7.07145593,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1742232807251,0.0966084,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742232807414,0.0966084,1930.8,1930.7,6.215376]
["bitfinex","ETHUSD",1742232807620,0.0966084,1930.8,1930.7,11.27716332]
["bitfinex","ETHUSD",1742232807856,0.0966084,1930.8,1930.7,11.989676]
["bitfinex","ETHUSD",1742232808336,0.49462,1932.0,1931.1,5.94269]
["bitfinex","ETHUSD",1742232808569,5.29045,1932.4,1931.9,5.17625]
["bitfinex","ETHUSD",1742232808570,0.11529,1932.4,1931.9,5.17625]
["bitfinex","ETHUSD",1742232808698,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742232808904,6.02,1933.6,1933.3,0.7565]
["bitfinex","ETHUSD",1742232809241,16.04,1934.2,1933.4,5.173]
["bitfinex","ETHUSD",1742232809242,0.5666934,1934.2,1933.4,5.173]
["bitfinex","ETHUSD",1742232809445,0.5666934,1934.2,1933.7,5.1714]
["bitfinex","ETHUSD",1742232809446,5.473,1934.2,1933.7,5.1714]
["bitfinex","ETHUSD",1742232809619,3.31545593,1933.8,1933.5,10.34372]
["bitfinex","ETHUSD",1742232809942,6.8208,1934.3,1933.5,10.34372]
["bitfinex","ETHUSD",1742232809943,6.8208,1934.3,1933.5,5.17186]
["bitfinex","ETHUSD",1742232810101,0.8008,1934.3,1933.5,5.17186]
["bitfinex","ETHUSD",1742232810301,0.8008,1934.3,1933.6,0.517186]
["bitfinex","ETHUSD",1742232810537,8.17199,1933.5,1933.2,0.81104179]
["bitfinex","ETHUSD",1742232810843,3.0,1933.2,1932.8,0.05172023]
["bitfinex","ETHUSD",1742232811139,0.7868,1933.6,1932.9,0.05172067]
["bitfinex","ETHUSD",1742232811140,5.95868,1933.6,1932.9,0.05172067]
["bitfinex","ETHUSD",1742232811300,4.5476871,1934.4,1933.9,5.17085]
["bitfinex","ETHUSD",1742232811501,4.0171901,1934.0,1933.4,5.17213]
["bitfinex","ETHUSD",1742232811734,5.16986,1934.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742232811735,0.55,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742232811942,0.55,1933.3,1932.5,0.8196]
["bitfinex","ETHUSD",1742232811943,3.55,1933.3,1932.7,5.17394]
["bitfinex","ETHUSD",1742232812125,5.629,1934.0,1932.9,5.17333]
["bitfinex","ETHUSD",1742232812334,5.629,1934.0,1932.3,5.452]
["bitfinex","ETHUSD",1742232812335,3.0,1933.5,1932.8,5.97671]
["bitfinex","ETHUSD",1742232812671,3.0,1933.3,1932.6,5.17421]
["bitfinex","ETHUSD",1742232812817,3.0,1933.1,1932.4,11.94636158]
["bitfinex","ETHUSD",1742232813017,3.0,1933.2,1932.5,5.17464]
["bitfinex","ETHUSD",1742232813322,0.3,1933.1,1932.4,0.79393158]
["bitfinex","ETHUSD",1742232813527,4.0171901,1932.5,1932.4,0.79393158]
["bitfinex","ETHUSD",1742232813732,5.17464,1932.5,1932.4,0.79393158]
["bitfinex","ETHUSD",1742232813932,1.98932813,1932.4,1931.6,0.7735]
["bitfinex","ETHUSD",1742232814129,6.57,1933.4,1933.3,0.269]
["bitfinex","ETHUSD",1742232814446,3.0,1934.3,1932.5,5.17464]
["bitfinex","ETHUSD",1742232814447,0.8044,1933.8,1933.0,8.1733]
["bitfinex","ETHUSD",1742232814612,6.02,1934.4,1934.0,5.17037]
["bitfinex","ETHUSD",1742232814812,0.8044,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742232815017,0.8044,1934.3,1933.4,3.0]
["bitfinex","ETHUSD",1742232815241,0.8044,1934.3,1933.7,5.17121]
["bitfinex","ETHUSD",1742232815546,5.16849,1934.8,1933.8,0.517121]
["bitfinex","ETHUSD",1742232815716,5.16849,1934.8,1933.9,5.17066]
["bitfinex","ETHUSD",1742232815912,21.8875901,1934.9,1933.9,4.0171901]
["bitfinex","ETHUSD",1742232815913,17.8704,1934.9,1933.9,4.0171901]
["bitfinex","ETHUSD",1742232816147,17.8704,1934.9,1934.4,5.16938]
["bitfinex","ETHUSD",1742232816346,21.8875901,1934.9,1934.0,5.17049]
["bitfinex","ETHUSD",1742232816517,10.1801901,1934.8,1934.0,5.17049]
["bitfinex","ETHUSD",1742232816712,1.01801901,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742232816917,1.01801901,1934.7,1934.2,5.17008]
["bitfinex","ETHUSD",1742232817160,6.163,1934.8,1934.0,5.97473]
["bitfinex","ETHUSD",1742232817443,17.8704,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1742232817645,17.8704,1934.9,1934.3,5.16965]
["bitfinex","ETHUSD",1742232818235,17.8704,1934.9,1934.3,5.16963]
["bitfinex","ETHUSD",1742232818437,0.11529,1936.3,1934.8,4.05712419]
["bitfinex","ETHUSD",1742232818615,1.03866211,1936.0,1935.3,5.16697]
["bitfinex","ETHUSD",1742232818814,5.16503,1936.1,1935.3,5.16697]
["bitfinex","ETHUSD",1742232819023,6.203,1936.0,1935.3,5.16696]
["bitfinex","ETHUSD",1742232819258,17.22829,1936.3,1935.2,0.8075]
["bitfinex","ETHUSD",1742232819417,17.22829,1936.3,1935.2,5.97473]
["bitfinex","ETHUSD",1742232819620,10.33183,1935.8,1935.2,0.8075]
["bitfinex","ETHUSD",1742232819951,12.23034,1935.8,1935.0,5.16793]
["bitfinex","ETHUSD",1742232820153,12.23034,1935.8,1935.0,5.16779]
["bitfinex","ETHUSD",1742232820325,3.0,1935.7,1935.1,0.05166572]
["bitfinex","ETHUSD",1742232820515,6.887609,1936.2,1935.3,5.16707]
["bitfinex","ETHUSD",1742232820718,6.887609,1936.2,1934.9,1.22121242]
["bitfinex","ETHUSD",1742232820719,23.361,1936.2,1934.9,1.22121242]
["bitfinex","ETHUSD",1742232820916,5.96964,1935.7,1934.9,0.8155]
["bitfinex","ETHUSD",1742232821118,5.16664,1935.5,1934.9,0.8155]
["bitfinex","ETHUSD",1742232821329,5.16664,1935.5,1934.6,0.7926]
["bitfinex","ETHUSD",1742232821330,5.16716,1935.3,1934.6,0.7926]
["bitfinex","ETHUSD",1742232821526,3.0,1935.4,1934.6,0.7926]
["bitfinex","ETHUSD",1742232821717,3.0,1935.4,1934.6,5.96145]
["bitfinex","ETHUSD",1742232821938,3.816664,1935.4,1934.7,0.596145]
["bitfinex","ETHUSD",1742232822321,8.983624,1935.4,1934.7,0.596145]
["bitfinex","ETHUSD",1742232822652,3.816664,1935.4,1934.7,5.764685]
["bitfinex","ETHUSD",1742232822853,20.920664,1935.4,1934.7,5.764685]
["bitfinex","ETHUSD",1742232823219,26.087704,1935.4,1934.7,5.764685]
["bitfinex","ETHUSD",1742232823417,5.16747,1935.2,1934.6,0.7926]
["bitfinex","ETHUSD",1742232824457,5.16784,1935.1,1934.6,0.7926]
["bitfinex","ETHUSD",1742232824622,5.16824,1934.9,1934.2,10.33993]
["bitfinex","ETHUSD",1742232824955,5.16824,1934.9,1934.3,0.8289]
["bitfinex","ETHUSD",1742232825158,5.16852,1934.8,1934.3,0.8289]
["bitfinex","ETHUSD",1742232825572,10.33718,1934.8,1934.3,0.8289]
["bitfinex","ETHUSD",1742232825733,5.16897,1934.7,1934.0,5.93857]
["bitfinex","ETHUSD",1742232825939,5.16812,1935.0,1934.3,5.1698]
["bitfinex","ETHUSD",1742232826150,8.16768,1935.2,1934.5,5.16929]
["bitfinex","ETHUSD",1742232826350,4.955206,1935.2,1934.6,0.7681]
["bitfinex","ETHUSD",1742232826551,6.217,1935.3,1934.7,5.16873]
["bitfinex","ETHUSD",1742232826723,6.217,1935.3,1934.6,0.7681]
["bitfinex","ETHUSD",1742232826724,5.16743,1935.2,1934.6,0.7681]
["bitfinex","ETHUSD",1742232827137,5.16777,1935.1,1934.6,0.7681]
["bitfinex","ETHUSD",1742232827337,5.16805,1935.0,1934.6,0.7681]
["bitfinex","ETHUSD",1742232827542,5.16777,1935.1,1934.6,0.7681]
["bitfinex","ETHUSD",1742232827747,5.684547,1935.1,1934.6,0.7681]
["bitfinex","ETHUSD",1742232828062,5.16742,1935.2,1934.6,5.93698]
["bitfinex","ETHUSD",1742232828769,5.1678,1935.1,1934.6,0.7681]
["bitfinex","ETHUSD",1742232828978,5.1683,1934.9,1934.6,0.7681]
["bitfinex","ETHUSD",1742232829181,5.16797,1935.0,1934.6,0.7681]
["bitfinex","ETHUSD",1742232829665,5.16873,1934.8,1934.2,0.7569]
["bitfinex","ETHUSD",1742232829966,5.16877,1934.7,1934.2,0.7569]
["bitfinex","ETHUSD",1742232830137,1.038698,1934.8,1934.2,0.7569]
["bitfinex","ETHUSD",1742232830338,6.207328,1934.8,1934.2,0.7569]
["bitfinex","ETHUSD",1742232830572,5.16881,1934.7,1934.2,0.7569]
["bitfinex","ETHUSD",1742232831432,10.33778,1934.7,1934.2,0.7569]
["bitfinex","ETHUSD",1742232831636,6.3064578,1934.7,1934.2,0.7569]
["bitfinex","ETHUSD",1742232832064,5.16906,1934.6,1934.2,0.7569]
["bitfinex","ETHUSD",1742232832267,0.005,1934.8,1934.0,0.7569]
["bitfinex","ETHUSD",1742232832467,0.005,1934.8,1934.1,5.17019]
["bitfinex","ETHUSD",1742232832635,5.17363,1934.8,1934.2,5.687109]
["bitfinex","ETHUSD",1742232832842,0.005,1934.8,1934.3,5.16979]
["bitfinex","ETHUSD",1742232833237,0.005,1934.8,1934.4,0.0516873]
["bitfinex","ETHUSD",1742232833460,0.005,1934.8,1934.6,5.16881]
["bitfinex","ETHUSD",1742232833771,0.005,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742232833967,0.005,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742232834173,0.005,1934.8,1934.4,11.14084]
["bitfinex","ETHUSD",1742232834338,0.005,1934.8,1934.4,5.97141]
["bitfinex","ETHUSD",1742232835046,5.16889,1934.7,1934.2,10.856899]
["bitfinex","ETHUSD",1742232835238,5.16889,1934.7,1934.2,5.686929]
["bitfinex","ETHUSD",1742232835463,5.690835,1934.8,1934.2,5.686929]
["bitfinex","ETHUSD",1742232836098,0.005,1934.8,1934.4,5.16934]
["bitfinex","ETHUSD",1742232836564,0.005,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742232836770,0.005,1934.8,1934.5,10.33825]
["bitfinex","ETHUSD",1742232836967,0.005,1934.8,1934.5,5.16908]
["bitfinex","ETHUSD",1742232837168,0.005,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742232837737,0.005,1934.8,1934.6,5.9834]
["bitfinex","ETHUSD",1742232837940,0.005,1934.8,1934.6,0.8144]
["bitfinex","ETHUSD",1742232838665,0.005,1934.8,1934.3,0.8144]
["bitfinex","ETHUSD",1742232838666,5.16876,1934.7,1934.3,0.8144]
["bitfinex","ETHUSD",1742232838968,5.16904,1934.6,1934.2,0.79393158]
["bitfinex","ETHUSD",1742232839156,0.005,1934.8,1934.6,5.16884]
["bitfinex","ETHUSD",1742232839668,0.005,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742232841272,1e-05,1934.8,1934.7,18.79386]
["bitfinex","ETHUSD",1742232841441,5.16555,1936.0,1935.5,5.16644]
["bitfinex","ETHUSD",1742232841779,5.16627,1935.7,1935.1,11.33954]
["bitfinex","ETHUSD",1742232842072,0.7503,1935.7,1935.1,5.16755]
["bitfinex","ETHUSD",1742232842242,5.91652,1935.7,1935.2,5.21889173]
["bitfinex","ETHUSD",1742232842458,5.16636,1935.6,1935.0,5.71781]
["bitfinex","ETHUSD",1742232842650,5.16673,1935.5,1935.2,0.93999168]
["bitfinex","ETHUSD",1742232842983,5.16715,1935.3,1935.2,0.93999168]
["bitfinex","ETHUSD",1742232843686,3.0,1935.5,1935.2,6.10738168]
["bitfinex","ETHUSD",1742232843903,5.16689,1935.4,1935.2,0.93999168]
["bitfinex","ETHUSD",1742232844388,22.25838,1935.6,1935.2,6.10730168]
["bitfinex","ETHUSD",1742232844555,26.4354018,1935.6,1935.2,6.10730168]
["bitfinex","ETHUSD",1742232844758,10.33354,1935.5,1935.0,5.9510364]
["bitfinex","ETHUSD",1742232845086,5.16719,1935.3,1935.0,0.7833264]
["bitfinex","ETHUSD",1742232845389,5.16749,1935.2,1935.0,0.7833264]
["bitfinex","ETHUSD",1742232846258,5.98227931,1935.2,1935.0,0.7833264]
["bitfinex","ETHUSD",1742232846567,5.16769,1935.1,1934.7,5.16871]
["bitfinex","ETHUSD",1742232846885,5.16769,1935.1,1934.6,5.16886]
["bitfinex","ETHUSD",1742232847089,5.16769,1935.1,1934.7,5.22020091]
["bitfinex","ETHUSD",1742232847289,5.16769,1935.1,1934.5,5.94064]
["bitfinex","ETHUSD",1742232847290,5.16796,1935.0,1934.6,5.16896]
["bitfinex","ETHUSD",1742232847491,0.81478931,1935.2,1934.8,5.16834]
["bitfinex","ETHUSD",1742232847791,5.16796,1935.0,1934.6,5.16877]
["bitfinex","ETHUSD",1742232848287,5.16796,1935.0,1934.5,5.94073]
["bitfinex","ETHUSD",1742232848457,0.81478931,1935.2,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232848657,5.98241931,1935.2,1934.8,5.16826]
["bitfinex","ETHUSD",1742232848858,5.98241931,1935.2,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232849074,10.93397193,1935.1,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232849291,5.16806,1935.0,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232849487,6.9485,1935.3,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232849488,5.16748,1935.2,1934.7,10.71553803]
["bitfinex","ETHUSD",1742232849712,5.16748,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1742232849887,5.16785,1935.1,1934.7,0.37824803]
["bitfinex","ETHUSD",1742232850195,5.16785,1935.1,1934.6,10.33782]
["bitfinex","ETHUSD",1742232850496,5.16785,1935.1,1934.6,5.1688]
["bitfinex","ETHUSD",1742232850675,6.895764,1935.2,1934.7,5.16864]
["bitfinex","ETHUSD",1742232850997,5.1678,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1742232851191,5.1678,1935.1,1934.7,5.64209584]
["bitfinex","ETHUSD",1742232851400,5.1678,1935.1,1934.7,10.81061584]
["bitfinex","ETHUSD",1742232851698,5.1678,1935.1,1934.7,5.64198584]
["bitfinex","ETHUSD",1742232851903,6.895794,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1742232852578,5.168,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1742232852772,5.168,1935.0,1934.5,5.94085]
["bitfinex","ETHUSD",1742232852973,1.728334,1935.2,1934.5,0.7716]
["bitfinex","ETHUSD",1742232853178,11.14107,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1742232853379,0.8065,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742232853583,0.8065,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1742232853767,5.97379,1935.3,1934.9,5.1681]
["bitfinex","ETHUSD",1742232854368,5.16742,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1742232854565,5.97379,1935.3,1934.8,5.54703981]
["bitfinex","ETHUSD",1742232854767,17.8523,1935.6,1935.0,5.16795]
["bitfinex","ETHUSD",1742232855078,0.757,1935.9,1935.2,5.1674]
["bitfinex","ETHUSD",1742232855399,6.02,1936.1,1935.6,5.16623]
["bitfinex","ETHUSD",1742232855400,5.16513,1936.1,1935.6,5.16623]
["bitfinex","ETHUSD",1742232855603,5.16547,1936.0,1935.5,10.33293]
["bitfinex","ETHUSD",1742232855903,5.16547,1936.0,1935.5,5.16642]
["bitfinex","ETHUSD",1742232856113,22.37091,1936.3,1935.4,0.8328]
["bitfinex","ETHUSD",1742232856406,5.27993,1936.3,1935.5,0.55]
["bitfinex","ETHUSD",1742232856704,5.27993,1936.3,1935.8,5.16565]
["bitfinex","ETHUSD",1742232857089,5.16493,1936.2,1935.7,5.16608]
["bitfinex","ETHUSD",1742232857289,5.16481,1936.2,1935.7,5.16593]
["bitfinex","ETHUSD",1742232857498,5.27991,1936.3,1935.8,5.16565]
["bitfinex","ETHUSD",1742232857717,0.11529,1936.3,1935.9,5.91662]
["bitfinex","ETHUSD",1742232857879,5.2798,1936.3,1935.9,5.91662]
["bitfinex","ETHUSD",1742232858083,0.11529,1936.3,1935.9,5.91662]
["bitfinex","ETHUSD",1742232858589,0.11529,1936.3,1935.9,11.08205]
["bitfinex","ETHUSD",1742232858788,0.11529,1936.3,1935.9,11.08206]
["bitfinex","ETHUSD",1742232858996,5.807865,1936.3,1935.9,5.91662]
["bitfinex","ETHUSD",1742232859204,5.16486,1936.2,1935.7,5.93805]
["bitfinex","ETHUSD",1742232859391,5.16514,1936.1,1935.7,5.93805]
["bitfinex","ETHUSD",1742232859586,5.16537,1936.0,1935.5,5.1664]
["bitfinex","ETHUSD",1742232859793,5.1664,1935.6,1935.2,0.7722]
["bitfinex","ETHUSD",1742232860113,5.16694,1935.4,1934.9,11.12661]
["bitfinex","ETHUSD",1742232860415,5.16686,1935.5,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232860576,10.33364,1935.5,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232860781,6.67811335,1935.5,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232860982,5.16701,1935.4,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232861201,6.67800335,1935.5,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232861400,0.7707,1935.6,1935.2,0.47130512]
["bitfinex","ETHUSD",1742232861611,0.7707,1935.6,1935.3,0.05166621]
["bitfinex","ETHUSD",1742232861815,0.7707,1935.6,1935.2,10.33465]
["bitfinex","ETHUSD",1742232861985,5.9372,1935.6,1935.1,5.16766]
["bitfinex","ETHUSD",1742232862179,5.9372,1935.6,1935.0,6.141]
["bitfinex","ETHUSD",1742232862180,12.614827,1935.9,1935.3,5.16697]
["bitfinex","ETHUSD",1742232862393,6.4274427,1935.8,1935.4,5.16681]
["bitfinex","ETHUSD",1742232862597,5.1662,1935.7,1935.3,5.16697]
["bitfinex","ETHUSD",1742232862795,5.1662,1935.7,1935.1,5.63877512]
["bitfinex","ETHUSD",1742232863005,5.1662,1935.7,1935.2,5.16719]
["bitfinex","ETHUSD",1742232863301,5.1662,1935.7,1935.3,5.16712]
["bitfinex","ETHUSD",1742232863609,5.1662,1935.7,1935.1,0.47130512]
["bitfinex","ETHUSD",1742232863610,5.16668,1935.5,1935.1,0.47130512]
["bitfinex","ETHUSD",1742232863811,5.16703,1935.4,1935.1,0.47130512]
["bitfinex","ETHUSD",1742232863999,5.16719,1935.3,1935.1,0.47130512]
["bitfinex","ETHUSD",1742232864178,10.33451,1935.3,1934.8,5.16838]
["bitfinex","ETHUSD",1742232864385,1.108901,1935.3,1934.9,5.2196327]
["bitfinex","ETHUSD",1742232864580,0.7545,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1742232864922,5.92148,1935.4,1935.0,5.16772]
["bitfinex","ETHUSD",1742232865087,5.92148,1935.4,1934.9,5.16811]
["bitfinex","ETHUSD",1742232865487,5.16727,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1742232865807,11.08861,1935.4,1934.9,5.16811]
["bitfinex","ETHUSD",1742232866127,5.16666,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1742232866284,5.16666,1935.5,1935.0,5.16774]
["bitfinex","ETHUSD",1742232866610,0.7612,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1742232866792,5.92763,1935.6,1935.2,5.16729]
["bitfinex","ETHUSD",1742232866994,5.16662,1935.5,1935.0,5.1677]
["bitfinex","ETHUSD",1742232867213,5.92763,1935.6,1935.1,5.16745]
["bitfinex","ETHUSD",1742232867431,5.92763,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1742232869120,6.58466983,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742232869294,0.7612,1935.6,1935.3,5.16697]
["bitfinex","ETHUSD",1742232869623,5.80907827,1935.7,1935.2,5.16741]
["bitfinex","ETHUSD",1742232869818,5.16608,1935.7,1935.0,5.96989]
["bitfinex","ETHUSD",1742232870011,5.16663,1935.5,1935.1,5.16765]
["bitfinex","ETHUSD",1742232870321,5.16623,1935.7,1935.2,5.16737]
["bitfinex","ETHUSD",1742232870622,5.16635,1935.6,1935.2,5.1672]
["bitfinex","ETHUSD",1742232871097,5.88862127,1935.7,1935.3,5.16708]
["bitfinex","ETHUSD",1742232871298,0.72247127,1935.7,1935.3,10.33406]
["bitfinex","ETHUSD",1742232871503,0.72247127,1935.7,1935.3,5.16698]
["bitfinex","ETHUSD",1742232871710,5.96283,1935.8,1935.3,5.16698]
["bitfinex","ETHUSD",1742232872217,5.16643,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742232872526,5.16645,1935.6,1935.1,16.39414]
["bitfinex","ETHUSD",1742232872723,5.96283,1935.8,1935.1,6.059]
["bitfinex","ETHUSD",1742232872926,5.16692,1935.4,1935.1,6.059]
["bitfinex","ETHUSD",1742232873329,5.16635,1935.6,1935.1,6.059]
["bitfinex","ETHUSD",1742232873497,5.16683,1935.5,1935.0,5.96998]
["bitfinex","ETHUSD",1742232873697,5.16713,1935.4,1935.0,0.8022]
["bitfinex","ETHUSD",1742232873905,10.33418,1935.4,1935.0,0.8022]
["bitfinex","ETHUSD",1742232874299,5.16726,1935.3,1935.0,0.8022]
["bitfinex","ETHUSD",1742232874504,5.16726,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1742232874505,5.16742,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742232874727,5.16742,1935.2,1934.8,16.3738]
["bitfinex","ETHUSD",1742232875116,5.16742,1935.2,1934.8,10.3368]
["bitfinex","ETHUSD",1742232875317,5.16717,1935.3,1934.9,5.16816]
["bitfinex","ETHUSD",1742232875517,5.16717,1935.3,1934.8,5.16832]
["bitfinex","ETHUSD",1742232875518,5.16744,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1742232876162,6.200577,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742232876333,5.16772,1935.1,1934.7,5.98985]
["bitfinex","ETHUSD",1742232876497,4.00899352,1935.1,1934.5,5.16912]
["bitfinex","ETHUSD",1742232876696,0.40089935,1935.0,1934.4,6.19609516]
["bitfinex","ETHUSD",1742232876914,10.33504,1935.2,1934.7,10.3371]
["bitfinex","ETHUSD",1742232877197,5.16745,1935.2,1934.7,5.16864]
["bitfinex","ETHUSD",1742232877528,5.16769,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1742232877725,5.16745,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1742232877929,24.119527,1935.3,1934.8,5.16824]
["bitfinex","ETHUSD",1742232878228,5.1679,1935.1,1934.7,5.96292]
["bitfinex","ETHUSD",1742232878525,5.16798,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742232878826,10.33615,1935.0,1934.6,6.805085]
["bitfinex","ETHUSD",1742232879027,5.16825,1934.9,1934.5,10.33821]
["bitfinex","ETHUSD",1742232879200,5.16825,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232879402,10.33669,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232879601,5.16825,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232880015,5.1685,1934.8,1934.5,5.16903]
["bitfinex","ETHUSD",1742232880415,5.16835,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232880616,10.33679,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232881140,10.33669,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232881333,5.16834,1934.9,1934.5,5.16903]
["bitfinex","ETHUSD",1742232882046,5.94881,1934.8,1934.4,5.16954]
["bitfinex","ETHUSD",1742232882552,0.7803,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742232882755,5.94879,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742232883152,0.7803,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742232883349,0.7803,1934.8,1934.6,5.16901]
["bitfinex","ETHUSD",1742232883757,0.7803,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742232884631,5.16904,1934.6,1934.3,1.04945848]
["bitfinex","ETHUSD",1742232884971,5.16941,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742232885267,10.33825,1934.6,1934.2,5.16999]
["bitfinex","ETHUSD",1742232885564,10.33825,1934.6,1934.1,5.17016]
["bitfinex","ETHUSD",1742232885565,5.16936,1934.5,1934.1,5.17016]
["bitfinex","ETHUSD",1742232885724,5.16958,1934.4,1934.0,5.98628]
["bitfinex","ETHUSD",1742232885926,5.16983,1934.3,1933.9,5.17065]
["bitfinex","ETHUSD",1742232886119,5.99058,1934.4,1933.9,5.17065]
["bitfinex","ETHUSD",1742232886324,11.16035,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742232886524,5.16986,1934.3,1933.9,5.17065]
["bitfinex","ETHUSD",1742232886742,10.33992,1934.3,1933.9,5.17065]
["bitfinex","ETHUSD",1742232887022,5.16986,1934.3,1933.8,5.92388]
["bitfinex","ETHUSD",1742232887346,5.17023,1934.2,1933.8,6.516268]
["bitfinex","ETHUSD",1742232887657,5.17036,1934.1,1933.8,5.17098]
["bitfinex","ETHUSD",1742232887825,5.17023,1934.2,1933.8,5.17096]
["bitfinex","ETHUSD",1742232888143,5.17065,1934.0,1933.6,6.19828595]
["bitfinex","ETHUSD",1742232888333,5.17065,1934.0,1933.7,5.17142]
["bitfinex","ETHUSD",1742232888538,5.1702,1934.2,1933.6,5.17168]
["bitfinex","ETHUSD",1742232888725,5.68722,1934.2,1933.8,5.17113]
["bitfinex","ETHUSD",1742232889149,5.17039,1934.1,1933.7,10.34247]
["bitfinex","ETHUSD",1742232889319,5.17039,1934.1,1933.7,5.17121]
["bitfinex","ETHUSD",1742232889836,10.341,1934.1,1933.6,5.17169]
["bitfinex","ETHUSD",1742232890250,5.1707,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742232890455,5.17041,1934.1,1933.7,5.17139]
["bitfinex","ETHUSD",1742232890826,5.17041,1934.1,1933.6,5.1715]
["bitfinex","ETHUSD",1742232891024,5.17135,1933.8,1933.3,11.90809]
["bitfinex","ETHUSD",1742232891229,5.17148,1933.7,1933.3,11.90791]
["bitfinex","ETHUSD",1742232891429,5.17148,1933.7,1933.3,12.94944499]
["bitfinex","ETHUSD",1742232891637,9.98515352,1934.0,1933.3,9.58935549]
["bitfinex","ETHUSD",1742232891839,5.97612,1934.0,1933.5,5.17175]
["bitfinex","ETHUSD",1742232892038,5.17091,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1742232892463,0.8053,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1742232892639,11.0841,1934.2,1933.8,5.17113]
["bitfinex","ETHUSD",1742232892846,11.0841,1934.2,1933.7,5.17139]
["bitfinex","ETHUSD",1742232893158,5.17039,1934.1,1933.7,5.17139]
["bitfinex","ETHUSD",1742232893330,5.17039,1934.1,1933.7,6.205677]
["bitfinex","ETHUSD",1742232893530,5.17063,1934.0,1933.7,1.034287]
["bitfinex","ETHUSD",1742232893957,5.17039,1934.1,1933.7,1.034287]
["bitfinex","ETHUSD",1742232894180,10.34098,1934.1,1933.7,1.034287]
["bitfinex","ETHUSD",1742232894460,11.10843,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742232894635,5.93757,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742232894835,5.93754,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742232895243,0.7668,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742232895579,0.7668,1934.0,1933.8,5.1711]
["bitfinex","ETHUSD",1742232895764,11.82649,1934.2,1933.8,5.1711]
["bitfinex","ETHUSD",1742232895939,6.6564,1934.2,1933.8,10.34208]
["bitfinex","ETHUSD",1742232896140,6.6564,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742232896341,0.7614,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742232896570,0.7614,1934.2,1933.9,1.034183]
["bitfinex","ETHUSD",1742232896772,5.93157,1934.2,1933.7,10.34267]
["bitfinex","ETHUSD",1742232896941,5.17037,1934.1,1933.7,5.17124]
["bitfinex","ETHUSD",1742232897473,5.93157,1934.2,1933.8,5.17101]
["bitfinex","ETHUSD",1742232898440,11.1019,1934.2,1933.8,5.17101]
["bitfinex","ETHUSD",1742232898711,5.17036,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1742232898941,5.17073,1934.0,1933.6,5.17166]
["bitfinex","ETHUSD",1742232899243,5.17073,1934.0,1933.6,5.90560777]
["bitfinex","ETHUSD",1742232899445,5.17073,1934.0,1933.6,11.07710777]
["bitfinex","ETHUSD",1742232899778,0.7614,1934.2,1933.7,0.05171037]
["bitfinex","ETHUSD",1742232899976,0.7614,1934.2,1933.8,5.17105]
["bitfinex","ETHUSD",1742232899977,5.9316,1934.2,1933.8,5.17105]
["bitfinex","ETHUSD",1742232900474,5.9316,1934.2,1933.7,5.17122]
["bitfinex","ETHUSD",1742232900475,0.8257,1934.4,1933.7,5.97791]
["bitfinex","ETHUSD",1742232900646,17.091,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742232901078,22.26046,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1742232901553,27.42997,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1742232901875,27.42997,1934.5,1933.8,7.47946741]
["bitfinex","ETHUSD",1742232901876,22.26045,1934.5,1933.9,5.17088]
["bitfinex","ETHUSD",1742232902068,5.16977,1934.4,1933.9,5.17088]
["bitfinex","ETHUSD",1742232902261,5.99553,1934.3,1933.8,11.632931]
["bitfinex","ETHUSD",1742232902471,5.99553,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1742232903066,0.8257,1934.3,1933.9,5.22237212]
["bitfinex","ETHUSD",1742232903244,0.8257,1934.3,1933.9,5.17067]
["bitfinex","ETHUSD",1742232903586,7.112094,1934.3,1933.9,5.17067]
["bitfinex","ETHUSD",1742232903879,1.942204,1934.3,1933.9,10.34134]
["bitfinex","ETHUSD",1742232904074,5.17016,1934.2,1933.7,7.02472661]
["bitfinex","ETHUSD",1742232904267,5.17047,1934.1,1933.7,5.17132]
["bitfinex","ETHUSD",1742232905081,6.60543235,1934.1,1933.7,5.17132]
["bitfinex","ETHUSD",1742232905874,11.77595235,1934.1,1933.7,5.17132]
["bitfinex","ETHUSD",1742232906080,11.77595235,1934.1,1933.4,0.7729]
["bitfinex","ETHUSD",1742232906081,0.786,1933.9,1933.4,0.7729]
["bitfinex","ETHUSD",1742232906281,9.18058352,1933.7,1933.1,5.17285]
["bitfinex","ETHUSD",1742232906446,9.18058352,1933.7,1933.2,5.17261]
["bitfinex","ETHUSD",1742232906774,9.18055352,1933.7,1933.2,5.17261]
["bitfinex","ETHUSD",1742232906980,9.18055352,1933.7,1933.2,10.34522]
["bitfinex","ETHUSD",1742232907197,9.18055352,1933.7,1933.1,0.599585]
["bitfinex","ETHUSD",1742232907198,4.79499352,1933.5,1933.1,5.772615]
["bitfinex","ETHUSD",1742232907403,10.96381387,1933.5,1933.0,5.99614]
["bitfinex","ETHUSD",1742232907682,10.96381387,1933.5,1933.0,10.34632]
["bitfinex","ETHUSD",1742232908047,1.78268035,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742232908244,0.786,1933.5,1933.0,5.17316]
["bitfinex","ETHUSD",1742232908447,0.786,1933.5,1933.2,5.17264]
["bitfinex","ETHUSD",1742232908762,0.786,1933.5,1933.3,5.17228]
["bitfinex","ETHUSD",1742232908942,0.786,1933.5,1932.8,6.86658547]
["bitfinex","ETHUSD",1742232908943,0.786,1933.5,1933.0,5.17316]
["bitfinex","ETHUSD",1742232909144,4.79499352,1933.5,1932.8,6.86658547]
["bitfinex","ETHUSD",1742232909344,0.7839,1933.2,1932.8,5.17362]
["bitfinex","ETHUSD",1742232909571,0.7839,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1742232909756,0.7839,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742232909962,0.7839,1933.2,1932.8,0.05173112]
["bitfinex","ETHUSD",1742232909963,0.7839,1933.4,1933.0,5.17313]
["bitfinex","ETHUSD",1742232910583,0.7839,1933.4,1932.8,5.1736]
["bitfinex","ETHUSD",1742232910767,2.16353625,1933.4,1933.0,5.17308]
["bitfinex","ETHUSD",1742232910971,0.7839,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742232911354,6.02,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742232911557,6.02,1933.5,1932.8,0.59966]
["bitfinex","ETHUSD",1742232911780,6.02,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742232912156,6.02,1933.5,1933.2,5.17263]
["bitfinex","ETHUSD",1742232912351,0.7601,1933.4,1933.0,5.17309]
["bitfinex","ETHUSD",1742232912555,0.7601,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1742232912792,0.7601,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742232912993,0.7601,1933.4,1933.2,5.17264]
["bitfinex","ETHUSD",1742232913179,0.7601,1933.4,1933.2,10.34528]
["bitfinex","ETHUSD",1742232913569,0.7601,1933.4,1933.0,10.34627]
["bitfinex","ETHUSD",1742232913765,6.61046,1933.4,1932.9,5.17355]
["bitfinex","ETHUSD",1742232913969,6.61046,1933.4,1932.8,5.77326]
["bitfinex","ETHUSD",1742232913970,1.43811,1933.4,1933.2,5.17261]
["bitfinex","ETHUSD",1742232914292,0.7601,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1742232914455,14.19193,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742232914456,9.7792,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742232914855,0.7592,1933.6,1933.3,10.34488]
["bitfinex","ETHUSD",1742232915067,17.8582,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1742232915470,17.099,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232915794,0.7592,1933.9,1933.5,5.17172]
["bitfinex","ETHUSD",1742232915982,0.7592,1933.9,1933.5,10.34356]
["bitfinex","ETHUSD",1742232916604,9.93927352,1933.9,1933.5,5.17172]
["bitfinex","ETHUSD",1742232916758,5.17116,1933.8,1933.2,5.17261]
["bitfinex","ETHUSD",1742232916959,5.95786,1933.6,1933.1,5.17277]
["bitfinex","ETHUSD",1742232917163,5.17212,1933.5,1933.2,0.47467589]
["bitfinex","ETHUSD",1742232917963,11.73886,1933.6,1933.2,0.47467589]
["bitfinex","ETHUSD",1742232918163,18.48547535,1933.6,1933.2,0.47467589]
["bitfinex","ETHUSD",1742232918363,10.34421,1933.5,1933.0,5.17329]
["bitfinex","ETHUSD",1742232918564,5.17224,1933.4,1933.0,5.17329]
["bitfinex","ETHUSD",1742232918764,5.17224,1933.4,1932.9,5.17334]
["bitfinex","ETHUSD",1742232918991,0.786,1933.6,1933.1,0.7691]
["bitfinex","ETHUSD",1742232919294,0.786,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1742232919695,0.786,1933.6,1933.4,5.9717107]
["bitfinex","ETHUSD",1742232919867,0.786,1933.6,1933.3,5.17237]
["bitfinex","ETHUSD",1742232920064,4.00899352,1933.5,1932.9,6.6983924]
["bitfinex","ETHUSD",1742232920260,0.7818,1933.2,1932.9,5.64817807]
["bitfinex","ETHUSD",1742232920896,0.7818,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742232921067,3.7693,1933.4,1933.0,5.1733]
["bitfinex","ETHUSD",1742232921263,7.35164635,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742232921467,7.35164635,1933.4,1933.1,5.17299]
["bitfinex","ETHUSD",1742232921788,7.35164635,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742232922097,12.52410635,1933.4,1932.9,5.17355]
["bitfinex","ETHUSD",1742232922297,12.52401635,1933.4,1932.9,10.34694]
["bitfinex","ETHUSD",1742232922496,12.52401635,1933.4,1933.0,5.1732]
["bitfinex","ETHUSD",1742232922705,12.52401635,1933.4,1932.9,5.17339]
["bitfinex","ETHUSD",1742232922901,6.23106049,1933.3,1932.8,5.17368]
["bitfinex","ETHUSD",1742232923098,5.06743401,1933.3,1932.7,10.34792]
["bitfinex","ETHUSD",1742232923300,5.99974,1933.1,1932.7,5.17395]
["bitfinex","ETHUSD",1742232923501,11.12523752,1933.1,1932.6,5.17435]
["bitfinex","ETHUSD",1742232923714,11.12523752,1933.1,1932.7,5.17397]
["bitfinex","ETHUSD",1742232924114,5.17334,1933.0,1932.4,5.1747]
["bitfinex","ETHUSD",1742232924309,0.8266,1932.7,1932.4,10.3495]
["bitfinex","ETHUSD",1742232924675,0.8266,1932.7,1932.1,11.69043]
["bitfinex","ETHUSD",1742232924676,0.8266,1932.7,1932.3,5.17501]
["bitfinex","ETHUSD",1742232924876,6.00075,1932.7,1932.3,5.17501]
["bitfinex","ETHUSD",1742232925302,5.17489,1932.5,1932.2,0.47506866]
["bitfinex","ETHUSD",1742232925606,5.95305752,1932.7,1932.2,0.47506866]
["bitfinex","ETHUSD",1742232925607,5.17438,1932.6,1932.2,5.65035866]
["bitfinex","ETHUSD",1742232925784,17.14728752,1932.7,1932.2,10.35062]
["bitfinex","ETHUSD",1742232925989,17.14728752,1932.7,1932.0,0.38016991]
["bitfinex","ETHUSD",1742232925990,11.97305752,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742232926180,7.964064,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742232926380,17.14728752,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742232926585,11.97305752,1932.7,1932.3,5.17503]
["bitfinex","ETHUSD",1742232926781,6.8466,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1742232926983,6.8466,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742232927179,10.85559352,1932.7,1932.3,5.17495]
["bitfinex","ETHUSD",1742232927423,6.8466,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742232927624,6.8466,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742232927795,6.02,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742232928505,0.8069,1932.9,1932.7,5.17408]
["bitfinex","ETHUSD",1742232928747,0.8069,1932.9,1932.7,10.34807]
["bitfinex","ETHUSD",1742232929027,0.8069,1932.9,1932.7,5.17398]
["bitfinex","ETHUSD",1742232929520,0.8069,1933.1,1932.9,5.17339]
["bitfinex","ETHUSD",1742232929825,0.8069,1933.3,1933.1,10.34583]
["bitfinex","ETHUSD",1742232930032,0.8069,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742232930242,3.0,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742232930531,23.6479,1933.5,1933.2,5.17259]
["bitfinex","ETHUSD",1742232930532,0.8069,1933.5,1933.2,5.17259]
["bitfinex","ETHUSD",1742232930830,0.8069,1933.5,1932.9,0.8183]
["bitfinex","ETHUSD",1742232930831,0.8069,1933.5,1933.1,10.34581]
["bitfinex","ETHUSD",1742232931001,0.8069,1933.5,1933.2,5.17277]
["bitfinex","ETHUSD",1742232931198,4.00899352,1933.6,1933.1,1.034581]
["bitfinex","ETHUSD",1742232931199,0.7577,1933.7,1933.5,5.17184]
["bitfinex","ETHUSD",1742232931403,3.7577,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1742232931610,3.7577,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1742232931611,0.7577,1933.7,1933.5,5.17173]
["bitfinex","ETHUSD",1742232931931,0.7577,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742232932100,0.7577,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232932286,17.8647,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742232932489,0.11971514,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232932719,17.8647,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742232932925,0.12052121,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232933121,17.8647,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742232933433,0.12047958,1933.7,1933.5,5.17194]
["bitfinex","ETHUSD",1742232933603,0.12047958,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232933790,0.12008769,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232934127,17.8647,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742232934343,0.12055387,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742232934636,17.8647,1933.9,1933.6,11.377764]
["bitfinex","ETHUSD",1742232934999,0.12036625,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742232935195,17.8647,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742232935401,0.12045608,1933.8,1933.5,5.1719]
["bitfinex","ETHUSD",1742232935601,17.8647,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742232935906,17.8647,1933.9,1933.6,5.17165]
["bitfinex","ETHUSD",1742232936296,17.8647,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742232936848,0.7715,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742232937047,0.7715,1934.6,1934.2,0.8057]
["bitfinex","ETHUSD",1742232937048,0.7715,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742232937741,0.7715,1934.9,1934.7,10.33728]
["bitfinex","ETHUSD",1742232938046,0.7715,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742232938196,6.02,1935.1,1934.9,10.33624]
["bitfinex","ETHUSD",1742232938397,0.7505,1935.2,1935.0,5.16792]
["bitfinex","ETHUSD",1742232938634,0.7505,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742232938837,0.7505,1935.2,1935.0,10.33565]
["bitfinex","ETHUSD",1742232939139,0.765,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742232939342,0.765,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742232939552,0.765,1935.4,1934.9,5.16798]
["bitfinex","ETHUSD",1742232939553,11.65293852,1935.4,1934.9,5.16798]
["bitfinex","ETHUSD",1742232939735,5.16716,1935.3,1934.9,5.16798]
["bitfinex","ETHUSD",1742232940241,11.65293852,1935.4,1935.0,5.16789]
["bitfinex","ETHUSD",1742232940450,0.765,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742232940598,0.765,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1742232941006,0.765,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1742232941324,0.765,1935.4,1935.1,10.33506]
["bitfinex","ETHUSD",1742232941526,0.765,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742232942247,3.0,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742232942838,17.9322,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1742232943432,23.09834,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1742232944136,17.9322,1935.7,1935.3,5.16703]
["bitfinex","ETHUSD",1742232944297,17.9322,1935.7,1935.3,5.683733]
["bitfinex","ETHUSD",1742232944499,4.00899352,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1742232945502,4.00899352,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1742232945846,17.9322,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1742232946253,23.0983,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1742232946402,17.9322,1935.7,1935.3,10.33395]
["bitfinex","ETHUSD",1742232946742,5.16636,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742232947444,32.09400735,1935.7,1935.2,10.33456]
["bitfinex","ETHUSD",1742232947664,23.09839,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1742232948036,0.09840908,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742232948250,0.09840908,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1742232948618,0.09840908,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742232949523,0.09840908,1935.6,1935.2,5.16741]
["bitfinex","ETHUSD",1742232949724,23.0984,1935.7,1935.6,0.04262192]
["bitfinex","ETHUSD",1742232950066,26.92772135,1935.7,1935.6,0.04262192]
["bitfinex","ETHUSD",1742232950268,17.9322,1935.7,1935.6,0.04262192]
["bitfinex","ETHUSD",1742232950761,23.09828,1935.7,1935.6,0.04262192]
["bitfinex","ETHUSD",1742232952975,23.09828,1935.7,1935.2,5.16721]
["bitfinex","ETHUSD",1742232953172,23.09828,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742232954979,17.9322,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742232955216,21.63231406,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742232955370,21.63231406,1935.7,1935.3,5.16715]
["bitfinex","ETHUSD",1742232955571,3.70011406,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742232955977,3.70011406,1935.5,1935.1,5.1675]
["bitfinex","ETHUSD",1742232956196,3.70011406,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742232956376,3.70011406,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742232956577,3.70011406,1935.1,1934.8,6.19254901]
["bitfinex","ETHUSD",1742232956781,3.70011406,1935.1,1934.8,5.8909777]
["bitfinex","ETHUSD",1742232957166,4.53011406,1934.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742232957463,3.70011406,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742232957665,0.08767785,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1742232957967,0.08767785,1934.2,1933.9,5.17068]
["bitfinex","ETHUSD",1742232958181,3.70011406,1934.1,1933.9,5.17068]
["bitfinex","ETHUSD",1742232958386,3.70011406,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742232958580,3.70011406,1934.3,1934.1,5.17011]
["bitfinex","ETHUSD",1742232958811,3.70011406,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742232959714,3.70011406,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742232959881,3.70011406,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742232960082,3.0,1934.4,1934.1,1.034091]
["bitfinex","ETHUSD",1742232960083,8.1696,1934.4,1934.1,1.034091]
["bitfinex","ETHUSD",1742232960309,8.1696,1934.4,1934.0,5.17056]
["bitfinex","ETHUSD",1742232960310,3.70011406,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742232960514,3.70011406,1934.3,1933.9,5.687888]
["bitfinex","ETHUSD",1742232960921,3.70011406,1934.1,1933.9,0.517068]
["bitfinex","ETHUSD",1742232961209,3.0,1934.2,1933.8,0.05170847]
["bitfinex","ETHUSD",1742232961379,0.83,1934.5,1934.2,5.16986]
["bitfinex","ETHUSD",1742232961583,4.01345357,1934.6,1934.0,0.7644]
["bitfinex","ETHUSD",1742232961782,4.01345357,1934.6,1934.2,5.17]
["bitfinex","ETHUSD",1742232961982,4.01345357,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742232962186,4.01345357,1934.4,1934.2,6.204014]
["bitfinex","ETHUSD",1742232962386,4.01345357,1934.6,1934.3,5.16969]
["bitfinex","ETHUSD",1742232962785,4.01345357,1934.6,1934.3,10.33942]
["bitfinex","ETHUSD",1742232963112,3.0,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1742232963318,8.1688,1934.7,1934.3,5.16964]
["bitfinex","ETHUSD",1742232963615,4.01345357,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742232963770,3.0,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742232963976,7.01345357,1934.8,1934.6,5.16889]
["bitfinex","ETHUSD",1742232964581,17.089,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742232964796,17.089,1934.9,1934.7,5.16866]
["bitfinex","ETHUSD",1742232965006,9.18114357,1935.1,1934.7,10.854116]
["bitfinex","ETHUSD",1742232965372,4.01345357,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1742232965607,4.01345357,1935.1,1934.7,5.685566]
["bitfinex","ETHUSD",1742232965773,9.18116357,1935.1,1934.7,5.685566]
["bitfinex","ETHUSD",1742232966581,9.18116357,1935.1,1934.7,5.685456]
["bitfinex","ETHUSD",1742232966780,9.18116357,1935.1,1934.7,10.854026]
["bitfinex","ETHUSD",1742232966979,10.41485357,1935.2,1934.8,5.72444967]
["bitfinex","ETHUSD",1742232967208,7.78585357,1935.2,1934.9,5.16799]
["bitfinex","ETHUSD",1742232967473,7.78585357,1935.2,1934.8,5.72449967]
["bitfinex","ETHUSD",1742232967678,12.95337357,1935.2,1934.8,5.72449967]
["bitfinex","ETHUSD",1742232968125,7.78585357,1935.2,1934.8,0.55603967]
["bitfinex","ETHUSD",1742232968286,7.78585357,1935.2,1934.6,0.7682]
["bitfinex","ETHUSD",1742232968287,7.78585357,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742232969177,7.78585357,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742232969500,13.00229357,1935.4,1935.0,5.16789]
["bitfinex","ETHUSD",1742232969699,4.01345357,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742232970016,7.83535357,1935.4,1934.9,5.16811]
["bitfinex","ETHUSD",1742232970222,4.01345357,1935.2,1934.9,5.684921]
["bitfinex","ETHUSD",1742232970814,4.01345357,1935.2,1935.0,5.16791]
["bitfinex","ETHUSD",1742232971117,7.83535357,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742232971512,7.01345357,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1742232972317,7.01345357,1935.4,1935.1,10.33506]
["bitfinex","ETHUSD",1742232972532,7.01345357,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1742232973322,7.01345357,1935.4,1935.2,5.16719]
["bitfinex","ETHUSD",1742232973817,7.01345357,1935.4,1935.1,6.277626]
["bitfinex","ETHUSD",1742232974033,7.01345357,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1742232974213,12.18051357,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742232974418,4.01345357,1935.2,1935.0,5.16775]
["bitfinex","ETHUSD",1742232974628,4.01345357,1935.2,1934.9,5.685011]
["bitfinex","ETHUSD",1742232974938,9.18144357,1935.0,1934.6,5.16885]
["bitfinex","ETHUSD",1742232975439,4.01345357,1934.8,1934.5,5.16924]
["bitfinex","ETHUSD",1742232975742,4.01345357,1934.8,1934.6,5.16898]
["bitfinex","ETHUSD",1742232976032,4.01345357,1934.8,1934.6,5.16882]
["bitfinex","ETHUSD",1742232976245,4.01345357,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742232976539,4.01345357,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1742232976690,9.18141357,1935.0,1934.6,10.33768]
["bitfinex","ETHUSD",1742232977019,4.01345357,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742232977221,0.8093,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742232977425,6.8335,1935.2,1934.7,5.16876]
["bitfinex","ETHUSD",1742232977637,5.583,1935.3,1934.7,5.16876]
["bitfinex","ETHUSD",1742232977638,3.0,1935.3,1935.2,5.16717]
["bitfinex","ETHUSD",1742232978140,3.08400329,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742232978294,3.08400329,1935.3,1935.0,10.33559]
["bitfinex","ETHUSD",1742232978637,3.08400329,1935.3,1935.1,5.16757]
["bitfinex","ETHUSD",1742232978796,3.08400329,1935.3,1935.1,10.33514]
["bitfinex","ETHUSD",1742232978999,0.08400329,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742232979426,7.01345357,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742232979629,0.08427222,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742232980131,4.01345357,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742232980501,17.094,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742232983340,7.01345357,1935.8,1935.6,5.16611]
["bitfinex","ETHUSD",1742232983507,6.3172,1935.9,1935.6,5.16612]
["bitfinex","ETHUSD",1742232983508,3.7612,1935.9,1935.6,5.16612]
["bitfinex","ETHUSD",1742232983696,3.0,1935.9,1935.7,5.16586]
["bitfinex","ETHUSD",1742232983900,26.65645357,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1742232984511,3.0,1935.9,1935.8,5.16571]
["bitfinex","ETHUSD",1742232985149,17.089,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742232986641,17.089,1936.0,1935.8,6.198889]
["bitfinex","ETHUSD",1742232986856,21.10245357,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1742232987145,21.10245357,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742232987821,4.01345357,1935.8,1935.5,5.16635]
["bitfinex","ETHUSD",1742232988010,4.01345357,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1742232988011,9.17927357,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1742232988543,14.34529357,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1742232988718,4.01345357,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1742232988918,3.0,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742232989118,6.02,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742232989429,6.02,1935.9,1935.7,5.16597]
["bitfinex","ETHUSD",1742232989809,17.089,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742232990014,17.089,1936.0,1935.5,0.8291]
["bitfinex","ETHUSD",1742232990260,4.01345357,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742232990405,17.089,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742232990610,22.2543,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742232990811,22.2543,1936.0,1935.6,10.3327]
["bitfinex","ETHUSD",1742232991041,17.089,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742232991214,17.089,1936.0,1935.8,5.16562]
["bitfinex","ETHUSD",1742232992350,17.089,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1742232992561,5.16562,1935.9,1935.5,5.16649]
["bitfinex","ETHUSD",1742232992769,22.25446,1936.0,1935.3,1.85749286]
["bitfinex","ETHUSD",1742232993069,17.089,1936.0,1935.3,0.7997]
["bitfinex","ETHUSD",1742232993239,5.24855493,1935.9,1935.5,10.33285]
["bitfinex","ETHUSD",1742232993444,0.08299493,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742232993961,0.08299493,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742232994958,0.08299493,1935.9,1935.7,5.96564]
["bitfinex","ETHUSD",1742232995272,6.96585442,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742232995474,0.08299493,1935.9,1935.6,5.16613]
["bitfinex","ETHUSD",1742232995764,0.08299493,1935.9,1935.6,10.33234]
["bitfinex","ETHUSD",1742232995970,0.08299493,1935.9,1935.7,5.166]
["bitfinex","ETHUSD",1742232996167,0.08299493,1935.9,1935.7,10.33191]
["bitfinex","ETHUSD",1742232996434,0.08299493,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742232996850,0.08299493,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742232997466,0.08299493,1935.9,1935.3,7.17835729]
["bitfinex","ETHUSD",1742232997754,0.08299493,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742232999086,6.2802,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742232999285,0.07989306,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742232999493,9.4796106,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742232999789,0.07989306,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742232999947,0.07989306,1936.1,1935.8,10.33164]
["bitfinex","ETHUSD",1742233000162,14.6444706,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742233000363,0.07976307,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1742233000565,17.23891066,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1742233000566,14.6444706,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1742233000766,0.07963306,1935.9,1935.8,5.16568]
["bitfinex","ETHUSD",1742233001311,5.7802,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742233001477,0.07996775,1936.1,1936.0,5.16522]
["bitfinex","ETHUSD",1742233002006,5.7802,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742233002179,0.0798483,1936.1,1936.0,5.1652]
["bitfinex","ETHUSD",1742233002595,0.2612,1936.2,1936.0,5.1652]
["bitfinex","ETHUSD",1742233002779,0.08006933,1936.1,1936.0,5.1652]
["bitfinex","ETHUSD",1742233003101,0.2612,1936.2,1935.9,5.16542]
["bitfinex","ETHUSD",1742233003303,0.07997974,1936.1,1935.9,10.33085]
["bitfinex","ETHUSD",1742233003605,0.2612,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742233003812,0.2612,1936.2,1935.9,5.16547]
["bitfinex","ETHUSD",1742233004008,9.1254506,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1742233004311,9.1254506,1936.2,1935.8,10.33123]
["bitfinex","ETHUSD",1742233004811,9.1254506,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742233004812,3.9606106,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742233005104,3.9606106,1936.2,1935.9,10.33079]
["bitfinex","ETHUSD",1742233005506,3.9606106,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742233005814,0.2612,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742233006506,8.8644406,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1742233007410,8.8644406,1936.1,1935.6,5.16622]
["bitfinex","ETHUSD",1742233007712,8.8644406,1936.1,1935.7,5.16583]
["bitfinex","ETHUSD",1742233007713,3.6994106,1936.1,1935.7,5.16583]
["bitfinex","ETHUSD",1742233007911,8.8646206,1936.1,1935.7,5.16583]
["bitfinex","ETHUSD",1742233008084,0.08018325,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1742233008675,3.6994106,1936.1,1935.8,5.16569]
["bitfinex","ETHUSD",1742233008870,0.0798796,1935.9,1935.8,5.16569]
["bitfinex","ETHUSD",1742233009090,0.0798796,1935.9,1935.7,5.16583]
["bitfinex","ETHUSD",1742233009294,8.8644506,1936.1,1935.7,5.16583]
["bitfinex","ETHUSD",1742233009475,0.0800096,1936.0,1935.7,5.16583]
["bitfinex","ETHUSD",1742233010974,5.95491,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1742233011303,5.95491,1935.8,1935.0,5.452]
["bitfinex","ETHUSD",1742233011304,3.6994106,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1742233011509,3.6994106,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1742233011803,3.6994106,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1742233011804,0.07923391,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1742233012105,0.83623391,1935.4,1935.0,5.98066]
["bitfinex","ETHUSD",1742233012285,0.83623391,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742233012875,0.07923391,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233013482,0.07923391,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742233013684,0.07923391,1935.4,1934.9,0.38013564]
["bitfinex","ETHUSD",1742233013685,4.4680106,1935.3,1934.9,0.38013564]
["bitfinex","ETHUSD",1742233013886,8.8672006,1935.1,1934.9,0.38013564]
["bitfinex","ETHUSD",1742233014209,5.24612561,1935.0,1934.9,0.38013564]
["bitfinex","ETHUSD",1742233014513,5.24612561,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1742233014514,0.07817561,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742233014807,3.67758621,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742233014995,3.67758621,1935.2,1934.4,1.82186759]
["bitfinex","ETHUSD",1742233015176,3.6994106,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742233015378,9.7386,1935.3,1934.8,0.8082]
["bitfinex","ETHUSD",1742233015602,17.084,1935.5,1934.8,0.8082]
["bitfinex","ETHUSD",1742233015818,17.084,1935.5,1934.7,8.8681706]
["bitfinex","ETHUSD",1742233015819,17.084,1935.5,1935.3,5.16712]
["bitfinex","ETHUSD",1742233016023,17.084,1935.5,1935.3,5.16708]
["bitfinex","ETHUSD",1742233016725,17.084,1935.5,1935.3,5.06708]
["bitfinex","ETHUSD",1742233016906,17.084,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233017294,25.5084106,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1742233017502,20.3422706,1935.8,1935.4,10.33367]
["bitfinex","ETHUSD",1742233017820,20.3422706,1935.8,1935.4,5.16678]
["bitfinex","ETHUSD",1742233018521,20.3422706,1935.8,1935.3,1.104268]
["bitfinex","ETHUSD",1742233018522,3.6994106,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742233018681,3.6994106,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742233019018,3.6994106,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742233019213,3.6994106,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742233019378,3.6994106,1935.6,1935.4,10.33364]
["bitfinex","ETHUSD",1742233019580,6.02,1935.8,1935.6,5.1661]
["bitfinex","ETHUSD",1742233020103,6.02,1935.8,1935.6,10.33234]
["bitfinex","ETHUSD",1742233020505,9.7194106,1935.8,1935.6,5.1661]
["bitfinex","ETHUSD",1742233020701,6.02,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233020888,3.6994106,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742233021216,8.8647106,1936.0,1935.6,5.16628]
["bitfinex","ETHUSD",1742233021588,3.6994106,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742233021814,3.6994106,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742233022016,3.6994106,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742233022386,0.0769547,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742233022590,23.106,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742233022591,3.6994106,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742233023016,0.07726383,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742233026505,0.07726383,1936.0,1935.9,6.280638]
["bitfinex","ETHUSD",1742233026506,3.83e-06,1936.0,1935.9,6.280638]
["bitfinex","ETHUSD",1742233026705,0.11529,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233026934,1e-05,1936.3,1936.2,11.41298834]
["bitfinex","ETHUSD",1742233027136,1e-05,1936.3,1936.2,11.36135]
["bitfinex","ETHUSD",1742233027336,1e-05,1936.3,1936.2,13.38391806]
["bitfinex","ETHUSD",1742233028225,1e-05,1936.3,1936.2,13.93391806]
["bitfinex","ETHUSD",1742233029137,1e-05,1936.3,1936.2,17.93461355]
["bitfinex","ETHUSD",1742233029303,0.01,1936.9,1936.8,5.99225]
["bitfinex","ETHUSD",1742233029502,0.06240529,1937.2,1937.1,5.99145]
["bitfinex","ETHUSD",1742233029701,0.06240529,1937.2,1937.1,7.106848]
["bitfinex","ETHUSD",1742233030262,0.06240529,1937.2,1937.1,5.99145]
["bitfinex","ETHUSD",1742233030539,0.06240529,1937.2,1936.9,5.97046]
["bitfinex","ETHUSD",1742233030706,0.06240529,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742233030909,0.06240529,1937.2,1937.0,5.16239]
["bitfinex","ETHUSD",1742233031223,0.06240529,1937.2,1936.7,0.8076]
["bitfinex","ETHUSD",1742233031224,0.06240529,1937.2,1936.7,5.97972]
["bitfinex","ETHUSD",1742233031430,0.06240529,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742233031614,0.06240529,1937.2,1937.1,5.97865]
["bitfinex","ETHUSD",1742233033130,0.06240529,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742233033326,0.06240529,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742233033327,0.06240529,1937.2,1936.8,12.15109087]
["bitfinex","ETHUSD",1742233033527,5.22462529,1937.2,1936.8,5.93824]
["bitfinex","ETHUSD",1742233033729,10.98410782,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1742233033927,5.16238,1937.1,1936.7,10.3265]
["bitfinex","ETHUSD",1742233034145,0.06835483,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742233034523,5.82180782,1937.2,1936.8,5.16312]
["bitfinex","ETHUSD",1742233034726,5.82180782,1937.2,1936.6,0.7738]
["bitfinex","ETHUSD",1742233034727,5.16269,1937.0,1936.6,5.93746]
["bitfinex","ETHUSD",1742233034930,5.23115484,1936.9,1936.5,15.78764]
["bitfinex","ETHUSD",1742233035128,0.7472,1936.8,1935.9,1.888888]
["bitfinex","ETHUSD",1742233035345,5.16412,1936.5,1936.0,5.16517]
["bitfinex","ETHUSD",1742233035560,5.23141484,1936.7,1936.2,5.16464]
["bitfinex","ETHUSD",1742233035782,0.06746774,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742233036073,5.16372,1936.6,1936.2,5.16449]
["bitfinex","ETHUSD",1742233036227,5.91056,1936.8,1936.3,5.16439]
["bitfinex","ETHUSD",1742233036554,2.240256,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742233036760,2.240256,1936.8,1936.4,10.32825]
["bitfinex","ETHUSD",1742233036761,7.403526,1936.8,1936.4,10.32825]
["bitfinex","ETHUSD",1742233036960,7.403526,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742233037139,7.403526,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742233037323,12.566876,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742233037662,5.16433,1936.4,1936.0,6.19754141]
["bitfinex","ETHUSD",1742233037836,5.16433,1936.4,1936.0,10.33041]
["bitfinex","ETHUSD",1742233038039,5.91121,1936.5,1936.1,5.16501]
["bitfinex","ETHUSD",1742233038237,0.06790268,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742233038441,0.7472,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742233038637,0.06761054,1936.2,1936.1,5.16487]
["bitfinex","ETHUSD",1742233038842,2.28426455,1936.5,1935.9,5.16539]
["bitfinex","ETHUSD",1742233039042,0.06742529,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1742233039242,5.16449,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742233039450,0.06735415,1936.1,1935.7,5.16591]
["bitfinex","ETHUSD",1742233039752,5.23226661,1936.0,1935.6,5.16615]
["bitfinex","ETHUSD",1742233040738,15.51280176,1936.0,1935.5,5.16644]
["bitfinex","ETHUSD",1742233040942,10.34730176,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1742233041141,10.68526661,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1742233041342,10.68526661,1936.0,1935.6,5.16626]
["bitfinex","ETHUSD",1742233041556,10.68526661,1936.0,1935.6,10.33244]
["bitfinex","ETHUSD",1742233041755,5.51986661,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742233042040,5.51986661,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742233042237,5.51986661,1936.0,1935.6,5.16618]
["bitfinex","ETHUSD",1742233042438,5.51986661,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742233042673,5.51986661,1936.0,1935.6,5.16618]
["bitfinex","ETHUSD",1742233042883,10.68515661,1936.0,1935.6,5.16616]
["bitfinex","ETHUSD",1742233043053,5.16558,1935.9,1935.5,10.33322]
["bitfinex","ETHUSD",1742233043254,5.23139221,1935.9,1935.5,5.16661]
["bitfinex","ETHUSD",1742233043582,5.23139221,1935.9,1935.4,5.16683]
["bitfinex","ETHUSD",1742233043756,5.16592,1935.8,1935.4,5.16683]
["bitfinex","ETHUSD",1742233044094,5.16592,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1742233044095,0.06359071,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1742233044302,5.22946071,1935.8,1935.4,5.16683]
["bitfinex","ETHUSD",1742233044459,7.51280821,1936.0,1935.1,1.03846631]
["bitfinex","ETHUSD",1742233044460,5.9135,1935.7,1935.3,5.16697]
["bitfinex","ETHUSD",1742233044660,0.81042102,1935.7,1935.3,10.33394]
["bitfinex","ETHUSD",1742233044987,5.97661102,1935.7,1935.2,5.1674]
["bitfinex","ETHUSD",1742233045140,5.16665,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742233045345,5.16642,1935.6,1934.9,5.16806]
["bitfinex","ETHUSD",1742233045346,0.06236791,1935.4,1934.9,5.16806]
["bitfinex","ETHUSD",1742233045570,5.16678,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1742233045882,0.06223782,1935.3,1935.2,5.16739]
["bitfinex","ETHUSD",1742233046087,16.63252,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1742233046298,0.06278465,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742233046445,9.16745549,1935.5,1935.1,5.16763]
["bitfinex","ETHUSD",1742233046640,0.06283351,1935.2,1935.1,5.16763]
["bitfinex","ETHUSD",1742233046873,11.466,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1742233047075,5.446,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1742233047587,8.446,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1742233047744,8.446,1935.6,1935.4,5.16668]
["bitfinex","ETHUSD",1742233047940,8.446,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1742233048250,8.446,1935.6,1935.2,5.16716]
["bitfinex","ETHUSD",1742233048474,8.446,1935.6,1935.3,5.16702]
["bitfinex","ETHUSD",1742233048676,0.7472,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742233048995,4.74789549,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742233049140,5.446,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1742233049347,5.446,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742233049548,10.61157,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742233049856,5.16586,1935.8,1935.4,10.33365]
["bitfinex","ETHUSD",1742233050369,5.16586,1935.8,1935.4,5.16677]
["bitfinex","ETHUSD",1742233050572,19.77802549,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1742233050868,5.446,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742233051366,10.61162,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1742233054967,9.16741549,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1742233055160,9.22793748,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1742233055472,0.06052199,1935.5,1935.2,10.33456]
["bitfinex","ETHUSD",1742233055658,0.06052199,1935.5,1935.2,10.33449]
["bitfinex","ETHUSD",1742233055865,0.06052199,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233056197,0.7472,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1742233056371,0.05807295,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233056571,0.7472,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742233056759,0.7472,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742233057406,5.16503,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742233057407,0.7472,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742233057566,9.86856831,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742233058295,0.7472,1936.1,1935.7,0.0516582]
["bitfinex","ETHUSD",1742233058492,4.44656831,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742233058988,4.44656831,1936.1,1935.8,10.3313]
["bitfinex","ETHUSD",1742233059297,3.69936831,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1742233059499,3.69936831,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742233059994,3.69936831,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1742233060157,3.69936831,1936.2,1935.6,5.1661]
["bitfinex","ETHUSD",1742233060158,0.7472,1936.1,1935.6,5.1661]
["bitfinex","ETHUSD",1742233060368,3.69936831,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1742233060571,4.44656831,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742233061217,4.44656831,1936.1,1935.9,10.33094]
["bitfinex","ETHUSD",1742233061385,4.44656831,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742233062175,4.44656831,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742233062517,4.44656831,1936.6,1936.0,1.816168]
["bitfinex","ETHUSD",1742233062686,4.44656831,1936.6,1936.2,5.16455]
["bitfinex","ETHUSD",1742233062878,4.44656831,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1742233063078,4.44656831,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1742233063415,7.44656831,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233063614,7.44656831,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742233063917,7.44656831,1936.6,1936.3,10.32876]
["bitfinex","ETHUSD",1742233064288,7.44656831,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1742233064684,3.7472,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1742233064882,7.44656831,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1742233065119,7.44656831,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1742233065287,12.61044831,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1742233065920,3.69936831,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1742233066126,3.69936831,1936.4,1935.3,20.05936831]
["bitfinex","ETHUSD",1742233066127,0.7472,1936.1,1935.5,0.8278]
["bitfinex","ETHUSD",1742233066279,3.69936831,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1742233066595,3.69936831,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742233067003,8.86469831,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742233067326,9.91857568,1936.1,1935.7,5.16607]
["bitfinex","ETHUSD",1742233068015,0.05911321,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742233068320,5.16559,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742233068487,0.7472,1935.8,1935.3,0.8278]
["bitfinex","ETHUSD",1742233068689,4.00623568,1935.7,1935.3,5.99479]
["bitfinex","ETHUSD",1742233069110,0.05850149,1935.6,1935.3,5.99479]
["bitfinex","ETHUSD",1742233069287,0.05850149,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742233069495,9.92016568,1935.5,1935.1,5.16755]
["bitfinex","ETHUSD",1742233069688,9.17357568,1935.3,1934.8,5.99627]
["bitfinex","ETHUSD",1742233069888,9.17357568,1935.3,1934.7,5.16866]
["bitfinex","ETHUSD",1742233069889,4.75343568,1935.1,1934.7,5.16866]
["bitfinex","ETHUSD",1742233070120,4.75343568,1935.1,1934.6,0.8278]
["bitfinex","ETHUSD",1742233070121,4.75343568,1935.1,1934.8,5.16827]
["bitfinex","ETHUSD",1742233070306,0.05731892,1935.0,1934.8,10.33661]
["bitfinex","ETHUSD",1742233070513,0.05731892,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742233070706,0.05731892,1935.0,1934.8,5.16827]
["bitfinex","ETHUSD",1742233071520,0.05731892,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742233071683,9.17446568,1934.9,1934.5,5.1691]
["bitfinex","ETHUSD",1742233071882,4.00623568,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742233072125,0.05644544,1934.8,1934.6,5.16891]
["bitfinex","ETHUSD",1742233072615,0.05616354,1934.7,1934.6,5.16883]
["bitfinex","ETHUSD",1742233072816,4.00623568,1934.9,1934.5,5.16926]
["bitfinex","ETHUSD",1742233073024,0.05616354,1934.7,1934.4,10.33868]
["bitfinex","ETHUSD",1742233073222,9.17466568,1934.9,1934.4,10.33868]
["bitfinex","ETHUSD",1742233073428,5.22520859,1934.6,1934.2,5.16997]
["bitfinex","ETHUSD",1742233073596,0.55,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742233073790,0.05552101,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1742233074095,3.7472,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1742233074284,3.7472,1934.4,1934.0,5.17042]
["bitfinex","ETHUSD",1742233074484,0.05503614,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742233075188,4.06127182,1934.3,1934.1,10.34048]
["bitfinex","ETHUSD",1742233075387,4.06127182,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742233075595,0.05503614,1934.3,1934.1,5.17021]
["bitfinex","ETHUSD",1742233075917,0.05503614,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742233076120,4.06127182,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742233076315,4.06127182,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742233076644,4.06127182,1934.3,1933.9,5.17087]
["bitfinex","ETHUSD",1742233076832,4.00623568,1934.1,1933.8,5.17096]
["bitfinex","ETHUSD",1742233076983,3.05501659,1934.2,1933.5,11.3598]
["bitfinex","ETHUSD",1742233077183,8.385,1934.2,1934.0,5.17056]
["bitfinex","ETHUSD",1742233077884,8.385,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742233079029,8.385,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742233079315,8.385,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233079481,3.7472,1934.2,1933.2,0.8142]
["bitfinex","ETHUSD",1742233079693,3.7472,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742233080115,3.7472,1934.2,1933.8,5.17115]
["bitfinex","ETHUSD",1742233080315,4.00623568,1934.1,1933.8,5.17102]
["bitfinex","ETHUSD",1742233080540,3.7472,1934.2,1934.0,5.17044]
["bitfinex","ETHUSD",1742233080899,3.7472,1934.2,1933.8,5.1709]
["bitfinex","ETHUSD",1742233081099,3.7472,1934.2,1933.9,5.17074]
["bitfinex","ETHUSD",1742233081300,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233081617,3.7472,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233081930,3.7472,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742233082127,3.7472,1934.5,1934.3,5.16962]
["bitfinex","ETHUSD",1742233082128,0.7472,1934.5,1934.3,5.16962]
["bitfinex","ETHUSD",1742233082344,17.8322,1934.9,1934.6,5.16889]
["bitfinex","ETHUSD",1742233082831,3.0,1934.8,1934.6,5.16889]
["bitfinex","ETHUSD",1742233083043,3.05276516,1934.8,1934.6,5.16889]
["bitfinex","ETHUSD",1742233083345,0.05276516,1934.8,1934.5,5.16906]
["bitfinex","ETHUSD",1742233083514,0.05276516,1934.8,1934.6,5.16887]
["bitfinex","ETHUSD",1742233083710,3.0,1934.8,1934.6,10.33777]
["bitfinex","ETHUSD",1742233083927,0.05293762,1934.7,1934.6,6.202647]
["bitfinex","ETHUSD",1742233084440,0.05310552,1934.7,1934.6,6.202787]
["bitfinex","ETHUSD",1742233084653,3.0,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1742233084825,3.0,1935.2,1934.8,5.16825]
["bitfinex","ETHUSD",1742233085008,15.32173568,1935.3,1934.8,5.16825]
["bitfinex","ETHUSD",1742233085523,4.00623568,1935.1,1934.8,5.16825]
["bitfinex","ETHUSD",1742233085723,4.75343568,1934.9,1934.5,5.16913]
["bitfinex","ETHUSD",1742233086046,4.75343568,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742233086398,4.75343568,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742233086714,6.02,1935.0,1934.8,5.16834]
["bitfinex","ETHUSD",1742233086912,6.02,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742233087111,8.398,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742233087706,8.398,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742233088036,4.00623568,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1742233088337,14.11555,1935.2,1934.6,5.16886]
["bitfinex","ETHUSD",1742233088338,4.75343568,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742233088920,4.75343568,1934.9,1934.6,5.11886]
["bitfinex","ETHUSD",1742233089311,5.52877925,1934.9,1934.6,5.11886]
["bitfinex","ETHUSD",1742233090042,5.52877925,1934.9,1934.5,5.16915]
["bitfinex","ETHUSD",1742233090220,10.69706925,1934.9,1934.5,5.16915]
["bitfinex","ETHUSD",1742233090431,10.69706925,1934.9,1933.6,5.17153]
["bitfinex","ETHUSD",1742233090432,4.00623568,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742233090619,4.00623568,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742233090818,4.00623568,1934.5,1934.3,10.33945]
["bitfinex","ETHUSD",1742233091744,4.48157925,1934.5,1934.3,5.16971]
["bitfinex","ETHUSD",1742233092623,4.48157925,1934.5,1934.1,10.34044]
["bitfinex","ETHUSD",1742233093144,5.16956,1934.4,1934.0,5.1706]
["bitfinex","ETHUSD",1742233093335,4.00623568,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742233093536,4.00623568,1934.3,1933.8,5.95529]
["bitfinex","ETHUSD",1742233093537,0.55,1934.2,1933.8,5.95529]
["bitfinex","ETHUSD",1742233093743,4.00623568,1934.1,1933.8,5.17089]
["bitfinex","ETHUSD",1742233094247,4.00623568,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742233094248,9.17671568,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742233094417,4.00623568,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742233095055,4.00623568,1934.1,1933.9,5.17084]
["bitfinex","ETHUSD",1742233095220,3.0,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742233095415,0.7472,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233095631,5.378,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742233095838,9.7672,1934.4,1933.9,0.7997]
["bitfinex","ETHUSD",1742233095839,5.379,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742233096047,4.01324357,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742233096245,4.01324357,1934.6,1933.9,0.7997]
["bitfinex","ETHUSD",1742233096423,4.01324357,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742233096620,4.01324357,1934.6,1934.3,5.16962]
["bitfinex","ETHUSD",1742233096821,4.00623568,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233097020,4.80818361,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233097218,4.80818361,1934.5,1934.1,10.3406]
["bitfinex","ETHUSD",1742233097419,4.80818361,1934.5,1934.1,5.17025]
["bitfinex","ETHUSD",1742233097651,4.01324357,1934.6,1933.9,5.97052]
["bitfinex","ETHUSD",1742233097860,3.0,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742233098924,11.391,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742233099261,11.391,1934.8,1934.4,5.16953]
["bitfinex","ETHUSD",1742233099465,3.0,1934.6,1934.3,10.33943]
["bitfinex","ETHUSD",1742233099646,3.0,1934.6,1934.3,5.16961]
["bitfinex","ETHUSD",1742233099852,3.0,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742233100030,0.7472,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233100366,4.75343568,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1742233100561,9.92272568,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1742233100863,9.92272568,1934.5,1934.1,10.34053]
["bitfinex","ETHUSD",1742233101163,4.75343568,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233101537,4.75343568,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1742233101741,10.81982931,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1742233102146,3.0,1934.4,1934.1,10.34053]
["bitfinex","ETHUSD",1742233102666,3.0,1934.4,1933.9,0.8095]
["bitfinex","ETHUSD",1742233102962,8.16966,1934.4,1934.0,5.17037]
["bitfinex","ETHUSD",1742233103165,0.816966,1934.3,1934.0,5.17037]
["bitfinex","ETHUSD",1742233103572,0.816966,1934.3,1934.0,10.34082]
["bitfinex","ETHUSD",1742233103938,8.36,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742233104145,3.0,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742233104770,3.0,1934.4,1934.2,10.33997]
["bitfinex","ETHUSD",1742233105275,3.0,1934.4,1934.2,5.16988]
["bitfinex","ETHUSD",1742233105484,6.7672,1934.5,1934.2,5.16988]
["bitfinex","ETHUSD",1742233105660,7.74392,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742233105854,6.02,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233106053,6.02,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742233106054,6.02,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742233106258,10.02623568,1934.5,1934.1,5.17031]
["bitfinex","ETHUSD",1742233106476,0.7472,1934.4,1934.2,5.16999]
["bitfinex","ETHUSD",1742233106664,0.7472,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1742233107189,16.46878668,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742233107487,16.46878668,1934.4,1933.9,5.94229]
["bitfinex","ETHUSD",1742233107488,6.0992,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742233107783,5.352,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233107938,6.02,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233109068,6.02,1934.5,1934.3,10.33964]
["bitfinex","ETHUSD",1742233109262,6.02,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742233109669,6.02,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233110343,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742233110752,22.437,1934.9,1934.7,5.16862]
["bitfinex","ETHUSD",1742233111785,3.0,1934.8,1934.4,5.16941]
["bitfinex","ETHUSD",1742233112082,3.0,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742233114064,0.7472,1934.3,1934.0,5.17038]
["bitfinex","ETHUSD",1742233114246,4.80482928,1934.3,1933.9,5.17089]
["bitfinex","ETHUSD",1742233114448,6.10227121,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742233115085,0.55,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742233115375,4.00623568,1934.1,1933.7,10.34259]
["bitfinex","ETHUSD",1742233115576,4.05686887,1934.1,1933.7,10.34259]
["bitfinex","ETHUSD",1742233116152,4.05686887,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742233116354,4.05686887,1934.1,1933.8,10.3421]
["bitfinex","ETHUSD",1742233116355,0.05063319,1934.1,1933.8,10.3421]
["bitfinex","ETHUSD",1742233116716,6.57,1934.2,1933.8,10.3421]
["bitfinex","ETHUSD",1742233116851,0.05053557,1934.0,1933.8,10.3421]
["bitfinex","ETHUSD",1742233117052,13.51918076,1934.2,1933.8,5.171]
["bitfinex","ETHUSD",1742233117250,0.05040533,1933.9,1933.8,5.171]
["bitfinex","ETHUSD",1742233117484,6.02,1934.2,1934.0,5.17058]
["bitfinex","ETHUSD",1742233117678,9.02,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233117883,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233119463,3.0,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742233119659,3.0,1934.4,1934.2,5.16989]
["bitfinex","ETHUSD",1742233119878,3.0,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1742233120078,3.0,1934.4,1934.2,5.16987]
["bitfinex","ETHUSD",1742233120257,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233120862,7.38725345,1934.6,1933.9,5.17089]
["bitfinex","ETHUSD",1742233120863,5.323,1934.6,1934.4,5.16947]
["bitfinex","ETHUSD",1742233121170,9.17502568,1934.7,1934.3,5.16971]
["bitfinex","ETHUSD",1742233121487,3.91750257,1934.6,1934.3,5.16971]
["bitfinex","ETHUSD",1742233121790,9.08655257,1934.6,1934.2,5.16994]
["bitfinex","ETHUSD",1742233121968,9.08655257,1934.6,1933.9,5.17074]
["bitfinex","ETHUSD",1742233121969,4.55623568,1934.3,1933.9,5.17074]
["bitfinex","ETHUSD",1742233122166,0.45562357,1934.2,1933.8,5.17111]
["bitfinex","ETHUSD",1742233122371,7.75343568,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742233122571,12.92379568,1934.1,1933.7,5.1714]
["bitfinex","ETHUSD",1742233123089,0.7472,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1742233123253,3.0,1934.2,1933.5,5.17196]
["bitfinex","ETHUSD",1742233123454,9.0672,1934.4,1934.0,5.17039]
["bitfinex","ETHUSD",1742233123659,0.04955437,1934.1,1934.0,5.17039]
["bitfinex","ETHUSD",1742233123888,9.0672,1934.4,1933.8,5.17112]
["bitfinex","ETHUSD",1742233124060,3.04955437,1934.1,1933.7,10.34253]
["bitfinex","ETHUSD",1742233124373,4.12197644,1934.1,1933.8,5.17107]
["bitfinex","ETHUSD",1742233124573,0.04942414,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742233124974,0.79662414,1934.0,1933.7,10.34256]
["bitfinex","ETHUSD",1742233125170,0.79662414,1934.0,1933.7,5.17125]
["bitfinex","ETHUSD",1742233125696,0.79662414,1934.0,1933.6,5.17153]
["bitfinex","ETHUSD",1742233125891,0.79662414,1934.0,1933.7,5.1713]
["bitfinex","ETHUSD",1742233126197,1.2884842,1934.0,1933.7,5.1713]
["bitfinex","ETHUSD",1742233126490,1.2884842,1934.0,1933.7,10.34254]
["bitfinex","ETHUSD",1742233126883,1.2884842,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742233127191,1.2884842,1934.0,1933.4,0.7897]
["bitfinex","ETHUSD",1742233127391,0.79662414,1934.0,1933.8,5.17101]
["bitfinex","ETHUSD",1742233127572,0.04942414,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742233127959,4.2972,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742233128158,0.05291083,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742233128385,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233129597,3.0,1934.2,1933.9,10.34178]
["bitfinex","ETHUSD",1742233129894,3.0,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742233130068,3.0,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1742233130269,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233130683,4.4335,1934.2,1933.9,5.17084]
["bitfinex","ETHUSD",1742233130884,0.55,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1742233131091,4.4335,1934.2,1933.8,5.17101]
["bitfinex","ETHUSD",1742233131290,4.4335,1934.2,1933.9,5.17079]
["bitfinex","ETHUSD",1742233131893,4.4335,1934.2,1933.9,5.1707]
["bitfinex","ETHUSD",1742233132077,4.4335,1934.2,1934.0,5.17044]
["bitfinex","ETHUSD",1742233132787,3.0,1934.2,1934.0,10.34114]
["bitfinex","ETHUSD",1742233132974,3.0,1934.2,1934.0,5.17051]
["bitfinex","ETHUSD",1742233133301,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233134070,17.8452,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742233134399,3.0,1934.3,1933.9,5.94027]
["bitfinex","ETHUSD",1742233134591,5.0098,1934.3,1933.9,5.94027]
["bitfinex","ETHUSD",1742233135110,8.71507932,1934.3,1933.9,5.94027]
["bitfinex","ETHUSD",1742233135273,8.71507932,1934.3,1934.0,5.17044]
["bitfinex","ETHUSD",1742233135604,8.71507932,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742233135903,5.0098,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742233136072,3.04864055,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742233136270,6.75391987,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742233136903,6.75391987,1934.3,1933.9,0.7696]
["bitfinex","ETHUSD",1742233137100,6.75391987,1934.3,1934.0,5.17041]
["bitfinex","ETHUSD",1742233137474,6.75391987,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742233138008,3.04864055,1934.3,1934.1,5.17017]
["bitfinex","ETHUSD",1742233138314,17.098,1934.4,1934.2,10.34018]
["bitfinex","ETHUSD",1742233138485,20.098,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233138686,20.1503495,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233139094,17.1503495,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233139298,17.1503495,1934.4,1934.3,6.00122]
["bitfinex","ETHUSD",1742233139879,17.1503495,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742233141494,17.1503495,1934.4,1934.3,6.203811]
["bitfinex","ETHUSD",1742233141693,17.098,1934.4,1934.3,6.203811]
["bitfinex","ETHUSD",1742233141899,3.0,1934.7,1934.5,5.16917]
["bitfinex","ETHUSD",1742233143001,3.70527932,1934.7,1934.5,10.33827]
["bitfinex","ETHUSD",1742233143718,3.70527932,1934.7,1934.5,5.1691]
["bitfinex","ETHUSD",1742233143916,4.75252725,1934.7,1934.4,5.16949]
["bitfinex","ETHUSD",1742233144620,12.92138725,1934.7,1934.3,5.16958]
["bitfinex","ETHUSD",1742233145919,3.0,1934.6,1934.3,10.33923]
["bitfinex","ETHUSD",1742233146216,3.0,1934.6,1934.4,10.33871]
["bitfinex","ETHUSD",1742233146408,3.0,1934.6,1934.3,5.16975]
["bitfinex","ETHUSD",1742233146609,10.33982,1934.2,1933.2,0.8003]
["bitfinex","ETHUSD",1742233146784,3.70527932,1933.6,1933.4,5.17198]
["bitfinex","ETHUSD",1742233146987,3.70527932,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742233147211,3.70527932,1933.5,1933.2,5.97289]
["bitfinex","ETHUSD",1742233147396,3.0,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742233147583,0.55,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1742233147787,0.55,1933.9,1933.8,5.17106]
["bitfinex","ETHUSD",1742233148408,3.70527932,1933.9,1933.8,5.17106]
["bitfinex","ETHUSD",1742233149196,6.02,1934.0,1933.5,6.0936]
["bitfinex","ETHUSD",1742233149395,4.01422167,1933.8,1933.5,5.296]
["bitfinex","ETHUSD",1742233149599,4.76142167,1933.8,1933.5,5.296]
["bitfinex","ETHUSD",1742233149841,5.21784384,1933.8,1933.5,5.296]
["bitfinex","ETHUSD",1742233149992,5.21784384,1933.8,1933.4,5.303]
["bitfinex","ETHUSD",1742233150319,5.21784384,1933.8,1933.4,10.47613]
["bitfinex","ETHUSD",1742233150485,10.78142167,1934.0,1933.5,5.17179]
["bitfinex","ETHUSD",1742233150691,6.02,1934.0,1933.6,5.17148]
["bitfinex","ETHUSD",1742233151407,6.02,1934.0,1933.7,5.92992]
["bitfinex","ETHUSD",1742233152024,4.76142167,1934.2,1933.7,6.0576]
["bitfinex","ETHUSD",1742233152229,4.01422167,1934.0,1933.5,0.8328]
["bitfinex","ETHUSD",1742233152398,4.01422167,1933.8,1933.4,5.303]
["bitfinex","ETHUSD",1742233152605,9.18541167,1933.8,1933.4,5.303]
["bitfinex","ETHUSD",1742233153524,4.01422167,1933.8,1933.4,5.303]
["bitfinex","ETHUSD",1742233153820,11.93823,1933.9,1933.4,10.47519]
["bitfinex","ETHUSD",1742233154027,14.10553917,1933.9,1933.4,10.47519]
["bitfinex","ETHUSD",1742233154727,8.93450917,1933.9,1933.5,5.17193]
["bitfinex","ETHUSD",1742233155599,6.02,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742233155796,6.02,1933.9,1933.5,5.17182]
["bitfinex","ETHUSD",1742233156126,9.18606167,1933.6,1933.2,6.1268]
["bitfinex","ETHUSD",1742233156445,9.18606167,1933.6,1933.2,11.29945]
["bitfinex","ETHUSD",1742233156446,4.01422167,1933.6,1933.2,11.29945]
["bitfinex","ETHUSD",1742233156947,3.0,1933.5,1933.2,11.29945]
["bitfinex","ETHUSD",1742233157094,3.0,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742233157294,3.0,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742233157541,3.0,1933.5,1933.2,5.294]
["bitfinex","ETHUSD",1742233157710,3.0,1933.5,1933.2,10.46672]
["bitfinex","ETHUSD",1742233158036,3.0,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742233158446,3.0,1933.5,1933.2,10.34524]
["bitfinex","ETHUSD",1742233158674,3.0,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742233158954,3.0,1933.8,1933.6,5.17157]
["bitfinex","ETHUSD",1742233159099,6.02,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742233159303,0.7472,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742233159514,4.42392,1934.1,1933.8,5.17116]
["bitfinex","ETHUSD",1742233159741,4.01422167,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742233160053,3.0,1933.9,1933.6,10.34301]
["bitfinex","ETHUSD",1742233160345,3.0,1933.9,1933.6,10.34297]
["bitfinex","ETHUSD",1742233160549,3.0,1933.9,1933.6,5.17147]
["bitfinex","ETHUSD",1742233160849,3.0,1933.9,1933.6,10.34306]
["bitfinex","ETHUSD",1742233161798,3.0,1933.9,1933.7,5.17137]
["bitfinex","ETHUSD",1742233162051,3.0,1933.9,1933.6,5.17147]
["bitfinex","ETHUSD",1742233162760,9.38950917,1933.9,1933.5,15.63163]
["bitfinex","ETHUSD",1742233162941,9.38950917,1933.9,1933.5,10.45977]
["bitfinex","ETHUSD",1742233163109,9.73549167,1933.8,1933.4,5.17205]
["bitfinex","ETHUSD",1742233163306,0.7472,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1742233163511,5.17199,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1742233163711,6.09061117,1933.5,1933.1,5.18289]
["bitfinex","ETHUSD",1742233163906,3.0,1933.4,1933.1,5.18288]
["bitfinex","ETHUSD",1742233164150,3.0,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233164354,3.0,1933.4,1933.1,5.18293]
["bitfinex","ETHUSD",1742233164561,3.7472,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233164854,9.90329512,1933.4,1933.1,5.18302]
["bitfinex","ETHUSD",1742233165062,9.90329512,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233165265,8.74520679,1933.4,1933.1,5.18301]
["bitfinex","ETHUSD",1742233165862,8.74520679,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233166476,1.2972,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742233166776,14.33142167,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233166924,16.29316384,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233167124,4.96174217,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233167322,3.0,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233167829,3.0,1933.2,1933.1,5.18303]
["bitfinex","ETHUSD",1742233168770,0.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742233169062,0.7472,1933.7,1933.4,5.1721]
["bitfinex","ETHUSD",1742233169372,3.7472,1933.7,1933.5,5.17188]
["bitfinex","ETHUSD",1742233169574,5.0796943,1933.7,1933.5,5.17188]
["bitfinex","ETHUSD",1742233169773,0.55,1933.6,1933.4,5.1721]
["bitfinex","ETHUSD",1742233170083,0.55,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742233170246,6.7672,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742233170443,6.7672,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1742233170746,3.55,1933.8,1933.6,5.17148]
["bitfinex","ETHUSD",1742233171131,13.76710167,1933.8,1933.3,5.17231]
["bitfinex","ETHUSD",1742233171445,18.93849167,1933.8,1933.3,5.17231]
["bitfinex","ETHUSD",1742233171642,3.55,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233172376,12.73651167,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233172571,7.56422167,1933.4,1933.1,5.18298]
["bitfinex","ETHUSD",1742233172775,9.51455984,1933.4,1933.2,5.17268]
["bitfinex","ETHUSD",1742233172934,5.50033817,1933.4,1933.2,5.17268]
["bitfinex","ETHUSD",1742233173533,3.55,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233173845,7.56422167,1933.4,1933.1,10.35583]
["bitfinex","ETHUSD",1742233174050,7.56422167,1933.4,1933.1,5.18301]
["bitfinex","ETHUSD",1742233174880,3.55,1933.4,1933.2,5.17259]
["bitfinex","ETHUSD",1742233175377,3.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742233176082,3.55,1933.4,1933.2,10.34514]
["bitfinex","ETHUSD",1742233176269,3.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742233177117,0.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742233178019,0.55,1933.4,1933.2,5.17272]
["bitfinex","ETHUSD",1742233178223,0.905,1933.4,1933.1,5.18286]
["bitfinex","ETHUSD",1742233181123,4.61403017,1933.4,1933.1,10.35587]
["bitfinex","ETHUSD",1742233181276,4.61403017,1933.4,1933.2,5.17261]
["bitfinex","ETHUSD",1742233181481,4.06403017,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742233181680,0.55,1933.3,1933.2,5.17261]
["bitfinex","ETHUSD",1742233182950,3.70903017,1933.4,1933.1,5.18303]
["bitfinex","ETHUSD",1742233183094,3.70903017,1933.4,1933.1,0.01]
["bitfinex","ETHUSD",1742233183095,3.70903017,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233183487,13.47623017,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233183799,15.39611319,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233184124,26.38088319,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233186203,21.20811319,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233186600,15.94611319,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233187845,12.23708302,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233188057,15.94611319,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233188352,24.82791336,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742233188515,5.17369,1932.9,1932.4,5.96764]
["bitfinex","ETHUSD",1742233188718,3.70903017,1932.6,1932.5,5.17452]
["bitfinex","ETHUSD",1742233189111,3.70903017,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742233189848,13.27903017,1933.1,1932.9,10.34692]
["bitfinex","ETHUSD",1742233190052,13.27903017,1933.1,1932.9,5.17346]
["bitfinex","ETHUSD",1742233191148,12.72903017,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742233191310,12.72903017,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742233191507,6.02,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742233191907,9.72903017,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742233192712,9.72903017,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742233192960,9.72903017,1933.1,1932.9,10.34676]
["bitfinex","ETHUSD",1742233193250,10.27903017,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742233193409,9.72903017,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742233193807,3.70903017,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742233195719,3.70903017,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742233195919,4.07993319,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742233196347,4.07993319,1933.3,1933.0,5.17329]
["bitfinex","ETHUSD",1742233196517,4.07993319,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742233196724,6.70903017,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742233197221,3.0,1933.5,1933.4,5.9498]
["bitfinex","ETHUSD",1742233197960,3.70903017,1933.7,1933.4,5.9498]
["bitfinex","ETHUSD",1742233197961,3.70903017,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742233198255,6.70903017,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742233199249,6.70903017,1933.7,1933.5,10.34361]
["bitfinex","ETHUSD",1742233199549,0.55,1933.6,1933.3,10.34479]
["bitfinex","ETHUSD",1742233199754,3.70903017,1933.5,1933.3,10.34479]
["bitfinex","ETHUSD",1742233199951,3.70903017,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742233200416,3.70903017,1933.5,1933.4,6.206683]
["bitfinex","ETHUSD",1742233201553,3.70903017,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742233202349,6.70903017,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742233202650,3.0,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742233203050,3.0,1933.7,1933.2,7.0461226]
["bitfinex","ETHUSD",1742233203266,3.70903017,1933.6,1933.5,5.17177]
["bitfinex","ETHUSD",1742233203965,3.0,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742233204167,23.128,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742233204365,9.72903017,1934.1,1933.8,5.1711]
["bitfinex","ETHUSD",1742233207138,6.02,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233207669,3.70903017,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742233209170,7.45623017,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233209370,6.70903017,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742233209538,3.70903017,1934.3,1934.2,10.34006]
["bitfinex","ETHUSD",1742233210375,6.70903017,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233211084,6.70903017,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742233211287,6.70903017,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233211977,3.70903017,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233219317,3.70903017,1934.5,1934.3,5.16972]
["bitfinex","ETHUSD",1742233219479,4.82713319,1934.5,1934.1,5.17009]
["bitfinex","ETHUSD",1742233219680,3.70903017,1934.3,1934.2,5.17003]
["bitfinex","ETHUSD",1742233224460,7.82713319,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1742233225805,7.82713319,1934.5,1934.3,10.33934]
["bitfinex","ETHUSD",1742233226105,7.82713319,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233226406,7.07993319,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233226570,0.37090302,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742233226900,9.72903017,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742233227060,3.70903017,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742233232471,3.80791579,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742233233916,0.09888562,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742233234095,0.09888562,1934.6,1934.5,6.1902685]
["bitfinex","ETHUSD",1742233234271,6.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233234871,6.70903017,1934.9,1934.7,10.33732]
["bitfinex","ETHUSD",1742233235077,6.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233236464,9.02,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742233237101,3.70903017,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742233239199,3.70903017,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742233239410,5.16539,1936.0,1935.6,5.16625]
["bitfinex","ETHUSD",1742233239411,6.7672,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742233239613,10.47623017,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1742233239817,10.47623017,1935.8,1935.4,5.16674]
["bitfinex","ETHUSD",1742233239818,3.70903017,1935.6,1935.4,5.16674]
["bitfinex","ETHUSD",1742233240310,10.47623017,1935.8,1935.5,5.16642]
["bitfinex","ETHUSD",1742233241010,9.72903017,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742233241919,6.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233242214,21.55123017,1936.0,1935.7,10.33195]
["bitfinex","ETHUSD",1742233242368,3.0,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742233242566,3.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233242765,3.0,1935.9,1935.7,10.33198]
["bitfinex","ETHUSD",1742233242971,20.80403017,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742233243271,3.0,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742233243690,23.99923319,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1742233244016,3.70903017,1935.8,1935.6,5.98914]
["bitfinex","ETHUSD",1742233244373,3.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233245104,1.26277347,1936.2,1935.7,5.16608]
["bitfinex","ETHUSD",1742233245105,3.70903017,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742233245266,6.62409347,1936.5,1936.0,5.93903]
["bitfinex","ETHUSD",1742233245470,3.70903017,1936.3,1936.0,5.93903]
["bitfinex","ETHUSD",1742233246615,3.70903017,1936.1,1936.0,0.7739]
["bitfinex","ETHUSD",1742233247283,3.70903017,1936.1,1935.8,5.9424]
["bitfinex","ETHUSD",1742233247476,3.70903017,1935.9,1935.6,11.1036]
["bitfinex","ETHUSD",1742233247873,4.45623017,1936.1,1935.6,5.9374]
["bitfinex","ETHUSD",1742233248086,3.70903017,1936.1,1935.8,5.16556]
["bitfinex","ETHUSD",1742233248320,0.09837183,1936.0,1935.7,10.33204]
["bitfinex","ETHUSD",1742233248534,3.70903017,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742233248835,0.09814434,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742233249131,3.70903017,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742233249550,9.72903017,1936.6,1936.3,0.7829]
["bitfinex","ETHUSD",1742233249740,14.89282017,1936.6,1936.3,0.7829]
["bitfinex","ETHUSD",1742233249924,9.72903017,1936.6,1936.3,0.7829]
["bitfinex","ETHUSD",1742233250233,9.72903017,1936.6,1936.3,5.94722]
["bitfinex","ETHUSD",1742233250518,9.72903017,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742233250819,3.70903017,1936.6,1936.3,5.94735]
["bitfinex","ETHUSD",1742233251036,3.70903017,1936.4,1936.3,0.7829]
["bitfinex","ETHUSD",1742233251192,3.70903017,1936.4,1936.2,5.96963]
["bitfinex","ETHUSD",1742233251393,0.55,1936.6,1936.2,5.96963]
["bitfinex","ETHUSD",1742233251698,3.70903017,1936.4,1936.1,10.28702]
["bitfinex","ETHUSD",1742233251896,3.70903017,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742233252763,3.70903017,1936.4,1936.1,15.45182]
["bitfinex","ETHUSD",1742233252970,3.70903017,1936.4,1936.1,10.28691]
["bitfinex","ETHUSD",1742233253258,3.70903017,1936.4,1936.1,15.45182]
["bitfinex","ETHUSD",1742233253964,3.70903017,1936.4,1936.1,15.45177]
["bitfinex","ETHUSD",1742233254173,3.70903017,1936.4,1936.1,10.28686]
["bitfinex","ETHUSD",1742233254340,3.70903017,1936.4,1936.1,15.45176]
["bitfinex","ETHUSD",1742233254540,3.70903017,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742233254863,3.70903017,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1742233255070,3.70903017,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742233255239,3.70903017,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1742233256927,3.70903017,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742233257329,3.70903017,1936.6,1936.3,5.96653]
["bitfinex","ETHUSD",1742233257668,3.70903017,1936.6,1936.3,2.0180922]
["bitfinex","ETHUSD",1742233257669,8.87276017,1936.6,1936.3,2.0180922]
["bitfinex","ETHUSD",1742233257868,8.87276017,1936.6,1936.3,0.8021]
["bitfinex","ETHUSD",1742233258576,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233258866,3.71903017,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742233259066,3.71903017,1936.9,1936.7,6.267654]
["bitfinex","ETHUSD",1742233259567,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233260360,3.71903017,1936.9,1936.7,6.267654]
["bitfinex","ETHUSD",1742233260869,3.71903017,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742233261241,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233263074,3.80122112,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742233263242,3.71903017,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742233263571,0.08220986,1936.8,1936.7,5.16326]
["bitfinex","ETHUSD",1742233263770,0.08220986,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742233263932,0.08226819,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742233264265,3.71903017,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1742233264471,0.08217044,1936.7,1936.6,5.16349]
["bitfinex","ETHUSD",1742233264770,3.71903017,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1742233264966,0.08217044,1936.7,1936.6,6.975881]
["bitfinex","ETHUSD",1742233265474,0.01,1936.9,1936.7,5.16334]
["bitfinex","ETHUSD",1742233266175,3.71903017,1936.9,1936.6,6.975701]
["bitfinex","ETHUSD",1742233266377,3.71903017,1936.9,1936.6,5.94295]
["bitfinex","ETHUSD",1742233266671,3.71903017,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742233267898,0.01,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742233268693,3.70903017,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742233269696,5.91073,1936.7,1936.3,1.05840152]
["bitfinex","ETHUSD",1742233270016,6.03,1936.9,1936.5,5.16373]
["bitfinex","ETHUSD",1742233270017,6.7772,1936.9,1936.5,5.16373]
["bitfinex","ETHUSD",1742233270174,6.7772,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742233270375,6.03,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742233270583,0.01,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742233270792,0.01,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742233271318,0.01,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742233271671,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233272515,0.01,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742233272677,0.01,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233273019,0.01,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742233273181,0.01,1936.9,1936.7,10.32648]
["bitfinex","ETHUSD",1742233273598,0.01,1936.9,1936.7,5.16321]
["bitfinex","ETHUSD",1742233274308,0.01,1936.9,1936.6,5.16361]
["bitfinex","ETHUSD",1742233274622,3.70903017,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1742233274859,9.61946017,1936.8,1936.4,5.16411]
["bitfinex","ETHUSD",1742233275069,9.61946017,1936.8,1936.4,10.32815]
["bitfinex","ETHUSD",1742233275221,9.61946017,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742233275420,0.7472,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742233275664,5.91035,1936.8,1936.4,10.32804]
["bitfinex","ETHUSD",1742233275829,4.45623017,1936.8,1936.4,5.164]
["bitfinex","ETHUSD",1742233276169,3.70903017,1936.6,1936.3,10.26531]
["bitfinex","ETHUSD",1742233276474,5.16364,1936.7,1936.3,10.26531]
["bitfinex","ETHUSD",1742233276762,5.16372,1936.6,1936.3,5.101]
["bitfinex","ETHUSD",1742233277271,5.16364,1936.7,1936.3,10.26534]
["bitfinex","ETHUSD",1742233277560,5.80778615,1936.8,1936.3,5.101]
["bitfinex","ETHUSD",1742233277758,20.06511017,1936.9,1936.5,5.95481]
["bitfinex","ETHUSD",1742233277960,20.06511017,1936.9,1936.5,5.16391]
["bitfinex","ETHUSD",1742233278259,0.08242585,1936.8,1936.5,5.16391]
["bitfinex","ETHUSD",1742233278420,14.90205017,1936.9,1936.5,5.16391]
["bitfinex","ETHUSD",1742233278616,3.70903017,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742233278825,0.08217198,1936.6,1936.3,10.26542]
["bitfinex","ETHUSD",1742233279121,0.08217198,1936.6,1936.1,6.93024909]
["bitfinex","ETHUSD",1742233279122,3.70903017,1936.5,1936.1,6.93024909]
["bitfinex","ETHUSD",1742233279321,8.95532691,1936.5,1936.1,5.96658]
["bitfinex","ETHUSD",1742233279549,3.70903017,1936.3,1935.9,11.02114]
["bitfinex","ETHUSD",1742233279720,8.87360017,1936.3,1935.9,11.02114]
["bitfinex","ETHUSD",1742233279921,0.0815777,1936.2,1936.0,5.16523]
["bitfinex","ETHUSD",1742233280226,0.0815777,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742233280645,0.0815777,1936.2,1936.1,6.24969358]
["bitfinex","ETHUSD",1742233280847,3.70903017,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1742233281018,0.08168305,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742233282261,0.08168305,1936.2,1935.8,5.97901]
["bitfinex","ETHUSD",1742233282512,0.08168305,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1742233282992,10.33089,1936.0,1935.6,5.16624]
["bitfinex","ETHUSD",1742233283153,0.08118778,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742233283798,0.08118778,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742233284088,9.62137017,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1742233284390,9.62137017,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1742233284694,4.45623017,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742233285761,3.70903017,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742233285961,16.03723616,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1742233286289,3.70903017,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742233286881,8.87355017,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742233287073,14.03825017,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742233287476,5.16487,1936.2,1935.8,5.16556]
["bitfinex","ETHUSD",1742233287804,3.70903017,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742233287969,3.70903017,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742233288166,4.2972,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1742233288382,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742233288582,3.0,1936.4,1936.2,5.16469]
["bitfinex","ETHUSD",1742233288787,3.70903017,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1742233288970,8.87339017,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1742233289167,3.70903017,1936.2,1935.8,5.16581]
["bitfinex","ETHUSD",1742233289384,8.87393017,1936.2,1935.8,5.16581]
["bitfinex","ETHUSD",1742233289773,8.87446017,1936.0,1935.6,10.2592]
["bitfinex","ETHUSD",1742233289980,8.87446017,1936.0,1935.6,16.53185]
["bitfinex","ETHUSD",1742233290216,5.16518,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1742233290713,3.70903017,1936.0,1935.7,10.33186]
["bitfinex","ETHUSD",1742233290905,3.70903017,1936.0,1935.7,10.33184]
["bitfinex","ETHUSD",1742233291106,0.7472,1935.9,1935.6,11.43894]
["bitfinex","ETHUSD",1742233291412,6.02,1936.2,1935.8,0.7873]
["bitfinex","ETHUSD",1742233291909,6.02,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742233292079,6.02,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742233292480,23.80384017,1936.6,1936.2,5.16461]
["bitfinex","ETHUSD",1742233292790,3.70903017,1936.4,1936.1,10.32989]
["bitfinex","ETHUSD",1742233293002,0.08115555,1936.3,1936.2,1.032989]
["bitfinex","ETHUSD",1742233293379,0.08115555,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1742233293583,0.08115555,1936.3,1936.0,5.96481]
["bitfinex","ETHUSD",1742233293777,0.08115555,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742233294000,0.08115555,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233294886,0.08115555,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742233295216,0.08115555,1936.3,1936.1,5.761449]
["bitfinex","ETHUSD",1742233295398,0.08115555,1936.3,1936.1,5.761319]
["bitfinex","ETHUSD",1742233296116,0.08115555,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233296978,12.61993017,1936.6,1936.2,5.16475]
["bitfinex","ETHUSD",1742233297176,3.70903017,1936.4,1936.1,5.761319]
["bitfinex","ETHUSD",1742233297433,0.08092101,1936.3,1936.1,5.761319]
["bitfinex","ETHUSD",1742233297637,5.24551101,1936.3,1936.1,0.596459]
["bitfinex","ETHUSD",1742233297836,4.45623017,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742233298041,0.08110621,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742233298245,4.45623017,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742233298537,0.0813027,1936.1,1936.0,5.16526]
["bitfinex","ETHUSD",1742233298737,0.0813027,1936.1,1936.0,6.01024279]
["bitfinex","ETHUSD",1742233298938,9.62098017,1936.2,1936.0,0.84498279]
["bitfinex","ETHUSD",1742233299108,0.0813027,1936.1,1935.9,5.16543]
["bitfinex","ETHUSD",1742233299440,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233299619,0.0813027,1936.1,1935.9,5.16543]
["bitfinex","ETHUSD",1742233299814,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233300020,0.0813027,1936.1,1935.9,5.16543]
["bitfinex","ETHUSD",1742233300330,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233300529,0.0811757,1936.0,1935.9,5.16543]
["bitfinex","ETHUSD",1742233300733,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233300952,0.0811757,1936.0,1935.9,5.16543]
["bitfinex","ETHUSD",1742233301410,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233301610,0.0813027,1936.1,1935.9,5.16543]
["bitfinex","ETHUSD",1742233301950,4.45623017,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742233302152,0.0811757,1936.0,1935.8,11.02559]
["bitfinex","ETHUSD",1742233302314,9.62109017,1936.2,1935.8,12.74774272]
["bitfinex","ETHUSD",1742233302514,0.08104868,1935.9,1935.8,5.93359]
["bitfinex","ETHUSD",1742233302728,3.70903017,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742233302936,0.08094651,1935.9,1935.7,7.01193715]
["bitfinex","ETHUSD",1742233303137,0.08094651,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742233303345,3.70903017,1935.8,1935.5,5.98236]
["bitfinex","ETHUSD",1742233303512,3.70903017,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742233303715,0.08066471,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233304049,0.08066471,1935.7,1935.6,6.953421]
["bitfinex","ETHUSD",1742233304256,11.87443017,1936.0,1935.6,6.953421]
["bitfinex","ETHUSD",1742233304421,3.70903017,1935.8,1935.6,5.92015]
["bitfinex","ETHUSD",1742233304625,0.08069656,1935.7,1935.4,11.06853]
["bitfinex","ETHUSD",1742233304975,0.08069656,1935.7,1935.4,11.0685]
["bitfinex","ETHUSD",1742233305134,3.70903017,1935.6,1935.3,1.05937774]
["bitfinex","ETHUSD",1742233305336,3.70903017,1935.4,1935.2,5.16736]
["bitfinex","ETHUSD",1742233305853,0.0800114,1935.3,1935.2,5.16736]
["bitfinex","ETHUSD",1742233306175,5.91382,1935.5,1934.7,0.79321852]
["bitfinex","ETHUSD",1742233306176,3.70903017,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742233306350,0.07995311,1935.3,1935.0,5.16791]
["bitfinex","ETHUSD",1742233306545,0.07995311,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1742233306764,3.70903017,1935.4,1935.1,5.16758]
["bitfinex","ETHUSD",1742233306947,0.07988429,1935.2,1935.1,5.16758]
["bitfinex","ETHUSD",1742233307165,3.70903017,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742233307340,0.07991344,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742233307676,0.07959229,1935.1,1935.0,6.29862091]
["bitfinex","ETHUSD",1742233307844,3.70903017,1935.2,1935.0,6.29862091]
["bitfinex","ETHUSD",1742233308054,0.07962144,1935.1,1935.0,5.1678]
["bitfinex","ETHUSD",1742233308248,3.70903017,1935.2,1935.0,10.33551]
["bitfinex","ETHUSD",1742233308478,0.07965058,1935.1,1935.0,10.33551]
["bitfinex","ETHUSD",1742233308701,3.70903017,1935.4,1935.1,5.16743]
["bitfinex","ETHUSD",1742233308845,0.7472,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1742233309038,3.70903017,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742233309977,3.70903017,1935.6,1935.3,5.16701]
["bitfinex","ETHUSD",1742233310192,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233310343,3.70903017,1935.6,1935.4,5.94468]
["bitfinex","ETHUSD",1742233311976,3.0,1935.7,1935.4,0.7778]
["bitfinex","ETHUSD",1742233312184,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233312377,3.70903017,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742233312588,3.70903017,1935.8,1935.5,10.33312]
["bitfinex","ETHUSD",1742233313058,3.70903017,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1742233313263,3.70903017,1935.6,1935.5,5.16651]
["bitfinex","ETHUSD",1742233314004,4.45623017,1935.6,1935.2,11.00971]
["bitfinex","ETHUSD",1742233314295,4.45623017,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742233315089,4.45623017,1935.6,1935.2,15.42249]
["bitfinex","ETHUSD",1742233315396,9.62270017,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1742233315896,9.62270017,1935.6,1935.2,10.25521]
["bitfinex","ETHUSD",1742233316098,3.70903017,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1742233316596,3.70903017,1935.4,1935.1,10.33516]
["bitfinex","ETHUSD",1742233317495,0.7472,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742233317703,4.45623017,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742233318197,9.62271017,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742233318365,3.70903017,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1742233319971,8.87565017,1935.5,1935.2,5.16733]
["bitfinex","ETHUSD",1742233320487,8.87565017,1935.5,1935.1,5.16767]
["bitfinex","ETHUSD",1742233320858,8.87565017,1935.5,1935.1,10.33518]
["bitfinex","ETHUSD",1742233321058,3.70903017,1935.5,1935.2,5.16716]
["bitfinex","ETHUSD",1742233321696,6.02,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233321996,3.0,1935.9,1935.7,5.16582]
["bitfinex","ETHUSD",1742233322201,3.0,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742233322506,3.0,1935.9,1935.6,11.14657]
["bitfinex","ETHUSD",1742233322863,3.70903017,1935.8,1935.6,5.98023]
["bitfinex","ETHUSD",1742233323077,0.07687441,1935.7,1935.6,5.98023]
["bitfinex","ETHUSD",1742233323690,0.07687441,1935.7,1935.6,7.094914]
["bitfinex","ETHUSD",1742233324509,6.70903017,1935.9,1935.7,5.16604]
["bitfinex","ETHUSD",1742233324681,6.70903017,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742233324882,6.70903017,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742233325793,0.7472,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742233325996,3.70903017,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742233326582,3.70903017,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742233327309,6.02,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742233327514,3.70903017,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742233329391,0.7472,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742233329392,6.70903017,1936.4,1936.2,0.8221]
["bitfinex","ETHUSD",1742233329626,6.70903017,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742233329787,3.70903017,1936.2,1936.0,5.98735]
["bitfinex","ETHUSD",1742233330125,3.70903017,1936.2,1936.0,11.15243]
["bitfinex","ETHUSD",1742233330331,3.70903017,1936.2,1936.0,5.16508]
["bitfinex","ETHUSD",1742233330490,3.70903017,1936.2,1936.0,10.33016]
["bitfinex","ETHUSD",1742233330687,3.70903017,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742233334802,17.085,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1742233334803,3.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233335230,3.70903017,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742233335402,3.70903017,1936.5,1936.3,10.32873]
["bitfinex","ETHUSD",1742233335923,3.70903017,1936.5,1936.3,10.3287]
["bitfinex","ETHUSD",1742233336106,3.70903017,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742233336899,3.70903017,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1742233337228,3.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233338225,3.78437167,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233338844,3.78437167,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1742233339033,3.78437167,1936.5,1936.2,5.086]
["bitfinex","ETHUSD",1742233339233,3.70903017,1936.3,1936.2,5.086]
["bitfinex","ETHUSD",1742233339530,3.78431078,1936.3,1936.1,10.25101]
["bitfinex","ETHUSD",1742233339910,3.78431078,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233340111,3.78431078,1936.3,1936.1,10.25101]
["bitfinex","ETHUSD",1742233340308,3.78431078,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233341130,0.07528061,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233341333,0.07528061,1936.3,1936.2,7.475426]
["bitfinex","ETHUSD",1742233341554,3.70903017,1936.5,1936.3,5.16437]
["bitfinex","ETHUSD",1742233341845,3.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233342957,3.71903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233343270,3.71903017,1936.9,1936.6,5.16343]
["bitfinex","ETHUSD",1742233343271,3.71903017,1936.9,1936.6,10.327]
["bitfinex","ETHUSD",1742233343555,3.70903017,1936.7,1936.6,10.327]
["bitfinex","ETHUSD",1742233343733,3.70903017,1936.7,1936.6,11.3597]
["bitfinex","ETHUSD",1742233344455,3.71903017,1936.9,1936.8,5.99375]
["bitfinex","ETHUSD",1742233344657,0.06240529,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742233344954,0.06240529,1937.2,1937.1,5.99295]
["bitfinex","ETHUSD",1742233345157,5.29e-06,1937.2,1937.1,7.617097]
["bitfinex","ETHUSD",1742233345830,5.29e-06,1937.2,1937.1,12.702097]
["bitfinex","ETHUSD",1742233346447,5.29e-06,1937.2,1937.1,13.74711723]
["bitfinex","ETHUSD",1742233355073,5.29e-06,1937.2,1937.1,8.66211723]
["bitfinex","ETHUSD",1742233355561,5.29e-06,1937.2,1937.1,13.74511723]
["bitfinex","ETHUSD",1742233357278,5.29e-06,1937.2,1937.1,8.66211723]
["bitfinex","ETHUSD",1742233357578,3.70903017,1937.3,1937.0,5.16247]
["bitfinex","ETHUSD",1742233357807,3.70903017,1937.3,1936.9,10.24572]
["bitfinex","ETHUSD",1742233357986,0.06461167,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742233358183,3.70903017,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742233358386,4.45623017,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742233358613,4.52068716,1937.1,1937.0,5.16252]
["bitfinex","ETHUSD",1742233358982,0.81165699,1937.1,1937.0,6.195044]
["bitfinex","ETHUSD",1742233359196,0.06445699,1937.1,1937.0,6.195044]
["bitfinex","ETHUSD",1742233359380,0.06445699,1937.1,1936.9,5.16272]
["bitfinex","ETHUSD",1742233359706,0.7472,1936.9,1936.7,10.24638]
["bitfinex","ETHUSD",1742233359911,0.06377453,1936.8,1936.7,10.24632]
["bitfinex","ETHUSD",1742233360101,0.7472,1936.9,1936.7,10.24632]
["bitfinex","ETHUSD",1742233360278,0.06377453,1936.8,1936.7,10.24632]
["bitfinex","ETHUSD",1742233360475,4.53e-06,1936.8,1936.7,11.890581]
["bitfinex","ETHUSD",1742233360800,3.70903017,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742233360989,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233361681,3.76883282,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233362908,2.80980265,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742233363072,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233363272,3.76669701,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233364530,3.76669701,1937.4,1937.3,6.19421]
["bitfinex","ETHUSD",1742233365173,3.76669701,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233365378,4.51389701,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233366284,0.05766684,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233366611,7.26603282,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742233367001,7.26603282,1937.6,1937.4,5.16131]
["bitfinex","ETHUSD",1742233367908,7.26603282,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742233368114,7.26603282,1937.6,1937.3,5.16163]
["bitfinex","ETHUSD",1742233368311,3.55700265,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233368531,7.26603282,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233368682,7.26603282,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1742233369022,7.26603282,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1742233369313,3.70903017,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742233369517,3.70903017,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742233369815,0.7472,1937.3,1937.1,10.32446]
["bitfinex","ETHUSD",1742233370315,0.7472,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742233370493,4.45623017,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233370693,4.45623017,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742233370905,4.45623017,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742233371116,3.70903017,1937.1,1937.0,5.1626]
["bitfinex","ETHUSD",1742233372025,0.7472,1937.3,1937.1,5.16229]
["bitfinex","ETHUSD",1742233372185,0.7472,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233374334,7.45623017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233374937,4.45623017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233375442,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233375939,3.70903017,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742233376458,0.7472,1937.5,1936.8,5.8453]
["bitfinex","ETHUSD",1742233376741,3.70903017,1937.4,1937.3,5.16162]
["bitfinex","ETHUSD",1742233377242,3.70903017,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742233377444,3.70903017,1937.4,1936.9,6.12673625]
["bitfinex","ETHUSD",1742233377735,3.70903017,1937.4,1937.2,10.32392]
["bitfinex","ETHUSD",1742233378043,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233378404,0.7472,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742233378608,6.02,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233378609,0.7472,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233378809,4.45623017,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233379209,3.70903017,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233379411,23.091,1938.1,1937.6,5.082]
["bitfinex","ETHUSD",1742233379711,3.70903017,1938.0,1937.9,5.16012]
["bitfinex","ETHUSD",1742233380149,3.70903017,1938.0,1937.8,5.16037]
["bitfinex","ETHUSD",1742233380359,3.70903017,1938.0,1937.8,5.16034]
["bitfinex","ETHUSD",1742233380536,6.02,1938.1,1937.8,5.16034]
["bitfinex","ETHUSD",1742233380743,3.70903017,1937.9,1937.8,5.16034]
["bitfinex","ETHUSD",1742233381650,6.02,1938.1,1937.9,5.16012]
["bitfinex","ETHUSD",1742233381948,3.70903017,1938.0,1937.9,5.1601]
["bitfinex","ETHUSD",1742233382161,3.70903017,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742233382744,3.70903017,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233383261,0.05079879,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233383420,0.05079879,1938.0,1937.9,7.06878835]
["bitfinex","ETHUSD",1742233383618,0.05079879,1938.0,1937.9,7.01719]
["bitfinex","ETHUSD",1742233383825,0.11529,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233384042,3.82432017,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233384917,3.82432017,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742233386553,3.82432017,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1742233386735,4.42152017,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1742233387817,4.42152017,1938.2,1937.9,5.16005]
["bitfinex","ETHUSD",1742233387983,4.42152017,1938.2,1938.0,5.15982]
["bitfinex","ETHUSD",1742233388279,4.42152017,1938.2,1937.9,5.78072634]
["bitfinex","ETHUSD",1742233388784,3.70903017,1938.1,1937.9,5.78072634]
["bitfinex","ETHUSD",1742233389482,3.70903017,1938.1,1937.5,0.7597]
["bitfinex","ETHUSD",1742233389697,3.70903017,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233390099,3.70903017,1937.9,1937.7,10.32109]
["bitfinex","ETHUSD",1742233390506,3.70903017,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233391559,3.70903017,1937.9,1937.7,5.16054]
["bitfinex","ETHUSD",1742233391763,0.5972,1937.8,1937.6,5.161]
["bitfinex","ETHUSD",1742233391964,3.70903017,1937.7,1937.6,5.161]
["bitfinex","ETHUSD",1742233392297,3.70903017,1937.7,1937.6,6.701305]
["bitfinex","ETHUSD",1742233392964,3.70903017,1937.9,1937.7,5.16062]
["bitfinex","ETHUSD",1742233393164,3.70903017,1937.9,1937.6,6.701305]
["bitfinex","ETHUSD",1742233393398,3.70903017,1937.9,1937.6,6.701225]
["bitfinex","ETHUSD",1742233393696,3.70903017,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1742233394387,3.70903017,1937.9,1937.7,5.16054]
["bitfinex","ETHUSD",1742233394563,3.70903017,1937.9,1937.6,10.3219]
["bitfinex","ETHUSD",1742233394763,3.70903017,1937.7,1937.6,5.16091]
["bitfinex","ETHUSD",1742233394975,3.70903017,1937.7,1937.5,15.40338]
["bitfinex","ETHUSD",1742233395173,4.30623017,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742233395389,3.70903017,1937.5,1937.4,5.16145]
["bitfinex","ETHUSD",1742233395606,3.70903017,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742233395786,3.70903017,1937.5,1937.2,6.21057398]
["bitfinex","ETHUSD",1742233395970,3.70903017,1937.3,1937.2,6.21057398]
["bitfinex","ETHUSD",1742233396278,3.70903017,1937.3,1937.2,1.04861398]
["bitfinex","ETHUSD",1742233396896,3.70903017,1937.3,1937.2,6.21069398]
["bitfinex","ETHUSD",1742233398024,3.70903017,1937.3,1937.2,1.04861398]
["bitfinex","ETHUSD",1742233398695,3.70903017,1937.3,1936.9,10.82815]
["bitfinex","ETHUSD",1742233398898,3.70903017,1937.1,1936.9,15.99092]
["bitfinex","ETHUSD",1742233399062,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233399269,0.5972,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233399508,4.30623017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233400089,4.30623017,1937.4,1937.2,5.16202]
["bitfinex","ETHUSD",1742233400880,4.30623017,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742233401196,3.70903017,1937.2,1937.1,5.16234]
["bitfinex","ETHUSD",1742233401396,3.70903017,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742233401700,3.70903017,1937.4,1937.1,6.4325437]
["bitfinex","ETHUSD",1742233402007,3.70903017,1937.2,1937.1,1.2703337]
["bitfinex","ETHUSD",1742233402170,4.30623017,1937.2,1937.1,1.2703337]
["bitfinex","ETHUSD",1742233402500,4.30623017,1937.2,1936.9,10.3255]
["bitfinex","ETHUSD",1742233402904,4.30623017,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1742233403093,0.5972,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1742233403403,4.30623017,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1742233403601,4.30623017,1937.2,1937.0,10.32487]
["bitfinex","ETHUSD",1742233403805,4.30623017,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1742233403984,4.30623017,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742233404185,6.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233405487,6.70903017,1937.4,1937.1,6.194796]
["bitfinex","ETHUSD",1742233405692,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233407417,3.70903017,1937.4,1937.2,10.32385]
["bitfinex","ETHUSD",1742233408192,3.70903017,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233408812,5.081,1937.9,1937.3,5.16182]
["bitfinex","ETHUSD",1742233408813,0.5972,1938.0,1937.5,5.16123]
["bitfinex","ETHUSD",1742233408991,0.5972,1938.0,1937.4,0.8013]
["bitfinex","ETHUSD",1742233408992,3.70903017,1937.8,1937.7,5.16068]
["bitfinex","ETHUSD",1742233409187,0.5972,1938.0,1937.8,5.16039]
["bitfinex","ETHUSD",1742233409404,3.70903017,1937.9,1937.8,5.16039]
["bitfinex","ETHUSD",1742233409709,3.70903017,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1742233409910,3.70903017,1937.9,1937.7,10.32116]
["bitfinex","ETHUSD",1742233410218,3.70903017,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233410595,3.70903017,1937.9,1937.6,10.32184]
["bitfinex","ETHUSD",1742233410799,3.70903017,1937.7,1937.6,6.701134]
["bitfinex","ETHUSD",1742233413116,3.70903017,1937.7,1937.6,1.540284]
["bitfinex","ETHUSD",1742233413318,3.70903017,1937.7,1937.5,10.24218]
["bitfinex","ETHUSD",1742233413523,3.70903017,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742233413729,3.70903017,1937.5,1937.4,5.16145]
["bitfinex","ETHUSD",1742233414895,3.70903017,1937.7,1937.6,5.16098]
["bitfinex","ETHUSD",1742233415501,3.70903017,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742233416229,3.70903017,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742233416415,3.70903017,1937.5,1937.4,5.16153]
["bitfinex","ETHUSD",1742233417125,3.70903017,1937.5,1937.3,6.194154]
["bitfinex","ETHUSD",1742233417327,3.70903017,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742233417499,3.70903017,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742233418115,3.70903017,1937.3,1937.2,5.74469156]
["bitfinex","ETHUSD",1742233419252,3.70903017,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742233419553,3.70903017,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742233419767,8.87089017,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1742233419907,3.70903017,1937.1,1936.9,5.16285]
["bitfinex","ETHUSD",1742233420112,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233421262,3.70903017,1937.3,1937.0,10.32513]
["bitfinex","ETHUSD",1742233421411,3.70903017,1937.3,1937.1,5.16233]
["bitfinex","ETHUSD",1742233421807,3.70903017,1937.3,1937.1,10.32447]
["bitfinex","ETHUSD",1742233422435,3.70903017,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233422650,3.70903017,1937.3,1937.2,5.94908]
["bitfinex","ETHUSD",1742233422828,6.70903017,1937.5,1937.3,5.16163]
["bitfinex","ETHUSD",1742233423420,3.70903017,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742233424248,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233424550,3.70903017,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1742233424748,3.70903017,1937.7,1937.6,5.16092]
["bitfinex","ETHUSD",1742233425115,3.70903017,1937.7,1937.5,5.16127]
["bitfinex","ETHUSD",1742233425344,3.70903017,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1742233425783,3.70903017,1937.7,1937.5,10.32227]
["bitfinex","ETHUSD",1742233426354,3.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233427859,3.70903017,1937.7,1937.6,6.193235]
["bitfinex","ETHUSD",1742233428254,3.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233428458,3.70903017,1937.7,1937.4,1.84201614]
["bitfinex","ETHUSD",1742233428706,3.70903017,1937.7,1937.5,5.16103]
["bitfinex","ETHUSD",1742233428855,3.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233430294,3.70903017,1937.8,1937.7,5.16063]
["bitfinex","ETHUSD",1742233431158,9.02,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233431469,3.70903017,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233432000,3.70903017,1938.0,1937.7,5.16072]
["bitfinex","ETHUSD",1742233432167,3.70903017,1937.8,1937.7,5.16072]
["bitfinex","ETHUSD",1742233433191,3.70903017,1937.8,1937.5,11.11072]
["bitfinex","ETHUSD",1742233433530,3.70903017,1937.8,1937.6,10.32186]
["bitfinex","ETHUSD",1742233433883,3.70903017,1937.8,1937.5,6.49701082]
["bitfinex","ETHUSD",1742233434384,3.70903017,1937.8,1937.6,10.32176]
["bitfinex","ETHUSD",1742233434599,3.70903017,1937.8,1937.6,5.16084]
["bitfinex","ETHUSD",1742233435736,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233438324,3.70903017,1937.8,1937.5,6.49695082]
["bitfinex","ETHUSD",1742233438695,3.70903017,1937.8,1937.5,11.65807082]
["bitfinex","ETHUSD",1742233439027,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233440230,3.70903017,1937.8,1937.6,5.16079]
["bitfinex","ETHUSD",1742233440834,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233443830,3.70903017,1937.8,1937.6,5.81045208]
["bitfinex","ETHUSD",1742233444036,4.30623017,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742233444276,4.30623017,1937.8,1937.3,0.8308]
["bitfinex","ETHUSD",1742233444277,8.87008017,1937.6,1937.3,0.8308]
["bitfinex","ETHUSD",1742233444571,3.70903017,1937.6,1937.4,5.16153]
["bitfinex","ETHUSD",1742233444771,3.70903017,1937.6,1937.3,5.99253]
["bitfinex","ETHUSD",1742233444979,3.70903017,1937.6,1937.3,11.1542]
["bitfinex","ETHUSD",1742233445157,3.70903017,1937.4,1937.3,5.99247]
["bitfinex","ETHUSD",1742233445837,3.70903017,1937.4,1937.3,5.16167]
["bitfinex","ETHUSD",1742233446859,3.70903017,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742233447068,3.70903017,1937.4,1937.2,10.32394]
["bitfinex","ETHUSD",1742233447233,3.70903017,1937.4,1937.0,5.95373]
["bitfinex","ETHUSD",1742233447565,3.70903017,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742233448548,3.70903017,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742233448863,3.70903017,1937.2,1937.0,10.32485]
["bitfinex","ETHUSD",1742233449166,3.70903017,1937.2,1937.0,6.194905]
["bitfinex","ETHUSD",1742233449460,3.70903017,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742233450062,3.70903017,1937.4,1937.3,5.16165]
["bitfinex","ETHUSD",1742233450579,6.70903017,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742233450738,3.70903017,1937.5,1937.4,5.1614]
["bitfinex","ETHUSD",1742233451145,3.70903017,1937.7,1937.6,5.1609]
["bitfinex","ETHUSD",1742233451345,3.70903017,1937.8,1937.7,5.16065]
["bitfinex","ETHUSD",1742233451531,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233451869,3.70903017,1937.8,1937.6,5.16094]
["bitfinex","ETHUSD",1742233452165,3.70903017,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233452363,3.70903017,1937.8,1937.6,5.16094]
["bitfinex","ETHUSD",1742233452568,3.70903017,1937.8,1937.5,5.97471]
["bitfinex","ETHUSD",1742233452733,3.70903017,1937.6,1937.5,5.97471]
["bitfinex","ETHUSD",1742233452939,3.70903017,1937.6,1937.5,7.088311]
["bitfinex","ETHUSD",1742233453381,3.70903017,1937.6,1937.1,0.7554]
["bitfinex","ETHUSD",1742233453542,3.70903017,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1742233455343,3.70903017,1937.3,1937.1,5.91764]
["bitfinex","ETHUSD",1742233455544,3.70903017,1937.3,1937.1,5.16224]
["bitfinex","ETHUSD",1742233456776,3.70903017,1937.3,1937.1,5.16221]
["bitfinex","ETHUSD",1742233457069,3.70903017,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233457273,3.0,1937.4,1937.3,5.16161]
["bitfinex","ETHUSD",1742233457642,3.0,1937.4,1937.2,10.32398]
["bitfinex","ETHUSD",1742233457974,3.70903017,1937.3,1937.2,10.32398]
["bitfinex","ETHUSD",1742233458773,3.70903017,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1742233459545,3.70903017,1937.3,1937.1,10.3245]
["bitfinex","ETHUSD",1742233460571,3.70903017,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233460974,4.30623017,1937.3,1937.0,5.16254]
["bitfinex","ETHUSD",1742233461276,4.30623017,1937.3,1936.9,5.16268]
["bitfinex","ETHUSD",1742233461277,3.70903017,1937.1,1936.8,5.93396]
["bitfinex","ETHUSD",1742233461479,3.70903017,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1742233461647,3.70903017,1936.9,1936.7,10.32656]
["bitfinex","ETHUSD",1742233461846,6.70903017,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742233462079,6.70903017,1937.1,1936.9,5.16286]
["bitfinex","ETHUSD",1742233462591,6.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233462961,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233463148,6.70903017,1937.1,1937.0,6.274898]
["bitfinex","ETHUSD",1742233463348,3.70903017,1937.1,1937.0,6.274898]
["bitfinex","ETHUSD",1742233464375,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233465404,7.30623017,1937.1,1936.8,5.16289]
["bitfinex","ETHUSD",1742233465770,3.70903017,1936.9,1936.8,5.16289]
["bitfinex","ETHUSD",1742233469251,3.70903017,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742233469457,3.70903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233471098,3.70903017,1936.9,1936.6,5.93399]
["bitfinex","ETHUSD",1742233471396,3.70903017,1936.9,1936.6,5.16349]
["bitfinex","ETHUSD",1742233471985,3.70903017,1936.7,1936.6,5.16349]
["bitfinex","ETHUSD",1742233472785,3.70903017,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742233473002,4.13965319,1936.7,1936.4,1.03443279]
["bitfinex","ETHUSD",1742233473202,3.70903017,1936.5,1936.2,11.0759]
["bitfinex","ETHUSD",1742233473405,3.70903017,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742233477066,3.70903017,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742233477500,3.70903017,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1742233477795,3.70903017,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233478010,3.70903017,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742233480116,3.70903017,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233480822,6.70903017,1936.4,1936.3,5.1643]
["bitfinex","ETHUSD",1742233481190,6.02,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742233481399,9.02,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233482901,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233488825,3.0,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742233489027,3.70903017,1936.5,1936.4,10.32826]
["bitfinex","ETHUSD",1742233490603,3.70903017,1936.5,1936.4,5.16404]
["bitfinex","ETHUSD",1742233498963,6.70903017,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233499473,6.70903017,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742233499644,6.70903017,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1742233500531,6.70903017,1936.6,1936.4,10.32812]
["bitfinex","ETHUSD",1742233500735,6.70903017,1936.6,1936.4,10.32808]
["bitfinex","ETHUSD",1742233501031,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233501538,3.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233501539,6.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233501935,0.5972,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742233501936,3.70903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233502273,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233503736,6.02,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742233503932,9.02,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742233504670,9.02,1937.0,1936.8,5.1631]
["bitfinex","ETHUSD",1742233504846,3.70903017,1936.9,1936.8,5.1631]
["bitfinex","ETHUSD",1742233505551,3.70903017,1936.9,1936.7,5.93837]
["bitfinex","ETHUSD",1742233505757,3.70903017,1936.9,1936.7,5.16337]
["bitfinex","ETHUSD",1742233505953,4.98193319,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742233506144,3.70903017,1936.7,1936.6,5.16366]
["bitfinex","ETHUSD",1742233506866,3.70903017,1936.7,1936.4,5.16396]
["bitfinex","ETHUSD",1742233507031,3.70903017,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742233507239,3.70903017,1936.7,1936.4,10.24208]
["bitfinex","ETHUSD",1742233507457,3.70903017,1936.5,1936.4,10.24208]
["bitfinex","ETHUSD",1742233507857,3.70903017,1936.5,1936.3,5.16427]
["bitfinex","ETHUSD",1742233508058,3.70903017,1936.5,1936.2,5.16469]
["bitfinex","ETHUSD",1742233508263,0.96810302,1936.6,1936.2,5.16469]
["bitfinex","ETHUSD",1742233508264,3.70903017,1936.3,1936.2,5.16469]
["bitfinex","ETHUSD",1742233508574,9.47085017,1936.3,1935.9,5.16549]
["bitfinex","ETHUSD",1742233508736,3.70903017,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742233509670,9.02,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233510052,6.02,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233515153,3.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233519167,18.08281302,1936.9,1936.4,5.16422]
["bitfinex","ETHUSD",1742233519168,0.5972,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742233519368,3.70903017,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742233519868,3.0,1936.9,1936.8,5.16297]
["bitfinex","ETHUSD",1742233522687,3.5972,1936.9,1936.6,5.16343]
["bitfinex","ETHUSD",1742233522845,3.70903017,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1742233523072,3.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233523680,3.70903017,1936.7,1936.5,5.16386]
["bitfinex","ETHUSD",1742233523881,3.70903017,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742233524271,3.5972,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742233524471,3.70903017,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742233525100,3.70903017,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1742233525307,4.43493319,1936.9,1936.6,5.93013]
["bitfinex","ETHUSD",1742233525673,3.70903017,1936.7,1936.6,5.93013]
["bitfinex","ETHUSD",1742233525874,3.70903017,1936.7,1936.6,5.16363]
["bitfinex","ETHUSD",1742233526406,3.70903017,1936.7,1936.5,5.16369]
["bitfinex","ETHUSD",1742233526792,3.70903017,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742233526983,3.70903017,1936.5,1936.4,5.16417]
["bitfinex","ETHUSD",1742233527403,3.70903017,1936.5,1936.2,0.7896]
["bitfinex","ETHUSD",1742233527576,3.70903017,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742233528503,3.70903017,1936.3,1936.0,5.16522]
["bitfinex","ETHUSD",1742233528695,3.70903017,1936.1,1936.0,5.16522]
["bitfinex","ETHUSD",1742233529509,4.30623017,1936.3,1936.0,10.33034]
["bitfinex","ETHUSD",1742233529706,4.30623017,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742233529916,3.70903017,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1742233530273,3.70903017,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742233530611,4.43965319,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742233530780,4.43965319,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742233530988,3.70903017,1936.1,1935.7,5.16603]
["bitfinex","ETHUSD",1742233531189,3.70903017,1935.8,1935.7,5.16603]
["bitfinex","ETHUSD",1742233531723,3.70903017,1935.8,1935.5,5.16641]
["bitfinex","ETHUSD",1742233532007,3.70903017,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1742233532302,3.70903017,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742233532495,3.70903017,1935.7,1935.6,5.16622]
["bitfinex","ETHUSD",1742233532883,3.70903017,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742233533409,3.70903017,1935.7,1935.5,10.33292]
["bitfinex","ETHUSD",1742233533875,3.70903017,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742233534202,3.70903017,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742233534402,8.76286,1935.9,1935.4,5.16687]
["bitfinex","ETHUSD",1742233534605,3.70903017,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742233535913,3.70903017,1935.7,1935.4,10.33353]
["bitfinex","ETHUSD",1742233536087,3.70903017,1935.7,1935.4,5.16666]
["bitfinex","ETHUSD",1742233536481,3.70903017,1935.5,1935.2,5.97617]
["bitfinex","ETHUSD",1742233536682,3.70903017,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1742233537512,3.70903017,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233537812,6.70903017,1935.9,1935.6,5.97519]
["bitfinex","ETHUSD",1742233538015,6.70903017,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1742233538602,6.70903017,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742233539014,3.70903017,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742233539218,3.0,1936.0,1935.9,5.16552]
["bitfinex","ETHUSD",1742233539818,3.70903017,1936.1,1935.9,5.16552]
["bitfinex","ETHUSD",1742233540202,3.70903017,1936.1,1935.9,5.16535]
["bitfinex","ETHUSD",1742233540408,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742233540634,3.70903017,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742233540833,3.70903017,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233541026,6.70903017,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233541231,3.70903017,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742233541530,16.85774,1936.7,1936.3,5.16426]
["bitfinex","ETHUSD",1742233541531,3.70903017,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742233541709,3.70903017,1936.5,1936.3,10.32862]
["bitfinex","ETHUSD",1742233541910,3.70903017,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742233542334,3.70903017,1936.5,1936.3,10.32863]
["bitfinex","ETHUSD",1742233542635,6.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233542840,6.70903017,1936.5,1936.3,5.16426]
["bitfinex","ETHUSD",1742233544942,6.70903017,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742233545157,3.0,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742233545326,3.70903017,1936.6,1936.5,5.1639]
["bitfinex","ETHUSD",1742233545525,3.70903017,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1742233546561,6.70903017,1936.6,1936.2,0.7555]
["bitfinex","ETHUSD",1742233546767,3.70903017,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1742233547630,6.70903017,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742233547831,6.70903017,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1742233548165,6.70903017,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742233548954,6.70903017,1936.4,1936.1,5.16476]
["bitfinex","ETHUSD",1742233549343,3.70903017,1936.2,1936.1,5.16476]
["bitfinex","ETHUSD",1742233551568,3.0,1936.3,1936.1,5.16476]
["bitfinex","ETHUSD",1742233551769,3.70903017,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742233551979,3.0,1936.5,1936.4,5.93252]
["bitfinex","ETHUSD",1742233552271,9.72903017,1936.6,1936.4,5.93252]
["bitfinex","ETHUSD",1742233552482,9.72903017,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233553881,6.02,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233554336,3.0,1936.7,1936.6,5.16345]
["bitfinex","ETHUSD",1742233554775,3.70903017,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742233555945,3.70903017,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742233556913,3.0,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742233557083,3.70903017,1936.6,1936.5,5.16394]
["bitfinex","ETHUSD",1742233558177,3.70903017,1936.6,1935.6,0.7529]
["bitfinex","ETHUSD",1742233558178,0.5972,1936.5,1935.6,0.7529]
["bitfinex","ETHUSD",1742233558367,0.5972,1936.5,1935.7,5.16608]
["bitfinex","ETHUSD",1742233558368,3.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233559578,3.70903017,1935.8,1935.7,10.24008]
["bitfinex","ETHUSD",1742233560480,3.70903017,1935.8,1935.6,5.074]
["bitfinex","ETHUSD",1742233560690,3.70903017,1935.8,1935.5,5.16649]
["bitfinex","ETHUSD",1742233561078,8.87499017,1935.8,1935.4,11.04776]
["bitfinex","ETHUSD",1742233561266,8.87499017,1935.8,1935.4,12.25791468]
["bitfinex","ETHUSD",1742233561468,3.70903017,1935.6,1935.4,12.25791468]
["bitfinex","ETHUSD",1742233561684,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233562010,6.70903017,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742233562166,6.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233562356,6.70903017,1935.8,1935.6,5.16614]
["bitfinex","ETHUSD",1742233562785,3.70903017,1935.8,1935.6,5.16614]
["bitfinex","ETHUSD",1742233562988,3.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233563261,3.70903017,1935.8,1935.6,5.682754]
["bitfinex","ETHUSD",1742233563474,3.70903017,1935.8,1935.6,0.516614]
["bitfinex","ETHUSD",1742233563695,3.5972,1935.7,1935.3,5.16694]
["bitfinex","ETHUSD",1742233563883,3.5972,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1742233563884,3.70903017,1935.5,1935.4,5.16676]
["bitfinex","ETHUSD",1742233564500,3.70903017,1935.5,1935.3,5.16694]
["bitfinex","ETHUSD",1742233564800,3.70903017,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742233565106,3.70903017,1935.5,1935.2,10.2423]
["bitfinex","ETHUSD",1742233565667,3.70903017,1935.5,1935.2,15.40955]
["bitfinex","ETHUSD",1742233565867,3.70903017,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742233566662,0.5972,1935.7,1935.5,5.16656]
["bitfinex","ETHUSD",1742233566999,3.70903017,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742233567373,3.70903017,1935.6,1935.3,1.540936]
["bitfinex","ETHUSD",1742233567563,3.70903017,1935.6,1935.3,10.33403]
["bitfinex","ETHUSD",1742233567761,3.70903017,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742233568013,3.70903017,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1742233568515,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233569124,3.70903017,1935.6,1935.1,6.98906812]
["bitfinex","ETHUSD",1742233569330,0.5972,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742233569477,3.70903017,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742233570307,3.70903017,1935.5,1935.3,10.33406]
["bitfinex","ETHUSD",1742233570509,3.70903017,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233570825,5.16619,1935.7,1935.2,5.16724]
["bitfinex","ETHUSD",1742233570977,3.70903017,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1742233571689,3.70903017,1935.5,1935.3,5.16696]
["bitfinex","ETHUSD",1742233573010,3.70903017,1935.5,1935.1,5.8693]
["bitfinex","ETHUSD",1742233573212,3.70903017,1935.2,1935.1,11.03691]
["bitfinex","ETHUSD",1742233573392,3.70903017,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1742233573587,3.70903017,1935.4,1935.2,5.16723]
["bitfinex","ETHUSD",1742233573813,4.68949202,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233573984,3.70903017,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742233574295,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233574501,3.70903017,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1742233575116,3.70903017,1935.6,1935.4,10.33358]
["bitfinex","ETHUSD",1742233575410,3.70903017,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742233575724,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233576624,3.70903017,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742233578393,3.70903017,1935.6,1935.4,5.16665]
["bitfinex","ETHUSD",1742233579029,3.5972,1935.8,1935.4,5.16665]
["bitfinex","ETHUSD",1742233579338,3.70903017,1935.7,1935.5,5.99835]
["bitfinex","ETHUSD",1742233579507,3.70903017,1935.7,1935.5,11.16483]
["bitfinex","ETHUSD",1742233579708,3.70903017,1935.7,1935.5,5.16645]
["bitfinex","ETHUSD",1742233580616,3.0,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742233580817,3.70903017,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742233585241,3.70903017,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742233585448,3.70903017,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233586812,3.98150168,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742233587134,3.70903017,1935.6,1935.4,10.33352]
["bitfinex","ETHUSD",1742233587331,3.70903017,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1742233588047,6.70903017,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1742233588213,6.70903017,1935.6,1935.3,5.16712]
["bitfinex","ETHUSD",1742233588414,3.70903017,1935.4,1935.3,5.16712]
["bitfinex","ETHUSD",1742233593345,3.70903017,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742233593547,3.70903017,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233593713,3.70903017,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742233593910,3.70903017,1935.4,1935.2,10.33472]
["bitfinex","ETHUSD",1742233594112,4.13965319,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1742233594317,3.70903017,1935.2,1935.0,5.16786]
["bitfinex","ETHUSD",1742233594841,3.70903017,1935.2,1934.9,5.1681]
["bitfinex","ETHUSD",1742233595243,8.87648017,1935.2,1934.8,11.01187]
["bitfinex","ETHUSD",1742233595459,3.70903017,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742233596114,4.30623017,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742233596447,3.70903017,1935.0,1934.8,5.16836]
["bitfinex","ETHUSD",1742233596629,3.70903017,1935.0,1934.8,10.24236]
["bitfinex","ETHUSD",1742233597556,3.70903017,1935.0,1934.8,15.41075]
["bitfinex","ETHUSD",1742233597919,3.70903017,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742233598455,3.70903017,1935.0,1934.8,10.24236]
["bitfinex","ETHUSD",1742233599167,4.07993319,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742233599993,8.87754017,1934.8,1934.3,5.16978]
["bitfinex","ETHUSD",1742233600155,8.87754017,1934.8,1934.4,5.16954]
["bitfinex","ETHUSD",1742233600156,3.70903017,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742233600484,3.70903017,1934.5,1934.3,10.24357]
["bitfinex","ETHUSD",1742233600485,3.70903017,1934.8,1934.5,5.16908]
["bitfinex","ETHUSD",1742233600686,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233600984,3.70903017,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1742233601569,0.5972,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1742233601877,3.70903017,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1742233602065,3.70903017,1934.9,1934.8,5.16828]
["bitfinex","ETHUSD",1742233602257,3.0,1934.9,1934.8,5.16828]
["bitfinex","ETHUSD",1742233602457,3.70903017,1935.1,1934.9,5.16799]
["bitfinex","ETHUSD",1742233602853,0.5972,1934.9,1934.1,11.33032]
["bitfinex","ETHUSD",1742233603086,6.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233603687,6.70903017,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742233604186,6.70903017,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742233605168,6.70903017,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742233605678,6.70903017,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742233605889,3.70903017,1934.9,1934.8,5.16848]
["bitfinex","ETHUSD",1742233606184,6.70903017,1935.1,1934.9,5.16808]
["bitfinex","ETHUSD",1742233606703,6.70903017,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1742233607014,3.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233608288,3.70903017,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742233608690,3.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233609105,3.70903017,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742233609605,4.30623017,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742233610089,4.30623017,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742233610503,4.30623017,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742233610800,3.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233611599,3.0,1935.1,1934.9,5.1681]
["bitfinex","ETHUSD",1742233611767,6.70903017,1935.1,1934.9,5.1681]
["bitfinex","ETHUSD",1742233613832,8.04165319,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742233614038,3.70903017,1934.9,1934.8,5.16848]
["bitfinex","ETHUSD",1742233614412,3.70903017,1934.9,1934.7,5.16852]
["bitfinex","ETHUSD",1742233614927,4.30623017,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742233615118,3.70903017,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742233615521,4.30623017,1934.9,1934.7,5.1687]
["bitfinex","ETHUSD",1742233615837,5.25365819,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742233616216,5.25365819,1934.9,1934.6,10.33787]
["bitfinex","ETHUSD",1742233616417,5.25365819,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1742233616620,3.70903017,1934.7,1934.6,5.16885]
["bitfinex","ETHUSD",1742233618243,3.70903017,1934.7,1934.5,10.33837]
["bitfinex","ETHUSD",1742233618552,3.70903017,1934.7,1934.4,10.24349]
["bitfinex","ETHUSD",1742233619044,3.70903017,1934.7,1934.4,5.16949]
["bitfinex","ETHUSD",1742233619252,5.11366419,1934.7,1934.4,5.16949]
["bitfinex","ETHUSD",1742233619746,8.87839017,1934.5,1934.1,5.17011]
["bitfinex","ETHUSD",1742233619940,4.30623017,1934.3,1933.9,5.96833]
["bitfinex","ETHUSD",1742233620143,3.70903017,1934.1,1933.9,5.17083]
["bitfinex","ETHUSD",1742233620345,3.70903017,1934.1,1933.9,5.17066]
["bitfinex","ETHUSD",1742233620563,3.70903017,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742233620942,3.70903017,1934.1,1933.9,5.17066]
["bitfinex","ETHUSD",1742233621346,3.70903017,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742233622053,3.70903017,1934.1,1933.9,5.17066]
["bitfinex","ETHUSD",1742233622370,4.07993319,1934.1,1933.8,10.24501]
["bitfinex","ETHUSD",1742233622575,4.07993319,1934.1,1933.8,10.34196]
["bitfinex","ETHUSD",1742233622876,6.70903017,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742233624021,3.70903017,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742233624222,3.0,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742233624761,6.02,1934.7,1934.1,5.075]
["bitfinex","ETHUSD",1742233624961,0.5972,1934.9,1934.7,5.16876]
["bitfinex","ETHUSD",1742233625125,3.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233625326,3.70903017,1934.9,1934.7,5.16856]
["bitfinex","ETHUSD",1742233626056,6.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233627161,6.70903017,1934.9,1934.7,5.1687]
["bitfinex","ETHUSD",1742233627861,6.70903017,1934.9,1934.7,5.1686]
["bitfinex","ETHUSD",1742233628373,6.70903017,1934.9,1934.7,5.16855]
["bitfinex","ETHUSD",1742233629145,6.70903017,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742233629345,3.70903017,1934.7,1934.6,5.16891]
["bitfinex","ETHUSD",1742233630541,6.70903017,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233630941,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233631645,3.0,1935.0,1934.9,5.16801]
["bitfinex","ETHUSD",1742233635384,3.70903017,1935.1,1934.9,5.168]
["bitfinex","ETHUSD",1742233635584,3.70903017,1935.1,1934.7,0.8177]
["bitfinex","ETHUSD",1742233635585,6.70903017,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742233635973,6.70903017,1935.3,1935.1,10.33525]
["bitfinex","ETHUSD",1742233636500,6.70903017,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742233636899,3.70903017,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742233637218,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233639978,3.70903017,1935.5,1935.3,5.16693]
["bitfinex","ETHUSD",1742233640512,3.70903017,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1742233640674,3.70903017,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742233640876,4.98193319,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742233642603,4.98193319,1935.5,1935.2,10.33461]
["bitfinex","ETHUSD",1742233642906,3.70903017,1935.3,1935.2,10.33461]
["bitfinex","ETHUSD",1742233643106,3.70903017,1935.3,1935.2,5.16724]
["bitfinex","ETHUSD",1742233645101,6.70903017,1935.5,1935.3,10.33387]
["bitfinex","ETHUSD",1742233645308,6.70903017,1935.5,1935.3,5.16689]
["bitfinex","ETHUSD",1742233645493,7.37993319,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742233645807,3.70903017,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742233645988,3.70903017,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742233645989,3.70903017,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1742233646195,3.70903017,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742233646495,3.70903017,1935.3,1935.1,10.33515]
["bitfinex","ETHUSD",1742233646695,3.70903017,1935.3,1935.1,10.33506]
["bitfinex","ETHUSD",1742233647707,3.70903017,1935.3,1935.1,5.16749]
["bitfinex","ETHUSD",1742233648203,3.70903017,1935.3,1935.1,10.33499]
["bitfinex","ETHUSD",1742233648706,3.70903017,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742233649107,3.70903017,1935.5,1935.3,5.16693]
["bitfinex","ETHUSD",1742233649311,3.70903017,1935.5,1935.3,5.16703]
["bitfinex","ETHUSD",1742233649471,3.70903017,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742233649677,3.70903017,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233650011,3.70903017,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742233650012,3.70903017,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742233650602,0.5972,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742233650940,3.70903017,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742233651277,0.5972,1935.1,1934.8,5.16825]
["bitfinex","ETHUSD",1742233651477,6.70903017,1934.9,1934.7,5.16868]
["bitfinex","ETHUSD",1742233651799,7.37993319,1934.9,1934.7,5.16868]
["bitfinex","ETHUSD",1742233651999,7.37993319,1934.9,1934.7,10.33721]
["bitfinex","ETHUSD",1742233652200,6.70903017,1934.9,1934.6,10.33781]
["bitfinex","ETHUSD",1742233652403,6.70903017,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742233652712,3.0,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1742233653082,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742233654396,3.70903017,1935.2,1934.9,10.33644]
["bitfinex","ETHUSD",1742233654603,6.6172,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742233654779,3.70903017,1935.2,1935.1,5.16768]
["bitfinex","ETHUSD",1742233655179,3.70903017,1935.2,1935.0,5.1679]
["bitfinex","ETHUSD",1742233655379,3.70903017,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742233655611,3.70903017,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742233656807,3.70903017,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742233657012,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742233657210,3.0,1935.2,1935.1,6.20124]
["bitfinex","ETHUSD",1742233657381,3.70903017,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1742233657582,3.70903017,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1742233657782,3.70903017,1935.4,1935.1,10.33525]
["bitfinex","ETHUSD",1742233658478,3.70903017,1935.4,1935.2,5.16735]
["bitfinex","ETHUSD",1742233658682,3.70903017,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233659617,3.70903017,1935.4,1935.2,5.16723]
["bitfinex","ETHUSD",1742233659793,3.70903017,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233659995,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742233660312,0.5972,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742233660514,3.70903017,1935.7,1935.5,10.3331]
["bitfinex","ETHUSD",1742233660714,3.0,1935.6,1935.3,6.953728]
["bitfinex","ETHUSD",1742233660901,3.70903017,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742233662318,3.70903017,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742233662488,3.70903017,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742233662689,3.70903017,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1742233662912,4.30623017,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1742233663086,3.70903017,1935.1,1934.9,5.16815]
["bitfinex","ETHUSD",1742233664521,3.70903017,1935.1,1934.9,10.33617]
["bitfinex","ETHUSD",1742233665016,3.70903017,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742233665208,3.70903017,1935.1,1934.9,10.33604]
["bitfinex","ETHUSD",1742233665390,3.70903017,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742233665791,6.70903017,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742233666214,6.70903017,1935.1,1934.9,5.16802]
["bitfinex","ETHUSD",1742233666409,6.70903017,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742233666927,6.70903017,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1742233667093,6.70903017,1935.1,1934.9,10.33634]
["bitfinex","ETHUSD",1742233667286,6.70903017,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1742233667486,6.70903017,1935.1,1934.9,10.33623]
["bitfinex","ETHUSD",1742233667722,6.70903017,1935.1,1934.9,5.16811]
["bitfinex","ETHUSD",1742233668721,6.02,1935.4,1935.0,0.7505]
["bitfinex","ETHUSD",1742233669021,9.02,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233669624,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742233669807,3.0,1935.4,1935.3,5.92325]
["bitfinex","ETHUSD",1742233670002,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233670206,4.30623017,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742233670727,3.70903017,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233670925,6.70903017,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233671127,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742233672722,3.0,1935.9,1935.8,5.16563]
["bitfinex","ETHUSD",1742233673930,0.5972,1936.3,1935.7,5.95002]
["bitfinex","ETHUSD",1742233674107,3.70903017,1936.2,1936.1,5.1649]
["bitfinex","ETHUSD",1742233674522,6.70903017,1936.2,1936.1,5.1649]
["bitfinex","ETHUSD",1742233676425,3.0,1936.1,1936.0,5.16502]
["bitfinex","ETHUSD",1742233676738,3.70903017,1936.2,1936.0,5.16502]
["bitfinex","ETHUSD",1742233677334,4.37993319,1936.2,1936.0,5.16502]
["bitfinex","ETHUSD",1742233679299,4.37993319,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742233679505,3.70903017,1936.0,1935.9,5.1655]
["bitfinex","ETHUSD",1742233680433,3.0,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742233680434,3.70903017,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742233680838,3.0,1936.1,1936.0,5.96588]
["bitfinex","ETHUSD",1742233682737,3.0,1936.1,1936.0,5.16518]
["bitfinex","ETHUSD",1742233682937,3.67090302,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1742233683542,3.70903017,1936.0,1935.9,5.16553]
["bitfinex","ETHUSD",1742233683707,3.70903017,1936.0,1935.8,5.98405]
["bitfinex","ETHUSD",1742233683910,4.30623017,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1742233684205,3.70903017,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742233684810,3.70903017,1935.8,1935.5,5.9487]
["bitfinex","ETHUSD",1742233685047,3.70903017,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742233685404,3.70903017,1935.4,1935.3,5.16708]
["bitfinex","ETHUSD",1742233685832,3.70903017,1935.6,1935.4,5.16685]
["bitfinex","ETHUSD",1742233686033,4.67713319,1935.8,1935.5,10.33303]
["bitfinex","ETHUSD",1742233686243,3.70903017,1935.8,1935.6,10.33238]
["bitfinex","ETHUSD",1742233686438,3.70903017,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742233687138,3.70903017,1935.8,1935.6,5.93183]
["bitfinex","ETHUSD",1742233687346,3.70903017,1935.8,1935.5,5.16656]
["bitfinex","ETHUSD",1742233687548,3.70903017,1935.6,1935.5,5.16656]
["bitfinex","ETHUSD",1742233687842,3.70903017,1935.8,1935.5,5.16637]
["bitfinex","ETHUSD",1742233688041,3.70903017,1935.6,1935.4,5.16676]
["bitfinex","ETHUSD",1742233688211,3.70903017,1935.6,1935.4,5.16672]
["bitfinex","ETHUSD",1742233688546,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233688842,3.70903017,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742233690041,3.0,1935.9,1935.5,5.95959]
["bitfinex","ETHUSD",1742233690215,3.0,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742233690415,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742233691330,3.0,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742233691523,3.70903017,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742233695649,10.14309319,1935.8,1935.3,11.09455]
["bitfinex","ETHUSD",1742233695967,3.70903017,1935.6,1935.3,5.92759]
["bitfinex","ETHUSD",1742233696254,3.70903017,1935.6,1935.4,5.16679]
["bitfinex","ETHUSD",1742233697050,3.70903017,1935.6,1935.4,10.33352]
["bitfinex","ETHUSD",1742233697265,3.70903017,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742233701062,3.0,1935.8,1935.7,5.16603]
["bitfinex","ETHUSD",1742233702158,10.32623017,1936.2,1935.6,11.02284]
["bitfinex","ETHUSD",1742233702459,3.70903017,1936.1,1936.0,5.16518]
["bitfinex","ETHUSD",1742233702648,0.5972,1936.4,1936.1,5.16477]
["bitfinex","ETHUSD",1742233702849,3.70903017,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742233703655,3.70903017,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742233703848,4.30623017,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742233704049,0.5972,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1742233704227,3.70903017,1936.6,1936.4,5.1641]
["bitfinex","ETHUSD",1742233704433,6.02,1937.0,1936.5,0.7665]
["bitfinex","ETHUSD",1742233704655,3.0,1937.0,1936.6,5.16344]
["bitfinex","ETHUSD",1742233704960,3.70903017,1936.8,1936.5,5.93045]
["bitfinex","ETHUSD",1742233705162,0.5972,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742233705459,3.70903017,1936.7,1936.6,5.16366]
["bitfinex","ETHUSD",1742233705660,3.70903017,1936.7,1936.5,11.09428]
["bitfinex","ETHUSD",1742233705840,3.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233706430,4.07993319,1936.7,1936.3,5.16428]
["bitfinex","ETHUSD",1742233706624,3.70903017,1936.5,1936.4,5.065]
["bitfinex","ETHUSD",1742233710861,3.70903017,1936.5,1936.4,10.22922]
["bitfinex","ETHUSD",1742233711435,3.0,1936.6,1936.4,10.22922]
["bitfinex","ETHUSD",1742233711669,3.0,1936.6,1936.4,10.22903]
["bitfinex","ETHUSD",1742233713067,3.0,1936.6,1936.4,15.39306]
["bitfinex","ETHUSD",1742233713270,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742233713457,3.0,1936.6,1936.5,5.96785]
["bitfinex","ETHUSD",1742233713664,6.02,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1742233713851,6.70903017,1936.9,1936.7,5.16322]
["bitfinex","ETHUSD",1742233714176,6.70903017,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742233714343,3.5972,1937.1,1936.7,5.16326]
["bitfinex","ETHUSD",1742233714547,3.70903017,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742233714954,6.70903017,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742233715253,3.70903017,1936.7,1936.5,5.96781]
["bitfinex","ETHUSD",1742233715641,6.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233716047,6.70903017,1936.7,1936.5,5.96781]
["bitfinex","ETHUSD",1742233716938,6.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233717250,3.0,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742233717934,6.70903017,1936.8,1936.7,5.16338]
["bitfinex","ETHUSD",1742233718139,3.0,1936.8,1936.7,6.196086]
["bitfinex","ETHUSD",1742233719580,3.70903017,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742233719887,6.6172,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742233720073,6.70903017,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742233721982,6.70903017,1937.1,1936.9,5.16268]
["bitfinex","ETHUSD",1742233722586,6.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233722786,6.70903017,1937.1,1936.9,5.16282]
["bitfinex","ETHUSD",1742233722959,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233724877,3.0,1937.1,1936.9,10.32554]
["bitfinex","ETHUSD",1742233725162,3.70903017,1937.0,1936.9,5.16275]
["bitfinex","ETHUSD",1742233725501,3.70903017,1937.0,1936.8,10.22612]
["bitfinex","ETHUSD",1742233726215,3.70903017,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742233726786,3.70903017,1937.0,1936.9,6.70178]
["bitfinex","ETHUSD",1742233728413,3.0,1937.1,1936.9,6.70178]
["bitfinex","ETHUSD",1742233728618,3.70903017,1937.2,1937.1,5.16232]
["bitfinex","ETHUSD",1742233729518,3.0,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742233729685,3.70903017,1937.4,1937.3,5.1618]
["bitfinex","ETHUSD",1742233732638,6.70903017,1937.6,1937.4,5.16148]
["bitfinex","ETHUSD",1742233732819,6.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233733016,6.70903017,1937.6,1937.4,5.16148]
["bitfinex","ETHUSD",1742233733204,6.70903017,1937.6,1937.3,10.22178]
["bitfinex","ETHUSD",1742233733559,3.70903017,1937.4,1937.3,10.22178]
["bitfinex","ETHUSD",1742233733727,3.70903017,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742233733895,4.30623017,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742233734530,10.41466519,1937.4,1937.0,5.16258]
["bitfinex","ETHUSD",1742233734832,3.70903017,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742233735801,3.70903017,1937.2,1936.9,10.22263]
["bitfinex","ETHUSD",1742233736027,3.70903017,1937.0,1936.9,10.22263]
["bitfinex","ETHUSD",1742233736602,3.70903017,1937.0,1936.9,5.06]
["bitfinex","ETHUSD",1742233736823,3.70903017,1937.0,1936.8,5.16312]
["bitfinex","ETHUSD",1742233737027,3.70903017,1937.0,1936.7,5.96048]
["bitfinex","ETHUSD",1742233737343,0.5972,1937.3,1936.8,0.0516294]
["bitfinex","ETHUSD",1742233737501,3.70903017,1937.3,1936.8,5.93392]
["bitfinex","ETHUSD",1742233737697,3.70903017,1937.3,1937.1,5.16225]
["bitfinex","ETHUSD",1742233738131,3.0,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742233738305,3.70903017,1937.1,1936.9,5.16286]
["bitfinex","ETHUSD",1742233738703,3.70903017,1937.1,1936.9,10.32558]
["bitfinex","ETHUSD",1742233739730,3.70903017,1937.1,1936.9,5.16272]
["bitfinex","ETHUSD",1742233740231,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233740419,3.70903017,1937.1,1936.9,5.16273]
["bitfinex","ETHUSD",1742233740621,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233741231,8.87151017,1937.1,1936.8,5.06]
["bitfinex","ETHUSD",1742233741438,3.70903017,1936.9,1936.8,10.22315]
["bitfinex","ETHUSD",1742233742139,3.70903017,1937.1,1936.8,15.38606]
["bitfinex","ETHUSD",1742233742303,3.70903017,1937.1,1936.9,5.16287]
["bitfinex","ETHUSD",1742233742505,3.70903017,1937.1,1936.8,10.22291]
["bitfinex","ETHUSD",1742233742818,3.70903017,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742233743018,3.70903017,1936.9,1936.5,0.7873]
["bitfinex","ETHUSD",1742233743019,0.5972,1936.8,1936.4,5.06]
["bitfinex","ETHUSD",1742233743218,3.70903017,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742233743426,3.70903017,1936.7,1936.5,10.32775]
["bitfinex","ETHUSD",1742233743637,3.70903017,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742233743823,3.70903017,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742233744027,3.70903017,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742233744243,3.70903017,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742233744406,3.0,1936.8,1936.4,5.059]
["bitfinex","ETHUSD",1742233744741,3.70903017,1936.9,1936.7,5.16319]
["bitfinex","ETHUSD",1742233745137,3.70903017,1936.9,1936.7,10.32668]
["bitfinex","ETHUSD",1742233745325,3.70903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233745526,6.70903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233746335,3.70903017,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742233752415,3.70903017,1937.1,1936.9,5.16265]
["bitfinex","ETHUSD",1742233752647,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233754250,0.5972,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233754422,3.70903017,1937.5,1937.2,5.16204]
["bitfinex","ETHUSD",1742233754623,3.0,1937.4,1937.2,5.16204]
["bitfinex","ETHUSD",1742233754823,3.0,1937.4,1937.2,5.16197]
["bitfinex","ETHUSD",1742233755035,3.70903017,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742233758227,3.70903017,1937.5,1937.3,10.32353]
["bitfinex","ETHUSD",1742233758574,3.70903017,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742233758960,3.70903017,1937.5,1937.3,5.16163]
["bitfinex","ETHUSD",1742233759138,3.70903017,1937.5,1937.4,5.95295]
["bitfinex","ETHUSD",1742233759734,6.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233759957,6.70903017,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1742233760152,6.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233761038,6.70903017,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1742233761239,6.70903017,1937.7,1937.5,10.32233]
["bitfinex","ETHUSD",1742233761541,6.70903017,1937.7,1937.5,5.1611]
["bitfinex","ETHUSD",1742233761743,6.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233761943,6.70903017,1937.7,1937.5,5.1611]
["bitfinex","ETHUSD",1742233762138,6.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233763251,12.54079319,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742233763451,3.70903017,1937.5,1937.3,5.16162]
["bitfinex","ETHUSD",1742233765551,3.70903017,1937.5,1937.3,10.32326]
["bitfinex","ETHUSD",1742233765753,3.70903017,1937.5,1937.3,5.16162]
["bitfinex","ETHUSD",1742233766444,3.70903017,1937.5,1937.2,10.32393]
["bitfinex","ETHUSD",1742233766651,3.70903017,1937.5,1937.1,5.057]
["bitfinex","ETHUSD",1742233766652,3.70903017,1937.3,1937.1,5.057]
["bitfinex","ETHUSD",1742233766974,3.70903017,1937.3,1937.1,10.21934]
["bitfinex","ETHUSD",1742233767339,3.70903017,1937.3,1937.1,5.057]
["bitfinex","ETHUSD",1742233768379,9.46806017,1937.3,1936.9,5.99337]
["bitfinex","ETHUSD",1742233768588,3.70903017,1937.1,1936.9,15.38249]
["bitfinex","ETHUSD",1742233769073,3.70903017,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742233769636,3.0,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742233770281,3.0,1937.2,1937.0,5.16241]
["bitfinex","ETHUSD",1742233770584,3.0,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742233770885,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742233771053,3.0,1937.4,1937.3,5.91982]
["bitfinex","ETHUSD",1742233772177,3.70903017,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1742233772480,3.70903017,1937.6,1937.4,10.32282]
["bitfinex","ETHUSD",1742233772651,3.70903017,1937.6,1937.4,5.1614]
["bitfinex","ETHUSD",1742233773161,6.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233774093,6.70903017,1937.6,1937.4,5.1614]
["bitfinex","ETHUSD",1742233774458,6.70903017,1937.6,1937.3,10.97677]
["bitfinex","ETHUSD",1742233774659,3.70903017,1937.4,1937.3,10.97677]
["bitfinex","ETHUSD",1742233775191,6.70903017,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1742233775499,6.70903017,1937.6,1937.4,10.32284]
["bitfinex","ETHUSD",1742233775795,6.70903017,1937.6,1937.4,5.16142]
["bitfinex","ETHUSD",1742233778641,6.70903017,1937.6,1937.4,5.16141]
["bitfinex","ETHUSD",1742233778776,6.70903017,1937.6,1937.3,10.97679]
["bitfinex","ETHUSD",1742233778966,6.70903017,1937.6,1937.4,5.16146]
["bitfinex","ETHUSD",1742233779166,6.70903017,1937.6,1937.4,10.32284]
["bitfinex","ETHUSD",1742233779390,6.70903017,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742233780196,6.70903017,1937.6,1937.4,10.32277]
["bitfinex","ETHUSD",1742233780692,3.0,1937.5,1937.4,10.32277]
["bitfinex","ETHUSD",1742233780897,6.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233780898,3.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233785093,3.70903017,1937.6,1937.5,10.32258]
["bitfinex","ETHUSD",1742233786196,3.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233786711,3.70903017,1937.6,1937.4,10.32299]
["bitfinex","ETHUSD",1742233788429,3.70903017,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742233789599,3.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233791304,3.70903017,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1742233792546,3.70903017,1937.6,1937.4,10.32294]
["bitfinex","ETHUSD",1742233793053,3.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233793920,6.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233794933,3.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233795637,3.0,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233796436,0.71249,1938.2,1938.0,5.15995]
["bitfinex","ETHUSD",1742233796636,3.70903017,1938.1,1937.9,5.16017]
["bitfinex","ETHUSD",1742233796934,3.70903017,1938.1,1937.9,10.3202]
["bitfinex","ETHUSD",1742233797253,6.70903017,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742233799155,3.0,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742233799450,6.70903017,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742233800046,3.70903017,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742233801038,0.11529,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233801236,0.11529,1938.2,1938.1,11.01409]
["bitfinex","ETHUSD",1742233802931,0.11529,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233803319,0.11529,1938.2,1938.0,10.21295]
["bitfinex","ETHUSD",1742233803627,0.11529,1938.2,1938.1,5.93529]
["bitfinex","ETHUSD",1742233803824,0.11529,1938.2,1938.1,7.550114]
["bitfinex","ETHUSD",1742233804031,0.11529,1938.2,1938.1,7.525514]
["bitfinex","ETHUSD",1742233805462,0.11529,1938.2,1938.1,8.39597439]
["bitfinex","ETHUSD",1742233808165,3.82432017,1938.2,1938.1,12.30075588]
["bitfinex","ETHUSD",1742233808364,3.82432017,1938.2,1938.1,10.68593188]
["bitfinex","ETHUSD",1742233808546,3.82432017,1938.2,1938.1,5.52624188]
["bitfinex","ETHUSD",1742233808857,3.82432017,1938.2,1938.1,0.47424188]
["bitfinex","ETHUSD",1742233809361,4.42152017,1938.2,1938.1,0.47424188]
["bitfinex","ETHUSD",1742233809655,4.42152017,1938.2,1938.0,15.37152]
["bitfinex","ETHUSD",1742233809863,0.11529,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233810155,0.11529,1938.2,1938.1,7.51302519]
["bitfinex","ETHUSD",1742233810328,0.11529,1938.2,1938.1,7.46143]
["bitfinex","ETHUSD",1742233812458,48.11529,1942.1,1939.1,5.15703]
["bitfinex","ETHUSD",1742233812459,0.5972,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742233812625,0.07853709,1939.4,1939.2,5.15661]
["bitfinex","ETHUSD",1742233812829,0.07853709,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1742233813052,3.70903017,1939.3,1939.1,5.15701]
["bitfinex","ETHUSD",1742233813249,3.07853709,1939.4,1938.9,5.051]
["bitfinex","ETHUSD",1742233813250,0.07853709,1939.4,1938.9,5.051]
["bitfinex","ETHUSD",1742233813450,3.78756726,1939.4,1939.2,10.3132]
["bitfinex","ETHUSD",1742233813672,0.07853709,1939.4,1939.3,10.98519]
["bitfinex","ETHUSD",1742233813853,0.5972,1939.6,1939.3,5.051]
["bitfinex","ETHUSD",1742233814057,3.70903017,1939.5,1939.3,5.051]
["bitfinex","ETHUSD",1742233814462,6.70903017,1939.5,1939.3,5.051]
["bitfinex","ETHUSD",1742233814834,11.86515017,1939.5,1939.3,5.051]
["bitfinex","ETHUSD",1742233815347,5.15623,1939.4,1939.3,5.051]
["bitfinex","ETHUSD",1742233815738,5.15692,1939.2,1938.7,10.98676]
["bitfinex","ETHUSD",1742233815938,3.70903017,1939.0,1938.7,10.98676]
["bitfinex","ETHUSD",1742233816572,8.86645017,1939.0,1938.7,5.051]
["bitfinex","ETHUSD",1742233816774,5.15768,1938.9,1938.7,5.051]
["bitfinex","ETHUSD",1742233816970,5.15768,1938.9,1938.5,1.79118835]
["bitfinex","ETHUSD",1742233817161,5.15782,1938.8,1938.6,5.05]
["bitfinex","ETHUSD",1742233817359,5.15809,1938.7,1938.5,1.01638835]
["bitfinex","ETHUSD",1742233817543,5.15809,1938.7,1938.5,5.05]
["bitfinex","ETHUSD",1742233817746,5.15836,1938.6,1938.5,5.05]
["bitfinex","ETHUSD",1742233817946,8.86739017,1938.6,1938.3,0.7748]
["bitfinex","ETHUSD",1742233818164,8.86739017,1938.6,1938.4,5.05]
["bitfinex","ETHUSD",1742233818473,8.86745017,1938.6,1938.4,5.05]
["bitfinex","ETHUSD",1742233818641,3.70903017,1938.6,1938.4,5.05]
["bitfinex","ETHUSD",1742233819271,3.70903017,1938.6,1938.4,6.148394]
["bitfinex","ETHUSD",1742233819667,8.86744017,1938.6,1938.4,6.148394]
["bitfinex","ETHUSD",1742233819987,8.86744017,1938.6,1938.4,5.05]
["bitfinex","ETHUSD",1742233820874,3.70903017,1938.6,1938.4,5.05]
["bitfinex","ETHUSD",1742233821175,5.15862,1938.5,1938.3,5.049]
["bitfinex","ETHUSD",1742233821375,8.86792017,1938.4,1938.1,0.8036]
["bitfinex","ETHUSD",1742233821574,5.15916,1938.3,1938.2,5.049]
["bitfinex","ETHUSD",1742233821789,5.15916,1938.3,1938.0,6.07924349]
["bitfinex","ETHUSD",1742233821790,5.15954,1938.2,1938.0,6.07924349]
["bitfinex","ETHUSD",1742233821939,5.15954,1938.2,1938.0,5.049]
["bitfinex","ETHUSD",1742233822341,8.86819017,1938.3,1938.0,5.049]
["bitfinex","ETHUSD",1742233823163,5.15942,1938.2,1938.0,5.049]
["bitfinex","ETHUSD",1742233823359,5.15955,1938.2,1938.0,6.150322]
["bitfinex","ETHUSD",1742233823571,8.86819017,1938.3,1938.0,6.150322]
["bitfinex","ETHUSD",1742233824179,3.70903017,1938.3,1938.0,6.150322]
["bitfinex","ETHUSD",1742233824380,3.70903017,1938.3,1938.0,11.310182]
["bitfinex","ETHUSD",1742233824677,3.70903017,1938.3,1938.0,6.150322]
["bitfinex","ETHUSD",1742233824873,8.86822017,1938.3,1938.1,0.6150322]
["bitfinex","ETHUSD",1742233825881,5.15942,1938.2,1938.0,1.101322]
["bitfinex","ETHUSD",1742233826066,5.15942,1938.2,1938.0,5.049]
["bitfinex","ETHUSD",1742233826376,5.15955,1938.2,1938.0,5.049]
["bitfinex","ETHUSD",1742233826674,14.02752017,1938.3,1938.0,5.049]
["bitfinex","ETHUSD",1742233826847,8.86822017,1938.3,1938.0,5.049]
["bitfinex","ETHUSD",1742233827183,5.1585,1938.6,1938.1,5.15952]
["bitfinex","ETHUSD",1742233827342,3.0,1938.5,1938.2,0.515952]
["bitfinex","ETHUSD",1742233827943,8.15862,1938.5,1938.2,0.515952]
["bitfinex","ETHUSD",1742233828144,8.86793017,1938.4,1938.2,0.515952]
["bitfinex","ETHUSD",1742233828350,3.70903017,1938.4,1938.0,10.20885]
["bitfinex","ETHUSD",1742233828545,3.70903017,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1742233828747,3.70903017,1938.4,1938.0,10.20892]
["bitfinex","ETHUSD",1742233828748,8.86799017,1938.4,1938.0,10.20892]
["bitfinex","ETHUSD",1742233829078,3.70903017,1938.2,1937.9,12.04145012]
["bitfinex","ETHUSD",1742233829250,3.70903017,1938.2,1937.9,1.02816012]
["bitfinex","ETHUSD",1742233829251,3.70903017,1938.0,1937.9,1.02816012]
["bitfinex","ETHUSD",1742233829750,5.15971,1938.1,1937.9,1.02816012]
["bitfinex","ETHUSD",1742233830354,5.15971,1938.1,1937.8,5.049]
["bitfinex","ETHUSD",1742233830791,3.70903017,1938.0,1937.8,5.049]
["bitfinex","ETHUSD",1742233831093,8.86925017,1938.0,1937.8,5.049]
["bitfinex","ETHUSD",1742233831445,3.70903017,1938.0,1937.8,5.049]
["bitfinex","ETHUSD",1742233831670,3.70903017,1938.0,1937.8,6.069972]
["bitfinex","ETHUSD",1742233831865,8.86906017,1938.0,1937.8,6.069972]
["bitfinex","ETHUSD",1742233832077,8.86906017,1938.0,1937.7,5.049]
["bitfinex","ETHUSD",1742233832282,3.70903017,1938.0,1937.7,5.049]
["bitfinex","ETHUSD",1742233832479,0.10845631,1937.9,1937.7,10.20963]
["bitfinex","ETHUSD",1742233832667,0.10845631,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742233832872,0.10845631,1937.9,1937.8,5.98179]
["bitfinex","ETHUSD",1742233833069,9.46543017,1938.3,1937.9,5.16018]
["bitfinex","ETHUSD",1742233833455,8.86818017,1938.4,1938.0,5.15995]
["bitfinex","ETHUSD",1742233833768,8.86818017,1938.4,1938.0,5.15981]
["bitfinex","ETHUSD",1742233833958,3.70903017,1938.4,1938.1,5.15965]
["bitfinex","ETHUSD",1742233834163,3.70903017,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1742233834384,8.86741017,1938.6,1938.2,6.778346]
["bitfinex","ETHUSD",1742233834584,3.0,1938.5,1938.2,11.98917398]
["bitfinex","ETHUSD",1742233834757,3.70903017,1938.6,1938.3,5.15906]
["bitfinex","ETHUSD",1742233835155,3.70903017,1938.8,1938.5,0.8213]
["bitfinex","ETHUSD",1742233835350,3.70903017,1938.8,1938.6,5.049]
["bitfinex","ETHUSD",1742233836494,8.86699017,1938.8,1938.6,5.049]
["bitfinex","ETHUSD",1742233836858,3.70903017,1938.8,1938.6,5.049]
["bitfinex","ETHUSD",1742233837058,3.70903017,1938.8,1938.6,6.06976]
["bitfinex","ETHUSD",1742233837895,8.86687017,1938.8,1938.3,11.01477]
["bitfinex","ETHUSD",1742233838190,3.70903017,1938.6,1938.3,11.01477]
["bitfinex","ETHUSD",1742233838592,3.70903017,1938.6,1938.3,5.8558]
["bitfinex","ETHUSD",1742233838790,3.70903017,1938.4,1938.3,5.049]
["bitfinex","ETHUSD",1742233839696,3.70903017,1938.4,1938.2,11.827356]
["bitfinex","ETHUSD",1742233839873,3.70903017,1938.4,1938.2,11.827236]
["bitfinex","ETHUSD",1742233840661,9.46462017,1938.6,1938.2,16.986466]
["bitfinex","ETHUSD",1742233840856,3.70903017,1938.6,1938.2,11.827166]
["bitfinex","ETHUSD",1742233841093,3.0,1938.6,1938.3,6.3417066]
["bitfinex","ETHUSD",1742233841392,3.0,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742233841594,3.0,1938.6,1938.4,10.31764]
["bitfinex","ETHUSD",1742233842378,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742233842962,3.0,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1742233843390,3.0,1938.6,1938.3,6.3417066]
["bitfinex","ETHUSD",1742233843391,3.70903017,1938.5,1938.3,6.3417066]
["bitfinex","ETHUSD",1742233843697,3.70903017,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742233845295,3.70903017,1938.7,1938.4,11.57042813]
["bitfinex","ETHUSD",1742233845593,3.0,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742233846798,3.0,1938.6,1938.4,6.41140813]
["bitfinex","ETHUSD",1742233847177,3.0,1938.6,1938.3,6.18490468]
["bitfinex","ETHUSD",1742233847371,3.70903017,1938.5,1938.3,5.93490468]
["bitfinex","ETHUSD",1742233848098,3.70903017,1938.5,1938.3,0.77592468]
["bitfinex","ETHUSD",1742233848269,0.10214048,1938.4,1938.2,10.20741]
["bitfinex","ETHUSD",1742233848671,0.10214048,1938.4,1938.2,5.048]
["bitfinex","ETHUSD",1742233851208,0.10214048,1938.4,1938.2,11.824974]
["bitfinex","ETHUSD",1742233851801,0.10214048,1938.4,1938.2,11.824904]
["bitfinex","ETHUSD",1742233851964,0.10214048,1938.4,1938.2,6.665644]
["bitfinex","ETHUSD",1742233853390,0.10214048,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742233853587,0.10214048,1938.4,1938.2,10.2072]
["bitfinex","ETHUSD",1742233854506,0.10214048,1938.4,1938.2,5.048]
["bitfinex","ETHUSD",1742233855676,0.10214048,1938.4,1938.2,10.20732]
["bitfinex","ETHUSD",1742233856209,0.10214048,1938.4,1938.2,10.20726]
["bitfinex","ETHUSD",1742233856372,0.10214048,1938.4,1938.3,1.020726]
["bitfinex","ETHUSD",1742233856573,0.10214048,1938.4,1938.2,10.20726]
["bitfinex","ETHUSD",1742233857206,0.10214048,1938.4,1938.2,5.048]
["bitfinex","ETHUSD",1742233857402,0.10214048,1938.4,1938.1,5.96886]
["bitfinex","ETHUSD",1742233857620,5.26106048,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233858687,0.10214048,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233859319,3.81117065,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233859690,5.15916,1938.3,1938.0,1.05024789]
["bitfinex","ETHUSD",1742233859889,3.70903017,1938.1,1937.8,5.92187732]
["bitfinex","ETHUSD",1742233860106,3.70903017,1938.1,1937.9,5.047]
["bitfinex","ETHUSD",1742233860313,5.15916,1938.3,1937.9,5.047]
["bitfinex","ETHUSD",1742233860314,0.1017956,1938.0,1937.9,11.25290147]
["bitfinex","ETHUSD",1742233860501,0.1017956,1938.0,1937.9,13.77546935]
["bitfinex","ETHUSD",1742233860703,3.70903017,1938.3,1938.1,5.15967]
["bitfinex","ETHUSD",1742233860907,3.70903017,1938.3,1938.1,5.15952]
["bitfinex","ETHUSD",1742233861232,0.10203736,1938.2,1938.1,5.15952]
["bitfinex","ETHUSD",1742233861412,3.0,1938.4,1938.2,5.15927]
["bitfinex","ETHUSD",1742233861618,0.10171396,1938.3,1938.2,5.15927]
["bitfinex","ETHUSD",1742233861810,0.10171396,1938.3,1938.2,6.952249]
["bitfinex","ETHUSD",1742233862321,3.0,1938.6,1938.3,5.15897]
["bitfinex","ETHUSD",1742233862522,0.10164222,1938.3,1938.2,5.92033]
["bitfinex","ETHUSD",1742233862687,8.86766017,1938.5,1938.3,5.047]
["bitfinex","ETHUSD",1742233863323,0.10207127,1938.4,1938.3,5.047]
["bitfinex","ETHUSD",1742233863514,5.26096127,1938.4,1938.3,5.047]
["bitfinex","ETHUSD",1742233863688,5.26096127,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1742233863893,5.26096127,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233864093,0.10207127,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233864716,5.26101127,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233865194,0.10207127,1938.4,1938.2,5.047]
["bitfinex","ETHUSD",1742233865830,0.10207127,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742233866004,12.46466017,1938.6,1938.3,0.52107493]
["bitfinex","ETHUSD",1742233866204,5.26033686,1938.5,1938.2,10.20621]
["bitfinex","ETHUSD",1742233866614,0.10170686,1938.5,1938.2,10.20621]
["bitfinex","ETHUSD",1742233866816,5.26035686,1938.5,1938.2,5.0985884]
["bitfinex","ETHUSD",1742233867004,0.10170686,1938.5,1938.2,10.20627]
["bitfinex","ETHUSD",1742233867205,0.10170686,1938.5,1938.2,15.41710843]
["bitfinex","ETHUSD",1742233867519,0.10170686,1938.5,1938.2,17.05705856]
["bitfinex","ETHUSD",1742233867700,0.10170686,1938.5,1938.2,11.89778856]
["bitfinex","ETHUSD",1742233867899,0.10170686,1938.5,1938.3,5.15911]
["bitfinex","ETHUSD",1742233868302,0.10170686,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742233869501,3.70903017,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742233869902,3.70903017,1938.8,1938.5,5.15855]
["bitfinex","ETHUSD",1742233870601,3.70903017,1938.8,1938.5,5.15852]
["bitfinex","ETHUSD",1742233871232,3.70903017,1938.8,1938.6,5.15833]
["bitfinex","ETHUSD",1742233873030,3.70903017,1938.8,1938.6,10.31657]
["bitfinex","ETHUSD",1742233873230,3.70903017,1938.8,1938.6,16.15527]
["bitfinex","ETHUSD",1742233873231,3.0,1938.8,1938.6,16.15527]
["bitfinex","ETHUSD",1742233873530,3.0,1938.9,1938.6,16.15527]
["bitfinex","ETHUSD",1742233874237,3.0,1938.9,1938.6,10.99694]
["bitfinex","ETHUSD",1742233874451,3.70903017,1938.8,1938.6,5.8387]
["bitfinex","ETHUSD",1742233875253,4.30623017,1938.8,1938.6,5.046]
["bitfinex","ETHUSD",1742233876335,5.15889,1938.4,1938.3,0.76245181]
["bitfinex","ETHUSD",1742233877106,8.15889,1938.4,1938.3,0.76245181]
["bitfinex","ETHUSD",1742233877934,8.15889,1938.4,1938.1,0.47684684]
["bitfinex","ETHUSD",1742233878232,8.26040032,1938.4,1938.1,0.47684684]
["bitfinex","ETHUSD",1742233878806,3.70903017,1938.2,1938.1,0.47684684]
["bitfinex","ETHUSD",1742233879003,4.40757114,1938.2,1938.1,0.47684684]
["bitfinex","ETHUSD",1742233879239,9.56699114,1938.2,1938.1,0.47684684]
["bitfinex","ETHUSD",1742233879934,8.96979114,1938.2,1937.9,5.16016]
["bitfinex","ETHUSD",1742233880139,3.81037114,1938.2,1937.9,6.90004661]
["bitfinex","ETHUSD",1742233880442,0.10134097,1938.2,1938.0,5.15985]
["bitfinex","ETHUSD",1742233880617,0.10134097,1938.2,1938.0,5.15975]
["bitfinex","ETHUSD",1742233880813,0.10134097,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233881217,0.10134097,1938.2,1938.1,5.94489]
["bitfinex","ETHUSD",1742233881411,0.10134097,1938.2,1938.1,7.055354]
["bitfinex","ETHUSD",1742233884340,0.10134097,1938.2,1938.1,1.895664]
["bitfinex","ETHUSD",1742233884543,0.10134097,1938.2,1938.1,7.055354]
["bitfinex","ETHUSD",1742233884741,0.10134097,1938.2,1938.1,1.895664]
["bitfinex","ETHUSD",1742233885042,0.10134097,1938.2,1938.1,7.055354]
["bitfinex","ETHUSD",1742233886412,0.10134097,1938.2,1938.1,1.895664]
["bitfinex","ETHUSD",1742233886841,0.10134097,1938.2,1938.1,7.055354]
["bitfinex","ETHUSD",1742233888628,5.75715,1938.0,1937.9,0.76275136]
["bitfinex","ETHUSD",1742233888946,12.56674288,1938.0,1937.9,0.76275136]
["bitfinex","ETHUSD",1742233890214,18.97710534,1938.0,1937.9,0.76275136]
["bitfinex","ETHUSD",1742233890414,5.16085,1937.7,1937.3,5.16168]
["bitfinex","ETHUSD",1742233890650,8.9701163,1937.6,1937.3,6.698536]
["bitfinex","ETHUSD",1742233891136,8.9702263,1937.6,1937.3,1.536856]
["bitfinex","ETHUSD",1742233891343,3.70903017,1937.4,1937.2,11.25695142]
["bitfinex","ETHUSD",1742233891645,3.70903017,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742233892153,3.70903017,1937.6,1937.2,11.25695142]
["bitfinex","ETHUSD",1742233892358,3.70903017,1937.6,1937.3,5.16171]
["bitfinex","ETHUSD",1742233892515,3.70903017,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742233892848,3.70903017,1937.6,1937.4,5.1615]
["bitfinex","ETHUSD",1742233893049,3.5972,1937.7,1937.4,10.32293]
["bitfinex","ETHUSD",1742233893216,3.0,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233893421,3.0,1937.7,1937.6,10.20602]
["bitfinex","ETHUSD",1742233893822,3.70903017,1938.2,1937.9,5.16006]
["bitfinex","ETHUSD",1742233894339,3.0,1938.1,1937.9,6.192105]
["bitfinex","ETHUSD",1742233895765,5.75761,1937.9,1937.5,10.20618]
["bitfinex","ETHUSD",1742233895970,0.5972,1937.9,1937.5,10.20618]
["bitfinex","ETHUSD",1742233896270,3.70903017,1937.9,1937.5,10.20618]
["bitfinex","ETHUSD",1742233896562,3.70903017,1937.9,1937.5,11.23337001]
["bitfinex","ETHUSD",1742233896736,3.70903017,1937.9,1937.6,5.16097]
["bitfinex","ETHUSD",1742233897137,8.86926017,1937.9,1937.5,12.95260101]
["bitfinex","ETHUSD",1742233897333,3.70903017,1937.9,1937.7,5.16056]
["bitfinex","ETHUSD",1742233898152,8.15942,1938.2,1937.8,5.16033]
["bitfinex","ETHUSD",1742233898357,3.70903017,1938.0,1937.7,5.16066]
["bitfinex","ETHUSD",1742233898747,3.70903017,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1742233899270,3.70903017,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742233900354,3.70903017,1938.0,1937.7,6.192772]
["bitfinex","ETHUSD",1742233900557,3.70903017,1938.0,1937.6,5.16094]
["bitfinex","ETHUSD",1742233900937,8.86900017,1938.0,1937.6,5.16095]
["bitfinex","ETHUSD",1742233901240,3.70903017,1938.0,1937.7,5.1605]
["bitfinex","ETHUSD",1742233901444,3.70903017,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742233901645,3.70903017,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742233902070,3.70903017,1938.0,1937.7,5.16056]
["bitfinex","ETHUSD",1742233902272,3.70903017,1938.0,1937.8,5.16034]
["bitfinex","ETHUSD",1742233906183,3.70903017,1938.0,1937.7,5.676786]
["bitfinex","ETHUSD",1742233906479,3.70903017,1938.0,1937.7,5.676626]
["bitfinex","ETHUSD",1742233907075,3.70903017,1937.8,1937.5,5.91313]
["bitfinex","ETHUSD",1742233907277,8.86954017,1937.8,1937.5,5.91313]
["bitfinex","ETHUSD",1742233907574,3.70903017,1937.8,1937.5,5.91313]
["bitfinex","ETHUSD",1742233908286,0.09964934,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1742233909678,0.09964934,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1742233910762,0.09964934,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233910961,0.09964934,1937.7,1937.6,5.95662]
["bitfinex","ETHUSD",1742233911519,6.70903017,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742233911662,6.70903017,1938.0,1937.8,10.32068]
["bitfinex","ETHUSD",1742233912386,6.70903017,1938.0,1937.8,5.16032]
["bitfinex","ETHUSD",1742233912757,6.70903017,1938.0,1937.7,5.63723798]
["bitfinex","ETHUSD",1742233912963,11.86901017,1938.0,1937.7,5.63723798]
["bitfinex","ETHUSD",1742233914107,11.86901017,1938.0,1937.7,0.47650798]
["bitfinex","ETHUSD",1742233914312,3.70903017,1937.8,1937.7,0.47650798]
["bitfinex","ETHUSD",1742233914588,3.70903017,1937.8,1937.6,5.16093]
["bitfinex","ETHUSD",1742233915592,8.86955017,1937.8,1937.5,10.20511]
["bitfinex","ETHUSD",1742233916098,3.70903017,1937.8,1937.5,10.20511]
["bitfinex","ETHUSD",1742233916860,8.86956017,1937.8,1937.5,10.20511]
["bitfinex","ETHUSD",1742233917077,3.70903017,1937.6,1937.4,10.20551]
["bitfinex","ETHUSD",1742233917515,3.70903017,1937.6,1937.4,15.36688]
["bitfinex","ETHUSD",1742233917685,3.70903017,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742233917869,3.70903017,1937.6,1937.4,11.89466902]
["bitfinex","ETHUSD",1742233918822,0.5972,1937.9,1937.5,5.21289972]
["bitfinex","ETHUSD",1742233918967,4.30623017,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1742233919374,3.70903017,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1742233919998,3.70903017,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1742233920207,3.70903017,1937.9,1937.7,5.16073]
["bitfinex","ETHUSD",1742233920478,3.70903017,1937.9,1937.6,6.30917943]
["bitfinex","ETHUSD",1742233920683,3.70903017,1937.9,1937.6,11.47005943]
["bitfinex","ETHUSD",1742233920915,3.70903017,1937.9,1937.7,5.16064]
["bitfinex","ETHUSD",1742233921793,3.70903017,1937.9,1937.6,6.30917943]
["bitfinex","ETHUSD",1742233921996,3.70903017,1937.9,1937.6,10.32172]
["bitfinex","ETHUSD",1742233922184,3.70903017,1937.9,1937.6,5.16085]
["bitfinex","ETHUSD",1742233922819,3.70903017,1937.9,1937.7,0.47749693]
["bitfinex","ETHUSD",1742233923013,3.70903017,1937.9,1937.7,5.63822693]
["bitfinex","ETHUSD",1742233923214,0.09954747,1937.8,1937.7,0.47749693]
["bitfinex","ETHUSD",1742233923718,0.09954747,1937.8,1937.7,5.63824693]
["bitfinex","ETHUSD",1742233924485,0.09954747,1937.8,1937.7,6.71815662]
["bitfinex","ETHUSD",1742233924681,3.70903017,1938.1,1937.8,5.95003]
["bitfinex","ETHUSD",1742233924886,0.09590581,1938.0,1937.8,5.95003]
["bitfinex","ETHUSD",1742233925292,0.09590581,1938.0,1937.8,5.95002]
["bitfinex","ETHUSD",1742233925503,0.09590581,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742233925701,0.09590581,1938.0,1937.9,6.271244]
["bitfinex","ETHUSD",1742233925916,3.70903017,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1742233926116,0.09591825,1938.2,1938.0,10.31959]
["bitfinex","ETHUSD",1742233926329,0.09591825,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233926698,0.09591825,1938.2,1938.0,5.15977]
["bitfinex","ETHUSD",1742233926900,0.09591825,1938.2,1938.0,5.83459909]
["bitfinex","ETHUSD",1742233927515,0.09591825,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233929699,0.09591825,1938.2,1938.1,5.96969]
["bitfinex","ETHUSD",1742233929900,3.70903017,1938.6,1938.3,5.15901]
["bitfinex","ETHUSD",1742233930097,0.08945934,1938.5,1938.4,0.05158655]
["bitfinex","ETHUSD",1742233930295,4.30623017,1938.9,1938.6,5.15816]
["bitfinex","ETHUSD",1742233930621,0.08984276,1938.8,1938.6,5.15816]
["bitfinex","ETHUSD",1742233930919,3.70903017,1938.9,1938.6,10.20016]
["bitfinex","ETHUSD",1742233931220,3.70903017,1938.7,1938.6,5.042]
["bitfinex","ETHUSD",1742233931518,3.70903017,1938.7,1938.4,0.81]
["bitfinex","ETHUSD",1742233931519,4.30623017,1938.7,1938.4,5.042]
["bitfinex","ETHUSD",1742233931715,0.5972,1938.7,1938.4,5.042]
["bitfinex","ETHUSD",1742233932015,3.7986268,1938.6,1938.4,10.20083]
["bitfinex","ETHUSD",1742233933512,3.7986268,1938.6,1938.4,5.042]
["bitfinex","ETHUSD",1742233934309,9.33685948,1938.6,1938.4,5.042]
["bitfinex","ETHUSD",1742233934532,5.15862,1938.5,1938.4,5.042]
["bitfinex","ETHUSD",1742233934742,5.24862039,1938.5,1938.2,10.20141]
["bitfinex","ETHUSD",1742233934921,5.24862039,1938.5,1938.2,5.042]
["bitfinex","ETHUSD",1742233935123,3.70903017,1938.4,1938.2,5.042]
["bitfinex","ETHUSD",1742233935339,0.08974863,1938.3,1938.2,5.042]
["bitfinex","ETHUSD",1742233935528,0.08974863,1938.3,1938.1,6.20599909]
["bitfinex","ETHUSD",1742233935529,0.08974863,1938.3,1938.1,11.24799909]
["bitfinex","ETHUSD",1742233936034,0.08974863,1938.3,1938.1,16.40748909]
["bitfinex","ETHUSD",1742233936243,0.08974863,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742233936423,0.08974863,1938.3,1938.2,5.96642]
["bitfinex","ETHUSD",1742233936735,8.86713017,1938.7,1938.3,5.15905]
["bitfinex","ETHUSD",1742233937317,8.86713017,1938.7,1938.3,10.31802]
["bitfinex","ETHUSD",1742233937524,3.70903017,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1742233938149,0.08997286,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742233938443,0.08997286,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742233938941,0.08974644,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742233939123,4.30623017,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742233939318,0.08986951,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742233940023,0.08986951,1938.7,1938.4,5.15872]
["bitfinex","ETHUSD",1742233940212,0.08986951,1938.7,1938.5,5.15857]
["bitfinex","ETHUSD",1742233940409,0.08986951,1938.7,1938.4,6.190647]
["bitfinex","ETHUSD",1742233940760,0.08986951,1938.7,1938.5,5.15855]
["bitfinex","ETHUSD",1742233941748,3.70903017,1938.6,1938.4,5.15886]
["bitfinex","ETHUSD",1742233941909,0.0896869,1938.5,1938.4,5.15886]
["bitfinex","ETHUSD",1742233942750,0.0896869,1938.5,1938.3,5.15913]
["bitfinex","ETHUSD",1742233943136,3.70903017,1938.4,1938.2,5.04]
["bitfinex","ETHUSD",1742233943443,0.08966071,1938.3,1938.2,5.04]
["bitfinex","ETHUSD",1742233943752,5.24894071,1938.3,1937.9,6.271054]
["bitfinex","ETHUSD",1742233944054,3.70903017,1938.2,1937.9,16.471084]
["bitfinex","ETHUSD",1742233944221,3.70903017,1938.2,1937.9,11.311054]
["bitfinex","ETHUSD",1742233944421,0.08956801,1938.1,1937.9,11.311054]
["bitfinex","ETHUSD",1742233944629,0.08956801,1938.1,1937.9,6.151024]
["bitfinex","ETHUSD",1742233944842,4.30623017,1938.2,1937.9,6.151024]
["bitfinex","ETHUSD",1742233945147,0.5972,1938.3,1937.9,6.151024]
["bitfinex","ETHUSD",1742233945346,0.08971943,1938.2,1938.0,5.15986]
["bitfinex","ETHUSD",1742233946043,0.08971943,1938.2,1938.1,0.8045]
["bitfinex","ETHUSD",1742233946814,0.08971943,1938.2,1938.0,6.8069184]
["bitfinex","ETHUSD",1742233947048,0.08971943,1938.2,1938.0,6.8068884]
["bitfinex","ETHUSD",1742233948027,0.08971943,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742233948351,3.70903017,1938.5,1938.2,5.15918]
["bitfinex","ETHUSD",1742233948549,0.08935781,1938.4,1938.2,10.31842]
["bitfinex","ETHUSD",1742233948850,0.08935781,1938.4,1938.3,1.031842]
["bitfinex","ETHUSD",1742233949062,0.08935781,1938.4,1938.3,6.191002]
["bitfinex","ETHUSD",1742233949439,0.08935781,1938.4,1938.2,5.15918]
["bitfinex","ETHUSD",1742233952215,0.08935781,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742233952818,0.08935781,1938.4,1938.2,5.15918]
["bitfinex","ETHUSD",1742233953018,0.08935781,1938.4,1938.1,5.93219]
["bitfinex","ETHUSD",1742233953237,0.08935781,1938.4,1938.1,5.15952]
["bitfinex","ETHUSD",1742233953440,0.08935781,1938.4,1938.1,10.31906]
["bitfinex","ETHUSD",1742233953651,0.08935781,1938.4,1938.1,11.59590684]
["bitfinex","ETHUSD",1742233954321,0.08935781,1938.4,1938.1,6.43636684]
["bitfinex","ETHUSD",1742233954521,0.08935781,1938.4,1938.2,5.15923]
["bitfinex","ETHUSD",1742233955123,3.70903017,1938.3,1938.0,5.96223]
["bitfinex","ETHUSD",1742233955322,3.79712789,1938.3,1938.0,5.96214]
["bitfinex","ETHUSD",1742233956318,9.55351789,1938.3,1938.0,5.039]
["bitfinex","ETHUSD",1742233956845,9.55351789,1938.3,1938.0,10.19894]
["bitfinex","ETHUSD",1742233957451,9.55351789,1938.3,1937.6,11.70069327]
["bitfinex","ETHUSD",1742233957452,8.86882017,1938.1,1937.7,5.16073]
["bitfinex","ETHUSD",1742233957661,8.86882017,1938.1,1937.7,10.19973]
["bitfinex","ETHUSD",1742233957833,0.08807293,1938.0,1937.7,10.96337361]
["bitfinex","ETHUSD",1742233958234,0.08807293,1938.0,1937.7,5.92437361]
["bitfinex","ETHUSD",1742233958445,0.08807293,1938.0,1937.7,10.96322361]
["bitfinex","ETHUSD",1742233958627,0.08807293,1938.0,1937.7,12.24468048]
["bitfinex","ETHUSD",1742233958821,3.70903017,1937.9,1937.7,11.48103687]
["bitfinex","ETHUSD",1742233959056,3.70903017,1937.9,1937.7,10.19958]
["bitfinex","ETHUSD",1742233959256,3.70903017,1937.9,1937.7,5.039]
["bitfinex","ETHUSD",1742233959257,0.08776076,1937.8,1937.7,5.039]
["bitfinex","ETHUSD",1742233959556,0.08776076,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742233959557,5.24825076,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742233959756,0.08776076,1937.8,1937.5,10.20019]
["bitfinex","ETHUSD",1742233959942,5.24831076,1937.8,1937.5,6.06242703]
["bitfinex","ETHUSD",1742233960326,0.08776076,1937.8,1937.6,0.4773547]
["bitfinex","ETHUSD",1742233960642,3.79679093,1937.8,1937.6,0.4773547]
["bitfinex","ETHUSD",1742233961155,8.95738093,1937.8,1937.6,0.4773547]
["bitfinex","ETHUSD",1742233961359,3.79679093,1937.8,1937.6,0.4773547]
["bitfinex","ETHUSD",1742233961837,8.95728093,1937.8,1937.6,0.4773547]
["bitfinex","ETHUSD",1742233962523,3.79679093,1937.8,1937.5,11.21749947]
["bitfinex","ETHUSD",1742233962735,3.79679093,1937.8,1937.6,5.16101]
["bitfinex","ETHUSD",1742233963081,0.08776076,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742233963478,14.62639017,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742233963628,9.46624017,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742233963828,9.46624017,1938.0,1937.6,10.32183]
["bitfinex","ETHUSD",1742233964029,0.08732376,1937.9,1937.6,10.32183]
["bitfinex","ETHUSD",1742233964252,0.08732376,1937.9,1937.6,12.0299146]
["bitfinex","ETHUSD",1742233964563,0.08732376,1937.9,1937.6,6.8689046]
["bitfinex","ETHUSD",1742233964737,0.08732376,1937.9,1937.6,12.0297746]
["bitfinex","ETHUSD",1742233965044,0.08732376,1937.9,1937.6,12.0298146]
["bitfinex","ETHUSD",1742233965366,0.08732376,1937.9,1937.6,6.8689046]
["bitfinex","ETHUSD",1742233965526,0.08732376,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742233966164,0.08732376,1937.9,1937.6,10.32167]
["bitfinex","ETHUSD",1742233966459,0.08732376,1937.9,1937.7,5.16064]
["bitfinex","ETHUSD",1742233968161,9.46569017,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742233968531,14.62534017,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742233968742,9.46569017,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742233969160,0.5972,1938.2,1937.9,5.16001]
["bitfinex","ETHUSD",1742233969461,11.86829017,1938.3,1937.9,10.32007]
["bitfinex","ETHUSD",1742233969843,3.70903017,1938.1,1937.8,6.269986]
["bitfinex","ETHUSD",1742233970043,3.70903017,1938.1,1937.8,11.430286]
["bitfinex","ETHUSD",1742233970253,3.70903017,1938.1,1937.8,6.269836]
["bitfinex","ETHUSD",1742233971787,8.86872017,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1742233972077,3.70903017,1938.1,1937.8,5.1603]
["bitfinex","ETHUSD",1742233972667,3.70903017,1938.1,1937.8,10.32065]
["bitfinex","ETHUSD",1742233972867,5.75663,1938.2,1937.8,10.32065]
["bitfinex","ETHUSD",1742233972868,3.70903017,1938.2,1937.9,5.16012]
["bitfinex","ETHUSD",1742233973073,5.16033,1937.9,1937.5,5.92430151]
["bitfinex","ETHUSD",1742233974575,8.86899017,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742233974576,14.02905017,1938.0,1937.6,5.161]
["bitfinex","ETHUSD",1742233975978,5.16025,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1742233976173,5.16025,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1742233976780,5.16025,1937.9,1937.5,10.32217]
["bitfinex","ETHUSD",1742233976983,5.16025,1937.9,1937.6,1.032217]
["bitfinex","ETHUSD",1742233977169,5.16025,1937.9,1937.5,5.16108]
["bitfinex","ETHUSD",1742233977779,5.16025,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742233978083,5.16025,1937.9,1937.5,5.16108]
["bitfinex","ETHUSD",1742233978311,5.16025,1937.9,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233978312,5.16155,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233978598,9.98393517,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233978780,9.46778017,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233978983,8.87058017,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233979298,3.70903017,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233979577,8.87058017,1937.4,1937.3,0.76316151]
["bitfinex","ETHUSD",1742233980170,8.87058017,1937.4,1937.0,5.16238]
["bitfinex","ETHUSD",1742233980482,3.70903017,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742233981001,3.70903017,1937.4,1937.0,6.40166289]
["bitfinex","ETHUSD",1742233981149,8.87059017,1937.4,1937.0,6.40166289]
["bitfinex","ETHUSD",1742233981580,8.87122017,1937.2,1936.9,0.7635]
["bitfinex","ETHUSD",1742233981785,3.70903017,1937.0,1936.9,5.039]
["bitfinex","ETHUSD",1742233981990,3.70903017,1937.0,1936.8,10.20214]
["bitfinex","ETHUSD",1742233982757,4.30623017,1937.2,1936.9,5.16275]
["bitfinex","ETHUSD",1742233982962,4.30623017,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1742233982963,3.70903017,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1742233983177,3.70903017,1937.2,1937.0,5.99552]
["bitfinex","ETHUSD",1742233983178,0.08168141,1937.1,1937.0,5.99552]
["bitfinex","ETHUSD",1742233983382,3.70903017,1937.2,1937.0,5.99552]
["bitfinex","ETHUSD",1742233983591,0.0816609,1937.1,1937.0,5.99552]
["bitfinex","ETHUSD",1742233983782,0.0816609,1937.1,1937.0,7.111351]
["bitfinex","ETHUSD",1742233984087,3.70903017,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742233984263,3.70903017,1937.4,1937.1,10.32454]
["bitfinex","ETHUSD",1742233984464,8.16129,1937.5,1937.1,10.32454]
["bitfinex","ETHUSD",1742233984465,3.0,1937.5,1937.2,5.16199]
["bitfinex","ETHUSD",1742233984668,4.30623017,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742233985053,9.46730017,1937.6,1937.2,5.16198]
["bitfinex","ETHUSD",1742233985352,3.70903017,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1742233985576,3.70903017,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742233985952,4.30623017,1937.9,1937.6,10.32184]
["bitfinex","ETHUSD",1742233986154,4.30623017,1937.9,1937.4,5.16129]
["bitfinex","ETHUSD",1742233986155,3.70903017,1937.7,1937.4,5.16129]
["bitfinex","ETHUSD",1742233987379,3.70903017,1937.7,1937.5,5.16118]
["bitfinex","ETHUSD",1742233987561,3.70903017,1937.7,1937.5,6.193427]
["bitfinex","ETHUSD",1742233987763,3.70903017,1937.7,1937.5,1.032247]
["bitfinex","ETHUSD",1742233988557,3.70903017,1937.7,1937.5,6.193477]
["bitfinex","ETHUSD",1742233989075,3.70903017,1937.7,1937.4,5.16129]
["bitfinex","ETHUSD",1742233989299,8.86988017,1937.7,1937.3,5.1618]
["bitfinex","ETHUSD",1742233989511,3.70903017,1937.5,1937.2,5.92237775]
["bitfinex","ETHUSD",1742233989812,3.70903017,1937.3,1937.2,5.79946775]
["bitfinex","ETHUSD",1742233990018,3.70903017,1937.3,1937.2,5.039]
["bitfinex","ETHUSD",1742233990317,3.70903017,1937.3,1937.1,0.76352719]
["bitfinex","ETHUSD",1742233990463,3.70903017,1937.3,1937.1,5.92583719]
["bitfinex","ETHUSD",1742233990669,4.30623017,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1742233990868,3.70903017,1937.5,1937.2,10.32379]
["bitfinex","ETHUSD",1742233991090,3.70903017,1937.5,1937.3,5.16173]
["bitfinex","ETHUSD",1742233996397,0.5972,1937.4,1937.2,1.01214616]
["bitfinex","ETHUSD",1742233996616,3.70903017,1937.3,1937.0,0.76328665]
["bitfinex","ETHUSD",1742233997208,3.70903017,1937.3,1937.1,5.16213]
["bitfinex","ETHUSD",1742233997412,3.70903017,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742233998204,0.08022839,1937.3,1937.2,6.272321]
["bitfinex","ETHUSD",1742233998512,3.70903017,1937.4,1937.2,6.272321]
["bitfinex","ETHUSD",1742233998726,0.08022839,1937.3,1937.2,6.272321]
["bitfinex","ETHUSD",1742233999014,4.30623017,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742233999184,9.46725017,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742233999512,5.16129,1937.5,1937.1,5.94049]
["bitfinex","ETHUSD",1742233999687,3.70903017,1937.4,1937.1,5.94049]
["bitfinex","ETHUSD",1742233999885,3.70903017,1937.4,1937.1,5.16229]
["bitfinex","ETHUSD",1742234000090,0.5972,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742234000481,0.5972,1937.3,1937.0,10.32507]
["bitfinex","ETHUSD",1742234001093,0.5972,1937.3,1937.1,5.16227]
["bitfinex","ETHUSD",1742234001718,3.70903017,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1742234002413,3.70903017,1937.4,1937.2,5.16203]
["bitfinex","ETHUSD",1742234002580,3.70903017,1937.6,1937.2,5.16192]
["bitfinex","ETHUSD",1742234002992,10.79603,1937.7,1937.2,5.16186]
["bitfinex","ETHUSD",1742234003317,6.02,1937.8,1937.5,5.16105]
["bitfinex","ETHUSD",1742234003710,3.70903017,1937.7,1937.5,5.16105]
["bitfinex","ETHUSD",1742234004410,3.70903017,1937.7,1937.3,10.19976]
["bitfinex","ETHUSD",1742234004610,0.5972,1937.6,1937.3,10.19976]
["bitfinex","ETHUSD",1742234004917,3.70903017,1937.7,1937.4,5.16141]
["bitfinex","ETHUSD",1742234005242,3.70903017,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1742234005420,3.70903017,1937.7,1937.5,10.32234]
["bitfinex","ETHUSD",1742234005620,3.70903017,1937.7,1937.5,5.16115]
["bitfinex","ETHUSD",1742234006238,3.70903017,1937.7,1937.4,5.16149]
["bitfinex","ETHUSD",1742234006450,3.70903017,1937.5,1937.3,10.1998]
["bitfinex","ETHUSD",1742234007122,3.70903017,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742234007638,10.32623017,1937.8,1937.4,5.16136]
["bitfinex","ETHUSD",1742234007853,10.32623017,1937.8,1937.5,5.16118]
["bitfinex","ETHUSD",1742234008155,4.30623017,1937.8,1937.5,10.32227]
["bitfinex","ETHUSD",1742234008445,4.30623017,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742234008646,3.70903017,1937.8,1937.6,5.16099]
["bitfinex","ETHUSD",1742234009054,3.70903017,1937.8,1937.5,5.16109]
["bitfinex","ETHUSD",1742234009355,6.10724902,1937.8,1937.3,10.19974]
["bitfinex","ETHUSD",1742234009657,3.70903017,1937.7,1937.4,5.16137]
["bitfinex","ETHUSD",1742234009867,3.70903017,1937.7,1937.5,5.16125]
["bitfinex","ETHUSD",1742234010331,5.75743,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1742234010656,3.70903017,1937.7,1937.5,5.16109]
["bitfinex","ETHUSD",1742234010864,0.5972,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1742234011011,4.30623017,1937.9,1937.6,5.16091]
["bitfinex","ETHUSD",1742234011345,4.30623017,1937.9,1937.6,5.16082]
["bitfinex","ETHUSD",1742234011543,4.30623017,1937.9,1937.5,6.455087]
["bitfinex","ETHUSD",1742234011544,3.70903017,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742234012055,3.70903017,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1742234012253,3.70903017,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742234012453,8.75694,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742234012454,7.30623017,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742234012642,0.5972,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742234012957,3.70903017,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742234013258,3.79024766,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742234013441,0.08121749,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742234013640,0.08121749,1938.0,1937.9,6.192289]
["bitfinex","ETHUSD",1742234013841,3.70903017,1938.2,1937.9,6.192289]
["bitfinex","ETHUSD",1742234014040,0.08131278,1938.0,1937.9,5.93792]
["bitfinex","ETHUSD",1742234014245,3.70903017,1938.2,1938.0,5.15981]
["bitfinex","ETHUSD",1742234014561,3.70903017,1938.2,1937.9,11.09788]
["bitfinex","ETHUSD",1742234014737,3.70903017,1938.2,1937.8,5.16023]
["bitfinex","ETHUSD",1742234014939,4.30623017,1938.2,1937.8,5.16023]
["bitfinex","ETHUSD",1742234015268,3.70903017,1938.0,1937.9,5.16018]
["bitfinex","ETHUSD",1742234015755,4.30623017,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742234015960,3.70903017,1938.2,1938.0,5.15992]
["bitfinex","ETHUSD",1742234016126,3.70903017,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1742234016662,3.70903017,1938.2,1937.8,5.16037]
["bitfinex","ETHUSD",1742234016830,3.70903017,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742234017022,5.11178719,1938.2,1937.8,5.16028]
["bitfinex","ETHUSD",1742234017228,5.11178719,1938.2,1937.8,10.32055]
["bitfinex","ETHUSD",1742234017434,3.70903017,1938.2,1937.9,5.16013]
["bitfinex","ETHUSD",1742234019264,3.70903017,1938.2,1937.8,5.16027]
["bitfinex","ETHUSD",1742234019265,8.86845017,1938.2,1937.8,5.16027]
["bitfinex","ETHUSD",1742234019914,8.86845017,1938.2,1937.7,10.97065]
["bitfinex","ETHUSD",1742234020067,3.70903017,1938.0,1937.7,10.19775]
["bitfinex","ETHUSD",1742234020590,3.70903017,1937.8,1937.6,10.19695]
["bitfinex","ETHUSD",1742234020779,3.70903017,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742234020984,3.70903017,1937.6,1937.4,6.16]
["bitfinex","ETHUSD",1742234021182,0.5972,1937.5,1937.3,5.036]
["bitfinex","ETHUSD",1742234021374,0.5972,1937.5,1937.3,10.19779]
["bitfinex","ETHUSD",1742234021710,3.70903017,1937.6,1937.3,10.19779]
["bitfinex","ETHUSD",1742234023980,8.87005017,1937.6,1937.3,5.036]
["bitfinex","ETHUSD",1742234024288,5.16134,1937.5,1937.3,5.036]
["bitfinex","ETHUSD",1742234024797,10.33293319,1937.6,1937.3,5.036]
["bitfinex","ETHUSD",1742234025196,5.17184319,1937.6,1937.3,10.19771]
["bitfinex","ETHUSD",1742234025910,5.17184319,1937.6,1937.3,5.036]
["bitfinex","ETHUSD",1742234026121,10.33291319,1937.6,1937.3,5.036]
["bitfinex","ETHUSD",1742234026807,15.49413319,1937.6,1937.2,5.16191]
["bitfinex","ETHUSD",1742234026981,3.70903017,1937.4,1937.1,5.16227]
["bitfinex","ETHUSD",1742234027308,3.70903017,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742234027683,3.70903017,1937.4,1937.2,10.32386]
["bitfinex","ETHUSD",1742234028196,3.70903017,1937.6,1937.3,10.32353]
["bitfinex","ETHUSD",1742234028389,3.70903017,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1742234028590,3.70903017,1937.6,1937.3,5.16169]
["bitfinex","ETHUSD",1742234029207,5.75797,1937.7,1937.3,5.16169]
["bitfinex","ETHUSD",1742234029379,9.46702017,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1742234029579,11.02443919,1937.7,1937.3,5.16165]
["bitfinex","ETHUSD",1742234030996,11.02443919,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1742234031195,5.86364919,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1742234032290,11.02442919,1937.7,1937.3,5.16164]
["bitfinex","ETHUSD",1742234033119,3.70903017,1937.5,1937.2,5.162]
["bitfinex","ETHUSD",1742234033322,0.5972,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742234034223,0.5972,1937.4,1937.1,10.32451]
["bitfinex","ETHUSD",1742234034399,0.5972,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742234036397,3.70903017,1937.5,1937.2,10.32393]
["bitfinex","ETHUSD",1742234036603,3.70903017,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742234036814,0.5972,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1742234037529,5.75826,1937.6,1937.2,5.16187]
["bitfinex","ETHUSD",1742234037731,7.37680692,1937.6,1937.2,5.16187]
["bitfinex","ETHUSD",1742234038704,7.37680692,1937.6,1937.2,10.32385]
["bitfinex","ETHUSD",1742234038901,2.21574692,1937.6,1937.2,5.16187]
["bitfinex","ETHUSD",1742234039102,2.21574692,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742234040399,0.5972,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742234040599,0.5972,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742234040816,0.5972,1937.6,1937.4,5.16152]
["bitfinex","ETHUSD",1742234041128,0.5972,1937.6,1937.3,5.16167]
["bitfinex","ETHUSD",1742234041307,0.5972,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742234041638,3.70903017,1937.5,1937.2,10.32398]
["bitfinex","ETHUSD",1742234041930,0.5972,1937.4,1937.2,5.1619]
["bitfinex","ETHUSD",1742234042230,4.30623017,1937.5,1937.2,5.1619]
["bitfinex","ETHUSD",1742234042730,4.30623017,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742234043100,0.07725984,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234043299,9.46700017,1937.7,1937.3,5.16182]
["bitfinex","ETHUSD",1742234043500,0.07753458,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742234044704,5.16183,1937.3,1936.9,5.16276]
["bitfinex","ETHUSD",1742234045007,0.07725512,1937.2,1936.9,5.16276]
["bitfinex","ETHUSD",1742234045207,5.23935512,1937.2,1936.8,5.96263]
["bitfinex","ETHUSD",1742234045418,0.07725512,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1742234045619,0.07725512,1937.2,1937.0,5.16238]
["bitfinex","ETHUSD",1742234045839,0.07725512,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234046532,19.21602,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742234046533,18.36123017,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742234046935,23.52235017,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742234047132,18.36123017,1937.6,1937.2,5.16194]
["bitfinex","ETHUSD",1742234047340,18.36123017,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742234047637,9.86453369,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742234048339,7.30623017,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742234048935,6.70903017,1937.6,1937.3,5.16163]
["bitfinex","ETHUSD",1742234049105,6.70903017,1937.6,1937.3,5.16165]
["bitfinex","ETHUSD",1742234050014,6.70903017,1937.6,1937.3,10.32334]
["bitfinex","ETHUSD",1742234050232,4.30623017,1937.4,1937.0,10.19759]
["bitfinex","ETHUSD",1742234050541,4.30623017,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742234050841,7.30623017,1937.6,1937.2,5.16188]
["bitfinex","ETHUSD",1742234051038,8.55293019,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1742234052240,3.5972,1937.6,1937.2,5.96538]
["bitfinex","ETHUSD",1742234052442,3.70903017,1937.7,1937.4,5.16151]
["bitfinex","ETHUSD",1742234052610,3.70903017,1937.7,1937.4,5.16143]
["bitfinex","ETHUSD",1742234052811,3.5972,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742234053119,3.70903017,1937.9,1937.6,10.32183]
["bitfinex","ETHUSD",1742234053316,0.5972,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742234053521,3.70903017,1938.1,1937.7,5.16058]
["bitfinex","ETHUSD",1742234053724,8.86875017,1938.1,1937.7,5.16069]
["bitfinex","ETHUSD",1742234053921,3.70903017,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1742234054127,4.30623017,1937.9,1937.6,5.161]
["bitfinex","ETHUSD",1742234054323,4.30623017,1937.9,1937.5,5.95171]
["bitfinex","ETHUSD",1742234054528,9.89712319,1937.9,1937.5,5.95171]
["bitfinex","ETHUSD",1742234055350,9.89712319,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1742234055709,4.73685319,1937.9,1937.5,5.16109]
["bitfinex","ETHUSD",1742234055918,3.70903017,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1742234056225,3.70903017,1937.9,1937.7,5.16074]
["bitfinex","ETHUSD",1742234056436,0.5972,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1742234056437,9.46599017,1938.1,1937.7,5.16074]
["bitfinex","ETHUSD",1742234057148,5.16006,1938.0,1937.6,5.9876]
["bitfinex","ETHUSD",1742234057322,5.16006,1938.0,1937.6,11.14845]
["bitfinex","ETHUSD",1742234057516,5.16006,1938.0,1937.6,5.98755]
["bitfinex","ETHUSD",1742234057715,3.70903017,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1742234058141,0.07791011,1937.8,1937.7,5.16061]
["bitfinex","ETHUSD",1742234058328,4.30623017,1938.1,1937.7,6.275442]
["bitfinex","ETHUSD",1742234058532,4.30623017,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1742234058738,0.07815642,1938.0,1937.8,5.16043]
["bitfinex","ETHUSD",1742234060351,0.07815642,1938.0,1937.7,5.1607]
["bitfinex","ETHUSD",1742234060940,0.07815642,1938.0,1937.7,10.32127]
["bitfinex","ETHUSD",1742234061116,0.07815642,1938.0,1937.8,5.16046]
["bitfinex","ETHUSD",1742234062945,0.07815642,1938.0,1937.7,10.32114]
["bitfinex","ETHUSD",1742234063243,0.07815642,1938.0,1937.7,11.09069461]
["bitfinex","ETHUSD",1742234064239,0.07815642,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742234066253,0.07815642,1938.0,1937.7,5.16057]
["bitfinex","ETHUSD",1742234066547,0.07815642,1938.0,1937.6,5.1609]
["bitfinex","ETHUSD",1742234066548,3.70903017,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1742234066748,3.78695342,1937.9,1937.6,5.1609]
["bitfinex","ETHUSD",1742234066953,3.78695342,1937.9,1937.5,5.16121]
["bitfinex","ETHUSD",1742234067141,8.94718342,1937.9,1937.5,10.32228]
["bitfinex","ETHUSD",1742234067337,8.94718342,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1742234069654,10.35789876,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1742234070427,10.35789876,1937.9,1937.5,10.32223]
["bitfinex","ETHUSD",1742234071036,10.35789876,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1742234071252,10.35789876,1937.9,1937.5,10.3222]
["bitfinex","ETHUSD",1742234071959,8.94718342,1937.9,1937.5,10.3222]
["bitfinex","ETHUSD",1742234072762,8.94718342,1937.9,1937.5,5.16107]
["bitfinex","ETHUSD",1742234073057,8.86989017,1937.7,1937.3,5.16178]
["bitfinex","ETHUSD",1742234073237,8.86989017,1937.7,1937.3,5.1617]
["bitfinex","ETHUSD",1742234073438,0.07757018,1937.6,1937.3,10.32337]
["bitfinex","ETHUSD",1742234073641,0.07757018,1937.6,1937.3,11.355707]
["bitfinex","ETHUSD",1742234073837,0.07757018,1937.6,1937.3,5.16167]
["bitfinex","ETHUSD",1742234074043,4.30623017,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742234074237,4.38389806,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742234074775,4.38389806,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742234074937,0.67486789,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742234075266,0.07766789,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742234075762,0.07766789,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742234075962,3.70903017,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742234076165,0.07771473,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742234076332,3.70903017,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742234076533,0.0778379,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742234077048,5.75771,1937.8,1937.4,5.16134]
["bitfinex","ETHUSD",1742234077230,0.07754491,1937.5,1937.4,5.16134]
["bitfinex","ETHUSD",1742234077426,3.70903017,1937.6,1937.3,5.1618]
["bitfinex","ETHUSD",1742234077660,0.07763617,1937.5,1937.3,5.1618]
["bitfinex","ETHUSD",1742234077864,0.07763617,1937.5,1937.3,6.194188]
["bitfinex","ETHUSD",1742234078240,0.07763617,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742234078759,9.46674017,1937.8,1937.4,10.32297]
["bitfinex","ETHUSD",1742234078941,9.46674017,1937.8,1937.4,11.11057]
["bitfinex","ETHUSD",1742234079262,0.07788252,1937.7,1937.4,11.11057]
["bitfinex","ETHUSD",1742234079459,0.07788252,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742234079661,0.07788252,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742234079854,0.07788252,1937.7,1937.5,5.16111]
["bitfinex","ETHUSD",1742234080161,0.07788252,1937.7,1937.4,7.1632658]
["bitfinex","ETHUSD",1742234080345,0.07788252,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742234082063,0.07788252,1937.7,1937.5,5.16112]
["bitfinex","ETHUSD",1742234082363,8.86925017,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1742234082561,0.07487859,1937.6,1937.5,5.16112]
["bitfinex","ETHUSD",1742234082765,8.86925017,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1742234082985,0.07485029,1937.6,1937.5,5.16112]
["bitfinex","ETHUSD",1742234083151,8.86925017,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1742234083354,0.0751249,1937.8,1937.5,5.16112]
["bitfinex","ETHUSD",1742234084087,0.0751249,1937.8,1937.5,5.16108]
["bitfinex","ETHUSD",1742234084383,0.0751249,1937.8,1937.6,5.16093]
["bitfinex","ETHUSD",1742234085685,0.0751249,1937.8,1937.5,5.16121]
["bitfinex","ETHUSD",1742234086386,0.5972,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742234086606,0.67220175,1937.7,1937.4,10.32296]
["bitfinex","ETHUSD",1742234087381,0.67220175,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742234087589,0.07500175,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742234087886,9.46653017,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742234088092,0.07470879,1937.6,1937.5,5.16128]
["bitfinex","ETHUSD",1742234088251,9.46653017,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742234088455,0.07470879,1937.6,1937.5,5.16128]
["bitfinex","ETHUSD",1742234088655,9.46653017,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742234088856,0.07470879,1937.6,1937.5,5.16128]
["bitfinex","ETHUSD",1742234089057,4.30623017,1937.9,1937.5,1.032271]
["bitfinex","ETHUSD",1742234089257,0.07470879,1937.6,1937.4,5.16143]
["bitfinex","ETHUSD",1742234089457,0.07470879,1937.6,1937.2,11.39779863]
["bitfinex","ETHUSD",1742234089458,0.5972,1937.6,1937.2,11.39779863]
["bitfinex","ETHUSD",1742234089658,0.0745856,1937.5,1937.2,5.54409863]
["bitfinex","ETHUSD",1742234089853,8.94494577,1937.5,1937.2,0.38204863]
["bitfinex","ETHUSD",1742234090158,10.41527235,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1742234090459,15.57675235,1937.5,1937.1,5.16234]
["bitfinex","ETHUSD",1742234090656,5.16164,1937.4,1937.0,7.02225734]
["bitfinex","ETHUSD",1742234090859,5.23630055,1937.4,1937.0,5.99004]
["bitfinex","ETHUSD",1742234091058,0.5972,1937.3,1937.0,5.16254]
["bitfinex","ETHUSD",1742234091290,0.07453735,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234091788,0.07442605,1937.3,1937.1,5.96395]
["bitfinex","ETHUSD",1742234091992,0.07442605,1937.3,1937.1,5.16225]
["bitfinex","ETHUSD",1742234092166,0.07430284,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742234092685,0.07430284,1937.2,1937.0,6.698249]
["bitfinex","ETHUSD",1742234092890,5.1616,1937.4,1937.0,6.698249]
["bitfinex","ETHUSD",1742234093096,0.07322013,1937.1,1937.0,5.16261]
["bitfinex","ETHUSD",1742234093260,5.1616,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742234093460,9.46754017,1937.5,1937.0,10.32505]
["bitfinex","ETHUSD",1742234093461,0.07426094,1937.1,1937.0,10.32505]
["bitfinex","ETHUSD",1742234093660,9.46757017,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1742234093959,14.62905017,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1742234094171,5.76913519,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1742234094384,4.30623017,1937.5,1937.2,5.16197]
["bitfinex","ETHUSD",1742234095795,20.51800017,1937.7,1937.2,5.96356]
["bitfinex","ETHUSD",1742234095990,14.49800017,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1742234096575,14.49800017,1937.7,1937.3,10.32344]
["bitfinex","ETHUSD",1742234096773,14.49800017,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1742234097295,4.30623017,1937.7,1937.4,5.16153]
["bitfinex","ETHUSD",1742234097666,9.46707017,1937.7,1937.3,10.32342]
["bitfinex","ETHUSD",1742234098060,9.46707017,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1742234098600,4.30623017,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742234098765,5.16051,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1742234099166,18.48661017,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742234100187,18.48661017,1937.9,1937.5,5.94668]
["bitfinex","ETHUSD",1742234100407,23.64705017,1937.9,1937.5,0.7854]
["bitfinex","ETHUSD",1742234100571,23.64705017,1937.9,1937.4,5.16137]
["bitfinex","ETHUSD",1742234100572,3.70903017,1937.7,1937.4,5.16137]
["bitfinex","ETHUSD",1742234101410,14.77743,1937.9,1937.5,5.16123]
["bitfinex","ETHUSD",1742234101773,3.5972,1937.9,1937.5,5.16116]
["bitfinex","ETHUSD",1742234102297,3.5972,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742234102514,8.86911017,1938.0,1937.6,11.1433]
["bitfinex","ETHUSD",1742234102670,8.86911017,1938.0,1937.6,5.98228]
["bitfinex","ETHUSD",1742234103172,0.07469125,1937.9,1937.6,5.98228]
["bitfinex","ETHUSD",1742234103595,0.07469125,1937.9,1937.6,11.14319]
["bitfinex","ETHUSD",1742234103806,0.07469125,1937.9,1937.6,7.096599]
["bitfinex","ETHUSD",1742234103975,0.07469125,1937.9,1937.7,5.16063]
["bitfinex","ETHUSD",1742234105473,0.07469125,1937.9,1937.6,5.98239]
["bitfinex","ETHUSD",1742234107105,0.07469125,1937.9,1937.6,0.8215]
["bitfinex","ETHUSD",1742234107408,9.46691017,1937.8,1937.4,5.16152]
["bitfinex","ETHUSD",1742234107598,10.4948117,1937.8,1937.3,11.01669]
["bitfinex","ETHUSD",1742234107795,10.4948117,1937.8,1937.2,5.98595]
["bitfinex","ETHUSD",1742234107796,8.87019017,1937.6,1937.2,5.98595]
["bitfinex","ETHUSD",1742234107978,0.5972,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1742234108177,0.07324874,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742234108405,0.07324874,1937.4,1937.1,10.19235]
["bitfinex","ETHUSD",1742234108574,0.07324874,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742234110883,0.07324874,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1742234111511,0.07324874,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1742234111711,8.94386891,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742234111875,3.78227891,1937.4,1937.0,5.16261]
["bitfinex","ETHUSD",1742234112073,0.07324874,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742234112275,0.07324874,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742234112507,0.07324874,1937.4,1937.1,5.96159]
["bitfinex","ETHUSD",1742234112879,8.94385891,1937.4,1937.0,6.79896757]
["bitfinex","ETHUSD",1742234113079,8.94385891,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1742234114310,0.07324874,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742234114605,3.70903017,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742234115779,3.70903017,1937.6,1937.2,5.94211]
["bitfinex","ETHUSD",1742234116005,14.03132017,1937.6,1937.1,5.16225]
["bitfinex","ETHUSD",1742234116305,1.40313202,1937.5,1937.1,5.16216]
["bitfinex","ETHUSD",1742234116508,8.87008017,1937.6,1937.1,5.16216]
["bitfinex","ETHUSD",1742234117217,8.87008017,1937.6,1937.2,5.16198]
["bitfinex","ETHUSD",1742234118227,0.06796637,1937.5,1937.2,5.16198]
["bitfinex","ETHUSD",1742234119611,3.70903017,1937.4,1937.1,5.16216]
["bitfinex","ETHUSD",1742234119817,4.30623017,1937.4,1937.0,5.93271]
["bitfinex","ETHUSD",1742234120016,0.06743653,1937.3,1937.0,5.93271]
["bitfinex","ETHUSD",1742234120422,0.06772573,1937.2,1937.1,5.16232]
["bitfinex","ETHUSD",1742234120611,0.5972,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742234120816,0.06772573,1937.2,1937.0,5.93268]
["bitfinex","ETHUSD",1742234120993,0.06772573,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1742234121195,6.334632,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1742234121596,6.334632,1937.4,1937.0,10.32489]
["bitfinex","ETHUSD",1742234121828,1.173062,1937.4,1937.0,10.32489]
["bitfinex","ETHUSD",1742234122127,0.06784898,1937.3,1937.1,5.1623]
["bitfinex","ETHUSD",1742234122331,0.06784898,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234122622,0.5972,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1742234122798,0.06774308,1937.3,1937.2,10.32388]
["bitfinex","ETHUSD",1742234123000,0.5972,1937.5,1937.2,10.32388]
["bitfinex","ETHUSD",1742234123203,0.5972,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1742234123412,0.06786632,1937.4,1937.2,10.32386]
["bitfinex","ETHUSD",1742234123728,0.06786632,1937.4,1937.2,5.16191]
["bitfinex","ETHUSD",1742234124099,0.06786632,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1742234124633,0.06786632,1937.4,1937.1,10.32452]
["bitfinex","ETHUSD",1742234124836,0.06786632,1937.4,1937.1,10.32439]
["bitfinex","ETHUSD",1742234125399,0.06786632,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742234126134,0.06786632,1937.4,1937.2,5.103857]
["bitfinex","ETHUSD",1742234130833,0.06786632,1937.4,1937.1,10.32451]
["bitfinex","ETHUSD",1742234131018,0.06786632,1937.4,1937.1,5.16216]
["bitfinex","ETHUSD",1742234131199,0.06786632,1937.4,1937.1,10.32427]
["bitfinex","ETHUSD",1742234131405,0.06786632,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742234131606,0.06786632,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234132102,0.06786632,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742234132340,0.06786632,1937.4,1937.2,10.32396]
["bitfinex","ETHUSD",1742234132826,0.06786632,1937.4,1937.2,5.16189]
["bitfinex","ETHUSD",1742234134416,0.06786632,1937.4,1937.2,10.32382]
["bitfinex","ETHUSD",1742234134618,0.06786632,1937.4,1937.2,5.16189]
["bitfinex","ETHUSD",1742234135919,0.06786632,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234136531,0.06786632,1937.4,1937.2,5.16203]
["bitfinex","ETHUSD",1742234137430,0.06786632,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742234137634,0.06786632,1937.4,1937.1,10.3245]
["bitfinex","ETHUSD",1742234138238,0.06786632,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234138444,1.16665895,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234139447,0.06786632,1937.4,1937.2,5.16203]
["bitfinex","ETHUSD",1742234139749,0.06786632,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234139947,0.06786632,1937.4,1937.1,10.32442]
["bitfinex","ETHUSD",1742234140148,0.06786632,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742234140349,0.06786632,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234141149,5.22941632,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234141350,0.06786632,1937.4,1937.1,10.32436]
["bitfinex","ETHUSD",1742234141520,0.06786632,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742234142745,0.06786632,1937.4,1937.1,10.3244]
["bitfinex","ETHUSD",1742234142952,0.06786632,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742234143445,0.06786632,1937.4,1937.2,10.32395]
["bitfinex","ETHUSD",1742234143650,0.06786632,1937.4,1937.2,5.16197]
["bitfinex","ETHUSD",1742234144052,0.06786632,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742234144949,0.06786632,1937.4,1936.7,5.16317]
["bitfinex","ETHUSD",1742234144950,7.13185649,1937.2,1936.7,5.16342]
["bitfinex","ETHUSD",1742234145142,1.96960649,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742234145352,0.06640382,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1742234145648,5.7599,1937.0,1936.6,10.98617]
["bitfinex","ETHUSD",1742234145816,2.54559649,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742234146022,2.61173658,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742234146233,7.13310649,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742234146454,7.13310649,1936.7,1936.3,10.32859]
["bitfinex","ETHUSD",1742234146623,0.06589074,1936.6,1936.3,10.32859]
["bitfinex","ETHUSD",1742234146823,7.13310649,1936.7,1936.3,10.32859]
["bitfinex","ETHUSD",1742234147019,8.42247714,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742234147243,5.2292714,1936.6,1936.2,5.94203]
["bitfinex","ETHUSD",1742234147450,8.86050152,1936.4,1936.1,0.38247654]
["bitfinex","ETHUSD",1742234147653,3.69627152,1936.4,1936.1,0.38247654]
["bitfinex","ETHUSD",1742234147838,0.06476238,1936.3,1936.1,5.54743654]
["bitfinex","ETHUSD",1742234148150,0.06476238,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234148561,0.5972,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742234148727,0.06463701,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234148923,0.5972,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742234149123,0.06476038,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742234152844,0.06476038,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1742234153053,0.06476038,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742234153360,0.06476038,1936.4,1936.1,5.16482]
["bitfinex","ETHUSD",1742234153961,0.06476038,1936.4,1936.1,10.32968]
["bitfinex","ETHUSD",1742234155159,0.06476038,1936.4,1936.2,5.16471]
["bitfinex","ETHUSD",1742234156431,0.06476038,1936.4,1936.1,5.1519307]
["bitfinex","ETHUSD",1742234156833,4.34362394,1936.4,1936.1,5.1519307]
["bitfinex","ETHUSD",1742234157157,9.50784394,1936.4,1936.1,5.1519307]
["bitfinex","ETHUSD",1742234157362,3.69627152,1936.2,1935.9,5.16549]
["bitfinex","ETHUSD",1742234157868,0.06402152,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234158069,0.5972,1936.5,1936.3,5.16425]
["bitfinex","ETHUSD",1742234158272,0.5972,1936.7,1936.4,10.32819]
["bitfinex","ETHUSD",1742234158458,0.5972,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1742234158668,4.29347152,1936.7,1936.4,5.16408]
["bitfinex","ETHUSD",1742234158861,4.29347152,1936.7,1936.5,5.1637]
["bitfinex","ETHUSD",1742234158862,0.5972,1936.7,1936.5,5.1637]
["bitfinex","ETHUSD",1742234159041,0.5972,1936.9,1936.7,5.1633]
["bitfinex","ETHUSD",1742234159247,6.02,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1742234160946,0.5972,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742234161343,9.71627152,1937.0,1936.7,5.16339]
["bitfinex","ETHUSD",1742234161773,9.71627152,1937.0,1936.8,5.16312]
["bitfinex","ETHUSD",1742234161957,22.6952,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1742234162147,25.48096,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1742234162852,25.48096,1937.1,1936.8,5.16299]
["bitfinex","ETHUSD",1742234163052,0.06498742,1937.0,1936.7,5.92506]
["bitfinex","ETHUSD",1742234163251,3.76125894,1937.0,1936.6,5.16366]
["bitfinex","ETHUSD",1742234163452,8.92391894,1937.0,1936.6,5.16366]
["bitfinex","ETHUSD",1742234164585,3.69627152,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1742234164951,0.06490053,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234165164,0.5972,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742234165373,0.06490053,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234165571,0.5972,1937.0,1936.7,5.16329]
["bitfinex","ETHUSD",1742234165853,0.5972,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1742234166077,12.24192952,1937.0,1936.5,5.16372]
["bitfinex","ETHUSD",1742234167152,4.29347152,1936.8,1936.2,0.7909]
["bitfinex","ETHUSD",1742234167354,5.76079,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742234167661,10.92437,1936.7,1936.3,5.16448]
["bitfinex","ETHUSD",1742234167973,0.5972,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1742234168282,0.5972,1936.5,1936.1,5.1648]
["bitfinex","ETHUSD",1742234168446,0.5972,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1742234168653,0.5972,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742234168891,11.6432,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742234169220,14.48289152,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1742234169347,1.44828915,1936.6,1936.3,5.16443]
["bitfinex","ETHUSD",1742234170379,1.44828915,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234170585,1.44828915,1936.6,1936.4,10.32812]
["bitfinex","ETHUSD",1742234170787,5.6232,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742234170976,0.5972,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742234171688,0.5972,1936.7,1936.4,5.16406]
["bitfinex","ETHUSD",1742234171892,0.5972,1936.7,1936.4,10.32812]
["bitfinex","ETHUSD",1742234172089,1.173238,1936.7,1936.4,10.32812]
["bitfinex","ETHUSD",1742234172263,1.173238,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742234172463,0.5972,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742234172685,15.33947152,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742234173458,25.66560152,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742234173676,5.16324,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1742234173997,8.83979152,1936.7,1936.3,5.16427]
["bitfinex","ETHUSD",1742234174163,5.09657467,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742234174870,20.50237152,1936.9,1936.4,5.16404]
["bitfinex","ETHUSD",1742234175112,15.33947152,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742234175279,6.6172,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1742234175480,6.02,1936.9,1936.7,5.16325]
["bitfinex","ETHUSD",1742234175799,22.096,1937.1,1936.8,5.16305]
["bitfinex","ETHUSD",1742234175800,17.071,1937.1,1936.8,5.16305]
["bitfinex","ETHUSD",1742234175979,17.071,1937.1,1936.9,5.16276]
["bitfinex","ETHUSD",1742234176183,0.5972,1937.2,1936.9,5.16276]
["bitfinex","ETHUSD",1742234176520,0.5972,1937.2,1936.8,5.9788]
["bitfinex","ETHUSD",1742234176666,5.75938,1937.2,1936.8,5.1631]
["bitfinex","ETHUSD",1742234176995,5.75938,1937.2,1936.6,5.16362]
["bitfinex","ETHUSD",1742234176996,5.16263,1937.0,1936.6,5.16362]
["bitfinex","ETHUSD",1742234177191,0.5972,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742234178114,0.06515031,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1742234178261,0.5972,1936.9,1936.6,10.32712]
["bitfinex","ETHUSD",1742234178469,0.06515031,1936.8,1936.7,5.16336]
["bitfinex","ETHUSD",1742234178816,0.5972,1937.1,1936.8,5.16298]
["bitfinex","ETHUSD",1742234179012,5.16234,1937.2,1936.8,5.16298]
["bitfinex","ETHUSD",1742234180309,9.45534152,1937.3,1936.8,5.16296]
["bitfinex","ETHUSD",1742234180464,9.45534152,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234182912,14.61735152,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234183117,17.18358667,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234184016,12.02157667,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234185498,16.20557,1937.4,1937.0,5.95957]
["bitfinex","ETHUSD",1742234185499,6.02,1937.4,1937.0,5.95957]
["bitfinex","ETHUSD",1742234186198,6.02,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742234186773,0.5972,1937.5,1937.3,5.16176]
["bitfinex","ETHUSD",1742234186970,32.55025152,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742234187184,3.25502515,1937.6,1937.3,5.16176]
["bitfinex","ETHUSD",1742234187426,0.5972,1937.7,1937.4,10.32277]
["bitfinex","ETHUSD",1742234187621,0.5972,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1742234188024,9.71627152,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1742234188318,6.02,1937.8,1937.5,5.16114]
["bitfinex","ETHUSD",1742234188518,0.5972,1937.7,1937.1,0.7972]
["bitfinex","ETHUSD",1742234188823,8.85742152,1937.6,1937.1,5.95943]
["bitfinex","ETHUSD",1742234188998,0.5972,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1742234189685,0.5972,1937.4,1937.1,10.32439]
["bitfinex","ETHUSD",1742234189923,0.575862,1937.4,1937.2,5.16197]
["bitfinex","ETHUSD",1742234190133,9.45462152,1937.6,1937.2,10.32386]
["bitfinex","ETHUSD",1742234190334,4.29347152,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742234191333,3.69627152,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742234191632,3.69627152,1937.6,1937.2,5.92739]
["bitfinex","ETHUSD",1742234191819,8.85743152,1937.6,1937.2,5.92739]
["bitfinex","ETHUSD",1742234192030,0.88574315,1937.5,1937.2,11.08929]
["bitfinex","ETHUSD",1742234192996,0.88574315,1937.5,1937.2,5.92739]
["bitfinex","ETHUSD",1742234193191,0.06433154,1937.4,1937.2,5.16189]
["bitfinex","ETHUSD",1742234193438,0.06433154,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742234194131,4.29347152,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742234194343,0.42934715,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742234194704,5.59067715,1937.5,1937.1,5.1621]
["bitfinex","ETHUSD",1742234194938,5.59067715,1937.5,1937.1,10.32427]
["bitfinex","ETHUSD",1742234195440,0.42934715,1937.5,1937.1,5.1621]
["bitfinex","ETHUSD",1742234195656,0.42934715,1937.5,1937.2,5.16194]
["bitfinex","ETHUSD",1742234196155,0.42934715,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1742234196356,5.59064715,1937.5,1937.1,5.16229]
["bitfinex","ETHUSD",1742234196555,5.59064715,1937.5,1937.0,5.9204]
["bitfinex","ETHUSD",1742234196556,4.25533624,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1742234196853,8.85850152,1937.2,1936.8,5.9799]
["bitfinex","ETHUSD",1742234197152,3.69627152,1937.2,1936.8,11.14289]
["bitfinex","ETHUSD",1742234197320,10.92105,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1742234197520,6.254305,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742234197724,9.95057652,1937.2,1936.9,3.0]
["bitfinex","ETHUSD",1742234197926,0.5972,1937.0,1936.9,3.0]
["bitfinex","ETHUSD",1742234198125,0.5972,1937.0,1936.7,5.16334]
["bitfinex","ETHUSD",1742234198126,5.75992,1937.0,1936.7,3.0]
["bitfinex","ETHUSD",1742234198350,9.45619152,1937.0,1936.7,3.0]
["bitfinex","ETHUSD",1742234198552,10.91806067,1937.0,1936.6,3.0]
["bitfinex","ETHUSD",1742234198753,5.16289,1936.9,1936.6,3.0]
["bitfinex","ETHUSD",1742234199650,5.16245,1937.1,1936.7,5.1633]
["bitfinex","ETHUSD",1742234199950,5.16265,1937.0,1936.6,8.16345]
["bitfinex","ETHUSD",1742234200343,5.76013,1936.9,1936.6,8.16345]
["bitfinex","ETHUSD",1742234200647,5.1632,1936.8,1936.5,3.0]
["bitfinex","ETHUSD",1742234200809,10.32657,1936.8,1936.4,5.16396]
["bitfinex","ETHUSD",1742234201004,5.16342,1936.7,1936.5,3.0]
["bitfinex","ETHUSD",1742234201210,10.32659,1936.8,1936.5,3.0]
["bitfinex","ETHUSD",1742234201409,5.16347,1936.7,1936.3,8.93864]
["bitfinex","ETHUSD",1742234201952,5.76099,1936.6,1936.3,3.0]
["bitfinex","ETHUSD",1742234202129,6.56576415,1936.7,1936.3,8.16447]
["bitfinex","ETHUSD",1742234202315,6.56583415,1936.7,1936.3,13.32881]
["bitfinex","ETHUSD",1742234202515,5.16354,1936.7,1936.3,13.32881]
["bitfinex","ETHUSD",1742234202816,5.76043,1936.8,1936.4,5.93836]
["bitfinex","ETHUSD",1742234203139,10.92379,1936.8,1936.4,5.93836]
["bitfinex","ETHUSD",1742234203638,5.16347,1936.7,1936.4,0.7742]
["bitfinex","ETHUSD",1742234204410,5.16347,1936.7,1936.3,8.1643]
["bitfinex","ETHUSD",1742234204615,5.1637,1936.6,1936.3,3.0]
["bitfinex","ETHUSD",1742234205029,5.16414,1936.5,1936.1,6.18978806]
["bitfinex","ETHUSD",1742234205229,5.16414,1936.5,1936.1,5.16502]
["bitfinex","ETHUSD",1742234205625,5.16437,1936.4,1936.1,3.0]
["bitfinex","ETHUSD",1742234205824,6.197221,1936.4,1936.0,5.98866]
["bitfinex","ETHUSD",1742234206026,5.16437,1936.4,1936.0,11.15375]
["bitfinex","ETHUSD",1742234207047,5.16437,1936.4,1936.0,5.98859]
["bitfinex","ETHUSD",1742234207738,8.86049152,1936.4,1935.9,5.16548]
["bitfinex","ETHUSD",1742234207940,8.86049152,1936.4,1935.8,5.9394]
["bitfinex","ETHUSD",1742234207941,5.16478,1936.2,1935.8,5.93929]
["bitfinex","ETHUSD",1742234208237,0.06217692,1936.1,1935.8,5.93924]
["bitfinex","ETHUSD",1742234208553,5.16504,1936.1,1935.8,5.93924]
["bitfinex","ETHUSD",1742234208752,0.06171286,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742234208918,0.06171286,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1742234209256,0.06171286,1936.0,1935.8,5.16559]
["bitfinex","ETHUSD",1742234209651,5.76195,1936.2,1935.8,5.16559]
["bitfinex","ETHUSD",1742234209843,0.06162041,1935.9,1935.8,5.16559]
["bitfinex","ETHUSD",1742234210016,5.76195,1936.2,1935.8,5.16559]
["bitfinex","ETHUSD",1742234210220,0.06129422,1935.9,1935.8,5.16559]
["bitfinex","ETHUSD",1742234210420,12.019545,1936.2,1935.8,5.16559]
["bitfinex","ETHUSD",1742234210644,0.06129422,1935.9,1935.6,0.7641]
["bitfinex","ETHUSD",1742234210831,8.86220152,1935.8,1935.3,5.16697]
["bitfinex","ETHUSD",1742234211030,5.1662,1935.7,1935.4,0.7641]
["bitfinex","ETHUSD",1742234211353,0.06033921,1935.6,1935.3,10.3339]
["bitfinex","ETHUSD",1742234211529,0.06033921,1935.6,1935.3,5.16693]
["bitfinex","ETHUSD",1742234211729,3.69627152,1935.8,1935.3,5.16693]
["bitfinex","ETHUSD",1742234211934,3.69627152,1935.8,1935.2,5.93145]
["bitfinex","ETHUSD",1742234212133,0.5972,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1742234212336,0.06038229,1935.5,1935.3,5.16713]
["bitfinex","ETHUSD",1742234212536,4.29347152,1935.8,1935.3,5.16713]
["bitfinex","ETHUSD",1742234212863,0.06044848,1935.7,1935.3,5.16713]
["bitfinex","ETHUSD",1742234213660,0.06044848,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1742234213855,0.06044848,1935.7,1935.5,5.1664]
["bitfinex","ETHUSD",1742234214069,0.06044848,1935.7,1935.2,3.69627152]
["bitfinex","ETHUSD",1742234214307,6.02,1935.9,1935.4,5.16672]
["bitfinex","ETHUSD",1742234214430,0.0599218,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742234214632,7.18392,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742234214830,0.05979314,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742234215032,10.88019152,1935.9,1935.4,5.1667]
["bitfinex","ETHUSD",1742234215231,0.05979314,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1742234215531,0.05966965,1935.5,1935.4,5.1667]
["bitfinex","ETHUSD",1742234215840,10.88019152,1935.9,1935.5,5.16657]
["bitfinex","ETHUSD",1742234216033,1.08801915,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1742234216555,4.86019152,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742234217256,4.86019152,1935.9,1935.4,5.1667]
["bitfinex","ETHUSD",1742234217428,0.5972,1935.8,1935.4,5.1667]
["bitfinex","ETHUSD",1742234217630,0.5972,1935.6,1935.1,5.16756]
["bitfinex","ETHUSD",1742234217930,3.69627152,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1742234218366,4.12561867,1935.5,1935.0,5.16781]
["bitfinex","ETHUSD",1742234218673,0.42934715,1935.5,1935.0,5.16779]
["bitfinex","ETHUSD",1742234218887,0.5972,1935.4,1935.0,5.16779]
["bitfinex","ETHUSD",1742234219378,0.5972,1935.4,1934.9,8.86434152]
["bitfinex","ETHUSD",1742234219687,0.5972,1935.4,1934.7,9.68980152]
["bitfinex","ETHUSD",1742234219970,3.0,1935.2,1934.7,5.16873]
["bitfinex","ETHUSD",1742234220174,0.3,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742234220338,0.5972,1935.3,1934.7,8.86477152]
["bitfinex","ETHUSD",1742234220957,0.5972,1935.3,1934.8,5.16848]
["bitfinex","ETHUSD",1742234221161,0.5972,1935.3,1934.7,8.86477152]
["bitfinex","ETHUSD",1742234221896,0.5972,1935.3,1934.8,5.16848]
["bitfinex","ETHUSD",1742234222094,0.5972,1935.1,1934.6,5.16901]
["bitfinex","ETHUSD",1742234222394,0.95692,1935.1,1934.7,3.69627152]
["bitfinex","ETHUSD",1742234222694,6.02,1935.2,1934.9,5.16799]
["bitfinex","ETHUSD",1742234222887,6.02,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742234223192,0.05798904,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742234223396,6.02,1935.2,1934.8,5.16827]
["bitfinex","ETHUSD",1742234223693,6.02,1935.2,1935.0,5.16785]
["bitfinex","ETHUSD",1742234223848,0.5972,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742234224050,0.5972,1935.3,1935.0,5.16792]
["bitfinex","ETHUSD",1742234224249,0.5972,1935.3,1934.9,4.51797152]
["bitfinex","ETHUSD",1742234224464,0.5972,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742234224651,0.5972,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742234224867,5.6202,1935.5,1935.1,5.1675]
["bitfinex","ETHUSD",1742234225067,6.8228697,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1742234225247,5.6202,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742234225790,5.023,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742234226093,6.6172,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1742234226299,3.5972,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1742234227450,3.5972,1935.7,1935.3,10.33392]
["bitfinex","ETHUSD",1742234227651,3.5972,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1742234227851,4.45932,1935.7,1935.3,5.16695]
["bitfinex","ETHUSD",1742234228707,4.45932,1935.7,1935.2,5.16742]
["bitfinex","ETHUSD",1742234229002,4.45932,1935.7,1935.2,5.16722]
["bitfinex","ETHUSD",1742234229499,4.45932,1935.7,1935.2,10.33452]
["bitfinex","ETHUSD",1742234229806,4.45932,1935.7,1935.2,5.16722]
["bitfinex","ETHUSD",1742234230091,0.445932,1935.6,1935.2,10.33446]
["bitfinex","ETHUSD",1742234230396,0.445932,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742234231080,0.445932,1935.6,1935.3,5.16699]
["bitfinex","ETHUSD",1742234231286,4.45932,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1742234231478,4.45932,1935.7,1935.3,10.33399]
["bitfinex","ETHUSD",1742234231682,4.45932,1935.7,1935.3,5.16699]
["bitfinex","ETHUSD",1742234231998,1.45932,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742234232182,0.5972,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742234232478,8.6202,1935.9,1935.6,10.3324]
["bitfinex","ETHUSD",1742234232681,3.5972,1935.9,1935.6,10.33231]
["bitfinex","ETHUSD",1742234232858,3.5972,1935.9,1935.2,5.7895]
["bitfinex","ETHUSD",1742234232859,0.5972,1935.9,1935.7,10.33187]
["bitfinex","ETHUSD",1742234233065,5.6202,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1742234233265,6.48222,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1742234233886,6.48222,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1742234234076,6.48222,1936.0,1935.5,5.93686]
["bitfinex","ETHUSD",1742234234257,3.69627152,1935.9,1935.4,5.16688]
["bitfinex","ETHUSD",1742234234468,3.69627152,1935.9,1935.4,5.16676]
["bitfinex","ETHUSD",1742234234680,0.36962715,1935.8,1935.4,10.33351]
["bitfinex","ETHUSD",1742234234978,0.36962715,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1742234235178,0.36962715,1935.8,1935.4,10.33339]
["bitfinex","ETHUSD",1742234235486,0.36962715,1935.8,1935.4,10.33344]
["bitfinex","ETHUSD",1742234236488,0.36962715,1935.8,1935.4,5.16666]
["bitfinex","ETHUSD",1742234236676,4.29347152,1935.7,1935.2,5.1673]
["bitfinex","ETHUSD",1742234236897,0.5972,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1742234237181,0.5972,1935.5,1935.1,10.33514]
["bitfinex","ETHUSD",1742234237387,0.5972,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742234237957,0.5972,1935.5,1935.1,5.16752]
["bitfinex","ETHUSD",1742234238180,0.05715219,1935.4,1935.2,5.16731]
["bitfinex","ETHUSD",1742234238378,0.05715219,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234239260,0.05715219,1935.4,1935.2,5.16723]
["bitfinex","ETHUSD",1742234240155,0.05715219,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1742234240388,0.05715219,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1742234241486,6.07715219,1935.4,1935.0,5.16793]
["bitfinex","ETHUSD",1742234241790,0.60771522,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1742234241975,0.65317345,1935.2,1934.8,10.72987021]
["bitfinex","ETHUSD",1742234242155,0.65317345,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1742234242356,0.65317345,1935.2,1934.9,10.33618]
["bitfinex","ETHUSD",1742234242557,0.65317345,1935.2,1935.0,10.33559]
["bitfinex","ETHUSD",1742234242783,0.65317345,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1742234243388,0.65317345,1935.2,1935.0,10.33561]
["bitfinex","ETHUSD",1742234243690,0.65317345,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234243891,0.05597345,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234244255,6.6172,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742234244459,0.05532875,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234244686,6.6172,1935.4,1935.2,10.33466]
["bitfinex","ETHUSD",1742234244892,0.05506715,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742234245185,6.6172,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1742234245411,6.6172,1935.4,1935.2,5.16723]
["bitfinex","ETHUSD",1742234245590,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234246989,0.5972,1935.4,1935.2,10.3345]
["bitfinex","ETHUSD",1742234247187,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234247758,0.5972,1935.4,1935.2,10.33452]
["bitfinex","ETHUSD",1742234247970,0.5972,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234248178,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234248501,0.5972,1935.4,1935.2,10.33449]
["bitfinex","ETHUSD",1742234248668,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234249593,0.5972,1935.4,1935.2,10.3345]
["bitfinex","ETHUSD",1742234250298,0.5972,1935.4,1935.2,10.33452]
["bitfinex","ETHUSD",1742234250500,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234250798,0.5972,1935.4,1935.2,10.33453]
["bitfinex","ETHUSD",1742234251405,0.5972,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234251696,0.95692,1935.4,1935.2,5.16722]
["bitfinex","ETHUSD",1742234251936,0.95692,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234253189,1.01217968,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234253712,0.05525968,1935.4,1935.3,8.86342152]
["bitfinex","ETHUSD",1742234254002,0.05525968,1935.4,1935.3,9.63542152]
["bitfinex","ETHUSD",1742234254201,3.0,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742234254415,3.05398849,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742234254576,0.05398849,1935.8,1935.7,5.16594]
["bitfinex","ETHUSD",1742234254784,0.5972,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234254989,5.6192,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742234255172,7.88992,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742234255577,7.88992,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234255578,5.86792,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234255796,0.5972,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234256015,3.5972,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234257295,0.5972,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234257632,3.5972,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742234257833,3.5972,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742234258005,3.5972,1936.4,1936.2,10.32915]
["bitfinex","ETHUSD",1742234258215,3.5972,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742234258691,3.5972,1936.4,1936.2,10.32917]
["bitfinex","ETHUSD",1742234258893,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234259514,17.6852,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742234259714,17.6852,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234261823,17.73826403,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234262592,17.14106403,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234262824,17.14106403,1936.5,1936.4,6.19709]
["bitfinex","ETHUSD",1742234264196,0.05306403,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234264402,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742234264642,0.05296516,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742234265140,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742234265319,0.05284182,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234265630,3.0,1936.7,1936.5,5.16376]
["bitfinex","ETHUSD",1742234266424,3.86162,1936.7,1936.5,5.16376]
["bitfinex","ETHUSD",1742234266626,7.55789152,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1742234267531,7.55789152,1936.7,1936.4,5.16401]
["bitfinex","ETHUSD",1742234267825,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234268024,3.05386402,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234270334,3.05386402,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742234273035,3.69627152,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742234273235,4.07128507,1936.6,1936.3,5.16443]
["bitfinex","ETHUSD",1742234273403,0.65084964,1936.5,1936.3,5.16443]
["bitfinex","ETHUSD",1742234274118,3.69627152,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1742234274407,0.65053525,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742234274632,2.18891593,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742234275225,2.18891593,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742234275948,2.18891593,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742234276122,2.18891593,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742234277510,2.18891593,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742234277713,2.18891593,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234278053,0.05333525,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234278829,11.037,1936.4,1936.2,10.3295]
["bitfinex","ETHUSD",1742234279068,0.0533301,1936.3,1936.2,10.3295]
["bitfinex","ETHUSD",1742234283977,8.017,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1742234284334,3.0,1936.4,1936.3,5.16434]
["bitfinex","ETHUSD",1742234284534,3.0,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742234284735,3.0,1936.5,1936.4,5.16419]
["bitfinex","ETHUSD",1742234286386,3.8017,1936.5,1936.4,5.16419]
["bitfinex","ETHUSD",1742234286590,7.49797152,1936.5,1936.4,5.16419]
["bitfinex","ETHUSD",1742234287466,0.5972,1936.4,1936.1,5.16476]
["bitfinex","ETHUSD",1742234287780,3.69627152,1936.3,1936.2,5.16471]
["bitfinex","ETHUSD",1742234287958,4.12561867,1936.3,1936.2,5.16471]
["bitfinex","ETHUSD",1742234290596,4.12561867,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742234291499,4.12561867,1936.3,1936.1,10.32983]
["bitfinex","ETHUSD",1742234291795,4.12561867,1936.3,1936.1,10.3297]
["bitfinex","ETHUSD",1742234291996,4.12561867,1936.3,1936.1,5.16485]
["bitfinex","ETHUSD",1742234293006,4.12561867,1936.3,1936.1,10.3297]
["bitfinex","ETHUSD",1742234293201,4.12561867,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742234293902,7.12561867,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234296273,7.12561867,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742234296274,7.12561867,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742234297578,7.12561867,1936.3,1936.1,10.3298]
["bitfinex","ETHUSD",1742234297980,6.69627152,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234298506,6.69627152,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742234299078,6.69627152,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234301305,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234301506,3.0,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742234304208,3.0,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742234304209,4.33134715,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742234304402,3.5972,1936.1,1935.8,5.16574]
["bitfinex","ETHUSD",1742234304604,3.69627152,1936.0,1935.8,5.16569]
["bitfinex","ETHUSD",1742234304771,3.69627152,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234304972,7.12561867,1936.0,1935.7,0.7769]
["bitfinex","ETHUSD",1742234305173,3.0,1935.9,1935.7,0.7769]
["bitfinex","ETHUSD",1742234305508,3.0,1935.9,1935.7,11.10865]
["bitfinex","ETHUSD",1742234305671,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234309397,3.5972,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742234309592,0.3,1935.8,1935.7,5.16587]
["bitfinex","ETHUSD",1742234310811,0.3,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234313090,0.3530385,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234314219,4.04931002,1935.8,1935.6,10.33257]
["bitfinex","ETHUSD",1742234314431,0.404931,1935.7,1935.5,5.16658]
["bitfinex","ETHUSD",1742234314725,0.05279169,1935.6,1935.5,5.16658]
["bitfinex","ETHUSD",1742234320726,0.05279169,1935.6,1935.5,5.95928]
["bitfinex","ETHUSD",1742234321935,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234326635,3.0,1935.9,1935.8,5.91762]
["bitfinex","ETHUSD",1742234328209,3.05278853,1935.9,1935.8,5.91762]
["bitfinex","ETHUSD",1742234329310,3.35806738,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234332718,3.05278853,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234335244,0.05278853,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234335541,8.015,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234335708,8.013,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234339593,11.70927152,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234339719,13.48219867,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234339920,3.0,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742234340136,3.69627152,1935.9,1935.8,5.1657]
["bitfinex","ETHUSD",1742234340468,0.5972,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234340741,1.1472,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234340947,1.68654715,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234341141,4.68654715,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234343041,1.13654715,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234343244,4.34628635,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234345110,7.34628635,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234345715,7.34628635,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742234345716,3.55,1935.7,1935.6,5.16634]
["bitfinex","ETHUSD",1742234345930,8.562,1935.7,1935.6,5.16634]
["bitfinex","ETHUSD",1742234346163,10.50749397,1935.7,1935.5,10.33308]
["bitfinex","ETHUSD",1742234346352,3.69627152,1935.6,1935.5,5.16647]
["bitfinex","ETHUSD",1742234346656,3.74879786,1935.6,1935.5,5.16647]
["bitfinex","ETHUSD",1742234347059,3.55,1935.5,1935.3,5.16709]
["bitfinex","ETHUSD",1742234347359,4.10308589,1935.4,1935.2,5.16731]
["bitfinex","ETHUSD",1742234347656,3.0,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742234347863,9.02,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742234348061,3.69627152,1935.1,1935.0,5.16784]
["bitfinex","ETHUSD",1742234348271,9.07156743,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234348431,9.02,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234349962,12.71627152,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234350776,9.02,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234351078,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234352169,6.69627152,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234353975,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234358241,3.05091183,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234361561,8.15067453,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234362659,10.47440301,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234364465,14.17067453,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234367277,14.72067453,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1742234367579,14.72067453,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234368171,14.12347453,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234370252,10.42720301,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234372480,14.08291183,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234372686,14.08291183,1935.2,1935.1,5.91939]
["bitfinex","ETHUSD",1742234373353,14.08291183,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234375250,14.68011183,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742234377498,14.68011183,1935.2,1935.0,5.16781]
["bitfinex","ETHUSD",1742234377707,1.46801118,1935.1,1935.0,5.16781]
["bitfinex","ETHUSD",1742234378185,1.520921,1935.1,1935.0,5.16781]
["bitfinex","ETHUSD",1742234379390,1.520921,1935.1,1935.0,5.06781]
["bitfinex","ETHUSD",1742234380754,5.21719252,1935.1,1935.0,5.06781]
["bitfinex","ETHUSD",1742234380956,8.21719252,1935.1,1934.9,5.16821]
["bitfinex","ETHUSD",1742234381186,0.62352387,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234381370,3.6762342,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234382407,3.05271033,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234383158,3.05271033,1935.0,1934.9,5.98601]
["bitfinex","ETHUSD",1742234385885,3.05271033,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234390775,0.05271033,1935.0,1934.9,5.94061]
["bitfinex","ETHUSD",1742234398975,0.05271033,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234399126,2.83359291,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234400322,2.81148291,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234400522,0.03060033,1935.0,1934.9,5.16821]
["bitfinex","ETHUSD",1742234403658,0.03060033,1935.0,1934.9,5.93761]
["bitfinex","ETHUSD",1742234406039,6.02,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1742234406365,0.5972,1936.9,1936.4,5.95562]
["bitfinex","ETHUSD",1742234406676,4.66960911,1937.4,1936.4,0.7914]
["bitfinex","ETHUSD",1742234406677,5.009,1937.0,1936.4,0.7914]
["bitfinex","ETHUSD",1742234406836,0.26303942,1937.3,1935.9,8.16547]
["bitfinex","ETHUSD",1742234406837,0.5972,1936.8,1936.7,5.1632]
["bitfinex","ETHUSD",1742234407020,27.34775644,1936.8,1936.5,5.16377]
["bitfinex","ETHUSD",1742234407223,6.46511334,1936.7,1936.4,0.05163036]
["bitfinex","ETHUSD",1742234407433,2.3105057,1936.7,1936.4,1.24625346]
["bitfinex","ETHUSD",1742234407657,22.097,1936.8,1936.5,5.1637]
["bitfinex","ETHUSD",1742234407827,22.097,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234408026,22.097,1936.8,1936.6,0.0516292]
["bitfinex","ETHUSD",1742234408240,22.6942,1936.8,1936.4,6.41035346]
["bitfinex","ETHUSD",1742234408454,0.55,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742234408655,0.55,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1742234408656,4.07025079,1936.6,1936.4,5.16408]
["bitfinex","ETHUSD",1742234408872,0.55,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234409084,0.90377023,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742234409220,0.55,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234409806,23.109,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742234410088,17.089,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234410298,3.0,1937.3,1937.1,5.16225]
["bitfinex","ETHUSD",1742234410477,8.008,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234410678,7.5177,1937.3,1936.9,5.16269]
["bitfinex","ETHUSD",1742234410847,3.0,1937.2,1936.7,0.7702]
["bitfinex","ETHUSD",1742234411050,5.009,1937.1,1937.0,5.16249]
["bitfinex","ETHUSD",1742234411298,5.009,1937.1,1936.9,10.32546]
["bitfinex","ETHUSD",1742234411473,5.009,1937.1,1936.9,10.32545]
["bitfinex","ETHUSD",1742234411794,3.0,1937.0,1936.7,5.93356]
["bitfinex","ETHUSD",1742234411997,6.69377482,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1742234412299,5.8099,1937.1,1936.1,4.72228647]
["bitfinex","ETHUSD",1742234412300,3.5972,1936.7,1936.2,5.1645]
["bitfinex","ETHUSD",1742234412592,3.5972,1936.7,1935.3,6.16]
["bitfinex","ETHUSD",1742234412593,3.0,1935.8,1935.5,0.79578536]
["bitfinex","ETHUSD",1742234412888,5.025,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742234413651,6.02,1935.8,1935.7,5.95478]
["bitfinex","ETHUSD",1742234413891,5.032,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234414199,5.032,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742234414500,8.032,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234414824,5.032,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742234414989,6.7041063,1937.1,1936.6,5.1635]
["bitfinex","ETHUSD",1742234414990,0.5972,1937.0,1936.6,5.1635]
["bitfinex","ETHUSD",1742234415319,3.0,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742234416121,3.0,1936.7,1936.5,10.32769]
["bitfinex","ETHUSD",1742234416325,3.0,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1742234416483,3.0,1936.7,1936.5,10.32758]
["bitfinex","ETHUSD",1742234416675,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234417819,3.0,1936.7,1936.5,5.16375]
["bitfinex","ETHUSD",1742234418311,5.0083,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234418488,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234419629,3.0,1936.7,1936.5,5.18332132]
["bitfinex","ETHUSD",1742234419798,5.028,1936.6,1936.5,5.18332132]
["bitfinex","ETHUSD",1742234421062,8.028,1936.6,1936.5,5.18332132]
["bitfinex","ETHUSD",1742234421535,8.8308,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234421919,12.52457482,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234422236,12.52457482,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234422817,3.0,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234423006,8.025,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234423825,11.71877482,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234424980,8.025,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234426763,8.025,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234426764,12.31597482,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234426968,14.0975723,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234427170,19.2612523,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234427891,14.0975723,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234428385,19.2612523,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234428804,14.0975723,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234433262,7.9253723,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234433481,8.006,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234433691,17.083,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234433863,22.089,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234434064,25.78277482,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234434268,3.69377482,1937.2,1937.0,5.16249]
["bitfinex","ETHUSD",1742234434465,3.0,1937.1,1937.0,5.16249]
["bitfinex","ETHUSD",1742234434714,4.6237723,1937.2,1937.0,5.16249]
["bitfinex","ETHUSD",1742234435064,3.0,1937.1,1937.0,10.32493]
["bitfinex","ETHUSD",1742234435312,5.009,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234435510,3.0,1937.2,1937.1,10.32453]
["bitfinex","ETHUSD",1742234435692,6.69377482,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742234436063,3.69377482,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742234436514,6.69377482,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742234437484,20.77477482,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234437802,22.094,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234438102,25.094,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234438772,22.094,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234439958,17.081,1937.4,1937.3,6.271712]
["bitfinex","ETHUSD",1742234440099,17.081,1937.4,1937.3,7.055912]
["bitfinex","ETHUSD",1742234440298,5.011,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742234440299,8.011,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742234440698,3.0,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742234441504,17.077,1938.0,1937.8,5.16049]
["bitfinex","ETHUSD",1742234442176,20.077,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742234442584,23.77077482,1938.0,1937.8,5.16044]
["bitfinex","ETHUSD",1742234442802,23.1478523,1938.0,1937.7,5.96165]
["bitfinex","ETHUSD",1742234443002,3.69377482,1937.8,1937.5,5.16103]
["bitfinex","ETHUSD",1742234443304,8.70277482,1937.8,1937.6,5.16083]
["bitfinex","ETHUSD",1742234443491,11.70277482,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742234443680,8.009,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742234443879,8.009,1937.8,1937.6,5.16083]
["bitfinex","ETHUSD",1742234444314,3.69377482,1937.7,1937.5,5.16111]
["bitfinex","ETHUSD",1742234444473,3.0,1937.6,1937.4,5.16151]
["bitfinex","ETHUSD",1742234444675,3.69377482,1937.5,1937.2,5.94134]
["bitfinex","ETHUSD",1742234444986,3.0,1937.7,1937.1,5.1622]
["bitfinex","ETHUSD",1742234444987,3.69377482,1937.3,1937.1,5.1622]
["bitfinex","ETHUSD",1742234445183,3.69377482,1937.3,1937.1,10.32443]
["bitfinex","ETHUSD",1742234445388,6.69377482,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234446105,3.0,1937.3,1937.1,5.1622]
["bitfinex","ETHUSD",1742234446499,6.69377482,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1742234446690,6.69377482,1937.2,1936.8,5.16312]
["bitfinex","ETHUSD",1742234446889,3.69377482,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742234447088,3.69377482,1937.2,1937.0,5.16247]
["bitfinex","ETHUSD",1742234447301,3.69377482,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234447477,3.0,1937.3,1937.1,5.16224]
["bitfinex","ETHUSD",1742234447686,3.0,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234448189,8.027,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234449305,5.027,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234449523,3.0,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742234449676,8.027,1937.7,1937.6,5.16088]
["bitfinex","ETHUSD",1742234450787,8.027,1937.7,1937.2,5.16182]
["bitfinex","ETHUSD",1742234450788,16.88168482,1937.7,1937.2,5.16182]
["bitfinex","ETHUSD",1742234451101,18.5698533,1937.7,1937.3,5.16166]
["bitfinex","ETHUSD",1742234451276,18.5698533,1937.7,1937.3,10.32333]
["bitfinex","ETHUSD",1742234451480,18.5698533,1937.7,1937.3,5.16166]
["bitfinex","ETHUSD",1742234451681,18.5698533,1937.7,1937.3,10.32336]
["bitfinex","ETHUSD",1742234452010,13.4089433,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742234452317,9.71516848,1937.7,1937.5,5.16129]
["bitfinex","ETHUSD",1742234452482,13.4089433,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742234452812,18.5697133,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742234452989,9.71516848,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742234453187,3.0,1937.5,1937.2,5.16185]
["bitfinex","ETHUSD",1742234453391,7.59711532,1937.5,1937.2,5.16196]
["bitfinex","ETHUSD",1742234453583,12.75846532,1937.5,1937.1,5.16232]
["bitfinex","ETHUSD",1742234453974,12.75846532,1937.5,1937.1,5.16223]
["bitfinex","ETHUSD",1742234454181,9.48622654,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742234454380,14.64755654,1937.5,1937.1,5.16223]
["bitfinex","ETHUSD",1742234454636,14.64755654,1937.5,1937.1,10.32441]
["bitfinex","ETHUSD",1742234455183,14.64755654,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1742234455184,9.48622654,1937.5,1937.2,5.16193]
["bitfinex","ETHUSD",1742234455382,5.16162,1937.4,1937.0,5.16239]
["bitfinex","ETHUSD",1742234455584,3.0,1937.2,1937.0,5.16239]
["bitfinex","ETHUSD",1742234456086,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234460889,8.96449,1937.2,1936.8,10.32587]
["bitfinex","ETHUSD",1742234461113,3.0,1936.9,1936.5,5.18349132]
["bitfinex","ETHUSD",1742234461431,3.99991532,1937.0,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234461432,7.59711532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234462214,8.014,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234462465,12.01391532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234462627,12.01391532,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234462792,12.56391532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234462984,37.17153385,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234464635,32.39506955,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234464839,30.23511532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234465125,35.39879532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234465337,30.23511532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234465495,24.07391532,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234465693,29.08691532,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234465893,29.08691532,1936.6,1936.5,0.01957132]
["bitfinex","ETHUSD",1742234466093,29.08691532,1936.6,1936.5,5.18352132]
["bitfinex","ETHUSD",1742234466308,29.08691532,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742234466309,25.087,1936.6,1936.4,5.16407]
["bitfinex","ETHUSD",1742234466507,25.087,1936.6,1936.4,10.32813]
["bitfinex","ETHUSD",1742234467133,25.087,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234467445,25.087,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234467733,22.087,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234468142,17.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234468935,21.07391532,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234469134,22.78131532,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234469438,22.78131532,1936.6,1936.4,10.32813]
["bitfinex","ETHUSD",1742234469731,22.78131532,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234470030,22.78131532,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1742234470238,25.78131532,1936.6,1936.4,5.16406]
["bitfinex","ETHUSD",1742234470547,5.27598261,1936.5,1935.9,0.8174]
["bitfinex","ETHUSD",1742234470728,3.0,1936.2,1936.1,5.16493]
["bitfinex","ETHUSD",1742234472736,17.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234472934,22.087,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234473136,17.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234473352,20.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234474053,20.074,1936.6,1936.4,5.16414]
["bitfinex","ETHUSD",1742234474240,20.074,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742234474636,20.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234474839,20.074,1936.6,1936.4,5.16416]
["bitfinex","ETHUSD",1742234475149,20.074,1936.6,1936.4,5.16403]
["bitfinex","ETHUSD",1742234475337,20.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234475542,20.074,1936.6,1936.4,5.16416]
["bitfinex","ETHUSD",1742234475944,20.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234476248,20.074,1936.6,1936.4,10.32816]
["bitfinex","ETHUSD",1742234476750,20.074,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234477131,26.094,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234477819,9.02,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234479162,6.69717529,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234479755,6.69717529,1936.6,1936.4,5.16405]
["bitfinex","ETHUSD",1742234479961,6.69717529,1936.6,1936.4,10.3281]
["bitfinex","ETHUSD",1742234480324,6.69717529,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234480657,6.69717529,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742234480859,6.69717529,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234481952,6.69717529,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742234482630,3.0,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742234482970,3.0,1936.3,1936.2,5.16474]
["bitfinex","ETHUSD",1742234483172,8.006,1936.3,1936.1,5.92622]
["bitfinex","ETHUSD",1742234483332,6.69717529,1936.2,1936.1,5.92622]
["bitfinex","ETHUSD",1742234483739,6.69717529,1936.2,1936.1,5.16492]
["bitfinex","ETHUSD",1742234485053,3.0,1936.2,1936.1,5.16492]
["bitfinex","ETHUSD",1742234485660,5.006,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234485862,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234486060,6.02,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234486364,9.02,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234488869,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234489205,4.17031753,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742234489372,3.69717529,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234491108,3.69717529,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742234491318,3.69717529,1936.4,1936.0,5.94471]
["bitfinex","ETHUSD",1742234491602,3.0,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1742234491914,3.69717529,1936.0,1935.9,5.16542]
["bitfinex","ETHUSD",1742234495106,8.006,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234495408,3.69717529,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742234495409,8.006,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234495604,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234495902,6.02,1936.3,1936.2,5.96565]
["bitfinex","ETHUSD",1742234496108,6.02,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234496485,9.02,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234497201,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234497413,3.0,1936.4,1936.3,6.277493]
["bitfinex","ETHUSD",1742234498792,8.006,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234499311,3.0,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234502916,3.0,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742234503094,3.69717529,1936.4,1936.3,5.16446]
["bitfinex","ETHUSD",1742234503288,3.69717529,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742234503494,6.69717529,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742234503703,5.76205,1936.2,1935.8,5.1657]
["bitfinex","ETHUSD",1742234503907,0.5972,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742234504113,6.69717529,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234504286,3.0,1935.9,1935.8,5.1657]
["bitfinex","ETHUSD",1742234504486,3.69717529,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1742234504709,4.36689282,1936.0,1935.8,5.16561]
["bitfinex","ETHUSD",1742234504899,4.36689282,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742234505222,3.69717529,1935.8,1935.7,5.1659]
["bitfinex","ETHUSD",1742234506007,8.005,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234508809,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234509497,3.0,1935.9,1935.8,7.000992]
["bitfinex","ETHUSD",1742234509693,8.006,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234510438,3.0,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234511538,3.0,1936.4,1936.0,5.16528]
["bitfinex","ETHUSD",1742234511748,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234512100,0.5972,1936.7,1936.5,5.16371]
["bitfinex","ETHUSD",1742234512101,5.006,1936.6,1936.5,5.16371]
["bitfinex","ETHUSD",1742234512597,8.006,1936.6,1936.5,5.16371]
["bitfinex","ETHUSD",1742234513214,5.006,1936.6,1936.5,5.16371]
["bitfinex","ETHUSD",1742234513414,8.006,1936.6,1936.5,5.16371]
["bitfinex","ETHUSD",1742234514943,3.0,1936.6,1936.5,5.97141]
["bitfinex","ETHUSD",1742234515114,3.0,1936.6,1936.5,7.09012895]
["bitfinex","ETHUSD",1742234515315,3.0,1936.6,1936.5,5.97141]
["bitfinex","ETHUSD",1742234515852,3.0,1936.6,1936.5,5.16371]
["bitfinex","ETHUSD",1742234516550,17.6772,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234516551,17.08,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234516846,0.5972,1937.3,1937.1,5.16235]
["bitfinex","ETHUSD",1742234517030,5.6022,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742234517201,3.0,1937.2,1937.0,5.16261]
["bitfinex","ETHUSD",1742234518242,3.0,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742234518243,7.00341206,1937.2,1936.9,5.16278]
["bitfinex","ETHUSD",1742234519313,7.00341206,1937.2,1936.8,5.16308]
["bitfinex","ETHUSD",1742234519519,7.00341206,1937.2,1936.9,5.16271]
["bitfinex","ETHUSD",1742234519731,0.70034121,1937.1,1936.9,5.16271]
["bitfinex","ETHUSD",1742234520333,0.70034121,1937.1,1936.8,5.16289]
["bitfinex","ETHUSD",1742234520618,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234521461,1.63437966,1937.5,1937.3,5.16172]
["bitfinex","ETHUSD",1742234521658,3.0,1937.4,1937.3,5.16171]
["bitfinex","ETHUSD",1742234522022,0.5972,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742234522219,1.45732,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742234522416,8.004,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742234522745,17.6752,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742234522964,0.5972,1938.0,1937.7,5.16068]
["bitfinex","ETHUSD",1742234523171,17.078,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742234523352,17.078,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742234523663,5.15826,1938.7,1937.9,5.16022]
["bitfinex","ETHUSD",1742234523664,0.5972,1938.6,1938.4,5.15869]
["bitfinex","ETHUSD",1742234523953,0.1,1939.6,1939.2,5.15672]
["bitfinex","ETHUSD",1742234523954,0.5972,1939.4,1939.2,5.15672]
["bitfinex","ETHUSD",1742234524168,0.5972,1939.4,1939.1,5.15686]
["bitfinex","ETHUSD",1742234524724,0.5972,1939.4,1938.9,5.15731]
["bitfinex","ETHUSD",1742234524921,3.0,1939.3,1939.0,5.15706]
["bitfinex","ETHUSD",1742234525241,0.5972,1939.4,1939.0,5.15706]
["bitfinex","ETHUSD",1742234525242,5.75353,1939.4,1939.0,5.15706]
["bitfinex","ETHUSD",1742234525442,5.75353,1939.4,1938.7,0.8327]
["bitfinex","ETHUSD",1742234525443,0.575353,1939.3,1939.1,5.15686]
["bitfinex","ETHUSD",1742234525748,8.75348,1939.4,1939.0,5.15722]
["bitfinex","ETHUSD",1742234525950,0.5972,1939.4,1939.1,5.15689]
["bitfinex","ETHUSD",1742234526255,0.5972,1939.4,1939.1,5.15697]
["bitfinex","ETHUSD",1742234526445,3.5972,1939.4,1939.1,5.15697]
["bitfinex","ETHUSD",1742234526641,5.75356,1939.4,1939.0,5.15723]
["bitfinex","ETHUSD",1742234526846,5.731856,1939.3,1938.9,5.15742]
["bitfinex","ETHUSD",1742234527150,0.575356,1939.3,1939.0,5.15705]
["bitfinex","ETHUSD",1742234527358,5.75344,1939.4,1939.0,5.15705]
["bitfinex","ETHUSD",1742234527562,3.0,1939.3,1939.0,5.15705]
["bitfinex","ETHUSD",1742234528157,3.5972,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1742234528362,3.5972,1939.4,1939.0,5.15705]
["bitfinex","ETHUSD",1742234528549,3.5972,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1742234528745,3.0,1939.6,1939.0,5.15726]
["bitfinex","ETHUSD",1742234528919,3.0,1939.6,1939.3,10.31262]
["bitfinex","ETHUSD",1742234529126,3.0,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742234529324,17.069,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742234529555,17.069,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1742234529930,17.069,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742234530249,17.069,1939.7,1939.5,5.15594]
["bitfinex","ETHUSD",1742234530559,2.9,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742234532346,2.9,1939.6,1939.4,10.31228]
["bitfinex","ETHUSD",1742234532724,2.9,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1742234533729,2.9,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742234533943,2.9,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1742234535088,8.05573,1939.6,1939.2,11.12298]
["bitfinex","ETHUSD",1742234535233,8.05573,1939.6,1938.9,10.16055]
["bitfinex","ETHUSD",1742234535234,3.0,1939.2,1938.9,5.93284]
["bitfinex","ETHUSD",1742234535877,3.0,1939.2,1938.9,5.15744]
["bitfinex","ETHUSD",1742234536382,3.0,1939.0,1938.7,5.96058]
["bitfinex","ETHUSD",1742234536544,3.0,1939.0,1938.7,0.8026]
["bitfinex","ETHUSD",1742234536743,3.0,1939.0,1938.8,5.15757]
["bitfinex","ETHUSD",1742234537482,3.0,1939.0,1938.7,5.96066]
["bitfinex","ETHUSD",1742234537974,3.0,1939.0,1938.6,5.15809]
["bitfinex","ETHUSD",1742234537975,8.15731,1939.0,1938.6,10.31627]
["bitfinex","ETHUSD",1742234538171,3.0,1938.8,1938.5,5.93727]
["bitfinex","ETHUSD",1742234538377,3.0,1938.8,1938.6,5.15836]
["bitfinex","ETHUSD",1742234538553,3.0,1938.8,1938.6,5.15834]
["bitfinex","ETHUSD",1742234539779,3.0,1938.8,1938.6,5.15824]
["bitfinex","ETHUSD",1742234540074,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742234542682,4.999,1939.0,1938.9,5.15747]
["bitfinex","ETHUSD",1742234542988,7.999,1939.0,1938.9,5.15747]
["bitfinex","ETHUSD",1742234543187,7.999,1939.0,1938.7,5.15803]
["bitfinex","ETHUSD",1742234543551,7.999,1939.0,1938.7,10.31594]
["bitfinex","ETHUSD",1742234544292,7.999,1939.0,1938.8,10.31522]
["bitfinex","ETHUSD",1742234544471,7.999,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742234545495,7.999,1939.0,1938.8,5.15756]
["bitfinex","ETHUSD",1742234545659,7.999,1939.0,1938.5,5.93722]
["bitfinex","ETHUSD",1742234545855,7.999,1939.0,1938.8,5.15773]
["bitfinex","ETHUSD",1742234546187,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742234546490,3.0,1939.0,1938.9,5.98906]
["bitfinex","ETHUSD",1742234549356,3.0,1938.9,1938.6,5.15834]
["bitfinex","ETHUSD",1742234549686,3.0,1939.0,1938.8,5.15771]
["bitfinex","ETHUSD",1742234549888,3.0,1939.0,1938.8,10.31541]
["bitfinex","ETHUSD",1742234550276,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742234551163,3.0,1939.0,1938.8,10.31541]
["bitfinex","ETHUSD",1742234551397,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742234551801,3.0,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742234552102,8.1574,1939.0,1938.6,5.15816]
["bitfinex","ETHUSD",1742234552290,9.488852,1939.0,1938.6,10.31634]
["bitfinex","ETHUSD",1742234552795,9.488852,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1742234553287,3.0,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1742234553494,3.0,1939.0,1938.7,10.3159]
["bitfinex","ETHUSD",1742234553709,3.0,1939.0,1938.7,10.31591]
["bitfinex","ETHUSD",1742234553875,3.0,1939.0,1938.7,5.15793]
["bitfinex","ETHUSD",1742234554208,3.0,1939.0,1938.8,5.1578]
["bitfinex","ETHUSD",1742234554507,3.0,1939.0,1938.8,10.31553]
["bitfinex","ETHUSD",1742234554660,3.0,1939.0,1938.8,5.15773]
["bitfinex","ETHUSD",1742234555905,3.0,1939.0,1938.8,10.31541]
["bitfinex","ETHUSD",1742234556066,3.0,1939.0,1938.8,5.15768]
["bitfinex","ETHUSD",1742234556265,3.0,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742234556974,3.0,1939.0,1938.8,5.15768]
["bitfinex","ETHUSD",1742234558103,3.0,1939.0,1938.7,5.15808]
["bitfinex","ETHUSD",1742234558301,3.0,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1742234558302,12.66019028,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1742234558470,7.50289028,1939.0,1938.7,5.15798]
["bitfinex","ETHUSD",1742234559409,12.66033028,1939.0,1938.6,10.31652]
["bitfinex","ETHUSD",1742234559793,12.66033028,1939.0,1938.6,5.15818]
["bitfinex","ETHUSD",1742234560155,12.66033028,1939.0,1938.6,10.31638]
["bitfinex","ETHUSD",1742234560300,7.50289028,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1742234560888,6.68718628,1939.0,1938.6,5.15832]
["bitfinex","ETHUSD",1742234561205,6.68718628,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1742234561411,11.84448628,1939.0,1938.6,5.15829]
["bitfinex","ETHUSD",1742234561569,3.0,1938.8,1938.5,5.15848]
["bitfinex","ETHUSD",1742234561764,3.0,1938.8,1938.2,10.15721]
["bitfinex","ETHUSD",1742234561765,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742234562165,3.5972,1938.9,1938.3,0.7807]
["bitfinex","ETHUSD",1742234562465,3.5972,1938.9,1938.1,5.15955]
["bitfinex","ETHUSD",1742234562466,3.0,1938.4,1938.1,5.15955]
["bitfinex","ETHUSD",1742234562673,3.0,1938.4,1938.3,5.15905]
["bitfinex","ETHUSD",1742234562991,3.0,1938.7,1938.3,0.769]
["bitfinex","ETHUSD",1742234563305,7.999,1938.8,1938.7,5.15807]
["bitfinex","ETHUSD",1742234563874,7.999,1938.8,1938.6,5.15826]
["bitfinex","ETHUSD",1742234564106,7.999,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742234564411,7.999,1938.8,1938.6,10.31647]
["bitfinex","ETHUSD",1742234564908,7.999,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742234565412,7.999,1939.0,1938.9,5.15754]
["bitfinex","ETHUSD",1742234565812,4.999,1939.0,1938.9,5.15754]
["bitfinex","ETHUSD",1742234566183,17.6552,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742234566184,17.058,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742234566487,20.058,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742234567008,17.058,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742234567214,17.058,1939.2,1939.1,6.188462]
["bitfinex","ETHUSD",1742234568108,20.058,1939.2,1939.1,6.188462]
["bitfinex","ETHUSD",1742234568317,17.058,1939.2,1939.1,6.188462]
["bitfinex","ETHUSD",1742234568616,20.058,1939.2,1939.1,6.188462]
["bitfinex","ETHUSD",1742234568797,20.058,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742234570898,23.74518628,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742234571441,23.74518628,1939.2,1939.0,5.09706967]
["bitfinex","ETHUSD",1742234572213,24.34238628,1939.2,1939.0,5.09706967]
["bitfinex","ETHUSD",1742234572910,3.0,1939.1,1938.9,5.15743]
["bitfinex","ETHUSD",1742234573115,3.68718628,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742234573330,3.0,1938.9,1938.6,5.97845]
["bitfinex","ETHUSD",1742234573638,3.68718628,1938.8,1938.6,5.15835]
["bitfinex","ETHUSD",1742234573838,4.28438628,1938.8,1938.5,5.15861]
["bitfinex","ETHUSD",1742234574047,4.28438628,1938.8,1938.5,5.15843]
["bitfinex","ETHUSD",1742234574614,4.28438628,1938.8,1938.6,5.1582]
["bitfinex","ETHUSD",1742234575939,4.28438628,1938.8,1938.5,5.15857]
["bitfinex","ETHUSD",1742234576235,3.68718628,1938.6,1938.3,5.15915]
["bitfinex","ETHUSD",1742234576438,3.68718628,1938.4,1938.3,5.15915]
["bitfinex","ETHUSD",1742234576645,3.68718628,1938.4,1938.2,5.93378]
["bitfinex","ETHUSD",1742234577135,3.68718628,1938.3,1938.2,5.15938]
["bitfinex","ETHUSD",1742234579041,3.68718628,1938.3,1938.0,0.7744]
["bitfinex","ETHUSD",1742234579042,3.68718628,1938.3,1938.0,5.93419]
["bitfinex","ETHUSD",1742234579236,3.68718628,1938.1,1937.8,5.91398]
["bitfinex","ETHUSD",1742234579429,3.68718628,1937.9,1937.8,5.16033]
["bitfinex","ETHUSD",1742234579629,6.68718628,1937.9,1937.7,5.16075]
["bitfinex","ETHUSD",1742234579830,11.84750628,1937.9,1937.5,5.16128]
["bitfinex","ETHUSD",1742234580145,3.68718628,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742234580349,3.0,1937.6,1937.4,5.91505]
["bitfinex","ETHUSD",1742234580644,3.68718628,1937.5,1937.3,5.92588426]
["bitfinex","ETHUSD",1742234580815,3.68718628,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742234581223,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742234581423,3.0,1937.6,1937.4,5.16136]
["bitfinex","ETHUSD",1742234581624,3.0,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742234581930,3.68718628,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742234582128,3.68718628,1937.6,1937.4,5.16136]
["bitfinex","ETHUSD",1742234582329,3.68718628,1937.6,1937.2,0.7536]
["bitfinex","ETHUSD",1742234582330,3.68718628,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1742234582529,4.05590491,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1742234582737,3.0,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1742234582936,3.68718628,1937.2,1937.1,5.16234]
["bitfinex","ETHUSD",1742234583337,3.0,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234583861,3.0,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234583862,1.27071863,1937.3,1936.9,5.16277]
["bitfinex","ETHUSD",1742234584031,3.68718628,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742234584224,3.68718628,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234584618,3.68718628,1937.1,1937.0,5.16243]
["bitfinex","ETHUSD",1742234584831,3.68718628,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742234585033,4.78497677,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1742234585231,3.68718628,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742234585432,3.68718628,1937.0,1935.9,11.32541]
["bitfinex","ETHUSD",1742234585433,3.0,1936.8,1936.5,5.16379]
["bitfinex","ETHUSD",1742234585637,3.68718628,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742234586158,6.68718628,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742234587356,3.0,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742234587856,4.00349556,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742234588358,4.00349556,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234588565,4.00349556,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742234589668,4.70384512,1936.8,1936.6,5.16345]
["bitfinex","ETHUSD",1742234590034,4.70384512,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1742234590345,4.70384512,1936.8,1936.0,0.7524]
["bitfinex","ETHUSD",1742234590346,0.6678,1936.5,1936.0,0.7524]
["bitfinex","ETHUSD",1742234590550,4.00349556,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742234590855,4.00349556,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1742234591271,4.00349556,1936.2,1935.9,10.33085]
["bitfinex","ETHUSD",1742234591563,4.00349556,1936.2,1935.8,5.16576]
["bitfinex","ETHUSD",1742234591757,4.00349556,1936.0,1935.7,5.16585]
["bitfinex","ETHUSD",1742234591964,4.67129556,1936.0,1935.7,10.33181]
["bitfinex","ETHUSD",1742234592128,4.00349556,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742234592329,4.00349556,1935.8,1935.6,10.33236]
["bitfinex","ETHUSD",1742234592645,3.0,1935.7,1935.6,5.16612]
["bitfinex","ETHUSD",1742234593044,3.0,1935.9,1935.8,5.16563]
["bitfinex","ETHUSD",1742234594436,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234594638,3.0,1935.9,1935.7,5.16596]
["bitfinex","ETHUSD",1742234594832,3.0,1935.9,1935.7,10.33185]
["bitfinex","ETHUSD",1742234595032,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742234595753,9.02,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234596123,9.02,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742234596568,9.02,1936.0,1935.8,10.33153]
["bitfinex","ETHUSD",1742234596866,9.02,1936.0,1935.8,6.958383]
["bitfinex","ETHUSD",1742234597040,9.02,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742234597242,3.0,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1742234597441,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234598931,6.02,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234599235,5.004,1936.6,1936.4,5.16403]
["bitfinex","ETHUSD",1742234599632,3.0,1936.5,1936.4,5.16403]
["bitfinex","ETHUSD",1742234599936,9.00749556,1936.6,1936.4,5.16403]
["bitfinex","ETHUSD",1742234600135,3.0,1936.5,1936.4,5.16403]
["bitfinex","ETHUSD",1742234600335,3.0,1936.5,1936.3,5.16436]
["bitfinex","ETHUSD",1742234601478,3.0,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742234601634,4.00349556,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742234601838,4.00349556,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742234602771,3.0,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742234602975,3.6678,1936.7,1936.2,5.16475]
["bitfinex","ETHUSD",1742234603271,8.004,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742234603450,4.00349556,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1742234603851,4.00349556,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742234604050,4.00349556,1936.6,1936.3,10.32874]
["bitfinex","ETHUSD",1742234604261,4.00349556,1936.6,1936.4,5.1642]
["bitfinex","ETHUSD",1742234605943,3.0,1936.4,1935.9,5.95465]
["bitfinex","ETHUSD",1742234606140,18.18784556,1936.4,1935.9,10.33076]
["bitfinex","ETHUSD",1742234606339,3.0,1936.2,1935.9,5.16535]
["bitfinex","ETHUSD",1742234606876,3.0,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742234607178,3.0,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742234607379,6.69904429,1936.0,1935.7,10.33186]
["bitfinex","ETHUSD",1742234607559,6.69904429,1936.0,1935.8,5.16574]
["bitfinex","ETHUSD",1742234607945,6.69904429,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742234608778,7.95223272,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742234608977,3.69904429,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742234609179,13.42564247,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742234609367,5.004,1935.9,1935.5,10.33291]
["bitfinex","ETHUSD",1742234609573,5.004,1935.9,1935.6,5.16623]
["bitfinex","ETHUSD",1742234609963,6.84696425,1935.9,1935.6,5.16623]
["bitfinex","ETHUSD",1742234610690,6.84696425,1935.9,1935.5,10.33286]
["bitfinex","ETHUSD",1742234610985,6.84696425,1935.9,1935.6,5.16631]
["bitfinex","ETHUSD",1742234611348,6.84696425,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742234611874,12.86696425,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742234612059,3.97699722,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742234612268,4.00712404,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1742234612469,0.6678,1935.7,1935.4,5.16677]
["bitfinex","ETHUSD",1742234612748,9.02,1935.8,1935.6,5.1661]
["bitfinex","ETHUSD",1742234613058,9.02,1935.8,1935.6,10.33224]
["bitfinex","ETHUSD",1742234613783,9.02,1935.8,1935.6,5.1661]
["bitfinex","ETHUSD",1742234615381,9.02,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234616889,9.02,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742234616890,10.4224,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742234617207,10.4224,1935.8,1935.3,0.8228]
["bitfinex","ETHUSD",1742234617208,14.42952404,1935.8,1935.3,5.98993]
["bitfinex","ETHUSD",1742234617494,14.42952404,1935.8,1935.5,10.33305]
["bitfinex","ETHUSD",1742234617676,14.42952404,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1742234617876,14.42952404,1935.8,1935.4,5.16681]
["bitfinex","ETHUSD",1742234618087,3.0,1935.6,1935.3,5.98972]
["bitfinex","ETHUSD",1742234618390,4.4429524,1935.7,1935.4,5.16683]
["bitfinex","ETHUSD",1742234618766,4.4429524,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742234618966,4.4429524,1935.7,1935.5,10.33298]
["bitfinex","ETHUSD",1742234619169,4.4429524,1935.7,1935.5,5.16643]
["bitfinex","ETHUSD",1742234619170,3.0,1935.7,1935.5,5.16643]
["bitfinex","ETHUSD",1742234619470,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742234621615,3.0,1935.7,1935.6,5.95565]
["bitfinex","ETHUSD",1742234622105,6.02,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742234622463,22.087,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234622780,17.082,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234622995,20.082,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742234623317,17.082,1936.1,1936.0,6.274384]
["bitfinex","ETHUSD",1742234623479,6.6878,1936.5,1936.3,5.16444]
["bitfinex","ETHUSD",1742234623680,6.02,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742234624121,3.0,1936.4,1936.2,10.32925]
["bitfinex","ETHUSD",1742234624322,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742234624616,3.0,1936.4,1936.2,5.16451]
["bitfinex","ETHUSD",1742234625288,3.0,1936.4,1936.2,10.32906]
["bitfinex","ETHUSD",1742234625496,3.0,1936.2,1935.8,5.16559]
["bitfinex","ETHUSD",1742234625715,8.005,1936.2,1935.9,5.16545]
["bitfinex","ETHUSD",1742234626022,8.005,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742234626219,8.005,1936.2,1936.0,5.16518]
["bitfinex","ETHUSD",1742234626377,8.005,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234627526,8.6728,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742234627900,5.6728,1936.6,1936.4,10.32807]
["bitfinex","ETHUSD",1742234628096,5.6728,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234628327,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234628785,3.0,1936.5,1936.4,5.16402]
["bitfinex","ETHUSD",1742234628985,17.084,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234629221,20.084,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234629432,3.0,1936.6,1936.5,5.16388]
["bitfinex","ETHUSD",1742234630618,3.0,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742234630819,3.0,1936.6,1936.4,10.32813]
["bitfinex","ETHUSD",1742234631394,11.0284,1936.6,1936.2,5.16464]
["bitfinex","ETHUSD",1742234631605,3.6959435,1936.5,1936.3,5.16438]
["bitfinex","ETHUSD",1742234631800,11.0284,1936.6,1936.3,5.16438]
["bitfinex","ETHUSD",1742234632006,9.02,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234634312,17.084,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234636347,17.084,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742234636557,17.084,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234637404,17.084,1936.7,1936.4,0.7905]
["bitfinex","ETHUSD",1742234637405,22.4883435,1936.7,1936.4,0.7905]
["bitfinex","ETHUSD",1742234637610,3.6959435,1936.5,1936.3,10.3286]
["bitfinex","ETHUSD",1742234638017,0.6678,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742234638418,6.6878,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742234638615,6.6878,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234638848,6.6878,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742234639072,6.6878,1936.6,1936.4,10.32827]
["bitfinex","ETHUSD",1742234639350,6.02,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234639938,6.02,1936.6,1936.5,5.98675]
["bitfinex","ETHUSD",1742234640153,6.02,1936.6,1936.5,7.10183]
["bitfinex","ETHUSD",1742234640850,17.084,1936.7,1936.5,5.98675]
["bitfinex","ETHUSD",1742234641051,3.0,1937.0,1936.9,5.16286]
["bitfinex","ETHUSD",1742234641619,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234642053,6.02,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234642379,20.7749435,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742234642658,3.0,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1742234642810,3.0,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742234643016,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234644770,5.07749435,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742234644923,5.07749435,1937.2,1937.0,10.32501]
["bitfinex","ETHUSD",1742234645123,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234645324,17.079,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234645732,20.079,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234649901,6.02,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234650059,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234652100,18.438515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234652822,24.27831,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742234653011,24.94611,1937.3,1937.0,10.3251]
["bitfinex","ETHUSD",1742234653507,24.94611,1937.3,1937.1,5.16229]
["bitfinex","ETHUSD",1742234654794,24.94611,1937.3,1937.0,5.16248]
["bitfinex","ETHUSD",1742234656498,3.6959435,1937.1,1936.9,5.16277]
["bitfinex","ETHUSD",1742234657365,3.6959435,1937.1,1936.9,5.16269]
["bitfinex","ETHUSD",1742234657567,3.6959435,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234657898,6.02,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234658202,9.02,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234660827,9.02,1937.2,1937.1,5.93235]
["bitfinex","ETHUSD",1742234661395,6.02,1937.2,1937.1,7.041847]
["bitfinex","ETHUSD",1742234661801,18.438515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234667514,18.438515,1937.3,1937.2,5.92258]
["bitfinex","ETHUSD",1742234670917,18.438515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234671318,22.1344585,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234671530,25.01570435,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234672146,25.01570435,1937.3,1937.1,5.16229]
["bitfinex","ETHUSD",1742234672314,25.01570435,1937.3,1937.1,5.16219]
["bitfinex","ETHUSD",1742234672988,22.8022585,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234673261,18.438515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234674886,18.438515,1937.3,1937.1,5.16219]
["bitfinex","ETHUSD",1742234675069,18.438515,1937.3,1937.1,10.3244]
["bitfinex","ETHUSD",1742234675372,18.438515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234675570,3.0,1937.2,1936.8,0.8212]
["bitfinex","ETHUSD",1742234675773,3.0,1937.2,1937.0,5.16244]
["bitfinex","ETHUSD",1742234675972,3.6959435,1937.1,1937.0,5.16244]
["bitfinex","ETHUSD",1742234676776,3.6959435,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742234676985,3.6959435,1937.1,1936.6,0.7864]
["bitfinex","ETHUSD",1742234676986,4.43231785,1937.1,1936.7,10.32673]
["bitfinex","ETHUSD",1742234677151,3.6959435,1936.9,1936.7,10.32673]
["bitfinex","ETHUSD",1742234677535,8.0,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742234677764,8.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234680384,9.02,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234682315,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234686614,9.339795,1937.2,1936.9,5.16286]
["bitfinex","ETHUSD",1742234687681,9.339795,1937.2,1936.7,5.21498776]
["bitfinex","ETHUSD",1742234687878,9.339795,1937.2,1936.6,1.80355008]
["bitfinex","ETHUSD",1742234687879,6.6959435,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742234688095,12.7159435,1937.2,1936.9,10.32552]
["bitfinex","ETHUSD",1742234688340,12.7159435,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1742234689025,3.6678,1937.1,1936.8,5.16314]
["bitfinex","ETHUSD",1742234689225,3.6959435,1937.0,1936.7,5.16331]
["bitfinex","ETHUSD",1742234689534,4.43231785,1937.0,1936.8,5.16308]
["bitfinex","ETHUSD",1742234690040,4.43231785,1937.0,1936.8,5.16295]
["bitfinex","ETHUSD",1742234690245,0.73637435,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234690445,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234690617,8.0,1937.1,1936.9,10.32564]
["bitfinex","ETHUSD",1742234690816,8.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234694046,8.0,1937.1,1936.9,10.32547]
["bitfinex","ETHUSD",1742234694217,8.0,1937.1,1936.6,5.94677]
["bitfinex","ETHUSD",1742234694218,8.0,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742234694427,3.6959435,1937.0,1936.8,10.3259]
["bitfinex","ETHUSD",1742234694752,3.6959435,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234695651,8.0,1937.1,1936.9,5.16273]
["bitfinex","ETHUSD",1742234696653,9.77159435,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1742234696955,0.6678,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1742234697454,0.6678,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234697625,9.77159435,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742234697825,9.77159435,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234698059,8.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234698557,8.0,1937.1,1936.7,5.1634]
["bitfinex","ETHUSD",1742234698853,3.6959435,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1742234699019,10.3837435,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1742234699523,13.3837435,1936.8,1936.6,5.16343]
["bitfinex","ETHUSD",1742234699749,13.3837435,1936.8,1936.6,10.32695]
["bitfinex","ETHUSD",1742234700065,9.02,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234701555,14.2857435,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1742234701960,14.2857435,1936.8,1936.5,10.32767]
["bitfinex","ETHUSD",1742234702163,14.2857435,1936.8,1936.5,5.16381]
["bitfinex","ETHUSD",1742234702328,14.2857435,1936.8,1936.6,5.16363]
["bitfinex","ETHUSD",1742234702750,14.2857435,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234702980,13.6179435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234703205,12.7159435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234703410,9.02,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234704869,6.02,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234705795,6.02,1936.8,1936.7,5.97352]
["bitfinex","ETHUSD",1742234708386,38.512515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234709086,35.512515,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234709286,18.438515,1937.3,1937.2,6.194513]
["bitfinex","ETHUSD",1742234709688,18.438515,1937.3,1937.2,6.954413]
["bitfinex","ETHUSD",1742234710617,5e-06,1937.3,1937.2,11.953413]
["bitfinex","ETHUSD",1742234711442,5e-06,1937.3,1937.2,12.33641104]
["bitfinex","ETHUSD",1742234712991,5e-06,1937.3,1937.2,18.49641104]
["bitfinex","ETHUSD",1742234713342,5e-06,1937.3,1937.2,18.8782199]
["bitfinex","ETHUSD",1742234717431,5e-06,1937.3,1937.2,18.49641104]
["bitfinex","ETHUSD",1742234720701,5e-06,1937.3,1937.2,19.04641104]
["bitfinex","ETHUSD",1742234724247,5e-06,1937.3,1937.2,22.74235454]
["bitfinex","ETHUSD",1742234724423,5e-06,1937.3,1937.2,22.19235454]
["bitfinex","ETHUSD",1742234724824,5e-06,1937.3,1937.2,22.74235454]
["bitfinex","ETHUSD",1742234727052,5e-06,1937.3,1937.2,25.74235454]
["bitfinex","ETHUSD",1742234727551,5e-06,1937.3,1937.2,26.12181054]
["bitfinex","ETHUSD",1742234729458,5e-06,1937.3,1937.2,23.12181054]
["bitfinex","ETHUSD",1742234730265,5e-06,1937.3,1937.2,26.12181054]
["bitfinex","ETHUSD",1742234733087,5e-06,1937.3,1937.2,23.22181054]
["bitfinex","ETHUSD",1742234733364,5e-06,1937.3,1937.2,26.22181054]
["bitfinex","ETHUSD",1742234734332,5e-06,1937.3,1937.2,26.12181054]
["bitfinex","ETHUSD",1742234734553,5e-06,1937.3,1937.2,21.12281054]
["bitfinex","ETHUSD",1742234734759,5e-06,1937.3,1937.2,25.56781054]
["bitfinex","ETHUSD",1742234734959,5e-06,1937.3,1937.2,26.11781054]
["bitfinex","ETHUSD",1742234735135,5e-06,1937.3,1937.2,25.56781054]
["bitfinex","ETHUSD",1742234735336,5e-06,1937.3,1937.2,20.57281054]
["bitfinex","ETHUSD",1742234735537,5e-06,1937.3,1937.2,25.56781054]
["bitfinex","ETHUSD",1742234735771,5e-06,1937.3,1937.2,26.11781054]
["bitfinex","ETHUSD",1742234736171,5e-06,1937.3,1937.2,25.73835454]
["bitfinex","ETHUSD",1742234736975,5e-06,1937.3,1937.2,26.11906073]
["bitfinex","ETHUSD",1742234741580,5e-06,1937.3,1937.2,25.56906073]
["bitfinex","ETHUSD",1742234741875,5e-06,1937.3,1937.2,17.57406073]
["bitfinex","ETHUSD",1742234742080,5e-06,1937.3,1937.2,5.54278619]
["bitfinex","ETHUSD",1742234742374,0.80980328,1937.3,1937.2,5.59439466]
["bitfinex","ETHUSD",1742234742575,5e-06,1937.3,1937.2,5.54278619]
["bitfinex","ETHUSD",1742234745865,5e-06,1937.3,1937.2,5.59439044]
["bitfinex","ETHUSD",1742234746049,5e-06,1937.3,1937.2,5.54278619]
["bitfinex","ETHUSD",1742234746249,5e-06,1937.3,1937.2,7.66954408]
["bitfinex","ETHUSD",1742234746450,5e-06,1937.3,1937.2,7.72114499]
["bitfinex","ETHUSD",1742234746779,5e-06,1937.3,1937.2,13.82954408]
["bitfinex","ETHUSD",1742234747283,5e-06,1937.3,1937.2,14.60444408]
["bitfinex","ETHUSD",1742234747574,5e-06,1937.3,1937.2,15.15444408]
["bitfinex","ETHUSD",1742234750285,5e-06,1937.3,1937.2,18.15444408]
["bitfinex","ETHUSD",1742234750458,5e-06,1937.3,1937.2,18.86098037]
["bitfinex","ETHUSD",1742234750860,0.6678,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234751181,0.80639783,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234751776,0.80639783,1938.5,1938.4,5.21047245]
["bitfinex","ETHUSD",1742234752089,0.80639783,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234754554,0.80639783,1938.5,1938.4,5.21047112]
["bitfinex","ETHUSD",1742234755091,0.80639783,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234755386,0.80639783,1938.5,1938.4,6.190686]
["bitfinex","ETHUSD",1742234755795,0.80639783,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234756889,0.80639783,1938.5,1938.2,5.15923]
["bitfinex","ETHUSD",1742234757091,0.6678,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742234757457,0.80132824,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742234761581,0.13352824,1938.3,1938.2,5.15923]
["bitfinex","ETHUSD",1742234761784,0.6678,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234762300,0.6678,1938.5,1938.4,5.21047372]
["bitfinex","ETHUSD",1742234762486,17.062,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742234762687,3.6959435,1938.8,1938.6,5.15832]
["bitfinex","ETHUSD",1742234762872,3.6959435,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742234763071,4.73333785,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742234764400,0.6678,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1742234764603,4.3637435,1938.5,1938.4,5.15881]
["bitfinex","ETHUSD",1742234764913,4.49645154,1938.5,1938.4,5.15881]
["bitfinex","ETHUSD",1742234766699,0.80050804,1938.5,1938.4,5.15881]
["bitfinex","ETHUSD",1742234767074,0.13270804,1938.5,1938.4,11.23934758]
["bitfinex","ETHUSD",1742234767272,0.13270804,1938.5,1938.4,11.1877646]
["bitfinex","ETHUSD",1742234767633,3.6959435,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234768183,4.3637435,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234768771,7.3637435,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234769804,3.6678,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234770294,0.6678,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234770489,0.6678,1938.6,1938.5,6.19551519]
["bitfinex","ETHUSD",1742234770903,0.6678,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234771713,4.3637435,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234774412,0.6678,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742234776778,0.6678,1938.9,1938.5,0.05158114]
["bitfinex","ETHUSD",1742234777019,3.6959435,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742234777313,4.3637435,1938.7,1938.6,5.15832]
["bitfinex","ETHUSD",1742234777678,4.3637435,1938.7,1938.5,5.15846]
["bitfinex","ETHUSD",1742234777882,4.80011785,1938.7,1938.4,5.15865]
["bitfinex","ETHUSD",1742234778156,3.6959435,1938.5,1938.4,5.15865]
["bitfinex","ETHUSD",1742234779910,3.82922304,1938.5,1938.4,5.15865]
["bitfinex","ETHUSD",1742234781709,4.49702304,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742234782835,4.49702304,1938.5,1938.3,5.15906]
["bitfinex","ETHUSD",1742234783037,4.94672534,1938.5,1938.2,5.15942]
["bitfinex","ETHUSD",1742234783244,3.6959435,1938.3,1938.0,5.15981]
["bitfinex","ETHUSD",1742234783391,3.6959435,1938.1,1938.0,0.4782541]
["bitfinex","ETHUSD",1742234783596,9.65590877,1938.1,1938.0,0.4782541]
["bitfinex","ETHUSD",1742234785541,4.49621877,1938.1,1938.0,0.4782541]
["bitfinex","ETHUSD",1742234785718,6.47685565,1938.1,1938.0,0.4782541]
["bitfinex","ETHUSD",1742234786122,3.0,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742234786343,3.6959435,1937.9,1937.8,5.16048]
["bitfinex","ETHUSD",1742234786634,3.82843906,1937.9,1937.8,5.16048]
["bitfinex","ETHUSD",1742234786841,0.6678,1937.8,1937.7,5.16055]
["bitfinex","ETHUSD",1742234787015,0.6678,1937.8,1937.5,5.16102]
["bitfinex","ETHUSD",1742234787191,3.6959435,1937.7,1937.6,5.16095]
["bitfinex","ETHUSD",1742234787387,3.82815668,1937.7,1937.6,5.16095]
["bitfinex","ETHUSD",1742234789942,3.82815668,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742234790103,4.27775235,1937.7,1937.5,5.16117]
["bitfinex","ETHUSD",1742234790306,4.27775235,1937.7,1937.3,0.47748027]
["bitfinex","ETHUSD",1742234790307,3.6678,1937.6,1937.3,5.63907027]
["bitfinex","ETHUSD",1742234790642,4.3637435,1937.4,1936.9,5.16288]
["bitfinex","ETHUSD",1742234790926,4.3637435,1937.4,1937.1,5.1621]
["bitfinex","ETHUSD",1742234791129,4.3637435,1937.2,1936.9,10.3255]
["bitfinex","ETHUSD",1742234791333,3.6959435,1937.1,1937.0,5.16254]
["bitfinex","ETHUSD",1742234791532,3.82679935,1937.1,1937.0,5.16254]
["bitfinex","ETHUSD",1742234792942,3.82679935,1937.1,1936.9,10.32537]
["bitfinex","ETHUSD",1742234793228,3.82679935,1937.1,1936.5,5.16382]
["bitfinex","ETHUSD",1742234793229,0.6678,1936.9,1936.5,5.16382]
["bitfinex","ETHUSD",1742234793533,3.6959435,1936.7,1936.6,5.16351]
["bitfinex","ETHUSD",1742234793993,0.12948828,1936.7,1936.6,5.16351]
["bitfinex","ETHUSD",1742234794196,8.37467994,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234794197,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234794391,3.13001378,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234796409,3.13001378,1937.0,1936.8,5.16304]
["bitfinex","ETHUSD",1742234796732,4.3637435,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234797142,4.49218588,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234798324,4.49218588,1936.9,1936.7,5.16324]
["bitfinex","ETHUSD",1742234798506,4.49218588,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742234798702,3.6959435,1936.7,1936.6,5.16364]
["bitfinex","ETHUSD",1742234799022,3.82407716,1936.7,1936.6,5.16364]
["bitfinex","ETHUSD",1742234802019,3.82407716,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742234802346,3.82407716,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234802845,0.12813366,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234805351,6.6959435,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234805518,7.43231785,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234805714,3.73637435,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234805919,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234806654,3.0,1936.9,1936.7,5.16337]
["bitfinex","ETHUSD",1742234807229,3.6959435,1936.8,1936.6,5.16357]
["bitfinex","ETHUSD",1742234807429,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234807627,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234809919,3.12235291,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234810363,3.87096255,1936.9,1936.7,10.32665]
["bitfinex","ETHUSD",1742234810572,3.87096255,1936.9,1936.7,5.16323]
["bitfinex","ETHUSD",1742234811359,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234811655,3.81784192,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234812157,3.81784192,1936.8,1936.6,5.16363]
["bitfinex","ETHUSD",1742234812360,3.81784192,1936.8,1936.6,5.16356]
["bitfinex","ETHUSD",1742234812524,4.57448708,1936.8,1936.6,10.32712]
["bitfinex","ETHUSD",1742234812724,3.0,1936.7,1936.6,5.16356]
["bitfinex","ETHUSD",1742234813047,0.12210595,1936.7,1936.6,5.16356]
["bitfinex","ETHUSD",1742234813553,7.3637435,1937.0,1936.6,10.32714]
["bitfinex","ETHUSD",1742234813725,0.12213554,1936.7,1936.6,10.32714]
["bitfinex","ETHUSD",1742234813920,7.3637435,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1742234814120,0.12213554,1936.7,1936.6,5.16356]
["bitfinex","ETHUSD",1742234814326,0.73637435,1936.9,1936.6,10.32707]
["bitfinex","ETHUSD",1742234814522,0.12213554,1936.7,1936.6,5.16351]
["bitfinex","ETHUSD",1742234814722,5.89926435,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1742234814921,3.12213554,1936.7,1936.5,5.1639]
["bitfinex","ETHUSD",1742234815121,3.6678,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742234815357,0.12204722,1936.6,1936.5,5.1638]
["bitfinex","ETHUSD",1742234815718,0.73637435,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742234815719,0.73637435,1936.9,1936.6,5.1635]
["bitfinex","ETHUSD",1742234816675,0.73637435,1936.9,1936.6,10.32698]
["bitfinex","ETHUSD",1742234817031,0.73637435,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234818261,3.6959435,1936.8,1936.6,5.16348]
["bitfinex","ETHUSD",1742234818559,3.0,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1742234819166,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234820893,3.0,1936.7,1936.5,10.32754]
["bitfinex","ETHUSD",1742234821577,3.0,1936.7,1936.5,5.16376]
["bitfinex","ETHUSD",1742234821761,3.0,1936.7,1936.5,10.3276]
["bitfinex","ETHUSD",1742234821975,3.0,1936.7,1936.5,5.16376]
["bitfinex","ETHUSD",1742234822178,3.6959435,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1742234822386,3.6959435,1936.6,1936.4,5.16395]
["bitfinex","ETHUSD",1742234822698,4.33739435,1936.7,1936.2,7.00616838]
["bitfinex","ETHUSD",1742234822894,3.6678,1936.7,1936.5,5.16374]
["bitfinex","ETHUSD",1742234823061,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234823689,3.6678,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234824890,0.12226751,1936.8,1936.7,5.16332]
["bitfinex","ETHUSD",1742234825291,3.6678,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234825460,0.12226751,1936.8,1936.7,5.16332]
["bitfinex","ETHUSD",1742234825667,5.00617435,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234825881,0.12200125,1936.8,1936.7,5.16332]
["bitfinex","ETHUSD",1742234826210,3.6678,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234826377,0.12200125,1936.8,1936.7,5.16332]
["bitfinex","ETHUSD",1742234826708,3.6678,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234826890,0.12200125,1936.8,1936.7,5.16332]
["bitfinex","ETHUSD",1742234827209,3.6678,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234827505,0.12199399,1936.8,1936.7,10.32655]
["bitfinex","ETHUSD",1742234827705,0.12199399,1936.8,1936.7,11.359205]
["bitfinex","ETHUSD",1742234827861,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234828190,3.12216901,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234828773,0.12216901,1936.9,1936.8,5.92165]
["bitfinex","ETHUSD",1742234829377,17.074,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234829585,20.074,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234829813,17.074,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234829983,20.074,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234831106,3.0,1937.2,1937.1,5.16215]
["bitfinex","ETHUSD",1742234831679,3.0,1937.2,1937.1,5.97105]
["bitfinex","ETHUSD",1742234833000,3.0,1937.2,1937.1,7.084417]
["bitfinex","ETHUSD",1742234836441,3.6959435,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234836641,3.6959435,1937.8,1937.7,5.1606]
["bitfinex","ETHUSD",1742234836842,17.075,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742234839242,17.075,1937.9,1937.7,5.1606]
["bitfinex","ETHUSD",1742234839441,3.6959435,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742234839646,3.0,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1742234839947,6.81984516,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234846247,3.12390166,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234851671,6.81984516,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234853166,6.81984516,1937.4,1937.2,5.91875]
["bitfinex","ETHUSD",1742234853167,8.16962968,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1742234853584,3.0,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1742234853784,3.0,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1742234853785,3.6959435,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742234853974,3.6959435,1937.1,1936.9,10.32565]
["bitfinex","ETHUSD",1742234854177,0.12317526,1937.0,1936.9,10.32565]
["bitfinex","ETHUSD",1742234854373,0.12317526,1937.0,1936.9,5.16277]
["bitfinex","ETHUSD",1742234854959,3.12317526,1937.0,1936.9,5.16277]
["bitfinex","ETHUSD",1742234855884,3.80508714,1937.0,1936.7,5.95171]
["bitfinex","ETHUSD",1742234856093,3.6959435,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742234856571,3.6959435,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742234856894,0.12198662,1936.6,1936.5,5.16391]
["bitfinex","ETHUSD",1742234857270,7.29272421,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234857462,0.12282758,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234857663,4.29272421,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234857871,0.12288183,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234858073,4.29272421,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234858272,0.12284255,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234858468,7.29272421,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234858792,0.12284255,1936.8,1936.7,5.16331]
["bitfinex","ETHUSD",1742234858987,3.0,1936.9,1936.7,5.16331]
["bitfinex","ETHUSD",1742234859199,3.0,1936.9,1936.7,10.32652]
["bitfinex","ETHUSD",1742234859366,0.12276119,1936.8,1936.7,5.16321]
["bitfinex","ETHUSD",1742234859767,3.0,1936.9,1936.7,10.32644]
["bitfinex","ETHUSD",1742234860065,0.12276119,1936.8,1936.7,10.32644]
["bitfinex","ETHUSD",1742234860298,3.0,1936.9,1936.7,5.16321]
["bitfinex","ETHUSD",1742234860459,3.81873181,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742234860887,3.6959435,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742234861090,0.12212519,1936.5,1936.4,10.32828]
["bitfinex","ETHUSD",1742234861808,8.6578,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234862004,12.3537435,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234862206,14.25930904,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742234862804,14.25930904,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742234862981,14.25930904,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742234863382,14.25930904,1936.9,1936.7,5.16339]
["bitfinex","ETHUSD",1742234863579,14.25930904,1936.9,1936.6,5.16352]
["bitfinex","ETHUSD",1742234863901,14.25930904,1936.9,1936.6,10.32703]
["bitfinex","ETHUSD",1742234864101,14.25930904,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742234864308,14.25930904,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234866402,12.3537435,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234866919,23.093,1937.1,1936.6,5.92762]
["bitfinex","ETHUSD",1742234866920,23.7608,1937.1,1936.6,5.92762]
["bitfinex","ETHUSD",1742234867071,17.7408,1937.1,1936.9,5.16269]
["bitfinex","ETHUSD",1742234867276,3.0,1937.0,1936.9,5.16269]
["bitfinex","ETHUSD",1742234868006,6.6959435,1937.0,1936.8,5.16306]
["bitfinex","ETHUSD",1742234868309,6.6959435,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742234868720,6.6959435,1937.0,1936.7,10.32659]
["bitfinex","ETHUSD",1742234869406,6.6959435,1937.0,1936.7,5.16323]
["bitfinex","ETHUSD",1742234869592,6.6959435,1937.0,1936.7,10.32644]
["bitfinex","ETHUSD",1742234869907,3.6959435,1936.8,1936.7,5.16321]
["bitfinex","ETHUSD",1742234870283,3.6959435,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742234871612,3.6959435,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742234871815,3.6959435,1937.0,1936.6,5.16367]
["bitfinex","ETHUSD",1742234872013,3.6959435,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742234872716,3.6959435,1937.0,1936.7,10.3266]
["bitfinex","ETHUSD",1742234872913,3.6959435,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1742234873819,3.6959435,1937.0,1936.8,5.16312]
["bitfinex","ETHUSD",1742234873997,3.6959435,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1742234873998,4.43231785,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1742234874520,4.43231785,1937.0,1936.8,5.16311]
["bitfinex","ETHUSD",1742234874814,4.43231785,1937.0,1936.7,10.3265]
["bitfinex","ETHUSD",1742234874989,4.43231785,1937.0,1936.7,5.1632]
["bitfinex","ETHUSD",1742234876018,4.43231785,1937.0,1936.7,10.32651]
["bitfinex","ETHUSD",1742234876220,3.6959435,1936.8,1936.7,5.1632]
["bitfinex","ETHUSD",1742234876519,3.6959435,1936.8,1936.6,5.16361]
["bitfinex","ETHUSD",1742234877495,3.6959435,1936.8,1936.6,10.32713]
["bitfinex","ETHUSD",1742234877693,3.6959435,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234877889,3.6959435,1936.8,1936.6,10.3271]
["bitfinex","ETHUSD",1742234878102,3.6959435,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234878298,4.3637435,1936.8,1936.5,10.32771]
["bitfinex","ETHUSD",1742234878726,4.3637435,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742234878899,4.80011785,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742234879087,4.3637435,1936.8,1936.6,10.32717]
["bitfinex","ETHUSD",1742234879291,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234880123,3.6959435,1936.8,1936.6,5.1635]
["bitfinex","ETHUSD",1742234880322,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234881208,3.6959435,1936.8,1936.6,5.1635]
["bitfinex","ETHUSD",1742234881519,3.6959435,1936.8,1936.6,10.32706]
["bitfinex","ETHUSD",1742234881824,3.6959435,1936.8,1936.6,10.32703]
["bitfinex","ETHUSD",1742234882024,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234883021,3.6959435,1936.8,1936.6,5.16361]
["bitfinex","ETHUSD",1742234883923,3.6959435,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742234883924,3.0,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742234884092,3.6959435,1936.6,1936.5,5.16384]
["bitfinex","ETHUSD",1742234884725,1.03739435,1936.8,1936.5,5.16373]
["bitfinex","ETHUSD",1742234884893,0.11843761,1936.6,1936.5,10.3275]
["bitfinex","ETHUSD",1742234885094,3.6959435,1936.7,1936.5,10.3275]
["bitfinex","ETHUSD",1742234885295,0.11843761,1936.6,1936.5,10.3275]
["bitfinex","ETHUSD",1742234885497,3.6959435,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234885726,3.81449902,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234886529,0.11855552,1936.7,1936.6,5.97068]
["bitfinex","ETHUSD",1742234886825,6.6959435,1936.9,1936.6,5.97068]
["bitfinex","ETHUSD",1742234887028,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234887614,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742234887821,20.7709435,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742234888223,6.02,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742234888528,3.6959435,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234888735,6.6959435,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234889905,6.6959435,1937.4,1937.2,5.91728]
["bitfinex","ETHUSD",1742234890131,6.6959435,1937.4,1937.2,11.07919]
["bitfinex","ETHUSD",1742234890304,6.6959435,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742234894330,6.6959435,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742234896051,7.3637435,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742234896351,7.3637435,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742234897050,6.6959435,1937.2,1937.1,5.16225]
["bitfinex","ETHUSD",1742234898854,6.6959435,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742234899052,7.36553785,1937.2,1936.9,5.16277]
["bitfinex","ETHUSD",1742234899253,3.6959435,1937.0,1936.9,5.16268]
["bitfinex","ETHUSD",1742234899937,3.0,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1742234899938,3.6959435,1937.2,1937.0,5.16248]
["bitfinex","ETHUSD",1742234900133,3.0,1937.1,1937.0,5.16248]
["bitfinex","ETHUSD",1742234900338,6.6959435,1937.4,1937.2,5.162]
["bitfinex","ETHUSD",1742234900538,8.46643785,1937.4,1937.2,5.162]
["bitfinex","ETHUSD",1742234900738,8.46643785,1937.4,1937.1,5.9887]
["bitfinex","ETHUSD",1742234900949,3.6959435,1937.2,1937.1,5.9887]
["bitfinex","ETHUSD",1742234902358,3.6959435,1937.2,1937.1,5.1623]
["bitfinex","ETHUSD",1742234902557,3.0,1937.1,1937.0,5.16254]
["bitfinex","ETHUSD",1742234906129,3.0,1937.1,1936.8,5.16303]
["bitfinex","ETHUSD",1742234906329,3.9959435,1937.0,1936.8,5.16303]
["bitfinex","ETHUSD",1742234907362,3.9959435,1937.0,1936.7,11.13188]
["bitfinex","ETHUSD",1742234908364,4.6637435,1937.0,1936.7,10.32658]
["bitfinex","ETHUSD",1742234908537,4.6637435,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1742234908858,4.6637435,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742234909565,4.6637435,1937.0,1936.6,5.16365]
["bitfinex","ETHUSD",1742234909566,4.6637435,1937.0,1936.7,5.16333]
["bitfinex","ETHUSD",1742234909789,4.6637435,1937.0,1936.7,10.32661]
["bitfinex","ETHUSD",1742234910151,4.6637435,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1742234910357,0.46637435,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742234910674,3.6959435,1936.8,1936.7,5.16328]
["bitfinex","ETHUSD",1742234912174,4.6637435,1937.0,1936.7,5.16328]
["bitfinex","ETHUSD",1742234912381,4.6637435,1937.0,1936.8,5.16302]
["bitfinex","ETHUSD",1742234912752,4.6637435,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742234912951,4.3637435,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742234913279,3.0,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234914858,3.1157076,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234916185,6.8116511,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234916786,3.1157076,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234917786,3.1157076,1937.0,1936.9,6.270663]
["bitfinex","ETHUSD",1742234919152,3.1157076,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234920356,3.8116511,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234921963,3.8116511,1937.0,1936.8,5.163]
["bitfinex","ETHUSD",1742234922158,3.8116511,1937.0,1936.8,10.32599]
["bitfinex","ETHUSD",1742234922758,3.8116511,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234923585,3.8116511,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742234923586,6.8116511,1937.0,1936.8,5.16299]
["bitfinex","ETHUSD",1742234923960,6.8116511,1937.0,1936.8,5.16296]
["bitfinex","ETHUSD",1742234924387,6.8116511,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234924589,6.8116511,1937.0,1936.8,10.32595]
["bitfinex","ETHUSD",1742234924787,6.8116511,1937.0,1936.8,10.32599]
["bitfinex","ETHUSD",1742234925305,6.8116511,1937.0,1936.8,10.32594]
["bitfinex","ETHUSD",1742234925492,3.1157076,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234926388,3.1157076,1937.0,1936.8,10.32595]
["bitfinex","ETHUSD",1742234926564,3.1157076,1937.0,1936.8,5.16296]
["bitfinex","ETHUSD",1742234926906,3.1157076,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742234928102,6.8116511,1937.0,1936.8,5.16307]
["bitfinex","ETHUSD",1742234928513,0.6678,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742234928805,0.11377427,1936.8,1936.6,10.32719]
["bitfinex","ETHUSD",1742234929102,0.6678,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1742234929273,0.11343368,1936.8,1936.6,10.32719]
["bitfinex","ETHUSD",1742234929484,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234929807,0.1137799,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234930172,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234930498,0.11351965,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234930662,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234930861,0.11351965,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234931105,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234931303,0.11351965,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234931510,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234931669,0.1134654,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234931870,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234932085,0.1134654,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234932306,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234932476,0.11341474,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234932685,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234932884,0.11341474,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234933197,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234933391,0.11346898,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234933780,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234933982,0.11368983,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234934275,0.6678,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742234934507,3.80939559,1936.8,1936.6,5.16351]
["bitfinex","ETHUSD",1742234934813,8.97266559,1936.8,1936.4,5.16421]
["bitfinex","ETHUSD",1742234935113,3.6959435,1936.6,1936.4,10.3283]
["bitfinex","ETHUSD",1742234935284,5.27672209,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1742234935285,6.6959435,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1742234935612,8.11476694,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1742234936309,6.6959435,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234936467,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234938998,3.0,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234939362,3.6959435,1936.7,1936.6,5.16352]
["bitfinex","ETHUSD",1742234939567,3.6959435,1936.7,1936.5,5.16374]
["bitfinex","ETHUSD",1742234939995,3.6959435,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234940395,3.6959435,1936.7,1936.5,5.16374]
["bitfinex","ETHUSD",1742234940803,3.6959435,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234941567,3.6959435,1936.7,1936.5,5.16381]
["bitfinex","ETHUSD",1742234942399,3.6959435,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234943777,8.6809435,1936.9,1936.6,5.16345]
["bitfinex","ETHUSD",1742234944101,8.6809435,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234944300,9.61581785,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234944973,0.11350404,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234945362,8.6809435,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234945590,0.11329342,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234945993,8.6809435,1936.9,1936.7,5.16341]
["bitfinex","ETHUSD",1742234946187,0.11350404,1936.8,1936.7,5.16341]
["bitfinex","ETHUSD",1742234946389,3.11350404,1936.8,1936.7,5.97951]
["bitfinex","ETHUSD",1742234946590,3.0,1936.8,1936.7,5.97951]
["bitfinex","ETHUSD",1742234946896,3.11329342,1936.8,1936.7,5.97951]
["bitfinex","ETHUSD",1742234948287,0.11329342,1936.8,1936.7,5.97951]
["bitfinex","ETHUSD",1742234948485,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234948808,3.11349717,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234949607,3.11349717,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742234949789,4.00729322,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742234949990,3.6959435,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742234950189,3.80941288,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742234950817,0.11346938,1936.8,1936.7,5.1634]
["bitfinex","ETHUSD",1742234951023,0.11346938,1936.8,1936.7,5.9152]
["bitfinex","ETHUSD",1742234951314,3.0,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234952485,4.33739435,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742234953315,4.33739435,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742234953478,3.6959435,1936.8,1936.6,10.32718]
["bitfinex","ETHUSD",1742234953686,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234954815,3.6959435,1936.8,1936.6,10.32707]
["bitfinex","ETHUSD",1742234954981,3.6959435,1936.8,1936.6,5.16352]
["bitfinex","ETHUSD",1742234955178,6.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234955609,3.0,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742234956188,3.0,1936.8,1936.5,5.16382]
["bitfinex","ETHUSD",1742234956526,3.6959435,1936.7,1936.5,5.16382]
["bitfinex","ETHUSD",1742234957725,6.6959435,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742234957893,6.6959435,1936.7,1936.3,5.92997]
["bitfinex","ETHUSD",1742234958098,3.6959435,1936.4,1936.3,5.16447]
["bitfinex","ETHUSD",1742234958437,3.6959435,1936.6,1936.4,5.16418]
["bitfinex","ETHUSD",1742234958594,4.36553785,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742234958920,4.36553785,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1742234959086,0.6678,1936.5,1936.2,0.38370255]
["bitfinex","ETHUSD",1742234959286,6.6959435,1936.4,1936.2,0.38370255]
["bitfinex","ETHUSD",1742234959912,0.10866939,1936.3,1936.2,5.54832255]
["bitfinex","ETHUSD",1742234960113,0.10866939,1936.3,1936.2,5.16462]
["bitfinex","ETHUSD",1742234961416,0.10866939,1936.3,1936.2,6.977367]
["bitfinex","ETHUSD",1742234961786,0.10866939,1936.3,1936.2,5.16462]
["bitfinex","ETHUSD",1742234963020,0.10866939,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742234963524,3.6959435,1936.2,1936.1,5.16499]
["bitfinex","ETHUSD",1742234963717,3.80450496,1936.2,1936.1,5.16499]
["bitfinex","ETHUSD",1742234966532,7.47230496,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742234966696,0.7472305,1936.1,1936.0,5.1651]
["bitfinex","ETHUSD",1742234966891,6.6959435,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234970035,7.3637435,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742234970242,7.3637435,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742234970918,7.3637435,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742234971106,3.6959435,1936.0,1935.9,5.16554]
["bitfinex","ETHUSD",1742234973014,3.6678,1935.9,1935.4,5.92738]
["bitfinex","ETHUSD",1742234973217,3.6959435,1935.7,1935.6,5.16625]
["bitfinex","ETHUSD",1742234973610,3.0,1935.6,1935.4,5.16677]
["bitfinex","ETHUSD",1742234973796,3.6959435,1935.5,1935.4,5.16671]
["bitfinex","ETHUSD",1742234974914,3.80295909,1935.5,1935.4,5.16671]
["bitfinex","ETHUSD",1742234975433,0.10701559,1935.5,1935.4,5.16671]
["bitfinex","ETHUSD",1742234977603,3.10701559,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1742234977802,3.0,1935.3,1935.2,10.3345]
["bitfinex","ETHUSD",1742234978120,3.0,1935.3,1935.2,5.16724]
["bitfinex","ETHUSD",1742234978294,3.10652968,1935.3,1935.2,5.16724]
["bitfinex","ETHUSD",1742234978502,3.10652968,1935.3,1935.0,5.16774]
["bitfinex","ETHUSD",1742234978702,3.6959435,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1742234978928,0.10572447,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742234981233,3.10572447,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742234983453,0.10572447,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742234983659,0.10572447,1935.0,1934.9,5.92292]
["bitfinex","ETHUSD",1742234983824,0.10572447,1935.0,1934.9,6.956589]
["bitfinex","ETHUSD",1742234984023,3.6959435,1935.5,1934.9,6.956589]
["bitfinex","ETHUSD",1742234984024,3.6959435,1935.5,1935.3,5.16708]
["bitfinex","ETHUSD",1742234984252,6.6959435,1935.5,1935.2,5.92208]
["bitfinex","ETHUSD",1742234984455,6.6959435,1935.3,1935.2,5.16738]
["bitfinex","ETHUSD",1742234984961,7.36553785,1935.3,1935.1,5.16762]
["bitfinex","ETHUSD",1742234986026,7.36553785,1935.3,1935.1,10.33512]
["bitfinex","ETHUSD",1742234986638,0.6678,1935.2,1935.0,5.16782]
["bitfinex","ETHUSD",1742234987049,8.03333785,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742234989265,6.6959435,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742234989861,6.8010582,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742234991635,3.1051147,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742234991837,3.1051147,1935.3,1935.2,5.99742]
["bitfinex","ETHUSD",1742234992866,0.1051147,1935.3,1935.2,5.99742]
["bitfinex","ETHUSD",1742234993163,3.6959435,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234993471,4.47068009,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234993984,3.80108574,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234994156,6.80108574,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234995145,7.46888574,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234996787,6.80108574,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234997629,3.10514224,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742234997929,3.10514224,1935.4,1935.3,6.00025]
["bitfinex","ETHUSD",1742234998405,3.10514224,1935.4,1935.3,7.117017]
["bitfinex","ETHUSD",1742234998787,0.10514224,1935.4,1935.3,7.117017]
["bitfinex","ETHUSD",1742234999119,29.8049435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742234999279,23.7849435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235000077,20.7849435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235000281,23.36183785,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235001198,24.02963785,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235001599,27.02963785,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235002099,3.6678,1935.6,1935.2,0.7597]
["bitfinex","ETHUSD",1742235002407,3.6678,1935.6,1935.1,5.16759]
["bitfinex","ETHUSD",1742235002408,3.6959435,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1742235002610,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235002798,6.6959435,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235004489,12.3477435,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235004919,12.45319016,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235005226,3.0,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742235005526,4.60031902,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742235005740,4.70602965,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742235005887,3.10571063,1935.3,1935.2,5.16741]
["bitfinex","ETHUSD",1742235006691,3.10571063,1935.3,1935.2,5.98421]
["bitfinex","ETHUSD",1742235006692,6.3e-07,1935.3,1935.2,5.98421]
["bitfinex","ETHUSD",1742235007022,17.089,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235007231,17.17887349,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235007397,20.17887349,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235007793,3.08987349,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235012244,6.78581699,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235012922,7.53117869,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235013236,3.83523519,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235013442,7.53117869,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235014237,3.0,1935.6,1935.3,5.95655]
["bitfinex","ETHUSD",1742235014400,3.6959435,1935.4,1935.3,5.16691]
["bitfinex","ETHUSD",1742235014600,3.78611648,1935.4,1935.3,5.16691]
["bitfinex","ETHUSD",1742235014841,0.09017298,1935.4,1935.3,5.16691]
["bitfinex","ETHUSD",1742235015140,0.09017298,1935.4,1935.3,6.200334]
["bitfinex","ETHUSD",1742235015342,7.983,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742235015711,8.07338237,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742235016827,8.07338237,1935.6,1934.9,5.16811]
["bitfinex","ETHUSD",1742235016828,0.6678,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1742235017008,8.98754284,1935.1,1935.0,5.16791]
["bitfinex","ETHUSD",1742235017205,3.0,1935.0,1934.9,5.16811]
["bitfinex","ETHUSD",1742235017408,10.58273695,1935.0,1934.6,5.169]
["bitfinex","ETHUSD",1742235017609,5.41463695,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742235018426,5.41463695,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742235018628,0.757393,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742235018832,3.089593,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235019802,0.089593,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235020206,0.089593,1935.0,1934.8,5.16835]
["bitfinex","ETHUSD",1742235020401,6.6959435,1934.9,1934.8,10.33666]
["bitfinex","ETHUSD",1742235021003,6.78217291,1934.9,1934.8,10.33666]
["bitfinex","ETHUSD",1742235022030,3.0,1934.8,1934.7,5.16866]
["bitfinex","ETHUSD",1742235022230,0.0846853,1934.8,1934.7,5.16866]
["bitfinex","ETHUSD",1742235022437,4.37416079,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742235022737,4.45899138,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742235022937,0.08483059,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742235026523,6.6959435,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235033064,11.6789435,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235034842,11.82127062,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235038626,3.14232712,1935.2,1935.1,5.97679]
["bitfinex","ETHUSD",1742235038826,0.14232712,1935.2,1935.1,7.091255]
["bitfinex","ETHUSD",1742235039024,17.088,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235039249,17.23056611,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235039450,20.23056611,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235041277,3.14256611,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235041761,3.14256611,1935.4,1935.3,5.98885]
["bitfinex","ETHUSD",1742235042537,0.14256611,1935.4,1935.3,7.104467]
["bitfinex","ETHUSD",1742235042938,6.6959435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235043156,3.6959435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235043574,6.6959435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235045268,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235046374,5.87699435,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235047190,3.0,1935.6,1935.5,5.16652]
["bitfinex","ETHUSD",1742235047413,6.6959435,1935.6,1935.5,5.16652]
["bitfinex","ETHUSD",1742235047758,6.6959435,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742235049490,6.6959435,1935.6,1935.2,5.16739]
["bitfinex","ETHUSD",1742235049659,0.66959435,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742235049860,0.13712677,1935.4,1935.3,5.16704]
["bitfinex","ETHUSD",1742235050182,7.50087027,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1742235050389,3.0,1935.3,1935.2,5.16739]
["bitfinex","ETHUSD",1742235050708,3.1368416,1935.3,1935.2,5.16739]
["bitfinex","ETHUSD",1742235050890,4.38510011,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742235051099,4.38510011,1935.3,1935.1,10.33532]
["bitfinex","ETHUSD",1742235051294,4.38510011,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742235052390,4.38510011,1935.3,1935.1,10.33518]
["bitfinex","ETHUSD",1742235052908,3.6959435,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742235053270,3.83279742,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742235053613,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742235053903,3.13673874,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742235054110,3.13673874,1935.1,1934.9,5.16814]
["bitfinex","ETHUSD",1742235054398,6.6959435,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742235054598,0.66959435,1934.9,1934.8,5.16845]
["bitfinex","ETHUSD",1742235054803,3.80606578,1934.9,1934.8,5.16845]
["bitfinex","ETHUSD",1742235055370,3.80606578,1934.9,1934.7,5.1685]
["bitfinex","ETHUSD",1742235055573,3.6959435,1934.8,1934.6,10.33788]
["bitfinex","ETHUSD",1742235055995,0.13676117,1934.7,1934.6,10.33788]
["bitfinex","ETHUSD",1742235057103,3.66959435,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742235057324,3.0,1935.1,1934.9,5.16818]
["bitfinex","ETHUSD",1742235057486,0.3,1935.0,1934.9,10.33621]
["bitfinex","ETHUSD",1742235058112,0.3,1935.0,1934.9,5.16803]
["bitfinex","ETHUSD",1742235058805,0.9678,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742235059110,6.6959435,1934.9,1934.7,5.16855]
["bitfinex","ETHUSD",1742235059329,3.0,1934.8,1933.5,10.2]
["bitfinex","ETHUSD",1742235059477,0.9678,1934.7,1934.4,5.16944]
["bitfinex","ETHUSD",1742235059797,0.3,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742235060322,8.36363776,1934.8,1934.6,5.1688]
["bitfinex","ETHUSD",1742235060525,6.32,1935.0,1934.8,5.16829]
["bitfinex","ETHUSD",1742235060707,3.3,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235061207,6.9959435,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235061408,17.89910559,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235061628,9.7159435,1935.5,1935.2,5.16722]
["bitfinex","ETHUSD",1742235061813,3.6959435,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235062008,3.0,1935.4,1935.3,5.16692]
["bitfinex","ETHUSD",1742235062609,3.6959435,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235062796,6.6959435,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235063007,3.0,1935.4,1935.3,5.16692]
["bitfinex","ETHUSD",1742235064202,4.93051785,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235064526,3.6959435,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742235064819,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235065020,3.13789788,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235065386,0.13789788,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235065592,3.13789788,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235065793,3.0,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235065992,3.13803655,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235067830,3.82143455,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235068623,3.13803655,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235069133,0.13803655,1935.5,1935.4,5.96559]
["bitfinex","ETHUSD",1742235069427,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235069598,3.13809696,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1742235069794,6.6959435,1935.6,1935.5,5.16657]
["bitfinex","ETHUSD",1742235070201,3.13786719,1935.6,1935.5,5.16657]
["bitfinex","ETHUSD",1742235071511,6.83381069,1935.6,1935.5,5.16657]
["bitfinex","ETHUSD",1742235071713,6.83381069,1935.6,1935.4,5.16674]
["bitfinex","ETHUSD",1742235071995,0.68338107,1935.5,1935.4,5.16674]
["bitfinex","ETHUSD",1742235072228,0.8214838,1935.5,1935.4,5.16674]
["bitfinex","ETHUSD",1742235072428,0.13810273,1935.5,1935.4,5.16674]
["bitfinex","ETHUSD",1742235072927,0.13810273,1935.5,1935.4,5.99674]
["bitfinex","ETHUSD",1742235073712,0.13810273,1935.5,1935.4,5.16674]
["bitfinex","ETHUSD",1742235077336,3.0,1935.7,1935.5,5.16641]
["bitfinex","ETHUSD",1742235077533,3.6959435,1935.6,1935.5,5.16641]
["bitfinex","ETHUSD",1742235080001,3.83401322,1935.6,1935.5,5.16641]
["bitfinex","ETHUSD",1742235082508,4.21741454,1935.6,1935.5,5.16641]
["bitfinex","ETHUSD",1742235084649,3.0,1935.5,1935.4,5.16684]
["bitfinex","ETHUSD",1742235084825,3.1363194,1935.5,1935.4,5.16684]
["bitfinex","ETHUSD",1742235088023,3.1363194,1935.5,1935.2,5.16735]
["bitfinex","ETHUSD",1742235088322,4.3637435,1935.4,1935.2,5.16735]
["bitfinex","ETHUSD",1742235088512,0.43637435,1935.3,1935.0,5.16789]
["bitfinex","ETHUSD",1742235088708,3.6959435,1935.2,1935.0,10.33568]
["bitfinex","ETHUSD",1742235089244,0.13612032,1935.1,1935.0,10.33568]
["bitfinex","ETHUSD",1742235089445,3.6959435,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235089446,6.6959435,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235089650,3.13578471,1935.2,1935.1,5.94149]
["bitfinex","ETHUSD",1742235090950,3.13578471,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235091337,3.81895753,1935.2,1935.0,5.16779]
["bitfinex","ETHUSD",1742235091529,3.81895753,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235092422,3.13578471,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235094151,3.13578471,1935.2,1935.0,5.16779]
["bitfinex","ETHUSD",1742235094656,6.6959435,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1742235094826,6.6959435,1935.1,1934.8,10.33668]
["bitfinex","ETHUSD",1742235095035,0.13567799,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235099046,0.81884014,1935.0,1934.8,5.16842]
["bitfinex","ETHUSD",1742235099241,1.48664014,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742235099441,0.81884014,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235100055,0.13567799,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235101656,0.13567799,1935.0,1934.8,10.33658]
["bitfinex","ETHUSD",1742235101856,0.13567799,1935.0,1934.8,5.16829]
["bitfinex","ETHUSD",1742235102243,0.13567799,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235102643,7.74311715,1935.2,1935.0,5.16789]
["bitfinex","ETHUSD",1742235102861,0.90960546,1935.1,1935.0,5.16789]
["bitfinex","ETHUSD",1742235104074,0.13529374,1935.1,1935.0,5.16789]
["bitfinex","ETHUSD",1742235104248,6.02,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235104427,6.15536093,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235104755,0.13536093,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235105069,3.6959435,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742235105279,3.6959435,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1742235105280,4.17311707,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742235105568,6.6959435,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235105953,6.83153014,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235106864,3.13558664,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235107165,3.0,1935.1,1935.0,5.16783]
["bitfinex","ETHUSD",1742235107473,0.13535729,1935.1,1935.0,5.16783]
["bitfinex","ETHUSD",1742235107647,3.6959435,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1742235107847,0.13545246,1935.1,1935.0,5.16783]
["bitfinex","ETHUSD",1742235108073,4.08044331,1935.2,1935.0,5.16783]
["bitfinex","ETHUSD",1742235108265,0.13539943,1935.1,1934.9,5.16806]
["bitfinex","ETHUSD",1742235108471,4.08044331,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742235108691,4.08044331,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235108969,7.89222708,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235109170,7.89222708,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235109876,0.13553201,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235110081,7.89222708,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235110280,0.13547898,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235110484,7.89222708,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235110690,0.92478124,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235111385,0.13555853,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235111678,7.08044331,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235111839,0.13529336,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235112036,7.08044331,1935.2,1935.0,10.33576]
["bitfinex","ETHUSD",1742235112273,0.13529336,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235112488,7.08044331,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235112677,0.13524236,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235112879,7.89222708,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235113193,0.13524236,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235113690,0.13228879,1935.1,1935.0,5.16788]
["bitfinex","ETHUSD",1742235113850,7.89222708,1935.2,1935.0,5.16788]
["bitfinex","ETHUSD",1742235114194,9.7571115,1935.1,1934.7,10.33711]
["bitfinex","ETHUSD",1742235114352,6.6959435,1934.8,1934.7,10.33711]
["bitfinex","ETHUSD",1742235114547,3.0,1934.8,1934.7,10.33711]
["bitfinex","ETHUSD",1742235114753,3.13133448,1934.8,1934.7,10.33711]
["bitfinex","ETHUSD",1742235115572,3.13133448,1934.8,1934.7,5.16853]
["bitfinex","ETHUSD",1742235116161,0.13133448,1934.8,1934.7,7.021978]
["bitfinex","ETHUSD",1742235116566,6.6959435,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1742235117054,6.6959435,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742235117295,7.3637435,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1742235118101,3.6678,1935.1,1934.9,5.16797]
["bitfinex","ETHUSD",1742235118405,8.37097348,1935.1,1934.6,5.99237]
["bitfinex","ETHUSD",1742235118699,3.0,1934.9,1934.8,5.16846]
["bitfinex","ETHUSD",1742235119256,6.10197981,1935.2,1934.9,0.8235]
["bitfinex","ETHUSD",1742235119457,7.63044331,1935.2,1934.9,5.99162]
["bitfinex","ETHUSD",1742235119763,6.6959435,1935.0,1934.8,5.16829]
["bitfinex","ETHUSD",1742235120177,6.6959435,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742235120498,6.6959435,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1742235121872,6.6959435,1935.0,1934.8,10.33678]
["bitfinex","ETHUSD",1742235122304,3.0,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235122878,3.0,1935.0,1934.9,5.97102]
["bitfinex","ETHUSD",1742235124998,3.1316143,1935.0,1934.9,5.97102]
["bitfinex","ETHUSD",1742235125508,3.1316143,1935.0,1934.9,7.084952]
["bitfinex","ETHUSD",1742235127106,3.1316143,1935.0,1934.9,5.97102]
["bitfinex","ETHUSD",1742235131523,3.1316143,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742235132511,3.1316143,1935.0,1934.8,5.1683]
["bitfinex","ETHUSD",1742235132688,3.6959435,1934.9,1934.8,5.1683]
["bitfinex","ETHUSD",1742235133009,3.0,1934.8,1934.7,5.16875]
["bitfinex","ETHUSD",1742235133376,3.13154465,1934.8,1934.7,5.16875]
["bitfinex","ETHUSD",1742235134272,3.13154465,1934.8,1934.6,5.16892]
["bitfinex","ETHUSD",1742235134623,3.13154465,1934.8,1934.6,10.3378]
["bitfinex","ETHUSD",1742235134801,3.13154465,1934.8,1934.5,5.99036]
["bitfinex","ETHUSD",1742235134989,3.6959435,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1742235135177,6.6959435,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742235135378,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742235136697,3.0,1934.7,1934.6,5.96492]
["bitfinex","ETHUSD",1742235136872,3.0,1934.7,1934.6,7.078328]
["bitfinex","ETHUSD",1742235137310,3.0,1934.7,1934.6,5.96492]
["bitfinex","ETHUSD",1742235139940,11.39337899,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742235140230,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742235140432,0.6678,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742235140619,3.6678,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742235140926,3.6678,1935.3,1935.1,10.3352]
["bitfinex","ETHUSD",1742235141228,3.0,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235141429,3.6959435,1935.4,1935.2,5.16721]
["bitfinex","ETHUSD",1742235141596,3.6959435,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235141795,6.6878,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742235142127,9.6878,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235142332,3.6678,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235143331,3.6678,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742235143332,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235143533,3.6678,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742235143692,3.6959435,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742235146853,3.6678,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742235147142,7.3637435,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235147345,7.3637435,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742235147747,7.3637435,1935.5,1935.3,5.16695]
["bitfinex","ETHUSD",1742235148118,8.59801785,1935.5,1935.3,5.16695]
["bitfinex","ETHUSD",1742235150708,7.3637435,1935.5,1935.3,5.16695]
["bitfinex","ETHUSD",1742235151963,13.31364458,1935.5,1935.1,5.16763]
["bitfinex","ETHUSD",1742235152161,3.0,1935.2,1935.1,5.16749]
["bitfinex","ETHUSD",1742235152315,3.0,1935.2,1935.0,5.16774]
["bitfinex","ETHUSD",1742235152520,3.0,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235153538,3.13248969,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235156797,3.81533301,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742235157660,0.13248969,1935.2,1935.1,5.94999]
["bitfinex","ETHUSD",1742235157955,6.6959435,1935.5,1935.3,5.16709]
["bitfinex","ETHUSD",1742235158477,6.6959435,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742235159165,21.18501765,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235159478,24.18501765,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742235159682,3.0,1935.6,1935.5,5.16653]
["bitfinex","ETHUSD",1742235165787,3.0,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1742235165788,4.2178,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1742235165956,6.6959435,1935.3,1935.2,5.16738]
["bitfinex","ETHUSD",1742235166289,6.6959435,1935.3,1935.1,10.33517]
["bitfinex","ETHUSD",1742235166515,6.6959435,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742235166687,3.0,1935.2,1935.1,5.1675]
["bitfinex","ETHUSD",1742235166883,4.36553785,1935.3,1935.1,5.1675]
["bitfinex","ETHUSD",1742235167787,0.66959435,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235167987,3.6959435,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742235169814,0.13008021,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235170216,3.6959435,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742235170511,0.13013322,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235170914,3.6959435,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742235171117,3.13018623,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742235173018,0.13018623,1935.3,1935.2,5.95502]
["bitfinex","ETHUSD",1742235173392,9.02,1935.5,1935.4,5.95449]
["bitfinex","ETHUSD",1742235174923,3.0,1935.5,1935.4,5.95449]
["bitfinex","ETHUSD",1742235175522,3.0,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1742235175691,3.6959435,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742235176122,6.6959435,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742235178338,7.36553785,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742235179120,6.6959435,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742235179548,3.0,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742235179720,3.0,1935.4,1935.3,5.96726]
["bitfinex","ETHUSD",1742235184034,3.0,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742235184241,3.39596959,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742235184671,3.0,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742235184886,3.12614497,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742235185580,0.12614497,1935.8,1935.7,6.199213]
["bitfinex","ETHUSD",1742235185878,23.7849435,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742235186045,4.976,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742235186244,10.3837435,1936.4,1936.2,5.16456]
["bitfinex","ETHUSD",1742235186557,3.0,1936.3,1936.2,5.16456]
["bitfinex","ETHUSD",1742235186746,3.0,1936.3,1936.1,10.32985]
["bitfinex","ETHUSD",1742235186940,3.6959435,1936.2,1936.1,10.32985]
["bitfinex","ETHUSD",1742235188583,3.6959435,1936.2,1936.1,11.12975]
["bitfinex","ETHUSD",1742235188940,3.0,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742235189146,3.0,1936.4,1936.3,5.16428]
["bitfinex","ETHUSD",1742235189464,3.6678,1936.6,1936.3,5.16428]
["bitfinex","ETHUSD",1742235189635,3.6678,1936.6,1936.2,5.16473]
["bitfinex","ETHUSD",1742235189843,3.6959435,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742235190154,3.6959435,1936.4,1936.3,5.16438]
["bitfinex","ETHUSD",1742235191549,3.6959435,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742235191758,4.06553785,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742235193050,9.21713318,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1742235193251,3.6959435,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742235193779,3.6959435,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742235194793,4.3637435,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742235194964,9.5282735,1936.3,1935.9,5.16549]
["bitfinex","ETHUSD",1742235195281,6.6959435,1936.1,1936.0,5.1651]
["bitfinex","ETHUSD",1742235196696,3.0,1936.1,1936.0,5.1651]
["bitfinex","ETHUSD",1742235198088,9.02,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742235198457,3.0,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742235199056,6.02,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742235199255,0.78327108,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742235199256,3.6959435,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742235199678,5.6408,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742235199895,5.6408,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742235199896,9.91335061,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742235200052,3.6959435,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742235200696,3.6959435,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742235201306,3.0,1937.3,1937.2,5.16199]
["bitfinex","ETHUSD",1742235204721,3.0,1937.3,1937.1,5.96584]
["bitfinex","ETHUSD",1742235205222,3.0,1937.3,1937.1,11.12801]
["bitfinex","ETHUSD",1742235206217,3.6959435,1937.2,1937.0,5.16255]
["bitfinex","ETHUSD",1742235207089,3.6959435,1937.2,1937.0,10.32507]
["bitfinex","ETHUSD",1742235207292,3.6959435,1937.2,1937.0,11.437527]
["bitfinex","ETHUSD",1742235208110,3.6959435,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742235208630,3.6959435,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742235208806,3.0,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742235209727,3.6959435,1937.6,1937.4,5.16134]
["bitfinex","ETHUSD",1742235209937,3.6959435,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742235210621,6.6959435,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742235214942,6.81844113,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742235215827,3.12249763,1937.6,1937.5,5.91639]
["bitfinex","ETHUSD",1742235215998,6.81844113,1937.6,1937.5,5.91639]
["bitfinex","ETHUSD",1742235216721,3.12249763,1937.6,1937.5,6.5717591]
["bitfinex","ETHUSD",1742235217824,0.12249763,1937.6,1937.5,11.5407591]
["bitfinex","ETHUSD",1742235218032,3.6959435,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742235218201,6.6959435,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742235218524,6.81887659,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742235219335,3.81887659,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742235221029,3.81887659,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742235223338,4.50076425,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742235223539,3.81887659,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742235224198,3.81887659,1938.1,1937.8,5.95597]
["bitfinex","ETHUSD",1742235224395,6.6959435,1937.9,1937.6,0.7951]
["bitfinex","ETHUSD",1742235224596,0.12345905,1937.8,1937.7,5.16065]
["bitfinex","ETHUSD",1742235226445,0.12345905,1937.8,1937.6,5.16081]
["bitfinex","ETHUSD",1742235226667,0.12345905,1937.8,1937.6,10.32169]
["bitfinex","ETHUSD",1742235226814,3.6959435,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742235227153,3.81963683,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742235227533,3.81963683,1937.7,1937.5,5.16115]
["bitfinex","ETHUSD",1742235228345,3.81963683,1937.7,1937.5,10.32225]
["bitfinex","ETHUSD",1742235228644,3.81963683,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742235231919,0.12369333,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742235232554,0.12369333,1937.7,1937.6,6.980932]
["bitfinex","ETHUSD",1742235232863,6.6959435,1938.1,1937.7,5.16049]
["bitfinex","ETHUSD",1742235233085,3.0,1937.8,1937.7,5.16049]
["bitfinex","ETHUSD",1742235233743,6.6959435,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742235236238,3.6959435,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742235236451,1.50034606,1938.4,1938.3,5.15904]
["bitfinex","ETHUSD",1742235236452,3.6959435,1938.4,1938.3,5.15904]
["bitfinex","ETHUSD",1742235236722,6.6959435,1938.4,1938.3,5.15904]
["bitfinex","ETHUSD",1742235238543,6.6959435,1938.4,1938.2,10.31873]
["bitfinex","ETHUSD",1742235238740,6.6959435,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742235239844,6.6959435,1938.4,1938.2,5.15931]
["bitfinex","ETHUSD",1742235239845,3.6959435,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1742235240045,4.36553785,1938.4,1938.2,5.15939]
["bitfinex","ETHUSD",1742235240472,4.36553785,1938.4,1938.2,5.15931]
["bitfinex","ETHUSD",1742235240880,4.36553785,1938.4,1937.9,0.7617]
["bitfinex","ETHUSD",1742235241076,3.6959435,1938.2,1938.1,5.15949]
["bitfinex","ETHUSD",1742235243170,6.6959435,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742235243369,6.6959435,1938.2,1938.0,5.15981]
["bitfinex","ETHUSD",1742235243568,3.0,1938.1,1938.0,5.15981]
["bitfinex","ETHUSD",1742235243772,3.6959435,1938.2,1938.0,5.15976]
["bitfinex","ETHUSD",1742235244904,0.12412777,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742235245188,3.6959435,1938.2,1938.0,5.15976]
["bitfinex","ETHUSD",1742235245401,0.12424608,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742235245760,4.62891785,1938.2,1938.0,5.15976]
["bitfinex","ETHUSD",1742235245968,0.1242875,1938.1,1938.0,5.15976]
["bitfinex","ETHUSD",1742235246176,0.6678,1938.0,1937.8,5.16033]
["bitfinex","ETHUSD",1742235246373,7.3637435,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742235246779,6.6959435,1938.0,1937.9,5.16022]
["bitfinex","ETHUSD",1742235247360,3.0,1938.0,1937.9,5.93702]
["bitfinex","ETHUSD",1742235247999,3.6959435,1938.3,1938.2,5.15924]
["bitfinex","ETHUSD",1742235248201,6.6959435,1938.3,1938.2,5.15924]
["bitfinex","ETHUSD",1742235248707,3.0,1938.2,1938.1,5.15959]
["bitfinex","ETHUSD",1742235251789,3.6959435,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742235252772,3.0,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742235252973,6.6959435,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742235253173,6.6959435,1938.4,1938.2,5.15935]
["bitfinex","ETHUSD",1742235253407,6.6959435,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742235253705,6.6959435,1938.4,1938.2,5.15927]
["bitfinex","ETHUSD",1742235254710,8.46403785,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1742235255008,3.6959435,1938.2,1938.1,5.15968]
["bitfinex","ETHUSD",1742235255569,3.6959435,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742235255913,3.6959435,1938.2,1938.0,5.15973]
["bitfinex","ETHUSD",1742235256411,6.6959435,1938.2,1937.9,5.16016]
["bitfinex","ETHUSD",1742235256712,6.6959435,1938.0,1937.9,5.16016]
["bitfinex","ETHUSD",1742235257377,3.0,1938.0,1937.9,5.16016]
["bitfinex","ETHUSD",1742235260010,3.12433961,1938.0,1937.9,5.16016]
["bitfinex","ETHUSD",1742235261819,3.79213961,1938.0,1937.7,5.16063]
["bitfinex","ETHUSD",1742235262017,3.0,1937.8,1937.7,5.16063]
["bitfinex","ETHUSD",1742235262383,3.12403099,1937.8,1937.7,5.16063]
["bitfinex","ETHUSD",1742235268520,9.9e-07,1937.8,1937.7,5.97163]
["bitfinex","ETHUSD",1742235268720,6.02,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742235268721,9.7159435,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742235268890,3.6959435,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742235269510,6.6959435,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742235269902,3.6959435,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742235270292,0.6678,1938.7,1938.5,5.15853]
["bitfinex","ETHUSD",1742235270495,1.08958,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742235270724,7.965,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742235271261,3.0,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742235271542,8.36171146,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742235272032,7.965,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742235273746,3.0,1938.7,1938.6,5.15827]
["bitfinex","ETHUSD",1742235274605,7.965,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742235274999,3.6959435,1939.1,1938.7,5.15809]
["bitfinex","ETHUSD",1742235275000,0.6678,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742235275251,0.26243745,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1742235275542,0.6678,1939.8,1939.5,5.15574]
["bitfinex","ETHUSD",1742235275745,3.6678,1939.8,1939.6,5.15565]
["bitfinex","ETHUSD",1742235276041,5.50257435,1939.8,1939.6,5.15565]
["bitfinex","ETHUSD",1742235276261,0.10030792,1939.7,1939.6,5.15565]
["bitfinex","ETHUSD",1742235276649,10.984,1939.9,1939.7,10.31042]
["bitfinex","ETHUSD",1742235276805,3.0,1939.8,1939.7,10.31042]
["bitfinex","ETHUSD",1742235277005,6.02,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742235277212,22.790549,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235277545,26.4864925,1940.0,1939.8,5.15501]
["bitfinex","ETHUSD",1742235277718,29.13514175,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235277914,29.4864925,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235278148,29.4864925,1940.0,1939.8,5.15501]
["bitfinex","ETHUSD",1742235278349,3.0,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742235280152,6.6959435,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742235280646,3.0,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742235280851,6.6959435,1939.9,1939.8,5.15501]
["bitfinex","ETHUSD",1742235281237,6.6959435,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742235281625,3.0,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742235281828,6.6959435,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742235283440,6.6959435,1939.9,1939.7,5.15539]
["bitfinex","ETHUSD",1742235283751,10.31239275,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1742235284048,3.6959435,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742235284239,3.6959435,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742235284409,3.6959435,1939.7,1939.5,10.31175]
["bitfinex","ETHUSD",1742235284609,3.6959435,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742235285877,7.06553785,1939.7,1939.2,5.98023]
["bitfinex","ETHUSD",1742235286186,6.6959435,1939.3,1939.2,5.98033]
["bitfinex","ETHUSD",1742235288373,6.6959435,1939.3,1939.1,5.15699]
["bitfinex","ETHUSD",1742235289324,6.6959435,1939.3,1939.0,5.91127]
["bitfinex","ETHUSD",1742235289444,3.6959435,1939.1,1939.0,5.15717]
["bitfinex","ETHUSD",1742235289645,6.6959435,1939.1,1939.0,5.15717]
["bitfinex","ETHUSD",1742235289988,6.78877867,1939.1,1939.0,5.15717]
["bitfinex","ETHUSD",1742235290886,6.78877867,1939.1,1938.9,5.15755]
["bitfinex","ETHUSD",1742235291401,6.78877867,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235293074,6.78877867,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235295009,6.78877867,1939.1,1938.9,5.15744]
["bitfinex","ETHUSD",1742235295705,6.78877867,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235297298,6.78877867,1939.1,1938.9,5.15744]
["bitfinex","ETHUSD",1742235297299,6.78877867,1939.1,1938.9,5.15751]
["bitfinex","ETHUSD",1742235297599,6.78877867,1939.1,1938.9,5.15741]
["bitfinex","ETHUSD",1742235297894,6.78877867,1939.1,1938.8,5.15767]
["bitfinex","ETHUSD",1742235298093,3.6959435,1938.9,1938.8,5.15767]
["bitfinex","ETHUSD",1742235298276,3.78627649,1938.9,1938.8,5.15767]
["bitfinex","ETHUSD",1742235298478,3.78627649,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742235298910,0.09033299,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742235299082,3.6959435,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235299271,3.78624934,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235300316,3.0,1939.0,1938.9,5.1575]
["bitfinex","ETHUSD",1742235300492,3.09024403,1939.0,1938.9,5.1575]
["bitfinex","ETHUSD",1742235301772,3.09024403,1939.0,1938.8,5.15781]
["bitfinex","ETHUSD",1742235301967,3.6959435,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742235302209,0.09021831,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742235302372,0.09021831,1938.8,1938.7,6.31911863]
["bitfinex","ETHUSD",1742235302572,3.0,1939.0,1938.8,5.15756]
["bitfinex","ETHUSD",1742235302775,3.0,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742235303912,6.02,1939.5,1939.4,5.15623]
["bitfinex","ETHUSD",1742235304093,20.7499435,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742235304484,23.7499435,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742235305001,20.14101277,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742235305219,3.08701277,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742235306405,0.08701277,1939.6,1939.5,6.187179]
["bitfinex","ETHUSD",1742235306603,0.08701277,1939.6,1939.5,6.989179]
["bitfinex","ETHUSD",1742235306819,3.6959435,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742235307005,3.6959435,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742235307308,22.790549,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235307973,25.790549,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235308997,29.4864925,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235309187,32.43514175,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235309401,29.4864925,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235309983,25.790549,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742235310202,3.614759,1940.0,1939.9,5.9596]
["bitfinex","ETHUSD",1742235311292,9e-06,1940.0,1939.9,10.9186]
["bitfinex","ETHUSD",1742235311491,9e-06,1940.0,1939.9,14.6145435]
["bitfinex","ETHUSD",1742235311675,9e-06,1940.0,1939.9,16.59151485]
["bitfinex","ETHUSD",1742235313629,9e-06,1940.0,1939.9,13.84517321]
["bitfinex","ETHUSD",1742235313783,9e-06,1940.2,1940.1,9.6788135]
["bitfinex","ETHUSD",1742235313979,9e-06,1940.2,1940.1,11.11214885]
["bitfinex","ETHUSD",1742235314499,1e-05,1940.9,1940.8,5.98101]
["bitfinex","ETHUSD",1742235314687,1e-05,1940.9,1940.8,14.6349535]
["bitfinex","ETHUSD",1742235314890,1e-05,1940.9,1940.8,5.98101]
["bitfinex","ETHUSD",1742235315710,1e-05,1940.9,1940.8,6.03252365]
["bitfinex","ETHUSD",1742235315911,1e-05,1940.9,1940.8,7.96492472]
["bitfinex","ETHUSD",1742235316422,0.06866106,1940.9,1940.8,7.96492472]
["bitfinex","ETHUSD",1742235317016,1.06e-06,1940.9,1940.8,7.96492472]
["bitfinex","ETHUSD",1742235317224,0.06619928,1940.9,1940.8,8.34281126]
["bitfinex","ETHUSD",1742235317422,6.6959435,1941.5,1941.3,5.15096]
["bitfinex","ETHUSD",1742235317624,7.86133785,1941.5,1941.3,5.15096]
["bitfinex","ETHUSD",1742235318082,7.86133785,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235318684,7.86133785,1941.5,1941.2,5.15141]
["bitfinex","ETHUSD",1742235318887,3.6959435,1941.3,1941.0,5.15182]
["bitfinex","ETHUSD",1742235319180,3.6959435,1941.1,1941.0,10.30364]
["bitfinex","ETHUSD",1742235320917,6.6959435,1941.1,1940.9,5.15207]
["bitfinex","ETHUSD",1742235321113,7.36553785,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742235321319,3.0,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742235321625,4.16539435,1941.5,1941.3,5.15101]
["bitfinex","ETHUSD",1742235321839,21.4097435,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235322322,17.046,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235322487,3.6959435,1941.9,1941.8,5.14984]
["bitfinex","ETHUSD",1742235322682,6.6959435,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235322883,3.6959435,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235323549,6.6959435,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235324558,6.76418026,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235325130,9.50737829,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742235325452,9.50737829,1941.9,1941.7,10.30005]
["bitfinex","ETHUSD",1742235325958,9.50737829,1941.9,1941.7,10.29987]
["bitfinex","ETHUSD",1742235326163,9.50737829,1941.9,1941.7,5.14993]
["bitfinex","ETHUSD",1742235326320,9.50737829,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235326518,6.76e-06,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742235326751,6.76e-06,1942.1,1942.0,8.8452735]
["bitfinex","ETHUSD",1742235326931,6.76e-06,1942.1,1942.0,9.69925164]
["bitfinex","ETHUSD",1742235327132,6.76e-06,1942.1,1942.0,10.09415969]
["bitfinex","ETHUSD",1742235327344,6.76e-06,1942.5,1942.4,9.6467135]
["bitfinex","ETHUSD",1742235327545,6.76e-06,1942.5,1942.4,14.6137135]
["bitfinex","ETHUSD",1742235328054,6.76e-06,1942.5,1942.4,10.91777]
["bitfinex","ETHUSD",1742235328243,6.76e-06,1942.5,1942.4,5.95077]
["bitfinex","ETHUSD",1742235329219,6.76e-06,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235329424,6.76e-06,1942.5,1942.2,0.8234]
["bitfinex","ETHUSD",1742235329624,6.76e-06,1942.5,1941.6,9.12864657]
["bitfinex","ETHUSD",1742235329625,3.0,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1742235329840,0.3,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235330018,3.6678,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1742235330219,3.0,1942.4,1942.2,5.14875]
["bitfinex","ETHUSD",1742235331134,3.0,1942.4,1942.1,5.1489]
["bitfinex","ETHUSD",1742235331525,3.0,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742235331820,6.76e-06,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235332315,6.76e-06,1942.5,1942.4,6.22942076]
["bitfinex","ETHUSD",1742235332550,6.76e-06,1942.5,1942.4,6.93245]
["bitfinex","ETHUSD",1742235332848,6.76e-06,1942.5,1942.4,10.91085657]
["bitfinex","ETHUSD",1742235333017,6.76e-06,1942.5,1942.4,6.93245]
["bitfinex","ETHUSD",1742235333214,5.81246,1943.8,1942.6,5.14774]
["bitfinex","ETHUSD",1742235333414,5.14518,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1742235333620,9.12358657,1943.6,1943.2,5.14595]
["bitfinex","ETHUSD",1742235333949,3.0,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1742235334253,0.6678,1943.4,1943.1,5.1464]
["bitfinex","ETHUSD",1742235334559,14.81888657,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742235334717,4.48188866,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742235334917,9.62777866,1943.3,1942.9,5.14685]
["bitfinex","ETHUSD",1742235335341,3.0,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742235335565,0.6678,1943.0,1942.7,5.14739]
["bitfinex","ETHUSD",1742235335722,9.79292657,1943.0,1942.6,5.14766]
["bitfinex","ETHUSD",1742235335918,0.97929266,1942.9,1942.6,5.14766]
["bitfinex","ETHUSD",1742235336222,6.97840657,1942.8,1942.6,5.14768]
["bitfinex","ETHUSD",1742235336559,3.97929266,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1742235336927,0.97929266,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742235337247,0.6678,1943.0,1942.7,10.29472]
["bitfinex","ETHUSD",1742235337452,0.6678,1943.0,1942.7,5.14734]
["bitfinex","ETHUSD",1742235337627,4.64620657,1943.0,1942.7,5.14734]
["bitfinex","ETHUSD",1742235338160,0.6678,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235338359,3.0,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742235338549,0.3,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235338926,5.7108,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742235339125,5.7108,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742235339439,3.0,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742235339646,3.0,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742235339850,3.0,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742235340049,0.3,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742235340617,0.3,1943.0,1942.8,10.29412]
["bitfinex","ETHUSD",1742235340860,0.3,1943.0,1942.8,5.14702]
["bitfinex","ETHUSD",1742235341571,0.3,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742235341725,0.6678,1942.8,1942.6,5.14762]
["bitfinex","ETHUSD",1742235342137,0.36678,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235342344,0.36678,1942.8,1942.6,5.14762]
["bitfinex","ETHUSD",1742235342957,3.0,1942.4,1942.0,5.14908]
["bitfinex","ETHUSD",1742235343254,3.0,1942.4,1942.0,10.2983]
["bitfinex","ETHUSD",1742235343442,3.814812,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742235343831,3.814812,1942.4,1942.0,5.14908]
["bitfinex","ETHUSD",1742235343832,12.94158857,1942.4,1942.0,5.14908]
["bitfinex","ETHUSD",1742235344467,18.09010857,1942.4,1941.9,5.14955]
["bitfinex","ETHUSD",1742235344767,0.6678,1942.3,1942.1,5.14891]
["bitfinex","ETHUSD",1742235344971,0.6678,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742235345353,0.6678,1942.3,1942.1,5.14901]
["bitfinex","ETHUSD",1742235346229,5.14884,1942.2,1941.8,5.14973]
["bitfinex","ETHUSD",1742235346430,8.7278,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1742235346657,8.7278,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742235346871,5.064,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742235347071,5.064,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742235347274,5.064,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742235347448,5.93718,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742235348531,5.93718,1942.4,1941.7,0.7788]
["bitfinex","ETHUSD",1742235348532,3.0,1942.3,1941.9,5.14939]
["bitfinex","ETHUSD",1742235348766,3.0,1942.3,1942.0,5.14911]
["bitfinex","ETHUSD",1742235350575,3.0,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742235350749,3.0,1942.3,1942.2,10.2976]
["bitfinex","ETHUSD",1742235350937,8.064,1942.4,1942.2,5.1488]
["bitfinex","ETHUSD",1742235351136,17.6938,1942.7,1942.1,0.82228457]
["bitfinex","ETHUSD",1742235351336,5.055,1942.6,1942.4,5.14812]
["bitfinex","ETHUSD",1742235351669,3.0,1942.5,1942.4,5.14812]
["bitfinex","ETHUSD",1742235352038,3.0,1942.5,1942.4,5.91892]
["bitfinex","ETHUSD",1742235352233,17.026,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235352653,20.026,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235352865,0.3,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742235353038,5.057,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742235353244,3.6678,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742235353444,6.02,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235353665,17.027,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742235353866,3.0,1943.2,1943.1,10.29269]
["bitfinex","ETHUSD",1742235354071,3.0,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1742235354375,17.027,1943.3,1943.1,0.47318588]
["bitfinex","ETHUSD",1742235354755,18.7297,1943.3,1943.1,0.47318588]
["bitfinex","ETHUSD",1742235354958,3.0,1943.2,1943.1,0.47318588]
["bitfinex","ETHUSD",1742235355766,3.0,1943.2,1943.0,5.14649]
["bitfinex","ETHUSD",1742235356071,3.6678,1943.2,1943.0,5.14649]
["bitfinex","ETHUSD",1742235356768,3.6678,1943.2,1943.0,10.29294]
["bitfinex","ETHUSD",1742235357140,3.6678,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235357452,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235358339,3.0,1943.2,1942.8,5.92189]
["bitfinex","ETHUSD",1742235358340,3.0,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742235358541,3.0,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742235359273,5.0027,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742235359473,10.14898,1943.2,1942.8,5.14716]
["bitfinex","ETHUSD",1742235359674,0.6678,1943.1,1942.8,5.14716]
["bitfinex","ETHUSD",1742235359872,3.0,1943.0,1942.8,5.14716]
["bitfinex","ETHUSD",1742235360049,3.0,1943.0,1942.7,5.14725]
["bitfinex","ETHUSD",1742235360250,3.0,1943.0,1942.8,5.14707]
["bitfinex","ETHUSD",1742235360963,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235361159,5.7168,1943.1,1942.9,10.29388]
["bitfinex","ETHUSD",1742235361364,5.049,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742235361681,3.0,1943.2,1943.1,5.09641]
["bitfinex","ETHUSD",1742235361890,3.0,1943.2,1943.0,5.14663]
["bitfinex","ETHUSD",1742235362093,3.0,1943.2,1943.0,5.14657]
["bitfinex","ETHUSD",1742235362965,3.0,1943.2,1943.0,10.29314]
["bitfinex","ETHUSD",1742235363174,17.6948,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742235363483,0.6678,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742235363682,0.6678,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742235363891,11.084,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742235364054,0.6678,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742235364254,0.78309,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742235364562,0.11529,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235365158,3.11529,1944.0,1943.6,5.14505]
["bitfinex","ETHUSD",1742235365674,3.11529,1944.0,1943.4,0.799]
["bitfinex","ETHUSD",1742235365675,0.11529,1944.0,1943.8,5.14451]
["bitfinex","ETHUSD",1742235366351,0.11529,1944.0,1943.6,5.14492]
["bitfinex","ETHUSD",1742235366583,3.0,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1742235366751,0.6678,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742235366948,3.6678,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742235367162,8.81249,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1742235367371,5.072,1943.7,1943.4,5.14557]
["bitfinex","ETHUSD",1742235367558,5.072,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1742235367965,5.072,1943.7,1943.5,10.29026]
["bitfinex","ETHUSD",1742235368189,8.072,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235368963,8.072,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1742235369564,3.0,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1742235370384,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235371951,3.0,1943.7,1943.6,5.92739]
["bitfinex","ETHUSD",1742235372261,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235372697,3.69784066,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1742235372895,4.36564066,1943.7,1943.5,5.14511]
["bitfinex","ETHUSD",1742235373400,4.36564066,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1742235373401,3.0,1943.5,1943.3,5.14571]
["bitfinex","ETHUSD",1742235373603,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235374168,3.0,1943.5,1943.2,0.7823]
["bitfinex","ETHUSD",1742235374169,6.97840657,1943.8,1943.5,10.29042]
["bitfinex","ETHUSD",1742235374407,3.0,1943.8,1943.6,5.14493]
["bitfinex","ETHUSD",1742235374581,8.058,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1742235374905,8.058,1943.8,1943.6,10.28998]
["bitfinex","ETHUSD",1742235375195,0.11529,1944.0,1943.7,10.28946]
["bitfinex","ETHUSD",1742235375397,5.058,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1742235375713,3.0,1943.8,1943.7,5.14464]
["bitfinex","ETHUSD",1742235376501,3.0,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742235376870,3.97840657,1943.7,1943.4,5.96331]
["bitfinex","ETHUSD",1742235377065,3.97840657,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1742235377066,9.79106657,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1742235377269,4.64620657,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742235377903,4.20364066,1943.8,1943.2,0.7764]
["bitfinex","ETHUSD",1742235378109,5.058,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235378486,8.058,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742235378801,8.058,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235379007,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235379597,3.0,1943.9,1943.7,5.14463]
["bitfinex","ETHUSD",1742235380130,6.97840657,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1742235380335,6.97840657,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742235380629,6.97840657,1943.8,1943.5,5.14515]
["bitfinex","ETHUSD",1742235381411,3.70936966,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742235381605,3.70936966,1943.9,1943.7,5.1447]
["bitfinex","ETHUSD",1742235382135,3.70936966,1943.9,1943.6,5.14508]
["bitfinex","ETHUSD",1742235382307,3.97840657,1943.7,1943.4,11.05866]
["bitfinex","ETHUSD",1742235382637,3.97840657,1943.7,1943.4,5.91317]
["bitfinex","ETHUSD",1742235382832,3.0,1943.6,1943.4,5.14537]
["bitfinex","ETHUSD",1742235383013,3.0,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742235383227,3.0,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742235383402,4.21232966,1943.6,1943.3,5.14569]
["bitfinex","ETHUSD",1742235383941,3.97840657,1943.5,1943.2,5.14608]
["bitfinex","ETHUSD",1742235384301,4.21232966,1943.6,1943.3,5.14566]
["bitfinex","ETHUSD",1742235384511,4.21232966,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742235384717,3.0,1943.6,1943.4,10.29096]
["bitfinex","ETHUSD",1742235384917,3.0,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1742235385333,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235385524,3.0,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742235386209,3.0,1943.7,1943.5,5.14516]
["bitfinex","ETHUSD",1742235386415,0.37093697,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742235386945,9.42316966,1943.9,1943.6,5.14487]
["bitfinex","ETHUSD",1742235387124,8.046,1943.9,1943.6,5.14487]
["bitfinex","ETHUSD",1742235387520,8.046,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742235387717,3.0,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742235387921,3.0,1943.9,1943.7,5.14465]
["bitfinex","ETHUSD",1742235389344,3.0,1943.9,1943.5,5.94489]
["bitfinex","ETHUSD",1742235389543,4.33034,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742235390215,4.33034,1943.9,1943.4,5.92029]
["bitfinex","ETHUSD",1742235390216,3.0,1943.7,1943.4,5.92029]
["bitfinex","ETHUSD",1742235390543,3.6678,1943.7,1943.4,5.14539]
["bitfinex","ETHUSD",1742235390755,8.81269,1943.7,1943.2,5.9209]
["bitfinex","ETHUSD",1742235390950,3.0,1943.5,1943.2,5.9209]
["bitfinex","ETHUSD",1742235391461,3.0,1943.5,1943.2,5.92088]
["bitfinex","ETHUSD",1742235391744,3.0,1943.5,1943.1,5.14625]
["bitfinex","ETHUSD",1742235391939,3.0,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742235392154,3.0,1943.5,1943.1,5.14624]
["bitfinex","ETHUSD",1742235392447,0.6678,1943.4,1943.0,6.42193208]
["bitfinex","ETHUSD",1742235392667,5.81355,1943.4,1943.0,5.62093208]
["bitfinex","ETHUSD",1742235392868,5.81355,1943.4,1943.0,0.47426208]
["bitfinex","ETHUSD",1742235393375,10.95933,1943.4,1943.0,5.62082208]
["bitfinex","ETHUSD",1742235393674,8.14599,1943.3,1942.9,6.16977972]
["bitfinex","ETHUSD",1742235393818,8.14599,1943.3,1942.9,5.14677]
["bitfinex","ETHUSD",1742235394027,9.541943,1943.3,1942.8,5.97074]
["bitfinex","ETHUSD",1742235394221,3.0,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742235394447,5.14652,1943.1,1942.8,0.8237]
["bitfinex","ETHUSD",1742235394674,3.0,1943.0,1942.7,5.90666695]
["bitfinex","ETHUSD",1742235394838,3.0,1943.0,1942.7,5.1473]
["bitfinex","ETHUSD",1742235395559,3.0,1942.8,1942.6,0.75936695]
["bitfinex","ETHUSD",1742235395755,8.14725,1942.8,1942.6,0.75936695]
["bitfinex","ETHUSD",1742235396645,8.14725,1942.8,1942.5,1.00588908]
["bitfinex","ETHUSD",1742235396955,8.14725,1942.8,1942.4,5.96707]
["bitfinex","ETHUSD",1742235397325,8.81505,1942.8,1942.4,5.96707]
["bitfinex","ETHUSD",1742235397552,13.9625,1942.8,1942.4,6.563777]
["bitfinex","ETHUSD",1742235397720,5.14761,1942.7,1942.3,0.47398863]
["bitfinex","ETHUSD",1742235397922,3.0,1942.6,1942.3,0.47398863]
["bitfinex","ETHUSD",1742235398121,8.14776,1942.6,1942.3,0.47398863]
["bitfinex","ETHUSD",1742235398723,3.0,1942.4,1942.3,0.47398863]
["bitfinex","ETHUSD",1742235399121,3.0,1942.4,1942.1,5.90841695]
["bitfinex","ETHUSD",1742235399561,3.0,1942.4,1942.1,0.75936695]
["bitfinex","ETHUSD",1742235399745,5.14871,1942.3,1941.9,5.62356863]
["bitfinex","ETHUSD",1742235399923,3.0,1942.3,1941.9,5.62336863]
["bitfinex","ETHUSD",1742235400126,3.0,1942.3,1942.0,10.29835]
["bitfinex","ETHUSD",1742235400327,3.0,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742235400739,3.0,1942.3,1942.0,10.29828]
["bitfinex","ETHUSD",1742235401062,3.0,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742235401365,3.0,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742235401560,3.0,1942.5,1941.9,0.63901686]
["bitfinex","ETHUSD",1742235401746,3.0,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235402370,0.6678,1942.7,1942.4,10.29654]
["bitfinex","ETHUSD",1742235402585,8.034,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742235402788,8.034,1942.6,1942.4,5.14802]
["bitfinex","ETHUSD",1742235403782,3.0,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742235403986,8.14776,1942.6,1942.2,5.14878]
["bitfinex","ETHUSD",1742235404186,3.0,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1742235404553,3.0,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742235404755,8.03,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742235405667,8.14774,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1742235405867,5.14847,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742235406068,5.14847,1942.4,1941.9,0.7684]
["bitfinex","ETHUSD",1742235406281,5.14842,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742235406475,5.14864,1942.3,1941.9,5.91798]
["bitfinex","ETHUSD",1742235406691,12.70859057,1942.3,1941.7,1.01083479]
["bitfinex","ETHUSD",1742235406858,12.70859057,1942.3,1941.9,5.14933]
["bitfinex","ETHUSD",1742235407190,17.85735057,1942.3,1941.9,5.14933]
["bitfinex","ETHUSD",1742235407396,12.70859057,1942.3,1941.9,5.14933]
["bitfinex","ETHUSD",1742235408593,3.0,1942.1,1941.8,5.14963]
["bitfinex","ETHUSD",1742235408888,3.6678,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742235409057,3.6678,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742235409484,8.81689,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742235409697,8.81689,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742235410261,14.69456557,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742235410463,14.69456557,1942.1,1941.7,10.3001]
["bitfinex","ETHUSD",1742235410689,14.69456557,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742235411197,14.39227632,1942.1,1941.7,5.15005]
["bitfinex","ETHUSD",1742235411401,5.14938,1942.0,1941.6,5.91865]
["bitfinex","ETHUSD",1742235411605,5.14938,1942.0,1941.4,5.906]
["bitfinex","ETHUSD",1742235411606,3.67611732,1941.7,1941.4,5.906]
["bitfinex","ETHUSD",1742235411788,3.67611732,1941.7,1941.5,5.15047]
["bitfinex","ETHUSD",1742235412100,3.67611732,1941.7,1941.4,5.90596]
["bitfinex","ETHUSD",1742235412405,3.67611732,1941.5,1941.3,5.151]
["bitfinex","ETHUSD",1742235413203,12.13379473,1941.7,1941.3,10.30223]
["bitfinex","ETHUSD",1742235413372,13.00307473,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1742235413574,13.00307473,1941.7,1941.3,10.30205]
["bitfinex","ETHUSD",1742235413915,13.00303473,1941.7,1941.3,5.15098]
["bitfinex","ETHUSD",1742235414500,13.00303473,1941.7,1941.3,5.15118]
["bitfinex","ETHUSD",1742235414813,13.00303473,1941.7,1941.3,5.15102]
["bitfinex","ETHUSD",1742235415312,13.00303473,1941.7,1941.3,5.15099]
["bitfinex","ETHUSD",1742235415515,5.1504,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1742235415725,3.98358473,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742235416017,13.00300473,1941.7,1941.3,10.30218]
["bitfinex","ETHUSD",1742235416173,13.67080473,1941.7,1941.3,5.15103]
["bitfinex","ETHUSD",1742235416373,8.52066473,1941.7,1941.4,5.1508]
["bitfinex","ETHUSD",1742235416593,7.65138473,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1742235417116,7.65138473,1941.7,1941.4,5.15074]
["bitfinex","ETHUSD",1742235417323,7.65138473,1941.7,1941.5,5.1506]
["bitfinex","ETHUSD",1742235417540,3.6678,1941.7,1941.5,5.15053]
["bitfinex","ETHUSD",1742235417885,3.6678,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1742235418087,17.81755473,1941.7,1941.2,5.15124]
["bitfinex","ETHUSD",1742235418292,19.5993102,1941.7,1941.3,5.15109]
["bitfinex","ETHUSD",1742235418486,19.5993102,1941.7,1941.3,10.30209]
["bitfinex","ETHUSD",1742235418712,19.5993102,1941.7,1941.3,5.151]
["bitfinex","ETHUSD",1742235418929,19.5993102,1941.7,1941.3,5.1511]
["bitfinex","ETHUSD",1742235419418,19.5993102,1941.7,1941.3,10.30217]
["bitfinex","ETHUSD",1742235419618,14.4491402,1941.7,1941.4,5.15081]
["bitfinex","ETHUSD",1742235419822,12.66738473,1941.7,1941.1,5.93441]
["bitfinex","ETHUSD",1742235420022,8.6838,1941.7,1941.5,5.15062]
["bitfinex","ETHUSD",1742235420409,8.6838,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235420621,15.15328473,1941.9,1941.6,5.15022]
["bitfinex","ETHUSD",1742235420622,8.39900674,1941.8,1941.6,5.15022]
["bitfinex","ETHUSD",1742235420834,8.015,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742235421210,8.015,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742235421632,8.015,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1742235421804,9.88363847,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742235422219,15.03349847,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742235422642,9.88363847,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742235423354,10.28019116,1941.8,1941.5,5.15049]
["bitfinex","ETHUSD",1742235424157,10.28019116,1941.8,1941.5,5.15047]
["bitfinex","ETHUSD",1742235425145,10.28019116,1941.8,1941.5,10.30094]
["bitfinex","ETHUSD",1742235425348,10.28019116,1941.8,1941.6,5.15025]
["bitfinex","ETHUSD",1742235425725,7.28019116,1941.8,1941.5,5.15059]
["bitfinex","ETHUSD",1742235426445,0.6678,1941.6,1941.5,5.15059]
["bitfinex","ETHUSD",1742235427014,3.0,1941.6,1941.5,5.15059]
["bitfinex","ETHUSD",1742235428849,0.6678,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1742235429036,15.81949473,1942.5,1942.1,5.14895]
["bitfinex","ETHUSD",1742235429236,5.14828,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742235429455,10.29676,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742235429619,5.004,1942.4,1942.1,5.14883]
["bitfinex","ETHUSD",1742235430140,3.0,1942.3,1942.1,5.14883]
["bitfinex","ETHUSD",1742235430345,5.004,1942.4,1942.1,5.14883]
["bitfinex","ETHUSD",1742235430523,3.0,1942.3,1942.2,5.14876]
["bitfinex","ETHUSD",1742235430937,3.0,1942.4,1942.1,5.14883]
["bitfinex","ETHUSD",1742235431254,9.79941473,1942.5,1942.1,5.14883]
["bitfinex","ETHUSD",1742235431548,17.034,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235431714,17.034,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742235431917,17.034,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235432113,17.034,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742235432318,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235432851,17.034,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235433253,20.034,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235433749,20.034,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742235434052,20.034,1942.7,1942.5,10.29587]
["bitfinex","ETHUSD",1742235434352,20.034,1942.7,1942.5,5.14787]
["bitfinex","ETHUSD",1742235435140,20.034,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235435865,20.034,1942.7,1942.5,5.14794]
["bitfinex","ETHUSD",1742235438062,5.14828,1942.4,1942.1,1.00764713]
["bitfinex","ETHUSD",1742235438265,3.67320378,1942.2,1942.0,0.7744]
["bitfinex","ETHUSD",1742235438432,3.67320378,1942.2,1942.0,5.92362]
["bitfinex","ETHUSD",1742235438634,3.67320378,1942.2,1941.9,5.14948]
["bitfinex","ETHUSD",1742235439171,3.67320378,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742235439371,3.0,1942.1,1941.8,0.7775]
["bitfinex","ETHUSD",1742235439580,3.67320378,1942.0,1941.9,5.14956]
["bitfinex","ETHUSD",1742235439734,3.67320378,1942.0,1941.8,5.14976]
["bitfinex","ETHUSD",1742235439934,4.34100378,1942.0,1941.7,1.00981433]
["bitfinex","ETHUSD",1742235440135,9.33900378,1942.0,1941.7,1.00981433]
["bitfinex","ETHUSD",1742235440463,9.33900378,1942.0,1941.7,5.15007]
["bitfinex","ETHUSD",1742235440687,3.67320378,1941.8,1941.5,0.47366884]
["bitfinex","ETHUSD",1742235440838,6.67320378,1941.6,1941.5,0.47366884]
["bitfinex","ETHUSD",1742235441758,3.0,1941.5,1941.3,5.15106]
["bitfinex","ETHUSD",1742235442083,6.67320378,1941.6,1941.3,5.15106]
["bitfinex","ETHUSD",1742235442271,3.67320378,1941.4,1941.1,5.15145]
["bitfinex","ETHUSD",1742235442481,3.67320378,1941.4,1941.3,5.15094]
["bitfinex","ETHUSD",1742235442767,3.0,1941.6,1941.5,5.15039]
["bitfinex","ETHUSD",1742235442973,3.67320378,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235443353,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235443561,5.013,1942.1,1941.6,6.180468]
["bitfinex","ETHUSD",1742235443760,3.67320378,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742235444061,3.67320378,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235444256,6.67320378,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235444662,3.67320378,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235444867,10.36100378,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742235445036,20.70420378,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235445236,17.031,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235445640,20.031,1942.5,1942.3,5.14846]
["bitfinex","ETHUSD",1742235445861,17.031,1942.5,1942.3,5.14832]
["bitfinex","ETHUSD",1742235446575,3.0,1942.4,1942.3,5.14832]
["bitfinex","ETHUSD",1742235449999,10.66726696,1943.0,1942.6,5.14759]
["bitfinex","ETHUSD",1742235450145,0.6678,1943.3,1942.9,10.29376]
["bitfinex","ETHUSD",1742235450490,0.6678,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742235450638,3.6678,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742235450841,3.6678,1943.3,1942.9,5.14679]
["bitfinex","ETHUSD",1742235451048,10.5961017,1943.3,1942.9,5.14679]
["bitfinex","ETHUSD",1742235451359,11.83303,1943.6,1942.8,5.93166]
["bitfinex","ETHUSD",1742235451559,23.05,1943.7,1943.1,5.96341]
["bitfinex","ETHUSD",1742235451758,17.03,1943.7,1943.5,5.14521]
["bitfinex","ETHUSD",1742235451998,4.64726696,1943.9,1943.2,5.14615]
["bitfinex","ETHUSD",1742235452272,3.11529,1944.0,1943.7,5.14458]
["bitfinex","ETHUSD",1742235452476,3.11529,1944.0,1943.7,5.14457]
["bitfinex","ETHUSD",1742235452774,3.11529,1944.0,1943.6,5.14488]
["bitfinex","ETHUSD",1742235452973,0.11529,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742235453181,1.0280657,1944.0,1943.7,10.28933]
["bitfinex","ETHUSD",1742235453474,4.0280657,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1742235453692,4.0280657,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235453974,1.0280657,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1742235454676,4.0280657,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1742235454875,4.0280657,1944.0,1943.6,5.14483]
["bitfinex","ETHUSD",1742235455181,4.0280657,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1742235455679,4.0280657,1944.0,1943.6,5.14489]
["bitfinex","ETHUSD",1742235455883,4.0280657,1944.0,1943.7,5.14479]
["bitfinex","ETHUSD",1742235455884,0.40280657,1943.9,1943.7,5.14479]
["bitfinex","ETHUSD",1742235456382,3.11529,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235456570,3.11529,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1742235456957,3.11529,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235457247,0.11529,1944.0,1943.9,5.94759]
["bitfinex","ETHUSD",1742235457471,1e-05,1944.0,1943.9,5.94759]
["bitfinex","ETHUSD",1742235457650,1e-05,1944.0,1943.9,12.08079]
["bitfinex","ETHUSD",1742235458594,0.39250369,1945.3,1944.2,5.14346]
["bitfinex","ETHUSD",1742235458756,0.53160363,1946.3,1944.2,5.14346]
["bitfinex","ETHUSD",1742235458757,6.02,1946.5,1946.1,5.13834]
["bitfinex","ETHUSD",1742235459087,6.02,1946.9,1946.2,0.7628]
["bitfinex","ETHUSD",1742235459306,0.07853709,1947.1,1946.8,5.1364]
["bitfinex","ETHUSD",1742235459597,0.07853709,1947.1,1946.2,0.7628]
["bitfinex","ETHUSD",1742235459760,0.07853709,1947.1,1946.3,0.8246]
["bitfinex","ETHUSD",1742235459944,3.97946696,1946.8,1946.4,5.13767]
["bitfinex","ETHUSD",1742235460149,0.9115987,1946.8,1946.4,5.13747]
["bitfinex","ETHUSD",1742235460349,5.13702,1946.7,1946.1,5.13829]
["bitfinex","ETHUSD",1742235460605,5.1377,1946.4,1946.0,0.8246]
["bitfinex","ETHUSD",1742235460763,5.13889,1946.0,1945.3,0.8246]
["bitfinex","ETHUSD",1742235461083,5.13889,1946.0,1945.3,5.96506]
["bitfinex","ETHUSD",1742235461084,3.0,1945.8,1945.3,5.96506]
["bitfinex","ETHUSD",1742235461256,3.0,1945.8,1945.4,5.1402]
["bitfinex","ETHUSD",1742235461600,3.0,1945.8,1945.3,5.96503]
["bitfinex","ETHUSD",1742235461800,5.13966,1945.7,1945.3,0.8246]
["bitfinex","ETHUSD",1742235462180,5.13966,1945.7,1945.1,5.14094]
["bitfinex","ETHUSD",1742235462181,3.0,1945.6,1945.1,5.14094]
["bitfinex","ETHUSD",1742235462381,5.277,1945.5,1945.1,5.14094]
["bitfinex","ETHUSD",1742235462579,5.277,1945.5,1945.2,5.14084]
["bitfinex","ETHUSD",1742235462905,5.277,1945.5,1945.1,10.28194]
["bitfinex","ETHUSD",1742235463106,5.277,1945.5,1945.1,6.245834]
["bitfinex","ETHUSD",1742235463293,5.277,1945.5,1945.1,5.14112]
["bitfinex","ETHUSD",1742235463492,13.41729,1945.5,1945.0,0.7652]
["bitfinex","ETHUSD",1742235464198,0.828,1945.8,1945.4,5.14033]
["bitfinex","ETHUSD",1742235464401,3.0,1945.6,1945.4,5.14033]
["bitfinex","ETHUSD",1742235464601,3.0,1945.6,1945.0,5.14114]
["bitfinex","ETHUSD",1742235464801,8.13992,1945.6,1945.0,5.14114]
["bitfinex","ETHUSD",1742235465087,5.14017,1945.5,1945.0,5.14114]
["bitfinex","ETHUSD",1742235465289,8.13992,1945.6,1945.1,5.14098]
["bitfinex","ETHUSD",1742235465489,9.483212,1945.6,1945.1,5.14098]
["bitfinex","ETHUSD",1742235465711,14.623132,1945.6,1945.1,5.14098]
["bitfinex","ETHUSD",1742235466023,3.0,1945.4,1945.0,5.14114]
["bitfinex","ETHUSD",1742235466227,3.0,1945.4,1945.1,5.14101]
["bitfinex","ETHUSD",1742235466521,3.0,1945.5,1945.3,5.1404]
["bitfinex","ETHUSD",1742235467703,3.902,1945.5,1945.1,5.14097]
["bitfinex","ETHUSD",1742235467903,3.902,1945.5,1945.1,10.28198]
["bitfinex","ETHUSD",1742235468136,9.04207,1945.5,1945.1,5.14097]
["bitfinex","ETHUSD",1742235469347,9.04207,1945.5,1945.1,10.28198]
["bitfinex","ETHUSD",1742235469488,10.43749,1945.4,1945.0,5.14131]
["bitfinex","ETHUSD",1742235469695,12.385446,1945.4,1944.9,0.8017]
["bitfinex","ETHUSD",1742235469897,5.14063,1945.3,1944.9,5.94322]
["bitfinex","ETHUSD",1742235471098,5.14064,1945.3,1944.9,5.94322]
["bitfinex","ETHUSD",1742235471751,5.14089,1945.2,1944.9,0.8017]
["bitfinex","ETHUSD",1742235472048,5.14064,1945.3,1944.9,0.8017]
["bitfinex","ETHUSD",1742235472341,5.14064,1945.3,1944.9,5.14149]
["bitfinex","ETHUSD",1742235473250,7.088306,1945.4,1945.0,5.14133]
["bitfinex","ETHUSD",1742235473481,5.279,1945.3,1944.9,5.14149]
["bitfinex","ETHUSD",1742235473608,3.0,1945.2,1944.8,5.14191]
["bitfinex","ETHUSD",1742235473809,3.0,1945.2,1944.6,5.14244]
["bitfinex","ETHUSD",1742235474003,3.0,1945.2,1945.0,5.14131]
["bitfinex","ETHUSD",1742235474220,3.0,1945.2,1945.0,5.14124]
["bitfinex","ETHUSD",1742235474421,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742235474620,3.0,1945.2,1944.9,10.28315]
["bitfinex","ETHUSD",1742235475442,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742235475604,3.0,1945.2,1944.9,10.28309]
["bitfinex","ETHUSD",1742235475803,3.0,1945.2,1944.9,5.14145]
["bitfinex","ETHUSD",1742235476547,3.0,1945.2,1944.7,5.656374]
["bitfinex","ETHUSD",1742235476728,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742235477140,3.0,1945.2,1945.0,5.14136]
["bitfinex","ETHUSD",1742235477376,8.14091,1945.2,1944.8,5.7075174]
["bitfinex","ETHUSD",1742235477582,3.0,1945.2,1944.9,5.14154]
["bitfinex","ETHUSD",1742235479450,5.14061,1945.3,1944.9,5.14154]
["bitfinex","ETHUSD",1742235479652,2.741161,1945.3,1944.7,5.14216]
["bitfinex","ETHUSD",1742235479857,5.14186,1944.9,1944.6,0.46751759]
["bitfinex","ETHUSD",1742235480060,5.14192,1944.8,1944.6,0.46751759]
["bitfinex","ETHUSD",1742235480301,5.14218,1944.7,1944.6,0.46751759]
["bitfinex","ETHUSD",1742235480596,6.17059,1944.7,1944.2,5.95373]
["bitfinex","ETHUSD",1742235480797,6.17059,1944.7,1944.2,5.95361]
["bitfinex","ETHUSD",1742235481017,6.17059,1944.7,1944.3,5.14319]
["bitfinex","ETHUSD",1742235481598,3.0,1944.8,1944.2,0.8103]
["bitfinex","ETHUSD",1742235481900,10.81794,1945.1,1944.6,5.14226]
["bitfinex","ETHUSD",1742235482065,10.81794,1945.1,1944.7,5.14216]
["bitfinex","ETHUSD",1742235482277,5.55894,1945.1,1944.7,5.14216]
["bitfinex","ETHUSD",1742235482475,5.257,1945.0,1944.7,5.14216]
["bitfinex","ETHUSD",1742235483096,10.39838,1945.0,1944.7,5.14216]
["bitfinex","ETHUSD",1742235483307,5.257,1945.0,1944.7,5.14216]
["bitfinex","ETHUSD",1742235484211,5.257,1945.0,1944.7,5.14199]
["bitfinex","ETHUSD",1742235484509,10.3984,1945.0,1944.6,5.14238]
["bitfinex","ETHUSD",1742235484668,5.14204,1944.8,1944.4,5.14295]
["bitfinex","ETHUSD",1742235484889,5.1419,1944.9,1944.2,0.8103]
["bitfinex","ETHUSD",1742235485083,11.994174,1945.0,1944.6,5.14239]
["bitfinex","ETHUSD",1742235485320,5.14175,1944.9,1944.5,5.14266]
["bitfinex","ETHUSD",1742235485524,10.39075,1944.9,1944.5,10.28518]
["bitfinex","ETHUSD",1742235485822,5.249,1944.9,1944.6,0.47175006]
["bitfinex","ETHUSD",1742235486122,10.39075,1944.9,1944.6,0.47175006]
["bitfinex","ETHUSD",1742235487130,15.5326,1944.9,1944.6,0.47175006]
["bitfinex","ETHUSD",1742235487420,11.944,1944.9,1944.7,0.47175006]
["bitfinex","ETHUSD",1742235487625,5.14212,1944.8,1944.7,0.47175006]
["bitfinex","ETHUSD",1742235487830,8.14212,1944.8,1944.7,0.47175006]
["bitfinex","ETHUSD",1742235488004,3.0,1944.8,1944.7,0.47175006]
["bitfinex","ETHUSD",1742235488586,6.02,1945.2,1944.7,1.28525006]
["bitfinex","ETHUSD",1742235488824,6.02,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742235489031,11.265,1945.2,1945.0,5.14137]
["bitfinex","ETHUSD",1742235489338,5.245,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742235489512,3.0,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742235489694,8.241,1945.2,1944.9,5.14163]
["bitfinex","ETHUSD",1742235489998,3.0,1945.2,1944.9,5.14153]
["bitfinex","ETHUSD",1742235490205,3.0,1945.2,1945.0,5.14121]
["bitfinex","ETHUSD",1742235490399,25.14645,1945.4,1945.0,5.14134]
["bitfinex","ETHUSD",1742235490598,5.68946,1945.8,1945.4,5.1403]
["bitfinex","ETHUSD",1742235490599,11.57718,1945.8,1945.4,5.1403]
["bitfinex","ETHUSD",1742235490831,0.4178,1945.8,1945.2,0.7604]
["bitfinex","ETHUSD",1742235490997,22.1439,1946.0,1945.5,5.13991]
["bitfinex","ETHUSD",1742235491327,3.0,1945.8,1945.5,5.13991]
["bitfinex","ETHUSD",1742235491641,8.243,1945.9,1945.6,5.1397]
["bitfinex","ETHUSD",1742235491839,8.243,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742235492138,8.243,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1742235492704,3.0,1945.9,1945.6,5.1398]
["bitfinex","ETHUSD",1742235492903,5.13932,1945.8,1945.7,0.47332109]
["bitfinex","ETHUSD",1742235493125,5.953252,1945.8,1945.7,0.47332109]
["bitfinex","ETHUSD",1742235493716,0.813932,1945.8,1945.7,0.47332109]
["bitfinex","ETHUSD",1742235494319,27.38374,1946.0,1945.7,0.47332109]
["bitfinex","ETHUSD",1742235494633,27.38374,1946.0,1945.6,5.13965]
["bitfinex","ETHUSD",1742235495240,17.005,1946.0,1945.6,5.13965]
["bitfinex","ETHUSD",1742235495429,22.237,1946.0,1945.7,5.13948]
["bitfinex","ETHUSD",1742235495734,22.237,1946.0,1945.6,10.27926]
["bitfinex","ETHUSD",1742235495939,22.237,1946.0,1945.6,10.27927]
["bitfinex","ETHUSD",1742235496136,22.237,1946.0,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235496337,27.37087,1946.0,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235496539,30.449727,1946.0,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235496742,35.588687,1946.0,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235496951,30.449727,1946.0,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235497311,3.0,1945.9,1945.8,0.47321468]
["bitfinex","ETHUSD",1742235498211,3.0,1945.9,1945.7,5.13951]
["bitfinex","ETHUSD",1742235498411,3.0,1945.9,1945.7,5.13937]
["bitfinex","ETHUSD",1742235498840,17.005,1946.0,1945.7,5.13937]
["bitfinex","ETHUSD",1742235499044,17.005,1946.0,1945.7,10.27879]
["bitfinex","ETHUSD",1742235499436,17.005,1946.0,1945.7,10.2788]
["bitfinex","ETHUSD",1742235499651,17.005,1946.0,1945.8,5.13923]
["bitfinex","ETHUSD",1742235499945,17.005,1946.0,1945.7,5.13948]
["bitfinex","ETHUSD",1742235500144,19.2275,1946.0,1945.5,5.14001]
["bitfinex","ETHUSD",1742235500354,19.2275,1946.0,1945.6,5.13976]
["bitfinex","ETHUSD",1742235500513,19.2275,1946.0,1945.6,5.13959]
["bitfinex","ETHUSD",1742235501050,19.2275,1946.0,1945.4,5.14007]
["bitfinex","ETHUSD",1742235501051,24.36629,1946.0,1945.4,5.14007]
["bitfinex","ETHUSD",1742235501236,19.2275,1946.0,1945.7,5.13942]
["bitfinex","ETHUSD",1742235501438,17.005,1946.0,1945.8,5.13926]
["bitfinex","ETHUSD",1742235501639,17.005,1946.0,1945.8,5.13912]
["bitfinex","ETHUSD",1742235501805,17.005,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742235502008,17.005,1946.0,1945.9,5.19039678]
["bitfinex","ETHUSD",1742235502322,17.005,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742235502814,17.005,1946.0,1945.9,5.61070481]
["bitfinex","ETHUSD",1742235503645,3.0,1946.4,1946.2,5.13813]
["bitfinex","ETHUSD",1742235503850,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742235503851,8.215,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742235504047,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742235504543,6.4378,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742235504749,5.71133709,1947.1,1946.3,6.01058057]
["bitfinex","ETHUSD",1742235504914,8.33930706,1947.1,1946.7,5.13673]
["bitfinex","ETHUSD",1742235505111,13.55930706,1947.1,1946.6,5.13711]
["bitfinex","ETHUSD",1742235505312,9.10521906,1947.0,1946.5,5.13719]
["bitfinex","ETHUSD",1742235505613,3.0,1946.8,1946.5,5.13719]
["bitfinex","ETHUSD",1742235505806,3.0,1946.9,1946.5,5.13719]
["bitfinex","ETHUSD",1742235506032,4.72414891,1946.9,1946.5,10.27444]
["bitfinex","ETHUSD",1742235506309,4.72414891,1946.9,1946.5,5.13719]
["bitfinex","ETHUSD",1742235506505,9.86062891,1946.9,1946.5,5.13719]
["bitfinex","ETHUSD",1742235506947,3.0,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742235507251,3.96908906,1946.6,1946.2,10.27621]
["bitfinex","ETHUSD",1742235507451,3.96908906,1946.6,1946.3,5.13795]
["bitfinex","ETHUSD",1742235507811,5.62201333,1946.6,1946.2,10.27609]
["bitfinex","ETHUSD",1742235508137,10.75931333,1946.6,1946.2,5.13801]
["bitfinex","ETHUSD",1742235508313,10.75931333,1946.6,1946.2,10.27612]
["bitfinex","ETHUSD",1742235508511,10.75931333,1946.6,1946.2,5.13801]
["bitfinex","ETHUSD",1742235508814,10.75931333,1946.6,1946.2,5.13818]
["bitfinex","ETHUSD",1742235508815,3.96908906,1946.4,1946.2,5.13818]
["bitfinex","ETHUSD",1742235509251,3.96908906,1946.4,1946.1,5.88887]
["bitfinex","ETHUSD",1742235510043,4.87974797,1946.4,1946.1,5.13836]
["bitfinex","ETHUSD",1742235510434,3.96908906,1946.4,1946.2,5.13814]
["bitfinex","ETHUSD",1742235510743,3.0,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742235510945,9.10694906,1946.4,1946.0,5.13855]
["bitfinex","ETHUSD",1742235511155,5.222,1946.3,1945.9,5.139]
["bitfinex","ETHUSD",1742235511355,5.222,1946.3,1945.7,5.95132]
["bitfinex","ETHUSD",1742235511652,5.222,1946.3,1946.0,5.1386]
["bitfinex","ETHUSD",1742235512120,10.35996,1946.3,1945.9,10.27788]
["bitfinex","ETHUSD",1742235512320,9.10745906,1946.2,1945.8,5.13926]
["bitfinex","ETHUSD",1742235512516,5.13913,1945.9,1945.5,5.9716]
["bitfinex","ETHUSD",1742235512757,12.10848906,1945.8,1945.3,5.14049]
["bitfinex","ETHUSD",1742235512955,6.96908906,1945.8,1945.4,5.1403]
["bitfinex","ETHUSD",1742235513261,6.96908906,1945.8,1945.2,5.14071]
["bitfinex","ETHUSD",1742235513461,6.96908906,1945.8,1945.1,5.95772]
["bitfinex","ETHUSD",1742235513462,12.10837906,1945.8,1945.3,5.14045]
["bitfinex","ETHUSD",1742235513622,5.13985,1945.6,1945.2,5.1408]
["bitfinex","ETHUSD",1742235513822,5.13963,1945.7,1945.3,5.14056]
["bitfinex","ETHUSD",1742235514762,3.0,1945.5,1945.2,5.1408]
["bitfinex","ETHUSD",1742235515058,8.218,1945.5,1945.2,5.1408]
["bitfinex","ETHUSD",1742235515363,5.14038,1945.4,1945.0,6.169554]
["bitfinex","ETHUSD",1742235515557,5.14066,1945.3,1945.0,1.028284]
["bitfinex","ETHUSD",1742235515862,9.10951906,1945.4,1945.0,5.14125]
["bitfinex","ETHUSD",1742235516250,5.14062,1945.3,1944.9,11.09239]
["bitfinex","ETHUSD",1742235516555,8.14077,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1742235516720,3.0,1945.3,1945.1,5.14108]
["bitfinex","ETHUSD",1742235516923,5.216,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235517163,3.0,1945.5,1945.3,5.14038]
["bitfinex","ETHUSD",1742235517657,0.4178,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742235517960,3.96908906,1946.3,1945.6,0.8094]
["bitfinex","ETHUSD",1742235518136,0.39690891,1946.2,1946.1,5.13847]
["bitfinex","ETHUSD",1742235518337,0.39690891,1946.2,1945.7,5.13953]
["bitfinex","ETHUSD",1742235518338,3.0,1946.2,1945.7,5.13953]
["bitfinex","ETHUSD",1742235518538,3.0,1946.2,1945.9,5.13877]
["bitfinex","ETHUSD",1742235518756,3.96908906,1946.1,1945.6,0.8094]
["bitfinex","ETHUSD",1742235519070,5.233,1946.2,1945.9,5.13887]
["bitfinex","ETHUSD",1742235519264,9.66701091,1946.2,1945.9,5.13887]
["bitfinex","ETHUSD",1742235519469,9.66701091,1946.2,1945.8,5.13909]
["bitfinex","ETHUSD",1742235519837,8.13858,1946.1,1945.7,5.13953]
["bitfinex","ETHUSD",1742235520148,3.0,1946.1,1945.8,5.1392]
["bitfinex","ETHUSD",1742235520320,3.96908906,1945.9,1945.3,5.14059]
["bitfinex","ETHUSD",1742235520523,6.96908906,1946.1,1945.8,5.13915]
["bitfinex","ETHUSD",1742235520954,3.0,1946.1,1945.8,5.13915]
["bitfinex","ETHUSD",1742235521165,3.0,1946.1,1945.6,5.92608]
["bitfinex","ETHUSD",1742235521366,3.0,1945.9,1945.6,5.13978]
["bitfinex","ETHUSD",1742235521583,8.13913,1945.9,1945.5,5.14006]
["bitfinex","ETHUSD",1742235521871,5.239,1945.8,1945.5,5.13987]
["bitfinex","ETHUSD",1742235522792,3.0,1945.7,1945.1,0.7842]
["bitfinex","ETHUSD",1742235522972,8.13963,1945.7,1945.3,5.14058]
["bitfinex","ETHUSD",1742235523167,5.13981,1945.6,1945.2,5.14065]
["bitfinex","ETHUSD",1742235523363,10.27981,1945.6,1945.2,5.14065]
["bitfinex","ETHUSD",1742235523563,5.13981,1945.6,1945.1,5.14101]
["bitfinex","ETHUSD",1742235523873,5.13981,1945.6,1945.2,5.14083]
["bitfinex","ETHUSD",1742235524370,10.27982,1945.6,1945.2,5.14083]
["bitfinex","ETHUSD",1742235524676,3.0,1945.5,1945.0,1.0203083]
["bitfinex","ETHUSD",1742235524999,0.4178,1945.3,1944.9,5.1415]
["bitfinex","ETHUSD",1742235525167,5.14095,1945.2,1944.8,10.28345]
["bitfinex","ETHUSD",1742235525371,8.5585,1945.3,1944.9,5.14163]
["bitfinex","ETHUSD",1742235525692,5.233,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742235526006,3.0,1945.3,1945.2,10.28155]
["bitfinex","ETHUSD",1742235526192,3.0,1945.3,1945.2,5.1407]
["bitfinex","ETHUSD",1742235526582,8.6518,1945.7,1945.4,5.14027]
["bitfinex","ETHUSD",1742235527183,8.6518,1945.7,1945.3,5.14057]
["bitfinex","ETHUSD",1742235527382,13.79136,1945.7,1945.3,10.28099]
["bitfinex","ETHUSD",1742235527578,13.28,1945.6,1945.2,5.14079]
["bitfinex","ETHUSD",1742235527784,8.13996,1945.6,1945.2,5.14079]
["bitfinex","ETHUSD",1742235528381,3.0,1945.4,1945.1,5.14107]
["bitfinex","ETHUSD",1742235528585,8.14043,1945.4,1945.0,10.2826]
["bitfinex","ETHUSD",1742235528796,8.14043,1945.4,1945.0,5.14125]
["bitfinex","ETHUSD",1742235529192,3.0,1945.4,1945.1,5.14099]
["bitfinex","ETHUSD",1742235529468,3.0,1945.4,1945.1,10.28194]
["bitfinex","ETHUSD",1742235529804,3.0,1945.4,1945.1,5.14095]
["bitfinex","ETHUSD",1742235530015,3.0,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742235530216,5.224,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235530390,5.224,1945.3,1945.1,5.14095]
["bitfinex","ETHUSD",1742235530720,0.4178,1945.2,1945.0,5.1413]
["bitfinex","ETHUSD",1742235530908,0.4178,1945.2,1944.9,5.14157]
["bitfinex","ETHUSD",1742235531110,0.4178,1945.2,1945.0,5.14117]
["bitfinex","ETHUSD",1742235531433,5.224,1945.3,1945.1,5.14104]
["bitfinex","ETHUSD",1742235531594,5.224,1945.3,1945.0,5.14136]
["bitfinex","ETHUSD",1742235531796,5.224,1945.3,1945.1,5.14103]
["bitfinex","ETHUSD",1742235532117,5.224,1945.3,1945.0,5.14122]
["bitfinex","ETHUSD",1742235532520,5.224,1945.3,1945.1,5.1411]
["bitfinex","ETHUSD",1742235532724,5.224,1945.3,1945.1,5.14095]
["bitfinex","ETHUSD",1742235533019,8.6368,1945.5,1945.2,5.14062]
["bitfinex","ETHUSD",1742235533221,8.6368,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742235533438,10.36094891,1945.5,1945.2,5.14077]
["bitfinex","ETHUSD",1742235533733,15.50106891,1945.5,1945.1,5.14109]
["bitfinex","ETHUSD",1742235533920,20.64134891,1945.5,1945.1,5.14109]
["bitfinex","ETHUSD",1742235534122,5.14057,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1742235534285,5.14045,1945.4,1945.0,10.28258]
["bitfinex","ETHUSD",1742235534485,3.0,1945.3,1945.0,5.14122]
["bitfinex","ETHUSD",1742235534715,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235535221,3.0,1945.3,1945.1,5.14095]
["bitfinex","ETHUSD",1742235535400,3.0,1945.3,1945.1,10.28198]
["bitfinex","ETHUSD",1742235535595,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235535809,3.0,1945.3,1945.1,5.14105]
["bitfinex","ETHUSD",1742235536002,3.0,1945.3,1945.1,10.28202]
["bitfinex","ETHUSD",1742235536407,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235536612,3.0,1945.3,1945.1,10.28188]
["bitfinex","ETHUSD",1742235536816,3.0,1945.3,1945.1,5.14091]
["bitfinex","ETHUSD",1742235537017,3.0,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742235537336,5.216,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742235538052,17.4188,1945.5,1945.3,10.28105]
["bitfinex","ETHUSD",1742235538053,22.6248,1945.5,1945.3,10.28105]
["bitfinex","ETHUSD",1742235538215,25.6248,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742235538415,25.6248,1945.5,1945.3,10.28094]
["bitfinex","ETHUSD",1742235538812,20.4188,1945.5,1945.3,5.14046]
["bitfinex","ETHUSD",1742235539017,25.6228,1945.5,1945.3,5.14044]
["bitfinex","ETHUSD",1742235539229,25.6228,1945.5,1945.3,10.28087]
["bitfinex","ETHUSD",1742235539461,8.6218,1945.5,1945.3,10.28087]
["bitfinex","ETHUSD",1742235539750,3.0,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742235541060,0.4178,1945.4,1945.2,5.14084]
["bitfinex","ETHUSD",1742235542153,5.55823,1945.4,1945.0,5.14137]
["bitfinex","ETHUSD",1742235542348,3.0,1945.3,1945.0,10.28261]
["bitfinex","ETHUSD",1742235542882,8.14059,1945.3,1945.0,5.14124]
["bitfinex","ETHUSD",1742235543176,5.199,1945.2,1945.0,5.14124]
["bitfinex","ETHUSD",1742235543879,5.199,1945.2,1944.9,10.28308]
["bitfinex","ETHUSD",1742235544033,5.199,1945.2,1944.9,5.1415]
["bitfinex","ETHUSD",1742235544239,8.14128,1945.1,1944.6,5.14229]
["bitfinex","ETHUSD",1742235544472,9.16808906,1945.2,1944.5,5.14246]
["bitfinex","ETHUSD",1742235544473,8.14179,1944.9,1944.5,5.14246]
["bitfinex","ETHUSD",1742235544631,3.0,1944.9,1944.5,5.14271]
["bitfinex","ETHUSD",1742235544838,10.34003,1944.8,1944.4,5.90494674]
["bitfinex","ETHUSD",1742235545086,10.34003,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742235545294,5.198,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742235545595,5.198,1944.8,1944.4,0.76206674]
["bitfinex","ETHUSD",1742235545768,10.34001,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742235546095,0.4178,1944.6,1944.3,11.32194575]
["bitfinex","ETHUSD",1742235546398,3.0,1944.5,1944.3,6.17882575]
["bitfinex","ETHUSD",1742235546566,3.0,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1742235546906,3.0,1944.5,1944.1,5.14361]
["bitfinex","ETHUSD",1742235546907,8.14282,1944.5,1944.1,5.14361]
["bitfinex","ETHUSD",1742235547077,5.2,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1742235547406,8.2,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742235548074,5.6248,1944.8,1944.5,5.14271]
["bitfinex","ETHUSD",1742235548265,5.6248,1944.8,1944.2,5.9194]
["bitfinex","ETHUSD",1742235548266,5.6248,1944.8,1944.6,5.1423]
["bitfinex","ETHUSD",1742235548465,5.6248,1944.8,1944.6,5.14229]
["bitfinex","ETHUSD",1742235548661,5.6248,1944.8,1944.3,5.14314]
["bitfinex","ETHUSD",1742235548662,5.6248,1944.8,1944.2,0.7759]
["bitfinex","ETHUSD",1742235548899,3.0,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1742235549536,8.14219,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1742235549926,8.14219,1944.7,1944.3,5.1431]
["bitfinex","ETHUSD",1742235550239,5.14249,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1742235550531,9.11157906,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1742235550695,5.69446597,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1742235550896,8.14219,1944.7,1944.3,5.14307]
["bitfinex","ETHUSD",1742235551230,3.0,1944.7,1944.1,5.14373]
["bitfinex","ETHUSD",1742235551430,3.0,1944.7,1944.4,5.14286]
["bitfinex","ETHUSD",1742235551606,3.0,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1742235552120,4.38688906,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1742235552435,10.78239597,1944.6,1944.2,5.04348]
["bitfinex","ETHUSD",1742235552898,6.96908906,1944.4,1944.2,5.04348]
["bitfinex","ETHUSD",1742235553511,12.16708906,1944.4,1944.2,5.04348]
["bitfinex","ETHUSD",1742235553719,12.16708906,1944.4,1944.1,5.14363]
["bitfinex","ETHUSD",1742235554130,12.16708906,1944.4,1944.2,5.1434]
["bitfinex","ETHUSD",1742235554332,13.89806897,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742235554541,5.198,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742235554741,0.4178,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742235554905,0.4178,1944.6,1944.2,5.14332]
["bitfinex","ETHUSD",1742235555104,9.52942906,1944.6,1944.2,5.14332]
["bitfinex","ETHUSD",1742235555328,4.38688906,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742235555498,5.85930697,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742235556011,11.00190697,1944.6,1944.2,5.14332]
["bitfinex","ETHUSD",1742235556647,16.14455697,1944.6,1944.2,5.14332]
["bitfinex","ETHUSD",1742235557145,5.85930697,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742235558346,16.14441697,1944.6,1944.2,5.14342]
["bitfinex","ETHUSD",1742235558547,9.11215906,1944.4,1944.0,5.14402]
["bitfinex","ETHUSD",1742235558841,0.4178,1944.2,1943.9,6.16483433]
["bitfinex","ETHUSD",1742235559049,4.38688906,1944.2,1943.9,5.14404]
["bitfinex","ETHUSD",1742235559247,5.85960397,1944.2,1943.9,5.14404]
["bitfinex","ETHUSD",1742235559622,5.85960397,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742235560364,11.00317397,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742235560563,3.96908906,1944.0,1943.7,5.14478]
["bitfinex","ETHUSD",1742235560731,4.38688906,1943.8,1943.4,5.14544]
["bitfinex","ETHUSD",1742235560924,5.49371769,1943.8,1943.6,5.14498]
["bitfinex","ETHUSD",1742235561125,5.49371769,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1742235561456,8.49371769,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235561764,4.52462863,1943.8,1943.6,5.14494]
["bitfinex","ETHUSD",1742235561948,4.52462863,1943.8,1943.5,5.14525]
["bitfinex","ETHUSD",1742235562145,1.52462863,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1742235562443,10.40688906,1944.0,1943.7,5.14472]
["bitfinex","ETHUSD",1742235562649,5.192,1943.9,1943.8,5.14453]
["bitfinex","ETHUSD",1742235563023,5.192,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1742235563555,5.192,1943.9,1943.7,5.14463]
["bitfinex","ETHUSD",1742235563853,5.192,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742235564067,3.96908906,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742235564247,3.0,1943.7,1943.4,10.29097]
["bitfinex","ETHUSD",1742235564420,3.0,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742235565046,3.96908906,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1742235565237,3.0,1943.5,1943.3,1.01986624]
["bitfinex","ETHUSD",1742235565432,5.185,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742235565630,5.185,1943.4,1942.7,16.49231]
["bitfinex","ETHUSD",1742235565631,3.0,1943.3,1942.8,0.7751]
["bitfinex","ETHUSD",1742235565862,3.0,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1742235566021,3.0,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742235567131,3.39040904,1943.5,1943.2,10.29215]
["bitfinex","ETHUSD",1742235567334,3.0,1943.3,1943.2,5.146]
["bitfinex","ETHUSD",1742235568246,8.187,1943.5,1943.4,5.14544]
["bitfinex","ETHUSD",1742235568826,6.02,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235569026,24.39988906,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235569227,26.58588906,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235569627,29.58588906,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235570065,25.194,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235570936,25.191,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235571130,25.192,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742235572885,3.0,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742235573058,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235573242,6.67029137,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235573644,6.67029137,1943.6,1943.4,5.14556]
["bitfinex","ETHUSD",1742235574276,6.67029137,1943.6,1943.4,10.29105]
["bitfinex","ETHUSD",1742235574645,6.67029137,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742235574850,9.42058561,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742235575880,9.42058561,1943.6,1943.3,10.29148]
["bitfinex","ETHUSD",1742235576088,6.67029137,1943.4,1943.3,5.14573]
["bitfinex","ETHUSD",1742235578652,6.67029137,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742235578994,8.157,1943.3,1943.1,1.04930375]
["bitfinex","ETHUSD",1742235579191,3.67029137,1943.2,1943.1,6.19564375]
["bitfinex","ETHUSD",1742235579348,3.67029137,1943.2,1943.0,5.14656]
["bitfinex","ETHUSD",1742235579544,3.67029137,1943.2,1943.0,10.29306]
["bitfinex","ETHUSD",1742235579748,3.0,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742235579990,6.67029137,1943.0,1942.9,5.14683]
["bitfinex","ETHUSD",1742235580757,7.33732051,1943.0,1942.7,5.1474]
["bitfinex","ETHUSD",1742235581090,6.67029137,1942.8,1942.7,5.1474]
["bitfinex","ETHUSD",1742235582279,3.0,1942.8,1942.7,5.1474]
["bitfinex","ETHUSD",1742235583570,6.67029137,1942.8,1942.7,5.1474]
["bitfinex","ETHUSD",1742235583963,11.81629137,1942.8,1942.7,5.1474]
["bitfinex","ETHUSD",1742235585387,12.882642,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235585589,12.882642,1942.8,1942.6,5.14758]
["bitfinex","ETHUSD",1742235586292,12.882642,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742235586293,3.0,1942.7,1942.3,0.7586]
["bitfinex","ETHUSD",1742235586524,3.67029137,1942.4,1942.3,5.14851]
["bitfinex","ETHUSD",1742235586822,9.17632051,1942.4,1942.2,0.76286575]
["bitfinex","ETHUSD",1742235586997,3.0,1942.3,1942.2,0.76286575]
["bitfinex","ETHUSD",1742235587317,3.0,1942.3,1942.1,5.14906]
["bitfinex","ETHUSD",1742235587523,3.67029137,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235588200,3.67029137,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1742235588390,0.36702914,1942.1,1941.9,5.14947]
["bitfinex","ETHUSD",1742235588725,3.67029137,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235589800,3.67029137,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742235593189,3.80785682,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742235593537,6.4378,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235593826,5.124,1942.5,1942.4,5.14826]
["bitfinex","ETHUSD",1742235595833,6.67029137,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235596128,17.02,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742235596300,17.02,1942.9,1942.7,5.14745]
["bitfinex","ETHUSD",1742235596504,5.121,1942.8,1942.7,5.14745]
["bitfinex","ETHUSD",1742235598313,20.02,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742235598624,17.02,1942.9,1942.8,5.91971]
["bitfinex","ETHUSD",1742235598820,3.67029137,1943.3,1943.1,5.14618]
["bitfinex","ETHUSD",1742235599026,5.116,1943.2,1943.1,5.14618]
["bitfinex","ETHUSD",1742235600143,3.67029137,1943.3,1943.1,5.14618]
["bitfinex","ETHUSD",1742235600455,23.69629137,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235600659,31.18092051,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235600823,28.18092051,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235601144,25.81129137,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235601345,25.81129137,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742235601346,3.0,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235601553,3.0,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1742235601738,3.67029137,1943.1,1943.0,5.14654]
["bitfinex","ETHUSD",1742235602138,3.0,1943.2,1943.1,5.1462]
["bitfinex","ETHUSD",1742235602355,3.0,1943.4,1943.3,5.14578]
["bitfinex","ETHUSD",1742235603950,0.4178,1944.0,1943.9,5.14421]
["bitfinex","ETHUSD",1742235604257,3.67029137,1943.9,1943.7,10.28927]
["bitfinex","ETHUSD",1742235604421,3.67029137,1943.9,1943.7,5.14457]
["bitfinex","ETHUSD",1742235604623,3.0,1943.8,1943.7,5.14457]
["bitfinex","ETHUSD",1742235605049,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235605671,0.4178,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235605850,17.41158009,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742235605851,20.69429137,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742235606148,8.112,1944.0,1943.9,5.14419]
["bitfinex","ETHUSD",1742235606353,5.112,1944.0,1943.9,5.14419]
["bitfinex","ETHUSD",1742235606775,8.112,1944.0,1943.9,5.14419]
["bitfinex","ETHUSD",1742235606964,5.112,1944.0,1943.9,5.14419]
["bitfinex","ETHUSD",1742235607173,5.112,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1742235607378,3.4178,1943.8,1943.6,5.14488]
["bitfinex","ETHUSD",1742235607579,3.67029137,1943.7,1943.6,5.14488]
["bitfinex","ETHUSD",1742235611176,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235612392,3.0,1943.8,1943.7,5.92602]
["bitfinex","ETHUSD",1742235613518,8.76629137,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235615183,5.096,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235615384,20.024,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742235615782,23.69429137,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742235616538,17.024,1944.1,1944.0,6.172853]
["bitfinex","ETHUSD",1742235616818,6.67029137,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742235617387,6.67029137,1944.3,1944.0,5.89486]
["bitfinex","ETHUSD",1742235617589,6.67029137,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742235618337,7.84612051,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742235619531,7.84612051,1944.3,1944.0,11.03876]
["bitfinex","ETHUSD",1742235619733,3.67029137,1944.1,1944.0,5.14386]
["bitfinex","ETHUSD",1742235620612,3.67029137,1944.1,1943.9,5.14415]
["bitfinex","ETHUSD",1742235620815,3.67029137,1944.1,1943.7,5.14458]
["bitfinex","ETHUSD",1742235621036,3.0,1943.8,1943.6,5.14496]
["bitfinex","ETHUSD",1742235621214,3.67029137,1943.7,1943.6,5.14496]
["bitfinex","ETHUSD",1742235621543,4.08809137,1943.7,1943.4,6.18139068]
["bitfinex","ETHUSD",1742235621837,4.08809137,1943.7,1943.5,5.14528]
["bitfinex","ETHUSD",1742235622042,4.08809137,1943.7,1943.5,10.2905]
["bitfinex","ETHUSD",1742235622246,4.08809137,1943.7,1943.5,5.14522]
["bitfinex","ETHUSD",1742235622405,4.79690051,1943.7,1943.5,10.29045]
["bitfinex","ETHUSD",1742235622747,4.37910051,1943.7,1943.5,5.14522]
["bitfinex","ETHUSD",1742235623127,3.0,1943.6,1943.5,5.14522]
["bitfinex","ETHUSD",1742235623329,8.077,1943.6,1943.5,5.14522]
["bitfinex","ETHUSD",1742235623714,8.077,1943.6,1943.4,5.14558]
["bitfinex","ETHUSD",1742235624537,8.077,1943.6,1943.4,10.29107]
["bitfinex","ETHUSD",1742235624731,8.077,1943.6,1943.4,5.14549]
["bitfinex","ETHUSD",1742235626034,8.077,1943.6,1943.4,10.29094]
["bitfinex","ETHUSD",1742235626229,8.077,1943.6,1943.4,5.14545]
["bitfinex","ETHUSD",1742235626840,8.077,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235628580,3.0,1943.8,1943.6,0.8304]
["bitfinex","ETHUSD",1742235628884,17.015,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235629056,20.015,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235630147,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235630349,6.67029137,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235632680,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235633071,3.10494581,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235633268,3.10494581,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742235633677,3.67029137,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235633989,3.77588953,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235634195,0.10559816,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235634491,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235635073,3.105703,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742235639807,9.34540244,1943.9,1943.5,5.14526]
["bitfinex","ETHUSD",1742235640003,3.67029137,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742235640213,3.0,1943.6,1943.3,5.9100451]
["bitfinex","ETHUSD",1742235640414,3.0,1943.4,1943.3,0.7641951]
["bitfinex","ETHUSD",1742235640608,13.18462,1943.4,1943.3,0.7641951]
["bitfinex","ETHUSD",1742235640811,9.86741003,1943.4,1943.3,0.7641951]
["bitfinex","ETHUSD",1742235641009,15.01303003,1943.4,1943.3,0.7641951]
["bitfinex","ETHUSD",1742235641173,15.01303003,1943.4,1943.0,5.14665]
["bitfinex","ETHUSD",1742235641527,3.67029137,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235641678,3.67029137,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1742235641872,3.77123694,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1742235642955,3.0,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742235643152,3.67029137,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742235643378,3.77077045,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742235643765,0.10047908,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742235643961,0.10047908,1943.0,1942.9,6.176343]
["bitfinex","ETHUSD",1742235644168,0.10047908,1943.0,1942.9,6.973843]
["bitfinex","ETHUSD",1742235644389,3.67029137,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742235644690,0.09996197,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742235645792,3.67029137,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742235645959,0.0999392,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742235646158,3.67029137,1942.9,1942.8,5.1472]
["bitfinex","ETHUSD",1742235646692,3.77013701,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742235646891,3.0,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742235647187,3.09966099,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742235647789,0.09966099,1942.8,1942.7,6.256728]
["bitfinex","ETHUSD",1742235648088,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235648292,28.077,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235648477,25.72729137,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235648659,28.72729137,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235649991,28.82703908,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235650888,28.82703908,1943.4,1943.2,5.14607]
["bitfinex","ETHUSD",1742235651090,3.0,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742235651279,3.67029137,1943.2,1943.1,5.14639]
["bitfinex","ETHUSD",1742235651599,3.76981786,1943.2,1943.1,5.14639]
["bitfinex","ETHUSD",1742235653196,3.09952649,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235654000,0.09952649,1943.2,1943.1,6.175703]
["bitfinex","ETHUSD",1742235654363,25.051,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235656197,25.051,1943.4,1943.3,5.93128]
["bitfinex","ETHUSD",1742235656198,20.015,1943.4,1943.3,5.93128]
["bitfinex","ETHUSD",1742235656992,17.015,1943.4,1943.3,5.93128]
["bitfinex","ETHUSD",1742235658492,3.67029137,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235658700,8.026,1943.7,1943.6,5.145]
["bitfinex","ETHUSD",1742235659194,8.026,1943.7,1943.3,5.93128]
["bitfinex","ETHUSD",1742235659195,8.026,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1742235659370,6.67029137,1943.5,1943.4,5.14551]
["bitfinex","ETHUSD",1742235659898,6.67029137,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742235660196,3.0,1943.4,1943.2,5.14605]
["bitfinex","ETHUSD",1742235660383,3.4178,1943.2,1942.5,0.7568]
["bitfinex","ETHUSD",1742235660584,6.67029137,1942.9,1942.8,5.147]
["bitfinex","ETHUSD",1742235663118,11.69629137,1942.9,1942.8,5.147]
["bitfinex","ETHUSD",1742235664401,3.4178,1942.8,1942.5,5.14782]
["bitfinex","ETHUSD",1742235664589,3.67029137,1942.6,1942.5,5.14782]
["bitfinex","ETHUSD",1742235664793,3.67029137,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742235664794,3.0,1942.5,1942.3,11.10714]
["bitfinex","ETHUSD",1742235664994,3.0,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742235665194,3.0,1942.5,1942.3,5.95862]
["bitfinex","ETHUSD",1742235665195,0.09926801,1942.4,1942.3,5.95858]
["bitfinex","ETHUSD",1742235665394,5.56507,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1742235665395,3.4178,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1742235665570,7.08809137,1942.8,1942.5,5.1479]
["bitfinex","ETHUSD",1742235666407,5.56686,1942.1,1942.0,0.76380091]
["bitfinex","ETHUSD",1742235666623,5.56686,1942.1,1941.1,0.01]
["bitfinex","ETHUSD",1742235666624,5.15101,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742235666769,5.18,1941.3,1941.2,5.15124]
["bitfinex","ETHUSD",1742235666975,3.0,1941.4,1941.3,5.15098]
["bitfinex","ETHUSD",1742235667172,6.67029137,1941.6,1941.2,0.7618]
["bitfinex","ETHUSD",1742235667371,6.67029137,1941.6,1941.3,5.15095]
["bitfinex","ETHUSD",1742235667730,6.67029137,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1742235667876,6.67029137,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235668076,6.67029137,1941.6,1941.4,5.1508]
["bitfinex","ETHUSD",1742235668713,6.67029137,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235668916,8.177,1942.0,1941.6,5.15039]
["bitfinex","ETHUSD",1742235669108,8.84729137,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742235669312,8.84729137,1942.0,1941.7,5.15007]
["bitfinex","ETHUSD",1742235669520,3.0,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742235669882,3.67029137,1941.8,1941.7,5.15007]
["bitfinex","ETHUSD",1742235670176,3.67029137,1941.8,1941.6,5.15037]
["bitfinex","ETHUSD",1742235670177,3.0,1941.7,1941.4,10.30153]
["bitfinex","ETHUSD",1742235670377,3.67029137,1941.6,1941.5,5.15054]
["bitfinex","ETHUSD",1742235670594,3.0,1941.7,1941.6,5.15025]
["bitfinex","ETHUSD",1742235671495,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235672529,3.0,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1742235672721,3.67029137,1941.5,1941.4,5.15091]
["bitfinex","ETHUSD",1742235673191,6.67029137,1941.5,1941.2,5.15123]
["bitfinex","ETHUSD",1742235673391,3.67029137,1941.3,1941.1,5.16166]
["bitfinex","ETHUSD",1742235673597,3.67029137,1941.3,1941.1,10.31323]
["bitfinex","ETHUSD",1742235673803,6.67029137,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235674318,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235674524,6.67029137,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235675028,3.67029137,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235675211,5.176,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235675519,3.0,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742235675819,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235678103,3.98388889,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235678419,6.98388889,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235679330,6.98388889,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742235679622,6.98388889,1941.7,1941.5,5.15048]
["bitfinex","ETHUSD",1742235679833,3.98388889,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235681326,7.89917778,1941.7,1941.4,5.1508]
["bitfinex","ETHUSD",1742235681530,7.89917778,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742235681825,3.0,1941.6,1941.5,5.15055]
["bitfinex","ETHUSD",1742235682428,4.89917778,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742235682429,6.98388889,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235683505,6.98388889,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742235683710,8.19917778,1941.7,1941.5,5.15055]
["bitfinex","ETHUSD",1742235683929,8.19917778,1941.7,1941.4,5.15089]
["bitfinex","ETHUSD",1742235684138,3.0,1941.4,1941.3,5.15111]
["bitfinex","ETHUSD",1742235684300,3.98388889,1941.4,1941.2,5.15124]
["bitfinex","ETHUSD",1742235684500,3.0,1941.3,1941.1,5.16164]
["bitfinex","ETHUSD",1742235684700,6.98388889,1941.2,1941.1,5.16164]
["bitfinex","ETHUSD",1742235684897,7.40168889,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235686240,12.55313889,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235686529,12.13533889,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235686919,13.10313889,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235687240,15.53766426,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235688428,15.91875031,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235690996,11.38741142,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235691313,6.23341142,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235691513,16.53886142,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235691744,17.08886142,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235694448,5.155,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235694652,8.155,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235694827,5.23921269,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742235695145,8.23921269,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742235695847,0.08421269,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742235696220,0.08421269,1941.2,1941.1,6.193053]
["bitfinex","ETHUSD",1742235696540,0.08421269,1941.2,1941.1,7.007353]
["bitfinex","ETHUSD",1742235696722,0.08421269,1941.2,1941.1,5.97601]
["bitfinex","ETHUSD",1742235698447,6.4378,1942.4,1942.1,5.14888]
["bitfinex","ETHUSD",1742235698749,0.4178,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742235698954,3.67897108,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742235698955,9.2834612,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742235699156,3.0,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742235699661,3.0,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742235700045,10.25035831,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742235700359,10.25035831,1942.5,1942.0,5.14932]
["bitfinex","ETHUSD",1742235700360,3.0,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742235700668,1.80038782,1942.4,1942.1,5.14901]
["bitfinex","ETHUSD",1742235700827,4.80038782,1942.4,1942.2,5.14867]
["bitfinex","ETHUSD",1742235701350,5.2,1942.4,1942.2,10.29733]
["bitfinex","ETHUSD",1742235701550,8.2,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742235701929,8.2,1942.4,1942.1,5.14892]
["bitfinex","ETHUSD",1742235702256,8.2,1942.4,1942.2,5.14869]
["bitfinex","ETHUSD",1742235702625,8.2,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742235702990,9.67121552,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742235703164,12.12839149,1942.3,1941.8,5.14986]
["bitfinex","ETHUSD",1742235703326,3.0,1942.0,1941.6,5.15017]
["bitfinex","ETHUSD",1742235703659,9.40689615,1942.0,1941.6,5.15017]
["bitfinex","ETHUSD",1742235703854,9.40689615,1942.0,1941.7,5.1501]
["bitfinex","ETHUSD",1742235705961,0.05599673,1941.9,1941.7,5.1501]
["bitfinex","ETHUSD",1742235706165,0.05599673,1941.9,1941.2,1.00748386]
["bitfinex","ETHUSD",1742235706334,3.0,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742235706530,0.05519575,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742235708872,6.97975149,1941.4,1941.1,5.16168]
["bitfinex","ETHUSD",1742235709076,5.15121,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742235709383,5.699121,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235709540,11.4548052,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235709731,6.3033552,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235710136,6.6937233,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235711158,5.7533552,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235711752,19.9248052,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235711955,14.7733552,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235713390,19.9248052,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235713845,14.7733552,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235714045,14.2582342,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235715781,9.0742342,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235717578,3.0542342,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235717884,0.0542342,1941.2,1941.1,5.97441]
["bitfinex","ETHUSD",1742235718049,0.0542342,1941.2,1941.1,7.087028]
["bitfinex","ETHUSD",1742235718384,20.034,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235719456,17.034,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235720480,20.034,1941.4,1941.1,0.8227]
["bitfinex","ETHUSD",1742235720681,5.162,1941.3,1941.1,5.16148]
["bitfinex","ETHUSD",1742235720995,5.162,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742235721351,3.0,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742235721675,8.165,1941.3,1941.2,5.15126]
["bitfinex","ETHUSD",1742235724191,11.84336156,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742235724393,1.18433616,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235724773,1.23679101,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235725394,0.05245485,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742235725800,0.05245485,1941.2,1941.1,5.98271]
["bitfinex","ETHUSD",1742235726093,8.81e-06,1941.2,1941.1,6.03421971]
["bitfinex","ETHUSD",1742235726261,3.0,1941.8,1941.6,5.15018]
["bitfinex","ETHUSD",1742235726871,3.0,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235727164,22.194,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235727365,17.037,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235727711,17.037,1942.0,1941.9,5.93229]
["bitfinex","ETHUSD",1742235727859,20.037,1942.0,1941.9,5.93229]
["bitfinex","ETHUSD",1742235728268,17.037,1942.0,1941.9,5.93229]
["bitfinex","ETHUSD",1742235728505,20.037,1942.0,1941.9,5.93229]
["bitfinex","ETHUSD",1742235729315,20.037,1942.0,1941.9,7.04049]
["bitfinex","ETHUSD",1742235730804,20.037,1942.0,1941.9,5.93229]
["bitfinex","ETHUSD",1742235730978,20.037,1942.0,1941.8,5.14981]
["bitfinex","ETHUSD",1742235733281,5.04548,1941.9,1941.7,10.30007]
["bitfinex","ETHUSD",1742235733480,5.04548,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235733481,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235734320,3.0,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742235734983,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235736625,3.0,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1742235736839,5.136,1941.8,1941.5,5.15052]
["bitfinex","ETHUSD",1742235736992,10.58587,1941.8,1941.4,5.15085]
["bitfinex","ETHUSD",1742235737196,3.0,1941.7,1941.5,5.15053]
["bitfinex","ETHUSD",1742235737731,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235737939,3.0,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742235738148,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235738741,3.0,1941.7,1941.5,5.15045]
["bitfinex","ETHUSD",1742235738949,3.0,1941.7,1941.5,10.30096]
["bitfinex","ETHUSD",1742235739105,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235739636,3.8136,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1742235739790,3.8136,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742235742640,3.8136,1941.7,1941.2,5.98109]
["bitfinex","ETHUSD",1742235742938,3.0,1941.7,1941.5,5.15041]
["bitfinex","ETHUSD",1742235743335,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235743846,3.0,1941.7,1941.5,5.15041]
["bitfinex","ETHUSD",1742235744132,3.0,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1742235744318,5.15093,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742235744523,5.126,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742235744726,5.126,1941.3,1941.1,10.31328]
["bitfinex","ETHUSD",1742235745027,5.126,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235746928,3.0,1941.5,1941.3,5.15097]
["bitfinex","ETHUSD",1742235747429,4.4443,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742235748442,0.4178,1941.4,1941.1,5.1617]
["bitfinex","ETHUSD",1742235748942,9.59512,1941.5,1941.1,10.31318]
["bitfinex","ETHUSD",1742235749149,8.1225359,1941.5,1941.1,5.16148]
["bitfinex","ETHUSD",1742235749641,8.1225359,1941.5,1941.2,5.15142]
["bitfinex","ETHUSD",1742235749814,8.1225359,1941.5,1941.2,10.30274]
["bitfinex","ETHUSD",1742235750018,13.2365359,1941.5,1941.2,10.30259]
["bitfinex","ETHUSD",1742235750733,9.5583,1941.5,1941.2,10.30259]
["bitfinex","ETHUSD",1742235750931,9.5583,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742235751504,0.95583,1941.4,1941.2,10.3026]
["bitfinex","ETHUSD",1742235751815,0.95583,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235752853,4.6340659,1941.4,1941.2,5.15127]
["bitfinex","ETHUSD",1742235753009,4.6340659,1941.4,1941.2,10.30261]
["bitfinex","ETHUSD",1742235753213,4.6340659,1941.4,1941.2,5.15127]
["bitfinex","ETHUSD",1742235754450,3.6782359,1941.4,1941.2,10.30255]
["bitfinex","ETHUSD",1742235754937,9.5583,1941.5,1941.2,10.30255]
["bitfinex","ETHUSD",1742235755103,8.114,1941.5,1941.2,10.30255]
["bitfinex","ETHUSD",1742235755300,8.114,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742235756033,3.6782359,1941.4,1941.1,5.16147]
["bitfinex","ETHUSD",1742235756345,3.6782359,1941.4,1941.2,5.1514]
["bitfinex","ETHUSD",1742235756743,8.8293559,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742235756946,3.6782359,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235757451,6.6782359,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235757609,11.8296859,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235758031,18.8174859,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235758551,15.13925,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235758850,17.62442015,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235761007,18.00896898,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235761328,21.68720488,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235763739,18.00896898,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235764241,17.45896898,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235765146,18.00896898,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235768249,17.45896898,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235768436,9.82234883,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235768639,18.16378473,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235768818,18.16278473,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235769346,9.6982359,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235769547,9.6982359,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742235769753,5.083,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235769919,8.083,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235770748,3.6782359,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235770954,3.6782359,1941.4,1941.2,11.06608]
["bitfinex","ETHUSD",1742235771154,3.0,1941.4,1941.3,5.15099]
["bitfinex","ETHUSD",1742235771352,3.0,1941.4,1941.3,10.30202]
["bitfinex","ETHUSD",1742235771654,5.1499,1941.8,1941.3,10.30202]
["bitfinex","ETHUSD",1742235771655,6.02,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1742235771835,3.6782359,1941.8,1941.6,0.7534]
["bitfinex","ETHUSD",1742235772038,3.6782359,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1742235772039,4.06444929,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1742235772455,3.6782359,1941.8,1941.6,5.15022]
["bitfinex","ETHUSD",1742235772622,14.7862359,1942.0,1941.8,5.14986]
["bitfinex","ETHUSD",1742235772825,6.02,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235773047,9.6982359,1942.0,1941.8,5.90314]
["bitfinex","ETHUSD",1742235773318,9.6982359,1942.0,1941.8,11.05288]
["bitfinex","ETHUSD",1742235773625,9.6982359,1942.0,1941.8,5.90313]
["bitfinex","ETHUSD",1742235773826,9.6982359,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235774382,6.02,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235774586,9.6982359,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235775461,5.086,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742235775858,8.086,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742235776590,3.0,1942.1,1942.0,6.179222]
["bitfinex","ETHUSD",1742235777088,3.0,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742235778188,3.0,1942.1,1941.8,6.5450552]
["bitfinex","ETHUSD",1742235778359,3.6782359,1942.0,1941.8,5.90315]
["bitfinex","ETHUSD",1742235778561,3.6782359,1942.0,1941.8,5.90303]
["bitfinex","ETHUSD",1742235778784,3.6782359,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235778990,3.0,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742235780376,17.04,1942.3,1942.2,5.9378]
["bitfinex","ETHUSD",1742235780699,3.0,1942.2,1942.0,0.789]
["bitfinex","ETHUSD",1742235780853,3.6782359,1942.1,1941.8,5.9387]
["bitfinex","ETHUSD",1742235781050,6.6782359,1941.9,1941.8,0.789]
["bitfinex","ETHUSD",1742235781285,6.6782359,1941.9,1941.8,5.93886]
["bitfinex","ETHUSD",1742235781950,3.0,1941.9,1941.8,5.93886]
["bitfinex","ETHUSD",1742235782283,3.0,1941.9,1941.8,7.047736]
["bitfinex","ETHUSD",1742235782492,20.7182359,1942.3,1941.8,1.897876]
["bitfinex","ETHUSD",1742235782794,17.04,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742235782962,3.0,1942.2,1942.1,5.14893]
["bitfinex","ETHUSD",1742235783490,3.0,1942.2,1942.1,5.93823]
["bitfinex","ETHUSD",1742235783993,6.6782359,1942.2,1942.1,5.93823]
["bitfinex","ETHUSD",1742235784294,6.6782359,1942.2,1942.0,5.14924]
["bitfinex","ETHUSD",1742235784453,6.6782359,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1742235785702,6.6782359,1942.2,1941.9,5.96249]
["bitfinex","ETHUSD",1742235785853,3.6782359,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235787897,3.6782359,1942.0,1941.7,5.96276]
["bitfinex","ETHUSD",1742235788197,3.6782359,1941.8,1941.5,5.93054]
["bitfinex","ETHUSD",1742235788355,3.6782359,1941.8,1941.5,11.08108]
["bitfinex","ETHUSD",1742235788893,3.6782359,1941.8,1941.5,5.93044]
["bitfinex","ETHUSD",1742235789601,3.6782359,1941.6,1941.4,5.15091]
["bitfinex","ETHUSD",1742235790100,8.15082,1941.5,1941.1,5.92627]
["bitfinex","ETHUSD",1742235790399,6.6782359,1941.2,1941.1,0.7747]
["bitfinex","ETHUSD",1742235790586,6.6782359,1941.2,1941.1,5.92641]
["bitfinex","ETHUSD",1742235791605,6.6782359,1941.2,1941.1,0.7747]
["bitfinex","ETHUSD",1742235791807,6.6782359,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235792108,12.49750949,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235792470,18.54930949,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742235795001,3.0,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742235795212,3.0,1940.6,1940.5,5.93681]
["bitfinex","ETHUSD",1742235796503,3.0,1940.6,1940.4,5.15351]
["bitfinex","ETHUSD",1742235796703,3.0,1940.6,1940.4,10.3069]
["bitfinex","ETHUSD",1742235797063,3.0,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742235798810,3.0,1940.6,1940.4,5.15339]
["bitfinex","ETHUSD",1742235798982,3.0,1940.4,1940.3,0.7835]
["bitfinex","ETHUSD",1742235799165,3.0,1940.4,1940.3,5.93734]
["bitfinex","ETHUSD",1742235799366,4.20734472,1940.6,1940.3,5.93734]
["bitfinex","ETHUSD",1742235800066,4.20734472,1940.6,1940.3,5.93716]
["bitfinex","ETHUSD",1742235800371,4.20734472,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742235800869,4.20734472,1940.6,1940.4,5.15345]
["bitfinex","ETHUSD",1742235801070,4.20734472,1940.6,1940.4,10.30682]
["bitfinex","ETHUSD",1742235801293,4.20734472,1940.6,1940.4,5.15337]
["bitfinex","ETHUSD",1742235801479,3.0,1940.6,1940.4,5.15337]
["bitfinex","ETHUSD",1742235804524,8.067,1940.6,1940.5,5.15331]
["bitfinex","ETHUSD",1742235805507,8.067,1940.6,1940.4,5.15339]
["bitfinex","ETHUSD",1742235807176,5.063,1940.6,1940.5,5.1531]
["bitfinex","ETHUSD",1742235807605,3.0,1940.7,1940.5,5.1531]
["bitfinex","ETHUSD",1742235807811,5.062,1940.6,1940.5,5.1531]
["bitfinex","ETHUSD",1742235808821,17.039,1940.9,1940.7,5.15277]
["bitfinex","ETHUSD",1742235809003,17.039,1940.9,1940.7,5.15267]
["bitfinex","ETHUSD",1742235809004,5.061,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742235809186,8.061,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742235809683,5.061,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742235810182,8.061,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742235810979,3.0,1940.8,1940.7,5.15267]
["bitfinex","ETHUSD",1742235811181,3.0,1940.8,1940.7,6.263152]
["bitfinex","ETHUSD",1742235811518,17.039,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742235816409,3.0,1941.2,1941.1,5.15168]
["bitfinex","ETHUSD",1742235816609,8.049,1941.2,1941.1,5.15168]
["bitfinex","ETHUSD",1742235816821,5.05,1941.2,1941.1,5.15168]
["bitfinex","ETHUSD",1742235817145,11.72888145,1941.2,1941.1,5.15168]
["bitfinex","ETHUSD",1742235817522,20.71988145,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235817913,23.71988145,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235818640,17.041,1941.4,1941.3,5.95588]
["bitfinex","ETHUSD",1742235818837,17.041,1941.4,1941.3,7.066603]
["bitfinex","ETHUSD",1742235819605,11.58715,1942.0,1941.8,5.14981]
["bitfinex","ETHUSD",1742235819606,14.74788145,1942.0,1941.8,5.14981]
["bitfinex","ETHUSD",1742235819839,5.051,1942.0,1941.9,5.14933]
["bitfinex","ETHUSD",1742235820214,8.051,1942.0,1941.9,5.14933]
["bitfinex","ETHUSD",1742235820848,5.051,1942.0,1941.9,5.14933]
["bitfinex","ETHUSD",1742235821345,8.051,1942.0,1941.9,5.14933]
["bitfinex","ETHUSD",1742235822041,3.0,1941.9,1941.5,5.94073]
["bitfinex","ETHUSD",1742235822243,3.0,1941.9,1940.8,14.99125145]
["bitfinex","ETHUSD",1742235822244,6.67888145,1941.6,1941.3,11.09211]
["bitfinex","ETHUSD",1742235822446,3.67888145,1941.4,1941.3,5.15097]
["bitfinex","ETHUSD",1742235824047,6.67888145,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235824347,3.0,1941.5,1941.4,5.15082]
["bitfinex","ETHUSD",1742235824545,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235825057,3.0,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1742235825260,3.0,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235825819,6.67888145,1941.6,1941.4,5.15082]
["bitfinex","ETHUSD",1742235826450,6.67888145,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1742235828253,11.72988145,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1742235829348,3.67888145,1941.6,1941.5,5.93835]
["bitfinex","ETHUSD",1742235829547,5.051,1941.8,1941.7,5.15007]
["bitfinex","ETHUSD",1742235830557,8.051,1941.8,1941.7,5.15007]
["bitfinex","ETHUSD",1742235831224,8.051,1941.8,1941.6,5.15033]
["bitfinex","ETHUSD",1742235831424,3.67888145,1941.7,1941.6,5.15033]
["bitfinex","ETHUSD",1742235832321,3.67888145,1941.7,1941.6,6.259198]
["bitfinex","ETHUSD",1742235832521,3.67888145,1941.7,1941.6,5.15033]
["bitfinex","ETHUSD",1742235833625,3.67888145,1941.7,1941.3,0.8092]
["bitfinex","ETHUSD",1742235833824,3.67888145,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1742235834059,3.67888145,1941.7,1941.5,5.15064]
["bitfinex","ETHUSD",1742235834759,4.09668145,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1742235834957,3.67888145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235835460,6.67888145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235836027,3.0,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235836828,5.038,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235837331,3.0,1941.9,1941.7,0.7628]
["bitfinex","ETHUSD",1742235837632,3.67888145,1941.8,1941.5,5.15039]
["bitfinex","ETHUSD",1742235837844,3.67888145,1941.6,1941.4,10.30159]
["bitfinex","ETHUSD",1742235838043,3.67888145,1941.6,1941.4,5.15074]
["bitfinex","ETHUSD",1742235838257,3.67888145,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235840535,3.67888145,1941.6,1941.4,5.15074]
["bitfinex","ETHUSD",1742235840931,8.041,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742235841132,5.56929,1941.2,1940.8,5.15251]
["bitfinex","ETHUSD",1742235841330,6.67888145,1940.9,1940.7,5.15264]
["bitfinex","ETHUSD",1742235841561,6.67888145,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742235841970,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742235842656,3.0,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235842968,3.67888145,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235844479,8.048,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235844773,3.0,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235844935,3.0,1941.4,1941.3,5.97978]
["bitfinex","ETHUSD",1742235845141,6.67888145,1941.4,1941.3,5.97978]
["bitfinex","ETHUSD",1742235845452,3.0,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235846885,6.67888145,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235847242,6.67888145,1941.4,1941.2,10.30273]
["bitfinex","ETHUSD",1742235847441,6.67888145,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742235850179,3.67888145,1941.8,1941.4,5.97162]
["bitfinex","ETHUSD",1742235850376,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235850595,3.0,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742235850891,3.0,1941.5,1941.2,5.15121]
["bitfinex","ETHUSD",1742235851079,3.67888145,1941.3,1941.2,5.15121]
["bitfinex","ETHUSD",1742235852077,11.74288145,1941.5,1941.3,10.30204]
["bitfinex","ETHUSD",1742235852290,3.4178,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742235852496,11.74288145,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235853078,11.74288145,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742235853281,12.9171696,1941.6,1941.3,5.15099]
["bitfinex","ETHUSD",1742235853662,6.67888145,1941.4,1941.2,5.15127]
["bitfinex","ETHUSD",1742235853862,3.0,1941.3,1941.2,5.15127]
["bitfinex","ETHUSD",1742235854098,3.67888145,1941.4,1941.2,5.15127]
["bitfinex","ETHUSD",1742235854484,3.0,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235854867,6.67888145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235855814,6.67888145,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742235855968,7.8531696,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1742235856174,3.67888145,1941.3,1941.2,5.15143]
["bitfinex","ETHUSD",1742235856801,3.67888145,1941.3,1941.0,5.15176]
["bitfinex","ETHUSD",1742235857023,3.67888145,1941.3,1941.1,5.15168]
["bitfinex","ETHUSD",1742235857172,3.67888145,1941.3,1940.8,1.823615]
["bitfinex","ETHUSD",1742235857173,3.67888145,1941.3,1941.0,5.15173]
["bitfinex","ETHUSD",1742235857374,3.67888145,1941.3,1941.1,5.15149]
["bitfinex","ETHUSD",1742235857684,3.67888145,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235858119,4.3885496,1941.3,1941.0,5.15192]
["bitfinex","ETHUSD",1742235858276,3.67888145,1941.3,1941.0,5.15188]
["bitfinex","ETHUSD",1742235858477,3.67888145,1941.3,1941.1,5.15155]
["bitfinex","ETHUSD",1742235860014,3.67888145,1941.3,1940.8,5.94558]
["bitfinex","ETHUSD",1742235860015,3.67888145,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742235860514,3.67888145,1941.3,1941.1,5.15164]
["bitfinex","ETHUSD",1742235860758,3.67888145,1941.3,1941.1,10.30324]
["bitfinex","ETHUSD",1742235860875,3.67888145,1941.3,1941.1,5.1516]
["bitfinex","ETHUSD",1742235861210,4.0467696,1941.3,1941.0,10.30383]
["bitfinex","ETHUSD",1742235861414,3.0,1941.0,1940.8,6.42446801]
["bitfinex","ETHUSD",1742235861576,6.67888145,1940.9,1940.8,6.42446801]
["bitfinex","ETHUSD",1742235861772,3.0,1940.9,1940.8,6.42446801]
["bitfinex","ETHUSD",1742235862190,3.0,1940.9,1940.8,5.94548]
["bitfinex","ETHUSD",1742235862506,5.057,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742235862712,8.057,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742235865008,17.037,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235865205,20.037,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235865409,20.037,1941.6,1941.5,5.92625]
["bitfinex","ETHUSD",1742235866074,17.037,1941.6,1941.5,5.92625]
["bitfinex","ETHUSD",1742235866701,20.71588145,1941.6,1941.5,5.92625]
["bitfinex","ETHUSD",1742235867581,3.0,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235867914,3.67888145,1941.8,1941.6,10.30078]
["bitfinex","ETHUSD",1742235868116,4.3467696,1941.8,1941.6,10.30078]
["bitfinex","ETHUSD",1742235868930,4.3467696,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742235869138,4.3467696,1941.8,1941.5,0.7756]
["bitfinex","ETHUSD",1742235869139,4.3467696,1941.8,1941.5,5.15061]
["bitfinex","ETHUSD",1742235869293,3.67888145,1941.6,1941.5,10.30112]
["bitfinex","ETHUSD",1742235870191,3.0,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742235870192,3.67888145,1941.8,1941.7,5.15009]
["bitfinex","ETHUSD",1742235870587,3.67888145,1941.8,1941.6,5.15025]
["bitfinex","ETHUSD",1742235872199,3.67888145,1941.8,1941.6,10.30046]
["bitfinex","ETHUSD",1742235872399,3.67888145,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235872634,3.67888145,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1742235872799,4.48684677,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1742235873329,4.48684677,1941.8,1941.6,10.30051]
["bitfinex","ETHUSD",1742235873828,4.48684677,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235875015,4.48684677,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1742235875224,3.0,1941.5,1941.4,5.15077]
["bitfinex","ETHUSD",1742235877632,8.71888145,1941.6,1941.4,5.15077]
["bitfinex","ETHUSD",1742235877803,5.04,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742235878133,20.71388145,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235879154,20.71388145,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1742235879447,20.71388145,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235880797,23.71388145,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235881005,23.71388145,1941.8,1941.5,5.15042]
["bitfinex","ETHUSD",1742235881206,3.67888145,1941.6,1941.5,5.15042]
["bitfinex","ETHUSD",1742235882134,23.71388145,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742235884637,3.0,1941.7,1941.6,10.30058]
["bitfinex","ETHUSD",1742235886760,3.0,1941.7,1941.6,5.15029]
["bitfinex","ETHUSD",1742235887369,4.08568815,1941.7,1941.4,5.15079]
["bitfinex","ETHUSD",1742235887569,3.67888145,1941.5,1941.4,5.15079]
["bitfinex","ETHUSD",1742235887872,11.69288145,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742235888380,11.69288145,1941.5,1941.3,10.30218]
["bitfinex","ETHUSD",1742235888960,11.69288145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235890769,11.69288145,1941.5,1941.3,5.15101]
["bitfinex","ETHUSD",1742235891254,11.69288145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235891858,11.69288145,1941.5,1941.3,5.15101]
["bitfinex","ETHUSD",1742235892452,11.69288145,1941.5,1941.0,7.02471381]
["bitfinex","ETHUSD",1742235892635,11.69288145,1941.5,1941.3,5.15108]
["bitfinex","ETHUSD",1742235893249,11.69288145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235893960,8.014,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235894455,11.69288145,1941.5,1941.4,5.15092]
["bitfinex","ETHUSD",1742235895328,6.67888145,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742235895952,14.70188145,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742235896132,8.68188145,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742235896340,3.0,1941.8,1941.7,5.15007]
["bitfinex","ETHUSD",1742235902386,3.67888145,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235902570,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235902875,6.67888145,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235903058,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742235904477,17.035,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742235906100,3.0,1942.1,1942.0,5.95473]
["bitfinex","ETHUSD",1742235906273,3.67888145,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742235906595,6.67888145,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742235906799,3.0,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742235907295,17.033,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742235907500,3.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235907697,6.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235907859,3.0,1942.5,1942.3,5.14842]
["bitfinex","ETHUSD",1742235908058,4.84626959,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1742235908059,3.67888145,1942.4,1942.2,10.29732]
["bitfinex","ETHUSD",1742235908301,3.67888145,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742235908594,3.67888145,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742235909000,3.67888145,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742235909297,3.67888145,1942.4,1942.2,10.29725]
["bitfinex","ETHUSD",1742235909502,3.0,1942.7,1942.4,5.14815]
["bitfinex","ETHUSD",1742235909701,3.67888145,1942.6,1942.4,5.14815]
["bitfinex","ETHUSD",1742235909860,3.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235910060,6.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235910959,3.0,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235911192,3.0,1942.6,1942.5,6.256297]
["bitfinex","ETHUSD",1742235911714,20.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235912065,23.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235912410,20.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235913077,23.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235914105,3.0,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742235917711,3.0,1942.9,1942.5,1.886897]
["bitfinex","ETHUSD",1742235917915,3.0,1942.9,1942.5,0.7786]
["bitfinex","ETHUSD",1742235917916,6.67888145,1942.7,1942.5,0.7786]
["bitfinex","ETHUSD",1742235918078,3.0,1942.6,1942.3,5.95798]
["bitfinex","ETHUSD",1742235918278,3.67888145,1942.5,1942.3,5.95798]
["bitfinex","ETHUSD",1742235918531,3.67888145,1942.5,1942.3,5.14838]
["bitfinex","ETHUSD",1742235918683,3.67888145,1942.5,1942.1,5.94377]
["bitfinex","ETHUSD",1742235918884,3.67888145,1942.3,1942.2,5.14878]
["bitfinex","ETHUSD",1742235919108,3.67888145,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742235921583,3.0,1942.5,1942.3,5.14833]
["bitfinex","ETHUSD",1742235921584,3.67888145,1942.5,1942.3,5.14833]
["bitfinex","ETHUSD",1742235921785,3.0,1942.6,1942.5,5.9476]
["bitfinex","ETHUSD",1742235922203,8.67188145,1942.8,1942.5,5.9476]
["bitfinex","ETHUSD",1742235922383,3.0,1942.7,1942.5,11.0954]
["bitfinex","ETHUSD",1742235922586,6.67888145,1942.7,1942.5,5.9474]
["bitfinex","ETHUSD",1742235922836,7.8460696,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742235923044,3.67888145,1942.5,1942.4,5.14822]
["bitfinex","ETHUSD",1742235927232,3.0,1942.7,1942.5,5.14792]
["bitfinex","ETHUSD",1742235927390,3.67888145,1942.5,1942.4,5.14816]
["bitfinex","ETHUSD",1742235928031,6.67888145,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1742235928220,3.67888145,1942.3,1942.2,5.1487]
["bitfinex","ETHUSD",1742235928450,6.67888145,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1742235929826,6.67888145,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1742235930136,6.67888145,1942.5,1942.3,5.1484]
["bitfinex","ETHUSD",1742235930339,6.67888145,1942.7,1942.5,5.14785]
["bitfinex","ETHUSD",1742235930969,6.67888145,1942.7,1942.5,5.14784]
["bitfinex","ETHUSD",1742235931264,6.67888145,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235931766,3.67888145,1942.9,1942.7,5.14729]
["bitfinex","ETHUSD",1742235931938,3.0,1942.8,1942.7,5.14729]
["bitfinex","ETHUSD",1742235936984,3.0,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1742235937286,3.67888145,1942.7,1942.6,5.14774]
["bitfinex","ETHUSD",1742235937587,3.67888145,1942.7,1942.5,5.14785]
["bitfinex","ETHUSD",1742235937752,3.67888145,1942.7,1942.5,5.14783]
["bitfinex","ETHUSD",1742235937957,7.0467696,1942.7,1942.4,5.14807]
["bitfinex","ETHUSD",1742235938180,3.67888145,1942.5,1942.4,5.14807]
["bitfinex","ETHUSD",1742235938351,3.67888145,1942.8,1942.3,5.14853]
["bitfinex","ETHUSD",1742235938564,6.67888145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235939078,4.67888145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235939480,4.67888145,1942.8,1942.6,5.14762]
["bitfinex","ETHUSD",1742235939992,4.67888145,1942.8,1942.6,10.29517]
["bitfinex","ETHUSD",1742235940295,4.67888145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235942981,20.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235943179,25.70288145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235943402,20.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235944090,20.71088145,1943.0,1942.9,5.95004]
["bitfinex","ETHUSD",1742235944803,20.71088145,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742235945113,20.71088145,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742235945114,21.12868145,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742235945414,3.67888145,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742235945615,3.67888145,1942.8,1942.5,10.29583]
["bitfinex","ETHUSD",1742235945786,3.67888145,1942.6,1942.5,11.405723]
["bitfinex","ETHUSD",1742235946316,3.67888145,1942.6,1942.5,6.257743]
["bitfinex","ETHUSD",1742235948304,3.67888145,1942.6,1942.3,10.29693]
["bitfinex","ETHUSD",1742235948652,3.67888145,1942.6,1942.5,5.14797]
["bitfinex","ETHUSD",1742235952539,3.67888145,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1742235952702,3.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742235953345,14.69088145,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742235953508,14.69088145,1942.8,1942.6,5.14751]
["bitfinex","ETHUSD",1742235953708,14.69088145,1942.8,1942.6,5.98041]
["bitfinex","ETHUSD",1742235953918,14.69088145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742235954143,20.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235954452,20.71088145,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742235954912,20.71088145,1943.0,1942.8,10.29418]
["bitfinex","ETHUSD",1742235955112,23.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235957509,3.0,1942.9,1942.8,5.14714]
["bitfinex","ETHUSD",1742235960454,20.71088145,1943.0,1942.8,6.176469]
["bitfinex","ETHUSD",1742235960653,23.71088145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742235960834,23.71088145,1943.0,1942.9,5.97044]
["bitfinex","ETHUSD",1742235960835,20.032,1943.0,1942.9,5.97044]
["bitfinex","ETHUSD",1742235961614,3.0,1943.0,1942.9,5.97044]
["bitfinex","ETHUSD",1742235961814,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235962952,3.0,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742235963159,3.67888145,1943.1,1943.0,10.29317]
["bitfinex","ETHUSD",1742235964323,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742235965755,3.67888145,1943.3,1943.1,10.29282]
["bitfinex","ETHUSD",1742235966255,3.67888145,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742235966646,3.67888145,1943.3,1943.0,5.14665]
["bitfinex","ETHUSD",1742235966855,3.67888145,1943.1,1943.0,5.14665]
["bitfinex","ETHUSD",1742235971571,3.67888145,1943.1,1943.0,5.14381528]
["bitfinex","ETHUSD",1742235972670,6.67888145,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742235973188,3.0,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742235973506,6.67888145,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1742235973844,6.67888145,1943.3,1943.1,10.2926]
["bitfinex","ETHUSD",1742235974044,6.67888145,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1742235974464,6.67888145,1943.3,1943.1,10.29256]
["bitfinex","ETHUSD",1742235974774,6.67888145,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1742235976579,6.67888145,1943.3,1943.1,10.29257]
["bitfinex","ETHUSD",1742235976754,6.67888145,1943.3,1943.1,5.14626]
["bitfinex","ETHUSD",1742235978143,0.4178,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742235978348,17.023,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235979285,3.67888145,1944.0,1943.7,0.7897]
["bitfinex","ETHUSD",1742235979441,3.67888145,1943.8,1943.7,5.14479]
["bitfinex","ETHUSD",1742235980243,3.67888145,1943.8,1943.5,5.93499]
["bitfinex","ETHUSD",1742235980481,3.67888145,1943.8,1943.5,5.14529]
["bitfinex","ETHUSD",1742235980482,3.67888145,1943.6,1943.5,5.14529]
["bitfinex","ETHUSD",1742235982488,3.67888145,1943.6,1943.4,5.14559]
["bitfinex","ETHUSD",1742235982852,3.67888145,1943.6,1943.3,5.93557]
["bitfinex","ETHUSD",1742235983188,3.67888145,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742235983382,3.67888145,1943.6,1943.3,10.29158]
["bitfinex","ETHUSD",1742235983589,3.67888145,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1742235984085,3.67888145,1943.6,1943.3,10.29142]
["bitfinex","ETHUSD",1742235984261,3.67888145,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742235985159,3.67888145,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742235985363,3.67888145,1943.4,1943.3,5.14577]
["bitfinex","ETHUSD",1742235985983,3.67888145,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1742235986183,3.67888145,1943.4,1943.2,5.14597]
["bitfinex","ETHUSD",1742235986355,3.67888145,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742235987755,3.67888145,1943.6,1943.4,5.14548]
["bitfinex","ETHUSD",1742235988093,11.66688145,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235988390,6.67888145,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235988568,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742235988997,3.67888145,1943.8,1943.6,5.14503]
["bitfinex","ETHUSD",1742235989291,3.0,1943.7,1943.6,5.14503]
["bitfinex","ETHUSD",1742235989688,3.67888145,1943.8,1943.6,10.29]
["bitfinex","ETHUSD",1742235990666,6.67888145,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235991192,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742235991379,3.0,1943.8,1943.7,5.96492]
["bitfinex","ETHUSD",1742235991584,17.019,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235991817,20.69788145,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235991962,20.69788145,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742235993079,20.69788145,1944.0,1943.8,10.28892]
["bitfinex","ETHUSD",1742235993400,23.69788145,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235994714,23.69788145,1944.0,1943.8,5.14446]
["bitfinex","ETHUSD",1742235994890,23.69788145,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235995094,23.69788145,1944.0,1943.8,5.14445]
["bitfinex","ETHUSD",1742235995588,23.69788145,1944.0,1943.8,10.28884]
["bitfinex","ETHUSD",1742235995789,23.69788145,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742235996387,0.4178,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742235996703,3.0,1944.3,1944.0,5.14397]
["bitfinex","ETHUSD",1742235996863,3.0,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742235997069,3.0,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742235997706,3.0,1944.1,1943.7,0.8201]
["bitfinex","ETHUSD",1742235998002,3.0,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1742235998806,3.0,1944.1,1943.9,5.14414]
["bitfinex","ETHUSD",1742235998991,3.0,1944.1,1943.9,5.658554]
["bitfinex","ETHUSD",1742235999303,8.14336,1944.3,1943.9,5.14413]
["bitfinex","ETHUSD",1742235999611,3.0,1944.1,1944.0,5.14401]
["bitfinex","ETHUSD",1742235999822,3.0,1944.1,1943.8,5.1445]
["bitfinex","ETHUSD",1742236000003,3.67888145,1944.0,1943.8,5.1445]
["bitfinex","ETHUSD",1742236000778,3.67888145,1944.0,1943.7,11.10935]
["bitfinex","ETHUSD",1742236000979,9.24128145,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1742236001208,3.67888145,1943.6,1943.3,11.05123]
["bitfinex","ETHUSD",1742236001518,6.67888145,1943.8,1943.5,5.14514]
["bitfinex","ETHUSD",1742236001699,6.67888145,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1742236001905,6.67888145,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742236002273,6.67888145,1943.8,1943.6,0.7596]
["bitfinex","ETHUSD",1742236002480,6.67888145,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742236002720,6.67888145,1943.8,1943.6,5.14506]
["bitfinex","ETHUSD",1742236003830,6.67888145,1943.8,1943.6,6.174086]
["bitfinex","ETHUSD",1742236004129,6.67888145,1943.8,1943.6,5.14506]
["bitfinex","ETHUSD",1742236005924,6.67888145,1943.8,1943.6,10.28998]
["bitfinex","ETHUSD",1742236006326,6.67888145,1943.8,1943.6,5.14492]
["bitfinex","ETHUSD",1742236007834,6.67888145,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742236008194,3.0,1944.0,1943.7,5.90561]
["bitfinex","ETHUSD",1742236008392,6.67888145,1944.0,1943.7,5.90561]
["bitfinex","ETHUSD",1742236008700,7.09668145,1944.0,1943.7,5.14471]
["bitfinex","ETHUSD",1742236008904,3.67888145,1943.8,1943.7,5.14471]
["bitfinex","ETHUSD",1742236009436,3.67888145,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1742236009736,3.67888145,1943.8,1943.6,10.28999]
["bitfinex","ETHUSD",1742236010027,3.67888145,1943.8,1943.5,5.14532]
["bitfinex","ETHUSD",1742236010405,3.67888145,1943.8,1943.4,5.93395]
["bitfinex","ETHUSD",1742236010605,8.82353145,1943.8,1943.4,11.07942]
["bitfinex","ETHUSD",1742236010929,8.82353145,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742236012739,8.82353145,1943.8,1943.4,5.14555]
["bitfinex","ETHUSD",1742236012906,8.82353145,1943.8,1943.3,10.2916]
["bitfinex","ETHUSD",1742236012907,3.67888145,1943.6,1943.3,10.2916]
["bitfinex","ETHUSD",1742236013098,3.67888145,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1742236013634,3.67888145,1943.6,1943.0,10.13257]
["bitfinex","ETHUSD",1742236013635,0.4178,1943.3,1943.0,5.14654]
["bitfinex","ETHUSD",1742236013936,3.0,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742236014099,3.0,1943.5,1943.3,5.14575]
["bitfinex","ETHUSD",1742236015536,10.13057,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742236015537,8.66488145,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742236015740,3.67888145,1943.6,1943.5,5.14521]
["bitfinex","ETHUSD",1742236017637,3.0,1943.7,1943.6,5.14499]
["bitfinex","ETHUSD",1742236017934,11.96577511,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742236017935,7.986,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742236018135,3.67888145,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742236018498,6.67888145,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742236018939,4.986,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742236019242,7.986,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742236019438,3.67888145,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742236019610,17.015,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236019998,17.015,1944.3,1944.0,5.14384]
["bitfinex","ETHUSD",1742236020202,3.67888145,1944.1,1944.0,5.14384]
["bitfinex","ETHUSD",1742236020435,3.0,1944.4,1944.1,5.14371]
["bitfinex","ETHUSD",1742236020737,6.67888145,1944.4,1944.1,5.91381]
["bitfinex","ETHUSD",1742236021434,6.67888145,1944.4,1944.1,5.91369]
["bitfinex","ETHUSD",1742236021641,6.67888145,1944.4,1944.2,5.14348]
["bitfinex","ETHUSD",1742236022535,6.67888145,1944.4,1944.1,5.14359]
["bitfinex","ETHUSD",1742236022739,3.4178,1944.1,1943.7,0.7881]
["bitfinex","ETHUSD",1742236023044,3.67888145,1943.8,1943.5,5.14518]
["bitfinex","ETHUSD",1742236023242,3.67888145,1943.8,1943.6,5.14497]
["bitfinex","ETHUSD",1742236023601,3.0,1944.0,1943.7,0.7584]
["bitfinex","ETHUSD",1742236023804,3.4178,1944.1,1943.8,5.1443]
["bitfinex","ETHUSD",1742236024033,3.67888145,1944.0,1943.8,5.1443]
["bitfinex","ETHUSD",1742236024341,11.66488145,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236024641,11.66488145,1944.3,1944.1,5.14368]
["bitfinex","ETHUSD",1742236024845,11.66488145,1944.3,1944.1,10.28727]
["bitfinex","ETHUSD",1742236025042,11.66488145,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236025639,11.66488145,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742236025844,11.66488145,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236026826,6.67888145,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236029661,3.67888145,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742236029958,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742236031354,3.0,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742236031649,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742236034957,3.67888145,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742236035113,3.67888145,1944.5,1944.3,5.14307]
["bitfinex","ETHUSD",1742236035317,3.67888145,1944.5,1944.3,10.28618]
["bitfinex","ETHUSD",1742236035519,3.67888145,1944.5,1944.3,5.14307]
["bitfinex","ETHUSD",1742236035859,4.0467696,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742236036046,3.67888145,1944.3,1944.1,10.28727]
["bitfinex","ETHUSD",1742236036354,3.67888145,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742236037937,3.67888145,1944.3,1944.1,10.28716]
["bitfinex","ETHUSD",1742236038141,3.67888145,1944.3,1944.1,5.14358]
["bitfinex","ETHUSD",1742236038471,3.67888145,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1742236038775,3.67888145,1944.1,1944.0,5.14401]
["bitfinex","ETHUSD",1742236038970,3.67888145,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1742236039270,3.67888145,1943.9,1943.8,5.14453]
["bitfinex","ETHUSD",1742236040159,3.67888145,1943.9,1943.7,5.9135]
["bitfinex","ETHUSD",1742236040371,3.67888145,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742236040674,3.67888145,1943.9,1943.6,10.29004]
["bitfinex","ETHUSD",1742236040881,3.67888145,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742236041041,3.67888145,1943.6,1943.3,0.8301]
["bitfinex","ETHUSD",1742236041242,3.67888145,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742236042075,3.67888145,1943.6,1943.5,5.14522]
["bitfinex","ETHUSD",1742236042281,9.4378,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742236042437,6.67888145,1943.7,1943.6,5.14499]
["bitfinex","ETHUSD",1742236042647,6.4378,1944.1,1943.9,5.14425]
["bitfinex","ETHUSD",1742236042840,3.67888145,1944.2,1944.1,5.14357]
["bitfinex","ETHUSD",1742236043050,6.4378,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236043240,3.0,1944.6,1944.4,5.14286]
["bitfinex","ETHUSD",1742236043463,22.80758989,1944.7,1944.4,5.14286]
["bitfinex","ETHUSD",1742236043464,6.67888145,1944.5,1944.4,5.14286]
["bitfinex","ETHUSD",1742236044543,3.67888145,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742236044757,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236045460,3.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236046072,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236046376,3.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236046979,3.01,1944.9,1944.5,5.14255]
["bitfinex","ETHUSD",1742236047283,3.67888145,1944.6,1944.4,5.14291]
["bitfinex","ETHUSD",1742236047447,3.67888145,1944.6,1944.3,5.14298]
["bitfinex","ETHUSD",1742236047782,3.67888145,1944.4,1944.3,5.14298]
["bitfinex","ETHUSD",1742236048249,6.67888145,1944.6,1944.3,5.14298]
["bitfinex","ETHUSD",1742236048445,6.67888145,1944.6,1944.4,5.14282]
["bitfinex","ETHUSD",1742236049985,6.67888145,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742236051366,6.67888145,1944.6,1944.3,5.14307]
["bitfinex","ETHUSD",1742236051678,3.0,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742236051883,7.984,1944.8,1944.5,10.28511]
["bitfinex","ETHUSD",1742236052048,3.67888145,1944.7,1944.5,5.14251]
["bitfinex","ETHUSD",1742236052486,3.67888145,1944.7,1944.4,5.14287]
["bitfinex","ETHUSD",1742236052644,6.67888145,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742236053584,6.67888145,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236054948,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236060766,6.67888145,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236063099,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236064001,6.67888145,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236064804,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742236065809,9.70888145,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742236066107,3.68888145,1944.9,1944.7,10.28417]
["bitfinex","ETHUSD",1742236066273,3.0,1944.8,1944.7,10.28417]
["bitfinex","ETHUSD",1742236066603,3.0,1944.8,1944.7,5.14199]
["bitfinex","ETHUSD",1742236069397,3.0,1944.8,1944.7,5.90609]
["bitfinex","ETHUSD",1742236069698,3.0,1944.8,1944.7,7.010942]
["bitfinex","ETHUSD",1742236071321,3.0,1944.8,1944.7,5.90609]
["bitfinex","ETHUSD",1742236073787,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236075608,1e-05,1944.9,1944.8,5.94721]
["bitfinex","ETHUSD",1742236077247,1e-05,1944.9,1944.8,6.42480717]
["bitfinex","ETHUSD",1742236077447,1e-05,1944.9,1944.8,8.07968689]
["bitfinex","ETHUSD",1742236080641,1e-05,1944.9,1944.7,6.16927499]
["bitfinex","ETHUSD",1742236080642,1e-05,1944.9,1944.7,6.16942499]
["bitfinex","ETHUSD",1742236081006,1e-05,1944.9,1944.7,1.02728499]
["bitfinex","ETHUSD",1742236081210,1e-05,1944.9,1944.6,5.14232]
["bitfinex","ETHUSD",1742236081426,1e-05,1944.9,1944.6,10.28459]
["bitfinex","ETHUSD",1742236081670,4.09668145,1944.8,1944.6,5.14227]
["bitfinex","ETHUSD",1742236081949,4.09668145,1944.8,1944.5,5.14254]
["bitfinex","ETHUSD",1742236082246,1e-05,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742236082470,1e-05,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236083132,3.00001,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742236083672,3.0,1944.7,1944.4,5.14294]
["bitfinex","ETHUSD",1742236083822,3.67888145,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742236085241,8.82165145,1944.5,1944.1,5.90735]
["bitfinex","ETHUSD",1742236085420,3.67888145,1944.5,1944.1,5.14362]
["bitfinex","ETHUSD",1742236085758,3.67888145,1944.5,1944.2,5.14332]
["bitfinex","ETHUSD",1742236086113,3.67888145,1944.5,1944.2,10.28663]
["bitfinex","ETHUSD",1742236086459,3.67888145,1944.5,1944.2,5.14331]
["bitfinex","ETHUSD",1742236086758,8.82175145,1944.5,1944.1,10.2874]
["bitfinex","ETHUSD",1742236086914,8.82175145,1944.5,1944.1,5.14364]
["bitfinex","ETHUSD",1742236087515,3.67888145,1944.3,1944.0,5.62223906]
["bitfinex","ETHUSD",1742236087721,4.09668145,1944.3,1944.0,5.62223906]
["bitfinex","ETHUSD",1742236088230,4.09668145,1944.3,1944.1,5.14355]
["bitfinex","ETHUSD",1742236088444,4.09668145,1944.3,1944.0,5.14396]
["bitfinex","ETHUSD",1742236089530,0.4178,1944.3,1943.8,1.01796777]
["bitfinex","ETHUSD",1742236089747,3.0,1944.4,1943.8,1.01796777]
["bitfinex","ETHUSD",1742236089748,3.0,1944.4,1944.2,5.14338]
["bitfinex","ETHUSD",1742236090360,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742236090563,3.0,1944.4,1944.0,0.7515]
["bitfinex","ETHUSD",1742236090874,3.67888145,1944.3,1944.1,5.14361]
["bitfinex","ETHUSD",1742236092782,3.67888145,1944.3,1944.0,5.14392]
["bitfinex","ETHUSD",1742236092954,4.09668145,1944.3,1944.0,5.14392]
["bitfinex","ETHUSD",1742236093270,3.67888145,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742236093736,3.4178,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742236093887,3.67888145,1943.9,1943.6,6.9194893]
["bitfinex","ETHUSD",1742236094181,3.67888145,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742236094752,3.67888145,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742236095081,3.0,1944.0,1943.9,5.89609]
["bitfinex","ETHUSD",1742236097800,10.54277,1944.4,1943.9,5.14429]
["bitfinex","ETHUSD",1742236097801,3.0,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742236097957,3.0,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742236098697,3.0,1944.0,1943.7,5.14475]
["bitfinex","ETHUSD",1742236098894,3.67888145,1943.9,1943.5,0.764]
["bitfinex","ETHUSD",1742236099091,3.67888145,1943.7,1943.5,5.14531]
["bitfinex","ETHUSD",1742236099390,3.67888145,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742236099581,3.67888145,1943.7,1943.5,5.14519]
["bitfinex","ETHUSD",1742236100100,3.67888145,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742236100287,0.4178,1943.8,1943.4,5.1456]
["bitfinex","ETHUSD",1742236100288,3.67888145,1943.5,1943.4,5.1456]
["bitfinex","ETHUSD",1742236100488,3.67888145,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742236100806,3.67888145,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1742236101099,3.67888145,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742236101401,3.0,1943.5,1942.9,0.7826]
["bitfinex","ETHUSD",1742236101562,6.67888145,1943.5,1943.2,5.1459]
["bitfinex","ETHUSD",1742236101959,6.67888145,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742236102166,6.67888145,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1742236102393,3.0,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742236102704,17.01,1944.1,1943.9,5.1442]
["bitfinex","ETHUSD",1742236102705,3.67888145,1944.0,1943.9,5.1442]
["bitfinex","ETHUSD",1742236102860,6.67888145,1944.0,1943.9,5.1442]
["bitfinex","ETHUSD",1742236103063,6.67888145,1944.0,1943.8,5.14434]
["bitfinex","ETHUSD",1742236103262,9.0477696,1944.0,1943.7,5.14478]
["bitfinex","ETHUSD",1742236103461,3.67888145,1943.8,1943.7,5.14478]
["bitfinex","ETHUSD",1742236106907,3.0,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742236107202,6.67888145,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742236108805,6.67888145,1944.0,1943.8,5.14451]
["bitfinex","ETHUSD",1742236109377,3.67888145,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742236109701,3.67888145,1943.8,1943.7,5.1448]
["bitfinex","ETHUSD",1742236111677,3.67888145,1943.8,1943.4,5.14555]
["bitfinex","ETHUSD",1742236111877,3.67888145,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1742236112077,3.67888145,1943.6,1943.4,5.14545]
["bitfinex","ETHUSD",1742236112475,3.67888145,1943.6,1943.3,5.660434]
["bitfinex","ETHUSD",1742236112675,3.67888145,1943.4,1943.3,5.660434]
["bitfinex","ETHUSD",1742236112873,3.67888145,1943.4,1943.3,5.14586]
["bitfinex","ETHUSD",1742236116003,3.67888145,1943.4,1943.2,5.14603]
["bitfinex","ETHUSD",1742236116318,3.67888145,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742236116319,4.09668145,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742236116610,3.67888145,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742236117182,3.67888145,1943.2,1943.0,10.2932]
["bitfinex","ETHUSD",1742236117422,3.67888145,1943.2,1943.0,5.14653]
["bitfinex","ETHUSD",1742236117584,3.67888145,1943.2,1943.0,10.29303]
["bitfinex","ETHUSD",1742236117785,3.67888145,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742236119016,3.67888145,1943.2,1943.0,5.1465]
["bitfinex","ETHUSD",1742236119017,3.67888145,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742236119402,3.67888145,1943.2,1942.8,5.14721]
["bitfinex","ETHUSD",1742236119403,3.67888145,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1742236119579,3.67888145,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742236119786,4.09668145,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1742236120002,3.67888145,1942.8,1942.7,5.14736]
["bitfinex","ETHUSD",1742236120616,3.67888145,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742236120821,3.67888145,1942.5,1942.4,5.14808]
["bitfinex","ETHUSD",1742236121223,3.67888145,1942.5,1942.3,5.14843]
["bitfinex","ETHUSD",1742236122214,3.67888145,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742236122416,3.67888145,1942.3,1942.2,5.14878]
["bitfinex","ETHUSD",1742236122619,3.67888145,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1742236122923,4.09668145,1942.3,1942.1,5.14889]
["bitfinex","ETHUSD",1742236123122,4.09668145,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1742236123297,3.67888145,1942.1,1942.0,5.1493]
["bitfinex","ETHUSD",1742236123498,3.67888145,1942.1,1942.0,10.29842]
["bitfinex","ETHUSD",1742236124096,0.4178,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742236124097,3.67888145,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742236124293,6.67888145,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742236125005,6.67888145,1942.3,1942.1,10.29774]
["bitfinex","ETHUSD",1742236125206,6.67888145,1942.3,1942.1,5.14887]
["bitfinex","ETHUSD",1742236125389,6.67888145,1942.3,1942.1,10.2978]
["bitfinex","ETHUSD",1742236125593,6.67888145,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742236126230,0.4178,1942.5,1942.1,5.93407]
["bitfinex","ETHUSD",1742236126231,6.67888145,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742236128841,6.02,1942.8,1942.6,5.14763]
["bitfinex","ETHUSD",1742236129041,6.02,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742236130907,6.67888145,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742236131104,3.0,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742236131320,3.0,1942.9,1942.8,5.93841]
["bitfinex","ETHUSD",1742236131635,6.67888145,1942.9,1942.8,5.93841]
["bitfinex","ETHUSD",1742236134318,17.024,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742236134622,20.70288145,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742236139658,21.12068145,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742236139838,3.67888145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236141828,3.67888145,1943.2,1942.7,5.94023]
["bitfinex","ETHUSD",1742236142165,3.67888145,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742236142474,3.67888145,1943.2,1943.0,5.14651]
["bitfinex","ETHUSD",1742236142765,3.67888145,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742236142935,3.67888145,1943.0,1942.8,10.2943]
["bitfinex","ETHUSD",1742236143526,3.67888145,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236144164,3.67888145,1943.0,1942.8,5.1471]
["bitfinex","ETHUSD",1742236144526,10.00764338,1943.0,1942.5,5.14793]
["bitfinex","ETHUSD",1742236144731,7.20193193,1943.0,1942.7,5.14745]
["bitfinex","ETHUSD",1742236144956,3.67888145,1942.9,1942.8,5.14716]
["bitfinex","ETHUSD",1742236145949,6.02,1943.0,1942.8,5.147]
["bitfinex","ETHUSD",1742236146154,6.02,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236146366,3.67888145,1943.1,1942.9,10.2937]
["bitfinex","ETHUSD",1742236146664,3.67888145,1943.1,1942.9,5.14675]
["bitfinex","ETHUSD",1742236147159,3.67888145,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236147332,9.69888145,1943.3,1943.1,5.14627]
["bitfinex","ETHUSD",1742236147532,9.69888145,1943.3,1943.0,5.97448]
["bitfinex","ETHUSD",1742236147533,6.02,1943.3,1943.0,5.97434]
["bitfinex","ETHUSD",1742236147762,3.67888145,1943.2,1943.0,5.97434]
["bitfinex","ETHUSD",1742236147957,3.67888145,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742236148159,3.67888145,1943.0,1942.9,10.29373]
["bitfinex","ETHUSD",1742236148360,3.67888145,1943.0,1942.9,5.14681]
["bitfinex","ETHUSD",1742236148529,3.67888145,1943.0,1942.8,5.14713]
["bitfinex","ETHUSD",1742236148734,4.09668145,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742236149037,3.67888145,1942.8,1942.7,5.14746]
["bitfinex","ETHUSD",1742236149252,3.67888145,1943.0,1942.8,5.14699]
["bitfinex","ETHUSD",1742236149569,3.67888145,1943.0,1942.7,5.14745]
["bitfinex","ETHUSD",1742236149931,3.67888145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742236150438,3.67888145,1942.8,1942.6,5.95773]
["bitfinex","ETHUSD",1742236150763,3.67888145,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742236153050,3.67888145,1942.8,1942.6,5.14752]
["bitfinex","ETHUSD",1742236153357,3.67888145,1942.8,1942.6,10.29509]
["bitfinex","ETHUSD",1742236153692,4.0467696,1942.8,1942.3,5.90027]
["bitfinex","ETHUSD",1742236153923,3.67888145,1942.4,1942.3,5.90027]
["bitfinex","ETHUSD",1742236154105,3.67888145,1942.6,1942.3,11.04863]
["bitfinex","ETHUSD",1742236154513,3.67888145,1942.6,1942.3,5.90016]
["bitfinex","ETHUSD",1742236154822,3.67888145,1942.4,1942.3,5.14836]
["bitfinex","ETHUSD",1742236155696,3.67888145,1942.6,1942.4,5.14813]
["bitfinex","ETHUSD",1742236156432,3.67888145,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742236156630,3.67888145,1942.6,1942.4,5.96313]
["bitfinex","ETHUSD",1742236156631,9.69888145,1942.9,1942.7,5.14738]
["bitfinex","ETHUSD",1742236156793,3.67888145,1942.9,1942.6,5.14751]
["bitfinex","ETHUSD",1742236157125,3.67888145,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742236157333,11.005,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236157334,6.02,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236157883,6.02,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1742236158584,6.02,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236160425,3.67888145,1943.1,1942.9,10.29388]
["bitfinex","ETHUSD",1742236160633,3.67888145,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236163861,10.07747661,1943.5,1943.1,0.7637]
["bitfinex","ETHUSD",1742236164065,10.07747661,1943.5,1943.3,5.14581]
["bitfinex","ETHUSD",1742236164364,10.07747661,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742236164566,3.67888145,1943.3,1943.2,10.2921]
["bitfinex","ETHUSD",1742236164865,3.67888145,1943.3,1943.2,11.07607871]
["bitfinex","ETHUSD",1742236165024,3.67888145,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742236165222,3.67888145,1943.5,1943.4,5.90932]
["bitfinex","ETHUSD",1742236165723,17.021,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742236166047,3.67888145,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742236173200,7.4645696,1943.7,1943.2,0.8294]
["bitfinex","ETHUSD",1742236173367,4.09668145,1943.3,1943.1,5.14623]
["bitfinex","ETHUSD",1742236173565,3.67888145,1943.1,1943.0,5.14666]
["bitfinex","ETHUSD",1742236174093,3.67888145,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742236174401,3.67888145,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236178849,0.4178,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742236179154,3.67888145,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742236180959,6.67888145,1943.5,1943.4,5.14542]
["bitfinex","ETHUSD",1742236184273,3.67888145,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742236184577,0.4178,1943.4,1943.2,5.14612]
["bitfinex","ETHUSD",1742236184726,6.67888145,1943.3,1943.2,5.14612]
["bitfinex","ETHUSD",1742236185368,6.67888145,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742236185667,3.0,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742236185843,3.67888145,1943.1,1943.0,5.14666]
["bitfinex","ETHUSD",1742236186576,3.67888145,1943.1,1942.9,10.29369]
["bitfinex","ETHUSD",1742236186777,3.67888145,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236187781,3.67888145,1943.1,1942.9,5.14676]
["bitfinex","ETHUSD",1742236188846,3.67888145,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236189484,6.67888145,1943.3,1943.0,6.176024]
["bitfinex","ETHUSD",1742236189689,3.0,1943.3,1943.2,5.14601]
["bitfinex","ETHUSD",1742236191262,3.0,1943.3,1943.1,5.14636]
["bitfinex","ETHUSD",1742236191263,3.0,1943.5,1943.4,5.14539]
["bitfinex","ETHUSD",1742236197477,3.4178,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742236197659,3.67888145,1943.2,1943.1,5.14637]
["bitfinex","ETHUSD",1742236198307,3.67888145,1943.4,1943.2,5.14601]
["bitfinex","ETHUSD",1742236198501,6.67888145,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742236200761,3.0,1943.3,1943.0,0.8286]
["bitfinex","ETHUSD",1742236200960,3.67888145,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742236201900,3.67888145,1943.1,1942.9,5.97547]
["bitfinex","ETHUSD",1742236202400,3.67888145,1943.1,1942.7,5.14735]
["bitfinex","ETHUSD",1742236202401,3.0,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742236202583,3.0,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742236202759,3.67888145,1942.9,1942.7,5.14741]
["bitfinex","ETHUSD",1742236202961,3.67888145,1942.9,1942.7,5.14725]
["bitfinex","ETHUSD",1742236203156,3.67888145,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742236203358,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742236203608,3.0,1943.1,1943.0,5.92498]
["bitfinex","ETHUSD",1742236203811,4.09668145,1943.6,1943.4,5.1454]
["bitfinex","ETHUSD",1742236204107,3.0,1943.5,1943.4,5.1454]
["bitfinex","ETHUSD",1742236204318,3.0,1943.6,1943.5,5.14523]
["bitfinex","ETHUSD",1742236204599,20.69788145,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742236204775,20.69788145,1943.7,1943.5,5.14523]
["bitfinex","ETHUSD",1742236205163,3.67888145,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742236205365,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742236205610,3.67888145,1944.1,1943.7,5.1446]
["bitfinex","ETHUSD",1742236205976,3.67888145,1943.9,1943.8,5.14445]
["bitfinex","ETHUSD",1742236206375,20.69788145,1944.3,1944.1,5.14365]
["bitfinex","ETHUSD",1742236206695,20.69788145,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742236206905,20.69788145,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742236207080,3.67888145,1944.6,1943.9,0.05143591]
["bitfinex","ETHUSD",1742236207394,3.67888145,1944.8,1944.3,5.14323]
["bitfinex","ETHUSD",1742236207595,23.45681,1944.9,1944.2,5.93241]
["bitfinex","ETHUSD",1742236207596,17.43681,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236207802,17.01901,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236208004,20.01901,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236208208,17.01901,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236208609,1e-05,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236208811,1e-05,1944.9,1944.8,6.170319]
["bitfinex","ETHUSD",1742236213309,1e-05,1944.9,1944.8,7.02563151]
["bitfinex","ETHUSD",1742236213515,1e-05,1944.9,1944.8,6.974219]
["bitfinex","ETHUSD",1742236215183,1e-05,1944.9,1944.8,11.954219]
["bitfinex","ETHUSD",1742236216018,1e-05,1944.9,1944.8,6.974219]
["bitfinex","ETHUSD",1742236216174,3.96867461,1944.9,1944.7,5.14204]
["bitfinex","ETHUSD",1742236216374,1e-05,1944.9,1944.7,10.28406]
["bitfinex","ETHUSD",1742236216972,1e-05,1944.9,1944.7,5.14202]
["bitfinex","ETHUSD",1742236217174,1e-05,1944.9,1944.7,10.28407]
["bitfinex","ETHUSD",1742236217375,1e-05,1944.9,1944.7,5.14202]
["bitfinex","ETHUSD",1742236219923,1e-05,1944.9,1944.7,10.28408]
["bitfinex","ETHUSD",1742236220137,1e-05,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742236221694,1e-05,1944.9,1944.8,6.170303]
["bitfinex","ETHUSD",1742236226461,1e-05,1944.9,1944.8,6.948203]
["bitfinex","ETHUSD",1742236226637,1e-05,1944.9,1944.8,6.99961303]
["bitfinex","ETHUSD",1742236226963,1e-05,1944.9,1944.8,11.97761303]
["bitfinex","ETHUSD",1742236227159,1e-05,1944.9,1944.8,11.926203]
["bitfinex","ETHUSD",1742236229127,0.4178,1946.1,1946.0,5.13864]
["bitfinex","ETHUSD",1742236229279,0.4178,1946.1,1945.6,5.13962]
["bitfinex","ETHUSD",1742236229280,0.4178,1946.1,1945.8,5.13905]
["bitfinex","ETHUSD",1742236229432,7.07862203,1946.1,1945.8,5.13905]
["bitfinex","ETHUSD",1742236229638,6.66082203,1945.9,1945.8,5.13905]
["bitfinex","ETHUSD",1742236230287,0.4178,1945.6,1944.8,1.41680255]
["bitfinex","ETHUSD",1742236230498,3.66082203,1945.4,1945.3,5.1404]
["bitfinex","ETHUSD",1742236230648,3.0,1945.4,1945.3,5.1404]
["bitfinex","ETHUSD",1742236231778,4.07862203,1945.6,1945.3,10.28086]
["bitfinex","ETHUSD",1742236231978,4.07862203,1945.6,1945.3,11.308946]
["bitfinex","ETHUSD",1742236232181,0.4178,1945.6,1945.4,5.14028]
["bitfinex","ETHUSD",1742236232485,10.09862203,1945.8,1945.4,5.95781]
["bitfinex","ETHUSD",1742236232648,3.0,1945.7,1945.4,5.95781]
["bitfinex","ETHUSD",1742236232862,3.0,1945.7,1945.5,5.13997]
["bitfinex","ETHUSD",1742236233686,3.66082203,1945.6,1945.3,5.14051]
["bitfinex","ETHUSD",1742236233878,3.66082203,1945.6,1945.4,0.514051]
["bitfinex","ETHUSD",1742236234108,3.66082203,1945.6,1945.4,5.654331]
["bitfinex","ETHUSD",1742236234463,3.66082203,1945.6,1945.4,10.794521]
["bitfinex","ETHUSD",1742236234664,3.66082203,1945.6,1945.4,5.654241]
["bitfinex","ETHUSD",1742236234997,0.4178,1946.0,1945.7,5.13942]
["bitfinex","ETHUSD",1742236235293,3.66082203,1945.9,1945.7,5.13942]
["bitfinex","ETHUSD",1742236235883,6.66082203,1945.9,1945.6,5.13978]
["bitfinex","ETHUSD",1742236236071,6.66082203,1945.9,1945.7,5.13929]
["bitfinex","ETHUSD",1742236236258,6.66082203,1945.9,1945.7,10.27873]
["bitfinex","ETHUSD",1742236236576,11.79994203,1945.9,1945.5,6.4632741]
["bitfinex","ETHUSD",1742236236769,3.66082203,1945.6,1945.5,5.7053741]
["bitfinex","ETHUSD",1742236240307,6.66082203,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742236240509,3.66082203,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742236241015,3.66082203,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742236242209,3.66082203,1945.9,1945.7,5.13944]
["bitfinex","ETHUSD",1742236242407,0.4178,1945.8,1945.6,5.13979]
["bitfinex","ETHUSD",1742236242712,0.4178,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742236243513,0.4178,1945.8,1945.6,5.13968]
["bitfinex","ETHUSD",1742236243808,3.66082203,1945.7,1945.6,5.13968]
["bitfinex","ETHUSD",1742236244415,3.66082203,1945.7,1945.5,5.14]
["bitfinex","ETHUSD",1742236244581,3.66082203,1945.7,1945.4,5.14011]
["bitfinex","ETHUSD",1742236244786,3.66082203,1945.5,1945.4,5.14011]
["bitfinex","ETHUSD",1742236245174,3.66082203,1945.5,1945.4,6.747588]
["bitfinex","ETHUSD",1742236247611,3.66082203,1945.7,1945.6,5.13958]
["bitfinex","ETHUSD",1742236248203,3.66082203,1945.7,1945.5,5.13992]
["bitfinex","ETHUSD",1742236248706,3.66082203,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742236258424,3.4178,1946.0,1945.8,5.13922]
["bitfinex","ETHUSD",1742236258591,6.66082203,1945.9,1945.8,5.13922]
["bitfinex","ETHUSD",1742236261198,3.66082203,1945.9,1945.8,5.13922]
["bitfinex","ETHUSD",1742236265262,3.4178,1946.2,1946.0,5.13865]
["bitfinex","ETHUSD",1742236265439,3.4178,1946.2,1945.5,0.8021]
["bitfinex","ETHUSD",1742236265440,3.66082203,1946.1,1945.8,5.1391]
["bitfinex","ETHUSD",1742236265759,3.66082203,1945.9,1945.8,5.13909]
["bitfinex","ETHUSD",1742236267306,3.66082203,1945.9,1945.8,6.166949]
["bitfinex","ETHUSD",1742236268735,3.66082203,1945.9,1945.8,6.996349]
["bitfinex","ETHUSD",1742236269639,3.0,1946.3,1946.0,5.13857]
["bitfinex","ETHUSD",1742236269828,3.66082203,1946.1,1946.0,5.13857]
["bitfinex","ETHUSD",1742236270030,6.66082203,1946.1,1946.0,5.13857]
["bitfinex","ETHUSD",1742236273358,0.4178,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742236273359,3.66082203,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742236273852,6.02593679,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742236274063,6.66082203,1946.5,1946.4,5.13757]
["bitfinex","ETHUSD",1742236274222,0.4178,1946.4,1946.3,5.13794]
["bitfinex","ETHUSD",1742236275046,0.4178,1946.4,1946.0,1.027748]
["bitfinex","ETHUSD",1742236275357,3.66082203,1946.1,1946.0,5.13851]
["bitfinex","ETHUSD",1742236275567,3.66082203,1946.1,1945.9,5.96131]
["bitfinex","ETHUSD",1742236275568,8.3918,1946.6,1945.9,5.96139]
["bitfinex","ETHUSD",1742236275751,8.3918,1946.6,1946.3,5.13784]
["bitfinex","ETHUSD",1742236277166,3.66082203,1946.4,1946.3,5.13784]
["bitfinex","ETHUSD",1742236277470,0.4178,1946.6,1946.4,10.27498]
["bitfinex","ETHUSD",1742236277670,0.4178,1946.6,1946.4,5.13746]
["bitfinex","ETHUSD",1742236277671,6.66082203,1946.5,1946.4,5.13746]
["bitfinex","ETHUSD",1742236279359,3.4178,1946.4,1946.0,5.13865]
["bitfinex","ETHUSD",1742236279544,3.66082203,1946.1,1945.9,5.13891]
["bitfinex","ETHUSD",1742236279750,6.66082203,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742236279950,6.66082203,1946.1,1946.0,6.166505]
["bitfinex","ETHUSD",1742236281881,3.0,1946.3,1946.0,6.166505]
["bitfinex","ETHUSD",1742236282045,3.0,1946.3,1946.2,5.13808]
["bitfinex","ETHUSD",1742236282879,0.4178,1946.6,1946.4,5.13755]
["bitfinex","ETHUSD",1742236283083,3.66082203,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742236283440,6.66082203,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742236284542,3.66082203,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742236285340,3.66082203,1946.6,1946.5,6.164921]
["bitfinex","ETHUSD",1742236285753,0.00593679,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742236286068,6.66675882,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742236290589,6.79e-06,1946.7,1946.6,5.9562285]
["bitfinex","ETHUSD",1742236290750,0.26940705,1947.4,1946.6,5.9562285]
["bitfinex","ETHUSD",1742236290751,3.77611203,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742236290956,3.77611203,1947.9,1947.7,5.13416]
["bitfinex","ETHUSD",1742236291154,3.77611203,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742236291395,0.01529,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742236291763,0.01529,1947.9,1947.7,5.13411]
["bitfinex","ETHUSD",1742236291764,3.67611203,1947.9,1947.7,5.13411]
["bitfinex","ETHUSD",1742236291956,3.67611203,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742236292279,3.67611203,1947.9,1947.6,5.13447]
["bitfinex","ETHUSD",1742236292464,3.66082203,1947.7,1947.6,5.13447]
["bitfinex","ETHUSD",1742236293254,3.66082203,1947.7,1947.6,6.16137]
["bitfinex","ETHUSD",1742236293771,0.01529,1947.9,1947.8,5.94179]
["bitfinex","ETHUSD",1742236295616,0.01529,1947.9,1947.6,5.13447]
["bitfinex","ETHUSD",1742236295905,3.66082203,1947.7,1947.5,10.26947]
["bitfinex","ETHUSD",1742236296100,3.66082203,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742236296610,3.66082203,1947.7,1947.5,5.13469]
["bitfinex","ETHUSD",1742236296611,3.66082203,1947.7,1947.5,10.26935]
["bitfinex","ETHUSD",1742236296899,3.66082203,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742236297069,3.66082203,1947.7,1947.5,10.26929]
["bitfinex","ETHUSD",1742236297275,3.66082203,1947.7,1947.5,10.26921]
["bitfinex","ETHUSD",1742236297472,3.66082203,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742236298387,3.0,1947.8,1947.7,5.13406]
["bitfinex","ETHUSD",1742236299467,3.0,1947.8,1947.6,6.161242]
["bitfinex","ETHUSD",1742236299697,3.0,1947.8,1947.6,5.13433]
["bitfinex","ETHUSD",1742236300496,3.0,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742236300899,3.0,1947.8,1947.6,5.13433]
["bitfinex","ETHUSD",1742236301068,4.07862203,1947.7,1947.4,5.13498]
["bitfinex","ETHUSD",1742236301267,3.66082203,1947.5,1947.4,5.13498]
["bitfinex","ETHUSD",1742236301477,3.66082203,1947.5,1947.0,5.13584]
["bitfinex","ETHUSD",1742236301478,3.0,1947.4,1947.0,5.13584]
["bitfinex","ETHUSD",1742236301677,3.66082203,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742236301889,3.66082203,1947.1,1946.9,10.27252]
["bitfinex","ETHUSD",1742236302076,3.0,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742236302569,3.0,1947.1,1946.9,5.13627]
["bitfinex","ETHUSD",1742236302570,3.66082203,1947.1,1946.9,5.13616]
["bitfinex","ETHUSD",1742236302770,3.66082203,1947.1,1946.8,0.8033]
["bitfinex","ETHUSD",1742236302771,3.66082203,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742236303090,6.66082203,1947.3,1947.1,5.13583]
["bitfinex","ETHUSD",1742236303396,6.66082203,1947.3,1947.0,5.13597]
["bitfinex","ETHUSD",1742236303606,3.66082203,1947.1,1947.0,5.13597]
["bitfinex","ETHUSD",1742236303803,3.0,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742236304500,17.4008,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742236304701,17.4008,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742236304998,0.4178,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742236305166,3.66082203,1947.6,1947.5,5.13467]
["bitfinex","ETHUSD",1742236305363,3.66082203,1947.6,1947.4,5.1349]
["bitfinex","ETHUSD",1742236305567,3.0,1947.5,1947.4,5.1349]
["bitfinex","ETHUSD",1742236306000,3.0,1947.5,1947.4,6.161912]
["bitfinex","ETHUSD",1742236306207,3.0,1947.5,1947.3,5.13522]
["bitfinex","ETHUSD",1742236306703,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742236308100,3.0,1947.5,1947.3,10.27027]
["bitfinex","ETHUSD",1742236308308,3.0,1947.5,1947.3,5.13513]
["bitfinex","ETHUSD",1742236308490,3.0,1947.5,1947.3,10.27032]
["bitfinex","ETHUSD",1742236308696,3.0,1947.5,1947.3,10.27033]
["bitfinex","ETHUSD",1742236308895,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742236310377,3.0,1947.5,1947.3,5.1352]
["bitfinex","ETHUSD",1742236310803,3.0,1947.5,1947.3,5.13516]
["bitfinex","ETHUSD",1742236311173,3.0,1947.5,1947.3,10.27034]
["bitfinex","ETHUSD",1742236311469,3.0,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742236311669,3.0,1947.5,1947.3,5.13529]
["bitfinex","ETHUSD",1742236312112,3.0,1947.5,1947.3,10.2705]
["bitfinex","ETHUSD",1742236312275,3.0,1947.5,1947.3,5.13518]
["bitfinex","ETHUSD",1742236312471,3.0,1947.5,1947.2,5.13557]
["bitfinex","ETHUSD",1742236312806,9.21369203,1947.4,1947.1,5.13583]
["bitfinex","ETHUSD",1742236312969,4.07862203,1947.4,1947.1,5.13583]
["bitfinex","ETHUSD",1742236313614,3.66082203,1947.2,1946.7,1.38132285]
["bitfinex","ETHUSD",1742236313776,3.66082203,1947.2,1946.9,5.13628]
["bitfinex","ETHUSD",1742236313975,3.66082203,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742236314497,3.66082203,1947.2,1946.9,5.13617]
["bitfinex","ETHUSD",1742236314803,3.66082203,1947.2,1947.0,5.13606]
["bitfinex","ETHUSD",1742236315176,3.66082203,1947.2,1947.0,5.13595]
["bitfinex","ETHUSD",1742236316400,3.66082203,1947.2,1946.9,5.13629]
["bitfinex","ETHUSD",1742236316605,3.66082203,1947.2,1946.9,10.2725]
["bitfinex","ETHUSD",1742236316800,3.66082203,1947.2,1947.0,5.13609]
["bitfinex","ETHUSD",1742236317976,3.66082203,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742236318177,0.4178,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742236318408,5.40075685,1947.9,1947.5,5.13476]
["bitfinex","ETHUSD",1742236318409,6.66082203,1947.8,1947.5,5.13476]
["bitfinex","ETHUSD",1742236318725,6.66082203,1947.8,1947.6,5.13436]
["bitfinex","ETHUSD",1742236320107,0.43309,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742236320311,0.01529,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742236320977,0.01529,1947.9,1947.8,5.96619]
["bitfinex","ETHUSD",1742236322109,1e-05,1947.9,1947.8,5.96619]
["bitfinex","ETHUSD",1742236322909,1e-05,1947.9,1947.8,12.12619]
["bitfinex","ETHUSD",1742236323314,0.01,1948.9,1948.6,0.7686]
["bitfinex","ETHUSD",1742236323483,3.66082203,1948.7,1948.6,5.13168]
["bitfinex","ETHUSD",1742236325984,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236326302,6.67082203,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236329329,3.67082203,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236329487,3.62082203,1948.9,1948.7,5.13155]
["bitfinex","ETHUSD",1742236329693,3.66082203,1948.8,1948.7,5.13155]
["bitfinex","ETHUSD",1742236330105,0.05,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742236330308,3.71082203,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742236331215,3.71082203,1949.0,1948.8,5.1312]
["bitfinex","ETHUSD",1742236331735,0.05,1949.0,1948.9,5.88129]
["bitfinex","ETHUSD",1742236331944,0.11529,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236332231,3.77611203,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236332430,3.72611203,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236332606,0.06529,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236332988,3.72611203,1949.9,1949.4,5.89936]
["bitfinex","ETHUSD",1742236333192,3.66082203,1949.5,1949.1,11.03047]
["bitfinex","ETHUSD",1742236333395,3.66082203,1949.2,1949.1,5.90003]
["bitfinex","ETHUSD",1742236333723,3.4178,1949.7,1949.4,5.12977]
["bitfinex","ETHUSD",1742236333894,3.4178,1949.7,1949.4,5.12967]
["bitfinex","ETHUSD",1742236334262,3.0,1949.5,1949.3,5.13002]
["bitfinex","ETHUSD",1742236335010,0.06529,1949.9,1949.7,5.12898]
["bitfinex","ETHUSD",1742236335211,0.06529,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236338548,0.06529,1949.9,1949.7,5.12884]
["bitfinex","ETHUSD",1742236338723,0.06529,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236339420,0.06529,1949.9,1949.7,5.12884]
["bitfinex","ETHUSD",1742236339825,5.163819,1949.9,1949.6,5.12922]
["bitfinex","ETHUSD",1742236340521,0.06529,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236341034,0.4178,1950.8,1950.3,5.12741]
["bitfinex","ETHUSD",1742236341234,5.544,1950.8,1950.4,5.12697]
["bitfinex","ETHUSD",1742236341445,0.4178,1950.8,1950.5,5.12678]
["bitfinex","ETHUSD",1742236341786,1.36695694,1950.8,1950.6,5.12646]
["bitfinex","ETHUSD",1742236341910,8.92402706,1951.0,1950.4,5.12701]
["bitfinex","ETHUSD",1742236342110,5.12589,1950.9,1950.3,5.12718]
["bitfinex","ETHUSD",1742236342351,0.9289768,1951.2,1950.8,5.12591]
["bitfinex","ETHUSD",1742236342513,3.9289768,1951.2,1950.8,10.25189]
["bitfinex","ETHUSD",1742236342713,3.9289768,1951.2,1950.6,6.0445]
["bitfinex","ETHUSD",1742236342714,4.87677619,1951.2,1950.4,0.8015]
["bitfinex","ETHUSD",1742236342922,4.87677619,1951.2,1949.8,9.16]
["bitfinex","ETHUSD",1742236342923,5.12754,1950.3,1949.8,5.89168]
["bitfinex","ETHUSD",1742236343142,12.07448939,1950.6,1949.8,0.763]
["bitfinex","ETHUSD",1742236343331,8.12672,1950.6,1950.1,5.12778]
["bitfinex","ETHUSD",1742236343525,3.0,1950.6,1950.1,5.12778]
["bitfinex","ETHUSD",1742236343730,3.0,1950.6,1950.2,5.12749]
["bitfinex","ETHUSD",1742236344061,0.3,1950.5,1950.3,5.17862934]
["bitfinex","ETHUSD",1742236344291,8.54418,1950.7,1950.3,5.12736]
["bitfinex","ETHUSD",1742236344460,8.54418,1950.7,1950.1,5.282]
["bitfinex","ETHUSD",1742236344461,5.12673,1950.6,1950.1,10.40992]
["bitfinex","ETHUSD",1742236344616,4.62698,1950.5,1950.1,5.282]
["bitfinex","ETHUSD",1742236345255,9.75407,1950.5,1950.0,5.12801]
["bitfinex","ETHUSD",1742236345438,4.62698,1950.5,1950.0,5.12801]
["bitfinex","ETHUSD",1742236345732,0.462698,1950.4,1950.1,5.12787]
["bitfinex","ETHUSD",1742236345928,8.12673,1950.6,1950.1,5.12787]
["bitfinex","ETHUSD",1742236346117,8.12673,1950.6,1950.0,5.12818]
["bitfinex","ETHUSD",1742236346118,5.12693,1950.5,1950.0,5.12818]
["bitfinex","ETHUSD",1742236346317,5.12677,1950.6,1950.1,5.12777]
["bitfinex","ETHUSD",1742236346557,5.1269,1950.5,1950.0,5.12818]
["bitfinex","ETHUSD",1742236346923,5.1269,1950.5,1949.8,10.40647]
["bitfinex","ETHUSD",1742236346924,5.1276,1950.3,1949.8,10.40647]
["bitfinex","ETHUSD",1742236347156,0.51276,1950.2,1949.8,10.40647]
["bitfinex","ETHUSD",1742236347636,0.51276,1950.2,1949.8,15.53501]
["bitfinex","ETHUSD",1742236347961,0.51276,1950.2,1949.8,15.53509]
["bitfinex","ETHUSD",1742236348146,0.51276,1950.2,1949.9,5.12826]
["bitfinex","ETHUSD",1742236348346,0.4178,1950.8,1950.1,0.7831]
["bitfinex","ETHUSD",1742236348520,0.4178,1950.8,1950.3,5.12726]
["bitfinex","ETHUSD",1742236348720,9.49185939,1950.8,1950.2,10.43366]
["bitfinex","ETHUSD",1742236349027,9.49185939,1950.8,1950.2,10.43349]
["bitfinex","ETHUSD",1742236349227,0.94918594,1950.7,1950.2,5.306]
["bitfinex","ETHUSD",1742236349770,0.37665194,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236350063,0.5111768,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742236350364,6.8e-06,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742236350668,6.8e-06,1951.2,1951.1,11.28661]
["bitfinex","ETHUSD",1742236350968,6.8e-06,1951.2,1951.1,12.927825]
["bitfinex","ETHUSD",1742236351952,6.8e-06,1951.2,1951.1,11.28961]
["bitfinex","ETHUSD",1742236352982,6.8e-06,1951.2,1951.1,5.363]
["bitfinex","ETHUSD",1742236353265,5.1252168,1951.2,1950.7,5.12623]
["bitfinex","ETHUSD",1742236353459,6.8e-06,1951.2,1950.7,5.12621]
["bitfinex","ETHUSD",1742236353665,0.90727542,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742236353854,6.8e-06,1951.2,1950.9,5.12562]
["bitfinex","ETHUSD",1742236354165,6.8e-06,1951.2,1950.8,5.12602]
["bitfinex","ETHUSD",1742236354367,9.07322939,1951.1,1950.6,10.49352]
["bitfinex","ETHUSD",1742236354656,9.07322939,1951.1,1950.6,5.12652]
["bitfinex","ETHUSD",1742236354862,5.36762801,1951.1,1950.7,5.12614]
["bitfinex","ETHUSD",1742236355024,1.41982862,1951.1,1950.8,5.12607]
["bitfinex","ETHUSD",1742236355230,5.1250568,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742236355231,6.8e-06,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742236355558,6.8e-06,1951.2,1950.8,10.30320575]
["bitfinex","ETHUSD",1742236355759,6.8e-06,1951.2,1950.8,5.17721575]
["bitfinex","ETHUSD",1742236355939,5.1250968,1951.2,1950.7,5.12614]
["bitfinex","ETHUSD",1742236356142,5.1250968,1951.2,1950.6,5.12653]
["bitfinex","ETHUSD",1742236356143,5.12547,1951.1,1950.6,5.12653]
["bitfinex","ETHUSD",1742236356434,5.5434,1951.0,1950.5,5.12688]
["bitfinex","ETHUSD",1742236356639,5.12593,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742236356878,9.07372939,1950.9,1950.4,10.25428]
["bitfinex","ETHUSD",1742236357190,0.4178,1951.0,1950.7,5.12633]
["bitfinex","ETHUSD",1742236357361,1.95354291,1951.0,1950.7,5.12633]
["bitfinex","ETHUSD",1742236357966,1.95354291,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1742236358284,0.4178,1951.0,1950.6,5.12659]
["bitfinex","ETHUSD",1742236358589,5.12593,1950.9,1950.4,10.25394]
["bitfinex","ETHUSD",1742236358759,5.12593,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742236359194,9.07372939,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742236359889,3.94779939,1950.7,1949.8,0.8043]
["bitfinex","ETHUSD",1742236360090,3.94779939,1950.5,1950.1,5.12771]
["bitfinex","ETHUSD",1742236360306,3.94779939,1950.5,1949.8,5.93303]
["bitfinex","ETHUSD",1742236360307,5.12873,1949.8,1949.7,0.79888605]
["bitfinex","ETHUSD",1742236360608,0.4178,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742236360609,4.36559939,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742236360890,7.01024833,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742236361108,0.4178,1950.4,1950.1,5.17905417]
["bitfinex","ETHUSD",1742236361254,0.4178,1950.7,1949.8,10.49969]
["bitfinex","ETHUSD",1742236361457,6.99255844,1950.9,1950.0,0.7985]
["bitfinex","ETHUSD",1742236361654,6.99255844,1950.9,1950.0,11.0547]
["bitfinex","ETHUSD",1742236361655,5.12716,1950.4,1950.0,11.0547]
["bitfinex","ETHUSD",1742236361857,1.025417,1950.4,1949.8,0.46997436]
["bitfinex","ETHUSD",1742236362086,5.12794,1950.1,1949.8,0.46997436]
["bitfinex","ETHUSD",1742236362293,5.12787,1950.2,1949.8,0.46997436]
["bitfinex","ETHUSD",1742236362596,13.25504,1950.3,1949.8,5.64980652]
["bitfinex","ETHUSD",1742236362893,5.1277,1950.2,1949.8,5.59852436]
["bitfinex","ETHUSD",1742236363262,3.0,1950.3,1949.8,0.46997436]
["bitfinex","ETHUSD",1742236363491,3.4178,1950.5,1949.9,0.05127867]
["bitfinex","ETHUSD",1742236363691,5.12763,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1742236363857,5.12763,1950.3,1949.8,10.25732]
["bitfinex","ETHUSD",1742236364058,10.25528,1950.3,1949.8,5.12859]
["bitfinex","ETHUSD",1742236364256,4.29808,1950.5,1949.9,5.12829]
["bitfinex","ETHUSD",1742236364488,9.4251,1950.5,1950.1,5.1278]
["bitfinex","ETHUSD",1742236364686,5.12725,1950.4,1949.9,5.1282]
["bitfinex","ETHUSD",1742236364918,5.12725,1950.4,1949.9,10.25651]
["bitfinex","ETHUSD",1742236365129,4.29808,1950.5,1950.0,5.12813]
["bitfinex","ETHUSD",1742236365431,5.12743,1950.3,1949.9,5.12845]
["bitfinex","ETHUSD",1742236365597,5.1277,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742236365799,5.12809,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742236365998,5.1277,1950.2,1949.8,5.12873]
["bitfinex","ETHUSD",1742236366814,5.12796,1950.1,1949.7,5.12897]
["bitfinex","ETHUSD",1742236367010,3.99255844,1950.3,1949.9,5.12844]
["bitfinex","ETHUSD",1742236367235,0.39925584,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742236367413,5.52694584,1950.2,1949.8,5.12865]
["bitfinex","ETHUSD",1742236367612,5.52694584,1950.2,1949.7,5.12897]
["bitfinex","ETHUSD",1742236367924,5.12805,1950.1,1949.7,5.12897]
["bitfinex","ETHUSD",1742236368616,5.54585,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742236368817,3.0,1950.3,1949.9,5.12822]
["bitfinex","ETHUSD",1742236369001,0.4178,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742236369207,0.4178,1950.4,1950.1,5.12778]
["bitfinex","ETHUSD",1742236369704,0.4178,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742236369906,5.1269,1950.5,1950.2,5.12756]
["bitfinex","ETHUSD",1742236370090,5.1269,1950.5,1950.1,5.17902405]
["bitfinex","ETHUSD",1742236370289,14.92406844,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742236370528,10.254,1950.5,1950.1,5.12785]
["bitfinex","ETHUSD",1742236370707,5.12691,1950.5,1950.1,5.12785]
["bitfinex","ETHUSD",1742236370913,11.62800239,1950.6,1950.2,5.12764]
["bitfinex","ETHUSD",1742236370914,11.36765239,1950.6,1950.2,5.12764]
["bitfinex","ETHUSD",1742236371115,5.12689,1950.5,1950.2,5.12764]
["bitfinex","ETHUSD",1742236371327,11.36765239,1950.6,1950.2,10.25518]
["bitfinex","ETHUSD",1742236371739,7.37509395,1950.6,1950.3,5.12738]
["bitfinex","ETHUSD",1742236372798,5.12725,1950.4,1950.0,5.91758]
["bitfinex","ETHUSD",1742236372999,5.12752,1950.3,1949.9,5.12837]
["bitfinex","ETHUSD",1742236373198,5.12752,1950.3,1949.9,10.25669]
["bitfinex","ETHUSD",1742236373622,5.12715,1950.4,1950.0,5.12811]
["bitfinex","ETHUSD",1742236374219,14.2353994,1950.5,1950.1,5.12777]
["bitfinex","ETHUSD",1742236374536,1.42353994,1950.4,1950.2,5.12758]
["bitfinex","ETHUSD",1742236374718,0.4178,1950.6,1950.1,0.05127718]
["bitfinex","ETHUSD",1742236374905,0.4178,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742236375101,8.12652,1950.7,1950.4,5.12709]
["bitfinex","ETHUSD",1742236375102,3.0,1950.7,1950.4,5.12709]
["bitfinex","ETHUSD",1742236375606,3.0,1950.7,1950.3,5.12739]
["bitfinex","ETHUSD",1742236375805,3.0,1950.7,1950.5,5.12678]
["bitfinex","ETHUSD",1742236376006,0.4178,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1742236376234,1.37139584,1950.9,1950.3,0.05126274]
["bitfinex","ETHUSD",1742236376534,22.49722,1951.1,1950.7,5.12622]
["bitfinex","ETHUSD",1742236376708,17.3718,1951.1,1950.7,5.17741039]
["bitfinex","ETHUSD",1742236376908,17.3718,1951.1,1950.8,5.12591]
["bitfinex","ETHUSD",1742236377114,6.8e-06,1951.2,1950.9,5.12565]
["bitfinex","ETHUSD",1742236377317,5.1251268,1951.2,1950.8,5.12594]
["bitfinex","ETHUSD",1742236377736,5.54348,1951.0,1950.5,5.12663]
["bitfinex","ETHUSD",1742236377903,5.12584,1950.9,1950.5,5.12663]
["bitfinex","ETHUSD",1742236378311,5.12653,1950.7,1950.3,5.12718]
["bitfinex","ETHUSD",1742236378706,10.25311,1950.7,1950.3,5.12718]
["bitfinex","ETHUSD",1742236378901,5.12667,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742236379102,5.54447,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742236379307,5.54447,1950.6,1950.2,5.12756]
["bitfinex","ETHUSD",1742236379720,5.12689,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742236379945,10.254,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742236380164,5.12732,1950.4,1950.0,5.91009]
["bitfinex","ETHUSD",1742236380365,0.4178,1950.3,1949.7,0.7565]
["bitfinex","ETHUSD",1742236380546,0.4178,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1742236380720,0.4178,1950.3,1950.0,5.12806]
["bitfinex","ETHUSD",1742236381047,5.54531,1950.3,1949.9,5.12845]
["bitfinex","ETHUSD",1742236381249,3.94851082,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742236381717,3.94851082,1950.2,1950.0,5.1282]
["bitfinex","ETHUSD",1742236382130,3.94851082,1950.2,1950.0,5.12794]
["bitfinex","ETHUSD",1742236382328,1.06718,1950.5,1949.7,0.7565]
["bitfinex","ETHUSD",1742236382329,0.4178,1950.5,1950.2,5.12745]
["bitfinex","ETHUSD",1742236382544,4.36631082,1950.5,1950.3,5.1274]
["bitfinex","ETHUSD",1742236382731,3.94851082,1950.5,1950.3,10.25465]
["bitfinex","ETHUSD",1742236382940,3.94851082,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742236383738,6.94851082,1950.7,1950.4,5.12715]
["bitfinex","ETHUSD",1742236383949,3.94851082,1950.7,1950.4,5.12715]
["bitfinex","ETHUSD",1742236384425,5.5439,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236384426,0.4178,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236384627,3.94851082,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1742236384822,3.94851082,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236385022,3.94851762,1951.2,1951.0,5.12544]
["bitfinex","ETHUSD",1742236385563,3.4178,1951.0,1950.4,5.12715]
["bitfinex","ETHUSD",1742236385855,6.94851082,1951.0,1950.8,5.1261]
["bitfinex","ETHUSD",1742236386151,3.94851082,1951.0,1950.8,5.12598]
["bitfinex","ETHUSD",1742236386355,3.94851082,1951.0,1950.7,5.12631]
["bitfinex","ETHUSD",1742236386656,3.94851082,1951.0,1950.8,5.12609]
["bitfinex","ETHUSD",1742236387039,6.8e-06,1951.2,1950.4,5.382]
["bitfinex","ETHUSD",1742236387232,6.8e-06,1951.2,1951.0,5.12538]
["bitfinex","ETHUSD",1742236387653,6.8e-06,1951.2,1950.9,5.12576]
["bitfinex","ETHUSD",1742236387967,6.8e-06,1951.2,1950.8,5.12586]
["bitfinex","ETHUSD",1742236387968,5.1250668,1951.2,1950.8,5.12586]
["bitfinex","ETHUSD",1742236388339,5.1250668,1951.2,1950.6,5.12636]
["bitfinex","ETHUSD",1742236388658,5.12558,1951.0,1950.6,5.12636]
["bitfinex","ETHUSD",1742236388864,10.25138,1951.0,1950.6,5.12636]
["bitfinex","ETHUSD",1742236389065,5.12558,1951.0,1950.6,5.12636]
["bitfinex","ETHUSD",1742236389363,5.12533,1951.1,1950.7,5.12617]
["bitfinex","ETHUSD",1742236390165,9.11492916,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742236390362,10.58069608,1951.2,1950.8,10.25191]
["bitfinex","ETHUSD",1742236390674,10.58069608,1951.2,1950.8,10.25188]
["bitfinex","ETHUSD",1742236391267,10.58069608,1951.2,1950.9,5.12563]
["bitfinex","ETHUSD",1742236391268,1.46577372,1951.2,1950.9,5.12563]
["bitfinex","ETHUSD",1742236391443,6.8e-06,1951.2,1950.9,5.12563]
["bitfinex","ETHUSD",1742236391765,6.8e-06,1951.2,1951.0,5.12554]
["bitfinex","ETHUSD",1742236391964,6.8e-06,1951.2,1951.0,10.25094]
["bitfinex","ETHUSD",1742236392144,6.8e-06,1951.2,1951.0,5.1254]
["bitfinex","ETHUSD",1742236392768,6.8e-06,1951.2,1951.0,10.25078]
["bitfinex","ETHUSD",1742236393070,6.8e-06,1951.2,1951.1,5.17656258]
["bitfinex","ETHUSD",1742236393275,6.8e-06,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742236393760,6.8e-06,1951.2,1950.9,5.12558]
["bitfinex","ETHUSD",1742236393968,6.8e-06,1951.2,1951.0,5.12554]
["bitfinex","ETHUSD",1742236394140,6.8e-06,1951.2,1951.0,5.12546]
["bitfinex","ETHUSD",1742236394345,6.8e-06,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742236395163,6.8e-06,1951.2,1951.1,5.17655729]
["bitfinex","ETHUSD",1742236395462,6.8e-06,1951.2,1951.1,6.20675902]
["bitfinex","ETHUSD",1742236396058,6.8e-06,1951.2,1951.1,6.15551173]
["bitfinex","ETHUSD",1742236396790,6.8e-06,1951.2,1951.0,5.12552]
["bitfinex","ETHUSD",1742236396995,6.8e-06,1951.2,1950.9,5.12582]
["bitfinex","ETHUSD",1742236397192,6.8e-06,1951.2,1950.9,5.12569]
["bitfinex","ETHUSD",1742236397396,6.8e-06,1951.2,1950.9,10.25141]
["bitfinex","ETHUSD",1742236397598,0.4178068,1951.2,1950.9,5.12569]
["bitfinex","ETHUSD",1742236399074,6.8e-06,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742236400067,6.8e-06,1951.2,1951.0,5.12553]
["bitfinex","ETHUSD",1742236400502,6.8e-06,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742236400710,6.8e-06,1951.2,1950.6,5.12644]
["bitfinex","ETHUSD",1742236400711,5.12566,1951.0,1950.6,5.12644]
["bitfinex","ETHUSD",1742236400887,0.4178,1951.1,1950.6,5.12662]
["bitfinex","ETHUSD",1742236401214,7.00903692,1951.1,1950.7,5.12627]
["bitfinex","ETHUSD",1742236401392,7.00903692,1951.1,1950.7,5.12621]
["bitfinex","ETHUSD",1742236401596,7.00903692,1951.1,1950.7,10.25239]
["bitfinex","ETHUSD",1742236401779,7.00903692,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1742236402117,7.00903692,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1742236402476,7.00903692,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1742236403011,1.88361692,1951.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742236403193,5.54313,1951.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742236403390,6.8e-06,1951.2,1951.0,5.94046]
["bitfinex","ETHUSD",1742236403793,6.8e-06,1951.2,1951.0,5.12546]
["bitfinex","ETHUSD",1742236404015,6.8e-06,1951.2,1950.9,5.12575]
["bitfinex","ETHUSD",1742236404220,5.12546,1951.1,1950.6,5.12638]
["bitfinex","ETHUSD",1742236404391,5.12569,1951.0,1950.6,5.12638]
["bitfinex","ETHUSD",1742236405112,9.11626236,1950.7,1950.2,5.12755]
["bitfinex","ETHUSD",1742236405308,0.4178,1950.5,1950.1,5.12793]
["bitfinex","ETHUSD",1742236405489,5.1272,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742236406105,5.54494,1950.5,1950.1,5.12793]
["bitfinex","ETHUSD",1742236406413,5.12728,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742236406620,6.611847,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742236406805,11.738987,1950.5,1950.1,5.12792]
["bitfinex","ETHUSD",1742236407114,3.9480798,1950.3,1950.1,5.12792]
["bitfinex","ETHUSD",1742236407417,9.0755798,1950.3,1949.9,5.12836]
["bitfinex","ETHUSD",1742236407621,3.9480798,1950.3,1950.0,5.12811]
["bitfinex","ETHUSD",1742236407786,9.0755698,1950.3,1949.9,5.12836]
["bitfinex","ETHUSD",1742236407986,3.9480798,1950.1,1949.9,5.12836]
["bitfinex","ETHUSD",1742236408188,4.3658798,1950.1,1949.8,5.12871]
["bitfinex","ETHUSD",1742236408404,4.3658798,1950.1,1949.8,10.25742]
["bitfinex","ETHUSD",1742236408691,4.3658798,1950.1,1949.8,5.12873]
["bitfinex","ETHUSD",1742236408692,3.9480798,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236408888,0.4178,1950.1,1949.9,5.12843]
["bitfinex","ETHUSD",1742236408889,4.3658798,1950.1,1949.9,5.12843]
["bitfinex","ETHUSD",1742236409819,3.9480798,1950.1,1949.9,5.12843]
["bitfinex","ETHUSD",1742236410027,3.9480798,1950.1,1949.9,5.12836]
["bitfinex","ETHUSD",1742236410192,7.3658798,1950.3,1950.1,5.12782]
["bitfinex","ETHUSD",1742236410395,4.3658798,1950.3,1950.1,5.12782]
["bitfinex","ETHUSD",1742236410628,7.4021,1950.5,1949.9,0.7994]
["bitfinex","ETHUSD",1742236410833,4.4021,1950.5,1950.2,10.25499]
["bitfinex","ETHUSD",1742236411346,4.4021,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742236411347,0.0362202,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742236411931,0.0362202,1950.5,1950.4,5.88775]
["bitfinex","ETHUSD",1742236413349,0.0362202,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742236414615,2e-07,1950.5,1950.4,5.88025]
["bitfinex","ETHUSD",1742236414810,2e-07,1950.5,1950.4,7.03226334]
["bitfinex","ETHUSD",1742236415069,2e-07,1950.5,1950.4,7.03226071]
["bitfinex","ETHUSD",1742236416042,2e-07,1950.5,1950.4,7.50384199]
["bitfinex","ETHUSD",1742236416253,2e-07,1950.5,1950.4,7.45258928]
["bitfinex","ETHUSD",1742236416616,2e-07,1950.5,1950.4,7.83007322]
["bitfinex","ETHUSD",1742236418019,2e-07,1950.5,1950.4,7.5038471]
["bitfinex","ETHUSD",1742236418355,2e-07,1950.5,1950.4,7.03226582]
["bitfinex","ETHUSD",1742236418555,2e-07,1950.5,1950.4,6.981008]
["bitfinex","ETHUSD",1742236419053,2e-07,1950.5,1950.4,12.287008]
["bitfinex","ETHUSD",1742236420025,2e-07,1950.5,1950.4,11.533908]
["bitfinex","ETHUSD",1742236420531,2e-07,1950.5,1950.4,6.227908]
["bitfinex","ETHUSD",1742236422161,2e-07,1950.5,1950.4,7.0954658]
["bitfinex","ETHUSD",1742236423043,2e-07,1950.5,1950.4,7.56733315]
["bitfinex","ETHUSD",1742236423425,2e-07,1950.5,1950.4,7.51607535]
["bitfinex","ETHUSD",1742236423856,2e-07,1950.5,1950.4,7.56733074]
["bitfinex","ETHUSD",1742236425154,2e-07,1950.5,1950.4,7.89353462]
["bitfinex","ETHUSD",1742236425920,2e-07,1950.5,1950.4,13.17953462]
["bitfinex","ETHUSD",1742236426650,2e-07,1950.5,1950.4,12.80207535]
["bitfinex","ETHUSD",1742236427560,2e-07,1950.5,1950.4,13.35207535]
["bitfinex","ETHUSD",1742236427964,2e-07,1950.5,1950.4,13.73032763]
["bitfinex","ETHUSD",1742236428472,2e-07,1950.5,1950.4,22.89032763]
["bitfinex","ETHUSD",1742236428759,6.8e-06,1951.2,1951.1,5.89411]
["bitfinex","ETHUSD",1742236428932,6.8e-06,1951.2,1951.1,12.281069]
["bitfinex","ETHUSD",1742236431063,6.8e-06,1951.2,1951.1,11.512269]
["bitfinex","ETHUSD",1742236437600,6.6e-06,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236437915,6.6e-06,1952.5,1952.4,10.4119]
["bitfinex","ETHUSD",1742236438119,6.6e-06,1952.5,1952.4,5.29]
["bitfinex","ETHUSD",1742236438309,0.4178066,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742236438616,5.12201,1952.4,1952.0,5.295]
["bitfinex","ETHUSD",1742236438771,5.634371,1952.3,1952.0,5.295]
["bitfinex","ETHUSD",1742236438972,0.512201,1952.3,1952.0,5.295]
["bitfinex","ETHUSD",1742236439589,0.4178,1952.1,1951.7,5.12368]
["bitfinex","ETHUSD",1742236439998,5.12311,1952.0,1951.6,5.295]
["bitfinex","ETHUSD",1742236440200,5.12333,1951.9,1951.4,5.294]
["bitfinex","ETHUSD",1742236440397,5.12364,1951.8,1951.3,10.42276]
["bitfinex","ETHUSD",1742236440598,3.9480798,1951.8,1951.3,10.42262]
["bitfinex","ETHUSD",1742236440798,0.4178,1952.3,1951.6,0.8049]
["bitfinex","ETHUSD",1742236441005,0.4178,1952.3,1951.9,5.12306]
["bitfinex","ETHUSD",1742236441006,5.54006,1952.3,1951.9,5.12306]
["bitfinex","ETHUSD",1742236441208,0.4178,1952.3,1951.9,5.12298]
["bitfinex","ETHUSD",1742236441388,0.4178,1952.3,1951.9,5.82666201]
["bitfinex","ETHUSD",1742236441618,0.4178,1952.3,1952.1,5.12257]
["bitfinex","ETHUSD",1742236441935,0.4178,1952.3,1952.1,5.12252]
["bitfinex","ETHUSD",1742236442296,0.4178,1952.3,1951.9,0.70345201]
["bitfinex","ETHUSD",1742236442491,0.4178,1952.3,1951.7,10.44572]
["bitfinex","ETHUSD",1742236442492,5.5395366,1952.5,1952.0,0.0512195]
["bitfinex","ETHUSD",1742236442698,10.6613766,1952.5,1952.0,5.12271]
["bitfinex","ETHUSD",1742236442920,5.12233,1952.3,1951.6,6.16]
["bitfinex","ETHUSD",1742236443104,5.5404,1952.2,1951.8,5.12345]
["bitfinex","ETHUSD",1742236443318,5.5404,1952.2,1951.8,5.12322]
["bitfinex","ETHUSD",1742236443518,0.4178,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742236443935,0.4178,1952.2,1951.9,10.24617]
["bitfinex","ETHUSD",1742236444150,3.0,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742236444640,0.4178066,1952.5,1952.3,5.12207]
["bitfinex","ETHUSD",1742236445337,6.6e-06,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236445749,6.6e-06,1952.5,1952.3,5.1221]
["bitfinex","ETHUSD",1742236445911,6.6e-06,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236446111,6.6e-06,1952.5,1952.4,6.3514]
["bitfinex","ETHUSD",1742236446315,6.6e-06,1952.5,1952.4,12.3051]
["bitfinex","ETHUSD",1742236450915,6.6e-06,1952.5,1952.4,13.31264581]
["bitfinex","ETHUSD",1742236452641,6.6e-06,1952.5,1952.4,7.15384581]
["bitfinex","ETHUSD",1742236452944,6.6e-06,1952.5,1952.4,10.4229]
["bitfinex","ETHUSD",1742236453237,6.6e-06,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236453426,6.6e-06,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1742236453803,6.6e-06,1952.5,1952.3,5.12215]
["bitfinex","ETHUSD",1742236454831,6.6e-06,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236455442,6.6e-06,1952.5,1952.4,6.146305]
["bitfinex","ETHUSD",1742236455652,6.6e-06,1952.5,1952.4,6.19751112]
["bitfinex","ETHUSD",1742236455851,6.6e-06,1952.5,1952.4,6.146305]
["bitfinex","ETHUSD",1742236456055,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236456347,1e-05,1952.9,1952.8,5.93795]
["bitfinex","ETHUSD",1742236456548,1e-05,1952.9,1952.8,7.575646]
["bitfinex","ETHUSD",1742236457253,1e-05,1952.9,1952.8,7.77250005]
["bitfinex","ETHUSD",1742236458028,1e-05,1952.9,1952.8,7.82369252]
["bitfinex","ETHUSD",1742236458223,1e-05,1952.9,1952.8,8.58820005]
["bitfinex","ETHUSD",1742236458424,0.4178,1953.7,1953.4,5.11918]
["bitfinex","ETHUSD",1742236458645,0.4178,1953.7,1953.2,10.49295754]
["bitfinex","ETHUSD",1742236458957,0.4178,1953.7,1953.5,5.11892]
["bitfinex","ETHUSD",1742236459154,0.4178,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742236460263,0.4178,1953.7,1953.5,5.11892]
["bitfinex","ETHUSD",1742236460768,0.4178,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742236460930,0.4178,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1742236461331,0.971418,1953.7,1953.4,5.11919]
["bitfinex","ETHUSD",1742236461637,0.971418,1953.7,1953.5,5.11897]
["bitfinex","ETHUSD",1742236461953,0.971418,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742236462350,0.971418,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742236462351,3.4178,1954.0,1953.2,1.03140947]
["bitfinex","ETHUSD",1742236462551,0.4178,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742236462757,5.53603,1953.8,1953.4,5.1192]
["bitfinex","ETHUSD",1742236463159,5.53603,1953.8,1953.1,5.11983]
["bitfinex","ETHUSD",1742236463368,5.53603,1953.8,1953.4,5.11924]
["bitfinex","ETHUSD",1742236463558,0.553603,1953.7,1953.4,5.11924]
["bitfinex","ETHUSD",1742236463763,5.53657,1953.6,1953.2,5.11968]
["bitfinex","ETHUSD",1742236463960,5.11904,1953.5,1953.1,5.11997]
["bitfinex","ETHUSD",1742236464163,5.53712,1953.4,1953.0,5.12021]
["bitfinex","ETHUSD",1742236464368,1.483416,1953.4,1952.7,5.93711]
["bitfinex","ETHUSD",1742236464549,5.11974,1953.3,1952.9,5.12049]
["bitfinex","ETHUSD",1742236464750,5.1198,1953.2,1952.8,5.1208]
["bitfinex","ETHUSD",1742236464950,0.4178,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742236465745,0.4178,1953.1,1952.4,10.43087]
["bitfinex","ETHUSD",1742236465746,0.4178,1952.8,1952.4,10.43087]
["bitfinex","ETHUSD",1742236465970,6.092671,1952.8,1952.4,10.43087]
["bitfinex","ETHUSD",1742236466180,0.971651,1952.8,1952.4,10.43087]
["bitfinex","ETHUSD",1742236466378,0.971651,1952.8,1952.5,5.12146]
["bitfinex","ETHUSD",1742236466578,0.4178,1952.8,1952.5,5.12146]
["bitfinex","ETHUSD",1742236466946,0.4178,1952.8,1952.4,10.43068]
["bitfinex","ETHUSD",1742236467287,5.12133,1952.7,1952.3,5.12205]
["bitfinex","ETHUSD",1742236467469,5.12133,1952.7,1952.2,5.12221]
["bitfinex","ETHUSD",1742236467783,10.66086,1952.6,1952.1,5.12263]
["bitfinex","ETHUSD",1742236468682,6.605326,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1742236468846,1.483886,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742236469049,6.605436,1952.6,1952.1,5.12257]
["bitfinex","ETHUSD",1742236469248,11.727006,1952.6,1952.1,5.1225]
["bitfinex","ETHUSD",1742236469473,6.605436,1952.6,1952.2,5.1224]
["bitfinex","ETHUSD",1742236469689,11.726916,1952.6,1952.2,5.1224]
["bitfinex","ETHUSD",1742236469888,11.726986,1952.6,1952.1,5.12246]
["bitfinex","ETHUSD",1742236470188,11.726986,1952.6,1951.9,11.44601124]
["bitfinex","ETHUSD",1742236470189,5.12194,1952.4,1951.9,11.44601124]
["bitfinex","ETHUSD",1742236470393,10.2424484,1952.5,1951.9,5.301]
["bitfinex","ETHUSD",1742236470394,0.4178,1952.3,1951.9,5.301]
["bitfinex","ETHUSD",1742236470558,0.4178,1953.1,1953.0,5.12006]
["bitfinex","ETHUSD",1742236470760,7.085616,1953.4,1953.2,5.11963]
["bitfinex","ETHUSD",1742236470761,0.4178,1953.4,1953.2,5.11963]
["bitfinex","ETHUSD",1742236470984,0.4178,1953.6,1953.4,5.1192]
["bitfinex","ETHUSD",1742236471190,0.4178,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1742236471567,0.4178,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1742236471785,0.4178,1953.6,1953.2,10.23934]
["bitfinex","ETHUSD",1742236471990,0.4178,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742236472184,4.3658798,1953.6,1953.1,5.12001]
["bitfinex","ETHUSD",1742236472380,0.43658798,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742236472591,0.43658798,1953.5,1953.1,10.23995]
["bitfinex","ETHUSD",1742236472760,0.43658798,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742236472964,4.3658798,1953.6,1953.2,5.11961]
["bitfinex","ETHUSD",1742236473166,4.3658798,1953.6,1953.2,5.11958]
["bitfinex","ETHUSD",1742236473365,4.3658798,1953.6,1953.2,10.23926]
["bitfinex","ETHUSD",1742236473566,4.3658798,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742236473786,0.4178,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742236473962,0.4178,1953.6,1953.4,10.2383]
["bitfinex","ETHUSD",1742236474168,0.4178,1953.6,1953.4,5.11914]
["bitfinex","ETHUSD",1742236474666,0.4178,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742236475512,0.4178,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742236476590,0.4178,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1742236476591,0.3978,1953.9,1953.7,5.11841]
["bitfinex","ETHUSD",1742236478870,0.3978,1953.9,1953.7,10.23678]
["bitfinex","ETHUSD",1742236479276,0.3978,1953.9,1953.7,5.11837]
["bitfinex","ETHUSD",1742236479992,10.42629,1954.2,1953.7,5.11837]
["bitfinex","ETHUSD",1742236479993,0.3978,1954.2,1953.7,5.11837]
["bitfinex","ETHUSD",1742236480290,5.119,1953.6,1953.2,6.16]
["bitfinex","ETHUSD",1742236480490,3.9480798,1953.6,1952.9,0.8065]
["bitfinex","ETHUSD",1742236481413,3.9480798,1953.5,1953.1,5.11982]
["bitfinex","ETHUSD",1742236481607,0.3978,1953.4,1953.1,5.11982]
["bitfinex","ETHUSD",1742236481774,0.3978,1953.4,1953.1,10.23975]
["bitfinex","ETHUSD",1742236481980,0.3978,1953.4,1953.2,5.11965]
["bitfinex","ETHUSD",1742236482200,0.3978,1953.4,1953.1,5.11982]
["bitfinex","ETHUSD",1742236482909,0.3978,1953.4,1953.1,10.23967]
["bitfinex","ETHUSD",1742236483117,0.3978,1953.4,1953.2,5.11962]
["bitfinex","ETHUSD",1742236483606,0.3978,1953.4,1953.1,5.11982]
["bitfinex","ETHUSD",1742236483803,0.3978,1953.2,1952.6,5.12118]
["bitfinex","ETHUSD",1742236484012,0.3978,1953.2,1952.4,0.8055]
["bitfinex","ETHUSD",1742236484013,5.51844,1952.9,1952.5,5.12159]
["bitfinex","ETHUSD",1742236484207,4.3458798,1952.9,1952.4,5.12172]
["bitfinex","ETHUSD",1742236484411,9.0693698,1952.7,1952.2,5.12241]
["bitfinex","ETHUSD",1742236484578,9.0693698,1952.7,1952.2,5.12217]
["bitfinex","ETHUSD",1742236484579,0.3978,1952.6,1952.2,5.12217]
["bitfinex","ETHUSD",1742236484791,0.3978,1952.6,1952.4,5.12175]
["bitfinex","ETHUSD",1742236485218,0.3978,1952.6,1952.4,10.24352]
["bitfinex","ETHUSD",1742236485411,5.7258,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742236485605,10.84668,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742236485928,5.7258,1952.8,1952.5,5.12144]
["bitfinex","ETHUSD",1742236486131,10.84669,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742236486332,17.44720698,1952.8,1952.4,5.12189]
["bitfinex","ETHUSD",1742236486714,5.12113,1952.7,1952.3,5.12209]
["bitfinex","ETHUSD",1742236486897,5.12148,1952.6,1952.2,5.12229]
["bitfinex","ETHUSD",1742236487227,5.12148,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742236487429,0.3978,1952.5,1952.2,5.12226]
["bitfinex","ETHUSD",1742236487606,0.3978,1952.5,1952.1,10.24512]
["bitfinex","ETHUSD",1742236487607,5.51959,1952.5,1952.1,10.24512]
["bitfinex","ETHUSD",1742236487936,5.1219,1952.4,1952.0,5.12293]
["bitfinex","ETHUSD",1742236488798,10.24405,1952.4,1952.0,5.12293]
["bitfinex","ETHUSD",1742236488997,5.1219,1952.4,1952.0,5.12293]
["bitfinex","ETHUSD",1742236489195,1.461907,1952.5,1951.9,5.12321]
["bitfinex","ETHUSD",1742236489432,0.3978,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742236490099,5.51946,1952.5,1952.1,5.12268]
["bitfinex","ETHUSD",1742236490300,0.3978,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236490604,6.02,1952.7,1952.5,5.1214]
["bitfinex","ETHUSD",1742236490808,6.02,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236491113,22.247,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742236491314,17.3288,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742236491518,17.3288,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742236491709,0.3978,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742236491910,0.3978,1953.0,1952.8,5.12068]
["bitfinex","ETHUSD",1742236492330,0.3978,1953.0,1952.6,6.145467]
["bitfinex","ETHUSD",1742236492529,5.51825,1953.0,1952.6,5.12119]
["bitfinex","ETHUSD",1742236492732,14.1895698,1952.9,1952.5,5.12154]
["bitfinex","ETHUSD",1742236492908,5.12111,1952.7,1952.3,10.24385]
["bitfinex","ETHUSD",1742236493232,5.12111,1952.7,1952.3,5.12191]
["bitfinex","ETHUSD",1742236493429,5.12111,1952.7,1952.1,10.43848]
["bitfinex","ETHUSD",1742236493430,5.12148,1952.6,1952.2,5.12237]
["bitfinex","ETHUSD",1742236493631,9.0691898,1952.7,1952.2,5.12225]
["bitfinex","ETHUSD",1742236493829,11.14918878,1952.7,1952.3,5.12199]
["bitfinex","ETHUSD",1742236494432,16.85166,1952.8,1952.4,5.12177]
["bitfinex","ETHUSD",1742236495635,11.7308,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742236496007,11.53867,1952.8,1952.4,10.24347]
["bitfinex","ETHUSD",1742236496215,5.312,1952.7,1952.5,5.12161]
["bitfinex","ETHUSD",1742236496617,5.312,1952.7,1952.4,10.24341]
["bitfinex","ETHUSD",1742236497130,6.4178,1952.8,1952.6,5.12126]
["bitfinex","ETHUSD",1742236497303,5.51869,1952.8,1952.5,5.12157]
["bitfinex","ETHUSD",1742236497507,0.3978,1952.8,1952.5,10.24306]
["bitfinex","ETHUSD",1742236497708,0.3978,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742236497938,0.3978,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742236498108,0.3978,1952.8,1952.6,5.1212]
["bitfinex","ETHUSD",1742236499237,0.3978,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742236499238,0.3978,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742236499535,5.51877,1952.8,1952.4,5.12165]
["bitfinex","ETHUSD",1742236499788,5.12152,1952.6,1952.2,5.12222]
["bitfinex","ETHUSD",1742236499918,0.3978,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742236500311,0.3978,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742236500312,5.51949,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742236500726,0.3978,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1742236501050,5.51948,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742236501417,0.3978,1952.5,1952.2,10.24472]
["bitfinex","ETHUSD",1742236501750,0.3978,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742236501954,0.3978,1952.5,1952.3,5.12203]
["bitfinex","ETHUSD",1742236502247,0.3978,1952.5,1952.0,5.12295]
["bitfinex","ETHUSD",1742236502447,5.122,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1742236502946,5.1219,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742236503118,5.1219,1952.4,1952.0,5.12286]
["bitfinex","ETHUSD",1742236503521,5.1219,1952.4,1952.0,10.2456]
["bitfinex","ETHUSD",1742236503853,5.12217,1952.3,1952.0,5.12274]
["bitfinex","ETHUSD",1742236504060,5.12217,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742236504356,10.24407,1952.4,1952.0,5.12285]
["bitfinex","ETHUSD",1742236504558,5.12203,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1742236504856,5.12232,1952.3,1951.9,5.12308]
["bitfinex","ETHUSD",1742236505353,5.12246,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742236505522,5.52026,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742236505726,0.3978,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742236506153,5.52025,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742236506356,5.123,1952.0,1951.6,5.12393]
["bitfinex","ETHUSD",1742236506549,5.12305,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1742236506745,10.24624,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1742236506961,5.12305,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1742236507294,5.12357,1951.8,1951.4,10.24884]
["bitfinex","ETHUSD",1742236507447,5.52126,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1742236508158,5.3,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236508363,5.52038,1952.2,1951.7,5.12369]
["bitfinex","ETHUSD",1742236508560,5.674858,1952.1,1951.7,5.12369]
["bitfinex","ETHUSD",1742236509036,5.674858,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742236509238,0.552038,1952.1,1951.6,5.12391]
["bitfinex","ETHUSD",1742236509564,5.12307,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742236509764,0.3978,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742236509979,5.52104,1951.9,1951.5,10.24828]
["bitfinex","ETHUSD",1742236510134,0.3978,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742236510331,0.3978,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236510931,0.3978,1952.1,1951.8,10.24679]
["bitfinex","ETHUSD",1742236511157,0.3978,1952.1,1951.9,5.12311]
["bitfinex","ETHUSD",1742236511364,0.3978,1952.1,1951.8,5.12335]
["bitfinex","ETHUSD",1742236511550,5.5206,1952.1,1951.7,5.12373]
["bitfinex","ETHUSD",1742236511741,0.3978,1952.1,1951.8,5.12334]
["bitfinex","ETHUSD",1742236512252,0.3978,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742236512455,5.52051,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742236512656,10.64343,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742236512846,5.52051,1952.1,1951.7,10.24713]
["bitfinex","ETHUSD",1742236513046,5.52051,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236513245,0.3978,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236513654,11.1422,1952.3,1951.9,5.12307]
["bitfinex","ETHUSD",1742236514056,11.1422,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1742236514260,11.1422,1952.3,1951.9,5.12307]
["bitfinex","ETHUSD",1742236514660,11.1422,1952.3,1952.0,5.1229]
["bitfinex","ETHUSD",1742236514868,6.02,1952.3,1952.0,5.12269]
["bitfinex","ETHUSD",1742236515183,17.3388,1952.4,1952.2,5.12239]
["bitfinex","ETHUSD",1742236515471,0.3978,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742236515862,9.0700198,1952.4,1952.0,5.12274]
["bitfinex","ETHUSD",1742236516058,3.9480798,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742236516277,5.12189,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742236516454,4.3458798,1952.6,1952.0,5.12274]
["bitfinex","ETHUSD",1742236516455,5.634259,1952.4,1952.0,5.12274]
["bitfinex","ETHUSD",1742236516652,5.12226,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742236516870,0.3978,1952.2,1951.8,5.12341]
["bitfinex","ETHUSD",1742236517065,3.9480798,1951.9,1951.7,5.12372]
["bitfinex","ETHUSD",1742236517270,5.12308,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742236517572,9.0707898,1952.1,1951.7,5.12358]
["bitfinex","ETHUSD",1742236517772,5.12296,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742236518377,5.40718378,1952.1,1951.5,5.12425]
["bitfinex","ETHUSD",1742236518683,0.3978,1951.6,1951.2,5.12484]
["bitfinex","ETHUSD",1742236518887,0.3978,1951.6,1951.4,5.12442]
["bitfinex","ETHUSD",1742236519252,0.3978,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742236519743,6.4178,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742236519950,6.4178,1952.0,1951.3,0.7751]
["bitfinex","ETHUSD",1742236519951,6.4178,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1742236520183,6.4178,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742236520481,6.4178,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742236520773,6.4178,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1742236520979,0.3978,1952.0,1951.6,5.12374]
["bitfinex","ETHUSD",1742236521480,0.3978,1952.0,1951.7,5.1236]
["bitfinex","ETHUSD",1742236521680,0.3978,1952.0,1951.8,5.12339]
["bitfinex","ETHUSD",1742236521877,0.3978,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236522077,0.3978,1952.0,1951.8,5.12339]
["bitfinex","ETHUSD",1742236522246,0.3978,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742236522449,9.4688598,1952.0,1951.6,5.12393]
["bitfinex","ETHUSD",1742236522647,5.12321,1951.9,1951.5,5.12426]
["bitfinex","ETHUSD",1742236522876,5.12348,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742236523079,0.3978,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742236523378,0.3978,1952.0,1951.7,5.12361]
["bitfinex","ETHUSD",1742236524079,5.52084,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742236524301,7.50842098,1952.0,1951.6,5.12382]
["bitfinex","ETHUSD",1742236524584,7.50835098,1952.0,1951.6,5.12391]
["bitfinex","ETHUSD",1742236524792,0.3978,1952.0,1951.6,5.1238]
["bitfinex","ETHUSD",1742236524952,0.3978,1952.0,1951.7,5.07359]
["bitfinex","ETHUSD",1742236525281,5.52078,1952.0,1951.6,10.24764]
["bitfinex","ETHUSD",1742236525484,0.3978,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742236525683,0.3978,1952.0,1951.6,5.1238]
["bitfinex","ETHUSD",1742236525684,0.3978,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236525857,5.284,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742236526594,5.6688,1952.2,1952.0,5.12294]
["bitfinex","ETHUSD",1742236526996,17.3388,1952.4,1951.9,0.05122876]
["bitfinex","ETHUSD",1742236527201,16.941,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236527369,16.941,1952.4,1952.2,10.24458]
["bitfinex","ETHUSD",1742236527569,16.941,1952.4,1952.1,5.12263]
["bitfinex","ETHUSD",1742236528015,16.891,1952.4,1952.1,5.12263]
["bitfinex","ETHUSD",1742236528173,22.01292,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1742236528367,0.3978,1952.3,1951.9,5.12316]
["bitfinex","ETHUSD",1742236528670,0.3978,1952.3,1952.1,5.12261]
["bitfinex","ETHUSD",1742236529297,0.3978,1952.3,1952.0,5.1229]
["bitfinex","ETHUSD",1742236529498,0.3978,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742236529674,0.3978,1952.3,1952.0,5.12282]
["bitfinex","ETHUSD",1742236530008,0.3978,1952.3,1952.0,5.12289]
["bitfinex","ETHUSD",1742236530465,0.3978,1952.3,1952.0,5.12283]
["bitfinex","ETHUSD",1742236530669,0.3978,1952.3,1952.0,5.635113]
["bitfinex","ETHUSD",1742236530871,0.3978,1952.3,1952.0,10.757943]
["bitfinex","ETHUSD",1742236531168,16.891,1952.4,1952.0,5.635163]
["bitfinex","ETHUSD",1742236531402,16.891,1952.4,1952.1,5.12251]
["bitfinex","ETHUSD",1742236531774,16.891,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236531993,16.891,1952.4,1952.2,5.07228]
["bitfinex","ETHUSD",1742236532201,16.891,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236532572,17.01108927,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742236532901,17.01108927,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236533105,17.01108927,1952.4,1952.1,1.0757603]
["bitfinex","ETHUSD",1742236533106,17.01108927,1952.4,1952.2,5.1222]
["bitfinex","ETHUSD",1742236533269,17.01108927,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236533464,0.12008927,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236533991,0.3978,1952.9,1952.2,5.9324]
["bitfinex","ETHUSD",1742236533992,0.3978,1952.9,1952.5,5.12142]
["bitfinex","ETHUSD",1742236534193,3.56391998,1952.9,1952.6,5.12136]
["bitfinex","ETHUSD",1742236534496,3.9480798,1952.8,1952.3,5.12192]
["bitfinex","ETHUSD",1742236534685,3.9480798,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1742236535003,9.0694698,1952.6,1952.2,5.12238]
["bitfinex","ETHUSD",1742236535311,5.249,1952.6,1952.3,5.12214]
["bitfinex","ETHUSD",1742236535705,5.249,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742236535876,5.249,1952.6,1952.4,5.12173]
["bitfinex","ETHUSD",1742236536278,14.8833398,1952.6,1952.1,5.12247]
["bitfinex","ETHUSD",1742236536484,0.3978,1952.5,1952.1,5.12247]
["bitfinex","ETHUSD",1742236536689,5.51949,1952.5,1952.1,5.12247]
["bitfinex","ETHUSD",1742236536874,9.0700098,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742236537088,5.40702978,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742236537318,5.40702978,1952.4,1952.1,5.1226]
["bitfinex","ETHUSD",1742236537493,10.52893978,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742236538005,10.52893978,1952.4,1951.9,5.12318]
["bitfinex","ETHUSD",1742236538324,3.3978,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1742236538683,12.4684098,1952.2,1951.7,5.1237]
["bitfinex","ETHUSD",1742236538881,10.24579,1952.1,1951.6,5.12374]
["bitfinex","ETHUSD",1742236539112,5.12286,1952.1,1951.6,10.24755]
["bitfinex","ETHUSD",1742236539298,5.12282,1952.1,1951.7,5.12373]
["bitfinex","ETHUSD",1742236539624,6.36968998,1952.1,1951.7,5.12373]
["bitfinex","ETHUSD",1742236540119,1.24686998,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742236540324,5.239,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742236540628,5.6368,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742236541417,9.5848798,1952.0,1951.5,5.12411]
["bitfinex","ETHUSD",1742236541711,3.9480798,1951.8,1951.5,5.12411]
["bitfinex","ETHUSD",1742236542011,9.0722298,1951.6,1951.4,0.47283794]
["bitfinex","ETHUSD",1742236542183,3.9480798,1951.6,1951.3,5.12473]
["bitfinex","ETHUSD",1742236542383,3.0,1951.6,1951.3,5.12473]
["bitfinex","ETHUSD",1742236543691,8.3126378,1951.6,1951.0,10.25103]
["bitfinex","ETHUSD",1742236543893,5.24462452,1951.5,1951.0,5.12546]
["bitfinex","ETHUSD",1742236544107,5.24462452,1951.5,1951.1,5.12518]
["bitfinex","ETHUSD",1742236544914,5.24462452,1951.5,1951.0,5.12543]
["bitfinex","ETHUSD",1742236545099,5.24462452,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742236545300,6.60035075,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742236546012,1.47594075,1951.5,1951.2,5.12486]
["bitfinex","ETHUSD",1742236546595,1.47594075,1951.5,1951.0,10.2508]
["bitfinex","ETHUSD",1742236546596,6.60034075,1951.5,1951.0,10.2508]
["bitfinex","ETHUSD",1742236546804,6.60034075,1951.5,1951.0,5.12536]
["bitfinex","ETHUSD",1742236547117,6.60034075,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1742236547429,6.60034075,1951.5,1950.9,5.12572]
["bitfinex","ETHUSD",1742236547430,9.4708898,1951.3,1950.9,5.12572]
["bitfinex","ETHUSD",1742236547598,4.3458798,1951.3,1951.0,5.12548]
["bitfinex","ETHUSD",1742236547797,0.11949928,1951.2,1950.9,5.12578]
["bitfinex","ETHUSD",1742236548184,5.24457928,1951.2,1950.8,5.12603]
["bitfinex","ETHUSD",1742236548387,5.33849928,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742236548615,5.33849928,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1742236548811,11.98230902,1951.2,1950.8,5.12604]
["bitfinex","ETHUSD",1742236549079,8.76729833,1951.1,1950.7,5.1263]
["bitfinex","ETHUSD",1742236549284,8.88673065,1951.1,1950.7,5.1263]
["bitfinex","ETHUSD",1742236549631,14.01229065,1951.1,1950.7,5.1263]
["bitfinex","ETHUSD",1742236549783,0.11943232,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1742236549986,6.64195833,1951.2,1950.9,5.12571]
["bitfinex","ETHUSD",1742236550325,0.11895649,1951.1,1950.8,5.12599]
["bitfinex","ETHUSD",1742236550728,11.76707833,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742236551024,6.64195833,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742236551228,0.11883566,1951.1,1950.8,10.25189]
["bitfinex","ETHUSD",1742236551383,8.12505,1951.2,1950.8,10.25185]
["bitfinex","ETHUSD",1742236551588,0.11883566,1951.1,1950.8,10.25185]
["bitfinex","ETHUSD",1742236551784,8.12505,1951.2,1950.8,10.25191]
["bitfinex","ETHUSD",1742236552089,0.11883566,1951.1,1950.9,5.12583]
["bitfinex","ETHUSD",1742236552290,3.0,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742236552520,0.11873125,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236552828,6.4178,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236553279,0.3978,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236553482,3.3978,1951.5,1951.2,10.24974]
["bitfinex","ETHUSD",1742236553791,3.3978,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236554431,3.3978,1951.5,1951.3,5.12477]
["bitfinex","ETHUSD",1742236554586,3.3978,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236554786,4.29723023,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236555038,8.24145152,1951.5,1951.2,5.12483]
["bitfinex","ETHUSD",1742236555332,13.36579152,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742236555690,8.24145152,1951.5,1951.2,5.12497]
["bitfinex","ETHUSD",1742236556531,8.24145152,1951.5,1951.0,5.1254]
["bitfinex","ETHUSD",1742236556729,5.94881515,1951.4,1951.0,5.1254]
["bitfinex","ETHUSD",1742236557926,3.94422129,1951.3,1951.0,5.1254]
["bitfinex","ETHUSD",1742236558130,0.3978,1951.2,1950.7,0.8201]
["bitfinex","ETHUSD",1742236558434,0.3978,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742236558795,0.11928255,1951.1,1950.9,5.12573]
["bitfinex","ETHUSD",1742236558998,5.52302,1951.2,1950.8,5.12609]
["bitfinex","ETHUSD",1742236559193,0.11930671,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1742236559526,7.28222513,1951.2,1950.7,5.12634]
["bitfinex","ETHUSD",1742236559726,0.11920232,1951.0,1950.7,5.12625]
["bitfinex","ETHUSD",1742236559931,5.12535,1951.1,1950.7,5.12625]
["bitfinex","ETHUSD",1742236560217,17.58847513,1951.2,1950.8,5.1261]
["bitfinex","ETHUSD",1742236560382,1.75884751,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1742236560586,1.87827742,1951.1,1950.8,5.1261]
["bitfinex","ETHUSD",1742236560810,7.39812065,1951.1,1950.6,5.12661]
["bitfinex","ETHUSD",1742236561010,5.12569,1951.0,1950.6,5.1265]
["bitfinex","ETHUSD",1742236561405,0.11922113,1950.9,1950.7,5.12622]
["bitfinex","ETHUSD",1742236561618,12.40412074,1951.1,1950.7,5.12622]
["bitfinex","ETHUSD",1742236561788,5.24494552,1951.0,1950.6,5.12656]
["bitfinex","ETHUSD",1742236562194,5.24494552,1951.0,1950.6,10.25298]
["bitfinex","ETHUSD",1742236562390,0.11932552,1951.0,1950.7,5.12633]
["bitfinex","ETHUSD",1742236562602,5.24494552,1951.0,1950.6,5.12642]
["bitfinex","ETHUSD",1742236562820,0.11932552,1951.0,1950.7,5.12635]
["bitfinex","ETHUSD",1742236563026,0.11932552,1951.0,1950.7,5.12625]
["bitfinex","ETHUSD",1742236563208,5.12594,1950.9,1950.5,5.94684]
["bitfinex","ETHUSD",1742236563420,5.52402,1950.8,1950.4,5.12704]
["bitfinex","ETHUSD",1742236563634,5.64280186,1950.8,1950.4,5.12704]
["bitfinex","ETHUSD",1742236563844,9.11422129,1950.7,1950.1,5.92648]
["bitfinex","ETHUSD",1742236564157,5.12672,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742236564313,5.24548624,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742236564707,5.24548624,1950.6,1950.1,5.12768]
["bitfinex","ETHUSD",1742236564708,8.12689,1950.5,1950.1,5.12768]
["bitfinex","ETHUSD",1742236564902,5.52513,1950.4,1949.9,5.12827]
["bitfinex","ETHUSD",1742236565138,6.90172049,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742236565310,1.77439049,1950.4,1950.0,5.12799]
["bitfinex","ETHUSD",1742236565510,1.77439049,1950.4,1950.1,5.12789]
["bitfinex","ETHUSD",1742236565710,7.28842546,1950.4,1950.0,5.12799]
["bitfinex","ETHUSD",1742236565942,2.16123546,1950.4,1950.0,10.25608]
["bitfinex","ETHUSD",1742236566142,2.16123546,1950.4,1950.0,5.12799]
["bitfinex","ETHUSD",1742236566446,2.16123546,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742236566657,7.28841546,1950.4,1950.0,5.12799]
["bitfinex","ETHUSD",1742236566944,2.16123546,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742236567308,2.16123546,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742236567517,2.16123546,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742236567752,5.12747,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742236567930,7.28859546,1950.4,1949.9,5.12836]
["bitfinex","ETHUSD",1742236568131,0.3978,1950.0,1949.6,5.12922]
["bitfinex","ETHUSD",1742236568330,12.07282129,1949.9,1949.5,5.12941]
["bitfinex","ETHUSD",1742236568631,17.31834829,1949.9,1949.4,5.12955]
["bitfinex","ETHUSD",1742236568848,22.48434829,1949.9,1949.4,5.12955]
["bitfinex","ETHUSD",1742236569030,0.3978,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742236569358,0.51445488,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742236569558,0.3978,1949.5,1949.2,5.13009]
["bitfinex","ETHUSD",1742236569847,8.171,1949.7,1949.3,5.1299]
["bitfinex","ETHUSD",1742236569848,0.11590322,1949.4,1949.3,5.1299]
["bitfinex","ETHUSD",1742236570047,5.12938,1949.6,1949.2,5.13024]
["bitfinex","ETHUSD",1742236570262,0.11554444,1949.4,1949.1,0.01]
["bitfinex","ETHUSD",1742236570466,0.3978,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742236570762,0.51323417,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742236571136,4.16223313,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742236571352,9.29249313,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742236571675,9.29249313,1949.3,1948.2,5.13285]
["bitfinex","ETHUSD",1742236571676,0.3978,1949.1,1948.2,5.13285]
["bitfinex","ETHUSD",1742236571974,3.0,1948.9,1948.5,5.13215]
["bitfinex","ETHUSD",1742236572122,3.0,1948.9,1948.4,0.7994]
["bitfinex","ETHUSD",1742236572123,3.0,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742236572317,3.0,1948.9,1948.6,5.13171]
["bitfinex","ETHUSD",1742236572318,3.76322048,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1742236573176,0.11422152,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1742236573473,0.11221608,1948.8,1948.6,5.13171]
["bitfinex","ETHUSD",1742236573829,4.46376281,1948.8,1948.5,5.13191]
["bitfinex","ETHUSD",1742236574022,0.11221608,1948.8,1948.3,5.13267]
["bitfinex","ETHUSD",1742236574222,0.11221608,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742236574862,3.0,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742236575108,3.0,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742236575257,3.0,1949.1,1948.9,5.13093]
["bitfinex","ETHUSD",1742236576407,3.0,1949.1,1948.7,10.26288]
["bitfinex","ETHUSD",1742236576616,3.0,1949.1,1948.8,5.13124]
["bitfinex","ETHUSD",1742236576916,15.19174673,1949.2,1948.9,5.13099]
["bitfinex","ETHUSD",1742236577116,5.218,1949.2,1949.0,5.13081]
["bitfinex","ETHUSD",1742236577919,5.218,1949.2,1948.9,10.26187]
["bitfinex","ETHUSD",1742236578081,5.218,1949.2,1949.0,5.1308]
["bitfinex","ETHUSD",1742236578287,3.0,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236578675,17.3548,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742236578877,17.3548,1949.4,1949.1,5.13036]
["bitfinex","ETHUSD",1742236579085,3.0,1949.3,1949.0,6.156988]
["bitfinex","ETHUSD",1742236579428,6.95374673,1949.3,1949.0,6.156868]
["bitfinex","ETHUSD",1742236579577,6.95374673,1949.3,1949.0,5.1307]
["bitfinex","ETHUSD",1742236580127,6.95374673,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742236580521,6.95374673,1949.3,1949.1,5.13055]
["bitfinex","ETHUSD",1742236581418,6.95374673,1949.3,1949.1,10.26096]
["bitfinex","ETHUSD",1742236581623,3.0,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236582332,3.95374673,1949.6,1949.4,5.12957]
["bitfinex","ETHUSD",1742236582531,3.95374673,1949.6,1948.9,5.91897]
["bitfinex","ETHUSD",1742236582818,3.95374673,1949.4,1949.2,5.13018]
["bitfinex","ETHUSD",1742236583730,3.0,1949.3,1948.9,5.13088]
["bitfinex","ETHUSD",1742236583898,3.95374673,1949.2,1948.9,5.13088]
["bitfinex","ETHUSD",1742236584790,8.6078,1949.3,1949.1,5.13057]
["bitfinex","ETHUSD",1742236585190,8.6078,1949.3,1949.1,10.261]
["bitfinex","ETHUSD",1742236585389,8.6078,1949.3,1949.1,5.13043]
["bitfinex","ETHUSD",1742236585707,8.21,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236585914,7.35154673,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742236586111,7.35154673,1949.4,1949.2,5.13012]
["bitfinex","ETHUSD",1742236586318,7.35154673,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236586480,6.95374673,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236586685,3.0,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236587698,6.95374673,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742236587899,7.6491214,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742236588295,0.3978,1949.3,1948.9,0.7719]
["bitfinex","ETHUSD",1742236588498,3.95374673,1949.2,1948.9,5.13099]
["bitfinex","ETHUSD",1742236588699,3.95374673,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742236589113,0.10788647,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236589498,0.10788647,1948.9,1948.7,10.26313]
["bitfinex","ETHUSD",1742236589699,0.10788647,1948.9,1948.7,10.26303]
["bitfinex","ETHUSD",1742236590217,0.10788647,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236590435,0.10788647,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742236590634,0.10788647,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742236590805,9.08458673,1949.0,1948.6,10.26365]
["bitfinex","ETHUSD",1742236591010,0.10769087,1948.8,1948.6,10.26365]
["bitfinex","ETHUSD",1742236591306,0.10753639,1948.7,1948.6,10.26365]
["bitfinex","ETHUSD",1742236591631,10.5061064,1949.0,1948.6,5.13177]
["bitfinex","ETHUSD",1742236591830,0.1073458,1948.7,1948.6,5.13177]
["bitfinex","ETHUSD",1742236592038,5.3752664,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742236592202,5.3752664,1949.0,1948.4,5.90424]
["bitfinex","ETHUSD",1742236592203,5.13122,1948.9,1948.5,5.13196]
["bitfinex","ETHUSD",1742236592405,9.08515673,1948.8,1948.4,10.26454]
["bitfinex","ETHUSD",1742236592612,3.95374673,1948.8,1948.5,5.13192]
["bitfinex","ETHUSD",1742236593230,3.650911,1948.7,1948.5,5.13211]
["bitfinex","ETHUSD",1742236593431,3.650911,1948.6,1948.3,0.05132143]
["bitfinex","ETHUSD",1742236593739,3.650911,1948.6,1948.2,5.89203]
["bitfinex","ETHUSD",1742236593905,3.650911,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742236595924,6.650911,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742236597997,3.0,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742236599910,6.02,1949.0,1948.8,5.13132]
["bitfinex","ETHUSD",1742236600231,3.0,1948.9,1948.8,10.26256]
["bitfinex","ETHUSD",1742236600721,11.836911,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742236601322,8.836911,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742236601547,3.0,1949.0,1948.9,5.13094]
["bitfinex","ETHUSD",1742236601748,8.13088,1949.0,1948.6,0.8094]
["bitfinex","ETHUSD",1742236602055,3.650911,1948.7,1948.5,5.13196]
["bitfinex","ETHUSD",1742236602228,3.0,1948.6,1948.5,5.13196]
["bitfinex","ETHUSD",1742236603927,3.10703305,1948.6,1948.2,5.13282]
["bitfinex","ETHUSD",1742236604133,3.650911,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742236604335,3.75767083,1948.3,1948.1,5.13308]
["bitfinex","ETHUSD",1742236604533,0.10675983,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742236604854,3.650911,1948.3,1948.0,5.13331]
["bitfinex","ETHUSD",1742236605059,3.75765376,1948.3,1948.0,5.13331]
["bitfinex","ETHUSD",1742236605254,3.75765376,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742236605426,3.75765376,1948.3,1948.0,5.13331]
["bitfinex","ETHUSD",1742236605630,3.75765376,1948.3,1948.1,5.13315]
["bitfinex","ETHUSD",1742236605829,3.75765376,1948.3,1947.8,5.13378]
["bitfinex","ETHUSD",1742236605830,9.26618914,1948.3,1947.8,5.13378]
["bitfinex","ETHUSD",1742236606046,3.650911,1948.1,1947.9,5.13373]
["bitfinex","ETHUSD",1742236606246,3.0,1948.0,1947.8,5.13393]
["bitfinex","ETHUSD",1742236606451,3.10571135,1948.0,1947.8,5.13382]
["bitfinex","ETHUSD",1742236606636,3.10571135,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742236607343,3.10571135,1948.0,1947.8,5.13382]
["bitfinex","ETHUSD",1742236608261,3.10571135,1948.0,1947.8,10.2676]
["bitfinex","ETHUSD",1742236608423,3.10571135,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742236608629,3.10571135,1948.0,1947.8,5.13378]
["bitfinex","ETHUSD",1742236608828,3.10571135,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742236610053,3.50351135,1948.0,1947.8,5.13378]
["bitfinex","ETHUSD",1742236610666,3.50351135,1948.0,1947.8,10.26758]
["bitfinex","ETHUSD",1742236610841,3.50351135,1948.0,1947.3,5.92725]
["bitfinex","ETHUSD",1742236611034,3.650911,1947.9,1947.7,10.26821]
["bitfinex","ETHUSD",1742236611235,3.650911,1947.9,1947.7,10.26815]
["bitfinex","ETHUSD",1742236611436,3.10571135,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742236611662,6.02,1948.4,1948.2,5.13281]
["bitfinex","ETHUSD",1742236611866,4.048711,1948.5,1948.2,5.13281]
["bitfinex","ETHUSD",1742236612165,6.650911,1948.4,1948.2,5.13281]
["bitfinex","ETHUSD",1742236612486,6.650911,1948.4,1948.2,10.26564]
["bitfinex","ETHUSD",1742236612669,6.650911,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742236614671,11.821911,1948.6,1948.4,5.13219]
["bitfinex","ETHUSD",1742236614874,11.821911,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742236615172,6.650911,1948.6,1948.4,5.13237]
["bitfinex","ETHUSD",1742236615539,6.650911,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742236615740,7.8725821,1948.6,1948.3,5.13267]
["bitfinex","ETHUSD",1742236616473,13.0365821,1948.6,1948.4,5.1324]
["bitfinex","ETHUSD",1742236616678,11.814911,1948.6,1948.3,5.13248]
["bitfinex","ETHUSD",1742236617372,3.650911,1948.4,1948.2,5.13275]
["bitfinex","ETHUSD",1742236617574,6.650911,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742236618433,3.0,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742236618865,3.10609579,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742236620581,0.10609579,1948.4,1948.3,6.947612]
["bitfinex","ETHUSD",1742236620741,0.10609579,1948.4,1948.3,10.64983921]
["bitfinex","ETHUSD",1742236620942,25.780911,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742236621176,0.08800824,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742236621836,3.650911,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742236622037,4.048711,1949.0,1948.7,5.13158]
["bitfinex","ETHUSD",1742236622242,3.650911,1948.8,1948.6,5.13163]
["bitfinex","ETHUSD",1742236622466,3.650911,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742236622666,3.650911,1948.8,1948.6,5.13163]
["bitfinex","ETHUSD",1742236623249,3.0,1948.9,1948.5,0.8106]
["bitfinex","ETHUSD",1742236623656,3.3650911,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1742236623847,0.33650911,1949.0,1948.9,5.13095]
["bitfinex","ETHUSD",1742236624044,3.0,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742236624382,3.650911,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236624555,3.0,1949.2,1949.1,5.13047]
["bitfinex","ETHUSD",1742236624749,6.02,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236624984,3.0,1949.4,1949.1,5.13055]
["bitfinex","ETHUSD",1742236625275,3.650911,1949.3,1949.1,5.13046]
["bitfinex","ETHUSD",1742236625844,3.650911,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236626275,3.650911,1949.4,1949.2,10.2604]
["bitfinex","ETHUSD",1742236626446,3.650911,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236626645,3.650911,1949.4,1949.2,5.1301]
["bitfinex","ETHUSD",1742236626869,3.650911,1949.4,1949.0,10.26142]
["bitfinex","ETHUSD",1742236627056,3.650911,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742236627255,3.650911,1949.4,1949.1,5.13038]
["bitfinex","ETHUSD",1742236627779,3.650911,1949.4,1949.1,10.26085]
["bitfinex","ETHUSD",1742236628279,3.650911,1949.4,1949.1,5.13038]
["bitfinex","ETHUSD",1742236628457,3.650911,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742236629780,5.4953311,1949.3,1948.8,5.13114]
["bitfinex","ETHUSD",1742236630077,3.650911,1949.0,1948.9,5.131]
["bitfinex","ETHUSD",1742236630553,3.650911,1949.0,1948.8,5.13114]
["bitfinex","ETHUSD",1742236631063,3.0,1948.9,1948.7,10.26322]
["bitfinex","ETHUSD",1742236631275,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236632777,3.0,1948.9,1948.6,0.7631]
["bitfinex","ETHUSD",1742236632778,3.0,1948.9,1948.6,5.89492]
["bitfinex","ETHUSD",1742236632982,3.650911,1948.8,1948.6,5.13182]
["bitfinex","ETHUSD",1742236633179,3.0,1948.7,1948.5,5.13193]
["bitfinex","ETHUSD",1742236636788,3.650911,1948.8,1948.5,5.13213]
["bitfinex","ETHUSD",1742236637451,3.650911,1948.8,1948.5,10.26413]
["bitfinex","ETHUSD",1742236637657,14.331561,1949.0,1948.6,5.13173]
["bitfinex","ETHUSD",1742236637859,10.6338671,1949.0,1948.7,5.13162]
["bitfinex","ETHUSD",1742236638060,9.200711,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1742236638359,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236638590,3.0,1948.9,1948.7,5.13157]
["bitfinex","ETHUSD",1742236638812,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236638977,10.068711,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742236639191,5.152,1949.3,1949.0,5.1306]
["bitfinex","ETHUSD",1742236639513,6.650911,1949.2,1949.0,5.1306]
["bitfinex","ETHUSD",1742236639970,6.650911,1949.2,1948.9,5.13099]
["bitfinex","ETHUSD",1742236640400,3.0,1949.1,1948.9,5.13099]
["bitfinex","ETHUSD",1742236641288,3.0,1949.1,1948.9,5.13091]
["bitfinex","ETHUSD",1742236641493,3.0,1949.1,1949.0,5.13082]
["bitfinex","ETHUSD",1742236641903,0.3978,1949.0,1948.7,5.1315]
["bitfinex","ETHUSD",1742236642178,0.3978,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742236642380,4.048711,1949.0,1948.6,5.13175]
["bitfinex","ETHUSD",1742236642593,3.0,1948.7,1948.6,5.13175]
["bitfinex","ETHUSD",1742236642883,8.145,1948.9,1948.6,5.13173]
["bitfinex","ETHUSD",1742236643613,8.145,1948.9,1948.7,5.13156]
["bitfinex","ETHUSD",1742236644917,8.145,1948.9,1948.6,5.13173]
["bitfinex","ETHUSD",1742236645210,8.145,1948.9,1948.7,5.13158]
["bitfinex","ETHUSD",1742236645587,8.145,1948.9,1948.7,5.13143]
["bitfinex","ETHUSD",1742236646393,8.145,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1742236646594,3.0,1948.9,1948.6,5.13181]
["bitfinex","ETHUSD",1742236646983,3.0,1948.9,1948.6,5.13171]
["bitfinex","ETHUSD",1742236647177,3.0,1948.9,1948.7,5.1314]
["bitfinex","ETHUSD",1742236647778,3.0,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236649207,3.07887663,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236650417,0.07887663,1948.9,1948.8,5.91756]
["bitfinex","ETHUSD",1742236650779,3.0,1948.9,1948.6,6.431241]
["bitfinex","ETHUSD",1742236650978,0.07901046,1948.8,1948.7,5.1314]
["bitfinex","ETHUSD",1742236651787,0.07901046,1948.8,1948.7,5.18271253]
["bitfinex","ETHUSD",1742236652032,5.132,1949.2,1949.0,5.1306]
["bitfinex","ETHUSD",1742236652186,3.0,1949.1,1949.0,5.1306]
["bitfinex","ETHUSD",1742236653727,3.0,1949.3,1949.1,5.13039]
["bitfinex","ETHUSD",1742236653949,3.0,1949.3,1949.2,5.13027]
["bitfinex","ETHUSD",1742236654142,3.0,1949.3,1949.1,5.13039]
["bitfinex","ETHUSD",1742236654300,3.0,1949.3,1949.0,5.8863]
["bitfinex","ETHUSD",1742236654645,3.0,1949.3,1949.0,5.88616]
["bitfinex","ETHUSD",1742236655344,3.0,1949.3,1949.0,11.01683]
["bitfinex","ETHUSD",1742236655505,3.0,1949.3,1949.1,5.13053]
["bitfinex","ETHUSD",1742236655943,3.0,1949.3,1949.0,5.88616]
["bitfinex","ETHUSD",1742236656401,3.0,1949.3,1949.0,11.01681]
["bitfinex","ETHUSD",1742236656601,3.0,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742236658151,3.0,1949.3,1948.9,5.13108]
["bitfinex","ETHUSD",1742236658302,3.3978,1949.1,1948.8,5.13134]
["bitfinex","ETHUSD",1742236658924,3.3978,1949.1,1948.8,10.26256]
["bitfinex","ETHUSD",1742236659126,3.3978,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742236659309,4.6157191,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742236659845,3.3978,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742236660146,3.3978,1949.1,1948.0,5.13334]
["bitfinex","ETHUSD",1742236660147,10.23901,1949.0,1948.0,5.13334]
["bitfinex","ETHUSD",1742236660447,8.782431,1948.8,1948.4,5.1324]
["bitfinex","ETHUSD",1742236660650,3.650911,1948.8,1948.4,5.13228]
["bitfinex","ETHUSD",1742236660830,3.0,1948.5,1948.0,5.13321]
["bitfinex","ETHUSD",1742236661010,3.650911,1948.4,1948.1,5.13307]
["bitfinex","ETHUSD",1742236661212,8.113,1948.5,1948.1,0.8051]
["bitfinex","ETHUSD",1742236661517,8.113,1948.5,1948.3,5.13263]
["bitfinex","ETHUSD",1742236661718,8.113,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742236662620,8.113,1948.5,1948.2,5.13288]
["bitfinex","ETHUSD",1742236662805,8.113,1948.5,1948.1,5.93809]
["bitfinex","ETHUSD",1742236663015,13.64307,1948.5,1948.1,5.93809]
["bitfinex","ETHUSD",1742236663208,18.77544,1948.5,1948.1,5.93809]
["bitfinex","ETHUSD",1742236663648,13.64307,1948.5,1948.1,11.0711]
["bitfinex","ETHUSD",1742236663948,0.07855976,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1742236664109,0.07855976,1948.4,1948.1,5.93824]
["bitfinex","ETHUSD",1742236664310,3.0,1948.3,1948.1,5.13304]
["bitfinex","ETHUSD",1742236664647,0.0782023,1948.2,1948.1,5.13318]
["bitfinex","ETHUSD",1742236664854,0.0782023,1948.2,1948.1,6.948242]
["bitfinex","ETHUSD",1742236665147,8.113,1948.5,1948.2,5.13293]
["bitfinex","ETHUSD",1742236665359,3.07841171,1948.4,1948.3,5.13264]
["bitfinex","ETHUSD",1742236665705,0.07841171,1948.4,1948.3,5.13264]
["bitfinex","ETHUSD",1742236668122,0.07788246,1948.3,1948.0,11.05505]
["bitfinex","ETHUSD",1742236668368,13.5146911,1948.4,1948.0,5.92172]
["bitfinex","ETHUSD",1742236668515,0.07799037,1948.3,1948.0,5.92172]
["bitfinex","ETHUSD",1742236668711,13.5146911,1948.4,1948.0,5.92172]
["bitfinex","ETHUSD",1742236668909,3.0,1948.1,1947.8,6.93108388]
["bitfinex","ETHUSD",1742236669109,11.784761,1947.9,1947.5,5.13455]
["bitfinex","ETHUSD",1742236669427,11.784761,1947.9,1947.4,1.365125]
["bitfinex","ETHUSD",1742236669428,0.07755027,1947.8,1947.4,1.365125]
["bitfinex","ETHUSD",1742236669627,0.07755027,1947.8,1947.5,5.13466]
["bitfinex","ETHUSD",1742236669847,8.13,1947.9,1947.5,5.13458]
["bitfinex","ETHUSD",1742236670075,0.07716797,1947.7,1947.6,5.13442]
["bitfinex","ETHUSD",1742236670359,8.13,1947.9,1947.7,5.13418]
["bitfinex","ETHUSD",1742236670656,8.13,1947.9,1947.6,5.13445]
["bitfinex","ETHUSD",1742236670811,3.0,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742236671016,3.0,1948.0,1947.9,5.1337]
["bitfinex","ETHUSD",1742236672255,0.3978,1948.5,1947.9,5.13373]
["bitfinex","ETHUSD",1742236672464,0.3978,1948.5,1948.2,5.13279]
["bitfinex","ETHUSD",1742236672660,3.0,1948.5,1948.1,5.133]
["bitfinex","ETHUSD",1742236672815,3.0,1948.5,1948.1,5.72348]
["bitfinex","ETHUSD",1742236673015,3.0,1948.5,1948.2,5.13282]
["bitfinex","ETHUSD",1742236673526,3.0,1948.5,1948.1,5.72353]
["bitfinex","ETHUSD",1742236673727,8.13219,1948.5,1948.1,5.72353]
["bitfinex","ETHUSD",1742236674038,3.0,1948.3,1948.0,5.13343]
["bitfinex","ETHUSD",1742236674228,3.3978,1948.3,1948.0,5.13343]
["bitfinex","ETHUSD",1742236674746,8.53051,1948.3,1947.9,5.13371]
["bitfinex","ETHUSD",1742236674914,5.13294,1948.2,1947.8,5.95423]
["bitfinex","ETHUSD",1742236675260,3.3978,1948.3,1947.9,5.1336]
["bitfinex","ETHUSD",1742236675556,3.3978,1948.3,1948.0,5.13335]
["bitfinex","ETHUSD",1742236676117,3.0,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742236676350,3.0,1948.3,1948.1,5.13297]
["bitfinex","ETHUSD",1742236677861,3.0,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742236678246,3.0,1948.3,1948.1,5.13297]
["bitfinex","ETHUSD",1742236678648,3.0,1948.3,1948.1,10.26601]
["bitfinex","ETHUSD",1742236678980,0.07722522,1948.2,1948.1,10.26601]
["bitfinex","ETHUSD",1742236679168,0.07722522,1948.2,1948.1,5.13297]
["bitfinex","ETHUSD",1742236680679,0.07722522,1948.2,1948.1,6.28970169]
["bitfinex","ETHUSD",1742236680881,0.07722522,1948.2,1948.1,7.011773]
["bitfinex","ETHUSD",1742236681093,3.3978,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1742236681460,3.0,1948.6,1948.5,5.13212]
["bitfinex","ETHUSD",1742236681980,0.07752725,1948.6,1948.5,5.13212]
["bitfinex","ETHUSD",1742236682180,27.2061,1948.9,1948.5,12.107282]
["bitfinex","ETHUSD",1742236682383,3.07805935,1948.8,1948.5,11.08083]
["bitfinex","ETHUSD",1742236682590,3.07805935,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742236682882,3.07805935,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742236683484,0.07805935,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742236684254,4.048711,1949.2,1948.8,5.13112]
["bitfinex","ETHUSD",1742236684560,4.048711,1949.2,1948.9,5.13101]
["bitfinex","ETHUSD",1742236684561,3.0,1949.1,1948.9,5.13101]
["bitfinex","ETHUSD",1742236684763,0.07834487,1949.0,1948.9,5.13101]
["bitfinex","ETHUSD",1742236685687,3.0,1949.1,1948.9,5.13101]
["bitfinex","ETHUSD",1742236685876,0.07879686,1949.0,1948.9,5.13101]
["bitfinex","ETHUSD",1742236687618,0.07879686,1949.0,1948.9,6.934847]
["bitfinex","ETHUSD",1742236687952,3.3978,1949.4,1949.0,5.13064]
["bitfinex","ETHUSD",1742236688155,0.07895904,1949.3,1949.0,5.13064]
["bitfinex","ETHUSD",1742236688355,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236688578,0.07874983,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236688778,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236688978,0.07870138,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236689166,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236689361,0.07874983,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236689581,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236689788,0.07877405,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236689966,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236690168,0.07877405,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236690487,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236690655,0.07877405,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236690986,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236691187,0.07877405,1949.1,1949.0,5.13064]
["bitfinex","ETHUSD",1742236691384,3.0,1949.2,1949.0,5.13064]
["bitfinex","ETHUSD",1742236691594,0.3978,1949.0,1948.6,6.16764393]
["bitfinex","ETHUSD",1742236691761,0.07856479,1948.9,1948.6,5.13173]
["bitfinex","ETHUSD",1742236692181,0.07856479,1948.9,1948.7,5.1315]
["bitfinex","ETHUSD",1742236692486,0.07856479,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742236693803,5.089,1949.1,1948.9,5.13103]
["bitfinex","ETHUSD",1742236694155,5.089,1949.1,1948.9,5.13089]
["bitfinex","ETHUSD",1742236694359,7.048711,1949.2,1948.9,5.13104]
["bitfinex","ETHUSD",1742236695275,13.3970291,1949.2,1948.8,5.13135]
["bitfinex","ETHUSD",1742236695478,8.2665891,1949.2,1948.9,5.13106]
["bitfinex","ETHUSD",1742236695684,3.0,1949.3,1949.0,5.13073]
["bitfinex","ETHUSD",1742236696082,3.0,1949.3,1949.0,10.26135]
["bitfinex","ETHUSD",1742236696277,3.0,1949.3,1949.1,5.13056]
["bitfinex","ETHUSD",1742236696782,3.0,1949.3,1949.0,5.13062]
["bitfinex","ETHUSD",1742236696783,6.650911,1949.3,1949.0,5.13062]
["bitfinex","ETHUSD",1742236697684,3.650911,1949.1,1948.6,5.91697]
["bitfinex","ETHUSD",1742236697855,6.650911,1949.3,1949.0,5.13083]
["bitfinex","ETHUSD",1742236698058,6.650911,1949.3,1948.9,5.13104]
["bitfinex","ETHUSD",1742236698259,3.650911,1949.1,1948.9,5.13104]
["bitfinex","ETHUSD",1742236698672,3.650911,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1742236699100,6.650911,1949.1,1948.8,5.13121]
["bitfinex","ETHUSD",1742236699602,6.650911,1949.1,1948.8,5.13118]
["bitfinex","ETHUSD",1742236699904,6.650911,1949.1,1948.9,5.13107]
["bitfinex","ETHUSD",1742236700401,3.0,1949.1,1949.0,5.13083]
["bitfinex","ETHUSD",1742236702866,6.4178,1949.7,1949.3,5.12993]
["bitfinex","ETHUSD",1742236703065,0.3978,1949.7,1949.4,5.12954]
["bitfinex","ETHUSD",1742236703386,3.650911,1949.8,1949.3,0.7922]
["bitfinex","ETHUSD",1742236703584,3.0,1949.7,1949.6,5.12909]
["bitfinex","ETHUSD",1742236704200,3.3978,1950.1,1949.8,5.12851]
["bitfinex","ETHUSD",1742236704501,3.3978,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742236705188,3.3978,1950.1,1949.8,5.12851]
["bitfinex","ETHUSD",1742236705376,4.6154451,1950.1,1949.8,5.12851]
["bitfinex","ETHUSD",1742236705575,3.0,1950.1,1949.5,0.8036]
["bitfinex","ETHUSD",1742236705785,4.048711,1950.3,1950.0,5.12808]
["bitfinex","ETHUSD",1742236706597,7.048711,1950.3,1949.9,5.12843]
["bitfinex","ETHUSD",1742236707184,12.176241,1950.3,1949.9,5.12843]
["bitfinex","ETHUSD",1742236707389,8.779011,1950.1,1949.6,11.06326]
["bitfinex","ETHUSD",1742236707580,3.0,1950.0,1949.6,11.06326]
["bitfinex","ETHUSD",1742236707783,3.650911,1949.9,1949.6,5.93412]
["bitfinex","ETHUSD",1742236707981,3.650911,1949.9,1949.6,11.06326]
["bitfinex","ETHUSD",1742236708182,3.650911,1949.9,1949.7,5.12897]
["bitfinex","ETHUSD",1742236708501,3.0,1950.0,1949.7,10.25774]
["bitfinex","ETHUSD",1742236708708,3.0,1950.0,1949.7,5.12877]
["bitfinex","ETHUSD",1742236708915,0.08004044,1949.9,1949.7,10.25764]
["bitfinex","ETHUSD",1742236709418,0.08004044,1949.9,1949.7,5.12877]
["bitfinex","ETHUSD",1742236709568,0.08004044,1949.9,1949.6,5.93433]
["bitfinex","ETHUSD",1742236710297,0.47784044,1949.9,1949.7,5.12898]
["bitfinex","ETHUSD",1742236710608,0.08004044,1949.9,1949.7,5.12898]
["bitfinex","ETHUSD",1742236710806,0.08004044,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236710993,0.3978,1950.1,1949.8,5.12873]
["bitfinex","ETHUSD",1742236711395,0.08026597,1950.0,1949.8,5.12873]
["bitfinex","ETHUSD",1742236711589,0.08026597,1950.0,1949.4,5.49446857]
["bitfinex","ETHUSD",1742236711909,6.650911,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742236712206,8.3745251,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742236712505,4.7236141,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742236712812,7.048711,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1742236713006,12.176131,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742236713210,5.12768,1950.2,1949.9,5.12828]
["bitfinex","ETHUSD",1742236713369,3.0,1950.1,1949.9,5.12828]
["bitfinex","ETHUSD",1742236715470,0.3978,1950.0,1949.5,5.12952]
["bitfinex","ETHUSD",1742236715675,3.650911,1949.9,1949.6,5.12915]
["bitfinex","ETHUSD",1742236716675,3.0,1950.0,1949.7,5.12888]
["bitfinex","ETHUSD",1742236716874,6.4178,1950.2,1949.8,5.93031]
["bitfinex","ETHUSD",1742236717075,3.0,1950.1,1949.9,5.12835]
["bitfinex","ETHUSD",1742236717276,3.0,1950.1,1949.9,10.25663]
["bitfinex","ETHUSD",1742236717504,6.650911,1950.3,1949.9,10.25663]
["bitfinex","ETHUSD",1742236717671,8.3740971,1950.3,1949.9,10.25663]
["bitfinex","ETHUSD",1742236718075,8.3740971,1950.3,1949.8,0.8018]
["bitfinex","ETHUSD",1742236718076,6.650911,1950.1,1949.7,5.12874]
["bitfinex","ETHUSD",1742236718278,6.650911,1950.1,1949.8,5.12871]
["bitfinex","ETHUSD",1742236718799,6.650911,1950.1,1949.7,5.12874]
["bitfinex","ETHUSD",1742236718978,6.650911,1950.1,1949.5,0.798]
["bitfinex","ETHUSD",1742236718979,5.12836,1950.0,1949.6,5.12918]
["bitfinex","ETHUSD",1742236719178,11.778851,1950.1,1949.5,0.798]
["bitfinex","ETHUSD",1742236719503,6.650911,1950.1,1949.8,5.1285]
["bitfinex","ETHUSD",1742236719715,3.0,1950.1,1949.9,5.12845]
["bitfinex","ETHUSD",1742236720113,8.3740971,1950.3,1950.0,5.1282]
["bitfinex","ETHUSD",1742236721574,0.3978,1950.4,1949.9,0.8113]
["bitfinex","ETHUSD",1742236721788,27.037711,1950.6,1950.3,5.12731]
["bitfinex","ETHUSD",1742236721987,21.017711,1950.6,1950.4,10.25403]
["bitfinex","ETHUSD",1742236722198,20.619911,1950.6,1950.4,5.12701]
["bitfinex","ETHUSD",1742236722414,3.0,1950.5,1950.4,5.12701]
["bitfinex","ETHUSD",1742236722721,8.52482,1950.5,1950.1,5.12779]
["bitfinex","ETHUSD",1742236722907,3.650911,1950.4,1950.1,5.12779]
["bitfinex","ETHUSD",1742236723924,0.08127245,1950.3,1950.1,5.12779]
["bitfinex","ETHUSD",1742236724305,3.650911,1950.4,1950.0,5.9287]
["bitfinex","ETHUSD",1742236724617,4.048711,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742236725024,0.08112445,1950.1,1949.9,5.12835]
["bitfinex","ETHUSD",1742236725910,0.08112445,1950.1,1949.8,5.12862]
["bitfinex","ETHUSD",1742236726125,0.08112445,1950.1,1949.9,5.12835]
["bitfinex","ETHUSD",1742236726281,0.08112445,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742236727122,6.650911,1950.3,1950.0,5.1282]
["bitfinex","ETHUSD",1742236727284,0.08112388,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742236727480,6.650911,1950.3,1950.0,10.25624]
["bitfinex","ETHUSD",1742236727681,0.08112388,1950.1,1950.0,10.25624]
["bitfinex","ETHUSD",1742236727880,6.650911,1950.3,1950.0,10.25624]
["bitfinex","ETHUSD",1742236728082,0.08112388,1950.1,1950.0,10.25624]
["bitfinex","ETHUSD",1742236728486,6.650911,1950.3,1950.0,11.02414]
["bitfinex","ETHUSD",1742236728684,6.650911,1950.3,1950.0,5.89594]
["bitfinex","ETHUSD",1742236728893,0.0812284,1950.2,1950.0,5.89594]
["bitfinex","ETHUSD",1742236729545,0.0812284,1950.2,1950.0,5.12804]
["bitfinex","ETHUSD",1742236729746,0.0812284,1950.2,1950.0,10.25614]
["bitfinex","ETHUSD",1742236730043,0.0812284,1950.2,1950.1,5.12794]
["bitfinex","ETHUSD",1742236730202,0.0812284,1950.2,1950.0,5.12812]
["bitfinex","ETHUSD",1742236730799,8.8599094,1950.2,1949.8,5.12866]
["bitfinex","ETHUSD",1742236732041,8.8599094,1950.2,1949.6,10.94065]
["bitfinex","ETHUSD",1742236732042,3.7321394,1950.2,1949.6,10.94065]
["bitfinex","ETHUSD",1742236732235,3.7321394,1950.2,1949.9,5.12832]
["bitfinex","ETHUSD",1742236732442,8.8598294,1950.2,1949.8,5.12866]
["bitfinex","ETHUSD",1742236732818,0.3978,1950.1,1949.8,5.12866]
["bitfinex","ETHUSD",1742236733114,0.08152839,1950.0,1949.8,5.12866]
["bitfinex","ETHUSD",1742236733838,0.08152839,1950.0,1949.8,10.2572]
["bitfinex","ETHUSD",1742236734045,0.08152839,1950.0,1949.8,5.12854]
["bitfinex","ETHUSD",1742236734203,3.73243939,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742236734403,8.86064939,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742236734600,3.73243939,1950.0,1949.7,5.12898]
["bitfinex","ETHUSD",1742236734932,8.86076939,1950.0,1949.6,5.90457]
["bitfinex","ETHUSD",1742236735241,15.42782733,1950.0,1949.6,5.12917]
["bitfinex","ETHUSD",1742236735447,15.42776733,1950.0,1949.6,5.12917]
["bitfinex","ETHUSD",1742236735624,3.650911,1949.8,1949.6,5.12917]
["bitfinex","ETHUSD",1742236735828,3.650911,1949.8,1949.5,5.12945]
["bitfinex","ETHUSD",1742236736025,0.08107281,1949.7,1949.5,5.12945]
["bitfinex","ETHUSD",1742236736541,3.650911,1949.6,1949.4,5.12975]
["bitfinex","ETHUSD",1742236736744,3.650911,1949.6,1949.2,5.13015]
["bitfinex","ETHUSD",1742236736914,8.780691,1949.4,1948.9,1.851525]
["bitfinex","ETHUSD",1742236737098,8.780691,1949.4,1949.1,5.13054]
["bitfinex","ETHUSD",1742236737300,0.08050116,1949.3,1949.1,5.13054]
["bitfinex","ETHUSD",1742236737626,0.08050116,1949.3,1949.0,5.13071]
["bitfinex","ETHUSD",1742236737834,0.08050116,1949.3,1949.1,5.13036]
["bitfinex","ETHUSD",1742236738045,0.08050116,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742236738248,0.08050116,1949.3,1949.1,5.13049]
["bitfinex","ETHUSD",1742236738447,0.08005561,1949.2,1949.1,10.26091]
["bitfinex","ETHUSD",1742236738607,6.650911,1949.5,1949.2,5.13014]
["bitfinex","ETHUSD",1742236739050,0.08026477,1949.4,1949.2,5.13014]
["bitfinex","ETHUSD",1742236740198,0.08026477,1949.4,1949.1,5.13042]
["bitfinex","ETHUSD",1742236740416,0.08026477,1949.4,1949.1,10.26081]
["bitfinex","ETHUSD",1742236740947,0.08026477,1949.4,1949.1,5.13039]
["bitfinex","ETHUSD",1742236741143,0.08026477,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742236741344,0.08026477,1949.4,1949.3,5.88764]
["bitfinex","ETHUSD",1742236741529,3.0,1949.7,1949.4,5.12966]
["bitfinex","ETHUSD",1742236742111,3.0,1949.7,1949.4,5.12959]
["bitfinex","ETHUSD",1742236742326,3.0,1949.7,1949.5,5.12939]
["bitfinex","ETHUSD",1742236742529,3.0,1949.7,1949.5,10.25871]
["bitfinex","ETHUSD",1742236742734,3.0,1949.7,1949.6,5.12925]
["bitfinex","ETHUSD",1742236743348,3.0,1949.7,1949.6,6.155107]
["bitfinex","ETHUSD",1742236743514,5.021,1949.9,1949.7,5.12877]
["bitfinex","ETHUSD",1742236743716,8.021,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236743923,8.021,1949.9,1949.7,5.12877]
["bitfinex","ETHUSD",1742236744522,8.021,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742236745197,21.011711,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742236745322,26.030711,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742236745518,21.011711,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742236745853,26.031711,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742236746462,26.031711,1950.4,1950.2,10.25513]
["bitfinex","ETHUSD",1742236746629,26.031711,1950.4,1950.2,5.12756]
["bitfinex","ETHUSD",1742236746957,31.158871,1950.4,1950.1,5.12787]
["bitfinex","ETHUSD",1742236747163,26.031711,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742236747622,21.011711,1950.4,1950.2,5.12767]
["bitfinex","ETHUSD",1742236748234,29.0419121,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742236748454,3.650911,1950.2,1950.0,5.12803]
["bitfinex","ETHUSD",1742236748766,21.011711,1950.4,1949.8,0.81829545]
["bitfinex","ETHUSD",1742236748924,21.011711,1950.4,1950.1,10.2556]
["bitfinex","ETHUSD",1742236749121,16.963,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742236749320,3.0,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742236749530,3.0,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742236750214,3.0,1950.5,1950.2,5.12762]
["bitfinex","ETHUSD",1742236750517,3.650911,1950.4,1950.1,5.12774]
["bitfinex","ETHUSD",1742236752875,0.3978,1950.3,1950.1,5.12774]
["bitfinex","ETHUSD",1742236753878,0.07869672,1950.2,1950.1,5.12774]
["bitfinex","ETHUSD",1742236754078,5.12795,1950.1,1949.7,5.91828]
["bitfinex","ETHUSD",1742236754390,3.72964938,1950.0,1949.8,5.12871]
["bitfinex","ETHUSD",1742236754592,0.07873838,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742236754982,0.07873838,1950.0,1949.8,5.12862]
["bitfinex","ETHUSD",1742236755160,0.07873838,1950.0,1949.8,10.25723]
["bitfinex","ETHUSD",1742236755497,0.07873838,1950.0,1949.8,5.12853]
["bitfinex","ETHUSD",1742236755646,0.07873838,1950.0,1949.9,5.12846]
["bitfinex","ETHUSD",1742236755847,0.07873838,1950.0,1949.9,6.965259]
["bitfinex","ETHUSD",1742236756255,3.3978,1950.3,1950.0,5.12796]
["bitfinex","ETHUSD",1742236756459,3.0,1950.3,1950.1,5.12787]
["bitfinex","ETHUSD",1742236756856,3.0,1950.3,1949.9,0.8111]
["bitfinex","ETHUSD",1742236757093,3.0,1950.3,1950.1,5.1278]
["bitfinex","ETHUSD",1742236757689,3.0,1950.3,1950.1,10.25556]
["bitfinex","ETHUSD",1742236757861,10.068711,1950.5,1950.3,5.12731]
["bitfinex","ETHUSD",1742236758067,9.670911,1950.5,1950.3,5.12731]
["bitfinex","ETHUSD",1742236758401,3.650911,1950.5,1950.2,5.12752]
["bitfinex","ETHUSD",1742236758901,3.650911,1950.5,1950.3,5.12734]
["bitfinex","ETHUSD",1742236759399,3.0,1950.5,1950.4,5.12705]
["bitfinex","ETHUSD",1742236759557,9.064711,1950.7,1950.4,5.12705]
["bitfinex","ETHUSD",1742236759757,3.0,1950.6,1950.4,5.12705]
["bitfinex","ETHUSD",1742236760657,6.650911,1950.6,1950.4,5.12705]
["bitfinex","ETHUSD",1742236760859,6.650911,1950.6,1950.4,5.12704]
["bitfinex","ETHUSD",1742236761060,6.650911,1950.6,1950.4,10.25408]
["bitfinex","ETHUSD",1742236761285,3.0,1950.6,1950.4,11.279488]
["bitfinex","ETHUSD",1742236761505,20.610911,1950.8,1950.5,5.12683]
["bitfinex","ETHUSD",1742236761707,16.96,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236761997,8.665911,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236762154,8.665911,1951.0,1950.5,0.7619]
["bitfinex","ETHUSD",1742236762354,3.650911,1950.8,1950.5,5.88878]
["bitfinex","ETHUSD",1742236764204,3.650911,1950.6,1950.4,5.12695]
["bitfinex","ETHUSD",1742236764657,7.048711,1950.8,1950.4,5.12695]
["bitfinex","ETHUSD",1742236764859,9.3696671,1950.8,1950.4,5.12695]
["bitfinex","ETHUSD",1742236765060,14.4957771,1950.8,1950.4,5.12695]
["bitfinex","ETHUSD",1742236765308,3.3978,1951.1,1950.8,5.12589]
["bitfinex","ETHUSD",1742236765501,3.650911,1951.0,1950.6,10.25291]
["bitfinex","ETHUSD",1742236765655,3.650911,1951.0,1950.6,5.12643]
["bitfinex","ETHUSD",1742236765859,6.650911,1950.8,1950.6,5.12658]
["bitfinex","ETHUSD",1742236766268,6.650911,1950.8,1950.6,10.25297]
["bitfinex","ETHUSD",1742236766481,6.650911,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236766686,6.650911,1950.8,1950.6,10.2529]
["bitfinex","ETHUSD",1742236766873,6.650911,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236767074,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742236767297,3.650911,1951.2,1950.9,5.12569]
["bitfinex","ETHUSD",1742236767604,3.0,1951.1,1950.9,5.12569]
["bitfinex","ETHUSD",1742236767798,6.650911,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742236767799,3.650911,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742236768180,3.0,1951.1,1951.0,5.12557]
["bitfinex","ETHUSD",1742236768382,3.0,1951.1,1950.9,5.12569]
["bitfinex","ETHUSD",1742236768930,0.07687596,1951.0,1950.9,5.12569]
["bitfinex","ETHUSD",1742236769579,0.07687596,1951.0,1950.8,5.12592]
["bitfinex","ETHUSD",1742236769786,3.72778696,1951.0,1950.8,5.12592]
["bitfinex","ETHUSD",1742236770623,0.07687596,1951.0,1950.8,5.12592]
["bitfinex","ETHUSD",1742236770827,0.07687596,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236771186,8.52261,1951.3,1950.9,10.25166]
["bitfinex","ETHUSD",1742236771387,0.07674432,1951.0,1950.9,10.25166]
["bitfinex","ETHUSD",1742236771697,8.52261,1951.3,1951.0,5.12556]
["bitfinex","ETHUSD",1742236771894,3.650911,1951.2,1951.0,5.12556]
["bitfinex","ETHUSD",1742236772815,3.0,1951.1,1950.8,5.12595]
["bitfinex","ETHUSD",1742236773109,3.650911,1951.0,1950.8,10.25194]
["bitfinex","ETHUSD",1742236773431,12.173551,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742236773727,12.173551,1951.3,1950.9,11.276638]
["bitfinex","ETHUSD",1742236773913,3.0,1951.1,1950.9,11.276638]
["bitfinex","ETHUSD",1742236774120,3.0,1951.1,1950.9,5.12563]
["bitfinex","ETHUSD",1742236774745,3.0,1951.1,1950.6,0.7617]
["bitfinex","ETHUSD",1742236775037,3.650911,1951.0,1950.8,5.12592]
["bitfinex","ETHUSD",1742236777337,0.3978,1950.9,1950.6,5.12656]
["bitfinex","ETHUSD",1742236777540,3.650911,1950.8,1950.6,5.12656]
["bitfinex","ETHUSD",1742236778502,3.650911,1950.8,1950.5,10.2535]
["bitfinex","ETHUSD",1742236778838,3.650911,1950.8,1950.5,5.12673]
["bitfinex","ETHUSD",1742236779039,3.650911,1950.8,1950.5,10.25345]
["bitfinex","ETHUSD",1742236779544,3.650911,1950.8,1950.6,5.12658]
["bitfinex","ETHUSD",1742236779839,3.650911,1950.8,1950.5,5.12672]
["bitfinex","ETHUSD",1742236779840,3.650911,1950.6,1950.3,5.12725]
["bitfinex","ETHUSD",1742236780349,8.777541,1950.6,1950.2,5.91136]
["bitfinex","ETHUSD",1742236780640,9.175341,1950.6,1950.2,5.12766]
["bitfinex","ETHUSD",1742236780810,9.175341,1950.6,1950.2,10.25515]
["bitfinex","ETHUSD",1742236781007,4.048711,1950.6,1950.3,5.12723]
["bitfinex","ETHUSD",1742236781420,4.048711,1950.6,1950.3,10.25446]
["bitfinex","ETHUSD",1742236781740,4.048711,1950.6,1950.3,6.152666]
["bitfinex","ETHUSD",1742236781901,3.650911,1950.6,1950.4,5.12708]
["bitfinex","ETHUSD",1742236782101,3.650911,1950.6,1950.3,6.152786]
["bitfinex","ETHUSD",1742236782605,3.650911,1950.6,1950.3,6.152716]
["bitfinex","ETHUSD",1742236782805,3.650911,1950.6,1950.3,5.12727]
["bitfinex","ETHUSD",1742236783324,8.778181,1950.4,1950.0,6.91481791]
["bitfinex","ETHUSD",1742236783637,3.650911,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742236784026,0.07688587,1950.3,1950.1,5.1279]
["bitfinex","ETHUSD",1742236784439,3.650911,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742236784750,4.048711,1950.4,1950.1,5.1279]
["bitfinex","ETHUSD",1742236784949,0.07688587,1950.3,1950.2,5.12767]
["bitfinex","ETHUSD",1742236785099,3e-07,1950.3,1950.2,5.88887]
["bitfinex","ETHUSD",1742236785305,3.650911,1951.2,1950.8,5.88714]
["bitfinex","ETHUSD",1742236785501,3.06318208,1951.1,1950.8,5.88707]
["bitfinex","ETHUSD",1742236785700,0.06318208,1951.1,1950.8,5.12587]
["bitfinex","ETHUSD",1742236785921,3.0,1951.1,1950.8,5.12587]
["bitfinex","ETHUSD",1742236786142,0.06310754,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742236786906,3.3978,1951.3,1951.0,5.12533]
["bitfinex","ETHUSD",1742236787107,0.06353828,1951.2,1951.1,5.12527]
["bitfinex","ETHUSD",1742236788543,3.650911,1951.4,1951.2,10.2499]
["bitfinex","ETHUSD",1742236788744,3.650911,1951.4,1951.2,10.24989]
["bitfinex","ETHUSD",1742236788930,6.650911,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742236789485,0.3978,1951.8,1951.6,5.1239]
["bitfinex","ETHUSD",1742236790084,3.650911,1951.7,1951.6,5.1239]
["bitfinex","ETHUSD",1742236790628,6.650911,1951.7,1951.6,5.1239]
["bitfinex","ETHUSD",1742236791033,3.650911,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742236791271,3.650911,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742236792936,3.70542479,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742236794335,0.05451379,1951.7,1951.6,6.148826]
["bitfinex","ETHUSD",1742236794541,6.650911,1951.9,1951.7,5.12362]
["bitfinex","ETHUSD",1742236794886,10.79507,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742236794887,0.3978,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742236795191,0.3978,1952.2,1952.0,5.12285]
["bitfinex","ETHUSD",1742236795407,6.650911,1952.1,1952.0,5.12285]
["bitfinex","ETHUSD",1742236796453,3.0,1952.1,1952.0,5.12285]
["bitfinex","ETHUSD",1742236796677,6.650911,1952.1,1952.0,5.12285]
["bitfinex","ETHUSD",1742236799001,6.70424032,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742236799160,6.70424032,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236800762,0.05332932,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236800992,3.650911,1952.3,1952.1,5.12268]
["bitfinex","ETHUSD",1742236801360,3.650911,1952.6,1952.3,5.12191]
["bitfinex","ETHUSD",1742236801579,3.650911,1952.6,1952.3,10.24394]
["bitfinex","ETHUSD",1742236801792,3.650911,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742236802116,3.650911,1952.6,1952.4,5.12188]
["bitfinex","ETHUSD",1742236802315,3.0,1952.5,1952.4,5.12188]
["bitfinex","ETHUSD",1742236804331,3.0,1952.8,1952.5,5.12153]
["bitfinex","ETHUSD",1742236804623,3.650911,1952.8,1952.6,5.12125]
["bitfinex","ETHUSD",1742236804919,3.650911,1952.8,1952.4,5.12187]
["bitfinex","ETHUSD",1742236805122,3.650911,1952.5,1952.4,5.12187]
["bitfinex","ETHUSD",1742236805439,3.650911,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742236805981,5.5286,1952.9,1952.5,5.12153]
["bitfinex","ETHUSD",1742236806288,9.179441,1952.9,1952.5,5.12141]
["bitfinex","ETHUSD",1742236806490,4.058711,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742236806691,3.660911,1952.9,1952.6,5.12118]
["bitfinex","ETHUSD",1742236807326,3.660911,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236807327,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236808102,0.01,1952.9,1952.8,6.145037]
["bitfinex","ETHUSD",1742236808839,0.01,1952.9,1952.8,6.921237]
["bitfinex","ETHUSD",1742236809040,0.01,1952.9,1952.8,1.024187]
["bitfinex","ETHUSD",1742236809340,0.01,1952.9,1952.6,5.88466]
["bitfinex","ETHUSD",1742236809643,3.650911,1952.8,1952.5,5.88513]
["bitfinex","ETHUSD",1742236809839,0.01,1952.9,1952.6,5.12128]
["bitfinex","ETHUSD",1742236810014,3.660911,1952.9,1952.6,5.12128]
["bitfinex","ETHUSD",1742236810216,8.781531,1952.9,1952.5,5.88507]
["bitfinex","ETHUSD",1742236810430,8.781531,1952.9,1952.6,0.588507]
["bitfinex","ETHUSD",1742236810631,3.660911,1952.9,1952.6,5.709877]
["bitfinex","ETHUSD",1742236810944,3.660911,1952.9,1952.6,5.709697]
["bitfinex","ETHUSD",1742236811149,3.660911,1952.9,1952.7,5.12096]
["bitfinex","ETHUSD",1742236811644,3.660911,1952.9,1952.7,10.24189]
["bitfinex","ETHUSD",1742236811855,3.660911,1952.9,1952.8,1.024189]
["bitfinex","ETHUSD",1742236812059,3.660911,1952.9,1952.7,5.12093]
["bitfinex","ETHUSD",1742236812718,3.610911,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236812918,3.0,1953.1,1952.8,5.92585]
["bitfinex","ETHUSD",1742236813163,3.0,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742236813334,3.0,1953.1,1952.9,11.345673]
["bitfinex","ETHUSD",1742236813653,3.0,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742236813821,3.0,1953.1,1952.9,6.225093]
["bitfinex","ETHUSD",1742236814017,0.05154509,1953.1,1952.9,6.225093]
["bitfinex","ETHUSD",1742236814257,3.650911,1953.2,1952.9,6.225093]
["bitfinex","ETHUSD",1742236814565,3.650911,1953.2,1952.9,11.345583]
["bitfinex","ETHUSD",1742236814735,0.05157923,1953.1,1953.0,1.1345583]
["bitfinex","ETHUSD",1742236815058,3.650911,1953.2,1953.0,1.1345583]
["bitfinex","ETHUSD",1742236815222,0.05157923,1953.1,1953.0,1.1345583]
["bitfinex","ETHUSD",1742236815425,3.650911,1953.2,1953.0,1.1345583]
["bitfinex","ETHUSD",1742236815645,0.05157923,1953.1,1953.0,1.1345583]
["bitfinex","ETHUSD",1742236815862,0.05157923,1953.1,1952.8,5.92584]
["bitfinex","ETHUSD",1742236816027,8.770751,1953.2,1952.8,11.04652]
["bitfinex","ETHUSD",1742236816232,0.05149781,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742236816447,3.650911,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742236816929,0.05170548,1953.1,1952.9,5.12039]
["bitfinex","ETHUSD",1742236817249,8.770721,1953.2,1952.9,5.712929]
["bitfinex","ETHUSD",1742236817419,8.8228323,1953.0,1952.8,0.805]
["bitfinex","ETHUSD",1742236817620,8.771231,1953.0,1952.6,6.511807]
["bitfinex","ETHUSD",1742236817843,0.05120781,1952.9,1952.6,11.633007]
["bitfinex","ETHUSD",1742236818051,3.70211881,1952.9,1952.6,11.633007]
["bitfinex","ETHUSD",1742236818258,3.70211881,1952.9,1952.7,6.2843907]
["bitfinex","ETHUSD",1742236818561,3.70211881,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236818756,0.05120781,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236819057,6.650911,1953.1,1952.7,6.2843907]
["bitfinex","ETHUSD",1742236819359,3.0,1952.8,1952.4,6.956132]
["bitfinex","ETHUSD",1742236819519,3.650911,1952.7,1952.4,12.077832]
["bitfinex","ETHUSD",1742236819714,0.0506651,1952.6,1952.4,1.834302]
["bitfinex","ETHUSD",1742236819954,3.650911,1952.5,1952.3,5.87552]
["bitfinex","ETHUSD",1742236820159,0.05056084,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742236820360,16.892871,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742236820663,0.05058496,1952.5,1952.1,5.87592]
["bitfinex","ETHUSD",1742236820863,3.650911,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742236821164,3.70172928,1952.4,1952.1,5.87592]
["bitfinex","ETHUSD",1742236821362,3.650911,1952.2,1951.9,0.7535]
["bitfinex","ETHUSD",1742236821569,3.650911,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742236821570,3.0,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236821865,3.05043518,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236822034,3.05043518,1952.1,1951.9,5.87665]
["bitfinex","ETHUSD",1742236822220,3.05043518,1952.1,1951.9,0.7535]
["bitfinex","ETHUSD",1742236822420,3.05043518,1952.1,1951.7,5.12349]
["bitfinex","ETHUSD",1742236822421,8.17324518,1952.1,1951.7,5.12349]
["bitfinex","ETHUSD",1742236822771,3.650911,1952.0,1951.7,5.12349]
["bitfinex","ETHUSD",1742236822922,3.70122979,1952.0,1951.7,5.68618155]
["bitfinex","ETHUSD",1742236823268,0.05031879,1952.0,1951.9,5.88561]
["bitfinex","ETHUSD",1742236823764,3.0,1952.3,1952.0,5.12288]
["bitfinex","ETHUSD",1742236823916,0.04949307,1952.0,1951.9,0.7624]
["bitfinex","ETHUSD",1742236824121,3.0,1952.3,1952.0,5.12286]
["bitfinex","ETHUSD",1742236824361,3.0,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742236824730,3.0,1952.3,1952.1,10.757306]
["bitfinex","ETHUSD",1742236824933,3.0,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742236825163,5.014,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742236825164,3.0,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1742236825363,9.170621,1952.4,1952.1,0.512286]
["bitfinex","ETHUSD",1742236825656,4.048711,1952.4,1952.1,0.512286]
["bitfinex","ETHUSD",1742236825858,9.170681,1952.4,1952.1,0.512286]
["bitfinex","ETHUSD",1742236826365,4.048711,1952.4,1952.1,5.634786]
["bitfinex","ETHUSD",1742236826663,3.0,1952.5,1952.2,1.3327786]
["bitfinex","ETHUSD",1742236826873,3.650911,1952.4,1952.2,5.6857886]
["bitfinex","ETHUSD",1742236827438,3.0,1952.5,1952.2,5.6857886]
["bitfinex","ETHUSD",1742236827757,6.650911,1952.5,1952.2,5.6857886]
["bitfinex","ETHUSD",1742236828077,3.0,1952.5,1952.2,10.8079786]
["bitfinex","ETHUSD",1742236828281,6.650911,1952.5,1952.2,5.6856686]
["bitfinex","ETHUSD",1742236828439,3.0,1952.5,1952.3,5.69060686]
["bitfinex","ETHUSD",1742236828846,0.04981574,1952.4,1952.3,0.56856686]
["bitfinex","ETHUSD",1742236829783,0.04981574,1952.4,1952.1,0.512286]
["bitfinex","ETHUSD",1742236830078,6.650911,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1742236830374,0.04993661,1952.2,1951.9,10.24605]
["bitfinex","ETHUSD",1742236830574,3.650911,1952.1,1951.8,5.92985]
["bitfinex","ETHUSD",1742236830775,6.70081568,1952.1,1951.8,7.09147216]
["bitfinex","ETHUSD",1742236830983,6.70081568,1952.1,1951.8,7.09146216]
["bitfinex","ETHUSD",1742236831152,3.650911,1951.9,1951.7,5.12357]
["bitfinex","ETHUSD",1742236831356,6.650911,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236831877,3.0,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236832176,6.650911,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742236832342,6.650911,1952.1,1951.8,5.12337]
["bitfinex","ETHUSD",1742236832769,6.650911,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742236832942,6.650911,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742236833681,6.650911,1952.1,1951.7,10.71895607]
["bitfinex","ETHUSD",1742236833878,12.171501,1952.1,1951.7,0.47185607]
["bitfinex","ETHUSD",1742236834082,3.0,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236834252,3.0,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742236835258,3.0,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236835985,3.650911,1952.4,1952.1,5.12255]
["bitfinex","ETHUSD",1742236836481,3.650911,1952.4,1952.0,0.7969]
["bitfinex","ETHUSD",1742236836661,3.650911,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742236837388,3.650911,1952.4,1952.2,6.14693]
["bitfinex","ETHUSD",1742236837588,6.650911,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236838157,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236839287,3.0,1952.4,1952.2,6.14683]
["bitfinex","ETHUSD",1742236839451,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236840460,3.0,1952.4,1952.2,6.14683]
["bitfinex","ETHUSD",1742236840654,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742236841274,3.0,1952.4,1952.2,5.12237]
["bitfinex","ETHUSD",1742236841590,3.0,1952.4,1952.2,10.24461]
["bitfinex","ETHUSD",1742236841885,3.0,1952.4,1952.2,10.24455]
["bitfinex","ETHUSD",1742236842052,3.0,1952.4,1952.2,5.12224]
["bitfinex","ETHUSD",1742236842253,7.048711,1952.3,1951.8,5.12328]
["bitfinex","ETHUSD",1742236842460,3.650911,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236842660,12.060711,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742236842881,8.4098,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742236843188,12.060711,1952.3,1952.0,5.12295]
["bitfinex","ETHUSD",1742236843568,3.650911,1952.1,1951.9,5.123]
["bitfinex","ETHUSD",1742236843764,3.650911,1952.1,1951.8,5.12341]
["bitfinex","ETHUSD",1742236844089,3.650911,1951.9,1951.7,5.1235]
["bitfinex","ETHUSD",1742236844257,4.048711,1951.9,1951.6,5.12393]
["bitfinex","ETHUSD",1742236844456,0.10596636,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1742236844694,4.048711,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1742236844889,3.75677594,1951.7,1951.4,5.12428]
["bitfinex","ETHUSD",1742236845190,0.10552767,1951.6,1951.5,5.12419]
["bitfinex","ETHUSD",1742236845397,3.650911,1951.7,1951.5,5.12419]
["bitfinex","ETHUSD",1742236845590,0.10556745,1951.6,1951.5,5.12419]
["bitfinex","ETHUSD",1742236845890,3.650911,1951.7,1951.5,5.12419]
["bitfinex","ETHUSD",1742236846089,0.10568814,1951.6,1951.5,6.148957]
["bitfinex","ETHUSD",1742236846257,0.10568814,1951.6,1951.5,6.913857]
["bitfinex","ETHUSD",1742236846457,3.650911,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1742236846760,3.650911,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236846987,6.650911,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236847491,3.0,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236847863,8.666911,1952.2,1951.9,5.12321]
["bitfinex","ETHUSD",1742236848063,3.0,1952.1,1951.9,1.100627]
["bitfinex","ETHUSD",1742236848268,6.650911,1952.1,1951.9,1.100627]
["bitfinex","ETHUSD",1742236849302,6.650911,1952.1,1951.9,6.223747]
["bitfinex","ETHUSD",1742236849515,6.650911,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742236849800,5.016,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742236849983,8.666911,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742236850182,11.666911,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742236850500,11.666911,1952.2,1952.0,5.12276]
["bitfinex","ETHUSD",1742236850901,11.666911,1952.2,1951.8,0.7596]
["bitfinex","ETHUSD",1742236851059,3.650911,1952.0,1951.7,1.01619022]
["bitfinex","ETHUSD",1742236851392,3.650911,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742236851603,8.773861,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742236852098,8.773861,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742236852966,8.773861,1952.0,1951.6,10.24777]
["bitfinex","ETHUSD",1742236853298,8.773861,1952.0,1951.6,5.12385]
["bitfinex","ETHUSD",1742236853699,8.773861,1952.0,1951.6,10.24766]
["bitfinex","ETHUSD",1742236854212,8.773861,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742236854570,3.650911,1952.0,1951.7,5.12357]
["bitfinex","ETHUSD",1742236855100,3.0,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742236855285,3.650911,1952.0,1951.8,5.12346]
["bitfinex","ETHUSD",1742236855469,3.650911,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742236855992,3.650911,1952.0,1951.8,5.1233]
["bitfinex","ETHUSD",1742236857370,3.650911,1952.0,1951.8,10.24661]
["bitfinex","ETHUSD",1742236857571,3.650911,1952.0,1951.8,5.1233]
["bitfinex","ETHUSD",1742236857904,3.650911,1952.0,1951.7,5.92693]
["bitfinex","ETHUSD",1742236858472,3.650911,1952.0,1951.7,11.05049]
["bitfinex","ETHUSD",1742236858872,0.10584266,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742236860285,0.10584266,1951.9,1951.7,5.92685]
["bitfinex","ETHUSD",1742236860469,3.650911,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742236860802,3.650911,1952.0,1951.7,5.12355]
["bitfinex","ETHUSD",1742236861108,3.650911,1952.0,1951.7,10.24717]
["bitfinex","ETHUSD",1742236861284,3.650911,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1742236861905,9.064711,1952.2,1951.9,5.12321]
["bitfinex","ETHUSD",1742236862111,6.02,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742236862295,3.650911,1952.5,1952.3,5.12206]
["bitfinex","ETHUSD",1742236862472,3.0,1952.4,1952.3,5.12206]
["bitfinex","ETHUSD",1742236863304,3.650911,1952.5,1952.3,10.24404]
["bitfinex","ETHUSD",1742236863508,3.0,1952.4,1952.3,10.24404]
["bitfinex","ETHUSD",1742236863708,3.0,1952.4,1952.3,5.12198]
["bitfinex","ETHUSD",1742236866092,3.0,1952.4,1952.3,6.146419]
["bitfinex","ETHUSD",1742236866418,3.0,1952.6,1952.5,5.12152]
["bitfinex","ETHUSD",1742236866784,3.650911,1952.7,1952.5,5.12152]
["bitfinex","ETHUSD",1742236866979,3.650911,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742236867184,3.0,1952.6,1952.5,5.12157]
["bitfinex","ETHUSD",1742236868604,3.0,1952.6,1952.5,6.222894]
["bitfinex","ETHUSD",1742236868808,3.650911,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236868809,6.650911,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236871623,16.942,1953.2,1952.7,5.87886]
["bitfinex","ETHUSD",1742236871919,3.650911,1953.1,1953.0,5.12022]
["bitfinex","ETHUSD",1742236872305,19.942,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742236872508,6.650911,1953.2,1953.1,5.92996]
["bitfinex","ETHUSD",1742236873104,6.650911,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742236873303,3.0,1953.1,1952.9,10.24097]
["bitfinex","ETHUSD",1742236873599,3.650911,1953.0,1952.9,10.24097]
["bitfinex","ETHUSD",1742236873906,0.09733596,1953.0,1952.9,11.265067]
["bitfinex","ETHUSD",1742236874284,7.048711,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742236875287,3.650911,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742236875489,6.02,1953.6,1953.2,5.11966]
["bitfinex","ETHUSD",1742236875689,3.650911,1953.3,1953.2,5.11966]
["bitfinex","ETHUSD",1742236875889,3.650911,1953.3,1953.2,6.219903]
["bitfinex","ETHUSD",1742236876285,3.650911,1953.3,1953.2,6.220043]
["bitfinex","ETHUSD",1742236876531,3.650911,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742236877034,3.650911,1953.3,1953.1,5.88277]
["bitfinex","ETHUSD",1742236877195,3.650911,1953.3,1953.1,11.00267]
["bitfinex","ETHUSD",1742236877395,3.650911,1953.3,1953.1,5.8827]
["bitfinex","ETHUSD",1742236877593,3.650911,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742236877798,3.650911,1953.3,1953.1,5.1199]
["bitfinex","ETHUSD",1742236878029,6.650911,1953.3,1953.1,5.1199]
["bitfinex","ETHUSD",1742236878229,11.770551,1953.3,1952.9,11.265107]
["bitfinex","ETHUSD",1742236878429,3.650911,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742236878734,3.0,1952.8,1952.4,5.90779]
["bitfinex","ETHUSD",1742236878889,3.650911,1952.6,1952.4,5.90766]
["bitfinex","ETHUSD",1742236879296,3.650911,1952.6,1952.4,5.12176]
["bitfinex","ETHUSD",1742236880440,3.650911,1952.6,1952.5,5.12163]
["bitfinex","ETHUSD",1742236880738,3.650911,1952.7,1952.5,6.145962]
["bitfinex","ETHUSD",1742236881043,3.650911,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236883236,3.650911,1952.7,1952.5,6.145962]
["bitfinex","ETHUSD",1742236883817,3.650911,1952.7,1952.5,11.267422]
["bitfinex","ETHUSD",1742236884019,6.650911,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236884419,3.0,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742236884644,3.0,1952.7,1952.6,7.0575862]
["bitfinex","ETHUSD",1742236886746,3.0,1952.7,1952.4,5.12182]
["bitfinex","ETHUSD",1742236886950,3.650911,1952.5,1952.1,5.12242]
["bitfinex","ETHUSD",1742236887257,0.3978,1952.4,1952.2,5.1224]
["bitfinex","ETHUSD",1742236888543,0.3978,1952.4,1952.2,10.24471]
["bitfinex","ETHUSD",1742236888724,0.3978,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742236889066,3.74436449,1952.3,1952.0,5.1227]
["bitfinex","ETHUSD",1742236889215,3.74436449,1952.3,1952.0,5.71601]
["bitfinex","ETHUSD",1742236889549,0.09345349,1952.3,1952.2,5.12242]
["bitfinex","ETHUSD",1742236889913,0.09345349,1952.3,1952.2,5.87602]
["bitfinex","ETHUSD",1742236890310,3.0,1952.6,1952.4,5.12175]
["bitfinex","ETHUSD",1742236890508,3.0,1952.6,1952.4,5.633925]
["bitfinex","ETHUSD",1742236890745,8.51825,1953.0,1952.5,5.12163]
["bitfinex","ETHUSD",1742236891039,3.0,1952.8,1952.6,5.12123]
["bitfinex","ETHUSD",1742236891417,3.0,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742236892546,3.650911,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742236893046,3.650911,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742236893047,8.771691,1952.9,1952.5,10.88898]
["bitfinex","ETHUSD",1742236893354,3.650911,1952.7,1952.5,5.12148]
["bitfinex","ETHUSD",1742236894040,5.1198,1953.2,1952.5,5.12148]
["bitfinex","ETHUSD",1742236894041,0.3978,1953.5,1952.7,5.87183]
["bitfinex","ETHUSD",1742236894241,3.650911,1953.8,1953.7,5.11838]
["bitfinex","ETHUSD",1742236894455,3.650911,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742236894753,3.650911,1954.0,1953.9,5.11772]
["bitfinex","ETHUSD",1742236894956,3.650911,1954.0,1953.8,5.11816]
["bitfinex","ETHUSD",1742236895257,3.650911,1954.0,1953.8,10.23632]
["bitfinex","ETHUSD",1742236895483,0.1166266,1954.4,1954.0,0.7508]
["bitfinex","ETHUSD",1742236895764,0.07853709,1954.8,1954.7,5.86667]
["bitfinex","ETHUSD",1742236895947,0.07853709,1954.8,1954.7,10.88667]
["bitfinex","ETHUSD",1742236896151,0.07853709,1954.8,1954.7,7.466941]
["bitfinex","ETHUSD",1742236896464,0.07853709,1954.8,1954.7,12.486941]
["bitfinex","ETHUSD",1742236896824,3.72944809,1954.8,1954.7,0.7508]
["bitfinex","ETHUSD",1742236897034,5.11598,1954.7,1954.1,5.11743]
["bitfinex","ETHUSD",1742236897240,0.05771448,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742236897646,0.05771448,1954.6,1954.0,5.86832]
["bitfinex","ETHUSD",1742236897647,5.17397448,1954.6,1954.0,5.86832]
["bitfinex","ETHUSD",1742236897860,3.93121951,1954.3,1953.9,5.11777]
["bitfinex","ETHUSD",1742236898165,0.05730987,1954.2,1954.0,5.11769]
["bitfinex","ETHUSD",1742236898343,0.05730987,1954.2,1953.9,5.11777]
["bitfinex","ETHUSD",1742236898952,3.05730987,1954.2,1953.7,5.91887]
["bitfinex","ETHUSD",1742236899116,3.0,1954.0,1953.8,5.11812]
["bitfinex","ETHUSD",1742236901135,3.0,1953.4,1953.1,10.16095]
["bitfinex","ETHUSD",1742236901337,3.0,1953.5,1953.1,5.041]
["bitfinex","ETHUSD",1742236901519,0.05704513,1953.3,1953.2,5.11969]
["bitfinex","ETHUSD",1742236901859,0.05704513,1953.3,1953.1,5.041]
["bitfinex","ETHUSD",1742236901860,0.05742838,1953.3,1953.1,10.16087]
["bitfinex","ETHUSD",1742236902063,0.05742838,1953.3,1953.2,5.11976]
["bitfinex","ETHUSD",1742236902364,3.0,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742236902566,6.31967294,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742236902770,11.36967294,1954.2,1953.7,5.11844]
["bitfinex","ETHUSD",1742236902931,9.04884951,1954.1,1953.6,5.11875]
["bitfinex","ETHUSD",1742236903136,9.04884951,1954.1,1953.6,5.11856]
["bitfinex","ETHUSD",1742236903364,10.57896976,1954.1,1953.7,5.11831]
["bitfinex","ETHUSD",1742236903766,3.0,1954.0,1953.7,5.11831]
["bitfinex","ETHUSD",1742236904074,3.05522921,1954.0,1953.4,0.8009]
["bitfinex","ETHUSD",1742236904384,0.05522921,1954.0,1953.4,0.8009]
["bitfinex","ETHUSD",1742236904677,5.046,1954.4,1954.1,5.11734]
["bitfinex","ETHUSD",1742236904835,0.05625901,1954.3,1954.1,5.11734]
["bitfinex","ETHUSD",1742236905031,16.931,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742236905260,3.05636016,1954.4,1954.1,10.23463]
["bitfinex","ETHUSD",1742236905441,0.05636016,1954.4,1954.2,10.23418]
["bitfinex","ETHUSD",1742236905657,0.05636016,1954.4,1954.2,5.11702]
["bitfinex","ETHUSD",1742236905857,5.17309016,1954.4,1954.0,5.89246]
["bitfinex","ETHUSD",1742236906075,6.87182618,1954.4,1954.0,5.89246]
["bitfinex","ETHUSD",1742236906277,9.04848951,1954.2,1953.8,5.11807]
["bitfinex","ETHUSD",1742236906569,5.17349326,1954.1,1953.7,5.89322]
["bitfinex","ETHUSD",1742236906870,9.04896951,1954.0,1953.6,5.11873]
["bitfinex","ETHUSD",1742236907031,0.05597141,1953.9,1953.6,5.11873]
["bitfinex","ETHUSD",1742236907368,9.04956951,1953.8,1953.3,5.11928]
["bitfinex","ETHUSD",1742236907566,5.11862,1953.7,1953.3,5.11928]
["bitfinex","ETHUSD",1742236907766,5.17414153,1953.7,1953.3,5.11928]
["bitfinex","ETHUSD",1742236908083,10.29286153,1953.7,1953.3,5.11928]
["bitfinex","ETHUSD",1742236908241,3.0,1953.6,1953.3,10.23863]
["bitfinex","ETHUSD",1742236908450,0.05537602,1953.5,1953.4,5.11926]
["bitfinex","ETHUSD",1742236909884,0.05537602,1953.5,1953.2,5.11962]
["bitfinex","ETHUSD",1742236910400,5.17449602,1953.5,1953.1,5.95034]
["bitfinex","ETHUSD",1742236910565,5.11968,1953.3,1952.9,5.12037]
["bitfinex","ETHUSD",1742236910762,3.0,1953.3,1953.0,5.12029]
["bitfinex","ETHUSD",1742236910967,0.05455435,1953.2,1953.0,10.24046]
["bitfinex","ETHUSD",1742236911157,0.05455435,1953.2,1953.0,6.144216]
["bitfinex","ETHUSD",1742236911494,8.11906,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1742236911495,8.11911,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1742236911696,8.11911,1953.5,1953.1,5.11984]
["bitfinex","ETHUSD",1742236911697,8.11902,1953.5,1953.1,5.11984]
["bitfinex","ETHUSD",1742236911857,8.11902,1953.5,1953.1,10.23969]
["bitfinex","ETHUSD",1742236912053,3.0,1953.5,1953.1,1.02908881]
["bitfinex","ETHUSD",1742236912392,8.11905,1953.5,1953.1,10.24012]
["bitfinex","ETHUSD",1742236912798,3.0,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742236913291,3.0,1953.5,1953.3,5.11951]
["bitfinex","ETHUSD",1742236913603,5.11855,1953.7,1952.8,10.17479]
["bitfinex","ETHUSD",1742236913604,3.0,1953.7,1953.4,5.11915]
["bitfinex","ETHUSD",1742236913755,3.0,1953.7,1953.5,5.11901]
["bitfinex","ETHUSD",1742236914695,3.0,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742236914909,8.11869,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742236915309,5.11875,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742236915877,9.05007951,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236916203,3.93121951,1953.6,1953.3,5.11949]
["bitfinex","ETHUSD",1742236916398,8.1185,1953.7,1953.3,5.11949]
["bitfinex","ETHUSD",1742236916971,8.1185,1953.7,1953.2,5.11973]
["bitfinex","ETHUSD",1742236917201,5.11882,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236917412,9.05003951,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236917798,14.16903951,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236918017,9.05003951,1953.6,1953.2,10.23934]
["bitfinex","ETHUSD",1742236918169,9.05003951,1953.6,1953.2,5.11961]
["bitfinex","ETHUSD",1742236918484,5.11925,1953.5,1953.1,5.11995]
["bitfinex","ETHUSD",1742236918685,5.11929,1953.4,1953.0,5.12011]
["bitfinex","ETHUSD",1742236918891,0.0548013,1953.3,1953.0,6.144177]
["bitfinex","ETHUSD",1742236919105,0.0548013,1953.3,1953.1,5.12004]
["bitfinex","ETHUSD",1742236919602,0.0548013,1953.3,1953.1,10.24]
["bitfinex","ETHUSD",1742236919922,0.0548013,1953.3,1953.1,5.11996]
["bitfinex","ETHUSD",1742236920417,0.0548013,1953.3,1953.1,5.11989]
["bitfinex","ETHUSD",1742236920674,0.0548013,1953.3,1953.1,5.7343057]
["bitfinex","ETHUSD",1742236921623,0.0548013,1953.3,1953.1,5.7342957]
["bitfinex","ETHUSD",1742236921983,8.51683,1953.5,1953.1,5.7342957]
["bitfinex","ETHUSD",1742236922205,0.05470004,1953.2,1953.1,5.7342957]
["bitfinex","ETHUSD",1742236922413,3.3978,1953.5,1953.1,5.7342957]
["bitfinex","ETHUSD",1742236922719,3.3978,1953.5,1953.2,5.11964]
["bitfinex","ETHUSD",1742236922888,3.0,1953.6,1953.4,5.11918]
["bitfinex","ETHUSD",1742236923218,3.0,1953.8,1953.5,10.23785]
["bitfinex","ETHUSD",1742236923582,9.44687951,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742236923583,3.0,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742236923822,8.11774,1954.0,1953.6,5.11868]
["bitfinex","ETHUSD",1742236923986,5.11797,1953.9,1953.5,5.11896]
["bitfinex","ETHUSD",1742236924194,3.0,1953.8,1953.5,6.142681]
["bitfinex","ETHUSD",1742236924448,3.0,1953.9,1953.6,5.11864]
["bitfinex","ETHUSD",1742236924625,10.23565,1954.0,1953.6,5.11864]
["bitfinex","ETHUSD",1742236924816,8.11799,1953.9,1953.5,5.11894]
["bitfinex","ETHUSD",1742236925023,8.11799,1953.9,1953.5,10.23779]
["bitfinex","ETHUSD",1742236925840,8.11799,1953.9,1953.5,5.11885]
["bitfinex","ETHUSD",1742236926040,8.11799,1953.9,1953.5,5.11879]
["bitfinex","ETHUSD",1742236926268,3.0,1953.9,1953.6,5.11871]
["bitfinex","ETHUSD",1742236926752,3.93121951,1954.0,1953.3,6.07316225]
["bitfinex","ETHUSD",1742236926916,4.4075566,1954.8,1954.4,5.11665]
["bitfinex","ETHUSD",1742236927115,4.4075566,1954.8,1954.5,5.1162]
["bitfinex","ETHUSD",1742236927517,3.0,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742236927919,3.0,1954.7,1954.2,0.8223]
["bitfinex","ETHUSD",1742236928246,3.93121951,1954.4,1954.0,5.87409]
["bitfinex","ETHUSD",1742236928412,5.11755,1954.1,1953.7,5.11839]
["bitfinex","ETHUSD",1742236928608,3.0,1954.0,1953.6,10.17474]
["bitfinex","ETHUSD",1742236928827,3.0,1954.2,1954.0,5.11768]
["bitfinex","ETHUSD",1742236929229,3.0,1954.3,1954.1,5.11744]
["bitfinex","ETHUSD",1742236930044,3.0,1954.3,1954.1,10.23473]
["bitfinex","ETHUSD",1742236930249,3.0,1954.3,1954.2,5.11718]
["bitfinex","ETHUSD",1742236930613,3.0,1954.4,1954.2,5.11698]
["bitfinex","ETHUSD",1742236930813,3.0,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742236931007,8.11641,1954.5,1954.2,5.11698]
["bitfinex","ETHUSD",1742236931957,3.0,1954.5,1954.2,5.11698]
["bitfinex","ETHUSD",1742236932138,3.0,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1742236933250,3.93121951,1954.4,1954.0,5.8681]
["bitfinex","ETHUSD",1742236933546,3.0,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742236934108,8.11748,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742236936048,3.0,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742236936244,3.0,1954.1,1953.8,5.11805]
["bitfinex","ETHUSD",1742236936415,3.0,1954.1,1953.8,5.8132524]
["bitfinex","ETHUSD",1742236936852,3.93121951,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742236937054,9.04900951,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742236937352,3.3978,1953.9,1953.3,5.11931]
["bitfinex","ETHUSD",1742236937510,5.11865,1953.7,1953.3,10.23891]
["bitfinex","ETHUSD",1742236937715,10.23733,1953.7,1953.4,1.023891]
["bitfinex","ETHUSD",1742236937930,10.23733,1953.7,1953.3,5.11941]
["bitfinex","ETHUSD",1742236938139,8.11892,1953.6,1953.2,5.69318357]
["bitfinex","ETHUSD",1742236938339,5.11912,1953.5,1953.2,0.57340357]
["bitfinex","ETHUSD",1742236939110,12.04996951,1953.6,1953.2,5.69314357]
["bitfinex","ETHUSD",1742236939308,3.0,1953.7,1953.3,5.11944]
["bitfinex","ETHUSD",1742236939530,5.11876,1953.6,1953.3,5.11944]
["bitfinex","ETHUSD",1742236939730,5.11876,1953.6,1953.3,6.20070336]
["bitfinex","ETHUSD",1742236939932,3.0,1953.7,1953.3,6.20070336]
["bitfinex","ETHUSD",1742236940166,3.0,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742236940675,3.0,1953.7,1953.4,5.11914]
["bitfinex","ETHUSD",1742236940833,3.0,1953.7,1953.5,5.11887]
["bitfinex","ETHUSD",1742236941034,3.0,1953.8,1953.5,5.11887]
["bitfinex","ETHUSD",1742236941234,12.04945951,1953.8,1953.3,5.90751]
["bitfinex","ETHUSD",1742236941428,5.1186,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742236941634,5.1186,1953.7,1953.3,5.11934]
["bitfinex","ETHUSD",1742236942262,17.16790951,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742236942464,12.04948951,1953.8,1953.4,5.11922]
["bitfinex","ETHUSD",1742236942974,3.0,1953.8,1953.5,5.119]
["bitfinex","ETHUSD",1742236943274,9.04892951,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742236943275,3.0,1954.0,1953.7,5.11849]
["bitfinex","ETHUSD",1742236943474,8.11772,1954.0,1953.6,5.63056]
["bitfinex","ETHUSD",1742236943671,8.11772,1954.0,1953.6,10.74908]
["bitfinex","ETHUSD",1742236943870,0.3978,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742236944078,10.56382,1954.3,1953.9,5.11782]
["bitfinex","ETHUSD",1742236944366,3.0,1954.2,1953.9,5.11782]
["bitfinex","ETHUSD",1742236944574,3.0,1954.2,1953.8,5.630019]
["bitfinex","ETHUSD",1742236944739,8.11733,1954.2,1953.8,5.630019]
["bitfinex","ETHUSD",1742236944940,3.0,1954.0,1953.8,5.630019]
["bitfinex","ETHUSD",1742236945338,5.11733,1954.2,1953.8,10.748059]
["bitfinex","ETHUSD",1742236945547,3.0,1954.2,1953.8,0.511849]
["bitfinex","ETHUSD",1742236945870,3.0,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742236946233,3.0,1954.2,1953.9,5.11777]
["bitfinex","ETHUSD",1742236946634,3.0,1954.2,1954.0,5.11758]
["bitfinex","ETHUSD",1742236946945,3.0,1954.2,1953.8,10.23617]
["bitfinex","ETHUSD",1742236948240,3.0,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1742236948659,3.0,1954.2,1953.6,11.19170471]
["bitfinex","ETHUSD",1742236948881,3.0,1954.2,1954.0,5.11764]
["bitfinex","ETHUSD",1742236949188,0.47633709,1954.8,1954.0,5.1177]
["bitfinex","ETHUSD",1742236949351,0.47633709,1954.8,1954.1,0.7885]
["bitfinex","ETHUSD",1742236949546,0.47633709,1954.8,1954.4,5.11647]
["bitfinex","ETHUSD",1742236949747,0.47633709,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742236949973,3.47633709,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742236950357,3.0,1954.7,1954.3,5.11691]
["bitfinex","ETHUSD",1742236950559,3.0,1954.5,1954.3,5.11691]
["bitfinex","ETHUSD",1742236950961,3.0,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742236951175,8.11597,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1742236951574,13.23205,1954.7,1954.3,5.11686]
["bitfinex","ETHUSD",1742236951772,8.11651,1954.5,1954.1,5.11736]
["bitfinex","ETHUSD",1742236951974,3.0,1954.3,1954.0,5.11762]
["bitfinex","ETHUSD",1742236952782,8.11703,1954.3,1953.9,5.94476]
["bitfinex","ETHUSD",1742236952984,9.04849951,1954.2,1953.8,5.11811]
["bitfinex","ETHUSD",1742236953160,9.04849951,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742236953355,9.04849951,1954.2,1953.7,5.11832]
["bitfinex","ETHUSD",1742236953356,3.0,1953.9,1953.7,5.11832]
["bitfinex","ETHUSD",1742236954397,0.3978,1954.0,1953.7,5.11832]
["bitfinex","ETHUSD",1742236955087,3.0,1953.9,1953.6,5.11872]
["bitfinex","ETHUSD",1742236955390,3.0,1953.9,1953.6,5.11867]
["bitfinex","ETHUSD",1742236955696,8.11798,1953.9,1953.6,1.529566]
["bitfinex","ETHUSD",1742236955876,8.11798,1953.9,1953.5,10.23786]
["bitfinex","ETHUSD",1742236956451,3.0,1953.9,1953.6,10.23723]
["bitfinex","ETHUSD",1742236956892,3.0,1953.9,1953.6,5.11859]
["bitfinex","ETHUSD",1742236957255,3.0,1953.9,1953.3,6.16837356]
["bitfinex","ETHUSD",1742236957456,3.0,1953.6,1953.3,10.23889]
["bitfinex","ETHUSD",1742236957657,4.32901951,1954.0,1953.3,1.105609]
["bitfinex","ETHUSD",1742236957658,8.11803,1953.9,1953.3,1.105609]
["bitfinex","ETHUSD",1742236957965,5.11829,1953.8,1953.4,5.11916]
["bitfinex","ETHUSD",1742236958798,10.23667,1953.8,1953.4,5.11916]
["bitfinex","ETHUSD",1742236959089,3.0,1953.6,1953.3,5.11948]
["bitfinex","ETHUSD",1742236960491,3.0,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742236960856,3.0,1953.6,1953.3,5.11948]
["bitfinex","ETHUSD",1742236961092,3.0,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1742236961587,3.0,1953.6,1953.3,6.224996]
["bitfinex","ETHUSD",1742236961588,8.11881,1953.6,1953.3,1.105646]
["bitfinex","ETHUSD",1742236961789,8.11881,1953.6,1953.2,5.93693]
["bitfinex","ETHUSD",1742236961995,8.11881,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742236962203,8.51661,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742236962498,8.11918,1953.5,1953.1,5.11991]
["bitfinex","ETHUSD",1742236962703,8.11918,1953.5,1953.0,0.7549]
["bitfinex","ETHUSD",1742236962869,3.0,1953.2,1952.8,5.93981]
["bitfinex","ETHUSD",1742236963070,3.0,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742236963370,5.51773,1953.2,1952.8,5.12078]
["bitfinex","ETHUSD",1742236963570,3.0,1953.0,1952.7,5.12105]
["bitfinex","ETHUSD",1742236963776,3.0,1953.0,1952.7,6.731647]
["bitfinex","ETHUSD",1742236964104,6.93121951,1952.8,1952.3,5.12196]
["bitfinex","ETHUSD",1742236964259,8.12106,1952.8,1952.4,5.12179]
["bitfinex","ETHUSD",1742236964459,3.0,1952.8,1952.4,5.12179]
["bitfinex","ETHUSD",1742236964660,3.0,1952.9,1952.7,5.12092]
["bitfinex","ETHUSD",1742236964964,10.17387,1953.2,1952.7,1.024209]
["bitfinex","ETHUSD",1742236964965,3.3978,1953.1,1952.7,1.024209]
["bitfinex","ETHUSD",1742236965164,3.0,1953.1,1952.8,0.05120541]
["bitfinex","ETHUSD",1742236965484,3.0,1953.1,1952.6,0.8165]
["bitfinex","ETHUSD",1742236965485,3.3978,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742236965801,5.058,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742236966298,0.3978,1953.5,1953.3,5.11951]
["bitfinex","ETHUSD",1742236966502,3.0,1953.5,1953.2,5.11956]
["bitfinex","ETHUSD",1742236966707,3.0,1953.5,1953.2,0.511956]
["bitfinex","ETHUSD",1742236967003,3.0,1953.5,1953.2,5.11955]
["bitfinex","ETHUSD",1742236967370,16.928,1953.6,1953.4,5.11921]
["bitfinex","ETHUSD",1742236967583,3.0,1953.5,1953.3,5.11943]
["bitfinex","ETHUSD",1742236967811,3.0,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742236968169,3.0,1953.5,1953.3,5.11934]
["bitfinex","ETHUSD",1742236968373,3.0,1953.5,1953.3,5.631274]
["bitfinex","ETHUSD",1742236968771,3.0,1953.5,1953.3,10.750644]
["bitfinex","ETHUSD",1742236968996,3.0,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742236969303,9.38501951,1954.0,1953.6,5.11864]
["bitfinex","ETHUSD",1742236969598,3.0,1953.9,1953.6,5.11864]
["bitfinex","ETHUSD",1742236969804,3.0,1953.7,1953.3,5.11937]
["bitfinex","ETHUSD",1742236970007,9.44789951,1953.6,1953.2,10.18274]
["bitfinex","ETHUSD",1742236970204,14.56677951,1953.6,1953.2,5.11974]
["bitfinex","ETHUSD",1742236970367,9.44789951,1953.6,1953.2,5.11974]
["bitfinex","ETHUSD",1742236971600,9.44789951,1953.6,1953.1,5.11986]
["bitfinex","ETHUSD",1742236971777,9.44789951,1953.6,1953.2,5.1197]
["bitfinex","ETHUSD",1742236972206,5.11905,1953.5,1953.1,5.11986]
["bitfinex","ETHUSD",1742236972392,9.44789951,1953.6,1953.2,5.11979]
["bitfinex","ETHUSD",1742236973601,3.3978,1953.6,1953.3,5.11951]
["bitfinex","ETHUSD",1742236973910,8.51658,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236974407,13.63554,1953.6,1953.2,5.11973]
["bitfinex","ETHUSD",1742236974612,3.0,1953.3,1953.0,5.12022]
["bitfinex","ETHUSD",1742236974809,3.0,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742236975717,3.0,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1742236975908,3.0,1953.4,1952.8,5.93825]
["bitfinex","ETHUSD",1742236976218,3.0,1953.4,1953.2,5.11978]
["bitfinex","ETHUSD",1742236976382,3.0,1953.4,1953.1,9.68992]
["bitfinex","ETHUSD",1742236976582,3.0,1953.4,1953.1,4.56996]
["bitfinex","ETHUSD",1742236977213,3.0,1953.4,1953.2,5.11957]
["bitfinex","ETHUSD",1742236977415,0.3978,1953.6,1953.1,0.824]
["bitfinex","ETHUSD",1742236977614,3.0,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742236977809,3.0,1953.6,1953.3,5.1194]
["bitfinex","ETHUSD",1742236978012,3.0,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742236978938,3.0,1953.6,1953.4,5.11909]
["bitfinex","ETHUSD",1742236979839,3.0,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742236980337,3.0,1953.6,1953.3,10.23888]
["bitfinex","ETHUSD",1742236980510,3.0,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742236981335,8.4398,1953.8,1953.5,5.11901]
["bitfinex","ETHUSD",1742236981541,0.3978,1953.8,1953.6,5.11875]
["bitfinex","ETHUSD",1742236981723,3.3978,1953.8,1953.6,5.11875]
["bitfinex","ETHUSD",1742236981924,3.0,1953.6,1953.2,10.23938]
["bitfinex","ETHUSD",1742236982238,9.05033951,1953.5,1953.1,10.23972]
["bitfinex","ETHUSD",1742236982404,9.05033951,1953.5,1953.1,5.11985]
["bitfinex","ETHUSD",1742236982604,3.0,1953.4,1953.1,5.11985]
["bitfinex","ETHUSD",1742236982799,3.0,1953.4,1953.1,10.23972]
["bitfinex","ETHUSD",1742236983139,3.0,1953.4,1953.2,5.11979]
["bitfinex","ETHUSD",1742236983313,3.0,1953.4,1953.1,5.11985]
["bitfinex","ETHUSD",1742236983513,3.0,1953.4,1953.1,10.23975]
["bitfinex","ETHUSD",1742236983723,3.3978,1953.4,1953.1,10.23975]
["bitfinex","ETHUSD",1742236984241,3.0,1953.2,1952.8,5.12075]
["bitfinex","ETHUSD",1742236984547,3.0,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742236984723,3.0,1953.3,1953.0,5.12025]
["bitfinex","ETHUSD",1742236985096,3.3978,1953.4,1953.2,5.11969]
["bitfinex","ETHUSD",1742236985526,3.3978,1953.4,1953.1,5.11992]
["bitfinex","ETHUSD",1742236986102,8.51707,1953.4,1953.1,5.11992]
["bitfinex","ETHUSD",1742236986427,8.51707,1953.4,1953.0,10.2406]
["bitfinex","ETHUSD",1742236986629,5.039,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1742236986940,5.039,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742236987147,6.02,1953.7,1953.5,5.11898]
["bitfinex","ETHUSD",1742236987435,17.3288,1953.8,1953.5,5.1189]
["bitfinex","ETHUSD",1742236987848,3.0,1953.7,1953.5,5.1189]
["bitfinex","ETHUSD",1742236988008,17.3288,1953.8,1953.5,5.1189]
["bitfinex","ETHUSD",1742236988209,16.931,1953.8,1953.5,5.11885]
["bitfinex","ETHUSD",1742236988404,16.931,1953.8,1953.6,5.11865]
["bitfinex","ETHUSD",1742236988736,3.0,1953.9,1953.6,5.11865]
["bitfinex","ETHUSD",1742236988936,3.0,1953.9,1953.7,5.11824]
["bitfinex","ETHUSD",1742236989144,3.0,1953.9,1953.5,0.7661]
["bitfinex","ETHUSD",1742236989145,3.0,1953.9,1953.6,10.23738]
["bitfinex","ETHUSD",1742236989316,3.0,1953.9,1953.6,10.23725]
["bitfinex","ETHUSD",1742236989509,3.0,1953.9,1953.6,5.11862]
["bitfinex","ETHUSD",1742236990527,3.0,1953.9,1953.6,5.11592668]
["bitfinex","ETHUSD",1742236990733,3.0,1953.7,1953.5,10.23785]
["bitfinex","ETHUSD",1742236991345,3.0,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742236991837,4.24467595,1953.9,1953.6,5.11861]
["bitfinex","ETHUSD",1742236992003,3.0,1953.9,1953.7,5.11829]
["bitfinex","ETHUSD",1742236992207,3.0,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1742236992440,3.0,1953.9,1953.6,5.11856]
["bitfinex","ETHUSD",1742236992441,4.24468195,1953.9,1953.6,5.11856]
["bitfinex","ETHUSD",1742236992639,3.0,1953.7,1953.5,5.11897]
["bitfinex","ETHUSD",1742236993144,3.0,1953.7,1953.5,5.11551688]
["bitfinex","ETHUSD",1742236994048,3.0,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742236994248,0.3978,1953.6,1953.3,5.11948]
["bitfinex","ETHUSD",1742236994448,3.93121951,1953.4,1953.0,5.89503]
["bitfinex","ETHUSD",1742236994652,3.93121951,1953.4,1953.0,10.24035]
["bitfinex","ETHUSD",1742236995035,3.0,1953.3,1953.0,10.24035]
["bitfinex","ETHUSD",1742236995238,8.1192,1953.5,1953.1,5.12002]
["bitfinex","ETHUSD",1742236995438,8.1192,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236995647,9.86912222,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236995820,14.98834222,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236996156,9.86912222,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236997222,4.74992222,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236997552,8.11914,1953.5,1953.1,5.11992]
["bitfinex","ETHUSD",1742236997744,8.11914,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1742236997942,8.11914,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742236998461,8.11913,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1742236998954,3.0,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742236999166,8.931641,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742236999347,8.11971,1953.3,1952.9,5.12057]
["bitfinex","ETHUSD",1742236999558,8.11971,1953.3,1952.8,5.89564]
["bitfinex","ETHUSD",1742236999559,0.3978,1953.2,1952.8,5.12084]
["bitfinex","ETHUSD",1742236999760,3.0,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742237000070,3.0,1953.1,1952.8,10.24152]
["bitfinex","ETHUSD",1742237000273,3.0,1953.1,1952.8,5.12068]
["bitfinex","ETHUSD",1742237000444,3.0,1953.1,1952.8,10.24135]
["bitfinex","ETHUSD",1742237000785,3.0,1953.1,1952.8,5.12067]
["bitfinex","ETHUSD",1742237001067,3.0,1953.1,1952.8,5.12065]
["bitfinex","ETHUSD",1742237001271,8.12008,1953.1,1952.7,10.24209]
["bitfinex","ETHUSD",1742237001574,3.0,1953.1,1952.8,5.12065]
["bitfinex","ETHUSD",1742237001728,3.0,1953.1,1952.7,5.12109]
["bitfinex","ETHUSD",1742237002077,3.0,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742237002078,9.36506195,1953.1,1952.7,5.12092]
["bitfinex","ETHUSD",1742237002289,9.36506195,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742237002290,4.24489195,1953.1,1952.7,5.12111]
["bitfinex","ETHUSD",1742237002463,3.0,1953.1,1952.8,5.12068]
["bitfinex","ETHUSD",1742237003467,3.3978,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742237004356,0.3978,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742237004756,0.3978,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742237004976,3.0,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742237005346,3.0,1953.3,1953.0,5.12014]
["bitfinex","ETHUSD",1742237005951,8.11954,1953.3,1953.0,5.12014]
["bitfinex","ETHUSD",1742237006282,10.37802495,1953.3,1952.9,5.12051]
["bitfinex","ETHUSD",1742237006783,10.37802495,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742237006784,5.25848495,1953.3,1953.0,5.12011]
["bitfinex","ETHUSD",1742237007782,10.37814495,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1742237008149,5.1199,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742237008348,6.4612149,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742237008680,3.0,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742237009058,0.3978,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742237009297,9.15458217,1952.8,1952.4,5.12179]
["bitfinex","ETHUSD",1742237009595,3.63581217,1952.6,1952.4,5.12179]
["bitfinex","ETHUSD",1742237009895,3.63581217,1952.6,1952.3,6.12889377]
["bitfinex","ETHUSD",1742237010064,3.63581217,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742237011001,3.63581217,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1742237011207,3.63581217,1952.6,1952.0,5.72547557]
["bitfinex","ETHUSD",1742237011208,9.15562217,1952.4,1952.0,5.72547557]
["bitfinex","ETHUSD",1742237011526,4.03361217,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742237011898,4.03361217,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1742237013230,0.3978,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1742237014321,0.3978,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1742237014828,0.3978,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742237015237,3.3978,1952.7,1952.4,5.12166]
["bitfinex","ETHUSD",1742237015392,0.3978,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1742237015729,16.933,1953.0,1952.8,5.12061]
["bitfinex","ETHUSD",1742237015899,16.933,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742237016099,0.3978,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742237016300,0.3978,1953.1,1952.9,5.12041]
["bitfinex","ETHUSD",1742237016533,0.3978,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742237016831,1.85534838,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742237017030,4.85534838,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742237018301,9.97497838,1953.3,1952.9,5.91472]
["bitfinex","ETHUSD",1742237018807,9.97497838,1953.3,1952.9,11.03517]
["bitfinex","ETHUSD",1742237019209,4.85534838,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742237019409,0.48553484,1953.2,1953.0,5.12021]
["bitfinex","ETHUSD",1742237019610,4.42450865,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1742237019919,9.54441865,1953.2,1952.8,5.12073]
["bitfinex","ETHUSD",1742237020441,9.54441865,1953.2,1952.8,10.24139]
["bitfinex","ETHUSD",1742237020609,17.57612381,1953.3,1952.9,5.12053]
["bitfinex","ETHUSD",1742237021149,12.45636381,1953.3,1952.9,5.12053]
["bitfinex","ETHUSD",1742237021512,12.45636381,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742237022205,3.3978,1953.3,1953.0,5.12017]
["bitfinex","ETHUSD",1742237022411,3.3978,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742237022747,4.23858,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742237023747,3.84078,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742237023910,3.0,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742237024110,3.0,1953.4,1953.0,5.12017]
["bitfinex","ETHUSD",1742237024324,3.93897381,1953.3,1953.0,5.12017]
["bitfinex","ETHUSD",1742237024546,3.0,1953.2,1952.9,5.12047]
["bitfinex","ETHUSD",1742237025207,3.0,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742237025409,3.0,1953.2,1953.0,5.12031]
["bitfinex","ETHUSD",1742237025612,5.01,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742237025813,1.14278,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742237026026,16.936,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742237026764,3.0,1953.5,1953.4,5.11918]
["bitfinex","ETHUSD",1742237029679,3.0,1953.5,1953.3,5.11952]
["bitfinex","ETHUSD",1742237029844,3.0,1953.5,1953.3,10.2389]
["bitfinex","ETHUSD",1742237030364,3.0,1953.5,1953.3,5.11938]
["bitfinex","ETHUSD",1742237030671,3.0,1953.5,1953.3,5.11937]
["bitfinex","ETHUSD",1742237030854,3.0,1953.5,1953.3,5.11933]
["bitfinex","ETHUSD",1742237031059,2.99731263,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742237034383,16.936,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742237034702,8.64129535,1953.9,1953.7,5.11836]
["bitfinex","ETHUSD",1742237034877,3.0,1953.8,1953.7,5.11836]
["bitfinex","ETHUSD",1742237035903,3.0,1953.8,1953.3,5.95035]
["bitfinex","ETHUSD",1742237036066,3.0,1953.8,1953.3,0.831]
["bitfinex","ETHUSD",1742237036267,3.63229535,1953.7,1953.5,5.11884]
["bitfinex","ETHUSD",1742237036811,4.29552488,1953.7,1953.4,5.11915]
["bitfinex","ETHUSD",1742237037171,4.29552488,1953.7,1953.4,10.23824]
["bitfinex","ETHUSD",1742237037466,3.63229535,1953.7,1953.4,5.11909]
["bitfinex","ETHUSD",1742237037697,3.63229535,1953.7,1953.5,5.11889]
["bitfinex","ETHUSD",1742237037900,3.63229535,1953.8,1953.6,5.11875]
["bitfinex","ETHUSD",1742237038399,6.63229535,1953.8,1953.6,10.2374]
["bitfinex","ETHUSD",1742237038607,3.63229535,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742237038805,8.64129535,1954.0,1953.8,5.11809]
["bitfinex","ETHUSD",1742237039117,3.0,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1742237039677,3.0,1953.9,1953.6,5.90194]
["bitfinex","ETHUSD",1742237039884,3.0,1953.9,1953.6,5.90186]
["bitfinex","ETHUSD",1742237040086,6.63229535,1954.0,1953.8,5.11818]
["bitfinex","ETHUSD",1742237040387,6.63229535,1954.0,1953.8,5.11807]
["bitfinex","ETHUSD",1742237042340,3.0,1953.9,1953.8,5.11807]
["bitfinex","ETHUSD",1742237042709,6.63229535,1954.0,1953.8,10.23615]
["bitfinex","ETHUSD",1742237043043,6.63229535,1954.0,1953.8,5.11807]
["bitfinex","ETHUSD",1742237043202,6.63229535,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742237043399,3.0,1954.0,1953.9,6.141563]
["bitfinex","ETHUSD",1742237043944,3.0,1954.0,1953.9,1.023603]
["bitfinex","ETHUSD",1742237044244,3.0,1953.9,1953.6,0.7832]
["bitfinex","ETHUSD",1742237044398,3.0,1953.6,1953.4,5.11904]
["bitfinex","ETHUSD",1742237044596,3.63229535,1953.5,1953.2,5.93768]
["bitfinex","ETHUSD",1742237044815,3.63229535,1953.5,1953.2,10.23948]
["bitfinex","ETHUSD",1742237045196,3.63229535,1953.5,1953.3,5.11952]
["bitfinex","ETHUSD",1742237046401,3.63229535,1953.5,1953.2,5.11961]
["bitfinex","ETHUSD",1742237046607,3.63229535,1953.3,1953.1,5.11984]
["bitfinex","ETHUSD",1742237046806,3.63229535,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742237047121,3.0,1953.4,1953.3,5.11942]
["bitfinex","ETHUSD",1742237047317,0.3978,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742237047318,3.0,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742237047523,3.0,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742237047709,3.0,1953.6,1953.1,5.12004]
["bitfinex","ETHUSD",1742237047909,3.0,1953.6,1953.4,5.11924]
["bitfinex","ETHUSD",1742237048446,3.0,1953.6,1953.4,5.11915]
["bitfinex","ETHUSD",1742237048860,3.0,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742237049216,6.63229535,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742237049454,6.63229535,1953.7,1953.5,5.11877]
["bitfinex","ETHUSD",1742237049753,6.63229535,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742237049953,3.0,1953.8,1953.6,5.11875]
["bitfinex","ETHUSD",1742237050119,3.0,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742237050654,3.63229535,1953.9,1953.7,5.11849]
["bitfinex","ETHUSD",1742237050861,6.02,1954.0,1953.8,5.11823]
["bitfinex","ETHUSD",1742237051068,3.0,1954.0,1953.8,5.11823]
["bitfinex","ETHUSD",1742237051273,3.0,1954.0,1953.8,5.11817]
["bitfinex","ETHUSD",1742237051468,3.0,1954.0,1953.8,10.23625]
["bitfinex","ETHUSD",1742237051666,3.0,1954.0,1953.8,5.11808]
["bitfinex","ETHUSD",1742237051826,3.0,1954.0,1953.8,10.23616]
["bitfinex","ETHUSD",1742237052020,6.63229535,1954.0,1953.7,5.630179]
["bitfinex","ETHUSD",1742237052745,6.63229535,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742237053454,16.932,1954.2,1953.9,1.101887]
["bitfinex","ETHUSD",1742237053651,20.56429535,1954.2,1954.0,5.11765]
["bitfinex","ETHUSD",1742237053854,3.0,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742237054361,16.932,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742237054568,3.63229535,1954.0,1953.8,5.11822]
["bitfinex","ETHUSD",1742237054864,3.63229535,1954.0,1953.8,10.2362]
["bitfinex","ETHUSD",1742237055062,3.63229535,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742237055763,3.0,1954.1,1953.9,10.23568]
["bitfinex","ETHUSD",1742237055979,6.63229535,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742237056797,3.0,1954.1,1954.0,5.1177]
["bitfinex","ETHUSD",1742237057000,3.0,1954.1,1954.0,6.945442]
["bitfinex","ETHUSD",1742237057491,3.0,1954.3,1954.1,5.1173]
["bitfinex","ETHUSD",1742237057997,4.03009535,1954.2,1953.9,10.23558]
["bitfinex","ETHUSD",1742237058181,0.3978,1954.2,1953.9,5.11774]
["bitfinex","ETHUSD",1742237058381,3.63229535,1954.1,1953.9,5.11774]
["bitfinex","ETHUSD",1742237059296,3.63229535,1954.0,1953.7,5.11824]
["bitfinex","ETHUSD",1742237059897,8.11758,1954.1,1953.7,5.11824]
["bitfinex","ETHUSD",1742237060199,3.63229535,1954.0,1953.8,5.11822]
["bitfinex","ETHUSD",1742237060771,3.63229535,1954.0,1953.8,5.11805]
["bitfinex","ETHUSD",1742237061091,3.3978,1954.2,1953.9,5.11793]
["bitfinex","ETHUSD",1742237061259,3.63229535,1954.1,1953.8,5.11805]
["bitfinex","ETHUSD",1742237061455,3.0,1953.8,1953.7,5.11843]
["bitfinex","ETHUSD",1742237061765,3.63229535,1953.9,1953.6,5.11869]
["bitfinex","ETHUSD",1742237061958,3.63229535,1953.9,1953.6,10.23723]
["bitfinex","ETHUSD",1742237062562,3.63229535,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1742237062759,3.0,1953.6,1953.4,5.11901]
["bitfinex","ETHUSD",1742237062975,3.0,1953.6,1953.3,5.88067]
["bitfinex","ETHUSD",1742237063200,3.0,1953.6,1953.4,5.11926]
["bitfinex","ETHUSD",1742237063385,6.63229535,1953.5,1953.4,5.11926]
["bitfinex","ETHUSD",1742237063583,3.0,1953.5,1953.4,5.11926]
["bitfinex","ETHUSD",1742237064381,3.0,1953.5,1953.3,5.11948]
["bitfinex","ETHUSD",1742237064774,6.63229535,1953.5,1953.3,5.11948]
["bitfinex","ETHUSD",1742237065401,6.63229535,1953.5,1953.2,6.14079376]
["bitfinex","ETHUSD",1742237065603,3.0,1953.4,1953.2,11.26044376]
["bitfinex","ETHUSD",1742237065778,3.0,1953.4,1953.2,6.14065376]
["bitfinex","ETHUSD",1742237065979,3.0,1953.4,1953.2,5.11965]
["bitfinex","ETHUSD",1742237066680,3.0,1953.4,1953.2,10.23921]
["bitfinex","ETHUSD",1742237066909,3.0,1953.4,1953.2,5.11956]
["bitfinex","ETHUSD",1742237067806,3.3978,1953.4,1953.1,10.23988]
["bitfinex","ETHUSD",1742237068005,3.3978,1953.4,1953.2,5.11979]
["bitfinex","ETHUSD",1742237068300,3.63229535,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742237068505,3.63229535,1953.1,1952.9,1.00633706]
["bitfinex","ETHUSD",1742237068673,3.0,1953.0,1952.8,5.12066]
["bitfinex","ETHUSD",1742237068874,3.0,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742237069077,3.0,1953.0,1952.8,5.12066]
["bitfinex","ETHUSD",1742237070680,3.63229535,1953.1,1952.8,5.12066]
["bitfinex","ETHUSD",1742237070978,0.3978,1953.0,1952.7,5.12093]
["bitfinex","ETHUSD",1742237071207,0.3978,1953.0,1952.8,5.12071]
["bitfinex","ETHUSD",1742237071387,3.63229535,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742237071587,3.0,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742237073318,3.0,1953.0,1952.8,5.12077]
["bitfinex","ETHUSD",1742237073813,3.0,1953.0,1952.8,10.24144]
["bitfinex","ETHUSD",1742237074316,3.0,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742237075183,3.0,1953.2,1953.0,5.12031]
["bitfinex","ETHUSD",1742237075383,6.63229535,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742237075609,3.63229535,1953.4,1953.1,10.23995]
["bitfinex","ETHUSD",1742237075916,6.63229535,1953.4,1953.1,10.23995]
["bitfinex","ETHUSD",1742237076100,6.63229535,1953.4,1953.1,5.11989]
["bitfinex","ETHUSD",1742237077022,6.63229535,1953.4,1953.2,5.11963]
["bitfinex","ETHUSD",1742237077221,6.63229535,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742237077222,3.63229535,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742237077721,3.0,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742237077889,3.63229535,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742237079416,3.63229535,1953.2,1952.9,5.90443]
["bitfinex","ETHUSD",1742237079622,3.0,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742237081691,3.0,1953.1,1952.9,5.12033]
["bitfinex","ETHUSD",1742237082989,3.0,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742237083227,3.0,1953.1,1952.9,5.12033]
["bitfinex","ETHUSD",1742237085533,3.63229535,1953.0,1952.6,5.12117]
["bitfinex","ETHUSD",1742237085739,3.63229535,1952.8,1952.6,5.12117]
["bitfinex","ETHUSD",1742237085935,3.63229535,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742237086228,3.63229535,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742237086600,3.63229535,1952.6,1952.4,10.24365]
["bitfinex","ETHUSD",1742237087114,3.63229535,1952.6,1952.4,5.12178]
["bitfinex","ETHUSD",1742237087604,3.63229535,1952.6,1952.4,10.24349]
["bitfinex","ETHUSD",1742237088128,3.63229535,1952.6,1952.4,5.12171]
["bitfinex","ETHUSD",1742237088334,3.63229535,1952.6,1952.3,5.12192]
["bitfinex","ETHUSD",1742237089140,3.63229535,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742237089869,3.0,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742237090068,8.75424535,1952.4,1952.0,5.1228]
["bitfinex","ETHUSD",1742237090238,3.63229535,1952.2,1952.0,5.1228]
["bitfinex","ETHUSD",1742237090446,3.0,1952.1,1952.0,5.1228]
["bitfinex","ETHUSD",1742237093165,3.0,1952.1,1951.9,10.24614]
["bitfinex","ETHUSD",1742237093368,3.0,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1742237093540,3.0,1952.1,1951.8,10.24675]
["bitfinex","ETHUSD",1742237093741,3.0,1952.1,1951.8,5.12328]
["bitfinex","ETHUSD",1742237094473,3.0,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742237094766,3.63229535,1952.0,1951.8,5.12347]
["bitfinex","ETHUSD",1742237094967,3.63229535,1952.0,1951.7,5.90893]
["bitfinex","ETHUSD",1742237094968,3.63229535,1952.0,1951.7,5.90891]
["bitfinex","ETHUSD",1742237095276,3.63229535,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742237095754,3.63229535,1952.0,1951.8,5.12342]
["bitfinex","ETHUSD",1742237095928,3.63229535,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742237096140,3.63229535,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742237096567,3.63229535,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742237097847,4.33530489,1952.0,1951.6,10.24782]
["bitfinex","ETHUSD",1742237098052,3.63229535,1951.8,1951.6,5.12383]
["bitfinex","ETHUSD",1742237098370,3.63229535,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742237098565,3.0,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237100469,3.0,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742237100669,9.04009535,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1742237100858,9.04009535,1952.7,1952.5,5.12162]
["bitfinex","ETHUSD",1742237101048,3.0,1952.6,1952.5,5.12162]
["bitfinex","ETHUSD",1742237101531,3.0,1952.6,1952.4,5.1219]
["bitfinex","ETHUSD",1742237101732,3.0,1952.6,1952.4,10.24369]
["bitfinex","ETHUSD",1742237102231,3.63229535,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742237102439,3.63229535,1952.5,1952.3,5.12205]
["bitfinex","ETHUSD",1742237102635,3.63229535,1952.5,1952.0,6.14755306]
["bitfinex","ETHUSD",1742237102636,3.0,1952.4,1952.0,6.14755306]
["bitfinex","ETHUSD",1742237102941,3.0,1952.1,1952.0,5.12286]
["bitfinex","ETHUSD",1742237104651,3.63229535,1952.4,1952.2,5.12232]
["bitfinex","ETHUSD",1742237106878,3.0,1952.3,1951.8,5.12337]
["bitfinex","ETHUSD",1742237107065,3.63229535,1951.9,1951.7,5.12364]
["bitfinex","ETHUSD",1742237107575,3.0,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742237107742,3.0,1951.8,1951.6,10.2478]
["bitfinex","ETHUSD",1742237107944,3.0,1951.8,1951.6,10.24767]
["bitfinex","ETHUSD",1742237108616,3.0,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742237111378,6.63229535,1952.1,1951.9,5.12312]
["bitfinex","ETHUSD",1742237111541,3.0,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742237112088,6.63229535,1952.1,1951.9,5.12305]
["bitfinex","ETHUSD",1742237112259,6.63229535,1952.1,1951.9,5.12304]
["bitfinex","ETHUSD",1742237112473,6.63229535,1952.1,1952.0,5.12295]
["bitfinex","ETHUSD",1742237112656,6.63229535,1952.1,1951.9,0.7759]
["bitfinex","ETHUSD",1742237112862,12.81609488,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742237113079,6.63229535,1951.9,1951.8,5.12336]
["bitfinex","ETHUSD",1742237114008,6.63229535,1951.9,1951.7,5.12368]
["bitfinex","ETHUSD",1742237115494,6.63229535,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742237115718,3.0,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742237118260,4.33009535,1951.9,1951.5,5.12406]
["bitfinex","ETHUSD",1742237118605,9.15409535,1951.6,1951.2,5.89891]
["bitfinex","ETHUSD",1742237118900,3.63229535,1951.4,1951.2,5.12485]
["bitfinex","ETHUSD",1742237119211,3.0,1951.3,1951.0,0.774]
["bitfinex","ETHUSD",1742237119361,6.63229535,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742237119556,3.0,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742237120072,6.63229535,1951.2,1951.0,11.49760184]
["bitfinex","ETHUSD",1742237120408,6.63229535,1951.2,1951.0,5.59805184]
["bitfinex","ETHUSD",1742237120617,6.63229535,1951.2,1951.0,0.47260184]
["bitfinex","ETHUSD",1742237120911,0.66322953,1951.1,1950.8,5.12609]
["bitfinex","ETHUSD",1742237121063,6.63229535,1951.0,1950.9,5.12581]
["bitfinex","ETHUSD",1742237121266,0.3978,1951.5,1951.2,5.12496]
["bitfinex","ETHUSD",1742237121469,3.0,1951.3,1951.2,5.12496]
["bitfinex","ETHUSD",1742237122099,5.01,1951.6,1951.3,5.12465]
["bitfinex","ETHUSD",1742237122100,3.0,1951.5,1951.3,5.12465]
["bitfinex","ETHUSD",1742237122608,3.0,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742237123808,8.64229535,1951.6,1951.5,5.12426]
["bitfinex","ETHUSD",1742237124107,3.0,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742237124509,3.63229535,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742237125181,3.63229535,1951.6,1951.4,5.12429]
["bitfinex","ETHUSD",1742237125710,3.63229535,1951.6,1951.3,5.91277]
["bitfinex","ETHUSD",1742237125915,3.63229535,1951.6,1951.4,5.1244]
["bitfinex","ETHUSD",1742237126923,3.63229535,1951.6,1951.3,5.12465]
["bitfinex","ETHUSD",1742237127207,3.63229535,1951.6,1951.4,5.12449]
["bitfinex","ETHUSD",1742237127405,3.63229535,1951.6,1951.3,5.12465]
["bitfinex","ETHUSD",1742237127641,3.63229535,1951.4,1951.3,5.12465]
["bitfinex","ETHUSD",1742237128205,3.63229535,1951.4,1951.2,10.24996]
["bitfinex","ETHUSD",1742237128504,3.63229535,1951.4,1951.2,5.12492]
["bitfinex","ETHUSD",1742237128922,3.63229535,1951.4,1950.9,5.1257]
["bitfinex","ETHUSD",1742237128923,3.0,1951.2,1950.9,5.1257]
["bitfinex","ETHUSD",1742237129245,3.76102954,1951.4,1951.1,5.12511]
["bitfinex","ETHUSD",1742237129542,3.0,1951.2,1951.1,5.12511]
["bitfinex","ETHUSD",1742237130349,3.0,1951.2,1951.1,5.93471]
["bitfinex","ETHUSD",1742237131341,3.0,1951.2,1951.1,5.12511]
["bitfinex","ETHUSD",1742237131526,3.0,1951.4,1951.3,5.1247]
["bitfinex","ETHUSD",1742237131712,3.0,1951.4,1951.3,10.24936]
["bitfinex","ETHUSD",1742237131911,3.63229535,1951.5,1951.3,10.24936]
["bitfinex","ETHUSD",1742237132143,3.0,1951.4,1951.3,5.12466]
["bitfinex","ETHUSD",1742237135041,6.63229535,1951.5,1951.4,5.12452]
["bitfinex","ETHUSD",1742237136349,16.943,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742237136553,16.943,1951.9,1951.7,5.12351]
["bitfinex","ETHUSD",1742237136554,3.63229535,1951.9,1951.7,5.12351]
["bitfinex","ETHUSD",1742237136763,3.63229535,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742237136764,3.0,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742237137052,3.63229535,1951.5,1951.0,1.82030088]
["bitfinex","ETHUSD",1742237137235,6.63229535,1951.3,1951.0,6.94569088]
["bitfinex","ETHUSD",1742237137441,8.12571,1951.0,1950.6,5.93961]
["bitfinex","ETHUSD",1742237137619,3.0,1951.1,1950.9,5.12562]
["bitfinex","ETHUSD",1742237137818,3.63229535,1951.0,1950.5,5.12665]
["bitfinex","ETHUSD",1742237138038,3.63229535,1950.8,1950.6,10.25286]
["bitfinex","ETHUSD",1742237138206,4.03009535,1950.8,1950.4,0.8131]
["bitfinex","ETHUSD",1742237138410,3.63229535,1950.6,1950.4,5.12702]
["bitfinex","ETHUSD",1742237138611,3.63229535,1950.6,1950.4,5.12713]
["bitfinex","ETHUSD",1742237138807,3.63229535,1950.6,1950.2,0.7867]
["bitfinex","ETHUSD",1742237139021,3.0,1950.3,1950.1,5.12783]
["bitfinex","ETHUSD",1742237139255,5.12663,1950.6,1949.9,0.814]
["bitfinex","ETHUSD",1742237139256,3.0,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742237139422,1.31339553,1950.8,1950.5,5.12689]
["bitfinex","ETHUSD",1742237139423,3.0,1950.9,1950.5,5.12689]
["bitfinex","ETHUSD",1742237139625,0.3978,1950.7,1950.5,5.12682]
["bitfinex","ETHUSD",1742237139813,3.94738162,1950.6,1950.3,5.12733]
["bitfinex","ETHUSD",1742237140027,12.07403162,1950.6,1950.2,5.12753]
["bitfinex","ETHUSD",1742237140361,12.07402162,1950.6,1950.2,5.12767]
["bitfinex","ETHUSD",1742237140531,3.0,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1742237140740,3.0,1950.3,1950.1,5.12792]
["bitfinex","ETHUSD",1742237141059,3.0,1950.3,1950.1,5.12787]
["bitfinex","ETHUSD",1742237141277,3.0,1950.1,1950.0,0.47247119]
["bitfinex","ETHUSD",1742237141448,3.0,1950.1,1950.0,5.60067119]
["bitfinex","ETHUSD",1742237141650,3.0,1950.1,1950.0,5.1282]
["bitfinex","ETHUSD",1742237141867,1.90520216,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742237142172,3.0,1950.3,1949.7,1.25]
["bitfinex","ETHUSD",1742237142321,0.3978,1950.0,1949.7,1.25]
["bitfinex","ETHUSD",1742237142545,3.94738162,1949.9,1949.7,1.25]
["bitfinex","ETHUSD",1742237143044,3.0,1949.8,1949.7,1.25]
["bitfinex","ETHUSD",1742237143668,3.0,1949.8,1949.7,6.37899]
["bitfinex","ETHUSD",1742237143868,3.0,1949.8,1949.7,1.25]
["bitfinex","ETHUSD",1742237144081,9.32786816,1949.8,1949.7,1.25]
["bitfinex","ETHUSD",1742237144389,15.74566816,1949.8,1949.7,1.25]
["bitfinex","ETHUSD",1742237144556,16.29566816,1949.8,1949.7,1.25]
["bitfinex","ETHUSD",1742237145346,16.29566816,1949.8,1949.1,0.01]
["bitfinex","ETHUSD",1742237145347,7.34518162,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237145683,17.52848162,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237145891,3.3978,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237146057,0.3978,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237146253,7.34518162,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237146455,14.56549978,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237147078,24.5328814,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237147247,25.15326411,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237147448,20.58549978,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237147848,13.36518162,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237148082,9.02,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237148291,0.3978,1949.6,1949.4,5.12965]
["bitfinex","ETHUSD",1742237148458,3.94738162,1949.7,1949.2,5.1303]
["bitfinex","ETHUSD",1742237148660,3.94738162,1949.7,1949.4,5.12954]
["bitfinex","ETHUSD",1742237148853,4.85499378,1949.7,1949.4,10.25916]
["bitfinex","ETHUSD",1742237149069,3.0,1949.6,1949.4,5.12954]
["bitfinex","ETHUSD",1742237149273,3.94738162,1949.5,1949.1,0.01]
["bitfinex","ETHUSD",1742237149490,9.02238162,1949.5,1949.1,5.14049]
["bitfinex","ETHUSD",1742237149782,3.94738162,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237150098,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237150411,3.69473816,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237151583,3.69473816,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237151787,3.0,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237152082,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237152257,5.077,1949.3,1949.2,5.13017]
["bitfinex","ETHUSD",1742237152459,3.0,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237152660,7.84938162,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237153166,12.97950162,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237153457,9.0781,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237154369,15.0981,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237154574,9.9678,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237154771,17.09283016,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237155803,34.05783016,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237161582,28.37753016,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237161913,35.57683016,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237162211,38.57683016,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237162769,22.985,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237163010,28.054,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237163209,25.033,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237163709,25.032,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237163897,22.032,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237164293,25.032,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237164612,25.032,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237164802,19.965,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237165392,3.0,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237165596,3.0,1949.3,1949.2,5.90803]
["bitfinex","ETHUSD",1742237165811,3.0,1949.3,1949.2,0.7779]
["bitfinex","ETHUSD",1742237166130,3.0,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237166131,12.07744162,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742237166497,5.1303,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237166826,8.5281,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237167117,10.58865416,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237168390,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237168720,3.0,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742237169089,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237173709,3.0,1949.2,1949.1,0.48379989]
["bitfinex","ETHUSD",1742237174722,8.1303,1949.2,1949.1,0.48379989]
["bitfinex","ETHUSD",1742237175029,10.28586816,1949.2,1949.1,0.48379989]
["bitfinex","ETHUSD",1742237175335,16.30586816,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237176368,15.75586816,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237176539,14.1503,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237176719,11.1503,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237177111,14.1503,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237177917,14.7003,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237178101,15.0981,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237178319,17.51565516,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237179115,16.96565516,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237179601,21.63085516,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237180244,13.50055516,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237180545,14.083,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237181813,9.02,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237182430,6.02,1949.2,1949.1,5.94507]
["bitfinex","ETHUSD",1742237182942,6.02,1949.2,1949.1,0.8145]
["bitfinex","ETHUSD",1742237183146,5.059,1949.6,1949.2,5.1303]
["bitfinex","ETHUSD",1742237183349,6.4178,1949.5,1949.1,0.01]
["bitfinex","ETHUSD",1742237183553,3.55,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237183889,24.11348162,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742237184019,5.13188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237184216,14.70188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237184422,17.23232,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237184642,16.68232,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237184951,14.15188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237185157,9.02,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237185542,14.15188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237185707,18.64926162,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237185909,19.04706162,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237186103,21.97224678,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742237186544,21.97224678,1948.6,1948.5,6.6e-06]
["bitfinex","ETHUSD",1742237187251,27.05124678,1948.6,1948.5,6.6e-06]
["bitfinex","ETHUSD",1742237187422,5.13399,1947.8,1947.7,0.47450447]
["bitfinex","ETHUSD",1742237187967,3.0,1947.8,1947.7,0.47450447]
["bitfinex","ETHUSD",1742237188169,9.08007162,1948.3,1947.8,0.7735]
["bitfinex","ETHUSD",1742237188322,3.39400586,1948.1,1947.7,0.47450447]
["bitfinex","ETHUSD",1742237188522,3.39400586,1948.1,1947.5,0.7735]
["bitfinex","ETHUSD",1742237188523,5.13357,1948.0,1947.5,0.7735]
["bitfinex","ETHUSD",1742237188721,8.13345,1948.1,1947.5,0.7735]
["bitfinex","ETHUSD",1742237189038,5.13437,1947.7,1947.5,0.7735]
["bitfinex","ETHUSD",1742237189238,12.05538162,1947.8,1947.3,5.13516]
["bitfinex","ETHUSD",1742237189471,17.18949162,1947.8,1947.3,10.864576]
["bitfinex","ETHUSD",1742237189669,17.18949162,1947.8,1947.3,5.729406]
["bitfinex","ETHUSD",1742237189670,8.108,1947.8,1947.3,5.729406]
["bitfinex","ETHUSD",1742237189981,3.0,1947.7,1947.5,5.94207]
["bitfinex","ETHUSD",1742237190129,3.0,1947.9,1947.5,5.94207]
["bitfinex","ETHUSD",1742237190470,3.0,1947.9,1947.5,5.9419]
["bitfinex","ETHUSD",1742237190643,3.0,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1742237191076,5.1322,1948.5,1948.0,5.13332]
["bitfinex","ETHUSD",1742237191253,12.00445678,1948.6,1948.1,5.1331]
["bitfinex","ETHUSD",1742237191567,3.0,1948.5,1948.2,0.8155]
["bitfinex","ETHUSD",1742237191780,5.13189,1948.6,1948.2,0.8155]
["bitfinex","ETHUSD",1742237192065,22.098,1948.8,1948.4,5.13232]
["bitfinex","ETHUSD",1742237192751,22.098,1948.8,1948.5,0.7526]
["bitfinex","ETHUSD",1742237192952,11.1508434,1949.0,1948.5,5.88473]
["bitfinex","ETHUSD",1742237193156,3.0,1948.9,1948.5,5.8846]
["bitfinex","ETHUSD",1742237193466,6.0199934,1949.0,1948.5,6.986301]
["bitfinex","ETHUSD",1742237193669,10.25443,1949.2,1948.8,0.7526]
["bitfinex","ETHUSD",1742237193963,5.124,1949.2,1948.8,0.7526]
["bitfinex","ETHUSD",1742237194164,3.0,1949.1,1948.8,0.7526]
["bitfinex","ETHUSD",1742237194338,16.975,1949.4,1948.8,0.7526]
["bitfinex","ETHUSD",1742237194536,25.42977134,1949.4,1948.8,5.88381]
["bitfinex","ETHUSD",1742237194755,3.0,1949.3,1948.8,5.88381]
["bitfinex","ETHUSD",1742237194964,3.0,1949.3,1948.8,11.01499]
["bitfinex","ETHUSD",1742237195129,3.0,1949.3,1948.8,5.88378]
["bitfinex","ETHUSD",1742237195333,5.13014,1949.3,1948.8,5.88378]
["bitfinex","ETHUSD",1742237195531,8.13014,1949.3,1948.8,5.88378]
["bitfinex","ETHUSD",1742237195764,3.0,1949.3,1948.8,0.7526]
["bitfinex","ETHUSD",1742237195953,3.0,1949.3,1948.9,5.13095]
["bitfinex","ETHUSD",1742237196447,3.0,1949.3,1948.8,5.88377]
["bitfinex","ETHUSD",1742237196771,3.0,1949.3,1948.9,5.13109]
["bitfinex","ETHUSD",1742237197971,3.0,1949.3,1948.9,5.13091]
["bitfinex","ETHUSD",1742237198456,3.0,1949.3,1949.0,5.1307]
["bitfinex","ETHUSD",1742237198638,3.0,1949.3,1948.9,5.13091]
["bitfinex","ETHUSD",1742237198839,3.0,1949.3,1948.9,10.850181]
["bitfinex","ETHUSD",1742237199039,16.975,1949.4,1949.1,5.13043]
["bitfinex","ETHUSD",1742237199438,16.975,1949.4,1949.2,0.7957]
["bitfinex","ETHUSD",1742237200772,8.105,1949.7,1949.3,10.25974]
["bitfinex","ETHUSD",1742237201070,8.105,1949.7,1949.3,5.13001]
["bitfinex","ETHUSD",1742237201760,8.105,1949.7,1949.3,11.365491]
["bitfinex","ETHUSD",1742237202075,3.0,1949.7,1949.3,11.365381]
["bitfinex","ETHUSD",1742237202367,3.0,1949.7,1949.3,6.235611]
["bitfinex","ETHUSD",1742237202539,3.0,1949.7,1949.4,5.12967]
["bitfinex","ETHUSD",1742237202734,3.0,1949.7,1949.2,0.7957]
["bitfinex","ETHUSD",1742237202735,5.12932,1949.6,1949.2,0.7957]
["bitfinex","ETHUSD",1742237202940,13.25819,1949.7,1949.2,5.92596]
["bitfinex","ETHUSD",1742237203338,5.12964,1949.5,1949.0,5.13078]
["bitfinex","ETHUSD",1742237203536,5.12978,1949.4,1949.0,0.791]
["bitfinex","ETHUSD",1742237204161,5.12978,1949.4,1949.0,5.92183]
["bitfinex","ETHUSD",1742237204981,5.12978,1949.4,1949.0,0.791]
["bitfinex","ETHUSD",1742237206339,5.12978,1949.4,1948.5,5.9314]
["bitfinex","ETHUSD",1742237206340,5.13106,1949.0,1948.5,5.9314]
["bitfinex","ETHUSD",1742237206541,5.13127,1948.9,1948.5,0.7993]
["bitfinex","ETHUSD",1742237206873,10.23895,1949.0,1948.5,0.7993]
["bitfinex","ETHUSD",1742237207051,10.23895,1949.0,1948.5,5.93138]
["bitfinex","ETHUSD",1742237207460,10.23895,1949.0,1948.5,11.06346]
["bitfinex","ETHUSD",1742237207795,6.0199934,1949.1,1948.9,5.93029]
["bitfinex","ETHUSD",1742237207956,3.0,1949.2,1948.9,5.93029]
["bitfinex","ETHUSD",1742237208137,3.0,1949.2,1948.9,0.7993]
["bitfinex","ETHUSD",1742237208346,3.0,1949.2,1948.9,5.93037]
["bitfinex","ETHUSD",1742237208541,3.0,1949.2,1948.9,1.905453]
["bitfinex","ETHUSD",1742237209239,5.108,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1742237209462,3.0,1949.3,1948.9,7.036423]
["bitfinex","ETHUSD",1742237209655,3.0,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742237209854,11.1496334,1949.5,1949.0,5.13061]
["bitfinex","ETHUSD",1742237210168,5.12981,1949.4,1949.0,5.8342163]
["bitfinex","ETHUSD",1742237210378,11.1496334,1949.5,1949.0,5.8342163]
["bitfinex","ETHUSD",1742237210559,5.12978,1949.4,1949.0,5.8342163]
["bitfinex","ETHUSD",1742237210756,11.1496634,1949.5,1949.0,10.9648263]
["bitfinex","ETHUSD",1742237210971,11.1496634,1949.5,1949.0,5.8342163]
["bitfinex","ETHUSD",1742237211186,11.1496634,1949.5,1949.1,0.58342163]
["bitfinex","ETHUSD",1742237211396,11.1496634,1949.5,1949.1,5.71389163]
["bitfinex","ETHUSD",1742237212088,11.1496634,1949.5,1949.1,0.58342163]
["bitfinex","ETHUSD",1742237212675,11.1496634,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1742237212676,6.0199934,1949.5,1949.2,5.13026]
["bitfinex","ETHUSD",1742237212872,6.0199934,1949.5,1949.2,1.08442416]
["bitfinex","ETHUSD",1742237213182,5.12952,1949.5,1949.2,1.08442416]
["bitfinex","ETHUSD",1742237213383,8.12932,1949.6,1949.1,5.71378163]
["bitfinex","ETHUSD",1742237213586,8.12932,1949.6,1949.2,0.7659]
["bitfinex","ETHUSD",1742237213793,3.0,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742237214010,3.0,1949.6,1949.2,5.89607]
["bitfinex","ETHUSD",1742237214295,8.12931,1949.6,1949.2,5.89607]
["bitfinex","ETHUSD",1742237214784,7.13382934,1949.6,1949.2,0.7659]
["bitfinex","ETHUSD",1742237214990,12.26320934,1949.6,1949.2,0.7659]
["bitfinex","ETHUSD",1742237216099,16.968,1949.7,1949.3,5.12985]
["bitfinex","ETHUSD",1742237216460,16.968,1949.7,1949.4,5.12967]
["bitfinex","ETHUSD",1742237216666,16.968,1949.7,1949.4,0.7143953]
["bitfinex","ETHUSD",1742237216879,16.968,1949.7,1949.4,5.12977]
["bitfinex","ETHUSD",1742237218603,16.968,1949.7,1949.4,10.25935]
["bitfinex","ETHUSD",1742237218814,16.968,1949.7,1949.5,5.12939]
["bitfinex","ETHUSD",1742237218969,16.968,1949.7,1949.6,0.7914]
["bitfinex","ETHUSD",1742237219573,10.20359,1949.9,1949.6,0.7914]
["bitfinex","ETHUSD",1742237219802,12.07500794,1949.9,1949.6,0.7914]
["bitfinex","ETHUSD",1742237220170,8.12821,1950.0,1949.6,5.92059]
["bitfinex","ETHUSD",1742237220370,16.966,1950.2,1949.7,5.12883]
["bitfinex","ETHUSD",1742237220576,16.966,1950.2,1949.6,0.7914]
["bitfinex","ETHUSD",1742237220577,3.95094503,1950.0,1949.6,0.7914]
["bitfinex","ETHUSD",1742237220804,5.12886,1949.8,1949.4,5.12968]
["bitfinex","ETHUSD",1742237221281,8.12886,1949.8,1949.4,5.12976]
["bitfinex","ETHUSD",1742237221671,8.12886,1949.8,1949.4,10.25937]
["bitfinex","ETHUSD",1742237221869,3.0,1949.8,1949.6,5.12903]
["bitfinex","ETHUSD",1742237222074,5.083,1949.9,1949.5,5.12947]
["bitfinex","ETHUSD",1742237222276,10.2115,1949.9,1949.5,5.12947]
["bitfinex","ETHUSD",1742237223004,10.2115,1949.9,1949.5,5.12931]
["bitfinex","ETHUSD",1742237223472,5.083,1949.9,1949.6,10.25837]
["bitfinex","ETHUSD",1742237223677,5.083,1949.9,1949.6,5.12913]
["bitfinex","ETHUSD",1742237223873,5.083,1949.9,1949.7,5.8934]
["bitfinex","ETHUSD",1742237224075,3.0,1950.0,1949.7,5.8934]
["bitfinex","ETHUSD",1742237224703,5.12867,1949.9,1949.5,5.1295]
["bitfinex","ETHUSD",1742237224904,17.3638,1950.2,1949.4,0.8266]
["bitfinex","ETHUSD",1742237225107,13.20013,1950.1,1949.7,5.12886]
["bitfinex","ETHUSD",1742237225281,6.448223,1950.0,1949.6,5.12912]
["bitfinex","ETHUSD",1742237225486,5.1285,1949.9,1949.6,5.12908]
["bitfinex","ETHUSD",1742237225899,5.12827,1950.0,1949.6,5.12908]
["bitfinex","ETHUSD",1742237226110,10.25672,1950.0,1949.6,5.12908]
["bitfinex","ETHUSD",1742237226310,3.95094503,1949.8,1949.4,0.8266]
["bitfinex","ETHUSD",1742237226476,3.95094503,1949.8,1949.0,0.8223]
["bitfinex","ETHUSD",1742237226477,3.95094503,1949.6,1949.0,0.8223]
["bitfinex","ETHUSD",1742237226820,5.13018,1949.3,1949.0,0.8223]
["bitfinex","ETHUSD",1742237227026,5.1298,1949.4,1949.0,5.95297]
["bitfinex","ETHUSD",1742237227316,10.25928,1949.5,1949.1,5.13052]
["bitfinex","ETHUSD",1742237227612,5.12997,1949.4,1949.0,5.95297]
["bitfinex","ETHUSD",1742237227909,5.12967,1949.5,1949.1,5.13047]
["bitfinex","ETHUSD",1742237228309,3.0,1949.6,1949.1,5.13057]
["bitfinex","ETHUSD",1742237228618,3.0,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742237228788,8.12945,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742237228985,8.12945,1949.6,1949.2,10.2604]
["bitfinex","ETHUSD",1742237229189,8.12945,1949.6,1949.2,5.13012]
["bitfinex","ETHUSD",1742237229508,8.12945,1949.6,1949.1,5.13055]
["bitfinex","ETHUSD",1742237229680,5.12954,1949.5,1949.1,5.83011158]
["bitfinex","ETHUSD",1742237230217,10.2593,1949.5,1949.1,5.83011158]
["bitfinex","ETHUSD",1742237230394,5.12954,1949.5,1949.1,5.83011158]
["bitfinex","ETHUSD",1742237231418,10.25927,1949.5,1949.1,5.83011158]
["bitfinex","ETHUSD",1742237231607,5.12954,1949.5,1949.1,5.83011158]
["bitfinex","ETHUSD",1742237231824,5.12954,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742237231988,5.12954,1949.5,1949.2,6.22634116]
["bitfinex","ETHUSD",1742237232325,8.12925,1949.6,1949.2,6.22634116]
["bitfinex","ETHUSD",1742237232793,5.12981,1949.4,1949.1,0.69972158]
["bitfinex","ETHUSD",1742237233000,5.13043,1949.2,1949.0,0.8223]
["bitfinex","ETHUSD",1742237233185,0.3978,1949.5,1949.0,0.8223]
["bitfinex","ETHUSD",1742237233186,5.1301,1949.3,1949.0,0.8223]
["bitfinex","ETHUSD",1742237233889,5.13044,1949.2,1949.0,0.8223]
["bitfinex","ETHUSD",1742237234318,5.13044,1949.2,1948.8,5.95487]
["bitfinex","ETHUSD",1742237234516,5.13044,1949.2,1948.8,11.08603]
["bitfinex","ETHUSD",1742237234725,5.13044,1949.2,1948.9,5.13107]
["bitfinex","ETHUSD",1742237235199,5.13044,1949.2,1948.8,7.063463]
["bitfinex","ETHUSD",1742237235402,5.13044,1949.2,1948.8,12.194693]
["bitfinex","ETHUSD",1742237236230,5.13044,1949.2,1948.8,7.063463]
["bitfinex","ETHUSD",1742237236382,0.3978,1949.5,1948.8,1.932303]
["bitfinex","ETHUSD",1742237236717,5.131,1949.0,1948.6,5.92946]
["bitfinex","ETHUSD",1742237236919,5.13113,1948.9,1948.6,0.7978]
["bitfinex","ETHUSD",1742237237120,5.13146,1948.8,1948.6,0.7978]
["bitfinex","ETHUSD",1742237237325,5.13098,1949.0,1948.6,5.92954]
["bitfinex","ETHUSD",1742237237534,5.13098,1949.0,1948.6,6.6331316]
["bitfinex","ETHUSD",1742237237691,5.52839,1949.1,1948.7,5.13158]
["bitfinex","ETHUSD",1742237237891,5.13059,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742237238103,5.13059,1949.1,1948.8,5.13135]
["bitfinex","ETHUSD",1742237238329,13.18414,1949.3,1948.9,5.13098]
["bitfinex","ETHUSD",1742237238535,13.18414,1949.3,1949.0,0.8002]
["bitfinex","ETHUSD",1742237238834,5.13036,1949.2,1949.0,0.8002]
["bitfinex","ETHUSD",1742237239399,5.13057,1949.1,1948.8,0.8133]
["bitfinex","ETHUSD",1742237239600,8.054,1949.3,1948.8,0.8133]
["bitfinex","ETHUSD",1742237239815,5.13049,1949.2,1948.8,0.8133]
["bitfinex","ETHUSD",1742237240016,18.3143,1949.3,1948.9,5.13105]
["bitfinex","ETHUSD",1742237240220,5.13045,1949.2,1948.8,5.94459]
["bitfinex","ETHUSD",1742237240403,5.13045,1949.2,1948.8,11.07584]
["bitfinex","ETHUSD",1742237240612,5.13045,1949.2,1948.8,5.94455]
["bitfinex","ETHUSD",1742237240936,8.13006,1949.3,1948.9,5.13086]
["bitfinex","ETHUSD",1742237241099,8.13006,1949.3,1949.0,5.13077]
["bitfinex","ETHUSD",1742237242022,3.0,1949.3,1949.0,5.13077]
["bitfinex","ETHUSD",1742237242735,10.25925,1949.5,1949.1,5.13042]
["bitfinex","ETHUSD",1742237243099,3.0,1949.5,1949.2,5.89548]
["bitfinex","ETHUSD",1742237243305,3.0,1949.5,1949.3,0.589548]
["bitfinex","ETHUSD",1742237243913,3.0,1949.5,1949.3,5.719548]
["bitfinex","ETHUSD",1742237244133,3.0,1949.5,1949.3,0.589548]
["bitfinex","ETHUSD",1742237244341,8.12954,1949.5,1949.2,0.7652]
["bitfinex","ETHUSD",1742237244527,3.0,1949.5,1949.2,5.89545]
["bitfinex","ETHUSD",1742237244724,5.12901,1949.7,1949.3,5.1298]
["bitfinex","ETHUSD",1742237244940,10.25819,1949.7,1949.3,6.23233]
["bitfinex","ETHUSD",1742237245241,5.1293,1949.6,1949.3,6.23233]
["bitfinex","ETHUSD",1742237245729,5.12901,1949.7,1949.3,6.23233]
["bitfinex","ETHUSD",1742237246138,5.12901,1949.7,1949.4,5.12971]
["bitfinex","ETHUSD",1742237246498,8.12874,1949.8,1949.4,10.25932]
["bitfinex","ETHUSD",1742237246630,8.12874,1949.8,1949.5,6.951052]
["bitfinex","ETHUSD",1742237246631,5.12874,1949.8,1949.5,6.951052]
["bitfinex","ETHUSD",1742237246818,5.12855,1949.9,1949.5,6.951052]
["bitfinex","ETHUSD",1742237247015,3.0,1949.9,1949.6,5.12913]
["bitfinex","ETHUSD",1742237247455,16.2768534,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742237247769,11.1484134,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742237247911,5.12852,1949.9,1949.5,6.950782]
["bitfinex","ETHUSD",1742237248258,5.12886,1949.8,1949.5,1.821532]
["bitfinex","ETHUSD",1742237248948,5.12852,1949.9,1949.5,6.950942]
["bitfinex","ETHUSD",1742237249456,5.12852,1949.9,1949.5,1.821532]
["bitfinex","ETHUSD",1742237249650,5.12855,1949.9,1949.5,1.821532]
["bitfinex","ETHUSD",1742237249949,5.12855,1949.9,1949.5,5.92489]
["bitfinex","ETHUSD",1742237250252,8.12828,1950.0,1949.6,5.12914]
["bitfinex","ETHUSD",1742237250453,3.0,1950.0,1949.7,5.12888]
["bitfinex","ETHUSD",1742237250665,3.0,1950.0,1949.8,5.88203]
["bitfinex","ETHUSD",1742237250812,3.0,1950.0,1949.8,5.33203]
["bitfinex","ETHUSD",1742237251657,3.0,1950.0,1949.8,0.7534]
["bitfinex","ETHUSD",1742237252059,8.1283,1950.0,1949.8,0.7534]
["bitfinex","ETHUSD",1742237252468,3.0,1950.0,1949.8,5.88213]
["bitfinex","ETHUSD",1742237252954,5.12776,1950.2,1949.8,12.111791]
["bitfinex","ETHUSD",1742237253198,3.0,1950.3,1949.9,0.05128091]
["bitfinex","ETHUSD",1742237253371,5.12769,1950.2,1949.9,5.12821]
["bitfinex","ETHUSD",1742237253570,5.12769,1950.2,1949.8,6.983141]
["bitfinex","ETHUSD",1742237254414,5.12798,1950.1,1949.8,6.983141]
["bitfinex","ETHUSD",1742237254700,5.12769,1950.2,1949.8,12.111671]
["bitfinex","ETHUSD",1742237255320,5.12769,1950.2,1949.8,6.983021]
["bitfinex","ETHUSD",1742237255456,5.12769,1950.2,1949.8,12.111621]
["bitfinex","ETHUSD",1742237255856,5.12769,1950.2,1949.9,5.12844]
["bitfinex","ETHUSD",1742237256286,8.12742,1950.3,1949.9,5.12844]
["bitfinex","ETHUSD",1742237256779,5.12771,1950.2,1949.8,6.983131]
["bitfinex","ETHUSD",1742237257355,5.12771,1950.2,1949.8,12.111721]
["bitfinex","ETHUSD",1742237257694,5.12771,1950.2,1949.8,6.983081]
["bitfinex","ETHUSD",1742237257989,5.12763,1950.3,1949.8,1.854491]
["bitfinex","ETHUSD",1742237258161,16.89953017,1950.4,1950.0,5.12819]
["bitfinex","ETHUSD",1742237258361,16.89952017,1950.4,1950.0,5.12819]
["bitfinex","ETHUSD",1742237258678,5.12749,1950.3,1949.9,5.12838]
["bitfinex","ETHUSD",1742237258874,11.77216017,1950.4,1949.9,5.12838]
["bitfinex","ETHUSD",1742237259073,11.77216017,1950.4,1949.9,10.25671]
["bitfinex","ETHUSD",1742237259074,5.12756,1950.3,1949.9,10.25671]
["bitfinex","ETHUSD",1742237259284,5.12778,1950.2,1950.0,1.025671]
["bitfinex","ETHUSD",1742237259468,5.12778,1950.2,1949.9,5.12833]
["bitfinex","ETHUSD",1742237259870,5.12778,1950.2,1949.8,11.01051]
["bitfinex","ETHUSD",1742237260190,5.12778,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742237260395,10.2551,1950.3,1949.9,5.12846]
["bitfinex","ETHUSD",1742237260566,5.12767,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742237260767,3.64494017,1950.2,1949.8,0.7534]
["bitfinex","ETHUSD",1742237260967,5.12829,1950.0,1949.8,0.7534]
["bitfinex","ETHUSD",1742237262294,5.12829,1950.0,1949.6,5.90152]
["bitfinex","ETHUSD",1742237262507,5.12847,1949.9,1949.6,5.90152]
["bitfinex","ETHUSD",1742237262679,8.77373017,1949.8,1949.4,0.7784]
["bitfinex","ETHUSD",1742237262877,8.77373017,1949.8,1949.4,6.498981]
["bitfinex","ETHUSD",1742237263092,5.12879,1949.8,1949.4,6.498981]
["bitfinex","ETHUSD",1742237263411,10.25772,1949.8,1949.4,6.498981]
["bitfinex","ETHUSD",1742237263569,5.12901,1949.7,1949.4,1.369231]
["bitfinex","ETHUSD",1742237264084,5.12901,1949.7,1949.4,7.54277297]
["bitfinex","ETHUSD",1742237264819,5.12882,1949.8,1949.4,7.54277297]
["bitfinex","ETHUSD",1742237265000,5.12849,1949.9,1949.5,0.7542773]
["bitfinex","ETHUSD",1742237265199,5.12849,1949.9,1949.6,5.12924]
["bitfinex","ETHUSD",1742237265397,5.1282,1950.0,1949.6,5.12924]
["bitfinex","ETHUSD",1742237265602,5.12849,1949.9,1949.6,5.12924]
["bitfinex","ETHUSD",1742237265799,8.12797,1950.1,1949.6,5.18036724]
["bitfinex","ETHUSD",1742237266002,5.12839,1950.0,1949.7,0.7939]
["bitfinex","ETHUSD",1742237266403,5.12815,1950.1,1949.8,5.12868]
["bitfinex","ETHUSD",1742237266713,5.1277,1950.2,1949.8,5.12847]
["bitfinex","ETHUSD",1742237266879,10.25557,1950.2,1949.8,5.12873]
["bitfinex","ETHUSD",1742237267212,5.12823,1950.0,1949.7,0.7939]
["bitfinex","ETHUSD",1742237267411,5.12818,1950.1,1949.7,0.7939]
["bitfinex","ETHUSD",1742237267412,8.77312017,1950.1,1949.7,0.7939]
["bitfinex","ETHUSD",1742237267615,8.77312017,1950.1,1949.7,5.92271]
["bitfinex","ETHUSD",1742237268815,5.12818,1950.1,1949.7,5.92269]
["bitfinex","ETHUSD",1742237268978,10.25635,1950.1,1949.7,0.7939]
["bitfinex","ETHUSD",1742237269321,10.25635,1950.1,1949.7,5.92283]
["bitfinex","ETHUSD",1742237269523,5.12822,1950.0,1949.7,0.7939]
["bitfinex","ETHUSD",1742237270032,10.25661,1950.0,1949.7,0.7939]
["bitfinex","ETHUSD",1742237270318,10.25719,1949.9,1949.5,6.6428873]
["bitfinex","ETHUSD",1742237270527,5.12857,1949.9,1949.5,11.7722873]
["bitfinex","ETHUSD",1742237270712,5.12857,1949.9,1949.6,0.66428873]
["bitfinex","ETHUSD",1742237271422,5.12857,1949.9,1949.6,5.79351873]
["bitfinex","ETHUSD",1742237271827,5.12821,1950.0,1949.7,5.12897]
["bitfinex","ETHUSD",1742237272529,10.2566,1950.0,1949.6,5.79351873]
["bitfinex","ETHUSD",1742237273325,5.12821,1950.0,1949.7,5.12899]
["bitfinex","ETHUSD",1742237273515,10.25606,1950.1,1949.7,6.22124087]
["bitfinex","ETHUSD",1742237273713,11.1468234,1950.6,1949.8,5.7945]
["bitfinex","ETHUSD",1742237274029,5.12678,1950.6,1950.1,3.64494017]
["bitfinex","ETHUSD",1742237274187,5.12678,1950.6,1950.1,5.12783]
["bitfinex","ETHUSD",1742237274391,5.12695,1950.5,1950.1,5.12782]
["bitfinex","ETHUSD",1742237274587,5.12695,1950.5,1950.2,0.512782]
["bitfinex","ETHUSD",1742237274899,5.12706,1950.5,1950.2,0.512782]
["bitfinex","ETHUSD",1742237275104,5.12706,1950.5,1950.0,6.91964213]
["bitfinex","ETHUSD",1742237275321,10.25416,1950.5,1950.0,11.03271]
["bitfinex","ETHUSD",1742237275516,5.12706,1950.5,1950.1,5.17915424]
["bitfinex","ETHUSD",1742237275723,5.12706,1950.5,1950.1,10.30698424]
["bitfinex","ETHUSD",1742237275903,10.2541,1950.5,1950.1,5.17910424]
["bitfinex","ETHUSD",1742237276091,10.2541,1950.5,1950.1,5.12783]
["bitfinex","ETHUSD",1742237276291,5.12704,1950.5,1950.1,5.12783]
["bitfinex","ETHUSD",1742237276536,8.77162017,1950.6,1950.1,5.76953706]
["bitfinex","ETHUSD",1742237276746,10.25354,1950.6,1950.1,10.846093]
["bitfinex","ETHUSD",1742237277732,5.12692,1950.5,1950.1,5.718263]
["bitfinex","ETHUSD",1742237278541,8.52421,1950.7,1950.2,5.1275]
["bitfinex","ETHUSD",1742237278713,5.12675,1950.6,1950.3,0.7994]
["bitfinex","ETHUSD",1742237278910,5.12703,1950.5,1950.1,5.718313]
["bitfinex","ETHUSD",1742237279142,5.12703,1950.5,1950.1,6.469313]
["bitfinex","ETHUSD",1742237279342,5.12675,1950.6,1950.1,6.469313]
["bitfinex","ETHUSD",1742237279343,5.12675,1950.6,1950.2,5.7744313]
["bitfinex","ETHUSD",1742237280348,13.54086,1950.9,1950.3,5.12741]
["bitfinex","ETHUSD",1742237280648,5.52366,1950.9,1950.3,5.12725]
["bitfinex","ETHUSD",1742237280809,5.12625,1950.8,1950.4,5.89164]
["bitfinex","ETHUSD",1742237281010,5.1254,1951.1,1950.7,5.12636]
["bitfinex","ETHUSD",1742237281223,5.1254,1951.1,1950.8,0.8004]
["bitfinex","ETHUSD",1742237281427,5.1254,1951.1,1950.6,5.017]
["bitfinex","ETHUSD",1742237281428,5.12583,1950.9,1950.6,5.017]
["bitfinex","ETHUSD",1742237281841,8.77077017,1950.9,1950.6,5.017]
["bitfinex","ETHUSD",1742237282449,5.12628,1950.8,1950.6,5.017]
["bitfinex","ETHUSD",1742237282747,5.12636,1950.7,1950.3,0.8004]
["bitfinex","ETHUSD",1742237282919,5.12673,1950.6,1950.3,0.8004]
["bitfinex","ETHUSD",1742237283319,5.12636,1950.7,1950.3,0.8004]
["bitfinex","ETHUSD",1742237283543,3.64494017,1950.9,1950.3,0.8004]
["bitfinex","ETHUSD",1742237283544,10.25212,1950.9,1950.4,5.12702]
["bitfinex","ETHUSD",1742237283914,5.1261,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1742237285450,5.1265,1950.7,1950.3,6.68580612]
["bitfinex","ETHUSD",1742237285763,5.1265,1950.7,1950.3,0.8004]
["bitfinex","ETHUSD",1742237285921,8.77115017,1950.8,1950.3,5.92774]
["bitfinex","ETHUSD",1742237286121,5.12621,1950.8,1950.4,5.127]
["bitfinex","ETHUSD",1742237286428,10.2521,1950.9,1950.4,5.127]
["bitfinex","ETHUSD",1742237286629,8.12588,1950.9,1950.5,5.12669]
["bitfinex","ETHUSD",1742237286822,3.0,1950.9,1950.6,0.8004]
["bitfinex","ETHUSD",1742237287353,3.0,1950.9,1950.6,5.927]
["bitfinex","ETHUSD",1742237287555,22.08579,1951.3,1950.8,5.12609]
["bitfinex","ETHUSD",1742237287853,5.12525,1951.2,1950.9,0.8004]
["bitfinex","ETHUSD",1742237288249,5.12549,1951.1,1950.6,6.22087]
["bitfinex","ETHUSD",1742237288551,5.12599,1950.9,1950.5,1.0448482]
["bitfinex","ETHUSD",1742237288763,5.12599,1950.9,1950.5,0.8028]
["bitfinex","ETHUSD",1742237288923,5.12611,1950.8,1950.5,0.8028]
["bitfinex","ETHUSD",1742237289557,6.0199934,1951.2,1950.9,5.12566]
["bitfinex","ETHUSD",1742237289853,5.12408,1951.6,1951.2,0.7982]
["bitfinex","ETHUSD",1742237290019,5.12411,1951.6,1951.2,0.7982]
["bitfinex","ETHUSD",1742237290221,5.12427,1951.5,1951.2,0.7982]
["bitfinex","ETHUSD",1742237290644,5.12426,1951.5,1951.2,0.7982]
["bitfinex","ETHUSD",1742237290843,3.64494017,1951.4,1951.0,5.8712]
["bitfinex","ETHUSD",1742237291047,11.76910017,1951.6,1951.1,5.71243]
["bitfinex","ETHUSD",1742237291229,3.0,1951.6,1951.1,5.71233]
["bitfinex","ETHUSD",1742237291435,8.1241,1951.6,1951.3,0.8099]
["bitfinex","ETHUSD",1742237291651,8.1241,1951.6,1951.1,10.83747]
["bitfinex","ETHUSD",1742237291652,5.12431,1951.5,1951.1,6.4779]
["bitfinex","ETHUSD",1742237292041,3.0,1951.6,1951.2,5.12504]
["bitfinex","ETHUSD",1742237292251,5.5215,1951.8,1951.4,5.1245]
["bitfinex","ETHUSD",1742237292517,5.12374,1951.7,1951.5,0.7879]
["bitfinex","ETHUSD",1742237292718,5.12374,1951.7,1951.3,0.7879]
["bitfinex","ETHUSD",1742237292945,5.12374,1951.7,1951.3,5.91268]
["bitfinex","ETHUSD",1742237293244,3.0,1951.9,1951.5,5.1242]
["bitfinex","ETHUSD",1742237293444,3.64494017,1952.1,1951.6,5.1238]
["bitfinex","ETHUSD",1742237293622,8.76764017,1952.1,1951.7,0.7951]
["bitfinex","ETHUSD",1742237293836,5.12299,1952.0,1951.7,0.7951]
["bitfinex","ETHUSD",1742237294353,3.64494017,1952.1,1951.7,0.7951]
["bitfinex","ETHUSD",1742237294554,5.12306,1952.0,1951.7,0.7951]
["bitfinex","ETHUSD",1742237295123,8.76816017,1951.9,1951.5,0.7665]
["bitfinex","ETHUSD",1742237295351,5.12368,1951.8,1951.5,0.7665]
["bitfinex","ETHUSD",1742237295920,5.12413,1951.6,1951.3,5.8817]
["bitfinex","ETHUSD",1742237296353,5.12379,1951.7,1951.3,5.8817]
["bitfinex","ETHUSD",1742237296552,10.24774,1951.7,1951.3,11.00638]
["bitfinex","ETHUSD",1742237296759,5.12379,1951.7,1951.3,5.8817]
["bitfinex","ETHUSD",1742237297258,5.12411,1951.6,1951.3,5.8817]
["bitfinex","ETHUSD",1742237297559,3.512379,1951.7,1951.3,11.00642]
["bitfinex","ETHUSD",1742237297762,3.0,1951.7,1951.3,11.00642]
["bitfinex","ETHUSD",1742237297925,3.0,1951.7,1951.3,16.13098]
["bitfinex","ETHUSD",1742237298329,3.0,1951.7,1951.4,5.12448]
["bitfinex","ETHUSD",1742237298557,3.0,1951.7,1951.5,5.1242]
["bitfinex","ETHUSD",1742237298865,6.0199934,1951.9,1951.5,10.24823]
["bitfinex","ETHUSD",1742237299059,6.0199934,1951.9,1951.6,5.91755]
["bitfinex","ETHUSD",1742237299232,6.0199934,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1742237299440,5.12278,1952.1,1951.6,6.509405]
["bitfinex","ETHUSD",1742237299757,5.12308,1952.0,1951.6,0.7937]
["bitfinex","ETHUSD",1742237300054,5.12348,1951.8,1951.6,0.7937]
["bitfinex","ETHUSD",1742237300255,5.12385,1951.7,1951.4,0.7937]
["bitfinex","ETHUSD",1742237300556,4.04274017,1951.9,1951.4,5.91798]
["bitfinex","ETHUSD",1742237300725,3.64494017,1951.9,1951.4,5.91798]
["bitfinex","ETHUSD",1742237300933,5.12348,1951.8,1951.4,5.91798]
["bitfinex","ETHUSD",1742237301461,10.24691,1951.9,1951.4,5.91798]
["bitfinex","ETHUSD",1742237301666,13.89185017,1951.9,1951.4,5.91798]
["bitfinex","ETHUSD",1742237302163,5.12349,1951.8,1951.4,5.91798]
["bitfinex","ETHUSD",1742237302531,8.76838017,1951.9,1951.4,11.0424]
["bitfinex","ETHUSD",1742237302834,8.76836017,1951.9,1951.5,5.12415]
["bitfinex","ETHUSD",1742237303033,3.64494017,1951.9,1951.5,10.24823]
["bitfinex","ETHUSD",1742237303237,13.2461,1952.0,1951.6,0.7946]
["bitfinex","ETHUSD",1742237303443,8.12295,1952.0,1951.6,5.91851]
["bitfinex","ETHUSD",1742237303743,13.24613,1952.0,1951.6,0.7946]
["bitfinex","ETHUSD",1742237303944,13.24608,1952.0,1951.6,0.7946]
["bitfinex","ETHUSD",1742237304152,8.12295,1952.0,1951.6,5.91846]
["bitfinex","ETHUSD",1742237304871,3.0,1952.0,1951.6,5.91845]
["bitfinex","ETHUSD",1742237305079,3.0,1952.0,1951.7,5.12352]
["bitfinex","ETHUSD",1742237305374,5.12322,1951.9,1951.6,0.7946]
["bitfinex","ETHUSD",1742237305965,8.76816017,1951.9,1951.6,0.7946]
["bitfinex","ETHUSD",1742237306144,5.12352,1951.8,1951.3,5.12463]
["bitfinex","ETHUSD",1742237306476,5.12373,1951.7,1951.4,5.863]
["bitfinex","ETHUSD",1742237306659,5.12445,1951.5,1951.1,0.787]
["bitfinex","ETHUSD",1742237306867,10.24891,1951.5,1951.1,0.787]
["bitfinex","ETHUSD",1742237307083,5.12445,1951.5,1951.1,5.9123]
["bitfinex","ETHUSD",1742237307380,5.12438,1951.5,1951.1,5.9123]
["bitfinex","ETHUSD",1742237307581,5.1249,1951.3,1951.1,0.787]
["bitfinex","ETHUSD",1742237308346,6.034323,1951.6,1951.2,5.12499]
["bitfinex","ETHUSD",1742237308551,5.12439,1951.5,1951.1,5.91211]
["bitfinex","ETHUSD",1742237308997,11.0929934,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1742237309160,5.12358,1951.8,1951.5,0.8221]
["bitfinex","ETHUSD",1742237309564,8.76882017,1951.7,1951.3,0.8221]
["bitfinex","ETHUSD",1742237309889,5.12412,1951.6,1951.3,0.8221]
["bitfinex","ETHUSD",1742237310271,5.12426,1951.5,1951.2,0.8155]
["bitfinex","ETHUSD",1742237310649,3.64494017,1951.5,1951.2,0.8155]
["bitfinex","ETHUSD",1742237310873,5.12453,1951.4,1951.2,0.8155]
["bitfinex","ETHUSD",1742237311381,5.12488,1951.3,1951.0,0.8155]
["bitfinex","ETHUSD",1742237311540,5.12456,1951.4,1951.0,7.042354]
["bitfinex","ETHUSD",1742237311744,10.24932,1951.4,1951.0,7.042354]
["bitfinex","ETHUSD",1742237311996,5.12456,1951.4,1951.0,7.042354]
["bitfinex","ETHUSD",1742237312146,0.3978,1951.7,1951.0,1.916924]
["bitfinex","ETHUSD",1742237312346,5.12401,1951.6,1951.1,5.12531]
["bitfinex","ETHUSD",1742237312570,5.12401,1951.6,1951.1,5.8295334]
["bitfinex","ETHUSD",1742237312784,5.12401,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742237313385,5.12401,1951.6,1951.3,5.88345]
["bitfinex","ETHUSD",1742237313694,5.12415,1951.6,1951.3,0.7587]
["bitfinex","ETHUSD",1742237313849,5.12416,1951.6,1951.3,0.7587]
["bitfinex","ETHUSD",1742237314052,5.12379,1951.7,1951.3,0.7587]
["bitfinex","ETHUSD",1742237314289,5.12355,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742237314478,5.12355,1951.8,1951.5,5.12425]
["bitfinex","ETHUSD",1742237314672,5.12355,1951.8,1951.4,5.17573381]
["bitfinex","ETHUSD",1742237314987,5.12355,1951.8,1951.4,10.30010381]
["bitfinex","ETHUSD",1742237315289,5.12355,1951.8,1951.4,5.17561381]
["bitfinex","ETHUSD",1742237315517,5.12323,1951.9,1951.5,5.12425]
["bitfinex","ETHUSD",1742237315722,5.12323,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1742237315919,5.12323,1951.9,1951.6,5.89508]
["bitfinex","ETHUSD",1742237316116,5.12323,1951.9,1951.6,0.7711]
["bitfinex","ETHUSD",1742237316917,5.12339,1951.9,1951.6,0.7711]
["bitfinex","ETHUSD",1742237317346,10.24681,1951.9,1951.6,0.7711]
["bitfinex","ETHUSD",1742237317630,5.12352,1951.8,1951.6,0.7711]
["bitfinex","ETHUSD",1742237318294,4.66963117,1951.8,1951.3,5.8157]
["bitfinex","ETHUSD",1742237318496,5.12426,1951.5,1951.3,5.8157]
["bitfinex","ETHUSD",1742237318723,5.12426,1951.5,1951.3,0.7637]
["bitfinex","ETHUSD",1742237318998,5.12452,1951.4,1951.1,0.7637]
["bitfinex","ETHUSD",1742237319426,5.12426,1951.5,1951.1,5.889]
["bitfinex","ETHUSD",1742237319739,10.24874,1951.5,1951.1,5.889]
["bitfinex","ETHUSD",1742237319912,5.12426,1951.5,1951.1,5.889]
["bitfinex","ETHUSD",1742237321503,5.12426,1951.5,1951.1,11.0141]
["bitfinex","ETHUSD",1742237321701,5.12358,1951.8,1951.2,0.87304471]
["bitfinex","ETHUSD",1742237321934,5.12358,1951.8,1951.5,0.8102]
["bitfinex","ETHUSD",1742237322119,28.0890234,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742237322322,8.12323,1951.9,1951.5,0.8102]
["bitfinex","ETHUSD",1742237322644,5.12356,1951.8,1951.5,0.8102]
["bitfinex","ETHUSD",1742237322933,3.0,1951.9,1951.5,0.8102]
["bitfinex","ETHUSD",1742237323090,5.12362,1951.8,1951.5,0.8102]
["bitfinex","ETHUSD",1742237323495,11.76837017,1951.9,1951.5,0.8102]
["bitfinex","ETHUSD",1742237323694,11.76837017,1951.9,1951.5,5.93436]
["bitfinex","ETHUSD",1742237323928,11.76826017,1951.9,1951.5,7.040246]
["bitfinex","ETHUSD",1742237324138,5.1236,1951.8,1951.5,0.8102]
["bitfinex","ETHUSD",1742237324431,5.1236,1951.8,1951.5,5.93445]
["bitfinex","ETHUSD",1742237324599,11.76819017,1951.9,1951.5,5.93445]
["bitfinex","ETHUSD",1742237325190,11.76819017,1951.9,1951.5,5.93435]
["bitfinex","ETHUSD",1742237325528,22.06895,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742237325730,27.19209,1952.0,1951.6,6.229779]
["bitfinex","ETHUSD",1742237326034,5.12322,1951.9,1951.6,1.105839]
["bitfinex","ETHUSD",1742237326765,5.12322,1951.9,1951.5,11.05839]
["bitfinex","ETHUSD",1742237326766,8.76816017,1951.9,1951.5,11.05839]
["bitfinex","ETHUSD",1742237326931,8.76816017,1951.9,1951.5,5.93427]
["bitfinex","ETHUSD",1742237328141,22.06896,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742237328441,5.12296,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742237328647,10.2461,1952.0,1951.6,5.12394]
["bitfinex","ETHUSD",1742237328855,8.76882017,1951.7,1951.5,0.8102]
["bitfinex","ETHUSD",1742237329344,5.12436,1951.5,1951.3,0.7618]
["bitfinex","ETHUSD",1742237329727,5.124,1951.6,1951.4,0.37788789]
["bitfinex","ETHUSD",1742237329927,10.16955,1951.8,1951.4,0.37788789]
["bitfinex","ETHUSD",1742237330113,10.16955,1951.8,1951.4,5.50237789]
["bitfinex","ETHUSD",1742237330319,5.046,1951.8,1951.5,5.12414]
["bitfinex","ETHUSD",1742237330516,13.89160017,1951.9,1951.5,5.12414]
["bitfinex","ETHUSD",1742237330721,5.12357,1951.8,1951.4,6.12872568]
["bitfinex","ETHUSD",1742237330942,5.12357,1951.8,1951.4,5.75083779]
["bitfinex","ETHUSD",1742237331149,8.76819017,1951.9,1951.4,5.75083779]
["bitfinex","ETHUSD",1742237331150,3.64494017,1951.9,1951.5,0.8205]
["bitfinex","ETHUSD",1742237331339,5.12295,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742237331649,5.12295,1952.0,1951.5,5.9445]
["bitfinex","ETHUSD",1742237331815,5.12322,1951.9,1951.5,1.927402]
["bitfinex","ETHUSD",1742237332008,8.123,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742237332736,5.12334,1951.9,1951.5,7.051542]
["bitfinex","ETHUSD",1742237333035,5.12334,1951.9,1951.5,12.175602]
["bitfinex","ETHUSD",1742237333646,8.123,1952.0,1951.6,5.12396]
["bitfinex","ETHUSD",1742237333961,8.123,1952.0,1951.6,6.3413822]
["bitfinex","ETHUSD",1742237334108,8.76766017,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742237334553,10.24468,1952.3,1951.9,5.12301]
["bitfinex","ETHUSD",1742237334704,10.24468,1952.3,1951.8,0.86093159]
["bitfinex","ETHUSD",1742237334705,8.12243,1952.2,1951.8,5.93302]
["bitfinex","ETHUSD",1742237334910,8.76767017,1952.1,1951.8,0.8097]
["bitfinex","ETHUSD",1742237335110,5.12314,1952.0,1951.8,0.8097]
["bitfinex","ETHUSD",1742237336143,8.76769017,1952.1,1951.8,0.8097]
["bitfinex","ETHUSD",1742237336348,13.89058017,1952.1,1951.8,0.8097]
["bitfinex","ETHUSD",1742237336535,8.76769017,1952.1,1951.8,0.8097]
["bitfinex","ETHUSD",1742237336734,5.12305,1952.0,1951.8,0.8097]
["bitfinex","ETHUSD",1742237337843,5.12321,1951.9,1951.6,6.96537158]
["bitfinex","ETHUSD",1742237338225,8.76764017,1952.1,1951.6,3.04209874]
["bitfinex","ETHUSD",1742237338421,5.12306,1952.0,1951.6,6.96547158]
["bitfinex","ETHUSD",1742237338754,5.12306,1952.0,1951.6,0.8315]
["bitfinex","ETHUSD",1742237338959,8.76815017,1951.9,1951.6,0.8315]
["bitfinex","ETHUSD",1742237339433,5.12296,1952.0,1951.6,0.8315]
["bitfinex","ETHUSD",1742237339622,10.24612,1952.0,1951.6,5.9554]
["bitfinex","ETHUSD",1742237340037,8.76769017,1952.1,1951.6,5.95536]
["bitfinex","ETHUSD",1742237340265,5.12274,1952.1,1951.7,5.12373]
["bitfinex","ETHUSD",1742237340558,13.24508,1952.2,1951.8,0.7501]
["bitfinex","ETHUSD",1742237340933,13.24508,1952.2,1951.8,5.87356]
["bitfinex","ETHUSD",1742237341134,5.12285,1952.1,1951.8,0.7501]
["bitfinex","ETHUSD",1742237341348,5.1231,1952.0,1951.8,0.7501]
["bitfinex","ETHUSD",1742237341521,10.24627,1952.0,1951.8,0.7501]
["bitfinex","ETHUSD",1742237341722,5.12324,1951.9,1951.6,5.90058]
["bitfinex","ETHUSD",1742237341924,5.12324,1951.9,1951.6,0.7766]
["bitfinex","ETHUSD",1742237342161,5.12273,1952.1,1951.7,5.90033]
["bitfinex","ETHUSD",1742237342463,10.24563,1952.1,1951.7,5.90033]
["bitfinex","ETHUSD",1742237342667,5.12273,1952.1,1951.7,5.90033]
["bitfinex","ETHUSD",1742237343054,5.12273,1952.1,1951.7,0.7766]
["bitfinex","ETHUSD",1742237343363,8.76800017,1952.0,1951.7,0.7766]
["bitfinex","ETHUSD",1742237344171,5.12321,1951.9,1951.7,0.7766]
["bitfinex","ETHUSD",1742237344529,8.76796017,1952.0,1951.7,0.7766]
["bitfinex","ETHUSD",1742237345023,8.76841017,1951.8,1951.5,0.7861]
["bitfinex","ETHUSD",1742237345465,5.12389,1951.7,1951.3,10.94686]
["bitfinex","ETHUSD",1742237345969,9.16623017,1951.8,1951.3,10.94677]
["bitfinex","ETHUSD",1742237346133,8.76843017,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1742237346550,5.12322,1951.9,1951.5,5.88745]
["bitfinex","ETHUSD",1742237346746,5.03400619,1952.0,1951.5,6.42363019]
["bitfinex","ETHUSD",1742237346930,3.0,1952.0,1951.7,0.7632]
["bitfinex","ETHUSD",1742237347269,8.12297,1952.0,1951.7,5.88692]
["bitfinex","ETHUSD",1742237347467,8.76736017,1952.2,1951.8,5.12335]
["bitfinex","ETHUSD",1742237347672,3.64494017,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1742237347874,5.12216,1952.3,1952.0,0.7662]
["bitfinex","ETHUSD",1742237348369,8.76754017,1952.2,1952.0,0.7662]
["bitfinex","ETHUSD",1742237349371,5.1226,1952.2,1952.0,0.7662]
["bitfinex","ETHUSD",1742237349540,8.76710017,1952.3,1952.0,0.7662]
["bitfinex","ETHUSD",1742237349877,0.3978,1952.7,1952.0,0.7662]
["bitfinex","ETHUSD",1742237350031,0.01,1952.9,1952.2,0.7631]
["bitfinex","ETHUSD",1742237350231,8.76580017,1952.8,1952.4,5.88488]
["bitfinex","ETHUSD",1742237350432,8.76641017,1952.6,1952.4,0.7631]
["bitfinex","ETHUSD",1742237350655,8.76641017,1952.6,1952.2,5.92254]
["bitfinex","ETHUSD",1742237350935,5.12112,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742237351137,5.12173,1952.5,1952.2,0.8002]
["bitfinex","ETHUSD",1742237351544,8.76636017,1952.6,1952.2,0.8002]
["bitfinex","ETHUSD",1742237351748,5.12167,1952.5,1952.2,0.8002]
["bitfinex","ETHUSD",1742237351953,5.12256,1952.2,1952.0,0.7711]
["bitfinex","ETHUSD",1742237352276,8.76750017,1952.2,1951.8,0.7711]
["bitfinex","ETHUSD",1742237352449,13.89013017,1952.2,1951.8,5.89453]
["bitfinex","ETHUSD",1742237352768,13.89013017,1952.2,1951.8,0.7711]
["bitfinex","ETHUSD",1742237352970,8.76685017,1952.4,1951.8,5.712714]
["bitfinex","ETHUSD",1742237353180,8.76685017,1952.4,1951.9,0.814]
["bitfinex","ETHUSD",1742237353351,8.76685017,1952.4,1951.9,5.93702]
["bitfinex","ETHUSD",1742237353553,5.12196,1952.4,1952.1,0.7696]
["bitfinex","ETHUSD",1742237353757,5.12228,1952.3,1952.1,0.7696]
["bitfinex","ETHUSD",1742237353970,5.12242,1952.2,1951.9,5.8156]
["bitfinex","ETHUSD",1742237354181,10.24469,1952.3,1951.9,10.9388]
["bitfinex","ETHUSD",1742237354745,5.12243,1952.2,1951.9,10.9388]
["bitfinex","ETHUSD",1742237354947,5.12228,1952.3,1951.9,10.9388]
["bitfinex","ETHUSD",1742237355287,5.12228,1952.3,1951.9,17.7269634]
["bitfinex","ETHUSD",1742237355486,8.76685017,1952.4,1951.9,12.6037634]
["bitfinex","ETHUSD",1742237355684,5.12218,1952.3,1952.0,5.12291]
["bitfinex","ETHUSD",1742237355889,6.0199934,1952.5,1951.9,7.4807634]
["bitfinex","ETHUSD",1742237356045,5.1219,1952.4,1952.0,5.88298]
["bitfinex","ETHUSD",1742237356250,5.1219,1952.4,1952.0,11.00577]
["bitfinex","ETHUSD",1742237356858,8.76700017,1952.4,1952.0,0.7602]
["bitfinex","ETHUSD",1742237357186,8.76688017,1952.4,1952.0,0.7602]
["bitfinex","ETHUSD",1742237357389,13.88898017,1952.4,1952.0,5.88291]
["bitfinex","ETHUSD",1742237357685,8.76688017,1952.4,1952.0,7.488121]
["bitfinex","ETHUSD",1742237357888,5.12219,1952.3,1952.0,0.7602]
["bitfinex","ETHUSD",1742237358046,5.12243,1952.2,1952.0,0.7602]
["bitfinex","ETHUSD",1742237358248,5.12268,1952.1,1951.9,5.046]
["bitfinex","ETHUSD",1742237358548,5.12268,1952.1,1951.8,1.376364]
["bitfinex","ETHUSD",1742237358961,5.12268,1952.1,1951.8,0.7869]
["bitfinex","ETHUSD",1742237359484,5.12339,1951.9,1951.6,6.9351]
["bitfinex","ETHUSD",1742237359662,10.24672,1951.9,1951.6,0.7751]
["bitfinex","ETHUSD",1742237359986,8.76789017,1952.0,1951.6,0.7751]
["bitfinex","ETHUSD",1742237360187,5.12267,1952.2,1951.7,5.17488467]
["bitfinex","ETHUSD",1742237360188,5.12269,1952.1,1951.7,5.17488467]
["bitfinex","ETHUSD",1742237360345,5.12244,1952.2,1951.9,0.7852]
["bitfinex","ETHUSD",1742237360546,11.1423534,1952.3,1951.9,5.90837]
["bitfinex","ETHUSD",1742237360750,5.12222,1952.3,1951.9,5.90837]
["bitfinex","ETHUSD",1742237360946,5.12198,1952.4,1951.9,7.011484]
["bitfinex","ETHUSD",1742237361150,5.12198,1952.4,1952.0,5.17401324]
["bitfinex","ETHUSD",1742237361387,21.93051017,1952.5,1952.1,5.88747]
["bitfinex","ETHUSD",1742237361551,11.76668017,1952.5,1952.1,5.88747]
["bitfinex","ETHUSD",1742237362258,5.12221,1952.3,1952.1,0.7649]
["bitfinex","ETHUSD",1742237362454,5.12243,1952.2,1951.9,5.88797]
["bitfinex","ETHUSD",1742237363063,5.12243,1952.2,1951.9,0.7649]
["bitfinex","ETHUSD",1742237363387,5.51979,1952.4,1951.9,5.88808]
["bitfinex","ETHUSD",1742237363550,5.1224,1952.3,1951.9,11.01115]
["bitfinex","ETHUSD",1742237363753,5.1224,1952.3,1951.9,6.476778]
["bitfinex","ETHUSD",1742237363962,3.0,1952.5,1952.1,0.8281]
["bitfinex","ETHUSD",1742237364184,5.12174,1952.5,1952.1,5.95059]
["bitfinex","ETHUSD",1742237364379,3.0,1952.4,1952.1,5.9506]
["bitfinex","ETHUSD",1742237364589,8.76668017,1952.5,1952.1,12.686767]
["bitfinex","ETHUSD",1742237364777,3.64494017,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742237365098,3.64494017,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742237365695,8.76711017,1952.3,1952.1,0.8281]
["bitfinex","ETHUSD",1742237365896,8.76711017,1952.3,1951.9,6.540008]
["bitfinex","ETHUSD",1742237366203,8.76711017,1952.3,1952.0,0.6540008]
["bitfinex","ETHUSD",1742237366849,8.76692017,1952.4,1952.0,0.6540008]
["bitfinex","ETHUSD",1742237367256,5.12181,1952.5,1952.1,0.86472528]
["bitfinex","ETHUSD",1742237367489,13.88788017,1952.6,1952.2,5.12232]
["bitfinex","ETHUSD",1742237367991,5.12167,1952.5,1952.2,5.12232]
["bitfinex","ETHUSD",1742237368199,22.06196,1952.8,1952.3,5.634382]
["bitfinex","ETHUSD",1742237368362,20.58594017,1952.8,1952.4,0.7703]
["bitfinex","ETHUSD",1742237368684,5.1214,1952.6,1952.4,0.7703]
["bitfinex","ETHUSD",1742237368884,8.76634017,1952.6,1952.4,0.7703]
["bitfinex","ETHUSD",1742237369101,3.64494017,1952.6,1952.4,0.7703]
["bitfinex","ETHUSD",1742237369301,3.64494017,1952.6,1952.4,1.87175]
["bitfinex","ETHUSD",1742237369503,5.12132,1952.7,1952.4,1.87175]
["bitfinex","ETHUSD",1742237370011,5.12147,1952.6,1952.4,0.7703]
["bitfinex","ETHUSD",1742237370158,5.12132,1952.7,1952.4,0.7703]
["bitfinex","ETHUSD",1742237370555,5.12138,1952.6,1952.4,0.7703]
["bitfinex","ETHUSD",1742237370799,5.12119,1952.7,1952.4,0.7703]
["bitfinex","ETHUSD",1742237371157,10.24251,1952.7,1952.4,0.7703]
["bitfinex","ETHUSD",1742237371500,10.24254,1952.7,1952.4,0.7703]
["bitfinex","ETHUSD",1742237371657,5.12119,1952.7,1952.4,0.7703]
["bitfinex","ETHUSD",1742237371873,5.12168,1952.5,1952.2,10.97992]
["bitfinex","ETHUSD",1742237372074,3.64494017,1952.4,1952.0,0.7689]
["bitfinex","ETHUSD",1742237372277,5.12247,1952.2,1952.0,0.7689]
["bitfinex","ETHUSD",1742237372494,5.12227,1952.3,1952.0,0.7689]
["bitfinex","ETHUSD",1742237372693,3.64494017,1952.4,1951.8,0.7689]
["bitfinex","ETHUSD",1742237372890,5.12321,1951.9,1951.6,1.5934037]
["bitfinex","ETHUSD",1742237374126,8.76791017,1952.0,1951.6,6.7173637]
["bitfinex","ETHUSD",1742237374287,8.76791017,1952.0,1951.7,0.67173637]
["bitfinex","ETHUSD",1742237374489,5.12269,1952.1,1951.7,0.67173637]
["bitfinex","ETHUSD",1742237374721,5.12269,1952.1,1951.7,5.79535637]
["bitfinex","ETHUSD",1742237375221,3.0,1952.2,1951.9,5.12316]
["bitfinex","ETHUSD",1742237375411,8.12243,1952.2,1951.8,5.89433]
["bitfinex","ETHUSD",1742237375727,8.12243,1952.2,1951.9,0.589433]
["bitfinex","ETHUSD",1742237376219,8.12243,1952.2,1951.8,5.89433]
["bitfinex","ETHUSD",1742237376220,5.12295,1952.0,1951.8,0.7711]
["bitfinex","ETHUSD",1742237376593,5.12295,1952.0,1951.7,0.67173637]
["bitfinex","ETHUSD",1742237377000,5.12342,1951.9,1951.6,5.8889]
["bitfinex","ETHUSD",1742237377199,0.3978,1952.0,1951.3,0.7917]
["bitfinex","ETHUSD",1742237377399,0.3978,1951.7,1951.3,0.7917]
["bitfinex","ETHUSD",1742237377694,11.76907017,1951.6,1951.2,0.7871037]
["bitfinex","ETHUSD",1742237377907,16.89331017,1951.6,1951.1,5.91698]
["bitfinex","ETHUSD",1742237378093,16.89331017,1951.6,1951.1,7.021211]
["bitfinex","ETHUSD",1742237378301,11.76907017,1951.6,1951.1,7.021131]
["bitfinex","ETHUSD",1742237378483,3.0,1951.6,1951.3,0.7917]
["bitfinex","ETHUSD",1742237378683,10.24773,1951.7,1951.3,5.91623]
["bitfinex","ETHUSD",1742237378684,3.0,1951.7,1951.3,5.91623]
["bitfinex","ETHUSD",1742237378911,8.12378,1951.7,1951.4,0.591623]
["bitfinex","ETHUSD",1742237379341,8.76794017,1952.0,1951.4,0.591623]
["bitfinex","ETHUSD",1742237379519,8.12335,1951.9,1951.5,5.89574]
["bitfinex","ETHUSD",1742237379688,8.12335,1951.9,1951.5,0.7717]
["bitfinex","ETHUSD",1742237379689,5.12321,1951.9,1951.5,0.7717]
["bitfinex","ETHUSD",1742237380026,13.89223017,1951.8,1951.5,0.7717]
["bitfinex","ETHUSD",1742237380322,5.12376,1951.7,1951.5,0.7717]
["bitfinex","ETHUSD",1742237380527,5.12376,1951.7,1951.4,0.591623]
["bitfinex","ETHUSD",1742237380701,8.76855017,1951.8,1951.4,0.591623]
["bitfinex","ETHUSD",1742237380898,5.12304,1952.0,1951.6,5.12383]
["bitfinex","ETHUSD",1742237381103,5.12281,1952.1,1951.7,5.68724045]
["bitfinex","ETHUSD",1742237381287,5.12281,1952.1,1951.7,5.636003]
["bitfinex","ETHUSD",1742237381487,8.12281,1952.1,1951.7,5.636003]
["bitfinex","ETHUSD",1742237381921,5.12281,1952.1,1951.7,5.636003]
["bitfinex","ETHUSD",1742237382727,3.0,1952.4,1951.9,5.92505]
["bitfinex","ETHUSD",1742237382728,11.76699017,1952.4,1951.9,5.92505]
["bitfinex","ETHUSD",1742237383030,11.76699017,1952.4,1952.0,5.12287]
["bitfinex","ETHUSD",1742237383031,6.64494017,1952.4,1952.0,5.12287]
["bitfinex","ETHUSD",1742237383231,3.0,1952.4,1952.1,5.17386206]
["bitfinex","ETHUSD",1742237383460,3.0,1952.4,1952.1,5.12264]
["bitfinex","ETHUSD",1742237383624,10.64121,1952.5,1952.0,5.17409301]
["bitfinex","ETHUSD",1742237383942,12.87751502,1952.5,1952.0,15.37084301]
["bitfinex","ETHUSD",1742237384143,25.70679017,1952.8,1952.3,5.92403]
["bitfinex","ETHUSD",1742237384293,25.70679017,1952.8,1952.3,0.8021]
["bitfinex","ETHUSD",1742237384294,5.12149,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237385193,8.76643017,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237385396,6.64494017,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237386124,11.76635017,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237386321,6.64494017,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237387011,11.76633017,1952.6,1952.3,0.8021]
["bitfinex","ETHUSD",1742237387510,11.76633017,1952.6,1952.1,5.93803]
["bitfinex","ETHUSD",1742237387511,5.12164,1952.5,1952.1,5.93803]
["bitfinex","ETHUSD",1742237387737,8.76697017,1952.4,1952.1,0.8154]
["bitfinex","ETHUSD",1742237388041,8.76739017,1952.2,1952.0,7.068]
["bitfinex","ETHUSD",1742237388342,5.12268,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237388492,5.52048,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237388699,6.94926702,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237394159,6.55146702,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237394401,5.12268,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237394935,13.89007017,1952.2,1952.0,2.0]
["bitfinex","ETHUSD",1742237395266,5.12268,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237396063,8.12268,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237396254,8.52048,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237396443,13.89420719,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237396846,10.24926702,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237397246,13.89420719,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237398082,10.24926702,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237400174,13.89420719,1952.1,1952.0,2.0]
["bitfinex","ETHUSD",1742237400650,13.89420719,1952.1,1951.3,0.8266]
["bitfinex","ETHUSD",1742237400651,5.12485,1951.3,1951.1,1.86962062]
["bitfinex","ETHUSD",1742237400859,5.12485,1951.3,1951.1,0.8318]
["bitfinex","ETHUSD",1742237401192,8.76946017,1951.4,1951.1,5.95707]
["bitfinex","ETHUSD",1742237401193,3.64494017,1951.4,1951.1,5.95707]
["bitfinex","ETHUSD",1742237401556,5.12415,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742237401934,8.76909017,1951.6,1951.2,5.12492]
["bitfinex","ETHUSD",1742237402058,8.76909017,1951.6,1951.1,7.065333]
["bitfinex","ETHUSD",1742237402391,8.76909017,1951.6,1951.1,12.190523]
["bitfinex","ETHUSD",1742237402392,5.12435,1951.5,1951.1,12.190523]
["bitfinex","ETHUSD",1742237402557,5.12435,1951.5,1951.1,7.065233]
["bitfinex","ETHUSD",1742237402957,8.76909017,1951.6,1951.1,7.065233]
["bitfinex","ETHUSD",1742237402958,13.89331017,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1742237403192,5.12427,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1742237403484,8.76909017,1951.6,1951.1,7.065303]
["bitfinex","ETHUSD",1742237403691,8.76909017,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742237403990,3.0,1951.7,1951.3,5.89945]
["bitfinex","ETHUSD",1742237404146,3.0,1951.7,1951.3,5.8239]
["bitfinex","ETHUSD",1742237404348,3.0,1951.7,1951.3,10.94852]
["bitfinex","ETHUSD",1742237404546,3.64494017,1951.8,1951.4,5.89923]
["bitfinex","ETHUSD",1742237404870,3.64494017,1951.8,1951.5,5.12414]
["bitfinex","ETHUSD",1742237405580,3.64494017,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742237405784,3.64494017,1952.0,1951.8,0.7749]
["bitfinex","ETHUSD",1742237406090,8.76799017,1952.0,1951.8,0.7749]
["bitfinex","ETHUSD",1742237406297,3.64494017,1952.0,1951.6,0.8033]
["bitfinex","ETHUSD",1742237406476,3.64494017,1951.7,1951.2,10.98321]
["bitfinex","ETHUSD",1742237406649,8.76921017,1951.5,1951.2,0.8033]
["bitfinex","ETHUSD",1742237406847,0.36449402,1951.7,1951.2,0.8033]
["bitfinex","ETHUSD",1742237407049,14.4727934,1951.9,1951.4,5.89679]
["bitfinex","ETHUSD",1742237407050,5.12357,1951.8,1951.4,5.89679]
["bitfinex","ETHUSD",1742237407292,20.24096357,1951.9,1951.5,5.12405]
["bitfinex","ETHUSD",1742237407465,20.24096357,1951.9,1951.6,5.12381]
["bitfinex","ETHUSD",1742237407466,8.69994017,1951.9,1951.6,5.12381]
["bitfinex","ETHUSD",1742237407645,3.64494017,1951.9,1951.6,5.12381]
["bitfinex","ETHUSD",1742237407849,8.12297,1952.0,1951.7,0.7723]
["bitfinex","ETHUSD",1742237408087,8.76764017,1952.1,1951.7,5.89599]
["bitfinex","ETHUSD",1742237408860,8.76764017,1952.1,1951.7,0.7723]
["bitfinex","ETHUSD",1742237409074,3.64494017,1951.9,1951.7,0.7723]
["bitfinex","ETHUSD",1742237409351,5.12359,1951.8,1951.5,0.7682]
["bitfinex","ETHUSD",1742237409783,9.16602017,1951.9,1951.5,0.7682]
["bitfinex","ETHUSD",1742237409980,8.76822017,1951.9,1951.5,5.89233]
["bitfinex","ETHUSD",1742237410184,8.12296,1952.0,1951.5,5.89233]
["bitfinex","ETHUSD",1742237410416,3.0,1952.0,1951.6,5.93921]
["bitfinex","ETHUSD",1742237410613,3.0,1952.0,1951.6,0.8154]
["bitfinex","ETHUSD",1742237410818,3.0,1952.2,1951.9,5.9385]
["bitfinex","ETHUSD",1742237410986,15.18451357,1952.5,1951.9,5.9385]
["bitfinex","ETHUSD",1742237410987,20.30632357,1952.5,1952.1,5.12255]
["bitfinex","ETHUSD",1742237411182,5.12178,1952.5,1952.1,5.12255]
["bitfinex","ETHUSD",1742237411525,3.0,1952.5,1952.2,5.88621]
["bitfinex","ETHUSD",1742237411725,3.0,1952.5,1952.2,0.7638]
["bitfinex","ETHUSD",1742237411917,3.0,1952.5,1952.2,5.88607]
["bitfinex","ETHUSD",1742237412115,5.12137,1952.6,1952.2,5.88607]
["bitfinex","ETHUSD",1742237412315,3.0,1952.5,1952.2,5.88607]
["bitfinex","ETHUSD",1742237412713,3.0,1952.5,1952.3,5.12213]
["bitfinex","ETHUSD",1742237412912,3.0,1952.5,1952.3,5.12203]
["bitfinex","ETHUSD",1742237413585,5.13059,1952.9,1952.5,5.12154]
["bitfinex","ETHUSD",1742237413783,5.13059,1952.9,1952.6,0.7824]
["bitfinex","ETHUSD",1742237414127,0.01,1952.9,1952.7,5.12088]
["bitfinex","ETHUSD",1742237414314,0.01,1952.9,1952.6,0.7824]
["bitfinex","ETHUSD",1742237414900,0.01,1952.9,1952.6,5.90377]
["bitfinex","ETHUSD",1742237415100,0.01,1952.9,1952.6,11.07599848]
["bitfinex","ETHUSD",1742237415316,0.01,1952.9,1952.7,5.12087]
["bitfinex","ETHUSD",1742237415515,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742237415730,0.01,1952.9,1952.8,5.93465]
["bitfinex","ETHUSD",1742237415905,0.01,1952.9,1952.8,0.8138]
["bitfinex","ETHUSD",1742237416305,0.01,1952.9,1952.6,0.7694]
["bitfinex","ETHUSD",1742237416523,5.13069,1952.9,1952.6,0.7694]
["bitfinex","ETHUSD",1742237417057,0.01,1952.9,1952.6,5.89067]
["bitfinex","ETHUSD",1742237417256,0.01,1952.9,1952.6,7.54990641]
["bitfinex","ETHUSD",1742237417447,0.01,1952.9,1952.7,5.1211]
["bitfinex","ETHUSD",1742237417959,0.01,1952.9,1952.6,7.498698]
["bitfinex","ETHUSD",1742237418270,0.01,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742237418964,0.01,1952.9,1952.7,5.1209]
["bitfinex","ETHUSD",1742237419134,0.01,1952.9,1952.6,7.498788]
["bitfinex","ETHUSD",1742237419857,0.01,1952.9,1952.6,12.566788]
["bitfinex","ETHUSD",1742237420162,0.01,1952.9,1952.6,12.566598]
["bitfinex","ETHUSD",1742237420361,0.01,1952.9,1952.7,5.1211]
["bitfinex","ETHUSD",1742237420946,0.01,1952.9,1952.7,6.13230826]
["bitfinex","ETHUSD",1742237422365,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742237424124,0.01,1952.9,1952.8,5.92805]
["bitfinex","ETHUSD",1742237424629,0.01,1952.9,1952.8,0.8072]
["bitfinex","ETHUSD",1742237424830,0.01,1952.9,1952.6,10.18937]
["bitfinex","ETHUSD",1742237425125,0.01,1952.9,1952.6,12.47697]
["bitfinex","ETHUSD",1742237426655,0.01,1952.9,1952.6,17.59821]
["bitfinex","ETHUSD",1742237426960,0.01,1952.9,1952.6,12.47678]
["bitfinex","ETHUSD",1742237427465,0.01,1952.9,1952.6,12.47693]
["bitfinex","ETHUSD",1742237427821,5.13063,1952.9,1952.6,7.3556]
["bitfinex","ETHUSD",1742237428022,3.64494017,1952.8,1952.6,0.7565]
["bitfinex","ETHUSD",1742237428257,8.76590017,1952.8,1952.4,16.07427]
["bitfinex","ETHUSD",1742237429183,8.76590017,1952.8,1952.5,5.12158]
["bitfinex","ETHUSD",1742237429462,5.13059,1952.9,1952.6,5.12131]
["bitfinex","ETHUSD",1742237429624,0.01,1952.9,1952.6,5.12131]
["bitfinex","ETHUSD",1742237429825,0.01,1952.9,1952.6,1.024278]
["bitfinex","ETHUSD",1742237429826,5.13068,1952.9,1952.6,1.024278]
["bitfinex","ETHUSD",1742237430481,0.01,1952.9,1952.7,5.88163]
["bitfinex","ETHUSD",1742237430627,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742237430823,0.01,1952.9,1952.7,5.88178]
["bitfinex","ETHUSD",1742237431026,5.12124,1952.7,1952.5,0.7982]
["bitfinex","ETHUSD",1742237431279,3.64494017,1952.8,1952.3,5.8402]
["bitfinex","ETHUSD",1742237431280,8.76581017,1952.8,1952.3,5.8402]
["bitfinex","ETHUSD",1742237431428,8.76581017,1952.8,1952.4,0.58402]
["bitfinex","ETHUSD",1742237431771,5.12089,1952.8,1952.4,0.58402]
["bitfinex","ETHUSD",1742237431931,3.64494017,1952.8,1952.4,5.70576]
["bitfinex","ETHUSD",1742237432131,8.76579017,1952.8,1952.4,5.70576]
["bitfinex","ETHUSD",1742237432567,0.10476311,1952.7,1952.4,5.70576]
["bitfinex","ETHUSD",1742237432872,0.10476311,1952.7,1952.4,10.82747]
["bitfinex","ETHUSD",1742237433040,8.76579017,1952.8,1952.4,10.82747]
["bitfinex","ETHUSD",1742237433229,0.10430788,1952.6,1952.4,5.70573]
["bitfinex","ETHUSD",1742237433430,8.76579017,1952.8,1952.4,5.70573]
["bitfinex","ETHUSD",1742237433633,0.10440565,1952.7,1952.4,10.82747]
["bitfinex","ETHUSD",1742237433828,8.76579017,1952.8,1952.4,10.82747]
["bitfinex","ETHUSD",1742237434026,8.76579017,1952.8,1952.4,5.70573]
["bitfinex","ETHUSD",1742237434344,0.10440565,1952.7,1952.4,5.70573]
["bitfinex","ETHUSD",1742237435239,0.10440565,1952.7,1952.4,10.82748]
["bitfinex","ETHUSD",1742237435435,0.10440565,1952.7,1952.5,0.77041839]
["bitfinex","ETHUSD",1742237435663,0.10440565,1952.7,1952.3,16.08234]
["bitfinex","ETHUSD",1742237436072,5.12141,1952.6,1952.3,5.9202]
["bitfinex","ETHUSD",1742237436279,8.87085475,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742237436570,0.10450458,1952.6,1952.4,0.7929]
["bitfinex","ETHUSD",1742237436877,0.10450458,1952.6,1952.4,5.91477]
["bitfinex","ETHUSD",1742237437051,5.12116,1952.7,1952.4,5.91477]
["bitfinex","ETHUSD",1742237437246,0.10433907,1952.5,1952.4,6.506137]
["bitfinex","ETHUSD",1742237437452,5.12112,1952.7,1952.4,1.384377]
["bitfinex","ETHUSD",1742237437667,0.10411201,1952.5,1952.2,11.95734054]
["bitfinex","ETHUSD",1742237437838,8.76606017,1952.7,1952.3,5.12205]
["bitfinex","ETHUSD",1742237438039,0.10420978,1952.6,1952.3,5.12205]
["bitfinex","ETHUSD",1742237438544,13.88740017,1952.7,1952.3,5.12205]
["bitfinex","ETHUSD",1742237438745,0.10411201,1952.5,1952.3,5.12205]
["bitfinex","ETHUSD",1742237439055,13.88739017,1952.7,1952.4,0.512205]
["bitfinex","ETHUSD",1742237439271,4.04274017,1952.5,1951.7,0.7909]
["bitfinex","ETHUSD",1742237439477,8.76723017,1952.3,1951.7,16.07124]
["bitfinex","ETHUSD",1742237439775,5.12258,1952.2,1951.7,16.07124]
["bitfinex","ETHUSD",1742237439988,8.76788017,1952.1,1951.8,1.607124]
["bitfinex","ETHUSD",1742237440167,8.76835017,1951.9,1951.6,5.034]
["bitfinex","ETHUSD",1742237440371,13.89175017,1951.9,1951.6,5.034]
["bitfinex","ETHUSD",1742237440550,8.76834017,1951.9,1951.6,5.034]
["bitfinex","ETHUSD",1742237441584,5.12295,1952.0,1951.4,0.7871037]
["bitfinex","ETHUSD",1742237441585,8.76889017,1951.7,1951.4,0.7871037]
["bitfinex","ETHUSD",1742237442099,8.76889017,1951.7,1951.3,5.8163]
["bitfinex","ETHUSD",1742237442268,5.52167,1951.7,1951.4,0.58163]
["bitfinex","ETHUSD",1742237442442,5.12445,1951.5,1951.2,5.033]
["bitfinex","ETHUSD",1742237442643,5.12445,1951.5,1951.3,0.47347073]
["bitfinex","ETHUSD",1742237443087,10.24896,1951.5,1951.3,0.47347073]
["bitfinex","ETHUSD",1742237443553,5.12445,1951.5,1951.3,0.47347073]
["bitfinex","ETHUSD",1742237443757,3.64494017,1951.4,1951.3,0.47347073]
["bitfinex","ETHUSD",1742237443965,8.87158139,1951.4,1951.3,0.47347073]
["bitfinex","ETHUSD",1742237444266,5.1251,1951.2,1950.7,10.9493337]
["bitfinex","ETHUSD",1742237444487,3.64494017,1951.2,1950.7,5.9132737]
["bitfinex","ETHUSD",1742237444688,0.1018015,1951.1,1950.7,10.16217]
["bitfinex","ETHUSD",1742237444885,5.12534,1951.1,1950.7,6.32013123]
["bitfinex","ETHUSD",1742237445089,0.10153092,1951.0,1950.7,6.32013123]
["bitfinex","ETHUSD",1742237445588,0.10153092,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742237445760,0.10153092,1951.0,1950.8,5.12608]
["bitfinex","ETHUSD",1742237446084,0.1016759,1950.9,1950.8,10.25192]
["bitfinex","ETHUSD",1742237446292,10.24978,1951.3,1950.8,5.12584]
["bitfinex","ETHUSD",1742237446441,0.10162636,1950.9,1950.8,6.27045512]
["bitfinex","ETHUSD",1742237446641,5.12479,1951.3,1950.8,5.12584]
["bitfinex","ETHUSD",1742237446845,0.10194477,1951.2,1950.9,5.12567]
["bitfinex","ETHUSD",1742237447075,0.10194477,1951.2,1950.8,5.12584]
["bitfinex","ETHUSD",1742237447327,0.10194477,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742237447630,0.10194477,1951.2,1951.0,5.88035]
["bitfinex","ETHUSD",1742237447815,0.10194477,1951.2,1951.0,0.7548]
["bitfinex","ETHUSD",1742237448131,0.10163497,1951.1,1951.0,0.7548]
["bitfinex","ETHUSD",1742237448418,5.12432,1951.5,1951.1,5.1252]
["bitfinex","ETHUSD",1742237448623,5.12432,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1742237449027,8.76962017,1951.4,1951.0,0.7548]
["bitfinex","ETHUSD",1742237449200,8.76962017,1951.4,1950.9,5.12561]
["bitfinex","ETHUSD",1742237449703,5.12481,1951.3,1950.9,5.12561]
["bitfinex","ETHUSD",1742237449903,5.12508,1951.2,1950.9,1.10104]
["bitfinex","ETHUSD",1742237450225,3.64494017,1951.4,1951.0,5.12531]
["bitfinex","ETHUSD",1742237450433,5.12505,1951.2,1950.8,16.03351]
["bitfinex","ETHUSD",1742237450604,5.12505,1951.2,1950.8,10.90758]
["bitfinex","ETHUSD",1742237451327,8.76999017,1951.2,1950.8,10.14888]
["bitfinex","ETHUSD",1742237451728,5.52259,1951.3,1950.9,5.12581]
["bitfinex","ETHUSD",1742237452628,8.76947017,1951.4,1951.0,5.12554]
["bitfinex","ETHUSD",1742237452834,5.12482,1951.3,1950.9,6.653169]
["bitfinex","ETHUSD",1742237453000,8.76947017,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1742237453328,5.12482,1951.3,1950.9,5.1257]
["bitfinex","ETHUSD",1742237453530,10.24983,1951.3,1950.9,5.1257]
["bitfinex","ETHUSD",1742237454432,5.12482,1951.3,1950.9,5.1257]
["bitfinex","ETHUSD",1742237454628,5.52226,1951.5,1951.0,5.12544]
["bitfinex","ETHUSD",1742237454839,7.04274017,1951.5,1951.0,5.12539]
["bitfinex","ETHUSD",1742237455143,3.0,1951.5,1951.1,0.77]
["bitfinex","ETHUSD",1742237455319,6.0199934,1951.7,1951.4,5.12438]
["bitfinex","ETHUSD",1742237455520,6.0199934,1951.7,1951.3,0.05124336]
["bitfinex","ETHUSD",1742237455713,6.0199934,1951.7,1951.1,5.8952]
["bitfinex","ETHUSD",1742237455714,6.0199934,1951.7,1951.2,5.1248]
["bitfinex","ETHUSD",1742237455918,14.78880357,1951.7,1951.3,5.12478]
["bitfinex","ETHUSD",1742237456141,0.3978,1951.8,1951.2,0.58948]
["bitfinex","ETHUSD",1742237456340,0.3978,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1742237456514,0.3978,1951.8,1951.5,5.12411]
["bitfinex","ETHUSD",1742237456719,9.16558017,1952.1,1951.6,5.12377]
["bitfinex","ETHUSD",1742237457342,5.12299,1952.0,1951.6,5.12377]
["bitfinex","ETHUSD",1742237457850,8.76832017,1951.9,1951.4,0.8142]
["bitfinex","ETHUSD",1742237458033,9.64515219,1951.9,1951.3,5.027]
["bitfinex","ETHUSD",1742237458209,9.16657017,1951.7,1951.3,5.027]
["bitfinex","ETHUSD",1742237458541,5.12401,1951.6,1951.3,5.027]
["bitfinex","ETHUSD",1742237458750,8.76932017,1951.5,1951.0,11.28552]
["bitfinex","ETHUSD",1742237458958,3.64494017,1951.3,1950.9,16.03726]
["bitfinex","ETHUSD",1742237459105,8.86740199,1951.5,1951.1,5.12526]
["bitfinex","ETHUSD",1742237459309,0.09782788,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742237459629,3.64494017,1951.3,1950.9,7.486246]
["bitfinex","ETHUSD",1742237459806,4.04274017,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742237460009,5.033,1951.6,1951.1,5.12519]
["bitfinex","ETHUSD",1742237460010,0.0978362,1951.2,1951.1,5.12519]
["bitfinex","ETHUSD",1742237460237,13.89358017,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1742237460436,5.22263198,1951.4,1951.0,5.12557]
["bitfinex","ETHUSD",1742237460614,0.09803198,1951.4,1951.1,5.12521]
["bitfinex","ETHUSD",1742237461313,6.10951619,1951.4,1950.9,5.12577]
["bitfinex","ETHUSD",1742237461513,0.98475619,1951.4,1950.9,5.12583]
["bitfinex","ETHUSD",1742237461713,0.09803198,1951.4,1951.1,5.12507]
["bitfinex","ETHUSD",1742237462028,0.09803198,1951.4,1951.2,5.1249]
["bitfinex","ETHUSD",1742237462428,0.09803198,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742237462952,8.67794017,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237463128,0.09785874,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742237463314,3.64494017,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237463509,0.09785874,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742237463710,3.64494017,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237463954,0.09788761,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742237464156,6.0199934,1951.8,1951.3,5.12478]
["bitfinex","ETHUSD",1742237464358,17.3428,1951.9,1951.5,5.12426]
["bitfinex","ETHUSD",1742237464511,3.64494017,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1742237464848,5.4338,1952.1,1951.6,5.12398]
["bitfinex","ETHUSD",1742237465056,0.3978,1952.1,1951.7,5.12363]
["bitfinex","ETHUSD",1742237465357,0.3978,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742237465522,0.3978,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742237465918,10.64347,1952.1,1951.6,5.12397]
["bitfinex","ETHUSD",1742237466148,8.76801017,1952.0,1951.6,5.12397]
["bitfinex","ETHUSD",1742237466813,13.89121017,1952.0,1951.6,5.12397]
["bitfinex","ETHUSD",1742237467012,5.12325,1951.9,1951.5,10.16315]
["bitfinex","ETHUSD",1742237467254,5.12325,1951.9,1951.5,11.179465]
["bitfinex","ETHUSD",1742237467552,8.76791017,1952.0,1951.6,10.24778]
["bitfinex","ETHUSD",1742237467851,16.6624334,1952.3,1951.9,5.12315]
["bitfinex","ETHUSD",1742237468156,5.52005,1952.3,1951.9,5.12315]
["bitfinex","ETHUSD",1742237468458,3.0,1952.2,1951.9,5.12315]
["bitfinex","ETHUSD",1742237469161,5.12298,1952.0,1951.6,5.67393]
["bitfinex","ETHUSD",1742237469357,0.3978,1951.9,1951.5,11.173535]
["bitfinex","ETHUSD",1742237469664,5.52101,1951.9,1951.5,11.173535]
["bitfinex","ETHUSD",1742237470280,5.52101,1951.9,1951.5,16.297615]
["bitfinex","ETHUSD",1742237470447,3.3978,1951.9,1951.6,5.12388]
["bitfinex","ETHUSD",1742237470649,3.0,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742237470859,5.12324,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742237471062,8.12301,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742237471347,3.0,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742237471665,3.0,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237471868,3.3978,1952.2,1951.9,5.12304]
["bitfinex","ETHUSD",1742237472996,7.04274017,1952.2,1951.9,5.12304]
["bitfinex","ETHUSD",1742237473199,12.16517017,1952.2,1951.8,5.12333]
["bitfinex","ETHUSD",1742237473860,0.09527181,1952.1,1951.8,10.24669]
["bitfinex","ETHUSD",1742237474059,12.16517017,1952.2,1951.8,5.12333]
["bitfinex","ETHUSD",1742237474371,0.09515886,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742237474702,12.16517017,1952.2,1951.8,5.12333]
["bitfinex","ETHUSD",1742237475000,0.09506103,1952.0,1951.7,5.9413]
["bitfinex","ETHUSD",1742237475180,5.12295,1952.0,1951.7,5.025]
["bitfinex","ETHUSD",1742237475386,0.09516174,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742237475579,3.09516174,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742237475785,0.09516174,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1742237476200,8.12278,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742237476407,0.09509177,1951.8,1951.7,5.12371]
["bitfinex","ETHUSD",1742237476575,8.12278,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742237476776,0.09509177,1951.8,1951.7,5.12371]
["bitfinex","ETHUSD",1742237477001,8.12278,1952.1,1951.7,10.24724]
["bitfinex","ETHUSD",1742237477166,0.09506869,1951.8,1951.7,5.12353]
["bitfinex","ETHUSD",1742237477398,3.0,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742237477633,0.09506869,1951.8,1951.7,5.12353]
["bitfinex","ETHUSD",1742237477933,0.09506869,1951.8,1951.6,5.12391]
["bitfinex","ETHUSD",1742237478115,3.0,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742237478292,0.09495929,1951.7,1951.6,10.79782]
["bitfinex","ETHUSD",1742237478491,3.0,1951.9,1951.6,5.67391]
["bitfinex","ETHUSD",1742237478719,0.09505714,1951.8,1951.6,5.67391]
["bitfinex","ETHUSD",1742237478907,3.0,1951.9,1951.6,5.67391]
["bitfinex","ETHUSD",1742237479106,0.09505714,1951.8,1951.6,5.67391]
["bitfinex","ETHUSD",1742237479313,3.0,1951.9,1951.6,5.67391]
["bitfinex","ETHUSD",1742237479494,0.09505714,1951.8,1951.5,5.7859]
["bitfinex","ETHUSD",1742237479693,5.12354,1951.8,1951.5,0.7599]
["bitfinex","ETHUSD",1742237479929,0.09489652,1951.7,1951.5,0.7599]
["bitfinex","ETHUSD",1742237480134,0.09489652,1951.7,1951.4,10.14536]
["bitfinex","ETHUSD",1742237480336,0.09489652,1951.7,1951.4,15.26973]
["bitfinex","ETHUSD",1742237481127,0.09489652,1951.7,1951.5,5.12422]
["bitfinex","ETHUSD",1742237481800,0.09489652,1951.7,1951.5,10.24836]
["bitfinex","ETHUSD",1742237481997,0.09489652,1951.7,1951.6,5.124]
["bitfinex","ETHUSD",1742237482229,5.12296,1952.0,1951.6,11.08011]
["bitfinex","ETHUSD",1742237482429,0.09491951,1951.7,1951.6,11.08011]
["bitfinex","ETHUSD",1742237482741,13.64352,1952.1,1951.7,5.12369]
["bitfinex","ETHUSD",1742237483537,8.5206,1952.1,1951.7,5.12369]
["bitfinex","ETHUSD",1742237483832,8.12279,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742237484540,8.12271,1952.1,1951.7,5.12361]
["bitfinex","ETHUSD",1742237484705,9.16523017,1952.2,1951.8,5.12331]
["bitfinex","ETHUSD",1742237484954,9.16523017,1952.2,1951.7,5.12365]
["bitfinex","ETHUSD",1742237485170,5.12273,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742237485687,5.12273,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742237486381,9.16526017,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1742237486588,10.38178619,1952.2,1951.8,5.12337]
["bitfinex","ETHUSD",1742237486986,10.38178619,1952.2,1951.7,5.12366]
["bitfinex","ETHUSD",1742237487292,10.24572,1952.1,1951.7,5.12366]
["bitfinex","ETHUSD",1742237487485,5.12297,1952.0,1951.7,5.12366]
["bitfinex","ETHUSD",1742237487698,5.12297,1952.0,1951.6,5.9562]
["bitfinex","ETHUSD",1742237487891,5.12329,1951.9,1951.4,10.92198]
["bitfinex","ETHUSD",1742237488200,0.3978,1951.8,1951.5,5.12417]
["bitfinex","ETHUSD",1742237488356,5.12436,1951.5,1951.0,6.69002229]
["bitfinex","ETHUSD",1742237488557,5.52245,1951.4,1951.0,12.82376249]
["bitfinex","ETHUSD",1742237488883,0.09477866,1951.3,1951.0,9.48217874]
["bitfinex","ETHUSD",1742237489270,0.09477866,1951.3,1951.0,8.69441645]
["bitfinex","ETHUSD",1742237490670,0.09477866,1951.3,1951.0,8.69458645]
["bitfinex","ETHUSD",1742237491193,0.09477866,1951.3,1950.9,5.016]
["bitfinex","ETHUSD",1742237491194,10.25044,1951.2,1950.9,5.016]
["bitfinex","ETHUSD",1742237491401,5.21956866,1951.3,1950.9,10.14172]
["bitfinex","ETHUSD",1742237491699,5.12479,1951.3,1950.9,10.14172]
["bitfinex","ETHUSD",1742237491903,0.09444959,1951.2,1950.9,10.14172]
["bitfinex","ETHUSD",1742237492107,0.09444959,1951.2,1950.9,11.84920081]
["bitfinex","ETHUSD",1742237492256,0.09444959,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742237492461,3.0,1951.5,1951.1,5.93391]
["bitfinex","ETHUSD",1742237492780,0.09036123,1951.4,1951.2,5.12499]
["bitfinex","ETHUSD",1742237493388,5.52155,1951.7,1951.2,5.12499]
["bitfinex","ETHUSD",1742237493561,0.09033213,1951.3,1951.2,5.12499]
["bitfinex","ETHUSD",1742237493763,5.12401,1951.6,1951.2,6.230879]
["bitfinex","ETHUSD",1742237493965,0.09033213,1951.3,1951.2,6.230879]
["bitfinex","ETHUSD",1742237494165,5.12401,1951.6,1951.2,6.230879]
["bitfinex","ETHUSD",1742237494488,8.12401,1951.6,1951.2,6.230879]
["bitfinex","ETHUSD",1742237494691,5.21479792,1951.5,1951.1,5.9339]
["bitfinex","ETHUSD",1742237494894,5.1246,1951.4,1951.0,10.89931935]
["bitfinex","ETHUSD",1742237495094,5.21508778,1951.4,1951.0,10.89931935]
["bitfinex","ETHUSD",1742237495467,0.3978,1951.3,1951.0,10.89927935]
["bitfinex","ETHUSD",1742237495796,0.09029197,1951.2,1951.0,10.89914935]
["bitfinex","ETHUSD",1742237496094,5.52209,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742237496597,10.64655,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742237497377,5.12455,1951.4,1951.0,12.09590242]
["bitfinex","ETHUSD",1742237498468,5.12455,1951.4,1951.0,10.14239]
["bitfinex","ETHUSD",1742237498790,8.76949017,1951.4,1951.0,10.14239]
["bitfinex","ETHUSD",1742237498977,5.12455,1951.4,1951.0,15.26777]
["bitfinex","ETHUSD",1742237499320,5.12455,1951.4,1951.0,10.14238]
["bitfinex","ETHUSD",1742237500021,5.12455,1951.4,1951.1,5.12525]
["bitfinex","ETHUSD",1742237500217,5.12455,1951.4,1951.0,10.14253]
["bitfinex","ETHUSD",1742237500516,5.12455,1951.4,1951.0,11.3368804]
["bitfinex","ETHUSD",1742237500718,3.0,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742237501001,3.0,1951.4,1951.2,5.12495]
["bitfinex","ETHUSD",1742237501199,3.0,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237501714,0.3978,1952.1,1951.5,3.64494017]
["bitfinex","ETHUSD",1742237502001,5.52059,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742237502164,5.12265,1952.2,1951.8,5.12328]
["bitfinex","ETHUSD",1742237502367,3.0,1952.1,1951.8,5.12328]
["bitfinex","ETHUSD",1742237502608,3.0,1952.1,1951.8,6.147961]
["bitfinex","ETHUSD",1742237502986,5.12256,1952.2,1951.8,6.147961]
["bitfinex","ETHUSD",1742237503323,5.51996,1952.3,1951.8,6.147961]
["bitfinex","ETHUSD",1742237503471,0.3978,1952.3,1951.9,5.89767]
["bitfinex","ETHUSD",1742237503702,0.3978,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742237503928,0.08427192,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1742237504533,0.08427192,1952.2,1951.9,5.89767]
["bitfinex","ETHUSD",1742237505002,0.08427192,1952.2,1952.0,5.12292]
["bitfinex","ETHUSD",1742237505636,0.08427192,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237505819,0.08427192,1952.2,1952.1,10.13752017]
["bitfinex","ETHUSD",1742237505998,4.04274017,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742237506206,3.3978,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742237506531,0.06290356,1952.8,1952.7,5.12107]
["bitfinex","ETHUSD",1742237507110,0.06290356,1952.8,1952.6,10.24259]
["bitfinex","ETHUSD",1742237507311,0.06290356,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742237508436,0.06290356,1952.8,1952.7,6.695343]
["bitfinex","ETHUSD",1742237508735,0.06290356,1952.8,1952.7,11.15728317]
["bitfinex","ETHUSD",1742237508939,3.64494017,1953.5,1952.8,5.67085]
["bitfinex","ETHUSD",1742237509150,1e-05,1952.9,1952.8,11.50385]
["bitfinex","ETHUSD",1742237509359,1e-05,1952.9,1952.8,18.05194104]
["bitfinex","ETHUSD",1742237509647,3.64494017,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742237509810,8.76321017,1953.8,1953.5,5.015]
["bitfinex","ETHUSD",1742237510006,3.64494017,1953.6,1953.5,5.015]
["bitfinex","ETHUSD",1742237510250,11.76389017,1953.6,1953.2,5.8292]
["bitfinex","ETHUSD",1742237510401,5.11912,1953.5,1953.2,0.8142]
["bitfinex","ETHUSD",1742237510603,5.11956,1953.3,1952.9,5.93453]
["bitfinex","ETHUSD",1742237510838,8.76548017,1953.0,1952.8,5.80276229]
["bitfinex","ETHUSD",1742237511139,0.06080297,1952.9,1952.8,0.78776229]
["bitfinex","ETHUSD",1742237512145,14.17741117,1953.1,1952.6,5.93544]
["bitfinex","ETHUSD",1742237512349,5.18148854,1953.0,1952.6,5.93544]
["bitfinex","ETHUSD",1742237512513,0.06115854,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742237513111,0.06115854,1953.0,1952.7,10.24198]
["bitfinex","ETHUSD",1742237513312,0.06115854,1953.0,1952.7,5.1209]
["bitfinex","ETHUSD",1742237513536,0.06115854,1953.0,1952.7,10.2419]
["bitfinex","ETHUSD",1742237513846,0.06115854,1953.0,1952.7,5.1209]
["bitfinex","ETHUSD",1742237514007,10.30203854,1953.0,1952.6,0.55]
["bitfinex","ETHUSD",1742237514212,5.18148854,1953.0,1952.6,5.67121]
["bitfinex","ETHUSD",1742237514545,5.12103,1952.8,1952.4,0.8331]
["bitfinex","ETHUSD",1742237514749,5.18164385,1952.7,1952.4,0.8331]
["bitfinex","ETHUSD",1742237514920,5.18164385,1952.7,1952.3,5.80276229]
["bitfinex","ETHUSD",1742237515242,10.30285385,1952.7,1952.3,10.92490229]
["bitfinex","ETHUSD",1742237515650,0.06051385,1952.7,1952.4,5.1217]
["bitfinex","ETHUSD",1742237515846,0.06051385,1952.7,1952.4,11.84804723]
["bitfinex","ETHUSD",1742237516011,0.06051385,1952.7,1952.5,5.17283309]
["bitfinex","ETHUSD",1742237516210,5.51854,1952.9,1952.5,5.17283309]
["bitfinex","ETHUSD",1742237516211,5.51854,1952.9,1952.5,5.12162]
["bitfinex","ETHUSD",1742237516409,0.06016388,1952.6,1952.5,5.12162]
["bitfinex","ETHUSD",1742237516623,5.51854,1952.9,1952.5,5.12162]
["bitfinex","ETHUSD",1742237516818,0.06016388,1952.6,1952.5,7.53414844]
["bitfinex","ETHUSD",1742237517039,3.0,1952.9,1952.6,5.1212]
["bitfinex","ETHUSD",1742237517528,8.51788,1953.1,1952.7,10.24205]
["bitfinex","ETHUSD",1742237517738,8.12008,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742237518413,5.11986,1953.2,1952.8,10.24155]
["bitfinex","ETHUSD",1742237518628,10.23924,1953.3,1952.9,5.8989]
["bitfinex","ETHUSD",1742237518834,5.11991,1953.2,1952.8,6.15008546]
["bitfinex","ETHUSD",1742237519034,0.06079074,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1742237519251,0.06079074,1953.2,1952.9,5.12048]
["bitfinex","ETHUSD",1742237519439,0.06079074,1953.2,1953.0,5.12029]
["bitfinex","ETHUSD",1742237519642,0.06079074,1953.2,1952.9,5.73545555]
["bitfinex","ETHUSD",1742237519843,0.06079074,1953.2,1953.1,6.43436]
["bitfinex","ETHUSD",1742237520024,0.06079074,1953.2,1953.1,11.44836]
["bitfinex","ETHUSD",1742237520368,5.51641,1953.7,1953.3,5.11942]
["bitfinex","ETHUSD",1742237520844,0.3978,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1742237521031,5.5163,1953.7,1953.3,5.63641511]
["bitfinex","ETHUSD",1742237521426,3.3978,1953.7,1953.3,5.63641511]
["bitfinex","ETHUSD",1742237521657,3.3978,1953.7,1953.4,5.11926]
["bitfinex","ETHUSD",1742237521959,3.0,1953.7,1953.4,5.11905]
["bitfinex","ETHUSD",1742237522143,5.51551,1954.0,1953.5,0.7583]
["bitfinex","ETHUSD",1742237522421,0.3978,1954.0,1953.7,5.11835]
["bitfinex","ETHUSD",1742237522561,3.0,1954.0,1953.7,5.11835]
["bitfinex","ETHUSD",1742237522763,5.11706,1954.3,1953.9,5.11794]
["bitfinex","ETHUSD",1742237523058,8.11755,1954.1,1953.7,11.31547]
["bitfinex","ETHUSD",1742237523255,8.11755,1954.1,1953.7,1.07871]
["bitfinex","ETHUSD",1742237523438,7.45129777,1954.4,1953.7,0.55]
["bitfinex","ETHUSD",1742237523639,7.45129777,1954.4,1953.8,5.11806]
["bitfinex","ETHUSD",1742237523856,5.11758,1954.1,1953.6,5.11854]
["bitfinex","ETHUSD",1742237524166,3.0,1954.1,1953.9,5.66774]
["bitfinex","ETHUSD",1742237524487,8.11705,1954.3,1953.9,10.14474]
["bitfinex","ETHUSD",1742237524776,3.0,1954.1,1953.9,5.027]
["bitfinex","ETHUSD",1742237524935,8.11751,1954.1,1953.9,5.027]
["bitfinex","ETHUSD",1742237525136,3.0,1954.1,1953.9,5.027]
["bitfinex","ETHUSD",1742237525370,8.1175,1954.1,1953.9,5.027]
["bitfinex","ETHUSD",1742237525862,8.1175,1954.1,1953.9,4.477]
["bitfinex","ETHUSD",1742237527275,5.11766,1954.1,1953.7,5.11835]
["bitfinex","ETHUSD",1742237527433,5.11776,1954.0,1953.6,10.69268]
["bitfinex","ETHUSD",1742237527640,5.11776,1954.0,1953.6,17.57118872]
["bitfinex","ETHUSD",1742237528033,5.11776,1954.0,1953.6,7.42850872]
["bitfinex","ETHUSD",1742237528235,8.1175,1954.1,1953.7,10.14045]
["bitfinex","ETHUSD",1742237528639,13.23518,1954.1,1953.7,10.14045]
["bitfinex","ETHUSD",1742237529085,8.1175,1954.1,1953.7,10.14045]
["bitfinex","ETHUSD",1742237529265,8.1175,1954.1,1953.7,11.89734587]
["bitfinex","ETHUSD",1742237529465,0.3978,1954.0,1953.5,1.76569646]
["bitfinex","ETHUSD",1742237529663,5.11823,1953.8,1953.3,17.11863]
["bitfinex","ETHUSD",1742237530179,5.11858,1953.7,1953.3,17.11863]
["bitfinex","ETHUSD",1742237530533,5.11858,1953.7,1953.3,11.9991]
["bitfinex","ETHUSD",1742237530736,5.1185,1953.7,1953.4,1.19991]
["bitfinex","ETHUSD",1742237531342,5.11827,1953.8,1953.4,1.19991]
["bitfinex","ETHUSD",1742237531539,5.11827,1953.8,1953.4,6.31906]
["bitfinex","ETHUSD",1742237531762,5.11827,1953.8,1953.4,6.79126607]
["bitfinex","ETHUSD",1742237531962,10.23671,1953.8,1953.4,6.79126607]
["bitfinex","ETHUSD",1742237532178,8.11798,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742237532478,13.23615,1953.9,1953.5,6.31003761]
["bitfinex","ETHUSD",1742237532668,5.11823,1953.8,1953.5,1.19102761]
["bitfinex","ETHUSD",1742237533457,8.11804,1953.9,1953.5,6.31003761]
["bitfinex","ETHUSD",1742237533783,8.11804,1953.9,1953.6,0.47220607]
["bitfinex","ETHUSD",1742237533983,0.06058916,1953.8,1953.6,0.47220607]
["bitfinex","ETHUSD",1742237534460,0.06058916,1953.8,1953.7,11.43499]
["bitfinex","ETHUSD",1742237534843,5.11726,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1742237535155,5.11778,1954.0,1953.7,5.014]
["bitfinex","ETHUSD",1742237535372,0.06026612,1953.9,1953.7,5.014]
["bitfinex","ETHUSD",1742237536253,10.29654612,1953.9,1953.6,5.69322437]
["bitfinex","ETHUSD",1742237536456,5.17840612,1953.9,1953.6,0.67822437]
["bitfinex","ETHUSD",1742237536656,5.17840612,1953.9,1953.5,17.19903761]
["bitfinex","ETHUSD",1742237536853,5.17840612,1953.9,1953.5,17.19803761]
["bitfinex","ETHUSD",1742237537265,0.06026612,1953.9,1953.6,5.11854]
["bitfinex","ETHUSD",1742237537470,0.06026612,1953.9,1953.6,5.59099549]
["bitfinex","ETHUSD",1742237537844,0.06026612,1953.9,1953.6,10.70962549]
["bitfinex","ETHUSD",1742237538044,0.06026612,1953.9,1953.6,12.4766208]
["bitfinex","ETHUSD",1742237538282,0.06026612,1953.9,1953.7,5.11848]
["bitfinex","ETHUSD",1742237538459,0.06026612,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742237538661,5.11719,1954.2,1953.8,5.88863]
["bitfinex","ETHUSD",1742237538985,5.11731,1954.2,1953.8,11.55644]
["bitfinex","ETHUSD",1742237539151,0.05842521,1954.1,1953.8,7.594034]
["bitfinex","ETHUSD",1742237539352,5.11731,1954.2,1953.9,5.59034549]
["bitfinex","ETHUSD",1742237539554,0.05604953,1954.0,1953.9,5.59034549]
["bitfinex","ETHUSD",1742237539754,13.6319,1954.3,1953.9,5.59034549]
["bitfinex","ETHUSD",1742237539953,0.05604953,1954.0,1953.9,5.59034549]
["bitfinex","ETHUSD",1742237540170,5.11719,1954.2,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237540366,0.05604953,1954.0,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237540568,13.63191,1954.3,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237540775,0.05596128,1954.0,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237540975,13.63194,1954.3,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237541207,0.05601314,1954.0,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237541407,8.51479,1954.3,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237541712,0.0561192,1954.0,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237541879,8.51479,1954.3,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237542085,0.0561192,1954.0,1953.9,6.90878344]
["bitfinex","ETHUSD",1742237542416,8.51479,1954.3,1954.0,0.47238549]
["bitfinex","ETHUSD",1742237542813,8.11699,1954.3,1954.0,0.47238549]
["bitfinex","ETHUSD",1742237544069,8.11699,1954.3,1954.1,0.47238549]
["bitfinex","ETHUSD",1742237544511,9.05405117,1954.2,1954.1,0.47238549]
["bitfinex","ETHUSD",1742237544669,12.05405117,1954.2,1954.1,0.47238549]
["bitfinex","ETHUSD",1742237545071,12.14613203,1954.2,1954.1,0.47238549]
["bitfinex","ETHUSD",1742237545304,5.11807,1953.9,1953.6,5.833]
["bitfinex","ETHUSD",1742237545503,5.11807,1953.9,1953.5,5.1189]
["bitfinex","ETHUSD",1742237545504,5.11832,1953.8,1953.4,5.89118]
["bitfinex","ETHUSD",1742237545722,5.11832,1953.8,1953.4,11.491298]
["bitfinex","ETHUSD",1742237546012,5.11851,1953.7,1953.4,6.372218]
["bitfinex","ETHUSD",1742237546207,5.11832,1953.8,1953.4,11.491478]
["bitfinex","ETHUSD",1742237546775,5.11832,1953.8,1953.4,16.610568]
["bitfinex","ETHUSD",1742237546974,5.11832,1953.8,1953.5,0.47276031]
["bitfinex","ETHUSD",1742237547677,5.51578,1953.9,1953.6,5.11872]
["bitfinex","ETHUSD",1742237547678,3.0,1953.9,1953.6,5.11872]
["bitfinex","ETHUSD",1742237547876,3.0,1953.9,1953.6,5.11857]
["bitfinex","ETHUSD",1742237548120,3.0,1953.9,1953.7,5.11836]
["bitfinex","ETHUSD",1742237548719,5.51498,1954.2,1953.9,5.11787]
["bitfinex","ETHUSD",1742237549021,0.05279357,1954.1,1953.9,5.11787]
["bitfinex","ETHUSD",1742237549335,0.1166266,1954.4,1954.1,5.11724]
["bitfinex","ETHUSD",1742237549510,5.2334166,1954.4,1954.0,0.511787]
["bitfinex","ETHUSD",1742237549830,5.11722,1954.2,1953.8,11.39497031]
["bitfinex","ETHUSD",1742237550331,5.11722,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237553431,5.51486,1954.3,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237553603,5.11706,1954.3,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237554339,5.11718,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237555701,5.51498,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237555893,6.9714774,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237557123,9.9714774,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237557909,15.9914708,1954.2,1954.1,0.47276031]
["bitfinex","ETHUSD",1742237558423,5.11839,1953.8,1953.4,11.95492502]
["bitfinex","ETHUSD",1742237559504,10.23686,1953.8,1953.4,11.95492502]
["bitfinex","ETHUSD",1742237559707,5.11782,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742237559902,0.72615182,1954.8,1953.7,0.8022]
["bitfinex","ETHUSD",1742237560242,0.72615182,1954.8,1954.3,5.92472]
["bitfinex","ETHUSD",1742237560243,5.19428709,1954.8,1954.3,5.92472]
["bitfinex","ETHUSD",1742237560408,5.11607,1954.7,1954.3,11.48872]
["bitfinex","ETHUSD",1742237560599,5.11615,1954.6,1954.3,5.8218]
["bitfinex","ETHUSD",1742237560805,5.11615,1954.6,1954.3,6.915692]
["bitfinex","ETHUSD",1742237561038,10.23251,1954.6,1954.3,6.915692]
["bitfinex","ETHUSD",1742237561342,5.11658,1954.5,1954.3,6.915692]
["bitfinex","ETHUSD",1742237561898,5.2332766,1954.4,1954.3,0.47105211]
["bitfinex","ETHUSD",1742237562123,5.6310766,1954.4,1954.3,0.47105211]
["bitfinex","ETHUSD",1742237562498,8.6310766,1954.4,1954.3,0.47105211]
["bitfinex","ETHUSD",1742237563932,12.56401057,1954.4,1954.3,0.47105211]
["bitfinex","ETHUSD",1742237564244,5.1178,1954.0,1953.7,5.7781]
["bitfinex","ETHUSD",1742237564443,5.1178,1954.0,1953.8,0.57781]
["bitfinex","ETHUSD",1742237564747,5.11768,1954.1,1953.8,0.57781]
["bitfinex","ETHUSD",1742237564930,5.11771,1954.0,1953.8,0.57781]
["bitfinex","ETHUSD",1742237565131,10.23536,1954.1,1953.8,0.57781]
["bitfinex","ETHUSD",1742237565437,5.11798,1953.9,1953.7,5.7781]
["bitfinex","ETHUSD",1742237566346,5.11756,1954.1,1953.7,5.7781]
["bitfinex","ETHUSD",1742237566347,5.11785,1954.0,1953.7,5.7781]
["bitfinex","ETHUSD",1742237566637,5.11728,1954.2,1953.7,5.7781]
["bitfinex","ETHUSD",1742237566803,5.11728,1954.2,1953.8,10.23619]
["bitfinex","ETHUSD",1742237567002,5.11728,1954.2,1953.9,1.023619]
["bitfinex","ETHUSD",1742237567223,5.11728,1954.2,1953.8,5.11806]
["bitfinex","ETHUSD",1742237567742,3.0,1954.1,1953.8,5.11806]
["bitfinex","ETHUSD",1742237568107,3.0,1954.1,1953.9,5.11793]
["bitfinex","ETHUSD",1742237568307,8.11694,1954.3,1954.0,0.8217]
["bitfinex","ETHUSD",1742237568718,0.5144266,1954.4,1954.1,5.11726]
["bitfinex","ETHUSD",1742237568918,5.11701,1954.3,1954.0,0.8217]
["bitfinex","ETHUSD",1742237569107,5.11701,1954.3,1954.0,1.415655]
["bitfinex","ETHUSD",1742237569515,10.23413,1954.3,1954.0,1.415655]
["bitfinex","ETHUSD",1742237569743,5.11701,1954.3,1954.0,0.8217]
["bitfinex","ETHUSD",1742237570045,5.11727,1954.2,1954.0,0.8217]
["bitfinex","ETHUSD",1742237572245,5.11727,1954.2,1953.9,5.8015]
["bitfinex","ETHUSD",1742237572749,10.23464,1954.2,1953.9,5.8015]
["bitfinex","ETHUSD",1742237573049,5.11755,1954.1,1953.9,5.8015]
["bitfinex","ETHUSD",1742237573247,5.2334366,1954.4,1953.9,1.5269383]
["bitfinex","ETHUSD",1742237573413,0.1166266,1954.4,1954.1,5.11733]
["bitfinex","ETHUSD",1742237573606,0.1166266,1954.4,1954.3,0.7905]
["bitfinex","ETHUSD",1742237575041,5.2332766,1954.4,1954.1,0.7905]
["bitfinex","ETHUSD",1742237575254,5.11702,1954.3,1953.9,5.90838]
["bitfinex","ETHUSD",1742237575552,10.23418,1954.3,1954.0,0.590838]
["bitfinex","ETHUSD",1742237576231,5.11702,1954.3,1954.0,0.590838]
["bitfinex","ETHUSD",1742237577547,5.11702,1954.3,1953.9,0.7905]
["bitfinex","ETHUSD",1742237577749,5.11702,1954.3,1953.9,5.90837]
["bitfinex","ETHUSD",1742237578249,10.23417,1954.3,1953.9,5.90837]
["bitfinex","ETHUSD",1742237578551,5.11721,1954.2,1953.9,5.90837]
["bitfinex","ETHUSD",1742237579160,5.11698,1954.3,1953.9,5.90837]
["bitfinex","ETHUSD",1742237579458,5.11731,1954.2,1953.9,2.49798516]
["bitfinex","ETHUSD",1742237579666,5.11796,1953.9,1953.8,1.03828163]
["bitfinex","ETHUSD",1742237579821,5.51559,1954.0,1953.6,5.11864]
["bitfinex","ETHUSD",1742237580247,10.63348,1954.0,1953.6,5.11864]
["bitfinex","ETHUSD",1742237580958,5.11779,1954.0,1953.6,5.1186]
["bitfinex","ETHUSD",1742237583218,5.11809,1953.9,1953.6,2.08636276]
["bitfinex","ETHUSD",1742237583663,5.11809,1953.9,1953.6,7.20507276]
["bitfinex","ETHUSD",1742237584160,5.11771,1954.0,1953.7,5.83890728]
["bitfinex","ETHUSD",1742237584364,5.11771,1954.0,1953.7,0.72050728]
["bitfinex","ETHUSD",1742237585062,5.11771,1954.0,1953.7,5.83898728]
["bitfinex","ETHUSD",1742237585268,8.51505,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742237585561,5.11725,1954.2,1953.8,5.93206]
["bitfinex","ETHUSD",1742237585750,5.11725,1954.2,1953.9,0.593206]
["bitfinex","ETHUSD",1742237585951,5.11725,1954.2,1953.9,5.711156]
["bitfinex","ETHUSD",1742237586134,8.11697,1954.3,1953.9,5.711156]
["bitfinex","ETHUSD",1742237586757,5.11718,1954.2,1953.9,5.711156]
["bitfinex","ETHUSD",1742237587564,8.11699,1954.3,1953.9,5.711156]
["bitfinex","ETHUSD",1742237587744,8.11695,1954.3,1953.9,10.828746]
["bitfinex","ETHUSD",1742237588675,5.2333366,1954.4,1954.0,6.2003246]
["bitfinex","ETHUSD",1742237588968,0.1166266,1954.4,1954.2,5.11707]
["bitfinex","ETHUSD",1742237589145,0.1166266,1954.4,1954.2,10.23406]
["bitfinex","ETHUSD",1742237589528,0.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237591284,0.1166266,1954.4,1954.3,10.88762]
["bitfinex","ETHUSD",1742237591441,0.1166266,1954.4,1954.3,12.488081]
["bitfinex","ETHUSD",1742237592485,0.1166266,1954.4,1954.3,16.66803611]
["bitfinex","ETHUSD",1742237593051,0.1166266,1954.4,1954.3,12.95816692]
["bitfinex","ETHUSD",1742237593576,0.1166266,1954.4,1954.3,7.94816692]
["bitfinex","ETHUSD",1742237593783,0.1166266,1954.4,1954.3,12.95716692]
["bitfinex","ETHUSD",1742237594354,0.1166266,1954.4,1954.3,2.83124692]
["bitfinex","ETHUSD",1742237594690,0.1166266,1954.4,1954.3,0.47008592]
["bitfinex","ETHUSD",1742237595547,0.1166266,1954.4,1954.3,5.58700592]
["bitfinex","ETHUSD",1742237595749,0.1166266,1954.4,1954.3,0.47008592]
["bitfinex","ETHUSD",1742237595982,0.1166266,1954.4,1954.3,5.58700592]
["bitfinex","ETHUSD",1742237597153,0.1166266,1954.4,1954.3,5.63816862]
["bitfinex","ETHUSD",1742237597455,0.1166266,1954.4,1954.3,7.16342478]
["bitfinex","ETHUSD",1742237598092,0.1166266,1954.4,1954.3,0.47008592]
["bitfinex","ETHUSD",1742237599501,0.1166266,1954.4,1954.3,5.58700592]
["bitfinex","ETHUSD",1742237603474,0.1166266,1954.4,1954.3,6.33740592]
["bitfinex","ETHUSD",1742237604204,0.1166266,1954.4,1954.3,6.88740592]
["bitfinex","ETHUSD",1742237605271,0.1166266,1954.4,1954.3,5.58700592]
["bitfinex","ETHUSD",1742237607213,0.1166266,1954.4,1954.3,7.15830551]
["bitfinex","ETHUSD",1742237608273,0.1166266,1954.4,1954.3,7.94850551]
["bitfinex","ETHUSD",1742237609095,0.1166266,1954.4,1954.3,8.54966618]
["bitfinex","ETHUSD",1742237609298,0.1166266,1954.4,1954.3,8.49850551]
["bitfinex","ETHUSD",1742237609809,0.1166266,1954.4,1954.3,8.54966364]
["bitfinex","ETHUSD",1742237610022,0.1166266,1954.4,1954.3,8.54966112]
["bitfinex","ETHUSD",1742237610226,0.1166266,1954.4,1954.3,8.49850551]
["bitfinex","ETHUSD",1742237610688,0.1166266,1954.4,1954.3,8.02841959]
["bitfinex","ETHUSD",1742237611483,0.1166266,1954.4,1954.3,8.07957576]
["bitfinex","ETHUSD",1742237611682,0.1166266,1954.4,1954.3,8.50002594]
["bitfinex","ETHUSD",1742237614295,0.1166266,1954.4,1954.3,8.55118421]
["bitfinex","ETHUSD",1742237614477,0.1166266,1954.4,1954.3,8.50002594]
["bitfinex","ETHUSD",1742237615910,0.1166266,1954.4,1954.3,7.15982594]
["bitfinex","ETHUSD",1742237616108,0.1166266,1954.4,1954.3,5.58852635]
["bitfinex","ETHUSD",1742237617030,0.1166266,1954.4,1954.3,6.13852635]
["bitfinex","ETHUSD",1742237619701,0.1166266,1954.4,1954.3,5.58852635]
["bitfinex","ETHUSD",1742237623735,0.1166266,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237624329,5.2332766,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237624512,6.30803526,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237625442,5.2332766,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237625663,3.74658171,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237626020,5.2332766,1954.4,1954.3,0.47160635]
["bitfinex","ETHUSD",1742237626220,8.86323171,1954.4,1954.0,0.47160635]
["bitfinex","ETHUSD",1742237626630,5.11703,1954.3,1954.0,0.47160635]
["bitfinex","ETHUSD",1742237626956,5.5151,1954.2,1954.0,0.47160635]
["bitfinex","ETHUSD",1742237627335,5.11744,1954.1,1954.0,0.47160635]
["bitfinex","ETHUSD",1742237627762,5.11782,1954.0,1953.8,5.008]
["bitfinex","ETHUSD",1742237628063,5.51576,1953.9,1953.8,5.008]
["bitfinex","ETHUSD",1742237628664,0.3978,1953.9,1953.8,5.008]
["bitfinex","ETHUSD",1742237629067,8.11757,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237629068,8.51537,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237629366,8.51537,1954.1,1953.8,10.12623]
["bitfinex","ETHUSD",1742237629367,3.3978,1954.1,1953.8,10.12623]
["bitfinex","ETHUSD",1742237629553,3.3978,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237629865,8.51527,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237630053,5.11772,1954.0,1953.8,5.008]
["bitfinex","ETHUSD",1742237630226,9.72979251,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237630422,8.51527,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237631464,3.3978,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237631629,8.51531,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237632377,13.63298,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237632666,8.51531,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237633230,13.633,1954.1,1953.8,5.008]
["bitfinex","ETHUSD",1742237633551,5.11773,1954.0,1953.8,5.008]
["bitfinex","ETHUSD",1742237634069,5.11773,1954.0,1953.5,5.11897]
["bitfinex","ETHUSD",1742237634229,5.11807,1953.9,1953.5,10.12797]
["bitfinex","ETHUSD",1742237634630,5.11807,1953.9,1953.5,5.11897]
["bitfinex","ETHUSD",1742237634830,5.11807,1953.9,1953.5,10.12781]
["bitfinex","ETHUSD",1742237635233,5.11807,1953.9,1953.5,17.13432351]
["bitfinex","ETHUSD",1742237635543,5.11773,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742237635729,8.51526,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1742237635928,13.63286,1954.1,1953.7,5.11838]
["bitfinex","ETHUSD",1742237636131,5.51472,1954.3,1953.9,3.62995511]
["bitfinex","ETHUSD",1742237636350,5.51472,1954.3,1953.8,5.11822]
["bitfinex","ETHUSD",1742237636557,5.11728,1954.2,1953.8,5.11822]
["bitfinex","ETHUSD",1742237637126,5.51472,1954.3,1953.8,5.11802]
["bitfinex","ETHUSD",1742237637332,5.11733,1954.2,1953.8,5.11808]
["bitfinex","ETHUSD",1742237637580,5.11746,1954.1,1953.7,5.93587]
["bitfinex","ETHUSD",1742237637888,5.11725,1954.2,1953.8,5.11821]
["bitfinex","ETHUSD",1742237638883,5.11725,1954.2,1953.7,6.13005251]
["bitfinex","ETHUSD",1742237639074,5.11757,1954.1,1953.7,6.12988251]
["bitfinex","ETHUSD",1742237640241,5.11757,1954.1,1953.7,11.24817251]
["bitfinex","ETHUSD",1742237640442,5.11757,1954.1,1953.7,6.12987251]
["bitfinex","ETHUSD",1742237641186,0.3978,1954.0,1953.7,5.11829]
["bitfinex","ETHUSD",1742237643263,0.3978,1954.0,1953.5,10.52665862]
["bitfinex","ETHUSD",1742237643572,0.3978,1954.0,1953.7,10.23661]
["bitfinex","ETHUSD",1742237643974,0.3978,1954.0,1953.8,5.1182]
["bitfinex","ETHUSD",1742237644594,0.3978,1954.0,1953.7,5.1183]
["bitfinex","ETHUSD",1742237644906,0.3978,1954.0,1953.7,10.2366]
["bitfinex","ETHUSD",1742237645063,0.3978,1954.0,1953.8,5.11822]
["bitfinex","ETHUSD",1742237645265,0.3978,1954.0,1953.7,5.1183]
["bitfinex","ETHUSD",1742237645685,0.3978,1954.0,1953.8,5.11814]
["bitfinex","ETHUSD",1742237645887,0.3978,1954.0,1953.8,10.23618]
["bitfinex","ETHUSD",1742237646083,5.51514,1954.2,1953.9,5.11794]
["bitfinex","ETHUSD",1742237646300,8.74692511,1954.3,1953.9,10.23574]
["bitfinex","ETHUSD",1742237646473,8.74692511,1954.3,1953.9,10.23564]
["bitfinex","ETHUSD",1742237646675,8.74692511,1954.3,1953.9,5.1178]
["bitfinex","ETHUSD",1742237647090,8.74692511,1954.3,1953.8,5.92962]
["bitfinex","ETHUSD",1742237647091,0.3978,1954.2,1953.8,10.23623]
["bitfinex","ETHUSD",1742237647286,0.3978,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1742237648281,5.51501,1954.2,1953.8,10.23604]
["bitfinex","ETHUSD",1742237648476,0.3978,1954.2,1953.9,5.11795]
["bitfinex","ETHUSD",1742237648666,5.51508,1954.2,1953.8,10.23608]
["bitfinex","ETHUSD",1742237648862,0.3978,1954.2,1954.0,5.11753]
["bitfinex","ETHUSD",1742237649067,3.0,1954.3,1954.1,5.11732]
["bitfinex","ETHUSD",1742237649393,0.1166266,1954.4,1954.2,5.11707]
["bitfinex","ETHUSD",1742237649564,0.1166266,1954.4,1954.2,10.2341]
["bitfinex","ETHUSD",1742237650006,0.1166266,1954.4,1954.2,5.11703]
["bitfinex","ETHUSD",1742237650507,0.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237652393,0.1166266,1954.4,1954.3,6.1454316]
["bitfinex","ETHUSD",1742237652794,0.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237655518,0.1166266,1954.4,1954.3,10.12492]
["bitfinex","ETHUSD",1742237655704,0.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237656022,0.5144266,1954.4,1954.2,10.12516]
["bitfinex","ETHUSD",1742237656215,4.14438171,1954.4,1954.0,5.11762]
["bitfinex","ETHUSD",1742237656393,9.26107171,1954.4,1954.0,15.24318]
["bitfinex","ETHUSD",1742237656727,4.14438171,1954.4,1954.1,5.11726]
["bitfinex","ETHUSD",1742237656885,3.5144266,1954.4,1954.2,5.11716]
["bitfinex","ETHUSD",1742237657511,3.5144266,1954.4,1954.2,10.23419]
["bitfinex","ETHUSD",1742237657684,3.5144266,1954.4,1954.2,5.11703]
["bitfinex","ETHUSD",1742237658022,3.5144266,1954.4,1954.2,5.11701]
["bitfinex","ETHUSD",1742237658323,3.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237660132,0.1166266,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742237660297,0.1166266,1954.4,1954.3,6.140321]
["bitfinex","ETHUSD",1742237662035,0.1166266,1954.4,1954.3,6.690321]
["bitfinex","ETHUSD",1742237662212,0.1166266,1954.4,1954.3,7.443621]
["bitfinex","ETHUSD",1742237664333,0.1166266,1954.4,1954.3,6.140321]
["bitfinex","ETHUSD",1742237665008,0.1166266,1954.4,1954.3,11.07587611]
["bitfinex","ETHUSD",1742237666043,0.1166266,1954.4,1954.3,11.45333957]
["bitfinex","ETHUSD",1742237666639,0.1166266,1954.4,1954.3,11.82910168]
["bitfinex","ETHUSD",1742237669309,0.1166266,1954.4,1954.3,11.45333957]
["bitfinex","ETHUSD",1742237670157,7.09e-06,1954.8,1954.7,5.87147]
["bitfinex","ETHUSD",1742237670466,7.09e-06,1954.8,1954.7,33.13042511]
["bitfinex","ETHUSD",1742237670614,7.09e-06,1954.8,1954.7,38.13742511]
["bitfinex","ETHUSD",1742237671220,7.09e-06,1954.8,1954.7,28.19487]
["bitfinex","ETHUSD",1742237671513,7.09e-06,1954.8,1954.7,41.50759347]
["bitfinex","ETHUSD",1742237671821,0.3978,1955.9,1955.0,0.75]
["bitfinex","ETHUSD",1742237672016,0.02,1956.2,1955.7,3.62995511]
["bitfinex","ETHUSD",1742237672349,0.02,1956.2,1955.8,5.007]
["bitfinex","ETHUSD",1742237672647,0.3978,1955.9,1955.6,5.006]
["bitfinex","ETHUSD",1742237672850,5.1132,1955.8,1955.3,0.815]
["bitfinex","ETHUSD",1742237673148,9.14058511,1955.9,1955.5,5.006]
["bitfinex","ETHUSD",1742237673346,5.11336,1955.7,1955.5,5.006]
["bitfinex","ETHUSD",1742237673551,5.11312,1955.8,1955.5,5.006]
["bitfinex","ETHUSD",1742237674013,5.11345,1955.7,1955.5,5.006]
["bitfinex","ETHUSD",1742237674219,5.51132,1955.6,1955.2,0.37576836]
["bitfinex","ETHUSD",1742237674415,3.62995511,1955.5,1955.2,0.37576836]
["bitfinex","ETHUSD",1742237674614,5.51225,1955.3,1955.1,5.006]
["bitfinex","ETHUSD",1742237675013,5.51225,1955.3,1955.0,5.005]
["bitfinex","ETHUSD",1742237675217,5.11467,1955.2,1955.0,5.005]
["bitfinex","ETHUSD",1742237675651,5.11482,1955.1,1955.0,5.005]
["bitfinex","ETHUSD",1742237675958,5.11467,1955.2,1954.7,21.58136235]
["bitfinex","ETHUSD",1742237675959,5.11512,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237676158,5.1154,1954.9,1954.8,5.005]
["bitfinex","ETHUSD",1742237676375,5.51297,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237676554,10.62827,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237676732,5.11535,1954.9,1954.8,5.005]
["bitfinex","ETHUSD",1742237677671,5.11484,1955.1,1954.8,5.5055]
["bitfinex","ETHUSD",1742237677971,5.11479,1955.2,1954.8,11.37559]
["bitfinex","ETHUSD",1742237678135,10.22955,1955.2,1954.8,11.37559]
["bitfinex","ETHUSD",1742237678331,5.11483,1955.1,1954.8,11.37559]
["bitfinex","ETHUSD",1742237678646,5.11511,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237679372,10.23039,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237679574,10.23043,1955.0,1954.8,5.005]
["bitfinex","ETHUSD",1742237679753,5.11535,1954.9,1954.8,5.005]
["bitfinex","ETHUSD",1742237681681,5.11606,1954.7,1954.4,0.8008]
["bitfinex","ETHUSD",1742237681878,5.51378,1954.7,1954.4,6.36626763]
["bitfinex","ETHUSD",1742237682173,5.11614,1954.6,1954.4,6.3151091]
["bitfinex","ETHUSD",1742237682378,10.2325,1954.6,1954.4,5.005]
["bitfinex","ETHUSD",1742237682581,5.11639,1954.5,1954.1,16.915]
["bitfinex","ETHUSD",1742237682739,5.11692,1954.3,1954.2,5.005]
["bitfinex","ETHUSD",1742237683140,5.11692,1954.3,1953.5,5.005]
["bitfinex","ETHUSD",1742237683141,5.51591,1953.9,1953.5,5.005]
["bitfinex","ETHUSD",1742237683372,5.11859,1953.7,1953.5,5.005]
["bitfinex","ETHUSD",1742237683582,5.11859,1953.7,1953.5,0.57856]
["bitfinex","ETHUSD",1742237683583,5.11875,1953.6,1953.5,0.57856]
["bitfinex","ETHUSD",1742237683746,5.11875,1953.6,1953.0,9.1247411]
["bitfinex","ETHUSD",1742237683747,5.12079,1952.9,1952.4,5.90226]
["bitfinex","ETHUSD",1742237683948,8.75074511,1952.9,1952.4,5.90225]
["bitfinex","ETHUSD",1742237684159,0.3978,1953.2,1952.6,5.12137]
["bitfinex","ETHUSD",1742237684383,5.51777,1953.2,1952.7,10.13005]
["bitfinex","ETHUSD",1742237684581,3.0,1953.1,1952.8,1.013005]
["bitfinex","ETHUSD",1742237684748,8.75045511,1953.0,1952.6,5.01]
["bitfinex","ETHUSD",1742237685457,8.75045511,1953.0,1952.6,10.13135]
["bitfinex","ETHUSD",1742237685857,3.0,1953.1,1952.8,5.12076]
["bitfinex","ETHUSD",1742237686062,8.12012,1953.1,1952.6,10.13123]
["bitfinex","ETHUSD",1742237686268,8.75007511,1953.1,1952.6,11.50734851]
["bitfinex","ETHUSD",1742237686581,5.12045,1953.0,1952.6,6.38611851]
["bitfinex","ETHUSD",1742237686999,5.12045,1953.0,1952.6,5.01]
["bitfinex","ETHUSD",1742237687000,5.12074,1952.9,1952.6,5.01]
["bitfinex","ETHUSD",1742237687280,5.12087,1952.8,1952.5,5.015]
["bitfinex","ETHUSD",1742237687475,10.24195,1952.8,1952.5,5.015]
["bitfinex","ETHUSD",1742237687645,10.24195,1952.8,1952.2,11.28242]
["bitfinex","ETHUSD",1742237687646,0.3978,1952.7,1952.2,11.28242]
["bitfinex","ETHUSD",1742237687847,5.51909,1952.7,1952.3,5.014]
["bitfinex","ETHUSD",1742237688047,10.64043,1952.7,1952.3,6.64363]
["bitfinex","ETHUSD",1742237688268,5.12142,1952.6,1952.2,10.13635]
["bitfinex","ETHUSD",1742237688447,3.0,1952.6,1952.2,10.13627]
["bitfinex","ETHUSD",1742237688647,8.12139,1952.6,1952.0,5.12275]
["bitfinex","ETHUSD",1742237688848,8.12139,1952.6,1952.1,10.13663]
["bitfinex","ETHUSD",1742237688849,5.12165,1952.5,1952.1,10.13663]
["bitfinex","ETHUSD",1742237689247,8.12141,1952.6,1952.1,10.13663]
["bitfinex","ETHUSD",1742237689461,3.0,1952.6,1952.2,5.12217]
["bitfinex","ETHUSD",1742237689663,8.12139,1952.6,1952.2,5.12217]
["bitfinex","ETHUSD",1742237690185,3.62995511,1952.5,1952.1,1.525938]
["bitfinex","ETHUSD",1742237690371,8.75172511,1952.5,1952.0,10.13372]
["bitfinex","ETHUSD",1742237690571,5.12226,1952.3,1952.0,5.011]
["bitfinex","ETHUSD",1742237690775,8.12212,1952.4,1952.0,5.011]
["bitfinex","ETHUSD",1742237691348,13.24406,1952.4,1952.0,10.13392]
["bitfinex","ETHUSD",1742237691814,3.0,1952.0,1951.5,5.12408]
["bitfinex","ETHUSD",1742237691975,8.12312,1952.0,1951.6,5.12383]
["bitfinex","ETHUSD",1742237692175,8.12312,1952.0,1951.6,5.12388]
["bitfinex","ETHUSD",1742237692406,8.12307,1952.0,1951.6,5.12388]
["bitfinex","ETHUSD",1742237693176,5.12322,1951.9,1951.5,5.12414]
["bitfinex","ETHUSD",1742237693376,5.12322,1951.9,1951.5,5.98693776]
["bitfinex","ETHUSD",1742237693698,8.12307,1952.0,1951.5,5.98693776]
["bitfinex","ETHUSD",1742237694100,3.0,1952.0,1951.5,4.49275287]
["bitfinex","ETHUSD",1742237694299,5.52001,1952.3,1951.6,0.55]
["bitfinex","ETHUSD",1742237694502,3.0,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742237694671,3.0,1952.2,1951.9,5.63541]
["bitfinex","ETHUSD",1742237694877,5.12174,1952.5,1952.1,5.12263]
["bitfinex","ETHUSD",1742237695100,14.27080511,1952.6,1952.2,5.12238]
["bitfinex","ETHUSD",1742237695298,9.14926511,1952.6,1952.1,10.24516]
["bitfinex","ETHUSD",1742237695502,9.14913511,1952.6,1952.2,5.12223]
["bitfinex","ETHUSD",1742237695689,8.12166,1952.5,1952.1,5.12265]
["bitfinex","ETHUSD",1742237695889,8.12166,1952.5,1952.1,6.147209]
["bitfinex","ETHUSD",1742237696112,5.12227,1952.3,1951.9,6.67777009]
["bitfinex","ETHUSD",1742237696311,5.12231,1952.3,1951.9,5.6355]
["bitfinex","ETHUSD",1742237696474,5.12231,1952.3,1951.9,0.51231]
["bitfinex","ETHUSD",1742237696680,0.3978,1952.1,1951.8,10.16442]
["bitfinex","ETHUSD",1742237696880,3.62995511,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742237697105,5.12231,1952.3,1951.9,10.24622]
["bitfinex","ETHUSD",1742237697106,5.52011,1952.3,1951.9,10.24622]
["bitfinex","ETHUSD",1742237697291,5.52007,1952.3,1951.9,5.12302]
["bitfinex","ETHUSD",1742237697497,5.52007,1952.3,1951.8,10.16447]
["bitfinex","ETHUSD",1742237697728,5.12252,1952.2,1951.8,15.28764]
["bitfinex","ETHUSD",1742237697911,5.52007,1952.3,1951.9,5.12318]
["bitfinex","ETHUSD",1742237698217,5.52007,1952.3,1951.9,10.24622]
["bitfinex","ETHUSD",1742237698573,5.52007,1952.3,1951.9,5.12304]
["bitfinex","ETHUSD",1742237698989,5.51999,1952.3,1951.9,5.12304]
["bitfinex","ETHUSD",1742237699195,0.3978,1952.3,1951.9,6.25136354]
["bitfinex","ETHUSD",1742237699580,0.3978,1952.3,1952.0,5.12292]
["bitfinex","ETHUSD",1742237699780,5.51999,1952.3,1951.9,11.37439354]
["bitfinex","ETHUSD",1742237699981,5.51999,1952.3,1951.9,6.25136354]
["bitfinex","ETHUSD",1742237700182,5.51999,1952.3,1951.9,1.12835354]
["bitfinex","ETHUSD",1742237700378,0.3978,1951.9,1951.6,5.12387]
["bitfinex","ETHUSD",1742237700597,0.3978,1951.9,1951.7,5.12363]
["bitfinex","ETHUSD",1742237701221,10.64338,1952.1,1951.7,5.12363]
["bitfinex","ETHUSD",1742237701529,5.12298,1952.0,1951.6,5.12392]
["bitfinex","ETHUSD",1742237702027,5.52049,1952.1,1951.7,5.12371]
["bitfinex","ETHUSD",1742237702225,5.52049,1952.1,1951.7,10.24726]
["bitfinex","ETHUSD",1742237702387,3.3978,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742237702586,8.52052,1952.1,1951.7,6.148276]
["bitfinex","ETHUSD",1742237703391,3.3978,1952.1,1951.7,6.148276]
["bitfinex","ETHUSD",1742237703618,3.3978,1952.1,1951.8,5.12336]
["bitfinex","ETHUSD",1742237703920,0.3978,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237704123,0.3978,1952.1,1951.9,5.1232]
["bitfinex","ETHUSD",1742237704498,3.0,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742237704699,3.0,1952.2,1951.9,5.12303]
["bitfinex","ETHUSD",1742237705018,3.0,1952.2,1952.0,5.12284]
["bitfinex","ETHUSD",1742237705705,3.0,1952.2,1951.9,10.24612]
["bitfinex","ETHUSD",1742237705882,3.0,1952.2,1951.9,10.24605]
["bitfinex","ETHUSD",1742237706327,5.52002,1952.3,1951.9,11.270655]
["bitfinex","ETHUSD",1742237706539,5.52002,1952.3,1951.9,6.147625]
["bitfinex","ETHUSD",1742237706825,5.52002,1952.3,1951.9,10.24606]
["bitfinex","ETHUSD",1742237707028,5.52002,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237707194,0.3978,1952.3,1952.0,10.24573]
["bitfinex","ETHUSD",1742237707400,0.3978,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742237707789,5.51996,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742237708510,0.3978,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742237708909,5.51998,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742237709111,0.3978,1952.3,1952.0,5.1228]
["bitfinex","ETHUSD",1742237709327,3.0,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1742237709707,0.3978,1952.5,1952.2,5.12239]
["bitfinex","ETHUSD",1742237710228,3.0,1952.4,1952.1,5.12255]
["bitfinex","ETHUSD",1742237710467,3.0,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742237711570,3.0,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742237711769,3.0,1952.4,1952.1,11.55644699]
["bitfinex","ETHUSD",1742237711944,0.3978,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742237712148,13.24302,1952.6,1952.2,5.12241]
["bitfinex","ETHUSD",1742237712439,13.24302,1952.6,1952.2,10.24474]
["bitfinex","ETHUSD",1742237712440,5.1214,1952.6,1952.2,10.24474]
["bitfinex","ETHUSD",1742237712634,5.1214,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742237712835,5.1214,1952.6,1952.3,0.512226]
["bitfinex","ETHUSD",1742237713430,5.1214,1952.6,1952.3,5.634386]
["bitfinex","ETHUSD",1742237713840,10.24298,1952.6,1952.3,0.512226]
["bitfinex","ETHUSD",1742237714039,10.24298,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742237715672,5.1214,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742237715990,10.24297,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742237716596,5.1214,1952.6,1952.2,10.24457]
["bitfinex","ETHUSD",1742237716791,5.1214,1952.6,1952.2,5.12226]
["bitfinex","ETHUSD",1742237717077,5.1214,1952.6,1952.3,0.512226]
["bitfinex","ETHUSD",1742237717677,3.3978,1952.7,1952.3,5.634296]
["bitfinex","ETHUSD",1742237717926,3.0,1952.7,1952.4,5.91404]
["bitfinex","ETHUSD",1742237718553,5.51839,1952.9,1952.4,5.91404]
["bitfinex","ETHUSD",1742237718756,5.51839,1952.9,1952.5,0.591404]
["bitfinex","ETHUSD",1742237719377,9.15360871,1952.9,1952.5,0.591404]
["bitfinex","ETHUSD",1742237719769,9.15360871,1952.9,1952.5,5.712924]
["bitfinex","ETHUSD",1742237720169,5.12097,1952.8,1952.5,0.591404]
["bitfinex","ETHUSD",1742237720490,8.75636871,1952.7,1952.4,5.12173]
["bitfinex","ETHUSD",1742237720862,8.51853,1952.9,1952.5,5.12146]
["bitfinex","ETHUSD",1742237721356,8.51853,1952.9,1952.5,5.94794]
["bitfinex","ETHUSD",1742237721553,3.3978,1952.9,1952.6,5.12133]
["bitfinex","ETHUSD",1742237721788,12.15313871,1953.1,1952.6,6.228107]
["bitfinex","ETHUSD",1742237722153,7.03301871,1953.1,1952.7,5.12109]
["bitfinex","ETHUSD",1742237722477,7.03301871,1953.1,1952.7,10.24203]
["bitfinex","ETHUSD",1742237722670,7.03301871,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742237723175,7.03301871,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742237723384,12.15319871,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742237723542,7.03301871,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742237723741,7.03301871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237724684,7.03301871,1953.1,1952.7,5.1211]
["bitfinex","ETHUSD",1742237724685,12.15324871,1953.1,1952.7,5.1211]
["bitfinex","ETHUSD",1742237724888,5.12112,1952.7,1952.3,5.012]
["bitfinex","ETHUSD",1742237725043,5.12149,1952.6,1952.2,5.12227]
["bitfinex","ETHUSD",1742237725245,5.12149,1952.6,1952.2,11.28499963]
["bitfinex","ETHUSD",1742237725509,3.0,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742237725702,3.0,1952.6,1952.4,5.12179]
["bitfinex","ETHUSD",1742237726511,3.63521871,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742237726721,3.0,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742237727191,3.63521871,1952.9,1952.6,6.22127]
["bitfinex","ETHUSD",1742237727515,3.63521871,1952.9,1952.6,1.0999]
["bitfinex","ETHUSD",1742237727673,8.75583871,1952.9,1952.5,10.99905]
["bitfinex","ETHUSD",1742237727880,3.63521871,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742237729888,3.63521871,1952.9,1952.7,5.12104]
["bitfinex","ETHUSD",1742237730086,3.63521871,1952.9,1952.7,5.12092]
["bitfinex","ETHUSD",1742237730342,3.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237730493,8.75529871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237731417,3.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237732335,6.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237732487,6.63521871,1953.1,1952.8,6.144869]
["bitfinex","ETHUSD",1742237732692,6.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237733955,8.75527871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237734450,3.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237736816,8.75530871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237737743,6.63521871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237738368,11.75529871,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742237738958,3.0,1952.8,1952.3,5.12213]
["bitfinex","ETHUSD",1742237739166,0.3978,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237739368,4.03301871,1952.3,1951.8,5.812]
["bitfinex","ETHUSD",1742237739548,4.03301871,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742237739941,4.03301871,1952.5,1952.2,10.24455]
["bitfinex","ETHUSD",1742237740267,4.03301871,1952.5,1952.2,5.12227]
["bitfinex","ETHUSD",1742237741158,5.12195,1952.4,1952.0,10.13392]
["bitfinex","ETHUSD",1742237741360,14.1408734,1952.8,1951.7,5.12351]
["bitfinex","ETHUSD",1742237741361,3.63521871,1952.1,1951.7,5.90888]
["bitfinex","ETHUSD",1742237741561,3.63521871,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742237741805,3.63521871,1951.7,1951.4,5.011]
["bitfinex","ETHUSD",1742237741979,3.63521871,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1742237742164,3.63521871,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742237742494,0.3978,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742237742853,3.63521871,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742237743253,3.3978,1952.0,1951.8,5.12336]
["bitfinex","ETHUSD",1742237743448,3.3978,1952.0,1951.7,5.12372]
["bitfinex","ETHUSD",1742237744588,8.52081,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742237744794,3.3978,1952.0,1951.7,5.12369]
["bitfinex","ETHUSD",1742237744994,3.63521871,1951.9,1951.6,5.12394]
["bitfinex","ETHUSD",1742237745703,3.63521871,1951.9,1951.6,6.148629]
["bitfinex","ETHUSD",1742237745861,3.3978,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742237746265,3.3978,1952.0,1951.8,5.12343]
["bitfinex","ETHUSD",1742237746595,3.63521871,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742237746958,3.0,1952.2,1951.9,5.12321]
["bitfinex","ETHUSD",1742237747399,3.63521871,1952.1,1951.9,5.12321]
["bitfinex","ETHUSD",1742237747598,3.63521871,1952.1,1951.4,0.7877]
["bitfinex","ETHUSD",1742237747748,0.3978,1951.9,1951.7,5.1237]
["bitfinex","ETHUSD",1742237747954,3.63521871,1951.8,1951.0,0.7877]
["bitfinex","ETHUSD",1742237748201,3.63521871,1951.8,1951.2,5.12491]
["bitfinex","ETHUSD",1742237748202,3.63521871,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1742237748613,3.63521871,1951.5,1951.2,10.24985]
["bitfinex","ETHUSD",1742237748828,3.3978,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1742237749301,8.5218,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1742237749742,3.63521871,1951.5,1951.2,5.12491]
["bitfinex","ETHUSD",1742237749942,8.75950871,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1742237750100,5.12456,1951.4,1951.0,6.95364442]
["bitfinex","ETHUSD",1742237750301,5.12456,1951.4,1951.0,12.07902442]
["bitfinex","ETHUSD",1742237750611,5.12456,1951.4,1951.0,11.29132442]
["bitfinex","ETHUSD",1742237750929,3.63521871,1951.5,1950.9,5.013]
["bitfinex","ETHUSD",1742237750930,3.63521871,1951.3,1950.9,5.013]
["bitfinex","ETHUSD",1742237751238,3.0,1951.4,1951.1,5.12507]
["bitfinex","ETHUSD",1742237752027,8.12455,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742237752202,3.0,1951.4,1951.1,5.12514]
["bitfinex","ETHUSD",1742237752405,3.0,1951.4,1951.1,5.1251]
["bitfinex","ETHUSD",1742237752612,3.0,1951.4,1951.2,10.2498]
["bitfinex","ETHUSD",1742237753522,3.0,1951.4,1951.2,5.1249]
["bitfinex","ETHUSD",1742237753720,3.0,1951.4,1951.2,5.12482]
["bitfinex","ETHUSD",1742237754014,3.3978,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237754235,3.0,1951.6,1951.3,10.2494]
["bitfinex","ETHUSD",1742237754542,3.0,1951.6,1951.3,5.12462]
["bitfinex","ETHUSD",1742237754746,3.0,1951.6,1951.3,10.2493]
["bitfinex","ETHUSD",1742237754934,3.0,1951.6,1951.3,5.12462]
["bitfinex","ETHUSD",1742237755447,3.0,1951.6,1951.3,10.24925]
["bitfinex","ETHUSD",1742237755653,3.0,1951.6,1951.3,5.12462]
["bitfinex","ETHUSD",1742237756740,8.12403,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742237757250,3.63521871,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742237757406,8.75954871,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742237757825,0.3978,1951.4,1951.1,5.12517]
["bitfinex","ETHUSD",1742237758744,0.3978,1951.4,1951.0,5.12539]
["bitfinex","ETHUSD",1742237759044,0.3978,1951.4,1951.1,5.12512]
["bitfinex","ETHUSD",1742237759346,0.3978,1951.4,1951.1,10.25026]
["bitfinex","ETHUSD",1742237760345,0.3978,1951.4,1951.1,5.12512]
["bitfinex","ETHUSD",1742237760559,0.3978,1951.4,1951.1,10.25027]
["bitfinex","ETHUSD",1742237760714,0.3978,1951.4,1951.1,5.12512]
["bitfinex","ETHUSD",1742237761111,0.3978,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1742237761916,0.3978,1951.4,1951.1,10.25029]
["bitfinex","ETHUSD",1742237762252,0.3978,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1742237762746,3.63521871,1951.5,1951.2,10.24991]
["bitfinex","ETHUSD",1742237762949,3.63521871,1951.5,1951.2,5.12488]
["bitfinex","ETHUSD",1742237763254,0.3978,1951.6,1951.3,5.12472]
["bitfinex","ETHUSD",1742237763554,4.03301871,1951.8,1951.5,5.12426]
["bitfinex","ETHUSD",1742237765142,4.03301871,1951.8,1951.5,10.24839]
["bitfinex","ETHUSD",1742237765954,4.03301871,1951.8,1951.5,5.12413]
["bitfinex","ETHUSD",1742237766653,4.03301871,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742237767388,4.03301871,1951.8,1951.5,5.12407]
["bitfinex","ETHUSD",1742237767860,4.03301871,1951.8,1951.5,10.24815]
["bitfinex","ETHUSD",1742237768045,4.03301871,1951.8,1951.6,5.12399]
["bitfinex","ETHUSD",1742237768436,3.0,1951.8,1951.6,10.24798]
["bitfinex","ETHUSD",1742237768636,3.0,1951.9,1951.7,5.12372]
["bitfinex","ETHUSD",1742237768874,3.0,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742237768875,3.0,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742237769077,16.942,1952.1,1951.8,10.24668]
["bitfinex","ETHUSD",1742237769377,16.942,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742237769578,16.942,1952.1,1951.7,5.12363]
["bitfinex","ETHUSD",1742237770082,3.63521871,1952.0,1951.7,5.1237]
["bitfinex","ETHUSD",1742237770441,3.63521871,1952.0,1951.7,10.24726]
["bitfinex","ETHUSD",1742237771880,3.63521871,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742237772089,3.63521871,1952.0,1951.7,10.24715]
["bitfinex","ETHUSD",1742237772591,3.63521871,1952.0,1951.8,5.12344]
["bitfinex","ETHUSD",1742237773093,3.0,1952.1,1951.8,5.12333]
["bitfinex","ETHUSD",1742237773673,3.0,1952.1,1951.8,10.24664]
["bitfinex","ETHUSD",1742237774179,3.0,1952.1,1951.8,5.12331]
["bitfinex","ETHUSD",1742237774984,3.63521871,1952.0,1951.8,5.12331]
["bitfinex","ETHUSD",1742237775578,3.63521871,1952.0,1951.7,5.50218168]
["bitfinex","ETHUSD",1742237776053,8.75820871,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742237777200,8.1227,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742237778297,3.63521871,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742237778593,3.63521871,1952.0,1951.7,10.24721]
["bitfinex","ETHUSD",1742237778792,3.63521871,1952.0,1951.7,6.25101731]
["bitfinex","ETHUSD",1742237778958,3.63521871,1952.0,1951.7,11.37457731]
["bitfinex","ETHUSD",1742237779283,3.63521871,1952.0,1951.7,5.12356]
["bitfinex","ETHUSD",1742237779493,8.75817871,1952.0,1951.6,6.15134314]
["bitfinex","ETHUSD",1742237779853,6.63521871,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742237780059,5.12374,1951.7,1951.3,5.12471]
["bitfinex","ETHUSD",1742237780869,5.12374,1951.7,1951.3,5.12459]
["bitfinex","ETHUSD",1742237781064,11.93592487,1951.7,1951.3,5.12459]
["bitfinex","ETHUSD",1742237781264,4.03301871,1951.6,1951.3,5.12459]
["bitfinex","ETHUSD",1742237781465,12.15654871,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742237782383,5.12376,1951.7,1951.4,5.12437]
["bitfinex","ETHUSD",1742237782696,12.15654871,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742237782889,5.12377,1951.7,1951.3,10.2493]
["bitfinex","ETHUSD",1742237783398,5.12377,1951.7,1951.1,7.92103137]
["bitfinex","ETHUSD",1742237783399,13.37220358,1951.8,1951.4,10.24878]
["bitfinex","ETHUSD",1742237783567,7.03301871,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1742237783773,3.0,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1742237784293,3.0,1951.8,1951.5,5.12421]
["bitfinex","ETHUSD",1742237784607,6.63521871,1951.8,1951.5,5.12421]
["bitfinex","ETHUSD",1742237784985,10.53275,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742237784986,5.4098,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742237785296,5.4098,1952.0,1951.6,5.12377]
["bitfinex","ETHUSD",1742237785297,0.3978,1952.0,1951.6,5.124]
["bitfinex","ETHUSD",1742237785505,11.75793871,1952.1,1951.7,10.24705]
["bitfinex","ETHUSD",1742237785862,11.75793871,1952.1,1951.8,5.12344]
["bitfinex","ETHUSD",1742237786088,4.03301871,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237786303,9.15518871,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237786508,3.0,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742237786678,3.0,1952.2,1951.9,5.12315]
["bitfinex","ETHUSD",1742237786877,3.0,1952.2,1951.9,5.12306]
["bitfinex","ETHUSD",1742237787065,3.0,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237787598,8.12198,1952.4,1952.0,5.90106]
["bitfinex","ETHUSD",1742237787812,3.0,1952.2,1952.0,0.7783]
["bitfinex","ETHUSD",1742237787993,3.0,1952.2,1951.9,5.12314]
["bitfinex","ETHUSD",1742237788376,3.0,1952.2,1951.9,5.12304]
["bitfinex","ETHUSD",1742237788702,3.0,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237790095,3.0,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1742237791376,3.0,1952.4,1952.1,5.12265]
["bitfinex","ETHUSD",1742237791569,3.0,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742237791790,3.0,1952.4,1952.0,5.1229]
["bitfinex","ETHUSD",1742237791976,8.12199,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237792506,3.0,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237792893,3.0,1952.4,1952.1,10.24525]
["bitfinex","ETHUSD",1742237793206,3.0,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1742237794708,3.0,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742237794908,3.0,1952.5,1952.2,5.93072]
["bitfinex","ETHUSD",1742237795074,3.0,1952.5,1952.2,0.8083]
["bitfinex","ETHUSD",1742237795407,11.75693871,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742237795605,5.12191,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742237795816,11.75693871,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742237795992,4.03301871,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237796904,3.63521871,1952.1,1951.8,5.12339]
["bitfinex","ETHUSD",1742237797105,0.3978,1952.0,1951.7,5.12364]
["bitfinex","ETHUSD",1742237797311,8.75866871,1951.9,1951.5,6.22425]
["bitfinex","ETHUSD",1742237797511,8.75866871,1951.9,1951.5,11.34833]
["bitfinex","ETHUSD",1742237797827,3.63521871,1951.9,1951.6,5.12389]
["bitfinex","ETHUSD",1742237797999,0.3978,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742237799429,5.52089,1952.0,1951.5,6.22419]
["bitfinex","ETHUSD",1742237799719,6.94877787,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742237800091,6.94877787,1952.0,1951.4,6.87625505]
["bitfinex","ETHUSD",1742237800295,5.12348,1951.8,1951.5,5.12426]
["bitfinex","ETHUSD",1742237800523,3.63521871,1951.7,1951.5,10.24836]
["bitfinex","ETHUSD",1742237800703,8.75846871,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1742237800913,8.75846871,1951.9,1951.5,5.12402]
["bitfinex","ETHUSD",1742237801284,8.75846871,1951.9,1951.5,10.24817]
["bitfinex","ETHUSD",1742237801601,3.0,1951.9,1951.7,5.12369]
["bitfinex","ETHUSD",1742237802495,3.63521871,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742237802697,3.3978,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742237803029,0.3978,1952.2,1952.0,5.12291]
["bitfinex","ETHUSD",1742237803207,3.3978,1952.2,1952.0,5.12291]
["bitfinex","ETHUSD",1742237803892,3.0,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237804220,3.3978,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237804595,3.3978,1952.4,1952.1,10.24513]
["bitfinex","ETHUSD",1742237804795,3.0,1952.4,1952.1,6.228463]
["bitfinex","ETHUSD",1742237805106,3.0,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742237805519,3.63521871,1952.5,1952.2,5.12231]
["bitfinex","ETHUSD",1742237805717,3.0,1952.4,1952.3,5.12213]
["bitfinex","ETHUSD",1742237807829,3.0,1952.4,1952.1,11.351153]
["bitfinex","ETHUSD",1742237808168,3.0,1952.4,1952.1,5.12247]
["bitfinex","ETHUSD",1742237808510,3.0,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742237809235,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742237809430,3.0,1952.4,1952.2,5.12227]
["bitfinex","ETHUSD",1742237810235,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742237811031,3.3978,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742237812509,3.0,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742237812709,8.75700871,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742237812945,0.3978,1952.4,1951.8,0.8325]
["bitfinex","ETHUSD",1742237813129,3.63521871,1952.3,1951.9,10.246]
["bitfinex","ETHUSD",1742237813441,3.63521871,1952.3,1952.0,5.1229]
["bitfinex","ETHUSD",1742237814407,3.63521871,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742237814635,3.63521871,1952.1,1951.8,5.87739464]
["bitfinex","ETHUSD",1742237814840,3.63521871,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742237815010,8.75796871,1952.1,1951.7,10.13354]
["bitfinex","ETHUSD",1742237815219,10.24618,1952.0,1951.6,5.12395]
["bitfinex","ETHUSD",1742237815404,5.12299,1952.0,1951.6,5.12395]
["bitfinex","ETHUSD",1742237815619,8.75790871,1952.1,1951.6,5.1238]
["bitfinex","ETHUSD",1742237815822,3.63521871,1952.1,1951.7,5.1236]
["bitfinex","ETHUSD",1742237816102,0.3978,1952.2,1952.0,5.12289]
["bitfinex","ETHUSD",1742237817012,3.63521871,1952.3,1952.0,5.12289]
["bitfinex","ETHUSD",1742237817211,4.03301871,1952.3,1952.0,10.24566]
["bitfinex","ETHUSD",1742237817444,3.63521871,1952.3,1952.1,5.12262]
["bitfinex","ETHUSD",1742237817710,0.3978,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1742237818016,3.0,1952.5,1952.3,5.12204]
["bitfinex","ETHUSD",1742237818549,3.3978,1952.6,1952.3,5.12204]
["bitfinex","ETHUSD",1742237820021,3.3978,1952.6,1952.3,10.24405]
["bitfinex","ETHUSD",1742237820215,3.3978,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742237820415,3.0,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742237820952,3.63521871,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742237821644,0.3978,1952.6,1952.2,6.1979437]
["bitfinex","ETHUSD",1742237821846,3.3978,1952.6,1952.2,6.1979437]
["bitfinex","ETHUSD",1742237822036,3.3978,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742237822558,7.03301871,1952.6,1952.3,5.12202]
["bitfinex","ETHUSD",1742237822850,7.03301871,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742237822851,12.15440871,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742237824151,5.12182,1952.5,1952.0,5.89086]
["bitfinex","ETHUSD",1742237824351,4.03301871,1952.2,1951.8,5.12339]
["bitfinex","ETHUSD",1742237824552,9.15568871,1952.2,1951.8,5.12335]
["bitfinex","ETHUSD",1742237824853,3.0,1952.1,1951.8,5.87729294]
["bitfinex","ETHUSD",1742237825416,3.0,1952.1,1951.9,5.12308]
["bitfinex","ETHUSD",1742237826053,5.12227,1952.3,1951.9,5.12308]
["bitfinex","ETHUSD",1742237826257,3.0,1952.2,1951.9,5.71078229]
["bitfinex","ETHUSD",1742237826955,3.0,1952.2,1952.0,5.12295]
["bitfinex","ETHUSD",1742237827661,3.0,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237828266,5.4068,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742237828552,5.009,1952.4,1952.2,10.24465]
["bitfinex","ETHUSD",1742237828758,3.0,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742237829059,3.0,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742237829220,3.0,1952.4,1952.1,5.12255]
["bitfinex","ETHUSD",1742237829416,3.0,1952.4,1952.1,1.103527]
["bitfinex","ETHUSD",1742237829760,3.0,1952.4,1952.2,10.24458]
["bitfinex","ETHUSD",1742237830257,3.0,1952.4,1952.2,5.12226]
["bitfinex","ETHUSD",1742237830457,3.3978,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742237831057,3.0,1952.6,1952.3,10.24416]
["bitfinex","ETHUSD",1742237831561,3.0,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742237832867,3.0,1952.6,1952.3,5.12199]
["bitfinex","ETHUSD",1742237833226,8.12138,1952.6,1952.2,5.1224]
["bitfinex","ETHUSD",1742237833528,8.51984,1952.4,1952.0,5.87759829]
["bitfinex","ETHUSD",1742237834359,3.3978,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237835277,8.51971,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742237837578,8.75739871,1952.3,1951.9,0.75467829]
["bitfinex","ETHUSD",1742237837758,5.12246,1952.2,1951.9,5.87786829]
["bitfinex","ETHUSD",1742237837940,5.12246,1952.2,1951.9,6.61486476]
["bitfinex","ETHUSD",1742237838266,5.12246,1952.2,1951.9,1.49167476]
["bitfinex","ETHUSD",1742237839276,5.12246,1952.2,1951.9,0.73699647]
["bitfinex","ETHUSD",1742237839483,0.3978,1952.0,1951.7,11.18077332]
["bitfinex","ETHUSD",1742237839779,0.3978,1952.0,1951.8,5.12335]
["bitfinex","ETHUSD",1742237840346,5.52082,1952.0,1951.6,6.71083829]
["bitfinex","ETHUSD",1742237840649,5.12359,1951.8,1951.6,0.75467829]
["bitfinex","ETHUSD",1742237840958,10.24726,1951.8,1951.6,0.75467829]
["bitfinex","ETHUSD",1742237841345,5.12359,1951.8,1951.6,0.75467829]
["bitfinex","ETHUSD",1742237841751,3.0,1951.8,1951.6,0.75467829]
["bitfinex","ETHUSD",1742237841964,3.0,1951.8,1951.5,5.12407]
["bitfinex","ETHUSD",1742237842381,3.0,1951.8,1951.5,5.94130853]
["bitfinex","ETHUSD",1742237842563,3.0,1951.8,1951.6,5.12396]
["bitfinex","ETHUSD",1742237842978,3.0,1951.8,1951.5,6.74334853]
["bitfinex","ETHUSD",1742237843765,8.12358,1951.8,1951.5,1.61923853]
["bitfinex","ETHUSD",1742237843966,8.12358,1951.8,1951.5,0.802]
["bitfinex","ETHUSD",1742237844367,8.12358,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742237844582,8.12358,1951.8,1951.4,10.24874]
["bitfinex","ETHUSD",1742237845303,3.0,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742237845465,3.0,1951.8,1951.5,5.12416]
["bitfinex","ETHUSD",1742237845807,3.0,1951.8,1951.6,5.1239]
["bitfinex","ETHUSD",1742237846399,3.3978,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742237846705,8.52079,1952.0,1951.7,5.12363]
["bitfinex","ETHUSD",1742237847664,3.0,1951.8,1951.6,6.966463]
["bitfinex","ETHUSD",1742237847869,3.0,1951.8,1951.6,1.024803]
["bitfinex","ETHUSD",1742237848065,8.12348,1951.8,1951.5,5.12425]
["bitfinex","ETHUSD",1742237848262,0.3978,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742237848509,4.03301871,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742237848862,9.15678871,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742237849317,9.15678871,1951.7,1951.3,5.87943829]
["bitfinex","ETHUSD",1742237849511,9.15678871,1951.7,1951.3,7.06166412]
["bitfinex","ETHUSD",1742237849717,8.12402,1951.6,1951.0,5.94334]
["bitfinex","ETHUSD",1742237850010,8.52238,1951.4,1951.0,5.94334]
["bitfinex","ETHUSD",1742237850228,8.52238,1951.4,1951.0,11.06874]
["bitfinex","ETHUSD",1742237850378,8.52238,1951.4,1951.0,5.9432]
["bitfinex","ETHUSD",1742237850712,8.52238,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742237850877,3.3978,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742237852383,3.3978,1951.6,1951.3,5.12476]
["bitfinex","ETHUSD",1742237853508,3.3978,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742237853711,7.03301871,1951.8,1951.4,6.149348]
["bitfinex","ETHUSD",1742237853979,7.03301871,1951.8,1951.2,0.7898]
["bitfinex","ETHUSD",1742237853980,3.0,1951.9,1951.5,5.12413]
["bitfinex","ETHUSD",1742237854178,9.15596871,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742237854417,3.0,1951.9,1951.6,5.12398]
["bitfinex","ETHUSD",1742237854624,3.0,1951.9,1951.5,5.12419]
["bitfinex","ETHUSD",1742237854916,3.0,1951.9,1951.5,11.273169]
["bitfinex","ETHUSD",1742237855488,9.15596871,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742237855489,0.3978,1952.0,1951.8,5.12333]
["bitfinex","ETHUSD",1742237855689,0.3978,1952.0,1951.7,10.24719]
["bitfinex","ETHUSD",1742237855903,3.0,1952.1,1951.7,10.24719]
["bitfinex","ETHUSD",1742237856212,4.03301871,1952.2,1951.8,5.12339]
["bitfinex","ETHUSD",1742237856409,3.63521871,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742237856717,22.06217,1952.3,1951.9,5.12311]
["bitfinex","ETHUSD",1742237857119,3.0,1952.2,1951.9,5.12311]
["bitfinex","ETHUSD",1742237857322,3.0,1952.2,1951.9,5.12298]
["bitfinex","ETHUSD",1742237857484,16.94,1952.3,1952.0,5.88493]
["bitfinex","ETHUSD",1742237857684,3.0,1952.2,1951.9,5.12298]
["bitfinex","ETHUSD",1742237860220,8.12325,1951.9,1951.5,5.12424]
["bitfinex","ETHUSD",1742237860418,5.12375,1951.7,1951.3,5.12468]
["bitfinex","ETHUSD",1742237860584,3.0,1951.5,1951.1,5.008]
["bitfinex","ETHUSD",1742237860789,3.0,1951.5,1951.2,5.12505]
["bitfinex","ETHUSD",1742237861719,3.0,1951.5,1951.2,5.12482]
["bitfinex","ETHUSD",1742237862113,3.0,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742237862321,8.12384,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1742237862506,0.3978,1951.8,1951.6,5.12389]
["bitfinex","ETHUSD",1742237862711,3.3978,1951.8,1951.5,5.1242]
["bitfinex","ETHUSD",1742237862887,3.0,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1742237863296,3.0,1951.8,1951.5,5.1242]
["bitfinex","ETHUSD",1742237863496,3.0,1951.8,1951.5,5.12412]
["bitfinex","ETHUSD",1742237864135,3.0,1951.8,1951.4,5.934]
["bitfinex","ETHUSD",1742237864420,8.12348,1951.8,1951.4,11.05835]
["bitfinex","ETHUSD",1742237865220,3.0,1951.8,1951.5,10.24828]
["bitfinex","ETHUSD",1742237865432,3.0,1951.8,1951.5,5.12407]
["bitfinex","ETHUSD",1742237865740,3.0,1951.8,1951.6,5.12381]
["bitfinex","ETHUSD",1742237866237,3.0,1951.8,1951.6,5.12394]
["bitfinex","ETHUSD",1742237866526,3.0,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742237866825,5.4058,1952.0,1951.7,6.148493]
["bitfinex","ETHUSD",1742237867048,5.4058,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742237867232,5.4058,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742237867629,10.52879,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742237868140,0.3978,1951.8,1951.4,5.1244]
["bitfinex","ETHUSD",1742237868362,5.5214,1951.8,1951.4,5.1244]
["bitfinex","ETHUSD",1742237868660,8.75895871,1951.7,1951.3,5.12472]
["bitfinex","ETHUSD",1742237868822,3.63521871,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1742237869348,3.63521871,1951.7,1951.4,10.24882]
["bitfinex","ETHUSD",1742237869726,3.63521871,1951.7,1951.4,5.1244]
["bitfinex","ETHUSD",1742237870148,3.63521871,1951.7,1951.3,5.12477]
["bitfinex","ETHUSD",1742237870149,8.75895871,1951.7,1951.3,5.12477]
["bitfinex","ETHUSD",1742237870352,8.75895871,1951.7,1951.3,10.24937]
["bitfinex","ETHUSD",1742237870670,8.75895871,1951.7,1951.3,5.1246]
["bitfinex","ETHUSD",1742237871237,8.75895871,1951.7,1951.2,6.13094533]
["bitfinex","ETHUSD",1742237871238,3.3978,1951.4,1951.1,5.88005649]
["bitfinex","ETHUSD",1742237871749,3.3978,1951.4,1951.1,11.00525649]
["bitfinex","ETHUSD",1742237872080,3.0,1951.4,1951.2,5.12503]
["bitfinex","ETHUSD",1742237872434,10.5298,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237872435,5.4058,1951.6,1951.3,5.12478]
["bitfinex","ETHUSD",1742237872768,3.0,1951.5,1951.3,5.12469]
["bitfinex","ETHUSD",1742237873384,3.0,1951.5,1951.2,5.12487]
["bitfinex","ETHUSD",1742237873880,5.4058,1951.6,1951.2,6.149807]
["bitfinex","ETHUSD",1742237874184,3.0,1951.7,1951.4,5.12452]
["bitfinex","ETHUSD",1742237874481,3.0,1951.7,1951.5,5.12426]
["bitfinex","ETHUSD",1742237875485,5.52085,1952.0,1951.5,5.12412]
["bitfinex","ETHUSD",1742237875645,10.644,1952.0,1951.5,5.12412]
["bitfinex","ETHUSD",1742237875851,3.0,1951.9,1951.5,5.12412]
["bitfinex","ETHUSD",1742237876053,3.0,1951.9,1951.6,0.512412]
["bitfinex","ETHUSD",1742237876468,3.0,1951.9,1951.6,5.636372]
["bitfinex","ETHUSD",1742237876758,3.0,1951.9,1951.6,0.512412]
["bitfinex","ETHUSD",1742237877257,3.0,1951.9,1951.6,5.636382]
["bitfinex","ETHUSD",1742237879790,8.12321,1951.9,1951.6,0.512412]
["bitfinex","ETHUSD",1742237880089,11.75842871,1951.9,1951.5,5.1241]
["bitfinex","ETHUSD",1742237880300,11.75842871,1951.9,1951.5,5.12408]
["bitfinex","ETHUSD",1742237881491,6.63521871,1951.9,1951.6,5.12397]
["bitfinex","ETHUSD",1742237882063,3.0,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1742237882664,3.0,1951.9,1951.8,5.12347]
["bitfinex","ETHUSD",1742237883093,3.0,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1742237885402,3.0,1952.1,1952.0,5.12293]
["bitfinex","ETHUSD",1742237885592,16.946,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742237885899,16.946,1952.2,1952.1,5.12268]
["bitfinex","ETHUSD",1742237886102,0.3978,1952.4,1952.2,5.1223]
["bitfinex","ETHUSD",1742237886472,8.64221871,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742237886691,10.45549441,1952.6,1952.2,5.12229]
["bitfinex","ETHUSD",1742237887096,5.44849441,1952.6,1952.3,5.12213]
["bitfinex","ETHUSD",1742237887284,4.03301871,1952.6,1952.3,10.24413]
["bitfinex","ETHUSD",1742237887478,4.03301871,1952.6,1952.3,5.122]
["bitfinex","ETHUSD",1742237887678,3.0,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742237887879,3.0,1952.5,1952.3,10.24403]
["bitfinex","ETHUSD",1742237888101,3.0,1952.5,1952.3,5.122]
["bitfinex","ETHUSD",1742237888273,3.0,1952.5,1952.3,10.24403]
["bitfinex","ETHUSD",1742237888473,3.0,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742237889632,17.3428,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742237889927,16.945,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742237890976,16.945,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742237891284,16.945,1952.8,1952.6,5.12136]
["bitfinex","ETHUSD",1742237891694,16.945,1952.8,1952.5,5.12144]
["bitfinex","ETHUSD",1742237891695,20.58021871,1952.8,1952.5,5.12144]
["bitfinex","ETHUSD",1742237891985,3.0,1952.5,1952.2,5.12229]
["bitfinex","ETHUSD",1742237894206,0.3978,1952.5,1952.2,5.12226]
["bitfinex","ETHUSD",1742237894608,5.51943,1952.5,1952.1,5.95307]
["bitfinex","ETHUSD",1742237894811,5.51943,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742237895112,10.64128,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742237895411,8.12221,1952.3,1951.9,5.92754]
["bitfinex","ETHUSD",1742237895803,8.12221,1952.3,1951.9,5.12314]
["bitfinex","ETHUSD",1742237896385,8.12221,1952.3,1951.9,10.24616]
["bitfinex","ETHUSD",1742237896716,3.0,1952.3,1952.0,5.12291]
["bitfinex","ETHUSD",1742237897326,5.12297,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742237897487,10.64464,1951.9,1951.4,11.28435]
["bitfinex","ETHUSD",1742237897814,3.0,1951.7,1951.4,6.330005]
["bitfinex","ETHUSD",1742237898020,8.12378,1951.7,1951.4,1.205655]
["bitfinex","ETHUSD",1742237898207,8.12378,1951.7,1951.3,5.12478]
["bitfinex","ETHUSD",1742237898455,3.0,1951.7,1951.4,5.12442]
["bitfinex","ETHUSD",1742237898715,3.0,1951.7,1951.1,5.7738]
["bitfinex","ETHUSD",1742237898904,3.3978,1951.9,1951.5,5.95484]
["bitfinex","ETHUSD",1742237899284,3.3978,1951.9,1951.5,6.550324]
["bitfinex","ETHUSD",1742237899516,5.12301,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742237899517,3.0,1952.0,1951.7,5.12359]
["bitfinex","ETHUSD",1742237900529,0.3978,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237900682,0.3978,1952.1,1951.9,5.12318]
["bitfinex","ETHUSD",1742237901191,0.3978,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237901622,0.3978,1952.1,1951.7,10.24735]
["bitfinex","ETHUSD",1742237901920,3.0,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742237904320,3.0,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742237904491,5.12341,1951.9,1951.4,5.12426]
["bitfinex","ETHUSD",1742237904689,5.12341,1951.9,1951.5,5.12425]
["bitfinex","ETHUSD",1742237905122,5.12341,1951.9,1951.5,6.149101]
["bitfinex","ETHUSD",1742237905518,11.75816871,1952.0,1951.6,5.12398]
["bitfinex","ETHUSD",1742237905819,3.3978,1952.1,1951.8,5.12342]
["bitfinex","ETHUSD",1742237906900,3.3978,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237908022,0.3978,1952.1,1951.8,5.12329]
["bitfinex","ETHUSD",1742237908224,3.0,1952.2,1951.8,5.716589]
["bitfinex","ETHUSD",1742237908429,8.12251,1952.2,1951.8,5.716589]
["bitfinex","ETHUSD",1742237908623,8.12251,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1742237908808,5.52001,1952.3,1951.9,5.12318]
["bitfinex","ETHUSD",1742237909230,3.0,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1742237909392,3.0,1952.2,1951.9,5.70083425]
["bitfinex","ETHUSD",1742237910231,3.0,1952.2,1952.0,5.12283]
["bitfinex","ETHUSD",1742237910409,0.3978,1952.3,1952.0,5.12278]
["bitfinex","ETHUSD",1742237910598,3.3978,1952.3,1952.0,5.12278]
["bitfinex","ETHUSD",1742237911533,8.51997,1952.3,1951.9,5.70085425]
["bitfinex","ETHUSD",1742237911827,0.3978,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742237912736,5.52022,1952.2,1951.8,5.716659]
["bitfinex","ETHUSD",1742237912937,0.3978,1952.2,1951.6,0.8154]
["bitfinex","ETHUSD",1742237913139,4.03301871,1952.2,1951.7,5.12352]
["bitfinex","ETHUSD",1742237913328,9.15554871,1952.2,1951.8,5.12338]
["bitfinex","ETHUSD",1742237913713,0.3978,1952.2,1951.6,0.8154]
["bitfinex","ETHUSD",1742237913905,3.0,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742237914311,3.0,1952.3,1952.0,5.12284]
["bitfinex","ETHUSD",1742237914649,3.0,1952.3,1952.1,5.12255]
["bitfinex","ETHUSD",1742237914808,3.0,1952.3,1952.0,6.147473]
["bitfinex","ETHUSD",1742237915009,3.0,1952.3,1952.0,11.270233]
["bitfinex","ETHUSD",1742237915303,3.0,1952.3,1952.1,5.12266]
["bitfinex","ETHUSD",1742237915716,11.1413634,1952.7,1952.2,5.12224]
["bitfinex","ETHUSD",1742237915717,9.15443871,1952.6,1952.2,5.12224]
["bitfinex","ETHUSD",1742237915953,0.3978,1952.6,1952.3,5.12191]
["bitfinex","ETHUSD",1742237916300,3.3978,1952.6,1952.3,5.12191]
["bitfinex","ETHUSD",1742237917245,16.945,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742237917656,14.15737871,1953.0,1952.6,5.12124]
["bitfinex","ETHUSD",1742237917882,5.4018,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1742237918048,3.0,1952.9,1952.7,5.12097]
["bitfinex","ETHUSD",1742237918562,3.0,1952.9,1952.7,10.24198]
["bitfinex","ETHUSD",1742237918746,3.0,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742237918933,5.51766,1953.2,1952.8,5.12065]
["bitfinex","ETHUSD",1742237919139,5.51766,1953.2,1952.8,10.24129]
["bitfinex","ETHUSD",1742237919340,22.45814,1953.4,1953.0,5.12013]
["bitfinex","ETHUSD",1742237919539,22.45814,1953.4,1953.0,10.2403]
["bitfinex","ETHUSD",1742237919778,17.3388,1953.4,1953.1,5.12003]
["bitfinex","ETHUSD",1742237920284,16.941,1953.4,1953.0,4.73568871]
["bitfinex","ETHUSD",1742237920493,10.52063,1953.6,1953.2,5.11969]
["bitfinex","ETHUSD",1742237920640,3.0,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237921644,3.0,1953.5,1953.3,5.11942]
["bitfinex","ETHUSD",1742237922052,3.0,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237923439,8.11901,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237923675,5.11927,1953.4,1953.1,5.11994]
["bitfinex","ETHUSD",1742237923888,8.75448871,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1742237924749,5.11965,1953.3,1952.9,5.88497]
["bitfinex","ETHUSD",1742237925395,5.11965,1953.3,1952.9,11.00545]
["bitfinex","ETHUSD",1742237925551,5.11965,1953.3,1952.9,12.20993497]
["bitfinex","ETHUSD",1742237925967,5.11965,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742237926293,5.11965,1953.3,1952.9,7.08939497]
["bitfinex","ETHUSD",1742237926459,5.1203,1953.1,1952.6,0.7712]
["bitfinex","ETHUSD",1742237926664,5.1203,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742237926665,10.24056,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742237926860,5.12026,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742237927063,9.03501871,1953.2,1952.8,5.12084]
["bitfinex","ETHUSD",1742237927291,9.03501871,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742237927500,8.002,1953.2,1953.0,5.12031]
["bitfinex","ETHUSD",1742237928791,8.002,1953.2,1952.9,5.91418]
["bitfinex","ETHUSD",1742237928951,8.002,1953.2,1952.9,5.12038]
["bitfinex","ETHUSD",1742237929656,3.0,1953.2,1952.9,5.12038]
["bitfinex","ETHUSD",1742237930998,3.0,1953.2,1953.0,5.12029]
["bitfinex","ETHUSD",1742237931590,3.0,1953.2,1953.0,10.24045]
["bitfinex","ETHUSD",1742237931791,3.0,1953.2,1953.0,10.24031]
["bitfinex","ETHUSD",1742237932193,10.12003,1953.5,1953.1,6.899691]
["bitfinex","ETHUSD",1742237932403,3.0,1953.4,1953.2,5.11978]
["bitfinex","ETHUSD",1742237932608,3.0,1953.4,1953.1,5.87566]
["bitfinex","ETHUSD",1742237932917,3.0,1953.4,1953.1,10.99553]
["bitfinex","ETHUSD",1742237933427,3.0,1953.4,1953.2,5.11977]
["bitfinex","ETHUSD",1742237933911,3.0,1953.4,1953.1,5.87547]
["bitfinex","ETHUSD",1742237934077,3.0,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742237934397,8.11931,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742237934781,3.0,1953.4,1952.9,1.82995347]
["bitfinex","ETHUSD",1742237935007,3.0,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742237935281,3.0,1953.6,1953.3,5.11935]
["bitfinex","ETHUSD",1742237935476,9.15131871,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742237935719,9.15131871,1953.8,1953.3,5.11935]
["bitfinex","ETHUSD",1742237935720,0.3978,1953.8,1953.5,5.11897]
["bitfinex","ETHUSD",1742237936072,5.001,1953.9,1953.6,5.11874]
["bitfinex","ETHUSD",1742237936223,35.11182211,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1742237936394,5.11798,1953.9,1953.6,5.11874]
["bitfinex","ETHUSD",1742237936792,8.11798,1953.9,1953.6,5.11874]
["bitfinex","ETHUSD",1742237937002,8.11798,1953.9,1953.5,5.11895]
["bitfinex","ETHUSD",1742237937414,5.11832,1953.8,1953.4,5.94345]
["bitfinex","ETHUSD",1742237937719,3.3978,1953.7,1953.2,5.92048]
["bitfinex","ETHUSD",1742237937921,3.63521871,1953.6,1953.1,5.12003]
["bitfinex","ETHUSD",1742237938222,5.11929,1953.4,1953.0,11.04127]
["bitfinex","ETHUSD",1742237938423,5.11929,1953.4,1953.0,5.92108]
["bitfinex","ETHUSD",1742237941209,16.932,1953.8,1953.3,1.106001]
["bitfinex","ETHUSD",1742237941451,16.932,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742237941654,16.932,1953.8,1953.5,5.119]
["bitfinex","ETHUSD",1742237942024,22.05026,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742237942438,27.1687,1953.8,1953.4,5.11909]
["bitfinex","ETHUSD",1742237942618,5.11852,1953.7,1953.4,5.11909]
["bitfinex","ETHUSD",1742237942837,5.11882,1953.6,1953.2,5.94064]
["bitfinex","ETHUSD",1742237943592,0.3978,1953.5,1953.1,6.16571955]
["bitfinex","ETHUSD",1742237943850,5.51691,1953.5,1953.1,10.23985]
["bitfinex","ETHUSD",1742237944054,0.3978,1953.5,1953.2,5.1197]
["bitfinex","ETHUSD",1742237944251,5.0,1953.6,1953.2,1.023957]
["bitfinex","ETHUSD",1742237944416,5.0,1953.6,1953.3,5.1194]
["bitfinex","ETHUSD",1742237944750,5.0,1953.6,1953.2,5.11979]
["bitfinex","ETHUSD",1742237945051,5.0,1953.6,1953.3,5.11951]
["bitfinex","ETHUSD",1742237947052,10.11879,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742237947215,10.11879,1953.6,1953.2,10.23934]
["bitfinex","ETHUSD",1742237947442,10.11879,1953.6,1953.2,6.24733775]
["bitfinex","ETHUSD",1742237947978,5.0,1953.6,1953.3,5.11951]
["bitfinex","ETHUSD",1742237949046,5.0,1953.6,1953.3,10.23885]
["bitfinex","ETHUSD",1742237949243,3.0,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742237949460,3.0,1953.6,1953.3,5.11934]
["bitfinex","ETHUSD",1742237949659,8.11879,1953.6,1953.3,1.13668478]
["bitfinex","ETHUSD",1742237949982,5.11913,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1742237950530,5.11913,1953.5,1953.0,5.92647]
["bitfinex","ETHUSD",1742237950531,5.11936,1953.4,1953.0,5.92647]
["bitfinex","ETHUSD",1742237950765,5.51735,1953.3,1953.0,5.12027]
["bitfinex","ETHUSD",1742237951970,5.11997,1953.2,1952.9,0.37770832]
["bitfinex","ETHUSD",1742237952181,5.11997,1953.2,1952.8,5.12079]
["bitfinex","ETHUSD",1742237952182,5.11997,1953.2,1952.8,10.24148]
["bitfinex","ETHUSD",1742237952476,5.11997,1953.2,1952.8,6.144838]
["bitfinex","ETHUSD",1742237952642,15.63603,1953.3,1952.9,5.12043]
["bitfinex","ETHUSD",1742237952969,10.51635,1953.3,1952.9,5.12043]
["bitfinex","ETHUSD",1742237953669,5.3968,1953.3,1953.0,5.12015]
["bitfinex","ETHUSD",1742237954461,3.3978,1953.3,1953.0,5.12015]
["bitfinex","ETHUSD",1742237954773,8.51744,1953.3,1952.9,5.93146]
["bitfinex","ETHUSD",1742237954982,8.51744,1953.3,1952.9,5.93129]
["bitfinex","ETHUSD",1742237955181,3.3978,1953.3,1953.0,5.12028]
["bitfinex","ETHUSD",1742237955353,8.3968,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742237955559,8.3968,1953.5,1953.2,5.11972]
["bitfinex","ETHUSD",1742237955744,3.3978,1953.5,1953.2,5.11972]
["bitfinex","ETHUSD",1742237955945,0.3978,1953.7,1953.2,0.05119684]
["bitfinex","ETHUSD",1742237956145,3.0,1953.6,1953.3,5.1193]
["bitfinex","ETHUSD",1742237956656,8.11886,1953.6,1953.2,5.11978]
["bitfinex","ETHUSD",1742237956886,8.11886,1953.6,1953.2,6.143592]
["bitfinex","ETHUSD",1742237957048,8.11886,1953.6,1953.2,11.263212]
["bitfinex","ETHUSD",1742237957795,13.23781,1953.6,1953.2,6.143592]
["bitfinex","ETHUSD",1742237958371,8.11886,1953.6,1953.2,6.143592]
["bitfinex","ETHUSD",1742237958776,8.11886,1953.6,1953.2,5.11961]
["bitfinex","ETHUSD",1742237959077,8.11886,1953.6,1952.9,12.1760138]
["bitfinex","ETHUSD",1742237959078,3.3978,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742237959886,3.3978,1953.4,1953.1,5.11989]
["bitfinex","ETHUSD",1742237960249,3.3978,1953.4,1953.2,5.1197]
["bitfinex","ETHUSD",1742237960445,3.0,1953.4,1953.2,5.11967]
["bitfinex","ETHUSD",1742237960881,3.0,1953.4,1953.2,11.263251]
["bitfinex","ETHUSD",1742237961078,3.3978,1953.6,1953.3,5.11954]
["bitfinex","ETHUSD",1742237961279,3.3978,1953.6,1953.3,5.11938]
["bitfinex","ETHUSD",1742237961672,0.3978,1953.6,1953.4,5.11922]
["bitfinex","ETHUSD",1742237961867,3.0,1953.7,1953.4,5.11922]
["bitfinex","ETHUSD",1742237962385,8.1185,1953.7,1953.3,5.11938]
["bitfinex","ETHUSD",1742237962593,8.1185,1953.7,1953.2,6.918861]
["bitfinex","ETHUSD",1742237962793,5.11884,1953.6,1953.2,12.038511]
["bitfinex","ETHUSD",1742237962993,0.3978,1953.4,1953.1,0.47216731]
["bitfinex","ETHUSD",1742237963292,5.51718,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742237963487,0.3978,1953.4,1953.1,5.12002]
["bitfinex","ETHUSD",1742237963690,3.0,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742237964260,3.0,1953.5,1953.2,10.23943]
["bitfinex","ETHUSD",1742237964691,3.0,1953.5,1953.3,5.11945]
["bitfinex","ETHUSD",1742237965298,3.0,1953.7,1953.4,5.11927]
["bitfinex","ETHUSD",1742237965687,3.0,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742237965902,8.1185,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742237966062,3.0,1953.5,1953.3,5.11951]
["bitfinex","ETHUSD",1742237966463,3.0,1953.5,1953.3,10.23894]
["bitfinex","ETHUSD",1742237966785,3.0,1953.5,1953.3,5.11943]
["bitfinex","ETHUSD",1742237967398,3.0,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742237967774,8.1185,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742237968605,8.1185,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742237968758,11.75049978,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742237970010,3.0,1953.5,1953.2,5.11974]
["bitfinex","ETHUSD",1742237970182,3.0,1953.5,1953.2,10.23941]
["bitfinex","ETHUSD",1742237970388,3.0,1953.5,1953.2,6.143611]
["bitfinex","ETHUSD",1742237970685,3.3978,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742237970892,8.51657,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742237971193,3.3978,1953.6,1953.2,5.11962]
["bitfinex","ETHUSD",1742237971706,3.3978,1953.6,1953.3,5.11943]
["bitfinex","ETHUSD",1742237972110,3.3978,1953.6,1953.3,10.23877]
["bitfinex","ETHUSD",1742237972312,17.3288,1953.8,1953.5,5.11884]
["bitfinex","ETHUSD",1742237972607,3.0,1953.7,1953.5,5.11884]
["bitfinex","ETHUSD",1742237973316,3.0,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742237973685,8.11851,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742237973884,10.51409,1953.8,1953.4,10.23832]
["bitfinex","ETHUSD",1742237974196,10.51409,1953.8,1953.4,5.11916]
["bitfinex","ETHUSD",1742237974603,5.3958,1953.8,1953.5,5.11894]
["bitfinex","ETHUSD",1742237974811,10.51407,1953.8,1953.4,6.224919]
["bitfinex","ETHUSD",1742237975176,14.14606978,1953.8,1953.4,5.11921]
["bitfinex","ETHUSD",1742237975507,14.14606978,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742237976107,19.26454978,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742237976304,14.14606978,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742237976608,5.11859,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742237976776,5.1188,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742237977908,5.1188,1953.6,1953.1,5.11994]
["bitfinex","ETHUSD",1742237977909,5.51692,1953.5,1953.1,5.11994]
["bitfinex","ETHUSD",1742237978205,0.3978,1953.5,1953.2,10.23923]
["bitfinex","ETHUSD",1742237979317,0.3978,1953.5,1953.2,5.1196]
["bitfinex","ETHUSD",1742237979486,5.51684,1953.5,1953.2,5.1196]
["bitfinex","ETHUSD",1742237979808,0.3978,1953.5,1953.2,5.1196]
["bitfinex","ETHUSD",1742237982715,5.11931,1953.4,1953.1,5.12004]
["bitfinex","ETHUSD",1742237982913,0.3978,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742237983213,3.0,1953.5,1953.2,5.93648]
["bitfinex","ETHUSD",1742237985011,8.1192,1953.5,1953.2,5.93648]
["bitfinex","ETHUSD",1742237985191,8.1192,1953.5,1953.1,5.94157]
["bitfinex","ETHUSD",1742237985390,8.1192,1953.5,1953.1,7.047727]
["bitfinex","ETHUSD",1742237985594,8.1192,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237985595,3.0,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237985790,3.0,1953.5,1953.2,5.5932038]
["bitfinex","ETHUSD",1742237986310,8.11905,1953.5,1953.2,5.5932038]
["bitfinex","ETHUSD",1742237986724,3.0,1953.5,1953.2,5.5932038]
["bitfinex","ETHUSD",1742237987615,8.11901,1953.5,1953.2,5.5932038]
["bitfinex","ETHUSD",1742237987813,8.11901,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742237988519,8.11901,1953.5,1953.1,7.047727]
["bitfinex","ETHUSD",1742237988689,8.11901,1953.5,1953.1,12.167607]
["bitfinex","ETHUSD",1742237988895,8.11901,1953.5,1953.1,7.047667]
["bitfinex","ETHUSD",1742237989107,3.0,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742237990030,8.11914,1953.5,1953.1,7.047667]
["bitfinex","ETHUSD",1742237990328,5.11964,1953.3,1952.8,5.89153]
["bitfinex","ETHUSD",1742237990683,3.63199978,1953.2,1952.8,5.89153]
["bitfinex","ETHUSD",1742237991327,8.75189978,1953.2,1952.8,5.89153]
["bitfinex","ETHUSD",1742237991526,3.0,1953.3,1952.8,0.7707]
["bitfinex","ETHUSD",1742237991726,8.11964,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742237991884,8.11964,1953.3,1952.9,6.22691226]
["bitfinex","ETHUSD",1742237992090,8.11964,1953.3,1952.9,6.70019177]
["bitfinex","ETHUSD",1742237992328,13.23937,1953.3,1952.9,6.70019177]
["bitfinex","ETHUSD",1742237992551,8.11964,1953.3,1952.9,6.70008177]
["bitfinex","ETHUSD",1742237993030,8.11964,1953.3,1952.9,6.70002177]
["bitfinex","ETHUSD",1742237993232,8.11964,1953.3,1952.9,11.82046177]
["bitfinex","ETHUSD",1742237993433,5.11989,1953.2,1953.0,0.47327951]
["bitfinex","ETHUSD",1742237993946,13.2394,1953.3,1953.0,0.47327951]
["bitfinex","ETHUSD",1742237994349,8.11964,1953.3,1953.0,0.47327951]
["bitfinex","ETHUSD",1742237994546,8.11964,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742237994722,8.11964,1953.3,1952.9,5.709521]
["bitfinex","ETHUSD",1742237995125,3.63199978,1953.2,1952.8,0.7707]
["bitfinex","ETHUSD",1742237995335,8.75250978,1953.0,1952.6,5.12126]
["bitfinex","ETHUSD",1742237995656,8.75250978,1953.0,1952.7,5.12085]
["bitfinex","ETHUSD",1742237995657,3.0,1953.0,1952.7,5.12085]
["bitfinex","ETHUSD",1742237996313,3.3978,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742237996503,8.51796,1953.1,1952.7,5.1211]
["bitfinex","ETHUSD",1742237996724,8.51796,1953.1,1952.7,5.63321]
["bitfinex","ETHUSD",1742237996919,3.3978,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742237997338,8.51791,1953.1,1952.7,5.63321]
["bitfinex","ETHUSD",1742237997922,8.51791,1953.1,1952.7,5.63306]
["bitfinex","ETHUSD",1742237998316,3.0,1953.1,1952.8,5.1206]
["bitfinex","ETHUSD",1742237998513,3.0,1953.1,1952.8,11.04349]
["bitfinex","ETHUSD",1742237998713,3.0,1953.1,1952.8,5.92283]
["bitfinex","ETHUSD",1742237998919,8.12006,1953.1,1952.8,0.8022]
["bitfinex","ETHUSD",1742237999347,8.12006,1953.1,1952.7,5.6332]
["bitfinex","ETHUSD",1742237999615,5.51821,1953.0,1952.6,5.92356]
["bitfinex","ETHUSD",1742237999828,5.51821,1953.0,1952.7,5.1211]
["bitfinex","ETHUSD",1742237999829,3.3978,1953.0,1952.7,5.1211]
["bitfinex","ETHUSD",1742238000149,8.51816,1953.0,1952.6,5.92356]
["bitfinex","ETHUSD",1742238000324,5.12069,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742238000523,5.12069,1952.9,1952.5,5.12145]
["bitfinex","ETHUSD",1742238000729,12.15015978,1953.0,1952.8,5.12084]
["bitfinex","ETHUSD",1742238000730,0.3978,1953.0,1952.8,5.12084]
["bitfinex","ETHUSD",1742238000957,3.0,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742238001117,0.3978,1953.2,1952.9,5.12052]
["bitfinex","ETHUSD",1742238001315,10.5141,1953.4,1953.0,5.12032]
["bitfinex","ETHUSD",1742238001560,5.11875,1953.6,1953.2,5.11954]
["bitfinex","ETHUSD",1742238003217,8.75232978,1953.0,1952.6,0.8302]
["bitfinex","ETHUSD",1742238003420,8.75232978,1953.0,1952.6,5.95143]
["bitfinex","ETHUSD",1742238003617,3.3978,1953.1,1952.7,5.12107]
["bitfinex","ETHUSD",1742238003842,3.3978,1953.1,1952.7,10.837107]
["bitfinex","ETHUSD",1742238003843,8.51788,1953.1,1952.7,10.837107]
["bitfinex","ETHUSD",1742238004082,8.51788,1953.1,1952.7,5.716037]
["bitfinex","ETHUSD",1742238004249,3.0,1953.1,1952.9,5.12055]
["bitfinex","ETHUSD",1742238004451,3.0,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742238004680,3.0,1953.1,1952.8,5.12073]
["bitfinex","ETHUSD",1742238004845,3.0,1953.1,1952.8,10.24142]
["bitfinex","ETHUSD",1742238005181,3.0,1953.1,1952.9,5.94235]
["bitfinex","ETHUSD",1742238005370,3.0,1953.1,1952.9,5.94247]
["bitfinex","ETHUSD",1742238005540,12.14940978,1953.3,1952.9,5.94247]
["bitfinex","ETHUSD",1742238006052,5.11991,1953.2,1952.9,0.8219]
["bitfinex","ETHUSD",1742238006235,12.14935978,1953.3,1952.9,5.94244]
["bitfinex","ETHUSD",1742238006439,12.14935978,1953.3,1952.9,11.76544947]
["bitfinex","ETHUSD",1742238006671,3.0,1953.3,1953.0,5.12021]
["bitfinex","ETHUSD",1742238007340,3.0,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742238007540,3.0,1953.4,1953.1,10.23993]
["bitfinex","ETHUSD",1742238007741,5.51687,1953.5,1953.1,5.11988]
["bitfinex","ETHUSD",1742238007953,3.3978,1953.5,1953.2,5.11976]
["bitfinex","ETHUSD",1742238008650,27.04882,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742238008651,16.933,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742238008854,15.23322,1953.9,1953.5,5.11901]
["bitfinex","ETHUSD",1742238009077,9.14752978,1954.0,1953.5,5.11882]
["bitfinex","ETHUSD",1742238009265,4.997,1953.9,1953.6,5.93043]
["bitfinex","ETHUSD",1742238009441,4.997,1953.9,1953.6,0.8119]
["bitfinex","ETHUSD",1742238009646,10.1152,1953.9,1953.5,5.11897]
["bitfinex","ETHUSD",1742238009848,15.23336,1953.9,1953.5,5.11897]
["bitfinex","ETHUSD",1742238010049,3.63199978,1953.8,1953.4,0.8119]
["bitfinex","ETHUSD",1742238010268,5.11861,1953.7,1953.4,0.8119]
["bitfinex","ETHUSD",1742238010875,8.75027978,1953.8,1953.4,5.93099]
["bitfinex","ETHUSD",1742238011421,0.3978,1953.7,1953.3,5.66952]
["bitfinex","ETHUSD",1742238011717,5.11915,1953.5,1953.1,10.23992]
["bitfinex","ETHUSD",1742238011863,5.11915,1953.5,1953.2,1.023992]
["bitfinex","ETHUSD",1742238012066,11.75092978,1953.6,1953.2,1.023992]
["bitfinex","ETHUSD",1742238012266,3.0,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742238012562,3.0,1953.5,1953.1,5.12004]
["bitfinex","ETHUSD",1742238012765,3.0,1953.5,1953.0,1.76581576]
["bitfinex","ETHUSD",1742238012978,5.51631,1953.7,1953.4,5.94117]
["bitfinex","ETHUSD",1742238012979,5.11872,1953.7,1953.4,5.94117]
["bitfinex","ETHUSD",1742238013172,8.75071978,1953.7,1953.4,0.8219]
["bitfinex","ETHUSD",1742238013388,8.75071978,1953.7,1953.2,0.8219]
["bitfinex","ETHUSD",1742238013389,5.11888,1953.6,1953.2,0.8219]
["bitfinex","ETHUSD",1742238013573,5.11888,1953.6,1953.2,5.94166]
["bitfinex","ETHUSD",1742238014399,3.0,1953.6,1953.3,5.11953]
["bitfinex","ETHUSD",1742238015575,5.3948,1953.8,1953.2,0.8219]
["bitfinex","ETHUSD",1742238015781,5.3948,1953.8,1953.3,5.1193]
["bitfinex","ETHUSD",1742238015978,5.11849,1953.7,1953.3,10.83277]
["bitfinex","ETHUSD",1742238016381,10.51313,1953.8,1953.4,5.11926]
["bitfinex","ETHUSD",1742238017098,10.51313,1953.8,1953.4,10.23835]
["bitfinex","ETHUSD",1742238017305,8.62799978,1953.9,1953.5,0.753]
["bitfinex","ETHUSD",1742238017512,5.11902,1953.5,1953.1,0.753]
["bitfinex","ETHUSD",1742238017799,8.75101978,1953.5,1953.1,5.87297]
["bitfinex","ETHUSD",1742238018399,8.75101978,1953.5,1953.1,10.99282]
["bitfinex","ETHUSD",1742238018835,8.75101978,1953.5,1953.2,5.11977]
["bitfinex","ETHUSD",1742238019395,5.51663,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742238019696,3.63199978,1953.7,1953.4,5.11916]
["bitfinex","ETHUSD",1742238020013,0.3978,1954.0,1953.5,5.16998049]
["bitfinex","ETHUSD",1742238020200,5.51562,1954.0,1953.6,5.11868]
["bitfinex","ETHUSD",1742238020596,5.51562,1954.0,1953.6,10.23733]
["bitfinex","ETHUSD",1742238020817,0.3978,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1742238021134,3.63199978,1954.1,1953.8,5.11813]
["bitfinex","ETHUSD",1742238021428,0.3978,1954.4,1953.8,4.18199978]
["bitfinex","ETHUSD",1742238021723,3.63199978,1954.5,1954.1,5.11723]
["bitfinex","ETHUSD",1742238021925,0.3978,1954.6,1954.1,5.628953]
["bitfinex","ETHUSD",1742238022131,3.0,1954.5,1954.2,5.89525]
["bitfinex","ETHUSD",1742238022290,3.0,1954.5,1954.2,0.7781]
["bitfinex","ETHUSD",1742238022496,5.11677,1954.4,1954.2,0.7781]
["bitfinex","ETHUSD",1742238022726,5.11677,1954.4,1954.0,5.90229]
["bitfinex","ETHUSD",1742238022902,5.11677,1954.4,1954.0,7.004315]
["bitfinex","ETHUSD",1742238023224,10.23301,1954.5,1954.1,5.11737]
["bitfinex","ETHUSD",1742238023520,8.1164,1954.5,1954.0,7.004275]
["bitfinex","ETHUSD",1742238023727,5.11681,1954.4,1954.0,7.004275]
["bitfinex","ETHUSD",1742238023915,13.23302,1954.5,1954.0,7.004275]
["bitfinex","ETHUSD",1742238024116,13.23302,1954.5,1954.1,0.7004275]
["bitfinex","ETHUSD",1742238024329,5.11667,1954.4,1954.1,0.7004275]
["bitfinex","ETHUSD",1742238024530,8.74866978,1954.4,1954.0,7.004275]
["bitfinex","ETHUSD",1742238025902,8.74866978,1954.4,1954.0,1.886625]
["bitfinex","ETHUSD",1742238026096,10.23416,1954.3,1954.0,0.7846]
["bitfinex","ETHUSD",1742238026503,5.11703,1954.3,1954.0,0.7846]
["bitfinex","ETHUSD",1742238026699,0.3978,1954.1,1953.7,6.15034093]
["bitfinex","ETHUSD",1742238026906,5.11813,1953.9,1953.6,1.787433]
["bitfinex","ETHUSD",1742238027507,5.11833,1953.8,1953.4,5.88297]
["bitfinex","ETHUSD",1742238027733,10.23671,1953.8,1953.4,5.88297]
["bitfinex","ETHUSD",1742238027909,5.11885,1953.6,1953.2,10.11373]
["bitfinex","ETHUSD",1742238028110,5.11885,1953.6,1953.2,10.88743]
["bitfinex","ETHUSD",1742238028325,5.11885,1953.6,1953.2,7.368436]
["bitfinex","ETHUSD",1742238028506,5.11902,1953.5,1953.2,7.368436]
["bitfinex","ETHUSD",1742238028707,5.11876,1953.6,1953.2,12.488226]
["bitfinex","ETHUSD",1742238029028,5.11876,1953.6,1953.2,17.607846]
["bitfinex","ETHUSD",1742238029235,10.63505,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742238029438,5.5163,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742238029943,5.5163,1953.7,1953.3,6.81129203]
["bitfinex","ETHUSD",1742238030140,10.63499,1953.7,1953.3,6.81129203]
["bitfinex","ETHUSD",1742238030436,10.23783,1953.6,1953.2,10.88732]
["bitfinex","ETHUSD",1742238030624,5.11882,1953.6,1953.2,5.7677]
["bitfinex","ETHUSD",1742238030826,5.5163,1953.7,1953.2,5.7677]
["bitfinex","ETHUSD",1742238031032,5.11885,1953.6,1953.2,10.8874]
["bitfinex","ETHUSD",1742238031209,5.11885,1953.6,1953.2,12.6467046]
["bitfinex","ETHUSD",1742238032520,10.23783,1953.6,1953.2,12.6467046]
["bitfinex","ETHUSD",1742238032720,5.11903,1953.5,1953.2,7.5270046]
["bitfinex","ETHUSD",1742238032916,5.11877,1953.6,1953.2,12.6467046]
["bitfinex","ETHUSD",1742238033116,3.3978,1953.7,1953.3,10.23896]
["bitfinex","ETHUSD",1742238033117,5.51636,1953.7,1953.3,10.23896]
["bitfinex","ETHUSD",1742238033319,5.51636,1953.7,1953.3,6.89602646]
["bitfinex","ETHUSD",1742238033520,5.11856,1953.7,1953.3,1.77659646]
["bitfinex","ETHUSD",1742238033712,5.11875,1953.6,1953.2,10.88744]
["bitfinex","ETHUSD",1742238035122,8.11824,1953.8,1953.2,5.7677]
["bitfinex","ETHUSD",1742238035445,3.0,1954.0,1953.6,0.7685]
["bitfinex","ETHUSD",1742238035644,5.11718,1954.2,1953.7,5.11836]
["bitfinex","ETHUSD",1742238035821,0.3978,1954.5,1954.0,0.7685]
["bitfinex","ETHUSD",1742238036021,4.995,1954.6,1954.0,0.7685]
["bitfinex","ETHUSD",1742238036223,5.11686,1954.4,1954.0,0.7685]
["bitfinex","ETHUSD",1742238036429,5.11681,1954.4,1954.0,0.7685]
["bitfinex","ETHUSD",1742238036625,5.11692,1954.3,1954.0,0.7685]
["bitfinex","ETHUSD",1742238036840,5.11755,1954.1,1953.9,0.4728081]
["bitfinex","ETHUSD",1742238037149,5.1177,1954.0,1953.9,0.4728081]
["bitfinex","ETHUSD",1742238037315,5.118,1953.9,1953.5,5.88957]
["bitfinex","ETHUSD",1742238038447,5.1177,1954.0,1953.5,5.88957]
["bitfinex","ETHUSD",1742238038616,3.0,1954.1,1953.5,0.7708]
["bitfinex","ETHUSD",1742238038943,3.0,1954.1,1953.6,5.66862]
["bitfinex","ETHUSD",1742238039145,3.0,1954.1,1953.6,1.15583]
["bitfinex","ETHUSD",1742238039146,5.11786,1954.0,1953.6,1.15583]
["bitfinex","ETHUSD",1742238039536,5.11807,1953.9,1953.5,0.7708]
["bitfinex","ETHUSD",1742238039721,5.11841,1953.8,1953.5,0.7708]
["bitfinex","ETHUSD",1742238040651,5.51579,1953.9,1953.5,5.88981]
["bitfinex","ETHUSD",1742238040832,5.11799,1953.9,1953.5,5.88981]
["bitfinex","ETHUSD",1742238041757,5.11792,1954.0,1953.5,11.00857]
["bitfinex","ETHUSD",1742238041933,5.11792,1954.0,1953.6,5.11872]
["bitfinex","ETHUSD",1742238042128,0.3978,1954.1,1953.5,1.871657]
["bitfinex","ETHUSD",1742238042328,5.11695,1954.3,1954.0,0.7663]
["bitfinex","ETHUSD",1742238042540,5.11744,1954.1,1953.7,11.00299]
["bitfinex","ETHUSD",1742238042717,5.11744,1954.1,1953.7,5.88463]
["bitfinex","ETHUSD",1742238042922,8.11722,1954.2,1953.7,11.00293]
["bitfinex","ETHUSD",1742238043254,5.11789,1954.0,1953.7,0.7663]
["bitfinex","ETHUSD",1742238043430,5.11797,1953.9,1953.5,5.11878]
["bitfinex","ETHUSD",1742238043629,5.11797,1953.9,1953.5,5.88508]
["bitfinex","ETHUSD",1742238043953,5.11829,1953.8,1953.5,0.7663]
["bitfinex","ETHUSD",1742238044151,5.11851,1953.7,1953.3,5.87971]
["bitfinex","ETHUSD",1742238044337,3.0,1953.6,1953.3,0.7604]
["bitfinex","ETHUSD",1742238044543,8.11894,1953.6,1953.1,5.88023]
["bitfinex","ETHUSD",1742238044830,5.11903,1953.5,1953.1,6.967653]
["bitfinex","ETHUSD",1742238045044,8.11894,1953.6,1953.1,6.967653]
["bitfinex","ETHUSD",1742238045045,5.11948,1953.4,1953.1,0.47333405]
["bitfinex","ETHUSD",1742238045858,8.11904,1953.5,1953.1,5.59339405]
["bitfinex","ETHUSD",1742238046242,5.11931,1953.4,1953.1,0.47333405]
["bitfinex","ETHUSD",1742238046559,5.11971,1953.3,1953.1,0.47333405]
["bitfinex","ETHUSD",1742238046765,5.11971,1953.3,1952.9,0.7604]
["bitfinex","ETHUSD",1742238047366,5.11971,1953.3,1952.9,5.88083]
["bitfinex","ETHUSD",1742238047662,5.51711,1953.4,1952.9,11.00116]
["bitfinex","ETHUSD",1742238047863,10.63657,1953.4,1952.9,11.00119]
["bitfinex","ETHUSD",1742238048061,6.880867,1953.4,1952.9,0.7604]
["bitfinex","ETHUSD",1742238048263,5.11973,1953.3,1952.9,0.7604]
["bitfinex","ETHUSD",1742238048470,5.11973,1953.3,1952.9,5.88088]
["bitfinex","ETHUSD",1742238049354,5.51721,1953.4,1952.9,5.88088]
["bitfinex","ETHUSD",1742238050228,5.11965,1953.3,1952.9,5.88088]
["bitfinex","ETHUSD",1742238050972,5.51721,1953.4,1953.0,5.12029]
["bitfinex","ETHUSD",1742238051264,6.880833,1953.4,1953.0,5.12029]
["bitfinex","ETHUSD",1742238052590,1.761423,1953.4,1953.0,5.12016]
["bitfinex","ETHUSD",1742238052875,13.11302,1953.5,1953.1,5.11995]
["bitfinex","ETHUSD",1742238053167,13.11302,1953.5,1953.1,10.23983]
["bitfinex","ETHUSD",1742238053367,7.994,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742238053967,3.0,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742238054137,3.0,1953.5,1953.2,5.87729]
["bitfinex","ETHUSD",1742238054337,3.0,1953.5,1953.2,5.87716]
["bitfinex","ETHUSD",1742238055378,3.811882,1953.5,1953.2,0.7575]
["bitfinex","ETHUSD",1742238055583,5.11939,1953.4,1953.0,5.1202]
["bitfinex","ETHUSD",1742238056481,3.0,1953.5,1953.2,5.11979]
["bitfinex","ETHUSD",1742238056945,3.0,1953.5,1953.2,5.95167]
["bitfinex","ETHUSD",1742238057175,3.0,1953.5,1953.2,5.9516]
["bitfinex","ETHUSD",1742238057338,3.0,1953.5,1953.3,5.11941]
["bitfinex","ETHUSD",1742238058172,15.23161,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742238058340,10.11325,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742238058746,5.11825,1953.8,1953.4,5.11918]
["bitfinex","ETHUSD",1742238058955,16.926,1953.9,1953.5,5.95083]
["bitfinex","ETHUSD",1742238059266,16.926,1953.9,1953.7,5.11848]
["bitfinex","ETHUSD",1742238060082,16.926,1953.9,1953.7,5.11832]
["bitfinex","ETHUSD",1742238060250,16.926,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742238060457,5.51474,1954.3,1953.9,0.819]
["bitfinex","ETHUSD",1742238060670,5.11737,1954.2,1953.7,5.11838]
["bitfinex","ETHUSD",1742238060868,8.11737,1954.2,1953.8,5.11818]
["bitfinex","ETHUSD",1742238061076,22.43474086,1954.5,1953.7,5.93738]
["bitfinex","ETHUSD",1742238061077,5.11678,1954.4,1954.0,5.11763]
["bitfinex","ETHUSD",1742238061405,5.3928,1954.7,1954.0,0.87017421]
["bitfinex","ETHUSD",1742238061564,5.11625,1954.6,1954.1,10.23454]
["bitfinex","ETHUSD",1742238061763,3.0,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742238061962,0.3978,1955.0,1954.3,0.8701678]
["bitfinex","ETHUSD",1742238062164,11.13457,1955.2,1954.7,0.806]
["bitfinex","ETHUSD",1742238062381,6.267837,1955.2,1954.7,5.92167]
["bitfinex","ETHUSD",1742238062682,11.382627,1955.2,1954.7,5.92167]
["bitfinex","ETHUSD",1742238062983,10.50623,1955.3,1954.8,5.11539]
["bitfinex","ETHUSD",1742238063192,15.22286,1955.3,1954.8,5.11539]
["bitfinex","ETHUSD",1742238063421,4.994,1955.3,1954.9,5.11534]
["bitfinex","ETHUSD",1742238063579,4.994,1955.3,1955.0,5.11497]
["bitfinex","ETHUSD",1742238063783,5.11417,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742238064007,8.11417,1955.4,1955.0,5.11497]
["bitfinex","ETHUSD",1742238064192,3.0,1955.4,1955.1,0.825]
["bitfinex","ETHUSD",1742238064399,16.929,1955.5,1955.1,5.93971]
["bitfinex","ETHUSD",1742238064741,3.0,1955.4,1955.1,5.93971]
["bitfinex","ETHUSD",1742238065047,3.0,1955.4,1955.1,5.93967]
["bitfinex","ETHUSD",1742238065233,22.04281,1955.5,1955.1,5.93967]
["bitfinex","ETHUSD",1742238065439,5.51111,1955.7,1955.2,0.05114103]
["bitfinex","ETHUSD",1742238065620,5.1131,1955.8,1955.3,5.11405]
["bitfinex","ETHUSD",1742238065797,5.1131,1955.8,1955.5,0.8179]
["bitfinex","ETHUSD",1742238065798,5.11327,1955.7,1955.5,0.8179]
["bitfinex","ETHUSD",1742238065993,3.0,1955.7,1955.5,0.8179]
["bitfinex","ETHUSD",1742238066229,10.10672,1956.0,1955.5,5.93166]
["bitfinex","ETHUSD",1742238066527,5.11312,1955.8,1955.6,0.593166]
["bitfinex","ETHUSD",1742238066836,5.11312,1955.8,1955.2,0.7871]
["bitfinex","ETHUSD",1742238066837,5.11414,1955.4,1955.2,0.7871]
["bitfinex","ETHUSD",1742238067199,5.1143,1955.3,1955.2,0.7871]
["bitfinex","ETHUSD",1742238067429,5.11414,1955.4,1955.2,0.7871]
["bitfinex","ETHUSD",1742238068096,10.22833,1955.4,1955.2,0.7871]
["bitfinex","ETHUSD",1742238068301,5.11414,1955.4,1955.2,0.7871]
["bitfinex","ETHUSD",1742238068626,5.1143,1955.3,1955.2,0.7871]
["bitfinex","ETHUSD",1742238068831,5.1143,1955.3,1955.0,0.7622]
["bitfinex","ETHUSD",1742238069208,5.11459,1955.2,1955.0,0.7622]
["bitfinex","ETHUSD",1742238069410,5.11549,1954.9,1954.4,5.912]
["bitfinex","ETHUSD",1742238069613,5.11564,1954.8,1954.4,5.912]
["bitfinex","ETHUSD",1742238069935,5.11564,1954.8,1954.5,0.5912]
["bitfinex","ETHUSD",1742238070250,5.11564,1954.8,1954.4,0.7954]
["bitfinex","ETHUSD",1742238070428,5.1159,1954.7,1954.4,0.7954]
["bitfinex","ETHUSD",1742238070627,5.11626,1954.6,1954.4,0.7954]
["bitfinex","ETHUSD",1742238071335,5.11697,1954.3,1954.0,6.973]
["bitfinex","ETHUSD",1742238071535,5.11684,1954.4,1954.0,0.813]
["bitfinex","ETHUSD",1742238071826,5.11704,1954.3,1954.0,1.905172]
["bitfinex","ETHUSD",1742238072026,5.11731,1954.2,1954.0,0.813]
["bitfinex","ETHUSD",1742238072820,5.11744,1954.1,1954.0,0.813]
["bitfinex","ETHUSD",1742238073044,5.11731,1954.2,1954.0,0.813]
["bitfinex","ETHUSD",1742238073243,8.11694,1954.3,1954.0,0.813]
["bitfinex","ETHUSD",1742238073534,4.991,1954.6,1954.1,5.11726]
["bitfinex","ETHUSD",1742238073535,5.11625,1954.6,1954.1,5.11726]
["bitfinex","ETHUSD",1742238073748,3.0,1954.7,1954.2,5.628906]
["bitfinex","ETHUSD",1742238073953,5.11598,1954.7,1954.3,5.11674]
["bitfinex","ETHUSD",1742238074122,5.11614,1954.6,1954.2,5.628766]
["bitfinex","ETHUSD",1742238074327,5.11598,1954.7,1954.3,5.11681]
["bitfinex","ETHUSD",1742238074651,5.11598,1954.7,1954.4,0.511681]
["bitfinex","ETHUSD",1742238075213,5.11617,1954.6,1954.2,10.745816]
["bitfinex","ETHUSD",1742238075413,5.11617,1954.6,1954.2,5.628766]
["bitfinex","ETHUSD",1742238075956,5.11652,1954.5,1954.0,5.93047]
["bitfinex","ETHUSD",1742238076135,5.11714,1954.3,1954.0,0.813]
["bitfinex","ETHUSD",1742238076345,5.11728,1954.2,1954.0,0.813]
["bitfinex","ETHUSD",1742238076714,5.11757,1954.1,1953.7,10.87318]
["bitfinex","ETHUSD",1742238076910,5.11786,1954.0,1953.7,0.7637]
["bitfinex","ETHUSD",1742238077224,5.11757,1954.1,1953.7,6.470378]
["bitfinex","ETHUSD",1742238077417,5.11719,1954.2,1953.8,5.11817]
["bitfinex","ETHUSD",1742238077645,10.10893,1954.3,1953.8,5.11804]
["bitfinex","ETHUSD",1742238077945,10.10893,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742238078245,4.992,1954.3,1953.9,5.11781]
["bitfinex","ETHUSD",1742238078544,5.11686,1954.4,1954.0,0.511781]
["bitfinex","ETHUSD",1742238078748,5.11693,1954.3,1954.0,0.511781]
["bitfinex","ETHUSD",1742238079777,5.11686,1954.4,1954.0,5.629331]
["bitfinex","ETHUSD",1742238080073,3.0,1954.5,1954.2,5.11715]
["bitfinex","ETHUSD",1742238080673,3.0,1954.5,1954.1,5.89489]
["bitfinex","ETHUSD",1742238080880,3.0,1954.5,1954.2,5.11714]
["bitfinex","ETHUSD",1742238081539,3.0,1954.5,1954.2,10.23413]
["bitfinex","ETHUSD",1742238081743,3.0,1954.5,1954.3,5.11687]
["bitfinex","ETHUSD",1742238082061,3.93371639,1955.1,1954.5,5.87358]
["bitfinex","ETHUSD",1742238082266,5.11527,1955.0,1954.6,5.11604]
["bitfinex","ETHUSD",1742238082465,10.23059,1955.0,1954.6,5.11604]
["bitfinex","ETHUSD",1742238082799,5.1152,1955.0,1954.6,10.23203]
["bitfinex","ETHUSD",1742238083073,10.10683,1955.1,1954.7,10.23144]
["bitfinex","ETHUSD",1742238083274,10.10683,1955.1,1954.7,5.11569]
["bitfinex","ETHUSD",1742238083479,5.11571,1954.8,1954.5,0.7572]
["bitfinex","ETHUSD",1742238083987,5.11591,1954.7,1954.5,0.7572]
["bitfinex","ETHUSD",1742238084591,5.11613,1954.6,1954.2,16.26905]
["bitfinex","ETHUSD",1742238084891,5.11613,1954.6,1954.2,19.29386471]
["bitfinex","ETHUSD",1742238085091,5.11613,1954.6,1954.2,13.13386471]
["bitfinex","ETHUSD",1742238085245,5.11613,1954.6,1954.2,13.13379471]
["bitfinex","ETHUSD",1742238085447,3.93371639,1954.7,1954.2,5.8141]
["bitfinex","ETHUSD",1742238085647,5.11668,1954.4,1954.2,0.8221]
["bitfinex","ETHUSD",1742238085875,5.11615,1954.6,1954.2,5.93921]
["bitfinex","ETHUSD",1742238086252,5.1164,1954.5,1954.2,0.8221]
["bitfinex","ETHUSD",1742238086981,5.11613,1954.6,1954.2,5.93923]
["bitfinex","ETHUSD",1742238087146,5.11657,1954.5,1954.0,0.7776]
["bitfinex","ETHUSD",1742238087343,5.11675,1954.4,1954.0,5.89526]
["bitfinex","ETHUSD",1742238087576,5.11694,1954.3,1954.0,5.89526]
["bitfinex","ETHUSD",1742238087776,5.11675,1954.4,1954.0,0.7776]
["bitfinex","ETHUSD",1742238088074,5.11675,1954.4,1954.0,11.01262]
["bitfinex","ETHUSD",1742238088390,5.11675,1954.4,1954.0,5.89508]
["bitfinex","ETHUSD",1742238089080,10.23361,1954.4,1954.0,5.89508]
["bitfinex","ETHUSD",1742238089985,3.93371639,1954.5,1954.0,0.7776]
["bitfinex","ETHUSD",1742238090170,5.11729,1954.2,1954.0,0.7776]
["bitfinex","ETHUSD",1742238090487,5.11729,1954.2,1953.8,0.8017]
["bitfinex","ETHUSD",1742238090658,5.11761,1954.1,1953.8,0.8017]
["bitfinex","ETHUSD",1742238091064,5.11729,1954.2,1953.8,0.8017]
["bitfinex","ETHUSD",1742238091354,5.11729,1954.2,1953.8,11.03787]
["bitfinex","ETHUSD",1742238091558,3.0,1954.2,1953.9,5.11784]
["bitfinex","ETHUSD",1742238091744,3.0,1954.2,1954.0,5.11756]
["bitfinex","ETHUSD",1742238092380,5.11669,1954.4,1954.1,0.8017]
["bitfinex","ETHUSD",1742238093147,5.11669,1954.4,1954.0,5.11756]
["bitfinex","ETHUSD",1742238093148,5.1176,1954.1,1953.7,5.91998]
["bitfinex","ETHUSD",1742238093382,0.3978,1954.2,1953.8,5.11816]
["bitfinex","ETHUSD",1742238093569,3.93371639,1953.9,1953.7,0.8017]
["bitfinex","ETHUSD",1742238093768,13.10928,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742238094085,18.22663,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742238094284,13.10928,1954.2,1953.7,11.03833]
["bitfinex","ETHUSD",1742238094454,5.1176,1954.1,1953.7,5.92007]
["bitfinex","ETHUSD",1742238094655,5.1176,1954.1,1953.7,6.512077]
["bitfinex","ETHUSD",1742238095284,17.04290639,1954.2,1953.8,5.1182]
["bitfinex","ETHUSD",1742238095461,22.16031639,1954.2,1953.7,5.92005]
["bitfinex","ETHUSD",1742238095658,5.1178,1954.0,1953.7,0.8017]
["bitfinex","ETHUSD",1742238096051,17.16831639,1954.2,1953.7,5.92015]
["bitfinex","ETHUSD",1742238096248,14.26752803,1954.2,1953.8,5.11817]
["bitfinex","ETHUSD",1742238096448,12.05089639,1954.2,1953.8,5.11817]
["bitfinex","ETHUSD",1742238096772,17.16832639,1954.2,1953.7,5.92015]
["bitfinex","ETHUSD",1742238096956,9.05154639,1954.0,1953.7,0.8017]
["bitfinex","ETHUSD",1742238097164,5.1187,1953.7,1953.2,5.1198]
["bitfinex","ETHUSD",1742238097485,5.11888,1953.6,1953.2,5.11976]
["bitfinex","ETHUSD",1742238097704,5.11888,1953.6,1953.1,10.92274]
["bitfinex","ETHUSD",1742238097705,5.11938,1953.4,1953.1,0.8068]
["bitfinex","ETHUSD",1742238097868,5.11957,1953.3,1953.1,0.8068]
["bitfinex","ETHUSD",1742238098051,9.05309639,1953.4,1952.9,5.88341]
["bitfinex","ETHUSD",1742238098393,3.93371639,1953.4,1953.0,10.24029]
["bitfinex","ETHUSD",1742238098684,5.51686,1953.5,1953.0,10.24033]
["bitfinex","ETHUSD",1742238098873,5.51686,1953.5,1953.0,5.12011]
["bitfinex","ETHUSD",1742238099088,10.63611,1953.5,1953.0,5.12011]
["bitfinex","ETHUSD",1742238099294,9.05301639,1953.4,1953.0,5.12011]
["bitfinex","ETHUSD",1742238099602,9.05301639,1953.4,1953.0,10.24032]
["bitfinex","ETHUSD",1742238099805,9.05301639,1953.4,1953.0,5.12011]
["bitfinex","ETHUSD",1742238100300,9.05301639,1953.4,1953.0,10.24033]
["bitfinex","ETHUSD",1742238100506,9.05301639,1953.4,1953.0,5.12011]
["bitfinex","ETHUSD",1742238100874,3.93371639,1953.4,1953.0,10.24031]
["bitfinex","ETHUSD",1742238101506,3.0,1953.5,1953.2,5.11967]
["bitfinex","ETHUSD",1742238102689,8.11913,1953.5,1953.1,5.11999]
["bitfinex","ETHUSD",1742238103197,3.0,1953.5,1953.1,5.11994]
["bitfinex","ETHUSD",1742238103402,3.0,1953.5,1953.3,0.7671]
["bitfinex","ETHUSD",1742238104086,8.11902,1953.5,1953.1,5.88704]
["bitfinex","ETHUSD",1742238104279,8.11902,1953.5,1953.1,11.007]
["bitfinex","ETHUSD",1742238104481,3.0,1953.5,1953.1,5.88704]
["bitfinex","ETHUSD",1742238104675,8.11909,1953.5,1953.1,5.88704]
["bitfinex","ETHUSD",1742238104880,9.83624764,1953.5,1953.1,0.7671]
["bitfinex","ETHUSD",1742238105081,4.71715764,1953.5,1953.1,0.7671]
["bitfinex","ETHUSD",1742238105421,5.11798,1953.9,1953.4,5.11915]
["bitfinex","ETHUSD",1742238105422,9.44960639,1953.9,1953.4,5.11915]
["bitfinex","ETHUSD",1742238105635,3.93371639,1953.9,1953.5,5.87916]
["bitfinex","ETHUSD",1742238105910,9.44824639,1954.4,1953.9,5.11782]
["bitfinex","ETHUSD",1742238106131,3.93371639,1954.4,1953.9,0.7603]
["bitfinex","ETHUSD",1742238106323,8.11695,1954.3,1953.9,5.87818]
["bitfinex","ETHUSD",1742238106607,3.93371639,1954.4,1954.0,5.11768]
["bitfinex","ETHUSD",1742238106915,3.93371639,1954.4,1954.0,5.11749]
["bitfinex","ETHUSD",1742238107081,3.93371639,1954.4,1954.0,10.23505]
["bitfinex","ETHUSD",1742238107496,3.93371639,1954.4,1954.0,5.11749]
["bitfinex","ETHUSD",1742238108289,3.93371639,1954.2,1953.9,0.7603]
["bitfinex","ETHUSD",1742238108598,9.05094639,1954.2,1953.9,0.7603]
["bitfinex","ETHUSD",1742238108781,4.83881103,1954.2,1953.9,0.7603]
["bitfinex","ETHUSD",1742238108993,9.05092639,1954.2,1953.9,0.7603]
["bitfinex","ETHUSD",1742238109194,3.93371639,1954.2,1953.9,0.7603]
["bitfinex","ETHUSD",1742238109892,9.05102639,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742238110120,3.93371639,1954.2,1953.8,10.23624]
["bitfinex","ETHUSD",1742238110328,9.05038639,1954.4,1954.0,5.11764]
["bitfinex","ETHUSD",1742238110529,10.76708603,1954.4,1954.0,5.11764]
["bitfinex","ETHUSD",1742238110696,10.76708603,1954.4,1953.9,5.11794]
["bitfinex","ETHUSD",1742238110898,10.76708603,1954.4,1953.9,10.23574]
["bitfinex","ETHUSD",1742238111201,17.04312639,1954.5,1954.1,5.94041]
["bitfinex","ETHUSD",1742238111598,11.92671639,1954.5,1954.1,5.94041]
["bitfinex","ETHUSD",1742238111803,6.93371639,1954.5,1954.1,5.94035]
["bitfinex","ETHUSD",1742238112330,12.05020639,1954.5,1954.1,5.94035]
["bitfinex","ETHUSD",1742238113401,12.05020639,1954.5,1954.0,5.11765]
["bitfinex","ETHUSD",1742238113601,5.11676,1954.4,1954.0,5.11765]
["bitfinex","ETHUSD",1742238114217,12.05020639,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742238114534,9.05020639,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742238114930,3.93371639,1954.5,1954.1,5.11729]
["bitfinex","ETHUSD",1742238115236,3.0,1954.5,1954.3,0.8231]
["bitfinex","ETHUSD",1742238116028,5.503724,1954.5,1954.3,0.8231]
["bitfinex","ETHUSD",1742238116231,3.0,1954.5,1954.3,0.8231]
["bitfinex","ETHUSD",1742238116937,8.11656,1954.5,1954.1,0.7792]
["bitfinex","ETHUSD",1742238117127,8.11656,1954.5,1954.1,5.89662]
["bitfinex","ETHUSD",1742238117755,5.11667,1954.4,1954.0,5.11764]
["bitfinex","ETHUSD",1742238117948,14.16729639,1954.4,1953.9,10.88915]
["bitfinex","ETHUSD",1742238118144,5.11697,1954.3,1953.9,0.7792]
["bitfinex","ETHUSD",1742238118529,5.11697,1954.3,1953.9,5.89716]
["bitfinex","ETHUSD",1742238118928,3.93371639,1954.2,1953.7,5.93109]
["bitfinex","ETHUSD",1742238119241,14.16839639,1954.2,1953.7,5.93099]
["bitfinex","ETHUSD",1742238119545,9.05104639,1954.2,1953.7,11.04929]
["bitfinex","ETHUSD",1742238119748,9.44933639,1954.0,1953.5,6.95420578]
["bitfinex","ETHUSD",1742238119937,9.05196639,1953.8,1953.3,5.9321]
["bitfinex","ETHUSD",1742238120137,3.0,1953.7,1953.4,5.11904]
["bitfinex","ETHUSD",1742238120342,3.0,1953.7,1953.3,10.92411]
["bitfinex","ETHUSD",1742238120645,3.0,1953.7,1953.3,10.92406]
["bitfinex","ETHUSD",1742238120847,5.11895,1953.6,1953.3,0.8127]
["bitfinex","ETHUSD",1742238121048,5.11895,1953.6,1953.2,6.59568629]
["bitfinex","ETHUSD",1742238121049,3.0,1953.5,1953.2,0.47216243]
["bitfinex","ETHUSD",1742238121563,8.11912,1953.5,1953.2,0.47216243]
["bitfinex","ETHUSD",1742238121724,3.0,1953.5,1953.2,5.11965]
["bitfinex","ETHUSD",1742238122325,3.0,1953.5,1953.1,5.9408]
["bitfinex","ETHUSD",1742238122528,3.0,1953.5,1953.1,5.94074]
["bitfinex","ETHUSD",1742238122731,9.05314639,1953.4,1952.9,10.11247]
["bitfinex","ETHUSD",1742238123034,9.05314639,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742238123251,9.05314639,1953.4,1952.9,5.94043]
["bitfinex","ETHUSD",1742238123618,3.93371639,1953.2,1952.8,5.12072]
["bitfinex","ETHUSD",1742238123823,3.93371639,1953.2,1952.7,5.9518]
["bitfinex","ETHUSD",1742238124066,3.93371639,1953.2,1952.4,11.28168]
["bitfinex","ETHUSD",1742238124067,5.12059,1952.9,1952.5,1.03211703]
["bitfinex","ETHUSD",1742238124268,5.12059,1952.9,1952.4,5.12176]
["bitfinex","ETHUSD",1742238124714,5.51839,1952.9,1952.4,10.24349]
["bitfinex","ETHUSD",1742238124876,5.12128,1952.7,1952.3,10.94573]
["bitfinex","ETHUSD",1742238125221,9.05467639,1952.8,1952.3,10.94562]
["bitfinex","ETHUSD",1742238125502,10.51199603,1952.8,1952.4,5.12186]
["bitfinex","ETHUSD",1742238125695,5.12119,1952.7,1952.3,5.12192]
["bitfinex","ETHUSD",1742238125900,3.0,1952.6,1952.2,5.12238]
["bitfinex","ETHUSD",1742238126093,3.0,1952.6,1952.2,5.1222]
["bitfinex","ETHUSD",1742238126293,3.0,1952.6,1952.2,10.2445]
["bitfinex","ETHUSD",1742238126499,3.0,1952.6,1952.2,5.1222]
["bitfinex","ETHUSD",1742238126805,3.0,1952.6,1952.3,5.12212]
["bitfinex","ETHUSD",1742238126988,3.0,1952.6,1952.2,5.1222]
["bitfinex","ETHUSD",1742238127190,6.93371639,1952.6,1952.2,5.1222]
["bitfinex","ETHUSD",1742238127507,13.26068703,1952.6,1952.1,5.12263]
["bitfinex","ETHUSD",1742238127672,8.13920703,1952.6,1952.2,5.12227]
["bitfinex","ETHUSD",1742238127877,4.20549064,1952.6,1952.3,5.12205]
["bitfinex","ETHUSD",1742238128079,3.0,1952.6,1952.3,5.12205]
["bitfinex","ETHUSD",1742238128279,3.0,1952.6,1952.3,5.12213]
["bitfinex","ETHUSD",1742238130484,3.0,1952.6,1952.3,10.24409]
["bitfinex","ETHUSD",1742238130684,3.0,1952.6,1952.3,5.12196]
["bitfinex","ETHUSD",1742238132131,6.4178,1952.9,1952.6,5.12126]
["bitfinex","ETHUSD",1742238132303,5.12033,1953.0,1952.6,5.12126]
["bitfinex","ETHUSD",1742238132630,5.12033,1953.0,1952.5,11.06934]
["bitfinex","ETHUSD",1742238132631,3.0,1952.9,1952.5,11.06934]
["bitfinex","ETHUSD",1742238132835,3.0,1952.9,1952.5,5.94766]
["bitfinex","ETHUSD",1742238133043,3.0,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742238133334,3.0,1952.9,1952.5,5.94766]
["bitfinex","ETHUSD",1742238133619,3.0,1952.9,1952.5,11.06918]
["bitfinex","ETHUSD",1742238133825,0.3978,1952.7,1952.3,5.94819]
["bitfinex","ETHUSD",1742238134033,8.51906,1952.7,1952.2,5.12218]
["bitfinex","ETHUSD",1742238134317,3.3978,1952.7,1952.3,5.12202]
["bitfinex","ETHUSD",1742238134683,3.3978,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1742238134891,4.5354852,1952.9,1952.4,5.94786]
["bitfinex","ETHUSD",1742238135114,4.5354852,1952.9,1952.4,0.8262]
["bitfinex","ETHUSD",1742238135329,3.3978,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742238135533,3.3978,1952.9,1952.6,5.12126]
["bitfinex","ETHUSD",1742238135835,3.3978,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742238136000,3.3978,1952.9,1952.5,10.24292]
["bitfinex","ETHUSD",1742238136200,3.3978,1952.9,1952.5,5.12142]
["bitfinex","ETHUSD",1742238136431,3.3978,1952.9,1952.5,10.24294]
["bitfinex","ETHUSD",1742238136634,5.121,1952.8,1952.4,4.995]
["bitfinex","ETHUSD",1742238136811,5.12141,1952.6,1952.2,5.12239]
["bitfinex","ETHUSD",1742238137006,3.0,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1742238137545,3.0,1952.4,1951.9,1.00246895]
["bitfinex","ETHUSD",1742238137756,3.0,1952.4,1952.2,5.1223]
["bitfinex","ETHUSD",1742238138639,4.33151639,1952.7,1952.1,5.90925]
["bitfinex","ETHUSD",1742238138847,3.0,1952.6,1952.2,10.24448]
["bitfinex","ETHUSD",1742238139003,10.94724164,1952.7,1952.4,5.12188]
["bitfinex","ETHUSD",1742238139004,5.3928,1952.7,1952.4,5.12188]
["bitfinex","ETHUSD",1742238139209,10.51406,1952.7,1952.2,5.12222]
["bitfinex","ETHUSD",1742238139408,10.51406,1952.7,1952.1,5.90915]
["bitfinex","ETHUSD",1742238139409,5.12149,1952.6,1952.1,5.90915]
["bitfinex","ETHUSD",1742238139747,0.3978,1952.3,1951.9,5.90064]
["bitfinex","ETHUSD",1742238139899,0.3978,1952.3,1951.9,0.7776]
["bitfinex","ETHUSD",1742238140212,5.12256,1952.2,1951.8,1.02279551]
["bitfinex","ETHUSD",1742238140415,3.0,1952.1,1951.8,5.12345]
["bitfinex","ETHUSD",1742238140612,3.0,1952.1,1951.7,5.88527]
["bitfinex","ETHUSD",1742238140813,3.0,1952.1,1951.7,5.12347]
["bitfinex","ETHUSD",1742238141026,9.447358,1952.1,1951.7,5.12347]
["bitfinex","ETHUSD",1742238141230,4.324508,1952.1,1951.7,5.12347]
["bitfinex","ETHUSD",1742238141430,8.12272,1952.1,1951.7,5.12347]
["bitfinex","ETHUSD",1742238141640,12.05643639,1952.1,1951.6,5.12384]
["bitfinex","ETHUSD",1742238141849,3.0,1952.1,1951.7,5.12357]
["bitfinex","ETHUSD",1742238142048,8.12273,1952.1,1951.7,5.12357]
["bitfinex","ETHUSD",1742238142407,3.0,1952.1,1951.7,5.12357]
["bitfinex","ETHUSD",1742238142706,3.0,1952.1,1951.6,5.12397]
["bitfinex","ETHUSD",1742238142925,3.0,1952.1,1951.7,5.1237]
["bitfinex","ETHUSD",1742238143121,3.0,1952.1,1951.8,5.12346]
["bitfinex","ETHUSD",1742238143471,9.434663,1952.1,1951.6,5.12395]
["bitfinex","ETHUSD",1742238143768,9.434663,1952.1,1951.3,5.87504]
["bitfinex","ETHUSD",1742238143769,3.3978,1952.0,1951.3,5.87504]
["bitfinex","ETHUSD",1742238144057,3.93371639,1951.9,1951.3,5.87504]
["bitfinex","ETHUSD",1742238144216,3.93371639,1951.9,1951.3,10.24921]
["bitfinex","ETHUSD",1742238144217,5.12352,1951.8,1951.3,10.24921]
["bitfinex","ETHUSD",1742238144422,3.0,1951.8,1951.4,5.12446]
["bitfinex","ETHUSD",1742238144621,3.0,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742238144846,3.3978,1952.0,1951.6,5.1239]
["bitfinex","ETHUSD",1742238145034,3.3978,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742238145229,0.3978,1952.0,1951.8,5.12345]
["bitfinex","ETHUSD",1742238145434,0.3978,1952.0,1951.7,5.12362]
["bitfinex","ETHUSD",1742238145631,0.3978,1952.0,1951.5,0.8332]
["bitfinex","ETHUSD",1742238145837,0.73758,1952.0,1951.5,0.8332]
["bitfinex","ETHUSD",1742238146033,5.86065,1952.0,1951.5,5.95724]
["bitfinex","ETHUSD",1742238146367,5.12327,1951.9,1951.4,5.1245]
["bitfinex","ETHUSD",1742238146625,5.12349,1951.8,1951.4,5.1245]
["bitfinex","ETHUSD",1742238146753,1.024676,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742238146934,5.12327,1951.9,1951.4,5.12437]
["bitfinex","ETHUSD",1742238147130,5.12327,1951.9,1951.4,5.1243]
["bitfinex","ETHUSD",1742238147364,5.12367,1951.8,1951.2,6.15078955]
["bitfinex","ETHUSD",1742238147550,8.52147,1951.8,1951.2,6.15078955]
["bitfinex","ETHUSD",1742238147866,5.12375,1951.7,1951.3,5.12475]
["bitfinex","ETHUSD",1742238148065,13.64519,1951.8,1951.3,5.12475]
["bitfinex","ETHUSD",1742238148380,3.0,1951.7,1951.3,5.12475]
["bitfinex","ETHUSD",1742238148783,3.0,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742238148949,8.12384,1951.7,1951.2,5.12491]
["bitfinex","ETHUSD",1742238149157,3.0,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238149349,0.3978,1951.4,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238149553,3.0,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238150047,8.12445,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238150265,3.0,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238150471,8.12438,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238150678,9.488998,1951.5,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238151181,5.12456,1951.4,1951.2,0.4728889]
["bitfinex","ETHUSD",1742238151477,0.3978,1951.3,1950.9,5.5987189]
["bitfinex","ETHUSD",1742238151647,0.3978,1951.3,1951.0,5.12557]
["bitfinex","ETHUSD",1742238152248,0.3978,1951.3,1950.9,5.5987089]
["bitfinex","ETHUSD",1742238152670,0.3978,1951.3,1951.0,5.12555]
["bitfinex","ETHUSD",1742238152872,0.3978,1951.3,1950.9,5.12572]
["bitfinex","ETHUSD",1742238153079,0.3978,1951.3,1951.0,5.12542]
["bitfinex","ETHUSD",1742238153270,0.3978,1951.3,1951.1,5.1253]
["bitfinex","ETHUSD",1742238153444,0.395,1951.3,1951.0,10.25084]
["bitfinex","ETHUSD",1742238154192,0.395,1951.3,1951.0,10.25087]
["bitfinex","ETHUSD",1742238154699,0.395,1951.3,1951.0,5.12542]
["bitfinex","ETHUSD",1742238155195,13.12542,1951.5,1951.1,5.12528]
["bitfinex","ETHUSD",1742238155400,20.164392,1951.5,1951.0,5.12542]
["bitfinex","ETHUSD",1742238155595,15.039962,1951.5,1951.0,5.12542]
["bitfinex","ETHUSD",1742238155806,12.039912,1951.5,1951.0,5.12542]
["bitfinex","ETHUSD",1742238156483,0.395,1951.4,1951.0,5.12542]
["bitfinex","ETHUSD",1742238156895,0.395,1951.4,1951.0,5.12541]
["bitfinex","ETHUSD",1742238157070,0.395,1951.4,1951.1,5.12521]
["bitfinex","ETHUSD",1742238157614,0.395,1951.4,1951.1,10.25029]
["bitfinex","ETHUSD",1742238158201,0.395,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1742238158400,16.6633,1951.6,1951.1,5.12508]
["bitfinex","ETHUSD",1742238158567,16.53811,1951.6,1951.0,5.638011]
["bitfinex","ETHUSD",1742238158768,5.12448,1951.5,1951.0,5.12547]
["bitfinex","ETHUSD",1742238158969,5.12463,1951.4,1950.9,10.25139]
["bitfinex","ETHUSD",1742238159169,0.395,1951.3,1950.9,10.25139]
["bitfinex","ETHUSD",1742238159369,0.395,1951.3,1951.0,5.12556]
["bitfinex","ETHUSD",1742238159900,0.395,1951.3,1951.1,5.12527]
["bitfinex","ETHUSD",1742238160794,8.394,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742238162208,13.51801,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742238163140,8.394,1951.6,1951.2,5.12505]
["bitfinex","ETHUSD",1742238163304,16.946,1951.8,1951.4,5.12434]
["bitfinex","ETHUSD",1742238163497,16.946,1951.8,1951.5,5.12418]
["bitfinex","ETHUSD",1742238163700,16.946,1951.8,1951.5,6.148922]
["bitfinex","ETHUSD",1742238163898,16.946,1951.8,1951.6,5.12385]
["bitfinex","ETHUSD",1742238164136,3.0,1951.8,1951.5,10.2482]
["bitfinex","ETHUSD",1742238164437,3.0,1951.8,1951.5,5.12407]
["bitfinex","ETHUSD",1742238164894,3.0,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742238165411,8.12356,1951.8,1951.3,5.89478]
["bitfinex","ETHUSD",1742238165603,13.24724,1951.8,1951.3,6.484158]
["bitfinex","ETHUSD",1742238165811,5.12383,1951.7,1951.3,5.714148]
["bitfinex","ETHUSD",1742238166010,5.12412,1951.6,1951.2,5.60023956]
["bitfinex","ETHUSD",1742238166226,5.12453,1951.4,1951.2,0.47519956]
["bitfinex","ETHUSD",1742238166414,5.12447,1951.5,1951.2,0.47519956]
["bitfinex","ETHUSD",1742238166928,5.12447,1951.5,1951.3,0.47542907]
["bitfinex","ETHUSD",1742238167225,3.0,1951.5,1951.3,0.47542907]
["bitfinex","ETHUSD",1742238167994,3.0,1951.5,1951.3,6.19727791]
["bitfinex","ETHUSD",1742238168194,3.0,1951.7,1951.3,6.19727791]
["bitfinex","ETHUSD",1742238168419,8.12385,1951.7,1951.3,1.07252791]
["bitfinex","ETHUSD",1742238168621,5.51911,1951.6,1951.1,5.1253]
["bitfinex","ETHUSD",1742238169514,0.395,1951.6,1951.3,5.12471]
["bitfinex","ETHUSD",1742238169914,5.1237,1951.8,1951.3,10.24935]
["bitfinex","ETHUSD",1742238170114,5.1238,1951.7,1951.3,6.19719754]
["bitfinex","ETHUSD",1742238170311,5.1238,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742238171410,9.05751639,1951.7,1951.4,0.47603535]
["bitfinex","ETHUSD",1742238171810,5.12426,1951.5,1951.4,0.47603535]
["bitfinex","ETHUSD",1742238172741,0.395,1951.6,1951.4,0.47603535]
["bitfinex","ETHUSD",1742238173238,5.51911,1951.6,1951.4,0.47603535]
["bitfinex","ETHUSD",1742238173439,6.97676664,1951.6,1951.4,0.47603535]
["bitfinex","ETHUSD",1742238174047,6.97676664,1951.6,1951.2,5.12488]
["bitfinex","ETHUSD",1742238174244,5.12427,1951.5,1951.0,5.88736]
["bitfinex","ETHUSD",1742238174545,5.12427,1951.5,1951.0,11.0127]
["bitfinex","ETHUSD",1742238174751,5.12427,1951.5,1951.0,12.11397]
["bitfinex","ETHUSD",1742238174953,5.12427,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742238175248,5.12492,1951.3,1950.9,1.0423205]
["bitfinex","ETHUSD",1742238175462,5.12492,1951.3,1950.9,6.1681305]
["bitfinex","ETHUSD",1742238175664,5.12492,1951.3,1951.2,0.47717836]
["bitfinex","ETHUSD",1742238175866,6.176812,1951.3,1951.2,0.47717836]
["bitfinex","ETHUSD",1742238176038,5.394,1951.4,1951.2,0.47717836]
["bitfinex","ETHUSD",1742238176238,4.999,1951.5,1951.2,0.47717836]
["bitfinex","ETHUSD",1742238176540,4.999,1951.5,1951.2,5.60210836]
["bitfinex","ETHUSD",1742238176943,10.12327,1951.5,1951.2,0.47717836]
["bitfinex","ETHUSD",1742238177271,4.999,1951.5,1951.2,5.12501]
["bitfinex","ETHUSD",1742238177471,4.999,1951.5,1951.2,5.91581]
["bitfinex","ETHUSD",1742238177777,4.999,1951.5,1951.2,0.7908]
["bitfinex","ETHUSD",1742238177944,4.999,1951.5,1951.2,5.9158]
["bitfinex","ETHUSD",1742238178538,4.999,1951.5,1951.1,10.2505]
["bitfinex","ETHUSD",1742238178763,4.999,1951.5,1951.2,5.12492]
["bitfinex","ETHUSD",1742238179081,3.0,1951.6,1951.3,5.60229022]
["bitfinex","ETHUSD",1742238179780,3.0,1951.6,1951.4,5.12452]
["bitfinex","ETHUSD",1742238179943,3.0,1951.6,1951.3,6.40137022]
["bitfinex","ETHUSD",1742238180144,3.0,1951.6,1951.4,5.12444]
["bitfinex","ETHUSD",1742238180591,22.46506,1952.0,1951.6,5.124]
["bitfinex","ETHUSD",1742238180875,3.0,1951.9,1951.6,5.124]
["bitfinex","ETHUSD",1742238181178,17.342,1952.0,1951.6,10.24791]
["bitfinex","ETHUSD",1742238181365,17.342,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742238181564,3.0,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742238181877,3.0,1951.9,1951.5,5.12423]
["bitfinex","ETHUSD",1742238182072,3.0,1951.9,1951.5,6.14893]
["bitfinex","ETHUSD",1742238182297,3.0,1951.9,1951.5,10.24817]
["bitfinex","ETHUSD",1742238182454,3.0,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742238183977,0.395,1952.0,1951.7,5.12373]
["bitfinex","ETHUSD",1742238184145,4.999,1952.1,1951.8,5.12347]
["bitfinex","ETHUSD",1742238184351,3.0,1952.2,1951.9,5.12308]
["bitfinex","ETHUSD",1742238184550,3.0,1952.2,1951.8,5.12329]
["bitfinex","ETHUSD",1742238184751,8.12246,1952.2,1951.8,5.12329]
["bitfinex","ETHUSD",1742238185163,6.63771707,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742238185357,11.76016707,1952.2,1951.8,5.635619]
["bitfinex","ETHUSD",1742238185571,11.76016707,1952.2,1951.8,10.758989]
["bitfinex","ETHUSD",1742238185772,6.63771707,1952.2,1951.8,10.758989]
["bitfinex","ETHUSD",1742238185964,6.63771707,1952.2,1951.9,5.1231]
["bitfinex","ETHUSD",1742238186682,5.12268,1952.1,1951.8,0.512329]
["bitfinex","ETHUSD",1742238186888,0.395,1951.9,1951.7,0.47668733]
["bitfinex","ETHUSD",1742238187076,8.76118707,1951.8,1951.3,10.24921]
["bitfinex","ETHUSD",1742238187276,5.12375,1951.7,1951.3,5.12456]
["bitfinex","ETHUSD",1742238187867,8.76118707,1951.8,1951.4,0.47661387]
["bitfinex","ETHUSD",1742238188065,8.76118707,1951.8,1951.4,5.60108387]
["bitfinex","ETHUSD",1742238188389,8.76118707,1951.8,1951.4,6.67364826]
["bitfinex","ETHUSD",1742238188958,5.1239,1951.7,1951.4,1.54917826]
["bitfinex","ETHUSD",1742238189158,10.24785,1951.7,1951.4,0.47661387]
["bitfinex","ETHUSD",1742238189359,5.51901,1951.6,1951.4,0.47661387]
["bitfinex","ETHUSD",1742238189588,5.51914,1951.6,1951.1,10.25033]
["bitfinex","ETHUSD",1742238189784,0.395,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1742238189986,0.395,1951.6,1951.3,5.12477]
["bitfinex","ETHUSD",1742238190363,5.51903,1951.6,1951.2,5.12491]
["bitfinex","ETHUSD",1742238190792,0.395,1951.6,1951.3,5.12475]
["bitfinex","ETHUSD",1742238191092,5.51903,1951.6,1951.1,6.14166996]
["bitfinex","ETHUSD",1742238191294,5.51903,1951.6,1951.1,6.321127]
["bitfinex","ETHUSD",1742238191592,5.12427,1951.5,1951.1,5.1252]
["bitfinex","ETHUSD",1742238191802,5.12466,1951.4,1950.9,11.29428277]
["bitfinex","ETHUSD",1742238192005,5.12426,1951.5,1951.1,5.12528]
["bitfinex","ETHUSD",1742238192170,10.24865,1951.5,1951.1,5.12528]
["bitfinex","ETHUSD",1742238192375,10.51801,1951.6,1951.1,5.12519]
["bitfinex","ETHUSD",1742238192602,3.0,1951.7,1951.3,5.12453]
["bitfinex","ETHUSD",1742238192975,8.12387,1951.7,1951.2,5.94114]
["bitfinex","ETHUSD",1742238193175,3.0,1951.7,1951.2,5.941]
["bitfinex","ETHUSD",1742238193371,8.12384,1951.7,1951.3,5.12476]
["bitfinex","ETHUSD",1742238193578,10.51749,1951.8,1951.4,5.12449]
["bitfinex","ETHUSD",1742238193776,10.51749,1951.8,1951.4,6.149417]
["bitfinex","ETHUSD",1742238194298,10.51749,1951.8,1951.4,6.149307]
["bitfinex","ETHUSD",1742238194608,5.394,1951.8,1951.4,6.149307]
["bitfinex","ETHUSD",1742238194808,5.394,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742238195310,10.51748,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742238195471,5.394,1951.8,1951.4,5.12432]
["bitfinex","ETHUSD",1742238195898,5.394,1951.8,1951.3,5.6020523]
["bitfinex","ETHUSD",1742238196098,10.51752,1951.8,1951.4,5.1244]
["bitfinex","ETHUSD",1742238196806,5.394,1951.8,1951.4,5.89980567]
["bitfinex","ETHUSD",1742238197010,5.394,1951.8,1951.5,5.12408]
["bitfinex","ETHUSD",1742238197312,33.48259,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1742238197511,22.34,1952.2,1951.8,5.12327]
["bitfinex","ETHUSD",1742238197674,22.34,1952.2,1951.8,5.635597]
["bitfinex","ETHUSD",1742238197876,27.46247,1952.2,1951.8,5.635597]
["bitfinex","ETHUSD",1742238198179,27.46247,1952.2,1951.9,5.90368]
["bitfinex","ETHUSD",1742238198180,21.945,1952.2,1951.9,5.90368]
["bitfinex","ETHUSD",1742238198686,3.0,1952.3,1952.0,5.12287]
["bitfinex","ETHUSD",1742238199072,3.0,1952.3,1951.9,5.90368]
["bitfinex","ETHUSD",1742238199073,3.0,1952.3,1951.9,11.0269]
["bitfinex","ETHUSD",1742238199293,8.12216,1952.3,1951.9,7.0576827]
["bitfinex","ETHUSD",1742238199896,8.12216,1952.3,1951.9,5.90376]
["bitfinex","ETHUSD",1742238200239,3.0,1952.3,1951.9,5.90376]
["bitfinex","ETHUSD",1742238200552,3.0,1952.3,1952.0,5.12276]
["bitfinex","ETHUSD",1742238200698,8.12218,1952.3,1951.9,5.90376]
["bitfinex","ETHUSD",1742238200899,8.12218,1952.3,1951.9,5.12306]
["bitfinex","ETHUSD",1742238202041,8.12218,1952.3,1951.8,5.635737]
["bitfinex","ETHUSD",1742238202351,5.12252,1952.2,1951.8,5.635737]
["bitfinex","ETHUSD",1742238202715,8.12218,1952.3,1951.9,0.5635737]
["bitfinex","ETHUSD",1742238203107,8.12218,1952.3,1951.9,5.6867737]
["bitfinex","ETHUSD",1742238203523,5.12253,1952.2,1951.9,0.5635737]
["bitfinex","ETHUSD",1742238203848,10.24521,1952.2,1951.7,10.92058]
["bitfinex","ETHUSD",1742238204204,5.12273,1952.1,1951.7,10.92058]
["bitfinex","ETHUSD",1742238204551,5.51773,1952.1,1951.6,5.60106377]
["bitfinex","ETHUSD",1742238204704,5.51773,1952.1,1951.6,5.12399]
["bitfinex","ETHUSD",1742238204905,10.64066,1952.1,1951.6,6.30611304]
["bitfinex","ETHUSD",1742238205446,10.64053,1952.1,1951.6,6.30611304]
["bitfinex","ETHUSD",1742238205658,10.64053,1952.1,1951.5,6.69724037]
["bitfinex","ETHUSD",1742238205659,5.12297,1952.0,1951.5,6.69724037]
["bitfinex","ETHUSD",1742238205845,0.395,1951.7,1951.5,0.76289037]
["bitfinex","ETHUSD",1742238206417,0.395,1951.7,1951.4,5.88734037]
["bitfinex","ETHUSD",1742238206741,6.415,1952.1,1951.4,0.76289037]
["bitfinex","ETHUSD",1742238206943,3.0,1952.2,1951.8,5.12332]
["bitfinex","ETHUSD",1742238207144,3.0,1952.2,1951.7,5.12373]
["bitfinex","ETHUSD",1742238207316,8.12255,1952.2,1951.8,5.12344]
["bitfinex","ETHUSD",1742238207517,3.0,1952.2,1951.8,5.12344]
["bitfinex","ETHUSD",1742238208329,8.12264,1952.2,1951.7,11.05725]
["bitfinex","ETHUSD",1742238208729,8.12253,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742238208918,8.12253,1952.2,1951.7,5.93365]
["bitfinex","ETHUSD",1742238208919,0.395,1951.9,1951.5,1.57299037]
["bitfinex","ETHUSD",1742238209127,0.395,1951.9,1951.5,0.76289037]
["bitfinex","ETHUSD",1742238209128,5.1235,1951.8,1951.5,0.76289037]
["bitfinex","ETHUSD",1742238209531,3.0,1951.8,1951.5,5.1242]
["bitfinex","ETHUSD",1742238210068,3.0,1951.8,1951.4,5.12437]
["bitfinex","ETHUSD",1742238210220,3.0,1951.8,1951.5,5.12425]
["bitfinex","ETHUSD",1742238211065,3.0,1951.8,1951.4,5.12448]
["bitfinex","ETHUSD",1742238211066,8.12359,1951.8,1951.4,5.12448]
["bitfinex","ETHUSD",1742238211363,13.12731943,1951.8,1951.4,5.60174037]
["bitfinex","ETHUSD",1742238211870,8.00372943,1951.8,1951.4,5.60162037]
["bitfinex","ETHUSD",1742238212058,3.0,1951.8,1951.5,5.1241]
["bitfinex","ETHUSD",1742238212229,0.395,1951.9,1951.6,5.12385]
["bitfinex","ETHUSD",1742238212435,3.395,1951.9,1951.7,5.12372]
["bitfinex","ETHUSD",1742238212824,3.395,1951.9,1951.6,5.12393]
["bitfinex","ETHUSD",1742238213027,3.395,1951.9,1951.5,5.12418]
["bitfinex","ETHUSD",1742238213329,10.23388724,1951.9,1951.5,5.12418]
["bitfinex","ETHUSD",1742238213534,10.23388724,1951.9,1951.4,5.12451]
["bitfinex","ETHUSD",1742238213724,5.12357,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742238214423,4.45692636,1951.7,1951.3,5.88839659]
["bitfinex","ETHUSD",1742238214752,5.12357,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1742238215343,6.65930472,1951.8,1951.4,5.12439]
["bitfinex","ETHUSD",1742238216677,11.78303472,1951.8,1951.3,5.12466]
["bitfinex","ETHUSD",1742238216966,5.12393,1951.7,1951.3,5.12466]
["bitfinex","ETHUSD",1742238217273,0.395,1951.7,1951.2,5.12503]
["bitfinex","ETHUSD",1742238217571,5.1241,1951.6,1951.2,5.12503]
["bitfinex","ETHUSD",1742238217939,5.51874,1951.7,1951.2,10.24989]
["bitfinex","ETHUSD",1742238218168,7.11180884,1951.7,1951.3,5.12471]
["bitfinex","ETHUSD",1742238218953,7.11180884,1951.7,1951.2,5.12499]
["bitfinex","ETHUSD",1742238219153,5.1241,1951.6,1951.2,5.12499]
["bitfinex","ETHUSD",1742238220279,7.11180884,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742238220639,7.11180884,1951.7,1951.2,5.12481]
["bitfinex","ETHUSD",1742238220842,5.12403,1951.6,1951.2,5.12481]
["bitfinex","ETHUSD",1742238221045,5.12403,1951.6,1951.1,5.92921]
["bitfinex","ETHUSD",1742238221046,5.51939,1951.5,1951.1,5.12516]
["bitfinex","ETHUSD",1742238221262,1.59306884,1951.7,1951.1,5.12516]
["bitfinex","ETHUSD",1742238221263,7.11180884,1951.7,1951.3,5.12467]
["bitfinex","ETHUSD",1742238221463,3.395,1951.7,1951.5,5.12409]
["bitfinex","ETHUSD",1742238221745,3.0,1951.7,1951.4,5.12445]
["bitfinex","ETHUSD",1742238221946,3.0,1951.7,1951.4,10.24879]
["bitfinex","ETHUSD",1742238222157,3.0,1951.7,1951.4,10.24868]
["bitfinex","ETHUSD",1742238222374,3.0,1951.8,1951.5,5.12424]
["bitfinex","ETHUSD",1742238222970,3.0,1951.8,1951.4,6.149208]
["bitfinex","ETHUSD",1742238223273,8.12363,1951.8,1951.3,5.12477]
["bitfinex","ETHUSD",1742238223459,13.24732,1951.8,1951.3,5.12477]
["bitfinex","ETHUSD",1742238223644,13.24731,1951.8,1951.3,5.12477]
["bitfinex","ETHUSD",1742238223845,8.12363,1951.8,1951.3,5.12459]
["bitfinex","ETHUSD",1742238224144,8.12363,1951.8,1951.4,5.12448]
["bitfinex","ETHUSD",1742238224846,5.12386,1951.7,1951.3,5.12459]
["bitfinex","ETHUSD",1742238225049,3.395,1951.6,1951.3,5.12459]
["bitfinex","ETHUSD",1742238225374,8.51903,1951.6,1951.2,5.12497]
["bitfinex","ETHUSD",1742238225550,3.395,1951.6,1951.2,5.12485]
["bitfinex","ETHUSD",1742238225955,8.5191,1951.6,1951.1,5.12519]
["bitfinex","ETHUSD",1742238226156,0.85191,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1742238226364,5.12437,1951.5,1951.1,5.12519]
["bitfinex","ETHUSD",1742238226879,8.51901,1951.6,1951.2,5.12493]
["bitfinex","ETHUSD",1742238227178,0.395,1951.8,1951.4,5.12452]
["bitfinex","ETHUSD",1742238227478,13.51672,1951.8,1951.4,5.12442]
["bitfinex","ETHUSD",1742238227845,13.51672,1951.8,1951.4,10.2488]
["bitfinex","ETHUSD",1742238228045,18.64044,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742238228363,21.106484,1951.8,1951.4,5.12438]
["bitfinex","ETHUSD",1742238228679,21.106484,1951.8,1951.2,5.60169407]
["bitfinex","ETHUSD",1742238228680,5.12413,1951.6,1951.2,5.60169407]
["bitfinex","ETHUSD",1742238228877,5.12437,1951.5,1951.2,0.47667407]
["bitfinex","ETHUSD",1742238229081,0.395,1951.4,1951.2,0.47667407]
["bitfinex","ETHUSD",1742238229437,13.64448,1951.4,1951.2,0.47667407]
["bitfinex","ETHUSD",1742238229590,10.27830287,1951.4,1951.2,0.47667407]
["bitfinex","ETHUSD",1742238229890,5.15359287,1951.4,1951.2,0.47667407]
["bitfinex","ETHUSD",1742238230093,3.395,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742238230449,8.51959,1951.4,1951.0,5.12535]
["bitfinex","ETHUSD",1742238230874,3.395,1951.4,1951.1,5.12529]
["bitfinex","ETHUSD",1742238231075,3.0,1951.4,1951.2,5.12498]
["bitfinex","ETHUSD",1742238231468,3.0,1951.4,1950.9,10.91532]
["bitfinex","ETHUSD",1742238231803,3.0,1951.4,1951.3,5.90858]
["bitfinex","ETHUSD",1742238232295,3.0,1951.4,1951.3,5.12478]
["bitfinex","ETHUSD",1742238233009,3.0,1951.4,1951.2,5.125]
["bitfinex","ETHUSD",1742238234171,3.0,1951.4,1951.1,5.90909]
["bitfinex","ETHUSD",1742238234505,3.395,1951.4,1951.1,5.12529]
["bitfinex","ETHUSD",1742238234798,3.395,1951.4,1951.0,0.76279498]
["bitfinex","ETHUSD",1742238234799,3.64001856,1951.2,1951.0,0.76279498]
["bitfinex","ETHUSD",1742238234978,8.76516856,1951.2,1950.9,0.76279498]
["bitfinex","ETHUSD",1742238235164,5.12494,1951.3,1950.9,5.88848498]
["bitfinex","ETHUSD",1742238235370,3.0,1951.2,1950.9,5.88848498]
["bitfinex","ETHUSD",1742238235778,8.12509,1951.2,1950.9,0.76279498]
["bitfinex","ETHUSD",1742238236183,3.0,1951.2,1950.9,5.88854498]
["bitfinex","ETHUSD",1742238236379,10.51754,1951.4,1951.0,5.12532]
["bitfinex","ETHUSD",1742238236585,3.0,1951.3,1950.9,5.8162266]
["bitfinex","ETHUSD",1742238236772,3.0,1951.3,1951.0,5.1254]
["bitfinex","ETHUSD",1742238236992,3.0,1951.3,1951.1,5.12526]
["bitfinex","ETHUSD",1742238237188,3.0,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742238237699,3.0,1951.3,1951.1,5.12523]
["bitfinex","ETHUSD",1742238237899,3.0,1951.3,1951.1,5.12531]
["bitfinex","ETHUSD",1742238239997,8.51993,1951.3,1950.9,5.88861498]
["bitfinex","ETHUSD",1742238240303,3.395,1951.3,1950.9,6.65824858]
["bitfinex","ETHUSD",1742238240474,3.395,1951.3,1951.0,5.12545]
["bitfinex","ETHUSD",1742238241088,3.395,1951.3,1950.9,10.25155]
["bitfinex","ETHUSD",1742238241287,3.0,1951.3,1951.0,5.12536]
["bitfinex","ETHUSD",1742238241577,3.395,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742238241906,3.395,1951.5,1950.8,6.93390098]
["bitfinex","ETHUSD",1742238241907,9.72267186,1951.5,1951.0,5.12536]
["bitfinex","ETHUSD",1742238242110,9.72267186,1951.5,1951.0,10.25082]
["bitfinex","ETHUSD",1742238242270,9.72267186,1951.5,1951.0,10.1182404]
["bitfinex","ETHUSD",1742238242475,9.72267186,1951.5,1951.1,5.12527]
["bitfinex","ETHUSD",1742238242704,5.12452,1951.4,1951.0,10.1182004]
["bitfinex","ETHUSD",1742238242879,0.97228219,1951.4,1951.1,5.12526]
["bitfinex","ETHUSD",1742238243084,9.73695075,1951.4,1951.0,5.12545]
["bitfinex","ETHUSD",1742238243479,9.73695075,1951.4,1950.9,5.60317222]
["bitfinex","ETHUSD",1742238243899,5.12482,1951.3,1950.9,5.88966843]
["bitfinex","ETHUSD",1742238244099,5.12482,1951.3,1950.9,0.76383843]
["bitfinex","ETHUSD",1742238244100,5.52021,1951.2,1950.9,0.76383843]
["bitfinex","ETHUSD",1742238244501,0.395,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742238244673,1.36728219,1951.4,1950.9,0.76383843]
["bitfinex","ETHUSD",1742238244888,0.395,1951.4,1951.1,5.12508]
["bitfinex","ETHUSD",1742238245281,0.395,1951.4,1951.0,5.60253887]
["bitfinex","ETHUSD",1742238245504,5.51964,1951.4,1951.0,5.60253887]
["bitfinex","ETHUSD",1742238245704,10.64435,1951.4,1951.0,5.60253887]
["bitfinex","ETHUSD",1742238245876,5.51964,1951.4,1951.0,5.60253887]
["bitfinex","ETHUSD",1742238246082,5.51964,1951.4,1951.0,10.72796887]
["bitfinex","ETHUSD",1742238246609,5.51964,1951.4,1951.1,5.12529]
["bitfinex","ETHUSD",1742238246810,7.00436319,1951.4,1951.0,5.12549]
["bitfinex","ETHUSD",1742238247107,7.00436319,1951.4,1951.0,5.12542]
["bitfinex","ETHUSD",1742238247307,1.87972319,1951.4,1951.1,5.12516]
["bitfinex","ETHUSD",1742238247511,9.32759186,1951.5,1951.2,5.12504]
["bitfinex","ETHUSD",1742238247815,0.395,1951.8,1951.2,8.76506856]
["bitfinex","ETHUSD",1742238248028,0.395,1951.8,1951.5,5.12408]
["bitfinex","ETHUSD",1742238248385,25.70996856,1952.0,1951.4,0.7753]
["bitfinex","ETHUSD",1742238248386,5.51751,1952.2,1951.7,5.12353]
["bitfinex","ETHUSD",1742238248581,5.674531,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742238248783,3.551751,1952.1,1951.8,5.1234]
["bitfinex","ETHUSD",1742238248989,5.51751,1952.2,1951.7,5.12353]
["bitfinex","ETHUSD",1742238249189,5.12278,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742238249390,8.12278,1952.1,1951.7,5.12353]
["bitfinex","ETHUSD",1742238249716,3.64001856,1952.3,1951.7,5.12353]
["bitfinex","ETHUSD",1742238249717,0.395,1952.3,1952.0,5.12292]
["bitfinex","ETHUSD",1742238249915,5.5172,1952.3,1951.9,5.1232]
["bitfinex","ETHUSD",1742238250488,3.64001856,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742238252198,3.0,1952.4,1952.2,5.12228]
["bitfinex","ETHUSD",1742238253321,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742238253894,3.0,1952.5,1952.4,5.12188]
["bitfinex","ETHUSD",1742238254216,3.0,1952.5,1952.3,5.12216]
["bitfinex","ETHUSD",1742238254414,3.0,1952.5,1952.3,5.12202]
["bitfinex","ETHUSD",1742238255202,8.12168,1952.5,1952.1,5.12242]
["bitfinex","ETHUSD",1742238255416,3.0,1952.5,1952.2,5.12242]
["bitfinex","ETHUSD",1742238255791,3.0,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742238255991,16.949,1952.6,1952.3,10.24403]
["bitfinex","ETHUSD",1742238256193,16.949,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742238256394,5.12212,1952.4,1951.7,11.92]
["bitfinex","ETHUSD",1742238256594,3.0,1952.2,1951.8,5.12345]
["bitfinex","ETHUSD",1742238256886,8.51755,1952.2,1951.8,5.12345]
["bitfinex","ETHUSD",1742238257330,8.51755,1952.2,1951.8,6.14856447]
["bitfinex","ETHUSD",1742238257503,3.395,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742238258095,3.395,1952.2,1951.8,6.14856447]
["bitfinex","ETHUSD",1742238258317,3.395,1952.2,1951.8,6.14847447]
["bitfinex","ETHUSD",1742238258622,3.395,1952.2,1951.9,5.12309]
["bitfinex","ETHUSD",1742238258823,3.395,1952.2,1951.7,10.88372]
["bitfinex","ETHUSD",1742238258824,5.1227,1952.1,1951.7,10.88372]
["bitfinex","ETHUSD",1742238259195,5.1227,1952.1,1951.7,4.997]
["bitfinex","ETHUSD",1742238259406,5.1227,1952.1,1951.7,5.12364]
["bitfinex","ETHUSD",1742238259603,8.51747,1952.2,1951.7,5.12353]
["bitfinex","ETHUSD",1742238259895,0.395,1952.4,1951.9,0.8214]
["bitfinex","ETHUSD",1742238260094,8.12174,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742238260301,11.54445486,1952.5,1952.1,5.12256]
["bitfinex","ETHUSD",1742238260714,6.42271486,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742238261107,11.54436486,1952.5,1952.1,5.12263]
["bitfinex","ETHUSD",1742238261306,6.42271486,1952.5,1952.1,5.12263]
["bitfinex","ETHUSD",1742238261496,11.54449486,1952.5,1952.1,5.1225]
["bitfinex","ETHUSD",1742238262228,11.54449486,1952.5,1952.1,10.24498]
["bitfinex","ETHUSD",1742238262426,11.54449486,1952.5,1952.1,5.12248]
["bitfinex","ETHUSD",1742238262629,3.0,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742238262793,3.0,1952.5,1952.3,5.99987888]
["bitfinex","ETHUSD",1742238262999,8.12113,1952.7,1952.3,5.94866]
["bitfinex","ETHUSD",1742238263198,8.12113,1952.7,1952.3,11.07062]
["bitfinex","ETHUSD",1742238263395,3.0,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742238263609,5.12117,1952.7,1952.3,5.94866]
["bitfinex","ETHUSD",1742238263812,8.12117,1952.7,1952.3,5.94866]
["bitfinex","ETHUSD",1742238264001,5.12148,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742238264201,5.12148,1952.6,1952.2,5.12229]
["bitfinex","ETHUSD",1742238264697,5.51681,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742238265106,5.12235,1952.3,1951.9,5.93545]
["bitfinex","ETHUSD",1742238265416,5.12255,1952.2,1951.9,1.01241387]
["bitfinex","ETHUSD",1742238265630,5.12255,1952.2,1951.8,10.11935]
["bitfinex","ETHUSD",1742238265840,5.12255,1952.2,1951.8,15.24266]
["bitfinex","ETHUSD",1742238266217,5.12255,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742238266428,5.12255,1952.2,1951.8,10.11944]
["bitfinex","ETHUSD",1742238266627,5.51776,1952.1,1951.8,4.996]
["bitfinex","ETHUSD",1742238266958,5.51776,1952.1,1951.7,5.12365]
["bitfinex","ETHUSD",1742238267330,5.51776,1952.1,1951.7,10.24726]
["bitfinex","ETHUSD",1742238267537,5.51776,1952.1,1951.7,5.12355]
["bitfinex","ETHUSD",1742238267930,5.12306,1952.0,1951.6,6.14895562]
["bitfinex","ETHUSD",1742238268100,8.76307856,1952.0,1951.6,6.14895562]
["bitfinex","ETHUSD",1742238268513,5.12331,1951.9,1951.5,5.92353]
["bitfinex","ETHUSD",1742238268734,5.12331,1951.9,1951.5,11.94854559]
["bitfinex","ETHUSD",1742238269231,5.12331,1951.9,1951.5,17.07262559]
["bitfinex","ETHUSD",1742238269542,5.12331,1951.9,1951.6,5.12396]
["bitfinex","ETHUSD",1742238269832,5.12331,1951.9,1951.5,11.94854559]
["bitfinex","ETHUSD",1742238270134,8.76297856,1952.0,1951.6,5.12385]
["bitfinex","ETHUSD",1742238270334,5.51774,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1742238270510,6.94575986,1952.1,1951.7,10.2472]
["bitfinex","ETHUSD",1742238272017,6.94575986,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1742238272318,12.06863986,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1742238272519,6.94575986,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1742238273025,6.94575986,1952.1,1951.8,5.12343]
["bitfinex","ETHUSD",1742238273323,6.94575986,1952.1,1951.7,5.12359]
["bitfinex","ETHUSD",1742238273531,6.94575986,1952.1,1951.7,10.24715]
["bitfinex","ETHUSD",1742238273840,6.94575986,1952.1,1951.7,5.12356]
["bitfinex","ETHUSD",1742238274041,0.395,1952.1,1951.9,5.12309]
["bitfinex","ETHUSD",1742238274207,8.76252856,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742238274407,13.88515856,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742238274716,8.76252856,1952.2,1951.8,5.12347]
["bitfinex","ETHUSD",1742238275128,3.0,1952.1,1951.9,5.12313]
["bitfinex","ETHUSD",1742238275527,6.02,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1742238275839,9.15677856,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742238276017,8.12194,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742238276223,8.12194,1952.4,1952.0,10.24558]
["bitfinex","ETHUSD",1742238276822,3.0,1952.4,1952.2,5.1222]
["bitfinex","ETHUSD",1742238277117,3.0,1952.4,1952.2,5.12241]
["bitfinex","ETHUSD",1742238277329,4.03501856,1952.5,1952.2,10.24469]
["bitfinex","ETHUSD",1742238277515,3.0,1952.5,1952.2,5.12228]
["bitfinex","ETHUSD",1742238277719,3.0,1952.5,1952.2,10.2445]
["bitfinex","ETHUSD",1742238277937,3.0,1952.5,1952.2,5.12222]
["bitfinex","ETHUSD",1742238278129,11.76176856,1952.5,1952.1,5.94893]
["bitfinex","ETHUSD",1742238279241,8.76225856,1952.3,1951.9,6.03695098]
["bitfinex","ETHUSD",1742238279460,5.12244,1952.2,1951.9,10.11912]
["bitfinex","ETHUSD",1742238279923,3.0,1952.2,1951.9,10.11912]
["bitfinex","ETHUSD",1742238280641,8.12242,1952.2,1951.9,10.11912]
["bitfinex","ETHUSD",1742238280841,3.0,1952.2,1951.9,10.11903]
["bitfinex","ETHUSD",1742238281046,3.0,1952.2,1951.9,15.24207]
["bitfinex","ETHUSD",1742238281618,3.0,1952.2,1952.0,5.12292]
["bitfinex","ETHUSD",1742238282019,3.0,1952.2,1951.9,10.11903]
["bitfinex","ETHUSD",1742238283647,8.12243,1952.2,1951.9,10.11903]
["bitfinex","ETHUSD",1742238284020,3.0,1952.2,1951.9,10.11901]
["bitfinex","ETHUSD",1742238284225,3.0,1952.2,1952.0,5.9348]
["bitfinex","ETHUSD",1742238284534,3.395,1952.4,1952.1,5.12264]
["bitfinex","ETHUSD",1742238285370,3.0,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742238285571,3.0,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742238285788,3.0,1952.4,1952.2,10.24468]
["bitfinex","ETHUSD",1742238286487,3.0,1952.4,1952.1,6.14261924]
["bitfinex","ETHUSD",1742238286635,3.0,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1742238286836,3.0,1952.4,1952.1,6.14261924]
["bitfinex","ETHUSD",1742238287662,3.0,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742238287835,3.0,1952.4,1952.2,5.1224]
["bitfinex","ETHUSD",1742238288336,3.0,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742238289061,8.1219,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742238289632,3.0,1952.4,1952.1,5.12256]
["bitfinex","ETHUSD",1742238289936,3.0,1952.4,1952.2,5.12242]
["bitfinex","ETHUSD",1742238290135,3.0,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742238290881,8.12196,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742238291084,9.57446456,1952.3,1951.9,10.11818]
["bitfinex","ETHUSD",1742238291773,9.57446456,1952.3,1951.9,11.16325355]
["bitfinex","ETHUSD",1742238291978,8.12196,1952.4,1952.0,5.12277]
["bitfinex","ETHUSD",1742238292559,5.12219,1952.3,1952.0,5.12277]
["bitfinex","ETHUSD",1742238292763,5.12219,1952.3,1951.9,11.29150355]
["bitfinex","ETHUSD",1742238293146,5.12219,1952.3,1951.9,6.16830355]
["bitfinex","ETHUSD",1742238293481,5.12247,1952.2,1951.9,5.12307]
["bitfinex","ETHUSD",1742238293675,5.12247,1952.2,1951.8,10.94864]
["bitfinex","ETHUSD",1742238293835,10.24508,1952.2,1951.8,10.94864]
["bitfinex","ETHUSD",1742238294037,5.12247,1952.2,1951.8,10.94864]
["bitfinex","ETHUSD",1742238294275,3.0,1952.2,1951.8,5.8252]
["bitfinex","ETHUSD",1742238294579,3.0,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1742238295060,8.122,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1742238295243,13.24407,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1742238295650,3.0,1952.2,1951.8,12.71629436]
["bitfinex","ETHUSD",1742238295836,8.51754,1952.2,1951.8,12.84559436]
["bitfinex","ETHUSD",1742238296037,8.51754,1952.2,1951.8,7.72229436]
["bitfinex","ETHUSD",1742238296564,8.51754,1952.2,1951.8,12.84558436]
["bitfinex","ETHUSD",1742238297269,8.51754,1952.2,1951.8,7.72229436]
["bitfinex","ETHUSD",1742238297566,3.395,1952.2,1951.8,7.72229436]
["bitfinex","ETHUSD",1742238297759,3.395,1952.2,1951.8,8.23402189]
["bitfinex","ETHUSD",1742238297956,3.395,1952.2,1951.9,5.12309]
["bitfinex","ETHUSD",1742238298148,8.51752,1952.2,1951.8,12.08574245]
["bitfinex","ETHUSD",1742238298471,8.51752,1952.2,1951.8,6.96239245]
["bitfinex","ETHUSD",1742238298968,5.12278,1952.1,1951.8,1.83916245]
["bitfinex","ETHUSD",1742238299151,5.12278,1952.1,1951.7,5.88353191]
["bitfinex","ETHUSD",1742238299346,5.12296,1952.0,1951.7,0.75990191]
["bitfinex","ETHUSD",1742238299547,0.395,1951.9,1951.7,0.75990191]
["bitfinex","ETHUSD",1742238299750,5.5183,1951.9,1951.7,0.75990191]
["bitfinex","ETHUSD",1742238299937,5.5183,1951.9,1951.6,4.994]
["bitfinex","ETHUSD",1742238300141,0.395,1951.9,1951.6,10.11796]
["bitfinex","ETHUSD",1742238300341,8.12256,1952.2,1951.8,5.12324]
["bitfinex","ETHUSD",1742238300569,13.24517,1952.2,1951.8,5.12324]
["bitfinex","ETHUSD",1742238301140,5.12272,1952.1,1951.7,5.59961713]
["bitfinex","ETHUSD",1742238301342,5.12306,1952.0,1951.7,0.47595713]
["bitfinex","ETHUSD",1742238301772,3.0,1952.2,1951.7,0.47595713]
["bitfinex","ETHUSD",1742238302072,3.0,1952.3,1952.0,5.12292]
["bitfinex","ETHUSD",1742238302270,8.12224,1952.3,1951.9,5.12297]
["bitfinex","ETHUSD",1742238302768,3.0,1952.4,1951.9,5.12297]
["bitfinex","ETHUSD",1742238302969,8.12197,1952.4,1952.0,10.24567]
["bitfinex","ETHUSD",1742238303151,4.03501856,1952.5,1952.2,5.1223]
["bitfinex","ETHUSD",1742238303346,5.12138,1952.6,1952.2,10.24456]
["bitfinex","ETHUSD",1742238303551,3.0,1952.5,1952.2,5.12226]
["bitfinex","ETHUSD",1742238304075,3.0,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742238304472,3.0,1952.6,1952.4,5.12181]
["bitfinex","ETHUSD",1742238304684,0.395,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1742238304685,8.51621,1952.7,1952.3,5.12204]
["bitfinex","ETHUSD",1742238304855,8.76090856,1952.8,1952.4,5.93215]
["bitfinex","ETHUSD",1742238305198,5.51497,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742238305394,10.63501,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742238305698,3.0,1953.1,1952.8,5.12074]
["bitfinex","ETHUSD",1742238305856,16.94,1953.4,1952.8,5.12074]
["bitfinex","ETHUSD",1742238305857,0.395,1953.4,1952.8,4.994]
["bitfinex","ETHUSD",1742238306199,5.11965,1953.3,1952.8,10.11484]
["bitfinex","ETHUSD",1742238306403,5.12009,1953.1,1952.8,4.994]
["bitfinex","ETHUSD",1742238307090,11.76047856,1953.0,1952.8,4.994]
["bitfinex","ETHUSD",1742238307306,3.0,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238307456,8.11982,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238307652,13.23987,1953.2,1952.8,10.11482]
["bitfinex","ETHUSD",1742238307851,8.11982,1953.2,1952.8,10.11482]
["bitfinex","ETHUSD",1742238308160,8.75946856,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1742238308358,5.11945,1953.4,1953.0,5.12022]
["bitfinex","ETHUSD",1742238309087,3.0,1953.4,1953.1,0.7726]
["bitfinex","ETHUSD",1742238309285,9.15377856,1953.6,1953.2,5.11967]
["bitfinex","ETHUSD",1742238309587,3.0,1953.5,1953.2,5.11967]
["bitfinex","ETHUSD",1742238309753,4.993,1953.8,1953.5,5.11899]
["bitfinex","ETHUSD",1742238309754,5.51323,1953.8,1953.5,5.11899]
["bitfinex","ETHUSD",1742238309960,8.75805856,1953.9,1953.5,5.11899]
["bitfinex","ETHUSD",1742238310155,5.51272,1954.0,1953.5,0.8133]
["bitfinex","ETHUSD",1742238310360,0.395,1954.0,1953.5,0.8133]
["bitfinex","ETHUSD",1742238310579,5.1172,1954.2,1953.8,5.11812]
["bitfinex","ETHUSD",1742238310892,22.05309,1954.7,1953.8,5.11812]
["bitfinex","ETHUSD",1742238310893,6.80336757,1954.8,1954.1,0.7919]
["bitfinex","ETHUSD",1742238311068,0.395,1955.1,1954.3,3.64001856]
["bitfinex","ETHUSD",1742238311392,5.11484,1955.1,1954.7,5.90145]
["bitfinex","ETHUSD",1742238311589,5.11482,1955.1,1954.7,10.89338]
["bitfinex","ETHUSD",1742238311792,5.11486,1955.1,1954.7,10.89338]
["bitfinex","ETHUSD",1742238311986,5.11523,1955.0,1954.7,5.7777]
["bitfinex","ETHUSD",1742238312213,10.23057,1955.0,1954.7,5.7777]
["bitfinex","ETHUSD",1742238312420,6.80181686,1955.1,1954.7,5.7777]
["bitfinex","ETHUSD",1742238312603,5.11486,1955.1,1954.7,10.8935]
["bitfinex","ETHUSD",1742238312818,5.11486,1955.1,1954.7,5.7777]
["bitfinex","ETHUSD",1742238313113,5.1151,1955.0,1954.7,5.7777]
["bitfinex","ETHUSD",1742238313314,5.11486,1955.1,1954.7,10.89353]
["bitfinex","ETHUSD",1742238313617,10.22987,1955.1,1954.7,10.89353]
["bitfinex","ETHUSD",1742238313816,5.11486,1955.1,1954.7,10.89349]
["bitfinex","ETHUSD",1742238314018,5.11495,1955.1,1954.7,5.7777]
["bitfinex","ETHUSD",1742238314222,5.11495,1955.1,1954.7,11.982812]
["bitfinex","ETHUSD",1742238314526,28.0679,1955.9,1955.2,5.11439]
["bitfinex","ETHUSD",1742238314822,10.22563,1955.9,1955.5,0.8199]
["bitfinex","ETHUSD",1742238315114,5.11251,1956.0,1955.5,5.93345]
["bitfinex","ETHUSD",1742238315321,5.11276,1955.9,1955.5,0.8199]
["bitfinex","ETHUSD",1742238315616,3.94767902,1956.2,1955.6,5.11337]
["bitfinex","ETHUSD",1742238315617,5.11232,1956.1,1955.6,5.11337]
["bitfinex","ETHUSD",1742238315925,5.1125,1956.0,1955.6,5.11337]
["bitfinex","ETHUSD",1742238316284,5.11232,1956.1,1955.6,5.11337]
["bitfinex","ETHUSD",1742238316483,5.13196,1956.2,1955.5,0.8199]
["bitfinex","ETHUSD",1742238316818,5.13196,1956.2,1955.7,5.11301]
["bitfinex","ETHUSD",1742238316992,5.11273,1955.9,1955.5,0.8199]
["bitfinex","ETHUSD",1742238317321,5.11252,1956.0,1955.6,4.989]
["bitfinex","ETHUSD",1742238317518,0.02,1956.2,1955.7,5.11325]
["bitfinex","ETHUSD",1742238317704,5.11252,1956.0,1955.6,4.989]
["bitfinex","ETHUSD",1742238317913,5.11252,1956.0,1955.6,10.1025]
["bitfinex","ETHUSD",1742238318090,5.13213,1956.2,1955.6,6.592593]
["bitfinex","ETHUSD",1742238318289,5.13213,1956.2,1955.8,5.11295]
["bitfinex","ETHUSD",1742238318515,10.24422,1956.2,1955.7,5.11301]
["bitfinex","ETHUSD",1742238318721,5.11221,1956.1,1955.7,5.11301]
["bitfinex","ETHUSD",1742238319422,13.24427,1956.2,1955.7,5.11301]
["bitfinex","ETHUSD",1742238319638,5.11225,1956.1,1955.7,5.11301]
["bitfinex","ETHUSD",1742238319839,5.11225,1956.1,1955.7,6.123211]
["bitfinex","ETHUSD",1742238320009,5.11225,1956.1,1955.7,11.236341]
["bitfinex","ETHUSD",1742238320210,5.11225,1956.1,1955.7,6.123211]
["bitfinex","ETHUSD",1742238320623,5.11225,1956.1,1955.7,1.010201]
["bitfinex","ETHUSD",1742238320819,5.1128,1955.9,1955.7,1.010201]
["bitfinex","ETHUSD",1742238321017,5.1125,1956.0,1955.6,10.1025]
["bitfinex","ETHUSD",1742238321222,5.11227,1956.1,1955.7,5.11325]
["bitfinex","ETHUSD",1742238321627,5.11251,1956.0,1955.6,10.10234]
["bitfinex","ETHUSD",1742238321838,5.11251,1956.0,1955.6,15.21571]
["bitfinex","ETHUSD",1742238322039,5.11225,1956.1,1955.7,5.11321]
["bitfinex","ETHUSD",1742238322238,5.11225,1956.1,1955.7,11.747875]
["bitfinex","ETHUSD",1742238322555,5.11225,1956.1,1955.7,6.634665]
["bitfinex","ETHUSD",1742238323543,0.02,1956.2,1955.7,2.071555]
["bitfinex","ETHUSD",1742238323713,0.02,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742238323912,0.02,1956.2,1956.0,4.986]
["bitfinex","ETHUSD",1742238324643,0.02,1956.2,1956.0,10.09847]
["bitfinex","ETHUSD",1742238324953,5.13213,1956.2,1955.9,1.0449719]
["bitfinex","ETHUSD",1742238325153,5.11239,1956.1,1955.9,4.986]
["bitfinex","ETHUSD",1742238325348,5.13214,1956.2,1955.8,5.92701]
["bitfinex","ETHUSD",1742238325512,5.11222,1956.1,1955.8,5.92701]
["bitfinex","ETHUSD",1742238326443,5.11254,1956.0,1955.8,0.8141]
["bitfinex","ETHUSD",1742238326652,5.11222,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238326944,5.11226,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238327526,5.11226,1956.1,1955.8,6.60962246]
["bitfinex","ETHUSD",1742238327853,5.13196,1956.2,1955.8,6.60953246]
["bitfinex","ETHUSD",1742238328262,5.13197,1956.2,1955.8,1.49665246]
["bitfinex","ETHUSD",1742238328425,5.11235,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238329056,10.22478,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238329364,5.11235,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238330648,5.13197,1956.2,1955.8,5.92708]
["bitfinex","ETHUSD",1742238331367,5.13197,1956.2,1955.8,0.8141]
["bitfinex","ETHUSD",1742238331657,5.1123,1956.1,1955.8,0.8141]
["bitfinex","ETHUSD",1742238332027,5.1123,1956.1,1955.8,5.92708]
["bitfinex","ETHUSD",1742238332456,0.14438682,1956.0,1955.8,5.92708]
["bitfinex","ETHUSD",1742238332756,0.14438682,1956.0,1955.9,5.16385274]
["bitfinex","ETHUSD",1742238332957,0.02,1956.2,1955.9,10.27658274]
["bitfinex","ETHUSD",1742238333253,0.14458894,1956.0,1955.9,10.22546]
["bitfinex","ETHUSD",1742238333447,0.02,1956.2,1956.0,5.11232]
["bitfinex","ETHUSD",1742238333756,0.02,1956.2,1955.9,5.11265]
["bitfinex","ETHUSD",1742238333956,0.02,1956.2,1955.9,6.3257438]
["bitfinex","ETHUSD",1742238334155,0.02,1956.2,1956.0,5.11245]
["bitfinex","ETHUSD",1742238334991,0.02,1956.2,1955.9,6.3257938]
["bitfinex","ETHUSD",1742238335282,0.02,1956.2,1956.0,5.11247]
["bitfinex","ETHUSD",1742238335470,0.02,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742238336141,0.02,1956.2,1955.9,6.3258038]
["bitfinex","ETHUSD",1742238336341,0.02,1956.2,1956.0,5.11236]
["bitfinex","ETHUSD",1742238336644,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238336950,0.14413125,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238337273,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238337576,0.14413125,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238337868,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238338071,0.14413125,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238338463,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238338664,0.14413125,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238339169,0.14387438,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238339369,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238339542,0.14387438,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238339742,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238339943,0.14387438,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238340147,0.02,1956.2,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238340464,0.14387438,1956.1,1956.0,6.03612744]
["bitfinex","ETHUSD",1742238340664,0.14387438,1956.1,1956.0,6.50660265]
["bitfinex","ETHUSD",1742238340865,0.02,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742238341041,0.02,1956.2,1956.1,6.27409126]
["bitfinex","ETHUSD",1742238341655,0.02,1956.2,1956.1,1.16188126]
["bitfinex","ETHUSD",1742238342175,0.02,1956.2,1956.1,6.27409126]
["bitfinex","ETHUSD",1742238342492,0.02,1956.2,1956.1,6.74456647]
["bitfinex","ETHUSD",1742238342791,0.02,1956.2,1956.1,0.47047521]
["bitfinex","ETHUSD",1742238344984,8.75397807,1956.2,1956.1,0.84847415]
["bitfinex","ETHUSD",1742238346085,8.75397807,1956.2,1956.1,0.47047521]
["bitfinex","ETHUSD",1742238347972,3.64202807,1956.2,1956.1,0.47047521]
["bitfinex","ETHUSD",1742238348661,0.02,1956.2,1956.1,0.47047521]
["bitfinex","ETHUSD",1742238348860,0.02,1956.2,1956.1,1.02876673]
["bitfinex","ETHUSD",1742238349400,0.02,1956.2,1956.1,0.47047521]
["bitfinex","ETHUSD",1742238349606,0.02,1956.2,1956.0,5.11244]
["bitfinex","ETHUSD",1742238350065,0.02,1956.2,1956.1,0.47305551]
["bitfinex","ETHUSD",1742238350637,0.02,1956.2,1956.1,0.85146418]
["bitfinex","ETHUSD",1742238352338,0.02,1956.2,1956.1,5.96367418]
["bitfinex","ETHUSD",1742238352540,0.15892568,1956.2,1956.1,7.0712716]
["bitfinex","ETHUSD",1742238357050,0.15892568,1956.2,1956.1,1.9590616]
["bitfinex","ETHUSD",1742238357273,0.15892568,1956.2,1956.1,0.85146418]
["bitfinex","ETHUSD",1742238358354,0.15892568,1956.2,1956.1,0.47305551]
["bitfinex","ETHUSD",1742238360930,0.15892568,1956.2,1956.1,5.58526551]
["bitfinex","ETHUSD",1742238361136,0.15892568,1956.2,1956.1,0.47305551]
["bitfinex","ETHUSD",1742238365854,5.66587568,1956.2,1955.8,10.69875551]
["bitfinex","ETHUSD",1742238366743,0.55392568,1956.2,1955.9,5.11265]
["bitfinex","ETHUSD",1742238366943,0.15892568,1956.2,1955.9,5.88105]
["bitfinex","ETHUSD",1742238367144,0.15892568,1956.2,1955.9,6.35410551]
["bitfinex","ETHUSD",1742238367375,0.15892568,1956.2,1955.9,0.47305551]
["bitfinex","ETHUSD",1742238367554,5.27099568,1956.2,1955.9,0.47305551]
["bitfinex","ETHUSD",1742238367749,3.62202807,1956.1,1955.9,5.58577551]
["bitfinex","ETHUSD",1742238367950,0.13240478,1956.0,1955.9,10.69839551]
["bitfinex","ETHUSD",1742238368250,0.13240478,1956.0,1955.9,5.58567551]
["bitfinex","ETHUSD",1742238368469,3.64202807,1956.2,1955.9,6.18248455]
["bitfinex","ETHUSD",1742238368669,0.13240478,1956.0,1955.9,6.18248455]
["bitfinex","ETHUSD",1742238368984,0.02,1956.2,1956.1,5.11221]
["bitfinex","ETHUSD",1742238369489,0.02,1956.2,1956.1,5.88061]
["bitfinex","ETHUSD",1742238371755,0.02,1956.2,1956.1,6.35278851]
["bitfinex","ETHUSD",1742238371957,0.02,1956.2,1956.1,8.59862429]
["bitfinex","ETHUSD",1742238372175,0.02,1956.2,1956.1,8.54751236]
["bitfinex","ETHUSD",1742238372375,0.02,1956.2,1956.1,9.57592511]
["bitfinex","ETHUSD",1742238373060,0.02,1956.2,1956.1,8.12731511]
["bitfinex","ETHUSD",1742238373284,0.02,1956.2,1956.1,5.45417851]
["bitfinex","ETHUSD",1742238373589,0.02,1956.2,1956.1,5.83154739]
["bitfinex","ETHUSD",1742238374490,0.02,1956.2,1956.1,0.37736888]
["bitfinex","ETHUSD",1742238374656,9.14897807,1956.2,1956.1,0.37736888]
["bitfinex","ETHUSD",1742238375075,5.11226,1956.1,1955.9,4.981]
["bitfinex","ETHUSD",1742238375275,5.11247,1956.0,1955.9,4.981]
["bitfinex","ETHUSD",1742238375866,9.14898807,1956.2,1955.9,4.981]
["bitfinex","ETHUSD",1742238376171,5.11221,1956.1,1955.9,4.981]
["bitfinex","ETHUSD",1742238378697,5.11303,1955.8,1955.6,1.03958112]
["bitfinex","ETHUSD",1742238378986,3.62202807,1955.8,1955.5,5.11352]
["bitfinex","ETHUSD",1742238379200,3.62202807,1955.8,1955.5,10.22717]
["bitfinex","ETHUSD",1742238379361,9.12954807,1956.0,1955.6,5.1135]
["bitfinex","ETHUSD",1742238379754,9.12954807,1956.0,1955.5,5.1137]
["bitfinex","ETHUSD",1742238379969,5.11274,1955.9,1955.5,10.22729]
["bitfinex","ETHUSD",1742238380191,9.12954807,1956.0,1955.6,5.11345]
["bitfinex","ETHUSD",1742238380495,10.22575,1955.9,1955.5,6.212479]
["bitfinex","ETHUSD",1742238380790,8.73504807,1955.8,1955.5,6.212479]
["bitfinex","ETHUSD",1742238381090,3.62202807,1955.6,1955.4,1.0496275]
["bitfinex","ETHUSD",1742238381292,3.62202807,1955.6,1955.3,15.21035]
["bitfinex","ETHUSD",1742238381593,5.11338,1955.7,1955.3,10.09616]
["bitfinex","ETHUSD",1742238381755,3.62202807,1955.4,1955.1,10.09677]
["bitfinex","ETHUSD",1742238381955,0.1214469,1955.3,1955.1,10.09677]
["bitfinex","ETHUSD",1742238382156,3.62202807,1955.4,1955.1,12.315483]
["bitfinex","ETHUSD",1742238382381,0.12154047,1955.3,1955.1,12.315483]
["bitfinex","ETHUSD",1742238382586,3.62202807,1955.4,1955.1,12.315483]
["bitfinex","ETHUSD",1742238382789,0.12141253,1955.3,1955.1,12.315483]
["bitfinex","ETHUSD",1742238382990,3.62202807,1955.4,1955.1,12.315483]
["bitfinex","ETHUSD",1742238383185,0.12135236,1955.2,1955.1,12.315483]
["bitfinex","ETHUSD",1742238383390,3.62202807,1955.6,1955.4,5.11386]
["bitfinex","ETHUSD",1742238383594,0.12161821,1955.5,1955.3,5.11411]
["bitfinex","ETHUSD",1742238383766,5.11327,1955.7,1955.3,5.11411]
["bitfinex","ETHUSD",1742238383963,0.12148988,1955.6,1955.3,10.22824]
["bitfinex","ETHUSD",1742238384161,5.11327,1955.7,1955.4,5.11404]
["bitfinex","ETHUSD",1742238384464,0.1213439,1955.6,1955.4,5.11404]
["bitfinex","ETHUSD",1742238384664,5.11327,1955.7,1955.3,5.11411]
["bitfinex","ETHUSD",1742238384856,0.12125173,1955.5,1955.3,5.11411]
["bitfinex","ETHUSD",1742238385060,5.11327,1955.7,1955.3,5.704191]
["bitfinex","ETHUSD",1742238385271,0.12115956,1955.4,1955.3,5.11411]
["bitfinex","ETHUSD",1742238385493,5.11327,1955.7,1955.3,5.11411]
["bitfinex","ETHUSD",1742238385694,0.12110625,1955.4,1955.2,5.90124]
["bitfinex","ETHUSD",1742238385871,8.73554807,1955.6,1955.2,5.90124]
["bitfinex","ETHUSD",1742238386075,0.12101407,1955.3,1955.2,5.90124]
["bitfinex","ETHUSD",1742238386395,0.12101407,1955.3,1955.2,7.7227863]
["bitfinex","ETHUSD",1742238386695,8.73554807,1955.6,1955.2,7.7227863]
["bitfinex","ETHUSD",1742238386988,8.73554807,1955.6,1955.1,12.315523]
["bitfinex","ETHUSD",1742238386989,5.11381,1955.5,1955.1,5.11475]
["bitfinex","ETHUSD",1742238387155,5.11381,1955.5,1955.0,1.83314723]
["bitfinex","ETHUSD",1742238387156,3.62202807,1955.2,1955.0,1.83314723]
["bitfinex","ETHUSD",1742238387375,0.1208324,1955.1,1955.0,5.11508]
["bitfinex","ETHUSD",1742238387577,3.62202807,1955.4,1955.1,5.11462]
["bitfinex","ETHUSD",1742238387920,0.12105168,1955.3,1955.1,5.11462]
["bitfinex","ETHUSD",1742238388125,0.12105168,1955.3,1955.2,5.11456]
["bitfinex","ETHUSD",1742238388282,3.395,1955.7,1955.4,5.11394]
["bitfinex","ETHUSD",1742238388775,8.50837,1955.7,1955.3,5.1143]
["bitfinex","ETHUSD",1742238389206,8.50837,1955.7,1955.3,10.22841]
["bitfinex","ETHUSD",1742238389521,8.50837,1955.7,1955.1,1.331462]
["bitfinex","ETHUSD",1742238389522,0.395,1955.7,1955.4,5.1139]
["bitfinex","ETHUSD",1742238389686,0.395,1955.7,1955.4,5.62529]
["bitfinex","ETHUSD",1742238391009,0.395,1956.1,1955.5,0.85673088]
["bitfinex","ETHUSD",1742238391198,0.02,1956.2,1955.8,5.11275]
["bitfinex","ETHUSD",1742238391428,8.73435807,1956.1,1955.7,10.09514]
["bitfinex","ETHUSD",1742238391705,8.73435807,1956.1,1955.7,11.615991]
["bitfinex","ETHUSD",1742238392799,8.73435807,1956.1,1955.7,16.729061]
["bitfinex","ETHUSD",1742238393002,8.73435807,1956.1,1955.7,11.615921]
["bitfinex","ETHUSD",1742238394843,8.73435807,1956.1,1955.7,16.728961]
["bitfinex","ETHUSD",1742238395138,8.73435807,1956.1,1955.7,11.615891]
["bitfinex","ETHUSD",1742238395544,8.73423807,1956.1,1955.7,11.615891]
["bitfinex","ETHUSD",1742238396057,3.62202807,1955.9,1955.5,5.91912]
["bitfinex","ETHUSD",1742238396262,3.62202807,1955.7,1955.4,1.53870791]
["bitfinex","ETHUSD",1742238396425,3.62202807,1955.7,1955.4,5.62531]
["bitfinex","ETHUSD",1742238396613,5.1131,1955.8,1955.4,10.73914]
["bitfinex","ETHUSD",1742238397116,0.11301496,1955.7,1955.5,5.11376]
["bitfinex","ETHUSD",1742238397517,13.84770807,1955.9,1955.5,5.11376]
["bitfinex","ETHUSD",1742238397730,0.11285874,1955.6,1955.5,5.11376]
["bitfinex","ETHUSD",1742238397954,8.73475807,1955.9,1955.5,5.11376]
["bitfinex","ETHUSD",1742238398547,0.11304304,1955.8,1955.5,5.11376]
["bitfinex","ETHUSD",1742238398841,0.11304304,1955.8,1955.6,5.11348]
["bitfinex","ETHUSD",1742238399046,0.11304304,1955.8,1955.5,5.11372]
["bitfinex","ETHUSD",1742238400349,0.11304304,1955.8,1955.6,5.11349]
["bitfinex","ETHUSD",1742238400645,0.11304304,1955.8,1955.5,5.11372]
["bitfinex","ETHUSD",1742238400845,0.11304304,1955.8,1955.5,6.07094447]
["bitfinex","ETHUSD",1742238401843,0.11304304,1955.8,1955.5,6.07090447]
["bitfinex","ETHUSD",1742238403566,4.01702807,1955.7,1955.3,0.7984]
["bitfinex","ETHUSD",1742238403860,4.01702807,1955.7,1955.2,10.09549]
["bitfinex","ETHUSD",1742238403861,3.62202807,1955.5,1955.2,10.09549]
["bitfinex","ETHUSD",1742238404017,0.11246118,1955.4,1955.2,10.09549]
["bitfinex","ETHUSD",1742238405156,3.62202807,1955.3,1955.1,1.02499973]
["bitfinex","ETHUSD",1742238405449,0.11225722,1955.2,1954.9,5.11529]
["bitfinex","ETHUSD",1742238406918,0.11225722,1955.2,1955.0,5.11508]
["bitfinex","ETHUSD",1742238407218,0.395,1955.0,1954.8,1.03453223]
["bitfinex","ETHUSD",1742238407568,13.84070795,1954.9,1954.8,1.03453223]
["bitfinex","ETHUSD",1742238407865,9.24443038,1954.9,1954.7,0.47237778]
["bitfinex","ETHUSD",1742238408172,8.11561,1954.8,1954.3,6.14155729]
["bitfinex","ETHUSD",1742238408327,0.50686231,1954.9,1954.4,4.982]
["bitfinex","ETHUSD",1742238408528,0.1108755,1954.7,1954.5,5.88286]
["bitfinex","ETHUSD",1742238408837,0.11081218,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238409348,5.22695218,1954.6,1954.4,4.982]
["bitfinex","ETHUSD",1742238409568,0.11081218,1954.6,1954.4,4.982]
["bitfinex","ETHUSD",1742238409851,0.11081218,1954.6,1954.4,10.09851]
["bitfinex","ETHUSD",1742238410019,0.11081218,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238410423,0.11081218,1954.6,1954.4,11.108361]
["bitfinex","ETHUSD",1742238410634,0.11081218,1954.6,1954.4,4.982]
["bitfinex","ETHUSD",1742238410817,0.11081218,1954.6,1954.4,10.09864]
["bitfinex","ETHUSD",1742238411018,0.11081218,1954.6,1954.3,4.982]
["bitfinex","ETHUSD",1742238411243,8.73791807,1954.7,1954.4,5.11663]
["bitfinex","ETHUSD",1742238411445,0.11068795,1954.6,1954.4,5.11663]
["bitfinex","ETHUSD",1742238411748,0.11068795,1954.6,1954.3,10.0988]
["bitfinex","ETHUSD",1742238411914,5.22681795,1954.6,1954.3,10.0988]
["bitfinex","ETHUSD",1742238412118,0.11068795,1954.6,1954.3,10.0988]
["bitfinex","ETHUSD",1742238412319,0.11068795,1954.6,1954.4,5.11662]
["bitfinex","ETHUSD",1742238412548,0.11068795,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238413479,0.11068795,1954.6,1954.4,5.11643]
["bitfinex","ETHUSD",1742238413846,0.11068795,1954.6,1954.3,10.09887]
["bitfinex","ETHUSD",1742238414151,0.11068795,1954.6,1954.3,5.11677]
["bitfinex","ETHUSD",1742238414354,0.11068795,1954.6,1954.3,5.11672]
["bitfinex","ETHUSD",1742238414545,0.11068795,1954.6,1954.4,5.11642]
["bitfinex","ETHUSD",1742238414744,0.11068795,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238415244,0.11068795,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742238415437,0.11068795,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1742238415644,0.11068795,1954.6,1954.3,6.23005159]
["bitfinex","ETHUSD",1742238415842,0.11068795,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742238416868,0.11068795,1954.6,1954.3,5.11674]
["bitfinex","ETHUSD",1742238417030,0.11068795,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238417443,0.395,1954.9,1954.5,5.11639]
["bitfinex","ETHUSD",1742238417649,0.11081803,1954.8,1954.5,10.23266]
["bitfinex","ETHUSD",1742238417864,0.11081803,1954.8,1954.6,1.023266]
["bitfinex","ETHUSD",1742238418063,3.7328461,1954.8,1954.5,5.11627]
["bitfinex","ETHUSD",1742238418384,3.7328461,1954.8,1954.4,5.9404]
["bitfinex","ETHUSD",1742238418546,3.7328461,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1742238418864,0.11081803,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1742238419063,0.11081803,1954.8,1954.5,6.12486745]
["bitfinex","ETHUSD",1742238419968,8.73792807,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1742238420172,3.62202807,1954.7,1954.4,5.1165]
["bitfinex","ETHUSD",1742238420460,0.10925861,1954.6,1954.4,2.56913941]
["bitfinex","ETHUSD",1742238420661,0.10925861,1954.6,1954.2,10.87007]
["bitfinex","ETHUSD",1742238420965,10.73675861,1954.6,1954.2,5.11706]
["bitfinex","ETHUSD",1742238421179,3.62202807,1954.5,1954.2,5.11706]
["bitfinex","ETHUSD",1742238421551,0.10930875,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742238422584,0.10930875,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742238422940,0.395,1954.8,1954.4,5.88282]
["bitfinex","ETHUSD",1742238423142,9.13273807,1954.8,1954.4,10.99938]
["bitfinex","ETHUSD",1742238423336,9.13273807,1954.8,1954.4,5.88282]
["bitfinex","ETHUSD",1742238423542,9.13264807,1954.8,1954.4,5.88282]
["bitfinex","ETHUSD",1742238423769,9.13264807,1954.8,1954.4,6.471102]
["bitfinex","ETHUSD",1742238424086,5.11598,1954.7,1954.4,0.588282]
["bitfinex","ETHUSD",1742238424386,3.62202807,1954.6,1954.3,5.11691]
["bitfinex","ETHUSD",1742238424683,3.62202807,1954.6,1954.3,10.23372]
["bitfinex","ETHUSD",1742238425201,3.62202807,1954.6,1954.3,5.11681]
["bitfinex","ETHUSD",1742238425496,3.62202807,1954.6,1954.3,5.11678]
["bitfinex","ETHUSD",1742238425953,3.62202807,1954.6,1954.3,5.11675]
["bitfinex","ETHUSD",1742238426150,3.62202807,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742238426379,8.73827807,1954.6,1954.2,5.11705]
["bitfinex","ETHUSD",1742238426586,3.62202807,1954.4,1954.1,5.11725]
["bitfinex","ETHUSD",1742238426897,0.395,1954.5,1954.2,5.11706]
["bitfinex","ETHUSD",1742238427049,0.10822788,1954.4,1954.2,5.11706]
["bitfinex","ETHUSD",1742238427550,0.10822788,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742238428065,0.10805719,1954.4,1954.3,5.11679]
["bitfinex","ETHUSD",1742238428378,14.24898807,1954.7,1954.3,5.11679]
["bitfinex","ETHUSD",1742238428549,0.10826909,1954.4,1954.3,5.11679]
["bitfinex","ETHUSD",1742238428768,3.62202807,1954.5,1954.2,5.11712]
["bitfinex","ETHUSD",1742238429016,0.10821989,1954.4,1954.2,5.11712]
["bitfinex","ETHUSD",1742238429322,0.10821989,1954.4,1954.2,5.11699]
["bitfinex","ETHUSD",1742238430197,0.10821989,1954.4,1954.1,6.12019206]
["bitfinex","ETHUSD",1742238430398,0.10821989,1954.4,1954.1,5.11724]
["bitfinex","ETHUSD",1742238430562,0.10821989,1954.4,1954.2,5.11705]
["bitfinex","ETHUSD",1742238430764,0.10821989,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742238431117,14.24897807,1954.7,1954.3,5.11692]
["bitfinex","ETHUSD",1742238431290,5.22476594,1954.6,1954.2,5.11702]
["bitfinex","ETHUSD",1742238431477,3.62202807,1954.5,1954.2,10.23401]
["bitfinex","ETHUSD",1742238431674,0.10816755,1954.4,1954.2,10.23401]
["bitfinex","ETHUSD",1742238431900,0.10816755,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742238432065,0.395,1954.7,1954.4,5.11654]
["bitfinex","ETHUSD",1742238432437,0.10813291,1954.6,1954.4,5.11654]
["bitfinex","ETHUSD",1742238432709,0.10813291,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238432997,8.73765807,1954.8,1954.4,6.220126]
["bitfinex","ETHUSD",1742238433299,8.73765807,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742238433595,0.10835681,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742238433898,0.10835681,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742238434099,12.13240807,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742238434395,0.10866008,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742238434785,3.62202807,1955.0,1954.6,6.139135]
["bitfinex","ETHUSD",1742238434967,0.10470244,1954.8,1954.6,6.139135]
["bitfinex","ETHUSD",1742238435166,8.73720807,1955.0,1954.6,6.139135]
["bitfinex","ETHUSD",1742238435703,0.10490588,1954.9,1954.6,6.139135]
["bitfinex","ETHUSD",1742238436406,3.62202807,1954.8,1954.5,6.12993043]
["bitfinex","ETHUSD",1742238436585,3.62202807,1954.8,1954.5,5.11634]
["bitfinex","ETHUSD",1742238436911,0.10468015,1954.7,1954.5,10.2326]
["bitfinex","ETHUSD",1742238437298,0.10468015,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742238437879,0.10468015,1954.7,1954.5,5.11626]
["bitfinex","ETHUSD",1742238438810,0.10468015,1954.7,1954.4,6.220146]
["bitfinex","ETHUSD",1742238439006,0.10468015,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742238439614,0.10468015,1954.7,1954.4,6.220166]
["bitfinex","ETHUSD",1742238439940,5.22058015,1954.7,1954.4,6.220166]
["bitfinex","ETHUSD",1742238440116,5.22058015,1954.7,1954.3,10.09986]
["bitfinex","ETHUSD",1742238440279,5.22058015,1954.7,1954.3,15.21663]
["bitfinex","ETHUSD",1742238440480,0.10468015,1954.7,1954.3,6.0258523]
["bitfinex","ETHUSD",1742238440693,8.73773807,1954.8,1954.4,5.87462]
["bitfinex","ETHUSD",1742238440901,0.09958375,1954.7,1954.5,5.11625]
["bitfinex","ETHUSD",1742238441115,0.09958375,1954.7,1954.5,6.215337]
["bitfinex","ETHUSD",1742238441683,0.09958375,1954.7,1954.5,11.331517]
["bitfinex","ETHUSD",1742238441885,13.85314807,1954.9,1954.5,5.11618]
["bitfinex","ETHUSD",1742238442084,0.09969732,1954.8,1954.5,5.11618]
["bitfinex","ETHUSD",1742238442286,3.62202807,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742238442594,0.09951282,1954.6,1954.4,5.11665]
["bitfinex","ETHUSD",1742238442794,0.09951282,1954.6,1954.4,10.23315]
["bitfinex","ETHUSD",1742238442997,0.09951282,1954.6,1954.4,11.754765]
["bitfinex","ETHUSD",1742238443415,4.01702807,1954.7,1954.4,11.754765]
["bitfinex","ETHUSD",1742238443728,0.09953037,1954.6,1954.4,11.754765]
["bitfinex","ETHUSD",1742238443938,0.09953037,1954.6,1954.2,0.758]
["bitfinex","ETHUSD",1742238443939,5.11614,1954.6,1954.2,5.87512]
["bitfinex","ETHUSD",1742238444121,3.7214875,1954.5,1954.2,5.11712]
["bitfinex","ETHUSD",1742238444435,0.395,1954.4,1954.1,10.23452]
["bitfinex","ETHUSD",1742238444609,0.395,1954.4,1954.1,5.11719]
["bitfinex","ETHUSD",1742238444813,0.09936189,1954.3,1954.1,5.11719]
["bitfinex","ETHUSD",1742238445008,0.09936189,1954.3,1954.0,4.983]
["bitfinex","ETHUSD",1742238445220,8.73910807,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742238445420,0.09929093,1954.2,1954.0,5.11766]
["bitfinex","ETHUSD",1742238445621,0.09929093,1954.2,1954.0,6.16123009]
["bitfinex","ETHUSD",1742238448131,0.09929093,1954.2,1954.0,7.2889991]
["bitfinex","ETHUSD",1742238448337,0.395,1954.4,1954.0,7.2889991]
["bitfinex","ETHUSD",1742238448503,0.09931094,1954.3,1954.0,7.2889991]
["bitfinex","ETHUSD",1742238448704,0.395,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742238449117,0.09918146,1954.3,1954.2,5.11716]
["bitfinex","ETHUSD",1742238449315,3.62202807,1954.5,1954.2,5.11716]
["bitfinex","ETHUSD",1742238449637,0.09906897,1954.4,1954.1,5.11744]
["bitfinex","ETHUSD",1742238450523,4.01702807,1954.3,1953.9,10.23552]
["bitfinex","ETHUSD",1742238450726,0.09903132,1954.2,1954.1,5.11742]
["bitfinex","ETHUSD",1742238451607,3.62202807,1954.4,1954.1,5.11735]
["bitfinex","ETHUSD",1742238451941,0.09914116,1954.3,1954.2,5.11707]
["bitfinex","ETHUSD",1742238452121,0.395,1954.5,1954.3,5.11691]
["bitfinex","ETHUSD",1742238452326,3.62202807,1954.6,1954.3,5.11691]
["bitfinex","ETHUSD",1742238452327,0.09918659,1954.4,1954.3,5.11691]
["bitfinex","ETHUSD",1742238452540,3.0,1954.6,1954.3,5.11691]
["bitfinex","ETHUSD",1742238452750,0.09923481,1954.5,1954.3,5.11691]
["bitfinex","ETHUSD",1742238452909,0.09923481,1954.5,1954.3,10.23369]
["bitfinex","ETHUSD",1742238453402,0.09923481,1954.5,1954.3,5.11678]
["bitfinex","ETHUSD",1742238454039,0.09923481,1954.5,1954.3,10.23351]
["bitfinex","ETHUSD",1742238454240,0.09923481,1954.5,1954.3,5.11673]
["bitfinex","ETHUSD",1742238454444,9.13293807,1954.7,1954.3,5.11673]
["bitfinex","ETHUSD",1742238454862,0.0957984,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238455320,6.02,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742238455709,0.09590231,1954.7,1954.5,5.11627]
["bitfinex","ETHUSD",1742238455910,3.71793038,1954.7,1954.4,5.11665]
["bitfinex","ETHUSD",1742238457139,3.71793038,1954.7,1954.4,10.23315]
["bitfinex","ETHUSD",1742238457308,3.71793038,1954.7,1954.4,11.256465]
["bitfinex","ETHUSD",1742238458438,0.09590231,1954.7,1954.5,5.11626]
["bitfinex","ETHUSD",1742238458621,0.09590231,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742238458821,0.395,1954.9,1954.6,10.23208]
["bitfinex","ETHUSD",1742238459022,0.09220667,1954.7,1954.6,10.23208]
["bitfinex","ETHUSD",1742238459227,3.62202807,1955.0,1954.6,11.335248]
["bitfinex","ETHUSD",1742238459438,0.09241858,1954.7,1954.6,5.11595]
["bitfinex","ETHUSD",1742238459665,8.73719807,1955.0,1954.6,5.11595]
["bitfinex","ETHUSD",1742238459812,0.09228064,1954.7,1954.6,5.11595]
["bitfinex","ETHUSD",1742238460014,5.5099,1955.1,1954.7,5.11587]
["bitfinex","ETHUSD",1742238460253,9.13192807,1955.1,1954.7,5.11572]
["bitfinex","ETHUSD",1742238460444,3.62202807,1954.9,1954.6,5.11605]
["bitfinex","ETHUSD",1742238460736,0.09239117,1954.8,1954.6,5.11597]
["bitfinex","ETHUSD",1742238460912,0.09239117,1954.8,1954.6,6.11818037]
["bitfinex","ETHUSD",1742238461111,0.09239117,1954.8,1954.6,11.23416037]
["bitfinex","ETHUSD",1742238461525,0.09239117,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742238461719,9.13192807,1955.1,1954.7,5.11587]
["bitfinex","ETHUSD",1742238461921,0.08913124,1955.0,1954.7,5.11587]
["bitfinex","ETHUSD",1742238462123,0.08913124,1955.0,1954.7,5.11569]
["bitfinex","ETHUSD",1742238463213,8.73750807,1954.9,1954.5,0.7996]
["bitfinex","ETHUSD",1742238463411,8.73750807,1954.9,1954.5,5.11629]
["bitfinex","ETHUSD",1742238463623,0.0889876,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742238464145,0.0889876,1954.8,1954.5,5.11622]
["bitfinex","ETHUSD",1742238464308,0.0889876,1954.8,1954.6,5.11611]
["bitfinex","ETHUSD",1742238464714,0.0889876,1954.8,1954.6,10.23214]
["bitfinex","ETHUSD",1742238464947,0.0889876,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742238465239,8.11512,1955.0,1954.6,11.881774]
["bitfinex","ETHUSD",1742238465750,0.08918213,1954.9,1954.6,11.881774]
["bitfinex","ETHUSD",1742238465933,0.08918213,1954.9,1954.6,11.881674]
["bitfinex","ETHUSD",1742238466119,0.08918213,1954.9,1954.7,5.11579]
["bitfinex","ETHUSD",1742238466930,0.08918213,1954.9,1954.7,10.2315]
["bitfinex","ETHUSD",1742238467127,0.08918213,1954.9,1954.7,11.9312214]
["bitfinex","ETHUSD",1742238467348,0.08918213,1954.9,1954.7,6.8154314]
["bitfinex","ETHUSD",1742238467552,0.08918213,1954.9,1954.8,5.11561]
["bitfinex","ETHUSD",1742238467949,3.0,1955.2,1954.9,5.11529]
["bitfinex","ETHUSD",1742238468156,0.07918465,1955.1,1954.9,5.11511]
["bitfinex","ETHUSD",1742238468311,3.0,1955.3,1955.0,5.11508]
["bitfinex","ETHUSD",1742238468512,0.07927685,1955.2,1954.9,5.704101]
["bitfinex","ETHUSD",1742238468837,0.07927685,1955.2,1954.9,5.704231]
["bitfinex","ETHUSD",1742238469436,3.0,1954.9,1954.5,10.87306]
["bitfinex","ETHUSD",1742238469819,0.07906591,1954.8,1954.6,5.11603]
["bitfinex","ETHUSD",1742238470776,0.07906591,1954.8,1954.6,5.11597]
["bitfinex","ETHUSD",1742238471078,0.07906591,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742238471247,0.07906591,1954.8,1954.6,5.11597]
["bitfinex","ETHUSD",1742238471439,0.07906591,1954.8,1954.6,10.232]
["bitfinex","ETHUSD",1742238471983,0.07906591,1954.8,1954.6,5.11597]
["bitfinex","ETHUSD",1742238473781,0.07906591,1954.8,1954.5,11.88105438]
["bitfinex","ETHUSD",1742238473974,0.07906591,1954.8,1954.5,15.98922]
["bitfinex","ETHUSD",1742238474139,0.07906591,1954.8,1954.6,5.11612]
["bitfinex","ETHUSD",1742238474973,0.07906591,1954.8,1954.6,5.11599]
["bitfinex","ETHUSD",1742238475875,3.0,1954.7,1954.4,1.0359448]
["bitfinex","ETHUSD",1742238476190,3.0,1954.7,1954.2,5.11705]
["bitfinex","ETHUSD",1742238476191,8.81566737,1954.6,1954.2,5.11705]
["bitfinex","ETHUSD",1742238476473,8.81566737,1954.6,1954.1,11.2687414]
["bitfinex","ETHUSD",1742238476474,3.62202807,1954.4,1954.1,11.2687414]
["bitfinex","ETHUSD",1742238476655,3.62202807,1954.4,1954.2,5.11704]
["bitfinex","ETHUSD",1742238476857,0.07678337,1954.3,1954.2,5.11704]
["bitfinex","ETHUSD",1742238477248,0.395,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742238477448,0.07676079,1954.3,1954.2,5.11704]
["bitfinex","ETHUSD",1742238477652,0.395,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742238477863,0.07676079,1954.3,1954.2,5.11704]
["bitfinex","ETHUSD",1742238478064,0.395,1954.5,1954.2,5.11704]
["bitfinex","ETHUSD",1742238478265,0.07678211,1954.3,1954.1,6.1513214]
["bitfinex","ETHUSD",1742238478464,3.62202807,1954.4,1954.1,6.1513214]
["bitfinex","ETHUSD",1742238479084,0.07678337,1954.3,1953.9,12.512902]
["bitfinex","ETHUSD",1742238479379,8.73881807,1954.4,1954.0,10.23513]
["bitfinex","ETHUSD",1742238479586,0.07678337,1954.3,1954.0,10.23513]
["bitfinex","ETHUSD",1742238479795,8.73881807,1954.4,1954.0,10.23513]
["bitfinex","ETHUSD",1742238479962,0.07678337,1954.3,1954.0,10.23513]
["bitfinex","ETHUSD",1742238480154,8.73881807,1954.4,1954.0,5.11755]
["bitfinex","ETHUSD",1742238480355,0.07606552,1954.3,1954.0,5.11755]
["bitfinex","ETHUSD",1742238480555,8.73881807,1954.4,1954.0,5.11755]
["bitfinex","ETHUSD",1742238480770,0.07606552,1954.3,1954.0,10.23511]
["bitfinex","ETHUSD",1742238480989,3.62202807,1954.4,1954.0,10.23511]
["bitfinex","ETHUSD",1742238481154,0.07606552,1954.3,1954.1,5.11739]
["bitfinex","ETHUSD",1742238481489,5.11624,1954.6,1954.3,0.7918]
["bitfinex","ETHUSD",1742238481490,6.62202807,1954.6,1954.3,0.7918]
["bitfinex","ETHUSD",1742238481648,0.395,1954.7,1954.4,10.23299]
["bitfinex","ETHUSD",1742238481854,3.62202807,1954.8,1954.5,5.11638]
["bitfinex","ETHUSD",1742238482051,3.62202807,1954.6,1954.3,4.981]
["bitfinex","ETHUSD",1742238482383,7.01702807,1954.6,1954.3,4.981]
["bitfinex","ETHUSD",1742238482687,7.01702807,1954.6,1954.3,10.09787]
["bitfinex","ETHUSD",1742238483188,7.01702807,1954.6,1954.3,15.21474]
["bitfinex","ETHUSD",1742238483386,6.62202807,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742238483589,6.62202807,1954.6,1954.5,5.11639]
["bitfinex","ETHUSD",1742238483899,6.62202807,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742238485202,3.0,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742238485414,4.01702807,1954.8,1954.5,5.11639]
["bitfinex","ETHUSD",1742238486374,3.62202807,1954.8,1954.6,5.1161]
["bitfinex","ETHUSD",1742238486571,6.62202807,1954.8,1954.5,5.11624]
["bitfinex","ETHUSD",1742238486975,0.07439749,1954.7,1954.5,5.11624]
["bitfinex","ETHUSD",1742238487779,0.07439749,1954.7,1954.6,5.11613]
["bitfinex","ETHUSD",1742238488099,0.07439749,1954.7,1954.6,6.139365]
["bitfinex","ETHUSD",1742238488516,0.46939749,1954.7,1954.4,5.11662]
["bitfinex","ETHUSD",1742238489108,5.58528749,1954.7,1954.3,11.25525893]
["bitfinex","ETHUSD",1742238489297,0.46939749,1954.7,1954.4,5.11664]
["bitfinex","ETHUSD",1742238490009,0.46939749,1954.7,1954.4,10.2332]
["bitfinex","ETHUSD",1742238490307,0.46939749,1954.7,1954.4,5.11656]
["bitfinex","ETHUSD",1742238490607,0.07439749,1954.7,1954.5,5.11637]
["bitfinex","ETHUSD",1742238491181,0.07439749,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742238491902,3.62202807,1954.6,1954.3,5.1169]
["bitfinex","ETHUSD",1742238492307,0.074213,1954.5,1954.3,5.1169]
["bitfinex","ETHUSD",1742238493850,0.074213,1954.5,1954.3,5.1168]
["bitfinex","ETHUSD",1742238494044,0.074213,1954.5,1954.3,6.22827978]
["bitfinex","ETHUSD",1742238494229,3.0,1954.7,1954.3,6.22827978]
["bitfinex","ETHUSD",1742238494401,3.0,1954.7,1954.4,5.11654]
["bitfinex","ETHUSD",1742238495230,3.0,1954.7,1954.5,5.11639]
["bitfinex","ETHUSD",1742238495409,3.62202807,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742238495835,3.62202807,1954.8,1954.4,5.88693]
["bitfinex","ETHUSD",1742238496030,3.62202807,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742238496428,3.395,1954.7,1954.4,5.11653]
["bitfinex","ETHUSD",1742238496429,3.395,1954.7,1954.4,10.23297]
["bitfinex","ETHUSD",1742238496829,3.62202807,1954.6,1954.3,5.11684]
["bitfinex","ETHUSD",1742238497012,8.73827807,1954.6,1954.2,5.11711]
["bitfinex","ETHUSD",1742238497642,8.73827807,1954.6,1954.1,5.11737]
["bitfinex","ETHUSD",1742238497643,5.11647,1954.5,1954.1,5.11737]
["bitfinex","ETHUSD",1742238497830,5.11647,1954.5,1954.1,10.23463]
["bitfinex","ETHUSD",1742238498425,5.11647,1954.5,1954.1,5.11726]
["bitfinex","ETHUSD",1742238498656,4.01702807,1954.4,1954.1,5.11726]
["bitfinex","ETHUSD",1742238499141,9.13369807,1954.4,1954.1,0.37802554]
["bitfinex","ETHUSD",1742238499304,5.11693,1954.3,1954.1,0.37802554]
["bitfinex","ETHUSD",1742238499710,9.13369807,1954.4,1954.1,0.37802554]
["bitfinex","ETHUSD",1742238500194,4.01702807,1954.4,1954.1,5.49539554]
["bitfinex","ETHUSD",1742238500804,4.01702807,1954.4,1954.1,5.49528554]
["bitfinex","ETHUSD",1742238500963,4.01702807,1954.6,1954.3,5.11689]
["bitfinex","ETHUSD",1742238501502,3.62202807,1954.6,1954.4,5.11656]
["bitfinex","ETHUSD",1742238502069,0.07403169,1954.5,1954.4,5.11656]
["bitfinex","ETHUSD",1742238502517,0.07403169,1954.5,1954.4,5.89856]
["bitfinex","ETHUSD",1742238502663,0.07403169,1954.5,1954.4,7.00522341]
["bitfinex","ETHUSD",1742238502989,4.01702807,1955.0,1954.7,5.11586]
["bitfinex","ETHUSD",1742238503194,3.62202807,1955.0,1954.7,5.11586]
["bitfinex","ETHUSD",1742238503379,3.62202807,1954.8,1954.5,5.11629]
["bitfinex","ETHUSD",1742238503781,3.62202807,1954.8,1954.5,10.2325]
["bitfinex","ETHUSD",1742238504088,3.62202807,1954.8,1954.5,11.54721726]
["bitfinex","ETHUSD",1742238504478,3.62202807,1954.8,1954.6,5.1161]
["bitfinex","ETHUSD",1742238506096,0.395,1954.9,1954.6,5.11604]
["bitfinex","ETHUSD",1742238506277,3.0,1954.9,1954.6,5.11604]
["bitfinex","ETHUSD",1742238506475,3.0,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1742238506886,12.13201807,1955.1,1954.7,5.11573]
["bitfinex","ETHUSD",1742238507092,18.97169788,1955.1,1954.7,5.11573]
["bitfinex","ETHUSD",1742238507266,6.62202807,1954.9,1954.5,11.54722726]
["bitfinex","ETHUSD",1742238507562,6.62202807,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742238507963,6.62202807,1954.9,1954.7,5.11585]
["bitfinex","ETHUSD",1742238508621,6.62202807,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742238508774,6.62202807,1954.9,1954.6,6.27083173]
["bitfinex","ETHUSD",1742238509204,6.62202807,1954.9,1954.6,6.27071173]
["bitfinex","ETHUSD",1742238509513,6.62202807,1954.9,1954.7,5.11583]
["bitfinex","ETHUSD",1742238509810,6.62202807,1954.9,1954.6,5.11599]
["bitfinex","ETHUSD",1742238510020,6.62202807,1954.9,1954.5,5.11635]
["bitfinex","ETHUSD",1742238510308,6.62202807,1954.9,1954.6,5.11613]
["bitfinex","ETHUSD",1742238510718,6.62202807,1954.9,1954.6,10.23203]
["bitfinex","ETHUSD",1742238511723,6.62202807,1954.9,1954.6,5.1159]
["bitfinex","ETHUSD",1742238512016,6.62202807,1954.9,1954.6,10.23187]
["bitfinex","ETHUSD",1742238512321,6.62202807,1954.9,1954.6,5.1159]
["bitfinex","ETHUSD",1742238512979,3.0,1954.9,1954.7,0.8015]
["bitfinex","ETHUSD",1742238513291,3.0,1954.9,1954.7,5.91735]
["bitfinex","ETHUSD",1742238514095,3.0,1954.9,1954.6,5.1159]
["bitfinex","ETHUSD",1742238514279,7.01702807,1954.9,1954.5,5.87871]
["bitfinex","ETHUSD",1742238514808,12.13238807,1954.9,1954.5,5.87871]
["bitfinex","ETHUSD",1742238515320,12.13238807,1954.9,1954.5,10.99495]
["bitfinex","ETHUSD",1742238515624,12.13238807,1954.9,1954.5,5.87864]
["bitfinex","ETHUSD",1742238515916,3.62202807,1954.7,1954.3,10.8612]
["bitfinex","ETHUSD",1742238516119,3.62202807,1954.7,1954.3,15.97793]
["bitfinex","ETHUSD",1742238516324,3.62202807,1954.7,1954.4,5.1166]
["bitfinex","ETHUSD",1742238517084,0.07098928,1954.6,1954.4,5.1166]
["bitfinex","ETHUSD",1742238517693,0.46598928,1954.6,1954.3,11.10227211]
["bitfinex","ETHUSD",1742238519039,8.73850807,1954.5,1954.3,1.00654211]
["bitfinex","ETHUSD",1742238519546,3.07071113,1954.4,1954.0,5.11765]
["bitfinex","ETHUSD",1742238519749,8.18739113,1954.4,1954.0,10.23524]
["bitfinex","ETHUSD",1742238519918,3.07071113,1954.4,1954.0,10.23524]
["bitfinex","ETHUSD",1742238520450,3.07071113,1954.4,1954.0,1.02223088]
["bitfinex","ETHUSD",1742238520638,3.07071113,1954.4,1954.2,5.11709]
["bitfinex","ETHUSD",1742238520837,0.07071113,1954.4,1954.2,5.117]
["bitfinex","ETHUSD",1742238521015,0.07071113,1954.4,1954.3,5.11692]
["bitfinex","ETHUSD",1742238521216,3.395,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742238521428,0.07110179,1954.5,1954.3,5.11692]
["bitfinex","ETHUSD",1742238522233,0.07110179,1954.5,1954.3,5.11673]
["bitfinex","ETHUSD",1742238522429,0.07110179,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742238523943,3.395,1954.8,1954.5,5.11628]
["bitfinex","ETHUSD",1742238524249,3.0,1954.8,1954.5,5.11624]
["bitfinex","ETHUSD",1742238525048,4.01702807,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742238525622,9.13238807,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742238525830,4.01702807,1954.9,1954.6,5.11612]
["bitfinex","ETHUSD",1742238526030,4.01702807,1954.9,1954.5,5.89874]
["bitfinex","ETHUSD",1742238526219,9.13237807,1954.9,1954.5,5.89874]
["bitfinex","ETHUSD",1742238526416,9.13237807,1954.9,1954.5,5.89872]
["bitfinex","ETHUSD",1742238526621,4.01702807,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742238526853,3.62202807,1954.9,1954.6,10.23206]
["bitfinex","ETHUSD",1742238527053,3.62202807,1954.9,1954.7,5.11578]
["bitfinex","ETHUSD",1742238527363,3.0,1955.0,1954.7,5.11569]
["bitfinex","ETHUSD",1742238527666,3.62202807,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742238527869,6.62202807,1954.9,1954.6,5.11611]
["bitfinex","ETHUSD",1742238530073,6.62202807,1954.9,1954.6,5.11599]
["bitfinex","ETHUSD",1742238530306,6.62202807,1954.9,1954.7,5.11585]
["bitfinex","ETHUSD",1742238531280,3.0,1954.9,1954.6,5.705919]
["bitfinex","ETHUSD",1742238531501,3.0,1954.9,1954.7,5.11587]
["bitfinex","ETHUSD",1742238532011,0.07064051,1954.8,1954.7,5.11587]
["bitfinex","ETHUSD",1742238532462,0.07064051,1954.8,1954.5,5.89881]
["bitfinex","ETHUSD",1742238532665,5.58127051,1954.8,1954.4,6.14227102]
["bitfinex","ETHUSD",1742238533293,5.58127051,1954.8,1954.5,4.978]
["bitfinex","ETHUSD",1742238533507,6.80160037,1954.8,1954.5,4.978]
["bitfinex","ETHUSD",1742238534208,5.11589,1954.7,1954.5,4.978]
["bitfinex","ETHUSD",1742238534395,0.07045604,1954.6,1954.5,4.978]
["bitfinex","ETHUSD",1742238535280,0.07045604,1954.6,1954.4,1.02564102]
["bitfinex","ETHUSD",1742238535480,9.13341807,1954.5,1954.4,4.978]
["bitfinex","ETHUSD",1742238535801,9.20381697,1954.5,1954.1,5.1173]
["bitfinex","ETHUSD",1742238535973,14.32043697,1954.5,1954.2,4.978]
["bitfinex","ETHUSD",1742238537013,9.20381697,1954.5,1954.2,4.978]
["bitfinex","ETHUSD",1742238537306,0.0703989,1954.5,1954.3,5.11682]
["bitfinex","ETHUSD",1742238537916,0.0703989,1954.5,1954.2,10.09492]
["bitfinex","ETHUSD",1742238538245,0.0703989,1954.5,1954.2,15.212]
["bitfinex","ETHUSD",1742238538446,0.0703989,1954.5,1954.2,10.09492]
["bitfinex","ETHUSD",1742238538853,8.80894697,1954.5,1954.2,4.978]
["bitfinex","ETHUSD",1742238539650,15.61807267,1954.5,1954.2,4.978]
["bitfinex","ETHUSD",1742238539827,5.51172,1954.4,1954.2,4.978]
["bitfinex","ETHUSD",1742238540013,0.07015041,1954.3,1954.2,4.978]
["bitfinex","ETHUSD",1742238540214,5.51172,1954.4,1954.2,4.978]
["bitfinex","ETHUSD",1742238540418,0.07015041,1954.3,1954.2,4.978]
["bitfinex","ETHUSD",1742238540712,3.395,1954.1,1953.3,0.8313]
["bitfinex","ETHUSD",1742238540915,0.395,1953.8,1953.4,4.978]
["bitfinex","ETHUSD",1742238541155,3.395,1953.8,1953.5,5.11875]
["bitfinex","ETHUSD",1742238541353,0.06914911,1953.7,1953.5,5.11875]
["bitfinex","ETHUSD",1742238541580,0.06914911,1953.7,1953.6,5.11875]
["bitfinex","ETHUSD",1742238542074,3.0,1954.0,1953.7,10.23666]
["bitfinex","ETHUSD",1742238542378,3.0,1954.0,1953.8,4.978]
["bitfinex","ETHUSD",1742238542572,4.01702807,1954.1,1953.8,4.978]
["bitfinex","ETHUSD",1742238542877,3.0,1954.2,1953.9,5.11785]
["bitfinex","ETHUSD",1742238543462,3.62202807,1954.1,1953.8,4.978]
["bitfinex","ETHUSD",1742238543635,5.51277,1954.0,1953.8,4.978]
["bitfinex","ETHUSD",1742238543842,3.62202807,1953.9,1953.7,4.978]
["bitfinex","ETHUSD",1742238545342,8.73999807,1953.9,1953.6,0.47277666]
["bitfinex","ETHUSD",1742238545572,8.73999807,1953.9,1953.7,4.979]
["bitfinex","ETHUSD",1742238545875,10.16527488,1953.9,1953.6,0.47277666]
["bitfinex","ETHUSD",1742238546051,10.16527488,1953.9,1953.6,5.45077666]
["bitfinex","ETHUSD",1742238546248,5.04730488,1953.9,1953.6,10.56950666]
["bitfinex","ETHUSD",1742238546448,3.62202807,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1742238546757,3.62202807,1954.1,1953.8,5.11803]
["bitfinex","ETHUSD",1742238547070,0.06891102,1954.0,1953.9,5.93728]
["bitfinex","ETHUSD",1742238547462,3.0,1954.4,1954.0,5.11752]
["bitfinex","ETHUSD",1742238547778,3.0,1954.4,1954.1,10.09542]
["bitfinex","ETHUSD",1742238548089,3.62202807,1954.5,1954.2,10.23421]
["bitfinex","ETHUSD",1742238548250,3.62202807,1954.5,1954.2,5.90837]
["bitfinex","ETHUSD",1742238549484,3.62202807,1954.5,1954.2,0.7913]
["bitfinex","ETHUSD",1742238549785,3.62202807,1954.5,1954.2,5.90835]
["bitfinex","ETHUSD",1742238554982,3.0,1954.5,1954.3,5.11678]
["bitfinex","ETHUSD",1742238556388,3.62202807,1954.6,1954.3,6.219293]
["bitfinex","ETHUSD",1742238556596,3.62202807,1954.6,1954.4,5.11653]
["bitfinex","ETHUSD",1742238557463,3.62202807,1954.6,1954.3,6.219283]
["bitfinex","ETHUSD",1742238557801,3.62202807,1954.6,1954.3,1.102513]
["bitfinex","ETHUSD",1742238558102,8.73830807,1954.6,1954.2,5.90847]
["bitfinex","ETHUSD",1742238559079,3.62202807,1954.6,1954.4,5.11655]
["bitfinex","ETHUSD",1742238559285,8.73828807,1954.6,1954.2,5.90835]
["bitfinex","ETHUSD",1742238559679,3.62202807,1954.6,1954.2,5.90835]
["bitfinex","ETHUSD",1742238560103,3.62202807,1954.6,1954.3,5.11681]
["bitfinex","ETHUSD",1742238560806,8.73817807,1954.6,1954.3,5.11681]
["bitfinex","ETHUSD",1742238560979,8.73817807,1954.6,1954.2,5.90835]
["bitfinex","ETHUSD",1742238561296,8.73817807,1954.6,1954.1,11.616653]
["bitfinex","ETHUSD",1742238561297,13.628,1954.5,1954.1,11.616653]
["bitfinex","ETHUSD",1742238561502,8.5114,1954.5,1954.2,5.11712]
["bitfinex","ETHUSD",1742238562072,0.06708684,1954.4,1954.2,5.11712]
["bitfinex","ETHUSD",1742238562273,0.06708684,1954.4,1954.1,11.616673]
["bitfinex","ETHUSD",1742238562589,5.11694,1954.3,1954.0,5.11757]
["bitfinex","ETHUSD",1742238562905,0.06688468,1954.2,1954.0,5.11757]
["bitfinex","ETHUSD",1742238563404,0.06688468,1954.2,1953.9,6.12224664]
["bitfinex","ETHUSD",1742238563795,9.20111275,1954.2,1953.8,10.8743]
["bitfinex","ETHUSD",1742238563992,9.20111275,1954.2,1953.8,12.51137829]
["bitfinex","ETHUSD",1742238564199,8.73989807,1954.0,1953.7,1.38670923]
["bitfinex","ETHUSD",1742238564405,3.62202807,1953.8,1953.7,0.37801288]
["bitfinex","ETHUSD",1742238564576,3.68832108,1953.8,1953.7,0.37801288]
["bitfinex","ETHUSD",1742238564987,3.68832108,1953.8,1953.6,10.0957]
["bitfinex","ETHUSD",1742238565290,0.06629301,1953.8,1953.7,5.11849]
["bitfinex","ETHUSD",1742238565679,0.395,1954.1,1953.7,5.11849]
["bitfinex","ETHUSD",1742238565879,0.395,1954.1,1953.8,5.1182]
["bitfinex","ETHUSD",1742238566220,3.62202807,1954.0,1953.7,5.11832]
["bitfinex","ETHUSD",1742238566708,3.62202807,1954.0,1953.5,1.80451224]
["bitfinex","ETHUSD",1742238566908,3.62202807,1954.0,1953.4,5.11904]
["bitfinex","ETHUSD",1742238566909,9.13530807,1953.8,1953.4,5.11904]
["bitfinex","ETHUSD",1742238567083,5.11858,1953.7,1953.4,4.977]
["bitfinex","ETHUSD",1742238567614,5.11858,1953.7,1953.4,10.09625]
["bitfinex","ETHUSD",1742238568112,4.01702807,1953.8,1953.5,5.1188]
["bitfinex","ETHUSD",1742238569215,9.13529807,1953.8,1953.4,10.09621]
["bitfinex","ETHUSD",1742238569589,8.74086807,1953.6,1953.2,5.11978]
["bitfinex","ETHUSD",1742238569794,0.395,1953.5,1953.2,4.977]
["bitfinex","ETHUSD",1742238570014,5.11957,1953.3,1952.9,22.80967]
["bitfinex","ETHUSD",1742238570213,3.62202807,1953.2,1952.9,5.12038]
["bitfinex","ETHUSD",1742238570389,3.62202807,1953.2,1952.9,10.09737]
["bitfinex","ETHUSD",1742238570791,5.12007,1953.1,1952.9,4.977]
["bitfinex","ETHUSD",1742238571039,8.74252807,1953.0,1952.5,5.93002]
["bitfinex","ETHUSD",1742238571181,3.75720281,1953.2,1952.7,4.977]
["bitfinex","ETHUSD",1742238571387,3.395,1953.2,1953.0,5.12024]
["bitfinex","ETHUSD",1742238571684,7.01702807,1953.2,1952.9,5.12052]
["bitfinex","ETHUSD",1742238572084,7.01702807,1953.2,1952.8,5.12077]
["bitfinex","ETHUSD",1742238572336,3.62202807,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742238572623,4.01702807,1953.2,1952.8,5.12084]
["bitfinex","ETHUSD",1742238572822,4.01702807,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742238573028,4.01702807,1953.2,1952.8,4.978]
["bitfinex","ETHUSD",1742238573202,10.35061888,1953.2,1952.8,4.978]
["bitfinex","ETHUSD",1742238573525,5.23068888,1953.2,1952.8,10.09882]
["bitfinex","ETHUSD",1742238573728,4.01702807,1953.2,1952.9,5.12048]
["bitfinex","ETHUSD",1742238574022,4.01702807,1953.2,1952.8,10.09882]
["bitfinex","ETHUSD",1742238574023,7.01702807,1953.2,1952.8,15.21927]
["bitfinex","ETHUSD",1742238574378,12.13693807,1953.2,1952.8,10.09863]
["bitfinex","ETHUSD",1742238574683,3.62202807,1953.0,1952.8,4.978]
["bitfinex","ETHUSD",1742238574879,4.49624788,1953.0,1952.5,6.95665166]
["bitfinex","ETHUSD",1742238575109,9.61666788,1953.0,1952.6,4.978]
["bitfinex","ETHUSD",1742238575314,3.62202807,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1742238575525,3.62202807,1953.0,1952.7,10.24188]
["bitfinex","ETHUSD",1742238575701,3.62202807,1953.0,1952.8,5.12079]
["bitfinex","ETHUSD",1742238576230,3.395,1953.2,1952.8,5.12071]
["bitfinex","ETHUSD",1742238576549,3.0,1953.2,1952.9,5.12042]
["bitfinex","ETHUSD",1742238576714,3.0,1953.2,1953.0,5.12028]
["bitfinex","ETHUSD",1742238576890,3.0,1953.2,1952.9,5.87652]
["bitfinex","ETHUSD",1742238577095,0.06459059,1953.1,1952.9,5.87652]
["bitfinex","ETHUSD",1742238577488,3.0,1953.2,1952.9,10.997]
["bitfinex","ETHUSD",1742238577688,0.06456265,1953.0,1952.9,5.87652]
["bitfinex","ETHUSD",1742238577889,3.0,1953.2,1952.9,5.87652]
["bitfinex","ETHUSD",1742238578123,0.06456265,1953.0,1952.9,5.87652]
["bitfinex","ETHUSD",1742238578295,3.0,1953.2,1952.9,5.87652]
["bitfinex","ETHUSD",1742238578495,0.06456265,1953.0,1952.9,5.87652]
["bitfinex","ETHUSD",1742238578804,0.06456265,1953.0,1952.9,6.976248]
["bitfinex","ETHUSD",1742238579020,3.0,1953.2,1952.9,5.87652]
["bitfinex","ETHUSD",1742238579219,0.06465504,1953.1,1952.9,10.99692]
["bitfinex","ETHUSD",1742238579527,3.0,1953.2,1952.9,5.8765]
["bitfinex","ETHUSD",1742238579823,3.0,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742238580025,0.06315147,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742238580191,3.0,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742238580391,0.06315147,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742238580587,3.0,1953.2,1952.9,5.1204]
["bitfinex","ETHUSD",1742238580826,0.06315147,1953.1,1952.9,5.1204]
["bitfinex","ETHUSD",1742238581023,3.0,1953.2,1952.7,5.95147]
["bitfinex","ETHUSD",1742238581227,0.06315147,1953.1,1952.8,5.12079]
["bitfinex","ETHUSD",1742238581395,9.13711807,1953.1,1952.8,4.979]
["bitfinex","ETHUSD",1742238581609,0.06305908,1953.0,1952.8,4.979]
["bitfinex","ETHUSD",1742238582537,0.06305908,1953.0,1952.8,10.09965]
["bitfinex","ETHUSD",1742238582895,3.0,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238583091,3.0,1953.2,1953.0,5.1203]
["bitfinex","ETHUSD",1742238583834,3.0,1953.4,1953.1,5.94036]
["bitfinex","ETHUSD",1742238584036,4.01702807,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742238584204,4.01702807,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1742238584205,3.62202807,1953.5,1953.3,5.11954]
["bitfinex","ETHUSD",1742238584531,3.0,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742238585103,0.395,1953.7,1953.2,4.979]
["bitfinex","ETHUSD",1742238585323,0.395,1953.7,1953.3,5.61738]
["bitfinex","ETHUSD",1742238585628,4.01702807,1953.7,1953.3,5.61738]
["bitfinex","ETHUSD",1742238585802,9.13562807,1953.7,1953.3,5.61738]
["bitfinex","ETHUSD",1742238590211,8.74113807,1953.5,1953.1,5.94034]
["bitfinex","ETHUSD",1742238590445,13.86034807,1953.5,1953.1,10.09804]
["bitfinex","ETHUSD",1742238590645,3.62202807,1953.3,1953.1,4.978]
["bitfinex","ETHUSD",1742238590852,10.01081088,1953.3,1953.1,4.978]
["bitfinex","ETHUSD",1742238591144,4.89117088,1953.3,1953.1,4.978]
["bitfinex","ETHUSD",1742238591352,4.01702807,1953.3,1953.1,4.978]
["bitfinex","ETHUSD",1742238591722,7.01702807,1953.5,1953.1,10.09796]
["bitfinex","ETHUSD",1742238592130,0.06313008,1953.4,1953.1,10.09796]
["bitfinex","ETHUSD",1742238592511,0.06313008,1953.4,1953.1,4.978]
["bitfinex","ETHUSD",1742238592716,6.4024279,1953.4,1953.1,4.978]
["bitfinex","ETHUSD",1742238592939,1.2830479,1953.4,1953.1,4.978]
["bitfinex","ETHUSD",1742238593140,1.2830479,1953.4,1953.1,10.09806]
["bitfinex","ETHUSD",1742238593844,1.2830479,1953.4,1953.1,4.978]
["bitfinex","ETHUSD",1742238594050,6.4023279,1953.4,1953.1,4.978]
["bitfinex","ETHUSD",1742238595167,8.12018,1953.1,1952.7,5.12102]
["bitfinex","ETHUSD",1742238595377,3.62202807,1952.9,1952.6,5.92011]
["bitfinex","ETHUSD",1742238595541,3.62202807,1952.9,1952.6,5.12121]
["bitfinex","ETHUSD",1742238595744,0.06208454,1952.8,1952.6,5.12121]
["bitfinex","ETHUSD",1742238596267,0.395,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742238596452,0.06166221,1952.6,1952.5,10.24296]
["bitfinex","ETHUSD",1742238596649,0.395,1952.9,1952.5,5.12143]
["bitfinex","ETHUSD",1742238596833,0.06184713,1952.8,1952.5,5.12143]
["bitfinex","ETHUSD",1742238597037,0.06184713,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742238597482,0.06184713,1952.8,1952.6,10.2427]
["bitfinex","ETHUSD",1742238597686,0.06184713,1952.8,1952.6,5.12123]
["bitfinex","ETHUSD",1742238597920,0.06184713,1952.8,1952.6,5.12121]
["bitfinex","ETHUSD",1742238598243,8.74265807,1952.9,1952.5,10.09962]
["bitfinex","ETHUSD",1742238598445,0.06184713,1952.8,1952.5,10.09962]
["bitfinex","ETHUSD",1742238598779,0.06184713,1952.8,1952.5,10.09944]
["bitfinex","ETHUSD",1742238599082,0.06184713,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742238599243,18.15715807,1953.1,1952.6,5.12116]
["bitfinex","ETHUSD",1742238599443,0.06224265,1953.0,1952.6,5.12116]
["bitfinex","ETHUSD",1742238599754,0.06224265,1953.0,1952.7,5.12109]
["bitfinex","ETHUSD",1742238600086,5.18259265,1953.0,1952.6,5.12116]
["bitfinex","ETHUSD",1742238600286,0.06224265,1953.0,1952.7,5.12101]
["bitfinex","ETHUSD",1742238600642,0.06224265,1953.0,1952.7,1.024217]
["bitfinex","ETHUSD",1742238600874,0.395,1953.4,1952.9,5.90168]
["bitfinex","ETHUSD",1742238601043,8.80185364,1953.3,1952.9,4.978]
["bitfinex","ETHUSD",1742238601241,3.0,1953.2,1952.9,4.978]
["bitfinex","ETHUSD",1742238601576,0.05974705,1953.1,1952.9,10.09835]
["bitfinex","ETHUSD",1742238601977,3.0,1953.2,1952.9,10.09835]
["bitfinex","ETHUSD",1742238602176,0.05965466,1953.0,1952.9,10.09835]
["bitfinex","ETHUSD",1742238602379,3.0,1953.2,1952.9,11.2122762]
["bitfinex","ETHUSD",1742238602577,0.05983438,1953.0,1952.9,10.09835]
["bitfinex","ETHUSD",1742238603193,8.11982,1953.2,1952.9,4.978]
["bitfinex","ETHUSD",1742238603362,8.11982,1953.2,1952.7,0.7811]
["bitfinex","ETHUSD",1742238603363,0.05950391,1953.0,1952.7,0.7811]
["bitfinex","ETHUSD",1742238603569,6.3956752,1953.0,1952.7,4.978]
["bitfinex","ETHUSD",1742238603795,0.05930287,1952.9,1952.7,4.978]
["bitfinex","ETHUSD",1742238604860,0.05930287,1952.9,1952.7,10.099]
["bitfinex","ETHUSD",1742238605751,0.05930287,1952.9,1952.7,4.978]
["bitfinex","ETHUSD",1742238606369,0.05930287,1952.9,1952.7,10.09901]
["bitfinex","ETHUSD",1742238606686,0.05930287,1952.9,1952.7,4.978]
["bitfinex","ETHUSD",1742238606887,0.05930287,1952.9,1952.7,10.09905]
["bitfinex","ETHUSD",1742238607193,0.05930287,1952.9,1952.7,4.978]
["bitfinex","ETHUSD",1742238607989,0.05930287,1952.9,1952.7,10.09891]
["bitfinex","ETHUSD",1742238608195,0.05930287,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742238608757,0.05930287,1952.9,1952.7,10.09891]
["bitfinex","ETHUSD",1742238609661,0.45430287,1952.9,1952.6,10.09936]
["bitfinex","ETHUSD",1742238609869,0.05930287,1952.9,1952.6,15.22072]
["bitfinex","ETHUSD",1742238610262,0.05930287,1952.9,1952.6,5.12136]
["bitfinex","ETHUSD",1742238610462,0.05930287,1952.9,1952.6,10.09936]
["bitfinex","ETHUSD",1742238610685,3.87726816,1952.9,1952.5,1.7699275]
["bitfinex","ETHUSD",1742238610877,0.395,1952.7,1952.5,4.978]
["bitfinex","ETHUSD",1742238611076,0.05912788,1952.6,1952.5,10.0994]
["bitfinex","ETHUSD",1742238611287,5.12062,1952.9,1952.5,10.0994]
["bitfinex","ETHUSD",1742238611497,0.57137477,1952.8,1952.5,4.978]
["bitfinex","ETHUSD",1742238611667,0.57137477,1952.8,1952.5,10.09958]
["bitfinex","ETHUSD",1742238611868,0.57137477,1952.8,1952.5,4.978]
["bitfinex","ETHUSD",1742238612086,0.05931277,1952.8,1952.5,10.09953]
["bitfinex","ETHUSD",1742238613190,17.25788807,1953.0,1952.5,10.09953]
["bitfinex","ETHUSD",1742238613395,0.05929508,1952.7,1952.5,4.978]
["bitfinex","ETHUSD",1742238613698,0.05943241,1952.6,1952.5,5.12158]
["bitfinex","ETHUSD",1742238613894,12.13744807,1953.0,1952.5,5.12158]
["bitfinex","ETHUSD",1742238614193,1.27325515,1952.9,1952.5,5.12158]
["bitfinex","ETHUSD",1742238614494,0.05951034,1952.9,1952.5,5.88833]
["bitfinex","ETHUSD",1742238614696,0.05951034,1952.9,1952.6,5.12128]
["bitfinex","ETHUSD",1742238615195,0.05951034,1952.9,1952.6,10.24249]
["bitfinex","ETHUSD",1742238615403,0.05951034,1952.9,1952.7,5.12094]
["bitfinex","ETHUSD",1742238615595,0.05951034,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742238615894,0.05932138,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742238616087,12.13686807,1953.2,1952.7,5.12094]
["bitfinex","ETHUSD",1742238616288,1.27307467,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742238617110,1.27307467,1953.1,1952.7,10.24187]
["bitfinex","ETHUSD",1742238617317,1.27307467,1953.1,1952.7,5.12093]
["bitfinex","ETHUSD",1742238617483,0.05938786,1953.1,1952.8,5.1208]
["bitfinex","ETHUSD",1742238617684,3.395,1953.2,1952.9,5.12048]
["bitfinex","ETHUSD",1742238617897,0.05944647,1953.1,1952.8,5.92725]
["bitfinex","ETHUSD",1742238618069,0.395,1953.2,1952.8,5.92725]
["bitfinex","ETHUSD",1742238618274,3.05934573,1953.1,1952.8,0.8065]
["bitfinex","ETHUSD",1742238618507,3.05934573,1953.1,1952.8,10.90527]
["bitfinex","ETHUSD",1742238619096,3.05934573,1953.1,1952.8,4.978]
["bitfinex","ETHUSD",1742238619295,4.27897211,1953.1,1952.8,4.978]
["bitfinex","ETHUSD",1742238619496,3.05934573,1953.1,1952.8,4.978]
["bitfinex","ETHUSD",1742238619705,3.05934573,1953.1,1952.8,10.09874]
["bitfinex","ETHUSD",1742238619898,3.05934573,1953.1,1952.8,10.09871]
["bitfinex","ETHUSD",1742238620103,0.05934573,1953.1,1952.9,5.12057]
["bitfinex","ETHUSD",1742238620303,3.395,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742238620475,0.05939259,1953.1,1952.9,5.12057]
["bitfinex","ETHUSD",1742238620672,3.395,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742238620871,0.05943363,1953.1,1952.9,5.12057]
["bitfinex","ETHUSD",1742238621114,3.395,1953.2,1952.9,5.12057]
["bitfinex","ETHUSD",1742238621399,0.06013541,1953.1,1952.9,5.12057]
["bitfinex","ETHUSD",1742238621627,0.06013541,1953.1,1952.9,11.250887]
["bitfinex","ETHUSD",1742238621774,3.0,1953.3,1952.9,11.250887]
["bitfinex","ETHUSD",1742238621979,0.05954145,1953.0,1952.9,5.12046]
["bitfinex","ETHUSD",1742238622308,3.0,1953.3,1952.9,5.88256]
["bitfinex","ETHUSD",1742238622471,8.11963,1953.3,1952.8,11.10984563]
["bitfinex","ETHUSD",1742238622673,8.11963,1953.3,1952.8,11.10976563]
["bitfinex","ETHUSD",1742238623305,8.11963,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742238623476,9.84522381,1953.3,1952.9,5.12058]
["bitfinex","ETHUSD",1742238624367,8.74192807,1953.2,1952.8,4.978]
["bitfinex","ETHUSD",1742238624608,0.395,1953.1,1952.8,4.978]
["bitfinex","ETHUSD",1742238625006,5.51515,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742238625775,6.94085781,1953.1,1952.7,5.12096]
["bitfinex","ETHUSD",1742238625971,3.0,1953.0,1952.7,5.12096]
["bitfinex","ETHUSD",1742238626411,3.0,1953.0,1952.8,5.12081]
["bitfinex","ETHUSD",1742238626706,3.0,1953.0,1952.7,5.12103]
["bitfinex","ETHUSD",1742238627208,3.0,1953.0,1952.7,5.121]
["bitfinex","ETHUSD",1742238627505,3.0,1953.0,1952.8,5.94641]
["bitfinex","ETHUSD",1742238627707,3.62202807,1953.2,1952.8,5.94641]
["bitfinex","ETHUSD",1742238627932,0.395,1953.5,1953.1,5.11985]
["bitfinex","ETHUSD",1742238628074,0.395,1953.5,1953.0,10.09731]
["bitfinex","ETHUSD",1742238628277,7.01702807,1953.5,1953.0,10.09731]
["bitfinex","ETHUSD",1742238628606,7.01702807,1953.5,1953.1,5.11985]
["bitfinex","ETHUSD",1742238628973,12.13606807,1953.5,1953.1,5.11985]
["bitfinex","ETHUSD",1742238630110,17.25528807,1953.5,1953.0,12.15401039]
["bitfinex","ETHUSD",1742238630318,12.13606807,1953.5,1953.0,12.15401039]
["bitfinex","ETHUSD",1742238630521,12.13606807,1953.5,1953.0,17.27416039]
["bitfinex","ETHUSD",1742238630694,12.13606807,1953.5,1953.1,6.84746604]
["bitfinex","ETHUSD",1742238632412,9.13606807,1953.5,1953.1,6.84746604]
["bitfinex","ETHUSD",1742238633115,4.01702807,1953.5,1953.1,11.96738604]
["bitfinex","ETHUSD",1742238633735,4.01702807,1953.5,1953.1,6.84733604]
["bitfinex","ETHUSD",1742238633929,4.01702807,1953.5,1953.1,11.96728604]
["bitfinex","ETHUSD",1742238634243,4.01702807,1953.5,1953.1,11.96727604]
["bitfinex","ETHUSD",1742238634446,3.395,1953.7,1953.2,7.0770076]
["bitfinex","ETHUSD",1742238634742,3.395,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742238635469,7.01702807,1953.7,1953.4,5.11913]
["bitfinex","ETHUSD",1742238635645,7.01702807,1953.7,1953.2,5.88027]
["bitfinex","ETHUSD",1742238635845,5.1188,1953.6,1953.2,5.88027]
["bitfinex","ETHUSD",1742238636143,5.1188,1953.6,1953.2,10.99976]
["bitfinex","ETHUSD",1742238636144,3.0,1953.6,1953.2,10.99976]
["bitfinex","ETHUSD",1742238636348,3.0,1953.6,1953.3,1.00379205]
["bitfinex","ETHUSD",1742238636842,3.0,1953.6,1953.3,6.12328205]
["bitfinex","ETHUSD",1742238637042,3.0,1953.6,1953.3,12.44296825]
["bitfinex","ETHUSD",1742238637243,3.0,1953.6,1953.3,7.32347825]
["bitfinex","ETHUSD",1742238637244,0.11488114,1953.5,1953.3,7.32347825]
["bitfinex","ETHUSD",1742238637438,0.11488114,1953.5,1953.3,6.12312205]
["bitfinex","ETHUSD",1742238638217,0.11488114,1953.5,1953.3,1.00379205]
["bitfinex","ETHUSD",1742238638412,3.11488114,1953.5,1953.3,1.00379205]
["bitfinex","ETHUSD",1742238638617,3.11488114,1953.5,1953.3,4.976]
["bitfinex","ETHUSD",1742238638849,5.11929,1953.4,1953.1,4.976]
["bitfinex","ETHUSD",1742238639147,0.11470222,1953.3,1953.1,4.976]
["bitfinex","ETHUSD",1742238639447,0.11470222,1953.3,1953.1,10.09605]
["bitfinex","ETHUSD",1742238640946,0.11470222,1953.3,1953.1,4.976]
["bitfinex","ETHUSD",1742238641251,5.12034,1953.0,1952.7,4.976]
["bitfinex","ETHUSD",1742238641428,8.74208807,1953.1,1952.7,10.0971]
["bitfinex","ETHUSD",1742238641623,0.11456103,1952.9,1952.7,10.0971]
["bitfinex","ETHUSD",1742238641837,8.74208807,1953.1,1952.7,10.0971]
["bitfinex","ETHUSD",1742238642038,0.11459671,1952.8,1952.7,10.0971]
["bitfinex","ETHUSD",1742238642361,5.5148,1953.2,1952.8,5.1206]
["bitfinex","ETHUSD",1742238642861,3.395,1953.2,1952.8,10.24124]
["bitfinex","ETHUSD",1742238643073,3.395,1953.2,1952.8,5.1206]
["bitfinex","ETHUSD",1742238643239,3.0,1953.2,1952.9,10.2409]
["bitfinex","ETHUSD",1742238643439,3.62202807,1953.3,1953.0,5.12032]
["bitfinex","ETHUSD",1742238643735,3.0,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742238643928,3.0,1953.4,1953.1,10.09605]
["bitfinex","ETHUSD",1742238644835,3.0,1953.4,1953.1,10.09591]
["bitfinex","ETHUSD",1742238646955,3.811902,1953.4,1953.1,4.976]
["bitfinex","ETHUSD",1742238647159,3.62202807,1953.2,1952.8,5.12082]
["bitfinex","ETHUSD",1742238647325,5.12019,1953.1,1952.7,10.09703]
["bitfinex","ETHUSD",1742238647660,5.5155,1953.0,1952.5,10.88936]
["bitfinex","ETHUSD",1742238647823,10.63603,1953.0,1952.5,16.01082]
["bitfinex","ETHUSD",1742238648021,5.12061,1952.9,1952.5,5.91326]
["bitfinex","ETHUSD",1742238648422,5.08063107,1953.0,1952.6,5.12125]
["bitfinex","ETHUSD",1742238648628,3.395,1953.0,1952.7,5.12106]
["bitfinex","ETHUSD",1742238648826,3.0,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1742238651686,3.0,1953.0,1952.6,6.1617803]
["bitfinex","ETHUSD",1742238651861,5.12086,1952.8,1952.4,15.21961]
["bitfinex","ETHUSD",1742238652061,9.13788807,1952.8,1952.3,5.87505]
["bitfinex","ETHUSD",1742238652372,0.11384417,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742238652759,0.11384417,1952.7,1952.3,11.89656109]
["bitfinex","ETHUSD",1742238653131,5.23506417,1952.7,1952.3,11.89656109]
["bitfinex","ETHUSD",1742238653481,0.11384417,1952.7,1952.3,11.89646109]
["bitfinex","ETHUSD",1742238653693,0.11384417,1952.7,1952.3,1.04555109]
["bitfinex","ETHUSD",1742238653694,5.12137,1952.6,1952.3,1.04555109]
["bitfinex","ETHUSD",1742238653834,5.12137,1952.6,1952.2,5.50214122]
["bitfinex","ETHUSD",1742238654178,5.62988645,1952.5,1952.2,0.37973122]
["bitfinex","ETHUSD",1742238654393,3.0,1952.4,1952.2,0.37973122]
["bitfinex","ETHUSD",1742238654601,3.0,1952.4,1952.2,5.12223]
["bitfinex","ETHUSD",1742238654743,0.11295028,1952.3,1952.2,5.634453]
["bitfinex","ETHUSD",1742238654946,3.395,1952.7,1952.4,5.12185]
["bitfinex","ETHUSD",1742238655183,12.13824807,1952.7,1952.3,5.12214]
["bitfinex","ETHUSD",1742238655389,7.01702807,1952.7,1952.3,10.24407]
["bitfinex","ETHUSD",1742238655594,0.395,1952.7,1952.4,5.12179]
["bitfinex","ETHUSD",1742238656049,0.395,1952.7,1952.4,5.12175]
["bitfinex","ETHUSD",1742238656285,0.395,1952.7,1952.3,5.12211]
["bitfinex","ETHUSD",1742238656492,0.395,1952.7,1952.3,6.227145]
["bitfinex","ETHUSD",1742238657352,0.395,1952.7,1952.4,5.12186]
["bitfinex","ETHUSD",1742238658281,0.395,1952.7,1952.5,5.1216]
["bitfinex","ETHUSD",1742238658449,0.395,1952.7,1952.4,5.12171]
["bitfinex","ETHUSD",1742238658799,3.0,1952.8,1952.4,10.09771]
["bitfinex","ETHUSD",1742238658944,3.0,1952.8,1952.4,11.2179845]
["bitfinex","ETHUSD",1742238659147,3.0,1952.8,1952.4,16.3397145]
["bitfinex","ETHUSD",1742238659353,3.0,1952.8,1952.4,11.2179845]
["bitfinex","ETHUSD",1742238659782,8.12085,1952.8,1952.4,10.09771]
["bitfinex","ETHUSD",1742238660280,3.0,1952.8,1952.4,15.21939]
["bitfinex","ETHUSD",1742238660488,3.0,1952.8,1952.4,10.09768]
["bitfinex","ETHUSD",1742238660687,8.12085,1952.8,1952.4,10.09768]
["bitfinex","ETHUSD",1742238662094,3.0,1952.8,1952.4,11.35828607]
["bitfinex","ETHUSD",1742238662782,0.395,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742238663096,3.0,1953.0,1952.7,5.12111]
["bitfinex","ETHUSD",1742238663405,3.0,1953.0,1952.6,5.1213]
["bitfinex","ETHUSD",1742238663759,8.12043,1953.0,1952.6,5.1213]
["bitfinex","ETHUSD",1742238663959,8.74261807,1952.9,1952.5,5.92441]
["bitfinex","ETHUSD",1742238664182,8.74261807,1952.9,1952.5,6.33752961]
["bitfinex","ETHUSD",1742238664385,0.395,1952.8,1952.5,5.12141]
["bitfinex","ETHUSD",1742238666073,8.74261807,1952.9,1952.5,5.12141]
["bitfinex","ETHUSD",1742238666290,8.74261807,1952.9,1952.4,8.04110232]
["bitfinex","ETHUSD",1742238666482,13.86344807,1952.9,1952.4,8.04110232]
["bitfinex","ETHUSD",1742238666884,8.74261807,1952.9,1952.4,8.04104232]
["bitfinex","ETHUSD",1742238667087,0.10712827,1952.8,1952.5,5.12151]
["bitfinex","ETHUSD",1742238667261,0.10712827,1952.8,1952.5,6.43776523]
["bitfinex","ETHUSD",1742238668186,4.01702807,1952.7,1952.2,0.8296]
["bitfinex","ETHUSD",1742238668491,5.12139,1952.6,1952.2,6.95969713]
["bitfinex","ETHUSD",1742238668699,5.12139,1952.6,1952.2,11.93569713]
["bitfinex","ETHUSD",1742238668874,0.10684797,1952.5,1952.2,11.93565713]
["bitfinex","ETHUSD",1742238669069,0.10684797,1952.5,1952.2,11.93574713]
["bitfinex","ETHUSD",1742238669302,9.13834807,1952.7,1952.2,11.93574713]
["bitfinex","ETHUSD",1742238669505,0.1066881,1952.4,1952.3,0.05121841]
["bitfinex","ETHUSD",1742238669813,0.395,1953.0,1952.6,5.12116]
["bitfinex","ETHUSD",1742238670031,0.395,1953.0,1952.6,10.24236]
["bitfinex","ETHUSD",1742238670196,0.10715915,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742238670394,0.10715915,1952.9,1952.7,5.12105]
["bitfinex","ETHUSD",1742238670927,0.10706964,1952.8,1952.6,10.09721]
["bitfinex","ETHUSD",1742238671222,3.62202807,1953.0,1952.6,11.106931]
["bitfinex","ETHUSD",1742238671431,0.10702151,1952.7,1952.6,11.106931]
["bitfinex","ETHUSD",1742238671719,8.12012,1953.1,1952.7,5.12103]
["bitfinex","ETHUSD",1742238671895,3.0,1953.1,1952.7,5.94457]
["bitfinex","ETHUSD",1742238672078,3.0,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742238672284,8.1201,1953.1,1952.7,5.94465]
["bitfinex","ETHUSD",1742238672479,3.0,1953.1,1952.7,5.94465]
["bitfinex","ETHUSD",1742238672695,3.0,1953.1,1952.8,5.12075]
["bitfinex","ETHUSD",1742238673097,8.12007,1953.1,1952.7,5.94467]
["bitfinex","ETHUSD",1742238673415,13.24033,1953.1,1952.7,5.12107]
["bitfinex","ETHUSD",1742238673619,13.24033,1953.1,1952.6,10.09735]
["bitfinex","ETHUSD",1742238673620,5.12038,1953.0,1952.6,10.09735]
["bitfinex","ETHUSD",1742238674525,5.12038,1953.0,1952.6,15.21857]
["bitfinex","ETHUSD",1742238674693,5.12038,1953.0,1952.6,15.21841]
["bitfinex","ETHUSD",1742238674893,8.12007,1953.1,1952.7,5.12102]
["bitfinex","ETHUSD",1742238675093,8.12007,1953.1,1952.7,10.24201]
["bitfinex","ETHUSD",1742238675393,13.24036,1953.1,1952.6,10.09729]
["bitfinex","ETHUSD",1742238675594,14.96609881,1953.1,1952.6,10.09729]
["bitfinex","ETHUSD",1742238675825,5.12044,1953.0,1952.6,10.09729]
["bitfinex","ETHUSD",1742238676327,8.74296807,1952.8,1952.4,5.1218]
["bitfinex","ETHUSD",1742238676497,8.51569,1952.9,1952.4,10.09766]
["bitfinex","ETHUSD",1742238676821,8.51569,1952.9,1952.5,5.1214]
["bitfinex","ETHUSD",1742238677012,10.24149681,1952.9,1952.5,5.1214]
["bitfinex","ETHUSD",1742238677413,5.12080681,1952.9,1952.6,5.12129]
["bitfinex","ETHUSD",1742238677717,5.12080681,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1742238677923,8.51559,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1742238678294,3.395,1952.9,1952.5,5.12145]
["bitfinex","ETHUSD",1742238678495,3.395,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742238679527,8.51559,1952.9,1952.5,5.12156]
["bitfinex","ETHUSD",1742238681641,8.51559,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742238682092,0.10723508,1952.8,1952.5,5.1215]
["bitfinex","ETHUSD",1742238684135,0.10723508,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742238684550,0.10723508,1952.8,1952.5,10.24295]
["bitfinex","ETHUSD",1742238684750,0.10723508,1952.8,1952.6,5.12122]
["bitfinex","ETHUSD",1742238684910,0.10723508,1952.8,1952.4,11.143847]
["bitfinex","ETHUSD",1742238685110,3.10723508,1952.8,1952.4,2.7499257]
["bitfinex","ETHUSD",1742238685311,3.10723508,1952.8,1952.4,1.045977]
["bitfinex","ETHUSD",1742238685526,8.22822508,1952.8,1952.4,1.045977]
["bitfinex","ETHUSD",1742238686047,8.22822508,1952.8,1952.4,6.167847]
["bitfinex","ETHUSD",1742238686350,5.51622,1952.7,1952.3,10.09695]
["bitfinex","ETHUSD",1742238686551,5.51622,1952.7,1952.3,11.1304489]
["bitfinex","ETHUSD",1742238686739,0.10724235,1952.6,1952.3,11.1304489]
["bitfinex","ETHUSD",1742238687061,5.51622,1952.7,1952.3,11.1304489]
["bitfinex","ETHUSD",1742238687216,5.51622,1952.7,1952.0,5.12283]
["bitfinex","ETHUSD",1742238687217,8.5169,1952.4,1952.0,5.12283]
["bitfinex","ETHUSD",1742238687551,0.395,1952.4,1951.9,4.975]
["bitfinex","ETHUSD",1742238687753,0.1066643,1952.3,1952.1,5.87612]
["bitfinex","ETHUSD",1742238688100,8.12165,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742238688352,5.12194,1952.4,1952.0,10.24569]
["bitfinex","ETHUSD",1742238688655,0.10644745,1952.3,1952.0,10.24569]
["bitfinex","ETHUSD",1742238688849,0.10644745,1952.3,1952.1,5.12261]
["bitfinex","ETHUSD",1742238689215,8.12177,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742238689415,0.10653957,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238689644,9.84778881,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742238689845,0.1060845,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238690048,9.84778881,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742238690312,0.10591251,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238690515,0.10644993,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238691059,0.1061523,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238691559,0.10582718,1952.2,1952.1,5.12261]
["bitfinex","ETHUSD",1742238691745,8.12167,1952.5,1952.1,5.12261]
["bitfinex","ETHUSD",1742238691944,0.10590407,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742238693262,0.10590407,1952.4,1952.1,5.12258]
["bitfinex","ETHUSD",1742238693623,0.10590407,1952.4,1952.2,5.12236]
["bitfinex","ETHUSD",1742238694147,0.10590407,1952.4,1952.1,5.12262]
["bitfinex","ETHUSD",1742238694322,0.10590407,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1742238694520,0.395,1952.6,1952.3,5.634394]
["bitfinex","ETHUSD",1742238694714,0.10655373,1952.5,1952.3,5.12204]
["bitfinex","ETHUSD",1742238694943,0.10655373,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742238695270,5.51554,1953.0,1952.6,5.12121]
["bitfinex","ETHUSD",1742238695567,0.395,1953.0,1952.7,5.12099]
["bitfinex","ETHUSD",1742238695791,0.395,1953.0,1952.7,5.12097]
["bitfinex","ETHUSD",1742238695989,1.534,1953.0,1952.6,5.12129]
["bitfinex","ETHUSD",1742238696292,13.27647807,1953.0,1952.5,5.12149]
["bitfinex","ETHUSD",1742238696497,5.12063,1952.9,1952.5,5.12149]
["bitfinex","ETHUSD",1742238696850,0.395,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742238697050,0.50184983,1952.8,1952.5,5.12149]
["bitfinex","ETHUSD",1742238697288,0.50184983,1952.8,1952.5,5.12145]
["bitfinex","ETHUSD",1742238697496,0.10684983,1952.8,1952.6,5.12128]
["bitfinex","ETHUSD",1742238697756,11.14008,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742238697757,3.0,1953.1,1952.8,5.12083]
["bitfinex","ETHUSD",1742238697975,0.10687868,1953.0,1952.7,5.12107]
["bitfinex","ETHUSD",1742238698561,0.10687868,1953.0,1952.7,5.12098]
["bitfinex","ETHUSD",1742238698888,0.10687868,1953.0,1952.8,5.12085]
["bitfinex","ETHUSD",1742238699188,3.395,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238699502,0.10703014,1953.1,1952.9,10.24099]
["bitfinex","ETHUSD",1742238699667,0.10703014,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742238699856,3.395,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742238700189,0.10745245,1953.1,1953.0,5.12032]
["bitfinex","ETHUSD",1742238700376,3.395,1953.2,1952.9,5.1205]
["bitfinex","ETHUSD",1742238700583,0.10713237,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742238700758,7.01702807,1953.2,1952.9,5.1205]
["bitfinex","ETHUSD",1742238700959,0.10716744,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742238701257,7.01702807,1953.2,1952.9,5.1205]
["bitfinex","ETHUSD",1742238701591,0.10715906,1953.1,1952.9,5.1205]
["bitfinex","ETHUSD",1742238701789,3.0,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1742238701989,0.10776896,1953.1,1953.0,5.12019]
["bitfinex","ETHUSD",1742238702294,3.0,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1742238702449,0.10744891,1953.1,1953.0,5.12019]
["bitfinex","ETHUSD",1742238702775,3.0,1953.2,1953.0,5.12019]
["bitfinex","ETHUSD",1742238702981,0.10734669,1953.1,1953.0,5.12019]
["bitfinex","ETHUSD",1742238703152,3.0,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742238703349,3.10743618,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742238704818,3.10743618,1953.2,1952.9,5.12044]
["bitfinex","ETHUSD",1742238705092,4.32777169,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742238705290,4.32777169,1953.1,1952.8,4.974]
["bitfinex","ETHUSD",1742238705496,0.10720835,1953.0,1952.8,10.09471]
["bitfinex","ETHUSD",1742238705860,0.10720835,1953.0,1952.8,10.09463]
["bitfinex","ETHUSD",1742238706069,0.10720835,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238707025,0.10721087,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238707188,3.0,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238707383,0.10729786,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742238707711,3.0,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238707917,0.10720835,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238708116,4.21365981,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238708317,0.10754226,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238708497,4.21365981,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238709023,0.10729786,1953.1,1952.9,10.09358]
["bitfinex","ETHUSD",1742238709386,3.0,1953.2,1952.9,10.09358]
["bitfinex","ETHUSD",1742238709619,0.1074717,1953.1,1952.9,15.21399]
["bitfinex","ETHUSD",1742238709817,0.1074717,1953.1,1952.9,10.09341]
["bitfinex","ETHUSD",1742238710023,3.0,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742238710389,8.74211807,1953.1,1952.9,4.973]
["bitfinex","ETHUSD",1742238710724,0.395,1953.0,1952.7,11.13895387]
["bitfinex","ETHUSD",1742238710919,0.395,1953.0,1952.7,6.16595387]
["bitfinex","ETHUSD",1742238711107,0.395,1953.0,1952.7,11.28688387]
["bitfinex","ETHUSD",1742238711410,0.395,1953.0,1952.7,6.16587387]
["bitfinex","ETHUSD",1742238711606,1.30871181,1953.0,1952.6,4.973]
["bitfinex","ETHUSD",1742238711805,3.62202807,1952.9,1952.6,4.973]
["bitfinex","ETHUSD",1742238712005,0.10685236,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742238712226,0.10685236,1952.8,1952.5,10.09462]
["bitfinex","ETHUSD",1742238713131,0.10685236,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742238713821,0.10685236,1952.8,1952.4,11.14375096]
["bitfinex","ETHUSD",1742238714027,0.395,1952.7,1952.4,10.09489]
["bitfinex","ETHUSD",1742238714322,9.13813807,1952.7,1952.2,5.12238]
["bitfinex","ETHUSD",1742238714525,5.2278325,1952.6,1952.2,5.12238]
["bitfinex","ETHUSD",1742238714733,5.2278325,1952.6,1952.2,10.09538]
["bitfinex","ETHUSD",1742238714893,0.1064525,1952.6,1952.3,5.12192]
["bitfinex","ETHUSD",1742238715093,0.1064525,1952.6,1952.4,5.12177]
["bitfinex","ETHUSD",1742238715299,0.395,1952.7,1952.4,5.12177]
["bitfinex","ETHUSD",1742238715500,0.10633588,1952.5,1952.4,5.12177]
["bitfinex","ETHUSD",1742238715706,6.62202807,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742238716116,6.415,1952.9,1952.5,5.12154]
["bitfinex","ETHUSD",1742238716315,11.53559,1952.9,1952.5,5.12154]
["bitfinex","ETHUSD",1742238716528,4.01702807,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742238716733,9.13802807,1952.8,1952.4,5.12175]
["bitfinex","ETHUSD",1742238717332,4.01702807,1952.8,1952.4,10.24343]
["bitfinex","ETHUSD",1742238718167,4.01702807,1952.8,1952.3,4.973]
["bitfinex","ETHUSD",1742238718168,9.13793807,1952.8,1952.3,5.12211]
["bitfinex","ETHUSD",1742238718427,8.12119,1952.7,1952.3,4.973]
["bitfinex","ETHUSD",1742238718593,4.72591281,1952.7,1952.3,10.09495]
["bitfinex","ETHUSD",1742238718793,3.0,1952.7,1952.4,5.1218]
["bitfinex","ETHUSD",1742238719443,7.01702807,1952.8,1952.3,10.84995]
["bitfinex","ETHUSD",1742238719642,7.01702807,1952.8,1952.4,5.12178]
["bitfinex","ETHUSD",1742238720441,3.395,1952.8,1952.5,5.12163]
["bitfinex","ETHUSD",1742238720944,0.395,1952.8,1952.6,5.12134]
["bitfinex","ETHUSD",1742238721247,0.395,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742238721656,3.395,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742238722758,3.0,1953.1,1952.8,5.12069]
["bitfinex","ETHUSD",1742238722923,3.0,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742238723247,5.51472,1953.3,1952.7,4.973]
["bitfinex","ETHUSD",1742238723248,0.395,1953.5,1953.1,5.11991]
["bitfinex","ETHUSD",1742238723449,0.395,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238723624,3.395,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238724157,0.395,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238724561,3.395,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238725702,3.0,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238726019,11.74113807,1953.5,1953.1,10.09291]
["bitfinex","ETHUSD",1742238726225,3.62202807,1953.3,1952.9,5.12043]
["bitfinex","ETHUSD",1742238726467,3.62202807,1953.3,1952.9,10.24089]
["bitfinex","ETHUSD",1742238726962,0.10756834,1953.2,1952.9,10.24089]
["bitfinex","ETHUSD",1742238727258,0.10756834,1953.2,1953.0,5.1202]
["bitfinex","ETHUSD",1742238728753,0.10756834,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742238728959,0.10756834,1953.2,1953.1,1.024026]
["bitfinex","ETHUSD",1742238729256,0.10756834,1953.2,1953.0,5.12026]
["bitfinex","ETHUSD",1742238729826,0.10756834,1953.2,1952.9,5.12053]
["bitfinex","ETHUSD",1742238730026,0.10756834,1953.2,1953.0,5.12028]
["bitfinex","ETHUSD",1742238731264,0.10756834,1953.2,1953.1,5.12006]
["bitfinex","ETHUSD",1742238731460,0.10756834,1953.2,1953.1,5.92696]
["bitfinex","ETHUSD",1742238731662,0.395,1953.6,1953.2,5.11957]
["bitfinex","ETHUSD",1742238731864,3.395,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742238732071,0.395,1953.8,1953.4,5.11926]
["bitfinex","ETHUSD",1742238732228,0.395,1954.1,1953.9,5.11793]
["bitfinex","ETHUSD",1742238732431,15.15394807,1954.3,1953.8,0.7968]
["bitfinex","ETHUSD",1742238732639,3.0,1954.2,1953.8,11.03288]
["bitfinex","ETHUSD",1742238732867,11.20026868,1954.3,1953.9,5.11775]
["bitfinex","ETHUSD",1742238732868,4.01702807,1954.3,1953.9,5.11775]
["bitfinex","ETHUSD",1742238733035,4.01702807,1954.3,1954.1,5.11741]
["bitfinex","ETHUSD",1742238733237,5.11642,1954.5,1953.9,5.1178]
["bitfinex","ETHUSD",1742238733456,8.73879807,1954.4,1954.0,5.11769]
["bitfinex","ETHUSD",1742238733638,3.62202807,1954.4,1954.0,5.11769]
["bitfinex","ETHUSD",1742238733847,3.0,1954.4,1954.2,5.11711]
["bitfinex","ETHUSD",1742238734041,3.0,1954.4,1954.1,5.11738]
["bitfinex","ETHUSD",1742238734546,3.62202807,1954.5,1954.2,5.11716]
["bitfinex","ETHUSD",1742238734739,8.73842807,1954.5,1954.1,5.11738]
["bitfinex","ETHUSD",1742238737175,9.13418807,1954.3,1953.8,6.93701143]
["bitfinex","ETHUSD",1742238737355,9.13418807,1954.3,1953.8,12.05508143]
["bitfinex","ETHUSD",1742238737672,9.13417807,1954.3,1953.9,5.11793]
["bitfinex","ETHUSD",1742238738275,5.1172,1954.2,1953.8,5.91497]
["bitfinex","ETHUSD",1742238738575,3.62202807,1953.9,1953.6,4.97]
["bitfinex","ETHUSD",1742238738749,3.62202807,1953.9,1953.6,10.08875]
["bitfinex","ETHUSD",1742238738949,3.395,1954.0,1953.7,5.11842]
["bitfinex","ETHUSD",1742238739148,8.5127,1954.0,1953.6,10.08872]
["bitfinex","ETHUSD",1742238739558,8.5127,1954.0,1953.6,15.20733]
["bitfinex","ETHUSD",1742238739869,3.395,1954.0,1953.7,10.23685]
["bitfinex","ETHUSD",1742238740045,3.395,1954.0,1953.7,5.11837]
["bitfinex","ETHUSD",1742238740237,8.51277,1954.0,1953.6,10.08874]
["bitfinex","ETHUSD",1742238740775,3.395,1954.0,1953.7,5.11848]
["bitfinex","ETHUSD",1742238740976,8.51283,1954.0,1953.6,5.11874]
["bitfinex","ETHUSD",1742238741140,3.62202807,1953.7,1953.5,5.11892]
["bitfinex","ETHUSD",1742238741475,5.11806,1953.9,1953.5,10.2378]
["bitfinex","ETHUSD",1742238741661,13.86008388,1954.0,1953.6,5.11871]
["bitfinex","ETHUSD",1742238741862,12.13486807,1954.0,1953.6,5.11871]
["bitfinex","ETHUSD",1742238742063,0.09388808,1953.9,1953.6,5.88425]
["bitfinex","ETHUSD",1742238742486,0.09388808,1953.9,1953.8,5.11823]
["bitfinex","ETHUSD",1742238742844,3.0,1954.1,1953.8,5.11823]
["bitfinex","ETHUSD",1742238743152,0.09385105,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742238743555,0.09385105,1954.0,1953.9,6.141579]
["bitfinex","ETHUSD",1742238743753,4.01702807,1954.2,1953.9,6.141579]
["bitfinex","ETHUSD",1742238743957,4.01702807,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742238744146,0.09401095,1954.1,1953.9,5.11796]
["bitfinex","ETHUSD",1742238744580,0.09402729,1954.0,1953.8,5.11823]
["bitfinex","ETHUSD",1742238744890,4.01702807,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742238745885,5.11692,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742238746188,5.11692,1954.3,1954.0,0.511796]
["bitfinex","ETHUSD",1742238746792,5.11718,1954.2,1954.0,0.511796]
["bitfinex","ETHUSD",1742238747089,5.11772,1954.0,1953.7,10.08733]
["bitfinex","ETHUSD",1742238747258,3.62202807,1953.8,1953.4,5.11915]
["bitfinex","ETHUSD",1742238747459,3.62202807,1953.8,1953.5,5.630915]
["bitfinex","ETHUSD",1742238747654,8.11809,1953.9,1953.5,5.630915]
["bitfinex","ETHUSD",1742238747856,8.11809,1953.9,1953.5,10.749775]
["bitfinex","ETHUSD",1742238748050,3.0,1953.9,1953.6,5.11875]
["bitfinex","ETHUSD",1742238748254,5.51245,1954.1,1953.7,5.89923]
["bitfinex","ETHUSD",1742238748475,5.51245,1954.1,1953.7,7.001028]
["bitfinex","ETHUSD",1742238748691,3.62202807,1954.0,1953.7,7.001028]
["bitfinex","ETHUSD",1742238749596,3.62202807,1954.0,1953.7,6.220128]
["bitfinex","ETHUSD",1742238749755,8.73974807,1954.0,1953.7,5.11833]
["bitfinex","ETHUSD",1742238750399,3.62202807,1954.0,1953.7,5.11833]
["bitfinex","ETHUSD",1742238750757,3.62202807,1954.0,1953.8,5.11812]
["bitfinex","ETHUSD",1742238751284,3.0,1954.1,1953.8,5.91252]
["bitfinex","ETHUSD",1742238751480,3.0,1954.1,1953.8,11.03056]
["bitfinex","ETHUSD",1742238751867,3.0,1954.1,1953.8,5.91244]
["bitfinex","ETHUSD",1742238752079,3.0,1954.1,1953.8,7.015521]
["bitfinex","ETHUSD",1742238752410,6.62202807,1954.2,1953.9,5.11786]
["bitfinex","ETHUSD",1742238753604,8.11625,1954.6,1954.2,0.7944]
["bitfinex","ETHUSD",1742238753802,8.11625,1954.6,1954.2,5.91148]
["bitfinex","ETHUSD",1742238754108,3.0,1954.4,1954.2,0.7944]
["bitfinex","ETHUSD",1742238754409,3.0,1954.4,1954.1,5.11721]
["bitfinex","ETHUSD",1742238754609,8.11667,1954.4,1954.1,5.11721]
["bitfinex","ETHUSD",1742238755302,3.395,1954.4,1954.0,0.7944]
["bitfinex","ETHUSD",1742238755507,5.11711,1954.3,1954.0,0.7944]
["bitfinex","ETHUSD",1742238755745,5.11711,1954.3,1953.9,5.11771]
["bitfinex","ETHUSD",1742238756008,13.85628807,1954.3,1953.9,5.11771]
["bitfinex","ETHUSD",1742238756806,5.11725,1954.2,1953.8,11.983681]
["bitfinex","ETHUSD",1742238757016,9.22419124,1954.1,1953.8,1.00515965]
["bitfinex","ETHUSD",1742238757311,10.23576,1954.0,1953.6,5.1187]
["bitfinex","ETHUSD",1742238757515,5.11798,1953.9,1953.6,5.1187]
["bitfinex","ETHUSD",1742238757705,5.11798,1953.9,1953.5,11.374765]
["bitfinex","ETHUSD",1742238757706,5.20735192,1953.9,1953.5,11.374765]
["bitfinex","ETHUSD",1742238757902,5.20735192,1953.9,1953.5,16.493595]
["bitfinex","ETHUSD",1742238758117,8.74058807,1953.7,1953.5,1.02290561]
["bitfinex","ETHUSD",1742238758411,0.08910172,1953.6,1953.3,5.9006]
["bitfinex","ETHUSD",1742238758713,0.08910172,1953.6,1953.3,6.92268498]
["bitfinex","ETHUSD",1742238758883,0.08910172,1953.6,1953.3,6.92262498]
["bitfinex","ETHUSD",1742238759595,0.08910172,1953.6,1953.4,5.11916]
["bitfinex","ETHUSD",1742238759817,5.11851,1953.7,1953.4,1.2041785]
["bitfinex","ETHUSD",1742238760117,0.08881765,1953.6,1953.3,6.92274498]
["bitfinex","ETHUSD",1742238760416,0.08881765,1953.6,1953.4,5.11923]
["bitfinex","ETHUSD",1742238760622,5.51324,1953.8,1953.4,5.11923]
["bitfinex","ETHUSD",1742238760812,0.08892777,1953.7,1953.4,5.11923]
["bitfinex","ETHUSD",1742238761198,0.08892777,1953.7,1953.3,6.92277498]
["bitfinex","ETHUSD",1742238761518,8.82956584,1953.7,1953.3,6.92277498]
["bitfinex","ETHUSD",1742238762713,8.82956584,1953.7,1953.3,12.04212498]
["bitfinex","ETHUSD",1742238762919,0.08892777,1953.7,1953.3,1.80328498]
["bitfinex","ETHUSD",1742238763258,0.08892777,1953.7,1953.5,5.11889]
["bitfinex","ETHUSD",1742238763622,0.08892777,1953.7,1953.5,5.11884]
["bitfinex","ETHUSD",1742238763916,0.08892777,1953.7,1953.6,5.95135]
["bitfinex","ETHUSD",1742238764119,0.08892777,1953.7,1953.6,10.91835]
["bitfinex","ETHUSD",1742238764285,3.0,1953.9,1953.7,5.11835]
["bitfinex","ETHUSD",1742238764487,6.02,1954.0,1953.8,5.11807]
["bitfinex","ETHUSD",1742238764808,6.02,1954.0,1953.8,10.23627]
["bitfinex","ETHUSD",1742238765431,6.02,1954.0,1953.8,5.11804]
["bitfinex","ETHUSD",1742238766013,6.02,1954.0,1953.8,10.23612]
["bitfinex","ETHUSD",1742238766320,6.02,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742238766321,9.02,1954.0,1953.9,5.11796]
["bitfinex","ETHUSD",1742238766618,4.01702807,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742238766817,3.0,1954.2,1953.9,5.94096]
["bitfinex","ETHUSD",1742238767055,5.11698,1954.3,1953.9,5.94078]
["bitfinex","ETHUSD",1742238767189,5.11698,1954.3,1953.9,7.04668]
["bitfinex","ETHUSD",1742238767388,3.0,1954.2,1953.9,7.04668]
["bitfinex","ETHUSD",1742238768537,3.0,1954.2,1953.9,7.04668]
["bitfinex","ETHUSD",1742238769334,5.51244,1954.1,1953.7,12.51214]
["bitfinex","ETHUSD",1742238769704,5.51244,1954.1,1953.7,18.66123082]
["bitfinex","ETHUSD",1742238770127,12.13443807,1954.2,1953.8,10.23625]
["bitfinex","ETHUSD",1742238770303,3.395,1954.2,1953.9,5.11796]
["bitfinex","ETHUSD",1742238770503,5.11698,1954.3,1953.9,5.11796]
["bitfinex","ETHUSD",1742238770768,5.11698,1954.3,1953.9,6.141564]
["bitfinex","ETHUSD",1742238772033,0.0889716,1954.2,1953.9,6.141564]
["bitfinex","ETHUSD",1742238776248,0.0889716,1954.2,1953.9,11.259314]
["bitfinex","ETHUSD",1742238776450,0.0889716,1954.2,1954.1,5.11744]
["bitfinex","ETHUSD",1742238776652,0.395,1954.6,1954.3,5.11692]
["bitfinex","ETHUSD",1742238776847,0.08928093,1954.5,1954.4,5.11654]
["bitfinex","ETHUSD",1742238777151,0.08928093,1954.5,1954.3,5.92302]
["bitfinex","ETHUSD",1742238777152,3.0,1954.6,1954.3,5.1168]
["bitfinex","ETHUSD",1742238777306,0.08928093,1954.5,1954.2,5.11711]
["bitfinex","ETHUSD",1742238777508,0.08928093,1954.5,1954.2,5.11699]
["bitfinex","ETHUSD",1742238777807,0.08928093,1954.5,1954.3,5.11689]
["bitfinex","ETHUSD",1742238778648,0.08928093,1954.5,1954.2,6.15864597]
["bitfinex","ETHUSD",1742238778843,0.08928093,1954.5,1954.2,12.98050357]
["bitfinex","ETHUSD",1742238779544,0.08928093,1954.5,1954.3,10.23365]
["bitfinex","ETHUSD",1742238779751,0.08928093,1954.5,1954.3,5.11686]
["bitfinex","ETHUSD",1742238780951,0.08928093,1954.5,1954.2,7.86362357]
["bitfinex","ETHUSD",1742238781249,0.08928093,1954.5,1954.3,5.11682]
["bitfinex","ETHUSD",1742238781453,0.08928093,1954.5,1954.3,6.41485036]
["bitfinex","ETHUSD",1742238781640,0.08928093,1954.5,1954.3,6.41480036]
["bitfinex","ETHUSD",1742238781852,0.08928093,1954.5,1954.4,5.11665]
["bitfinex","ETHUSD",1742238782251,0.08928093,1954.5,1954.4,4.966]
["bitfinex","ETHUSD",1742238782454,0.395,1954.4,1954.2,4.966]
["bitfinex","ETHUSD",1742238782631,0.08562997,1954.3,1954.0,5.11768]
["bitfinex","ETHUSD",1742238782831,13.62857,1954.4,1954.0,11.2921634]
["bitfinex","ETHUSD",1742238783031,8.8251022,1954.3,1954.0,4.966]
["bitfinex","ETHUSD",1742238783252,8.8251022,1954.3,1953.8,5.11821]
["bitfinex","ETHUSD",1742238783253,3.62202807,1954.1,1953.8,5.11821]
["bitfinex","ETHUSD",1742238783454,0.0859306,1954.0,1953.9,1.00965236]
["bitfinex","ETHUSD",1742238783654,5.2036506,1954.0,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238783870,0.0859306,1954.0,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238784175,5.2036806,1954.0,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238784471,0.0859306,1954.0,1953.7,6.1684346]
["bitfinex","ETHUSD",1742238786272,0.0859306,1954.0,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238786569,5.2037506,1954.0,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238787267,8.74010807,1953.9,1953.7,1.0499646]
["bitfinex","ETHUSD",1742238787475,0.395,1953.7,1953.3,5.11951]
["bitfinex","ETHUSD",1742238787676,3.62202807,1953.6,1953.3,5.11934]
["bitfinex","ETHUSD",1742238787844,3.0,1953.8,1953.5,5.11897]
["bitfinex","ETHUSD",1742238788032,3.0,1953.8,1953.5,5.90617]
["bitfinex","ETHUSD",1742238788970,6.62202807,1953.8,1953.4,11.25894585]
["bitfinex","ETHUSD",1742238789474,11.74025807,1953.8,1953.4,6.13967585]
["bitfinex","ETHUSD",1742238790379,11.74025807,1953.8,1953.4,11.25874585]
["bitfinex","ETHUSD",1742238790675,18.58402088,1953.8,1953.4,6.13960585]
["bitfinex","ETHUSD",1742238790851,5.11849,1953.7,1953.4,1.02053585]
["bitfinex","ETHUSD",1742238791544,12.13578807,1953.6,1953.4,1.02053585]
["bitfinex","ETHUSD",1742238791873,12.13578807,1953.6,1953.1,5.93065]
["bitfinex","ETHUSD",1742238791874,12.13578807,1953.6,1953.1,5.12001]
["bitfinex","ETHUSD",1742238792079,3.62202807,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238792751,3.0,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238793357,8.11931,1953.4,1953.0,10.08631]
["bitfinex","ETHUSD",1742238793561,11.74133807,1953.4,1953.0,10.08631]
["bitfinex","ETHUSD",1742238793757,0.395,1953.3,1953.0,5.12031]
["bitfinex","ETHUSD",1742238794182,8.74185807,1953.2,1952.9,4.966]
["bitfinex","ETHUSD",1742238794382,0.395,1953.0,1952.7,10.08704]
["bitfinex","ETHUSD",1742238794952,9.13682807,1953.2,1952.7,4.966]
["bitfinex","ETHUSD",1742238795164,4.01702807,1953.2,1952.9,5.12054]
["bitfinex","ETHUSD",1742238795392,0.395,1953.2,1953.0,5.12018]
["bitfinex","ETHUSD",1742238795974,18.15637807,1953.4,1953.0,5.12018]
["bitfinex","ETHUSD",1742238796475,5.11957,1953.3,1952.9,5.12046]
["bitfinex","ETHUSD",1742238796857,5.11957,1953.3,1952.9,10.24092]
["bitfinex","ETHUSD",1742238797073,5.11957,1953.3,1952.9,5.12046]
["bitfinex","ETHUSD",1742238797474,18.15631807,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742238797675,18.15632807,1953.4,1953.0,5.12031]
["bitfinex","ETHUSD",1742238798393,18.15632807,1953.4,1952.9,5.12054]
["bitfinex","ETHUSD",1742238798394,5.11956,1953.3,1952.9,5.12054]
["bitfinex","ETHUSD",1742238798569,0.395,1953.1,1952.8,5.12063]
["bitfinex","ETHUSD",1742238798888,3.62202807,1953.0,1952.7,1.04180987]
["bitfinex","ETHUSD",1742238799057,8.74250807,1953.0,1952.6,5.12128]
["bitfinex","ETHUSD",1742238799263,0.0841972,1952.9,1952.6,6.15388562]
["bitfinex","ETHUSD",1742238799855,0.0841972,1952.9,1952.7,5.12111]
["bitfinex","ETHUSD",1742238800173,0.395,1953.1,1952.9,5.12056]
["bitfinex","ETHUSD",1742238800374,0.395,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1742238800574,0.395,1953.1,1952.8,10.24143]
["bitfinex","ETHUSD",1742238800823,0.395,1953.1,1952.8,5.1207]
["bitfinex","ETHUSD",1742238801288,9.13712807,1953.1,1952.7,5.90489]
["bitfinex","ETHUSD",1742238801784,10.56283088,1953.1,1952.6,6.15391562]
["bitfinex","ETHUSD",1742238801971,5.12035,1953.0,1952.6,6.15391562]
["bitfinex","ETHUSD",1742238802177,0.08358632,1953.0,1952.7,5.12091]
["bitfinex","ETHUSD",1742238802487,0.08358632,1953.0,1952.8,5.12077]
["bitfinex","ETHUSD",1742238802785,0.08358632,1953.0,1952.8,5.12067]
["bitfinex","ETHUSD",1742238804691,0.08358632,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238805286,9.02,1953.4,1953.1,5.11998]
["bitfinex","ETHUSD",1742238805492,3.08392841,1953.3,1953.1,5.11998]
["bitfinex","ETHUSD",1742238805659,0.08392841,1953.3,1953.1,5.11998]
["bitfinex","ETHUSD",1742238805859,0.08392841,1953.3,1953.1,10.23993]
["bitfinex","ETHUSD",1742238806194,0.08392841,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742238807068,5.20350841,1953.3,1952.9,5.12056]
["bitfinex","ETHUSD",1742238807463,0.08392841,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742238807983,0.08392841,1953.3,1953.0,10.24044]
["bitfinex","ETHUSD",1742238808477,0.08392841,1953.3,1953.1,10.23999]
["bitfinex","ETHUSD",1742238808688,0.08392841,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742238808859,3.395,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238809062,0.08410632,1953.4,1953.2,5.1198]
["bitfinex","ETHUSD",1742238810422,0.08410632,1953.4,1953.2,5.11962]
["bitfinex","ETHUSD",1742238812517,0.08410632,1953.4,1953.3,5.11954]
["bitfinex","ETHUSD",1742238812864,0.395,1953.7,1953.4,5.11912]
["bitfinex","ETHUSD",1742238813063,0.08473966,1953.6,1953.5,5.11899]
["bitfinex","ETHUSD",1742238813305,20.94402807,1953.9,1953.5,5.11884]
["bitfinex","ETHUSD",1742238813596,0.08495387,1953.8,1953.5,5.11884]
["bitfinex","ETHUSD",1742238814017,0.08495387,1953.8,1953.5,6.221401]
["bitfinex","ETHUSD",1742238816293,0.08495387,1953.8,1953.4,6.12203724]
["bitfinex","ETHUSD",1742238816294,3.62202807,1953.7,1953.4,6.12203724]
["bitfinex","ETHUSD",1742238816474,3.62202807,1953.7,1953.2,12.12296548]
["bitfinex","ETHUSD",1742238816475,0.395,1953.6,1953.2,12.12296548]
["bitfinex","ETHUSD",1742238816804,5.59864001,1953.6,1953.2,12.12284548]
["bitfinex","ETHUSD",1742238817103,8.74104807,1953.5,1953.2,6.01778367]
["bitfinex","ETHUSD",1742238817298,0.08480058,1953.5,1953.2,6.01778367]
["bitfinex","ETHUSD",1742238817597,0.08480058,1953.5,1953.2,11.13755367]
["bitfinex","ETHUSD",1742238818208,0.08480058,1953.5,1953.2,10.98755367]
["bitfinex","ETHUSD",1742238818409,0.08480058,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742238818809,0.08480058,1953.5,1953.4,5.94917]
["bitfinex","ETHUSD",1742238819107,12.13474807,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742238819626,12.13474807,1954.0,1953.6,10.23711]
["bitfinex","ETHUSD",1742238820036,17.25267807,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742238820192,18.97794588,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742238820393,7.01702807,1954.0,1953.6,5.1185]
["bitfinex","ETHUSD",1742238820619,4.01702807,1954.0,1953.7,5.11833]
["bitfinex","ETHUSD",1742238821628,8.11749,1954.1,1953.7,5.94283]
["bitfinex","ETHUSD",1742238821932,4.01702807,1953.8,1953.6,4.965]
["bitfinex","ETHUSD",1742238822095,4.01702807,1953.8,1953.4,10.08416]
["bitfinex","ETHUSD",1742238822295,4.01702807,1953.8,1953.5,5.11891]
["bitfinex","ETHUSD",1742238823996,0.395,1953.8,1953.5,5.11891]
["bitfinex","ETHUSD",1742238824423,3.395,1953.9,1953.6,5.11869]
["bitfinex","ETHUSD",1742238825330,3.0,1953.9,1953.6,5.11869]
["bitfinex","ETHUSD",1742238825700,8.11798,1953.9,1953.5,5.11891]
["bitfinex","ETHUSD",1742238825907,9.84325181,1953.9,1953.5,5.11891]
["bitfinex","ETHUSD",1742238826208,3.62202807,1953.8,1953.4,5.11926]
["bitfinex","ETHUSD",1742238826538,0.395,1953.7,1953.4,10.23852]
["bitfinex","ETHUSD",1742238826834,3.345,1953.7,1953.3,6.16708653]
["bitfinex","ETHUSD",1742238827036,3.62202807,1953.6,1953.1,0.7652]
["bitfinex","ETHUSD",1742238827239,3.62202807,1953.4,1953.1,4.965]
["bitfinex","ETHUSD",1742238827448,6.62202807,1953.7,1953.2,0.7652]
["bitfinex","ETHUSD",1742238827739,3.0,1953.4,1953.1,5.11999]
["bitfinex","ETHUSD",1742238828137,3.0,1953.4,1953.1,10.08399]
["bitfinex","ETHUSD",1742238828338,3.0,1953.4,1953.1,15.20387]
["bitfinex","ETHUSD",1742238829137,3.0,1953.4,1953.1,10.08388]
["bitfinex","ETHUSD",1742238832155,0.08479095,1953.3,1953.1,10.08388]
["bitfinex","ETHUSD",1742238832647,0.08479095,1953.3,1953.1,15.20383]
["bitfinex","ETHUSD",1742238833246,0.08479095,1953.3,1953.2,5.1198]
["bitfinex","ETHUSD",1742238833404,3.0,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238833607,0.08481838,1953.4,1953.2,5.11957]
["bitfinex","ETHUSD",1742238834042,9.88423681,1953.6,1953.2,5.11957]
["bitfinex","ETHUSD",1742238834664,0.08490783,1953.5,1953.2,5.11957]
["bitfinex","ETHUSD",1742238837353,0.08490783,1953.5,1953.3,0.7963]
["bitfinex","ETHUSD",1742238837648,0.08490783,1953.5,1953.4,5.11927]
["bitfinex","ETHUSD",1742238837941,3.0,1953.7,1953.3,5.91576]
["bitfinex","ETHUSD",1742238838249,8.11852,1953.7,1953.3,5.91563]
["bitfinex","ETHUSD",1742238838411,0.08210998,1953.6,1953.3,5.11933]
["bitfinex","ETHUSD",1742238839648,5.20090998,1953.6,1953.2,5.11978]
["bitfinex","ETHUSD",1742238840248,0.08210998,1953.6,1953.2,10.23941]
["bitfinex","ETHUSD",1742238840552,0.08210998,1953.6,1953.3,5.1195]
["bitfinex","ETHUSD",1742238840709,0.08210998,1953.6,1953.3,10.23886]
["bitfinex","ETHUSD",1742238840905,0.08210998,1953.6,1953.4,5.11927]
["bitfinex","ETHUSD",1742238843260,0.08210998,1953.6,1953.3,5.11936]
["bitfinex","ETHUSD",1742238843562,0.08210998,1953.6,1953.3,10.23873]
["bitfinex","ETHUSD",1742238844123,0.08210998,1953.6,1953.3,5.11936]
["bitfinex","ETHUSD",1742238844463,0.08210998,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742238844767,0.08210998,1953.6,1953.4,5.1192]
["bitfinex","ETHUSD",1742238845431,0.08210998,1953.6,1953.4,5.8936]
["bitfinex","ETHUSD",1742238846151,0.08210998,1953.6,1953.4,5.89357]
["bitfinex","ETHUSD",1742238846331,0.08210998,1953.6,1953.5,5.11901]
["bitfinex","ETHUSD",1742238846534,3.345,1953.8,1953.4,6.58364419]
["bitfinex","ETHUSD",1742238846722,0.0789675,1953.6,1953.4,11.70281419]
["bitfinex","ETHUSD",1742238847050,3.345,1953.8,1953.4,6.58356419]
["bitfinex","ETHUSD",1742238847261,8.46332,1953.8,1953.4,5.89357]
["bitfinex","ETHUSD",1742238847871,8.46332,1953.8,1953.3,6.1259019]
["bitfinex","ETHUSD",1742238847872,8.74057807,1953.7,1953.3,10.23893]
["bitfinex","ETHUSD",1742238849051,8.74057807,1953.7,1953.3,5.1194]
["bitfinex","ETHUSD",1742238849257,8.74057807,1953.7,1953.3,5.11937]
["bitfinex","ETHUSD",1742238849558,8.46323,1953.8,1953.2,0.7819]
["bitfinex","ETHUSD",1742238849559,3.62202807,1953.5,1953.2,0.7819]
["bitfinex","ETHUSD",1742238849746,0.36220281,1953.4,1953.1,4.964]
["bitfinex","ETHUSD",1742238849946,9.08608807,1953.5,1953.1,15.20376]
["bitfinex","ETHUSD",1742238850124,0.345,1953.5,1953.2,5.11975]
["bitfinex","ETHUSD",1742238850661,0.345,1953.5,1953.2,5.11969]
["bitfinex","ETHUSD",1742238850980,8.11876,1953.6,1953.3,5.11952]
["bitfinex","ETHUSD",1742238851138,8.11876,1953.6,1953.2,10.23935]
["bitfinex","ETHUSD",1742238851661,15.10559807,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742238852358,20.22427807,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742238854465,15.10559807,1953.7,1953.3,5.11952]
["bitfinex","ETHUSD",1742238854970,15.10559807,1953.7,1953.4,5.11924]
["bitfinex","ETHUSD",1742238855270,9.08559807,1953.7,1953.4,5.11924]
["bitfinex","ETHUSD",1742238855478,9.08559807,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742238855628,14.20430807,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742238855828,15.62473888,1953.7,1953.3,5.11945]
["bitfinex","ETHUSD",1742238856061,5.11875,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742238856231,10.23774,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742238856431,5.11875,1953.6,1953.2,5.11977]
["bitfinex","ETHUSD",1742238856625,10.50597888,1953.7,1953.1,11.89883065]
["bitfinex","ETHUSD",1742238856626,3.96702807,1953.5,1953.1,1.03387065]
["bitfinex","ETHUSD",1742238856929,5.51607281,1953.4,1953.0,5.1203]
["bitfinex","ETHUSD",1742238857904,5.51607281,1953.4,1952.9,11.90119484]
["bitfinex","ETHUSD",1742238857905,8.74171807,1953.3,1952.9,11.90119484]
["bitfinex","ETHUSD",1742238858195,5.12105,1952.8,1952.3,1.02289691]
["bitfinex","ETHUSD",1742238858397,5.12023,1953.1,1952.6,5.12121]
["bitfinex","ETHUSD",1742238858693,3.96702807,1953.2,1952.9,5.12039]
["bitfinex","ETHUSD",1742238858897,9.08693807,1953.2,1952.7,0.8063]
["bitfinex","ETHUSD",1742238859254,9.08693807,1953.2,1952.8,5.12074]
["bitfinex","ETHUSD",1742238859694,9.08693807,1953.2,1952.8,10.24148]
["bitfinex","ETHUSD",1742238859986,9.08686807,1953.2,1952.9,5.12056]
["bitfinex","ETHUSD",1742238860196,10.50750988,1953.2,1952.7,5.92717]
["bitfinex","ETHUSD",1742238860380,8.74237807,1953.0,1952.7,10.08387]
["bitfinex","ETHUSD",1742238860562,3.62202807,1953.0,1952.7,10.08387]
["bitfinex","ETHUSD",1742238860887,8.74247807,1953.0,1952.7,10.08411]
["bitfinex","ETHUSD",1742238861067,5.12022,1953.1,1952.7,10.08389]
["bitfinex","ETHUSD",1742238861068,5.12014,1953.1,1952.7,10.08389]
["bitfinex","ETHUSD",1742238861674,8.74245807,1953.0,1952.7,4.963]
["bitfinex","ETHUSD",1742238861852,8.74245807,1953.0,1952.6,1.82432597]
["bitfinex","ETHUSD",1742238861853,5.12065,1952.9,1952.6,1.82432597]
["bitfinex","ETHUSD",1742238862061,0.07731963,1952.8,1952.5,15.20602]
["bitfinex","ETHUSD",1742238862966,0.07731963,1952.8,1952.6,5.12135]
["bitfinex","ETHUSD",1742238863179,0.07731963,1952.8,1952.5,11.11494114]
["bitfinex","ETHUSD",1742238863503,0.07731963,1952.8,1952.5,10.08457]
["bitfinex","ETHUSD",1742238863652,4.25364466,1952.8,1952.4,1.00121648]
["bitfinex","ETHUSD",1742238863857,0.345,1952.6,1952.4,4.963]
["bitfinex","ETHUSD",1742238864058,0.345,1952.6,1952.3,10.08515]
["bitfinex","ETHUSD",1742238864287,0.345,1952.6,1952.3,4.963]
["bitfinex","ETHUSD",1742238864288,0.07709618,1952.5,1952.3,4.963]
["bitfinex","ETHUSD",1742238864693,0.07709618,1952.5,1952.0,5.91839]
["bitfinex","ETHUSD",1742238864907,6.11539461,1952.5,1952.2,4.963]
["bitfinex","ETHUSD",1742238865207,0.99365461,1952.5,1952.2,10.08521]
["bitfinex","ETHUSD",1742238865398,0.07709618,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742238865794,9.64219503,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742238866013,0.0770175,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742238866171,9.08789807,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742238866507,9.08789807,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742238866508,5.38787688,1952.8,1952.6,5.12137]
["bitfinex","ETHUSD",1742238866706,3.96702807,1952.8,1952.5,5.12161]
["bitfinex","ETHUSD",1742238867084,9.08789807,1952.8,1952.4,5.12183]
["bitfinex","ETHUSD",1742238867569,3.345,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1742238868063,6.96702807,1952.8,1952.5,5.1216]
["bitfinex","ETHUSD",1742238869308,6.96702807,1952.8,1952.5,5.12152]
["bitfinex","ETHUSD",1742238869513,6.96702807,1952.8,1952.5,10.243]
["bitfinex","ETHUSD",1742238870122,6.96702807,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742238870910,6.96702807,1952.8,1952.5,10.243]
["bitfinex","ETHUSD",1742238871120,6.96702807,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742238872323,12.08788807,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742238872815,6.96702807,1952.8,1952.5,5.12147]
["bitfinex","ETHUSD",1742238873916,3.0,1952.8,1952.6,5.12134]
["bitfinex","ETHUSD",1742238874100,11.48535,1953.0,1952.6,5.12134]
["bitfinex","ETHUSD",1742238874306,5.46535,1953.0,1952.6,5.12134]
["bitfinex","ETHUSD",1742238874987,3.345,1953.0,1952.7,5.12108]
["bitfinex","ETHUSD",1742238876067,8.46538,1953.0,1952.6,5.94995]
["bitfinex","ETHUSD",1742238876320,4.46856607,1952.9,1952.6,5.12135]
["bitfinex","ETHUSD",1742238876525,4.46856607,1952.9,1952.5,5.12162]
["bitfinex","ETHUSD",1742238876892,0.07722414,1952.8,1952.5,5.12162]
["bitfinex","ETHUSD",1742238877301,0.07722414,1952.8,1952.6,5.12123]
["bitfinex","ETHUSD",1742238877786,0.07722414,1952.8,1952.5,5.12145]
["bitfinex","ETHUSD",1742238878217,0.07722414,1952.8,1952.5,10.2429]
["bitfinex","ETHUSD",1742238878831,0.07722414,1952.8,1952.6,5.12124]
["bitfinex","ETHUSD",1742238879128,3.0,1953.1,1952.7,5.90551]
["bitfinex","ETHUSD",1742238879323,3.0,1953.1,1952.8,5.12084]
["bitfinex","ETHUSD",1742238879503,0.07729222,1953.0,1952.8,5.12084]
["bitfinex","ETHUSD",1742238880107,0.07729222,1953.0,1952.8,10.24157]
["bitfinex","ETHUSD",1742238880301,0.07729222,1953.0,1952.8,6.223327]
["bitfinex","ETHUSD",1742238880510,0.07729222,1953.0,1952.8,6.223267]
["bitfinex","ETHUSD",1742238880729,0.07729222,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238882507,3.62202807,1953.4,1953.1,5.12005]
["bitfinex","ETHUSD",1742238882833,0.07786457,1953.3,1953.1,5.12005]
["bitfinex","ETHUSD",1742238883404,0.07786457,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742238883636,0.07786457,1953.3,1953.0,5.93]
["bitfinex","ETHUSD",1742238884426,0.07786457,1953.3,1953.0,11.0502]
["bitfinex","ETHUSD",1742238884632,0.07786457,1953.3,1953.0,5.9299]
["bitfinex","ETHUSD",1742238885338,0.07786457,1953.3,1953.0,11.05013]
["bitfinex","ETHUSD",1742238885508,0.07786457,1953.3,1953.0,7.034863]
["bitfinex","ETHUSD",1742238885709,0.07786457,1953.3,1953.1,5.12006]
["bitfinex","ETHUSD",1742238887739,0.07786457,1953.3,1953.1,10.08306]
["bitfinex","ETHUSD",1742238888904,0.07786457,1953.3,1953.1,10.08292]
["bitfinex","ETHUSD",1742238889135,3.0,1953.6,1953.1,10.08292]
["bitfinex","ETHUSD",1742238889136,3.0,1953.6,1953.2,5.1198]
["bitfinex","ETHUSD",1742238889437,3.69978361,1953.5,1953.2,5.1198]
["bitfinex","ETHUSD",1742238892039,5.11927,1953.4,1953.1,4.963]
["bitfinex","ETHUSD",1742238892242,3.62202807,1953.3,1953.0,5.7717]
["bitfinex","ETHUSD",1742238892546,3.62202807,1953.3,1952.9,10.24097]
["bitfinex","ETHUSD",1742238892547,8.81936926,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238892742,8.81936926,1953.3,1952.9,10.08241]
["bitfinex","ETHUSD",1742238892946,8.81936926,1953.3,1952.9,15.20282]
["bitfinex","ETHUSD",1742238893140,8.81936926,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238893447,10.24774619,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238896142,15.36749619,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238896444,10.24774619,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238897050,15.36752619,1953.3,1952.9,5.12041]
["bitfinex","ETHUSD",1742238897847,8.11989,1953.2,1952.8,11.86890495]
["bitfinex","ETHUSD",1742238898013,9.95665362,1953.2,1952.8,16.98964495]
["bitfinex","ETHUSD",1742238898349,0.07784063,1953.1,1952.8,16.98949495]
["bitfinex","ETHUSD",1742238898578,9.95665362,1953.2,1952.8,16.98949495]
["bitfinex","ETHUSD",1742238898771,0.07784063,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742238899071,9.95662362,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238899422,0.07770615,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742238899951,0.07764522,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238900160,9.95662362,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238900344,0.07783002,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742238900723,0.07774051,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238901040,8.11986,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238901239,0.07774051,1953.0,1952.9,5.12058]
["bitfinex","ETHUSD",1742238901749,8.11986,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238901956,0.07783002,1953.1,1952.9,5.12058]
["bitfinex","ETHUSD",1742238902162,8.11986,1953.2,1952.9,5.12058]
["bitfinex","ETHUSD",1742238902333,0.07783002,1953.1,1952.9,5.12048]
["bitfinex","ETHUSD",1742238902539,3.0,1953.2,1952.9,5.12048]
["bitfinex","ETHUSD",1742238902759,9.80602681,1953.2,1952.8,11.86876495]
["bitfinex","ETHUSD",1742238902928,0.07774159,1953.1,1952.8,11.86876495]
["bitfinex","ETHUSD",1742238903123,9.80602681,1953.2,1952.8,11.86876495]
["bitfinex","ETHUSD",1742238903557,8.81990966,1953.1,1952.8,1.02976495]
["bitfinex","ETHUSD",1742238903762,5.46602,1952.8,1952.3,6.16]
["bitfinex","ETHUSD",1742238904061,3.69910112,1952.7,1952.4,4.961]
["bitfinex","ETHUSD",1742238904260,3.69910112,1952.7,1952.6,0.47493072]
["bitfinex","ETHUSD",1742238904456,0.07707305,1952.7,1952.6,6.36060072]
["bitfinex","ETHUSD",1742238904862,9.98702807,1953.1,1952.6,1.23923072]
["bitfinex","ETHUSD",1742238905031,15.10709807,1953.1,1952.7,5.12094]
["bitfinex","ETHUSD",1742238905233,5.94635156,1953.1,1952.8,4.961]
["bitfinex","ETHUSD",1742238906256,5.94635156,1953.1,1952.8,10.08181]
["bitfinex","ETHUSD",1742238906662,3.62202807,1952.9,1952.6,4.962]
["bitfinex","ETHUSD",1742238907167,0.07752117,1952.8,1952.6,4.962]
["bitfinex","ETHUSD",1742238908041,3.96702807,1952.7,1952.4,6.17103075]
["bitfinex","ETHUSD",1742238908248,10.00470699,1952.7,1952.4,11.13303075]
["bitfinex","ETHUSD",1742238908453,0.07727305,1952.6,1952.4,11.13303075]
["bitfinex","ETHUSD",1742238911361,0.07720227,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742238911544,0.345,1952.7,1952.4,5.12187]
["bitfinex","ETHUSD",1742238911749,0.07711274,1952.5,1952.4,5.12187]
["bitfinex","ETHUSD",1742238911946,3.62202807,1952.8,1952.5,5.1215]
["bitfinex","ETHUSD",1742238912171,0.0772918,1952.7,1952.3,0.7652]
["bitfinex","ETHUSD",1742238912373,0.0772918,1952.7,1952.5,5.12153]
["bitfinex","ETHUSD",1742238912672,0.07707841,1952.6,1952.5,10.24294]
["bitfinex","ETHUSD",1742238913049,3.96702807,1952.9,1952.6,5.12133]
["bitfinex","ETHUSD",1742238913369,8.12033,1953.0,1952.6,10.08318]
["bitfinex","ETHUSD",1742238913773,3.62202807,1952.9,1952.6,10.08318]
["bitfinex","ETHUSD",1742238914072,4.79626388,1952.9,1952.6,10.08318]
["bitfinex","ETHUSD",1742238916286,3.0,1953.0,1952.7,5.88838]
["bitfinex","ETHUSD",1742238916496,3.0,1953.0,1952.8,5.12079]
["bitfinex","ETHUSD",1742238917278,3.0,1953.0,1952.7,5.88857]
["bitfinex","ETHUSD",1742238917487,3.0,1953.0,1952.7,5.8884]
["bitfinex","ETHUSD",1742238918592,3.0,1953.0,1952.7,11.00939]
["bitfinex","ETHUSD",1742238918767,3.0,1953.0,1952.7,5.8884]
["bitfinex","ETHUSD",1742238920685,5.12116,1952.7,1952.3,10.8363]
["bitfinex","ETHUSD",1742238920894,0.345,1952.6,1952.3,10.083]
["bitfinex","ETHUSD",1742238921197,3.96702807,1952.6,1952.3,10.083]
["bitfinex","ETHUSD",1742238921361,9.08848807,1952.6,1952.3,4.961]
["bitfinex","ETHUSD",1742238921561,9.08848807,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742238922106,0.07415128,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742238922898,0.0740383,1952.5,1952.4,5.898]
["bitfinex","ETHUSD",1742238923200,0.0740383,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742238924204,9.08795807,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742238924505,0.07421737,1952.7,1952.5,5.12148]
["bitfinex","ETHUSD",1742238924890,0.07421737,1952.7,1952.5,10.24297]
["bitfinex","ETHUSD",1742238925094,0.07421737,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742238925292,3.0,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742238925497,0.07415248,1952.7,1952.6,5.12137]
["bitfinex","ETHUSD",1742238925806,4.81073881,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742238926310,0.07424201,1952.8,1952.6,5.12114]
["bitfinex","ETHUSD",1742238929598,0.07424201,1952.8,1952.5,6.91946147]
["bitfinex","ETHUSD",1742238929599,0.07424201,1952.8,1952.5,5.89113]
["bitfinex","ETHUSD",1742238929773,0.07424201,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742238929968,3.69627008,1952.8,1952.4,5.87939]
["bitfinex","ETHUSD",1742238930168,0.345,1952.7,1952.4,6.13188732]
["bitfinex","ETHUSD",1742238930390,0.07413963,1952.6,1952.4,11.09288732]
["bitfinex","ETHUSD",1742238930672,0.345,1952.7,1952.5,5.12163]
["bitfinex","ETHUSD",1742238931111,0.345,1952.7,1952.4,6.13173732]
["bitfinex","ETHUSD",1742238931283,0.345,1952.7,1952.4,11.09273732]
["bitfinex","ETHUSD",1742238931492,3.345,1952.9,1952.6,5.12137]
["bitfinex","ETHUSD",1742238931690,8.46559,1952.9,1952.5,5.12148]
["bitfinex","ETHUSD",1742238932437,3.62202807,1952.8,1952.4,16.21460732]
["bitfinex","ETHUSD",1742238932719,3.62202807,1952.8,1952.4,11.09272732]
["bitfinex","ETHUSD",1742238932720,8.74298807,1952.8,1952.4,11.09272732]
["bitfinex","ETHUSD",1742238933088,8.74298807,1952.8,1952.4,11.09267732]
["bitfinex","ETHUSD",1742238933419,8.46567,1952.9,1952.5,10.24309]
["bitfinex","ETHUSD",1742238933586,10.18647481,1952.9,1952.5,10.24309]
["bitfinex","ETHUSD",1742238933786,10.18647481,1952.9,1952.5,5.12148]
["bitfinex","ETHUSD",1742238934824,15.30726481,1952.9,1952.5,5.12148]
["bitfinex","ETHUSD",1742238935194,10.18647481,1952.9,1952.5,5.12148]
["bitfinex","ETHUSD",1742238936232,5.12085,1952.8,1952.4,16.21459732]
["bitfinex","ETHUSD",1742238936920,5.12085,1952.8,1952.5,0.47681703]
["bitfinex","ETHUSD",1742238937119,0.07422717,1952.7,1952.5,0.47681703]
["bitfinex","ETHUSD",1742238937322,0.07422717,1952.7,1952.5,5.59843703]
["bitfinex","ETHUSD",1742238937631,0.07422717,1952.7,1952.5,0.47681703]
["bitfinex","ETHUSD",1742238937807,0.345,1952.6,1952.5,0.47681703]
["bitfinex","ETHUSD",1742238938011,0.41914254,1952.6,1952.5,0.47681703]
["bitfinex","ETHUSD",1742238938209,5.12179,1952.5,1952.2,1.04251245]
["bitfinex","ETHUSD",1742238938408,0.07396935,1952.4,1952.2,4.961]
["bitfinex","ETHUSD",1742238939112,0.07396935,1952.4,1952.1,5.12261]
["bitfinex","ETHUSD",1742238939310,0.07396935,1952.4,1952.1,10.08361]
["bitfinex","ETHUSD",1742238939924,0.07396935,1952.4,1952.1,11.09214533]
["bitfinex","ETHUSD",1742238941534,0.07396935,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742238942924,5.19592935,1952.4,1952.1,6.13121533]
["bitfinex","ETHUSD",1742238943109,5.64181294,1952.3,1952.0,4.961]
["bitfinex","ETHUSD",1742238943315,0.86459294,1952.3,1952.0,4.961]
["bitfinex","ETHUSD",1742238943516,0.0735517,1952.2,1952.0,10.08386]
["bitfinex","ETHUSD",1742238944232,0.0735517,1952.2,1951.9,1.00145249]
["bitfinex","ETHUSD",1742238944412,8.81812977,1952.2,1951.9,4.961]
["bitfinex","ETHUSD",1742238944618,3.69557977,1952.2,1951.9,10.08419]
["bitfinex","ETHUSD",1742238944814,0.0735517,1952.2,1951.9,5.12319]
["bitfinex","ETHUSD",1742238945495,0.0735517,1952.2,1951.9,6.14938388]
["bitfinex","ETHUSD",1742238946528,0.0735517,1952.2,1952.0,5.12275]
["bitfinex","ETHUSD",1742238946826,8.12179,1952.5,1952.1,10.85088]
["bitfinex","ETHUSD",1742238947144,0.07315443,1952.4,1952.2,5.12231]
["bitfinex","ETHUSD",1742238947298,0.07315443,1952.4,1952.1,10.85087]
["bitfinex","ETHUSD",1742238947500,8.74380807,1952.5,1952.1,10.08351]
["bitfinex","ETHUSD",1742238948129,0.07312373,1952.4,1952.1,10.08351]
["bitfinex","ETHUSD",1742238948303,0.07312373,1952.4,1952.1,11.604153]
["bitfinex","ETHUSD",1742238948704,0.07312373,1952.4,1952.2,5.12238]
["bitfinex","ETHUSD",1742238949255,0.07312373,1952.4,1952.2,5.12228]
["bitfinex","ETHUSD",1742238949396,0.07312373,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742238949594,8.74337807,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742238949595,6.62202807,1952.7,1952.5,5.12146]
["bitfinex","ETHUSD",1742238949828,0.0734815,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742238950019,3.0,1952.7,1952.4,5.12189]
["bitfinex","ETHUSD",1742238950333,0.073535,1952.6,1952.4,5.12189]
["bitfinex","ETHUSD",1742238950503,0.073535,1952.6,1952.4,5.633889]
["bitfinex","ETHUSD",1742238950698,9.08761807,1952.9,1952.5,5.12163]
["bitfinex","ETHUSD",1742238951033,9.08761807,1952.9,1952.5,5.1215]
["bitfinex","ETHUSD",1742238951242,0.345,1952.9,1952.5,0.7669]
["bitfinex","ETHUSD",1742238951420,28.07605,1953.2,1952.7,5.12095]
["bitfinex","ETHUSD",1742238951421,5.4651,1953.1,1952.7,5.12095]
["bitfinex","ETHUSD",1742238951624,0.38045151,1953.3,1952.7,5.12095]
["bitfinex","ETHUSD",1742238951625,0.345,1953.3,1952.8,0.7693]
["bitfinex","ETHUSD",1742238951812,5.11929,1953.4,1953.0,5.12014]
["bitfinex","ETHUSD",1742238952011,8.81048535,1953.3,1952.9,10.08158]
["bitfinex","ETHUSD",1742238952345,3.69089535,1953.3,1953.0,5.1203]
["bitfinex","ETHUSD",1742238952535,3.69089535,1953.3,1953.0,5.12016]
["bitfinex","ETHUSD",1742238952536,0.06886728,1953.3,1953.0,5.12016]
["bitfinex","ETHUSD",1742238952715,0.06886728,1953.3,1953.1,5.11992]
["bitfinex","ETHUSD",1742238953340,3.96702807,1953.5,1953.2,5.11976]
["bitfinex","ETHUSD",1742238953664,3.0,1953.4,1953.2,5.11976]
["bitfinex","ETHUSD",1742238954314,9.08568807,1953.7,1953.3,5.11936]
["bitfinex","ETHUSD",1742238954517,9.08568807,1953.7,1953.2,5.11975]
["bitfinex","ETHUSD",1742238954746,9.08568807,1953.7,1953.2,10.23942]
["bitfinex","ETHUSD",1742238954905,14.20430807,1953.7,1953.2,10.23942]
["bitfinex","ETHUSD",1742238955106,12.49987888,1953.7,1953.3,5.11948]
["bitfinex","ETHUSD",1742238955841,12.49986888,1953.7,1953.3,5.11948]
["bitfinex","ETHUSD",1742238956438,12.49986888,1953.7,1953.3,5.11949]
["bitfinex","ETHUSD",1742238956741,17.61854888,1953.7,1953.2,10.23942]
["bitfinex","ETHUSD",1742238956909,17.61854888,1953.7,1953.2,5.11965]
["bitfinex","ETHUSD",1742238957314,14.20431807,1953.7,1953.2,5.11965]
["bitfinex","ETHUSD",1742238957637,3.62202807,1953.5,1953.2,5.11965]
["bitfinex","ETHUSD",1742238957834,8.74115807,1953.5,1953.1,5.12006]
["bitfinex","ETHUSD",1742238958035,8.74157807,1953.3,1953.0,1.03313609]
["bitfinex","ETHUSD",1742238958343,5.11983,1953.2,1952.7,5.89022]
["bitfinex","ETHUSD",1742238958654,3.96702807,1953.1,1952.7,10.07992]
["bitfinex","ETHUSD",1742238958833,3.62202807,1953.1,1952.8,5.89]
["bitfinex","ETHUSD",1742238960962,3.0,1953.2,1952.8,0.05120234]
["bitfinex","ETHUSD",1742238961255,3.0,1953.4,1953.1,5.12006]
["bitfinex","ETHUSD",1742238961614,3.0,1953.4,1953.1,5.11987]
["bitfinex","ETHUSD",1742238961816,6.365,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742238962760,0.345,1954.0,1953.5,5.11887]
["bitfinex","ETHUSD",1742238962966,5.11811,1953.9,1953.5,10.07687]
["bitfinex","ETHUSD",1742238963265,3.0,1953.9,1953.7,5.11839]
["bitfinex","ETHUSD",1742238963472,3.96702807,1954.0,1953.7,5.11839]
["bitfinex","ETHUSD",1742238963629,9.08473807,1954.0,1953.6,5.89871]
["bitfinex","ETHUSD",1742238963836,3.0,1953.9,1953.6,5.89873]
["bitfinex","ETHUSD",1742238964270,5.11849,1953.7,1953.5,4.958]
["bitfinex","ETHUSD",1742238964761,3.0,1953.7,1953.5,4.958]
["bitfinex","ETHUSD",1742238965333,3.0,1953.7,1953.5,10.0769]
["bitfinex","ETHUSD",1742238965527,3.0,1953.7,1953.5,4.958]
["bitfinex","ETHUSD",1742238966560,3.0,1953.7,1953.5,10.07691]
["bitfinex","ETHUSD",1742238966782,3.0,1953.7,1953.5,4.958]
["bitfinex","ETHUSD",1742238967075,0.06500427,1953.6,1953.5,4.958]
["bitfinex","ETHUSD",1742238969358,0.06500427,1953.6,1953.5,10.07701]
["bitfinex","ETHUSD",1742238969734,3.0,1953.9,1953.5,6.52880133]
["bitfinex","ETHUSD",1742238969949,0.06500427,1953.6,1953.5,5.7616]
["bitfinex","ETHUSD",1742238970242,3.0,1953.9,1953.6,5.11871]
["bitfinex","ETHUSD",1742238971556,3.0,1953.9,1953.6,10.23729]
["bitfinex","ETHUSD",1742238971756,3.0,1953.9,1953.6,5.11858]
["bitfinex","ETHUSD",1742238972467,5.11668,1954.4,1953.5,10.87961]
["bitfinex","ETHUSD",1742238972468,3.96702807,1954.2,1953.7,5.11848]
["bitfinex","ETHUSD",1742238972648,3.62202807,1954.0,1953.6,5.11869]
["bitfinex","ETHUSD",1742238972965,8.73978807,1954.0,1953.6,10.23725]
["bitfinex","ETHUSD",1742238973368,8.73978807,1954.0,1953.6,5.11856]
["bitfinex","ETHUSD",1742238973677,3.0,1953.9,1953.6,5.11856]
["bitfinex","ETHUSD",1742238974080,8.74044807,1953.8,1953.5,4.957]
["bitfinex","ETHUSD",1742238974253,5.1186,1953.7,1953.3,6.90009624]
["bitfinex","ETHUSD",1742238974459,5.11851,1953.7,1953.4,5.11915]
["bitfinex","ETHUSD",1742238975492,8.74029807,1953.8,1953.4,5.11915]
["bitfinex","ETHUSD",1742238975656,13.85873807,1953.8,1953.4,5.11915]
["bitfinex","ETHUSD",1742238975858,5.11852,1953.7,1953.4,5.11915]
["bitfinex","ETHUSD",1742238976258,5.11852,1953.7,1953.3,11.85613624]
["bitfinex","ETHUSD",1742238976563,5.11852,1953.7,1953.3,16.97548624]
["bitfinex","ETHUSD",1742238976760,5.11852,1953.7,1953.3,11.85597624]
["bitfinex","ETHUSD",1742238978668,0.345,1953.6,1953.3,6.13407624]
["bitfinex","ETHUSD",1742238978862,5.11991,1953.2,1952.9,4.956]
["bitfinex","ETHUSD",1742238979067,3.345,1953.3,1953.0,5.12022]
["bitfinex","ETHUSD",1742238979381,3.0,1953.3,1953.0,7.410191]
["bitfinex","ETHUSD",1742238980097,8.74141807,1953.4,1953.0,7.410221]
["bitfinex","ETHUSD",1742238980258,13.86083807,1953.4,1953.0,7.410221]
["bitfinex","ETHUSD",1742238980457,13.86083807,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238980458,3.62202807,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238980658,3.62202807,1953.4,1953.2,5.11979]
["bitfinex","ETHUSD",1742238980894,3.62202807,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238981996,8.11928,1953.4,1953.1,5.12001]
["bitfinex","ETHUSD",1742238982164,0.06509781,1953.3,1953.1,5.12001]
["bitfinex","ETHUSD",1742238982364,0.345,1953.2,1952.9,10.24097]
["bitfinex","ETHUSD",1742238982666,0.06481839,1953.1,1953.0,11.264557]
["bitfinex","ETHUSD",1742238982996,0.06481839,1953.1,1953.0,6.144247]
["bitfinex","ETHUSD",1742238983196,3.62202807,1953.3,1953.0,6.144247]
["bitfinex","ETHUSD",1742238983392,0.06481839,1953.1,1953.0,6.144247]
["bitfinex","ETHUSD",1742238983562,3.62202807,1953.3,1953.0,6.144247]
["bitfinex","ETHUSD",1742238983894,3.0,1953.4,1953.1,5.11992]
["bitfinex","ETHUSD",1742238984195,0.06490787,1953.2,1953.1,5.11992]
["bitfinex","ETHUSD",1742238984393,8.11931,1953.4,1953.1,5.11992]
["bitfinex","ETHUSD",1742238984875,0.06497962,1953.3,1953.2,5.11978]
["bitfinex","ETHUSD",1742238985283,3.0,1953.4,1953.2,5.11978]
["bitfinex","ETHUSD",1742238985595,0.06450588,1953.3,1953.2,5.11978]
["bitfinex","ETHUSD",1742238985895,3.62202807,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742238986189,0.06452656,1953.3,1953.2,5.11978]
["bitfinex","ETHUSD",1742238986390,3.62202807,1953.5,1953.2,5.11978]
["bitfinex","ETHUSD",1742238986611,0.06452656,1953.3,1953.2,5.11978]
["bitfinex","ETHUSD",1742238986774,16.47825282,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1742238986775,0.345,1953.8,1953.5,5.11898]
["bitfinex","ETHUSD",1742238986958,0.345,1953.8,1953.5,5.11891]
["bitfinex","ETHUSD",1742238987299,3.62202807,1953.7,1953.4,10.23843]
["bitfinex","ETHUSD",1742238987805,8.74055807,1953.7,1953.3,5.94196]
["bitfinex","ETHUSD",1742238988396,3.0,1953.6,1953.3,5.94196]
["bitfinex","ETHUSD",1742238988592,3.0,1953.6,1953.3,5.11936]
["bitfinex","ETHUSD",1742238988804,3.0,1953.6,1953.3,5.11933]
["bitfinex","ETHUSD",1742238989311,8.11876,1953.6,1953.2,7.80469574]
["bitfinex","ETHUSD",1742238989615,8.11931,1953.4,1953.1,4.956]
["bitfinex","ETHUSD",1742238989822,3.62202807,1953.3,1953.0,5.91696]
["bitfinex","ETHUSD",1742238990118,3.62202807,1953.3,1953.0,5.98401436]
["bitfinex","ETHUSD",1742238990272,8.74157807,1953.3,1953.0,1.02801436]
["bitfinex","ETHUSD",1742238990476,5.11986,1953.2,1952.9,4.956]
["bitfinex","ETHUSD",1742238990923,5.11986,1953.2,1952.8,5.89285]
["bitfinex","ETHUSD",1742238991087,5.46486,1953.2,1952.9,1.02380707]
["bitfinex","ETHUSD",1742238991500,3.0,1953.2,1953.0,5.12032]
["bitfinex","ETHUSD",1742238991675,3.0,1953.4,1953.0,5.87058]
["bitfinex","ETHUSD",1742238992076,3.0,1953.2,1953.0,0.7505]
["bitfinex","ETHUSD",1742238992383,3.0,1953.2,1952.9,6.14438707]
["bitfinex","ETHUSD",1742238992680,3.0,1953.2,1952.9,7.84155978]
["bitfinex","ETHUSD",1742238992876,3.0,1953.2,1952.9,6.14418707]
["bitfinex","ETHUSD",1742238993085,3.62202807,1953.1,1952.8,10.82735]
["bitfinex","ETHUSD",1742238993806,3.62202807,1953.1,1952.8,5.7065]
["bitfinex","ETHUSD",1742238994208,3.62202807,1953.1,1952.8,6.73995304]
["bitfinex","ETHUSD",1742238994408,5.12045,1953.0,1952.7,0.7505]
["bitfinex","ETHUSD",1742238994585,9.59979307,1952.9,1952.5,10.82812]
["bitfinex","ETHUSD",1742238994904,9.08774807,1952.9,1952.5,15.94956]
["bitfinex","ETHUSD",1742238995106,14.20727807,1953.1,1952.7,5.121]
["bitfinex","ETHUSD",1742238995329,5.12033,1953.0,1952.5,15.94965]
["bitfinex","ETHUSD",1742238995477,8.74262807,1952.9,1952.5,15.94947]
["bitfinex","ETHUSD",1742238995681,3.62202807,1952.9,1952.5,11.87487825]
["bitfinex","ETHUSD",1742238996011,3.62202807,1952.9,1952.6,5.12134]
["bitfinex","ETHUSD",1742238996537,8.74262807,1952.9,1952.5,4.956]
["bitfinex","ETHUSD",1742238996737,11.74316807,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742238996943,6.62202807,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742238997145,0.06136506,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742238997532,6.62202807,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742238997732,0.06125574,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742238998146,6.62202807,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742238998546,0.06125574,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742238999046,0.06129712,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742238999246,6.62202807,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742238999419,0.06129712,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742238999923,3.0,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239000123,0.06127643,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742239000447,3.0,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239000622,0.06127643,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742239000946,3.0,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239001248,0.06127643,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742239001429,8.12117,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239001632,3.0,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239001812,0.06131782,1952.6,1952.5,4.956]
["bitfinex","ETHUSD",1742239002014,3.0,1952.7,1952.5,4.956]
["bitfinex","ETHUSD",1742239002211,5.12199,1952.4,1952.1,0.8288]
["bitfinex","ETHUSD",1742239002550,9.08865807,1952.5,1952.0,5.12278]
["bitfinex","ETHUSD",1742239002716,0.06085705,1952.3,1952.0,10.24557]
["bitfinex","ETHUSD",1742239002916,0.06091124,1952.4,1952.2,5.1224]
["bitfinex","ETHUSD",1742239003117,3.345,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742239003860,3.0,1952.5,1952.2,5.1224]
["bitfinex","ETHUSD",1742239004065,3.0,1952.5,1952.2,11.66566015]
["bitfinex","ETHUSD",1742239004363,3.0,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742239004666,3.0,1952.7,1952.2,6.37800015]
["bitfinex","ETHUSD",1742239005267,6.365,1952.9,1952.2,6.37800015]
["bitfinex","ETHUSD",1742239005268,5.12059,1952.9,1952.3,0.7949]
["bitfinex","ETHUSD",1742239006261,3.62202807,1952.8,1952.3,0.7949]
["bitfinex","ETHUSD",1742239006463,5.12166,1952.5,1952.2,4.957]
["bitfinex","ETHUSD",1742239006963,5.12166,1952.5,1952.1,0.7944]
["bitfinex","ETHUSD",1742239007172,5.12166,1952.5,1952.1,5.7514]
["bitfinex","ETHUSD",1742239007637,5.12192,1952.4,1952.1,5.7514]
["bitfinex","ETHUSD",1742239007839,5.12223,1952.3,1952.1,5.7514]
["bitfinex","ETHUSD",1742239008064,8.74357807,1952.6,1952.1,6.32654]
["bitfinex","ETHUSD",1742239008234,5.12165,1952.5,1952.2,1.01024513]
["bitfinex","ETHUSD",1742239008767,10.24353,1952.5,1952.2,1.01024513]
["bitfinex","ETHUSD",1742239008967,5.12192,1952.4,1952.2,1.01024513]
["bitfinex","ETHUSD",1742239012293,5.18321878,1951.7,1951.6,6.77794671]
["bitfinex","ETHUSD",1742239012676,5.18321878,1951.7,1951.6,1.04734671]
["bitfinex","ETHUSD",1742239012987,0.05948878,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239013174,0.05948878,1951.7,1951.6,6.78714671]
["bitfinex","ETHUSD",1742239013487,5.12342,1951.9,1951.6,8.34047019]
["bitfinex","ETHUSD",1742239013652,5.12373,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239013853,0.05866786,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239014090,5.12373,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239014282,5.18259163,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239014791,0.05886163,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239015196,5.18259163,1951.7,1951.6,6.00434671]
["bitfinex","ETHUSD",1742239015491,5.12429,1951.5,1951.3,0.7828]
["bitfinex","ETHUSD",1742239015693,10.24924,1951.4,1951.1,0.7828]
["bitfinex","ETHUSD",1742239015878,5.12493,1951.3,1950.9,0.7828]
["bitfinex","ETHUSD",1742239016188,5.12537,1951.1,1950.9,5.7398]
["bitfinex","ETHUSD",1742239016488,0.0583954,1951.0,1950.9,5.7398]
["bitfinex","ETHUSD",1742239016675,0.0583954,1951.0,1950.9,6.7479264]
["bitfinex","ETHUSD",1742239017081,5.12508,1951.2,1950.9,6.7479264]
["bitfinex","ETHUSD",1742239017285,0.0583872,1951.1,1950.9,6.7479264]
["bitfinex","ETHUSD",1742239017485,3.62202807,1951.3,1950.9,6.7479264]
["bitfinex","ETHUSD",1742239017656,5.18352923,1951.2,1950.9,6.7479264]
["bitfinex","ETHUSD",1742239017864,0.05836923,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742239018167,12.09049807,1951.8,1951.3,5.12468]
["bitfinex","ETHUSD",1742239018397,3.0,1951.7,1951.4,5.12433]
["bitfinex","ETHUSD",1742239018557,0.05831501,1951.5,1951.4,5.12433]
["bitfinex","ETHUSD",1742239018762,8.74570807,1951.8,1951.5,0.8077]
["bitfinex","ETHUSD",1742239018995,8.74560807,1951.8,1951.5,0.8077]
["bitfinex","ETHUSD",1742239019295,3.62202807,1951.8,1951.5,0.8077]
["bitfinex","ETHUSD",1742239019483,8.74549807,1951.8,1951.5,0.8077]
["bitfinex","ETHUSD",1742239019960,5.12386,1951.7,1951.5,0.8077]
["bitfinex","ETHUSD",1742239020158,5.12386,1951.7,1951.3,10.08266]
["bitfinex","ETHUSD",1742239020361,5.12443,1951.5,1951.3,4.958]
["bitfinex","ETHUSD",1742239020594,5.12443,1951.5,1951.0,0.8077]
["bitfinex","ETHUSD",1742239020595,5.12494,1951.3,1951.0,0.8077]
["bitfinex","ETHUSD",1742239020800,8.74665807,1951.4,1950.8,5.7657]
["bitfinex","ETHUSD",1742239020968,8.74665807,1951.4,1950.9,5.12562]
["bitfinex","ETHUSD",1742239021366,8.74665807,1951.4,1950.8,10.8918]
["bitfinex","ETHUSD",1742239021367,5.12482,1951.3,1950.8,10.8918]
["bitfinex","ETHUSD",1742239021572,8.74656807,1951.4,1950.8,11.98085]
["bitfinex","ETHUSD",1742239021773,8.74656807,1951.4,1950.9,5.12568]
["bitfinex","ETHUSD",1742239021974,8.74656807,1951.4,1951.0,5.12553]
["bitfinex","ETHUSD",1742239022203,3.62202807,1951.4,1951.0,5.12553]
["bitfinex","ETHUSD",1742239022703,3.62202807,1951.4,1951.1,5.12527]
["bitfinex","ETHUSD",1742239023294,8.74656807,1951.4,1951.0,5.12545]
["bitfinex","ETHUSD",1742239023605,5.12488,1951.3,1950.9,11.09407921]
["bitfinex","ETHUSD",1742239023911,9.09138807,1951.5,1951.0,5.12532]
["bitfinex","ETHUSD",1742239024273,5.12425,1951.6,1951.2,0.813]
["bitfinex","ETHUSD",1742239024472,3.62202807,1951.7,1951.3,5.1246]
["bitfinex","ETHUSD",1742239024791,6.62202807,1951.7,1951.3,10.24924]
["bitfinex","ETHUSD",1742239024993,6.62202807,1951.7,1951.3,11.355464]
["bitfinex","ETHUSD",1742239025318,8.74576807,1951.7,1951.3,1.106224]
["bitfinex","ETHUSD",1742239025485,8.74576807,1951.7,1951.2,5.93805]
["bitfinex","ETHUSD",1742239026071,3.62202807,1951.7,1951.3,5.12476]
["bitfinex","ETHUSD",1742239026273,3.62202807,1951.7,1951.3,5.12461]
["bitfinex","ETHUSD",1742239026706,3.62202807,1951.7,1951.3,10.24919]
["bitfinex","ETHUSD",1742239027010,0.05849589,1951.6,1951.3,5.12458]
["bitfinex","ETHUSD",1742239027211,3.62202807,1951.7,1951.3,11.355462]
["bitfinex","ETHUSD",1742239027442,0.05857876,1951.6,1951.3,6.230842]
["bitfinex","ETHUSD",1742239027737,3.62202807,1951.7,1951.3,6.230842]
["bitfinex","ETHUSD",1742239027933,0.05848914,1951.5,1951.4,5.12451]
["bitfinex","ETHUSD",1742239028148,5.12355,1951.8,1951.4,5.12451]
["bitfinex","ETHUSD",1742239028302,0.05848914,1951.5,1951.4,5.12451]
["bitfinex","ETHUSD",1742239028505,5.12355,1951.8,1951.4,1.1355352]
["bitfinex","ETHUSD",1742239028701,0.05848914,1951.5,1951.3,15.20814]
["bitfinex","ETHUSD",1742239028905,13.86970807,1951.7,1951.3,10.08356]
["bitfinex","ETHUSD",1742239029147,0.05839951,1951.4,1951.3,10.08356]
["bitfinex","ETHUSD",1742239029342,8.74575807,1951.7,1951.3,10.08356]
["bitfinex","ETHUSD",1742239029545,0.05839951,1951.4,1951.3,10.08356]
["bitfinex","ETHUSD",1742239029707,8.74575807,1951.7,1951.3,11.78726786]
["bitfinex","ETHUSD",1742239029907,0.05839951,1951.4,1951.3,4.959]
["bitfinex","ETHUSD",1742239030158,8.74628807,1951.5,1951.2,1.82848857]
["bitfinex","ETHUSD",1742239030348,0.05839951,1951.4,1951.2,1.82848857]
["bitfinex","ETHUSD",1742239030508,0.05839951,1951.4,1951.2,0.813]
["bitfinex","ETHUSD",1742239032739,0.05839951,1951.4,1951.3,5.1760237]
["bitfinex","ETHUSD",1742239032927,8.12365,1951.8,1951.4,5.12448]
["bitfinex","ETHUSD",1742239033235,5.12375,1951.7,1951.4,5.12448]
["bitfinex","ETHUSD",1742239033409,3.0,1951.8,1951.4,10.24885]
["bitfinex","ETHUSD",1742239033609,8.74597807,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742239034027,3.62202807,1951.7,1951.4,5.12443]
["bitfinex","ETHUSD",1742239034227,13.24723,1951.8,1951.4,5.12443]
["bitfinex","ETHUSD",1742239034428,5.12375,1951.7,1951.3,5.12464]
["bitfinex","ETHUSD",1742239034627,5.12375,1951.7,1951.3,11.355546]
["bitfinex","ETHUSD",1742239035068,5.12375,1951.7,1951.3,6.230906]
["bitfinex","ETHUSD",1742239035069,5.12404,1951.6,1951.3,6.230906]
["bitfinex","ETHUSD",1742239035263,5.12404,1951.6,1951.3,5.12464]
["bitfinex","ETHUSD",1742239035440,5.12404,1951.6,1951.2,5.93798]
["bitfinex","ETHUSD",1742239036258,5.46927,1951.5,1951.1,11.08879408]
["bitfinex","ETHUSD",1742239036429,9.09129807,1951.5,1951.1,11.08879408]
["bitfinex","ETHUSD",1742239036624,5.12457,1951.4,1951.1,1.00470408]
["bitfinex","ETHUSD",1742239037240,6.03369981,1951.4,1950.9,11.28575]
["bitfinex","ETHUSD",1742239037437,8.74697807,1951.3,1950.9,16.41143]
["bitfinex","ETHUSD",1742239037638,8.74697807,1951.3,1950.9,11.28568]
["bitfinex","ETHUSD",1742239038044,8.74697807,1951.3,1951.0,1.02942308]
["bitfinex","ETHUSD",1742239038242,3.0,1951.5,1951.0,1.02942308]
["bitfinex","ETHUSD",1742239038454,5.12486,1951.3,1951.0,1.02942308]
["bitfinex","ETHUSD",1742239038658,10.24983,1951.3,1951.0,1.02942308]
["bitfinex","ETHUSD",1742239038858,9.39156807,1951.4,1951.0,1.02942308]
["bitfinex","ETHUSD",1742239039031,3.62202807,1951.2,1950.4,16.939]
["bitfinex","ETHUSD",1742239039234,8.74821807,1950.8,1950.4,10.90826]
["bitfinex","ETHUSD",1742239039636,5.12619,1950.8,1950.4,10.90826]
["bitfinex","ETHUSD",1742239039861,5.12619,1950.8,1950.4,17.04734402]
["bitfinex","ETHUSD",1742239040171,5.12637,1950.7,1950.4,6.13912402]
["bitfinex","ETHUSD",1742239040360,9.09312807,1950.8,1950.4,6.13919402]
["bitfinex","ETHUSD",1742239040565,3.96702807,1950.8,1950.5,5.12676]
["bitfinex","ETHUSD",1742239040877,5.12583,1950.9,1950.5,5.89556]
["bitfinex","ETHUSD",1742239041182,3.62202807,1950.8,1950.5,5.89556]
["bitfinex","ETHUSD",1742239041834,8.74812807,1950.8,1950.5,5.89556]
["bitfinex","ETHUSD",1742239042331,0.05270416,1950.7,1950.5,5.89556]
["bitfinex","ETHUSD",1742239042485,0.05270416,1950.7,1950.5,11.02232]
["bitfinex","ETHUSD",1742239042807,0.05270416,1950.7,1950.6,5.12662]
["bitfinex","ETHUSD",1742239043377,3.0,1951.0,1950.7,5.12624]
["bitfinex","ETHUSD",1742239043723,3.0,1951.0,1950.8,5.12607]
["bitfinex","ETHUSD",1742239044408,3.0,1951.0,1950.5,5.89566]
["bitfinex","ETHUSD",1742239044596,6.32,1951.4,1950.8,0.7601]
["bitfinex","ETHUSD",1742239044597,11.48954,1951.4,1950.8,0.7601]
["bitfinex","ETHUSD",1742239044798,5.46918,1951.6,1951.2,10.24973]
["bitfinex","ETHUSD",1742239045004,6.89068881,1951.6,1951.2,5.12484]
["bitfinex","ETHUSD",1742239045206,10.51271688,1951.6,1951.2,5.12484]
["bitfinex","ETHUSD",1742239045378,3.0,1951.5,1951.2,5.12484]
["bitfinex","ETHUSD",1742239045832,8.12426,1951.5,1951.1,5.8854]
["bitfinex","ETHUSD",1742239046207,5.12464,1951.4,1951.1,0.7601]
["bitfinex","ETHUSD",1742239046411,5.12492,1951.3,1950.9,5.92882]
["bitfinex","ETHUSD",1742239046581,3.62202807,1951.2,1950.9,5.92882]
["bitfinex","ETHUSD",1742239047122,10.07148807,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239047291,15.19620807,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239047682,10.07148807,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239048111,8.74659807,1951.4,1951.1,5.12531]
["bitfinex","ETHUSD",1742239048295,8.74659807,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239048296,5.1248,1951.3,1951.0,5.12547]
["bitfinex","ETHUSD",1742239048818,8.74661807,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239049207,8.74661807,1951.4,1950.9,5.92883]
["bitfinex","ETHUSD",1742239049520,5.12488,1951.3,1950.9,5.92883]
["bitfinex","ETHUSD",1742239049690,8.74718807,1951.2,1950.9,0.803]
["bitfinex","ETHUSD",1742239049893,3.62202807,1951.0,1950.8,4.959]
["bitfinex","ETHUSD",1742239050099,5.126,1950.9,1950.4,5.12692]
["bitfinex","ETHUSD",1742239050288,5.126,1950.9,1950.3,5.9304]
["bitfinex","ETHUSD",1742239050289,9.09321807,1950.8,1950.3,10.8894]
["bitfinex","ETHUSD",1742239050488,9.09317807,1950.8,1950.3,10.88927]
["bitfinex","ETHUSD",1742239050687,9.09317807,1950.8,1950.4,5.12705]
["bitfinex","ETHUSD",1742239051306,9.09312807,1950.8,1950.4,6.15456652]
["bitfinex","ETHUSD",1742239051614,5.1264,1950.7,1950.4,6.15456652]
["bitfinex","ETHUSD",1742239051792,8.74868807,1950.6,1950.2,5.12754]
["bitfinex","ETHUSD",1742239051996,1.42195281,1950.7,1950.3,5.12718]
["bitfinex","ETHUSD",1742239051997,6.54836281,1950.7,1950.3,5.12718]
["bitfinex","ETHUSD",1742239052192,5.12641,1950.7,1950.3,5.12718]
["bitfinex","ETHUSD",1742239052618,5.12641,1950.7,1950.3,6.14772807]
["bitfinex","ETHUSD",1742239052814,5.12665,1950.6,1950.3,6.14768807]
["bitfinex","ETHUSD",1742239053008,8.74867807,1950.6,1950.3,1.02042807]
["bitfinex","ETHUSD",1742239053208,3.62202807,1950.6,1950.3,1.02042807]
["bitfinex","ETHUSD",1742239053432,9.62357188,1950.6,1950.3,1.02042807]
["bitfinex","ETHUSD",1742239053718,5.12694,1950.5,1950.1,11.26838046]
["bitfinex","ETHUSD",1742239054207,0.345,1950.4,1950.1,5.12773]
["bitfinex","ETHUSD",1742239054408,5.47216,1950.4,1950.1,5.12773]
["bitfinex","ETHUSD",1742239054711,5.47216,1950.4,1950.2,1.0175516]
["bitfinex","ETHUSD",1742239054905,9.09418807,1950.4,1950.2,1.0175516]
["bitfinex","ETHUSD",1742239055417,5.38914688,1950.4,1950.2,1.0175516]
["bitfinex","ETHUSD",1742239055630,5.38914688,1950.4,1950.0,4.959]
["bitfinex","ETHUSD",1742239056132,10.51636688,1950.4,1950.0,10.08707]
["bitfinex","ETHUSD",1742239056326,15.64373688,1950.4,1950.0,5.12807]
["bitfinex","ETHUSD",1742239056548,3.62202807,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742239056699,1.76711881,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742239056700,6.62202807,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742239057046,6.62202807,1950.4,1950.0,10.25602]
["bitfinex","ETHUSD",1742239057407,6.62202807,1950.4,1950.1,5.12781]
["bitfinex","ETHUSD",1742239057916,11.74918807,1950.4,1949.9,5.12845]
["bitfinex","ETHUSD",1742239058117,3.62202807,1950.2,1950.0,5.12817]
["bitfinex","ETHUSD",1742239058318,6.62202807,1950.4,1950.0,5.12804]
["bitfinex","ETHUSD",1742239058637,3.0,1950.4,1950.2,5.12751]
["bitfinex","ETHUSD",1742239059211,3.0,1950.4,1950.1,5.95401]
["bitfinex","ETHUSD",1742239059527,3.0,1950.4,1950.2,5.12742]
["bitfinex","ETHUSD",1742239059724,9.64202807,1950.6,1950.3,5.12726]
["bitfinex","ETHUSD",1742239060041,21.40693888,1950.6,1950.2,5.12742]
["bitfinex","ETHUSD",1742239060199,3.62202807,1950.4,1950.2,5.12742]
["bitfinex","ETHUSD",1742239060604,6.62202807,1950.6,1950.2,5.12742]
["bitfinex","ETHUSD",1742239061039,6.62202807,1950.6,1950.2,10.25489]
["bitfinex","ETHUSD",1742239061218,6.62202807,1950.6,1950.3,5.12735]
["bitfinex","ETHUSD",1742239062345,6.62202807,1950.6,1950.2,5.12742]
["bitfinex","ETHUSD",1742239062547,3.62202807,1950.4,1950.0,5.12804]
["bitfinex","ETHUSD",1742239062841,3.62202807,1950.4,1950.0,6.17826478]
["bitfinex","ETHUSD",1742239062842,3.96702807,1950.4,1950.0,6.17826478]
["bitfinex","ETHUSD",1742239063010,9.09417807,1950.4,1950.0,6.17826478]
["bitfinex","ETHUSD",1742239063213,3.96702807,1950.4,1950.1,5.12783]
["bitfinex","ETHUSD",1742239063752,8.47163,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742239064049,3.62202807,1950.4,1950.1,5.12775]
["bitfinex","ETHUSD",1742239064715,3.62202807,1950.4,1950.2,5.12757]
["bitfinex","ETHUSD",1742239065239,3.62202807,1950.4,1950.2,5.02757]
["bitfinex","ETHUSD",1742239065543,3.62202807,1950.4,1950.2,10.15509]
["bitfinex","ETHUSD",1742239065747,3.62202807,1950.4,1950.2,5.02757]
["bitfinex","ETHUSD",1742239065936,3.62202807,1950.4,1950.2,10.15506]
["bitfinex","ETHUSD",1742239066151,3.62202807,1950.4,1950.2,5.02757]
["bitfinex","ETHUSD",1742239067015,3.62202807,1950.4,1950.1,5.12792]
["bitfinex","ETHUSD",1742239067550,3.62202807,1950.4,1950.1,10.25567]
["bitfinex","ETHUSD",1742239067727,3.62202807,1950.4,1950.1,10.2555]
["bitfinex","ETHUSD",1742239067916,3.62202807,1950.4,1950.2,5.12765]
["bitfinex","ETHUSD",1742239068346,3.62202807,1950.4,1950.2,10.25513]
["bitfinex","ETHUSD",1742239068552,7.81419107,1950.6,1950.3,5.12741]
["bitfinex","ETHUSD",1742239068850,3.62202807,1950.4,1950.1,5.12787]
["bitfinex","ETHUSD",1742239069152,5.90855911,1950.5,1950.1,5.12787]
["bitfinex","ETHUSD",1742239069645,5.12701,1950.5,1950.1,5.12794]
["bitfinex","ETHUSD",1742239069963,8.74935807,1950.4,1950.0,5.12815]
["bitfinex","ETHUSD",1742239070317,13.87669807,1950.4,1950.0,5.12815]
["bitfinex","ETHUSD",1742239070532,5.47243,1950.3,1950.0,5.12815]
["bitfinex","ETHUSD",1742239070728,5.47243,1950.3,1949.9,11.93105618]
["bitfinex","ETHUSD",1742239071121,6.89460881,1950.3,1949.9,11.93105618]
["bitfinex","ETHUSD",1742239071330,6.89460881,1950.3,1949.9,11.93090618]
["bitfinex","ETHUSD",1742239071557,6.89460881,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1742239072054,0.345,1950.3,1950.0,10.25625]
["bitfinex","ETHUSD",1742239072219,3.345,1950.5,1950.1,5.12771]
["bitfinex","ETHUSD",1742239072422,12.09392807,1950.5,1950.1,5.12771]
["bitfinex","ETHUSD",1742239072844,6.96702807,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742239073160,8.17640688,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742239073858,5.12716,1950.4,1950.0,5.12813]
["bitfinex","ETHUSD",1742239074153,3.62202807,1950.3,1950.0,5.12813]
["bitfinex","ETHUSD",1742239074726,3.62202807,1950.3,1950.0,10.25621]
["bitfinex","ETHUSD",1742239074928,5.12716,1950.4,1950.0,10.25621]
["bitfinex","ETHUSD",1742239075124,8.17640688,1950.5,1950.2,5.12766]
["bitfinex","ETHUSD",1742239075623,13.30330688,1950.5,1950.1,5.12785]
["bitfinex","ETHUSD",1742239076267,8.17640688,1950.5,1950.1,5.12782]
["bitfinex","ETHUSD",1742239076427,3.0,1950.5,1950.2,5.12749]
["bitfinex","ETHUSD",1742239076724,3.0,1950.5,1950.2,10.25502]
["bitfinex","ETHUSD",1742239077823,3.62202807,1950.6,1950.3,5.12739]
["bitfinex","ETHUSD",1742239078058,3.62202807,1950.6,1950.2,5.12749]
["bitfinex","ETHUSD",1742239078358,9.95816688,1950.6,1950.2,5.12749]
["bitfinex","ETHUSD",1742239078529,15.08498688,1950.6,1950.2,5.12749]
["bitfinex","ETHUSD",1742239078719,3.62202807,1950.4,1950.1,5.12786]
["bitfinex","ETHUSD",1742239079166,8.74921807,1950.4,1950.0,5.51211441]
["bitfinex","ETHUSD",1742239079664,3.62202807,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742239079965,4.53143488,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742239080163,3.345,1950.5,1950.1,5.17905556]
["bitfinex","ETHUSD",1742239080352,8.47189,1950.5,1950.1,10.25558]
["bitfinex","ETHUSD",1742239080552,3.345,1950.5,1950.2,5.12763]
["bitfinex","ETHUSD",1742239080751,3.0,1950.5,1950.3,10.25453]
["bitfinex","ETHUSD",1742239080920,3.0,1950.5,1950.3,5.12726]
["bitfinex","ETHUSD",1742239081261,3.345,1950.7,1950.2,5.89203]
["bitfinex","ETHUSD",1742239081468,4.55431481,1950.7,1950.2,5.89203]
["bitfinex","ETHUSD",1742239081626,9.68068481,1950.7,1950.3,5.12724]
["bitfinex","ETHUSD",1742239082759,9.68068481,1950.7,1950.3,10.25449]
["bitfinex","ETHUSD",1742239083460,9.68068481,1950.7,1950.3,5.12724]
["bitfinex","ETHUSD",1742239083824,9.68068481,1950.7,1950.3,10.25447]
["bitfinex","ETHUSD",1742239084028,4.55431481,1950.7,1950.4,5.12708]
["bitfinex","ETHUSD",1742239084459,4.20931481,1950.7,1950.5,5.12688]
["bitfinex","ETHUSD",1742239084668,4.20931481,1950.7,1950.4,5.12706]
["bitfinex","ETHUSD",1742239085838,4.20931481,1950.7,1950.4,10.25412]
["bitfinex","ETHUSD",1742239086042,1.21980281,1950.9,1950.3,5.01126741]
["bitfinex","ETHUSD",1742239086364,0.345,1951.1,1950.7,5.12618]
["bitfinex","ETHUSD",1742239086610,3.345,1951.1,1950.8,5.12598]
["bitfinex","ETHUSD",1742239086932,3.62202807,1951.2,1950.9,5.12577]
["bitfinex","ETHUSD",1742239087165,0.345,1951.3,1950.8,0.7633]
["bitfinex","ETHUSD",1742239087365,5.4699,1951.3,1950.9,5.1258]
["bitfinex","ETHUSD",1742239087577,5.4699,1951.3,1950.9,10.25146]
["bitfinex","ETHUSD",1742239087768,0.345,1951.3,1951.0,5.12544]
["bitfinex","ETHUSD",1742239087967,0.345,1951.3,1950.9,11.25396119]
["bitfinex","ETHUSD",1742239088265,0.345,1951.3,1950.9,6.12813119]
["bitfinex","ETHUSD",1742239088471,0.345,1951.3,1951.0,5.12539]
["bitfinex","ETHUSD",1742239088972,0.345,1951.3,1950.9,6.12813119]
["bitfinex","ETHUSD",1742239089269,5.46979,1951.3,1950.9,11.25384119]
["bitfinex","ETHUSD",1742239089437,5.46979,1951.3,1950.9,6.12813119]
["bitfinex","ETHUSD",1742239089641,5.46979,1951.3,1950.9,11.25379119]
["bitfinex","ETHUSD",1742239089946,5.46979,1951.3,1950.9,6.12812119]
["bitfinex","ETHUSD",1742239090132,3.62202807,1951.4,1950.9,7.38709531]
["bitfinex","ETHUSD",1742239090348,8.46935,1951.5,1951.0,10.25078]
["bitfinex","ETHUSD",1742239090549,13.59377,1951.5,1951.0,10.25078]
["bitfinex","ETHUSD",1742239090749,8.46935,1951.5,1951.0,10.25078]
["bitfinex","ETHUSD",1742239091151,3.62202807,1951.4,1951.1,5.1253]
["bitfinex","ETHUSD",1742239092386,3.62202807,1951.4,1951.1,10.25043]
["bitfinex","ETHUSD",1742239093180,3.62202807,1951.4,1951.1,5.12513]
["bitfinex","ETHUSD",1742239094590,3.62202807,1951.4,1951.1,10.25027]
["bitfinex","ETHUSD",1742239094768,3.62202807,1951.4,1951.1,5.12513]
["bitfinex","ETHUSD",1742239095185,4.83116588,1951.4,1951.1,5.12513]
["bitfinex","ETHUSD",1742239095393,0.345,1951.0,1950.7,5.12623]
["bitfinex","ETHUSD",1742239095597,9.09268807,1951.0,1950.5,5.12679]
["bitfinex","ETHUSD",1742239095801,8.74818807,1950.8,1950.4,4.959]
["bitfinex","ETHUSD",1742239095961,5.12736,1950.4,1950.0,5.12816]
["bitfinex","ETHUSD",1742239096298,9.09438807,1950.4,1950.0,5.12816]
["bitfinex","ETHUSD",1742239096498,6.96702807,1950.4,1950.3,0.38305384]
["bitfinex","ETHUSD",1742239096793,12.09417807,1950.4,1950.3,0.38305384]
["bitfinex","ETHUSD",1742239097999,12.09417807,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742239098193,17.22157807,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742239098503,5.12743,1950.3,1950.0,5.12817]
["bitfinex","ETHUSD",1742239098887,12.09417807,1950.4,1950.0,5.12817]
["bitfinex","ETHUSD",1742239099087,6.96702807,1950.4,1950.1,5.12793]
["bitfinex","ETHUSD",1742239101403,8.74980807,1950.2,1949.8,11.13117026]
["bitfinex","ETHUSD",1742239101564,8.74980807,1950.2,1949.8,6.17217026]
["bitfinex","ETHUSD",1742239101771,8.74980807,1950.2,1949.8,16.25979026]
["bitfinex","ETHUSD",1742239101972,8.74980807,1950.2,1949.8,11.13117026]
["bitfinex","ETHUSD",1742239102300,8.74980807,1950.2,1949.8,16.25972026]
["bitfinex","ETHUSD",1742239102496,3.62202807,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742239102707,12.09417807,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742239102891,13.81628488,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742239103093,5.06710681,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1742239103390,3.345,1950.4,1950.1,5.1278]
["bitfinex","ETHUSD",1742239103590,12.09418807,1950.4,1950.0,5.9516]
["bitfinex","ETHUSD",1742239103803,17.22157807,1950.4,1950.0,5.9516]
["bitfinex","ETHUSD",1742239104013,12.09418807,1950.4,1950.0,5.9516]
["bitfinex","ETHUSD",1742239104187,12.09418807,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742239104386,13.81629588,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742239105078,13.81629588,1950.4,1950.0,10.25604]
["bitfinex","ETHUSD",1742239105280,12.09418807,1950.4,1950.0,10.25604]
["bitfinex","ETHUSD",1742239105781,12.09418807,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742239105986,6.96702807,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742239106189,6.96702807,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742239106402,12.09417807,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742239106670,3.96702807,1950.5,1950.1,0.512791]
["bitfinex","ETHUSD",1742239106903,8.74948807,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742239107706,13.87714807,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742239107924,8.74948807,1950.3,1949.9,5.12828]
["bitfinex","ETHUSD",1742239108227,5.47272,1950.2,1949.8,16.25972026]
["bitfinex","ETHUSD",1742239108526,5.47272,1950.2,1949.8,10.08755]
["bitfinex","ETHUSD",1742239108728,0.345,1950.2,1949.9,5.12846]
["bitfinex","ETHUSD",1742239108925,3.345,1950.2,1949.8,4.959]
["bitfinex","ETHUSD",1742239109159,3.62202807,1949.9,1949.6,6.54777952]
["bitfinex","ETHUSD",1742239109430,3.62202807,1949.9,1949.6,6.16482163]
["bitfinex","ETHUSD",1742239109630,3.62202807,1949.9,1949.6,11.29387163]
["bitfinex","ETHUSD",1742239109932,3.62202807,1949.9,1949.6,6.16482163]
["bitfinex","ETHUSD",1742239110297,3.96702807,1949.9,1949.6,1.03578163]
["bitfinex","ETHUSD",1742239110502,9.09559807,1949.9,1949.6,1.03578163]
["bitfinex","ETHUSD",1742239111013,5.12873,1949.8,1949.6,1.03578163]
["bitfinex","ETHUSD",1742239111215,5.12873,1949.8,1949.4,10.08877]
["bitfinex","ETHUSD",1742239111399,5.12873,1949.8,1949.4,11.68571]
["bitfinex","ETHUSD",1742239111725,5.12873,1949.8,1949.4,16.25287109]
["bitfinex","ETHUSD",1742239111929,3.96702807,1949.9,1949.5,5.1295]
["bitfinex","ETHUSD",1742239112131,9.09503807,1950.1,1949.7,5.12888]
["bitfinex","ETHUSD",1742239112627,3.96702807,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742239113238,9.09499807,1950.1,1949.7,5.91066]
["bitfinex","ETHUSD",1742239113411,9.09499807,1950.1,1949.7,5.12886]
["bitfinex","ETHUSD",1742239113611,3.0,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742239113811,3.0,1949.9,1949.7,5.12887]
["bitfinex","ETHUSD",1742239114436,6.62202807,1949.9,1949.5,5.91118]
["bitfinex","ETHUSD",1742239114612,6.62202807,1949.9,1949.5,11.04055]
["bitfinex","ETHUSD",1742239114809,11.75053807,1949.9,1949.5,0.7818]
["bitfinex","ETHUSD",1742239115106,11.75053807,1949.9,1949.5,5.12941]
["bitfinex","ETHUSD",1742239115743,6.62202807,1949.9,1949.6,5.12924]
["bitfinex","ETHUSD",1742239115958,13.43861388,1949.9,1949.5,5.12938]
["bitfinex","ETHUSD",1742239116256,8.75114807,1949.7,1949.3,10.09002]
["bitfinex","ETHUSD",1742239116453,13.88035807,1949.7,1949.3,10.09002]
["bitfinex","ETHUSD",1742239116679,8.75114807,1949.7,1949.3,11.14351953]
["bitfinex","ETHUSD",1742239116952,3.0,1949.6,1949.3,6.18351953]
["bitfinex","ETHUSD",1742239117452,8.12946,1949.6,1949.1,5.93515]
["bitfinex","ETHUSD",1742239117743,8.12946,1949.6,1949.2,10.09012]
["bitfinex","ETHUSD",1742239117951,8.12946,1949.6,1949.2,15.22031]
["bitfinex","ETHUSD",1742239118151,8.12946,1949.6,1949.2,10.09012]
["bitfinex","ETHUSD",1742239118304,8.12946,1949.6,1949.2,11.11489384]
["bitfinex","ETHUSD",1742239118507,3.0,1949.6,1949.3,5.13]
["bitfinex","ETHUSD",1742239118748,3.0,1949.6,1949.2,11.11489384]
["bitfinex","ETHUSD",1742239118946,3.0,1949.6,1949.3,5.13003]
["bitfinex","ETHUSD",1742239119116,0.345,1949.8,1949.4,5.12964]
["bitfinex","ETHUSD",1742239119442,14.150105,1949.8,1949.4,5.12964]
["bitfinex","ETHUSD",1742239119759,3.345,1949.8,1949.5,5.1294]
["bitfinex","ETHUSD",1742239119910,3.345,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1742239120111,3.345,1949.8,1949.5,5.12931]
["bitfinex","ETHUSD",1742239120539,3.62202807,1949.9,1949.6,5.12906]
["bitfinex","ETHUSD",1742239120741,3.62202807,1949.9,1949.6,5.12899]
["bitfinex","ETHUSD",1742239120949,3.62202807,1949.9,1949.6,0.512899]
["bitfinex","ETHUSD",1742239121250,3.62202807,1949.9,1949.6,5.1291]
["bitfinex","ETHUSD",1742239121824,8.75050807,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742239122035,5.12951,1949.6,1949.1,0.8041]
["bitfinex","ETHUSD",1742239122271,3.62202807,1949.5,1949.2,5.13016]
["bitfinex","ETHUSD",1742239122454,3.96702807,1949.5,1949.2,5.13016]
["bitfinex","ETHUSD",1742239122834,9.09656807,1949.5,1949.2,5.13016]
["bitfinex","ETHUSD",1742239123168,9.09656807,1949.5,1949.1,5.14054]
["bitfinex","ETHUSD",1742239123373,9.09656807,1949.5,1949.1,10.27098]
["bitfinex","ETHUSD",1742239123558,9.09656807,1949.5,1949.1,5.14044]
["bitfinex","ETHUSD",1742239123761,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239124767,3.62202807,1949.3,1949.1,5.14057]
["bitfinex","ETHUSD",1742239125069,6.96702807,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742239125858,6.96702807,1949.5,1949.1,5.14057]
["bitfinex","ETHUSD",1742239126061,12.09654807,1949.5,1949.1,0.01]
["bitfinex","ETHUSD",1742239126264,13.30620288,1949.5,1949.1,5.14047]
["bitfinex","ETHUSD",1742239127125,5.12984,1949.4,1949.1,0.01]
["bitfinex","ETHUSD",1742239127329,13.30620288,1949.5,1949.1,5.14056]
["bitfinex","ETHUSD",1742239127666,13.30620288,1949.5,1949.1,10.27095]
["bitfinex","ETHUSD",1742239127830,8.17668288,1949.5,1949.1,5.14039]
["bitfinex","ETHUSD",1742239128034,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239128233,0.81766829,1949.4,1949.1,0.01]
["bitfinex","ETHUSD",1742239128234,6.96702807,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239128436,3.345,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239128637,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239129137,8.75210807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239129530,6.365,1949.4,1949.1,5.14044]
["bitfinex","ETHUSD",1742239129740,6.365,1949.4,1949.2,5.13017]
["bitfinex","ETHUSD",1742239129741,6.02,1949.4,1949.2,5.13017]
["bitfinex","ETHUSD",1742239129934,6.02,1949.4,1949.1,5.1405]
["bitfinex","ETHUSD",1742239131034,6.02,1949.4,1949.1,0.01]
["bitfinex","ETHUSD",1742239131259,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239131455,9.09724807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239131962,11.75232807,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239132338,6.62202807,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239132938,11.75232807,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239133246,13.47507088,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239136711,13.82007088,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239137486,8.68977088,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239138273,13.82007088,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239138479,8.68977088,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239138662,3.0,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239139000,3.62202807,1949.4,1949.1,5.14043]
["bitfinex","ETHUSD",1742239139484,10.982,1949.7,1949.1,5.14054]
["bitfinex","ETHUSD",1742239139485,3.96702807,1949.7,1949.1,5.14054]
["bitfinex","ETHUSD",1742239139688,3.62202807,1949.5,1949.3,5.12993]
["bitfinex","ETHUSD",1742239139898,3.62202807,1949.5,1949.1,5.14031]
["bitfinex","ETHUSD",1742239139899,3.98423088,1949.5,1949.1,0.01]
["bitfinex","ETHUSD",1742239140094,3.62202807,1949.3,1949.1,5.1404]
["bitfinex","ETHUSD",1742239140398,3.96702807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239140555,3.0,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742239140898,0.345,1949.7,1949.2,0.7726]
["bitfinex","ETHUSD",1742239141227,3.0,1949.6,1949.3,10.2597]
["bitfinex","ETHUSD",1742239141366,5.12875,1949.8,1949.4,5.12973]
["bitfinex","ETHUSD",1742239141367,8.75077807,1949.8,1949.4,5.12973]
["bitfinex","ETHUSD",1742239141565,8.47349,1949.9,1949.4,5.12953]
["bitfinex","ETHUSD",1742239141763,9.09549807,1949.9,1949.3,4.962]
["bitfinex","ETHUSD",1742239141962,9.09559807,1949.9,1949.4,5.12961]
["bitfinex","ETHUSD",1742239142206,3.62202807,1949.7,1949.4,5.12961]
["bitfinex","ETHUSD",1742239142502,3.62202807,1949.7,1949.4,6.15978711]
["bitfinex","ETHUSD",1742239142907,3.62202807,1949.5,1949.4,1.03017711]
["bitfinex","ETHUSD",1742239143118,3.62202807,1949.5,1949.2,0.38357783]
["bitfinex","ETHUSD",1742239143119,6.62202807,1949.5,1949.2,0.38357783]
["bitfinex","ETHUSD",1742239143325,11.75156807,1949.5,1949.2,0.38357783]
["bitfinex","ETHUSD",1742239143688,16.88131807,1949.5,1949.2,0.38357783]
["bitfinex","ETHUSD",1742239144021,11.75156807,1949.5,1949.1,0.01]
["bitfinex","ETHUSD",1742239144184,6.62202807,1949.5,1949.1,5.14038]
["bitfinex","ETHUSD",1742239144382,6.62202807,1949.5,1949.2,5.1302]
["bitfinex","ETHUSD",1742239144687,0.345,1949.4,1949.1,5.1404]
["bitfinex","ETHUSD",1742239144892,3.0,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742239145201,3.0,1949.5,1949.2,5.9431]
["bitfinex","ETHUSD",1742239145520,3.0,1949.5,1949.2,5.9429]
["bitfinex","ETHUSD",1742239146215,6.62202807,1949.5,1949.2,11.07307]
["bitfinex","ETHUSD",1742239146515,6.62202807,1949.5,1949.2,5.9429]
["bitfinex","ETHUSD",1742239147024,3.62202807,1949.5,1949.1,5.14054]
["bitfinex","ETHUSD",1742239147181,4.53165688,1949.5,1949.1,5.14054]
["bitfinex","ETHUSD",1742239147381,9.66127688,1949.5,1949.1,5.14054]
["bitfinex","ETHUSD",1742239147690,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239148109,8.75207807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239149908,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239150115,8.75208807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239150282,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239150479,8.75206807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239150927,3.62202807,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239151124,0.345,1949.6,1949.1,0.01]
["bitfinex","ETHUSD",1742239151125,10.60365,1949.6,1949.2,5.13021]
["bitfinex","ETHUSD",1742239151284,8.12955,1949.5,1949.1,5.14043]
["bitfinex","ETHUSD",1742239151618,8.12955,1949.5,1949.1,5.654463]
["bitfinex","ETHUSD",1742239151824,3.0,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742239153430,6.02,1949.8,1949.2,0.05129989]
["bitfinex","ETHUSD",1742239153431,6.365,1949.8,1949.2,0.05129989]
["bitfinex","ETHUSD",1742239153587,5.12911,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742239153786,8.12911,1949.7,1949.3,5.13004]
["bitfinex","ETHUSD",1742239154111,3.0,1949.7,1949.4,5.12974]
["bitfinex","ETHUSD",1742239154316,9.09586807,1949.8,1949.4,10.25933]
["bitfinex","ETHUSD",1742239154616,9.09586807,1949.8,1949.4,5.12959]
["bitfinex","ETHUSD",1742239154816,3.62202807,1949.8,1949.5,11.00955]
["bitfinex","ETHUSD",1742239155015,3.62202807,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1742239155428,9.09525807,1950.0,1949.6,10.25833]
["bitfinex","ETHUSD",1742239155597,6.02,1950.2,1949.7,5.12883]
["bitfinex","ETHUSD",1742239155598,15.11475807,1950.2,1949.7,5.12883]
["bitfinex","ETHUSD",1742239155806,16.965,1950.7,1949.7,4.961]
["bitfinex","ETHUSD",1742239155807,3.96702807,1950.4,1949.7,4.961]
["bitfinex","ETHUSD",1742239156127,0.345,1950.4,1950.0,5.12807]
["bitfinex","ETHUSD",1742239156289,5.47225,1950.4,1950.0,5.12807]
["bitfinex","ETHUSD",1742239156916,5.12748,1950.3,1949.9,5.12835]
["bitfinex","ETHUSD",1742239157092,8.74950807,1950.3,1949.9,5.12833]
["bitfinex","ETHUSD",1742239158728,3.62202807,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239158931,3.62202807,1950.3,1950.0,5.12814]
["bitfinex","ETHUSD",1742239159137,8.74943807,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239160343,10.17159688,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239161237,5.04418688,1950.3,1950.0,5.1281]
["bitfinex","ETHUSD",1742239161404,3.62202807,1950.3,1950.0,5.1281]
["bitfinex","ETHUSD",1742239161771,14.22157807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239161938,9.09419807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239162320,14.22157807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239162930,9.09419807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239163634,14.22156807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239163830,9.09419807,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239164011,5.12748,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239164335,10.25515,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239164633,5.12748,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239164933,10.30360788,1950.4,1949.9,5.12846]
["bitfinex","ETHUSD",1742239165120,5.12752,1950.3,1949.9,5.12846]
["bitfinex","ETHUSD",1742239165938,5.12777,1950.2,1949.8,6.91778321]
["bitfinex","ETHUSD",1742239166137,10.25516,1950.3,1949.9,5.12844]
["bitfinex","ETHUSD",1742239166309,10.25516,1950.3,1949.5,5.52029612]
["bitfinex","ETHUSD",1742239166310,0.345,1949.8,1949.4,5.12977]
["bitfinex","ETHUSD",1742239166510,5.47384,1949.8,1949.4,5.12977]
["bitfinex","ETHUSD",1742239167022,5.47384,1949.8,1949.5,5.12951]
["bitfinex","ETHUSD",1742239167226,15.173329,1950.2,1949.7,0.7645]
["bitfinex","ETHUSD",1742239167415,8.12772,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742239167620,13.25561,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742239167814,13.25561,1950.2,1949.6,6.13259143]
["bitfinex","ETHUSD",1742239167815,3.62202807,1950.1,1949.6,6.13259143]
["bitfinex","ETHUSD",1742239168021,5.83549281,1950.0,1949.6,6.13259143]
["bitfinex","ETHUSD",1742239168217,3.0,1950.0,1949.8,5.12869]
["bitfinex","ETHUSD",1742239168849,3.62202807,1950.1,1949.8,5.12869]
["bitfinex","ETHUSD",1742239169148,3.62202807,1950.1,1949.8,5.12858]
["bitfinex","ETHUSD",1742239169855,3.62202807,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742239170145,8.75005807,1950.1,1949.7,5.12898]
["bitfinex","ETHUSD",1742239170457,8.75005807,1950.1,1949.8,5.12871]
["bitfinex","ETHUSD",1742239170622,8.75005807,1950.1,1949.7,5.12889]
["bitfinex","ETHUSD",1742239170823,8.75005807,1950.1,1949.7,10.25776]
["bitfinex","ETHUSD",1742239171215,8.75005807,1950.1,1949.7,5.12887]
["bitfinex","ETHUSD",1742239171626,3.62202807,1949.9,1949.6,6.13276143]
["bitfinex","ETHUSD",1742239172017,5.47328,1950.0,1949.6,11.26183143]
["bitfinex","ETHUSD",1742239172325,0.345,1950.0,1949.7,5.12886]
["bitfinex","ETHUSD",1742239172545,5.47321,1950.0,1949.7,5.12886]
["bitfinex","ETHUSD",1742239172744,5.47321,1950.0,1949.6,6.13269143]
["bitfinex","ETHUSD",1742239172953,5.47321,1950.0,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239173155,8.47321,1950.0,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239173361,13.60162,1950.0,1949.6,6.13276143]
["bitfinex","ETHUSD",1742239173523,13.60162,1950.0,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239173524,5.12883,1949.8,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239174058,10.25779,1949.8,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239174361,5.12899,1949.7,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239174944,9.09601807,1949.7,1949.6,1.00355143]
["bitfinex","ETHUSD",1742239175146,3.96702807,1949.7,1949.4,5.12974]
["bitfinex","ETHUSD",1742239176455,9.09604807,1949.7,1949.3,5.93099]
["bitfinex","ETHUSD",1742239176643,3.96702807,1949.7,1949.4,5.12959]
["bitfinex","ETHUSD",1742239177329,3.0,1949.6,1949.3,1.01245264]
["bitfinex","ETHUSD",1742239177650,3.0,1949.6,1949.1,0.7782]
["bitfinex","ETHUSD",1742239177651,5.12982,1949.4,1949.1,0.7782]
["bitfinex","ETHUSD",1742239178156,5.12982,1949.4,1949.1,1.05051351]
["bitfinex","ETHUSD",1742239178319,3.345,1949.4,1949.1,6.18105351]
["bitfinex","ETHUSD",1742239178513,0.345,1949.6,1949.3,5.12993]
["bitfinex","ETHUSD",1742239178719,0.345,1949.6,1949.4,5.12966]
["bitfinex","ETHUSD",1742239178720,3.0,1949.6,1949.4,5.12966]
["bitfinex","ETHUSD",1742239178927,5.47388,1949.8,1949.4,5.12966]
["bitfinex","ETHUSD",1742239179947,8.75101807,1949.7,1949.3,5.12993]
["bitfinex","ETHUSD",1742239180323,8.75101807,1949.7,1949.2,6.37817429]
["bitfinex","ETHUSD",1742239180515,5.12936,1949.6,1949.2,7.80161205]
["bitfinex","ETHUSD",1742239180720,10.25887,1949.6,1949.2,7.80161205]
["bitfinex","ETHUSD",1742239181130,6.62202807,1949.7,1949.2,0.47971429]
["bitfinex","ETHUSD",1742239181131,8.75154807,1949.5,1949.2,0.47971429]
["bitfinex","ETHUSD",1742239181460,8.75154807,1949.5,1949.1,7.85614329]
["bitfinex","ETHUSD",1742239181778,8.75154807,1949.5,1949.1,12.98651329]
["bitfinex","ETHUSD",1742239182066,5.12926,1949.6,1949.3,5.88712]
["bitfinex","ETHUSD",1742239182067,3.0,1949.6,1949.3,5.88712]
["bitfinex","ETHUSD",1742239182566,8.12926,1949.6,1949.3,5.88712]
["bitfinex","ETHUSD",1742239182961,3.0,1949.6,1949.3,11.017]
["bitfinex","ETHUSD",1742239183145,5.47376,1949.8,1949.4,5.12957]
["bitfinex","ETHUSD",1742239183462,8.47376,1949.8,1949.4,5.12957]
["bitfinex","ETHUSD",1742239183666,8.47376,1949.8,1949.4,10.25917]
["bitfinex","ETHUSD",1742239183844,8.47376,1949.8,1949.4,11.4709796]
["bitfinex","ETHUSD",1742239184315,8.47376,1949.8,1949.4,5.12968]
["bitfinex","ETHUSD",1742239184316,3.62202807,1949.7,1949.4,5.12968]
["bitfinex","ETHUSD",1742239184521,3.345,1949.8,1949.4,6.17036051]
["bitfinex","ETHUSD",1742239184732,8.47385,1949.8,1949.4,11.29997051]
["bitfinex","ETHUSD",1742239185540,8.47385,1949.8,1949.4,6.17036051]
["bitfinex","ETHUSD",1742239185742,3.0,1949.8,1949.6,5.12925]
["bitfinex","ETHUSD",1742239185924,3.62202807,1949.9,1949.6,5.12914]
["bitfinex","ETHUSD",1742239186125,3.62202807,1949.9,1949.6,10.25825]
["bitfinex","ETHUSD",1742239186339,3.62202807,1949.9,1949.6,6.154935]
["bitfinex","ETHUSD",1742239188224,3.62202807,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742239188853,8.75050807,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742239189756,3.62202807,1949.9,1949.6,5.12911]
["bitfinex","ETHUSD",1742239190863,0.345,1950.3,1949.8,5.12873]
["bitfinex","ETHUSD",1742239191156,3.345,1950.3,1950.0,5.12807]
["bitfinex","ETHUSD",1742239191359,3.345,1950.3,1949.9,5.12826]
["bitfinex","ETHUSD",1742239191521,5.12774,1950.2,1949.8,11.21353581]
["bitfinex","ETHUSD",1742239191882,5.12774,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742239192180,12.09452807,1950.3,1949.9,5.12845]
["bitfinex","ETHUSD",1742239192360,5.12775,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742239193582,12.09451807,1950.3,1949.9,5.12845]
["bitfinex","ETHUSD",1742239193963,6.96702807,1950.3,1950.0,5.12799]
["bitfinex","ETHUSD",1742239194162,6.96702807,1950.3,1950.0,10.256]
["bitfinex","ETHUSD",1742239194363,12.09459807,1950.3,1949.9,5.1284]
["bitfinex","ETHUSD",1742239194987,12.09448807,1950.3,1949.9,6.13389703]
["bitfinex","ETHUSD",1742239195190,17.22208807,1950.3,1949.9,6.13389703]
["bitfinex","ETHUSD",1742239195484,12.09448807,1950.3,1949.9,6.13383703]
["bitfinex","ETHUSD",1742239195788,17.22211807,1950.3,1949.9,6.13383703]
["bitfinex","ETHUSD",1742239195951,5.12769,1950.2,1949.9,6.13383703]
["bitfinex","ETHUSD",1742239196988,17.22215807,1950.3,1949.9,6.13383703]
["bitfinex","ETHUSD",1742239197290,5.12772,1950.2,1949.9,1.00549703]
["bitfinex","ETHUSD",1742239198978,5.12772,1950.2,1949.9,6.13393703]
["bitfinex","ETHUSD",1742239199174,12.09450807,1950.3,1949.9,6.13393703]
["bitfinex","ETHUSD",1742239200456,17.22217807,1950.3,1949.9,6.13393703]
["bitfinex","ETHUSD",1742239201690,5.1277,1950.2,1949.9,6.13393703]
["bitfinex","ETHUSD",1742239203193,12.09452807,1950.3,1949.9,6.13393703]
["bitfinex","ETHUSD",1742239204589,3.0,1950.4,1950.1,5.92623]
["bitfinex","ETHUSD",1742239204792,8.12719,1950.4,1950.1,0.7983]
["bitfinex","ETHUSD",1742239205559,3.0,1950.4,1950.1,5.92613]
["bitfinex","ETHUSD",1742239206085,5.47148,1950.7,1950.2,0.05127585]
["bitfinex","ETHUSD",1742239206287,8.74888807,1950.6,1950.1,5.92615]
["bitfinex","ETHUSD",1742239206486,5.12691,1950.5,1950.1,10.88406]
["bitfinex","ETHUSD",1742239207493,5.12691,1950.5,1950.1,11.93247734]
["bitfinex","ETHUSD",1742239207661,5.47149,1950.7,1950.2,6.32074773]
["bitfinex","ETHUSD",1742239207856,11.03823571,1951.5,1950.5,4.38062807]
["bitfinex","ETHUSD",1742239207857,0.345,1951.3,1950.5,4.38062807]
["bitfinex","ETHUSD",1742239208191,16.958,1952.0,1950.6,10.0845]
["bitfinex","ETHUSD",1742239208192,5.47067,1951.0,1950.6,10.0845]
["bitfinex","ETHUSD",1742239208404,5.47067,1951.0,1950.6,4.958]
["bitfinex","ETHUSD",1742239208904,8.74799807,1950.9,1950.6,4.958]
["bitfinex","ETHUSD",1742239209209,8.74799807,1950.9,1950.2,1.19324773]
["bitfinex","ETHUSD",1742239209210,9.09348807,1950.7,1950.3,10.9072]
["bitfinex","ETHUSD",1742239209374,9.09348807,1950.7,1950.3,10.90719]
["bitfinex","ETHUSD",1742239209689,3.0,1950.8,1950.5,5.12687]
["bitfinex","ETHUSD",1742239210658,3.0,1950.8,1950.3,6.80519048]
["bitfinex","ETHUSD",1742239210659,3.0,1950.8,1950.7,0.8038]
["bitfinex","ETHUSD",1742239210891,3.0,1951.0,1950.7,6.523081]
["bitfinex","ETHUSD",1742239211195,3.0,1951.0,1950.8,5.12606]
["bitfinex","ETHUSD",1742239211381,5.47016,1951.2,1950.8,5.12606]
["bitfinex","ETHUSD",1742239211783,8.47016,1951.2,1950.8,5.12606]
["bitfinex","ETHUSD",1742239212278,3.0,1951.0,1950.7,11.481061]
["bitfinex","ETHUSD",1742239212596,3.0,1951.0,1950.7,17.64409063]
["bitfinex","ETHUSD",1742239212891,3.0,1951.0,1950.8,6.89038906]
["bitfinex","ETHUSD",1742239213063,3.0,1951.0,1950.8,1.76440906]
["bitfinex","ETHUSD",1742239213406,3.0,1951.0,1950.8,6.89046906]
["bitfinex","ETHUSD",1742239214641,3.96702807,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742239214839,6.62202807,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742239215048,6.62202807,1951.2,1950.9,6.11455248]
["bitfinex","ETHUSD",1742239215543,0.345,1951.5,1951.1,5.12531]
["bitfinex","ETHUSD",1742239215744,5.12454,1951.4,1951.0,5.91534]
["bitfinex","ETHUSD",1742239216446,0.345,1951.5,1951.1,5.12528]
["bitfinex","ETHUSD",1742239216602,16.87023807,1951.6,1951.1,5.12519]
["bitfinex","ETHUSD",1742239216803,11.74602807,1951.6,1951.1,10.25026]
["bitfinex","ETHUSD",1742239217016,11.74602807,1951.6,1951.1,5.12509]
["bitfinex","ETHUSD",1742239217234,5.12438,1951.5,1951.1,5.12509]
["bitfinex","ETHUSD",1742239217535,5.12438,1951.5,1951.1,10.25027]
["bitfinex","ETHUSD",1742239217748,5.12438,1951.5,1951.1,5.12509]
["bitfinex","ETHUSD",1742239218239,16.87025807,1951.6,1951.1,10.2502]
["bitfinex","ETHUSD",1742239218548,5.12427,1951.5,1951.1,6.13680272]
["bitfinex","ETHUSD",1742239219440,5.12427,1951.5,1951.1,11.26199272]
["bitfinex","ETHUSD",1742239219640,5.12427,1951.5,1951.1,6.13680272]
["bitfinex","ETHUSD",1742239219809,13.96325388,1951.6,1951.1,11.26200272]
["bitfinex","ETHUSD",1742239220200,19.08737388,1951.6,1951.1,11.26200272]
["bitfinex","ETHUSD",1742239220502,19.08746388,1951.6,1951.1,6.13680272]
["bitfinex","ETHUSD",1742239220703,5.12448,1951.5,1951.1,1.01171272]
["bitfinex","ETHUSD",1742239220917,5.12498,1951.3,1951.1,1.01171272]
["bitfinex","ETHUSD",1742239221967,5.12541,1951.1,1950.8,5.7776]
["bitfinex","ETHUSD",1742239222174,5.12541,1951.1,1950.8,0.8216]
["bitfinex","ETHUSD",1742239224140,8.74707807,1951.2,1950.8,5.94765]
["bitfinex","ETHUSD",1742239224985,3.0,1951.2,1950.9,5.12579]
["bitfinex","ETHUSD",1742239226091,3.0,1951.2,1950.9,5.17704209]
["bitfinex","ETHUSD",1742239226260,8.12505,1951.2,1950.8,12.78031385]
["bitfinex","ETHUSD",1742239227481,3.0,1951.2,1950.9,5.1258]
["bitfinex","ETHUSD",1742239227664,8.74666807,1951.4,1950.9,10.30267256]
["bitfinex","ETHUSD",1742239227864,3.0,1951.3,1950.9,10.25142]
["bitfinex","ETHUSD",1742239228045,13.24982,1951.3,1950.9,5.12562]
["bitfinex","ETHUSD",1742239228241,8.1248,1951.3,1950.9,5.17687231]
["bitfinex","ETHUSD",1742239228446,8.1248,1951.3,1950.9,10.30254231]
["bitfinex","ETHUSD",1742239228769,10.03309639,1951.5,1951.1,5.93452]
["bitfinex","ETHUSD",1742239229070,8.12435,1951.5,1951.1,5.93452]
["bitfinex","ETHUSD",1742239229276,8.12435,1951.5,1951.1,0.8093]
["bitfinex","ETHUSD",1742239229277,5.12467,1951.4,1951.1,0.8093]
["bitfinex","ETHUSD",1742239230286,8.74669807,1951.4,1951.1,0.8093]
["bitfinex","ETHUSD",1742239232582,0.1101662,1951.3,1951.1,0.8093]
["bitfinex","ETHUSD",1742239234193,5.2349562,1951.3,1951.1,0.8093]
["bitfinex","ETHUSD",1742239234984,0.1101662,1951.3,1951.1,0.8093]
["bitfinex","ETHUSD",1742239235791,5.12461,1951.4,1951.1,0.8093]
["bitfinex","ETHUSD",1742239235980,0.10963192,1951.2,1951.1,1.915308]
["bitfinex","ETHUSD",1742239236167,5.12461,1951.4,1951.1,1.915308]
["bitfinex","ETHUSD",1742239236898,0.10971802,1951.3,1951.1,1.915308]
["bitfinex","ETHUSD",1742239237987,0.10971802,1951.3,1951.2,5.12505]
["bitfinex","ETHUSD",1742239238224,5.12306,1952.0,1951.6,5.12384]
["bitfinex","ETHUSD",1742239238508,0.09825341,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742239238683,3.09825341,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742239238881,0.09825341,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742239239208,3.09825341,1951.9,1951.7,0.8271]
["bitfinex","ETHUSD",1742239239392,0.09825341,1951.9,1951.7,0.8271]
["bitfinex","ETHUSD",1742239239902,0.09462159,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239240394,10.24616,1952.0,1951.7,0.8271]
["bitfinex","ETHUSD",1742239240613,0.09462159,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239240820,5.12347,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239240984,0.09462159,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239241306,8.74533807,1951.9,1951.7,0.8271]
["bitfinex","ETHUSD",1742239241484,0.09464148,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239241685,5.12331,1951.9,1951.7,0.8271]
["bitfinex","ETHUSD",1742239241884,0.09466137,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239242304,5.12331,1951.9,1951.7,0.8271]
["bitfinex","ETHUSD",1742239242487,0.09466137,1951.8,1951.7,0.8271]
["bitfinex","ETHUSD",1742239242689,5.12359,1951.8,1951.5,1.86104088]
["bitfinex","ETHUSD",1742239243014,5.12412,1951.6,1951.3,0.8315]
["bitfinex","ETHUSD",1742239243219,5.1248,1951.3,1951.1,1.937508]
["bitfinex","ETHUSD",1742239243385,8.74682807,1951.3,1950.9,5.95714]
["bitfinex","ETHUSD",1742239243578,0.09475086,1951.2,1951.0,1.01362279]
["bitfinex","ETHUSD",1742239243886,5.21982086,1951.2,1950.9,5.7855]
["bitfinex","ETHUSD",1742239244202,5.21996086,1951.2,1950.9,1.86001391]
["bitfinex","ETHUSD",1742239244723,0.09475086,1951.2,1950.9,8.35045569]
["bitfinex","ETHUSD",1742239244882,0.09475086,1951.2,1951.0,5.12539]
["bitfinex","ETHUSD",1742239245074,3.0,1951.4,1951.1,5.93231]
["bitfinex","ETHUSD",1742239245268,3.0,1951.4,1951.2,5.12489]
["bitfinex","ETHUSD",1742239245709,3.0,1951.5,1951.2,5.12489]
["bitfinex","ETHUSD",1742239245925,0.09462754,1951.3,1951.1,0.807]
["bitfinex","ETHUSD",1742239246072,8.12427,1951.5,1951.1,5.93229]
["bitfinex","ETHUSD",1742239246413,0.09471364,1951.4,1951.1,7.038062]
["bitfinex","ETHUSD",1742239247222,0.09471364,1951.4,1951.1,7.51756996]
["bitfinex","ETHUSD",1742239247511,5.12493,1951.3,1951.1,2.39227996]
["bitfinex","ETHUSD",1742239247697,5.12493,1951.3,1951.2,1.00431948]
["bitfinex","ETHUSD",1742239248704,5.1246,1951.4,1951.2,1.00431948]
["bitfinex","ETHUSD",1742239250510,8.12452,1951.5,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239251211,13.2489,1951.5,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239251414,5.12454,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239251611,8.12438,1951.5,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239251970,5.12453,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239252169,5.21935289,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239252368,0.09482289,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239253723,5.21935289,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239254018,10.34410289,1951.4,1951.2,1.80791948]
["bitfinex","ETHUSD",1742239254221,10.34410289,1951.4,1951.2,1.00431948]
["bitfinex","ETHUSD",1742239254575,5.12505,1951.2,1950.8,5.7756]
["bitfinex","ETHUSD",1742239254918,5.12561,1951.0,1950.9,1.03287638]
["bitfinex","ETHUSD",1742239255384,5.22020123,1951.0,1950.9,1.03287638]
["bitfinex","ETHUSD",1742239256313,0.09459123,1951.0,1950.9,1.03287638]
["bitfinex","ETHUSD",1742239256674,3.0,1951.3,1950.9,6.15870638]
["bitfinex","ETHUSD",1742239256998,0.09480324,1951.2,1951.0,0.61587064]
["bitfinex","ETHUSD",1742239257579,0.09480324,1951.2,1951.0,1.09560033]
["bitfinex","ETHUSD",1742239258279,0.09480324,1951.2,1951.1,0.7908]
["bitfinex","ETHUSD",1742239258500,5.12455,1951.4,1951.1,0.7908]
["bitfinex","ETHUSD",1742239258808,0.09450794,1951.2,1951.1,5.91599]
["bitfinex","ETHUSD",1742239258997,5.12429,1951.5,1951.1,7.62492203]
["bitfinex","ETHUSD",1742239259197,0.09444825,1951.2,1951.1,7.62492203]
["bitfinex","ETHUSD",1742239259404,5.12429,1951.5,1951.1,12.75004203]
["bitfinex","ETHUSD",1742239259577,0.09440846,1951.2,1951.1,7.62491203]
["bitfinex","ETHUSD",1742239259777,5.12429,1951.5,1951.1,12.75011203]
["bitfinex","ETHUSD",1742239260013,5.12429,1951.5,1951.2,1.2750112]
["bitfinex","ETHUSD",1742239260413,3.0,1951.5,1951.2,6.4000212]
["bitfinex","ETHUSD",1742239260788,5.124,1951.6,1951.2,6.4000212]
["bitfinex","ETHUSD",1742239261511,3.0,1951.5,1951.2,6.4000212]
["bitfinex","ETHUSD",1742239261811,5.12455,1951.4,1951.2,1.2750112]
["bitfinex","ETHUSD",1742239262024,8.12438,1951.5,1951.1,5.91609]
["bitfinex","ETHUSD",1742239262504,8.12438,1951.5,1951.1,11.04127]
["bitfinex","ETHUSD",1742239262710,8.12438,1951.5,1951.2,0.47959543]
["bitfinex","ETHUSD",1742239262911,3.0,1951.5,1951.2,5.60451543]
["bitfinex","ETHUSD",1742239263212,3.0,1951.5,1951.3,0.7983]
["bitfinex","ETHUSD",1742239263712,3.0,1951.5,1951.3,1.82245547]
["bitfinex","ETHUSD",1742239264277,3.0,1951.5,1951.3,2.56514756]
["bitfinex","ETHUSD",1742239264482,5.12309,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742239264483,5.46796,1952.0,1951.6,5.12399]
["bitfinex","ETHUSD",1742239264695,5.12323,1951.9,1951.6,5.12399]
["bitfinex","ETHUSD",1742239265178,5.12299,1952.0,1951.6,5.12389]
["bitfinex","ETHUSD",1742239265394,5.1233,1951.9,1951.5,5.89858]
["bitfinex","ETHUSD",1742239265597,5.1233,1951.9,1951.5,7.496187]
["bitfinex","ETHUSD",1742239266220,10.24673,1951.9,1951.5,7.496187]
["bitfinex","ETHUSD",1742239266407,5.1233,1951.9,1951.5,7.496187]
["bitfinex","ETHUSD",1742239267222,0.09495223,1951.8,1951.5,7.496187]
["bitfinex","ETHUSD",1742239267586,3.0,1952.1,1951.7,5.12354]
["bitfinex","ETHUSD",1742239267913,3.0,1952.1,1951.8,6.422004]
["bitfinex","ETHUSD",1742239268122,3.0,1952.1,1951.8,6.47323263]
["bitfinex","ETHUSD",1742239268305,3.0,1952.1,1951.9,4.953]
["bitfinex","ETHUSD",1742239268616,8.12279,1952.1,1951.9,4.953]
["bitfinex","ETHUSD",1742239268796,13.24569,1952.1,1951.9,4.953]
["bitfinex","ETHUSD",1742239270017,8.12279,1952.1,1951.9,4.953]
["bitfinex","ETHUSD",1742239270225,5.12295,1952.0,1951.9,4.953]
["bitfinex","ETHUSD",1742239270555,5.12412,1951.6,1951.3,0.7862]
["bitfinex","ETHUSD",1742239270745,5.12412,1951.6,1951.1,0.7862]
["bitfinex","ETHUSD",1742239270746,5.12456,1951.4,1951.1,0.7862]
["bitfinex","ETHUSD",1742239271388,5.12456,1951.4,1951.2,1.04798828]
["bitfinex","ETHUSD",1742239271586,5.12456,1951.4,1951.1,0.7862]
["bitfinex","ETHUSD",1742239271786,5.12479,1951.3,1951.1,0.7862]
["bitfinex","ETHUSD",1742239272019,8.74634807,1951.5,1951.1,10.89978]
["bitfinex","ETHUSD",1742239272199,13.87082807,1951.5,1951.1,10.89978]
["bitfinex","ETHUSD",1742239272718,8.74634807,1951.5,1951.1,10.89978]
["bitfinex","ETHUSD",1742239272917,3.0,1951.6,1951.1,5.7745]
["bitfinex","ETHUSD",1742239273123,5.46865,1951.8,1951.4,5.89716]
["bitfinex","ETHUSD",1742239273415,10.59227,1951.8,1951.4,0.7727]
["bitfinex","ETHUSD",1742239274109,5.12378,1951.7,1951.4,0.7727]
["bitfinex","ETHUSD",1742239274708,11.74524807,1951.9,1951.4,5.89721]
["bitfinex","ETHUSD",1742239274912,5.12356,1951.8,1951.4,5.89706]
["bitfinex","ETHUSD",1742239275225,5.12356,1951.8,1951.5,1.03006803]
["bitfinex","ETHUSD",1742239275907,5.12374,1951.7,1951.5,1.03006803]
["bitfinex","ETHUSD",1742239276626,5.12374,1951.7,1951.2,5.70237]
["bitfinex","ETHUSD",1742239276826,5.12406,1951.6,1951.2,6.47737]
["bitfinex","ETHUSD",1742239277123,5.12406,1951.6,1951.3,1.69988746]
["bitfinex","ETHUSD",1742239277622,5.12487,1951.3,1951.0,0.7642]
["bitfinex","ETHUSD",1742239277812,5.12487,1951.3,1951.0,4.952]
["bitfinex","ETHUSD",1742239278013,5.12487,1951.3,1951.1,1.04978815]
["bitfinex","ETHUSD",1742239278211,5.1246,1951.4,1951.1,1.81398815]
["bitfinex","ETHUSD",1742239278428,5.1243,1951.5,1951.1,1.81398815]
["bitfinex","ETHUSD",1742239278637,5.1243,1951.5,1951.1,8.12839297]
["bitfinex","ETHUSD",1742239278827,8.74576807,1951.7,1951.2,5.12489]
["bitfinex","ETHUSD",1742239279025,13.86970807,1951.7,1951.3,5.12474]
["bitfinex","ETHUSD",1742239279226,13.86970807,1951.7,1951.1,3.00314297]
["bitfinex","ETHUSD",1742239279227,5.12428,1951.5,1951.1,8.12839297]
["bitfinex","ETHUSD",1742239279405,5.1242,1951.6,1951.1,8.12829297]
["bitfinex","ETHUSD",1742239279614,13.86963807,1951.7,1951.2,5.9377193]
["bitfinex","ETHUSD",1742239280227,5.12427,1951.5,1951.2,5.9377193]
["bitfinex","ETHUSD",1742239280462,5.12406,1951.6,1951.2,5.9377193]
["bitfinex","ETHUSD",1742239280954,0.345,1951.8,1951.3,5.12472]
["bitfinex","ETHUSD",1742239281121,5.12325,1951.9,1951.4,5.7633]
["bitfinex","ETHUSD",1742239281323,5.12358,1951.8,1951.4,11.46409]
["bitfinex","ETHUSD",1742239281724,5.12358,1951.8,1951.5,5.12425]
["bitfinex","ETHUSD",1742239281925,3.0,1951.8,1951.6,5.12398]
["bitfinex","ETHUSD",1742239282124,0.0887103,1951.7,1951.6,5.12398]
["bitfinex","ETHUSD",1742239282349,0.0887103,1951.7,1951.6,0.51752174]
["bitfinex","ETHUSD",1742239282553,0.0887103,1951.7,1951.5,5.1242]
["bitfinex","ETHUSD",1742239282709,0.0887103,1951.7,1951.6,5.9321]
["bitfinex","ETHUSD",1742239283107,3.0,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742239283350,0.08888243,1951.9,1951.7,5.12371]
["bitfinex","ETHUSD",1742239284043,0.08888243,1951.9,1951.7,10.24731]
["bitfinex","ETHUSD",1742239284252,0.08888243,1951.9,1951.7,6.229141]
["bitfinex","ETHUSD",1742239284560,0.08888243,1951.9,1951.8,5.90227]
["bitfinex","ETHUSD",1742239284964,8.74447807,1952.2,1951.8,5.90227]
["bitfinex","ETHUSD",1742239285252,0.08899515,1951.9,1951.8,1.80821779]
["bitfinex","ETHUSD",1742239285449,5.12277,1952.1,1951.8,1.80821779]
["bitfinex","ETHUSD",1742239285753,8.74451807,1952.2,1951.8,8.24778667]
["bitfinex","ETHUSD",1742239285970,0.0890812,1952.0,1951.8,8.24778667]
["bitfinex","ETHUSD",1742239286266,3.62202807,1952.2,1951.8,3.12431667]
["bitfinex","ETHUSD",1742239286473,8.74508807,1952.0,1951.6,5.93364]
["bitfinex","ETHUSD",1742239286677,3.62202807,1952.0,1951.7,5.12371]
["bitfinex","ETHUSD",1742239286975,0.08901503,1951.9,1951.7,6.17623885]
["bitfinex","ETHUSD",1742239287781,0.08901503,1951.9,1951.7,1.05252885]
["bitfinex","ETHUSD",1742239288280,5.21225503,1951.9,1951.7,4.951]
["bitfinex","ETHUSD",1742239288435,5.21225503,1951.9,1951.5,11.07322]
["bitfinex","ETHUSD",1742239288780,0.08901503,1951.9,1951.6,6.231272]
["bitfinex","ETHUSD",1742239289072,5.21222503,1951.9,1951.6,6.231272]
["bitfinex","ETHUSD",1742239289286,5.21222503,1951.9,1951.6,5.12395]
["bitfinex","ETHUSD",1742239289773,5.21222503,1951.9,1951.6,1.00815562]
["bitfinex","ETHUSD",1742239290289,5.12387,1951.7,1951.4,0.76543661]
["bitfinex","ETHUSD",1742239290440,8.74623807,1951.6,1951.4,0.76543661]
["bitfinex","ETHUSD",1742239290637,8.46926,1951.5,1951.1,1.0402974]
["bitfinex","ETHUSD",1742239290838,5.12481,1951.3,1950.9,0.7571]
["bitfinex","ETHUSD",1742239291140,5.21415417,1951.2,1950.9,0.7571]
["bitfinex","ETHUSD",1742239291539,0.08893417,1951.2,1950.9,5.88292]
["bitfinex","ETHUSD",1742239291874,0.08893417,1951.2,1951.0,6.13260701]
["bitfinex","ETHUSD",1742239292088,5.12489,1951.3,1951.0,1.00712701]
["bitfinex","ETHUSD",1742239292549,0.08851076,1951.2,1951.0,1.00712701]
["bitfinex","ETHUSD",1742239292758,0.08851076,1951.2,1951.0,2.20869771]
["bitfinex","ETHUSD",1742239292952,5.47042,1951.1,1950.7,5.12611]
["bitfinex","ETHUSD",1742239293264,5.47042,1951.1,1950.7,10.07711]
["bitfinex","ETHUSD",1742239293488,0.08787936,1951.0,1950.7,15.20331]
["bitfinex","ETHUSD",1742239293805,0.08787936,1951.0,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239294698,8.74707807,1951.2,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239294897,5.12505,1951.2,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239295099,0.08779262,1951.1,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239295397,8.12518,1951.2,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239295607,0.08779818,1951.0,1950.9,6.16664087]
["bitfinex","ETHUSD",1742239295762,3.0,1951.2,1950.9,7.3010285]
["bitfinex","ETHUSD",1742239296096,0.08779818,1951.0,1950.9,2.1751985]
["bitfinex","ETHUSD",1742239296794,0.08769703,1951.0,1950.9,2.1751985]
["bitfinex","ETHUSD",1742239296995,0.08769703,1951.0,1950.9,1.04081087]
["bitfinex","ETHUSD",1742239298207,5.12781,1950.2,1949.9,0.7647]
["bitfinex","ETHUSD",1742239298366,8.74983807,1950.2,1949.9,0.7647]
["bitfinex","ETHUSD",1742239298561,5.21480197,1950.1,1949.7,6.93360643]
["bitfinex","ETHUSD",1742239298795,5.21480197,1950.1,1949.8,0.69336064]
["bitfinex","ETHUSD",1742239299305,5.12822,1950.0,1949.8,0.69336064]
["bitfinex","ETHUSD",1742239299462,5.12822,1950.0,1949.7,5.7167]
["bitfinex","ETHUSD",1742239299463,8.75024807,1950.0,1949.7,5.7167]
["bitfinex","ETHUSD",1742239299803,0.08686595,1949.9,1949.7,5.7167]
["bitfinex","ETHUSD",1742239299957,0.08686595,1949.9,1949.7,10.84563]
["bitfinex","ETHUSD",1742239300163,0.08686595,1949.9,1949.7,5.7167]
["bitfinex","ETHUSD",1742239300404,0.08686595,1949.9,1949.7,6.801279]
["bitfinex","ETHUSD",1742239302404,10.34400595,1949.9,1949.7,4.952]
["bitfinex","ETHUSD",1742239302573,5.21539595,1949.9,1949.7,4.952]
["bitfinex","ETHUSD",1742239302775,0.08686595,1949.9,1949.7,4.952]
["bitfinex","ETHUSD",1742239303508,0.08686595,1949.9,1949.8,5.12873]
["bitfinex","ETHUSD",1742239303684,0.08686595,1949.9,1949.7,10.08076]
["bitfinex","ETHUSD",1742239304012,3.0,1950.1,1949.8,1.008076]
["bitfinex","ETHUSD",1742239304013,3.94897343,1950.0,1949.8,1.008076]
["bitfinex","ETHUSD",1742239304214,0.08537727,1949.8,1949.7,4.952]
["bitfinex","ETHUSD",1742239304426,3.94897343,1950.0,1949.7,4.952]
["bitfinex","ETHUSD",1742239304651,0.08537727,1949.8,1949.7,4.952]
["bitfinex","ETHUSD",1742239304798,9.07724343,1950.0,1949.7,4.952]
["bitfinex","ETHUSD",1742239304976,3.0,1950.1,1949.7,4.952]
["bitfinex","ETHUSD",1742239305176,0.08546351,1949.9,1949.8,0.4952]
["bitfinex","ETHUSD",1742239305475,0.08225044,1949.9,1949.7,10.08084]
["bitfinex","ETHUSD",1742239305898,3.94897343,1950.0,1949.7,10.08084]
["bitfinex","ETHUSD",1742239306319,0.08225044,1949.9,1949.7,10.08084]
["bitfinex","ETHUSD",1742239307033,0.08225044,1949.9,1949.7,4.952]
["bitfinex","ETHUSD",1742239308273,3.94897343,1949.8,1949.6,1.04827855]
["bitfinex","ETHUSD",1742239308577,0.08207796,1949.7,1949.6,1.04827855]
["bitfinex","ETHUSD",1742239314522,0.08207796,1949.7,1949.6,6.17752855]
["bitfinex","ETHUSD",1742239315002,0.08207796,1949.7,1949.6,7.38468541]
["bitfinex","ETHUSD",1742239316097,0.08207796,1949.7,1949.6,2.25543541]
["bitfinex","ETHUSD",1742239316301,0.08207796,1949.7,1949.6,1.04827855]
["bitfinex","ETHUSD",1742239317840,5.12928,1949.6,1949.3,5.93761]
["bitfinex","ETHUSD",1742239318039,14.20769343,1949.6,1949.2,5.13023]
["bitfinex","ETHUSD",1742239318225,0.0785446,1949.5,1949.2,5.13023]
["bitfinex","ETHUSD",1742239318537,0.0785446,1949.5,1949.4,1.03039897]
["bitfinex","ETHUSD",1742239320437,0.0785446,1949.5,1949.2,10.08521]
["bitfinex","ETHUSD",1742239320632,0.0785446,1949.5,1949.3,5.13001]
["bitfinex","ETHUSD",1742239320957,5.12953,1949.5,1949.2,4.955]
["bitfinex","ETHUSD",1742239321120,3.64821979,1949.3,1949.2,4.955]
["bitfinex","ETHUSD",1742239321320,8.85604759,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239321538,3.72598759,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239321706,8.85612759,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239322235,10.25472335,1949.3,1949.1,0.01]
["bitfinex","ETHUSD",1742239322436,5.1303,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239322606,5.20747669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239323206,0.07717669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239323844,8.55247669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239324010,10.28556034,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239326043,3.42217669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239326344,8.55247669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239327138,3.07717669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239327678,8.20747669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239328657,8.55247669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239328979,10.28555434,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239331893,11.05878905,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239333195,17.07878905,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239335264,9.44217669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239335465,11.57247669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239335767,14.22747669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239337267,9.09717669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239337463,14.22747669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239338464,9.09717669,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239339195,6.72539648,1949.2,1949.1,0.01]
["bitfinex","ETHUSD",1742239340166,0.07717669,1949.2,1949.1,5.14057]
["bitfinex","ETHUSD",1742239340502,3.0,1949.5,1949.3,0.7711]
["bitfinex","ETHUSD",1742239340704,5.129,1949.7,1949.3,5.90102]
["bitfinex","ETHUSD",1742239341012,8.77721979,1949.7,1949.3,5.90102]
["bitfinex","ETHUSD",1742239341679,8.77721979,1949.7,1949.3,6.90824974]
["bitfinex","ETHUSD",1742239341880,5.12863,1949.9,1949.5,5.12952]
["bitfinex","ETHUSD",1742239342076,0.07608817,1949.6,1949.5,5.92592]
["bitfinex","ETHUSD",1742239342276,5.12863,1949.9,1949.5,5.92592]
["bitfinex","ETHUSD",1742239342600,3.0,1949.8,1949.5,5.92592]
["bitfinex","ETHUSD",1742239342800,3.07666725,1949.8,1949.6,0.592592]
["bitfinex","ETHUSD",1742239342965,6.72488704,1949.8,1949.6,0.592592]
["bitfinex","ETHUSD",1742239343605,5.12951,1949.6,1949.4,0.69082497]
["bitfinex","ETHUSD",1742239343904,8.77750979,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742239344065,0.0766743,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742239344699,3.64821979,1949.4,1949.1,1.91576171]
["bitfinex","ETHUSD",1742239344999,0.07650173,1949.3,1949.1,0.8064]
["bitfinex","ETHUSD",1742239346015,0.07650173,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742239346219,3.0,1949.5,1949.1,5.93694]
["bitfinex","ETHUSD",1742239346518,0.07630546,1949.3,1949.1,5.93694]
["bitfinex","ETHUSD",1742239346718,3.0,1949.5,1949.1,5.93694]
["bitfinex","ETHUSD",1742239346885,0.07621916,1949.2,1949.1,7.64309437]
["bitfinex","ETHUSD",1742239347082,3.0,1949.5,1949.1,6.84669437]
["bitfinex","ETHUSD",1742239347284,3.0,1948.9,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239347518,6.64821979,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239347717,8.13188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239347924,8.20746539,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239351601,0.07558539,1948.6,1948.5,5.2487766]
["bitfinex","ETHUSD",1742239351831,5.13066,1949.1,1948.5,1.98321426]
["bitfinex","ETHUSD",1742239352134,3.0,1949.0,1948.7,5.13151]
["bitfinex","ETHUSD",1742239352431,3.0,1949.0,1948.8,5.025]
["bitfinex","ETHUSD",1742239352935,5.12993,1949.4,1949.0,5.13065]
["bitfinex","ETHUSD",1742239353089,3.0,1949.3,1948.9,5.89413]
["bitfinex","ETHUSD",1742239353288,3.0,1949.3,1948.9,7.499163]
["bitfinex","ETHUSD",1742239353900,8.1301,1949.3,1948.9,7.499163]
["bitfinex","ETHUSD",1742239354095,9.0844317,1949.5,1949.1,5.13045]
["bitfinex","ETHUSD",1742239354330,5.1298,1949.4,1949.0,5.13068]
["bitfinex","ETHUSD",1742239354537,9.0844317,1949.5,1949.1,5.13056]
["bitfinex","ETHUSD",1742239354690,6.9549117,1949.5,1949.2,5.13025]
["bitfinex","ETHUSD",1742239355033,3.0,1949.4,1949.1,5.13056]
["bitfinex","ETHUSD",1742239355321,3.9549117,1949.7,1949.3,0.8017]
["bitfinex","ETHUSD",1742239355654,5.1277,1950.2,1949.7,0.8017]
["bitfinex","ETHUSD",1742239355927,16.968,1950.4,1949.7,0.8017]
["bitfinex","ETHUSD",1742239355928,5.12822,1950.0,1949.7,0.8017]
["bitfinex","ETHUSD",1742239356142,5.12822,1950.0,1949.7,5.93069]
["bitfinex","ETHUSD",1742239356293,9.0829217,1950.1,1949.7,0.8017]
["bitfinex","ETHUSD",1742239356603,14.2110917,1950.1,1949.7,0.8017]
["bitfinex","ETHUSD",1742239356987,0.05552528,1950.0,1949.7,0.8017]
["bitfinex","ETHUSD",1742239357829,5.12847,1949.9,1949.7,0.8017]
["bitfinex","ETHUSD",1742239358000,5.12877,1949.8,1949.5,0.8073]
["bitfinex","ETHUSD",1742239358326,5.12901,1949.7,1949.5,0.8073]
["bitfinex","ETHUSD",1742239358531,5.18491615,1949.8,1949.5,0.8073]
["bitfinex","ETHUSD",1742239358691,0.05594364,1949.6,1949.5,5.93682]
["bitfinex","ETHUSD",1742239358886,9.0833917,1949.9,1949.5,7.14446805]
["bitfinex","ETHUSD",1742239359128,0.05594364,1949.6,1949.5,7.14446805]
["bitfinex","ETHUSD",1742239359329,14.2120617,1949.9,1949.5,7.14446805]
["bitfinex","ETHUSD",1742239359499,0.05594364,1949.6,1949.5,5.93682]
["bitfinex","ETHUSD",1742239359705,5.12874,1949.8,1949.5,5.93682]
["bitfinex","ETHUSD",1742239360029,9.0834917,1949.9,1949.5,5.93682]
["bitfinex","ETHUSD",1742239360223,0.05613939,1949.7,1949.5,5.93682]
["bitfinex","ETHUSD",1742239360426,3.0,1950.0,1949.6,5.12925]
["bitfinex","ETHUSD",1742239360629,3.0,1950.0,1949.7,5.12881]
["bitfinex","ETHUSD",1742239360831,8.12775,1950.2,1949.8,5.12866]
["bitfinex","ETHUSD",1742239361125,5.12796,1950.1,1949.8,5.12866]
["bitfinex","ETHUSD",1742239361720,8.12775,1950.2,1949.9,0.8073]
["bitfinex","ETHUSD",1742239362093,8.12775,1950.2,1949.9,5.93576]
["bitfinex","ETHUSD",1742239362297,8.12775,1950.2,1949.9,0.8073]
["bitfinex","ETHUSD",1742239363014,0.38040096,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742239363324,0.38040096,1950.4,1950.3,5.12741]
["bitfinex","ETHUSD",1742239363633,0.38040096,1950.4,1950.3,5.93471]
["bitfinex","ETHUSD",1742239364031,8.12619,1950.8,1950.4,5.12708]
["bitfinex","ETHUSD",1742239364196,3.9549117,1951.1,1950.6,5.12662]
["bitfinex","ETHUSD",1742239364401,5.12597,1950.9,1950.5,5.8413]
["bitfinex","ETHUSD",1742239364630,5.12597,1950.9,1950.5,10.96816]
["bitfinex","ETHUSD",1742239365332,5.1265,1950.7,1950.5,5.8413]
["bitfinex","ETHUSD",1742239365542,5.12617,1950.8,1950.5,5.8413]
["bitfinex","ETHUSD",1742239367148,5.12645,1950.7,1950.5,5.8413]
["bitfinex","ETHUSD",1742239367442,5.12614,1950.8,1950.5,5.8413]
["bitfinex","ETHUSD",1742239367602,10.25243,1950.8,1950.5,5.8413]
["bitfinex","ETHUSD",1742239367807,6.54683017,1950.8,1950.5,5.8413]
["bitfinex","ETHUSD",1742239368008,6.54683017,1950.8,1950.5,5.034]
["bitfinex","ETHUSD",1742239368236,5.12645,1950.7,1950.5,5.034]
["bitfinex","ETHUSD",1742239369105,8.12662,1950.6,1950.3,0.8073]
["bitfinex","ETHUSD",1742239369309,3.0,1950.5,1950.3,0.8073]
["bitfinex","ETHUSD",1742239369804,3.0,1950.5,1950.3,5.93457]
["bitfinex","ETHUSD",1742239370639,9.54687017,1950.8,1950.4,5.12715]
["bitfinex","ETHUSD",1742239370943,5.12648,1950.7,1950.3,5.93464]
["bitfinex","ETHUSD",1742239371342,6.59381502,1950.7,1950.3,5.93464]
["bitfinex","ETHUSD",1742239371642,6.59381502,1950.7,1950.3,11.06183]
["bitfinex","ETHUSD",1742239371839,4.46733502,1950.7,1950.4,5.12713]
["bitfinex","ETHUSD",1742239372045,0.05314734,1950.6,1950.4,10.25426]
["bitfinex","ETHUSD",1742239372342,0.05314734,1950.6,1950.4,10.2541]
["bitfinex","ETHUSD",1742239372719,0.05314734,1950.6,1950.4,5.12697]
["bitfinex","ETHUSD",1742239372919,0.05314734,1950.6,1950.4,10.25393]
["bitfinex","ETHUSD",1742239373120,0.05314734,1950.6,1950.4,5.12696]
["bitfinex","ETHUSD",1742239373322,0.05314734,1950.6,1950.3,5.93465]
["bitfinex","ETHUSD",1742239374220,3.0,1950.5,1950.3,0.8073]
["bitfinex","ETHUSD",1742239374416,3.05259598,1950.5,1950.3,0.8073]
["bitfinex","ETHUSD",1742239374643,8.17958598,1950.5,1950.2,6.05858967]
["bitfinex","ETHUSD",1742239377039,0.05259598,1950.5,1950.2,6.05858967]
["bitfinex","ETHUSD",1742239377264,0.05259598,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742239377541,3.0,1950.7,1950.4,5.12715]
["bitfinex","ETHUSD",1742239377723,0.05305871,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742239377925,8.12637,1950.7,1950.3,5.12717]
["bitfinex","ETHUSD",1742239378248,8.938984,1950.7,1950.3,5.12717]
["bitfinex","ETHUSD",1742239378452,0.05316169,1950.6,1950.3,5.12717]
["bitfinex","ETHUSD",1742239380048,0.05316169,1950.6,1950.2,11.18613967]
["bitfinex","ETHUSD",1742239380242,3.0,1950.5,1950.2,11.18613967]
["bitfinex","ETHUSD",1742239380447,3.05307552,1950.5,1950.2,11.18613967]
["bitfinex","ETHUSD",1742239381112,3.05307552,1950.5,1950.2,11.18608967]
["bitfinex","ETHUSD",1742239382146,8.18011552,1950.5,1950.2,6.05858967]
["bitfinex","ETHUSD",1742239382443,9.51077007,1950.5,1950.2,6.04058967]
["bitfinex","ETHUSD",1742239382651,4.38373007,1950.5,1950.2,11.16816967]
["bitfinex","ETHUSD",1742239383357,3.05307552,1950.5,1950.2,11.16811967]
["bitfinex","ETHUSD",1742239383569,3.05307552,1950.5,1950.4,5.95215]
["bitfinex","ETHUSD",1742239383570,0.05307552,1950.5,1950.4,5.95215]
["bitfinex","ETHUSD",1742239383875,5.12559,1951.0,1950.6,5.12655]
["bitfinex","ETHUSD",1742239384042,3.0,1950.9,1950.6,5.12655]
["bitfinex","ETHUSD",1742239384234,3.0,1950.9,1950.6,10.12455]
["bitfinex","ETHUSD",1742239384864,8.12596,1950.9,1950.6,4.998]
["bitfinex","ETHUSD",1742239385072,14.064566,1950.9,1950.6,4.998]
["bitfinex","ETHUSD",1742239385246,5.12636,1950.7,1950.6,4.998]
["bitfinex","ETHUSD",1742239385671,5.47124,1950.8,1950.6,4.998]
["bitfinex","ETHUSD",1742239385856,10.59753,1950.8,1950.4,5.95214]
["bitfinex","ETHUSD",1742239386367,5.12638,1950.7,1950.4,5.95214]
["bitfinex","ETHUSD",1742239386568,5.12638,1950.7,1950.4,5.95213]
["bitfinex","ETHUSD",1742239387051,0.05327293,1950.6,1950.4,11.07911]
["bitfinex","ETHUSD",1742239387279,5.12612,1950.8,1950.4,12.686321]
["bitfinex","ETHUSD",1742239387549,0.05318676,1950.5,1950.4,5.95198]
["bitfinex","ETHUSD",1742239387730,5.12612,1950.8,1950.4,5.95198]
["bitfinex","ETHUSD",1742239387931,0.05327606,1950.5,1950.4,5.95198]
["bitfinex","ETHUSD",1742239388166,5.12681,1950.6,1950.2,6.79618967]
["bitfinex","ETHUSD",1742239388374,5.12681,1950.6,1950.2,11.92367967]
["bitfinex","ETHUSD",1742239388375,0.05330583,1950.5,1950.2,11.92367967]
["bitfinex","ETHUSD",1742239389174,0.05330583,1950.5,1950.3,5.12738]
["bitfinex","ETHUSD",1742239389665,0.05330583,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742239389868,0.05330583,1950.5,1950.4,6.152603]
["bitfinex","ETHUSD",1742239390083,8.12612,1950.8,1950.4,6.152603]
["bitfinex","ETHUSD",1742239390265,0.05322623,1950.5,1950.4,11.279593]
["bitfinex","ETHUSD",1742239390578,3.0,1950.8,1950.6,5.12652]
["bitfinex","ETHUSD",1742239390763,3.0,1950.8,1950.5,5.94817]
["bitfinex","ETHUSD",1742239391538,8.12619,1950.8,1950.5,0.8214]
["bitfinex","ETHUSD",1742239391978,5.12586,1950.9,1950.6,5.12661]
["bitfinex","ETHUSD",1742239392139,3.0,1951.0,1950.6,10.11061]
["bitfinex","ETHUSD",1742239392338,8.12564,1951.0,1950.6,10.11061]
["bitfinex","ETHUSD",1742239392581,4.2999117,1951.1,1950.6,10.11051]
["bitfinex","ETHUSD",1742239392880,3.0,1951.0,1950.7,5.12626]
["bitfinex","ETHUSD",1742239393870,15.13196161,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742239394031,9.11196161,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742239394237,8.76696161,1951.3,1950.9,5.12583]
["bitfinex","ETHUSD",1742239394436,3.0,1951.2,1950.9,5.12583]
["bitfinex","ETHUSD",1742239395069,8.76696161,1951.3,1950.9,10.25139]
["bitfinex","ETHUSD",1742239395241,5.46941,1951.5,1951.0,6.150619]
["bitfinex","ETHUSD",1742239395437,5.12462,1951.4,1951.1,0.7762]
["bitfinex","ETHUSD",1742239395760,3.64206161,1951.3,1951.0,6.005139]
["bitfinex","ETHUSD",1742239396287,3.64206161,1951.3,1951.0,11.130599]
["bitfinex","ETHUSD",1742239397088,3.0,1951.4,1951.0,6.005139]
["bitfinex","ETHUSD",1742239397302,3.0,1951.4,1951.1,5.7256639]
["bitfinex","ETHUSD",1742239397942,3.0,1951.4,1951.3,0.7747]
["bitfinex","ETHUSD",1742239398162,5.12395,1951.7,1951.3,0.7747]
["bitfinex","ETHUSD",1742239398364,8.76601161,1951.7,1951.3,5.89939]
["bitfinex","ETHUSD",1742239398587,3.64206161,1951.8,1951.5,5.12423]
["bitfinex","ETHUSD",1742239398952,8.76556161,1951.8,1951.4,5.12447]
["bitfinex","ETHUSD",1742239400278,5.12378,1951.7,1951.3,6.9389015]
["bitfinex","ETHUSD",1742239400481,3.64206161,1951.6,1951.3,6.9389015]
["bitfinex","ETHUSD",1742239400655,8.76625161,1951.6,1951.3,1.8143215]
["bitfinex","ETHUSD",1742239402047,0.05419777,1951.5,1951.3,1.8143215]
["bitfinex","ETHUSD",1742239405414,3.64206161,1951.4,1951.1,0.7658]
["bitfinex","ETHUSD",1742239405720,5.12535,1951.1,1950.9,1.01187694]
["bitfinex","ETHUSD",1742239405930,3.64206161,1951.0,1950.6,4.97]
["bitfinex","ETHUSD",1742239406146,3.69559182,1951.0,1950.8,5.12601]
["bitfinex","ETHUSD",1742239406313,0.05353021,1951.0,1950.8,5.89181]
["bitfinex","ETHUSD",1742239406633,0.05353021,1951.0,1950.9,5.12583]
["bitfinex","ETHUSD",1742239406832,14.78675161,1951.4,1951.0,5.12555]
["bitfinex","ETHUSD",1742239406996,3.64206161,1951.4,1951.1,5.89106]
["bitfinex","ETHUSD",1742239407202,8.46927,1951.5,1951.1,5.89106]
["bitfinex","ETHUSD",1742239407203,3.0,1951.5,1951.1,5.89101]
["bitfinex","ETHUSD",1742239407403,3.64206161,1951.4,1951.1,5.89101]
["bitfinex","ETHUSD",1742239407733,8.12435,1951.5,1951.1,5.89101]
["bitfinex","ETHUSD",1742239407929,11.76641161,1951.5,1951.1,5.89101]
["bitfinex","ETHUSD",1742239408230,11.76641161,1951.5,1951.1,5.89095]
["bitfinex","ETHUSD",1742239408231,6.64206161,1951.5,1951.1,5.89095]
["bitfinex","ETHUSD",1742239408639,3.0,1951.5,1951.2,5.12493]
["bitfinex","ETHUSD",1742239408935,9.11080161,1951.7,1951.3,5.12465]
["bitfinex","ETHUSD",1742239409439,3.64206161,1951.7,1951.4,0.7658]
["bitfinex","ETHUSD",1742239409613,3.98706161,1951.9,1951.4,10.86413]
["bitfinex","ETHUSD",1742239409808,3.64206161,1951.7,1951.4,10.86429]
["bitfinex","ETHUSD",1742239410136,8.76582161,1951.7,1951.4,4.974]
["bitfinex","ETHUSD",1742239410508,8.76582161,1951.7,1951.4,4.976]
["bitfinex","ETHUSD",1742239410708,8.76582161,1951.7,1951.3,17.05538124]
["bitfinex","ETHUSD",1742239411133,5.12376,1951.7,1951.3,17.05538124]
["bitfinex","ETHUSD",1742239411443,5.12376,1951.7,1951.3,18.76091936]
["bitfinex","ETHUSD",1742239411841,4.28717331,1951.8,1951.4,5.12436]
["bitfinex","ETHUSD",1742239411842,9.41066331,1951.8,1951.4,5.12436]
["bitfinex","ETHUSD",1742239412209,14.18884331,1951.9,1951.5,5.12422]
["bitfinex","ETHUSD",1742239412409,5.12348,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742239412609,5.12348,1951.8,1951.5,6.149078]
["bitfinex","ETHUSD",1742239413133,10.24715,1951.8,1951.5,1.024858]
["bitfinex","ETHUSD",1742239413310,10.24715,1951.8,1951.4,5.12436]
["bitfinex","ETHUSD",1742239413311,5.12373,1951.7,1951.4,5.12436]
["bitfinex","ETHUSD",1742239413511,5.12373,1951.7,1951.3,13.63633936]
["bitfinex","ETHUSD",1742239413947,14.18985331,1951.7,1951.3,13.63633936]
["bitfinex","ETHUSD",1742239414254,14.18975331,1951.7,1951.3,13.63633936]
["bitfinex","ETHUSD",1742239414453,5.124,1951.6,1951.4,1.36363394]
["bitfinex","ETHUSD",1742239415928,5.124,1951.6,1951.3,5.7786]
["bitfinex","ETHUSD",1742239416243,9.41090331,1951.7,1951.3,16.02793]
["bitfinex","ETHUSD",1742239416444,9.41043331,1951.9,1951.5,5.12407]
["bitfinex","ETHUSD",1742239416622,8.12348,1951.8,1951.4,5.12446]
["bitfinex","ETHUSD",1742239416823,8.12348,1951.8,1951.4,10.24885]
["bitfinex","ETHUSD",1742239417027,0.0545317,1951.7,1951.4,5.12439]
["bitfinex","ETHUSD",1742239417249,0.0545317,1951.7,1951.5,0.512439]
["bitfinex","ETHUSD",1742239417549,0.0545317,1951.7,1951.6,5.9189]
["bitfinex","ETHUSD",1742239417911,3.0,1952.0,1951.6,11.04271]
["bitfinex","ETHUSD",1742239418113,3.0,1952.0,1951.7,10.0916]
["bitfinex","ETHUSD",1742239419150,5.12192,1952.4,1951.8,0.7949]
["bitfinex","ETHUSD",1742239419356,5.46672,1952.5,1952.1,5.12264]
["bitfinex","ETHUSD",1742239419652,14.53072331,1952.5,1952.2,0.512264]
["bitfinex","ETHUSD",1742239419855,3.0,1952.4,1952.2,0.512264]
["bitfinex","ETHUSD",1742239420053,8.12194,1952.4,1952.1,4.977]
["bitfinex","ETHUSD",1742239420352,5.12194,1952.4,1952.1,4.977]
["bitfinex","ETHUSD",1742239420531,5.12226,1952.3,1952.1,4.977]
["bitfinex","ETHUSD",1742239421143,5.12294,1952.1,1951.9,4.974]
["bitfinex","ETHUSD",1742239421343,5.12294,1952.1,1951.8,0.7949]
["bitfinex","ETHUSD",1742239421344,5.12304,1952.0,1951.8,4.977]
["bitfinex","ETHUSD",1742239421536,10.24623,1952.0,1951.8,4.977]
["bitfinex","ETHUSD",1742239421937,5.12304,1952.0,1951.8,4.977]
["bitfinex","ETHUSD",1742239422160,10.2462,1952.0,1951.8,4.977]
["bitfinex","ETHUSD",1742239422440,5.12321,1951.9,1951.8,4.977]
["bitfinex","ETHUSD",1742239423868,5.1235,1951.8,1951.4,0.8265]
["bitfinex","ETHUSD",1742239424077,5.12357,1951.8,1951.5,4.971]
["bitfinex","ETHUSD",1742239424238,5.12391,1951.7,1951.5,4.971]
["bitfinex","ETHUSD",1742239424768,5.124,1951.6,1951.4,0.8265]
["bitfinex","ETHUSD",1742239424940,5.124,1951.6,1951.4,4.973]
["bitfinex","ETHUSD",1742239426075,8.46878,1951.7,1951.4,4.973]
["bitfinex","ETHUSD",1742239426550,8.46876,1951.7,1951.4,4.973]
["bitfinex","ETHUSD",1742239426868,8.12376,1951.7,1951.4,4.973]
["bitfinex","ETHUSD",1742239427073,3.0,1951.7,1951.4,4.973]
["bitfinex","ETHUSD",1742239427775,3.345,1951.8,1951.4,4.973]
["bitfinex","ETHUSD",1742239427970,3.345,1951.8,1951.2,6.77188734]
["bitfinex","ETHUSD",1742239427971,5.12458,1951.4,1951.2,6.77188734]
["bitfinex","ETHUSD",1742239428174,4.27667331,1951.7,1951.0,5.12543]
["bitfinex","ETHUSD",1742239428175,5.12499,1951.3,1951.0,0.7649]
["bitfinex","ETHUSD",1742239428354,5.12499,1951.3,1950.8,10.86778]
["bitfinex","ETHUSD",1742239428557,5.12499,1951.3,1950.9,5.12579]
["bitfinex","ETHUSD",1742239428868,5.12499,1951.3,1950.9,6.13342452]
["bitfinex","ETHUSD",1742239429039,5.12499,1951.3,1950.9,1.00763452]
["bitfinex","ETHUSD",1742239429236,5.12506,1951.2,1950.9,1.00763452]
["bitfinex","ETHUSD",1742239429765,10.24918,1951.4,1951.0,5.12555]
["bitfinex","ETHUSD",1742239429967,3.0,1951.6,1951.0,1.37821845]
["bitfinex","ETHUSD",1742239430149,3.0,1951.7,1951.4,5.12431]
["bitfinex","ETHUSD",1742239430481,8.12377,1951.7,1951.4,0.7649]
["bitfinex","ETHUSD",1742239430866,8.12353,1951.8,1951.4,5.88941]
["bitfinex","ETHUSD",1742239431050,13.24721,1951.8,1951.4,5.88941]
["bitfinex","ETHUSD",1742239431255,3.63949046,1951.7,1951.4,5.88941]
["bitfinex","ETHUSD",1742239431457,8.76327046,1951.7,1951.4,0.7649]
["bitfinex","ETHUSD",1742239432270,0.04875846,1951.6,1951.4,0.7649]
["bitfinex","ETHUSD",1742239432471,8.76327046,1951.7,1951.4,0.7649]
["bitfinex","ETHUSD",1742239432776,0.04867238,1951.5,1951.4,0.7649]
["bitfinex","ETHUSD",1742239432956,8.76327046,1951.7,1951.4,0.7649]
["bitfinex","ETHUSD",1742239433157,0.04867238,1951.5,1951.4,0.7649]
["bitfinex","ETHUSD",1742239435598,3.04875846,1951.6,1951.4,5.88937]
["bitfinex","ETHUSD",1742239436299,3.04875846,1951.6,1951.4,0.7649]
["bitfinex","ETHUSD",1742239437297,3.0,1951.6,1951.4,0.7649]
["bitfinex","ETHUSD",1742239442010,3.0,1951.6,1951.4,5.88935]
["bitfinex","ETHUSD",1742239442507,3.0,1951.7,1951.4,5.88932]
["bitfinex","ETHUSD",1742239443310,3.0,1951.7,1951.4,11.0137]
["bitfinex","ETHUSD",1742239443470,3.0,1951.7,1951.5,5.12421]
["bitfinex","ETHUSD",1742239443806,3.0,1951.7,1951.5,5.12412]
["bitfinex","ETHUSD",1742239444101,3.98449046,1951.9,1951.4,1.86627]
["bitfinex","ETHUSD",1742239444404,3.63949046,1951.9,1951.6,5.12391]
["bitfinex","ETHUSD",1742239445025,3.0,1952.0,1951.6,4.952]
["bitfinex","ETHUSD",1742239445178,3.98449046,1952.3,1951.7,1.2635]
["bitfinex","ETHUSD",1742239445370,3.0,1952.2,1951.8,10.24652]
["bitfinex","ETHUSD",1742239445570,8.12246,1952.2,1951.8,5.12326]
["bitfinex","ETHUSD",1742239445872,8.12246,1952.2,1951.8,10.24661]
["bitfinex","ETHUSD",1742239446603,3.0,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742239446806,3.0,1952.2,1952.0,5.12293]
["bitfinex","ETHUSD",1742239446967,3.63949046,1952.3,1952.0,5.12293]
["bitfinex","ETHUSD",1742239447163,3.63949046,1952.3,1951.7,2.27968834]
["bitfinex","ETHUSD",1742239447433,3.63949046,1952.3,1951.9,5.12303]
["bitfinex","ETHUSD",1742239447434,8.76175046,1952.3,1951.9,5.12303]
["bitfinex","ETHUSD",1742239448705,8.76175046,1952.3,1951.9,5.12302]
["bitfinex","ETHUSD",1742239448891,8.76175046,1952.3,1951.9,11.270727]
["bitfinex","ETHUSD",1742239449204,8.76175046,1952.3,1951.9,6.147667]
["bitfinex","ETHUSD",1742239449403,8.76175046,1952.3,1951.9,11.270727]
["bitfinex","ETHUSD",1742239449608,8.76175046,1952.3,1952.0,4.951]
["bitfinex","ETHUSD",1742239450166,3.63949046,1952.3,1952.0,11.11609511]
["bitfinex","ETHUSD",1742239450367,8.12202,1952.4,1952.1,1.11160951]
["bitfinex","ETHUSD",1742239451425,3.63949046,1952.3,1952.1,1.11160951]
["bitfinex","ETHUSD",1742239452117,8.76183046,1952.3,1952.0,4.951]
["bitfinex","ETHUSD",1742239452314,5.12255,1952.2,1952.0,4.951]
["bitfinex","ETHUSD",1742239453205,9.10728046,1952.1,1951.7,5.61888]
["bitfinex","ETHUSD",1742239453408,5.12295,1952.0,1951.7,5.4462]
["bitfinex","ETHUSD",1742239453608,8.76275046,1951.9,1951.7,4.951]
["bitfinex","ETHUSD",1742239453918,8.76275046,1951.9,1951.4,10.88217]
["bitfinex","ETHUSD",1742239453919,10.59228,1951.8,1951.4,10.88217]
["bitfinex","ETHUSD",1742239454290,10.59228,1951.8,1951.4,4.951]
["bitfinex","ETHUSD",1742239454291,8.76326046,1951.7,1951.4,4.951]
["bitfinex","ETHUSD",1742239454604,8.76387046,1951.5,1951.1,5.1253]
["bitfinex","ETHUSD",1742239455015,8.76387046,1951.5,1951.1,5.71667]
["bitfinex","ETHUSD",1742239455681,3.63949046,1951.5,1951.2,5.12503]
["bitfinex","ETHUSD",1742239456402,3.63949046,1951.5,1951.2,5.12495]
["bitfinex","ETHUSD",1742239456777,3.0,1951.7,1951.2,0.7884]
["bitfinex","ETHUSD",1742239456976,3.0,1951.9,1951.5,5.12406]
["bitfinex","ETHUSD",1742239457216,3.0,1951.9,1951.6,5.91236]
["bitfinex","ETHUSD",1742239457519,9.65949046,1952.0,1951.6,5.91236]
["bitfinex","ETHUSD",1742239457719,3.0,1951.9,1951.6,5.91236]
["bitfinex","ETHUSD",1742239457916,3.0,1951.9,1951.6,11.03618]
["bitfinex","ETHUSD",1742239458121,3.0,1951.9,1951.7,5.1237]
["bitfinex","ETHUSD",1742239458330,3.63949046,1952.0,1951.7,11.45320913]
["bitfinex","ETHUSD",1742239458693,3.0,1952.0,1951.7,6.32950913]
["bitfinex","ETHUSD",1742239458886,3.63949046,1952.0,1951.7,1.20590913]
["bitfinex","ETHUSD",1742239459092,8.76253046,1952.0,1951.6,6.93544127]
["bitfinex","ETHUSD",1742239459830,9.10752046,1952.0,1951.6,1.81157127]
["bitfinex","ETHUSD",1742239460330,0.345,1952.0,1951.6,6.93547127]
["bitfinex","ETHUSD",1742239460701,5.46795,1952.0,1951.6,6.93547127]
["bitfinex","ETHUSD",1742239462453,5.12356,1951.8,1951.4,4.951]
["bitfinex","ETHUSD",1742239462590,5.12356,1951.8,1951.4,10.64986]
["bitfinex","ETHUSD",1742239462791,6.98449046,1951.7,1951.1,0.59137]
["bitfinex","ETHUSD",1742239462992,3.63949046,1951.5,1951.1,10.07621]
["bitfinex","ETHUSD",1742239463231,3.63949046,1951.5,1951.2,5.12501]
["bitfinex","ETHUSD",1742239463428,3.63949046,1951.5,1951.2,5.12485]
["bitfinex","ETHUSD",1742239463791,8.76436046,1951.3,1951.1,1.0292245]
["bitfinex","ETHUSD",1742239463991,3.63949046,1951.3,1950.9,4.951]
["bitfinex","ETHUSD",1742239464194,3.0,1951.4,1951.1,5.1251]
["bitfinex","ETHUSD",1742239464412,3.63949046,1951.5,1951.1,0.7925]
["bitfinex","ETHUSD",1742239464691,3.63949046,1951.5,1951.1,5.91764]
["bitfinex","ETHUSD",1742239464936,8.76384046,1951.5,1951.1,5.12514]
["bitfinex","ETHUSD",1742239465595,8.76375046,1951.5,1951.1,5.12514]
["bitfinex","ETHUSD",1742239466734,3.63949046,1951.3,1951.0,6.16186985]
["bitfinex","ETHUSD",1742239467238,8.76377046,1951.5,1951.1,10.25045]
["bitfinex","ETHUSD",1742239467397,8.76377046,1951.5,1951.0,6.16186985]
["bitfinex","ETHUSD",1742239467600,5.12454,1951.4,1951.0,6.16186985]
["bitfinex","ETHUSD",1742239467811,3.63949046,1951.3,1951.0,6.16186985]
["bitfinex","ETHUSD",1742239468434,3.98449046,1951.3,1951.0,1.03630985]
["bitfinex","ETHUSD",1742239468736,3.98449046,1951.3,1950.8,10.09706]
["bitfinex","ETHUSD",1742239468737,3.63949046,1951.1,1950.8,10.09706]
["bitfinex","ETHUSD",1742239469246,3.63949046,1951.1,1950.7,0.7594]
["bitfinex","ETHUSD",1742239469398,3.63949046,1950.9,1950.7,4.97]
["bitfinex","ETHUSD",1742239469603,3.63949046,1950.9,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239470211,8.76505046,1951.1,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239470938,13.89056046,1951.1,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239471136,5.12557,1951.0,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239471309,3.63949046,1950.9,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239472335,8.76532046,1950.9,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239473113,3.63949046,1950.9,1950.8,1.02963524]
["bitfinex","ETHUSD",1742239474915,3.63949046,1950.9,1950.4,5.12712]
["bitfinex","ETHUSD",1742239475147,3.63949046,1950.9,1950.3,0.8307]
["bitfinex","ETHUSD",1742239475148,3.63949046,1950.6,1950.3,10.92302]
["bitfinex","ETHUSD",1742239475445,3.63949046,1950.6,1950.2,1.02044694]
["bitfinex","ETHUSD",1742239475446,8.1269,1950.5,1950.2,1.02044694]
["bitfinex","ETHUSD",1742239475812,3.0,1950.5,1950.2,1.02044694]
["bitfinex","ETHUSD",1742239476032,3.0,1950.5,1950.2,6.14810694]
["bitfinex","ETHUSD",1742239476442,3.0,1950.5,1950.3,5.12729]
["bitfinex","ETHUSD",1742239476642,3.63949046,1950.8,1950.5,5.12668]
["bitfinex","ETHUSD",1742239476847,3.63949046,1950.8,1950.6,5.12653]
["bitfinex","ETHUSD",1742239477341,6.02,1951.0,1950.6,5.12648]
["bitfinex","ETHUSD",1742239477518,3.0,1950.9,1950.6,5.12648]
["bitfinex","ETHUSD",1742239477723,3.63949046,1950.8,1950.6,5.12648]
["bitfinex","ETHUSD",1742239478643,3.63949046,1950.8,1950.5,6.0058229]
["bitfinex","ETHUSD",1742239478836,3.63949046,1950.8,1950.5,16.2593629]
["bitfinex","ETHUSD",1742239479644,3.0,1950.9,1950.7,5.12635]
["bitfinex","ETHUSD",1742239479836,3.0,1950.9,1950.8,5.922]
["bitfinex","ETHUSD",1742239480040,3.0,1950.9,1950.7,5.12635]
["bitfinex","ETHUSD",1742239480938,3.0,1950.9,1950.6,5.92244]
["bitfinex","ETHUSD",1742239482054,3.0,1950.9,1950.6,11.04893]
["bitfinex","ETHUSD",1742239482251,3.0,1950.9,1950.6,5.92239]
["bitfinex","ETHUSD",1742239484753,3.0,1950.9,1950.6,5.9225]
["bitfinex","ETHUSD",1742239485122,3.0,1950.9,1950.7,5.12636]
["bitfinex","ETHUSD",1742239485320,3.0,1950.9,1950.6,5.9225]
["bitfinex","ETHUSD",1742239485829,3.0,1950.9,1950.6,5.92231]
["bitfinex","ETHUSD",1742239488520,3.0,1950.9,1950.6,11.04876]
["bitfinex","ETHUSD",1742239488727,3.63949046,1951.0,1950.7,5.12614]
["bitfinex","ETHUSD",1742239488929,3.63949046,1951.0,1950.8,5.12603]
["bitfinex","ETHUSD",1742239489830,3.0,1951.1,1950.8,5.12603]
["bitfinex","ETHUSD",1742239491534,3.63949046,1951.0,1950.7,5.12614]
["bitfinex","ETHUSD",1742239491734,8.76508046,1951.0,1950.6,7.79846092]
["bitfinex","ETHUSD",1742239491940,8.76508046,1951.0,1950.6,5.92245]
["bitfinex","ETHUSD",1742239492144,8.76508046,1951.0,1950.5,11.1324929]
["bitfinex","ETHUSD",1742239492366,8.76508046,1951.0,1950.6,5.12646]
["bitfinex","ETHUSD",1742239492763,8.76508046,1951.0,1950.6,10.2529]
["bitfinex","ETHUSD",1742239492933,9.58148046,1951.0,1950.6,10.2529]
["bitfinex","ETHUSD",1742239493964,9.58148046,1951.0,1950.6,5.12644]
["bitfinex","ETHUSD",1742239494165,9.58148046,1951.0,1950.6,10.2529]
["bitfinex","ETHUSD",1742239494383,3.63949046,1950.8,1950.4,5.12709]
["bitfinex","ETHUSD",1742239494537,0.798,1950.7,1950.3,10.25454]
["bitfinex","ETHUSD",1742239494736,5.92441,1950.7,1950.3,5.12726]
["bitfinex","ETHUSD",1742239494962,5.92441,1950.7,1950.3,11.12180495]
["bitfinex","ETHUSD",1742239495976,3.63949046,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1742239496318,8.76561046,1950.8,1950.4,5.12702]
["bitfinex","ETHUSD",1742239496664,3.63949046,1950.8,1950.4,6.7518905]
["bitfinex","ETHUSD",1742239496911,3.63949046,1950.8,1950.5,5.12676]
["bitfinex","ETHUSD",1742239497080,8.76563046,1950.8,1950.4,11.8788905]
["bitfinex","ETHUSD",1742239497405,8.76563046,1950.8,1950.4,6.7518905]
["bitfinex","ETHUSD",1742239497702,3.63949046,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742239499112,3.63949046,1950.8,1950.6,5.1266]
["bitfinex","ETHUSD",1742239499405,3.8025,1950.9,1950.6,5.1266]
["bitfinex","ETHUSD",1742239499570,3.0,1950.9,1950.6,5.1266]
["bitfinex","ETHUSD",1742239501195,3.0,1950.9,1950.6,6.1314191]
["bitfinex","ETHUSD",1742239501501,5.1261,1950.8,1950.5,0.7644]
["bitfinex","ETHUSD",1742239501700,3.63949046,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742239501871,4.47119046,1950.8,1950.5,10.08088]
["bitfinex","ETHUSD",1742239502567,5.73089951,1950.8,1950.3,5.89821]
["bitfinex","ETHUSD",1742239502772,8.76615046,1950.6,1950.4,4.954]
["bitfinex","ETHUSD",1742239503097,3.63949046,1950.6,1950.4,4.954]
["bitfinex","ETHUSD",1742239503606,3.0,1950.7,1950.4,10.08113]
["bitfinex","ETHUSD",1742239504166,3.0,1950.7,1950.4,4.954]
["bitfinex","ETHUSD",1742239504604,8.12638,1950.7,1950.4,4.954]
["bitfinex","ETHUSD",1742239505000,15.15128995,1950.7,1950.4,4.954]
["bitfinex","ETHUSD",1742239505297,3.63949046,1950.6,1950.4,4.954]
["bitfinex","ETHUSD",1742239505503,8.76615046,1950.6,1950.4,4.954]
["bitfinex","ETHUSD",1742239505701,0.8317,1950.5,1949.9,5.89911]
["bitfinex","ETHUSD",1742239505884,8.76678046,1950.4,1950.0,10.08215]
["bitfinex","ETHUSD",1742239506085,8.76678046,1950.4,1950.0,11.11183526]
["bitfinex","ETHUSD",1742239506289,3.63949046,1950.2,1950.0,4.954]
["bitfinex","ETHUSD",1742239506595,4.47119046,1950.2,1949.9,10.08242]
["bitfinex","ETHUSD",1742239507095,9.59835046,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239507299,9.59835046,1950.4,1950.0,5.12808]
["bitfinex","ETHUSD",1742239507800,4.47119046,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742239508105,8.76604046,1950.7,1950.3,5.12727]
["bitfinex","ETHUSD",1742239508297,8.76604046,1950.7,1950.3,5.7248]
["bitfinex","ETHUSD",1742239508298,3.0,1950.6,1950.3,5.7248]
["bitfinex","ETHUSD",1742239508798,3.0,1950.6,1950.3,10.85212]
["bitfinex","ETHUSD",1742239509009,3.63949046,1950.5,1950.3,4.954]
["bitfinex","ETHUSD",1742239509767,11.24086851,1950.5,1950.3,4.954]
["bitfinex","ETHUSD",1742239509972,8.12734,1950.4,1950.2,4.954]
["bitfinex","ETHUSD",1742239510585,5.12741,1950.3,1950.2,4.954]
["bitfinex","ETHUSD",1742239510914,3.63949046,1950.3,1950.2,4.954]
["bitfinex","ETHUSD",1742239512688,3.0,1950.4,1950.2,4.954]
["bitfinex","ETHUSD",1742239515414,8.76690046,1950.3,1950.2,4.954]
["bitfinex","ETHUSD",1742239515711,3.63949046,1950.3,1950.2,4.954]
["bitfinex","ETHUSD",1742239515942,3.0,1950.4,1950.2,4.954]
["bitfinex","ETHUSD",1742239516319,3.0,1950.4,1950.2,10.08166]
["bitfinex","ETHUSD",1742239516644,4.42449046,1950.5,1950.2,11.602467]
["bitfinex","ETHUSD",1742239516842,3.63949046,1950.5,1950.3,5.1274]
["bitfinex","ETHUSD",1742239517415,3.63949046,1950.5,1950.2,12.395467]
["bitfinex","ETHUSD",1742239517614,3.63949046,1950.5,1950.2,10.87451]
["bitfinex","ETHUSD",1742239517849,3.63949046,1950.5,1950.2,16.00207]
["bitfinex","ETHUSD",1742239518544,3.63949046,1950.5,1950.3,5.12741]
["bitfinex","ETHUSD",1742239519042,3.63949046,1950.5,1950.2,5.7469]
["bitfinex","ETHUSD",1742239519339,3.63949046,1950.5,1950.2,4.954]
["bitfinex","ETHUSD",1742239519771,8.76626046,1950.6,1950.2,4.954]
["bitfinex","ETHUSD",1742239520055,8.76626046,1950.6,1950.3,0.4954]
["bitfinex","ETHUSD",1742239520349,8.76626046,1950.6,1950.2,15.20899]
["bitfinex","ETHUSD",1742239520542,8.76626046,1950.6,1950.2,10.08149]
["bitfinex","ETHUSD",1742239520742,8.76626046,1950.6,1950.2,15.20904]
["bitfinex","ETHUSD",1742239521052,8.76626046,1950.6,1950.2,10.08149]
["bitfinex","ETHUSD",1742239522721,3.0,1950.6,1950.2,10.08149]
["bitfinex","ETHUSD",1742239522868,6.63949046,1950.6,1950.3,1.769549]
["bitfinex","ETHUSD",1742239523300,3.0,1950.6,1950.3,6.896939]
["bitfinex","ETHUSD",1742239523519,3.0,1950.6,1950.3,1.769549]
["bitfinex","ETHUSD",1742239524197,8.12662,1950.6,1950.3,1.769549]
["bitfinex","ETHUSD",1742239524402,3.0,1950.6,1950.3,1.769549]
["bitfinex","ETHUSD",1742239524599,3.0,1950.6,1950.4,5.12704]
["bitfinex","ETHUSD",1742239524801,3.0,1950.6,1950.4,5.12713]
["bitfinex","ETHUSD",1742239524965,6.8194,1950.9,1950.4,5.12713]
["bitfinex","ETHUSD",1742239524966,10.45889046,1950.9,1950.4,0.6896679]
["bitfinex","ETHUSD",1742239525165,3.63949046,1950.9,1950.6,5.88789]
["bitfinex","ETHUSD",1742239525367,3.63949046,1950.9,1950.6,10.84189]
["bitfinex","ETHUSD",1742239525767,1.52923471,1951.3,1951.0,5.12553]
["bitfinex","ETHUSD",1742239525970,5.92434,1951.3,1951.0,4.954]
["bitfinex","ETHUSD",1742239526371,3.0,1951.2,1951.0,4.954]
["bitfinex","ETHUSD",1742239527078,8.12507,1951.2,1951.0,4.954]
["bitfinex","ETHUSD",1742239527689,3.0,1951.2,1951.0,4.954]
["bitfinex","ETHUSD",1742239527874,5.92421,1951.3,1951.0,5.62701229]
["bitfinex","ETHUSD",1742239527875,3.0,1951.3,1951.0,5.62701229]
["bitfinex","ETHUSD",1742239528074,3.63949046,1951.4,1951.0,10.75238229]
["bitfinex","ETHUSD",1742239528606,3.0,1951.3,1951.0,10.75237229]
["bitfinex","ETHUSD",1742239528799,7.43889046,1951.5,1951.0,10.75237229]
["bitfinex","ETHUSD",1742239528996,12.56325046,1951.5,1951.1,5.12527]
["bitfinex","ETHUSD",1742239529198,8.76376046,1951.5,1951.1,5.12527]
["bitfinex","ETHUSD",1742239529371,3.0,1951.4,1951.1,5.12527]
["bitfinex","ETHUSD",1742239529575,3.0,1951.4,1951.1,5.12512]
["bitfinex","ETHUSD",1742239530007,3.63949046,1951.5,1951.3,5.12467]
["bitfinex","ETHUSD",1742239530253,3.63949046,1951.7,1951.4,10.07738]
["bitfinex","ETHUSD",1742239530413,4.40469046,1951.9,1951.5,5.12406]
["bitfinex","ETHUSD",1742239530616,3.0,1951.8,1951.5,5.90236]
["bitfinex","ETHUSD",1742239530917,4.40469046,1951.9,1951.5,5.90236]
["bitfinex","ETHUSD",1742239531217,3.63949046,1951.9,1951.6,5.12378]
["bitfinex","ETHUSD",1742239531521,3.63949046,1951.9,1951.6,10.24767]
["bitfinex","ETHUSD",1742239531685,3.63949046,1951.9,1951.6,5.12378]
["bitfinex","ETHUSD",1742239531891,3.63949046,1951.9,1951.5,12.112106]
["bitfinex","ETHUSD",1742239532296,3.63949046,1951.9,1951.6,5.12396]
["bitfinex","ETHUSD",1742239532910,8.76272046,1951.9,1951.5,7.9949642]
["bitfinex","ETHUSD",1742239533116,3.63949046,1951.9,1951.5,7.9949642]
["bitfinex","ETHUSD",1742239533519,3.0,1952.0,1951.5,7.9949642]
["bitfinex","ETHUSD",1742239533718,3.63949046,1951.9,1951.6,0.79949642]
["bitfinex","ETHUSD",1742239534130,3.63949046,1951.9,1951.6,5.92342642]
["bitfinex","ETHUSD",1742239536198,3.63949046,1951.9,1951.6,0.79949642]
["bitfinex","ETHUSD",1742239537025,3.63949046,1951.7,1951.5,1.7853782]
["bitfinex","ETHUSD",1742239537194,3.63949046,1951.7,1951.4,10.07745]
["bitfinex","ETHUSD",1742239537400,3.0,1951.8,1951.5,5.12415]
["bitfinex","ETHUSD",1742239537634,3.0,1951.8,1951.4,11.10380983]
["bitfinex","ETHUSD",1742239537931,8.12348,1951.8,1951.4,12.2808645]
["bitfinex","ETHUSD",1742239538230,8.12348,1951.8,1951.4,11.10380983]
["bitfinex","ETHUSD",1742239539233,3.0,1951.8,1951.4,11.10373983]
["bitfinex","ETHUSD",1742239539535,8.12351,1951.8,1951.4,11.10373983]
["bitfinex","ETHUSD",1742239539695,8.12351,1951.8,1951.4,16.22806983]
["bitfinex","ETHUSD",1742239540125,8.12351,1951.8,1951.4,11.10368983]
["bitfinex","ETHUSD",1742239540796,3.63949046,1951.7,1951.4,1.02635983]
["bitfinex","ETHUSD",1742239540997,8.12419,1951.6,1951.4,4.951]
["bitfinex","ETHUSD",1742239541498,8.12426,1951.5,1951.4,4.951]
["bitfinex","ETHUSD",1742239541711,11.76375046,1951.5,1951.4,4.951]
["bitfinex","ETHUSD",1742239541910,13.45254451,1951.5,1951.4,4.951]
["bitfinex","ETHUSD",1742239544533,13.45254451,1951.5,1951.1,1.00777342]
["bitfinex","ETHUSD",1742239544534,5.12463,1951.4,1951.1,1.00777342]
["bitfinex","ETHUSD",1742239544835,9.52996046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239546001,4.40509046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239546827,9.52993046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239547226,14.65486046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239547549,14.65485046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239547702,14.65494046,1951.3,1951.0,4.951]
["bitfinex","ETHUSD",1742239548050,5.12583,1950.9,1950.5,12.06332]
["bitfinex","ETHUSD",1742239548348,8.76570046,1950.8,1950.6,4.951]
["bitfinex","ETHUSD",1742239548501,5.12666,1950.6,1950.2,1.04791202]
["bitfinex","ETHUSD",1742239548704,8.76650046,1950.5,1950.2,1.04791202]
["bitfinex","ETHUSD",1742239549008,3.7765,1950.4,1950.1,4.951]
["bitfinex","ETHUSD",1742239549221,3.0,1950.4,1950.2,5.12765]
["bitfinex","ETHUSD",1742239549646,3.0,1950.4,1950.2,5.12766]
["bitfinex","ETHUSD",1742239550018,3.0,1950.6,1950.3,5.90386]
["bitfinex","ETHUSD",1742239550549,8.12666,1950.6,1950.3,0.7766]
["bitfinex","ETHUSD",1742239550842,9.81591205,1950.6,1950.1,10.85529]
["bitfinex","ETHUSD",1742239551047,3.63949046,1950.5,1950.1,10.85529]
["bitfinex","ETHUSD",1742239551206,8.76638046,1950.5,1950.1,10.85529]
["bitfinex","ETHUSD",1742239551407,14.69612046,1950.5,1950.1,5.7276]
["bitfinex","ETHUSD",1742239551631,14.69612046,1950.5,1950.1,0.7766]
["bitfinex","ETHUSD",1742239551632,9.56898046,1950.5,1950.1,0.7766]
["bitfinex","ETHUSD",1742239551841,10.42154411,1950.5,1950.1,4.952]
["bitfinex","ETHUSD",1742239552052,10.42154411,1950.5,1950.1,10.07994]
["bitfinex","ETHUSD",1742239552222,1.65516365,1950.5,1950.2,5.12757]
["bitfinex","ETHUSD",1742239552412,8.12671,1950.6,1950.2,5.12757]
["bitfinex","ETHUSD",1742239552834,3.0,1950.6,1950.2,5.12749]
["bitfinex","ETHUSD",1742239553015,3.0,1950.6,1950.4,5.12703]
["bitfinex","ETHUSD",1742239553538,3.0,1950.8,1950.4,10.25397]
["bitfinex","ETHUSD",1742239553840,3.0,1950.8,1950.5,5.12687]
["bitfinex","ETHUSD",1742239554146,3.0,1950.8,1950.4,5.12694]
["bitfinex","ETHUSD",1742239554308,3.0,1950.8,1950.5,10.591444]
["bitfinex","ETHUSD",1742239554507,3.0,1950.8,1950.5,10.07875]
["bitfinex","ETHUSD",1742239555635,3.0,1950.8,1950.5,15.20547]
["bitfinex","ETHUSD",1742239555935,3.63949046,1950.9,1950.6,5.12651]
["bitfinex","ETHUSD",1742239556246,5.12509,1951.2,1950.8,5.12599]
["bitfinex","ETHUSD",1742239556541,11.87406471,1951.6,1950.8,5.12599]
["bitfinex","ETHUSD",1742239556542,5.12455,1951.4,1950.9,10.07782]
["bitfinex","ETHUSD",1742239556746,3.0,1951.3,1950.9,10.07782]
["bitfinex","ETHUSD",1742239556941,5.12491,1951.3,1950.9,4.952]
["bitfinex","ETHUSD",1742239557141,5.12531,1951.1,1950.9,4.952]
["bitfinex","ETHUSD",1742239557324,5.91001,1951.1,1950.9,4.952]
["bitfinex","ETHUSD",1742239559616,11.03557,1951.1,1950.9,4.952]
["bitfinex","ETHUSD",1742239559961,11.76506046,1951.0,1950.7,4.952]
["bitfinex","ETHUSD",1742239560165,11.76506046,1951.0,1950.6,1.02419726]
["bitfinex","ETHUSD",1742239560316,16.89083046,1951.0,1950.6,5.97619726]
["bitfinex","ETHUSD",1742239560650,5.12606,1950.9,1950.6,4.952]
["bitfinex","ETHUSD",1742239560827,8.12558,1951.0,1950.6,4.952]
["bitfinex","ETHUSD",1742239561015,3.0,1951.0,1950.7,5.12635]
["bitfinex","ETHUSD",1742239561217,3.0,1951.0,1950.8,5.126]
["bitfinex","ETHUSD",1742239561447,3.0,1951.1,1950.8,5.126]
["bitfinex","ETHUSD",1742239561645,3.0,1951.1,1950.8,5.12589]
["bitfinex","ETHUSD",1742239561842,3.0,1951.1,1950.9,5.12567]
["bitfinex","ETHUSD",1742239562256,3.0,1951.1,1950.6,6.14107512]
["bitfinex","ETHUSD",1742239562431,3.0,1951.1,1950.7,5.74030751]
["bitfinex","ETHUSD",1742239562636,3.63949046,1951.2,1950.9,5.12573]
["bitfinex","ETHUSD",1742239562825,3.63949046,1951.2,1951.0,5.12557]
["bitfinex","ETHUSD",1742239563227,3.63949046,1951.2,1950.9,5.90365]
["bitfinex","ETHUSD",1742239564051,13.88881046,1951.4,1951.0,5.12547]
["bitfinex","ETHUSD",1742239564229,13.88881046,1951.4,1950.9,6.91469545]
["bitfinex","ETHUSD",1742239564432,3.63949046,1951.2,1950.9,6.91469545]
["bitfinex","ETHUSD",1742239564826,8.76444046,1951.3,1950.9,6.91469545]
["bitfinex","ETHUSD",1742239565228,3.63949046,1951.3,1951.0,5.12556]
["bitfinex","ETHUSD",1742239565546,3.63949046,1951.3,1950.9,6.91462545]
["bitfinex","ETHUSD",1742239565745,8.76430046,1951.3,1950.9,8.118695]
["bitfinex","ETHUSD",1742239565946,8.76430046,1951.3,1951.0,4.952]
["bitfinex","ETHUSD",1742239567255,3.0,1951.2,1951.0,4.952]
["bitfinex","ETHUSD",1742239567558,8.76493046,1951.1,1950.7,11.10757652]
["bitfinex","ETHUSD",1742239567784,5.12562,1951.0,1950.7,5.98123652]
["bitfinex","ETHUSD",1742239567952,5.12562,1951.0,1950.7,4.952]
["bitfinex","ETHUSD",1742239568559,10.25141,1951.0,1950.7,4.952]
["bitfinex","ETHUSD",1742239568755,5.12587,1950.9,1950.7,4.952]
["bitfinex","ETHUSD",1742239568959,8.76536046,1950.9,1950.7,4.952]
["bitfinex","ETHUSD",1742239569164,5.8942,1950.8,1950.5,1.01002629]
["bitfinex","ETHUSD",1742239569347,5.89426,1950.8,1950.5,4.952]
["bitfinex","ETHUSD",1742239570057,5.12616,1950.8,1950.5,4.952]
["bitfinex","ETHUSD",1742239571360,2.45719005,1951.0,1950.7,5.91264]
["bitfinex","ETHUSD",1742239571361,3.0,1951.0,1950.7,5.91264]
["bitfinex","ETHUSD",1742239571577,3.0,1951.1,1950.8,5.12599]
["bitfinex","ETHUSD",1742239571782,8.12531,1951.1,1950.9,4.952]
["bitfinex","ETHUSD",1742239572558,8.76506046,1951.0,1950.9,4.952]
["bitfinex","ETHUSD",1742239572847,10.45409751,1951.0,1950.9,4.952]
["bitfinex","ETHUSD",1742239573166,10.45409751,1951.0,1950.6,10.07862]
["bitfinex","ETHUSD",1742239573355,8.76506046,1951.0,1950.6,10.07862]
["bitfinex","ETHUSD",1742239573550,9.55973046,1950.8,1950.4,6.13912813]
["bitfinex","ETHUSD",1742239573747,4.43349046,1950.8,1950.5,10.07886]
["bitfinex","ETHUSD",1742239573947,0.794,1950.8,1950.5,10.07886]
["bitfinex","ETHUSD",1742239574559,5.12589,1950.9,1950.5,10.07886]
["bitfinex","ETHUSD",1742239574749,5.12589,1950.9,1950.5,4.952]
["bitfinex","ETHUSD",1742239574750,8.76561046,1950.8,1950.5,4.952]
["bitfinex","ETHUSD",1742239576448,3.63949046,1950.8,1950.5,10.07881]
["bitfinex","ETHUSD",1742239576648,3.0,1950.8,1950.5,15.20552]
["bitfinex","ETHUSD",1742239577064,3.0,1950.8,1950.7,5.12636]
["bitfinex","ETHUSD",1742239577280,3.0,1950.8,1950.7,5.87806]
["bitfinex","ETHUSD",1742239577447,3.0,1950.8,1950.7,0.7517]
["bitfinex","ETHUSD",1742239577660,3.0,1950.8,1950.7,5.87806]
["bitfinex","ETHUSD",1742239578576,3.0,1950.8,1950.7,0.7517]
["bitfinex","ETHUSD",1742239579080,8.76515046,1951.0,1950.7,0.7517]
["bitfinex","ETHUSD",1742239579673,8.76515046,1951.0,1950.5,10.07886]
["bitfinex","ETHUSD",1742239579674,10.45410851,1951.0,1950.5,10.88063]
["bitfinex","ETHUSD",1742239580048,5.95879,1950.5,1950.4,1.01197813]
["bitfinex","ETHUSD",1742239580250,0.78658471,1950.4,1949.1,0.8018]
["bitfinex","ETHUSD",1742239580456,3.63949046,1949.2,1948.7,5.93332]
["bitfinex","ETHUSD",1742239580755,3.63949046,1948.8,1948.5,5.0996266]
["bitfinex","ETHUSD",1742239580949,5.13163,1948.7,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239581179,8.13188,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239581486,11.77137046,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239583163,12.0874684,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239584464,14.45034794,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239586165,22.01383265,1948.6,1948.5,0.1166266]
["bitfinex","ETHUSD",1742239586366,5.1332,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239586548,12.0887884,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239586754,6.9555884,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239586955,3.0,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239588383,6.02,1948.3,1948.0,6.38325]
["bitfinex","ETHUSD",1742239589068,6.02,1948.3,1948.0,6.38329]
["bitfinex","ETHUSD",1742239590570,6.02,1948.3,1948.0,11.37229]
["bitfinex","ETHUSD",1742239590891,6.02,1948.3,1948.0,11.37228]
["bitfinex","ETHUSD",1742239591088,5.13241,1948.4,1948.0,6.239]
["bitfinex","ETHUSD",1742239591294,8.13279,1948.3,1948.0,6.239]
["bitfinex","ETHUSD",1742239591587,5.13301,1948.2,1948.0,1.25]
["bitfinex","ETHUSD",1742239591791,5.13277,1948.3,1948.0,1.25]
["bitfinex","ETHUSD",1742239591993,5.13303,1948.2,1948.0,1.25]
["bitfinex","ETHUSD",1742239592492,3.7559,1948.2,1948.0,1.25]
["bitfinex","ETHUSD",1742239592687,5.50879,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239593260,8.50879,1948.1,1948.0,1.25]
["bitfinex","ETHUSD",1742239593692,14.52879,1948.1,1948.0,1e-05]
["bitfinex","ETHUSD",1742239593986,3.0,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742239594195,8.13439,1947.7,1947.3,5.13524]
["bitfinex","ETHUSD",1742239594492,3.0,1947.9,1947.5,5.13472]
["bitfinex","ETHUSD",1742239594665,3.0,1947.9,1947.3,1.803057]
["bitfinex","ETHUSD",1742239594856,3.0,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742239595063,3.7563,1948.3,1947.9,5.13373]
["bitfinex","ETHUSD",1742239595257,3.7563,1948.3,1947.8,0.776]
["bitfinex","ETHUSD",1742239595463,3.7563,1948.3,1947.3,1.027057]
["bitfinex","ETHUSD",1742239595464,10.26823,1947.8,1947.3,5.13511]
["bitfinex","ETHUSD",1742239595688,5.13403,1947.8,1947.4,5.13496]
["bitfinex","ETHUSD",1742239595889,5.13403,1947.8,1947.4,5.13501]
["bitfinex","ETHUSD",1742239596082,10.26822,1947.8,1947.2,5.91155]
["bitfinex","ETHUSD",1742239596283,10.26822,1947.8,1947.3,5.1352]
["bitfinex","ETHUSD",1742239596490,10.26822,1947.8,1944.2,6.787]
["bitfinex","ETHUSD",1742239596491,3.9555884,1947.4,1946.7,0.8051]
["bitfinex","ETHUSD",1742239596680,3.0,1947.4,1947.1,5.13565]
["bitfinex","ETHUSD",1742239596881,3.0,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742239597074,8.13453,1947.6,1947.2,11.00662]
["bitfinex","ETHUSD",1742239597394,3.0,1947.6,1947.4,5.13502]
["bitfinex","ETHUSD",1742239597587,8.13441,1947.7,1947.2,12.41517872]
["bitfinex","ETHUSD",1742239597782,9.160902,1947.8,1947.3,5.1351]
["bitfinex","ETHUSD",1742239598285,14.295102,1947.8,1947.2,12.41531872]
["bitfinex","ETHUSD",1742239598486,3.0,1947.8,1947.4,5.13481]
["bitfinex","ETHUSD",1742239598995,3.0,1947.8,1947.5,5.13476]
["bitfinex","ETHUSD",1742239599176,3.0,1947.8,1947.4,5.13503]
["bitfinex","ETHUSD",1742239599701,3.0,1947.8,1947.5,5.13468]
["bitfinex","ETHUSD",1742239599898,3.0,1947.9,1947.6,5.13442]
["bitfinex","ETHUSD",1742239600196,3.0,1948.0,1947.8,5.1339]
["bitfinex","ETHUSD",1742239600385,5.50867,1948.2,1947.8,10.26772]
["bitfinex","ETHUSD",1742239600691,3.0,1948.2,1947.8,10.26772]
["bitfinex","ETHUSD",1742239600994,0.8289,1948.3,1947.9,5.13357]
["bitfinex","ETHUSD",1742239601166,0.8289,1948.3,1947.9,10.26712]
["bitfinex","ETHUSD",1742239601498,0.8289,1948.3,1947.9,5.13355]
["bitfinex","ETHUSD",1742239601698,3.0,1948.2,1947.9,5.13355]
["bitfinex","ETHUSD",1742239601898,5.13245,1948.4,1948.0,5.13335]
["bitfinex","ETHUSD",1742239602065,5.13219,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742239602272,3.0,1948.4,1948.1,5.1332]
["bitfinex","ETHUSD",1742239602668,8.13244,1948.4,1948.0,10.19735]
["bitfinex","ETHUSD",1742239602994,8.13244,1948.4,1948.0,15.33068]
["bitfinex","ETHUSD",1742239603201,8.13244,1948.4,1948.0,10.19733]
["bitfinex","ETHUSD",1742239603396,8.13244,1948.4,1948.0,5.064]
["bitfinex","ETHUSD",1742239603601,3.0,1948.4,1948.0,5.064]
["bitfinex","ETHUSD",1742239603768,3.0,1948.4,1948.1,5.13305]
["bitfinex","ETHUSD",1742239603970,3.0,1948.4,1948.1,10.26604]
["bitfinex","ETHUSD",1742239604168,3.0,1948.4,1948.2,5.13291]
["bitfinex","ETHUSD",1742239604400,3.0,1948.4,1948.1,5.13313]
["bitfinex","ETHUSD",1742239604765,3.0,1948.4,1948.0,10.8064553]
["bitfinex","ETHUSD",1742239605070,3.0,1948.4,1948.0,15.9397453]
["bitfinex","ETHUSD",1742239605321,3.0,1948.4,1948.1,5.13319]
["bitfinex","ETHUSD",1742239607301,7.7688184,1948.4,1947.7,0.8051]
["bitfinex","ETHUSD",1742239607487,5.13303,1948.2,1947.8,10.18497]
["bitfinex","ETHUSD",1742239607895,5.13288,1948.3,1947.8,15.31878]
["bitfinex","ETHUSD",1742239608296,12.9012284,1948.4,1947.9,5.13372]
["bitfinex","ETHUSD",1742239608594,8.13253,1948.4,1948.0,5.13337]
["bitfinex","ETHUSD",1742239609001,5.13286,1948.3,1947.8,5.13393]
["bitfinex","ETHUSD",1742239609210,5.13286,1948.3,1947.9,5.052]
["bitfinex","ETHUSD",1742239609509,5.13299,1948.2,1947.9,5.052]
["bitfinex","ETHUSD",1742239609696,5.13299,1948.2,1947.8,5.13393]
["bitfinex","ETHUSD",1742239609897,5.13299,1948.2,1947.8,10.19093]
["bitfinex","ETHUSD",1742239610288,5.13271,1948.3,1947.8,10.19093]
["bitfinex","ETHUSD",1742239610507,5.13298,1948.2,1947.8,10.19093]
["bitfinex","ETHUSD",1742239610714,5.13271,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742239612281,5.13297,1948.2,1947.8,11.90610792]
["bitfinex","ETHUSD",1742239612480,5.13297,1948.2,1947.8,17.03996792]
["bitfinex","ETHUSD",1742239612707,5.13271,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742239613078,0.7521,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742239613709,0.7521,1948.2,1947.8,11.89610792]
["bitfinex","ETHUSD",1742239613710,5.88519,1948.2,1947.8,10.18099]
["bitfinex","ETHUSD",1742239613892,11.01832,1948.2,1947.8,10.18099]
["bitfinex","ETHUSD",1742239614089,3.0,1948.1,1947.7,1.02231916]
["bitfinex","ETHUSD",1742239614408,3.0,1948.1,1947.1,4.7224884]
["bitfinex","ETHUSD",1742239614409,5.13467,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1742239614614,3.0,1947.6,1947.1,6.93781123]
["bitfinex","ETHUSD",1742239614915,3.0,1947.6,1947.2,0.38450374]
["bitfinex","ETHUSD",1742239615319,8.1346,1947.6,1947.2,5.51997374]
["bitfinex","ETHUSD",1742239615514,0.81346,1947.5,1947.2,0.38450374]
["bitfinex","ETHUSD",1742239615711,3.0,1947.6,1947.3,5.13531]
["bitfinex","ETHUSD",1742239616215,3.0,1947.6,1947.3,5.51965374]
["bitfinex","ETHUSD",1742239616512,9.8848384,1947.9,1947.4,5.13484]
["bitfinex","ETHUSD",1742239616812,3.7954,1947.9,1947.6,5.13444]
["bitfinex","ETHUSD",1742239617115,9.9755884,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742239617116,9.0887984,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742239617314,9.0887984,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742239617315,5.13321,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742239617502,5.13347,1948.0,1947.6,5.90185]
["bitfinex","ETHUSD",1742239617707,10.030232,1948.2,1947.6,5.90189]
["bitfinex","ETHUSD",1742239618018,5.13332,1948.1,1947.7,5.13413]
["bitfinex","ETHUSD",1742239618420,5.13332,1948.1,1947.7,10.26829]
["bitfinex","ETHUSD",1742239619105,10.030212,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1742239619800,16.22318,1948.5,1947.9,5.13356]
["bitfinex","ETHUSD",1742239619801,5.88594,1948.4,1947.9,5.13356]
["bitfinex","ETHUSD",1742239620009,3.0,1948.3,1947.9,15.34215]
["bitfinex","ETHUSD",1742239620338,3.0,1948.3,1948.0,5.13345]
["bitfinex","ETHUSD",1742239620517,5.88604,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1742239620817,8.13271,1948.3,1947.9,15.34228]
["bitfinex","ETHUSD",1742239621016,3.0,1948.3,1948.0,5.13345]
["bitfinex","ETHUSD",1742239622219,3.7535,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1742239622684,5.13319,1948.2,1947.8,1.0438817]
["bitfinex","ETHUSD",1742239622886,5.13347,1948.0,1947.6,5.9019]
["bitfinex","ETHUSD",1742239623217,5.13347,1948.0,1947.7,5.074]
["bitfinex","ETHUSD",1742239623421,5.13322,1948.1,1947.6,10.97876]
["bitfinex","ETHUSD",1742239623581,5.13322,1948.1,1947.7,5.13422]
["bitfinex","ETHUSD",1742239623914,4.026617,1948.1,1947.8,5.1339]
["bitfinex","ETHUSD",1742239624211,3.0,1948.1,1947.8,5.1339]
["bitfinex","ETHUSD",1742239624413,8.13324,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742239624616,13.26667,1948.1,1947.6,10.97886]
["bitfinex","ETHUSD",1742239625115,8.13324,1948.1,1947.6,16.11326]
["bitfinex","ETHUSD",1742239625324,5.13364,1948.0,1947.6,10.9788]
["bitfinex","ETHUSD",1742239625793,10.26785,1947.9,1947.6,5.077]
["bitfinex","ETHUSD",1742239625993,5.1343,1947.7,1947.5,5.073]
["bitfinex","ETHUSD",1742239626193,0.7935,1947.6,1947.1,1.0181646]
["bitfinex","ETHUSD",1742239626411,5.1349,1947.5,1947.2,5.074]
["bitfinex","ETHUSD",1742239626918,5.1349,1947.5,1947.1,11.2289946]
["bitfinex","ETHUSD",1742239627732,5.13511,1947.4,1947.1,5.075]
["bitfinex","ETHUSD",1742239627886,5.13511,1947.4,1946.9,6.93697015]
["bitfinex","ETHUSD",1742239627887,5.13535,1947.3,1946.9,6.93697015]
["bitfinex","ETHUSD",1742239628215,5.13535,1947.3,1947.0,5.073]
["bitfinex","ETHUSD",1742239628915,3.72240142,1947.4,1946.7,0.763]
["bitfinex","ETHUSD",1742239629118,3.0,1947.1,1946.7,5.89974]
["bitfinex","ETHUSD",1742239629414,5.073,1947.5,1947.1,5.13564]
["bitfinex","ETHUSD",1742239629415,3.7935,1947.5,1947.1,5.13564]
["bitfinex","ETHUSD",1742239629615,16.977,1947.8,1947.3,5.13517]
["bitfinex","ETHUSD",1742239629616,5.92751,1947.8,1947.3,5.13517]
["bitfinex","ETHUSD",1742239629821,3.0,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742239630019,0.892751,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742239630198,0.7935,1947.8,1947.4,5.13504]
["bitfinex","ETHUSD",1742239630400,5.9276,1947.8,1947.4,10.22204]
["bitfinex","ETHUSD",1742239630599,0.7935,1947.8,1947.4,10.22188]
["bitfinex","ETHUSD",1742239630909,5.13349,1948.0,1947.6,5.1345]
["bitfinex","ETHUSD",1742239631237,5.13274,1948.3,1947.6,0.7834]
["bitfinex","ETHUSD",1742239631522,5.13279,1948.3,1947.8,5.13388]
["bitfinex","ETHUSD",1742239631732,3.0,1948.2,1947.9,5.089]
["bitfinex","ETHUSD",1742239632305,5.13312,1948.2,1947.9,5.089]
["bitfinex","ETHUSD",1742239632510,5.1334,1948.1,1947.9,5.089]
["bitfinex","ETHUSD",1742239632934,8.13399,1947.8,1947.7,0.38441797]
["bitfinex","ETHUSD",1742239633104,4.326786,1947.8,1947.7,0.38441797]
["bitfinex","ETHUSD",1742239633500,9.460776,1947.8,1947.7,0.38441797]
["bitfinex","ETHUSD",1742239634212,4.326786,1947.8,1947.7,0.38441797]
["bitfinex","ETHUSD",1742239634413,4.326786,1947.8,1947.5,5.13467]
["bitfinex","ETHUSD",1742239634717,3.0,1947.8,1947.5,5.13457]
["bitfinex","ETHUSD",1742239634916,3.0,1948.1,1947.6,10.2265]
["bitfinex","ETHUSD",1742239635107,3.0,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742239635518,11.96163,1948.2,1947.7,10.26822]
["bitfinex","ETHUSD",1742239635714,3.0,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742239635916,0.8086,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742239636230,9.0889484,1948.1,1947.6,10.22633]
["bitfinex","ETHUSD",1742239636428,9.0889084,1948.1,1947.7,5.13405]
["bitfinex","ETHUSD",1742239636730,9.0889084,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742239636731,0.781,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742239636927,5.13296,1948.2,1947.7,5.13408]
["bitfinex","ETHUSD",1742239637133,9.63624248,1948.3,1947.8,5.13379]
["bitfinex","ETHUSD",1742239637839,9.63624248,1948.3,1947.7,0.57862628]
["bitfinex","ETHUSD",1742239637840,5.13294,1948.2,1947.7,5.71286628]
["bitfinex","ETHUSD",1742239638633,5.1332,1948.1,1947.7,5.13424]
["bitfinex","ETHUSD",1742239640904,0.7852,1947.9,1947.5,1.03314993]
["bitfinex","ETHUSD",1742239641111,0.7852,1947.9,1947.4,10.22184]
["bitfinex","ETHUSD",1742239641112,5.13408,1947.8,1947.4,10.22184]
["bitfinex","ETHUSD",1742239641319,3.0,1947.8,1947.5,5.13478]
["bitfinex","ETHUSD",1742239642615,3.0,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742239642938,3.0,1947.9,1947.6,5.1344]
["bitfinex","ETHUSD",1742239643141,8.13376,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742239644025,3.0,1947.9,1947.6,5.13447]
["bitfinex","ETHUSD",1742239644630,3.0,1947.9,1947.6,5.13439]
["bitfinex","ETHUSD",1742239644826,3.0,1948.0,1947.7,5.13422]
["bitfinex","ETHUSD",1742239645010,6.8224,1948.2,1947.8,10.26772]
["bitfinex","ETHUSD",1742239645337,3.0,1948.1,1947.9,5.13362]
["bitfinex","ETHUSD",1742239645516,6.02,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742239645720,3.72255248,1948.3,1948.0,5.13335]
["bitfinex","ETHUSD",1742239645908,3.72255248,1948.3,1947.9,5.13362]
["bitfinex","ETHUSD",1742239646114,8.85526248,1948.3,1947.9,5.13362]
["bitfinex","ETHUSD",1742239646722,0.72255248,1948.3,1947.9,5.13358]
["bitfinex","ETHUSD",1742239647054,3.0,1948.2,1947.9,5.13373]
["bitfinex","ETHUSD",1742239648166,8.13301,1948.2,1947.8,11.24117731]
["bitfinex","ETHUSD",1742239648341,0.7644,1948.1,1947.5,0.7981]
["bitfinex","ETHUSD",1742239648555,5.13382,1947.9,1947.5,11.00775]
["bitfinex","ETHUSD",1742239648724,14.2229384,1948.0,1947.5,11.00763]
["bitfinex","ETHUSD",1742239648927,5.13383,1947.9,1947.6,1.02687574]
["bitfinex","ETHUSD",1742239649752,10.2678,1947.9,1947.6,1.02687574]
["bitfinex","ETHUSD",1742239649958,6.85616884,1947.9,1947.6,1.02687574]
["bitfinex","ETHUSD",1742239650143,6.85616884,1947.9,1947.5,10.20969]
["bitfinex","ETHUSD",1742239650530,6.85616884,1947.9,1947.5,11.25457208]
["bitfinex","ETHUSD",1742239650733,6.85616884,1947.9,1947.5,11.25465208]
["bitfinex","ETHUSD",1742239650962,11.99004884,1947.9,1947.5,11.25465208]
["bitfinex","ETHUSD",1742239651253,1.19900488,1947.8,1947.5,11.25465208]
["bitfinex","ETHUSD",1742239651424,3.0,1947.9,1947.6,5.13434]
["bitfinex","ETHUSD",1742239651624,3.0,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742239651957,6.01849625,1948.2,1947.8,5.1339]
["bitfinex","ETHUSD",1742239652677,0.7661,1948.3,1947.9,10.20255]
["bitfinex","ETHUSD",1742239652843,5.89879,1948.3,1947.9,10.20255]
["bitfinex","ETHUSD",1742239653745,5.13247,1948.4,1947.9,10.20255]
["bitfinex","ETHUSD",1742239653940,5.13217,1948.5,1948.3,0.081]
["bitfinex","ETHUSD",1742239654366,10.26456,1948.5,1948.3,0.081]
["bitfinex","ETHUSD",1742239654661,6.57636889,1948.5,1948.3,0.081]
["bitfinex","ETHUSD",1742239655159,4.44419889,1948.5,1948.3,0.081]
["bitfinex","ETHUSD",1742239655340,0.791,1948.6,1948.3,0.081]
["bitfinex","ETHUSD",1742239655741,0.791,1948.6,1948.3,5.21357]
["bitfinex","ETHUSD",1742239655939,5.8944,1948.8,1948.3,10.27966]
["bitfinex","ETHUSD",1742239656143,22.998,1948.9,1948.5,5.13206]
["bitfinex","ETHUSD",1742239656339,5.13142,1948.8,1948.5,0.7785]
["bitfinex","ETHUSD",1742239656562,5.13142,1948.8,1948.4,5.13231]
["bitfinex","ETHUSD",1742239656860,3.0,1948.8,1948.4,10.26455]
["bitfinex","ETHUSD",1742239657061,3.0,1948.8,1948.5,5.13211]
["bitfinex","ETHUSD",1742239658257,3.0,1948.8,1948.5,5.13201]
["bitfinex","ETHUSD",1742239658436,3.0,1948.8,1948.4,5.13241]
["bitfinex","ETHUSD",1742239658644,3.0,1948.8,1948.5,5.13205]
["bitfinex","ETHUSD",1742239659150,8.13142,1948.8,1948.4,10.26452]
["bitfinex","ETHUSD",1742239659347,8.05042,1948.8,1948.4,10.26452]
["bitfinex","ETHUSD",1742239659552,2.919,1948.8,1948.5,5.13212]
["bitfinex","ETHUSD",1742239659933,2.919,1948.8,1948.4,6.743122]
["bitfinex","ETHUSD",1742239660132,8.05054,1948.8,1948.4,11.875332]
["bitfinex","ETHUSD",1742239660329,2.919,1948.8,1948.4,11.875332]
["bitfinex","ETHUSD",1742239660764,2.919,1948.8,1948.5,5.13214]
["bitfinex","ETHUSD",1742239660965,2.919,1948.8,1948.5,5.13198]
["bitfinex","ETHUSD",1742239661365,2.919,1948.8,1948.5,10.9383182]
["bitfinex","ETHUSD",1742239661560,2.919,1948.8,1948.6,5.13181]
["bitfinex","ETHUSD",1742239662131,2.919,1948.8,1948.6,5.13167]
["bitfinex","ETHUSD",1742239662333,2.919,1948.8,1948.6,10.26342]
["bitfinex","ETHUSD",1742239662536,2.919,1948.8,1948.6,5.13167]
["bitfinex","ETHUSD",1742239663267,2.919,1948.8,1948.5,5.8063482]
["bitfinex","ETHUSD",1742239663768,5.89385,1949.0,1948.6,0.58063482]
["bitfinex","ETHUSD",1742239663941,5.89385,1949.0,1948.6,5.71246482]
["bitfinex","ETHUSD",1742239664665,3.763,1949.0,1948.7,5.13161]
["bitfinex","ETHUSD",1742239664866,4.19013159,1949.2,1948.7,10.94441]
["bitfinex","ETHUSD",1742239665067,9.32063159,1949.2,1948.7,5.813]
["bitfinex","ETHUSD",1742239665869,5.13058,1949.1,1948.7,10.94442]
["bitfinex","ETHUSD",1742239666166,8.13087,1949.0,1948.7,7.58024525]
["bitfinex","ETHUSD",1742239666355,3.0,1949.0,1948.7,7.58024525]
["bitfinex","ETHUSD",1742239666559,3.0,1949.0,1948.7,12.71181525]
["bitfinex","ETHUSD",1742239666950,3.0,1949.0,1948.7,12.71168525]
["bitfinex","ETHUSD",1742239667150,3.0,1949.0,1948.8,5.13127]
["bitfinex","ETHUSD",1742239667748,3.0,1949.2,1948.9,5.13105]
["bitfinex","ETHUSD",1742239668068,11.62157,1949.4,1948.9,10.26198]
["bitfinex","ETHUSD",1742239668271,11.62157,1949.4,1948.8,1.78429552]
["bitfinex","ETHUSD",1742239668272,1.3618,1949.4,1949.0,10.26141]
["bitfinex","ETHUSD",1742239668442,6.49168,1949.4,1949.0,5.13068]
["bitfinex","ETHUSD",1742239668844,4.3618,1949.4,1949.1,5.13047]
["bitfinex","ETHUSD",1742239669043,0.55,1949.4,1949.2,5.13027]
["bitfinex","ETHUSD",1742239669272,0.09,1949.4,1949.1,10.99777]
["bitfinex","ETHUSD",1742239669461,0.09,1949.4,1949.1,12.610629]
["bitfinex","ETHUSD",1742239669661,0.09,1949.4,1949.1,12.610619]
["bitfinex","ETHUSD",1742239670477,0.09,1949.4,1949.1,7.480159]
["bitfinex","ETHUSD",1742239670877,0.09,1949.4,1949.1,12.610689]
["bitfinex","ETHUSD",1742239673150,0.09,1949.4,1949.2,5.13029]
["bitfinex","ETHUSD",1742239673950,0.09,1949.4,1949.1,12.610689]
["bitfinex","ETHUSD",1742239677189,3.64774421,1949.2,1948.6,12.68742482]
["bitfinex","ETHUSD",1742239677493,8.77883421,1949.0,1948.6,12.10675]
["bitfinex","ETHUSD",1742239677696,8.1306,1949.1,1948.7,5.1316]
["bitfinex","ETHUSD",1742239677851,3.0,1949.1,1948.8,5.13126]
["bitfinex","ETHUSD",1742239678551,3.0,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742239678777,3.0,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742239679090,3.0,1949.1,1948.9,5.13101]
["bitfinex","ETHUSD",1742239679681,3.0,1949.1,1948.8,5.13127]
["bitfinex","ETHUSD",1742239683255,3.0,1949.1,1948.8,5.644337]
["bitfinex","ETHUSD",1742239685187,3.0,1949.1,1948.8,0.513127]
["bitfinex","ETHUSD",1742239685387,8.13069,1949.1,1948.8,0.513127]
["bitfinex","ETHUSD",1742239685714,8.13069,1949.1,1948.7,5.13159]
["bitfinex","ETHUSD",1742239685884,8.13069,1949.1,1948.7,10.26306]
["bitfinex","ETHUSD",1742239686209,8.13069,1949.1,1948.7,5.13147]
["bitfinex","ETHUSD",1742239686586,8.13069,1949.1,1948.7,10.26292]
["bitfinex","ETHUSD",1742239686787,8.13065,1949.1,1948.7,6.33956847]
["bitfinex","ETHUSD",1742239687698,8.13065,1949.1,1948.7,11.47103847]
["bitfinex","ETHUSD",1742239689416,3.0,1949.1,1948.8,5.1311]
["bitfinex","ETHUSD",1742239689708,3.0,1949.1,1948.9,5.13092]
["bitfinex","ETHUSD",1742239689877,0.7624,1949.3,1949.0,5.13067]
["bitfinex","ETHUSD",1742239690081,0.7624,1949.3,1949.0,6.156829]
["bitfinex","ETHUSD",1742239690280,5.12978,1949.4,1949.0,6.156829]
["bitfinex","ETHUSD",1742239690506,5.12978,1949.4,1949.0,11.287519]
["bitfinex","ETHUSD",1742239690712,3.8142,1949.5,1949.2,5.13007]
["bitfinex","ETHUSD",1742239690900,5.12993,1949.4,1949.0,6.156959]
["bitfinex","ETHUSD",1742239691098,10.2599,1949.4,1949.0,6.156959]
["bitfinex","ETHUSD",1742239691505,10.2599,1949.4,1949.1,1.03224147]
["bitfinex","ETHUSD",1742239692412,8.94378,1949.5,1949.1,1.03224147]
["bitfinex","ETHUSD",1742239692617,14.0735,1949.5,1949.1,6.88161752]
["bitfinex","ETHUSD",1742239692795,8.94378,1949.5,1949.1,6.88159752]
["bitfinex","ETHUSD",1742239693189,8.94378,1949.5,1949.1,12.01202752]
["bitfinex","ETHUSD",1742239693378,5.12935,1949.6,1949.2,5.13029]
["bitfinex","ETHUSD",1742239693578,3.0,1949.5,1949.1,6.88165752]
["bitfinex","ETHUSD",1742239693806,8.12953,1949.5,1949.2,0.68816575]
["bitfinex","ETHUSD",1742239694409,3.0,1949.5,1949.2,5.81842575]
["bitfinex","ETHUSD",1742239694715,3.0,1949.5,1949.2,0.68816575]
["bitfinex","ETHUSD",1742239694919,8.12961,1949.5,1949.2,0.68816575]
["bitfinex","ETHUSD",1742239696016,8.12961,1949.5,1948.9,4.977]
["bitfinex","ETHUSD",1742239696017,5.1303,1949.2,1948.9,4.977]
["bitfinex","ETHUSD",1742239696316,5.13083,1949.0,1948.9,4.977]
["bitfinex","ETHUSD",1742239696521,5.93623,1949.0,1948.7,6.18811847]
["bitfinex","ETHUSD",1742239696715,5.93623,1949.0,1948.7,1.20811847]
["bitfinex","ETHUSD",1742239696922,5.93623,1949.0,1948.7,4.979]
["bitfinex","ETHUSD",1742239697437,5.93623,1949.0,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239697635,0.8054,1949.0,1948.7,11.12585547]
["bitfinex","ETHUSD",1742239698126,0.8054,1949.0,1948.8,5.1313]
["bitfinex","ETHUSD",1742239698420,5.93635,1949.0,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239699225,0.8054,1949.0,1948.8,5.13134]
["bitfinex","ETHUSD",1742239699427,14.02079,1949.2,1948.8,5.13134]
["bitfinex","ETHUSD",1742239699635,5.13058,1949.1,1948.7,11.12566547]
["bitfinex","ETHUSD",1742239699823,5.13058,1949.1,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239700016,5.13085,1949.0,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239700629,5.13088,1949.0,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239701320,14.02075,1949.2,1948.8,5.13126]
["bitfinex","ETHUSD",1742239701932,3.7599,1949.2,1948.8,5.1312]
["bitfinex","ETHUSD",1742239702132,3.7599,1949.2,1948.9,5.13101]
["bitfinex","ETHUSD",1742239702442,3.0,1949.2,1948.9,10.26188]
["bitfinex","ETHUSD",1742239702736,8.91292,1949.4,1948.9,6.232988]
["bitfinex","ETHUSD",1742239702977,3.0,1949.2,1948.9,1.101928]
["bitfinex","ETHUSD",1742239703108,3.0,1949.2,1948.8,5.88868]
["bitfinex","ETHUSD",1742239703109,8.13036,1949.2,1948.8,5.88868]
["bitfinex","ETHUSD",1742239704739,5.13057,1949.1,1948.8,0.7574]
["bitfinex","ETHUSD",1742239705241,5.13057,1949.1,1948.7,11.12586547]
["bitfinex","ETHUSD",1742239705444,4.43084421,1949.4,1948.7,5.99426547]
["bitfinex","ETHUSD",1742239705735,3.0,1949.2,1948.8,10.26231]
["bitfinex","ETHUSD",1742239705939,3.0,1949.2,1948.9,5.13103]
["bitfinex","ETHUSD",1742239706239,3.0,1949.2,1948.9,5.13094]
["bitfinex","ETHUSD",1742239706646,3.0,1949.2,1949.0,5.13077]
["bitfinex","ETHUSD",1742239706847,3.0,1949.2,1948.9,5.91234]
["bitfinex","ETHUSD",1742239706848,3.0,1949.2,1948.9,5.91243]
["bitfinex","ETHUSD",1742239707053,3.0,1949.2,1948.9,12.147736]
["bitfinex","ETHUSD",1742239707254,3.0,1949.3,1949.0,5.13081]
["bitfinex","ETHUSD",1742239707551,5.91296,1949.4,1949.0,5.13073]
["bitfinex","ETHUSD",1742239707967,3.0,1949.4,1949.2,5.13019]
["bitfinex","ETHUSD",1742239708155,3.0,1949.4,1949.2,4.720669]
["bitfinex","ETHUSD",1742239708344,3.0,1949.4,1949.2,9.850879]
["bitfinex","ETHUSD",1742239708525,6.7913,1949.6,1949.2,6.2019569]
["bitfinex","ETHUSD",1742239708727,0.7713,1949.6,1949.2,6.9833569]
["bitfinex","ETHUSD",1742239708922,3.7713,1949.6,1949.2,6.9833569]
["bitfinex","ETHUSD",1742239709334,5.89962,1950.0,1949.6,5.12909]
["bitfinex","ETHUSD",1742239709534,0.7713,1950.0,1949.6,5.12908]
["bitfinex","ETHUSD",1742239709858,5.92781,1950.2,1949.8,5.1287]
["bitfinex","ETHUSD",1742239710056,5.12795,1950.1,1949.7,10.25773]
["bitfinex","ETHUSD",1742239710373,5.92781,1950.2,1949.8,5.12872]
["bitfinex","ETHUSD",1742239710531,3.0,1950.1,1949.8,5.12872]
["bitfinex","ETHUSD",1742239710727,0.8001,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742239710928,2.27038642,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742239711185,3.0,1950.1,1949.8,5.12869]
["bitfinex","ETHUSD",1742239711759,1.47028642,1950.2,1949.9,10.09035]
["bitfinex","ETHUSD",1742239711961,3.0,1950.3,1949.9,4.962]
["bitfinex","ETHUSD",1742239712163,9.57500421,1950.4,1950.0,5.12812]
["bitfinex","ETHUSD",1742239712463,9.57500421,1950.4,1949.9,10.09028]
["bitfinex","ETHUSD",1742239712464,8.77517421,1950.3,1949.9,10.88726]
["bitfinex","ETHUSD",1742239712762,3.0,1950.2,1949.9,10.88736]
["bitfinex","ETHUSD",1742239713261,3.0,1950.2,1949.9,5.7589]
["bitfinex","ETHUSD",1742239713466,4.69028042,1950.2,1949.9,5.7589]
["bitfinex","ETHUSD",1742239713758,4.69028042,1950.2,1949.9,10.88727]
["bitfinex","ETHUSD",1742239713977,3.0,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742239714127,8.77525421,1950.3,1949.9,6.78976212]
["bitfinex","ETHUSD",1742239714333,8.77525421,1950.3,1949.9,11.91818212]
["bitfinex","ETHUSD",1742239714643,5.90941,1950.2,1949.9,5.99286212]
["bitfinex","ETHUSD",1742239714843,5.90941,1950.2,1949.9,4.962]
["bitfinex","ETHUSD",1742239715042,12.50579642,1950.2,1949.9,4.962]
["bitfinex","ETHUSD",1742239715370,10.25673,1950.0,1949.7,4.962]
["bitfinex","ETHUSD",1742239715543,10.25667,1950.0,1949.7,4.962]
["bitfinex","ETHUSD",1742239715952,5.12832,1950.0,1949.7,4.962]
["bitfinex","ETHUSD",1742239716157,0.8045,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239716359,5.9333,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239716854,5.12899,1949.7,1949.6,4.961]
["bitfinex","ETHUSD",1742239717055,5.9333,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239720678,5.12899,1949.7,1949.6,4.961]
["bitfinex","ETHUSD",1742239720882,1.106229,1949.7,1949.6,4.961]
["bitfinex","ETHUSD",1742239721482,0.8045,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239721683,12.28905621,1949.9,1949.6,4.961]
["bitfinex","ETHUSD",1742239722266,17.41777621,1949.9,1949.6,4.961]
["bitfinex","ETHUSD",1742239722466,5.12873,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239722796,12.28905621,1949.9,1949.6,4.961]
["bitfinex","ETHUSD",1742239723797,6.35763562,1949.8,1949.6,4.961]
["bitfinex","ETHUSD",1742239724270,5.12926,1949.6,1949.3,6.0075138]
["bitfinex","ETHUSD",1742239724600,9.56796421,1949.7,1949.3,11.1373538]
["bitfinex","ETHUSD",1742239724787,5.92022,1949.7,1949.3,16.2672538]
["bitfinex","ETHUSD",1742239725302,5.92022,1949.7,1949.3,11.1373538]
["bitfinex","ETHUSD",1742239725596,0.791,1949.7,1949.3,11.1373538]
["bitfinex","ETHUSD",1742239725775,6.35764562,1949.8,1949.4,5.12968]
["bitfinex","ETHUSD",1742239726178,11.48658562,1949.8,1949.3,11.1373538]
["bitfinex","ETHUSD",1742239726380,5.12901,1949.7,1949.3,11.1373538]
["bitfinex","ETHUSD",1742239726576,11.40688556,1949.7,1949.3,6.0075138]
["bitfinex","ETHUSD",1742239726781,15.05462977,1949.7,1949.3,6.0075138]
["bitfinex","ETHUSD",1742239727170,1.14866556,1949.7,1949.3,11.1373038]
["bitfinex","ETHUSD",1742239727365,6.35763562,1949.8,1949.3,16.2672038]
["bitfinex","ETHUSD",1742239727806,11.48656562,1949.8,1949.3,11.1373038]
["bitfinex","ETHUSD",1742239728019,5.12909,1949.7,1949.3,11.1373038]
["bitfinex","ETHUSD",1742239728999,6.35770562,1949.8,1949.3,11.1373038]
["bitfinex","ETHUSD",1742239729203,6.35770562,1949.8,1949.4,5.12963]
["bitfinex","ETHUSD",1742239729905,6.35770562,1949.8,1949.5,0.7785]
["bitfinex","ETHUSD",1742239730511,1.22890562,1949.8,1949.5,0.7785]
["bitfinex","ETHUSD",1742239730881,8.641312,1949.9,1949.5,5.90795]
["bitfinex","ETHUSD",1742239731605,8.641312,1949.9,1949.5,0.7785]
["bitfinex","ETHUSD",1742239732002,5.12877,1949.8,1949.5,0.7785]
["bitfinex","ETHUSD",1742239732805,5.12877,1949.8,1949.4,5.12964]
["bitfinex","ETHUSD",1742239733038,10.2577,1949.8,1949.3,11.9637738]
["bitfinex","ETHUSD",1742239733382,5.12877,1949.8,1949.3,12.1336438]
["bitfinex","ETHUSD",1742239733584,5.12877,1949.8,1949.4,4.96]
["bitfinex","ETHUSD",1742239733913,5.12904,1949.7,1949.4,4.96]
["bitfinex","ETHUSD",1742239737116,5.91504,1949.7,1949.4,4.96]
["bitfinex","ETHUSD",1742239739191,3.64774421,1949.5,1949.1,0.8013]
["bitfinex","ETHUSD",1742239739387,5.12988,1949.4,1949.1,4.96]
["bitfinex","ETHUSD",1742239739781,8.77791421,1949.3,1949.0,1.04887627]
["bitfinex","ETHUSD",1742239739982,5.1305,1949.2,1948.7,5.13138]
["bitfinex","ETHUSD",1742239740214,5.13066,1949.1,1948.9,4.96]
["bitfinex","ETHUSD",1742239741316,5.13031,1949.2,1948.9,4.96]
["bitfinex","ETHUSD",1742239741514,5.91152,1949.4,1949.0,5.13071]
["bitfinex","ETHUSD",1742239741691,8.77737421,1949.5,1949.0,5.13071]
["bitfinex","ETHUSD",1742239742015,8.77788421,1949.3,1948.9,10.89238]
["bitfinex","ETHUSD",1742239743120,8.77788421,1949.3,1948.9,16.02329]
["bitfinex","ETHUSD",1742239743617,8.77788421,1949.3,1948.9,10.89221]
["bitfinex","ETHUSD",1742239744188,8.77788421,1949.3,1948.9,16.0232]
["bitfinex","ETHUSD",1742239744392,3.0,1949.4,1949.2,5.13018]
["bitfinex","ETHUSD",1742239744593,3.0,1949.4,1949.1,5.13049]
["bitfinex","ETHUSD",1742239744788,3.64774421,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742239745220,3.7816,1949.6,1949.2,5.13017]
["bitfinex","ETHUSD",1742239745517,8.91087,1949.6,1949.2,10.2603]
["bitfinex","ETHUSD",1742239745824,8.91087,1949.6,1949.2,5.13013]
["bitfinex","ETHUSD",1742239746023,14.04034,1949.6,1949.2,5.13013]
["bitfinex","ETHUSD",1742239746212,3.64774421,1949.5,1949.2,5.13013]
["bitfinex","ETHUSD",1742239746787,5.1298,1949.4,1949.0,5.51533532]
["bitfinex","ETHUSD",1742239747121,8.77789421,1949.3,1949.0,0.38451532]
["bitfinex","ETHUSD",1742239747703,3.64774421,1949.3,1949.0,5.51531532]
["bitfinex","ETHUSD",1742239747898,3.0,1949.4,1949.0,5.51531532]
["bitfinex","ETHUSD",1742239748098,10.54613063,1949.5,1949.1,5.13055]
["bitfinex","ETHUSD",1742239748099,8.77732421,1949.5,1949.1,5.13055]
["bitfinex","ETHUSD",1742239748317,8.77732421,1949.5,1949.1,10.26097]
["bitfinex","ETHUSD",1742239748517,3.64774421,1949.5,1949.2,5.13028]
["bitfinex","ETHUSD",1742239749640,8.77727421,1949.5,1949.1,5.13048]
["bitfinex","ETHUSD",1742239749844,3.0,1949.6,1949.2,5.13018]
["bitfinex","ETHUSD",1742239749994,3.0,1949.6,1949.3,0.8051]
["bitfinex","ETHUSD",1742239750339,3.0,1949.6,1948.9,1.03930821]
["bitfinex","ETHUSD",1742239750340,4.43384421,1949.5,1948.9,1.03930821]
["bitfinex","ETHUSD",1742239750543,5.12988,1949.4,1949.0,10.09174]
["bitfinex","ETHUSD",1742239750725,5.12988,1949.4,1949.0,15.22239]
["bitfinex","ETHUSD",1742239750905,14.69300421,1949.5,1949.0,11.11400567]
["bitfinex","ETHUSD",1742239751119,0.7861,1949.5,1949.2,5.13019]
["bitfinex","ETHUSD",1742239751306,3.64774421,1949.4,1949.1,5.13041]
["bitfinex","ETHUSD",1742239751513,8.77756421,1949.4,1949.0,11.11416567]
["bitfinex","ETHUSD",1742239751733,3.64774421,1949.4,1949.0,16.24486567]
["bitfinex","ETHUSD",1742239752028,0.7861,1949.5,1949.2,5.13015]
["bitfinex","ETHUSD",1742239752227,6.64774421,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742239752615,3.0,1949.6,1949.3,5.12988]
["bitfinex","ETHUSD",1742239752928,3.0,1949.7,1949.3,5.12988]
["bitfinex","ETHUSD",1742239753092,3.64774421,1949.6,1949.3,5.12988]
["bitfinex","ETHUSD",1742239753291,3.64774421,1949.6,1949.3,6.178355]
["bitfinex","ETHUSD",1742239753497,3.64774421,1949.6,1949.3,6.930712]
["bitfinex","ETHUSD",1742239753797,3.64774421,1949.6,1949.3,12.060542]
["bitfinex","ETHUSD",1742239753997,3.64774421,1949.6,1949.3,6.930662]
["bitfinex","ETHUSD",1742239754398,3.64774421,1949.6,1949.3,6.178305]
["bitfinex","ETHUSD",1742239754593,3.64774421,1949.6,1949.3,4.961]
["bitfinex","ETHUSD",1742239755192,3.64774421,1949.6,1949.2,12.62723085]
["bitfinex","ETHUSD",1742239755508,3.64774421,1949.6,1949.2,17.58823085]
["bitfinex","ETHUSD",1742239755714,3.64774421,1949.6,1949.3,5.12998]
["bitfinex","ETHUSD",1742239756336,3.64774421,1949.6,1949.3,5.13003]
["bitfinex","ETHUSD",1742239756926,3.64774421,1949.4,1949.2,5.98263585]
["bitfinex","ETHUSD",1742239757110,3.64774421,1949.4,1949.2,4.961]
["bitfinex","ETHUSD",1742239757733,0.7993,1949.5,1949.2,10.09121]
["bitfinex","ETHUSD",1742239758246,7.43584421,1949.7,1949.3,5.12985]
["bitfinex","ETHUSD",1742239758457,12.56485421,1949.7,1949.2,10.09124]
["bitfinex","ETHUSD",1742239758612,3.64774421,1949.5,1949.2,10.09124]
["bitfinex","ETHUSD",1742239759906,3.64774421,1949.5,1949.2,4.961]
["bitfinex","ETHUSD",1742239760111,8.77743421,1949.5,1949.2,4.961]
["bitfinex","ETHUSD",1742239761245,8.77742421,1949.5,1949.2,4.961]
["bitfinex","ETHUSD",1742239762243,3.64774421,1949.5,1949.2,10.09125]
["bitfinex","ETHUSD",1742239762406,3.64774421,1949.5,1949.2,15.22141]
["bitfinex","ETHUSD",1742239762737,8.91717,1949.7,1949.3,5.12987]
["bitfinex","ETHUSD",1742239762947,12.56486421,1949.7,1949.3,5.95957]
["bitfinex","ETHUSD",1742239763372,7.43584421,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742239763741,12.56483421,1949.7,1949.3,5.9597]
["bitfinex","ETHUSD",1742239764471,17.69406421,1949.7,1949.3,0.8297]
["bitfinex","ETHUSD",1742239764667,3.64774421,1949.5,1949.2,10.09117]
["bitfinex","ETHUSD",1742239766427,8.77729421,1949.5,1949.2,4.961]
["bitfinex","ETHUSD",1742239767366,8.77729421,1949.5,1949.1,6.97251567]
["bitfinex","ETHUSD",1742239767665,3.64774421,1949.5,1949.2,5.13011]
["bitfinex","ETHUSD",1742239768964,8.77726421,1949.5,1949.1,17.06308567]
["bitfinex","ETHUSD",1742239769472,9.65499063,1949.5,1949.1,11.93253567]
["bitfinex","ETHUSD",1742239769972,14.78463063,1949.5,1949.1,11.10283567]
["bitfinex","ETHUSD",1742239770481,9.65499063,1949.5,1949.1,16.23323567]
["bitfinex","ETHUSD",1742239770694,3.64774421,1949.5,1949.2,5.13011]
["bitfinex","ETHUSD",1742239771196,5.12933,1949.6,1949.2,10.26017]
["bitfinex","ETHUSD",1742239771512,3.64774421,1949.5,1949.2,5.13006]
["bitfinex","ETHUSD",1742239772298,3.64774421,1949.5,1949.1,11.10291567]
["bitfinex","ETHUSD",1742239772470,8.77740421,1949.5,1949.1,11.10291567]
["bitfinex","ETHUSD",1742239772670,10.16807763,1949.5,1949.1,11.10291567]
["bitfinex","ETHUSD",1742239773497,3.64774421,1949.5,1949.2,5.13029]
["bitfinex","ETHUSD",1742239774200,3.64774421,1949.5,1949.1,11.10294567]
["bitfinex","ETHUSD",1742239774411,3.64774421,1949.5,1949.2,5.13021]
["bitfinex","ETHUSD",1742239775899,5.12935,1949.6,1949.2,5.13021]
["bitfinex","ETHUSD",1742239776092,3.0,1949.6,1949.3,5.12991]
["bitfinex","ETHUSD",1742239776262,3.0,1949.6,1949.3,10.25978]
["bitfinex","ETHUSD",1742239776459,4.43584421,1949.7,1949.4,5.12974]
["bitfinex","ETHUSD",1742239776802,9.56492421,1949.7,1949.3,5.12987]
["bitfinex","ETHUSD",1742239777408,9.56492421,1949.7,1949.2,5.1303]
["bitfinex","ETHUSD",1742239777606,4.45384421,1949.3,1949.0,5.13074]
["bitfinex","ETHUSD",1742239777775,5.41221663,1949.3,1949.0,5.13074]
["bitfinex","ETHUSD",1742239777974,9.58395421,1949.3,1948.9,5.13107]
["bitfinex","ETHUSD",1742239778227,9.58395421,1949.3,1948.9,11.13986465]
["bitfinex","ETHUSD",1742239779932,4.45384421,1949.3,1949.0,5.13076]
["bitfinex","ETHUSD",1742239780957,4.45384421,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742239781857,3.64774421,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742239782856,3.64774421,1949.3,1949.1,5.13054]
["bitfinex","ETHUSD",1742239783461,3.64774421,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742239783966,3.64774421,1949.3,1949.1,5.1304]
["bitfinex","ETHUSD",1742239784126,3.0,1949.3,1949.1,5.1304]
["bitfinex","ETHUSD",1742239784327,3.0,1949.4,1949.1,5.1304]
["bitfinex","ETHUSD",1742239784734,8.12987,1949.4,1949.0,5.95775]
["bitfinex","ETHUSD",1742239784977,9.82059342,1949.4,1949.0,5.95775]
["bitfinex","ETHUSD",1742239785151,4.69072342,1949.4,1949.1,4.961]
["bitfinex","ETHUSD",1742239785351,3.0,1949.4,1949.1,10.09154]
["bitfinex","ETHUSD",1742239785881,3.0,1949.4,1949.1,4.961]
["bitfinex","ETHUSD",1742239787070,4.47474421,1949.3,1949.0,10.09164]
["bitfinex","ETHUSD",1742239787837,4.47474421,1949.3,1949.0,15.22236]
["bitfinex","ETHUSD",1742239788042,4.47474421,1949.3,1949.0,10.09164]
["bitfinex","ETHUSD",1742239790082,3.0,1949.4,1949.1,5.13048]
["bitfinex","ETHUSD",1742239790281,3.0,1949.4,1949.1,5.13057]
["bitfinex","ETHUSD",1742239791789,3.0,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742239792291,4.40264421,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742239792292,3.0,1949.6,1949.3,5.12986]
["bitfinex","ETHUSD",1742239792450,0.7989,1949.7,1949.4,5.12961]
["bitfinex","ETHUSD",1742239792650,4.44664421,1949.7,1949.4,5.12961]
["bitfinex","ETHUSD",1742239793469,4.44664421,1949.7,1949.3,10.25989]
["bitfinex","ETHUSD",1742239793645,4.44664421,1949.7,1949.3,11.3966987]
["bitfinex","ETHUSD",1742239794254,4.44664421,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742239794757,3.64774421,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742239794956,3.64774421,1949.7,1949.5,0.55]
["bitfinex","ETHUSD",1742239796695,5.93141,1949.6,1949.2,5.13028]
["bitfinex","ETHUSD",1742239796862,5.12978,1949.4,1949.3,0.55]
["bitfinex","ETHUSD",1742239797097,8.77752421,1949.4,1949.3,0.55]
["bitfinex","ETHUSD",1742239797483,3.64774421,1949.4,1949.3,0.55]
["bitfinex","ETHUSD",1742239797685,0.8055,1949.3,1949.0,1.00628865]
["bitfinex","ETHUSD",1742239797894,0.8055,1949.3,1949.1,0.55]
["bitfinex","ETHUSD",1742239798623,3.64774421,1949.4,1949.1,0.55]
["bitfinex","ETHUSD",1742239798927,3.64774421,1949.4,1949.1,5.68045]
["bitfinex","ETHUSD",1742239799217,3.64774421,1949.4,1949.1,0.55]
["bitfinex","ETHUSD",1742239799420,3.64774421,1949.2,1949.1,0.55]
["bitfinex","ETHUSD",1742239799623,3.64774421,1949.2,1949.0,1.00628865]
["bitfinex","ETHUSD",1742239799792,4.40974421,1949.2,1949.0,1.00628865]
["bitfinex","ETHUSD",1742239800180,4.40974421,1949.2,1948.7,5.93744]
["bitfinex","ETHUSD",1742239800428,3.64774421,1948.8,1948.4,10.26453]
["bitfinex","ETHUSD",1742239800766,3.64774421,1948.8,1948.5,0.55]
["bitfinex","ETHUSD",1742239800920,0.827,1948.5,1948.2,5.13283]
["bitfinex","ETHUSD",1742239801220,3.64774421,1948.4,1948.1,10.88819]
["bitfinex","ETHUSD",1742239801420,0.827,1948.5,1948.2,5.13292]
["bitfinex","ETHUSD",1742239801607,8.78018421,1948.4,1948.0,10.09342]
["bitfinex","ETHUSD",1742239801803,5.12169363,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742239801987,0.827,1948.5,1948.1,0.55]
["bitfinex","ETHUSD",1742239802183,0.827,1948.5,1948.0,5.99728464]
["bitfinex","ETHUSD",1742239802184,3.7513,1948.7,1948.5,0.55]
["bitfinex","ETHUSD",1742239802383,0.7513,1948.7,1948.5,5.68215]
["bitfinex","ETHUSD",1742239802578,3.64774421,1948.6,1948.4,4.96]
["bitfinex","ETHUSD",1742239802783,3.64774421,1948.6,1948.3,5.511]
["bitfinex","ETHUSD",1742239803421,3.64774421,1948.4,1948.3,4.961]
["bitfinex","ETHUSD",1742239803588,3.64774421,1948.4,1948.3,5.511]
["bitfinex","ETHUSD",1742239804318,3.64774421,1948.4,1948.0,1.03728464]
["bitfinex","ETHUSD",1742239804507,3.64774421,1948.4,1948.0,16.26478464]
["bitfinex","ETHUSD",1742239804701,3.64774421,1948.4,1948.1,5.13305]
["bitfinex","ETHUSD",1742239804882,3.64774421,1948.4,1948.2,0.55]
["bitfinex","ETHUSD",1742239805087,0.7881,1948.5,1948.2,0.55]
["bitfinex","ETHUSD",1742239805289,4.43584421,1948.5,1948.2,0.55]
["bitfinex","ETHUSD",1742239805488,4.43584421,1948.5,1948.2,5.68292]
["bitfinex","ETHUSD",1742239806007,3.64774421,1948.5,1948.3,5.13266]
["bitfinex","ETHUSD",1742239806196,3.64774421,1948.5,1948.2,5.6829]
["bitfinex","ETHUSD",1742239806602,3.64774421,1948.3,1948.2,0.55]
["bitfinex","ETHUSD",1742239806807,3.64774421,1948.3,1948.1,0.55]
["bitfinex","ETHUSD",1742239808026,0.7914,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742239808425,6.88095942,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742239808726,1.74853942,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742239809700,3.64774421,1948.5,1948.1,5.68317]
["bitfinex","ETHUSD",1742239809906,3.64774421,1948.5,1948.2,5.13272]
["bitfinex","ETHUSD",1742239810324,3.0,1948.6,1948.3,11.08318]
["bitfinex","ETHUSD",1742239810493,3.0,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742239811206,3.0,1948.6,1948.4,5.6824]
["bitfinex","ETHUSD",1742239811406,3.0,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742239812298,8.13189,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742239812501,3.0,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742239814130,0.7714,1948.8,1948.4,5.6822]
["bitfinex","ETHUSD",1742239814334,3.64774421,1948.9,1948.6,0.55]
["bitfinex","ETHUSD",1742239814627,0.8153,1949.0,1948.6,5.68172]
["bitfinex","ETHUSD",1742239814928,0.8153,1949.0,1948.8,0.55]
["bitfinex","ETHUSD",1742239815116,5.94616,1949.0,1948.8,0.55]
["bitfinex","ETHUSD",1742239815852,0.8153,1949.0,1948.8,0.55]
["bitfinex","ETHUSD",1742239817356,3.64774421,1948.9,1948.6,5.68186]
["bitfinex","ETHUSD",1742239817762,3.64774421,1948.9,1948.6,10.81356]
["bitfinex","ETHUSD",1742239817927,3.64774421,1948.9,1948.6,6.94887737]
["bitfinex","ETHUSD",1742239818360,3.64774421,1948.9,1948.6,12.08060737]
["bitfinex","ETHUSD",1742239818857,3.64774421,1948.9,1948.8,0.55]
["bitfinex","ETHUSD",1742239819058,3.64774421,1948.9,1948.8,5.68136]
["bitfinex","ETHUSD",1742239819225,3.64774421,1949.1,1948.8,5.68136]
["bitfinex","ETHUSD",1742239820660,3.64774421,1949.1,1948.8,10.64236]
["bitfinex","ETHUSD",1742239820959,5.51240007,1949.3,1949.0,0.55]
["bitfinex","ETHUSD",1742239820960,3.64774421,1949.3,1949.0,0.55]
["bitfinex","ETHUSD",1742239821133,3.64774421,1949.5,1949.2,5.1303]
["bitfinex","ETHUSD",1742239821525,3.64774421,1949.5,1949.2,10.2606]
["bitfinex","ETHUSD",1742239821721,3.0,1949.4,1949.2,5.1303]
["bitfinex","ETHUSD",1742239821955,3.0,1949.4,1949.2,0.55]
["bitfinex","ETHUSD",1742239822163,3.0,1949.4,1949.2,5.68015]
["bitfinex","ETHUSD",1742239822659,3.0,1949.4,1949.2,0.55]
["bitfinex","ETHUSD",1742239823386,3.0,1949.4,1949.2,5.68006]
["bitfinex","ETHUSD",1742239824090,3.64774421,1949.5,1949.3,5.12987]
["bitfinex","ETHUSD",1742239824693,3.0,1949.6,1949.3,5.12987]
["bitfinex","ETHUSD",1742239824853,9.92335026,1950.0,1949.5,1.3365]
["bitfinex","ETHUSD",1742239825169,8.77653421,1949.8,1949.5,1.3365]
["bitfinex","ETHUSD",1742239825367,3.0,1949.7,1949.5,1.3365]
["bitfinex","ETHUSD",1742239826893,3.0,1949.7,1949.5,6.46595]
["bitfinex","ETHUSD",1742239827695,3.0,1949.7,1949.5,1.3365]
["bitfinex","ETHUSD",1742239829497,3.0,1949.7,1949.5,6.46598]
["bitfinex","ETHUSD",1742239829677,3.0,1949.7,1949.5,1.3365]
["bitfinex","ETHUSD",1742239829871,3.0,1949.7,1949.3,1.05318901]
["bitfinex","ETHUSD",1742239829872,8.77703421,1949.6,1949.3,1.05318901]
["bitfinex","ETHUSD",1742239830077,5.12953,1949.5,1949.2,4.96]
["bitfinex","ETHUSD",1742239830287,5.12953,1949.5,1949.3,0.55]
["bitfinex","ETHUSD",1742239831012,8.77706421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239831309,13.90655421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239831491,15.37305963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239831691,5.12953,1949.5,1949.3,0.55]
["bitfinex","ETHUSD",1742239831893,10.24356963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239832087,5.12952,1949.5,1949.3,0.55]
["bitfinex","ETHUSD",1742239832681,15.37298963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239832881,15.37293963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239833076,10.24356963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239833819,5.11424963,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239834112,3.64774421,1949.6,1949.3,5.67999]
["bitfinex","ETHUSD",1742239834314,8.77699421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239834482,3.64774421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239835915,3.64774421,1949.8,1949.6,0.55]
["bitfinex","ETHUSD",1742239836522,3.7838,1949.9,1949.6,5.67925]
["bitfinex","ETHUSD",1742239836727,0.39323127,1950.1,1949.6,5.67925]
["bitfinex","ETHUSD",1742239836728,3.7693,1950.1,1949.6,2.10998226]
["bitfinex","ETHUSD",1742239836882,12.54502421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239837923,7.41704421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239838077,6.64774421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239838278,11.77575421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239839632,6.64774421,1950.1,1949.8,5.67869]
["bitfinex","ETHUSD",1742239839940,11.77578421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239841532,3.64774421,1949.9,1949.8,0.55]
["bitfinex","ETHUSD",1742239843441,6.64774421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239844015,11.77573421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239844214,3.64774421,1949.9,1949.8,0.55]
["bitfinex","ETHUSD",1742239848654,6.64774421,1950.1,1949.8,5.67873]
["bitfinex","ETHUSD",1742239849021,11.77582421,1950.1,1949.7,5.12892]
["bitfinex","ETHUSD",1742239849531,11.77582421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239850759,6.64774421,1950.1,1949.8,5.67854]
["bitfinex","ETHUSD",1742239850943,6.64774421,1950.1,1949.8,6.246394]
["bitfinex","ETHUSD",1742239851322,11.77568421,1950.1,1949.8,1.117854]
["bitfinex","ETHUSD",1742239851626,11.77568421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239851854,11.77568421,1950.1,1949.8,1.5891666]
["bitfinex","ETHUSD",1742239852061,6.64774421,1950.1,1949.8,6.7177966]
["bitfinex","ETHUSD",1742239852218,3.0,1950.1,1950.0,0.55]
["bitfinex","ETHUSD",1742239852423,8.12743,1950.3,1950.0,5.6781]
["bitfinex","ETHUSD",1742239852642,3.64774421,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742239853684,3.0,1950.3,1950.0,5.67794]
["bitfinex","ETHUSD",1742239853862,8.92349,1950.5,1950.1,5.12785]
["bitfinex","ETHUSD",1742239854058,3.0,1950.3,1950.0,10.63513]
["bitfinex","ETHUSD",1742239854269,3.64774421,1950.2,1950.0,5.507]
["bitfinex","ETHUSD",1742239857058,3.64774421,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742239857261,3.64774421,1950.2,1950.0,5.507]
["bitfinex","ETHUSD",1742239858863,3.53757421,1950.2,1950.0,5.507]
["bitfinex","ETHUSD",1742239860265,3.53757421,1950.2,1950.0,10.63502]
["bitfinex","ETHUSD",1742239861002,3.53757421,1950.2,1950.0,15.76306]
["bitfinex","ETHUSD",1742239861311,3.64774421,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239863814,8.77490421,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239864027,5.12741,1950.3,1950.2,0.55]
["bitfinex","ETHUSD",1742239864908,8.77490421,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239865104,3.64774421,1950.4,1949.9,0.8017]
["bitfinex","ETHUSD",1742239865307,3.64774421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239865506,8.77569421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239865810,13.90385421,1950.1,1949.8,4.956]
["bitfinex","ETHUSD",1742239865982,8.77569421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239867309,13.90379421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239868015,5.1282,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239868910,5.1282,1950.0,1949.8,4.956]
["bitfinex","ETHUSD",1742239869110,8.77620421,1949.9,1949.8,5.506]
["bitfinex","ETHUSD",1742239869430,5.12947,1949.6,1949.3,1.88268386]
["bitfinex","ETHUSD",1742239869731,5.12973,1949.5,1949.1,10.91867]
["bitfinex","ETHUSD",1742239869929,8.77703421,1949.6,1949.2,5.13019]
["bitfinex","ETHUSD",1742239870135,8.77703421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239870300,5.12904,1949.7,1949.3,0.55]
["bitfinex","ETHUSD",1742239870496,8.77678421,1949.7,1949.3,1.118013]
["bitfinex","ETHUSD",1742239870691,3.64774421,1949.7,1949.4,0.8119]
["bitfinex","ETHUSD",1742239870909,11.77635421,1949.9,1949.5,5.67941]
["bitfinex","ETHUSD",1742239871627,6.64774421,1949.9,1949.5,5.67937]
["bitfinex","ETHUSD",1742239871830,6.64774421,1949.9,1949.5,6.84147]
["bitfinex","ETHUSD",1742239871831,11.77622421,1949.9,1949.5,6.84147]
["bitfinex","ETHUSD",1742239872330,11.77622421,1949.9,1949.5,12.84062811]
["bitfinex","ETHUSD",1742239872632,6.64774421,1949.9,1949.5,17.97001811]
["bitfinex","ETHUSD",1742239872833,6.64774421,1949.9,1949.7,1.3621]
["bitfinex","ETHUSD",1742239873002,11.77631421,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239874539,8.77631421,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239874729,3.64774421,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239875126,8.77621421,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239875429,3.64774421,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239875633,3.64774421,1949.9,1949.7,1.199133]
["bitfinex","ETHUSD",1742239876220,5.90248,1950.2,1949.9,0.55]
["bitfinex","ETHUSD",1742239876463,9.58222421,1950.2,1949.9,0.55]
["bitfinex","ETHUSD",1742239876621,3.64774421,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239877656,8.77594421,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239877865,5.1288,1949.8,1949.7,0.55]
["bitfinex","ETHUSD",1742239878039,5.1286,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239878238,10.25722,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239878766,5.1286,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239878925,10.25722,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742239879126,5.12873,1949.8,1949.7,0.55]
["bitfinex","ETHUSD",1742239879419,5.129,1949.7,1949.6,0.55]
["bitfinex","ETHUSD",1742239879622,5.12934,1949.6,1949.4,0.7647]
["bitfinex","ETHUSD",1742239879821,5.1291,1949.7,1949.4,5.7207]
["bitfinex","ETHUSD",1742239880057,3.64774421,1949.8,1949.5,5.12948]
["bitfinex","ETHUSD",1742239880262,5.1286,1949.9,1949.5,5.67942]
["bitfinex","ETHUSD",1742239880558,5.1286,1949.9,1949.5,5.67939]
["bitfinex","ETHUSD",1742239881563,8.77654421,1949.8,1949.5,0.55]
["bitfinex","ETHUSD",1742239881861,5.12903,1949.7,1949.5,0.55]
["bitfinex","ETHUSD",1742239882632,10.25826,1949.7,1949.5,5.506]
["bitfinex","ETHUSD",1742239882964,5.12925,1949.6,1949.2,5.88725]
["bitfinex","ETHUSD",1742239883258,8.77699421,1949.6,1949.2,12.99347146]
["bitfinex","ETHUSD",1742239883464,13.90643421,1949.6,1949.2,12.99335146]
["bitfinex","ETHUSD",1742239883682,0.7985,1949.3,1948.8,0.757]
["bitfinex","ETHUSD",1742239883851,8.77821421,1949.2,1948.8,10.84427]
["bitfinex","ETHUSD",1742239884048,13.90868421,1949.2,1948.8,10.84427]
["bitfinex","ETHUSD",1742239884381,5.13063,1949.1,1948.9,0.55]
["bitfinex","ETHUSD",1742239884569,5.13063,1949.1,1949.0,1.58405024]
["bitfinex","ETHUSD",1742239885264,8.77821421,1949.2,1949.0,1.03405024]
["bitfinex","ETHUSD",1742239885865,3.64774421,1949.2,1949.0,1.03405024]
["bitfinex","ETHUSD",1742239886167,8.77817421,1949.2,1949.0,1.03405024]
["bitfinex","ETHUSD",1742239886371,13.90869421,1949.2,1949.0,1.03405024]
["bitfinex","ETHUSD",1742239886881,13.90869421,1949.2,1949.0,0.98405024]
["bitfinex","ETHUSD",1742239887082,5.13057,1949.1,1949.0,1.53405024]
["bitfinex","ETHUSD",1742239887675,8.77817421,1949.2,1949.0,1.53405024]
["bitfinex","ETHUSD",1742239887869,13.90865421,1949.2,1949.0,1.53405024]
["bitfinex","ETHUSD",1742239888250,5.13057,1949.1,1949.0,1.53405024]
["bitfinex","ETHUSD",1742239889389,5.13057,1949.1,1949.0,0.55]
["bitfinex","ETHUSD",1742239890958,5.12956,1949.5,1949.2,0.7661]
["bitfinex","ETHUSD",1742239891185,3.64774421,1949.3,1949.1,0.55]
["bitfinex","ETHUSD",1742239892110,5.12995,1949.4,1949.1,0.55]
["bitfinex","ETHUSD",1742239892609,8.77729421,1949.5,1949.1,1.55999089]
["bitfinex","ETHUSD",1742239892811,16.90642421,1949.6,1949.2,5.1302]
["bitfinex","ETHUSD",1742239892976,5.12952,1949.5,1949.2,4.957]
["bitfinex","ETHUSD",1742239893309,5.12952,1949.5,1949.2,6.12174509]
["bitfinex","ETHUSD",1742239894014,11.77700421,1949.6,1949.2,6.12174509]
["bitfinex","ETHUSD",1742239894015,8.77700421,1949.6,1949.4,0.55]
["bitfinex","ETHUSD",1742239894222,3.64774421,1949.6,1949.4,0.55]
["bitfinex","ETHUSD",1742239894421,19.92548421,1949.8,1949.4,0.55]
["bitfinex","ETHUSD",1742239894719,13.90661421,1949.6,1949.4,0.55]
["bitfinex","ETHUSD",1742239895422,5.12952,1949.5,1949.3,0.55]
["bitfinex","ETHUSD",1742239895626,8.77752421,1949.4,1949.2,4.957]
["bitfinex","ETHUSD",1742239895785,3.64774421,1949.4,1949.2,4.957]
["bitfinex","ETHUSD",1742239895986,5.12955,1949.5,1949.2,4.957]
["bitfinex","ETHUSD",1742239896703,11.77700421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239896909,3.64774421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239897219,8.77700421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239897921,13.90646421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239898216,8.77700421,1949.6,1949.3,0.55]
["bitfinex","ETHUSD",1742239898422,8.77700421,1949.6,1949.4,0.8247]
["bitfinex","ETHUSD",1742239898719,3.64774421,1949.6,1949.4,0.8247]
["bitfinex","ETHUSD",1742239898894,5.12896,1949.8,1949.5,0.55]
["bitfinex","ETHUSD",1742239898895,3.64774421,1949.8,1949.5,0.55]
["bitfinex","ETHUSD",1742239899223,8.77649421,1949.8,1949.5,0.55]
["bitfinex","ETHUSD",1742239900111,8.12847,1949.9,1949.5,0.55]
["bitfinex","ETHUSD",1742239900309,11.77621421,1949.9,1949.5,6.329827]
["bitfinex","ETHUSD",1742239900509,8.77621421,1949.9,1949.5,1.200427]
["bitfinex","ETHUSD",1742239900710,8.77677421,1949.7,1949.5,0.55]
["bitfinex","ETHUSD",1742239901022,5.12936,1949.6,1949.4,0.55]
["bitfinex","ETHUSD",1742239901192,9.57327421,1949.7,1949.4,0.55]
["bitfinex","ETHUSD",1742239901393,14.70245421,1949.7,1949.4,0.55]
["bitfinex","ETHUSD",1742239902329,5.12926,1949.6,1949.4,0.55]
["bitfinex","ETHUSD",1742239902531,9.57327421,1949.7,1949.4,0.55]
["bitfinex","ETHUSD",1742239902711,8.77677421,1949.7,1949.4,0.55]
["bitfinex","ETHUSD",1742239904331,0.7612,1949.9,1949.4,0.55]
["bitfinex","ETHUSD",1742239904332,8.77624421,1949.9,1949.6,0.55]
["bitfinex","ETHUSD",1742239904530,5.12899,1949.7,1949.6,0.55]
["bitfinex","ETHUSD",1742239904731,8.77673421,1949.7,1949.4,0.55]
["bitfinex","ETHUSD",1742239904927,3.64774421,1949.7,1949.4,5.67975]
["bitfinex","ETHUSD",1742239905127,5.12848,1949.9,1949.6,0.55]
["bitfinex","ETHUSD",1742239905330,8.77622421,1949.9,1949.6,0.55]
["bitfinex","ETHUSD",1742239905517,13.90487421,1949.9,1949.6,0.55]
["bitfinex","ETHUSD",1742239905838,5.12874,1949.8,1949.6,0.55]
["bitfinex","ETHUSD",1742239908207,8.77622421,1949.9,1949.6,0.55]
["bitfinex","ETHUSD",1742239908603,3.64774421,1949.9,1949.6,5.67922]
["bitfinex","ETHUSD",1742239908948,3.0,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742239909873,8.1282,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742239910441,9.32571421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239911065,4.19774421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239911277,0.55,1950.1,1949.9,0.8213]
["bitfinex","ETHUSD",1742239911939,0.55,1950.1,1950.0,0.55]
["bitfinex","ETHUSD",1742239912145,0.55,1950.1,1950.0,5.6782]
["bitfinex","ETHUSD",1742239913551,0.55,1950.1,1950.0,0.55]
["bitfinex","ETHUSD",1742239914359,0.55,1950.1,1950.0,5.6782]
["bitfinex","ETHUSD",1742239914688,0.55,1950.1,1950.0,6.47343256]
["bitfinex","ETHUSD",1742239914884,0.55,1950.1,1950.0,1.34523256]
["bitfinex","ETHUSD",1742239916586,0.55,1950.1,1950.0,8.33083055]
["bitfinex","ETHUSD",1742239917285,0.55,1950.1,1950.0,8.38210738]
["bitfinex","ETHUSD",1742239917482,0.55,1950.1,1950.0,8.33083055]
["bitfinex","ETHUSD",1742239918275,0.55,1950.1,1950.0,8.70746279]
["bitfinex","ETHUSD",1742239919649,0.55,1950.1,1950.0,8.33083055]
["bitfinex","ETHUSD",1742239921147,0.55,1950.1,1950.0,13.28483055]
["bitfinex","ETHUSD",1742239923987,5.67794,1950.1,1950.0,6.54169799]
["bitfinex","ETHUSD",1742239924153,5.67794,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239924354,0.55,1950.1,1950.0,4.953]
["bitfinex","ETHUSD",1742239925395,0.55,1950.1,1950.0,11.48067782]
["bitfinex","ETHUSD",1742239925686,0.55,1950.1,1950.0,13.24959325]
["bitfinex","ETHUSD",1742239930587,0.55,1950.1,1950.0,16.89733746]
["bitfinex","ETHUSD",1742239930789,0.55,1950.1,1950.0,13.24959325]
["bitfinex","ETHUSD",1742239935009,0.55,1950.1,1950.0,4.953]
["bitfinex","ETHUSD",1742239935179,5.67806,1950.1,1949.9,1.04289464]
["bitfinex","ETHUSD",1742239935375,4.42614421,1950.0,1949.7,10.25764]
["bitfinex","ETHUSD",1742239935697,4.42614421,1950.0,1949.8,4.953]
["bitfinex","ETHUSD",1742239935868,4.42614421,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239936367,4.42614421,1950.0,1949.8,5.97138768]
["bitfinex","ETHUSD",1742239936767,4.42614421,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239937804,0.55,1950.1,1949.9,5.67824]
["bitfinex","ETHUSD",1742239938096,0.55,1950.1,1950.0,5.6782]
["bitfinex","ETHUSD",1742239939370,0.55,1950.1,1950.0,6.758844]
["bitfinex","ETHUSD",1742239940298,0.55,1950.1,1950.0,6.690676]
["bitfinex","ETHUSD",1742239940670,0.55,1950.1,1950.0,5.610032]
["bitfinex","ETHUSD",1742239940875,0.55,1950.1,1950.0,10.563032]
["bitfinex","ETHUSD",1742239942485,0.55,1950.1,1950.0,11.346332]
["bitfinex","ETHUSD",1742239942885,0.55,1950.1,1950.0,10.563032]
["bitfinex","ETHUSD",1742239945416,0.55,1950.1,1950.0,11.332932]
["bitfinex","ETHUSD",1742239945582,0.55,1950.1,1950.0,13.4918852]
["bitfinex","ETHUSD",1742239950316,0.53,1950.1,1950.0,13.4918852]
["bitfinex","ETHUSD",1742239952089,0.53,1950.1,1950.0,12.7219852]
["bitfinex","ETHUSD",1742239952329,0.53,1950.1,1950.0,10.563032]
["bitfinex","ETHUSD",1742239952922,4.17774421,1950.1,1949.8,1.01838768]
["bitfinex","ETHUSD",1742239953213,0.7661,1950.0,1949.8,1.01838768]
["bitfinex","ETHUSD",1742239953416,0.7661,1950.0,1949.9,0.55]
["bitfinex","ETHUSD",1742239953913,5.12887,1949.8,1949.6,4.952]
["bitfinex","ETHUSD",1742239954223,0.7832,1949.7,1949.6,5.502]
["bitfinex","ETHUSD",1742239954516,0.7832,1949.9,1949.7,5.6789]
["bitfinex","ETHUSD",1742239954721,3.7832,1950.1,1949.7,5.1289]
["bitfinex","ETHUSD",1742239955033,0.7832,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742239955213,0.7832,1950.1,1949.8,5.12861]
["bitfinex","ETHUSD",1742239955584,0.7832,1950.1,1949.8,10.25717]
["bitfinex","ETHUSD",1742239955780,0.7832,1950.1,1949.8,5.12856]
["bitfinex","ETHUSD",1742239956401,0.7832,1950.1,1949.7,5.12896]
["bitfinex","ETHUSD",1742239956594,0.7832,1950.1,1949.7,10.2578]
["bitfinex","ETHUSD",1742239957001,0.7832,1950.1,1949.9,1.00286826]
["bitfinex","ETHUSD",1742239957922,3.64774421,1950.0,1949.5,5.9071]
["bitfinex","ETHUSD",1742239958082,4.44514421,1949.8,1949.6,4.952]
["bitfinex","ETHUSD",1742239958287,4.44514421,1950.0,1949.7,5.12899]
["bitfinex","ETHUSD",1742239958533,0.7974,1950.0,1949.7,10.25787]
["bitfinex","ETHUSD",1742239958688,0.7974,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742239959290,0.7974,1950.0,1949.7,0.55]
["bitfinex","ETHUSD",1742239959901,0.7974,1950.0,1949.7,1.58823338]
["bitfinex","ETHUSD",1742239960102,0.7974,1950.0,1949.7,6.71717338]
["bitfinex","ETHUSD",1742239960304,3.64774421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742239960706,3.64774421,1950.1,1950.0,4.952]
["bitfinex","ETHUSD",1742239961294,5.92511,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239962025,8.87925,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239962222,3.7521,1950.4,1950.1,5.67784]
["bitfinex","ETHUSD",1742239962725,3.64774421,1950.5,1950.1,5.6778]
["bitfinex","ETHUSD",1742239963026,8.77468421,1950.5,1950.1,5.67792]
["bitfinex","ETHUSD",1742239963221,13.90176421,1950.5,1950.1,6.71973762]
["bitfinex","ETHUSD",1742239963428,15.36710863,1950.5,1950.1,1.59181762]
["bitfinex","ETHUSD",1742239963800,5.87934,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239964014,8.77532421,1950.3,1950.1,0.55]
["bitfinex","ETHUSD",1742239964212,5.87927,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239964398,5.11308863,1950.5,1950.2,5.12759]
["bitfinex","ETHUSD",1742239964591,3.64774421,1950.5,1950.3,0.55]
["bitfinex","ETHUSD",1742239965629,8.77464421,1950.5,1950.3,0.55]
["bitfinex","ETHUSD",1742239966053,0.7521,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239966201,5.87937,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239967655,5.12794,1950.1,1950.0,4.952]
["bitfinex","ETHUSD",1742239968541,5.12794,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742239968830,8.77568421,1950.1,1949.9,4.952]
["bitfinex","ETHUSD",1742239969314,5.90681,1950.2,1949.9,4.952]
["bitfinex","ETHUSD",1742239969496,5.12771,1950.2,1949.9,5.7528]
["bitfinex","ETHUSD",1742239969701,8.90625,1950.4,1950.0,0.55]
["bitfinex","ETHUSD",1742239969908,5.12807,1950.1,1949.9,4.952]
["bitfinex","ETHUSD",1742239970101,0.7791,1950.1,1950.0,0.55]
["bitfinex","ETHUSD",1742239970925,5.90656,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742239972298,11.03415,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742239972926,5.12768,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742239974128,5.90656,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742239974322,5.12746,1950.3,1950.0,1.3817]
["bitfinex","ETHUSD",1742239974629,3.0,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239974828,8.12732,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239975001,13.2547,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742239975196,5.12741,1950.3,1950.2,0.55]
["bitfinex","ETHUSD",1742239975400,5.12741,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742239975903,5.89227,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742239976305,5.12807,1950.1,1950.0,4.952]
["bitfinex","ETHUSD",1742239977305,5.89227,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239977511,11.02012,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239977816,5.89227,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239978021,0.7645,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239978442,5.8922,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239980458,0.7645,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239980862,5.1277,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239981194,10.25511,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239981816,5.12751,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239982465,10.25512,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239984345,5.12751,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239985168,10.25508,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239985370,5.12751,1950.3,1950.0,4.952]
["bitfinex","ETHUSD",1742239986272,5.12769,1950.2,1950.0,4.952]
["bitfinex","ETHUSD",1742239987072,8.91947,1950.4,1950.0,4.952]
["bitfinex","ETHUSD",1742239987255,8.91947,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239989375,14.04677,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239989874,8.91947,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239990560,3.0,1950.4,1950.1,5.67786]
["bitfinex","ETHUSD",1742239991870,8.12717,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239992060,5.12745,1950.3,1950.1,0.55]
["bitfinex","ETHUSD",1742239992457,8.12717,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239995878,5.12717,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742239996775,5.12769,1950.2,1950.0,1.0222519]
["bitfinex","ETHUSD",1742239997081,5.12769,1950.2,1950.0,5.9732519]
["bitfinex","ETHUSD",1742239998747,5.90933,1950.3,1950.0,5.9732519]
["bitfinex","ETHUSD",1742239998964,3.0,1950.4,1950.1,6.48119]
["bitfinex","ETHUSD",1742239999659,8.12723,1950.4,1950.1,1.3534]
["bitfinex","ETHUSD",1742240000355,0.7818,1950.4,1950.0,1.0222519]
["bitfinex","ETHUSD",1742240000677,5.12767,1950.2,1950.1,4.95]
["bitfinex","ETHUSD",1742240000860,8.77538421,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240001063,15.37142263,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240002581,10.24378263,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240003062,5.909,1950.4,1950.1,4.95]
["bitfinex","ETHUSD",1742240003262,10.25452,1950.4,1950.1,4.95]
["bitfinex","ETHUSD",1742240003561,10.25451,1950.4,1950.1,4.95]
["bitfinex","ETHUSD",1742240003879,5.12744,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240004487,5.12767,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742240004653,9.55439421,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240004857,5.90665,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240005077,7.010034,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240005478,0.7792,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240005671,5.12713,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742240005870,10.25426,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742240006383,5.12713,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742240006584,10.25424,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742240006885,5.12705,1950.5,1950.2,0.55]
["bitfinex","ETHUSD",1742240007865,10.2541,1950.5,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240008269,5.12734,1950.4,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240008474,5.12699,1950.5,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240009288,10.25404,1950.5,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240010798,5.12716,1950.4,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240011092,11.0616,1950.4,1950.2,1.59087652]
["bitfinex","ETHUSD",1742240011287,11.0616,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240011494,5.93426,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240012390,11.06157,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240012808,5.93426,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240013005,11.0616,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240013290,5.93426,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240013791,5.12716,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240014588,5.12741,1950.3,1950.1,4.95]
["bitfinex","ETHUSD",1742240014790,5.12779,1950.2,1949.7,5.88998]
["bitfinex","ETHUSD",1742240014958,5.12886,1949.8,1949.5,0.761]
["bitfinex","ETHUSD",1742240015162,8.77694421,1949.7,1949.3,11.02094]
["bitfinex","ETHUSD",1742240015366,3.0,1949.8,1949.5,5.12942]
["bitfinex","ETHUSD",1742240015567,3.0,1949.8,1949.6,0.55]
["bitfinex","ETHUSD",1742240015759,8.12874,1949.8,1949.6,0.761]
["bitfinex","ETHUSD",1742240015991,3.0,1949.8,1949.6,0.761]
["bitfinex","ETHUSD",1742240017990,5.12855,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742240018193,3.0,1949.9,1949.7,0.55]
["bitfinex","ETHUSD",1742240018375,5.12824,1950.0,1949.7,0.55]
["bitfinex","ETHUSD",1742240018773,3.64774421,1950.3,1949.9,0.55]
["bitfinex","ETHUSD",1742240018972,5.12718,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240019466,8.77524421,1950.3,1950.1,0.55]
["bitfinex","ETHUSD",1742240019660,8.77524421,1950.3,1949.9,0.7749]
["bitfinex","ETHUSD",1742240019907,5.12781,1950.2,1950.0,0.55]
["bitfinex","ETHUSD",1742240020392,14.66632421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240020598,9.53874421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240020798,5.12719,1950.4,1950.1,0.7649]
["bitfinex","ETHUSD",1742240021200,5.12719,1950.4,1950.2,0.55]
["bitfinex","ETHUSD",1742240021702,7.757183,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240021703,1.3563,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240021913,5.67637,1950.7,1950.4,0.8074]
["bitfinex","ETHUSD",1742240022687,0.55,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742240023090,0.55,1950.7,1950.5,5.67688]
["bitfinex","ETHUSD",1742240023690,0.55,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742240023939,0.55,1950.7,1950.5,6.837797]
["bitfinex","ETHUSD",1742240024239,0.55,1950.7,1950.6,0.55]
["bitfinex","ETHUSD",1742240025433,0.55,1950.7,1950.6,5.67662]
["bitfinex","ETHUSD",1742240025993,0.55,1950.7,1950.6,0.55]
["bitfinex","ETHUSD",1742240027295,0.55,1950.7,1950.5,2.19599017]
["bitfinex","ETHUSD",1742240027626,0.55,1950.7,1950.5,1.03485317]
["bitfinex","ETHUSD",1742240028006,0.55,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240028220,5.67644,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240028419,5.12666,1950.6,1950.4,0.55]
["bitfinex","ETHUSD",1742240028617,0.55,1950.7,1950.4,5.67711]
["bitfinex","ETHUSD",1742240028832,0.55,1950.7,1950.4,2.65406192]
["bitfinex","ETHUSD",1742240029215,0.55,1950.7,1950.4,7.78104192]
["bitfinex","ETHUSD",1742240029593,0.55,1950.7,1950.4,2.65406192]
["bitfinex","ETHUSD",1742240029797,4.19774421,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240030038,4.19774421,1950.7,1950.4,5.499]
["bitfinex","ETHUSD",1742240030333,9.32419421,1950.7,1950.4,5.499]
["bitfinex","ETHUSD",1742240031202,4.19774421,1950.7,1950.4,5.499]
["bitfinex","ETHUSD",1742240031425,9.32410421,1950.7,1950.4,5.499]
["bitfinex","ETHUSD",1742240032028,0.55,1950.7,1950.6,0.55]
["bitfinex","ETHUSD",1742240032235,0.55,1950.7,1950.6,1.3545]
["bitfinex","ETHUSD",1742240032727,0.55,1950.7,1950.6,6.48112]
["bitfinex","ETHUSD",1742240035234,0.55,1950.7,1950.6,7.52031724]
["bitfinex","ETHUSD",1742240035398,0.55,1950.7,1950.6,2.39369724]
["bitfinex","ETHUSD",1742240035804,0.55,1950.7,1950.4,17.12707878]
["bitfinex","ETHUSD",1742240036135,0.55,1950.7,1950.5,0.55]
["bitfinex","ETHUSD",1742240036343,4.19774421,1950.7,1950.4,5.7082]
["bitfinex","ETHUSD",1742240036509,9.32433421,1950.7,1950.4,5.97658553]
["bitfinex","ETHUSD",1742240036702,4.19774421,1950.7,1950.4,11.10372553]
["bitfinex","ETHUSD",1742240036898,0.55,1950.7,1950.5,5.67664]
["bitfinex","ETHUSD",1742240037104,0.55,1950.7,1950.6,6.48172]
["bitfinex","ETHUSD",1742240037303,0.55,1950.7,1950.6,1.3551]
["bitfinex","ETHUSD",1742240037533,0.55,1950.7,1950.6,6.48172]
["bitfinex","ETHUSD",1742240042258,0.55,1950.7,1950.6,4.947]
["bitfinex","ETHUSD",1742240042936,9.32410421,1950.7,1950.4,1.02758553]
["bitfinex","ETHUSD",1742240043138,9.32410421,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240043139,5.12671,1950.6,1950.5,4.947]
["bitfinex","ETHUSD",1742240043437,0.55,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240043746,5.67637,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240044532,10.8029,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240044720,5.67637,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240044917,5.12662,1950.6,1950.5,4.947]
["bitfinex","ETHUSD",1742240045748,9.32411421,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240046253,14.45064421,1950.7,1950.5,4.947]
["bitfinex","ETHUSD",1742240046615,5.12662,1950.6,1950.5,4.947]
["bitfinex","ETHUSD",1742240046938,5.12662,1950.6,1950.4,0.55]
["bitfinex","ETHUSD",1742240047113,9.32411421,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240047853,15.97758763,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240048851,10.85105763,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240049020,15.97758763,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240049953,5.67637,1950.7,1950.4,0.55]
["bitfinex","ETHUSD",1742240050154,0.55,1950.7,1950.6,5.67662]
["bitfinex","ETHUSD",1742240050328,0.55,1950.7,1950.6,0.55]
["bitfinex","ETHUSD",1742240051855,0.55,1950.7,1950.3,4.947]
["bitfinex","ETHUSD",1742240051856,5.67646,1950.7,1950.3,10.83547]
["bitfinex","ETHUSD",1742240052061,9.32420421,1950.7,1950.4,1.60132275]
["bitfinex","ETHUSD",1742240052266,10.09790421,1950.7,1950.4,1.60132275]
["bitfinex","ETHUSD",1742240052559,5.12676,1950.6,1950.4,1.60132275]
["bitfinex","ETHUSD",1742240052755,5.90087,1950.4,1949.9,5.94083]
["bitfinex","ETHUSD",1742240053055,0.7737,1950.4,1950.0,11.07742692]
["bitfinex","ETHUSD",1742240053454,5.90093,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240053658,9.54867421,1950.4,1950.0,5.94930692]
["bitfinex","ETHUSD",1742240053841,5.12751,1950.3,1950.0,5.94930692]
["bitfinex","ETHUSD",1742240054237,5.12751,1950.3,1950.0,11.07749692]
["bitfinex","ETHUSD",1742240054438,5.12723,1950.4,1950.0,11.07737692]
["bitfinex","ETHUSD",1742240054634,5.12723,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240054856,5.12742,1950.3,1950.1,0.55]
["bitfinex","ETHUSD",1742240055028,8.77497421,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240055227,5.1269,1950.5,1950.1,0.55]
["bitfinex","ETHUSD",1742240055562,3.0,1950.6,1950.3,5.67733]
["bitfinex","ETHUSD",1742240055730,3.0,1950.6,1950.4,4.947]
["bitfinex","ETHUSD",1742240055930,3.0,1950.6,1950.4,4.397]
["bitfinex","ETHUSD",1742240056529,5.12689,1950.5,1950.4,4.947]
["bitfinex","ETHUSD",1742240057627,16.90116421,1950.6,1950.4,4.947]
["bitfinex","ETHUSD",1742240058352,3.0,1950.6,1950.4,4.947]
["bitfinex","ETHUSD",1742240059557,0.55,1950.7,1950.5,6.17144]
["bitfinex","ETHUSD",1742240059855,0.55,1950.7,1950.6,1.3028]
["bitfinex","ETHUSD",1742240061337,0.55,1950.7,1950.6,0.55]
["bitfinex","ETHUSD",1742240065466,5.12621,1950.8,1950.6,0.55]
["bitfinex","ETHUSD",1742240065671,10.25246,1950.8,1950.6,0.55]
["bitfinex","ETHUSD",1742240066168,5.12724,1950.4,1949.9,12.06906]
["bitfinex","ETHUSD",1742240066371,5.12724,1950.4,1950.0,5.12812]
["bitfinex","ETHUSD",1742240066740,5.12724,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240067155,5.12724,1950.4,1950.1,1.55845084]
["bitfinex","ETHUSD",1742240067854,5.12724,1950.4,1950.1,6.50445084]
["bitfinex","ETHUSD",1742240068238,5.12746,1950.3,1950.1,5.496]
["bitfinex","ETHUSD",1742240068444,5.12779,1950.2,1949.7,5.88286]
["bitfinex","ETHUSD",1742240068678,8.77576421,1950.1,1949.7,5.88286]
["bitfinex","ETHUSD",1742240068974,8.77631421,1949.9,1949.8,4.946]
["bitfinex","ETHUSD",1742240069538,5.96111,1950.0,1949.8,4.946]
["bitfinex","ETHUSD",1742240069744,11.08947,1950.0,1949.8,4.946]
["bitfinex","ETHUSD",1742240069976,5.96111,1950.0,1949.8,4.946]
["bitfinex","ETHUSD",1742240070493,5.12846,1949.9,1949.8,4.946]
["bitfinex","ETHUSD",1742240071573,5.96111,1950.0,1949.8,4.946]
["bitfinex","ETHUSD",1742240071745,8.77579421,1950.1,1949.8,4.946]
["bitfinex","ETHUSD",1742240071959,5.1283,1950.0,1949.8,4.946]
["bitfinex","ETHUSD",1742240072155,8.77579421,1950.1,1949.8,10.07469]
["bitfinex","ETHUSD",1742240072156,3.64774421,1950.1,1949.8,10.07469]
["bitfinex","ETHUSD",1742240072371,5.91102,1950.2,1949.9,0.55]
["bitfinex","ETHUSD",1742240072571,0.7833,1950.2,1949.9,5.67846]
["bitfinex","ETHUSD",1742240072777,13.90277421,1950.3,1949.9,5.67846]
["bitfinex","ETHUSD",1742240073446,8.77516421,1950.3,1949.9,5.67837]
["bitfinex","ETHUSD",1742240073649,5.12789,1950.2,1949.9,1.57900367]
["bitfinex","ETHUSD",1742240073850,5.12801,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742240074879,5.12778,1950.2,1949.9,0.55]
["bitfinex","ETHUSD",1742240076065,0.7703,1950.4,1950.0,5.128]
["bitfinex","ETHUSD",1742240076248,5.89759,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240076447,0.7703,1950.4,1950.1,0.55]
["bitfinex","ETHUSD",1742240076670,8.77516421,1950.3,1950.1,0.55]
["bitfinex","ETHUSD",1742240076875,8.77516421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240077245,8.77516421,1950.3,1950.0,5.67819]
["bitfinex","ETHUSD",1742240077487,8.77516421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240079186,3.64774421,1950.3,1950.0,5.67812]
["bitfinex","ETHUSD",1742240080563,8.77524421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240082650,3.64774421,1950.3,1950.0,0.55]
["bitfinex","ETHUSD",1742240082889,5.128,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742240083051,8.77574421,1950.1,1949.9,0.55]
["bitfinex","ETHUSD",1742240083254,5.12822,1950.0,1949.8,1.02581758]
["bitfinex","ETHUSD",1742240083674,9.55934421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240084156,14.68743421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240084377,9.55934421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240084587,14.68743421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240084756,14.68746421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240085086,5.12826,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240085276,10.25664,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240086308,5.12826,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240087058,14.68737421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240087487,14.68743421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240088888,5.12824,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240089396,10.25659,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240089685,10.2566,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240090482,5.12824,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240090667,14.68741421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240091280,9.55930421,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240091472,5.12796,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240091880,10.25604,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240092089,5.12823,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240092961,5.12796,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240093491,10.25604,1950.1,1949.8,0.55]
["bitfinex","ETHUSD",1742240094585,10.25655,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240094784,5.9312,1950.0,1949.8,0.55]
["bitfinex","ETHUSD",1742240094984,5.12846,1949.9,1949.8,0.55]
["bitfinex","ETHUSD",1742240095586,5.12846,1949.9,1949.6,6.95926263]
["bitfinex","ETHUSD",1742240095587,3.64774421,1949.9,1949.6,1.02134263]
["bitfinex","ETHUSD",1742240095776,5.12907,1949.7,1949.4,5.7727]
["bitfinex","ETHUSD",1742240095971,5.12939,1949.6,1949.2,5.95588]
["bitfinex","ETHUSD",1742240096194,5.12981,1949.4,1949.2,5.99928532]
["bitfinex","ETHUSD",1742240096393,5.12981,1949.4,1949.0,5.96347]
["bitfinex","ETHUSD",1742240096564,5.13005,1949.3,1949.1,4.947]
["bitfinex","ETHUSD",1742240097365,5.13005,1949.3,1949.0,6.81728602]
["bitfinex","ETHUSD",1742240097565,5.95811,1949.4,1949.0,11.94811602]
["bitfinex","ETHUSD",1742240097770,14.73530421,1949.5,1949.1,5.13054]
["bitfinex","ETHUSD",1742240097970,5.1298,1949.4,1949.0,17.07884602]
["bitfinex","ETHUSD",1742240098176,5.1298,1949.4,1949.0,11.94797602]
["bitfinex","ETHUSD",1742240098379,3.64774421,1949.3,1949.0,0.8327]
["bitfinex","ETHUSD",1742240098700,5.13057,1949.1,1948.8,0.8327]
["bitfinex","ETHUSD",1742240098903,5.13057,1949.1,1948.9,4.947]
["bitfinex","ETHUSD",1742240099103,8.77831421,1949.1,1948.6,17.25635]
["bitfinex","ETHUSD",1742240099423,8.77831421,1949.1,1948.8,5.95333909]
["bitfinex","ETHUSD",1742240100397,8.77831421,1949.1,1948.8,4.947]
["bitfinex","ETHUSD",1742240100701,5.13139,1948.8,1948.4,22.92307]
["bitfinex","ETHUSD",1742240100874,8.77948421,1948.7,1948.4,1.87595293]
["bitfinex","ETHUSD",1742240101074,8.77948421,1948.7,1948.4,6.82295293]
["bitfinex","ETHUSD",1742240101329,10.26291,1948.8,1948.4,11.95533293]
["bitfinex","ETHUSD",1742240101509,5.727348,1948.8,1948.4,6.82295293]
["bitfinex","ETHUSD",1742240101712,5.13163,1948.7,1948.4,6.82295293]
["bitfinex","ETHUSD",1742240101883,10.26344,1948.7,1948.4,5.99025293]
["bitfinex","ETHUSD",1742240102089,5.13163,1948.7,1948.4,5.99025293]
["bitfinex","ETHUSD",1742240102392,6.58230222,1948.7,1948.4,5.99025293]
["bitfinex","ETHUSD",1742240102712,5.95676,1948.5,1948.1,5.13298]
["bitfinex","ETHUSD",1742240102893,5.95676,1948.5,1948.0,10.08134]
["bitfinex","ETHUSD",1742240102894,3.64774421,1948.4,1948.0,10.08134]
["bitfinex","ETHUSD",1742240103075,3.64774421,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742240103272,8.78022421,1948.4,1948.0,10.08134]
["bitfinex","ETHUSD",1742240103802,8.78022421,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742240104010,10.25391363,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742240104512,5.13206,1948.6,1948.1,1.5551052]
["bitfinex","ETHUSD",1742240104697,8.77980421,1948.6,1948.2,5.1327]
["bitfinex","ETHUSD",1742240104901,13.91190421,1948.6,1948.2,5.1327]
["bitfinex","ETHUSD",1742240105122,3.64774421,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240105324,3.64774421,1948.6,1948.3,5.68256]
["bitfinex","ETHUSD",1742240105711,3.8263,1948.7,1948.3,5.68259]
["bitfinex","ETHUSD",1742240106038,8.77914421,1948.8,1948.3,6.846906]
["bitfinex","ETHUSD",1742240106219,8.77965421,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240106404,5.13232,1948.5,1948.2,0.55]
["bitfinex","ETHUSD",1742240107426,8.78018421,1948.4,1948.2,0.55]
["bitfinex","ETHUSD",1742240108324,5.90093,1948.3,1947.9,5.1336]
["bitfinex","ETHUSD",1742240108493,0.7681,1948.3,1947.9,10.0825]
["bitfinex","ETHUSD",1742240108864,11.77964421,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240109025,11.77971421,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240109329,5.89974,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240109528,11.03158,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240109726,5.89974,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240110026,8.77963421,1948.6,1948.4,0.55]
["bitfinex","ETHUSD",1742240110237,8.77963421,1948.6,1948.3,4.949]
["bitfinex","ETHUSD",1742240110557,5.13216,1948.5,1948.3,4.949]
["bitfinex","ETHUSD",1742240110830,5.1328,1948.3,1948.0,1.03703855]
["bitfinex","ETHUSD",1742240111004,5.13324,1948.1,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240111210,5.13324,1948.1,1947.9,4.949]
["bitfinex","ETHUSD",1742240111528,5.13373,1947.9,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240114454,5.90803,1947.9,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240118056,13.91482421,1948.0,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240118223,8.78121421,1948.0,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240118422,3.0,1948.0,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240118604,14.80072421,1948.2,1947.8,5.1804968]
["bitfinex","ETHUSD",1742240119230,9.66774421,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742240119432,9.66774421,1948.2,1947.9,11.01787]
["bitfinex","ETHUSD",1742240119637,9.66774421,1948.2,1947.9,5.88417]
["bitfinex","ETHUSD",1742240120033,14.80069421,1948.2,1947.9,0.7506]
["bitfinex","ETHUSD",1742240120456,9.66774421,1948.2,1947.9,5.8843]
["bitfinex","ETHUSD",1742240121041,9.66774421,1948.2,1947.9,0.7506]
["bitfinex","ETHUSD",1742240121242,9.66774421,1948.2,1947.9,5.88432]
["bitfinex","ETHUSD",1742240122020,3.64774421,1948.2,1947.9,5.88432]
["bitfinex","ETHUSD",1742240122219,3.64774421,1948.2,1947.9,11.0179]
["bitfinex","ETHUSD",1742240122441,8.13269,1948.3,1947.9,11.0179]
["bitfinex","ETHUSD",1742240122655,3.0,1948.3,1948.0,10.26681]
["bitfinex","ETHUSD",1742240122966,3.0,1948.3,1948.1,5.13318]
["bitfinex","ETHUSD",1742240123163,3.64774421,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742240123349,11.07468,1948.6,1948.2,5.96392]
["bitfinex","ETHUSD",1742240123543,7.51032726,1948.6,1948.2,5.96392]
["bitfinex","ETHUSD",1742240123744,3.0,1948.6,1948.3,5.68251]
["bitfinex","ETHUSD",1742240123927,3.0,1948.6,1948.3,10.81509]
["bitfinex","ETHUSD",1742240124271,8.77886421,1948.9,1948.5,5.92438]
["bitfinex","ETHUSD",1742240124417,8.77886421,1948.9,1948.5,0.7924]
["bitfinex","ETHUSD",1742240124418,5.13164,1948.7,1948.5,0.7924]
["bitfinex","ETHUSD",1742240124817,5.13139,1948.8,1948.5,0.7924]
["bitfinex","ETHUSD",1742240125312,8.77945421,1948.7,1948.5,0.7924]
["bitfinex","ETHUSD",1742240126169,0.814,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240126324,5.13246,1948.4,1948.2,4.951]
["bitfinex","ETHUSD",1742240126524,8.77990421,1948.5,1948.1,10.8973]
["bitfinex","ETHUSD",1742240127134,5.13242,1948.4,1948.1,5.7641]
["bitfinex","ETHUSD",1742240127316,8.77990421,1948.5,1948.1,5.7641]
["bitfinex","ETHUSD",1742240127523,10.25248663,1948.5,1948.1,10.89727]
["bitfinex","ETHUSD",1742240127847,10.25248663,1948.5,1948.1,16.03031]
["bitfinex","ETHUSD",1742240128053,6.60474242,1948.5,1948.1,10.89714]
["bitfinex","ETHUSD",1742240128256,6.60474242,1948.5,1948.1,16.03023]
["bitfinex","ETHUSD",1742240128452,1.47258242,1948.5,1948.2,5.13292]
["bitfinex","ETHUSD",1742240128623,11.07799,1948.6,1948.2,5.13292]
["bitfinex","ETHUSD",1742240129052,5.13218,1948.5,1948.1,10.89714]
["bitfinex","ETHUSD",1742240129260,10.26448,1948.5,1948.1,10.89714]
["bitfinex","ETHUSD",1742240130055,5.13218,1948.5,1948.1,10.89714]
["bitfinex","ETHUSD",1742240130452,5.94593,1948.6,1948.2,5.13293]
["bitfinex","ETHUSD",1742240130651,3.95936742,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240130854,5.95766,1948.8,1948.3,5.68257]
["bitfinex","ETHUSD",1742240131155,5.1319,1948.6,1948.3,0.55]
["bitfinex","ETHUSD",1742240131553,5.13224,1948.5,1948.1,5.94617]
["bitfinex","ETHUSD",1742240131858,5.13224,1948.5,1948.2,4.95]
["bitfinex","ETHUSD",1742240132158,0.14316212,1948.4,1948.2,4.95]
["bitfinex","ETHUSD",1742240132526,8.78050421,1948.3,1947.9,0.7913]
["bitfinex","ETHUSD",1742240132725,0.14284965,1948.2,1947.9,10.87486]
["bitfinex","ETHUSD",1742240132945,0.14284965,1948.2,1948.0,5.68342]
["bitfinex","ETHUSD",1742240133144,5.13249,1948.4,1948.0,5.68342]
["bitfinex","ETHUSD",1742240133359,0.14293071,1948.3,1948.0,5.68335]
["bitfinex","ETHUSD",1742240133535,6.60591542,1948.4,1948.0,16.77240899]
["bitfinex","ETHUSD",1742240133734,0.14293071,1948.3,1948.1,5.13319]
["bitfinex","ETHUSD",1742240134042,5.13201,1948.6,1948.2,0.8283]
["bitfinex","ETHUSD",1742240134246,5.13218,1948.5,1948.2,0.8283]
["bitfinex","ETHUSD",1742240134448,10.26409,1948.6,1948.2,5.96124]
["bitfinex","ETHUSD",1742240134652,12.03115342,1948.6,1948.2,5.96124]
["bitfinex","ETHUSD",1742240135277,5.13216,1948.5,1948.2,0.8283]
["bitfinex","ETHUSD",1742240136066,5.13201,1948.6,1948.2,5.96123]
["bitfinex","ETHUSD",1742240136863,5.13201,1948.6,1948.2,0.8283]
["bitfinex","ETHUSD",1742240137074,0.14311119,1948.5,1948.2,5.96122]
["bitfinex","ETHUSD",1742240137431,0.14311119,1948.5,1948.2,11.09403]
["bitfinex","ETHUSD",1742240137672,0.14311119,1948.5,1948.2,5.96111]
["bitfinex","ETHUSD",1742240137855,0.14311119,1948.5,1948.2,11.09393]
["bitfinex","ETHUSD",1742240138057,0.14311119,1948.5,1948.3,5.13262]
["bitfinex","ETHUSD",1742240138283,0.14311119,1948.5,1948.4,0.55]
["bitfinex","ETHUSD",1742240138463,8.13162,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240138672,0.14311119,1948.5,1948.4,0.55]
["bitfinex","ETHUSD",1742240138838,8.13162,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240139063,0.14311119,1948.5,1948.4,0.55]
["bitfinex","ETHUSD",1742240140154,11.77936421,1948.7,1948.4,0.55]
["bitfinex","ETHUSD",1742240140348,5.27515839,1948.6,1948.2,0.8283]
["bitfinex","ETHUSD",1742240140570,5.13226,1948.5,1948.2,6.80931691]
["bitfinex","ETHUSD",1742240140886,0.14298654,1948.4,1948.2,4.95]
["bitfinex","ETHUSD",1742240141984,0.67051119,1948.4,1948.2,4.95]
["bitfinex","ETHUSD",1742240142433,0.67051119,1948.4,1948.2,10.08293]
["bitfinex","ETHUSD",1742240142633,0.14298654,1948.4,1948.2,4.95]
["bitfinex","ETHUSD",1742240143277,0.14298654,1948.4,1948.2,10.08285]
["bitfinex","ETHUSD",1742240143483,5.13216,1948.5,1948.2,4.95]
["bitfinex","ETHUSD",1742240143664,0.14289356,1948.3,1948.2,4.95]
["bitfinex","ETHUSD",1742240143845,5.13216,1948.5,1948.2,4.95]
["bitfinex","ETHUSD",1742240144179,6.239529,1948.5,1948.2,4.95]
["bitfinex","ETHUSD",1742240144381,0.14297461,1948.4,1948.2,4.95]
["bitfinex","ETHUSD",1742240144866,0.14297461,1948.4,1948.1,1.04569582]
["bitfinex","ETHUSD",1742240145072,5.13295,1948.2,1947.8,10.9122968]
["bitfinex","ETHUSD",1742240145266,6.09078942,1948.2,1947.8,10.9122968]
["bitfinex","ETHUSD",1742240145441,0.14243525,1948.1,1947.8,10.9122968]
["bitfinex","ETHUSD",1742240145637,0.14243525,1948.1,1947.9,1.0180232]
["bitfinex","ETHUSD",1742240145840,6.09078942,1948.2,1947.9,1.0180232]
["bitfinex","ETHUSD",1742240146071,0.14247252,1948.0,1947.9,6.7017532]
["bitfinex","ETHUSD",1742240146388,10.26529,1948.4,1948.0,5.13338]
["bitfinex","ETHUSD",1742240146575,5.645967,1948.3,1947.9,6.7016132]
["bitfinex","ETHUSD",1742240147561,0.513267,1948.3,1947.9,6.7015932]
["bitfinex","ETHUSD",1742240148135,0.513267,1948.3,1948.0,5.13338]
["bitfinex","ETHUSD",1742240148384,5.1326,1948.4,1948.0,5.13338]
["bitfinex","ETHUSD",1742240149079,5.1326,1948.4,1947.9,6.7015932]
["bitfinex","ETHUSD",1742240149383,5.1326,1948.4,1948.0,5.1334]
["bitfinex","ETHUSD",1742240150089,11.02248,1948.5,1948.1,0.55]
["bitfinex","ETHUSD",1742240150305,11.02248,1948.5,1948.1,5.68319]
["bitfinex","ETHUSD",1742240150602,1.102248,1948.4,1948.1,5.68319]
["bitfinex","ETHUSD",1742240151659,1.102248,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742240151859,6.234678,1948.4,1948.1,0.55]
["bitfinex","ETHUSD",1742240152090,6.234678,1948.4,1948.0,10.26656]
["bitfinex","ETHUSD",1742240152091,0.14271572,1948.3,1948.0,10.26656]
["bitfinex","ETHUSD",1742240152602,0.14263466,1948.2,1948.0,10.26656]
["bitfinex","ETHUSD",1742240152804,6.234678,1948.4,1948.0,10.26656]
["bitfinex","ETHUSD",1742240152964,0.14271572,1948.3,1948.0,10.26656]
["bitfinex","ETHUSD",1742240153300,1.102248,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742240153504,4.69107642,1948.7,1948.1,5.96328]
["bitfinex","ETHUSD",1742240153505,0.14263466,1948.2,1948.1,5.96328]
["bitfinex","ETHUSD",1742240154005,10.26447,1948.5,1948.1,5.96328]
["bitfinex","ETHUSD",1742240154191,0.14279677,1948.4,1948.1,5.96328]
["bitfinex","ETHUSD",1742240154707,0.14279677,1948.4,1948.1,11.09639]
["bitfinex","ETHUSD",1742240154861,0.14279677,1948.4,1948.1,5.96321]
["bitfinex","ETHUSD",1742240155066,0.14279677,1948.4,1948.1,11.09626]
["bitfinex","ETHUSD",1742240155261,5.13215,1948.5,1948.1,5.96315]
["bitfinex","ETHUSD",1742240155465,0.14262004,1948.3,1948.1,5.96315]
["bitfinex","ETHUSD",1742240155661,5.13215,1948.5,1948.1,5.96315]
["bitfinex","ETHUSD",1742240155903,0.14247105,1948.2,1948.1,0.8301]
["bitfinex","ETHUSD",1742240156105,5.13243,1948.4,1948.1,0.8301]
["bitfinex","ETHUSD",1742240156277,0.14247105,1948.2,1948.0,5.13342]
["bitfinex","ETHUSD",1742240156477,5.92543,1948.4,1948.0,5.13342]
["bitfinex","ETHUSD",1742240156674,0.14238998,1948.1,1948.0,5.13342]
["bitfinex","ETHUSD",1742240156878,0.793,1948.4,1948.1,5.13316]
["bitfinex","ETHUSD",1742240157806,0.793,1948.4,1948.1,10.26611]
["bitfinex","ETHUSD",1742240158407,6.458586,1948.5,1948.1,5.13305]
["bitfinex","ETHUSD",1742240159317,11.590986,1948.5,1948.1,5.13305]
["bitfinex","ETHUSD",1742240160084,1.326406,1948.5,1948.2,5.94559]
["bitfinex","ETHUSD",1742240160292,8.93447,1948.6,1948.2,5.94559]
["bitfinex","ETHUSD",1742240160489,8.13197,1948.6,1948.2,5.94553]
["bitfinex","ETHUSD",1742240160719,3.0,1948.7,1948.3,5.13254]
["bitfinex","ETHUSD",1742240160902,3.0,1948.7,1948.4,5.13233]
["bitfinex","ETHUSD",1742240161495,3.64774421,1948.9,1948.2,5.7617]
["bitfinex","ETHUSD",1742240161803,3.0,1948.8,1948.5,5.13206]
["bitfinex","ETHUSD",1742240162003,5.88889,1949.0,1948.6,0.7617]
["bitfinex","ETHUSD",1742240162175,5.13118,1948.9,1948.6,0.7617]
["bitfinex","ETHUSD",1742240162371,5.13163,1948.7,1948.4,0.7617]
["bitfinex","ETHUSD",1742240163123,5.13163,1948.7,1948.3,6.14297771]
["bitfinex","ETHUSD",1742240163124,5.91193,1948.7,1948.3,6.14297771]
["bitfinex","ETHUSD",1742240163481,11.04371,1948.7,1948.3,6.14297771]
["bitfinex","ETHUSD",1742240163775,11.04371,1948.7,1948.3,1.01043771]
["bitfinex","ETHUSD",1742240163776,5.13215,1948.5,1948.3,1.01043771]
["bitfinex","ETHUSD",1742240164017,5.13215,1948.5,1948.2,4.949]
["bitfinex","ETHUSD",1742240164523,5.13276,1948.3,1948.0,4.949]
["bitfinex","ETHUSD",1742240164693,5.13295,1948.2,1947.9,4.949]
["bitfinex","ETHUSD",1742240164874,5.13295,1948.2,1947.8,11.1036868]
["bitfinex","ETHUSD",1742240165079,5.13295,1948.2,1947.9,4.949]
["bitfinex","ETHUSD",1742240165697,5.13267,1948.3,1947.9,10.08267]
["bitfinex","ETHUSD",1742240165883,6.90625442,1948.3,1947.9,10.08267]
["bitfinex","ETHUSD",1742240166226,3.0,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742240166383,3.0,1948.3,1948.1,5.13314]
["bitfinex","ETHUSD",1742240166788,3.0,1948.3,1948.0,5.13332]
["bitfinex","ETHUSD",1742240166789,3.0,1948.3,1948.0,10.26666]
["bitfinex","ETHUSD",1742240167106,0.14252995,1948.2,1948.0,10.26669]
["bitfinex","ETHUSD",1742240167928,0.14252995,1948.2,1948.0,10.2667]
["bitfinex","ETHUSD",1742240168429,0.14252995,1948.2,1948.0,5.13332]
["bitfinex","ETHUSD",1742240168636,0.14252995,1948.2,1948.0,10.26665]
["bitfinex","ETHUSD",1742240169140,0.14252995,1948.2,1948.1,5.9025]
["bitfinex","ETHUSD",1742240169339,0.14252995,1948.2,1948.1,6.4525]
["bitfinex","ETHUSD",1742240169634,3.0,1948.7,1948.4,0.7693]
["bitfinex","ETHUSD",1742240169939,5.13113,1948.9,1948.5,5.132]
["bitfinex","ETHUSD",1742240170088,10.26241,1948.9,1948.5,5.132]
["bitfinex","ETHUSD",1742240170285,10.26241,1948.9,1948.4,5.7183]
["bitfinex","ETHUSD",1742240170286,5.13176,1948.7,1948.4,5.7183]
["bitfinex","ETHUSD",1742240170506,5.13176,1948.7,1948.4,10.85071]
["bitfinex","ETHUSD",1742240170707,8.77914421,1948.8,1948.4,15.98302]
["bitfinex","ETHUSD",1742240170920,11.73022542,1948.9,1948.5,5.13207]
["bitfinex","ETHUSD",1742240171124,11.73022542,1948.9,1948.4,10.85061]
["bitfinex","ETHUSD",1742240171125,5.13137,1948.8,1948.4,10.85061]
["bitfinex","ETHUSD",1742240171321,6.59900542,1948.9,1948.5,5.13207]
["bitfinex","ETHUSD",1742240171640,6.75117995,1949.3,1948.5,5.13207]
["bitfinex","ETHUSD",1742240171641,0.8284,1949.2,1948.6,1.3531]
["bitfinex","ETHUSD",1742240171839,3.64774421,1949.3,1948.9,5.13097]
["bitfinex","ETHUSD",1742240171840,5.13012,1949.3,1948.9,5.13097]
["bitfinex","ETHUSD",1742240171990,6.08758642,1949.3,1948.9,10.88307]
["bitfinex","ETHUSD",1742240172198,6.08758642,1949.3,1948.9,5.7521]
["bitfinex","ETHUSD",1742240172396,8.77828421,1949.2,1948.9,4.949]
["bitfinex","ETHUSD",1742240172628,5.13066,1949.1,1948.9,4.949]
["bitfinex","ETHUSD",1742240173061,3.64774421,1949.0,1948.7,0.8031]
["bitfinex","ETHUSD",1742240173361,5.13115,1948.9,1948.6,1.18779964]
["bitfinex","ETHUSD",1742240173736,5.1315,1948.8,1948.5,1.02596286]
["bitfinex","ETHUSD",1742240174031,5.1315,1948.8,1948.1,16.972]
["bitfinex","ETHUSD",1742240174032,5.132,1948.6,1948.2,10.88501]
["bitfinex","ETHUSD",1742240174215,5.132,1948.6,1948.2,5.9767119]
["bitfinex","ETHUSD",1742240174216,8.13232,1948.5,1948.2,5.9767119]
["bitfinex","ETHUSD",1742240174416,8.13232,1948.5,1948.1,5.13313]
["bitfinex","ETHUSD",1742240174417,8.13232,1948.5,1948.1,4.949]
["bitfinex","ETHUSD",1742240174633,13.2647,1948.5,1948.1,4.949]
["bitfinex","ETHUSD",1742240174851,8.13232,1948.5,1948.1,11.11103363]
["bitfinex","ETHUSD",1742240175149,8.13232,1948.5,1948.1,16.24410363]
["bitfinex","ETHUSD",1742240175319,3.0,1948.5,1948.1,16.24410363]
["bitfinex","ETHUSD",1742240175522,8.13224,1948.5,1948.1,10.08207]
["bitfinex","ETHUSD",1742240176362,4.75047542,1948.5,1948.1,4.949]
["bitfinex","ETHUSD",1742240176524,8.13286,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240176724,8.13286,1948.3,1947.9,10.08172]
["bitfinex","ETHUSD",1742240177032,5.133,1948.2,1947.9,4.948]
["bitfinex","ETHUSD",1742240177360,5.133,1948.2,1947.8,11.0911468]
["bitfinex","ETHUSD",1742240177558,8.13286,1948.3,1947.8,12.11342982]
["bitfinex","ETHUSD",1742240177759,13.26571,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240177923,13.26573,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240178124,8.13285,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240178351,13.26571,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240178523,8.13285,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240178862,3.0,1948.4,1948.0,5.13328]
["bitfinex","ETHUSD",1742240179044,3.0,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1742240179447,3.0,1948.4,1948.2,5.94343]
["bitfinex","ETHUSD",1742240179823,10.13254421,1948.6,1948.2,5.94343]
["bitfinex","ETHUSD",1742240180047,11.15166,1948.7,1948.2,5.94329]
["bitfinex","ETHUSD",1742240180365,5.13192,1948.6,1948.2,5.94329]
["bitfinex","ETHUSD",1742240180749,8.13192,1948.6,1948.2,5.94329]
["bitfinex","ETHUSD",1742240181859,0.14293484,1948.5,1948.2,11.07603]
["bitfinex","ETHUSD",1742240182050,0.14293484,1948.5,1948.2,5.94324]
["bitfinex","ETHUSD",1742240182233,0.14293484,1948.5,1948.2,0.8105]
["bitfinex","ETHUSD",1742240182234,5.27511484,1948.5,1948.2,0.8105]
["bitfinex","ETHUSD",1742240183334,10.40743484,1948.5,1948.2,0.8105]
["bitfinex","ETHUSD",1742240183535,10.40743484,1948.5,1948.1,11.11413504]
["bitfinex","ETHUSD",1742240183740,5.27511484,1948.5,1948.1,11.11413504]
["bitfinex","ETHUSD",1742240184570,5.27511484,1948.5,1948.1,16.24720504]
["bitfinex","ETHUSD",1742240185040,5.27511484,1948.5,1948.1,17.34268167]
["bitfinex","ETHUSD",1742240185462,0.14293484,1948.5,1948.2,5.13293]
["bitfinex","ETHUSD",1742240185667,0.14293484,1948.5,1948.3,5.13264]
["bitfinex","ETHUSD",1742240186026,0.14293484,1948.5,1948.4,5.93981]
["bitfinex","ETHUSD",1742240186333,5.13136,1948.8,1948.4,5.93966]
["bitfinex","ETHUSD",1742240186540,0.14278538,1948.5,1948.4,5.93966]
["bitfinex","ETHUSD",1742240187052,5.13136,1948.8,1948.4,5.93966]
["bitfinex","ETHUSD",1742240187362,0.14294743,1948.7,1948.4,11.07195]
["bitfinex","ETHUSD",1742240188361,0.14294743,1948.7,1948.4,11.07198]
["bitfinex","ETHUSD",1742240188769,0.14294743,1948.7,1948.4,1.85200105]
["bitfinex","ETHUSD",1742240189266,0.14294743,1948.7,1948.4,6.98422105]
["bitfinex","ETHUSD",1742240189459,0.14294743,1948.7,1948.3,0.38442211]
["bitfinex","ETHUSD",1742240189460,6.58690817,1948.7,1948.3,0.38442211]
["bitfinex","ETHUSD",1742240189666,1.45527817,1948.7,1948.3,0.38442211]
["bitfinex","ETHUSD",1742240189882,5.13208,1948.6,1948.3,1.39363039]
["bitfinex","ETHUSD",1742240190043,0.14276316,1948.5,1948.3,6.52626039]
["bitfinex","ETHUSD",1742240190228,5.91657,1948.7,1948.3,11.65880039]
["bitfinex","ETHUSD",1742240190561,0.14283822,1948.6,1948.3,11.65880039]
["bitfinex","ETHUSD",1742240190751,0.14283822,1948.6,1948.3,11.65874039]
["bitfinex","ETHUSD",1742240190951,0.14283822,1948.6,1948.3,6.14174828]
["bitfinex","ETHUSD",1742240191148,0.14283822,1948.6,1948.3,11.27428828]
["bitfinex","ETHUSD",1742240191522,0.14283822,1948.6,1948.3,12.40172711]
["bitfinex","ETHUSD",1742240191665,0.14283822,1948.6,1948.3,7.26917711]
["bitfinex","ETHUSD",1742240191876,0.14283822,1948.6,1948.3,6.14174828]
["bitfinex","ETHUSD",1742240192869,0.14283822,1948.6,1948.3,11.27427828]
["bitfinex","ETHUSD",1742240193374,0.14283822,1948.6,1948.3,6.14173828]
["bitfinex","ETHUSD",1742240193675,0.14283822,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742240193882,5.88162,1949.0,1948.6,5.1318]
["bitfinex","ETHUSD",1742240194172,0.14304542,1948.9,1948.6,5.1318]
["bitfinex","ETHUSD",1742240194357,0.14304542,1948.9,1948.6,10.26361]
["bitfinex","ETHUSD",1742240195457,0.14304542,1948.9,1948.8,5.93696]
["bitfinex","ETHUSD",1742240195653,0.70790941,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742240195654,5.12953,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742240195856,10.25923,1949.5,1949.1,5.13051]
["bitfinex","ETHUSD",1742240196067,5.27370448,1949.4,1949.0,5.13075]
["bitfinex","ETHUSD",1742240197048,5.27370448,1949.4,1949.0,6.16931558]
["bitfinex","ETHUSD",1742240198587,5.13009,1949.3,1949.0,1.03856558]
["bitfinex","ETHUSD",1742240198885,0.14406458,1949.2,1949.0,1.03856558]
["bitfinex","ETHUSD",1742240199248,0.14406458,1949.2,1949.0,6.16938558]
["bitfinex","ETHUSD",1742240199450,5.12991,1949.4,1949.0,6.16938558]
["bitfinex","ETHUSD",1742240199667,0.14414555,1949.3,1949.0,6.16938558]
["bitfinex","ETHUSD",1742240200351,0.14414555,1949.3,1949.0,11.30009558]
["bitfinex","ETHUSD",1742240200586,0.14414555,1949.3,1949.0,6.16919558]
["bitfinex","ETHUSD",1742240200785,0.14414555,1949.3,1949.2,5.9411]
["bitfinex","ETHUSD",1742240201098,3.0,1949.9,1949.4,5.12953]
["bitfinex","ETHUSD",1742240201255,5.12893,1949.8,1949.4,4.947]
["bitfinex","ETHUSD",1742240201456,5.12893,1949.8,1949.4,10.07675]
["bitfinex","ETHUSD",1742240201656,5.27299573,1949.7,1949.4,4.947]
["bitfinex","ETHUSD",1742240201950,0.14392573,1949.7,1949.4,4.947]
["bitfinex","ETHUSD",1742240202177,0.14392573,1949.7,1949.5,5.12941]
["bitfinex","ETHUSD",1742240202889,3.0,1949.8,1949.5,5.90029]
["bitfinex","ETHUSD",1742240203093,0.14398186,1949.7,1949.5,5.90029]
["bitfinex","ETHUSD",1742240203466,5.12856,1949.9,1949.5,6.90474774]
["bitfinex","ETHUSD",1742240203793,0.14408147,1949.8,1949.5,6.90474774]
["bitfinex","ETHUSD",1742240204025,8.12856,1949.9,1949.5,6.90474774]
["bitfinex","ETHUSD",1742240204181,0.14400054,1949.7,1949.5,6.90474774]
["bitfinex","ETHUSD",1742240204381,8.12856,1949.9,1949.5,8.60289751]
["bitfinex","ETHUSD",1742240204591,0.14395695,1949.6,1949.5,5.90029]
["bitfinex","ETHUSD",1742240204767,5.12876,1949.8,1949.5,0.771]
["bitfinex","ETHUSD",1742240205283,0.14413125,1949.7,1949.5,0.771]
["bitfinex","ETHUSD",1742240205455,0.14413125,1949.7,1949.5,5.90037]
["bitfinex","ETHUSD",1742240205655,5.12853,1949.9,1949.5,5.90037]
["bitfinex","ETHUSD",1742240205888,0.14424952,1949.8,1949.5,5.90037]
["bitfinex","ETHUSD",1742240206053,5.12853,1949.9,1949.5,5.90037]
["bitfinex","ETHUSD",1742240206254,0.14424952,1949.8,1949.5,5.90037]
["bitfinex","ETHUSD",1742240206474,10.25718,1949.9,1949.5,5.90037]
["bitfinex","ETHUSD",1742240206672,5.12853,1949.9,1949.5,5.90037]
["bitfinex","ETHUSD",1742240206957,5.27300952,1949.8,1949.5,0.771]
["bitfinex","ETHUSD",1742240207563,10.40193952,1949.8,1949.4,11.08229673]
["bitfinex","ETHUSD",1742240207758,5.12911,1949.7,1949.4,4.947]
["bitfinex","ETHUSD",1742240208173,5.27347767,1949.6,1949.3,5.88191]
["bitfinex","ETHUSD",1742240209257,5.27347767,1949.6,1949.3,0.7519]
["bitfinex","ETHUSD",1742240209987,5.27347767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240210204,0.14408767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240210415,0.14408767,1949.6,1949.3,6.13923522]
["bitfinex","ETHUSD",1742240210780,0.14408767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240210987,5.27344767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240211185,10.40285767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240211416,5.27344767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240212519,10.40289767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240213624,5.27344767,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240213833,0.14408767,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742240214071,0.14408767,1949.6,1949.3,6.13935522]
["bitfinex","ETHUSD",1742240214317,0.14408767,1949.6,1949.4,5.12973]
["bitfinex","ETHUSD",1742240214691,0.14408767,1949.6,1949.4,11.01318]
["bitfinex","ETHUSD",1742240214894,5.12877,1949.8,1949.4,11.01318]
["bitfinex","ETHUSD",1742240215085,3.8075,1949.9,1949.4,0.7538]
["bitfinex","ETHUSD",1742240215289,5.12933,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240215485,0.14173178,1949.5,1949.3,6.13934522]
["bitfinex","ETHUSD",1742240216419,0.14173178,1949.5,1949.3,6.13928522]
["bitfinex","ETHUSD",1742240216736,5.12899,1949.7,1949.3,6.13918522]
["bitfinex","ETHUSD",1742240216935,5.12899,1949.7,1949.4,5.12978]
["bitfinex","ETHUSD",1742240217235,5.12877,1949.8,1949.5,0.7751]
["bitfinex","ETHUSD",1742240218037,10.18298921,1949.8,1949.4,5.1296]
["bitfinex","ETHUSD",1742240218236,5.12907,1949.7,1949.3,6.13928522]
["bitfinex","ETHUSD",1742240218440,5.12918,1949.7,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240218761,5.12918,1949.7,1949.3,6.13928522]
["bitfinex","ETHUSD",1742240218957,5.12928,1949.6,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240219134,5.1296,1949.5,1949.3,1.00932522]
["bitfinex","ETHUSD",1742240219760,5.12989,1949.4,1949.1,11.11802703]
["bitfinex","ETHUSD",1742240219905,5.1296,1949.5,1949.1,16.24843703]
["bitfinex","ETHUSD",1742240220237,5.1296,1949.5,1949.1,11.11790703]
["bitfinex","ETHUSD",1742240220438,10.25932,1949.5,1949.1,6.17390703]
["bitfinex","ETHUSD",1742240220736,5.1296,1949.5,1949.2,4.944]
["bitfinex","ETHUSD",1742240221138,5.1296,1949.5,1949.2,10.07428]
["bitfinex","ETHUSD",1742240221516,9.53403421,1949.6,1949.2,10.07428]
["bitfinex","ETHUSD",1742240222117,5.12953,1949.5,1949.2,10.07428]
["bitfinex","ETHUSD",1742240222336,5.95237,1949.8,1949.3,0.7548]
["bitfinex","ETHUSD",1742240222537,5.95228,1949.8,1949.4,5.12978]
["bitfinex","ETHUSD",1742240222910,11.08119,1949.8,1949.4,5.12978]
["bitfinex","ETHUSD",1742240223105,0.8234,1949.8,1949.4,5.12963]
["bitfinex","ETHUSD",1742240223317,0.8234,1949.8,1949.3,5.88475]
["bitfinex","ETHUSD",1742240223318,5.12909,1949.7,1949.3,5.88475]
["bitfinex","ETHUSD",1742240223740,5.12909,1949.7,1949.4,1.05108362]
["bitfinex","ETHUSD",1742240224646,8.77663421,1949.8,1949.4,7.38742898]
["bitfinex","ETHUSD",1742240224855,8.12856,1949.9,1949.5,5.12951]
["bitfinex","ETHUSD",1742240225144,8.12856,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742240225305,13.25721,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742240225511,8.12856,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742240225810,8.12856,1949.9,1949.5,6.3810259]
["bitfinex","ETHUSD",1742240226051,13.2572,1949.9,1949.5,6.3810259]
["bitfinex","ETHUSD",1742240226555,4.44864421,1950.0,1949.5,1.2516759]
["bitfinex","ETHUSD",1742240226857,8.77659421,1949.8,1949.4,6.18084362]
["bitfinex","ETHUSD",1742240227241,0.14237995,1949.7,1949.4,6.18084362]
["bitfinex","ETHUSD",1742240229249,0.14237995,1949.7,1949.4,6.18073362]
["bitfinex","ETHUSD",1742240230547,5.27142995,1949.7,1949.3,11.0148]
["bitfinex","ETHUSD",1742240230910,0.14237995,1949.7,1949.4,5.12977]
["bitfinex","ETHUSD",1742240231114,0.14237995,1949.7,1949.4,6.61638413]
["bitfinex","ETHUSD",1742240232218,0.14237995,1949.7,1949.4,6.231227]
["bitfinex","ETHUSD",1742240232647,0.14237995,1949.7,1949.4,6.231147]
["bitfinex","ETHUSD",1742240234224,0.14237995,1949.7,1949.4,6.231107]
["bitfinex","ETHUSD",1742240234655,0.14237995,1949.7,1949.4,11.360707]
["bitfinex","ETHUSD",1742240234862,0.14237995,1949.7,1949.5,6.2653807]
["bitfinex","ETHUSD",1742240235060,0.14237995,1949.7,1949.5,6.65050394]
["bitfinex","ETHUSD",1742240235248,8.12848,1949.9,1949.5,1.52119394]
["bitfinex","ETHUSD",1742240235445,0.14112021,1949.6,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240235659,5.12887,1949.8,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240235831,0.14112618,1949.6,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240236031,5.12887,1949.8,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240236260,0.14112618,1949.6,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240236430,5.12887,1949.8,1949.5,0.38512324]
["bitfinex","ETHUSD",1742240236431,5.12887,1949.8,1949.5,1.44957556]
["bitfinex","ETHUSD",1742240236635,0.14112618,1949.6,1949.5,1.44957556]
["bitfinex","ETHUSD",1742240236835,8.12848,1949.9,1949.5,6.57908556]
["bitfinex","ETHUSD",1742240237042,0.14112618,1949.6,1949.5,5.51463324]
["bitfinex","ETHUSD",1742240237248,8.12848,1949.9,1949.5,5.51463324]
["bitfinex","ETHUSD",1742240237449,0.14112618,1949.6,1949.5,5.51463324]
["bitfinex","ETHUSD",1742240237650,8.12848,1949.9,1949.5,10.64406324]
["bitfinex","ETHUSD",1742240237853,0.14108884,1949.6,1949.5,6.86334324]
["bitfinex","ETHUSD",1742240238164,16.90388421,1950.1,1949.7,5.12894]
["bitfinex","ETHUSD",1742240238347,11.77577421,1950.1,1949.7,5.12894]
["bitfinex","ETHUSD",1742240238961,11.77577421,1950.1,1949.7,10.25788]
["bitfinex","ETHUSD",1742240239269,11.77577421,1950.1,1949.7,5.12891]
["bitfinex","ETHUSD",1742240239567,16.90388421,1950.1,1949.7,5.12891]
["bitfinex","ETHUSD",1742240239764,5.1283,1950.0,1949.6,4.943]
["bitfinex","ETHUSD",1742240239970,5.12854,1949.9,1949.6,6.75446557]
["bitfinex","ETHUSD",1742240240261,10.25669,1950.0,1949.6,11.88371557]
["bitfinex","ETHUSD",1742240240468,5.1283,1950.0,1949.6,18.05407566]
["bitfinex","ETHUSD",1742240240664,10.25673,1950.0,1949.6,12.92482566]
["bitfinex","ETHUSD",1742240241575,8.77627421,1949.9,1949.6,5.98422009]
["bitfinex","ETHUSD",1742240242072,0.14155966,1949.8,1949.6,11.11347009]
["bitfinex","ETHUSD",1742240242266,0.14155966,1949.8,1949.6,11.11334009]
["bitfinex","ETHUSD",1742240242460,3.64774421,1950.0,1949.7,5.88029]
["bitfinex","ETHUSD",1742240243141,8.77596421,1950.0,1949.7,0.7513]
["bitfinex","ETHUSD",1742240249983,13.90436421,1950.0,1949.7,0.7513]
["bitfinex","ETHUSD",1742240250408,8.77596421,1950.0,1949.7,0.7513]
["bitfinex","ETHUSD",1742240250557,3.64774421,1949.8,1949.3,5.12995]
["bitfinex","ETHUSD",1742240250902,5.12915,1949.7,1949.3,11.84199035]
["bitfinex","ETHUSD",1742240251101,5.12915,1949.7,1949.3,16.97192035]
["bitfinex","ETHUSD",1742240251273,5.12915,1949.7,1949.3,11.84197035]
["bitfinex","ETHUSD",1742240251585,5.12965,1949.5,1949.3,0.7625]
["bitfinex","ETHUSD",1742240251888,3.0,1949.7,1949.4,5.12958]
["bitfinex","ETHUSD",1742240252057,9.53350421,1949.8,1949.4,5.12958]
["bitfinex","ETHUSD",1742240252257,9.53350421,1949.8,1949.4,5.89258]
["bitfinex","ETHUSD",1742240252492,5.1291,1949.7,1949.4,0.763]
["bitfinex","ETHUSD",1742240252754,5.12926,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742240252954,9.53339421,1949.8,1949.4,5.12965]
["bitfinex","ETHUSD",1742240253186,5.1285,1949.9,1949.5,5.8924]
["bitfinex","ETHUSD",1742240253562,5.1285,1949.9,1949.5,10.8344]
["bitfinex","ETHUSD",1742240253767,5.1285,1949.9,1949.5,15.96378]
["bitfinex","ETHUSD",1742240253962,5.1285,1949.9,1949.5,10.83438]
["bitfinex","ETHUSD",1742240255008,5.1285,1949.9,1949.6,0.38467358]
["bitfinex","ETHUSD",1742240255214,5.1285,1949.9,1949.6,5.51392358]
["bitfinex","ETHUSD",1742240255415,5.1285,1949.9,1949.6,0.38467358]
["bitfinex","ETHUSD",1742240256114,5.1285,1949.9,1949.6,5.12925]
["bitfinex","ETHUSD",1742240256316,5.1285,1949.9,1949.5,11.87911386]
["bitfinex","ETHUSD",1742240256509,9.53290421,1950.0,1949.6,6.31701139]
["bitfinex","ETHUSD",1742240256814,9.53290421,1950.0,1949.6,11.44616139]
["bitfinex","ETHUSD",1742240257011,0.14171468,1949.9,1949.6,6.31701139]
["bitfinex","ETHUSD",1742240257216,5.27020468,1949.9,1949.6,6.31701139]
["bitfinex","ETHUSD",1742240257618,0.14171468,1949.9,1949.6,11.44613139]
["bitfinex","ETHUSD",1742240257910,0.14171468,1949.9,1949.6,6.31701139]
["bitfinex","ETHUSD",1742240258110,0.14171468,1949.9,1949.6,11.44615139]
["bitfinex","ETHUSD",1742240258311,0.14171468,1949.9,1949.7,1.14461514]
["bitfinex","ETHUSD",1742240258622,5.27022468,1949.9,1949.6,1.18791139]
["bitfinex","ETHUSD",1742240260202,0.14171468,1949.9,1949.6,6.31710139]
["bitfinex","ETHUSD",1742240261008,0.14171468,1949.9,1949.6,11.44620139]
["bitfinex","ETHUSD",1742240261217,5.27025468,1949.9,1949.6,1.18791139]
["bitfinex","ETHUSD",1742240261414,10.39887468,1949.9,1949.5,11.87926386]
["bitfinex","ETHUSD",1742240261722,5.12876,1949.8,1949.5,11.87926386]
["bitfinex","ETHUSD",1742240261929,0.14156624,1949.7,1949.5,11.87926386]
["bitfinex","ETHUSD",1742240262735,11.01772,1949.9,1949.5,11.87926386]
["bitfinex","ETHUSD",1742240262945,0.14148532,1949.6,1949.5,12.42926386]
["bitfinex","ETHUSD",1742240263237,5.88904,1949.9,1949.6,0.38490818]
["bitfinex","ETHUSD",1742240263534,5.88904,1949.9,1949.6,5.51414818]
["bitfinex","ETHUSD",1742240263929,11.01766,1949.9,1949.6,0.38490818]
["bitfinex","ETHUSD",1742240264545,8.77656421,1949.8,1949.6,0.38490818]
["bitfinex","ETHUSD",1742240264748,5.12899,1949.7,1949.6,0.38490818]
["bitfinex","ETHUSD",1742240265035,5.12899,1949.7,1949.3,10.82411]
["bitfinex","ETHUSD",1742240265234,4.78919629,1949.7,1949.4,6.212181]
["bitfinex","ETHUSD",1742240265441,4.78919629,1949.7,1949.3,10.82411]
["bitfinex","ETHUSD",1742240265607,4.78919629,1949.7,1949.3,11.82969198]
["bitfinex","ETHUSD",1742240265808,4.78919629,1949.7,1949.3,16.95958198]
["bitfinex","ETHUSD",1742240266230,4.78919629,1949.7,1949.4,0.38497263]
["bitfinex","ETHUSD",1742240266759,8.77651421,1949.8,1949.4,5.51474263]
["bitfinex","ETHUSD",1742240266960,8.77651421,1949.8,1949.4,7.24907609]
["bitfinex","ETHUSD",1742240267132,13.90542421,1949.8,1949.4,7.24907609]
["bitfinex","ETHUSD",1742240267456,5.129,1949.7,1949.4,7.24907609]
["bitfinex","ETHUSD",1742240267964,10.25814,1949.7,1949.5,0.38497263]
["bitfinex","ETHUSD",1742240268465,5.129,1949.7,1949.5,0.38497263]
["bitfinex","ETHUSD",1742240269478,5.129,1949.7,1949.4,0.38497263]
["bitfinex","ETHUSD",1742240270631,5.129,1949.7,1949.4,5.51472263]
["bitfinex","ETHUSD",1742240270832,10.25825,1949.7,1949.4,1.73444046]
["bitfinex","ETHUSD",1742240271029,5.129,1949.7,1949.4,1.73444046]
["bitfinex","ETHUSD",1742240271453,5.12925,1949.6,1949.4,1.73444046]
["bitfinex","ETHUSD",1742240271643,5.129,1949.7,1949.3,11.82867198]
["bitfinex","ETHUSD",1742240271846,10.25825,1949.7,1949.3,11.82867198]
["bitfinex","ETHUSD",1742240272044,0.1411891,1949.6,1949.3,11.82867198]
["bitfinex","ETHUSD",1742240272245,0.1411891,1949.6,1949.3,16.95859198]
["bitfinex","ETHUSD",1742240272446,0.1411891,1949.6,1949.3,11.82867198]
["bitfinex","ETHUSD",1742240272662,0.1411891,1949.6,1949.3,13.52456418]
["bitfinex","ETHUSD",1742240273030,0.1411891,1949.6,1949.4,5.12977]
["bitfinex","ETHUSD",1742240273469,8.77648421,1949.8,1949.4,10.25947]
["bitfinex","ETHUSD",1742240273667,0.14110816,1949.5,1949.4,5.1297]
["bitfinex","ETHUSD",1742240273870,5.12901,1949.7,1949.4,5.1297]
["bitfinex","ETHUSD",1742240274063,0.14110816,1949.5,1949.4,5.1297]
["bitfinex","ETHUSD",1742240274279,13.90536421,1949.8,1949.4,6.99513942]
["bitfinex","ETHUSD",1742240274471,0.14110816,1949.5,1949.4,5.1297]
["bitfinex","ETHUSD",1742240274781,0.14110816,1949.5,1949.4,0.38481266]
["bitfinex","ETHUSD",1742240274987,10.2582,1949.7,1949.4,0.38481266]
["bitfinex","ETHUSD",1742240275156,0.14114893,1949.5,1949.4,0.38481266]
["bitfinex","ETHUSD",1742240275359,8.77710421,1949.6,1949.4,0.38481266]
["bitfinex","ETHUSD",1742240275564,6.96247935,1949.5,1949.4,0.38481266]
["bitfinex","ETHUSD",1742240275863,6.96247935,1949.5,1949.1,0.7694]
["bitfinex","ETHUSD",1742240275864,5.12982,1949.4,1949.2,0.38481266]
["bitfinex","ETHUSD",1742240276401,0.14101237,1949.3,1949.2,0.38481266]
["bitfinex","ETHUSD",1742240277148,6.04005237,1949.3,1949.2,0.38481266]
["bitfinex","ETHUSD",1742240277566,5.8993,1949.2,1949.1,0.38481266]
["bitfinex","ETHUSD",1742240277861,13.15104945,1949.2,1949.1,0.38481266]
["bitfinex","ETHUSD",1742240278069,13.29184597,1949.2,1949.1,0.38481266]
["bitfinex","ETHUSD",1742240279079,0.79,1949.1,1948.5,0.8121]
["bitfinex","ETHUSD",1742240279286,5.13163,1948.7,1948.4,4.941]
["bitfinex","ETHUSD",1742240279584,0.79,1948.8,1948.5,0.4941]
["bitfinex","ETHUSD",1742240279585,0.14006566,1948.6,1948.5,0.4941]
["bitfinex","ETHUSD",1742240280083,5.13136,1948.8,1948.5,0.4941]
["bitfinex","ETHUSD",1742240280292,0.14006566,1948.6,1948.4,1.42938413]
["bitfinex","ETHUSD",1742240280503,5.13215,1948.5,1948.4,0.38410087]
["bitfinex","ETHUSD",1742240280781,8.91980434,1948.5,1948.4,0.38410087]
["bitfinex","ETHUSD",1742240281389,8.91980434,1948.5,1948.0,4.942]
["bitfinex","ETHUSD",1742240281390,5.1326,1948.4,1948.1,1.03876733]
["bitfinex","ETHUSD",1742240281556,5.13269,1948.3,1948.1,1.67525415]
["bitfinex","ETHUSD",1742240281781,14.05258022,1948.3,1948.0,0.38410087]
["bitfinex","ETHUSD",1742240281954,8.91974022,1948.3,1948.0,1.39201067]
["bitfinex","ETHUSD",1742240282556,0.13930601,1948.3,1948.0,6.1412098]
["bitfinex","ETHUSD",1742240282809,0.13930601,1948.3,1948.1,5.13305]
["bitfinex","ETHUSD",1742240282957,5.13219,1948.5,1948.1,5.13305]
["bitfinex","ETHUSD",1742240283300,0.13922496,1948.2,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240283503,5.13219,1948.5,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240283706,0.13922496,1948.2,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240283867,5.13219,1948.5,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240284063,0.13869258,1948.2,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240284275,5.13219,1948.5,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240284474,0.13869258,1948.2,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240284674,5.13219,1948.5,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240284978,10.26458,1948.5,1948.1,6.26047598]
["bitfinex","ETHUSD",1742240285178,0.13885466,1948.4,1948.1,6.26058598]
["bitfinex","ETHUSD",1742240285687,0.13885466,1948.4,1948.1,6.26048598]
["bitfinex","ETHUSD",1742240285886,0.13885466,1948.4,1948.1,11.39353598]
["bitfinex","ETHUSD",1742240286184,0.13885466,1948.4,1948.2,6.2722836]
["bitfinex","ETHUSD",1742240286505,0.13885466,1948.4,1948.3,0.8131]
["bitfinex","ETHUSD",1742240286802,0.1388706,1948.4,1948.3,0.8131]
["bitfinex","ETHUSD",1742240286971,5.13219,1948.5,1948.3,0.8131]
["bitfinex","ETHUSD",1742240287284,0.1388706,1948.4,1948.2,1.1393536]
["bitfinex","ETHUSD",1742240288305,0.1388706,1948.4,1948.1,0.8131]
["bitfinex","ETHUSD",1742240288605,5.13278,1948.3,1948.0,1.0079098]
["bitfinex","ETHUSD",1742240288979,0.13872005,1948.2,1948.0,1.0079098]
["bitfinex","ETHUSD",1742240290899,5.13268,1948.3,1948.0,6.1412598]
["bitfinex","ETHUSD",1742240291098,0.13850824,1948.2,1948.1,5.13316]
["bitfinex","ETHUSD",1742240291298,11.08688,1948.6,1948.2,5.13291]
["bitfinex","ETHUSD",1742240291523,0.13875135,1948.5,1948.2,5.92581]
["bitfinex","ETHUSD",1742240291726,5.13241,1948.4,1948.1,5.88956512]
["bitfinex","ETHUSD",1742240291901,0.13858928,1948.3,1948.1,0.75639512]
["bitfinex","ETHUSD",1742240292108,10.26502,1948.4,1948.1,0.75639512]
["bitfinex","ETHUSD",1742240292326,0.13858928,1948.3,1948.0,6.9056698]
["bitfinex","ETHUSD",1742240292629,10.26502,1948.4,1948.0,6.9056698]
["bitfinex","ETHUSD",1742240292794,10.26502,1948.4,1948.0,1.7723098]
["bitfinex","ETHUSD",1742240292795,0.13854904,1948.2,1948.0,1.7723098]
["bitfinex","ETHUSD",1742240292990,5.13245,1948.4,1948.0,6.9057698]
["bitfinex","ETHUSD",1742240293191,0.13846799,1948.1,1948.0,6.9057698]
["bitfinex","ETHUSD",1742240293395,10.26504,1948.4,1948.0,6.9057698]
["bitfinex","ETHUSD",1742240293629,0.13846799,1948.1,1948.0,8.10970478]
["bitfinex","ETHUSD",1742240293839,5.13268,1948.3,1948.0,8.10970478]
["bitfinex","ETHUSD",1742240294015,0.13846799,1948.1,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240294216,5.13245,1948.4,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240294423,0.13846799,1948.1,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240294615,5.13245,1948.4,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240294818,0.13846799,1948.1,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240295329,5.13245,1948.4,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240295524,0.13863008,1948.3,1948.0,8.10956478]
["bitfinex","ETHUSD",1742240295726,5.13245,1948.4,1948.1,0.81095648]
["bitfinex","ETHUSD",1742240295918,0.13863008,1948.3,1948.1,0.81095648]
["bitfinex","ETHUSD",1742240296119,9.60132421,1948.5,1948.1,5.94397648]
["bitfinex","ETHUSD",1742240296309,0.13870469,1948.4,1948.1,5.94397648]
["bitfinex","ETHUSD",1742240296726,0.13870469,1948.4,1948.2,5.13276]
["bitfinex","ETHUSD",1742240296929,0.7682,1948.7,1948.3,6.400046]
["bitfinex","ETHUSD",1742240297145,0.13874571,1948.6,1948.4,5.13232]
["bitfinex","ETHUSD",1742240297354,5.13137,1948.8,1948.4,10.26459]
["bitfinex","ETHUSD",1742240297540,0.13886409,1948.7,1948.4,10.26453]
["bitfinex","ETHUSD",1742240297853,0.13886409,1948.7,1948.6,5.88928]
["bitfinex","ETHUSD",1742240298137,5.13113,1948.9,1948.6,1.859529]
["bitfinex","ETHUSD",1742240298339,0.13890774,1948.8,1948.6,1.859529]
["bitfinex","ETHUSD",1742240298725,5.27037774,1948.8,1948.4,0.8294]
["bitfinex","ETHUSD",1742240298925,5.13218,1948.5,1948.3,1.02067375]
["bitfinex","ETHUSD",1742240299126,10.26424,1948.6,1948.2,5.96232]
["bitfinex","ETHUSD",1742240299334,5.13221,1948.5,1948.1,10.07604]
["bitfinex","ETHUSD",1742240299513,5.27121705,1948.4,1948.1,4.943]
["bitfinex","ETHUSD",1742240299712,5.27121705,1948.4,1948.1,6.033584]
["bitfinex","ETHUSD",1742240299944,5.27121705,1948.4,1948.2,1.01892479]
["bitfinex","ETHUSD",1742240300654,5.27121705,1948.4,1948.1,6.033584]
["bitfinex","ETHUSD",1742240300879,0.94285705,1948.4,1948.1,7.07771442]
["bitfinex","ETHUSD",1742240301046,0.94285705,1948.4,1948.1,12.21089442]
["bitfinex","ETHUSD",1742240301222,0.13875705,1948.4,1948.1,12.21089442]
["bitfinex","ETHUSD",1742240302241,5.9369,1948.3,1947.8,5.9441468]
["bitfinex","ETHUSD",1742240302543,0.13865102,1948.2,1947.9,5.95488088]
["bitfinex","ETHUSD",1742240302743,0.13865102,1948.2,1947.9,11.08848088]
["bitfinex","ETHUSD",1742240302918,0.13865102,1948.2,1947.9,5.95488088]
["bitfinex","ETHUSD",1742240304582,5.13347,1948.0,1947.9,1.01188088]
["bitfinex","ETHUSD",1742240304742,5.13347,1948.0,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240304743,5.13373,1947.9,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240304936,8.91962934,1947.9,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240306278,9.72532934,1947.9,1947.8,0.0465868]
["bitfinex","ETHUSD",1742240306579,5.13557,1947.2,1947.1,0.38389608]
["bitfinex","ETHUSD",1742240306874,10.10257121,1947.2,1947.1,0.38389608]
["bitfinex","ETHUSD",1742240307055,10.2402052,1947.2,1947.1,0.38389608]
["bitfinex","ETHUSD",1742240307759,0.13763399,1947.2,1947.0,5.13606]
["bitfinex","ETHUSD",1742240307963,8.78281421,1947.4,1947.0,5.91478]
["bitfinex","ETHUSD",1742240308182,0.13775596,1947.3,1947.0,11.05075]
["bitfinex","ETHUSD",1742240308378,0.13775596,1947.3,1947.1,5.13574]
["bitfinex","ETHUSD",1742240308581,8.78283421,1947.4,1947.0,5.91484]
["bitfinex","ETHUSD",1742240308788,0.13757283,1947.2,1947.0,11.05078]
["bitfinex","ETHUSD",1742240308961,8.78283421,1947.4,1947.0,5.91484]
["bitfinex","ETHUSD",1742240309161,0.13765397,1947.3,1947.1,10.27152]
["bitfinex","ETHUSD",1742240309384,11.15483,1947.5,1947.1,5.13568]
["bitfinex","ETHUSD",1742240309586,0.1367054,1947.2,1947.1,10.27136]
["bitfinex","ETHUSD",1742240309786,6.02,1947.5,1947.3,5.13521]
["bitfinex","ETHUSD",1742240310115,12.58378421,1947.8,1947.1,1.02526361]
["bitfinex","ETHUSD",1742240310264,5.13376,1947.9,1947.4,5.91374]
["bitfinex","ETHUSD",1742240310464,8.78150421,1947.9,1947.5,5.13456]
["bitfinex","ETHUSD",1742240310665,5.134,1947.8,1947.4,10.85793]
["bitfinex","ETHUSD",1742240311088,8.78202421,1947.7,1947.4,5.7229]
["bitfinex","ETHUSD",1742240311472,5.13463,1947.6,1947.4,4.944]
["bitfinex","ETHUSD",1742240311672,8.78218421,1947.7,1947.4,4.944]
["bitfinex","ETHUSD",1742240311879,5.13444,1947.7,1947.4,4.944]
["bitfinex","ETHUSD",1742240312382,5.13402,1947.8,1947.4,10.07895]
["bitfinex","ETHUSD",1742240312763,5.13402,1947.8,1947.4,4.944]
["bitfinex","ETHUSD",1742240312999,5.13513,1947.4,1947.1,1.02526361]
["bitfinex","ETHUSD",1742240313304,5.13513,1947.4,1947.0,10.90591]
["bitfinex","ETHUSD",1742240313488,5.13513,1947.4,1946.9,5.68633]
["bitfinex","ETHUSD",1742240313489,8.78318421,1947.3,1946.9,5.13623]
["bitfinex","ETHUSD",1742240313997,5.13507,1947.4,1947.0,5.13601]
["bitfinex","ETHUSD",1742240317570,0.13668766,1947.6,1947.3,6.86784222]
["bitfinex","ETHUSD",1742240317772,0.13668766,1947.6,1947.4,5.13498]
["bitfinex","ETHUSD",1742240318272,0.13668766,1947.6,1947.3,6.86778222]
["bitfinex","ETHUSD",1742240318598,5.27128766,1947.6,1947.2,10.07943]
["bitfinex","ETHUSD",1742240318803,5.13488,1947.5,1947.2,4.944]
["bitfinex","ETHUSD",1742240318999,5.13505,1947.4,1947.1,1.018549]
["bitfinex","ETHUSD",1742240319205,0.1366631,1947.4,1947.1,1.018549]
["bitfinex","ETHUSD",1742240319711,0.1366631,1947.4,1947.1,6.154369]
["bitfinex","ETHUSD",1742240319906,0.1366631,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1742240320099,0.1366631,1947.4,1947.0,10.07987]
["bitfinex","ETHUSD",1742240320100,5.2717531,1947.4,1947.0,10.07987]
["bitfinex","ETHUSD",1742240320299,6.1007531,1947.4,1946.9,6.17827541]
["bitfinex","ETHUSD",1742240320479,5.1356,1947.2,1946.8,5.1365]
["bitfinex","ETHUSD",1742240320674,8.78308421,1947.3,1946.8,6.18170936]
["bitfinex","ETHUSD",1742240320887,0.13639056,1947.1,1946.9,5.13633]
["bitfinex","ETHUSD",1742240321087,0.13643431,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742240321406,0.13643431,1947.2,1947.0,5.89145]
["bitfinex","ETHUSD",1742240321609,0.13643431,1947.2,1947.0,0.7555]
["bitfinex","ETHUSD",1742240321910,5.13533,1947.3,1947.0,0.7555]
["bitfinex","ETHUSD",1742240322386,0.13644363,1947.2,1947.0,0.7555]
["bitfinex","ETHUSD",1742240322790,8.78253421,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1742240323202,13.91749421,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1742240323909,8.78253421,1947.5,1947.1,5.13573]
["bitfinex","ETHUSD",1742240324207,3.64774421,1947.5,1947.2,5.13556]
["bitfinex","ETHUSD",1742240324406,5.13452,1947.6,1947.2,5.13547]
["bitfinex","ETHUSD",1742240324811,5.13452,1947.6,1947.2,10.27093]
["bitfinex","ETHUSD",1742240325109,16.72603421,1947.7,1947.3,5.13523]
["bitfinex","ETHUSD",1742240325293,8.78203421,1947.7,1947.3,10.2704]
["bitfinex","ETHUSD",1742240325487,13.91647421,1947.7,1947.4,0.7555]
["bitfinex","ETHUSD",1742240326215,5.13453,1947.6,1947.4,0.7555]
["bitfinex","ETHUSD",1742240327512,8.78203421,1947.7,1947.4,0.7555]
["bitfinex","ETHUSD",1742240327815,8.78203421,1947.7,1946.9,5.94372]
["bitfinex","ETHUSD",1742240327816,5.1354,1947.3,1946.9,5.94372]
["bitfinex","ETHUSD",1742240327982,8.78268421,1947.5,1947.0,1.02755976]
["bitfinex","ETHUSD",1742240328188,8.78268421,1947.5,1947.1,5.13558]
["bitfinex","ETHUSD",1742240328389,13.91763421,1947.5,1947.1,5.13558]
["bitfinex","ETHUSD",1742240328580,8.78268421,1947.5,1947.1,5.13558]
["bitfinex","ETHUSD",1742240328779,8.78268421,1947.5,1947.1,1.12992298]
["bitfinex","ETHUSD",1742240328780,3.64774421,1947.5,1947.1,1.12992298]
["bitfinex","ETHUSD",1742240328982,5.13453,1947.6,1947.2,10.27083]
["bitfinex","ETHUSD",1742240329325,5.13453,1947.6,1947.2,5.13539]
["bitfinex","ETHUSD",1742240329814,25.76056421,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742240330320,25.76056421,1947.9,1947.5,5.13466]
["bitfinex","ETHUSD",1742240330488,3.64774421,1947.9,1947.6,5.13447]
["bitfinex","ETHUSD",1742240330683,8.78148421,1947.9,1947.5,5.648146]
["bitfinex","ETHUSD",1742240330916,5.134,1947.8,1947.5,5.648146]
["bitfinex","ETHUSD",1742240331090,5.134,1947.8,1947.4,5.13485]
["bitfinex","ETHUSD",1742240331286,8.78148421,1947.9,1947.4,6.17980509]
["bitfinex","ETHUSD",1742240331489,8.78148421,1947.9,1947.5,5.13468]
["bitfinex","ETHUSD",1742240331782,13.91537421,1947.9,1947.5,5.13468]
["bitfinex","ETHUSD",1742240331982,0.13713117,1947.8,1947.5,5.13468]
["bitfinex","ETHUSD",1742240332213,5.13415,1947.8,1947.4,5.13485]
["bitfinex","ETHUSD",1742240332417,0.13706877,1947.7,1947.5,5.13465]
["bitfinex","ETHUSD",1742240332614,8.76150421,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742240332919,0.13698768,1947.6,1947.5,5.13465]
["bitfinex","ETHUSD",1742240333088,13.89539421,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742240333288,0.13698768,1947.6,1947.5,5.13465]
["bitfinex","ETHUSD",1742240333489,13.89540421,1947.9,1947.5,6.2723755]
["bitfinex","ETHUSD",1742240333688,0.13698768,1947.6,1947.5,5.13465]
["bitfinex","ETHUSD",1742240333911,13.89539421,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742240334120,0.13698768,1947.6,1947.5,5.13465]
["bitfinex","ETHUSD",1742240334353,13.89539421,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742240334354,8.76150421,1947.9,1947.5,5.13465]
["bitfinex","ETHUSD",1742240334522,0.13698768,1947.6,1947.5,6.2723755]
["bitfinex","ETHUSD",1742240334820,3.62774421,1947.9,1947.6,5.94519]
["bitfinex","ETHUSD",1742240335123,3.0,1948.2,1947.6,9.40244421]
["bitfinex","ETHUSD",1742240335420,5.13277,1948.3,1947.9,5.13352]
["bitfinex","ETHUSD",1742240336420,5.13277,1948.3,1947.9,10.2671]
["bitfinex","ETHUSD",1742240336625,5.13277,1948.3,1947.9,10.26715]
["bitfinex","ETHUSD",1742240337004,5.13277,1948.3,1947.9,5.13352]
["bitfinex","ETHUSD",1742240337538,5.90784,1948.4,1947.9,0.513352]
["bitfinex","ETHUSD",1742240337694,0.7754,1948.4,1947.8,0.38460032]
["bitfinex","ETHUSD",1742240337900,13.91224421,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742240338136,8.77991421,1948.5,1948.1,5.1332]
["bitfinex","ETHUSD",1742240338339,8.77991421,1948.5,1948.1,10.26628]
["bitfinex","ETHUSD",1742240338540,3.64774421,1948.5,1948.2,10.26573]
["bitfinex","ETHUSD",1742240338828,0.7754,1948.9,1948.4,5.13222]
["bitfinex","ETHUSD",1742240339128,5.13149,1948.8,1948.4,4.944]
["bitfinex","ETHUSD",1742240339308,5.13164,1948.7,1948.4,4.944]
["bitfinex","ETHUSD",1742240339504,5.13149,1948.8,1948.4,10.07641]
["bitfinex","ETHUSD",1742240339910,5.13166,1948.7,1948.4,4.944]
["bitfinex","ETHUSD",1742240340110,5.13149,1948.8,1948.4,10.07638]
["bitfinex","ETHUSD",1742240340709,10.26307,1948.8,1948.4,10.07638]
["bitfinex","ETHUSD",1742240340929,10.26307,1948.8,1948.4,11.10118766]
["bitfinex","ETHUSD",1742240341230,5.13149,1948.8,1948.4,17.1565468]
["bitfinex","ETHUSD",1742240341430,5.13087,1949.0,1948.5,5.13212]
["bitfinex","ETHUSD",1742240341732,3.7539,1949.1,1948.7,5.13142]
["bitfinex","ETHUSD",1742240341933,3.7539,1949.1,1948.7,5.726242]
["bitfinex","ETHUSD",1742240341934,8.88457,1949.1,1948.7,5.726242]
["bitfinex","ETHUSD",1742240342104,8.88457,1949.1,1948.7,5.13142]
["bitfinex","ETHUSD",1742240342307,14.79824421,1949.2,1948.8,5.13135]
["bitfinex","ETHUSD",1742240342506,8.77824421,1949.2,1948.8,10.26257]
["bitfinex","ETHUSD",1742240342703,8.77824421,1949.2,1948.8,5.13122]
["bitfinex","ETHUSD",1742240343035,3.64774421,1949.2,1948.9,5.13109]
["bitfinex","ETHUSD",1742240343339,8.77829421,1949.2,1948.8,5.13122]
["bitfinex","ETHUSD",1742240343539,5.1306,1949.1,1948.8,5.13122]
["bitfinex","ETHUSD",1742240345037,8.77829421,1949.2,1948.9,5.13108]
["bitfinex","ETHUSD",1742240345206,3.64774421,1949.2,1948.9,5.13096]
["bitfinex","ETHUSD",1742240345402,5.13013,1949.3,1948.9,5.13096]
["bitfinex","ETHUSD",1742240345726,9.53146421,1949.4,1949.1,0.051]
["bitfinex","ETHUSD",1742240345924,8.77699421,1949.6,1949.2,5.13013]
["bitfinex","ETHUSD",1742240346106,5.12906,1949.7,1949.3,5.13001]
["bitfinex","ETHUSD",1742240346302,9.57540421,1949.8,1949.4,5.12977]
["bitfinex","ETHUSD",1742240346538,8.77650421,1949.8,1949.4,11.08837]
["bitfinex","ETHUSD",1742240346834,5.03824063,1949.8,1949.5,5.1295]
["bitfinex","ETHUSD",1742240347133,0.14027877,1949.7,1949.5,5.1295]
["bitfinex","ETHUSD",1742240347532,0.14027877,1949.7,1949.5,5.12941]
["bitfinex","ETHUSD",1742240347838,5.12859,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742240348038,0.13027738,1949.6,1949.5,5.12935]
["bitfinex","ETHUSD",1742240348241,5.91158,1950.2,1949.6,5.12925]
["bitfinex","ETHUSD",1742240348403,5.12784,1950.2,1949.8,5.12859]
["bitfinex","ETHUSD",1742240348605,5.12794,1950.1,1949.7,10.85792]
["bitfinex","ETHUSD",1742240348830,5.12773,1950.2,1949.8,5.12871]
["bitfinex","ETHUSD",1742240349030,9.80100221,1950.2,1949.8,5.12871]
["bitfinex","ETHUSD",1742240350311,9.80100221,1950.2,1949.7,10.85785]
["bitfinex","ETHUSD",1742240350510,9.80100221,1950.2,1949.8,5.12872]
["bitfinex","ETHUSD",1742240351407,3.64774421,1950.2,1949.8,5.12861]
["bitfinex","ETHUSD",1742240351607,5.12741,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240352030,5.12741,1950.3,1949.9,10.25671]
["bitfinex","ETHUSD",1742240352207,5.12741,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240352420,5.12741,1950.3,1949.9,10.25669]
["bitfinex","ETHUSD",1742240352618,5.12768,1950.2,1949.9,5.12834]
["bitfinex","ETHUSD",1742240353844,10.25498,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240354008,10.25503,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240354440,5.12741,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240355042,10.25506,1950.3,1949.9,5.12834]
["bitfinex","ETHUSD",1742240355411,8.77551421,1950.2,1949.8,5.12872]
["bitfinex","ETHUSD",1742240355609,8.77551421,1950.2,1949.8,6.31855928]
["bitfinex","ETHUSD",1742240356145,8.77551421,1950.2,1949.8,11.44712928]
["bitfinex","ETHUSD",1742240356644,8.77551421,1950.2,1949.9,5.12842]
["bitfinex","ETHUSD",1742240358540,3.64774421,1950.0,1949.7,1.8286728]
["bitfinex","ETHUSD",1742240358739,8.77647421,1949.8,1949.5,0.7766]
["bitfinex","ETHUSD",1742240358943,5.12925,1949.6,1949.4,4.938]
["bitfinex","ETHUSD",1742240359210,5.12911,1949.7,1949.4,4.938]
["bitfinex","ETHUSD",1742240359422,5.12911,1949.7,1949.4,10.06776]
["bitfinex","ETHUSD",1742240359638,8.77649421,1949.8,1949.4,10.06776]
["bitfinex","ETHUSD",1742240359830,5.12909,1949.7,1949.4,4.938]
["bitfinex","ETHUSD",1742240361053,5.12909,1949.7,1949.4,10.06775]
["bitfinex","ETHUSD",1742240361349,5.12909,1949.7,1949.4,4.938]
["bitfinex","ETHUSD",1742240361730,5.1291,1949.7,1949.4,4.938]
["bitfinex","ETHUSD",1742240362250,5.12969,1949.5,1949.3,1.78817316]
["bitfinex","ETHUSD",1742240362622,0.12181217,1949.4,1949.3,6.91804316]
["bitfinex","ETHUSD",1742240362847,10.25821,1949.7,1949.3,6.91804316]
["bitfinex","ETHUSD",1742240363054,0.12181217,1949.4,1949.3,6.91804316]
["bitfinex","ETHUSD",1742240363251,5.12927,1949.6,1949.3,3.48680548]
["bitfinex","ETHUSD",1742240363422,0.12181217,1949.4,1949.3,3.48680548]
["bitfinex","ETHUSD",1742240363619,5.12927,1949.6,1949.3,3.48680548]
["bitfinex","ETHUSD",1742240363816,5.25156312,1949.5,1949.3,1.78817316]
["bitfinex","ETHUSD",1742240364049,0.12189312,1949.5,1949.3,1.01157316]
["bitfinex","ETHUSD",1742240364385,0.12189312,1949.5,1949.3,6.14147316]
["bitfinex","ETHUSD",1742240364649,5.12943,1949.6,1949.3,1.01157316]
["bitfinex","ETHUSD",1742240364947,0.12162853,1949.4,1949.3,1.01157316]
["bitfinex","ETHUSD",1742240365156,5.12943,1949.6,1949.3,7.26877548]
["bitfinex","ETHUSD",1742240365339,0.12162927,1949.4,1949.3,7.26877548]
["bitfinex","ETHUSD",1742240365650,10.25769,1949.8,1949.4,5.88807]
["bitfinex","ETHUSD",1742240365832,5.12876,1949.8,1949.5,5.12951]
["bitfinex","ETHUSD",1742240366033,10.25762,1949.8,1949.4,5.88807]
["bitfinex","ETHUSD",1742240366233,10.25762,1949.8,1949.4,7.20375255]
["bitfinex","ETHUSD",1742240366433,10.25762,1949.8,1949.4,12.33339255]
["bitfinex","ETHUSD",1742240366636,10.25765,1949.8,1949.4,7.20375255]
["bitfinex","ETHUSD",1742240366965,5.129,1949.7,1949.4,7.20375255]
["bitfinex","ETHUSD",1742240367250,5.1294,1949.6,1949.4,0.7585]
["bitfinex","ETHUSD",1742240367450,10.2589,1949.6,1949.3,1.01157316]
["bitfinex","ETHUSD",1742240367657,5.1294,1949.6,1949.3,5.13004]
["bitfinex","ETHUSD",1742240367863,5.12964,1949.5,1949.2,5.8945]
["bitfinex","ETHUSD",1742240368070,0.8021,1949.5,1949.2,1.0429454]
["bitfinex","ETHUSD",1742240368252,5.13041,1949.2,1949.0,0.7643]
["bitfinex","ETHUSD",1742240368453,13.90801421,1949.3,1949.0,0.7643]
["bitfinex","ETHUSD",1742240368630,5.13042,1949.2,1949.0,0.7643]
["bitfinex","ETHUSD",1742240368830,5.13013,1949.3,1948.8,5.13117]
["bitfinex","ETHUSD",1742240369135,8.77755421,1949.4,1948.9,5.644087]
["bitfinex","ETHUSD",1742240369333,5.13004,1949.3,1949.0,5.13079]
["bitfinex","ETHUSD",1742240369534,8.77755421,1949.4,1949.0,5.13079]
["bitfinex","ETHUSD",1742240369734,13.90752421,1949.4,1949.0,5.13079]
["bitfinex","ETHUSD",1742240369960,13.90752421,1949.4,1949.0,6.7020777]
["bitfinex","ETHUSD",1742240370163,8.77757421,1949.4,1949.0,6.7020977]
["bitfinex","ETHUSD",1742240370331,9.57938421,1949.5,1949.1,5.13044]
["bitfinex","ETHUSD",1742240370537,3.64774421,1949.5,1949.2,5.13027]
["bitfinex","ETHUSD",1742240370845,8.77726421,1949.5,1949.1,5.13053]
["bitfinex","ETHUSD",1742240371054,8.77726421,1949.5,1949.2,0.513053]
["bitfinex","ETHUSD",1742240371432,8.77726421,1949.5,1949.4,0.051]
["bitfinex","ETHUSD",1742240372766,12.58696421,1949.5,1949.4,0.051]
["bitfinex","ETHUSD",1742240374063,5.13047,1949.2,1948.8,6.71563346]
["bitfinex","ETHUSD",1742240374285,5.13062,1949.1,1948.8,6.71563346]
["bitfinex","ETHUSD",1742240375347,5.13062,1949.1,1948.8,11.84694346]
["bitfinex","ETHUSD",1742240375547,5.13062,1949.1,1948.9,1.18469435]
["bitfinex","ETHUSD",1742240376149,10.26138,1949.1,1948.9,1.18469435]
["bitfinex","ETHUSD",1742240376359,5.13085,1949.0,1948.8,5.6987]
["bitfinex","ETHUSD",1742240376539,5.13085,1949.0,1948.8,0.7607]
["bitfinex","ETHUSD",1742240376743,5.13085,1949.0,1948.7,1.0376883]
["bitfinex","ETHUSD",1742240377046,0.12117682,1948.9,1948.7,1.0376883]
["bitfinex","ETHUSD",1742240378066,5.13136,1948.8,1948.7,1.42115678]
["bitfinex","ETHUSD",1742240378266,8.89946351,1948.8,1948.7,0.38346848]
["bitfinex","ETHUSD",1742240378470,0.1203593,1948.8,1948.7,0.38346848]
["bitfinex","ETHUSD",1742240378668,5.2517193,1948.8,1948.7,0.38346848]
["bitfinex","ETHUSD",1742240379169,8.89946351,1948.8,1948.4,11.88921889]
["bitfinex","ETHUSD",1742240379411,8.89946351,1948.8,1948.4,13.59140778]
["bitfinex","ETHUSD",1742240379573,5.13179,1948.7,1948.4,8.45916778]
["bitfinex","ETHUSD",1742240379766,5.13199,1948.6,1948.4,2.70686778]
["bitfinex","ETHUSD",1742240380071,10.38458615,1948.6,1948.4,1.00467889]
["bitfinex","ETHUSD",1742240380270,10.38458615,1948.6,1948.2,10.82674]
["bitfinex","ETHUSD",1742240380271,3.76825036,1948.6,1948.2,0.7559]
["bitfinex","ETHUSD",1742240380573,3.64774421,1948.4,1948.2,0.7559]
["bitfinex","ETHUSD",1742240380779,8.78031421,1948.4,1948.1,5.7099]
["bitfinex","ETHUSD",1742240380976,0.12044053,1948.3,1948.1,5.7099]
["bitfinex","ETHUSD",1742240381167,0.12044053,1948.3,1948.2,1.02370301]
["bitfinex","ETHUSD",1742240381367,5.13267,1948.3,1948.1,6.28089]
["bitfinex","ETHUSD",1742240381577,10.38589713,1948.3,1948.0,4.938]
["bitfinex","ETHUSD",1742240381882,5.25301713,1948.3,1948.0,5.95789818]
["bitfinex","ETHUSD",1742240382255,3.64774421,1948.2,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240382579,5.13311,1948.2,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240382766,0.1155357,1948.1,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240383087,5.13311,1948.2,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240383377,0.11541427,1948.1,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240383555,0.11541427,1948.1,1948.0,1.717006]
["bitfinex","ETHUSD",1742240383751,5.13269,1948.3,1948.0,1.717006]
["bitfinex","ETHUSD",1742240383962,5.13269,1948.3,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240384165,0.11536973,1948.2,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240385247,0.11536973,1948.2,1948.0,6.15327818]
["bitfinex","ETHUSD",1742240385677,9.59028421,1948.4,1948.0,11.28661818]
["bitfinex","ETHUSD",1742240385871,0.11528869,1948.1,1948.0,11.28661818]
["bitfinex","ETHUSD",1742240386073,8.78018421,1948.4,1948.0,7.36366]
["bitfinex","ETHUSD",1742240386275,0.11528869,1948.1,1948.0,7.36366]
["bitfinex","ETHUSD",1742240386476,8.78018421,1948.4,1948.0,7.36366]
["bitfinex","ETHUSD",1742240386779,0.11528869,1948.1,1948.0,2.23032]
["bitfinex","ETHUSD",1742240386985,5.13277,1948.3,1948.0,1.01989818]
["bitfinex","ETHUSD",1742240387163,0.11530065,1948.1,1947.8,10.07383]
["bitfinex","ETHUSD",1742240387362,5.13321,1948.1,1947.8,10.07383]
["bitfinex","ETHUSD",1742240387664,0.11491126,1948.0,1947.9,1.04982635]
["bitfinex","ETHUSD",1742240388248,8.78079421,1948.2,1947.9,6.18355635]
["bitfinex","ETHUSD",1742240388445,0.11483345,1948.1,1947.9,6.18355635]
["bitfinex","ETHUSD",1742240388644,8.78079421,1948.2,1947.9,6.18355635]
["bitfinex","ETHUSD",1742240388851,5.24831001,1948.1,1947.9,1.04982635]
["bitfinex","ETHUSD",1742240389063,5.13347,1948.0,1947.9,1.04982635]
["bitfinex","ETHUSD",1742240389264,5.13347,1948.0,1947.5,5.13464]
["bitfinex","ETHUSD",1742240389265,5.13373,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742240389477,5.13436,1947.7,1947.5,5.7083]
["bitfinex","ETHUSD",1742240389679,5.13436,1947.7,1947.4,5.13492]
["bitfinex","ETHUSD",1742240389861,5.2493264,1947.6,1947.3,5.90358]
["bitfinex","ETHUSD",1742240390059,0.1147664,1947.6,1947.4,1.00486172]
["bitfinex","ETHUSD",1742240390259,3.76251061,1947.6,1947.4,1.00486172]
["bitfinex","ETHUSD",1742240390487,5.2493064,1947.6,1947.4,1.00486172]
["bitfinex","ETHUSD",1742240390651,0.1147664,1947.6,1947.4,1.00486172]
["bitfinex","ETHUSD",1742240390851,0.1147664,1947.6,1947.4,6.13989172]
["bitfinex","ETHUSD",1742240391067,0.1147664,1947.6,1947.4,1.00486172]
["bitfinex","ETHUSD",1742240391352,0.1147664,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742240391751,16.91546421,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742240391952,0.11367065,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742240392155,16.91546421,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742240392379,11.78153421,1947.9,1947.5,5.13478]
["bitfinex","ETHUSD",1742240392586,0.11383283,1947.8,1947.5,5.13478]
["bitfinex","ETHUSD",1742240393099,0.11375174,1947.7,1947.5,5.13478]
["bitfinex","ETHUSD",1742240393294,11.78153421,1947.9,1947.5,10.26945]
["bitfinex","ETHUSD",1742240393497,0.11365727,1947.6,1947.5,5.13467]
["bitfinex","ETHUSD",1742240393783,0.11365727,1947.6,1947.5,6.33120329]
["bitfinex","ETHUSD",1742240393972,11.78153421,1947.9,1947.5,6.33120329]
["bitfinex","ETHUSD",1742240394173,0.11368121,1947.6,1947.5,11.46585329]
["bitfinex","ETHUSD",1742240394372,11.78153421,1947.9,1947.5,11.46585329]
["bitfinex","ETHUSD",1742240394574,0.11368121,1947.6,1947.5,11.46585329]
["bitfinex","ETHUSD",1742240394776,3.64774421,1947.9,1947.6,5.89781]
["bitfinex","ETHUSD",1742240394959,5.1335,1948.0,1947.6,5.89781]
["bitfinex","ETHUSD",1742240395164,5.1335,1948.0,1947.6,7.12071933]
["bitfinex","ETHUSD",1742240395561,8.78098421,1948.1,1947.6,7.12071933]
["bitfinex","ETHUSD",1742240395766,8.78098421,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742240396366,13.91437421,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742240397085,5.13351,1948.0,1947.6,11.03238]
["bitfinex","ETHUSD",1742240397592,5.13351,1948.0,1947.7,1.00354549]
["bitfinex","ETHUSD",1742240398093,8.78098421,1948.1,1947.7,6.13772549]
["bitfinex","ETHUSD",1742240398296,3.64774421,1948.1,1947.8,5.13395]
["bitfinex","ETHUSD",1742240398990,3.64774421,1948.1,1947.7,6.82767804]
["bitfinex","ETHUSD",1742240399398,8.78112421,1948.1,1947.7,6.82767804]
["bitfinex","ETHUSD",1742240399600,13.91458421,1948.1,1947.7,6.82767804]
["bitfinex","ETHUSD",1742240399772,5.1335,1948.0,1947.7,1.69366804]
["bitfinex","ETHUSD",1742240399970,5.1335,1948.0,1947.7,6.82790804]
["bitfinex","ETHUSD",1742240400193,8.78112421,1948.1,1947.7,6.82790804]
["bitfinex","ETHUSD",1742240400504,8.78112421,1948.1,1947.8,0.6827908]
["bitfinex","ETHUSD",1742240400994,3.64774421,1947.9,1947.7,0.69012255]
["bitfinex","ETHUSD",1742240401389,8.78097421,1948.1,1947.7,5.82437255]
["bitfinex","ETHUSD",1742240401578,8.78097421,1948.1,1947.7,10.95848255]
["bitfinex","ETHUSD",1742240401774,8.78043421,1948.3,1947.7,0.69012255]
["bitfinex","ETHUSD",1742240402001,4.43484421,1948.6,1948.2,0.8168]
["bitfinex","ETHUSD",1742240402208,4.43484421,1948.6,1948.2,5.94965]
["bitfinex","ETHUSD",1742240402209,5.13189,1948.6,1948.2,5.94965]
["bitfinex","ETHUSD",1742240402372,3.64774421,1948.5,1948.2,7.057933]
["bitfinex","ETHUSD",1742240403270,8.77990421,1948.5,1948.2,2.95506982]
["bitfinex","ETHUSD",1742240403595,3.64774421,1948.5,1948.2,8.08796982]
["bitfinex","ETHUSD",1742240403778,3.64774421,1948.5,1948.3,5.13264]
["bitfinex","ETHUSD",1742240403980,3.64774421,1948.5,1948.2,8.08775982]
["bitfinex","ETHUSD",1742240404179,3.64774421,1948.5,1948.3,0.80877598]
["bitfinex","ETHUSD",1742240405195,3.64774421,1948.5,1948.2,8.08775982]
["bitfinex","ETHUSD",1742240405709,3.64774421,1948.5,1948.2,6.97947682]
["bitfinex","ETHUSD",1742240405915,8.78000421,1948.5,1948.2,1.84678682]
["bitfinex","ETHUSD",1742240406210,3.64774421,1948.3,1948.0,5.96517]
["bitfinex","ETHUSD",1742240406782,3.64774421,1948.3,1948.0,5.96513]
["bitfinex","ETHUSD",1742240406976,0.11483207,1948.2,1948.0,5.96513]
["bitfinex","ETHUSD",1742240407199,0.11483207,1948.2,1948.1,5.729713]
["bitfinex","ETHUSD",1742240407404,8.77995421,1948.5,1948.1,0.596513]
["bitfinex","ETHUSD",1742240407604,0.11483207,1948.2,1948.1,6.16533018]
["bitfinex","ETHUSD",1742240407805,3.64774421,1948.5,1948.2,5.13291]
["bitfinex","ETHUSD",1742240408301,8.77989421,1948.5,1948.1,6.16533018]
["bitfinex","ETHUSD",1742240408503,5.1327,1948.3,1948.0,0.8318]
["bitfinex","ETHUSD",1742240408675,3.64774421,1948.3,1948.0,5.96517]
["bitfinex","ETHUSD",1742240409586,3.64774421,1948.3,1948.0,11.71467904]
["bitfinex","ETHUSD",1742240409793,3.64774421,1948.3,1948.1,5.13319]
["bitfinex","ETHUSD",1742240409993,8.77990421,1948.5,1948.1,5.13303]
["bitfinex","ETHUSD",1742240410195,3.64774421,1948.5,1948.2,5.13282]
["bitfinex","ETHUSD",1742240411508,3.64774421,1948.5,1948.3,0.8001]
["bitfinex","ETHUSD",1742240412892,3.64774421,1948.5,1948.3,5.93268]
["bitfinex","ETHUSD",1742240413381,4.42834421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240413582,9.56006421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240413798,8.77946421,1948.7,1948.3,12.171729]
["bitfinex","ETHUSD",1742240414113,3.64774421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240414308,8.77939421,1948.7,1948.3,12.171669]
["bitfinex","ETHUSD",1742240414882,8.77939421,1948.7,1948.3,8.08653977]
["bitfinex","ETHUSD",1742240415127,8.77939421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240415286,13.91119421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240415611,8.77939421,1948.7,1948.3,7.039149]
["bitfinex","ETHUSD",1742240415781,8.77939421,1948.7,1948.3,12.171689]
["bitfinex","ETHUSD",1742240415976,8.77939421,1948.7,1948.4,1.2171689]
["bitfinex","ETHUSD",1742240416183,3.64774421,1948.7,1948.4,6.3494689]
["bitfinex","ETHUSD",1742240416513,3.64774421,1948.7,1948.4,11.4816989]
["bitfinex","ETHUSD",1742240416719,3.64774421,1948.7,1948.5,5.13206]
["bitfinex","ETHUSD",1742240416878,11.09165,1948.9,1948.5,5.13206]
["bitfinex","ETHUSD",1742240416879,3.0,1948.9,1948.6,5.13186]
["bitfinex","ETHUSD",1742240417076,3.0,1948.9,1948.6,0.7949]
["bitfinex","ETHUSD",1742240417280,5.1311,1948.9,1948.6,0.7949]
["bitfinex","ETHUSD",1742240418012,3.64774421,1949.0,1948.7,5.13148]
["bitfinex","ETHUSD",1742240418183,8.77813421,1949.2,1948.7,5.13144]
["bitfinex","ETHUSD",1742240418383,8.73813421,1949.2,1948.8,5.13125]
["bitfinex","ETHUSD",1742240419486,5.13058,1949.1,1948.8,5.13125]
["bitfinex","ETHUSD",1742240420088,5.13058,1949.1,1948.8,1.520169]
["bitfinex","ETHUSD",1742240421291,5.13058,1949.1,1948.7,15.20192]
["bitfinex","ETHUSD",1742240421495,3.60774421,1949.2,1948.8,0.7812]
["bitfinex","ETHUSD",1742240421691,3.0,1949.3,1949.0,5.13061]
["bitfinex","ETHUSD",1742240421896,0.11148831,1949.1,1949.0,5.13061]
["bitfinex","ETHUSD",1742240422109,3.0,1949.3,1949.0,6.156778]
["bitfinex","ETHUSD",1742240422309,3.0,1949.3,1949.0,1.026168]
["bitfinex","ETHUSD",1742240422310,0.1118411,1949.1,1949.0,1.026168]
["bitfinex","ETHUSD",1742240422496,3.64774421,1949.2,1949.0,1.026168]
["bitfinex","ETHUSD",1742240422698,0.1118411,1949.1,1948.8,5.91247]
["bitfinex","ETHUSD",1742240422912,3.64774421,1949.2,1948.8,5.91247]
["bitfinex","ETHUSD",1742240423100,0.11176013,1949.0,1948.8,5.91247]
["bitfinex","ETHUSD",1742240423306,8.77826421,1949.2,1948.8,0.7812]
["bitfinex","ETHUSD",1742240423611,0.11167915,1948.9,1948.8,0.7812]
["bitfinex","ETHUSD",1742240423819,5.13067,1949.1,1948.8,2.379506]
["bitfinex","ETHUSD",1742240423996,0.11208566,1948.9,1948.8,2.379506]
["bitfinex","ETHUSD",1742240424194,5.13067,1949.1,1948.8,2.379506]
["bitfinex","ETHUSD",1742240424396,0.11208566,1948.9,1948.8,7.510866]
["bitfinex","ETHUSD",1742240424587,5.13067,1949.1,1948.8,7.510866]
["bitfinex","ETHUSD",1742240424782,0.11208566,1948.9,1948.8,7.510866]
["bitfinex","ETHUSD",1742240425001,9.59356421,1949.2,1948.8,7.510866]
["bitfinex","ETHUSD",1742240425182,0.11199233,1948.9,1948.8,7.510866]
["bitfinex","ETHUSD",1742240425381,14.72406421,1949.2,1948.8,7.510706]
["bitfinex","ETHUSD",1742240425619,0.11200576,1948.9,1948.8,7.510706]
["bitfinex","ETHUSD",1742240425817,14.72406421,1949.2,1948.8,7.510706]
["bitfinex","ETHUSD",1742240426121,9.59354421,1949.2,1948.8,7.510706]
["bitfinex","ETHUSD",1742240426280,0.11216771,1949.1,1948.8,7.510706]
["bitfinex","ETHUSD",1742240426486,5.1306,1949.1,1948.8,7.510706]
["bitfinex","ETHUSD",1742240426687,0.11208674,1949.0,1948.8,7.510706]
["bitfinex","ETHUSD",1742240427088,9.59354421,1949.2,1948.8,12.641906]
["bitfinex","ETHUSD",1742240427295,0.11213038,1949.1,1948.8,12.641906]
["bitfinex","ETHUSD",1742240427506,8.77824421,1949.2,1948.9,6.3952506]
["bitfinex","ETHUSD",1742240427715,0.11208076,1949.0,1948.9,10.26203]
["bitfinex","ETHUSD",1742240427884,8.13007,1949.3,1948.9,5.13097]
["bitfinex","ETHUSD",1742240428083,0.11220537,1949.2,1948.9,5.13096]
["bitfinex","ETHUSD",1742240428390,8.89033958,1949.2,1948.9,5.13096]
["bitfinex","ETHUSD",1742240428619,14.02083958,1949.2,1948.8,7.510856]
["bitfinex","ETHUSD",1742240428820,8.89033958,1949.2,1948.8,7.510856]
["bitfinex","ETHUSD",1742240429112,8.89033958,1949.2,1948.8,12.642076]
["bitfinex","ETHUSD",1742240429321,14.02080958,1949.2,1948.8,7.510726]
["bitfinex","ETHUSD",1742240429623,14.02080958,1949.2,1948.9,1.03073275]
["bitfinex","ETHUSD",1742240429825,8.89033958,1949.2,1948.9,1.03073275]
["bitfinex","ETHUSD",1742240430001,14.02080958,1949.2,1948.8,7.510726]
["bitfinex","ETHUSD",1742240430620,5.13126,1948.9,1948.6,0.7839]
["bitfinex","ETHUSD",1742240430823,5.13126,1948.9,1948.7,1.00800583]
["bitfinex","ETHUSD",1742240431001,0.11196136,1948.8,1948.7,1.00800583]
["bitfinex","ETHUSD",1742240431426,5.13174,1948.7,1948.4,5.76]
["bitfinex","ETHUSD",1742240431793,0.11179936,1948.6,1948.4,5.76]
["bitfinex","ETHUSD",1742240432392,0.16860094,1948.6,1948.4,10.89241]
["bitfinex","ETHUSD",1742240432588,0.16860094,1948.6,1948.5,3.0]
["bitfinex","ETHUSD",1742240433029,0.16860094,1948.6,1948.5,8.13215]
["bitfinex","ETHUSD",1742240433226,11.06556,1949.0,1948.5,10.13549627]
["bitfinex","ETHUSD",1742240433525,5.93458,1949.0,1948.6,5.13171]
["bitfinex","ETHUSD",1742240433820,5.13061,1949.1,1948.7,5.95348]
["bitfinex","ETHUSD",1742240434345,5.93401,1949.2,1948.8,5.13124]
["bitfinex","ETHUSD",1742240434539,5.13031,1949.2,1948.9,0.513124]
["bitfinex","ETHUSD",1742240435194,5.13031,1949.2,1948.9,5.644214]
["bitfinex","ETHUSD",1742240435417,5.13043,1949.2,1948.9,0.513124]
["bitfinex","ETHUSD",1742240435628,8.77781421,1949.3,1948.9,5.644204]
["bitfinex","ETHUSD",1742240435852,5.12899,1949.7,1949.0,9.00405327]
["bitfinex","ETHUSD",1742240436065,10.25818,1949.7,1949.3,5.12992]
["bitfinex","ETHUSD",1742240436239,5.12928,1949.6,1949.2,5.13023]
["bitfinex","ETHUSD",1742240437022,0.1676166,1949.5,1949.2,5.13023]
["bitfinex","ETHUSD",1742240437270,0.1676166,1949.5,1949.2,6.24633853]
["bitfinex","ETHUSD",1742240437551,0.1676166,1949.5,1949.2,6.24625853]
["bitfinex","ETHUSD",1742240437754,0.1676166,1949.5,1949.2,12.20188797]
["bitfinex","ETHUSD",1742240437956,0.1676166,1949.5,1949.2,7.07173797]
["bitfinex","ETHUSD",1742240438154,0.1676166,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240438155,5.2972566,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240439423,5.12987,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240439836,0.16738863,1949.3,1949.2,4.937]
["bitfinex","ETHUSD",1742240440956,5.12927,1949.6,1949.2,15.1976]
["bitfinex","ETHUSD",1742240441155,5.12927,1949.6,1949.3,1.51976]
["bitfinex","ETHUSD",1742240441453,5.12927,1949.6,1949.2,10.0673]
["bitfinex","ETHUSD",1742240441961,8.12899,1949.7,1949.3,0.7617]
["bitfinex","ETHUSD",1742240442156,5.12926,1949.6,1949.3,0.7617]
["bitfinex","ETHUSD",1742240442539,5.12926,1949.6,1949.2,10.06721]
["bitfinex","ETHUSD",1742240442727,5.12926,1949.6,1949.2,10.82891]
["bitfinex","ETHUSD",1742240442923,5.1296,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240443130,5.12989,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240443350,5.12984,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240444765,5.88236,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240445328,5.12979,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240447458,11.01207,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240447664,5.12979,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240448043,5.88236,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240448366,11.01204,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240449359,5.12956,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240449533,5.12929,1949.6,1949.2,10.06722]
["bitfinex","ETHUSD",1742240449957,5.12929,1949.6,1949.2,15.1974]
["bitfinex","ETHUSD",1742240450634,5.12967,1949.5,1949.2,4.937]
["bitfinex","ETHUSD",1742240451344,5.12978,1949.4,1949.2,4.937]
["bitfinex","ETHUSD",1742240451979,0.16792969,1949.3,1949.2,4.937]
["bitfinex","ETHUSD",1742240453668,5.13045,1949.2,1949.0,1.01025055]
["bitfinex","ETHUSD",1742240453867,5.13057,1949.1,1949.0,1.01025055]
["bitfinex","ETHUSD",1742240454071,5.29834362,1949.1,1948.8,10.87502]
["bitfinex","ETHUSD",1742240454269,10.42907362,1949.1,1948.8,0.8079]
["bitfinex","ETHUSD",1742240454473,5.13085,1949.0,1948.5,5.13211]
["bitfinex","ETHUSD",1742240454689,5.13124,1948.9,1948.8,4.936]
["bitfinex","ETHUSD",1742240454904,5.29878582,1948.9,1948.7,1.04760924]
["bitfinex","ETHUSD",1742240455106,5.29878582,1948.9,1948.6,10.87569]
["bitfinex","ETHUSD",1742240455262,5.29878582,1948.9,1948.6,11.89450747]
["bitfinex","ETHUSD",1742240455690,0.16754582,1948.9,1948.6,17.02625747]
["bitfinex","ETHUSD",1742240455885,0.16754582,1948.9,1948.6,13.59709322]
["bitfinex","ETHUSD",1742240456092,0.16754582,1948.9,1948.6,18.72883322]
["bitfinex","ETHUSD",1742240456293,0.16754582,1948.9,1948.6,13.59708322]
["bitfinex","ETHUSD",1742240456775,5.29864582,1948.9,1948.6,13.59708322]
["bitfinex","ETHUSD",1742240457370,0.16754582,1948.9,1948.6,13.59708322]
["bitfinex","ETHUSD",1742240457601,5.29867582,1948.9,1948.6,8.66108322]
["bitfinex","ETHUSD",1742240457807,5.29867582,1948.9,1948.6,6.95845747]
["bitfinex","ETHUSD",1742240457962,5.29867582,1948.9,1948.6,1.82671747]
["bitfinex","ETHUSD",1742240459166,10.43000582,1948.9,1948.6,1.82671747]
["bitfinex","ETHUSD",1742240459364,10.43000582,1948.9,1948.6,1.01881747]
["bitfinex","ETHUSD",1742240459664,5.29867582,1948.9,1948.6,1.01881747]
["bitfinex","ETHUSD",1742240459876,10.42994582,1948.9,1948.6,1.01881747]
["bitfinex","ETHUSD",1742240460375,0.16754582,1948.9,1948.6,6.15058747]
["bitfinex","ETHUSD",1742240460578,0.16754582,1948.9,1948.6,7.85127622]
["bitfinex","ETHUSD",1742240460767,0.16754582,1948.9,1948.7,0.8275]
["bitfinex","ETHUSD",1742240460967,0.16754582,1948.9,1948.7,5.95912]
["bitfinex","ETHUSD",1742240461187,0.16754582,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742240461380,5.13006,1949.3,1948.9,5.13103]
["bitfinex","ETHUSD",1742240461580,10.26027,1949.3,1948.9,5.13103]
["bitfinex","ETHUSD",1742240461778,10.26027,1949.3,1948.9,10.06703]
["bitfinex","ETHUSD",1742240461966,5.13006,1949.3,1948.9,15.19802]
["bitfinex","ETHUSD",1742240462166,8.12986,1949.4,1949.0,5.94312]
["bitfinex","ETHUSD",1742240462395,3.0,1949.4,1949.0,5.94312]
["bitfinex","ETHUSD",1742240462569,3.0,1949.4,1949.1,5.724772]
["bitfinex","ETHUSD",1742240462897,8.12983,1949.4,1949.1,0.594312]
["bitfinex","ETHUSD",1742240463200,8.12983,1949.4,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240464797,5.13005,1949.3,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240464961,8.12983,1949.4,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240465467,13.2598,1949.4,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240465671,8.12983,1949.4,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240466701,5.13008,1949.3,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240466904,8.12983,1949.4,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240467370,0.16704503,1949.3,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240467900,5.29708503,1949.3,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240468263,0.16704503,1949.3,1949.1,1.00291101]
["bitfinex","ETHUSD",1742240469103,10.42739503,1949.3,1949.0,0.8124]
["bitfinex","ETHUSD",1742240469304,5.13031,1949.2,1948.8,5.94367]
["bitfinex","ETHUSD",1742240469532,10.26079,1949.2,1948.9,4.936]
["bitfinex","ETHUSD",1742240469694,5.29756894,1949.1,1948.8,5.7484]
["bitfinex","ETHUSD",1742240469883,10.42834894,1949.1,1948.8,1.0396849]
["bitfinex","ETHUSD",1742240470205,13.42830894,1949.1,1948.8,1.0396849]
["bitfinex","ETHUSD",1742240470406,8.29756894,1949.1,1948.8,1.0396849]
["bitfinex","ETHUSD",1742240471407,8.29756894,1949.1,1948.8,6.1710249]
["bitfinex","ETHUSD",1742240471595,8.29753894,1949.1,1948.8,1.0396849]
["bitfinex","ETHUSD",1742240471992,8.29753894,1949.1,1948.8,6.1710449]
["bitfinex","ETHUSD",1742240472198,3.16688894,1949.1,1948.8,13.00737339]
["bitfinex","ETHUSD",1742240472786,3.16688894,1949.1,1948.8,13.00727339]
["bitfinex","ETHUSD",1742240472985,0.16688894,1949.1,1948.9,5.13109]
["bitfinex","ETHUSD",1742240473179,5.12981,1949.4,1949.0,11.11020511]
["bitfinex","ETHUSD",1742240473509,5.12981,1949.4,1949.0,7.03909051]
["bitfinex","ETHUSD",1742240473685,5.12981,1949.4,1949.0,12.16973051]
["bitfinex","ETHUSD",1742240473887,3.0,1949.4,1949.1,5.13053]
["bitfinex","ETHUSD",1742240474688,8.12986,1949.4,1949.0,7.03906051]
["bitfinex","ETHUSD",1742240474884,3.0,1949.4,1949.1,5.13055]
["bitfinex","ETHUSD",1742240475303,3.0,1949.4,1949.1,11.47794105]
["bitfinex","ETHUSD",1742240475478,3.0,1949.4,1949.1,6.34739105]
["bitfinex","ETHUSD",1742240475679,3.0,1949.6,1949.2,5.13011]
["bitfinex","ETHUSD",1742240475881,3.0,1949.6,1949.2,10.26022]
["bitfinex","ETHUSD",1742240476237,3.0,1949.6,1949.3,5.92198]
["bitfinex","ETHUSD",1742240476376,3.0,1949.6,1949.3,6.514108]
["bitfinex","ETHUSD",1742240476832,8.1293,1949.6,1949.3,1.384198]
["bitfinex","ETHUSD",1742240476981,8.1293,1949.6,1949.3,0.792]
["bitfinex","ETHUSD",1742240477180,13.25872,1949.6,1949.2,6.56340585]
["bitfinex","ETHUSD",1742240477626,5.12952,1949.5,1949.2,1.43314585]
["bitfinex","ETHUSD",1742240477941,5.12986,1949.4,1949.2,0.3844494]
["bitfinex","ETHUSD",1742240478113,10.25983,1949.4,1949.2,0.3844494]
["bitfinex","ETHUSD",1742240478730,5.02686,1949.4,1949.2,0.3844494]
["bitfinex","ETHUSD",1742240479025,5.13004,1949.3,1949.1,5.98719313]
["bitfinex","ETHUSD",1742240480133,5.1303,1949.2,1949.1,4.935]
["bitfinex","ETHUSD",1742240480291,5.9336,1949.2,1949.1,4.935]
["bitfinex","ETHUSD",1742240482034,6.10090499,1949.2,1949.1,4.935]
["bitfinex","ETHUSD",1742240482327,6.10090499,1949.2,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240482737,0.16730499,1949.2,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240482891,0.16730499,1949.2,1949.0,1.61779751]
["bitfinex","ETHUSD",1742240483088,0.16730499,1949.2,1949.1,5.91997]
["bitfinex","ETHUSD",1742240483414,0.16731107,1949.2,1949.1,5.91981]
["bitfinex","ETHUSD",1742240483621,10.25979,1949.4,1949.1,0.7894]
["bitfinex","ETHUSD",1742240483805,5.29746506,1949.3,1949.1,0.7894]
["bitfinex","ETHUSD",1742240483988,0.16742506,1949.3,1949.0,6.13496228]
["bitfinex","ETHUSD",1742240484188,0.16742506,1949.3,1949.0,7.34050451]
["bitfinex","ETHUSD",1742240484942,0.16742506,1949.3,1949.0,2.20981451]
["bitfinex","ETHUSD",1742240485236,5.29754506,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240486153,10.42777506,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240487340,5.29754506,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240487548,0.16742506,1949.3,1949.0,6.13509228]
["bitfinex","ETHUSD",1742240488469,5.29747506,1949.3,1949.0,6.13509228]
["bitfinex","ETHUSD",1742240488672,5.29747506,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240488825,5.13033,1949.2,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240489026,0.16727605,1949.1,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240489241,10.26025,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240489453,0.16727605,1949.1,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240489664,10.26025,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240489853,0.16727605,1949.1,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240490058,5.13005,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240490240,0.16727605,1949.1,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240490435,5.13005,1949.3,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240490770,0.16735409,1949.2,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240494330,5.29775409,1949.2,1949.0,1.00427228]
["bitfinex","ETHUSD",1742240495659,5.13091,1949.0,1948.5,12.04765]
["bitfinex","ETHUSD",1742240495882,5.13117,1948.9,1948.5,10.82161]
["bitfinex","ETHUSD",1742240496082,5.13117,1948.9,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240496083,5.13145,1948.8,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240496451,0.1669459,1948.7,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240497273,8.77897421,1948.9,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240497574,13.91032421,1948.9,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240497759,0.16710278,1948.8,1948.6,1.42535833]
["bitfinex","ETHUSD",1742240497972,0.16710278,1948.8,1948.6,2.08110616]
["bitfinex","ETHUSD",1742240498157,5.88954,1949.0,1948.6,7.96848616]
["bitfinex","ETHUSD",1742240498345,0.16688511,1948.9,1948.6,7.96848616]
["bitfinex","ETHUSD",1742240499070,0.16688511,1948.9,1948.6,7.58350584]
["bitfinex","ETHUSD",1742240499265,0.16688511,1948.9,1948.6,12.71527584]
["bitfinex","ETHUSD",1742240499598,0.16688511,1948.9,1948.7,1.27152758]
["bitfinex","ETHUSD",1742240499961,0.16688511,1948.9,1948.6,7.58349584]
["bitfinex","ETHUSD",1742240500132,5.13139,1948.8,1948.6,1.79597801]
["bitfinex","ETHUSD",1742240500331,0.16692683,1948.7,1948.6,1.04037801]
["bitfinex","ETHUSD",1742240500667,10.43034683,1948.7,1948.3,10.06663]
["bitfinex","ETHUSD",1742240500883,5.29854683,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742240501179,5.29854683,1948.7,1948.3,6.728146]
["bitfinex","ETHUSD",1742240501482,0.16692683,1948.7,1948.4,5.1324]
["bitfinex","ETHUSD",1742240501665,0.16692683,1948.7,1948.4,5.13228]
["bitfinex","ETHUSD",1742240501969,0.16692683,1948.7,1948.5,11.02112]
["bitfinex","ETHUSD",1742240502183,3.0,1948.9,1948.6,5.13188]
["bitfinex","ETHUSD",1742240502335,3.0,1948.9,1948.5,6.9010173]
["bitfinex","ETHUSD",1742240502336,0.16693295,1948.8,1948.5,6.9010173]
["bitfinex","ETHUSD",1742240502531,0.16693295,1948.8,1948.5,13.27483653]
["bitfinex","ETHUSD",1742240502766,0.16693295,1948.8,1948.5,8.14279653]
["bitfinex","ETHUSD",1742240503969,8.94603716,1948.8,1948.5,2.25379653]
["bitfinex","ETHUSD",1742240504176,9.75463716,1948.8,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240504352,5.13176,1948.7,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240504555,0.16677679,1948.6,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240505776,8.946401,1948.6,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240506149,11.946401,1948.6,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240506370,13.6542171,1948.6,1948.5,1.0119773]
["bitfinex","ETHUSD",1742240506671,5.13241,1948.4,1948.3,0.38443231]
["bitfinex","ETHUSD",1742240506886,8.78015421,1948.4,1948.3,0.38443231]
["bitfinex","ETHUSD",1742240507056,8.94628125,1948.4,1948.3,0.38443231]
["bitfinex","ETHUSD",1742240507397,14.18393438,1948.4,1948.3,0.38443231]
["bitfinex","ETHUSD",1742240507595,5.1332,1948.1,1948.0,0.38443231]
["bitfinex","ETHUSD",1742240507741,9.77657341,1948.1,1948.0,0.38443231]
["bitfinex","ETHUSD",1742240509156,9.77657341,1948.1,1947.7,4.935]
["bitfinex","ETHUSD",1742240509157,9.77657341,1948.1,1947.7,5.95839602]
["bitfinex","ETHUSD",1742240509471,9.77657341,1948.1,1947.7,11.09252602]
["bitfinex","ETHUSD",1742240509648,0.1658292,1948.1,1947.8,5.13385]
["bitfinex","ETHUSD",1742240509966,0.16559658,1948.0,1947.9,5.90574]
["bitfinex","ETHUSD",1742240510166,13.91335421,1948.3,1947.9,5.90574]
["bitfinex","ETHUSD",1742240510348,0.16552068,1948.2,1947.9,5.90574]
["bitfinex","ETHUSD",1742240511554,0.16552068,1948.2,1947.9,5.9057]
["bitfinex","ETHUSD",1742240511753,0.16552068,1948.2,1948.0,5.72403]
["bitfinex","ETHUSD",1742240512363,0.16368551,1948.2,1948.0,5.72403]
["bitfinex","ETHUSD",1742240513283,0.16368551,1948.2,1948.1,0.7721]
["bitfinex","ETHUSD",1742240513697,8.78042421,1948.3,1948.0,0.59057]
["bitfinex","ETHUSD",1742240513859,0.16422426,1948.2,1947.9,5.90579]
["bitfinex","ETHUSD",1742240514060,0.16422426,1948.2,1948.0,1.02627679]
["bitfinex","ETHUSD",1742240514887,0.16422426,1948.2,1947.9,5.90568]
["bitfinex","ETHUSD",1742240515054,5.29726426,1948.2,1947.9,0.7721]
["bitfinex","ETHUSD",1742240515254,5.29726426,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742240515491,10.43043426,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742240515673,10.43037426,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742240515972,5.29726426,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742240516173,5.29726426,1948.2,1947.9,1.02879366]
["bitfinex","ETHUSD",1742240516377,10.43039426,1948.2,1947.9,1.02879366]
["bitfinex","ETHUSD",1742240519100,14.07947049,1947.9,1947.6,1.00934751]
["bitfinex","ETHUSD",1742240519294,5.134,1947.8,1947.6,1.00934751]
["bitfinex","ETHUSD",1742240519802,0.16355339,1947.7,1947.6,1.00934751]
["bitfinex","ETHUSD",1742240520095,8.78149421,1947.9,1947.6,1.00934751]
["bitfinex","ETHUSD",1742240520296,0.16355339,1947.7,1947.6,6.14386751]
["bitfinex","ETHUSD",1742240520613,9.54212421,1948.1,1947.7,5.94272]
["bitfinex","ETHUSD",1742240520895,11.91369,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742240521097,3.64774421,1948.2,1947.7,2.01715875]
["bitfinex","ETHUSD",1742240521296,8.78129421,1948.0,1947.7,0.8085]
["bitfinex","ETHUSD",1742240521666,3.64774421,1948.0,1947.7,0.8085]
["bitfinex","ETHUSD",1742240522067,5.1332,1948.1,1947.7,5.94273]
["bitfinex","ETHUSD",1742240522365,5.13352,1948.0,1947.7,0.8085]
["bitfinex","ETHUSD",1742240522564,5.1332,1948.1,1947.7,5.9426]
["bitfinex","ETHUSD",1742240522897,3.0,1948.1,1947.8,5.13398]
["bitfinex","ETHUSD",1742240523368,3.0,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1742240523905,8.13321,1948.1,1947.7,6.63790475]
["bitfinex","ETHUSD",1742240524268,8.13321,1948.1,1947.7,6.63781475]
["bitfinex","ETHUSD",1742240524683,0.761,1948.3,1947.7,6.63781475]
["bitfinex","ETHUSD",1742240524684,5.89369,1948.3,1947.7,1.50369475]
["bitfinex","ETHUSD",1742240524889,13.71616421,1948.4,1948.0,5.94183]
["bitfinex","ETHUSD",1742240525878,13.71616421,1948.4,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240526171,18.84872421,1948.4,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240527069,0.16395434,1948.3,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240527383,8.78016421,1948.4,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240527589,0.16378692,1948.3,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240527799,13.91273421,1948.4,1948.0,8.17463838]
["bitfinex","ETHUSD",1742240527972,0.16378692,1948.3,1948.0,13.30797838]
["bitfinex","ETHUSD",1742240528176,13.91273421,1948.4,1948.0,8.17463838]
["bitfinex","ETHUSD",1742240528483,0.16378692,1948.3,1948.0,13.30799838]
["bitfinex","ETHUSD",1742240528679,0.16378692,1948.3,1948.1,1.33079984]
["bitfinex","ETHUSD",1742240529200,0.16320152,1948.2,1948.1,1.33079984]
["bitfinex","ETHUSD",1742240529412,3.0,1948.4,1948.1,6.46399984]
["bitfinex","ETHUSD",1742240529642,0.16327966,1948.3,1948.1,1.33079984]
["bitfinex","ETHUSD",1742240529793,13.26504,1948.4,1948.1,1.33079984]
["bitfinex","ETHUSD",1742240529976,0.1636552,1948.3,1948.0,6.96478762]
["bitfinex","ETHUSD",1742240530372,11.78018421,1948.4,1948.0,1.83145762]
["bitfinex","ETHUSD",1742240530578,5.29651692,1948.3,1948.0,1.83145762]
["bitfinex","ETHUSD",1742240530798,0.16378692,1948.3,1948.0,1.83145762]
["bitfinex","ETHUSD",1742240531008,11.78018421,1948.4,1948.0,1.83145762]
["bitfinex","ETHUSD",1742240531323,0.16382292,1948.3,1948.0,6.96491762]
["bitfinex","ETHUSD",1742240531490,0.16382292,1948.3,1948.0,13.30804538]
["bitfinex","ETHUSD",1742240531674,11.78018421,1948.4,1948.0,13.30804538]
["bitfinex","ETHUSD",1742240531878,0.16374481,1948.2,1948.0,13.30804538]
["bitfinex","ETHUSD",1742240532094,11.78018421,1948.4,1948.0,13.30804538]
["bitfinex","ETHUSD",1742240532375,16.91278421,1948.4,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240532607,0.16388144,1948.3,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240532907,11.78018421,1948.4,1948.1,0.81745854]
["bitfinex","ETHUSD",1742240533211,11.78018421,1948.4,1948.0,13.30790538]
["bitfinex","ETHUSD",1742240533516,0.16388144,1948.3,1948.0,13.30795538]
["bitfinex","ETHUSD",1742240533676,0.16388144,1948.3,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240534006,0.16380333,1948.2,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240534206,16.91280421,1948.4,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240534408,0.16388144,1948.3,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240534615,11.78018421,1948.4,1948.0,13.30794538]
["bitfinex","ETHUSD",1742240534785,0.16334374,1948.3,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240534982,11.78018421,1948.4,1948.0,13.30788538]
["bitfinex","ETHUSD",1742240535172,0.16388699,1948.3,1948.0,8.17458538]
["bitfinex","ETHUSD",1742240535375,8.13244,1948.4,1948.1,0.81745854]
["bitfinex","ETHUSD",1742240535674,0.16334374,1948.3,1948.0,6.96473762]
["bitfinex","ETHUSD",1742240535917,0.16334374,1948.3,1948.1,5.1332]
["bitfinex","ETHUSD",1742240536217,8.77966421,1948.6,1948.2,5.13292]
["bitfinex","ETHUSD",1742240536380,5.13223,1948.5,1948.1,5.9026]
["bitfinex","ETHUSD",1742240536679,5.13223,1948.5,1948.1,7.10849976]
["bitfinex","ETHUSD",1742240538009,5.13223,1948.5,1948.1,5.9026]
["bitfinex","ETHUSD",1742240538320,5.13253,1948.4,1948.1,0.7695]
["bitfinex","ETHUSD",1742240538509,5.13253,1948.4,1948.1,5.90269]
["bitfinex","ETHUSD",1742240538817,10.26449,1948.5,1948.1,5.90269]
["bitfinex","ETHUSD",1742240538983,5.13223,1948.5,1948.1,5.90269]
["bitfinex","ETHUSD",1742240541289,5.13223,1948.5,1948.1,7.10858776]
["bitfinex","ETHUSD",1742240542019,5.29626009,1948.4,1948.1,7.10858776]
["bitfinex","ETHUSD",1742240542223,0.16383009,1948.4,1948.1,7.10858776]
["bitfinex","ETHUSD",1742240542707,0.16383009,1948.4,1948.2,5.13276]
["bitfinex","ETHUSD",1742240543222,0.16366203,1948.3,1948.2,5.1329]
["bitfinex","ETHUSD",1742240543427,8.13193,1948.6,1948.2,5.1329]
["bitfinex","ETHUSD",1742240543428,13.264,1948.6,1948.2,6.35703778]
["bitfinex","ETHUSD",1742240543727,5.29615125,1948.5,1948.2,6.35703778]
["bitfinex","ETHUSD",1742240544718,0.16399125,1948.5,1948.2,1.22413778]
["bitfinex","ETHUSD",1742240544921,5.29615125,1948.5,1948.1,11.03564]
["bitfinex","ETHUSD",1742240545491,3.64774421,1948.4,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240545789,5.29660154,1948.3,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240546202,10.42947154,1948.3,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240546429,5.29660154,1948.3,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240547311,0.16379154,1948.3,1948.0,6.15623762]
["bitfinex","ETHUSD",1742240547620,5.13269,1948.3,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240547795,0.16353972,1948.2,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240547995,0.16353972,1948.2,1948.0,2.22957938]
["bitfinex","ETHUSD",1742240548528,0.16353972,1948.2,1948.0,7.36290938]
["bitfinex","ETHUSD",1742240548831,5.13245,1948.4,1948.0,12.49621938]
["bitfinex","ETHUSD",1742240549127,0.16334566,1948.1,1948.0,12.49621938]
["bitfinex","ETHUSD",1742240549328,5.90797,1948.5,1948.1,5.13312]
["bitfinex","ETHUSD",1742240549492,5.13217,1948.5,1948.1,11.51581094]
["bitfinex","ETHUSD",1742240549698,5.13217,1948.5,1948.2,0.8066]
["bitfinex","ETHUSD",1742240550127,11.77967421,1948.6,1948.2,5.93945]
["bitfinex","ETHUSD",1742240550435,16.91171421,1948.6,1948.2,5.93945]
["bitfinex","ETHUSD",1742240550627,5.13216,1948.5,1948.2,0.8066]
["bitfinex","ETHUSD",1742240550930,5.13241,1948.4,1948.2,0.8066]
["bitfinex","ETHUSD",1742240551231,9.57455421,1948.4,1948.0,7.34789624]
["bitfinex","ETHUSD",1742240551433,5.13268,1948.3,1948.0,2.21450624]
["bitfinex","ETHUSD",1742240551734,5.13268,1948.3,1948.0,1.82955762]
["bitfinex","ETHUSD",1742240551905,5.13268,1948.3,1948.0,1.02295762]
["bitfinex","ETHUSD",1742240552911,5.13268,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742240553111,10.26552,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742240553414,5.13268,1948.3,1947.9,5.13349]
["bitfinex","ETHUSD",1742240553631,5.13268,1948.3,1947.9,6.17682422]
["bitfinex","ETHUSD",1742240554500,0.15758818,1948.2,1947.9,6.17682422]
["bitfinex","ETHUSD",1742240555051,0.15758818,1948.2,1947.8,10.87455]
["bitfinex","ETHUSD",1742240555208,13.91397421,1948.2,1947.8,10.87455]
["bitfinex","ETHUSD",1742240555540,0.15763604,1948.1,1947.8,10.87455]
["bitfinex","ETHUSD",1742240555951,13.91397421,1948.2,1947.8,10.87455]
["bitfinex","ETHUSD",1742240556138,0.15740836,1948.0,1947.8,11.91053528]
["bitfinex","ETHUSD",1742240556318,5.13272,1948.3,1947.9,5.13358]
["bitfinex","ETHUSD",1742240557246,9.57460421,1948.4,1947.9,5.13358]
["bitfinex","ETHUSD",1742240557449,5.92686,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742240557644,5.13246,1948.4,1948.0,10.26678]
["bitfinex","ETHUSD",1742240557950,5.13246,1948.4,1948.1,0.7787]
["bitfinex","ETHUSD",1742240558348,8.13219,1948.5,1948.1,5.91187]
["bitfinex","ETHUSD",1742240558535,11.15191,1948.6,1948.1,1.883219]
["bitfinex","ETHUSD",1742240558739,11.15191,1948.6,1948.2,10.26565]
["bitfinex","ETHUSD",1742240559140,6.02,1948.6,1948.2,10.26565]
["bitfinex","ETHUSD",1742240559340,9.56094421,1948.8,1948.4,5.91106]
["bitfinex","ETHUSD",1742240559527,3.64774421,1948.8,1948.4,0.7787]
["bitfinex","ETHUSD",1742240559723,5.1317,1948.7,1948.4,0.7787]
["bitfinex","ETHUSD",1742240560552,5.1317,1948.7,1948.4,1.82908968]
["bitfinex","ETHUSD",1742240560854,8.77972421,1948.6,1948.2,10.84563]
["bitfinex","ETHUSD",1742240561042,8.77972421,1948.6,1948.2,12.443509]
["bitfinex","ETHUSD",1742240561632,5.1317,1948.7,1948.3,6.18296968]
["bitfinex","ETHUSD",1742240561856,0.15724794,1948.6,1948.3,6.18296968]
["bitfinex","ETHUSD",1742240562648,0.15724794,1948.6,1948.3,11.31551968]
["bitfinex","ETHUSD",1742240562852,0.15724794,1948.6,1948.5,0.7787]
["bitfinex","ETHUSD",1742240563023,5.91294,1948.9,1948.5,5.91085]
["bitfinex","ETHUSD",1742240563217,0.15687723,1948.6,1948.5,7.015159]
["bitfinex","ETHUSD",1742240563415,5.91294,1948.9,1948.5,7.015159]
["bitfinex","ETHUSD",1742240563615,0.1570334,1948.8,1948.5,5.91085]
["bitfinex","ETHUSD",1742240564554,0.1570334,1948.8,1948.5,11.04288]
["bitfinex","ETHUSD",1742240564739,0.1570334,1948.8,1948.6,5.13187]
["bitfinex","ETHUSD",1742240564950,0.1570334,1948.8,1948.7,5.91032]
["bitfinex","ETHUSD",1742240565344,10.26084,1949.2,1948.7,5.91032]
["bitfinex","ETHUSD",1742240565654,10.26084,1949.2,1948.7,7.507827]
["bitfinex","ETHUSD",1742240565842,0.15729462,1949.1,1948.7,7.507827]
["bitfinex","ETHUSD",1742240566038,10.26084,1949.2,1948.7,7.507827]
["bitfinex","ETHUSD",1742240566219,0.15719065,1949.0,1948.7,7.507827]
["bitfinex","ETHUSD",1742240566422,5.1306,1949.1,1948.7,7.507827]
["bitfinex","ETHUSD",1742240566655,0.15721657,1949.0,1948.7,7.507827]
["bitfinex","ETHUSD",1742240566850,0.15721657,1949.0,1948.8,0.7507827]
["bitfinex","ETHUSD",1742240567229,0.15721657,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742240567436,25.75180421,1949.3,1948.9,5.95269]
["bitfinex","ETHUSD",1742240567755,0.15721657,1949.0,1948.9,5.95269]
["bitfinex","ETHUSD",1742240567920,13.90802421,1949.3,1948.9,5.95269]
["bitfinex","ETHUSD",1742240568121,0.15721657,1949.0,1948.9,5.95269]
["bitfinex","ETHUSD",1742240568347,13.90802421,1949.3,1948.9,7.13615427]
["bitfinex","ETHUSD",1742240568546,0.15721657,1949.0,1948.9,5.95269]
["bitfinex","ETHUSD",1742240568739,13.90802421,1949.3,1948.9,5.95269]
["bitfinex","ETHUSD",1742240568938,0.15762321,1949.0,1948.9,5.95269]
["bitfinex","ETHUSD",1742240569145,8.77780421,1949.3,1948.9,5.95269]
["bitfinex","ETHUSD",1742240569346,0.15762321,1949.0,1948.9,5.95269]
["bitfinex","ETHUSD",1742240569542,5.13032,1949.2,1948.9,1.58954644]
["bitfinex","ETHUSD",1742240569857,5.13032,1949.2,1948.9,0.8216]
["bitfinex","ETHUSD",1742240570026,0.15770127,1949.1,1948.9,0.8216]
["bitfinex","ETHUSD",1742240570222,10.84015,1949.5,1948.9,5.95247]
["bitfinex","ETHUSD",1742240570441,5.12993,1949.4,1949.0,5.13064]
["bitfinex","ETHUSD",1742240570922,5.12975,1949.5,1949.2,0.7915]
["bitfinex","ETHUSD",1742240571126,8.12928,1949.6,1949.2,5.92179]
["bitfinex","ETHUSD",1742240571326,0.8306,1949.7,1949.3,5.12978]
["bitfinex","ETHUSD",1742240571526,11.08893,1949.7,1949.3,5.12978]
["bitfinex","ETHUSD",1742240571755,5.12887,1949.8,1949.2,5.54446321]
["bitfinex","ETHUSD",1742240571923,5.95468,1949.9,1949.4,5.88577]
["bitfinex","ETHUSD",1742240572130,0.15883189,1949.7,1949.4,10.81777]
["bitfinex","ETHUSD",1742240572329,8.93546937,1949.8,1949.4,5.6882]
["bitfinex","ETHUSD",1742240572531,0.1587312,1949.6,1949.4,11.83061301]
["bitfinex","ETHUSD",1742240572730,8.77656421,1949.8,1949.4,11.83061301]
["bitfinex","ETHUSD",1742240572955,0.15864181,1949.5,1949.4,13.52667531]
["bitfinex","ETHUSD",1742240573262,0.15869387,1949.5,1949.4,13.52667531]
["bitfinex","ETHUSD",1742240573428,8.77656421,1949.8,1949.4,13.52667531]
["bitfinex","ETHUSD",1742240573627,0.15291095,1949.5,1949.4,13.52667531]
["bitfinex","ETHUSD",1742240573829,3.64774421,1949.8,1949.4,13.52659531]
["bitfinex","ETHUSD",1742240574038,0.15291095,1949.5,1949.4,13.52659531]
["bitfinex","ETHUSD",1742240574240,8.77652421,1949.8,1949.4,13.52655531]
["bitfinex","ETHUSD",1742240574435,0.15291095,1949.5,1949.4,13.52655531]
["bitfinex","ETHUSD",1742240574732,5.129,1949.7,1949.4,8.39691531]
["bitfinex","ETHUSD",1742240575059,5.129,1949.7,1949.4,5.6882]
["bitfinex","ETHUSD",1742240575362,0.15275519,1949.6,1949.4,5.6882]
["bitfinex","ETHUSD",1742240575829,0.15275519,1949.6,1949.3,11.06801029]
["bitfinex","ETHUSD",1742240576355,0.15275519,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742240576737,5.1288,1949.8,1949.4,5.12963]
["bitfinex","ETHUSD",1742240577056,14.73129421,1949.9,1949.5,0.8209]
["bitfinex","ETHUSD",1742240577239,0.15297641,1949.7,1949.5,5.95029]
["bitfinex","ETHUSD",1742240577434,9.60258421,1949.9,1949.5,5.95029]
["bitfinex","ETHUSD",1742240577734,0.1528984,1949.6,1949.5,0.8209]
["bitfinex","ETHUSD",1742240578056,8.77624421,1949.9,1949.5,6.6561203]
["bitfinex","ETHUSD",1742240578263,8.77624421,1949.9,1949.5,11.7855403]
["bitfinex","ETHUSD",1742240578449,5.1285,1949.9,1949.5,11.7854003]
["bitfinex","ETHUSD",1742240578655,8.77598421,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742240578952,13.90440421,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742240579147,10.25666,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742240579452,8.77598421,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742240579853,8.77598421,1950.0,1949.6,10.25826]
["bitfinex","ETHUSD",1742240580047,8.77598421,1950.0,1949.6,5.12913]
["bitfinex","ETHUSD",1742240580449,3.64774421,1950.0,1949.5,6.6561303]
["bitfinex","ETHUSD",1742240580654,10.25728,1949.9,1949.5,7.70442743]
["bitfinex","ETHUSD",1742240580856,5.1286,1949.9,1949.5,7.70442743]
["bitfinex","ETHUSD",1742240581063,5.1286,1949.9,1949.5,12.83380743]
["bitfinex","ETHUSD",1742240581239,0.7545,1950.3,1949.8,0.8]
["bitfinex","ETHUSD",1742240581562,5.88207,1950.3,1949.9,5.12822]
["bitfinex","ETHUSD",1742240581768,5.88207,1950.3,1949.9,10.2566]
["bitfinex","ETHUSD",1742240582067,5.88207,1950.3,1949.9,5.12822]
["bitfinex","ETHUSD",1742240582438,22.88424,1950.5,1950.0,5.1281]
["bitfinex","ETHUSD",1742240582838,10.25456,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742240583046,10.25463,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742240583267,5.12724,1950.4,1950.0,5.1281]
["bitfinex","ETHUSD",1742240583464,5.91512,1950.5,1950.1,5.12776]
["bitfinex","ETHUSD",1742240583769,13.25293,1950.7,1950.3,5.12732]
["bitfinex","ETHUSD",1742240584277,5.12645,1950.7,1950.3,5.12738]
["bitfinex","ETHUSD",1742240584639,10.25298,1950.7,1950.3,5.12738]
["bitfinex","ETHUSD",1742240584984,5.12645,1950.7,1950.3,5.12729]
["bitfinex","ETHUSD",1742240585185,5.12645,1950.7,1950.3,6.645683]
["bitfinex","ETHUSD",1742240585365,5.12663,1950.6,1950.3,1.518393]
["bitfinex","ETHUSD",1742240586179,5.12708,1950.5,1950.2,4.928]
["bitfinex","ETHUSD",1742240586486,11.05863,1950.5,1950.2,4.928]
["bitfinex","ETHUSD",1742240586783,5.12653,1950.7,1950.3,5.12739]
["bitfinex","ETHUSD",1742240586987,4.45224421,1950.8,1950.3,5.12739]
["bitfinex","ETHUSD",1742240586988,0.15435868,1950.4,1950.3,5.93269]
["bitfinex","ETHUSD",1742240587193,5.1261,1950.8,1950.3,5.93269]
["bitfinex","ETHUSD",1742240587194,10.25236,1950.8,1950.3,11.06001]
["bitfinex","ETHUSD",1742240587487,13.90010421,1950.8,1950.3,12.658811]
["bitfinex","ETHUSD",1742240587645,0.15459249,1950.7,1950.3,12.658811]
["bitfinex","ETHUSD",1742240587845,0.15459249,1950.7,1950.4,5.12712]
["bitfinex","ETHUSD",1742240588248,0.15459249,1950.7,1950.3,7.531421]
["bitfinex","ETHUSD",1742240588249,5.28095249,1950.7,1950.3,7.531411]
["bitfinex","ETHUSD",1742240588470,5.28095249,1950.7,1950.3,12.658671]
["bitfinex","ETHUSD",1742240588684,5.28095249,1950.7,1950.3,2.404101]
["bitfinex","ETHUSD",1742240588845,9.57948421,1950.6,1950.1,5.94419]
["bitfinex","ETHUSD",1742240589175,10.2542,1950.5,1950.2,4.928]
["bitfinex","ETHUSD",1742240589677,0.15492614,1950.4,1950.2,4.928]
["bitfinex","ETHUSD",1742240589913,5.90221,1950.3,1950.2,4.928]
["bitfinex","ETHUSD",1742240590088,5.90221,1950.3,1950.0,1.02448949]
["bitfinex","ETHUSD",1742240590404,0.92952535,1950.3,1949.9,5.428]
["bitfinex","ETHUSD",1742240590710,11.18465535,1950.3,1949.9,11.612109]
["bitfinex","ETHUSD",1742240591382,6.05704535,1950.3,1949.9,11.612029]
["bitfinex","ETHUSD",1742240591573,5.28224535,1950.3,1950.0,0.7687]
["bitfinex","ETHUSD",1742240592480,0.15472535,1950.3,1950.0,5.89686]
["bitfinex","ETHUSD",1742240592680,10.25455,1950.4,1950.0,5.89686]
["bitfinex","ETHUSD",1742240592879,0.15461186,1950.2,1950.0,0.7687]
["bitfinex","ETHUSD",1742240593082,10.25505,1950.3,1950.0,0.7687]
["bitfinex","ETHUSD",1742240593391,5.12776,1950.2,1949.9,6.2348]
["bitfinex","ETHUSD",1742240593590,0.15453389,1950.1,1949.9,6.2348]
["bitfinex","ETHUSD",1742240593907,0.15453389,1950.1,1949.9,5.428]
["bitfinex","ETHUSD",1742240594290,0.15453389,1950.1,1949.9,6.58460454]
["bitfinex","ETHUSD",1742240595893,5.28257389,1950.1,1949.9,6.58460454]
["bitfinex","ETHUSD",1742240596110,5.28257389,1950.1,1949.9,5.428]
["bitfinex","ETHUSD",1742240596281,6.08187389,1950.1,1949.9,5.428]
["bitfinex","ETHUSD",1742240596705,9.7296181,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240597106,5.1282,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240597329,0.15445699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240597719,5.28265699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240598623,6.76843111,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240600586,5.28265699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240609540,0.15445699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240610343,5.28265699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240611053,8.9304012,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240612220,0.15445699,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240612435,0.15445699,1950.0,1949.9,1.3213]
["bitfinex","ETHUSD",1742240612637,0.15445699,1950.0,1949.9,1.966279]
["bitfinex","ETHUSD",1742240612963,0.15396536,1950.0,1949.9,1.966279]
["bitfinex","ETHUSD",1742240613256,0.15396536,1950.0,1949.9,1.3213]
["bitfinex","ETHUSD",1742240613550,0.15396536,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240614528,13.90327421,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240614727,0.15029827,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240614960,5.27823827,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240615160,0.15029827,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240616358,0.15029827,1950.1,1950.0,5.9432]
["bitfinex","ETHUSD",1742240616529,0.15029827,1950.1,1950.0,0.815]
["bitfinex","ETHUSD",1742240616856,13.90328421,1950.2,1949.9,6.06769335]
["bitfinex","ETHUSD",1742240617162,5.27862437,1950.1,1949.9,5.427]
["bitfinex","ETHUSD",1742240617357,0.15067437,1950.1,1949.9,5.427]
["bitfinex","ETHUSD",1742240617878,0.15067437,1950.1,1950.0,5.9432]
["bitfinex","ETHUSD",1742240618429,0.15058266,1950.1,1950.0,11.07129]
["bitfinex","ETHUSD",1742240618625,0.15058266,1950.1,1950.0,5.94309]
["bitfinex","ETHUSD",1742240618855,8.77489421,1950.4,1950.0,5.94309]
["bitfinex","ETHUSD",1742240619024,8.77489421,1950.4,1950.0,7.592941]
["bitfinex","ETHUSD",1742240619525,0.15082232,1950.3,1950.0,7.592941]
["bitfinex","ETHUSD",1742240619731,8.77489421,1950.4,1950.0,12.720951]
["bitfinex","ETHUSD",1742240619946,0.15058117,1950.3,1950.1,5.12769]
["bitfinex","ETHUSD",1742240620145,5.12693,1950.5,1950.2,0.512769]
["bitfinex","ETHUSD",1742240620370,0.15057773,1950.4,1950.2,5.640439]
["bitfinex","ETHUSD",1742240620553,0.15057773,1950.4,1950.3,0.815]
["bitfinex","ETHUSD",1742240620748,10.25395,1950.5,1950.2,0.512769]
["bitfinex","ETHUSD",1742240620953,5.12691,1950.5,1950.2,5.640429]
["bitfinex","ETHUSD",1742240621154,0.15064857,1950.4,1950.2,5.640429]
["bitfinex","ETHUSD",1742240621366,0.15064857,1950.4,1950.2,0.512769]
["bitfinex","ETHUSD",1742240621944,0.15064857,1950.4,1950.2,5.640399]
["bitfinex","ETHUSD",1742240622145,3.64774421,1950.4,1950.2,0.512769]
["bitfinex","ETHUSD",1742240622455,0.15030887,1950.3,1950.2,0.512769]
["bitfinex","ETHUSD",1742240622769,3.64774421,1950.4,1950.2,0.512769]
["bitfinex","ETHUSD",1742240622970,0.15036966,1950.3,1950.2,0.512769]
["bitfinex","ETHUSD",1742240623368,3.64774421,1950.4,1950.2,0.512769]
["bitfinex","ETHUSD",1742240623593,0.15041566,1950.3,1950.1,0.815]
["bitfinex","ETHUSD",1742240624057,0.15023089,1950.2,1950.0,1.649851]
["bitfinex","ETHUSD",1742240624261,0.15023089,1950.2,1950.0,2.03414573]
["bitfinex","ETHUSD",1742240625581,8.9257451,1950.2,1949.9,1.3226]
["bitfinex","ETHUSD",1742240625955,8.9257451,1950.2,1949.9,6.2476]
["bitfinex","ETHUSD",1742240626776,10.25614,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240626977,8.77594421,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240627173,8.92539762,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240629589,3.79719762,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240629890,0.14945341,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240632290,5.12775,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240632291,5.12802,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240632459,0.14936733,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240633383,5.12771,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240633560,0.14944588,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240633761,5.12771,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240633972,0.14946134,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240634182,5.12798,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240634394,0.14946134,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240636813,5.12771,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240636979,0.1495851,1950.0,1949.9,0.5]
["bitfinex","ETHUSD",1742240637182,5.12771,1950.2,1949.9,0.5]
["bitfinex","ETHUSD",1742240637382,5.12794,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240637586,5.27746386,1950.1,1949.9,0.5]
["bitfinex","ETHUSD",1742240638113,0.14952386,1950.1,1950.0,10.8274]
["bitfinex","ETHUSD",1742240638413,5.12718,1950.4,1950.0,10.82727]
["bitfinex","ETHUSD",1742240638707,0.14966393,1950.1,1950.0,10.82727]
["bitfinex","ETHUSD",1742240638915,8.77492421,1950.4,1950.0,10.82727]
["bitfinex","ETHUSD",1742240639214,8.77492421,1950.4,1950.1,5.12791]
["bitfinex","ETHUSD",1742240639375,0.14983782,1950.3,1950.1,6.723428]
["bitfinex","ETHUSD",1742240639580,0.14983782,1950.3,1950.1,1.595518]
["bitfinex","ETHUSD",1742240639817,8.77492421,1950.4,1950.1,1.595518]
["bitfinex","ETHUSD",1742240640312,0.14983782,1950.3,1950.1,1.595518]
["bitfinex","ETHUSD",1742240640517,8.77492421,1950.4,1950.1,1.595518]
["bitfinex","ETHUSD",1742240640815,0.14983782,1950.3,1950.1,1.595518]
["bitfinex","ETHUSD",1742240641016,0.14983782,1950.3,1950.1,6.723348]
["bitfinex","ETHUSD",1742240641309,16.959,1950.8,1950.4,5.12701]
["bitfinex","ETHUSD",1742240641310,3.64774421,1950.8,1950.4,5.12701]
["bitfinex","ETHUSD",1742240641499,3.64774421,1950.8,1950.5,5.89242]
["bitfinex","ETHUSD",1742240641701,8.77386421,1950.8,1950.5,0.7656]
["bitfinex","ETHUSD",1742240642008,3.64774421,1950.8,1950.5,5.89241]
["bitfinex","ETHUSD",1742240642309,3.64774421,1950.8,1950.5,0.7656]
["bitfinex","ETHUSD",1742240642518,8.77388421,1950.8,1950.5,0.7656]
["bitfinex","ETHUSD",1742240642814,8.77388421,1950.8,1950.5,2.360059]
["bitfinex","ETHUSD",1742240643983,8.76295037,1950.8,1950.5,2.360059]
["bitfinex","ETHUSD",1742240644816,5.12588,1950.9,1950.5,2.360059]
["bitfinex","ETHUSD",1742240645025,8.77335421,1951.0,1950.6,5.12661]
["bitfinex","ETHUSD",1742240645197,8.77316421,1951.1,1950.8,0.7552]
["bitfinex","ETHUSD",1742240645620,8.77316421,1951.1,1950.8,5.88129]
["bitfinex","ETHUSD",1742240645914,5.12439,1951.5,1951.1,0.7552]
["bitfinex","ETHUSD",1742240646116,8.77237421,1951.4,1951.1,0.7552]
["bitfinex","ETHUSD",1742240646307,5.12489,1951.3,1951.1,0.7552]
["bitfinex","ETHUSD",1742240647011,0.14254806,1951.2,1951.1,0.7552]
["bitfinex","ETHUSD",1742240647418,5.26759806,1951.2,1950.9,5.95455]
["bitfinex","ETHUSD",1742240647620,5.26759806,1951.2,1950.9,7.555012]
["bitfinex","ETHUSD",1742240647912,0.14254806,1951.2,1951.0,5.12555]
["bitfinex","ETHUSD",1742240648084,0.14254806,1951.2,1950.9,7.554982]
["bitfinex","ETHUSD",1742240648281,0.14254806,1951.2,1950.9,7.554952]
["bitfinex","ETHUSD",1742240649418,0.14254806,1951.2,1951.0,0.7554952]
["bitfinex","ETHUSD",1742240649594,0.14254806,1951.2,1951.1,5.12531]
["bitfinex","ETHUSD",1742240650041,0.14254806,1951.2,1951.1,5.95411]
["bitfinex","ETHUSD",1742240650261,3.64774421,1951.4,1951.1,5.95411]
["bitfinex","ETHUSD",1742240650426,5.12427,1951.5,1950.8,10.05009]
["bitfinex","ETHUSD",1742240650427,3.7903282,1951.2,1950.9,0.8288]
["bitfinex","ETHUSD",1742240650623,3.64774421,1951.2,1950.9,0.8288]
["bitfinex","ETHUSD",1742240650826,0.1425061,1951.1,1950.9,5.95455]
["bitfinex","ETHUSD",1742240651173,5.12486,1951.3,1950.9,5.95455]
["bitfinex","ETHUSD",1742240651754,0.14260196,1951.2,1950.9,11.08024]
["bitfinex","ETHUSD",1742240651957,0.14260196,1951.2,1951.0,1.108024]
["bitfinex","ETHUSD",1742240652455,0.14260196,1951.2,1951.0,6.233554]
["bitfinex","ETHUSD",1742240652656,0.14260196,1951.2,1951.0,1.108024]
["bitfinex","ETHUSD",1742240653218,5.26765196,1951.2,1951.0,1.108024]
["bitfinex","ETHUSD",1742240653436,0.14260196,1951.2,1950.9,5.95449]
["bitfinex","ETHUSD",1742240653851,5.26765196,1951.2,1950.9,5.95449]
["bitfinex","ETHUSD",1742240654968,0.14260196,1951.2,1950.9,11.0802]
["bitfinex","ETHUSD",1742240655369,0.14260196,1951.2,1951.0,5.12552]
["bitfinex","ETHUSD",1742240656840,0.14260196,1951.2,1950.9,5.95449]
["bitfinex","ETHUSD",1742240657391,0.14260196,1951.2,1950.9,7.65998851]
["bitfinex","ETHUSD",1742240657772,5.26767196,1951.2,1950.9,7.65998851]
["bitfinex","ETHUSD",1742240658573,0.14260196,1951.2,1950.9,7.65998851]
["bitfinex","ETHUSD",1742240658741,0.14260196,1951.2,1950.9,12.78571851]
["bitfinex","ETHUSD",1742240659074,0.14260196,1951.2,1950.9,7.65998851]
["bitfinex","ETHUSD",1742240659469,5.26773196,1951.2,1950.9,2.53429851]
["bitfinex","ETHUSD",1742240659774,8.91547617,1951.2,1950.9,0.8288]
["bitfinex","ETHUSD",1742240660174,8.91547617,1951.2,1950.9,5.95463]
["bitfinex","ETHUSD",1742240662798,8.91547617,1951.2,1950.9,0.8288]
["bitfinex","ETHUSD",1742240663301,3.79034617,1951.2,1950.9,5.95457]
["bitfinex","ETHUSD",1742240663467,0.14260196,1951.2,1950.9,5.95457]
["bitfinex","ETHUSD",1742240663663,0.14260196,1951.2,1950.9,7.66007451]
["bitfinex","ETHUSD",1742240664096,5.26769196,1951.2,1950.9,7.66007451]
["bitfinex","ETHUSD",1742240664399,5.26769196,1951.2,1950.9,2.53430451]
["bitfinex","ETHUSD",1742240664700,14.04066617,1951.2,1950.9,2.53430451]
["bitfinex","ETHUSD",1742240665105,8.91543617,1951.2,1950.9,7.66010451]
["bitfinex","ETHUSD",1742240665478,14.04071617,1951.2,1950.9,2.53430451]
["bitfinex","ETHUSD",1742240665680,14.04071617,1951.2,1950.9,0.8288]
["bitfinex","ETHUSD",1742240665868,14.04071617,1951.2,1950.8,1.05042512]
["bitfinex","ETHUSD",1742240665869,5.12572,1951.0,1950.8,1.05042512]
["bitfinex","ETHUSD",1742240666068,5.12572,1951.0,1950.8,4.921]
["bitfinex","ETHUSD",1742240666263,0.13773099,1950.9,1950.8,4.921]
["bitfinex","ETHUSD",1742240667102,5.12534,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240667267,0.13773099,1950.9,1950.8,4.921]
["bitfinex","ETHUSD",1742240667468,5.12534,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240667687,0.13773099,1950.9,1950.8,10.0471]
["bitfinex","ETHUSD",1742240667999,0.13773099,1950.9,1950.8,11.74714998]
["bitfinex","ETHUSD",1742240668178,8.77289421,1951.2,1950.8,11.74714998]
["bitfinex","ETHUSD",1742240668376,5.2632268,1951.1,1950.8,10.0471]
["bitfinex","ETHUSD",1742240668581,10.3886868,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240668994,5.2632268,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240669182,5.2632268,1951.1,1950.8,10.04707]
["bitfinex","ETHUSD",1742240670592,5.2632268,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240670771,10.3887068,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240670971,5.2632268,1951.1,1950.8,4.921]
["bitfinex","ETHUSD",1742240671470,5.2632268,1951.1,1950.8,10.04708]
["bitfinex","ETHUSD",1742240671681,0.1378868,1951.1,1950.8,15.1731]
["bitfinex","ETHUSD",1742240671882,0.1378868,1951.1,1951.0,0.7713]
["bitfinex","ETHUSD",1742240672099,14.14408,1951.6,1951.1,5.12506]
["bitfinex","ETHUSD",1742240672436,11.77182421,1951.6,1951.2,10.04496]
["bitfinex","ETHUSD",1742240672622,16.89605421,1951.6,1951.3,0.8263]
["bitfinex","ETHUSD",1742240673100,13.89598421,1951.6,1951.3,0.8263]
["bitfinex","ETHUSD",1742240673476,8.77182421,1951.6,1951.3,0.8263]
["bitfinex","ETHUSD",1742240673882,13.89602421,1951.6,1951.3,0.8263]
["bitfinex","ETHUSD",1742240674202,8.77182421,1951.6,1951.3,0.8263]
["bitfinex","ETHUSD",1742240674405,5.12434,1951.5,1951.3,0.8263]
["bitfinex","ETHUSD",1742240674773,5.12434,1951.5,1951.2,4.92]
["bitfinex","ETHUSD",1742240675405,10.24883,1951.5,1951.2,4.92]
["bitfinex","ETHUSD",1742240675624,5.12464,1951.4,1951.2,4.92]
["bitfinex","ETHUSD",1742240675797,8.77238421,1951.4,1951.2,4.92]
["bitfinex","ETHUSD",1742240676803,3.64774421,1951.4,1951.2,10.04501]
["bitfinex","ETHUSD",1742240677007,0.1330433,1951.3,1951.2,10.04501]
["bitfinex","ETHUSD",1742240677214,5.12433,1951.5,1951.2,10.04501]
["bitfinex","ETHUSD",1742240677424,0.13312117,1951.4,1951.2,4.92]
["bitfinex","ETHUSD",1742240678124,5.25768117,1951.4,1951.2,4.92]
["bitfinex","ETHUSD",1742240678274,0.13312117,1951.4,1951.2,4.92]
["bitfinex","ETHUSD",1742240678601,0.13312117,1951.4,1951.2,10.04487]
["bitfinex","ETHUSD",1742240678806,13.89599421,1951.6,1951.2,10.04487]
["bitfinex","ETHUSD",1742240679015,0.13089062,1951.5,1951.2,10.04487]
["bitfinex","ETHUSD",1742240679199,0.13089062,1951.5,1951.2,11.746479]
["bitfinex","ETHUSD",1742240679576,5.25517062,1951.5,1951.2,6.621609]
["bitfinex","ETHUSD",1742240679807,5.25517062,1951.5,1951.2,10.04502]
["bitfinex","ETHUSD",1742240680027,0.13089062,1951.5,1951.2,15.16991]
["bitfinex","ETHUSD",1742240680322,0.13089062,1951.5,1951.3,5.12472]
["bitfinex","ETHUSD",1742240681188,0.13089062,1951.5,1951.2,10.04489]
["bitfinex","ETHUSD",1742240681718,0.13089062,1951.5,1951.2,15.16981]
["bitfinex","ETHUSD",1742240681884,0.13089062,1951.5,1951.2,16.871386]
["bitfinex","ETHUSD",1742240682087,0.13089062,1951.5,1951.2,11.746466]
["bitfinex","ETHUSD",1742240682516,0.13089062,1951.5,1951.3,5.1247]
["bitfinex","ETHUSD",1742240684426,0.13089062,1951.5,1951.4,0.8222]
["bitfinex","ETHUSD",1742240684629,5.12352,1951.8,1951.5,5.12422]
["bitfinex","ETHUSD",1742240684805,5.12352,1951.8,1951.5,1.107094]
["bitfinex","ETHUSD",1742240685324,8.77099421,1951.9,1951.5,11.355374]
["bitfinex","ETHUSD",1742240685523,5.12299,1952.0,1951.7,0.7966]
["bitfinex","ETHUSD",1742240685829,5.12278,1952.1,1951.7,5.92023]
["bitfinex","ETHUSD",1742240685993,13.89278421,1952.2,1951.8,5.715403]
["bitfinex","ETHUSD",1742240686189,5.12279,1952.1,1951.8,0.592023]
["bitfinex","ETHUSD",1742240686418,5.12279,1952.1,1951.8,5.715473]
["bitfinex","ETHUSD",1742240686805,5.12279,1952.1,1951.8,0.592023]
["bitfinex","ETHUSD",1742240688727,5.12279,1952.1,1951.8,1.59457018]
["bitfinex","ETHUSD",1742240689024,8.77020421,1952.2,1951.8,1.59457018]
["bitfinex","ETHUSD",1742240689231,13.89278421,1952.2,1951.8,6.71803018]
["bitfinex","ETHUSD",1742240689529,8.77020421,1952.2,1951.8,6.71803018]
["bitfinex","ETHUSD",1742240689717,8.77020421,1952.2,1951.9,0.67180302]
["bitfinex","ETHUSD",1742240690030,1.50261079,1952.7,1952.0,5.7341]
["bitfinex","ETHUSD",1742240690196,5.12146,1952.6,1952.3,0.804]
["bitfinex","ETHUSD",1742240690899,11.03712,1952.7,1952.3,5.92613]
["bitfinex","ETHUSD",1742240691093,8.76870421,1952.8,1952.4,5.714503]
["bitfinex","ETHUSD",1742240691317,5.13072,1952.9,1952.4,5.510613]
["bitfinex","ETHUSD",1742240691627,8.76862421,1952.8,1952.4,5.510613]
["bitfinex","ETHUSD",1742240691827,13.88967421,1952.8,1952.4,11.65961316]
["bitfinex","ETHUSD",1742240692130,5.24780942,1952.7,1952.5,1.16596132]
["bitfinex","ETHUSD",1742240692326,5.24780942,1952.7,1952.4,5.510613]
["bitfinex","ETHUSD",1742240692327,5.12183,1952.5,1952.0,15.9955]
["bitfinex","ETHUSD",1742240692501,5.12197,1952.4,1952.0,15.9955]
["bitfinex","ETHUSD",1742240692707,5.12216,1952.3,1952.1,1.01738067]
["bitfinex","ETHUSD",1742240692927,5.12216,1952.3,1952.0,5.7498]
["bitfinex","ETHUSD",1742240693133,5.12216,1952.3,1952.1,0.57498]
["bitfinex","ETHUSD",1742240693134,0.12719238,1952.2,1952.1,0.57498]
["bitfinex","ETHUSD",1742240693496,5.24961238,1952.2,1952.1,0.57498]
["bitfinex","ETHUSD",1742240693701,5.24961238,1952.2,1952.0,1.02302708]
["bitfinex","ETHUSD",1742240693702,0.12719238,1952.2,1952.0,1.02302708]
["bitfinex","ETHUSD",1742240694534,5.24962238,1952.2,1952.0,1.02302708]
["bitfinex","ETHUSD",1742240694730,5.24969238,1952.2,1952.0,1.02302708]
["bitfinex","ETHUSD",1742240695032,5.24969238,1952.2,1951.9,10.71184302]
["bitfinex","ETHUSD",1742240695404,5.12278,1952.1,1951.9,6.62353358]
["bitfinex","ETHUSD",1742240695619,0.12693549,1952.0,1951.9,6.62353358]
["bitfinex","ETHUSD",1742240696213,10.99842,1952.3,1951.9,11.74665358]
["bitfinex","ETHUSD",1742240696410,0.12705539,1952.2,1952.1,5.12246]
["bitfinex","ETHUSD",1742240696734,5.12193,1952.4,1952.0,6.29750536]
["bitfinex","ETHUSD",1742240697104,5.12193,1952.4,1952.0,11.42031536]
["bitfinex","ETHUSD",1742240697331,0.12711532,1952.3,1952.0,11.42031536]
["bitfinex","ETHUSD",1742240697529,5.24930532,1952.3,1952.0,6.29747536]
["bitfinex","ETHUSD",1742240697702,5.24930532,1952.3,1952.0,1.17466536]
["bitfinex","ETHUSD",1742240698034,5.24930532,1952.3,1952.0,6.29759536]
["bitfinex","ETHUSD",1742240698406,5.24930532,1952.3,1952.0,1.17466536]
["bitfinex","ETHUSD",1742240698746,5.24930532,1952.3,1952.0,6.29757536]
["bitfinex","ETHUSD",1742240699337,5.24930532,1952.3,1952.0,1.17466536]
["bitfinex","ETHUSD",1742240699639,5.12248,1952.2,1951.9,11.74663358]
["bitfinex","ETHUSD",1742240699944,0.12699562,1952.1,1951.9,6.62353358]
["bitfinex","ETHUSD",1742240700301,3.64774421,1952.2,1951.8,0.7819]
["bitfinex","ETHUSD",1742240700533,5.12321,1951.9,1951.5,4.916]
["bitfinex","ETHUSD",1742240700750,8.77124421,1951.8,1951.5,4.916]
["bitfinex","ETHUSD",1742240701040,8.89798837,1951.8,1951.5,4.916]
["bitfinex","ETHUSD",1742240701412,14.02161837,1951.8,1951.5,4.916]
["bitfinex","ETHUSD",1742240701604,0.12674416,1951.8,1951.7,5.12373]
["bitfinex","ETHUSD",1742240701807,8.12218,1952.3,1951.8,5.12328]
["bitfinex","ETHUSD",1742240702137,5.24946197,1952.2,1951.8,10.24663]
["bitfinex","ETHUSD",1742240702307,5.24946197,1952.2,1951.9,4.916]
["bitfinex","ETHUSD",1742240702639,5.1228,1952.1,1951.9,4.916]
["bitfinex","ETHUSD",1742240702834,0.12684633,1952.0,1951.9,4.916]
["bitfinex","ETHUSD",1742240703229,5.1227,1952.1,1951.9,4.916]
["bitfinex","ETHUSD",1742240703424,5.24979633,1952.0,1951.9,4.916]
["bitfinex","ETHUSD",1742240704954,0.12684633,1952.0,1951.9,4.916]
["bitfinex","ETHUSD",1742240705144,0.12684633,1952.0,1951.9,5.4076]
["bitfinex","ETHUSD",1742240705314,0.12684633,1952.0,1951.9,10.53081]
["bitfinex","ETHUSD",1742240705515,5.93924,1952.4,1952.0,5.12285]
["bitfinex","ETHUSD",1742240705714,5.12167,1952.5,1952.0,5.12285]
["bitfinex","ETHUSD",1742240705715,4.44134421,1952.6,1952.2,5.12221]
["bitfinex","ETHUSD",1742240705914,10.24256,1952.7,1952.3,5.634371]
["bitfinex","ETHUSD",1742240706115,5.12121,1952.7,1952.3,10.550371]
["bitfinex","ETHUSD",1742240706529,10.24249,1952.7,1952.3,10.550371]
["bitfinex","ETHUSD",1742240706909,5.12121,1952.7,1952.3,10.550251]
["bitfinex","ETHUSD",1742240707116,0.12708955,1952.6,1952.3,10.550251]
["bitfinex","ETHUSD",1742240707315,0.12708955,1952.6,1952.4,1.0550251]
["bitfinex","ETHUSD",1742240707642,0.12701176,1952.5,1952.4,6.9955751]
["bitfinex","ETHUSD",1742240707840,5.1209,1952.8,1952.4,6.9954751]
["bitfinex","ETHUSD",1742240708046,0.12708659,1952.7,1952.4,12.1172151]
["bitfinex","ETHUSD",1742240708240,0.12708659,1952.7,1952.5,6.33332151]
["bitfinex","ETHUSD",1742240708539,0.12708659,1952.7,1952.5,1.21172151]
["bitfinex","ETHUSD",1742240708739,3.64774421,1952.6,1952.4,4.916]
["bitfinex","ETHUSD",1742240709123,0.1269041,1952.5,1952.4,4.916]
["bitfinex","ETHUSD",1742240710437,5.2485341,1952.5,1952.4,4.916]
["bitfinex","ETHUSD",1742240710921,5.1219,1952.4,1952.2,1.83521751]
["bitfinex","ETHUSD",1742240711132,5.2485441,1952.5,1952.2,7.63264926]
["bitfinex","ETHUSD",1742240711336,5.12164,1952.5,1952.2,2.51023926]
["bitfinex","ETHUSD",1742240711636,0.12682631,1952.4,1952.2,2.51023926]
["bitfinex","ETHUSD",1742240711817,0.12682631,1952.4,1952.2,7.63257926]
["bitfinex","ETHUSD",1742240712018,8.76915421,1952.6,1952.2,12.75484926]
["bitfinex","ETHUSD",1742240712364,0.12692206,1952.5,1952.4,5.9393]
["bitfinex","ETHUSD",1742240712717,5.12088,1952.8,1952.4,11.06104]
["bitfinex","ETHUSD",1742240712912,8.77841421,1952.9,1952.5,5.12153]
["bitfinex","ETHUSD",1742240713112,0.12701194,1952.8,1952.5,10.03651]
["bitfinex","ETHUSD",1742240713319,0.12701194,1952.8,1952.7,5.12111]
["bitfinex","ETHUSD",1742240713520,0.12701194,1952.8,1952.7,1.024228]
["bitfinex","ETHUSD",1742240714446,0.12701194,1952.8,1952.5,5.95087047]
["bitfinex","ETHUSD",1742240714447,0.91151194,1952.8,1952.5,5.95087047]
["bitfinex","ETHUSD",1742240714650,5.12123,1952.7,1952.5,4.915]
["bitfinex","ETHUSD",1742240715144,5.24851354,1952.6,1952.5,4.915]
["bitfinex","ETHUSD",1742240715327,0.12714354,1952.6,1952.5,4.915]
["bitfinex","ETHUSD",1742240715529,10.24252,1952.7,1952.4,0.8174]
["bitfinex","ETHUSD",1742240715723,0.12717943,1952.6,1952.4,5.7314]
["bitfinex","ETHUSD",1742240716070,5.12175,1952.5,1952.3,1.27548493]
["bitfinex","ETHUSD",1742240716252,8.89679433,1952.5,1952.1,10.03658]
["bitfinex","ETHUSD",1742240716554,14.01868433,1952.5,1952.1,10.03646]
["bitfinex","ETHUSD",1742240716736,8.77005421,1952.3,1952.0,0.8128]
["bitfinex","ETHUSD",1742240716939,5.25010992,1952.2,1951.9,4.914]
["bitfinex","ETHUSD",1742240717142,0.12758992,1952.2,1952.0,0.05122665]
["bitfinex","ETHUSD",1742240717330,10.24399,1952.4,1952.0,5.12276]
["bitfinex","ETHUSD",1742240717529,5.12192,1952.4,1952.0,11.76153]
["bitfinex","ETHUSD",1742240717849,0.12731987,1952.3,1952.1,5.12267]
["bitfinex","ETHUSD",1742240718032,0.12731987,1952.3,1952.0,6.63875]
["bitfinex","ETHUSD",1742240718220,0.12731987,1952.3,1952.1,5.12265]
["bitfinex","ETHUSD",1742240718421,5.12202,1952.4,1952.0,6.63875]
["bitfinex","ETHUSD",1742240718621,0.12748886,1952.3,1952.0,6.63875]
["bitfinex","ETHUSD",1742240719272,5.12198,1952.4,1952.0,6.63875]
["bitfinex","ETHUSD",1742240719436,0.12741106,1952.2,1952.0,6.63875]
["bitfinex","ETHUSD",1742240719748,10.24411,1952.4,1952.0,6.63875]
["bitfinex","ETHUSD",1742240720256,0.12741705,1952.3,1952.0,6.63875]
["bitfinex","ETHUSD",1742240720455,5.24963705,1952.3,1951.8,6.97646498]
["bitfinex","ETHUSD",1742240720626,5.94762,1952.2,1951.8,5.95428498]
["bitfinex","ETHUSD",1742240720823,5.25006735,1952.1,1951.8,1.04028498]
["bitfinex","ETHUSD",1742240721154,5.12296,1952.0,1951.8,4.914]
["bitfinex","ETHUSD",1742240721457,0.12702257,1951.9,1951.8,4.914]
["bitfinex","ETHUSD",1742240721826,0.12702257,1951.9,1951.8,5.917751]
["bitfinex","ETHUSD",1742240722027,5.12273,1952.1,1951.8,5.917751]
["bitfinex","ETHUSD",1742240722028,5.12306,1952.0,1951.8,5.917751]
["bitfinex","ETHUSD",1742240722223,0.12707618,1951.9,1951.8,4.914]
["bitfinex","ETHUSD",1742240722730,5.12273,1952.1,1951.8,4.914]
["bitfinex","ETHUSD",1742240722931,5.94754,1952.2,1951.8,10.03743]
["bitfinex","ETHUSD",1742240722932,0.12677859,1952.0,1951.8,10.03743]
["bitfinex","ETHUSD",1742240723135,8.76994421,1952.3,1951.9,5.89527]
["bitfinex","ETHUSD",1742240723436,0.12689831,1952.2,1952.0,0.589527]
["bitfinex","ETHUSD",1742240724984,0.12689831,1952.2,1951.8,4.914]
["bitfinex","ETHUSD",1742240724985,5.12307,1952.0,1951.8,4.914]
["bitfinex","ETHUSD",1742240725158,5.90417,1952.0,1951.8,4.914]
["bitfinex","ETHUSD",1742240725338,0.12680849,1951.9,1951.8,4.914]
["bitfinex","ETHUSD",1742240725531,0.12680849,1951.9,1951.8,10.03747]
["bitfinex","ETHUSD",1742240725859,5.12279,1952.1,1951.8,4.914]
["bitfinex","ETHUSD",1742240726055,0.12654005,1951.9,1951.8,4.914]
["bitfinex","ETHUSD",1742240726230,5.12279,1952.1,1951.8,4.914]
["bitfinex","ETHUSD",1742240726559,0.12684044,1952.0,1951.8,4.914]
["bitfinex","ETHUSD",1742240726929,5.24979044,1952.0,1951.8,4.914]
["bitfinex","ETHUSD",1742240727762,10.37294044,1952.0,1951.6,11.04705079]
["bitfinex","ETHUSD",1742240727951,5.24979044,1952.0,1951.6,12.74542787]
["bitfinex","ETHUSD",1742240728130,0.12684044,1952.0,1951.6,12.74542787]
["bitfinex","ETHUSD",1742240728330,0.12684044,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742240729227,5.24981044,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742240729566,0.12684044,1952.0,1951.7,5.12365]
["bitfinex","ETHUSD",1742240729866,0.12684044,1952.0,1951.7,6.91055779]
["bitfinex","ETHUSD",1742240730762,0.12684044,1952.0,1951.7,6.91048779]
["bitfinex","ETHUSD",1742240731731,0.12684044,1952.0,1951.9,5.12321]
["bitfinex","ETHUSD",1742240731957,5.12242,1952.2,1951.8,5.93419]
["bitfinex","ETHUSD",1742240732161,3.64774421,1952.5,1951.8,5.93419]
["bitfinex","ETHUSD",1742240732162,0.8126,1952.5,1951.8,4.45854421]
["bitfinex","ETHUSD",1742240732495,5.93432,1952.5,1952.1,5.12258]
["bitfinex","ETHUSD",1742240732664,0.126842,1952.4,1952.1,10.03658]
["bitfinex","ETHUSD",1742240732850,0.126842,1952.4,1952.1,10.03651]
["bitfinex","ETHUSD",1742240733043,5.248782,1952.4,1952.1,4.914]
["bitfinex","ETHUSD",1742240733237,0.7947,1952.2,1951.9,5.35985442]
["bitfinex","ETHUSD",1742240733443,0.12674579,1952.1,1952.0,0.53598544]
["bitfinex","ETHUSD",1742240733646,5.91667,1952.4,1952.0,6.43183544]
["bitfinex","ETHUSD",1742240733833,0.12690141,1952.3,1952.0,6.43183544]
["bitfinex","ETHUSD",1742240734034,5.24906141,1952.3,1952.0,1.30888544]
["bitfinex","ETHUSD",1742240734435,0.12690141,1952.3,1952.0,1.30888544]
["bitfinex","ETHUSD",1742240734739,0.12690141,1952.3,1952.0,6.43172544]
["bitfinex","ETHUSD",1742240735063,0.12690141,1952.3,1952.1,5.76568254]
["bitfinex","ETHUSD",1742240735264,5.12171,1952.5,1952.1,5.76568254]
["bitfinex","ETHUSD",1742240735475,0.12717021,1952.4,1952.1,5.76568254]
["bitfinex","ETHUSD",1742240735662,0.12717021,1952.4,1952.1,0.64317254]
["bitfinex","ETHUSD",1742240735968,5.12228,1952.3,1952.0,1.30888544]
["bitfinex","ETHUSD",1742240736166,0.12703852,1952.2,1952.0,1.30888544]
["bitfinex","ETHUSD",1742240736375,8.76946421,1952.5,1952.0,11.55433544]
["bitfinex","ETHUSD",1742240736676,0.12719411,1952.4,1952.0,6.81506875]
["bitfinex","ETHUSD",1742240737244,5.24912411,1952.4,1952.0,6.81506875]
["bitfinex","ETHUSD",1742240737977,5.24912411,1952.4,1952.0,6.43156544]
["bitfinex","ETHUSD",1742240738177,0.12719411,1952.4,1952.0,11.55434544]
["bitfinex","ETHUSD",1742240738382,0.12719411,1952.4,1952.1,5.76574654]
["bitfinex","ETHUSD",1742240738868,0.12719411,1952.4,1952.1,5.76566654]
["bitfinex","ETHUSD",1742240739067,9.56382421,1952.6,1952.2,5.1223]
["bitfinex","ETHUSD",1742240739270,0.12731965,1952.5,1952.2,5.1223]
["bitfinex","ETHUSD",1742240739458,0.12731965,1952.5,1952.1,10.88822654]
["bitfinex","ETHUSD",1742240739657,0.12731965,1952.5,1952.1,5.76566654]
["bitfinex","ETHUSD",1742240740047,5.24895965,1952.5,1952.1,5.76566654]
["bitfinex","ETHUSD",1742240740255,5.24895965,1952.5,1952.1,5.12255]
["bitfinex","ETHUSD",1742240740497,0.12731965,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742240740723,5.24895965,1952.5,1952.1,5.12252]
["bitfinex","ETHUSD",1742240741481,5.24895965,1952.5,1952.2,1.00697117]
["bitfinex","ETHUSD",1742240741977,0.12731965,1952.5,1952.2,1.00697117]
["bitfinex","ETHUSD",1742240742166,0.12731965,1952.5,1952.3,5.94034]
["bitfinex","ETHUSD",1742240742367,0.12731965,1952.5,1952.3,5.94032]
["bitfinex","ETHUSD",1742240742571,0.12720598,1952.4,1952.3,6.63504912]
["bitfinex","ETHUSD",1742240742773,5.12115,1952.7,1952.3,11.54804912]
["bitfinex","ETHUSD",1742240742970,0.12736154,1952.6,1952.3,11.54804912]
["bitfinex","ETHUSD",1742240743282,5.12115,1952.7,1952.3,11.54804912]
["bitfinex","ETHUSD",1742240743465,0.12728376,1952.5,1952.3,16.67008912]
["bitfinex","ETHUSD",1742240743651,5.12115,1952.7,1952.3,11.54796912]
["bitfinex","ETHUSD",1742240743852,0.12736154,1952.6,1952.3,11.54796912]
["bitfinex","ETHUSD",1742240744052,5.12115,1952.7,1952.3,11.54796912]
["bitfinex","ETHUSD",1742240744264,0.12736154,1952.6,1952.3,11.54796912]
["bitfinex","ETHUSD",1742240744470,5.12146,1952.6,1952.3,6.42592912]
["bitfinex","ETHUSD",1742240744679,0.12730171,1952.5,1952.3,4.913]
["bitfinex","ETHUSD",1742240744985,0.8149,1952.4,1952.2,5.91997117]
["bitfinex","ETHUSD",1742240745277,8.76915421,1952.6,1952.2,11.04235117]
["bitfinex","ETHUSD",1742240745278,0.12714613,1952.3,1952.2,11.04235117]
["bitfinex","ETHUSD",1742240745483,9.58405421,1952.6,1952.2,11.04235117]
["bitfinex","ETHUSD",1742240745651,0.12714613,1952.3,1952.2,11.04235117]
["bitfinex","ETHUSD",1742240745853,5.93631,1952.6,1952.2,12.74065429]
["bitfinex","ETHUSD",1742240746079,0.12730171,1952.5,1952.2,17.86297429]
["bitfinex","ETHUSD",1742240746486,5.12145,1952.6,1952.2,17.86287429]
["bitfinex","ETHUSD",1742240746647,0.12724187,1952.4,1952.3,5.12216]
["bitfinex","ETHUSD",1742240746851,8.76885421,1952.7,1952.3,5.12216]
["bitfinex","ETHUSD",1742240747052,0.12739742,1952.6,1952.3,5.12216]
["bitfinex","ETHUSD",1742240747383,0.12731965,1952.5,1952.3,6.90843143]
["bitfinex","ETHUSD",1742240747560,13.89014421,1952.7,1952.3,6.90843143]
["bitfinex","ETHUSD",1742240747756,5.12111,1952.7,1952.2,11.04224117]
["bitfinex","ETHUSD",1742240747992,0.12739742,1952.6,1952.3,5.12198]
["bitfinex","ETHUSD",1742240748152,10.2424,1952.7,1952.3,5.12198]
["bitfinex","ETHUSD",1742240748356,5.24180814,1952.6,1952.2,11.04229117]
["bitfinex","ETHUSD",1742240748671,5.24180814,1952.6,1952.2,11.42608587]
["bitfinex","ETHUSD",1742240748869,5.24180814,1952.6,1952.2,13.16278146]
["bitfinex","ETHUSD",1742240749076,5.24180814,1952.6,1952.2,18.28508146]
["bitfinex","ETHUSD",1742240749385,5.24180814,1952.6,1952.3,5.12214]
["bitfinex","ETHUSD",1742240749682,5.24180814,1952.6,1952.1,5.94086]
["bitfinex","ETHUSD",1742240749683,0.12040814,1952.6,1952.1,5.94086]
["bitfinex","ETHUSD",1742240749888,5.12201,1952.4,1952.1,4.913]
["bitfinex","ETHUSD",1742240750051,5.12216,1952.3,1952.1,4.913]
["bitfinex","ETHUSD",1742240750383,0.12017519,1952.2,1952.1,4.913]
["bitfinex","ETHUSD",1742240750559,10.24409,1952.4,1952.1,4.913]
["bitfinex","ETHUSD",1742240750887,5.24248299,1952.3,1952.0,5.91900006]
["bitfinex","ETHUSD",1742240751185,5.24248299,1952.3,1952.0,8.04632835]
["bitfinex","ETHUSD",1742240751385,0.12025299,1952.3,1952.0,8.04632835]
["bitfinex","ETHUSD",1742240751592,0.12025299,1952.3,1952.1,5.12259]
["bitfinex","ETHUSD",1742240751975,10.24297,1952.6,1952.2,5.12242]
["bitfinex","ETHUSD",1742240752180,0.12024036,1952.5,1952.2,11.017]
["bitfinex","ETHUSD",1742240752384,0.12024036,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1742240752574,10.24195,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742240752889,5.24166049,1952.7,1952.4,4.912]
["bitfinex","ETHUSD",1742240753787,10.36297049,1952.7,1952.4,4.912]
["bitfinex","ETHUSD",1742240754091,9.86293049,1952.7,1952.4,4.912]
["bitfinex","ETHUSD",1742240754258,4.74166049,1952.7,1952.4,4.912]
["bitfinex","ETHUSD",1742240754692,9.86295049,1952.7,1952.4,4.912]
["bitfinex","ETHUSD",1742240755259,5.12146,1952.6,1952.4,4.912]
["bitfinex","ETHUSD",1742240755467,0.12039288,1952.5,1952.4,4.912]
["bitfinex","ETHUSD",1742240755756,5.24202288,1952.5,1952.4,4.912]
["bitfinex","ETHUSD",1742240756896,10.36382288,1952.5,1952.1,6.13395612]
["bitfinex","ETHUSD",1742240757101,5.12192,1952.4,1952.2,4.912]
["bitfinex","ETHUSD",1742240757397,0.12023731,1952.3,1952.2,4.912]
["bitfinex","ETHUSD",1742240757594,0.12023731,1952.3,1952.1,7.51570708]
["bitfinex","ETHUSD",1742240757789,0.12023731,1952.3,1952.1,2.39303708]
["bitfinex","ETHUSD",1742240758093,0.12023731,1952.3,1952.2,4.912]
["bitfinex","ETHUSD",1742240758615,0.12023731,1952.3,1952.2,10.03442]
["bitfinex","ETHUSD",1742240758760,5.12174,1952.5,1952.2,10.03442]
["bitfinex","ETHUSD",1742240758961,0.1203151,1952.4,1952.2,10.03442]
["bitfinex","ETHUSD",1742240759283,0.1203151,1952.4,1952.2,11.65112061]
["bitfinex","ETHUSD",1742240759589,0.12023731,1952.3,1952.2,11.65112061]
["bitfinex","ETHUSD",1742240759782,5.8738,1952.6,1952.2,11.65112061]
["bitfinex","ETHUSD",1742240759957,0.12039288,1952.5,1952.2,11.65112061]
["bitfinex","ETHUSD",1742240760562,5.24206288,1952.5,1952.2,6.52882061]
["bitfinex","ETHUSD",1742240761299,0.12039288,1952.5,1952.2,11.65124061]
["bitfinex","ETHUSD",1742240761465,0.12039288,1952.5,1952.2,11.65111061]
["bitfinex","ETHUSD",1742240761667,0.12039288,1952.5,1952.3,1.16511106]
["bitfinex","ETHUSD",1742240761967,0.12039288,1952.5,1952.3,6.28719106]
["bitfinex","ETHUSD",1742240762165,0.12039288,1952.5,1952.3,7.04441106]
["bitfinex","ETHUSD",1742240762468,0.01,1952.9,1952.7,5.1211]
["bitfinex","ETHUSD",1742240762795,0.01,1952.9,1952.5,5.12143]
["bitfinex","ETHUSD",1742240762796,0.01,1952.9,1952.6,10.03328]
["bitfinex","ETHUSD",1742240762998,0.01,1952.9,1952.6,11.548751]
["bitfinex","ETHUSD",1742240763205,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742240763718,0.01,1952.9,1952.7,5.89747]
["bitfinex","ETHUSD",1742240763920,0.01,1952.9,1952.6,11.548791]
["bitfinex","ETHUSD",1742240764064,0.01,1952.9,1952.7,1.04027792]
["bitfinex","ETHUSD",1742240764379,0.01,1952.9,1952.7,2.29918481]
["bitfinex","ETHUSD",1742240764717,0.01,1952.9,1952.8,5.12085]
["bitfinex","ETHUSD",1742240764883,0.01,1952.9,1952.8,5.91255]
["bitfinex","ETHUSD",1742240765702,0.01,1952.9,1952.8,9.99560222]
["bitfinex","ETHUSD",1742240766014,0.01,1952.9,1952.8,9.94439949]
["bitfinex","ETHUSD",1742240766306,0.01,1952.9,1952.8,8.03310871]
["bitfinex","ETHUSD",1742240767114,0.13070902,1952.9,1952.8,8.03310871]
["bitfinex","ETHUSD",1742240767322,0.01,1952.9,1952.8,8.03310871]
["bitfinex","ETHUSD",1742240767629,0.01,1952.9,1952.8,11.68085292]
["bitfinex","ETHUSD",1742240767917,0.12628601,1952.9,1952.8,11.68085292]
["bitfinex","ETHUSD",1742240768077,0.01,1952.9,1952.8,11.68085292]
["bitfinex","ETHUSD",1742240768281,0.12630394,1952.9,1952.8,8.03310871]
["bitfinex","ETHUSD",1742240768604,0.01,1952.9,1952.8,12.94410871]
["bitfinex","ETHUSD",1742240769587,0.01,1952.9,1952.8,16.59185292]
["bitfinex","ETHUSD",1742240770052,0.12637611,1952.9,1952.8,16.59185292]
["bitfinex","ETHUSD",1742240770372,0.01,1952.9,1952.8,16.59185292]
["bitfinex","ETHUSD",1742240772617,0.01,1952.9,1952.8,12.94310871]
["bitfinex","ETHUSD",1742240773374,0.12644735,1952.9,1952.8,12.94310871]
["bitfinex","ETHUSD",1742240773812,0.12644735,1952.9,1952.8,12.15140871]
["bitfinex","ETHUSD",1742240774017,0.12644735,1952.9,1952.8,11.76730343]
["bitfinex","ETHUSD",1742240774219,0.12644735,1952.9,1952.7,8.22343481]
["bitfinex","ETHUSD",1742240774421,0.12644735,1952.9,1952.8,10.03085]
["bitfinex","ETHUSD",1742240775209,0.12644735,1952.9,1952.8,4.91]
["bitfinex","ETHUSD",1742240775629,0.12644735,1952.9,1952.7,8.22328481]
["bitfinex","ETHUSD",1742240775630,6.01332735,1952.9,1952.5,5.12147]
["bitfinex","ETHUSD",1742240775792,0.89264735,1952.9,1952.7,4.91]
["bitfinex","ETHUSD",1742240775987,4.54039156,1952.9,1952.7,4.91]
["bitfinex","ETHUSD",1742240776388,4.54039156,1952.9,1952.6,6.15695143]
["bitfinex","ETHUSD",1742240776612,4.54039156,1952.9,1952.6,11.06695143]
["bitfinex","ETHUSD",1742240776806,4.54039156,1952.9,1952.6,11.06679143]
["bitfinex","ETHUSD",1742240778321,4.54039156,1952.9,1952.6,5.94558143]
["bitfinex","ETHUSD",1742240778322,9.66111156,1952.9,1952.6,5.94558143]
["bitfinex","ETHUSD",1742240779101,9.66111156,1952.9,1952.6,11.06693143]
["bitfinex","ETHUSD",1742240779684,9.66111156,1952.9,1952.6,5.94558143]
["bitfinex","ETHUSD",1742240781393,9.66111156,1952.9,1952.6,11.06695143]
["bitfinex","ETHUSD",1742240781816,5.24716735,1952.9,1952.7,0.7903]
["bitfinex","ETHUSD",1742240782024,5.24717735,1952.9,1952.6,5.94558143]
["bitfinex","ETHUSD",1742240782187,5.88085,1952.8,1952.6,1.03558143]
["bitfinex","ETHUSD",1742240782390,5.2377004,1952.7,1952.6,1.03558143]
["bitfinex","ETHUSD",1742240782917,5.12137,1952.6,1952.3,1.16511106]
["bitfinex","ETHUSD",1742240783093,5.12137,1952.6,1952.3,10.03215]
["bitfinex","ETHUSD",1742240783423,0.11617884,1952.5,1952.3,10.03215]
["bitfinex","ETHUSD",1742240783788,0.11617884,1952.5,1952.3,11.03492635]
["bitfinex","ETHUSD",1742240784218,0.11617884,1952.5,1952.3,11.03480635]
["bitfinex","ETHUSD",1742240784392,8.76890421,1952.7,1952.3,11.03480635]
["bitfinex","ETHUSD",1742240784594,0.11618508,1952.6,1952.3,12.65052499]
["bitfinex","ETHUSD",1742240785040,5.99774731,1952.5,1952.1,5.91296]
["bitfinex","ETHUSD",1742240785211,5.12199,1952.4,1952.2,4.91]
["bitfinex","ETHUSD",1742240785414,0.11589814,1952.3,1952.2,4.91]
["bitfinex","ETHUSD",1742240785627,5.12193,1952.4,1952.2,4.91]
["bitfinex","ETHUSD",1742240785925,0.11589814,1952.3,1952.2,4.91]
["bitfinex","ETHUSD",1742240786109,0.11589814,1952.3,1952.1,1.00271516]
["bitfinex","ETHUSD",1742240786316,5.12277,1952.1,1951.7,5.90389]
["bitfinex","ETHUSD",1742240786517,6.01273563,1952.2,1951.8,10.03347]
["bitfinex","ETHUSD",1742240786719,0.11546001,1952.0,1951.8,15.15677]
["bitfinex","ETHUSD",1742240786919,5.89712,1952.2,1951.8,15.15677]
["bitfinex","ETHUSD",1742240787223,5.89712,1952.2,1951.8,10.0333]
["bitfinex","ETHUSD",1742240787395,0.11553783,1952.1,1951.8,16.17155088]
["bitfinex","ETHUSD",1742240787589,5.89712,1952.2,1951.8,17.86673597]
["bitfinex","ETHUSD",1742240787794,0.11553783,1952.1,1951.8,17.86673597]
["bitfinex","ETHUSD",1742240787994,0.7747,1952.2,1951.9,5.1232]
["bitfinex","ETHUSD",1742240788218,0.11553783,1952.1,1951.9,10.24623]
["bitfinex","ETHUSD",1742240788418,0.7747,1952.2,1951.9,10.24623]
["bitfinex","ETHUSD",1742240788727,0.11553783,1952.1,1951.9,10.246]
["bitfinex","ETHUSD",1742240788928,0.11553783,1952.1,1951.9,5.12297]
["bitfinex","ETHUSD",1742240789132,0.7747,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240789302,0.11546001,1952.0,1951.9,5.12297]
["bitfinex","ETHUSD",1742240789501,0.7747,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240789731,0.11546001,1952.0,1951.9,5.12297]
["bitfinex","ETHUSD",1742240789911,0.7747,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240790111,0.11546001,1952.0,1951.9,5.12297]
["bitfinex","ETHUSD",1742240790322,0.7747,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240790509,0.11546001,1952.0,1951.9,5.12297]
["bitfinex","ETHUSD",1742240790717,0.7747,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240790920,0.1154796,1952.0,1951.9,5.12297]
["bitfinex","ETHUSD",1742240791120,5.89713,1952.2,1951.9,5.12297]
["bitfinex","ETHUSD",1742240791331,0.11549918,1952.0,1951.8,5.92493088]
["bitfinex","ETHUSD",1742240791504,5.1228,1952.1,1951.8,5.92493088]
["bitfinex","ETHUSD",1742240791705,0.11542136,1951.9,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240792029,5.89713,1952.2,1951.8,16.17187088]
["bitfinex","ETHUSD",1742240792234,0.11542136,1951.9,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240792932,11.01972,1952.2,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240793135,0.11542136,1951.9,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240793335,11.01972,1952.2,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240793534,0.11542136,1951.9,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240794037,5.12287,1952.1,1951.8,11.04840088]
["bitfinex","ETHUSD",1742240794241,6.7796,1952.6,1952.0,3.64774421]
["bitfinex","ETHUSD",1742240794426,0.7596,1952.6,1952.2,5.92154]
["bitfinex","ETHUSD",1742240794605,5.88099,1952.6,1952.2,5.92154]
["bitfinex","ETHUSD",1742240794808,5.88099,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742240795107,0.7596,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742240795718,0.7596,1952.6,1952.3,11.839669]
["bitfinex","ETHUSD",1742240795917,0.7596,1952.8,1952.4,5.1219]
["bitfinex","ETHUSD",1742240796239,5.12122,1952.7,1952.3,6.717599]
["bitfinex","ETHUSD",1742240796740,10.24252,1952.7,1952.3,7.73307759]
["bitfinex","ETHUSD",1742240796907,0.11581857,1952.6,1952.3,7.73307759]
["bitfinex","ETHUSD",1742240797107,10.24305,1952.6,1952.3,1.595469]
["bitfinex","ETHUSD",1742240797311,0.11575867,1952.5,1952.2,11.04861591]
["bitfinex","ETHUSD",1742240797841,5.23742867,1952.5,1952.2,5.92637591]
["bitfinex","ETHUSD",1742240798028,0.792,1952.4,1952.2,5.92637591]
["bitfinex","ETHUSD",1742240798343,0.1156031,1952.3,1952.2,10.03342]
["bitfinex","ETHUSD",1742240798526,0.1156031,1952.3,1952.2,4.911]
["bitfinex","ETHUSD",1742240799105,10.24355,1952.5,1952.2,4.911]
["bitfinex","ETHUSD",1742240799320,0.11568089,1952.4,1952.2,4.911]
["bitfinex","ETHUSD",1742240800148,0.11568089,1952.4,1952.1,6.13146457]
["bitfinex","ETHUSD",1742240800448,0.8224,1952.2,1951.6,0.7594]
["bitfinex","ETHUSD",1742240800607,0.11411753,1952.1,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240800812,5.94483,1952.2,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240801024,0.11396235,1952.1,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240801225,11.06745,1952.2,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240801425,0.11396235,1952.1,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240801624,5.94483,1952.2,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240801825,0.11398028,1952.1,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240802034,5.94483,1952.2,1951.8,11.04170731]
["bitfinex","ETHUSD",1742240802223,0.11401615,1952.1,1951.8,7.53494004]
["bitfinex","ETHUSD",1742240802432,0.8224,1952.2,1951.9,5.12295]
["bitfinex","ETHUSD",1742240802636,0.11363983,1952.1,1951.9,5.12295]
["bitfinex","ETHUSD",1742240802813,0.8224,1952.2,1951.9,5.12295]
["bitfinex","ETHUSD",1742240803149,0.11365776,1952.1,1951.9,5.12295]
["bitfinex","ETHUSD",1742240803442,0.8224,1952.2,1951.9,5.12295]
["bitfinex","ETHUSD",1742240803644,0.7517,1952.4,1952.0,5.12295]
["bitfinex","ETHUSD",1742240803821,5.8731,1952.6,1952.1,5.12248]
["bitfinex","ETHUSD",1742240804027,5.12192,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742240805015,0.7517,1952.2,1951.9,5.12318]
["bitfinex","ETHUSD",1742240805220,0.7517,1952.2,1952.0,10.03394]
["bitfinex","ETHUSD",1742240805415,0.7517,1952.2,1952.0,4.911]
["bitfinex","ETHUSD",1742240806050,0.7517,1952.2,1951.8,6.13183731]
["bitfinex","ETHUSD",1742240806345,0.7517,1952.2,1951.8,11.04276731]
["bitfinex","ETHUSD",1742240806346,5.87422,1952.2,1951.8,11.04276731]
["bitfinex","ETHUSD",1742240806546,5.94794,1952.5,1952.0,5.12278]
["bitfinex","ETHUSD",1742240806723,5.12211,1952.4,1952.0,5.12285]
["bitfinex","ETHUSD",1742240807045,5.12216,1952.3,1951.9,5.12313]
["bitfinex","ETHUSD",1742240807464,5.12216,1952.3,1951.9,10.24617]
["bitfinex","ETHUSD",1742240807754,10.70249621,1952.5,1952.1,5.12259]
["bitfinex","ETHUSD",1742240807929,0.11204587,1952.2,1952.1,5.12259]
["bitfinex","ETHUSD",1742240808258,0.11208174,1952.2,1952.1,6.227317]
["bitfinex","ETHUSD",1742240808425,11.06963,1952.5,1952.1,6.227317]
["bitfinex","ETHUSD",1742240808622,0.11223735,1952.4,1952.1,5.12259]
["bitfinex","ETHUSD",1742240809664,5.23414735,1952.4,1952.0,6.97527443]
["bitfinex","ETHUSD",1742240809834,5.12228,1952.3,1952.0,1.05059443]
["bitfinex","ETHUSD",1742240810152,0.92648174,1952.2,1951.9,10.41776426]
["bitfinex","ETHUSD",1742240810350,0.92648174,1952.2,1952.0,5.12286]
["bitfinex","ETHUSD",1742240810549,0.11208174,1952.2,1952.0,6.26929433]
["bitfinex","ETHUSD",1742240810847,5.12229,1952.3,1952.0,1.14647433]
["bitfinex","ETHUSD",1742240811048,0.11208739,1952.1,1951.9,1.43088334]
["bitfinex","ETHUSD",1742240811219,5.12243,1952.2,1951.9,1.43088334]
["bitfinex","ETHUSD",1742240811424,0.11208739,1952.1,1951.9,1.04730908]
["bitfinex","ETHUSD",1742240811742,5.12243,1952.2,1951.9,1.04730908]
["bitfinex","ETHUSD",1742240811938,0.1120275,1952.0,1951.9,1.04730908]
["bitfinex","ETHUSD",1742240812146,5.12243,1952.2,1951.8,10.8418]
["bitfinex","ETHUSD",1742240812334,5.12229,1952.3,1951.8,11.88404838]
["bitfinex","ETHUSD",1742240812335,0.1120275,1952.0,1951.8,11.88404838]
["bitfinex","ETHUSD",1742240812534,10.24463,1952.3,1951.8,13.58482422]
["bitfinex","ETHUSD",1742240813162,0.11218314,1952.2,1951.8,18.70814422]
["bitfinex","ETHUSD",1742240813324,0.11218314,1952.2,1951.8,13.58482422]
["bitfinex","ETHUSD",1742240813723,0.11218314,1952.2,1951.8,18.70816422]
["bitfinex","ETHUSD",1742240814357,0.11218314,1952.2,1951.9,0.38404907]
["bitfinex","ETHUSD",1742240814557,5.23464314,1952.2,1951.9,0.38404907]
["bitfinex","ETHUSD",1742240814859,0.11218314,1952.2,1951.9,5.50704907]
["bitfinex","ETHUSD",1742240815157,9.59797421,1952.4,1951.9,6.9039094]
["bitfinex","ETHUSD",1742240815351,0.11212326,1952.1,1952.0,5.12289]
["bitfinex","ETHUSD",1742240815653,9.59797421,1952.4,1952.0,5.12289]
["bitfinex","ETHUSD",1742240815654,9.59797421,1952.4,1952.0,5.12284]
["bitfinex","ETHUSD",1742240815824,0.11211733,1952.1,1952.0,5.12284]
["bitfinex","ETHUSD",1742240816247,9.59797421,1952.4,1952.0,5.12284]
["bitfinex","ETHUSD",1742240816464,0.11208766,1952.1,1952.0,5.12284]
["bitfinex","ETHUSD",1742240816756,0.11224327,1952.3,1952.2,5.12241]
["bitfinex","ETHUSD",1742240817064,5.12164,1952.5,1952.0,5.50708344]
["bitfinex","ETHUSD",1742240817229,5.12198,1952.4,1952.0,5.50708344]
["bitfinex","ETHUSD",1742240817565,10.99735,1952.5,1952.1,5.12265]
["bitfinex","ETHUSD",1742240817858,5.12191,1952.4,1952.0,5.50708344]
["bitfinex","ETHUSD",1742240818659,5.12191,1952.4,1952.0,10.62989344]
["bitfinex","ETHUSD",1742240818856,5.12191,1952.4,1952.0,11.30859934]
["bitfinex","ETHUSD",1742240819059,5.87554,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742240819460,10.99736,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742240819652,5.12194,1952.4,1952.0,5.12279]
["bitfinex","ETHUSD",1742240819839,5.12194,1952.4,1952.0,10.24559]
["bitfinex","ETHUSD",1742240820024,5.87554,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742240820224,10.99733,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742240820737,5.87554,1952.5,1952.1,5.12266]
["bitfinex","ETHUSD",1742240820941,5.87554,1952.5,1952.1,5.93236]
["bitfinex","ETHUSD",1742240821138,11.96103,1952.7,1952.2,5.12233]
["bitfinex","ETHUSD",1742240821341,5.12142,1952.6,1952.2,5.715543]
["bitfinex","ETHUSD",1742240821650,5.12172,1952.5,1952.1,6.95246289]
["bitfinex","ETHUSD",1742240822361,5.12197,1952.4,1952.0,11.270289]
["bitfinex","ETHUSD",1742240822542,0.8182,1952.4,1952.1,5.12262]
["bitfinex","ETHUSD",1742240823468,0.8182,1952.4,1952.1,5.50680347]
["bitfinex","ETHUSD",1742240824285,5.94011,1952.4,1952.1,5.50680347]
["bitfinex","ETHUSD",1742240824873,5.94011,1952.4,1952.1,5.12262]
["bitfinex","ETHUSD",1742240825079,0.8182,1952.4,1952.1,5.12262]
["bitfinex","ETHUSD",1742240825674,0.8182,1952.4,1952.1,10.24518]
["bitfinex","ETHUSD",1742240825880,0.8182,1952.4,1952.1,11.47255895]
["bitfinex","ETHUSD",1742240826094,0.8182,1952.4,1952.1,6.34993895]
["bitfinex","ETHUSD",1742240826489,0.8182,1952.4,1952.1,11.47247895]
["bitfinex","ETHUSD",1742240826778,0.8182,1952.4,1952.1,6.34991895]
["bitfinex","ETHUSD",1742240827079,0.11227277,1952.3,1952.1,5.12254]
["bitfinex","ETHUSD",1742240827249,0.11227277,1952.3,1952.1,10.24512]
["bitfinex","ETHUSD",1742240827447,0.11227277,1952.3,1952.1,5.12251]
["bitfinex","ETHUSD",1742240827651,0.11227277,1952.3,1952.2,5.93622]
["bitfinex","ETHUSD",1742240827858,5.12116,1952.7,1952.3,5.12213]
["bitfinex","ETHUSD",1742240828064,5.12116,1952.7,1952.3,10.24412]
["bitfinex","ETHUSD",1742240828382,5.12116,1952.7,1952.3,10.24405]
["bitfinex","ETHUSD",1742240828589,0.8047,1952.8,1952.3,1.596785]
["bitfinex","ETHUSD",1742240828758,3.01,1952.9,1952.7,5.12094]
["bitfinex","ETHUSD",1742240828759,0.01,1952.9,1952.7,5.12094]
["bitfinex","ETHUSD",1742240828965,0.01,1952.9,1952.7,5.12104]
["bitfinex","ETHUSD",1742240829268,0.01,1952.9,1952.6,0.7708]
["bitfinex","ETHUSD",1742240829467,0.01,1952.9,1952.6,10.80196]
["bitfinex","ETHUSD",1742240829779,0.01,1952.9,1952.7,1.080196]
["bitfinex","ETHUSD",1742240830162,0.01,1952.9,1952.7,2.13032096]
["bitfinex","ETHUSD",1742240830564,0.01,1952.9,1952.7,1.05012496]
["bitfinex","ETHUSD",1742240830758,8.76875421,1952.8,1952.4,0.7708]
["bitfinex","ETHUSD",1742240830962,5.89302,1952.7,1952.2,10.8032]
["bitfinex","ETHUSD",1742240831162,5.89302,1952.7,1952.3,1.01481629]
["bitfinex","ETHUSD",1742240831365,8.76911421,1952.6,1952.2,4.91]
["bitfinex","ETHUSD",1742240831672,0.8259,1952.4,1952.2,4.91]
["bitfinex","ETHUSD",1742240832182,9.59561421,1952.4,1951.9,10.24609]
["bitfinex","ETHUSD",1742240832489,0.8259,1952.4,1951.9,6.29208666]
["bitfinex","ETHUSD",1742240832785,5.12138,1952.6,1952.1,6.28010133]
["bitfinex","ETHUSD",1742240832983,5.12138,1952.6,1952.2,5.12233]
["bitfinex","ETHUSD",1742240833382,5.93662,1952.7,1952.2,10.2445]
["bitfinex","ETHUSD",1742240833583,0.8155,1952.7,1952.3,5.12198]
["bitfinex","ETHUSD",1742240833790,9.66774421,1952.8,1952.4,5.12167]
["bitfinex","ETHUSD",1742240833791,6.02,1952.8,1952.4,5.12167]
["bitfinex","ETHUSD",1742240834089,11.14102,1952.8,1952.4,5.12167]
["bitfinex","ETHUSD",1742240834459,11.14102,1952.8,1952.4,6.13422818]
["bitfinex","ETHUSD",1742240834658,0.8155,1952.6,1952.2,10.42123133]
["bitfinex","ETHUSD",1742240835059,11.05856,1952.6,1952.2,5.29884133]
["bitfinex","ETHUSD",1742240835288,5.93699,1952.6,1952.2,4.915]
["bitfinex","ETHUSD",1742240835591,5.12167,1952.5,1952.1,10.80926]
["bitfinex","ETHUSD",1742240836091,5.1219,1952.4,1952.1,4.913]
["bitfinex","ETHUSD",1742240836394,5.88429,1952.4,1951.9,7.544189]
["bitfinex","ETHUSD",1742240836559,11.00642,1952.4,1951.9,12.455189]
["bitfinex","ETHUSD",1742240836760,5.88429,1952.4,1952.0,1.04858533]
["bitfinex","ETHUSD",1742240837062,6.83749342,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742240837569,5.88429,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742240837771,5.88429,1952.4,1951.9,11.89520208]
["bitfinex","ETHUSD",1742240838070,5.88429,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742240838288,0.7622,1952.4,1952.1,5.12268]
["bitfinex","ETHUSD",1742240838697,5.88415,1952.4,1952.0,5.12292]
["bitfinex","ETHUSD",1742240839193,0.7622,1952.4,1952.1,5.12257]
["bitfinex","ETHUSD",1742240839563,5.12169,1952.5,1952.1,5.12257]
["bitfinex","ETHUSD",1742240839766,10.24353,1952.5,1952.0,5.12275]
["bitfinex","ETHUSD",1742240840100,5.12169,1952.5,1952.0,5.12275]
["bitfinex","ETHUSD",1742240840301,10.24353,1952.5,1952.0,5.12275]
["bitfinex","ETHUSD",1742240841570,5.12191,1952.4,1952.0,5.12275]
["bitfinex","ETHUSD",1742240841770,6.07390342,1952.5,1952.1,5.12267]
["bitfinex","ETHUSD",1742240842065,0.10901548,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742240842265,0.10901548,1952.4,1952.0,10.24552]
["bitfinex","ETHUSD",1742240842468,0.10901548,1952.4,1952.1,5.12263]
["bitfinex","ETHUSD",1742240842900,0.10901548,1952.4,1952.0,5.12271]
["bitfinex","ETHUSD",1742240843102,0.10901548,1952.4,1952.1,5.12267]
["bitfinex","ETHUSD",1742240843671,0.10901548,1952.4,1952.0,5.12287]
["bitfinex","ETHUSD",1742240843873,0.10901548,1952.4,1952.0,5.12277]
["bitfinex","ETHUSD",1742240844297,0.10901548,1952.4,1952.1,5.12263]
["bitfinex","ETHUSD",1742240844603,0.10901548,1952.4,1952.1,5.12255]
["bitfinex","ETHUSD",1742240844786,0.10901548,1952.4,1952.2,5.12234]
["bitfinex","ETHUSD",1742240844991,5.87448,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1742240845193,0.10884806,1952.3,1952.2,5.12234]
["bitfinex","ETHUSD",1742240845403,5.87448,1952.6,1952.2,5.12234]
["bitfinex","ETHUSD",1742240845605,0.10893156,1952.3,1952.2,5.12234]
["bitfinex","ETHUSD",1742240845791,6.02,1952.8,1952.5,5.12148]
["bitfinex","ETHUSD",1742240845992,0.8152,1952.9,1952.6,5.12119]
["bitfinex","ETHUSD",1742240846301,0.01,1952.9,1952.7,5.12102]
["bitfinex","ETHUSD",1742240847210,0.01,1952.9,1952.7,5.12089]
["bitfinex","ETHUSD",1742240847379,0.01,1952.9,1952.8,5.93305]
["bitfinex","ETHUSD",1742240847580,0.01,1952.9,1952.7,5.12089]
["bitfinex","ETHUSD",1742240847781,5.13062,1952.9,1952.5,5.12162]
["bitfinex","ETHUSD",1742240847977,0.8052,1952.7,1952.4,5.12173]
["bitfinex","ETHUSD",1742240848282,5.92639,1952.7,1952.4,1.03368086]
["bitfinex","ETHUSD",1742240848703,11.04773,1952.7,1952.4,1.03368086]
["bitfinex","ETHUSD",1742240848916,11.04773,1952.7,1952.3,4.91]
["bitfinex","ETHUSD",1742240848917,5.12137,1952.6,1952.3,4.91]
["bitfinex","ETHUSD",1742240849076,10.24292,1952.6,1952.3,4.91]
["bitfinex","ETHUSD",1742240849283,5.12165,1952.5,1952.3,4.91]
["bitfinex","ETHUSD",1742240849619,5.9271,1952.4,1952.0,15.96792]
["bitfinex","ETHUSD",1742240849913,0.8052,1952.4,1952.1,6.13571687]
["bitfinex","ETHUSD",1742240850412,5.92723,1952.4,1952.0,4.91]
["bitfinex","ETHUSD",1742240850614,4.45294421,1952.4,1952.0,10.03277]
["bitfinex","ETHUSD",1742240850782,5.92713,1952.4,1952.0,10.03277]
["bitfinex","ETHUSD",1742240851183,5.92713,1952.4,1952.0,15.15555]
["bitfinex","ETHUSD",1742240851593,0.8052,1952.4,1952.1,5.12266]
["bitfinex","ETHUSD",1742240851815,0.8052,1952.4,1952.1,5.12254]
["bitfinex","ETHUSD",1742240852584,0.8052,1952.4,1952.1,5.12252]
["bitfinex","ETHUSD",1742240852784,0.8302,1952.6,1952.3,5.12211]
["bitfinex","ETHUSD",1742240853408,0.8302,1952.6,1952.3,5.12207]
["bitfinex","ETHUSD",1742240853709,0.8302,1952.6,1952.4,5.12187]
["bitfinex","ETHUSD",1742240853908,0.8302,1952.6,1952.3,5.12207]
["bitfinex","ETHUSD",1742240854816,4.47794421,1952.6,1952.2,5.50565846]
["bitfinex","ETHUSD",1742240855129,4.47794421,1952.6,1952.2,10.62790846]
["bitfinex","ETHUSD",1742240855130,9.59933421,1952.6,1952.2,10.62790846]
["bitfinex","ETHUSD",1742240859718,0.10577536,1952.5,1952.3,5.12211]
["bitfinex","ETHUSD",1742240859891,0.10577536,1952.5,1952.3,11.3279125]
["bitfinex","ETHUSD",1742240860086,0.10577536,1952.5,1952.3,6.2058025]
["bitfinex","ETHUSD",1742240860913,0.10577536,1952.5,1952.3,1.0837725]
["bitfinex","ETHUSD",1742240861119,0.10577536,1952.5,1952.3,5.12215]
["bitfinex","ETHUSD",1742240863095,0.10577536,1952.5,1952.2,6.74371603]
["bitfinex","ETHUSD",1742240863412,0.10577536,1952.5,1952.2,6.15034103]
["bitfinex","ETHUSD",1742240863925,0.10577536,1952.5,1952.2,11.27262103]
["bitfinex","ETHUSD",1742240864334,0.10577536,1952.5,1952.3,5.12203]
["bitfinex","ETHUSD",1742240864622,0.10577536,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742240864838,0.10577536,1952.5,1952.3,10.24403]
["bitfinex","ETHUSD",1742240865047,0.10577536,1952.5,1952.3,11.3712511]
["bitfinex","ETHUSD",1742240865326,5.12112,1952.7,1952.3,11.3712611]
["bitfinex","ETHUSD",1742240865629,5.12112,1952.7,1952.3,10.24409]
["bitfinex","ETHUSD",1742240865793,0.10576978,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742240866223,5.12112,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240866423,0.105692,1952.5,1952.3,5.12201]
["bitfinex","ETHUSD",1742240866645,5.12112,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240866920,0.10561421,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240867129,5.12112,1952.7,1952.3,6.2492561]
["bitfinex","ETHUSD",1742240867348,0.10561421,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240868026,5.12116,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240868234,0.10561421,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240868418,5.12116,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240868755,0.10561421,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240869036,13.89018421,1952.7,1952.3,5.50566788]
["bitfinex","ETHUSD",1742240869241,0.10561421,1952.4,1952.3,5.50566788]
["bitfinex","ETHUSD",1742240869440,8.76890421,1952.7,1952.3,5.50566788]
["bitfinex","ETHUSD",1742240869734,0.10561421,1952.4,1952.3,5.50566788]
["bitfinex","ETHUSD",1742240870241,0.10561421,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240870431,8.76890421,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240870631,0.10422136,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240870830,13.89018421,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240871133,0.10422136,1952.4,1952.3,5.12201]
["bitfinex","ETHUSD",1742240871337,8.76890421,1952.7,1952.3,5.12201]
["bitfinex","ETHUSD",1742240871916,0.10417779,1952.6,1952.3,5.12201]
["bitfinex","ETHUSD",1742240872308,5.1214,1952.6,1952.2,11.27276103]
["bitfinex","ETHUSD",1742240872515,0.10162858,1952.5,1952.2,12.97208713]
["bitfinex","ETHUSD",1742240872748,0.10162858,1952.5,1952.3,5.12214]
["bitfinex","ETHUSD",1742240873130,5.1214,1952.6,1952.2,7.84968713]
["bitfinex","ETHUSD",1742240873336,8.76890421,1952.7,1952.2,7.84968713]
["bitfinex","ETHUSD",1742240873337,0.10162858,1952.5,1952.3,5.12212]
["bitfinex","ETHUSD",1742240873721,0.1015508,1952.4,1952.3,5.12212]
["bitfinex","ETHUSD",1742240874123,13.89018421,1952.7,1952.3,5.12212]
["bitfinex","ETHUSD",1742240874447,10.24044263,1952.7,1952.3,5.12212]
["bitfinex","ETHUSD",1742240874651,5.22317636,1952.6,1952.2,6.15036103]
["bitfinex","ETHUSD",1742240874821,5.22317636,1952.6,1952.2,11.27264103]
["bitfinex","ETHUSD",1742240875023,0.10170636,1952.6,1952.3,5.12215]
["bitfinex","ETHUSD",1742240875238,5.95293,1952.5,1952.1,10.24511]
["bitfinex","ETHUSD",1742240875550,5.95293,1952.5,1952.1,11.29110116]
["bitfinex","ETHUSD",1742240876047,6.05455858,1952.5,1952.1,11.29110116]
["bitfinex","ETHUSD",1742240876246,6.05455858,1952.5,1952.1,13.14548678]
["bitfinex","ETHUSD",1742240876949,6.05455858,1952.5,1952.2,5.12241]
["bitfinex","ETHUSD",1742240877134,0.10162858,1952.5,1952.4,5.1219]
["bitfinex","ETHUSD",1742240877343,0.8265,1952.7,1952.4,5.1219]
["bitfinex","ETHUSD",1742240877657,0.10155115,1952.6,1952.4,5.1218]
["bitfinex","ETHUSD",1742240877944,9.73683063,1952.9,1952.4,5.70982]
["bitfinex","ETHUSD",1742240877945,5.12096,1952.8,1952.4,5.70982]
["bitfinex","ETHUSD",1742240878145,0.10158128,1952.7,1952.4,5.12176]
["bitfinex","ETHUSD",1742240878519,0.10158128,1952.7,1952.4,11.28777596]
["bitfinex","ETHUSD",1742240879153,0.10158128,1952.7,1952.4,6.16600596]
["bitfinex","ETHUSD",1742240880361,0.10158128,1952.7,1952.4,6.16598596]
["bitfinex","ETHUSD",1742240881055,13.99172549,1952.7,1952.3,5.88082]
["bitfinex","ETHUSD",1742240881249,5.94789,1952.6,1952.2,5.1224]
["bitfinex","ETHUSD",1742240881554,5.22327509,1952.5,1952.1,17.00844562]
["bitfinex","ETHUSD",1742240881730,5.22327509,1952.5,1952.1,12.89317439]
["bitfinex","ETHUSD",1742240882327,5.12194,1952.4,1952.1,11.03878877]
["bitfinex","ETHUSD",1742240882555,0.10148882,1952.3,1952.1,16.16136877]
["bitfinex","ETHUSD",1742240882757,5.12173,1952.5,1952.1,11.03878877]
["bitfinex","ETHUSD",1742240882955,0.1014673,1952.4,1952.1,11.03878877]
["bitfinex","ETHUSD",1742240883265,0.1014673,1952.4,1952.1,16.16133877]
["bitfinex","ETHUSD",1742240884126,0.7679,1952.3,1952.1,1.00728877]
["bitfinex","ETHUSD",1742240884328,0.10141022,1952.2,1951.9,15.91393]
["bitfinex","ETHUSD",1742240884548,0.10141022,1952.2,1951.9,10.79086]
["bitfinex","ETHUSD",1742240884859,5.22397022,1952.2,1951.9,11.03588025]
["bitfinex","ETHUSD",1742240885256,0.10141022,1952.2,1952.0,0.38437465]
["bitfinex","ETHUSD",1742240885439,0.10141022,1952.2,1952.0,5.50722465]
["bitfinex","ETHUSD",1742240886039,0.10141022,1952.2,1952.0,5.12285]
["bitfinex","ETHUSD",1742240887345,0.10141022,1952.2,1951.9,6.12676025]
["bitfinex","ETHUSD",1742240887670,5.12269,1952.1,1951.7,15.15623]
["bitfinex","ETHUSD",1742240887872,5.12269,1952.1,1951.7,16.19686687]
["bitfinex","ETHUSD",1742240888070,0.10011805,1952.0,1951.7,11.07323687]
["bitfinex","ETHUSD",1742240888273,6.05128805,1952.0,1951.7,1.04063687]
["bitfinex","ETHUSD",1742240888441,11.17442805,1952.0,1951.7,1.04063687]
["bitfinex","ETHUSD",1742240888847,6.05128805,1952.0,1951.8,0.38408475]
["bitfinex","ETHUSD",1742240889767,0.92821805,1952.0,1951.8,0.38408475]
["bitfinex","ETHUSD",1742240890878,6.05118805,1952.0,1951.7,6.16436687]
["bitfinex","ETHUSD",1742240891766,5.12323,1951.9,1951.7,1.04063687]
["bitfinex","ETHUSD",1742240891974,0.0999034,1951.8,1951.7,0.38373078]
["bitfinex","ETHUSD",1742240892150,5.90877,1951.8,1951.7,0.38373078]
["bitfinex","ETHUSD",1742240892475,6.00842478,1951.8,1951.7,0.38373078]
["bitfinex","ETHUSD",1742240894183,5.12393,1951.7,1951.4,1.41256038]
["bitfinex","ETHUSD",1742240894481,0.09944915,1951.6,1951.4,1.41256038]
["bitfinex","ETHUSD",1742240894851,5.12391,1951.7,1951.4,1.41256038]
["bitfinex","ETHUSD",1742240895051,0.09937131,1951.5,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240895251,5.12391,1951.7,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240895483,0.09937131,1951.5,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240895683,5.12391,1951.7,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240895982,14.99886221,1951.7,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240896162,0.09944915,1951.6,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240896362,5.12404,1951.6,1951.4,1.0288296]
["bitfinex","ETHUSD",1742240896678,5.12463,1951.4,1950.9,8.12564]
["bitfinex","ETHUSD",1742240896879,5.12479,1951.3,1950.9,13.03564]
["bitfinex","ETHUSD",1742240897060,5.22387104,1951.3,1951.0,1.03519625]
["bitfinex","ETHUSD",1742240897675,0.09908104,1951.3,1951.0,6.16075625]
["bitfinex","ETHUSD",1742240897850,0.09908104,1951.3,1951.0,1.03519625]
["bitfinex","ETHUSD",1742240898054,4.78166335,1951.3,1951.0,1.03519625]
["bitfinex","ETHUSD",1742240898273,0.7908,1951.2,1951.0,1.03519625]
["bitfinex","ETHUSD",1742240898783,0.09874891,1951.1,1950.8,5.12594]
["bitfinex","ETHUSD",1742240898960,5.12569,1951.0,1950.8,1.03960268]
["bitfinex","ETHUSD",1742240899149,0.09772826,1950.9,1950.6,10.83178]
["bitfinex","ETHUSD",1742240899356,3.64774421,1951.1,1950.6,10.83178]
["bitfinex","ETHUSD",1742240899649,5.22339617,1951.0,1950.6,10.83178]
["bitfinex","ETHUSD",1742240899852,5.22339617,1951.0,1950.6,15.95826]
["bitfinex","ETHUSD",1742240900260,0.09780617,1951.0,1950.6,15.95826]
["bitfinex","ETHUSD",1742240900460,0.09780617,1951.0,1950.7,5.12636]
["bitfinex","ETHUSD",1742240900673,0.09780617,1951.0,1950.7,6.16401105]
["bitfinex","ETHUSD",1742240901873,5.22338617,1951.0,1950.7,1.03765105]
["bitfinex","ETHUSD",1742240902073,1.08055545,1951.0,1950.7,6.16400105]
["bitfinex","ETHUSD",1742240902287,0.09780617,1951.0,1950.7,6.16400105]
["bitfinex","ETHUSD",1742240903083,0.09780617,1951.0,1950.7,6.16391105]
["bitfinex","ETHUSD",1742240905085,0.09780617,1951.0,1950.7,1.03765105]
["bitfinex","ETHUSD",1742240905293,0.09780617,1951.0,1950.3,6.64774421]
["bitfinex","ETHUSD",1742240905294,5.90846,1950.9,1950.5,5.12666]
["bitfinex","ETHUSD",1742240905655,0.09773051,1950.8,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240906064,5.90846,1950.9,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240906586,0.09673463,1950.8,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240906770,5.90846,1950.9,1950.6,6.12977926]
["bitfinex","ETHUSD",1742240906959,0.09661795,1950.8,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240907160,5.90846,1950.9,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240907360,0.0966139,1950.8,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240907679,5.90856,1950.9,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240907891,0.09653597,1950.7,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240908090,5.90856,1950.9,1950.6,1.00315926]
["bitfinex","ETHUSD",1742240908286,0.09653597,1950.7,1950.6,6.12976926]
["bitfinex","ETHUSD",1742240908487,0.7826,1950.9,1950.6,11.25624926]
["bitfinex","ETHUSD",1742240908789,1.373421,1950.9,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240908995,0.09680986,1950.8,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240909292,0.7311,1950.9,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240909486,0.09667315,1950.7,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240909693,0.7311,1950.9,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240910194,0.09680986,1950.8,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240910386,0.7311,1950.9,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240910695,0.09658321,1950.8,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240911061,0.7311,1950.9,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240911263,0.0965053,1950.7,1950.6,6.12963926]
["bitfinex","ETHUSD",1742240911467,3.7311,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742240911674,0.0965053,1950.7,1950.5,5.12687]
["bitfinex","ETHUSD",1742240911874,8.85702,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742240912072,0.09629017,1950.6,1950.5,5.12687]
["bitfinex","ETHUSD",1742240912278,8.85702,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742240912279,13.98302,1950.9,1950.5,5.12687]
["bitfinex","ETHUSD",1742240912499,0.09629017,1950.6,1950.5,6.17020084]
["bitfinex","ETHUSD",1742240912670,3.7311,1950.9,1950.5,12.99441492]
["bitfinex","ETHUSD",1742240912870,0.09623137,1950.6,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240913082,13.98306,1950.9,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240913290,0.09623137,1950.6,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240913489,13.98306,1950.9,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240913669,0.09629017,1950.6,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240913878,8.85707,1950.9,1950.5,7.86754492]
["bitfinex","ETHUSD",1742240914187,8.85707,1950.9,1950.6,5.12657]
["bitfinex","ETHUSD",1742240914402,0.0964656,1950.8,1950.6,5.12657]
["bitfinex","ETHUSD",1742240914572,3.0,1950.9,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240914774,0.0964656,1950.8,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240915001,3.0,1950.9,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240915203,0.0964656,1950.8,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240915381,3.0,1950.9,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240915582,0.0964656,1950.8,1950.6,6.42590149]
["bitfinex","ETHUSD",1742240915903,8.12584,1950.9,1950.6,1.29941149]
["bitfinex","ETHUSD",1742240916203,8.12584,1950.9,1950.5,12.99435492]
["bitfinex","ETHUSD",1742240916399,0.0964656,1950.8,1950.5,12.99435492]
["bitfinex","ETHUSD",1742240916571,8.12584,1950.9,1950.5,7.86750492]
["bitfinex","ETHUSD",1742240916771,0.0964656,1950.8,1950.5,7.86750492]
["bitfinex","ETHUSD",1742240917003,3.0,1950.9,1950.6,0.7995]
["bitfinex","ETHUSD",1742240917167,0.0964656,1950.8,1950.6,5.92599]
["bitfinex","ETHUSD",1742240917373,3.0,1950.9,1950.6,11.74942208]
["bitfinex","ETHUSD",1742240917572,0.0964656,1950.8,1950.6,6.62292208]
["bitfinex","ETHUSD",1742240917872,3.0,1950.9,1950.6,6.62292208]
["bitfinex","ETHUSD",1742240918097,0.09638769,1950.7,1950.6,6.62292208]
["bitfinex","ETHUSD",1742240918297,8.12586,1950.9,1950.6,1.49643208]
["bitfinex","ETHUSD",1742240918604,8.12586,1950.9,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240918771,0.0964656,1950.8,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240918973,13.25187,1950.9,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240919193,0.0964656,1950.8,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240919501,0.8162,1950.8,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240919701,0.09638769,1950.7,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240920405,13.25188,1950.9,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240920700,5.22249748,1950.8,1950.5,6.17019084]
["bitfinex","ETHUSD",1742240921209,0.09637748,1950.8,1950.5,11.29697084]
["bitfinex","ETHUSD",1742240921372,13.2519,1950.9,1950.5,6.17011084]
["bitfinex","ETHUSD",1742240921574,5.22257952,1950.8,1950.5,6.17011084]
["bitfinex","ETHUSD",1742240923073,5.12736,1950.4,1950.0,5.1282]
["bitfinex","ETHUSD",1742240923270,9.57551421,1950.7,1949.9,5.92835]
["bitfinex","ETHUSD",1742240923271,10.25572,1950.2,1949.9,0.7999]
["bitfinex","ETHUSD",1742240923575,0.09577811,1950.1,1950.0,5.12807]
["bitfinex","ETHUSD",1742240923771,5.92822,1950.5,1950.1,5.12786]
["bitfinex","ETHUSD",1742240923987,0.09587278,1950.4,1950.2,5.88648]
["bitfinex","ETHUSD",1742240924321,10.25349,1950.6,1950.2,5.88646]
["bitfinex","ETHUSD",1742240924483,0.09603861,1950.3,1950.2,5.88646]
["bitfinex","ETHUSD",1742240924683,10.85802,1950.7,1950.3,5.12717]
["bitfinex","ETHUSD",1742240924886,10.03842,1950.7,1950.3,5.12717]
["bitfinex","ETHUSD",1742240925083,5.12642,1950.7,1950.4,5.12711]
["bitfinex","ETHUSD",1742240925285,5.12611,1950.8,1950.5,5.91701]
["bitfinex","ETHUSD",1742240925494,5.12611,1950.8,1950.5,5.91694]
["bitfinex","ETHUSD",1742240926619,5.12654,1950.7,1950.3,5.12731]
["bitfinex","ETHUSD",1742240926918,5.12654,1950.7,1950.4,6.93831973]
["bitfinex","ETHUSD",1742240927418,5.12654,1950.7,1950.4,5.92425]
["bitfinex","ETHUSD",1742240927783,7.44354421,1950.9,1950.3,1.01406973]
["bitfinex","ETHUSD",1742240927988,8.77489421,1950.4,1950.3,1.01406973]
["bitfinex","ETHUSD",1742240928185,5.12743,1950.3,1950.0,5.12809]
["bitfinex","ETHUSD",1742240928409,5.12715,1950.4,1950.1,0.7806]
["bitfinex","ETHUSD",1742240928612,10.25448,1950.4,1950.1,0.7806]
["bitfinex","ETHUSD",1742240929009,10.25449,1950.4,1950.1,0.7806]
["bitfinex","ETHUSD",1742240929522,10.25445,1950.4,1950.1,0.7806]
["bitfinex","ETHUSD",1742240929688,5.12715,1950.4,1950.1,5.90841]
["bitfinex","ETHUSD",1742240929891,10.25445,1950.4,1950.1,5.90841]
["bitfinex","ETHUSD",1742240930112,5.12715,1950.4,1950.1,5.90841]
["bitfinex","ETHUSD",1742240931022,10.25445,1950.4,1950.1,5.90841]
["bitfinex","ETHUSD",1742240931403,10.25502,1950.3,1949.9,5.674]
["bitfinex","ETHUSD",1742240931606,3.64774421,1950.2,1949.8,5.12869]
["bitfinex","ETHUSD",1742240931809,5.12775,1950.2,1949.9,5.12838]
["bitfinex","ETHUSD",1742240932014,0.09576626,1950.1,1949.9,5.12838]
["bitfinex","ETHUSD",1742240933828,0.09576626,1950.1,1949.9,10.25673]
["bitfinex","ETHUSD",1742240934028,5.92587,1950.3,1949.9,5.12835]
["bitfinex","ETHUSD",1742240934224,0.09549808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240935125,5.22320808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240936346,0.09549808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240936561,5.22324808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240938245,10.35114808,1950.2,1949.8,11.27785448]
["bitfinex","ETHUSD",1742240938445,5.22324808,1950.2,1949.8,6.14902448]
["bitfinex","ETHUSD",1742240938613,5.22324808,1950.2,1949.9,5.12839]
["bitfinex","ETHUSD",1742240940344,0.09549808,1950.2,1949.9,10.25675]
["bitfinex","ETHUSD",1742240940525,5.22317808,1950.2,1949.9,5.12836]
["bitfinex","ETHUSD",1742240940724,0.09549808,1950.2,1949.9,5.12836]
["bitfinex","ETHUSD",1742240940927,0.09549808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240941241,5.22325808,1950.2,1949.9,5.12835]
["bitfinex","ETHUSD",1742240942520,10.35111808,1950.2,1949.8,12.45934693]
["bitfinex","ETHUSD",1742240942722,8.77595421,1950.0,1949.7,5.8832]
["bitfinex","ETHUSD",1742240943116,0.09462423,1949.9,1949.7,5.8832]
["bitfinex","ETHUSD",1742240943653,0.09462423,1949.9,1949.7,6.89067744]
["bitfinex","ETHUSD",1742240943866,0.09462423,1949.9,1949.7,12.01958744]
["bitfinex","ETHUSD",1742240944022,10.25634,1950.1,1949.7,6.89067744]
["bitfinex","ETHUSD",1742240944216,0.0949879,1950.0,1949.7,6.89067744]
["bitfinex","ETHUSD",1742240944465,0.0949879,1950.0,1949.7,12.01954744]
["bitfinex","ETHUSD",1742240944777,0.0949879,1950.0,1949.8,5.12851]
["bitfinex","ETHUSD",1742240945137,5.12769,1950.2,1949.8,10.25711]
["bitfinex","ETHUSD",1742240945340,0.09460484,1949.9,1949.8,5.12851]
["bitfinex","ETHUSD",1742240945540,5.12769,1950.2,1949.9,5.12845]
["bitfinex","ETHUSD",1742240945861,11.77519421,1950.3,1950.0,0.7924]
["bitfinex","ETHUSD",1742240947073,0.09488565,1950.2,1950.0,5.92059]
["bitfinex","ETHUSD",1742240947253,0.09488565,1950.2,1950.0,1.384464]
["bitfinex","ETHUSD",1742240947453,5.1275,1950.3,1949.9,5.92072]
["bitfinex","ETHUSD",1742240947619,0.09478227,1950.2,1950.0,5.12818]
["bitfinex","ETHUSD",1742240947826,8.12737,1950.4,1950.0,5.12805]
["bitfinex","ETHUSD",1742240948042,0.09494651,1950.3,1950.1,5.12794]
["bitfinex","ETHUSD",1742240948224,8.1272,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742240948421,0.0949584,1950.3,1950.1,6.153549]
["bitfinex","ETHUSD",1742240948639,8.1272,1950.4,1950.1,6.153549]
["bitfinex","ETHUSD",1742240948858,0.0949584,1950.3,1950.1,6.153549]
["bitfinex","ETHUSD",1742240949165,8.1272,1950.4,1950.1,6.153549]
["bitfinex","ETHUSD",1742240949758,0.09503004,1950.3,1950.1,6.153549]
["bitfinex","ETHUSD",1742240950127,8.1272,1950.4,1950.1,6.153549]
["bitfinex","ETHUSD",1742240950440,8.1272,1950.4,1950.1,5.12794]
["bitfinex","ETHUSD",1742240950635,0.09503004,1950.3,1950.1,10.25571]
["bitfinex","ETHUSD",1742240950833,22.86449,1950.8,1950.2,0.7924]
["bitfinex","ETHUSD",1742240951038,0.09202191,1950.7,1950.4,5.12696]
["bitfinex","ETHUSD",1742240951356,0.09202191,1950.7,1950.5,5.88796]
["bitfinex","ETHUSD",1742240951858,3.0,1950.9,1950.6,5.12662]
["bitfinex","ETHUSD",1742240952054,3.0,1950.9,1950.6,10.25309]
["bitfinex","ETHUSD",1742240952223,3.0,1950.9,1950.6,10.25292]
["bitfinex","ETHUSD",1742240952427,5.12557,1951.0,1950.6,5.12645]
["bitfinex","ETHUSD",1742240952627,3.0,1950.9,1950.6,5.12645]
["bitfinex","ETHUSD",1742240952935,3.0,1950.9,1950.6,11.26846581]
["bitfinex","ETHUSD",1742240953558,8.12585,1950.9,1950.6,2.21849239]
["bitfinex","ETHUSD",1742240953748,11.77359421,1950.9,1950.6,1.01552581]
["bitfinex","ETHUSD",1742240954966,11.77359421,1950.9,1950.6,6.14214581]
["bitfinex","ETHUSD",1742240955157,6.64774421,1950.9,1950.6,6.14214581]
["bitfinex","ETHUSD",1742240956074,11.77362421,1950.9,1950.6,6.14214581]
["bitfinex","ETHUSD",1742240957475,3.0,1950.9,1950.6,6.14214581]
["bitfinex","ETHUSD",1742240957679,8.12596,1950.9,1950.6,2.70973339]
["bitfinex","ETHUSD",1742240957845,8.12596,1950.9,1950.6,1.01552581]
["bitfinex","ETHUSD",1742240958788,8.12596,1950.9,1950.5,0.7612]
["bitfinex","ETHUSD",1742240958789,6.64774421,1950.9,1950.5,0.7612]
["bitfinex","ETHUSD",1742240959083,5.12662,1950.6,1950.3,4.911]
["bitfinex","ETHUSD",1742240959375,9.58620421,1950.7,1950.3,10.03831]
["bitfinex","ETHUSD",1742240959561,5.12611,1950.8,1950.4,6.944851]
["bitfinex","ETHUSD",1742240959874,3.0,1950.9,1950.7,0.7978]
["bitfinex","ETHUSD",1742240960172,3.0,1950.9,1950.7,5.92406]
["bitfinex","ETHUSD",1742240960376,5.12532,1951.1,1950.8,5.12608]
["bitfinex","ETHUSD",1742240961166,5.12532,1951.1,1950.7,10.835]
["bitfinex","ETHUSD",1742240961378,5.12567,1951.0,1950.7,4.911]
["bitfinex","ETHUSD",1742240961883,0.08893879,1950.9,1950.7,4.911]
["bitfinex","ETHUSD",1742240962380,0.08893879,1950.9,1950.7,10.03734]
["bitfinex","ETHUSD",1742240962555,0.08893879,1950.9,1950.7,4.911]
["bitfinex","ETHUSD",1742240962756,9.646423,1950.9,1950.6,5.9375763]
["bitfinex","ETHUSD",1742240963080,5.1263,1950.8,1950.6,4.911]
["bitfinex","ETHUSD",1742240963380,0.08902237,1950.7,1950.6,4.911]
["bitfinex","ETHUSD",1742240963685,5.21538237,1950.7,1950.6,4.911]
["bitfinex","ETHUSD",1742240964586,5.12715,1950.4,1950.2,4.911]
["bitfinex","ETHUSD",1742240964787,5.12692,1950.5,1950.2,4.911]
["bitfinex","ETHUSD",1742240964959,0.08876059,1950.3,1950.2,4.911]
["bitfinex","ETHUSD",1742240965167,5.91046,1950.6,1950.2,16.17433141]
["bitfinex","ETHUSD",1742240965349,0.0886627,1950.3,1950.2,16.17433141]
["bitfinex","ETHUSD",1742240965554,5.12666,1950.6,1950.2,17.87134455]
["bitfinex","ETHUSD",1742240965854,5.12619,1950.8,1950.5,0.8136]
["bitfinex","ETHUSD",1742240966053,0.08890478,1950.7,1950.5,5.94039]
["bitfinex","ETHUSD",1742240966254,8.77362421,1950.9,1950.5,5.94039]
["bitfinex","ETHUSD",1742240966484,0.08898271,1950.8,1950.5,5.94034]
["bitfinex","ETHUSD",1742240966657,10.25188,1950.9,1950.5,5.94034]
["bitfinex","ETHUSD",1742240966862,0.08887499,1950.8,1950.5,5.94034]
["bitfinex","ETHUSD",1742240967181,5.12612,1950.8,1950.5,0.8136]
["bitfinex","ETHUSD",1742240967355,0.08881501,1950.7,1950.5,0.8136]
["bitfinex","ETHUSD",1742240968401,6.04306501,1950.7,1950.3,6.28097914]
["bitfinex","ETHUSD",1742240968715,5.12665,1950.6,1950.3,6.06456914]
["bitfinex","ETHUSD",1742240968863,5.12665,1950.6,1950.3,5.681]
["bitfinex","ETHUSD",1742240969187,0.08865913,1950.5,1950.3,10.80825]
["bitfinex","ETHUSD",1742240969373,0.08865913,1950.5,1950.3,12.67235546]
["bitfinex","ETHUSD",1742240969574,13.90012421,1950.8,1950.4,5.12715]
["bitfinex","ETHUSD",1742240969778,5.12639,1950.7,1950.4,5.12715]
["bitfinex","ETHUSD",1742240970583,5.12612,1950.8,1950.4,12.03398055]
["bitfinex","ETHUSD",1742240970777,5.12612,1950.8,1950.4,6.90696055]
["bitfinex","ETHUSD",1742240970965,11.07961,1950.9,1950.5,5.12688]
["bitfinex","ETHUSD",1742240971168,5.12611,1950.8,1950.5,5.12688]
["bitfinex","ETHUSD",1742240971466,5.12611,1950.8,1950.4,12.03400055]
["bitfinex","ETHUSD",1742240972491,5.12645,1950.7,1950.4,1.77995055]
["bitfinex","ETHUSD",1742240972709,5.12645,1950.7,1950.3,5.681]
["bitfinex","ETHUSD",1742240972989,5.12679,1950.6,1950.3,4.911]
["bitfinex","ETHUSD",1742240973790,5.12679,1950.6,1950.3,10.0384]
["bitfinex","ETHUSD",1742240974089,10.25358,1950.6,1950.3,4.911]
["bitfinex","ETHUSD",1742240974293,10.25357,1950.6,1950.2,6.13579141]
["bitfinex","ETHUSD",1742240974479,13.90131421,1950.6,1950.2,11.04679141]
["bitfinex","ETHUSD",1742240974989,8.77452421,1950.6,1950.2,6.13579141]
["bitfinex","ETHUSD",1742240976069,13.90130421,1950.6,1950.2,6.13579141]
["bitfinex","ETHUSD",1742240976367,8.77452421,1950.6,1950.2,6.13579141]
["bitfinex","ETHUSD",1742240976569,5.12696,1950.5,1950.2,1.00813141]
["bitfinex","ETHUSD",1742240976793,5.1274,1950.4,1950.2,0.38419634]
["bitfinex","ETHUSD",1742240977088,8.86381517,1950.4,1950.2,0.38419634]
["bitfinex","ETHUSD",1742240978057,8.86381517,1950.4,1950.0,6.16659599]
["bitfinex","ETHUSD",1742240978257,8.86381517,1950.4,1950.0,12.28524659]
["bitfinex","ETHUSD",1742240978687,8.86373517,1950.4,1950.0,12.28524659]
["bitfinex","ETHUSD",1742240978883,5.12755,1950.3,1949.9,0.7915]
["bitfinex","ETHUSD",1742240979101,0.08862874,1950.2,1949.9,0.7915]
["bitfinex","ETHUSD",1742240979271,5.1272,1950.4,1950.0,5.12803]
["bitfinex","ETHUSD",1742240979592,0.08843734,1950.3,1950.0,5.12803]
["bitfinex","ETHUSD",1742240979793,0.08843734,1950.3,1950.0,6.232825]
["bitfinex","ETHUSD",1742240980003,5.1272,1950.4,1950.0,6.232825]
["bitfinex","ETHUSD",1742240980209,0.08835938,1950.2,1950.0,11.360895]
["bitfinex","ETHUSD",1742240980511,0.08829937,1950.1,1950.0,11.360895]
["bitfinex","ETHUSD",1742240980862,5.92334,1950.5,1950.1,5.12786]
["bitfinex","ETHUSD",1742240981061,0.08853325,1950.4,1950.1,5.12786]
["bitfinex","ETHUSD",1742240981366,0.08853325,1950.4,1950.1,6.2639405]
["bitfinex","ETHUSD",1742240981908,0.08853325,1950.4,1950.1,6.64830821]
["bitfinex","ETHUSD",1742240982395,0.08853325,1950.4,1950.2,0.8299]
["bitfinex","ETHUSD",1742240983801,0.08853325,1950.4,1950.2,5.95757]
["bitfinex","ETHUSD",1742240984099,0.08853325,1950.4,1950.2,0.8299]
["bitfinex","ETHUSD",1742240984301,0.08853325,1950.4,1950.1,6.2638705]
["bitfinex","ETHUSD",1742240984503,0.08853325,1950.4,1950.1,5.12779]
["bitfinex","ETHUSD",1742240985308,0.08853325,1950.4,1950.0,5.95808]
["bitfinex","ETHUSD",1742240985506,0.08853325,1950.4,1950.2,5.12754]
["bitfinex","ETHUSD",1742240985678,5.12666,1950.6,1950.2,5.12754]
["bitfinex","ETHUSD",1742240985884,0.08834188,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1742240986189,0.08834188,1950.5,1950.3,0.512754]
["bitfinex","ETHUSD",1742240987315,0.08834188,1950.5,1950.2,5.12754]
["bitfinex","ETHUSD",1742240988295,0.08834188,1950.5,1950.3,5.89467]
["bitfinex","ETHUSD",1742240988502,8.12612,1950.8,1950.4,5.12715]
["bitfinex","ETHUSD",1742240988675,0.08850973,1950.7,1950.4,10.25418]
["bitfinex","ETHUSD",1742240989001,0.08850973,1950.7,1950.4,10.2541]
["bitfinex","ETHUSD",1742240989194,0.08850973,1950.7,1950.4,11.35625]
["bitfinex","ETHUSD",1742240989502,0.08850973,1950.7,1950.5,5.12678]
["bitfinex","ETHUSD",1742240989710,14.66678421,1950.9,1950.5,5.12678]
["bitfinex","ETHUSD",1742240990007,0.08868943,1950.8,1950.5,5.12678]
["bitfinex","ETHUSD",1742240990205,5.21479943,1950.8,1950.5,5.12678]
["bitfinex","ETHUSD",1742240990405,5.12611,1950.8,1950.4,6.22918]
["bitfinex","ETHUSD",1742240990609,0.0886115,1950.7,1950.5,5.749788]
["bitfinex","ETHUSD",1742240990787,0.0886115,1950.7,1950.5,0.622918]
["bitfinex","ETHUSD",1742240991107,0.08853357,1950.6,1950.5,0.622918]
["bitfinex","ETHUSD",1742240991319,5.12618,1950.8,1950.5,0.622918]
["bitfinex","ETHUSD",1742240991606,0.08853357,1950.6,1950.4,6.16303478]
["bitfinex","ETHUSD",1742240991906,8.86322983,1950.5,1950.1,5.96023]
["bitfinex","ETHUSD",1742240992104,8.86322983,1950.5,1950.1,11.0877057]
["bitfinex","ETHUSD",1742240992310,8.86322983,1950.5,1950.1,6.1777057]
["bitfinex","ETHUSD",1742240992680,13.99027983,1950.5,1950.1,6.1777057]
["bitfinex","ETHUSD",1742240992903,8.86322983,1950.5,1950.1,6.1777057]
["bitfinex","ETHUSD",1742240993209,8.86322983,1950.5,1950.1,7.79929527]
["bitfinex","ETHUSD",1742240993715,5.12717,1950.4,1950.1,2.67136527]
["bitfinex","ETHUSD",1742240994012,8.86322983,1950.5,1950.1,2.67136527]
["bitfinex","ETHUSD",1742240994013,0.08838137,1950.3,1950.1,12.92698527]
["bitfinex","ETHUSD",1742240994377,5.12703,1950.5,1950.1,12.92698527]
["bitfinex","ETHUSD",1742240994689,5.12703,1950.5,1950.1,12.92700527]
["bitfinex","ETHUSD",1742240994875,0.08845933,1950.4,1950.1,12.92700527]
["bitfinex","ETHUSD",1742240995079,0.08845933,1950.4,1950.2,7.22716053]
["bitfinex","ETHUSD",1742240995278,5.90127,1950.6,1950.2,12.35468053]
["bitfinex","ETHUSD",1742240995489,0.08845347,1950.5,1950.2,12.35468053]
["bitfinex","ETHUSD",1742240995691,0.08845347,1950.5,1950.2,7.22716053]
["bitfinex","ETHUSD",1742240996212,5.21534347,1950.5,1950.2,7.22716053]
["bitfinex","ETHUSD",1742240996514,5.21534347,1950.5,1950.2,0.807]
["bitfinex","ETHUSD",1742240996688,5.12716,1950.4,1950.1,6.1776857]
["bitfinex","ETHUSD",1742240996887,0.08827961,1950.3,1950.0,15.94429]
["bitfinex","ETHUSD",1742240997094,5.12716,1950.4,1950.0,15.94429]
["bitfinex","ETHUSD",1742240997285,0.08827961,1950.3,1950.0,10.81614]
["bitfinex","ETHUSD",1742240997487,5.12716,1950.4,1950.0,12.4106]
["bitfinex","ETHUSD",1742240997712,0.08827961,1950.3,1950.0,10.03804]
["bitfinex","ETHUSD",1742240997883,5.12742,1950.3,1950.0,10.03804]
["bitfinex","ETHUSD",1742240998079,5.21592164,1950.2,1950.0,5.95905632]
["bitfinex","ETHUSD",1742240998412,5.88044,1950.1,1949.7,10.03889]
["bitfinex","ETHUSD",1742240998599,5.88044,1950.1,1949.8,6.132529]
["bitfinex","ETHUSD",1742240998808,0.08812948,1950.0,1949.8,1.003889]
["bitfinex","ETHUSD",1742240999114,0.08812948,1950.0,1949.8,2.42467263]
["bitfinex","ETHUSD",1742241000024,5.21632948,1950.0,1949.8,1.38856508]
["bitfinex","ETHUSD",1742241000324,0.7525,1949.8,1949.3,0.39424395]
["bitfinex","ETHUSD",1742241000522,0.7525,1949.9,1949.5,0.7781]
["bitfinex","ETHUSD",1742241000817,5.21604152,1949.8,1949.5,0.7781]
["bitfinex","ETHUSD",1742241001017,0.08720152,1949.8,1949.6,5.12912]
["bitfinex","ETHUSD",1742241001390,0.7703,1950.0,1949.6,1.103659]
["bitfinex","ETHUSD",1742241001591,0.08742835,1949.7,1949.5,0.7781]
["bitfinex","ETHUSD",1742241001787,5.12907,1949.7,1949.4,5.91383838]
["bitfinex","ETHUSD",1742241001982,5.21687207,1949.6,1949.3,4.91]
["bitfinex","ETHUSD",1742241002315,5.12954,1949.5,1949.2,4.91]
["bitfinex","ETHUSD",1742241002487,0.08737603,1949.4,1949.2,5.95217086]
["bitfinex","ETHUSD",1742241002883,5.21724603,1949.4,1949.2,4.91]
["bitfinex","ETHUSD",1742241003108,0.08737603,1949.4,1949.2,4.91]
["bitfinex","ETHUSD",1742241003317,0.08737603,1949.4,1949.2,10.04004]
["bitfinex","ETHUSD",1742241003519,3.775,1949.7,1949.4,5.12976]
["bitfinex","ETHUSD",1742241003818,0.087506,1949.6,1949.4,5.12976]
["bitfinex","ETHUSD",1742241004116,5.1291,1949.7,1949.3,0.8102]
["bitfinex","ETHUSD",1742241004317,5.12953,1949.5,1949.1,6.94245037]
["bitfinex","ETHUSD",1742241004524,0.08413283,1949.4,1949.1,11.85245037]
["bitfinex","ETHUSD",1742241004727,0.08413283,1949.4,1949.1,11.85232037]
["bitfinex","ETHUSD",1742241005091,0.08413283,1949.4,1949.3,5.13004]
["bitfinex","ETHUSD",1742241005293,0.8294,1950.0,1949.5,0.7939]
["bitfinex","ETHUSD",1742241005601,0.08417111,1949.9,1949.5,6.34854124]
["bitfinex","ETHUSD",1742241005808,0.08417111,1949.9,1949.6,5.12907]
["bitfinex","ETHUSD",1742241006008,5.21280111,1949.9,1949.5,5.7049]
["bitfinex","ETHUSD",1742241006208,8.77658421,1949.8,1949.5,4.911]
["bitfinex","ETHUSD",1742241006413,3.64774421,1949.8,1949.5,10.04041]
["bitfinex","ETHUSD",1742241006621,0.08110212,1949.7,1949.4,5.12961]
["bitfinex","ETHUSD",1742241006812,0.08110212,1949.7,1949.4,15.17025]
["bitfinex","ETHUSD",1742241007009,0.08110212,1949.7,1949.5,5.12945]
["bitfinex","ETHUSD",1742241007206,0.08110212,1949.7,1949.4,12.64494626]
["bitfinex","ETHUSD",1742241007393,8.77662421,1949.8,1949.4,12.64494626]
["bitfinex","ETHUSD",1742241007722,8.77662421,1949.8,1949.4,11.04719126]
["bitfinex","ETHUSD",1742241007927,0.08109187,1949.7,1949.5,5.12943]
["bitfinex","ETHUSD",1742241008315,0.08109187,1949.7,1949.5,10.25872]
["bitfinex","ETHUSD",1742241008509,5.12849,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742241008692,0.08116987,1949.8,1949.6,5.12923]
["bitfinex","ETHUSD",1742241008894,9.60547421,1950.0,1949.6,5.12923]
["bitfinex","ETHUSD",1742241009094,0.08124787,1949.9,1949.7,5.12873]
["bitfinex","ETHUSD",1742241009415,9.60106421,1950.2,1949.8,5.12873]
["bitfinex","ETHUSD",1742241009726,8.77617421,1950.0,1949.5,5.94689]
["bitfinex","ETHUSD",1742241009889,0.9066954,1949.9,1949.5,11.07631]
["bitfinex","ETHUSD",1742241010352,6.0351554,1949.9,1949.5,5.94682]
["bitfinex","ETHUSD",1742241010702,12.64493236,1949.9,1949.4,16.17679126]
["bitfinex","ETHUSD",1742241010908,7.51628236,1949.9,1949.4,16.17679126]
["bitfinex","ETHUSD",1742241011229,0.9066954,1949.9,1949.5,5.12935]
["bitfinex","ETHUSD",1742241011419,0.9066954,1949.9,1949.6,5.12907]
["bitfinex","ETHUSD",1742241011728,0.9066954,1949.9,1949.5,5.12949]
["bitfinex","ETHUSD",1742241011891,3.64774421,1949.8,1949.5,5.12949]
["bitfinex","ETHUSD",1742241012092,0.0809961,1949.7,1949.5,5.12949]
["bitfinex","ETHUSD",1742241012326,0.0809961,1949.7,1949.4,16.17690126]
["bitfinex","ETHUSD",1742241012505,5.2100161,1949.7,1949.4,7.61378139]
["bitfinex","ETHUSD",1742241012710,5.2100161,1949.7,1949.3,10.82742]
["bitfinex","ETHUSD",1742241013229,5.2100161,1949.7,1949.3,10.82741]
["bitfinex","ETHUSD",1742241013608,5.2100161,1949.7,1949.3,11.86603325]
["bitfinex","ETHUSD",1742241013919,0.0809961,1949.7,1949.4,5.12952]
["bitfinex","ETHUSD",1742241014331,3.0,1950.0,1949.6,0.7872]
["bitfinex","ETHUSD",1742241014523,0.08100836,1949.9,1949.7,5.1289]
["bitfinex","ETHUSD",1742241014711,8.77609421,1950.0,1949.6,5.91641]
["bitfinex","ETHUSD",1742241014913,0.08102632,1949.9,1949.5,5.1295]
["bitfinex","ETHUSD",1742241015111,0.08102632,1949.9,1949.4,5.89446]
["bitfinex","ETHUSD",1742241015112,3.64774421,1949.8,1949.4,5.89446]
["bitfinex","ETHUSD",1742241015315,0.08101786,1949.7,1949.4,5.89446]
["bitfinex","ETHUSD",1742241015831,0.08101786,1949.7,1949.4,0.7647]
["bitfinex","ETHUSD",1742241016033,5.21000786,1949.7,1949.3,1.03862325]
["bitfinex","ETHUSD",1742241016234,8.77711421,1949.6,1949.2,16.97725062]
["bitfinex","ETHUSD",1742241016407,8.77711421,1949.6,1949.2,11.84710062]
["bitfinex","ETHUSD",1742241016609,0.08061622,1949.5,1949.2,11.84710062]
["bitfinex","ETHUSD",1742241016813,0.08061622,1949.5,1949.2,11.08480062]
["bitfinex","ETHUSD",1742241017238,5.13004,1949.3,1948.9,5.92417]
["bitfinex","ETHUSD",1742241017405,3.64774421,1949.3,1948.9,11.0551]
["bitfinex","ETHUSD",1742241017604,0.08017645,1949.2,1949.0,5.13081]
["bitfinex","ETHUSD",1742241018014,3.7577,1949.4,1949.2,5.13028]
["bitfinex","ETHUSD",1742241018237,8.88749,1949.4,1949.0,5.13064]
["bitfinex","ETHUSD",1742241018732,8.77791421,1949.3,1948.8,10.0423]
["bitfinex","ETHUSD",1742241018919,8.77791421,1949.3,1948.8,15.17336]
["bitfinex","ETHUSD",1742241019529,13.90817421,1949.3,1948.8,11.07492345]
["bitfinex","ETHUSD",1742241019714,8.77791421,1949.3,1948.8,11.07487345]
["bitfinex","ETHUSD",1742241020434,8.77791421,1949.3,1948.8,16.20602345]
["bitfinex","ETHUSD",1742241020606,3.64774421,1949.3,1948.9,5.13097]
["bitfinex","ETHUSD",1742241021108,8.77781421,1949.3,1948.9,5.13097]
["bitfinex","ETHUSD",1742241021307,8.77781421,1949.3,1948.8,12.7729858]
["bitfinex","ETHUSD",1742241021514,8.77781421,1949.3,1948.8,6.16399345]
["bitfinex","ETHUSD",1742241021726,5.13059,1949.1,1948.8,1.03276345]
["bitfinex","ETHUSD",1742241021930,0.08028206,1949.0,1948.6,5.13169]
["bitfinex","ETHUSD",1742241022234,5.90827,1948.9,1948.6,1.04938429]
["bitfinex","ETHUSD",1742241022605,0.07944557,1948.8,1948.6,6.18115429]
["bitfinex","ETHUSD",1742241022805,0.07944557,1948.8,1948.6,7.31246472]
["bitfinex","ETHUSD",1742241023135,0.07944557,1948.8,1948.6,6.18115429]
["bitfinex","ETHUSD",1742241023340,0.07944557,1948.8,1948.1,0.7706]
["bitfinex","ETHUSD",1742241023341,5.96101557,1948.8,1948.1,0.7706]
["bitfinex","ETHUSD",1742241023641,9.60870978,1948.8,1948.3,10.26497]
["bitfinex","ETHUSD",1742241023816,14.74027978,1948.8,1948.4,1.02994934]
["bitfinex","ETHUSD",1742241024010,9.60870978,1948.8,1948.4,1.02994934]
["bitfinex","ETHUSD",1742241024226,9.60870978,1948.8,1948.1,1.14846317]
["bitfinex","ETHUSD",1742241024227,3.64774421,1948.6,1948.1,5.90366]
["bitfinex","ETHUSD",1742241024417,8.77972421,1948.6,1948.2,10.04492]
["bitfinex","ETHUSD",1742241024624,0.07916829,1948.5,1948.2,10.04492]
["bitfinex","ETHUSD",1742241025131,0.07916829,1948.5,1948.3,5.13259]
["bitfinex","ETHUSD",1742241025452,5.13164,1948.7,1948.3,10.26518]
["bitfinex","ETHUSD",1742241025751,10.26338,1948.7,1948.2,11.0621712]
["bitfinex","ETHUSD",1742241025908,5.21126492,1948.6,1948.2,11.0621712]
["bitfinex","ETHUSD",1742241026408,5.21126492,1948.6,1948.0,4.912]
["bitfinex","ETHUSD",1742241026409,5.1326,1948.4,1948.0,4.912]
["bitfinex","ETHUSD",1742241026823,5.21167224,1948.3,1947.9,11.07572783]
["bitfinex","ETHUSD",1742241027121,5.13295,1948.2,1947.9,5.94225783]
["bitfinex","ETHUSD",1742241027321,0.07865401,1948.1,1947.9,1.03025783]
["bitfinex","ETHUSD",1742241027538,0.819,1948.2,1947.9,1.03025783]
["bitfinex","ETHUSD",1742241027733,0.07848004,1948.1,1947.9,1.03025783]
["bitfinex","ETHUSD",1742241027909,0.819,1948.2,1947.8,10.04584]
["bitfinex","ETHUSD",1742241028238,0.0784721,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742241028607,0.819,1948.2,1947.9,5.13372]
["bitfinex","ETHUSD",1742241028802,0.07846084,1948.0,1947.9,5.13372]
["bitfinex","ETHUSD",1742241029003,0.819,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1742241029213,0.078386,1948.0,1947.9,5.13353]
["bitfinex","ETHUSD",1742241029407,0.819,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1742241029634,0.078386,1948.0,1947.9,5.13353]
["bitfinex","ETHUSD",1742241029842,0.819,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1742241030044,0.078404,1948.0,1947.9,5.13353]
["bitfinex","ETHUSD",1742241030219,0.8131,1948.4,1948.0,5.13327]
["bitfinex","ETHUSD",1742241030543,0.8131,1948.4,1948.1,5.13314]
["bitfinex","ETHUSD",1742241030702,0.8131,1948.4,1948.0,5.13327]
["bitfinex","ETHUSD",1742241030906,5.94561,1948.4,1948.0,5.13327]
["bitfinex","ETHUSD",1742241031141,11.07827,1948.4,1947.9,7.68803531]
["bitfinex","ETHUSD",1742241031435,5.13274,1948.3,1947.9,6.85597531]
["bitfinex","ETHUSD",1742241031817,12.186037,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742241032017,12.186037,1948.4,1947.9,5.13356]
["bitfinex","ETHUSD",1742241032236,12.185977,1948.4,1947.9,10.26718]
["bitfinex","ETHUSD",1742241032437,4.40454421,1948.3,1947.8,1.01440553]
["bitfinex","ETHUSD",1742241032643,5.13321,1948.1,1947.8,1.01440553]
["bitfinex","ETHUSD",1742241032939,5.13321,1948.1,1947.7,10.87113]
["bitfinex","ETHUSD",1742241033137,5.13294,1948.2,1947.8,5.13393]
["bitfinex","ETHUSD",1742241033342,10.26609,1948.2,1947.7,10.8711]
["bitfinex","ETHUSD",1742241033508,5.13294,1948.2,1947.8,5.13395]
["bitfinex","ETHUSD",1742241033709,6.08668842,1948.2,1947.8,5.13395]
["bitfinex","ETHUSD",1742241034052,5.88948,1948.3,1947.9,5.13364]
["bitfinex","ETHUSD",1742241034259,11.02236,1948.3,1947.9,5.13364]
["bitfinex","ETHUSD",1742241034464,5.13307,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742241034659,5.13307,1948.2,1947.8,11.96987355]
["bitfinex","ETHUSD",1742241034826,5.88948,1948.3,1947.8,11.96987355]
["bitfinex","ETHUSD",1742241035031,5.88948,1948.3,1947.9,5.1337]
["bitfinex","ETHUSD",1742241035211,5.88948,1948.3,1948.0,5.13338]
["bitfinex","ETHUSD",1742241035212,0.7568,1948.3,1948.0,5.13338]
["bitfinex","ETHUSD",1742241035777,10.86497,1948.5,1948.0,5.88887]
["bitfinex","ETHUSD",1742241035913,3.8198,1948.5,1948.1,5.13308]
["bitfinex","ETHUSD",1742241036108,8.95198,1948.5,1948.1,5.13307]
["bitfinex","ETHUSD",1742241036305,8.95198,1948.5,1948.0,6.48296039]
["bitfinex","ETHUSD",1742241036509,5.13256,1948.4,1948.0,5.88894]
["bitfinex","ETHUSD",1742241036738,8.95197,1948.5,1948.0,6.92465557]
["bitfinex","ETHUSD",1742241036971,5.27700445,1948.4,1948.0,6.92465557]
["bitfinex","ETHUSD",1742241037149,5.27700445,1948.4,1948.0,12.05798557]
["bitfinex","ETHUSD",1742241037348,5.27700445,1948.4,1948.0,6.92454557]
["bitfinex","ETHUSD",1742241037873,0.14451445,1948.4,1948.0,6.92452557]
["bitfinex","ETHUSD",1742241038060,0.14451445,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1742241038256,5.27693445,1948.4,1948.0,7.61697813]
["bitfinex","ETHUSD",1742241038442,0.14451445,1948.4,1948.1,5.13318]
["bitfinex","ETHUSD",1742241038843,0.14451445,1948.4,1948.1,5.13308]
["bitfinex","ETHUSD",1742241039061,0.14451445,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1742241040360,0.14451445,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742241040545,8.88882,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742241040751,5.27655055,1948.6,1948.2,6.159501]
["bitfinex","ETHUSD",1742241040949,0.14453055,1948.6,1948.1,10.0471]
["bitfinex","ETHUSD",1742241041170,5.13272,1948.3,1948.1,4.914]
["bitfinex","ETHUSD",1742241041374,5.13252,1948.4,1948.1,4.914]
["bitfinex","ETHUSD",1742241041576,0.14432755,1948.2,1948.1,4.914]
["bitfinex","ETHUSD",1742241041875,5.13252,1948.4,1948.1,4.914]
["bitfinex","ETHUSD",1742241042068,0.14437146,1948.2,1948.1,4.914]
["bitfinex","ETHUSD",1742241042243,5.13252,1948.4,1948.1,4.914]
["bitfinex","ETHUSD",1742241042443,0.14437146,1948.2,1948.1,4.914]
["bitfinex","ETHUSD",1742241042972,10.26513,1948.4,1948.1,4.914]
["bitfinex","ETHUSD",1742241043169,11.367363,1948.4,1948.1,4.914]
["bitfinex","ETHUSD",1742241043376,0.14444602,1948.3,1948.1,4.914]
["bitfinex","ETHUSD",1742241043668,5.27727602,1948.3,1948.0,1.03571557]
["bitfinex","ETHUSD",1742241043970,0.14432755,1948.2,1948.0,1.03571557]
["bitfinex","ETHUSD",1742241044443,0.14432755,1948.2,1948.0,6.16902557]
["bitfinex","ETHUSD",1742241044642,0.90152755,1948.2,1948.0,1.03571557]
["bitfinex","ETHUSD",1742241044968,0.14427015,1948.1,1947.9,4.913]
["bitfinex","ETHUSD",1742241045172,0.14427015,1948.1,1947.9,10.04659]
["bitfinex","ETHUSD",1742241045381,0.7572,1948.2,1947.9,10.75748885]
["bitfinex","ETHUSD",1742241045581,0.14415264,1948.0,1947.9,4.913]
["bitfinex","ETHUSD",1742241045750,5.89026,1948.2,1947.9,1.00641935]
["bitfinex","ETHUSD",1742241046076,5.89026,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742241046283,5.13347,1948.0,1947.6,5.95308]
["bitfinex","ETHUSD",1742241046439,5.27771737,1948.1,1947.7,11.05210037]
["bitfinex","ETHUSD",1742241046782,5.13343,1948.1,1947.7,16.18624037]
["bitfinex","ETHUSD",1742241046946,0.14421279,1948.0,1947.7,16.18624037]
["bitfinex","ETHUSD",1742241047369,0.14421279,1948.0,1947.7,11.6559391]
["bitfinex","ETHUSD",1742241047683,0.14421279,1948.0,1947.7,11.6559091]
["bitfinex","ETHUSD",1742241048775,0.14421279,1948.0,1947.7,11.27219037]
["bitfinex","ETHUSD",1742241048987,0.14421279,1948.0,1947.7,6.13807037]
["bitfinex","ETHUSD",1742241049192,0.14421279,1948.0,1947.7,11.27224037]
["bitfinex","ETHUSD",1742241049499,5.27774279,1948.0,1947.7,1.00395037]
["bitfinex","ETHUSD",1742241049694,0.7572,1947.9,1947.5,10.04869]
["bitfinex","ETHUSD",1742241049990,0.7572,1947.9,1947.6,1.04337715]
["bitfinex","ETHUSD",1742241049991,0.14387957,1947.8,1947.6,1.04337715]
["bitfinex","ETHUSD",1742241050153,5.27788957,1947.8,1947.6,1.04337715]
["bitfinex","ETHUSD",1742241050354,5.27788957,1947.8,1947.4,11.08853]
["bitfinex","ETHUSD",1742241050553,5.27788957,1947.8,1947.4,5.95351]
["bitfinex","ETHUSD",1742241050791,5.27788957,1947.8,1947.4,5.13491]
["bitfinex","ETHUSD",1742241050980,0.14387957,1947.8,1947.5,5.13465]
["bitfinex","ETHUSD",1742241051286,0.14387957,1947.8,1947.5,10.26926]
["bitfinex","ETHUSD",1742241051490,9.55238421,1948.1,1947.6,5.92841]
["bitfinex","ETHUSD",1742241051651,5.90464,1948.1,1947.7,10.26819]
["bitfinex","ETHUSD",1742241051849,0.14386479,1948.0,1947.7,5.13406]
["bitfinex","ETHUSD",1742241052294,0.14386479,1948.0,1947.7,10.2682]
["bitfinex","ETHUSD",1742241052489,0.14386479,1948.0,1947.7,5.13406]
["bitfinex","ETHUSD",1742241052996,0.14386479,1948.0,1947.7,6.18690276]
["bitfinex","ETHUSD",1742241053354,5.27742479,1948.0,1947.7,1.05284276]
["bitfinex","ETHUSD",1742241053573,0.14386479,1948.0,1947.7,6.18700276]
["bitfinex","ETHUSD",1742241053998,0.14386479,1948.0,1947.7,11.32111276]
["bitfinex","ETHUSD",1742241054198,0.14386479,1948.0,1947.7,6.18695276]
["bitfinex","ETHUSD",1742241054388,0.14386479,1948.0,1947.8,5.13393]
["bitfinex","ETHUSD",1742241054765,5.1332,1948.1,1947.8,5.13393]
["bitfinex","ETHUSD",1742241055269,8.13296,1948.2,1947.7,6.18694276]
["bitfinex","ETHUSD",1742241055602,6.08726172,1948.1,1947.7,11.32104276]
["bitfinex","ETHUSD",1742241055758,0.14065572,1948.1,1947.8,5.13394]
["bitfinex","ETHUSD",1742241055959,0.14065572,1948.1,1947.8,5.51887243]
["bitfinex","ETHUSD",1742241056198,8.13296,1948.2,1947.8,5.51887243]
["bitfinex","ETHUSD",1742241056396,0.14058114,1948.0,1947.8,5.51887243]
["bitfinex","ETHUSD",1742241056696,13.26609,1948.2,1947.8,5.51887243]
["bitfinex","ETHUSD",1742241056997,15.03725342,1948.2,1947.8,5.51887243]
["bitfinex","ETHUSD",1742241057199,5.27387572,1948.1,1947.8,0.38493243]
["bitfinex","ETHUSD",1742241057594,5.27387572,1948.1,1947.7,6.18694276]
["bitfinex","ETHUSD",1742241057799,5.27387572,1948.1,1947.7,11.32104276]
["bitfinex","ETHUSD",1742241058001,0.14065572,1948.1,1947.8,5.13394]
["bitfinex","ETHUSD",1742241058300,0.14065572,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742241058460,5.91015,1948.6,1948.2,5.13294]
["bitfinex","ETHUSD",1742241058660,5.13229,1948.5,1948.1,11.0271]
["bitfinex","ETHUSD",1742241059688,5.13229,1948.5,1948.1,6.9456765]
["bitfinex","ETHUSD",1742241059689,10.2646,1948.5,1948.1,6.9456765]
["bitfinex","ETHUSD",1742241059876,6.23657,1948.5,1948.1,6.9456765]
["bitfinex","ETHUSD",1742241060080,5.13247,1948.4,1948.1,1.8125865]
["bitfinex","ETHUSD",1742241060280,15.01663421,1948.5,1948.0,15.95364]
["bitfinex","ETHUSD",1742241060500,5.13241,1948.4,1948.0,15.95354]
["bitfinex","ETHUSD",1742241060790,4.75202421,1948.5,1948.0,6.69875176]
["bitfinex","ETHUSD",1742241060992,5.9162,1948.4,1948.0,4.914]
["bitfinex","ETHUSD",1742241061161,5.9162,1948.4,1948.0,10.04746]
["bitfinex","ETHUSD",1742241061687,5.9162,1948.4,1948.0,15.18078]
["bitfinex","ETHUSD",1742241061989,5.9162,1948.4,1948.0,4.914]
["bitfinex","ETHUSD",1742241061990,5.13275,1948.3,1948.0,4.914]
["bitfinex","ETHUSD",1742241062294,5.9162,1948.4,1948.0,10.04744]
["bitfinex","ETHUSD",1742241062991,5.13275,1948.3,1947.9,6.16315479]
["bitfinex","ETHUSD",1742241063189,5.13275,1948.3,1947.9,1.02955479]
["bitfinex","ETHUSD",1742241063388,5.13295,1948.2,1947.9,1.02955479]
["bitfinex","ETHUSD",1742241063594,5.13275,1948.3,1947.9,11.29678479]
["bitfinex","ETHUSD",1742241063991,5.91612,1948.4,1948.0,5.13332]
["bitfinex","ETHUSD",1742241064793,5.91612,1948.4,1948.0,10.26665]
["bitfinex","ETHUSD",1742241064966,11.15162,1948.7,1948.0,10.26665]
["bitfinex","ETHUSD",1742241064967,10.26398,1948.6,1948.1,5.13311]
["bitfinex","ETHUSD",1742241065292,10.26398,1948.6,1948.1,10.26613]
["bitfinex","ETHUSD",1742241065461,9.55649421,1948.7,1948.3,5.89696]
["bitfinex","ETHUSD",1742241065655,7.42484421,1948.7,1948.2,5.13292]
["bitfinex","ETHUSD",1742241065995,5.13216,1948.5,1948.1,5.89748]
["bitfinex","ETHUSD",1742241066190,5.13251,1948.4,1948.1,1.39788705]
["bitfinex","ETHUSD",1742241066395,8.78051421,1948.3,1948.1,0.38486677]
["bitfinex","ETHUSD",1742241066604,5.13294,1948.2,1948.1,0.38486677]
["bitfinex","ETHUSD",1742241066889,5.95434,1948.2,1948.1,0.38486677]
["bitfinex","ETHUSD",1742241067203,7.56876097,1948.2,1948.1,0.38486677]
["bitfinex","ETHUSD",1742241067504,12.70194097,1948.2,1947.8,5.92156729]
["bitfinex","ETHUSD",1742241067709,11.22845555,1948.2,1947.8,5.92156729]
["bitfinex","ETHUSD",1742241067904,6.09527555,1948.2,1947.8,6.14151729]
["bitfinex","ETHUSD",1742241068383,6.09527555,1948.2,1947.8,1.00756729]
["bitfinex","ETHUSD",1742241068585,5.13329,1948.1,1947.8,1.00756729]
["bitfinex","ETHUSD",1742241068784,0.14090039,1948.0,1947.8,1.00756729]
["bitfinex","ETHUSD",1742241068995,0.14090039,1948.0,1947.7,0.7885]
["bitfinex","ETHUSD",1742241069293,0.14090039,1948.0,1947.7,5.92272]
["bitfinex","ETHUSD",1742241069596,0.14090039,1948.0,1947.7,6.94458851]
["bitfinex","ETHUSD",1742241071593,0.14090039,1948.0,1947.7,1.81036851]
["bitfinex","ETHUSD",1742241071797,5.27439039,1948.0,1947.7,1.02186851]
["bitfinex","ETHUSD",1742241072472,0.14090039,1948.0,1947.7,6.15610851]
["bitfinex","ETHUSD",1742241072669,5.27452039,1948.0,1947.7,1.02186851]
["bitfinex","ETHUSD",1742241072871,6.68006785,1948.0,1947.7,1.02186851]
["bitfinex","ETHUSD",1742241073066,1.54644785,1948.0,1947.7,1.02186851]
["bitfinex","ETHUSD",1742241073264,5.13497,1947.5,1947.1,5.95323]
["bitfinex","ETHUSD",1742241073785,5.27532855,1947.4,1947.1,1.8592031]
["bitfinex","ETHUSD",1742241073961,8.78331421,1947.2,1946.6,0.8175]
["bitfinex","ETHUSD",1742241074173,0.13991461,1947.1,1946.9,5.13628]
["bitfinex","ETHUSD",1742241074371,5.93551,1947.3,1946.9,5.13614]
["bitfinex","ETHUSD",1742241074588,0.13985085,1947.2,1946.9,5.96294]
["bitfinex","ETHUSD",1742241075317,14.66649215,1947.2,1946.8,6.15568633]
["bitfinex","ETHUSD",1742241075517,3.78759506,1947.2,1946.9,5.52110238]
["bitfinex","ETHUSD",1742241076022,5.13594,1947.1,1946.9,0.38476238]
["bitfinex","ETHUSD",1742241076173,8.92339506,1947.2,1946.9,0.38476238]
["bitfinex","ETHUSD",1742241076784,3.78759506,1947.2,1946.9,5.13619]
["bitfinex","ETHUSD",1742241077277,8.92320506,1947.2,1946.8,11.29218633]
["bitfinex","ETHUSD",1742241077477,8.92320506,1947.2,1946.8,6.15556633]
["bitfinex","ETHUSD",1742241077674,5.13621,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1742241077932,5.13621,1947.0,1946.6,10.27415]
["bitfinex","ETHUSD",1742241078097,3.64774421,1946.8,1946.5,0.7608]
["bitfinex","ETHUSD",1742241078410,0.1384925,1946.7,1946.6,10.05103]
["bitfinex","ETHUSD",1742241078775,5.13637,1946.9,1946.6,4.914]
["bitfinex","ETHUSD",1742241078977,0.13817673,1946.8,1946.6,4.914]
["bitfinex","ETHUSD",1742241079171,0.13817673,1946.8,1946.4,0.47972308]
["bitfinex","ETHUSD",1742241079172,8.78448421,1946.8,1946.4,5.61736308]
["bitfinex","ETHUSD",1742241079378,0.13810203,1946.7,1946.4,5.61736308]
["bitfinex","ETHUSD",1742241079683,0.13810203,1946.7,1946.4,0.47972308]
["bitfinex","ETHUSD",1742241079887,0.93950203,1946.7,1946.4,0.47972308]
["bitfinex","ETHUSD",1742241080088,6.07640203,1946.7,1946.3,10.81193]
["bitfinex","ETHUSD",1742241080295,3.64774421,1946.6,1946.3,6.16477771]
["bitfinex","ETHUSD",1742241080499,10.27102883,1946.6,1946.3,1.02694771]
["bitfinex","ETHUSD",1742241080704,0.1370723,1946.5,1946.3,1.02694771]
["bitfinex","ETHUSD",1742241080909,0.1370723,1946.5,1946.3,6.16485771]
["bitfinex","ETHUSD",1742241081411,0.1370723,1946.5,1946.3,11.30264771]
["bitfinex","ETHUSD",1742241081580,5.93838,1946.7,1946.3,6.16466771]
["bitfinex","ETHUSD",1742241081784,0.1372409,1946.6,1946.3,6.16466771]
["bitfinex","ETHUSD",1742241081984,0.1372409,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742241082179,8.78453421,1946.8,1946.4,0.7938]
["bitfinex","ETHUSD",1742241082406,5.2742156,1946.7,1946.3,6.16467771]
["bitfinex","ETHUSD",1742241082816,0.1373156,1946.7,1946.4,5.13764]
["bitfinex","ETHUSD",1742241083015,8.78490421,1946.6,1946.3,1.02694771]
["bitfinex","ETHUSD",1742241083218,1.02948858,1946.7,1946.4,5.13766]
["bitfinex","ETHUSD",1742241083389,0.13716618,1946.5,1946.4,10.27521]
["bitfinex","ETHUSD",1742241083716,5.13691,1946.7,1946.3,11.30265771]
["bitfinex","ETHUSD",1742241083919,0.13716618,1946.5,1946.4,5.13768]
["bitfinex","ETHUSD",1742241084118,5.13697,1946.7,1946.3,6.16473771]
["bitfinex","ETHUSD",1742241084288,0.13716618,1946.5,1946.3,6.16471771]
["bitfinex","ETHUSD",1742241084488,0.804,1946.5,1946.3,1.02694771]
["bitfinex","ETHUSD",1742241084791,0.13709146,1946.4,1946.3,1.02694771]
["bitfinex","ETHUSD",1742241085303,0.13709146,1946.4,1946.1,5.1383]
["bitfinex","ETHUSD",1742241085496,0.13709146,1946.4,1946.0,5.9281]
["bitfinex","ETHUSD",1742241085686,8.92264567,1946.4,1945.9,5.13889]
["bitfinex","ETHUSD",1742241085995,8.92264567,1946.4,1946.0,6.14291533]
["bitfinex","ETHUSD",1742241086322,9.89531024,1946.4,1946.0,1.00433533]
["bitfinex","ETHUSD",1742241086611,5.13807,1946.3,1946.0,1.00433533]
["bitfinex","ETHUSD",1742241087014,5.13886,1946.0,1945.8,0.11555]
["bitfinex","ETHUSD",1742241087318,0.8185,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241087319,3.64774421,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241087617,0.13661595,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241087826,0.13661595,1945.9,1945.8,0.641058]
["bitfinex","ETHUSD",1742241088137,13.2751,1946.5,1946.1,5.13833]
["bitfinex","ETHUSD",1742241088288,0.13094517,1945.9,1945.8,6.08016]
["bitfinex","ETHUSD",1742241088492,5.13814,1946.3,1945.8,7.1320218]
["bitfinex","ETHUSD",1742241088684,0.13094517,1945.9,1945.8,1.1671518]
["bitfinex","ETHUSD",1742241088884,4.47874421,1946.0,1945.8,0.11555]
["bitfinex","ETHUSD",1742241089118,0.13096334,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241091219,0.13096334,1945.9,1945.8,5.25482]
["bitfinex","ETHUSD",1742241091719,0.13096334,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241091920,9.54161421,1946.2,1945.8,0.11555]
["bitfinex","ETHUSD",1742241092108,0.13104938,1945.9,1945.8,5.25481]
["bitfinex","ETHUSD",1742241092419,0.13104938,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241092588,5.13851,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241092785,0.13112412,1946.0,1945.8,5.25472]
["bitfinex","ETHUSD",1742241093022,12.10630463,1946.2,1945.8,5.25474]
["bitfinex","ETHUSD",1742241093023,8.45848042,1946.2,1945.8,5.25474]
["bitfinex","ETHUSD",1742241093224,0.13104938,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241093516,0.84584804,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241093517,5.98434804,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241093707,0.13083422,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241093911,5.98434804,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241094094,0.13091262,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241094511,7.11969288,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241094892,6.98878026,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241095093,7.11961466,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241096695,6.0787444,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241098819,6.0787444,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241101130,0.9397344,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241101429,5.2698444,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241101613,0.1308344,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241102835,3.0,1946.1,1945.8,5.25482]
["bitfinex","ETHUSD",1742241103197,0.13044022,1946.0,1945.8,0.11555]
["bitfinex","ETHUSD",1742241103708,0.13044022,1946.0,1945.8,5.25473]
["bitfinex","ETHUSD",1742241103912,0.13044022,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742241104229,8.78546421,1946.4,1945.9,11.02842]
["bitfinex","ETHUSD",1742241104443,0.13066446,1946.3,1946.0,5.13868]
["bitfinex","ETHUSD",1742241104647,0.13066446,1946.3,1946.0,10.27722]
["bitfinex","ETHUSD",1742241104843,0.13066446,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1742241105006,0.13066446,1946.3,1946.0,5.13854]
["bitfinex","ETHUSD",1742241105207,0.13066446,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1742241105459,5.9585,1946.5,1946.0,5.13854]
["bitfinex","ETHUSD",1742241105640,0.13074112,1946.2,1946.1,5.13839]
["bitfinex","ETHUSD",1742241105843,13.15545442,1946.5,1946.1,5.13839]
["bitfinex","ETHUSD",1742241106043,0.13074112,1946.2,1946.1,5.13839]
["bitfinex","ETHUSD",1742241106249,13.15545442,1946.5,1946.1,5.13839]
["bitfinex","ETHUSD",1742241106405,0.13074112,1946.2,1946.0,5.13865]
["bitfinex","ETHUSD",1742241106604,13.15545442,1946.5,1946.0,5.13865]
["bitfinex","ETHUSD",1742241106605,5.13773,1946.4,1946.0,5.13865]
["bitfinex","ETHUSD",1742241106812,0.13081585,1946.3,1946.0,5.13865]
["bitfinex","ETHUSD",1742241107119,0.13081585,1946.3,1945.9,12.07950181]
["bitfinex","ETHUSD",1742241107336,5.13838,1946.2,1945.9,0.7504]
["bitfinex","ETHUSD",1742241107504,5.13848,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241107834,5.26914637,1946.1,1945.8,0.11555]
["bitfinex","ETHUSD",1742241108334,0.13066637,1946.1,1945.8,6.30626087]
["bitfinex","ETHUSD",1742241108531,0.13066637,1946.1,1945.8,11.44537087]
["bitfinex","ETHUSD",1742241108738,0.7937,1946.2,1945.9,5.13894]
["bitfinex","ETHUSD",1742241108915,0.13059162,1946.0,1945.9,5.13894]
["bitfinex","ETHUSD",1742241109105,0.7937,1946.2,1945.9,5.13894]
["bitfinex","ETHUSD",1742241109303,0.13059162,1946.0,1945.8,6.30619087]
["bitfinex","ETHUSD",1742241109499,7.038907,1946.2,1945.8,6.30619087]
["bitfinex","ETHUSD",1742241109733,0.13051686,1945.9,1945.8,6.30619087]
["bitfinex","ETHUSD",1742241109938,5.93192,1946.2,1945.8,6.30619087]
["bitfinex","ETHUSD",1742241110125,0.13051686,1945.9,1945.8,1.16708087]
["bitfinex","ETHUSD",1742241110312,5.13849,1946.1,1945.8,1.16708087]
["bitfinex","ETHUSD",1742241110502,0.13051686,1945.9,1945.8,1.16708087]
["bitfinex","ETHUSD",1742241110705,7.1496097,1946.2,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241110907,0.1306239,1945.9,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241111126,7.1496097,1946.2,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241111325,0.13072699,1945.9,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241111530,7.1496097,1946.2,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241111736,0.13072699,1945.9,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241111935,12.2880197,1946.2,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241112135,0.13072699,1945.9,1945.8,6.30630087]
["bitfinex","ETHUSD",1742241112351,17.87134544,1946.4,1945.9,5.13875]
["bitfinex","ETHUSD",1742241112552,5.13802,1946.3,1945.9,5.13875]
["bitfinex","ETHUSD",1742241112926,5.13835,1946.2,1945.8,6.30625087]
["bitfinex","ETHUSD",1742241113450,5.13802,1946.3,1945.9,5.13883]
["bitfinex","ETHUSD",1742241113630,6.77615697,1946.3,1945.9,5.13883]
["bitfinex","ETHUSD",1742241115565,5.13831,1946.2,1945.8,6.30631087]
["bitfinex","ETHUSD",1742241115941,6.77613697,1946.3,1945.8,6.30619087]
["bitfinex","ETHUSD",1742241116258,11.9315,1946.4,1946.0,5.93024]
["bitfinex","ETHUSD",1742241116419,5.9115,1946.4,1946.0,5.93024]
["bitfinex","ETHUSD",1742241116620,8.9115,1946.4,1946.0,11.06889]
["bitfinex","ETHUSD",1742241116824,8.9115,1946.4,1946.0,5.93015]
["bitfinex","ETHUSD",1742241117067,8.9115,1946.4,1946.0,0.7915]
["bitfinex","ETHUSD",1742241117270,5.13803,1946.3,1946.0,0.7915]
["bitfinex","ETHUSD",1742241118368,15.64117244,1946.4,1946.0,5.93022]
["bitfinex","ETHUSD",1742241118673,9.72958244,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1742241118825,9.72958244,1946.4,1946.1,5.13839]
["bitfinex","ETHUSD",1742241118826,3.0,1946.4,1946.1,5.13839]
["bitfinex","ETHUSD",1742241119346,3.0,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742241119862,8.13743,1946.5,1946.1,10.27666]
["bitfinex","ETHUSD",1742241120565,8.13743,1946.5,1946.1,5.13833]
["bitfinex","ETHUSD",1742241120767,10.1489,1946.5,1946.1,6.18002241]
["bitfinex","ETHUSD",1742241120971,3.0,1946.5,1946.2,5.13807]
["bitfinex","ETHUSD",1742241121139,3.0,1946.5,1946.2,10.27619]
["bitfinex","ETHUSD",1742241121338,22.12491,1946.7,1946.3,5.96101]
["bitfinex","ETHUSD",1742241121564,5.95548,1946.8,1946.4,5.13768]
["bitfinex","ETHUSD",1742241121856,17.12433,1947.0,1946.6,5.92594]
["bitfinex","ETHUSD",1742241122023,11.98804,1947.0,1946.6,11.06299]
["bitfinex","ETHUSD",1742241122222,5.13645,1946.9,1946.6,0.7889]
["bitfinex","ETHUSD",1742241122444,17.12433,1947.0,1946.6,5.92603]
["bitfinex","ETHUSD",1742241122656,13.700473,1947.0,1946.6,5.92603]
["bitfinex","ETHUSD",1742241123359,0.8284,1947.1,1946.6,0.7889]
["bitfinex","ETHUSD",1742241123536,5.13618,1947.0,1946.6,5.92593]
["bitfinex","ETHUSD",1742241123730,5.13618,1947.0,1946.6,11.06296]
["bitfinex","ETHUSD",1742241123923,5.13618,1947.0,1946.7,5.13688]
["bitfinex","ETHUSD",1742241124327,8.96427,1947.1,1946.7,5.13676]
["bitfinex","ETHUSD",1742241124527,3.0,1947.1,1946.8,5.13663]
["bitfinex","ETHUSD",1742241124939,25.95576,1947.3,1946.9,5.93485]
["bitfinex","ETHUSD",1742241125137,3.8284,1947.3,1947.0,5.13594]
["bitfinex","ETHUSD",1742241125353,5.9638,1947.3,1946.9,5.93504]
["bitfinex","ETHUSD",1742241125552,5.9638,1947.3,1946.6,5.89171]
["bitfinex","ETHUSD",1742241125553,5.13611,1947.0,1946.6,5.89171]
["bitfinex","ETHUSD",1742241126065,11.07538,1947.0,1946.6,5.89169]
["bitfinex","ETHUSD",1742241126235,5.13639,1946.9,1946.6,0.7546]
["bitfinex","ETHUSD",1742241126563,5.13639,1946.9,1946.6,1.77478438]
["bitfinex","ETHUSD",1742241127034,5.25458006,1946.8,1946.4,0.7568]
["bitfinex","ETHUSD",1742241127369,5.25458006,1946.8,1946.4,5.89425]
["bitfinex","ETHUSD",1742241127551,5.25458006,1946.8,1946.5,5.1374]
["bitfinex","ETHUSD",1742241128157,0.11785006,1946.8,1946.6,5.13715]
["bitfinex","ETHUSD",1742241128467,5.13615,1947.0,1946.7,5.13689]
["bitfinex","ETHUSD",1742241128762,3.0,1947.1,1946.7,0.7568]
["bitfinex","ETHUSD",1742241129061,5.13637,1946.9,1946.5,5.89407]
["bitfinex","ETHUSD",1742241129225,5.13637,1946.9,1946.5,5.89402]
["bitfinex","ETHUSD",1742241129431,5.13672,1946.8,1946.5,0.7568]
["bitfinex","ETHUSD",1742241129634,5.1369,1946.7,1946.4,6.14372245]
["bitfinex","ETHUSD",1742241129949,5.13721,1946.6,1946.3,5.89471]
["bitfinex","ETHUSD",1742241130149,5.13721,1946.6,1946.3,0.7568]
["bitfinex","ETHUSD",1742241130500,6.02,1947.0,1946.6,5.89372]
["bitfinex","ETHUSD",1742241130663,0.7673,1947.1,1946.7,5.13679]
["bitfinex","ETHUSD",1742241130865,5.13561,1947.2,1946.7,3.64774421]
["bitfinex","ETHUSD",1742241131039,5.13587,1947.1,1946.7,5.13678]
["bitfinex","ETHUSD",1742241131630,5.13565,1947.2,1946.7,5.13678]
["bitfinex","ETHUSD",1742241131835,5.90263,1947.3,1946.8,5.13647]
["bitfinex","ETHUSD",1742241132048,5.90263,1947.3,1946.9,5.91795]
["bitfinex","ETHUSD",1742241132428,5.13506,1947.4,1946.9,5.91771]
["bitfinex","ETHUSD",1742241132633,3.64774421,1947.5,1946.9,0.7816]
["bitfinex","ETHUSD",1742241132634,9.34594421,1947.5,1946.9,0.7816]
["bitfinex","ETHUSD",1742241132966,5.13533,1947.3,1946.9,5.91786]
["bitfinex","ETHUSD",1742241133142,5.13507,1947.4,1946.9,7.12738634]
["bitfinex","ETHUSD",1742241133548,10.27035,1947.4,1946.9,7.12738634]
["bitfinex","ETHUSD",1742241133757,5.13541,1947.3,1946.9,0.7816]
["bitfinex","ETHUSD",1742241134279,5.13507,1947.4,1946.9,5.91783]
["bitfinex","ETHUSD",1742241134584,9.53273421,1947.5,1947.0,5.13598]
["bitfinex","ETHUSD",1742241134746,9.53273421,1947.5,1947.1,5.13582]
["bitfinex","ETHUSD",1742241134944,14.66771421,1947.5,1947.0,5.13605]
["bitfinex","ETHUSD",1742241135253,5.13541,1947.3,1946.9,0.7816]
["bitfinex","ETHUSD",1742241136384,5.13597,1947.1,1946.7,5.7577]
["bitfinex","ETHUSD",1742241136879,5.1361,1947.0,1946.7,5.7577]
["bitfinex","ETHUSD",1742241137048,5.1361,1947.0,1946.5,0.7544]
["bitfinex","ETHUSD",1742241137679,5.13618,1947.0,1946.6,1.04414527]
["bitfinex","ETHUSD",1742241138007,10.27249,1947.0,1946.6,1.04414527]
["bitfinex","ETHUSD",1742241138362,5.13639,1946.9,1946.6,1.04414527]
["bitfinex","ETHUSD",1742241139079,6.52818342,1947.0,1946.6,1.04414527]
["bitfinex","ETHUSD",1742241139281,8.78361421,1947.1,1946.6,6.18104527]
["bitfinex","ETHUSD",1742241139457,10.83202,1947.2,1946.8,5.89088]
["bitfinex","ETHUSD",1742241139654,5.13534,1947.3,1946.8,0.7544]
["bitfinex","ETHUSD",1742241139845,7.19067842,1947.3,1946.8,5.89096]
["bitfinex","ETHUSD",1742241140048,12.32618842,1947.3,1946.8,5.89096]
["bitfinex","ETHUSD",1742241140261,7.19067842,1947.3,1946.8,11.02741]
["bitfinex","ETHUSD",1742241140469,12.32617842,1947.3,1946.8,11.02741]
["bitfinex","ETHUSD",1742241140668,5.13562,1947.2,1946.8,5.89085]
["bitfinex","ETHUSD",1742241141456,6.02,1947.4,1947.0,5.13598]
["bitfinex","ETHUSD",1742241141661,25.12078,1947.5,1947.0,5.13598]
["bitfinex","ETHUSD",1742241141865,5.13505,1947.4,1947.0,5.13598]
["bitfinex","ETHUSD",1742241142051,5.24475739,1947.4,1947.0,5.13593]
["bitfinex","ETHUSD",1742241142262,5.24475739,1947.4,1947.1,1.04509419]
["bitfinex","ETHUSD",1742241142463,10.38005739,1947.4,1947.0,5.13593]
["bitfinex","ETHUSD",1742241142685,5.13531,1947.3,1946.9,5.90828]
["bitfinex","ETHUSD",1742241143071,5.24531015,1947.2,1946.9,0.772]
["bitfinex","ETHUSD",1742241144781,10.38109015,1947.2,1946.9,0.772]
["bitfinex","ETHUSD",1742241144989,5.24531015,1947.2,1946.9,0.772]
["bitfinex","ETHUSD",1742241145461,5.24531015,1947.2,1946.9,5.90829]
["bitfinex","ETHUSD",1742241145462,0.10964015,1947.2,1946.9,5.90829]
["bitfinex","ETHUSD",1742241145778,0.10964015,1947.2,1946.9,5.95960907]
["bitfinex","ETHUSD",1742241145985,5.24527015,1947.2,1946.9,7.10173053]
["bitfinex","ETHUSD",1742241146659,0.10964015,1947.2,1946.9,7.10173053]
["bitfinex","ETHUSD",1742241147403,0.10964015,1947.2,1947.0,5.13606]
["bitfinex","ETHUSD",1742241147882,5.13505,1947.4,1947.0,10.27201]
["bitfinex","ETHUSD",1742241148081,0.10981479,1947.1,1947.0,5.13595]
["bitfinex","ETHUSD",1742241148285,5.13505,1947.4,1947.0,6.35971905]
["bitfinex","ETHUSD",1742241148460,13.26975,1947.5,1947.1,5.93734]
["bitfinex","ETHUSD",1742241148660,5.13519,1947.4,1947.1,0.8016]
["bitfinex","ETHUSD",1742241148871,5.95219,1947.4,1946.9,5.93796]
["bitfinex","ETHUSD",1742241149049,5.95219,1947.4,1946.9,11.07422]
["bitfinex","ETHUSD",1742241149260,5.13542,1947.3,1946.9,11.07422]
["bitfinex","ETHUSD",1742241149877,5.13567,1947.2,1946.9,5.93786]
["bitfinex","ETHUSD",1742241150090,5.13542,1947.3,1946.9,5.93784]
["bitfinex","ETHUSD",1742241151094,5.13509,1947.4,1947.0,5.13589]
["bitfinex","ETHUSD",1742241151267,5.13482,1947.5,1947.1,11.05703]
["bitfinex","ETHUSD",1742241151466,5.13482,1947.5,1947.1,11.05696]
["bitfinex","ETHUSD",1742241151686,5.13482,1947.5,1947.1,11.0569]
["bitfinex","ETHUSD",1742241151993,8.13457,1947.6,1947.2,5.1354]
["bitfinex","ETHUSD",1742241152203,5.13523,1947.4,1946.9,10.06816]
["bitfinex","ETHUSD",1742241152497,5.13542,1947.3,1947.0,5.13604]
["bitfinex","ETHUSD",1742241152685,5.13542,1947.3,1947.0,5.52084472]
["bitfinex","ETHUSD",1742241152879,5.13542,1947.3,1947.0,0.38480472]
["bitfinex","ETHUSD",1742241153084,10.27024,1947.4,1947.0,5.52087472]
["bitfinex","ETHUSD",1742241153274,5.13509,1947.4,1947.0,5.52087472]
["bitfinex","ETHUSD",1742241153474,10.27033,1947.4,1947.0,5.52087472]
["bitfinex","ETHUSD",1742241153686,5.13532,1947.3,1947.0,5.52087472]
["bitfinex","ETHUSD",1742241153889,5.13532,1947.3,1947.0,5.13607]
["bitfinex","ETHUSD",1742241155505,5.13506,1947.4,1947.0,10.27207]
["bitfinex","ETHUSD",1742241155696,5.13506,1947.4,1947.1,5.96616]
["bitfinex","ETHUSD",1742241156402,10.27032,1947.4,1947.1,0.8304]
["bitfinex","ETHUSD",1742241156598,5.13506,1947.4,1947.1,1.84405886]
["bitfinex","ETHUSD",1742241157108,0.11018739,1947.3,1947.1,1.84405886]
["bitfinex","ETHUSD",1742241157280,5.24558739,1947.3,1947.1,1.84405886]
["bitfinex","ETHUSD",1742241157481,10.27088,1947.3,1947.0,0.38480695]
["bitfinex","ETHUSD",1742241157802,5.24573276,1947.2,1947.0,0.38480695]
["bitfinex","ETHUSD",1742241158100,11.20148276,1947.2,1946.8,10.88421]
["bitfinex","ETHUSD",1742241158298,5.13587,1947.1,1946.8,0.8216]
["bitfinex","ETHUSD",1742241158492,10.27186,1947.1,1946.8,5.95821]
["bitfinex","ETHUSD",1742241158803,0.10996348,1947.0,1946.9,1.02467242]
["bitfinex","ETHUSD",1742241159166,5.24606348,1947.0,1946.9,1.02467242]
["bitfinex","ETHUSD",1742241159372,10.38235348,1947.0,1946.7,4.926]
["bitfinex","ETHUSD",1742241159595,10.38231348,1947.0,1946.7,4.925]
["bitfinex","ETHUSD",1742241159803,5.24606348,1947.0,1946.7,4.925]
["bitfinex","ETHUSD",1742241159972,5.24606348,1947.0,1946.7,5.94823139]
["bitfinex","ETHUSD",1742241160376,5.13663,1946.8,1946.7,1.02323139]
["bitfinex","ETHUSD",1742241160592,0.10974539,1946.8,1946.6,0.7786]
["bitfinex","ETHUSD",1742241160815,10.27295,1946.9,1946.6,0.7786]
["bitfinex","ETHUSD",1742241161017,0.10974539,1946.8,1946.6,1.81109513]
["bitfinex","ETHUSD",1742241161185,5.13664,1946.8,1946.6,1.81109513]
["bitfinex","ETHUSD",1742241161501,5.24656072,1946.7,1946.4,16.01406]
["bitfinex","ETHUSD",1742241161672,0.10967072,1946.7,1946.4,10.87647]
["bitfinex","ETHUSD",1742241161872,0.10967072,1946.7,1946.4,10.8764]
["bitfinex","ETHUSD",1742241162097,0.10967072,1946.7,1946.4,16.01396]
["bitfinex","ETHUSD",1742241162479,0.10967072,1946.7,1946.5,0.38531751]
["bitfinex","ETHUSD",1742241162885,0.10967072,1946.7,1946.5,1.41208575]
["bitfinex","ETHUSD",1742241163285,5.24658072,1946.7,1946.5,1.41208575]
["bitfinex","ETHUSD",1742241163696,5.24658072,1946.7,1946.5,1.02676824]
["bitfinex","ETHUSD",1742241164075,0.10967072,1946.7,1946.5,6.16410824]
["bitfinex","ETHUSD",1742241164476,0.10967072,1946.7,1946.5,11.30144824]
["bitfinex","ETHUSD",1742241164770,5.13638,1946.9,1946.5,11.30144824]
["bitfinex","ETHUSD",1742241164998,0.10956032,1946.8,1946.5,6.16410824]
["bitfinex","ETHUSD",1742241165309,5.13671,1946.8,1946.5,6.16410824]
["bitfinex","ETHUSD",1742241165509,0.10948565,1946.7,1946.5,1.02676824]
["bitfinex","ETHUSD",1742241166407,0.10948565,1946.7,1946.4,0.8129]
["bitfinex","ETHUSD",1742241166408,5.13716,1946.6,1946.4,0.8129]
["bitfinex","ETHUSD",1742241166583,0.10938903,1946.5,1946.4,1.85778828]
["bitfinex","ETHUSD",1742241166784,0.10938903,1946.5,1946.4,6.99547828]
["bitfinex","ETHUSD",1742241167226,11.09719,1946.8,1946.4,6.99547828]
["bitfinex","ETHUSD",1742241167425,0.10943408,1946.7,1946.5,5.13733]
["bitfinex","ETHUSD",1742241167709,0.10943408,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742241168039,5.13614,1947.0,1946.6,11.03522]
["bitfinex","ETHUSD",1742241168210,5.13614,1947.0,1946.7,5.13673]
["bitfinex","ETHUSD",1742241168407,0.10970376,1946.9,1946.7,5.13673]
["bitfinex","ETHUSD",1742241168587,0.10970376,1946.9,1946.7,6.60497842]
["bitfinex","ETHUSD",1742241169603,5.13584,1947.1,1946.7,6.60497842]
["bitfinex","ETHUSD",1742241169908,0.10977841,1947.0,1946.7,5.13673]
["bitfinex","ETHUSD",1742241170311,0.10977841,1947.0,1946.8,5.94985]
["bitfinex","ETHUSD",1742241170804,5.13533,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742241171006,10.27081,1947.3,1946.9,5.13624]
["bitfinex","ETHUSD",1742241171383,5.13533,1947.3,1946.9,6.17359946]
["bitfinex","ETHUSD",1742241171808,11.07541,1947.4,1947.0,5.13609]
["bitfinex","ETHUSD",1742241172008,5.13534,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742241172179,5.24508178,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742241172580,0.10974178,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742241172780,5.9402,1947.4,1947.0,5.13609]
["bitfinex","ETHUSD",1742241172980,10.38059178,1947.3,1946.9,5.1362]
["bitfinex","ETHUSD",1742241173211,5.13566,1947.2,1946.8,12.12139341]
["bitfinex","ETHUSD",1742241173413,0.10959251,1947.1,1946.8,6.98478341]
["bitfinex","ETHUSD",1742241173615,0.10959251,1947.1,1946.8,12.12126341]
["bitfinex","ETHUSD",1742241173778,0.10959251,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742241174181,5.13534,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1742241174416,0.10969763,1947.2,1946.9,5.13634]
["bitfinex","ETHUSD",1742241174909,0.10969763,1947.2,1946.9,5.13619]
["bitfinex","ETHUSD",1742241175086,0.10969763,1947.2,1947.1,0.8266]
["bitfinex","ETHUSD",1742241175485,5.13509,1947.4,1947.1,0.8266]
["bitfinex","ETHUSD",1742241175692,0.10967325,1947.2,1947.1,0.8266]
["bitfinex","ETHUSD",1742241175891,5.13509,1947.4,1947.1,0.8266]
["bitfinex","ETHUSD",1742241176107,0.10967325,1947.2,1947.1,0.8266]
["bitfinex","ETHUSD",1742241176311,10.2698,1947.5,1947.1,6.558687]
["bitfinex","ETHUSD",1742241176478,0.10967325,1947.2,1947.1,5.96243]
["bitfinex","ETHUSD",1742241176679,10.26979,1947.5,1947.1,5.96243]
["bitfinex","ETHUSD",1742241176680,5.13479,1947.5,1947.1,5.96243]
["bitfinex","ETHUSD",1742241176884,0.10973657,1947.4,1947.1,5.96243]
["bitfinex","ETHUSD",1742241177084,5.24483657,1947.4,1947.1,5.96243]
["bitfinex","ETHUSD",1742241177923,0.10973657,1947.4,1947.1,5.96243]
["bitfinex","ETHUSD",1742241178613,5.24485657,1947.4,1947.1,6.97421649]
["bitfinex","ETHUSD",1742241178813,0.10973657,1947.4,1947.1,6.97412649]
["bitfinex","ETHUSD",1742241179038,0.10973657,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742241179315,5.13488,1947.5,1947.2,4.917]
["bitfinex","ETHUSD",1742241179494,5.2447119,1947.4,1947.2,4.917]
["bitfinex","ETHUSD",1742241179695,5.13531,1947.3,1947.2,4.917]
["bitfinex","ETHUSD",1742241180087,5.24493757,1947.3,1947.2,4.917]
["bitfinex","ETHUSD",1742241180886,0.10962757,1947.3,1947.2,4.917]
["bitfinex","ETHUSD",1742241181290,9.54784421,1947.5,1947.1,10.27151]
["bitfinex","ETHUSD",1742241181291,5.9001,1947.5,1947.1,10.27151]
["bitfinex","ETHUSD",1742241181499,0.10979493,1947.3,1947.1,5.93668302]
["bitfinex","ETHUSD",1742241181718,5.13515,1947.4,1947.1,5.93668302]
["bitfinex","ETHUSD",1742241181923,0.10962936,1947.2,1947.1,5.13568]
["bitfinex","ETHUSD",1742241182120,5.13515,1947.4,1947.1,5.13568]
["bitfinex","ETHUSD",1742241182291,0.10962936,1947.2,1947.0,11.32117331]
["bitfinex","ETHUSD",1742241182496,5.90012,1947.5,1947.1,10.27152]
["bitfinex","ETHUSD",1742241182796,5.13507,1947.4,1947.1,5.13568]
["bitfinex","ETHUSD",1742241183122,5.90012,1947.5,1947.1,10.27135]
["bitfinex","ETHUSD",1742241183321,11.03509,1947.5,1947.1,5.13567]
["bitfinex","ETHUSD",1742241183534,11.03509,1947.5,1947.1,10.27143]
["bitfinex","ETHUSD",1742241183735,11.03506,1947.5,1947.1,10.27143]
["bitfinex","ETHUSD",1742241183943,5.90012,1947.5,1947.2,5.13552]
["bitfinex","ETHUSD",1742241184235,5.90012,1947.5,1947.1,10.27141]
["bitfinex","ETHUSD",1742241184407,5.13456,1947.6,1947.2,5.93067]
["bitfinex","ETHUSD",1742241184822,5.13456,1947.6,1947.2,5.93062]
["bitfinex","ETHUSD",1742241185637,5.13456,1947.6,1947.3,5.13531]
["bitfinex","ETHUSD",1742241185833,5.13492,1947.5,1947.2,0.7952]
["bitfinex","ETHUSD",1742241186043,5.13492,1947.5,1947.1,5.52046074]
["bitfinex","ETHUSD",1742241186397,5.13516,1947.4,1947.1,5.13574]
["bitfinex","ETHUSD",1742241186634,10.26981,1947.5,1947.1,6.34316533]
["bitfinex","ETHUSD",1742241186853,0.10965444,1947.4,1947.1,6.34311533]
["bitfinex","ETHUSD",1742241187137,0.10965444,1947.4,1947.1,11.47886533]
["bitfinex","ETHUSD",1742241187648,0.10965444,1947.4,1947.1,6.34311533]
["bitfinex","ETHUSD",1742241187937,5.24478444,1947.4,1947.1,6.34311533]
["bitfinex","ETHUSD",1742241188138,0.10965444,1947.4,1947.1,11.47882533]
["bitfinex","ETHUSD",1742241189440,0.10965444,1947.4,1947.2,5.13557]
["bitfinex","ETHUSD",1742241190607,0.10965444,1947.4,1947.1,6.34311533]
["bitfinex","ETHUSD",1742241190803,0.10965444,1947.4,1947.1,11.47881533]
["bitfinex","ETHUSD",1742241191138,0.10965444,1947.4,1947.2,1.14788153]
["bitfinex","ETHUSD",1742241191438,0.10965444,1947.4,1947.2,5.13552]
["bitfinex","ETHUSD",1742241192412,0.10965444,1947.4,1947.1,5.13569]
["bitfinex","ETHUSD",1742241192618,0.10965444,1947.4,1947.1,10.27139]
["bitfinex","ETHUSD",1742241192818,0.10965444,1947.4,1947.2,5.1355]
["bitfinex","ETHUSD",1742241193213,0.10965444,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742241193432,11.03431,1947.7,1947.3,6.975784]
["bitfinex","ETHUSD",1742241193612,0.10988182,1947.6,1947.3,5.94871]
["bitfinex","ETHUSD",1742241194941,5.1352,1947.4,1947.1,0.8134]
["bitfinex","ETHUSD",1742241195143,10.2704,1947.4,1947.1,0.8134]
["bitfinex","ETHUSD",1742241195317,5.24354888,1947.3,1947.0,6.18512331]
["bitfinex","ETHUSD",1742241195718,5.13562,1947.2,1947.0,5.96515331]
["bitfinex","ETHUSD",1742241195918,5.13562,1947.2,1946.9,5.94971]
["bitfinex","ETHUSD",1742241195919,5.13587,1947.1,1946.9,0.8134]
["bitfinex","ETHUSD",1742241196141,5.24388959,1947.1,1946.7,11.03571]
["bitfinex","ETHUSD",1742241196442,6.05848959,1947.1,1946.8,6.240171]
["bitfinex","ETHUSD",1742241196742,0.92261959,1947.1,1946.8,11.376631]
["bitfinex","ETHUSD",1742241197152,0.92261959,1947.1,1946.9,5.13634]
["bitfinex","ETHUSD",1742241197326,0.10801959,1947.1,1946.9,5.13623]
["bitfinex","ETHUSD",1742241197525,0.10801959,1947.1,1946.9,5.86466989]
["bitfinex","ETHUSD",1742241197737,5.13559,1947.2,1946.9,5.86466989]
["bitfinex","ETHUSD",1742241198250,0.10801959,1947.1,1946.9,5.86466989]
["bitfinex","ETHUSD",1742241198448,5.13618,1947.0,1946.7,5.6781]
["bitfinex","ETHUSD",1742241198614,0.10787026,1946.9,1946.7,10.81498]
["bitfinex","ETHUSD",1742241198819,0.10787026,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742241199019,10.27139,1947.2,1946.8,6.34156301]
["bitfinex","ETHUSD",1742241199216,0.10801959,1947.1,1946.8,6.34156301]
["bitfinex","ETHUSD",1742241199420,0.10801959,1947.1,1946.8,11.47796301]
["bitfinex","ETHUSD",1742241199644,5.24385959,1947.1,1946.8,6.34141301]
["bitfinex","ETHUSD",1742241200248,0.10801959,1947.1,1946.8,6.34138301]
["bitfinex","ETHUSD",1742241200553,5.24385959,1947.1,1946.8,6.34138301]
["bitfinex","ETHUSD",1742241201118,0.10801959,1947.1,1946.8,11.47792301]
["bitfinex","ETHUSD",1742241201321,5.24385959,1947.1,1946.8,6.34138301]
["bitfinex","ETHUSD",1742241201970,5.24385959,1947.1,1946.8,11.47787301]
["bitfinex","ETHUSD",1742241202171,5.24385959,1947.1,1946.8,6.34138301]
["bitfinex","ETHUSD",1742241202725,0.10801959,1947.1,1946.8,6.34138301]
["bitfinex","ETHUSD",1742241203237,0.10801959,1947.1,1946.9,5.13636]
["bitfinex","ETHUSD",1742241203439,0.10801959,1947.1,1946.9,11.03256062]
["bitfinex","ETHUSD",1742241203631,5.13513,1947.4,1947.0,5.9007]
["bitfinex","ETHUSD",1742241203973,5.13513,1947.4,1947.1,5.13573]
["bitfinex","ETHUSD",1742241203974,0.10816888,1947.3,1947.1,5.13573]
["bitfinex","ETHUSD",1742241204371,11.94392,1947.5,1947.2,5.13556]
["bitfinex","ETHUSD",1742241204529,11.15482,1947.5,1947.2,5.13545]
["bitfinex","ETHUSD",1742241205345,16.28986,1947.5,1947.1,10.27153]
["bitfinex","ETHUSD",1742241205620,10.27039,1947.4,1947.0,16.99561586]
["bitfinex","ETHUSD",1742241205825,5.13537,1947.3,1947.0,11.85956586]
["bitfinex","ETHUSD",1742241206244,5.13537,1947.3,1947.0,11.09496586]
["bitfinex","ETHUSD",1742241206437,5.95147,1947.3,1947.0,11.09496586]
["bitfinex","ETHUSD",1742241207561,11.08693,1947.3,1947.0,11.09496586]
["bitfinex","ETHUSD",1742241207857,5.95147,1947.3,1947.0,11.09496586]
["bitfinex","ETHUSD",1742241208062,5.90346,1947.5,1947.1,5.13576]
["bitfinex","ETHUSD",1742241208223,5.90346,1947.5,1947.2,5.13553]
["bitfinex","ETHUSD",1742241209480,0.7686,1947.5,1947.2,10.27094]
["bitfinex","ETHUSD",1742241209759,17.06527,1947.7,1947.3,5.13516]
["bitfinex","ETHUSD",1742241209965,11.04527,1947.7,1947.3,5.13516]
["bitfinex","ETHUSD",1742241210164,5.9108,1947.7,1947.3,5.13516]
["bitfinex","ETHUSD",1742241210380,11.04522,1947.7,1947.3,5.13516]
["bitfinex","ETHUSD",1742241210595,5.13455,1947.6,1947.3,5.13516]
["bitfinex","ETHUSD",1742241210788,5.13479,1947.5,1947.2,5.93024]
["bitfinex","ETHUSD",1742241211082,5.13479,1947.5,1947.2,7.036842]
["bitfinex","ETHUSD",1742241211244,5.90643,1947.4,1947.0,11.08328308]
["bitfinex","ETHUSD",1742241211427,10.27086,1947.3,1947.0,5.94727308]
["bitfinex","ETHUSD",1742241211632,5.13562,1947.2,1947.0,1.03027308]
["bitfinex","ETHUSD",1742241211853,5.90718,1947.1,1946.7,5.13678]
["bitfinex","ETHUSD",1742241212043,5.13621,1947.0,1946.7,6.14234876]
["bitfinex","ETHUSD",1742241212441,5.13621,1947.0,1946.7,1.00556876]
["bitfinex","ETHUSD",1742241212768,5.13638,1946.9,1946.7,1.00556876]
["bitfinex","ETHUSD",1742241213133,5.13621,1947.0,1946.7,1.00556876]
["bitfinex","ETHUSD",1742241213489,10.27248,1947.0,1946.7,1.00556876]
["bitfinex","ETHUSD",1742241214351,5.13621,1947.0,1946.7,1.00556876]
["bitfinex","ETHUSD",1742241214558,5.13621,1947.0,1946.7,2.11152664]
["bitfinex","ETHUSD",1742241215129,5.13621,1947.0,1946.7,7.24835664]
["bitfinex","ETHUSD",1742241215537,5.13621,1947.0,1946.7,2.11152664]
["bitfinex","ETHUSD",1742241215733,5.13643,1946.9,1946.7,2.11152664]
["bitfinex","ETHUSD",1742241216063,10.27297,1946.9,1946.7,2.11152664]
["bitfinex","ETHUSD",1742241216264,5.13698,1946.7,1946.6,1.0460322]
["bitfinex","ETHUSD",1742241216466,5.13698,1946.7,1946.6,1.43108916]
["bitfinex","ETHUSD",1742241216664,5.13698,1946.7,1946.6,0.38505696]
["bitfinex","ETHUSD",1742241216881,5.24447054,1946.7,1946.6,0.38505696]
["bitfinex","ETHUSD",1742241217057,10.0104948,1946.7,1946.6,0.38505696]
["bitfinex","ETHUSD",1742241217232,10.8121948,1946.7,1946.6,0.38505696]
["bitfinex","ETHUSD",1742241218071,5.13725,1946.6,1946.3,1.01319249]
["bitfinex","ETHUSD",1742241218271,0.10734117,1946.5,1946.3,1.01319249]
["bitfinex","ETHUSD",1742241218641,0.10734117,1946.5,1946.3,6.15098249]
["bitfinex","ETHUSD",1742241218978,5.9386,1946.7,1946.3,12.41772774]
["bitfinex","ETHUSD",1742241219142,0.10726648,1946.4,1946.3,7.27989774]
["bitfinex","ETHUSD",1742241219342,5.9386,1946.7,1946.3,7.27989774]
["bitfinex","ETHUSD",1742241219661,5.9386,1946.7,1946.3,12.41766774]
["bitfinex","ETHUSD",1742241219985,5.24467586,1946.6,1946.3,7.27987774]
["bitfinex","ETHUSD",1742241220273,0.10741586,1946.6,1946.5,0.7555]
["bitfinex","ETHUSD",1742241220478,16.29259,1947.0,1946.6,5.13706]
["bitfinex","ETHUSD",1742241220685,0.10762269,1946.9,1946.6,5.13696]
["bitfinex","ETHUSD",1742241221090,0.10762269,1946.9,1946.7,5.13688]
["bitfinex","ETHUSD",1742241221291,11.0742,1947.1,1946.7,5.13688]
["bitfinex","ETHUSD",1742241221495,5.13637,1946.9,1946.6,5.13714]
["bitfinex","ETHUSD",1742241221792,5.23999314,1947.0,1946.6,11.868832]
["bitfinex","ETHUSD",1742241221970,0.10365382,1946.8,1946.6,11.868832]
["bitfinex","ETHUSD",1742241222171,5.13619,1947.0,1946.6,11.868832]
["bitfinex","ETHUSD",1742241222172,5.13619,1947.0,1946.6,6.731692]
["bitfinex","ETHUSD",1742241222374,0.10357914,1946.7,1946.6,6.731692]
["bitfinex","ETHUSD",1742241222580,5.13619,1947.0,1946.6,7.75742804]
["bitfinex","ETHUSD",1742241222784,5.13565,1947.2,1946.8,5.91693]
["bitfinex","ETHUSD",1742241222980,5.13594,1947.1,1946.8,5.91693]
["bitfinex","ETHUSD",1742241223497,11.03341,1947.3,1946.9,5.13624]
["bitfinex","ETHUSD",1742241223793,5.1357,1947.2,1946.9,5.13624]
["bitfinex","ETHUSD",1742241224168,5.89784,1947.3,1946.9,10.27244]
["bitfinex","ETHUSD",1742241224594,11.03331,1947.3,1946.9,10.27244]
["bitfinex","ETHUSD",1742241224793,5.89784,1947.3,1946.9,5.13617]
["bitfinex","ETHUSD",1742241225098,5.13506,1947.4,1947.0,5.1361]
["bitfinex","ETHUSD",1742241225596,10.27031,1947.4,1947.0,5.1361]
["bitfinex","ETHUSD",1742241225790,5.13506,1947.4,1947.0,10.27202]
["bitfinex","ETHUSD",1742241226166,5.13532,1947.3,1947.0,5.13592]
["bitfinex","ETHUSD",1742241226392,5.13532,1947.3,1947.1,0.7991]
["bitfinex","ETHUSD",1742241226598,5.13506,1947.4,1947.1,0.7991]
["bitfinex","ETHUSD",1742241226784,10.26976,1947.5,1947.1,5.93485]
["bitfinex","ETHUSD",1742241226993,5.13513,1947.4,1947.1,5.93485]
["bitfinex","ETHUSD",1742241228805,5.13567,1947.2,1946.9,5.7161]
["bitfinex","ETHUSD",1742241229665,5.13567,1947.2,1946.9,11.90731925]
["bitfinex","ETHUSD",1742241230306,5.13601,1947.1,1946.8,4.917]
["bitfinex","ETHUSD",1742241230472,5.13567,1947.2,1946.8,15.18997]
["bitfinex","ETHUSD",1742241230670,5.13567,1947.2,1946.8,17.79391952]
["bitfinex","ETHUSD",1742241230906,5.13567,1947.2,1946.9,5.13624]
["bitfinex","ETHUSD",1742241231071,5.92205,1947.4,1946.8,11.16869373]
["bitfinex","ETHUSD",1742241231266,5.13505,1947.4,1947.1,5.13582]
["bitfinex","ETHUSD",1742241231505,5.13479,1947.5,1947.1,5.13563]
["bitfinex","ETHUSD",1742241231989,10.3705951,1947.4,1947.0,5.94687]
["bitfinex","ETHUSD",1742241232272,10.3705951,1947.4,1946.9,5.13635]
["bitfinex","ETHUSD",1742241232273,5.94797,1947.3,1946.9,5.13635]
["bitfinex","ETHUSD",1742241232519,5.23579951,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742241232805,5.23573951,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1742241233027,5.23573951,1947.2,1946.9,6.15380583]
["bitfinex","ETHUSD",1742241234710,5.13586,1947.1,1946.9,1.01754583]
["bitfinex","ETHUSD",1742241234905,0.09970613,1947.0,1946.8,10.86438]
["bitfinex","ETHUSD",1742241235087,0.09970613,1947.0,1946.8,12.464462]
["bitfinex","ETHUSD",1742241235293,5.13575,1947.2,1946.8,13.49945736]
["bitfinex","ETHUSD",1742241235597,0.09978078,1947.1,1946.8,13.49945736]
["bitfinex","ETHUSD",1742241235820,0.09978078,1947.1,1946.9,5.13635]
["bitfinex","ETHUSD",1742241236128,5.13536,1947.3,1946.9,10.27254]
["bitfinex","ETHUSD",1742241236453,0.09985543,1947.2,1946.9,10.27254]
["bitfinex","ETHUSD",1742241236599,0.09985543,1947.2,1946.9,12.13609074]
["bitfinex","ETHUSD",1742241236799,0.09985543,1947.2,1947.0,5.13594]
["bitfinex","ETHUSD",1742241237324,0.09952455,1947.1,1947.0,5.95874]
["bitfinex","ETHUSD",1742241237491,11.15465,1947.6,1947.2,5.13541]
["bitfinex","ETHUSD",1742241237695,0.09585155,1947.5,1947.3,5.95798]
["bitfinex","ETHUSD",1742241237890,5.13429,1947.7,1947.4,5.730818]
["bitfinex","ETHUSD",1742241238130,5.13429,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742241238131,0.09577716,1947.6,1947.4,5.13502]
["bitfinex","ETHUSD",1742241238427,0.09577716,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742241238631,0.09577716,1947.6,1947.4,5.13489]
["bitfinex","ETHUSD",1742241238833,22.11879,1947.9,1947.5,5.13469]
["bitfinex","ETHUSD",1742241239497,5.13407,1947.8,1947.5,5.13469]
["bitfinex","ETHUSD",1742241240097,5.13407,1947.8,1947.5,6.14910069]
["bitfinex","ETHUSD",1742241240298,5.13408,1947.8,1947.4,5.13483]
["bitfinex","ETHUSD",1742241240629,5.13408,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742241240819,10.26763,1947.9,1947.5,5.13461]
["bitfinex","ETHUSD",1742241241014,5.134,1947.8,1947.5,5.13461]
["bitfinex","ETHUSD",1742241241228,5.13452,1947.6,1947.3,5.13521]
["bitfinex","ETHUSD",1742241242134,11.10047,1947.7,1947.3,6.16361966]
["bitfinex","ETHUSD",1742241242331,5.13455,1947.6,1947.3,1.02840966]
["bitfinex","ETHUSD",1742241242533,5.13401,1947.8,1947.4,5.9111]
["bitfinex","ETHUSD",1742241242835,3.8,1947.9,1947.5,5.13466]
["bitfinex","ETHUSD",1742241243031,0.7774,1948.1,1947.8,5.13389]
["bitfinex","ETHUSD",1742241243239,5.91009,1948.3,1948.0,5.13346]
["bitfinex","ETHUSD",1742241243442,5.91009,1948.3,1947.9,5.13366]
["bitfinex","ETHUSD",1742241243613,5.91009,1948.3,1947.9,10.26721]
["bitfinex","ETHUSD",1742241244022,11.04298,1948.3,1947.9,5.13355]
["bitfinex","ETHUSD",1742241244227,5.91009,1948.3,1947.9,5.13355]
["bitfinex","ETHUSD",1742241244448,11.04297,1948.3,1947.9,6.3453523]
["bitfinex","ETHUSD",1742241244744,5.91017,1948.3,1947.9,11.4789123]
["bitfinex","ETHUSD",1742241244922,5.13277,1948.3,1947.9,11.4789023]
["bitfinex","ETHUSD",1742241245117,5.13242,1948.4,1948.0,5.13346]
["bitfinex","ETHUSD",1742241246042,5.13242,1948.4,1948.0,10.26678]
["bitfinex","ETHUSD",1742241246345,3.7988,1948.5,1948.1,0.7631]
["bitfinex","ETHUSD",1742241246547,5.13258,1948.4,1948.1,0.7631]
["bitfinex","ETHUSD",1742241247048,0.08949594,1948.3,1948.1,5.8963]
["bitfinex","ETHUSD",1742241247247,0.08949594,1948.3,1948.1,0.7631]
["bitfinex","ETHUSD",1742241247418,5.13258,1948.4,1948.1,0.7631]
["bitfinex","ETHUSD",1742241247618,0.08942138,1948.2,1948.1,5.8963]
["bitfinex","ETHUSD",1742241247824,14.71116421,1948.5,1948.1,7.61574409]
["bitfinex","ETHUSD",1742241248024,0.08942138,1948.2,1948.1,7.61574409]
["bitfinex","ETHUSD",1742241248224,9.57876421,1948.5,1948.1,7.61574409]
["bitfinex","ETHUSD",1742241248519,5.13221,1948.5,1948.1,7.61556409]
["bitfinex","ETHUSD",1742241248714,5.13273,1948.3,1948.1,2.48254409]
["bitfinex","ETHUSD",1742241248915,0.08944715,1948.2,1947.9,1.02002705]
["bitfinex","ETHUSD",1742241249133,5.22251715,1948.2,1947.9,1.02002705]
["bitfinex","ETHUSD",1742241249337,5.22251715,1948.2,1947.8,5.7204]
["bitfinex","ETHUSD",1742241249534,10.26675,1948.1,1947.8,6.73692887]
["bitfinex","ETHUSD",1742241249743,10.26675,1948.1,1947.8,5.93152887]
["bitfinex","ETHUSD",1742241249744,5.22381399,1948.0,1947.8,5.93152887]
["bitfinex","ETHUSD",1742241250252,5.22381399,1948.0,1947.8,1.01652887]
["bitfinex","ETHUSD",1742241250253,5.13373,1947.9,1947.8,1.01652887]
["bitfinex","ETHUSD",1742241250546,5.2239894,1947.9,1947.6,5.6667]
["bitfinex","ETHUSD",1742241250806,3.73800361,1947.9,1947.4,5.13502]
["bitfinex","ETHUSD",1742241251086,5.13493,1947.5,1947.3,4.915]
["bitfinex","ETHUSD",1742241251273,0.8298,1947.9,1947.5,0.7592]
["bitfinex","ETHUSD",1742241251481,5.13326,1948.1,1947.7,5.13414]
["bitfinex","ETHUSD",1742241251804,5.13297,1948.2,1947.8,5.89317]
["bitfinex","ETHUSD",1742241252157,5.13297,1948.2,1947.8,5.89314]
["bitfinex","ETHUSD",1742241252669,5.13321,1948.1,1947.8,0.7592]
["bitfinex","ETHUSD",1742241253358,5.13321,1948.1,1947.7,11.075942]
["bitfinex","ETHUSD",1742241253359,5.13347,1948.0,1947.7,5.941852]
["bitfinex","ETHUSD",1742241253559,10.26714,1948.0,1947.7,4.915]
["bitfinex","ETHUSD",1742241254072,5.13347,1948.0,1947.7,4.915]
["bitfinex","ETHUSD",1742241254603,10.26711,1948.0,1947.7,4.915]
["bitfinex","ETHUSD",1742241254809,5.13375,1947.9,1947.6,6.99916756]
["bitfinex","ETHUSD",1742241255110,5.13323,1948.1,1947.8,5.13396]
["bitfinex","ETHUSD",1742241255304,10.2666,1948.1,1947.7,5.13412]
["bitfinex","ETHUSD",1742241255509,10.26661,1948.1,1947.7,6.83885176]
["bitfinex","ETHUSD",1742241255677,5.13323,1948.1,1947.7,6.83885176]
["bitfinex","ETHUSD",1742241255880,10.26661,1948.1,1947.7,6.83885176]
["bitfinex","ETHUSD",1742241256405,10.26664,1948.1,1947.7,6.83885176]
["bitfinex","ETHUSD",1742241256776,5.13367,1948.0,1947.6,11.91312756]
["bitfinex","ETHUSD",1742241256971,5.13364,1948.0,1947.6,11.91306756]
["bitfinex","ETHUSD",1742241257179,5.13322,1948.1,1947.7,5.13405]
["bitfinex","ETHUSD",1742241257674,5.93393,1948.0,1947.6,11.91319756]
["bitfinex","ETHUSD",1742241257879,5.13412,1947.8,1947.6,6.77870756]
["bitfinex","ETHUSD",1742241258113,5.13412,1947.8,1947.6,5.95460756]
["bitfinex","ETHUSD",1742241258707,0.08989715,1947.7,1947.5,10.04978]
["bitfinex","ETHUSD",1742241258909,0.08989715,1947.7,1947.5,11.650198]
["bitfinex","ETHUSD",1742241259121,0.08989715,1947.7,1947.5,12.67094428]
["bitfinex","ETHUSD",1742241260387,0.08989715,1947.7,1947.5,7.53616428]
["bitfinex","ETHUSD",1742241260740,5.13428,1947.7,1947.5,7.53616428]
["bitfinex","ETHUSD",1742241261022,0.08966973,1947.6,1947.5,7.53616428]
["bitfinex","ETHUSD",1742241261224,0.08966973,1947.6,1947.5,6.15552628]
["bitfinex","ETHUSD",1742241261527,5.13303,1948.2,1947.8,5.13375]
["bitfinex","ETHUSD",1742241261699,5.13303,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742241261898,0.09001464,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1742241262127,5.13303,1948.2,1947.9,5.1337]
["bitfinex","ETHUSD",1742241262329,0.09001464,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742241262526,5.13279,1948.3,1947.9,6.651845]
["bitfinex","ETHUSD",1742241262743,5.13279,1948.3,1947.8,15.98685]
["bitfinex","ETHUSD",1742241262744,5.22306184,1948.2,1947.8,15.98685]
["bitfinex","ETHUSD",1742241262947,0.08995184,1948.2,1947.9,5.13353]
["bitfinex","ETHUSD",1742241263117,0.08995184,1948.2,1947.8,10.85299]
["bitfinex","ETHUSD",1742241263319,5.13306,1948.2,1947.8,15.98684]
["bitfinex","ETHUSD",1742241263534,0.08987726,1948.1,1947.8,15.98684]
["bitfinex","ETHUSD",1742241263861,5.13329,1948.1,1947.9,1.598684]
["bitfinex","ETHUSD",1742241264070,0.08980268,1948.0,1947.8,5.7191]
["bitfinex","ETHUSD",1742241264271,5.13373,1947.9,1947.6,6.96424725]
["bitfinex","ETHUSD",1742241264449,5.13373,1947.9,1947.7,4.914]
["bitfinex","ETHUSD",1742241264620,0.08999612,1947.8,1947.6,12.09858725]
["bitfinex","ETHUSD",1742241264821,0.08999612,1947.8,1947.6,11.87807725]
["bitfinex","ETHUSD",1742241265135,0.08992152,1947.7,1947.6,18.71371198]
["bitfinex","ETHUSD",1742241265337,10.26728,1948.0,1947.6,18.71371198]
["bitfinex","ETHUSD",1742241265530,0.09007072,1947.9,1947.6,18.71371198]
["bitfinex","ETHUSD",1742241265736,5.22388072,1947.9,1947.6,13.57936198]
["bitfinex","ETHUSD",1742241265930,0.09007072,1947.9,1947.7,5.13404]
["bitfinex","ETHUSD",1742241266146,5.13295,1948.2,1947.9,5.93542]
["bitfinex","ETHUSD",1742241266345,0.09023863,1948.1,1947.9,5.93542]
["bitfinex","ETHUSD",1742241266530,5.13269,1948.3,1947.9,11.069]
["bitfinex","ETHUSD",1742241266735,0.09019704,1948.2,1947.9,11.069]
["bitfinex","ETHUSD",1742241266935,5.22317704,1948.2,1947.9,5.93538]
["bitfinex","ETHUSD",1742241267122,0.09019704,1948.2,1947.9,12.2271924]
["bitfinex","ETHUSD",1742241267667,5.13333,1948.1,1947.9,1.9600724]
["bitfinex","ETHUSD",1742241267865,5.13333,1948.1,1947.9,0.8018]
["bitfinex","ETHUSD",1742241268171,0.0900479,1948.0,1947.9,0.8018]
["bitfinex","ETHUSD",1742241268539,10.26603,1948.2,1947.9,0.8018]
["bitfinex","ETHUSD",1742241268738,0.09012247,1948.1,1947.9,0.8018]
["bitfinex","ETHUSD",1742241268937,5.13336,1948.1,1947.8,6.67165686]
["bitfinex","ETHUSD",1742241269161,0.0900479,1948.0,1947.8,11.80546686]
["bitfinex","ETHUSD",1742241269323,10.26616,1948.2,1947.9,1.18054669]
["bitfinex","ETHUSD",1742241269530,0.09012247,1948.1,1947.8,11.80546686]
["bitfinex","ETHUSD",1742241269886,5.13244,1948.4,1948.0,0.7702]
["bitfinex","ETHUSD",1742241270036,5.13244,1948.4,1948.1,5.13317]
["bitfinex","ETHUSD",1742241270236,5.13215,1948.5,1948.1,5.723397]
["bitfinex","ETHUSD",1742241270435,5.13215,1948.5,1948.1,10.856467]
["bitfinex","ETHUSD",1742241270680,5.13215,1948.5,1948.2,5.13289]
["bitfinex","ETHUSD",1742241270976,5.13192,1948.6,1948.3,5.90287]
["bitfinex","ETHUSD",1742241271183,10.26399,1948.6,1948.3,0.7702]
["bitfinex","ETHUSD",1742241271668,5.13216,1948.5,1948.3,0.7702]
["bitfinex","ETHUSD",1742241271836,10.26395,1948.6,1948.3,0.7702]
["bitfinex","ETHUSD",1742241272037,5.13225,1948.5,1948.3,0.7702]
["bitfinex","ETHUSD",1742241273878,5.13241,1948.4,1948.1,6.541677]
["bitfinex","ETHUSD",1742241274084,5.13281,1948.3,1947.9,5.95185]
["bitfinex","ETHUSD",1742241274236,5.13302,1948.2,1948.0,4.914]
["bitfinex","ETHUSD",1742241274642,5.13281,1948.3,1948.0,4.914]
["bitfinex","ETHUSD",1742241275585,5.1332,1948.1,1948.0,1.02688606]
["bitfinex","ETHUSD",1742241275741,5.1332,1948.1,1947.9,4.914]
["bitfinex","ETHUSD",1742241277091,0.09025394,1948.0,1947.9,4.914]
["bitfinex","ETHUSD",1742241278254,5.13297,1948.2,1947.9,11.05074934]
["bitfinex","ETHUSD",1742241278465,5.91521,1948.4,1948.0,0.7767]
["bitfinex","ETHUSD",1742241278466,4.43034421,1948.4,1948.0,0.7767]
["bitfinex","ETHUSD",1742241278639,5.13242,1948.4,1948.0,5.91001]
["bitfinex","ETHUSD",1742241278835,5.91458,1948.6,1948.2,5.13279]
["bitfinex","ETHUSD",1742241279183,5.13223,1948.5,1948.2,5.13279]
["bitfinex","ETHUSD",1742241279353,10.26405,1948.6,1948.2,6.159387]
["bitfinex","ETHUSD",1742241279554,5.95271,1948.7,1948.3,0.808]
["bitfinex","ETHUSD",1742241279773,5.95271,1948.7,1948.3,5.94052]
["bitfinex","ETHUSD",1742241280069,5.13202,1948.6,1948.3,0.808]
["bitfinex","ETHUSD",1742241280269,5.13317,1948.2,1947.9,0.808]
["bitfinex","ETHUSD",1742241280457,3.0,1947.9,1947.2,0.808]
["bitfinex","ETHUSD",1742241280666,4.44574421,1947.4,1946.9,0.808]
["bitfinex","ETHUSD",1742241280970,0.798,1947.4,1946.9,1.83951538]
["bitfinex","ETHUSD",1742241281174,5.9327,1947.6,1947.2,5.13557]
["bitfinex","ETHUSD",1742241281370,0.798,1947.6,1947.1,0.05135683]
["bitfinex","ETHUSD",1742241281590,0.798,1947.6,1947.1,0.51873968]
["bitfinex","ETHUSD",1742241281740,5.13517,1947.4,1947.1,0.51873968]
["bitfinex","ETHUSD",1742241281947,5.13536,1947.3,1947.1,0.51873968]
["bitfinex","ETHUSD",1742241282172,5.13536,1947.3,1947.0,5.33777952]
["bitfinex","ETHUSD",1742241282357,5.13536,1947.3,1947.0,10.47387952]
["bitfinex","ETHUSD",1742241282876,5.13511,1947.4,1947.0,5.52087952]
["bitfinex","ETHUSD",1742241283175,5.13543,1947.3,1946.9,6.79451538]
["bitfinex","ETHUSD",1742241283353,5.13543,1947.3,1946.9,1.83951538]
["bitfinex","ETHUSD",1742241283556,3.64774421,1947.5,1946.9,1.83951538]
["bitfinex","ETHUSD",1742241283557,5.136,1947.1,1946.9,3.03252492]
["bitfinex","ETHUSD",1742241283748,4.45154421,1947.3,1946.7,0.8077]
["bitfinex","ETHUSD",1742241283974,5.13638,1946.9,1946.5,5.7617]
["bitfinex","ETHUSD",1742241284192,10.27347,1946.8,1946.5,5.7617]
["bitfinex","ETHUSD",1742241284676,5.93977,1947.1,1946.5,6.19733743]
["bitfinex","ETHUSD",1742241284847,11.07585,1947.1,1946.6,5.75671374]
["bitfinex","ETHUSD",1742241285172,0.8038,1947.3,1946.8,0.8077]
["bitfinex","ETHUSD",1742241285374,5.13515,1947.4,1947.0,5.13599]
["bitfinex","ETHUSD",1742241285870,10.27084,1947.3,1946.9,10.09931]
["bitfinex","ETHUSD",1742241286063,5.13586,1947.1,1946.9,7.03731507]
["bitfinex","ETHUSD",1742241286452,5.13558,1947.2,1946.9,7.03731507]
["bitfinex","ETHUSD",1742241286858,5.13585,1947.1,1946.9,7.03731507]
["bitfinex","ETHUSD",1742241287166,5.13585,1947.1,1946.9,2.07431507]
["bitfinex","ETHUSD",1742241287351,5.13585,1947.1,1946.8,1.8594865]
["bitfinex","ETHUSD",1742241289141,5.13559,1947.2,1946.9,5.13636]
["bitfinex","ETHUSD",1742241289366,5.13559,1947.2,1946.8,12.1323665]
["bitfinex","ETHUSD",1742241289565,5.13559,1947.2,1946.8,6.9959265]
["bitfinex","ETHUSD",1742241289765,5.93881,1947.5,1947.1,5.13574]
["bitfinex","ETHUSD",1742241290072,5.93881,1947.5,1946.9,0.69959265]
["bitfinex","ETHUSD",1742241290073,10.27047,1947.4,1947.0,5.13605]
["bitfinex","ETHUSD",1742241290276,5.13505,1947.4,1947.0,5.1359]
["bitfinex","ETHUSD",1742241290479,5.13558,1947.2,1946.9,0.7554]
["bitfinex","ETHUSD",1742241290786,5.13558,1947.2,1946.9,5.89176]
["bitfinex","ETHUSD",1742241291495,5.13558,1947.2,1946.9,0.7554]
["bitfinex","ETHUSD",1742241292002,8.78256421,1947.5,1946.9,0.7554]
["bitfinex","ETHUSD",1742241292003,5.22412268,1947.1,1946.9,0.7554]
["bitfinex","ETHUSD",1742241292181,5.22414268,1947.1,1946.9,0.7554]
["bitfinex","ETHUSD",1742241292358,5.22414268,1947.1,1946.7,11.11036577]
["bitfinex","ETHUSD",1742241292657,5.22417268,1947.1,1946.7,11.87896577]
["bitfinex","ETHUSD",1742241293391,5.22417268,1947.1,1946.7,17.01567577]
["bitfinex","ETHUSD",1742241293595,5.22417268,1947.1,1946.7,19.14403114]
["bitfinex","ETHUSD",1742241294087,0.08826268,1947.1,1946.8,5.13661]
["bitfinex","ETHUSD",1742241294292,0.08826268,1947.1,1946.9,5.13636]
["bitfinex","ETHUSD",1742241294459,0.08826268,1947.1,1946.8,5.13658]
["bitfinex","ETHUSD",1742241294661,5.88857,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742241294860,0.08820678,1947.0,1946.9,5.13627]
["bitfinex","ETHUSD",1742241295061,5.88857,1947.3,1946.9,6.16355]
["bitfinex","ETHUSD",1742241295262,0.08820678,1947.0,1946.9,1.02728]
["bitfinex","ETHUSD",1742241295591,0.088054,1947.0,1946.9,1.02728]
["bitfinex","ETHUSD",1742241295822,5.13583,1947.2,1946.9,6.16365]
["bitfinex","ETHUSD",1742241295990,0.08812105,1947.0,1946.9,6.16365]
["bitfinex","ETHUSD",1742241296294,0.754,1947.7,1947.4,5.13504]
["bitfinex","ETHUSD",1742241296493,1.267317,1948.1,1947.3,5.7738]
["bitfinex","ETHUSD",1742241296695,5.13388,1947.9,1947.5,5.13467]
["bitfinex","ETHUSD",1742241296896,10.26779,1947.9,1947.5,5.13467]
["bitfinex","ETHUSD",1742241297194,5.13388,1947.9,1947.5,10.26927]
["bitfinex","ETHUSD",1742241297372,5.13348,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1742241297373,10.26707,1948.0,1947.6,5.13442]
["bitfinex","ETHUSD",1742241297568,5.88732,1948.1,1947.7,5.95026]
["bitfinex","ETHUSD",1742241297769,5.13332,1948.1,1947.7,7.058692]
["bitfinex","ETHUSD",1742241297962,5.13332,1948.1,1947.7,17.159832]
["bitfinex","ETHUSD",1742241298360,5.13332,1948.1,1947.8,5.13396]
["bitfinex","ETHUSD",1742241298593,5.13298,1948.2,1947.8,10.26783]
["bitfinex","ETHUSD",1742241298797,5.13298,1948.2,1947.9,1.026783]
["bitfinex","ETHUSD",1742241299097,5.13333,1948.1,1947.7,18.17282462]
["bitfinex","ETHUSD",1742241299291,10.26672,1948.1,1947.7,13.03869462]
["bitfinex","ETHUSD",1742241299496,5.13333,1948.1,1947.7,18.17284462]
["bitfinex","ETHUSD",1742241299710,10.26674,1948.1,1947.7,13.03869462]
["bitfinex","ETHUSD",1742241300208,3.64774421,1948.2,1947.7,2.12150462]
["bitfinex","ETHUSD",1742241300408,3.0,1947.7,1946.6,0.8205]
["bitfinex","ETHUSD",1742241300710,5.13624,1947.0,1946.6,0.8205]
["bitfinex","ETHUSD",1742241300879,5.13643,1946.9,1946.6,0.8205]
["bitfinex","ETHUSD",1742241301408,5.13663,1946.8,1946.4,5.13756]
["bitfinex","ETHUSD",1742241301610,5.13698,1946.7,1946.4,1.52575]
["bitfinex","ETHUSD",1742241301813,5.13721,1946.6,1946.4,1.52575]
["bitfinex","ETHUSD",1742241302108,5.13721,1946.6,1946.3,0.7675]
["bitfinex","ETHUSD",1742241302307,5.13721,1946.6,1946.2,5.13814]
["bitfinex","ETHUSD",1742241302308,11.05261,1946.6,1946.1,5.89242]
["bitfinex","ETHUSD",1742241302513,0.778,1946.6,1946.2,15.25917]
["bitfinex","ETHUSD",1742241302722,0.778,1946.6,1946.2,4.983]
["bitfinex","ETHUSD",1742241303013,3.0,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241303359,8.13647,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241303495,5.13647,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241304008,4.71999226,1947.0,1946.6,5.13712]
["bitfinex","ETHUSD",1742241304219,10.93014149,1947.0,1946.4,5.13767]
["bitfinex","ETHUSD",1742241304381,5.13637,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241304579,5.9012,1947.2,1946.6,4.988]
["bitfinex","ETHUSD",1742241304779,5.9012,1947.2,1946.8,10.27308]
["bitfinex","ETHUSD",1742241304980,5.13543,1947.3,1946.9,5.13615]
["bitfinex","ETHUSD",1742241305302,5.13568,1947.2,1946.8,5.13659]
["bitfinex","ETHUSD",1742241305502,5.13568,1947.2,1946.8,10.27318]
["bitfinex","ETHUSD",1742241305688,10.27088,1947.3,1946.9,5.13625]
["bitfinex","ETHUSD",1742241305880,5.13531,1947.3,1946.8,5.13652]
["bitfinex","ETHUSD",1742241306076,7.22230023,1947.3,1946.8,5.13652]
["bitfinex","ETHUSD",1742241306382,9.09684226,1947.1,1946.6,10.12514]
["bitfinex","ETHUSD",1742241306582,0.808,1947.0,1946.7,5.13683]
["bitfinex","ETHUSD",1742241307104,0.08147813,1946.9,1946.7,5.13683]
["bitfinex","ETHUSD",1742241307289,0.08147813,1946.9,1946.7,5.13685]
["bitfinex","ETHUSD",1742241307514,0.08147813,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742241308212,20.10409226,1947.4,1946.9,5.13632]
["bitfinex","ETHUSD",1742241308389,5.13558,1947.2,1946.8,5.13661]
["bitfinex","ETHUSD",1742241308782,5.13558,1947.2,1946.8,10.27306]
["bitfinex","ETHUSD",1742241309413,10.27141,1947.2,1946.8,5.13645]
["bitfinex","ETHUSD",1742241309718,10.27132,1947.2,1946.8,5.13645]
["bitfinex","ETHUSD",1742241310013,9.87269226,1947.4,1946.9,1.301545]
["bitfinex","ETHUSD",1742241310218,0.7765,1947.4,1947.1,5.13575]
["bitfinex","ETHUSD",1742241310817,5.91168,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742241311316,0.7765,1947.4,1947.1,5.13584]
["bitfinex","ETHUSD",1742241311502,5.91176,1947.4,1947.0,5.13603]
["bitfinex","ETHUSD",1742241312109,0.7765,1947.4,1947.1,5.13573]
["bitfinex","ETHUSD",1742241312414,0.7765,1947.4,1947.2,5.13547]
["bitfinex","ETHUSD",1742241312620,15.02528226,1947.6,1947.2,5.13547]
["bitfinex","ETHUSD",1742241312781,5.13481,1947.5,1947.1,5.13577]
["bitfinex","ETHUSD",1742241312978,5.13481,1947.5,1947.0,5.13608]
["bitfinex","ETHUSD",1742241312979,5.92958,1947.6,1947.2,5.13543]
["bitfinex","ETHUSD",1742241313179,0.795,1947.6,1947.2,5.13543]
["bitfinex","ETHUSD",1742241313417,5.92955,1947.6,1947.3,5.13529]
["bitfinex","ETHUSD",1742241313806,5.92955,1947.6,1947.2,5.648973]
["bitfinex","ETHUSD",1742241314009,5.92955,1947.6,1947.2,5.13543]
["bitfinex","ETHUSD",1742241314207,5.1348,1947.5,1947.0,5.13609]
["bitfinex","ETHUSD",1742241314387,5.13506,1947.4,1946.9,11.92648036]
["bitfinex","ETHUSD",1742241314591,0.7818,1947.2,1946.9,10.12518]
["bitfinex","ETHUSD",1742241314785,5.91748,1947.2,1946.9,4.989]
["bitfinex","ETHUSD",1742241315000,5.91748,1947.2,1946.8,5.13661]
["bitfinex","ETHUSD",1742241315001,5.13587,1947.1,1946.8,5.13661]
["bitfinex","ETHUSD",1742241315286,0.7818,1947.2,1946.7,11.447725]
["bitfinex","ETHUSD",1742241315534,5.13598,1947.1,1946.8,5.1366]
["bitfinex","ETHUSD",1742241315682,5.91745,1947.2,1946.7,4.985]
["bitfinex","ETHUSD",1742241315886,5.9175,1947.2,1946.8,5.13658]
["bitfinex","ETHUSD",1742241316083,6.96099226,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742241316084,5.89117,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742241316335,11.02643,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742241316816,5.89117,1947.4,1947.0,5.13596]
["bitfinex","ETHUSD",1742241317015,5.13531,1947.3,1946.9,5.91316]
["bitfinex","ETHUSD",1742241317223,5.13569,1947.2,1946.8,5.13648]
["bitfinex","ETHUSD",1742241317435,5.91585,1947.1,1946.7,10.12186]
["bitfinex","ETHUSD",1742241317591,5.13611,1947.0,1946.7,11.23485062]
["bitfinex","ETHUSD",1742241317791,5.13611,1947.0,1946.6,11.13335617]
["bitfinex","ETHUSD",1742241318131,5.91585,1947.1,1946.6,11.13335617]
["bitfinex","ETHUSD",1742241318451,5.13568,1947.2,1946.8,10.27295]
["bitfinex","ETHUSD",1742241318660,0.78,1947.3,1946.6,5.99634617]
["bitfinex","ETHUSD",1742241318955,11.0509,1947.3,1946.9,5.13623]
["bitfinex","ETHUSD",1742241319103,7.02043,1947.3,1946.9,5.13623]
["bitfinex","ETHUSD",1742241319310,7.02043,1947.3,1946.7,5.13687]
["bitfinex","ETHUSD",1742241319311,5.13596,1947.1,1946.7,5.13687]
["bitfinex","ETHUSD",1742241319663,5.13596,1947.1,1946.7,10.27367]
["bitfinex","ETHUSD",1742241319814,10.272,1947.1,1946.7,5.1368]
["bitfinex","ETHUSD",1742241320015,5.84608226,1947.3,1946.7,5.1368]
["bitfinex","ETHUSD",1742241320016,10.27137,1947.2,1946.8,5.13658]
["bitfinex","ETHUSD",1742241320418,5.13611,1947.0,1946.6,11.13339617]
["bitfinex","ETHUSD",1742241320751,0.798,1947.1,1946.8,5.1365]
["bitfinex","ETHUSD",1742241320915,0.798,1947.1,1946.8,10.27299]
["bitfinex","ETHUSD",1742241321111,11.06897,1947.3,1946.9,5.13622]
["bitfinex","ETHUSD",1742241321344,5.13559,1947.2,1946.8,5.13649]
["bitfinex","ETHUSD",1742241321660,5.13593,1947.1,1946.7,5.93739]
["bitfinex","ETHUSD",1742241321859,5.13593,1947.1,1946.7,10.27363]
["bitfinex","ETHUSD",1742241322176,0.08153827,1947.0,1946.7,10.27363]
["bitfinex","ETHUSD",1742241322375,0.08153827,1947.0,1946.8,10.27295]
["bitfinex","ETHUSD",1742241322734,11.06881,1947.3,1946.9,5.93534]
["bitfinex","ETHUSD",1742241322934,11.06881,1947.3,1946.9,5.13634]
["bitfinex","ETHUSD",1742241323252,10.27141,1947.2,1946.8,5.13642]
["bitfinex","ETHUSD",1742241323453,5.13593,1947.1,1946.7,7.56285762]
["bitfinex","ETHUSD",1742241323658,6.242561,1947.2,1946.8,5.13649]
["bitfinex","ETHUSD",1742241323872,5.13473,1947.6,1946.9,5.13637]
["bitfinex","ETHUSD",1742241324058,5.13473,1947.6,1947.2,5.13533]
["bitfinex","ETHUSD",1742241324685,5.13428,1947.7,1947.4,5.13502]
["bitfinex","ETHUSD",1742241324974,6.238598,1947.7,1947.3,5.13513]
["bitfinex","ETHUSD",1742241325490,11.373018,1947.7,1947.3,5.13513]
["bitfinex","ETHUSD",1742241325631,5.13428,1947.7,1947.4,5.13494]
["bitfinex","ETHUSD",1742241326374,5.13428,1947.7,1947.3,10.27023]
["bitfinex","ETHUSD",1742241326531,5.13428,1947.7,1947.4,5.13505]
["bitfinex","ETHUSD",1742241326870,10.26875,1947.7,1947.3,5.13507]
["bitfinex","ETHUSD",1742241327182,8.78865863,1947.7,1947.3,5.13507]
["bitfinex","ETHUSD",1742241327350,13.92307863,1947.7,1947.3,5.13507]
["bitfinex","ETHUSD",1742241327869,5.13453,1947.6,1947.3,5.13507]
["bitfinex","ETHUSD",1742241328073,8.78865863,1947.7,1947.3,10.27027]
["bitfinex","ETHUSD",1742241328459,3.65437863,1947.7,1947.4,5.13486]
["bitfinex","ETHUSD",1742241328659,3.65437863,1947.7,1947.5,5.1347]
["bitfinex","ETHUSD",1742241329574,3.65437863,1947.7,1947.5,10.26935]
["bitfinex","ETHUSD",1742241329744,9.54265863,1948.0,1947.6,5.13427]
["bitfinex","ETHUSD",1742241329948,5.13373,1947.9,1947.6,5.13427]
["bitfinex","ETHUSD",1742241330141,9.54265863,1948.0,1947.6,5.13427]
["bitfinex","ETHUSD",1742241330345,14.67632863,1948.0,1947.6,5.13427]
["bitfinex","ETHUSD",1742241330675,3.65437863,1947.8,1947.5,5.13475]
["bitfinex","ETHUSD",1742241330837,8.78855863,1947.8,1947.4,10.13501]
["bitfinex","ETHUSD",1742241331032,8.78855863,1947.8,1947.5,5.13477]
["bitfinex","ETHUSD",1742241331381,5.13478,1947.5,1947.4,1.0306732]
["bitfinex","ETHUSD",1742241331743,14.73793863,1947.6,1947.4,1.0306732]
["bitfinex","ETHUSD",1742241331949,5.13478,1947.5,1947.1,10.91379]
["bitfinex","ETHUSD",1742241332272,5.13478,1947.5,1947.1,16.04946]
["bitfinex","ETHUSD",1742241332484,9.60303863,1947.6,1947.1,16.04946]
["bitfinex","ETHUSD",1742241332485,4.46847863,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1742241332629,9.60314863,1947.6,1947.2,5.13544]
["bitfinex","ETHUSD",1742241333471,5.13482,1947.5,1947.2,5.13544]
["bitfinex","ETHUSD",1742241333837,5.13522,1947.4,1947.1,6.81628584]
["bitfinex","ETHUSD",1742241334037,3.65437863,1947.4,1946.9,5.93225]
["bitfinex","ETHUSD",1742241334281,5.13552,1947.3,1947.0,10.128]
["bitfinex","ETHUSD",1742241334667,5.13591,1947.1,1946.9,1.01688286]
["bitfinex","ETHUSD",1742241334859,5.13621,1947.0,1946.7,5.13669]
["bitfinex","ETHUSD",1742241335174,5.13591,1947.1,1946.7,10.27341]
["bitfinex","ETHUSD",1742241335377,9.60297863,1947.2,1946.8,6.144984]
["bitfinex","ETHUSD",1742241335759,5.13586,1947.1,1946.8,1.008444]
["bitfinex","ETHUSD",1742241336339,10.27188,1947.1,1946.7,5.13669]
["bitfinex","ETHUSD",1742241336676,8.79058863,1947.0,1946.7,1.04981501]
["bitfinex","ETHUSD",1742241336860,3.65437863,1947.0,1946.7,1.04981501]
["bitfinex","ETHUSD",1742241337055,5.20942844,1946.9,1946.7,1.04981501]
["bitfinex","ETHUSD",1742241337435,5.13663,1946.8,1946.5,10.13225]
["bitfinex","ETHUSD",1742241337643,6.01942844,1946.9,1946.5,10.13225]
["bitfinex","ETHUSD",1742241337644,6.01942844,1946.9,1946.5,16.872093]
["bitfinex","ETHUSD",1742241337840,0.07275341,1946.7,1946.5,6.597633]
["bitfinex","ETHUSD",1742241338057,5.13674,1946.8,1946.5,6.597633]
["bitfinex","ETHUSD",1742241338296,0.07267873,1946.6,1946.5,11.734953]
["bitfinex","ETHUSD",1742241338574,5.13663,1946.8,1946.5,6.597633]
["bitfinex","ETHUSD",1742241340166,5.13753,1946.5,1946.3,1.02573338]
["bitfinex","ETHUSD",1742241340473,5.13769,1946.4,1946.0,5.90198]
["bitfinex","ETHUSD",1742241340770,8.79206863,1946.4,1946.0,10.89798]
["bitfinex","ETHUSD",1742241341072,8.79222863,1946.4,1946.0,10.89798]
["bitfinex","ETHUSD",1742241341275,5.13841,1946.2,1945.8,6.00683]
["bitfinex","ETHUSD",1742241341570,5.96515,1946.3,1945.9,6.15596578]
["bitfinex","ETHUSD",1742241341741,5.96515,1946.3,1945.9,6.15585578]
["bitfinex","ETHUSD",1742241342169,5.1385,1946.1,1945.8,11.602443]
["bitfinex","ETHUSD",1742241342544,8.79259863,1946.2,1945.8,11.602443]
["bitfinex","ETHUSD",1742241342545,8.79263863,1946.2,1945.8,16.741603]
["bitfinex","ETHUSD",1742241342751,8.79263863,1946.2,1945.8,12.6235877]
["bitfinex","ETHUSD",1742241342950,13.93105863,1946.2,1945.8,12.6235877]
["bitfinex","ETHUSD",1742241343172,10.27668,1946.2,1945.8,12.6235877]
["bitfinex","ETHUSD",1742241343476,5.13826,1946.2,1945.8,12.6235877]
["bitfinex","ETHUSD",1742241343677,5.13826,1946.2,1945.8,7.4844777]
["bitfinex","ETHUSD",1742241344076,10.27718,1946.1,1945.8,1.8887947]
["bitfinex","ETHUSD",1742241344277,10.27721,1946.1,1945.8,1.1366947]
["bitfinex","ETHUSD",1742241344879,5.13889,1946.0,1945.8,0.11555]
["bitfinex","ETHUSD",1742241345049,0.8309,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241345380,6.566889,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241345887,9.566889,1945.9,1945.8,0.11555]
["bitfinex","ETHUSD",1742241347278,20.10080554,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241347482,16.136889,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241352085,16.20740656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241352584,15.65740656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241352787,20.65540656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241353085,17.65540656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241353462,20.65540656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241356187,21.20540656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241360599,20.65540656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241362394,21.34581239,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241362694,16.34781239,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241362898,14.82650656,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241363110,8.20952756,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241363264,5.20952756,1945.9,1945.8,0.75311]
["bitfinex","ETHUSD",1742241364563,0.07051756,1945.9,1945.8,0.75311]
["bitfinex","ETHUSD",1742241365065,0.07051756,1945.9,1945.8,5.89238]
["bitfinex","ETHUSD",1742241365271,5.13795,1946.3,1946.0,0.7897]
["bitfinex","ETHUSD",1742241365814,11.15745,1946.5,1946.1,5.13832]
["bitfinex","ETHUSD",1742241366100,13.93555627,1946.6,1946.2,5.13806]
["bitfinex","ETHUSD",1742241366272,13.93563627,1946.6,1946.3,0.7994]
["bitfinex","ETHUSD",1742241366473,5.13746,1946.5,1946.3,0.7994]
["bitfinex","ETHUSD",1742241366678,8.79822627,1946.6,1946.3,0.7994]
["bitfinex","ETHUSD",1742241366679,8.79830627,1946.6,1946.3,0.7994]
["bitfinex","ETHUSD",1742241366885,13.93568627,1946.6,1946.3,0.7994]
["bitfinex","ETHUSD",1742241367085,0.07030286,1946.5,1946.3,0.7994]
["bitfinex","ETHUSD",1742241367598,10.27458,1946.6,1946.3,0.7994]
["bitfinex","ETHUSD",1742241368179,0.07033728,1946.5,1946.3,0.7994]
["bitfinex","ETHUSD",1742241368705,0.07033728,1946.5,1946.4,5.89239]
["bitfinex","ETHUSD",1742241369005,5.13641,1946.9,1946.5,5.13733]
["bitfinex","ETHUSD",1742241369301,0.06297415,1946.8,1946.5,10.13841]
["bitfinex","ETHUSD",1742241369670,5.13652,1946.9,1946.5,10.13841]
["bitfinex","ETHUSD",1742241369871,5.20027505,1946.7,1946.4,0.7547]
["bitfinex","ETHUSD",1742241370078,5.1372,1946.6,1946.4,5.7557]
["bitfinex","ETHUSD",1742241370300,5.13742,1946.5,1946.4,5.7557]
["bitfinex","ETHUSD",1742241370604,5.20077333,1946.5,1946.4,5.7557]
["bitfinex","ETHUSD",1742241373177,5.13795,1946.3,1946.2,0.8272]
["bitfinex","ETHUSD",1742241373377,5.2015975,1946.3,1946.2,0.8272]
["bitfinex","ETHUSD",1742241373682,0.0636475,1946.3,1946.2,0.8272]
["bitfinex","ETHUSD",1742241375307,5.2015975,1946.3,1946.2,0.8272]
["bitfinex","ETHUSD",1742241377171,5.13848,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241377377,0.06349095,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241377576,10.27668,1946.2,1946.0,0.8108]
["bitfinex","ETHUSD",1742241377826,0.063405,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241378109,10.27668,1946.2,1946.0,0.8108]
["bitfinex","ETHUSD",1742241378309,5.201885,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241379126,0.063405,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241379325,5.201885,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241379482,6.1724955,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241379787,6.23577517,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241380108,0.06327967,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241380475,5.13797,1946.3,1946.0,0.8108]
["bitfinex","ETHUSD",1742241380708,0.06327967,1946.1,1946.0,5.94941]
["bitfinex","ETHUSD",1742241380915,10.27607,1946.3,1946.0,0.8108]
["bitfinex","ETHUSD",1742241381115,0.06327967,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241381319,5.13825,1946.2,1946.0,0.8108]
["bitfinex","ETHUSD",1742241381478,0.06327967,1946.1,1946.0,0.8108]
["bitfinex","ETHUSD",1742241381825,5.13825,1946.2,1946.0,0.8108]
["bitfinex","ETHUSD",1742241381826,10.27673,1946.2,1946.0,0.8108]
["bitfinex","ETHUSD",1742241382122,10.27673,1946.2,1945.8,10.12121]
["bitfinex","ETHUSD",1742241382123,5.13874,1946.0,1945.8,5.74021]
["bitfinex","ETHUSD",1742241382412,0.06305272,1945.9,1945.8,5.74021]
["bitfinex","ETHUSD",1742241384211,0.06246749,1945.9,1945.8,5.74021]
["bitfinex","ETHUSD",1742241384410,5.13876,1946.0,1945.8,5.74021]
["bitfinex","ETHUSD",1742241384620,5.20147749,1945.9,1945.8,5.74021]
["bitfinex","ETHUSD",1742241385027,0.06246749,1945.9,1945.8,5.74021]
["bitfinex","ETHUSD",1742241386514,5.20147749,1945.9,1945.8,0.75821]
["bitfinex","ETHUSD",1742241389326,6.23550124,1945.9,1945.8,0.75821]
["bitfinex","ETHUSD",1742241389823,6.23550124,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241390025,9.89606255,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241390424,10.66096255,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241393217,9.89606255,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241394927,6.23550124,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241395103,5.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241396397,8.8620388,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241400599,5.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241400802,8.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241401126,5.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241401333,6.60155737,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241402435,5.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241402611,0.06246749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241402934,5.20147749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241403100,0.06246749,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241405347,8.13851,1946.1,1945.8,1e-05]
["bitfinex","ETHUSD",1742241405530,0.0618532,1945.9,1945.8,5.13928]
["bitfinex","ETHUSD",1742241405837,0.0618532,1945.9,1945.8,10.27845]
["bitfinex","ETHUSD",1742241406043,3.0,1946.1,1945.8,6.245365]
["bitfinex","ETHUSD",1742241406204,0.06192795,1946.0,1945.9,0.7601]
["bitfinex","ETHUSD",1742241406404,0.06192795,1946.0,1945.9,5.89911]
["bitfinex","ETHUSD",1742241406839,5.13795,1946.3,1945.9,5.89911]
["bitfinex","ETHUSD",1742241407042,0.06014082,1946.2,1946.0,5.13869]
["bitfinex","ETHUSD",1742241407220,5.13773,1946.4,1946.1,5.89857]
["bitfinex","ETHUSD",1742241407421,0.06021555,1946.3,1946.1,5.89857]
["bitfinex","ETHUSD",1742241407941,0.06021555,1946.3,1946.1,0.7601]
["bitfinex","ETHUSD",1742241408128,0.06021555,1946.3,1946.1,5.89834]
["bitfinex","ETHUSD",1742241408311,5.13746,1946.5,1946.1,11.03662]
["bitfinex","ETHUSD",1742241408512,0.06008053,1946.2,1946.1,0.7601]
["bitfinex","ETHUSD",1742241408741,8.79862131,1946.3,1946.1,0.7601]
["bitfinex","ETHUSD",1742241408947,5.13851,1946.1,1946.0,0.7601]
["bitfinex","ETHUSD",1742241409115,5.13851,1946.1,1945.9,4.96]
["bitfinex","ETHUSD",1742241409116,5.13874,1946.0,1945.9,4.96]
["bitfinex","ETHUSD",1742241409314,10.27771,1946.0,1945.8,0.76011]
["bitfinex","ETHUSD",1742241409514,10.33774442,1946.0,1945.8,0.76011]
["bitfinex","ETHUSD",1742241410145,5.19877442,1946.0,1945.8,0.76011]
["bitfinex","ETHUSD",1742241410640,8.79957131,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241410948,9.37940842,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241411144,8.85953098,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241411448,5.19896967,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241411941,0.05995967,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241413469,0.05995967,1945.9,1945.8,5.13928]
["bitfinex","ETHUSD",1742241413828,5.13835,1946.2,1945.8,5.13928]
["bitfinex","ETHUSD",1742241414061,5.19622605,1946.1,1945.8,5.13928]
["bitfinex","ETHUSD",1742241414270,5.19623605,1946.1,1945.8,6.245627]
["bitfinex","ETHUSD",1742241414472,0.05773605,1946.1,1945.8,6.245627]
["bitfinex","ETHUSD",1742241414922,5.13851,1946.1,1945.8,6.245627]
["bitfinex","ETHUSD",1742241415122,0.05766131,1946.0,1945.8,6.245627]
["bitfinex","ETHUSD",1742241415322,0.05766131,1946.0,1945.8,5.13913]
["bitfinex","ETHUSD",1742241415974,0.05766131,1946.0,1945.9,5.90861]
["bitfinex","ETHUSD",1742241416120,5.13796,1946.3,1945.9,11.04741]
["bitfinex","ETHUSD",1742241416331,0.05759238,1946.0,1945.9,5.9084]
["bitfinex","ETHUSD",1742241416542,5.13825,1946.2,1945.9,0.7696]
["bitfinex","ETHUSD",1742241416747,0.05750622,1946.0,1945.9,0.7696]
["bitfinex","ETHUSD",1742241416966,5.13857,1946.1,1945.9,1.856273]
["bitfinex","ETHUSD",1742241417272,0.05750622,1946.0,1945.9,0.7696]
["bitfinex","ETHUSD",1742241417643,5.13825,1946.2,1945.9,0.7696]
["bitfinex","ETHUSD",1742241417846,0.05758097,1946.1,1945.9,0.7696]
["bitfinex","ETHUSD",1742241418042,8.79853131,1946.3,1945.9,0.7696]
["bitfinex","ETHUSD",1742241418240,0.05769019,1946.2,1945.9,11.04729]
["bitfinex","ETHUSD",1742241418542,0.05769019,1946.2,1945.9,7.61423478]
["bitfinex","ETHUSD",1742241418732,0.05769019,1946.2,1946.0,5.13871]
["bitfinex","ETHUSD",1742241419244,0.05769019,1946.2,1946.0,5.13861]
["bitfinex","ETHUSD",1742241419662,10.27559,1946.4,1946.0,5.13861]
["bitfinex","ETHUSD",1742241419972,10.43296131,1946.5,1945.9,7.61423478]
["bitfinex","ETHUSD",1742241419973,5.19190126,1946.3,1945.9,7.61423478]
["bitfinex","ETHUSD",1742241420160,10.33003126,1946.3,1945.9,7.61423478]
["bitfinex","ETHUSD",1742241420364,5.13874,1946.0,1945.8,1.05265783]
["bitfinex","ETHUSD",1742241420576,5.13859,1946.1,1945.8,1.05265783]
["bitfinex","ETHUSD",1742241421043,0.05368874,1946.0,1945.8,5.13915]
["bitfinex","ETHUSD",1742241421235,5.13864,1946.1,1945.8,1e-05]
["bitfinex","ETHUSD",1742241421454,0.05368874,1946.0,1945.8,1e-05]
["bitfinex","ETHUSD",1742241422459,11.36454361,1946.0,1945.8,1e-05]
["bitfinex","ETHUSD",1742241422955,5.13901,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241423276,5.19272737,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241424368,5.95812737,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241424664,9.61868868,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241424870,6.77179173,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241426373,0.05371737,1945.9,1945.8,0.80111]
["bitfinex","ETHUSD",1742241426765,5.13849,1946.1,1945.8,0.80111]
["bitfinex","ETHUSD",1742241426966,0.05200865,1945.9,1945.8,5.94038]
["bitfinex","ETHUSD",1742241427139,5.13874,1946.0,1945.8,0.80111]
["bitfinex","ETHUSD",1742241427344,0.0520638,1945.9,1945.8,0.80111]
["bitfinex","ETHUSD",1742241427857,5.19091516,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241428069,6.22388968,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241428270,1.08487968,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241428470,6.22388968,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241430777,0.05190516,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241431457,0.05190516,1945.9,1945.8,5.13928]
["bitfinex","ETHUSD",1742241431658,3.0,1946.1,1945.8,5.92298]
["bitfinex","ETHUSD",1742241431880,0.05181799,1946.0,1945.9,5.13898]
["bitfinex","ETHUSD",1742241432255,5.13832,1946.2,1945.9,5.13898]
["bitfinex","ETHUSD",1742241432455,0.05189273,1946.1,1945.9,5.13898]
["bitfinex","ETHUSD",1742241432783,5.13832,1946.2,1945.9,5.13898]
["bitfinex","ETHUSD",1742241432987,0.05181799,1946.0,1945.9,5.13898]
["bitfinex","ETHUSD",1742241433174,5.13832,1946.2,1945.8,5.92285]
["bitfinex","ETHUSD",1742241433364,0.05181799,1946.0,1945.8,11.06193]
["bitfinex","ETHUSD",1742241433556,5.13832,1946.2,1945.8,11.06193]
["bitfinex","ETHUSD",1742241433753,0.05176047,1945.9,1945.8,5.92279]
["bitfinex","ETHUSD",1742241433954,5.13883,1946.0,1945.8,1e-05]
["bitfinex","ETHUSD",1742241434159,0.05179703,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241434584,0.05179703,1945.9,1945.8,5.93708]
["bitfinex","ETHUSD",1742241434790,3.0,1946.2,1945.9,5.139]
["bitfinex","ETHUSD",1742241435174,0.05190996,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742241435488,14.74103131,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1742241435655,0.05180659,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742241435851,14.74103131,1946.4,1946.0,5.13874]
["bitfinex","ETHUSD",1742241436056,5.13804,1946.3,1945.9,10.09186]
["bitfinex","ETHUSD",1742241436275,10.32807606,1946.3,1945.9,10.09186]
["bitfinex","ETHUSD",1742241436583,5.13831,1946.2,1945.9,10.09197]
["bitfinex","ETHUSD",1742241436788,10.32857133,1946.2,1945.9,4.953]
["bitfinex","ETHUSD",1742241437157,5.19019133,1946.2,1945.9,4.953]
["bitfinex","ETHUSD",1742241437475,5.19019133,1946.2,1945.9,10.092]
["bitfinex","ETHUSD",1742241437672,5.13864,1946.1,1945.9,4.953]
["bitfinex","ETHUSD",1742241437877,0.05173184,1946.0,1945.9,4.953]
["bitfinex","ETHUSD",1742241438078,10.27603,1946.3,1945.9,10.09201]
["bitfinex","ETHUSD",1742241438278,0.05188133,1946.2,1945.9,15.23079]
["bitfinex","ETHUSD",1742241438474,0.05188133,1946.2,1945.9,10.09178]
["bitfinex","ETHUSD",1742241438679,0.05188133,1946.2,1946.0,5.13872]
["bitfinex","ETHUSD",1742241438874,0.05188133,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742241439078,8.79825131,1946.4,1946.1,0.8178]
["bitfinex","ETHUSD",1742241439282,0.05111677,1946.3,1946.1,0.8178]
["bitfinex","ETHUSD",1742241439658,5.18906677,1946.3,1946.1,0.8178]
["bitfinex","ETHUSD",1742241441195,5.18916677,1946.3,1946.1,0.8178]
["bitfinex","ETHUSD",1742241441563,0.05111677,1946.3,1946.1,1.83720022]
["bitfinex","ETHUSD",1742241442183,5.18910677,1946.3,1946.1,1.83720022]
["bitfinex","ETHUSD",1742241442793,0.05111677,1946.3,1946.1,1.83720022]
["bitfinex","ETHUSD",1742241443394,0.05111677,1946.3,1946.1,2.53477824]
["bitfinex","ETHUSD",1742241443696,5.13812,1946.3,1946.1,1.01940022]
["bitfinex","ETHUSD",1742241443897,0.05118123,1946.2,1946.1,1.01940022]
["bitfinex","ETHUSD",1742241444192,0.05118123,1946.2,1945.9,0.8216]
["bitfinex","ETHUSD",1742241444392,0.05118123,1946.2,1946.0,11.32277546]
["bitfinex","ETHUSD",1742241444701,0.0511926,1946.1,1946.0,11.32277546]
["bitfinex","ETHUSD",1742241444860,0.0511926,1946.1,1946.0,7.39861301]
["bitfinex","ETHUSD",1742241445191,5.13796,1946.3,1946.0,7.39861301]
["bitfinex","ETHUSD",1742241445391,0.05124427,1946.1,1946.0,7.39861301]
["bitfinex","ETHUSD",1742241445567,5.13772,1946.4,1946.0,12.53719301]
["bitfinex","ETHUSD",1742241445768,0.05124427,1946.1,1946.0,7.39861301]
["bitfinex","ETHUSD",1742241445970,5.13806,1946.3,1946.0,7.39861301]
["bitfinex","ETHUSD",1742241446294,5.13806,1946.3,1946.0,1.04566546]
["bitfinex","ETHUSD",1742241446475,0.05133622,1946.2,1946.0,1.04566546]
["bitfinex","ETHUSD",1742241446882,0.05133622,1946.2,1946.0,6.18438546]
["bitfinex","ETHUSD",1742241447076,0.05133622,1946.2,1946.0,6.18425546]
["bitfinex","ETHUSD",1742241447276,5.1377,1946.4,1946.1,5.13848]
["bitfinex","ETHUSD",1742241447467,0.05122152,1946.3,1946.0,5.13859]
["bitfinex","ETHUSD",1742241447999,5.18921152,1946.3,1946.0,5.13859]
["bitfinex","ETHUSD",1742241448198,0.05122152,1946.3,1946.0,5.13872]
["bitfinex","ETHUSD",1742241448403,0.05122152,1946.3,1946.0,11.49244376]
["bitfinex","ETHUSD",1742241448571,0.05122152,1946.3,1946.0,11.49236376]
["bitfinex","ETHUSD",1742241448900,0.05122152,1946.3,1946.0,11.49231376]
["bitfinex","ETHUSD",1742241449487,0.05122152,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742241449665,5.96246,1946.6,1946.2,0.7704]
["bitfinex","ETHUSD",1742241449868,5.18923509,1946.5,1946.2,5.90857]
["bitfinex","ETHUSD",1742241450073,5.18923509,1946.5,1946.2,1.88023885]
["bitfinex","ETHUSD",1742241450274,5.18932509,1946.5,1946.2,1.88023885]
["bitfinex","ETHUSD",1742241450474,0.05173509,1946.5,1946.2,1.88023885]
["bitfinex","ETHUSD",1742241451103,0.05173509,1946.5,1946.2,7.01844885]
["bitfinex","ETHUSD",1742241451395,0.05173509,1946.5,1946.2,7.06982566]
["bitfinex","ETHUSD",1742241451586,0.05173509,1946.5,1946.2,8.10252754]
["bitfinex","ETHUSD",1742241451785,0.05173509,1946.5,1946.3,5.94820275]
["bitfinex","ETHUSD",1742241451983,0.05173509,1946.5,1946.4,0.8321]
["bitfinex","ETHUSD",1742241452188,5.13702,1946.7,1946.4,0.8321]
["bitfinex","ETHUSD",1742241452388,0.0515965,1946.5,1946.4,0.8321]
["bitfinex","ETHUSD",1742241452603,5.13702,1946.7,1946.4,0.597005]
["bitfinex","ETHUSD",1742241452906,10.27411,1946.7,1946.3,5.13782]
["bitfinex","ETHUSD",1742241453085,0.05175725,1946.6,1946.3,5.13782]
["bitfinex","ETHUSD",1742241453485,5.18891725,1946.6,1946.3,5.13782]
["bitfinex","ETHUSD",1742241453688,0.05175725,1946.6,1946.3,5.13782]
["bitfinex","ETHUSD",1742241453895,0.05175725,1946.6,1946.3,5.1378]
["bitfinex","ETHUSD",1742241454090,5.13664,1946.8,1946.4,5.65142]
["bitfinex","ETHUSD",1742241454282,0.05011919,1946.7,1946.5,0.8321]
["bitfinex","ETHUSD",1742241455305,5.18714919,1946.7,1946.5,0.8321]
["bitfinex","ETHUSD",1742241455506,5.18714919,1946.7,1946.3,5.94774]
["bitfinex","ETHUSD",1742241455811,0.05011919,1946.7,1946.5,5.94721]
["bitfinex","ETHUSD",1742241456012,0.05011919,1946.7,1946.5,7.055688]
["bitfinex","ETHUSD",1742241456182,5.13674,1946.8,1946.5,1.918378]
["bitfinex","ETHUSD",1742241456384,0.05002043,1946.6,1946.5,1.918378]
["bitfinex","ETHUSD",1742241456605,5.13674,1946.8,1946.5,1.918378]
["bitfinex","ETHUSD",1742241456813,0.05003764,1946.6,1946.5,0.8099]
["bitfinex","ETHUSD",1742241457313,5.13674,1946.8,1946.5,0.8099]
["bitfinex","ETHUSD",1742241457483,0.05003906,1946.6,1946.5,0.8099]
["bitfinex","ETHUSD",1742241457811,5.13674,1946.8,1946.5,0.8099]
["bitfinex","ETHUSD",1742241457977,0.05003906,1946.6,1946.5,5.94732]
["bitfinex","ETHUSD",1742241458179,5.13674,1946.8,1946.5,7.055803]
["bitfinex","ETHUSD",1742241458408,0.05003906,1946.6,1946.5,7.055803]
["bitfinex","ETHUSD",1742241458613,5.13613,1947.0,1946.6,5.13699]
["bitfinex","ETHUSD",1742241458782,5.13613,1947.0,1946.6,15.197]
["bitfinex","ETHUSD",1742241459215,5.13613,1947.0,1946.6,10.05999]
["bitfinex","ETHUSD",1742241459414,5.13613,1947.0,1946.6,11.7715693]
["bitfinex","ETHUSD",1742241459987,5.13647,1946.9,1946.6,6.6345793]
["bitfinex","ETHUSD",1742241460791,5.13617,1947.0,1946.6,11.7716893]
["bitfinex","ETHUSD",1742241460999,5.13617,1947.0,1946.6,6.6345793]
["bitfinex","ETHUSD",1742241461000,5.13637,1946.9,1946.6,6.6345793]
["bitfinex","ETHUSD",1742241461187,5.13617,1947.0,1946.6,10.06005]
["bitfinex","ETHUSD",1742241462122,0.05071123,1946.9,1946.6,10.06003]
["bitfinex","ETHUSD",1742241462722,0.05071123,1946.9,1946.6,10.11139478]
["bitfinex","ETHUSD",1742241462923,0.05071123,1946.9,1946.6,10.06003]
["bitfinex","ETHUSD",1742241463148,5.18718123,1946.9,1946.6,4.923]
["bitfinex","ETHUSD",1742241463788,0.05071123,1946.9,1946.6,10.06013]
["bitfinex","ETHUSD",1742241464023,0.05071123,1946.9,1946.6,11.7717053]
["bitfinex","ETHUSD",1742241464427,0.05071123,1946.9,1946.6,16.9087153]
["bitfinex","ETHUSD",1742241464944,5.18709123,1946.9,1946.6,11.7715853]
["bitfinex","ETHUSD",1742241465222,5.18709123,1946.9,1946.6,11.7716553]
["bitfinex","ETHUSD",1742241466438,0.05071123,1946.9,1946.6,16.9087153]
["bitfinex","ETHUSD",1742241466610,0.05071123,1946.9,1946.6,11.7716353]
["bitfinex","ETHUSD",1742241466797,0.05071123,1946.9,1946.6,12.82229049]
["bitfinex","ETHUSD",1742241467099,0.05071123,1946.9,1946.7,5.13685]
["bitfinex","ETHUSD",1742241467697,0.05071123,1946.9,1946.7,5.18821484]
["bitfinex","ETHUSD",1742241467892,0.05071123,1946.9,1946.7,5.13685]
["bitfinex","ETHUSD",1742241468825,0.05071123,1946.9,1946.8,0.8064]
["bitfinex","ETHUSD",1742241469027,0.05071123,1946.9,1946.8,5.94303]
["bitfinex","ETHUSD",1742241469329,0.05060802,1946.9,1946.8,5.94303]
["bitfinex","ETHUSD",1742241469530,5.13586,1947.1,1946.8,5.94303]
["bitfinex","ETHUSD",1742241469736,0.05060802,1946.9,1946.8,5.94303]
["bitfinex","ETHUSD",1742241470029,5.13586,1947.1,1946.8,5.94303]
["bitfinex","ETHUSD",1742241470232,0.05060802,1946.9,1946.8,5.94303]
["bitfinex","ETHUSD",1742241470417,5.13586,1947.1,1946.8,5.94303]
["bitfinex","ETHUSD",1742241470615,0.05060802,1946.9,1946.8,5.94303]
["bitfinex","ETHUSD",1742241470799,8.79590131,1947.3,1946.9,5.13631]
["bitfinex","ETHUSD",1742241470998,13.93139131,1947.3,1946.9,5.13623]
["bitfinex","ETHUSD",1742241471200,0.05083197,1947.2,1946.9,5.13623]
["bitfinex","ETHUSD",1742241471603,0.05083197,1947.2,1946.9,10.27244]
["bitfinex","ETHUSD",1742241471826,0.05083197,1947.2,1946.9,5.13621]
["bitfinex","ETHUSD",1742241472130,5.18641197,1947.2,1946.9,5.13621]
["bitfinex","ETHUSD",1742241474129,5.18641197,1947.2,1946.8,5.94284]
["bitfinex","ETHUSD",1742241474335,10.32215197,1947.2,1946.8,11.07935]
["bitfinex","ETHUSD",1742241474533,5.13615,1947.0,1946.7,5.13686]
["bitfinex","ETHUSD",1742241474721,8.79645131,1947.1,1946.8,5.13653]
["bitfinex","ETHUSD",1742241474938,8.84742818,1947.1,1946.7,5.13669]
["bitfinex","ETHUSD",1742241475110,8.84742818,1947.1,1946.8,5.1366]
["bitfinex","ETHUSD",1742241475315,8.84742818,1947.1,1946.8,4.922]
["bitfinex","ETHUSD",1742241476251,8.84742818,1947.1,1946.8,10.05863]
["bitfinex","ETHUSD",1742241478634,0.05097687,1947.1,1946.9,0.8233]
["bitfinex","ETHUSD",1742241479046,5.18683687,1947.1,1946.9,0.8233]
["bitfinex","ETHUSD",1742241479976,0.05097687,1947.1,1946.9,0.8233]
["bitfinex","ETHUSD",1742241480180,5.13592,1947.1,1946.9,0.8233]
["bitfinex","ETHUSD",1742241480385,5.13637,1946.9,1946.7,0.8233]
["bitfinex","ETHUSD",1742241480533,5.13639,1946.9,1946.7,5.7443]
["bitfinex","ETHUSD",1742241480734,0.05078858,1946.8,1946.7,0.8233]
["bitfinex","ETHUSD",1742241480955,5.1365,1946.9,1946.6,10.05803]
["bitfinex","ETHUSD",1742241481173,0.05087462,1946.8,1946.6,10.05803]
["bitfinex","ETHUSD",1742241481432,5.13587,1947.1,1946.7,10.27366]
["bitfinex","ETHUSD",1742241481633,0.7901,1947.4,1946.9,5.13619]
["bitfinex","ETHUSD",1742241481884,10.27106,1947.3,1946.9,5.13619]
["bitfinex","ETHUSD",1742241482376,5.13573,1947.2,1946.8,5.91724]
["bitfinex","ETHUSD",1742241483152,5.13573,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742241483351,10.27153,1947.2,1946.8,5.91724]
["bitfinex","ETHUSD",1742241483551,5.13573,1947.2,1946.8,7.07076442]
["bitfinex","ETHUSD",1742241483953,5.13573,1947.2,1946.9,5.13627]
["bitfinex","ETHUSD",1742241484156,5.13531,1947.3,1946.9,0.05135714]
["bitfinex","ETHUSD",1742241484370,5.13531,1947.3,1947.0,4.921]
["bitfinex","ETHUSD",1742241484681,13.93085131,1947.4,1947.1,0.7808]
["bitfinex","ETHUSD",1742241485361,5.13545,1947.3,1947.1,0.7808]
["bitfinex","ETHUSD",1742241487069,0.05096331,1947.2,1947.1,0.7808]
["bitfinex","ETHUSD",1742241487975,5.18664331,1947.2,1947.0,4.921]
["bitfinex","ETHUSD",1742241488362,0.05096331,1947.2,1947.0,4.921]
["bitfinex","ETHUSD",1742241489867,0.05096331,1947.2,1947.0,5.92579749]
["bitfinex","ETHUSD",1742241490375,5.13617,1947.0,1946.8,0.8057]
["bitfinex","ETHUSD",1742241490871,0.05089354,1946.9,1946.6,7.029373]
["bitfinex","ETHUSD",1742241491057,0.05089354,1946.9,1946.6,5.7251]
["bitfinex","ETHUSD",1742241491245,0.05089354,1946.9,1946.7,5.13678]
["bitfinex","ETHUSD",1742241491445,5.18739354,1946.9,1946.6,5.7251]
["bitfinex","ETHUSD",1742241491667,10.32394354,1946.9,1946.6,5.7251]
["bitfinex","ETHUSD",1742241491971,5.18739354,1946.9,1946.6,5.7251]
["bitfinex","ETHUSD",1742241492374,5.18739354,1946.9,1946.6,10.86224]
["bitfinex","ETHUSD",1742241493074,5.18739354,1946.9,1946.6,5.7251]
["bitfinex","ETHUSD",1742241493249,5.13666,1946.8,1946.6,5.7251]
["bitfinex","ETHUSD",1742241493746,0.05074417,1946.7,1946.6,5.7251]
["bitfinex","ETHUSD",1742241493944,0.05074417,1946.7,1946.6,10.86226]
["bitfinex","ETHUSD",1742241494143,5.1361,1947.0,1946.7,5.13688]
["bitfinex","ETHUSD",1742241494340,0.05089354,1946.9,1946.7,5.18804223]
["bitfinex","ETHUSD",1742241494658,11.07159,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742241494971,11.07155,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742241495163,5.13561,1947.2,1946.9,5.13627]
["bitfinex","ETHUSD",1742241495367,10.2714,1947.2,1946.9,1.105832]
["bitfinex","ETHUSD",1742241495543,5.13561,1947.2,1946.9,1.105832]
["bitfinex","ETHUSD",1742241495873,10.27136,1947.2,1946.8,5.92201]
["bitfinex","ETHUSD",1742241496043,5.13561,1947.2,1946.8,5.92201]
["bitfinex","ETHUSD",1742241496245,10.27136,1947.2,1946.8,5.92201]
["bitfinex","ETHUSD",1742241496778,10.27136,1947.2,1946.8,5.92196]
["bitfinex","ETHUSD",1742241496945,5.13586,1947.1,1946.8,0.7855]
["bitfinex","ETHUSD",1742241497140,8.79642131,1947.1,1946.7,5.13688]
["bitfinex","ETHUSD",1742241497476,5.13561,1947.2,1946.8,5.13647]
["bitfinex","ETHUSD",1742241497669,5.13585,1947.1,1946.8,5.13647]
["bitfinex","ETHUSD",1742241497977,5.13585,1947.1,1946.7,5.13688]
["bitfinex","ETHUSD",1742241497978,8.79641131,1947.1,1946.7,5.13688]
["bitfinex","ETHUSD",1742241498849,5.13618,1947.0,1946.7,5.13688]
["bitfinex","ETHUSD",1742241499074,5.13618,1947.0,1946.7,6.8926682]
["bitfinex","ETHUSD",1742241499577,3.66056131,1947.1,1946.8,5.1365]
["bitfinex","ETHUSD",1742241499777,8.79650131,1947.1,1946.7,12.0294682]
["bitfinex","ETHUSD",1742241499980,13.93250131,1947.1,1946.7,6.8925882]
["bitfinex","ETHUSD",1742241500176,5.13614,1947.0,1946.7,6.8925882]
["bitfinex","ETHUSD",1742241500390,5.91904,1947.0,1946.6,12.420982]
["bitfinex","ETHUSD",1742241500545,5.13643,1946.9,1946.6,7.283852]
["bitfinex","ETHUSD",1742241500749,8.79699131,1946.9,1946.5,5.13724]
["bitfinex","ETHUSD",1742241500977,5.13677,1946.8,1946.5,4.921]
["bitfinex","ETHUSD",1742241501277,5.13677,1946.8,1946.4,15.9591]
["bitfinex","ETHUSD",1742241501454,5.13677,1946.8,1946.4,5.6839]
["bitfinex","ETHUSD",1742241501663,5.13677,1946.8,1946.4,10.82149]
["bitfinex","ETHUSD",1742241501664,8.79756131,1946.7,1946.4,10.82149]
["bitfinex","ETHUSD",1742241501857,8.79756131,1946.7,1946.3,5.13784]
["bitfinex","ETHUSD",1742241502061,0.0507026,1946.6,1946.3,10.80230702]
["bitfinex","ETHUSD",1742241502792,0.0507026,1946.6,1946.3,10.80226702]
["bitfinex","ETHUSD",1742241502951,0.0507026,1946.6,1946.4,5.13767]
["bitfinex","ETHUSD",1742241503279,0.0507026,1946.6,1946.3,10.80226702]
["bitfinex","ETHUSD",1742241503481,0.0507026,1946.6,1946.4,0.48165643]
["bitfinex","ETHUSD",1742241503780,8.79798131,1946.5,1946.4,0.48165643]
["bitfinex","ETHUSD",1742241504085,8.84850429,1946.5,1946.4,0.48165643]
["bitfinex","ETHUSD",1742241504456,10.24708072,1946.5,1946.4,0.48165643]
["bitfinex","ETHUSD",1742241504783,10.24708072,1946.5,1946.1,15.19781]
["bitfinex","ETHUSD",1742241504979,8.84850429,1946.5,1946.1,10.05935]
["bitfinex","ETHUSD",1742241505150,8.84850429,1946.5,1946.2,5.13813]
["bitfinex","ETHUSD",1742241505590,3.71108429,1946.5,1946.2,10.27621]
["bitfinex","ETHUSD",1742241505793,3.71108429,1946.5,1946.2,5.13808]
["bitfinex","ETHUSD",1742241506354,8.84865429,1946.5,1946.1,10.05934]
["bitfinex","ETHUSD",1742241506678,13.98623429,1946.5,1946.1,11.145874]
["bitfinex","ETHUSD",1742241506866,8.84865429,1946.5,1946.1,16.284214]
["bitfinex","ETHUSD",1742241507056,8.84865429,1946.5,1946.2,5.13821]
["bitfinex","ETHUSD",1742241507256,3.71108429,1946.5,1946.2,5.13821]
["bitfinex","ETHUSD",1742241507467,5.13798,1946.3,1946.0,5.94487]
["bitfinex","ETHUSD",1742241507662,5.13778,1946.4,1946.0,17.112821]
["bitfinex","ETHUSD",1742241507874,0.05020007,1946.2,1946.1,5.13845]
["bitfinex","ETHUSD",1742241508190,0.04830885,1946.2,1946.1,5.13845]
["bitfinex","ETHUSD",1742241508394,5.13778,1946.4,1946.1,5.13845]
["bitfinex","ETHUSD",1742241508555,0.04830885,1946.2,1946.1,5.13829]
["bitfinex","ETHUSD",1742241508762,13.93560131,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1742241508984,8.79800131,1946.5,1946.1,5.13829]
["bitfinex","ETHUSD",1742241509291,3.66056131,1946.5,1946.2,5.13804]
["bitfinex","ETHUSD",1742241509900,3.66056131,1946.5,1946.1,6.8496211]
["bitfinex","ETHUSD",1742241510085,8.79809131,1946.5,1946.2,5.13812]
["bitfinex","ETHUSD",1742241510285,5.13769,1946.4,1946.1,5.13837]
["bitfinex","ETHUSD",1742241511098,5.95269,1946.4,1946.1,5.13837]
["bitfinex","ETHUSD",1742241511303,0.815,1946.4,1946.1,10.27669]
["bitfinex","ETHUSD",1742241511588,5.95273,1946.4,1946.1,5.13832]
["bitfinex","ETHUSD",1742241511793,0.815,1946.4,1946.1,10.27665]
["bitfinex","ETHUSD",1742241511989,0.815,1946.4,1946.1,5.13832]
["bitfinex","ETHUSD",1742241512166,6.91402913,1946.4,1946.0,10.0597]
["bitfinex","ETHUSD",1742241512594,6.00907683,1946.4,1946.0,10.0597]
["bitfinex","ETHUSD",1742241512775,5.95272,1946.4,1946.0,10.0597]
["bitfinex","ETHUSD",1742241512977,5.95272,1946.4,1946.0,15.1983]
["bitfinex","ETHUSD",1742241513297,10.27621,1946.3,1945.9,5.61937738]
["bitfinex","ETHUSD",1742241513493,8.79863131,1946.3,1946.0,4.921]
["bitfinex","ETHUSD",1742241513904,5.13823,1946.2,1946.0,4.921]
["bitfinex","ETHUSD",1742241514687,8.79863131,1946.3,1946.0,4.921]
["bitfinex","ETHUSD",1742241515076,8.79863131,1946.3,1946.0,10.05973]
["bitfinex","ETHUSD",1742241515322,8.79863131,1946.3,1946.0,4.921]
["bitfinex","ETHUSD",1742241515973,5.13897,1946.0,1945.8,1e-05]
["bitfinex","ETHUSD",1742241516297,9.60087131,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241523008,12.60087131,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241525309,16.23963262,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241526218,17.00867355,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241526371,20.35612074,1945.9,1945.8,1e-05]
["bitfinex","ETHUSD",1742241527894,3.66056131,1945.2,1945.1,1.86496841]
["bitfinex","ETHUSD",1742241528210,3.66056131,1945.2,1945.1,7.00608841]
["bitfinex","ETHUSD",1742241530809,6.7995,1945.8,1945.2,0.8131]
["bitfinex","ETHUSD",1742241531009,3.66056131,1945.7,1945.5,5.95297]
["bitfinex","ETHUSD",1742241531186,3.66056131,1945.7,1945.4,15.20349]
["bitfinex","ETHUSD",1742241531382,3.66056131,1945.5,1945.4,15.20349]
["bitfinex","ETHUSD",1742241531889,3.66056131,1945.7,1945.4,10.89418]
["bitfinex","ETHUSD",1742241532089,3.66056131,1945.7,1945.5,5.13997]
["bitfinex","ETHUSD",1742241532317,3.66056131,1945.7,1945.4,10.89432]
["bitfinex","ETHUSD",1742241532518,3.66056131,1945.5,1945.4,10.89432]
["bitfinex","ETHUSD",1742241533123,3.66056131,1945.7,1945.5,5.13999]
["bitfinex","ETHUSD",1742241533323,3.66056131,1945.7,1945.5,10.27985]
["bitfinex","ETHUSD",1742241533617,3.66056131,1945.7,1945.5,6.743295]
["bitfinex","ETHUSD",1742241534211,3.66056131,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742241535025,3.66056131,1945.7,1945.5,11.883175]
["bitfinex","ETHUSD",1742241535192,3.66056131,1945.7,1945.5,1.603385]
["bitfinex","ETHUSD",1742241535400,3.66056131,1945.7,1945.5,5.13997]
["bitfinex","ETHUSD",1742241535700,3.66056131,1945.7,1945.5,10.27989]
["bitfinex","ETHUSD",1742241535900,3.66056131,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742241537796,3.66056131,1945.9,1945.7,5.13932]
["bitfinex","ETHUSD",1742241539322,3.66056131,1945.9,1945.6,11.08546]
["bitfinex","ETHUSD",1742241539705,3.66056131,1945.9,1945.7,5.1395]
["bitfinex","ETHUSD",1742241540228,3.66056131,1945.9,1945.6,0.806]
["bitfinex","ETHUSD",1742241540416,3.66056131,1945.7,1945.2,12.11685]
["bitfinex","ETHUSD",1742241540624,0.7619,1945.9,1945.2,1.83638412]
["bitfinex","ETHUSD",1742241540625,3.66056131,1945.3,1945.2,1.83638412]
["bitfinex","ETHUSD",1742241540808,3.66056131,1945.3,1945.2,6.97723412]
["bitfinex","ETHUSD",1742241541124,3.66056131,1945.3,1945.2,0.8161]
["bitfinex","ETHUSD",1742241541431,3.66056131,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241541809,3.66056131,1945.3,1945.1,5.15099]
["bitfinex","ETHUSD",1742241542009,3.66056131,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241542407,8.80118131,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241542735,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241543781,11.94605,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241544035,15.71509093,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241544409,16.09230288,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241544609,18.72106521,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241545402,19.46871705,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241545823,18.72106521,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241546014,17.95202428,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241547512,11.93202428,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241548808,8.55481233,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241549322,15.11944044,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241549524,9.97870044,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241549709,15.11932044,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241550842,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241551455,15.11932044,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241551740,1.51193204,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241551947,3.66056131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241552325,6.53475913,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241552526,8.80118131,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742241552737,3.0,1945.4,1945.2,5.90061]
["bitfinex","ETHUSD",1742241552928,6.66056131,1945.4,1945.2,0.7598]
["bitfinex","ETHUSD",1742241553452,16.996,1945.6,1945.3,5.14058]
["bitfinex","ETHUSD",1742241553745,10.06338,1945.8,1945.4,5.14032]
["bitfinex","ETHUSD",1742241553949,0.8053,1945.9,1945.4,6.16832]
["bitfinex","ETHUSD",1742241553950,3.66056131,1945.7,1945.4,6.16832]
["bitfinex","ETHUSD",1742241554154,11.15878,1946.0,1945.5,5.95399]
["bitfinex","ETHUSD",1742241554332,5.13878,1946.0,1945.6,5.13967]
["bitfinex","ETHUSD",1742241554528,8.79934131,1946.0,1945.6,10.27928]
["bitfinex","ETHUSD",1742241554838,8.79935131,1946.0,1945.6,5.13972]
["bitfinex","ETHUSD",1742241555148,3.66056131,1946.0,1945.6,5.13962]
["bitfinex","ETHUSD",1742241555337,8.79942131,1946.0,1945.6,5.734992]
["bitfinex","ETHUSD",1742241555542,8.79942131,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241557052,9.59352131,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241558344,5.93296,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241558544,3.66056131,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241559450,3.66056131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241560253,8.79905131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241560619,3.66056131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241560954,5.13874,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241562356,9.67898244,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241563564,5.13874,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241564059,3.66056131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241564761,8.79904131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241564957,10.19277944,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241565137,5.13874,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241565474,10.19282944,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241565644,8.79909131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241566471,13.93782131,1946.1,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241566646,5.13874,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241570050,5.93694,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241570237,8.93694,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241570435,12.7195359,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241570860,18.7395359,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241572872,19.13550499,1946.0,1945.9,0.66899421]
["bitfinex","ETHUSD",1742241573378,18.38785315,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241573546,19.13550499,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241575575,17.61881222,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241576078,16.42464313,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241576454,13.42464313,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241576847,10.40464313,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241577748,8.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241577972,8.79910131,1946.1,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241578982,5.13874,1946.0,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241579481,8.79921131,1946.1,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241579851,13.93789131,1946.1,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241580053,8.79921131,1946.1,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241581485,8.79880131,1946.2,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241581687,8.79880131,1946.2,1945.9,1.44128772]
["bitfinex","ETHUSD",1742241581853,3.66056131,1946.0,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241582052,8.79930131,1946.0,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241582954,3.66056131,1946.0,1945.9,0.75150421]
["bitfinex","ETHUSD",1742241586267,8.79930131,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241586673,5.13854,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241586874,3.66056131,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241587390,3.66056131,1946.1,1945.9,0.58932063]
["bitfinex","ETHUSD",1742241587853,3.66056131,1946.3,1945.9,0.64070747]
["bitfinex","ETHUSD",1742241588055,8.79825131,1946.4,1946.1,0.754]
["bitfinex","ETHUSD",1742241588272,8.79778131,1946.6,1946.2,5.13803]
["bitfinex","ETHUSD",1742241588956,8.79778131,1946.6,1946.3,0.819]
["bitfinex","ETHUSD",1742241589152,3.66056131,1946.4,1946.3,0.819]
["bitfinex","ETHUSD",1742241590287,3.66056131,1946.6,1946.3,5.95674]
["bitfinex","ETHUSD",1742241590456,5.13691,1946.7,1946.3,5.95674]
["bitfinex","ETHUSD",1742241590457,10.274,1946.7,1946.4,0.595674]
["bitfinex","ETHUSD",1742241590657,8.79783131,1946.6,1946.3,0.819]
["bitfinex","ETHUSD",1742241590857,8.79825131,1946.4,1946.1,1.82518565]
["bitfinex","ETHUSD",1742241591297,5.13821,1946.3,1946.1,0.819]
["bitfinex","ETHUSD",1742241591858,5.13797,1946.3,1946.1,0.819]
["bitfinex","ETHUSD",1742241592191,10.27609,1946.3,1946.1,0.819]
["bitfinex","ETHUSD",1742241592391,3.66056131,1946.2,1946.1,0.819]
["bitfinex","ETHUSD",1742241592594,5.05422644,1946.2,1945.9,1.81137782]
["bitfinex","ETHUSD",1742241592792,5.13857,1946.1,1945.9,0.80560421]
["bitfinex","ETHUSD",1742241593180,5.13823,1946.2,1945.9,0.80560421]
["bitfinex","ETHUSD",1742241593385,5.13792,1946.4,1946.0,5.13858]
["bitfinex","ETHUSD",1742241593773,5.13797,1946.3,1946.0,5.13858]
["bitfinex","ETHUSD",1742241594378,8.79799131,1946.5,1946.3,0.8056]
["bitfinex","ETHUSD",1742241594561,5.13743,1946.5,1946.3,0.8056]
["bitfinex","ETHUSD",1742241594975,5.13769,1946.4,1946.3,0.8056]
["bitfinex","ETHUSD",1742241595499,5.13806,1946.3,1946.1,0.8056]
["bitfinex","ETHUSD",1742241595677,8.79862131,1946.3,1946.1,0.8056]
["bitfinex","ETHUSD",1742241595996,13.93674131,1946.3,1946.1,0.8056]
["bitfinex","ETHUSD",1742241596161,5.13821,1946.2,1946.1,0.8056]
["bitfinex","ETHUSD",1742241596368,5.1377,1946.4,1946.1,0.8056]
["bitfinex","ETHUSD",1742241596700,5.1377,1946.4,1946.1,5.94407]
["bitfinex","ETHUSD",1742241596889,5.1377,1946.4,1946.1,7.544538]
["bitfinex","ETHUSD",1742241597198,5.1377,1946.4,1946.1,2.406068]
["bitfinex","ETHUSD",1742241597399,8.79800131,1946.5,1946.1,2.406068]
["bitfinex","ETHUSD",1742241597566,5.13744,1946.5,1946.1,5.94385]
["bitfinex","ETHUSD",1742241597772,5.13778,1946.4,1946.1,5.94385]
["bitfinex","ETHUSD",1742241597967,5.13778,1946.4,1946.1,0.8056]
["bitfinex","ETHUSD",1742241598168,8.79800131,1946.5,1946.1,5.94408]
["bitfinex","ETHUSD",1742241598403,5.13769,1946.4,1946.1,5.94408]
["bitfinex","ETHUSD",1742241598603,5.13718,1946.6,1946.3,0.8319]
["bitfinex","ETHUSD",1742241598894,8.79774131,1946.6,1946.3,0.8319]
["bitfinex","ETHUSD",1742241599398,13.93512131,1946.6,1946.3,0.8319]
["bitfinex","ETHUSD",1742241599597,5.13744,1946.5,1946.3,0.8319]
["bitfinex","ETHUSD",1742241600003,8.79835131,1946.4,1946.1,0.828]
["bitfinex","ETHUSD",1742241600221,3.63607131,1946.4,1946.1,1.916862]
["bitfinex","ETHUSD",1742241600506,5.13744,1946.5,1946.1,7.055172]
["bitfinex","ETHUSD",1742241600705,8.79800131,1946.5,1946.2,5.13819]
["bitfinex","ETHUSD",1742241601007,8.79800131,1946.5,1946.1,7.055172]
["bitfinex","ETHUSD",1742241601179,3.66056131,1946.5,1946.2,5.8436972]
["bitfinex","ETHUSD",1742241601384,8.79802131,1946.5,1946.2,5.8436972]
["bitfinex","ETHUSD",1742241601784,4.45776131,1946.7,1946.2,0.7055172]
["bitfinex","ETHUSD",1742241602098,5.13769,1946.4,1946.3,0.7554]
["bitfinex","ETHUSD",1742241602298,5.13716,1946.6,1946.3,0.7554]
["bitfinex","ETHUSD",1742241602885,5.13716,1946.6,1946.3,5.89335]
["bitfinex","ETHUSD",1742241603188,5.13716,1946.6,1946.3,0.7554]
["bitfinex","ETHUSD",1742241603383,3.66056131,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742241603675,3.66056131,1946.7,1946.4,6.240654]
["bitfinex","ETHUSD",1742241603875,3.66056131,1946.7,1946.5,5.13738]
["bitfinex","ETHUSD",1742241604173,5.13615,1947.0,1946.6,0.7881]
["bitfinex","ETHUSD",1742241604371,5.688,1947.3,1946.6,0.7881]
["bitfinex","ETHUSD",1742241604577,8.79606131,1947.3,1946.9,5.13626]
["bitfinex","ETHUSD",1742241604809,8.79598131,1947.3,1947.0,0.7881]
["bitfinex","ETHUSD",1742241605011,5.13622,1947.0,1946.7,0.7862]
["bitfinex","ETHUSD",1742241605207,5.13675,1946.8,1946.5,0.7862]
["bitfinex","ETHUSD",1742241605375,8.79748131,1946.7,1946.5,0.7862]
["bitfinex","ETHUSD",1742241605708,5.13716,1946.6,1946.4,4.921]
["bitfinex","ETHUSD",1742241605870,5.13742,1946.5,1946.4,4.921]
["bitfinex","ETHUSD",1742241606322,5.13742,1946.5,1946.3,0.7862]
["bitfinex","ETHUSD",1742241606504,5.13716,1946.6,1946.3,0.7862]
["bitfinex","ETHUSD",1742241606675,5.13744,1946.5,1946.3,0.7862]
["bitfinex","ETHUSD",1742241606876,13.93560131,1946.5,1946.3,0.7862]
["bitfinex","ETHUSD",1742241607103,5.05412144,1946.5,1946.1,0.7992]
["bitfinex","ETHUSD",1742241607303,5.13781,1946.4,1946.1,0.7992]
["bitfinex","ETHUSD",1742241607606,3.66056131,1946.5,1946.1,5.93755]
["bitfinex","ETHUSD",1742241607607,8.79806131,1946.5,1946.1,5.93755]
["bitfinex","ETHUSD",1742241607804,8.79806131,1946.5,1946.2,5.13815]
["bitfinex","ETHUSD",1742241608113,8.79806131,1946.5,1946.1,5.93762]
["bitfinex","ETHUSD",1742241608315,5.13769,1946.4,1946.1,5.93762]
["bitfinex","ETHUSD",1742241608602,8.79808131,1946.5,1946.1,7.538652]
["bitfinex","ETHUSD",1742241608807,8.79808131,1946.5,1946.2,5.13812]
["bitfinex","ETHUSD",1742241609009,5.13752,1946.5,1946.2,5.13812]
["bitfinex","ETHUSD",1742241609513,5.13752,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742241610609,5.13752,1946.5,1946.1,7.538522]
["bitfinex","ETHUSD",1742241610812,5.13752,1946.5,1946.1,12.676842]
["bitfinex","ETHUSD",1742241611413,5.13717,1946.6,1946.2,5.13804]
["bitfinex","ETHUSD",1742241612283,5.13743,1946.5,1946.2,5.13804]
["bitfinex","ETHUSD",1742241612510,5.13743,1946.5,1946.2,6.4057112]
["bitfinex","ETHUSD",1742241613014,3.66056131,1946.7,1946.2,6.4057112]
["bitfinex","ETHUSD",1742241613187,5.13724,1946.6,1946.2,6.4057112]
["bitfinex","ETHUSD",1742241613383,5.13724,1946.6,1946.2,1.2676712]
["bitfinex","ETHUSD",1742241613384,5.13756,1946.5,1946.2,1.2676712]
["bitfinex","ETHUSD",1742241613586,5.13716,1946.6,1946.2,5.13803]
["bitfinex","ETHUSD",1742241614215,7.41446131,1946.8,1946.1,0.7992]
["bitfinex","ETHUSD",1742241614436,3.7539,1946.8,1946.4,0.8048]
["bitfinex","ETHUSD",1742241614640,5.13726,1946.6,1946.4,0.8048]
["bitfinex","ETHUSD",1742241615697,8.79819131,1946.5,1946.2,0.8048]
["bitfinex","ETHUSD",1742241615912,5.13782,1946.4,1946.2,0.8048]
["bitfinex","ETHUSD",1742241616322,8.79819131,1946.5,1946.2,0.8048]
["bitfinex","ETHUSD",1742241616705,13.93579131,1946.5,1946.2,0.8048]
["bitfinex","ETHUSD",1742241616906,13.93575131,1946.5,1946.2,1.81362995]
["bitfinex","ETHUSD",1742241617113,5.13778,1946.4,1946.2,1.81362995]
["bitfinex","ETHUSD",1742241617324,5.13778,1946.4,1946.2,1.00882995]
["bitfinex","ETHUSD",1742241617506,5.13778,1946.4,1946.0,5.1387]
["bitfinex","ETHUSD",1742241617507,5.13778,1946.4,1946.0,10.8517]
["bitfinex","ETHUSD",1742241617707,5.13778,1946.4,1946.1,1.08517]
["bitfinex","ETHUSD",1742241618643,8.79803131,1946.5,1946.1,6.22356]
["bitfinex","ETHUSD",1742241618920,13.93563131,1946.5,1946.1,6.22349]
["bitfinex","ETHUSD",1742241619132,5.13717,1946.6,1946.3,0.8313]
["bitfinex","ETHUSD",1742241619296,5.13717,1946.6,1946.3,5.96922]
["bitfinex","ETHUSD",1742241619497,5.13717,1946.6,1946.3,7.079947]
["bitfinex","ETHUSD",1742241619732,8.13664,1946.8,1946.3,7.079837]
["bitfinex","ETHUSD",1742241619893,8.13664,1946.8,1946.4,10.27511]
["bitfinex","ETHUSD",1742241620219,8.13664,1946.8,1946.4,5.13753]
["bitfinex","ETHUSD",1742241620220,5.13691,1946.7,1946.4,5.13753]
["bitfinex","ETHUSD",1742241620422,5.13691,1946.7,1946.4,10.9830857]
["bitfinex","ETHUSD",1742241620596,5.13664,1946.8,1946.4,10.9830857]
["bitfinex","ETHUSD",1742241620929,5.13664,1946.8,1946.5,5.91533]
["bitfinex","ETHUSD",1742241622220,5.13638,1946.9,1946.6,5.13709]
["bitfinex","ETHUSD",1742241622440,5.13638,1946.9,1946.5,5.91528]
["bitfinex","ETHUSD",1742241622723,5.1364,1946.9,1946.6,5.728598]
["bitfinex","ETHUSD",1742241623151,5.13628,1947.0,1946.6,5.728648]
["bitfinex","ETHUSD",1742241623438,10.27187,1947.1,1946.8,0.778]
["bitfinex","ETHUSD",1742241623639,5.13612,1947.0,1946.8,1.369464]
["bitfinex","ETHUSD",1742241623843,5.13701,1946.7,1946.4,5.699]
["bitfinex","ETHUSD",1742241624043,5.13812,1946.3,1946.1,0.778]
["bitfinex","ETHUSD",1742241624336,5.13773,1946.4,1946.1,0.778]
["bitfinex","ETHUSD",1742241624543,5.13773,1946.4,1946.1,6.508006]
["bitfinex","ETHUSD",1742241624898,5.13746,1946.5,1946.1,11.646316]
["bitfinex","ETHUSD",1742241625115,10.27505,1946.5,1946.1,6.507976]
["bitfinex","ETHUSD",1742241625419,5.13814,1946.3,1946.1,1.369666]
["bitfinex","ETHUSD",1742241625615,5.13814,1946.3,1946.1,0.778]
["bitfinex","ETHUSD",1742241626133,5.13775,1946.4,1946.1,0.778]
["bitfinex","ETHUSD",1742241626339,5.13806,1946.3,1946.1,0.778]
["bitfinex","ETHUSD",1742241626500,5.13775,1946.4,1946.1,0.778]
["bitfinex","ETHUSD",1742241627530,5.13799,1946.3,1946.1,0.778]
["bitfinex","ETHUSD",1742241627843,3.66056131,1946.5,1946.1,0.778]
["bitfinex","ETHUSD",1742241627844,5.13745,1946.5,1946.1,6.507987]
["bitfinex","ETHUSD",1742241627995,5.13745,1946.5,1946.3,0.8209]
["bitfinex","ETHUSD",1742241629437,5.13769,1946.4,1946.3,0.8209]
["bitfinex","ETHUSD",1742241629625,5.13769,1946.4,1946.1,0.8166]
["bitfinex","ETHUSD",1742241629936,10.27557,1946.4,1946.1,0.8166]
["bitfinex","ETHUSD",1742241630146,5.13769,1946.4,1946.1,0.8166]
["bitfinex","ETHUSD",1742241630432,5.13797,1946.3,1946.1,0.8166]
["bitfinex","ETHUSD",1742241630637,5.13797,1946.3,1945.9,10.06000421]
["bitfinex","ETHUSD",1742241630638,5.13805,1946.3,1945.9,10.89170421]
["bitfinex","ETHUSD",1742241630803,10.2762,1946.3,1945.9,11.98086463]
["bitfinex","ETHUSD",1742241631003,5.13805,1946.3,1945.9,11.98086463]
["bitfinex","ETHUSD",1742241631655,5.13805,1946.3,1945.9,17.11973463]
["bitfinex","ETHUSD",1742241631949,5.13805,1946.3,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241632328,5.13805,1946.3,1946.0,5.6203462]
["bitfinex","ETHUSD",1742241632718,10.27619,1946.3,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241632919,5.13805,1946.3,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241633441,10.27619,1946.3,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241633648,5.13805,1946.3,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241633847,8.79904131,1946.1,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241634530,5.94511,1946.2,1946.0,0.4816462]
["bitfinex","ETHUSD",1742241634855,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241635024,5.92954,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241636462,8.92954,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241636658,10.70242213,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241638435,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241638635,8.79928131,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241638860,8.79921131,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241639169,13.93783131,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241639932,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241640131,6.53253213,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241641263,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241641474,8.79918131,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241641771,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241642561,10.06124,1946.2,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241642764,5.13743,1946.5,1946.0,5.13874]
["bitfinex","ETHUSD",1742241643075,5.13749,1946.5,1946.2,0.7995]
["bitfinex","ETHUSD",1742241643273,8.79779131,1946.6,1946.2,0.7995]
["bitfinex","ETHUSD",1742241643274,8.79779131,1946.6,1946.2,5.93771]
["bitfinex","ETHUSD",1742241643843,3.66056131,1946.6,1946.2,0.7995]
["bitfinex","ETHUSD",1742241644045,5.13804,1946.3,1946.1,4.928]
["bitfinex","ETHUSD",1742241644251,10.27623,1946.3,1946.1,4.928]
["bitfinex","ETHUSD",1742241644578,5.13804,1946.3,1946.1,4.928]
["bitfinex","ETHUSD",1742241644781,5.1377,1946.4,1946.1,4.928]
["bitfinex","ETHUSD",1742241645361,5.13744,1946.5,1946.1,11.152998]
["bitfinex","ETHUSD",1742241645549,5.13744,1946.5,1946.1,11.152898]
["bitfinex","ETHUSD",1742241646282,5.13744,1946.5,1946.1,16.291258]
["bitfinex","ETHUSD",1742241646782,5.13744,1946.5,1946.2,5.13818]
["bitfinex","ETHUSD",1742241646971,5.13744,1946.5,1946.1,11.152898]
["bitfinex","ETHUSD",1742241647483,5.13744,1946.5,1946.1,16.291258]
["bitfinex","ETHUSD",1742241647678,3.66056131,1946.8,1946.4,0.7784]
["bitfinex","ETHUSD",1742241647884,5.13699,1946.7,1946.4,0.7784]
["bitfinex","ETHUSD",1742241648047,5.13687,1946.8,1946.4,5.9159]
["bitfinex","ETHUSD",1742241648253,11.79696131,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241648571,8.79696131,1946.9,1946.5,5.1373]
["bitfinex","ETHUSD",1742241648969,8.79696131,1946.9,1946.5,10.27455]
["bitfinex","ETHUSD",1742241649168,3.66056131,1946.9,1946.6,5.13704]
["bitfinex","ETHUSD",1742241649374,5.13611,1947.0,1946.7,0.7784]
["bitfinex","ETHUSD",1742241649874,13.93246131,1947.1,1946.7,5.91529]
["bitfinex","ETHUSD",1742241650074,5.13622,1947.0,1946.7,0.7784]
["bitfinex","ETHUSD",1742241650797,8.79642131,1947.1,1946.7,5.91525]
["bitfinex","ETHUSD",1742241651093,10.27256,1947.0,1946.7,0.7784]
["bitfinex","ETHUSD",1742241651264,5.13628,1947.0,1946.7,0.7784]
["bitfinex","ETHUSD",1742241653163,8.79642131,1947.1,1946.7,5.91528]
["bitfinex","ETHUSD",1742241653164,13.93246131,1947.1,1946.7,5.91528]
["bitfinex","ETHUSD",1742241653364,5.13615,1947.0,1946.7,5.91528]
["bitfinex","ETHUSD",1742241653687,13.93348131,1946.9,1946.6,0.7523]
["bitfinex","ETHUSD",1742241653860,5.13666,1946.8,1946.6,0.7523]
["bitfinex","ETHUSD",1742241655409,8.79745131,1946.7,1946.4,0.7785]
["bitfinex","ETHUSD",1742241655596,5.13725,1946.6,1946.4,5.7045]
["bitfinex","ETHUSD",1742241655800,5.13725,1946.6,1946.4,6.71020909]
["bitfinex","ETHUSD",1742241657526,5.13725,1946.6,1946.4,0.7785]
["bitfinex","ETHUSD",1742241657828,5.13753,1946.5,1946.2,12.06439]
["bitfinex","ETHUSD",1742241658526,8.79809131,1946.5,1946.2,0.7662]
["bitfinex","ETHUSD",1742241658731,5.13804,1946.3,1946.0,5.6972]
["bitfinex","ETHUSD",1742241658910,8.79860131,1946.3,1946.0,5.6972]
["bitfinex","ETHUSD",1742241659111,5.13848,1946.1,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241659304,5.13874,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241661025,8.91984,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241662018,9.3118843,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241664642,8.91984,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241664823,10.69172813,1946.0,1945.9,4.21e-06]
["bitfinex","ETHUSD",1742241668423,5.1398,1945.6,1945.5,0.00893834]
["bitfinex","ETHUSD",1742241668620,14.49396131,1945.6,1945.5,0.00893834]
["bitfinex","ETHUSD",1742241668837,16.01065408,1945.6,1945.5,0.00893834]
["bitfinex","ETHUSD",1742241669031,18.12568249,1945.6,1945.5,0.00893834]
["bitfinex","ETHUSD",1742241669237,17.37803065,1945.6,1945.5,0.00893834]
["bitfinex","ETHUSD",1742241669930,26.39803065,1945.6,1945.5,8.34e-06]
["bitfinex","ETHUSD",1742241670138,27.14568249,1945.6,1945.5,8.34e-06]
["bitfinex","ETHUSD",1742241672674,27.69568249,1945.6,1945.5,8.34e-06]
["bitfinex","ETHUSD",1742241673672,12.61451131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241673840,19.32503144,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241674446,16.73641131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241674879,13.73641131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241675276,8.80141131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241675880,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241677583,8.80141131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241677782,10.79762144,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241678357,13.79762144,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241678561,16.10031421,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241679097,15.35266237,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241680089,14.58362144,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241680656,13.79762144,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241680885,11.80141131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241682074,12.56991131,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241682291,14.08660408,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241683885,13.33895224,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742241685896,14.08660408,1945.2,1945.1,1e-05]
["bitfinex","ETHUSD",1742241686203,9.70427184,1945.1,1945.0,1e-05]
["bitfinex","ETHUSD",1742241686403,10.47331277,1945.1,1945.0,1e-05]
["bitfinex","ETHUSD",1742241686998,5.14376,1944.1,1944.0,0.7878]
["bitfinex","ETHUSD",1742241687208,8.80432131,1944.1,1944.0,0.7878]
["bitfinex","ETHUSD",1742241687717,5.14376,1944.1,1944.0,0.7878]
["bitfinex","ETHUSD",1742241688386,8.80394131,1944.3,1944.0,0.7878]
["bitfinex","ETHUSD",1742241688589,8.80394131,1944.3,1944.0,5.93178]
["bitfinex","ETHUSD",1742241689333,11.16254,1944.6,1944.2,5.1435]
["bitfinex","ETHUSD",1742241689632,5.14271,1944.5,1944.4,0.7878]
["bitfinex","ETHUSD",1742241692130,5.14308,1944.4,1944.2,0.8239]
["bitfinex","ETHUSD",1742241692430,5.14323,1944.3,1944.2,0.8239]
["bitfinex","ETHUSD",1742241693142,5.1437,1944.2,1944.0,0.8118]
["bitfinex","ETHUSD",1742241693341,5.14368,1944.2,1944.0,0.8118]
["bitfinex","ETHUSD",1742241693559,5.14335,1944.3,1944.0,0.8118]
["bitfinex","ETHUSD",1742241693733,10.2868,1944.3,1944.0,0.8118]
["bitfinex","ETHUSD",1742241694042,5.14352,1944.2,1944.0,0.8118]
["bitfinex","ETHUSD",1742241695557,5.14298,1944.4,1944.0,5.95563]
["bitfinex","ETHUSD",1742241695762,5.14298,1944.4,1944.0,11.09941]
["bitfinex","ETHUSD",1742241695962,5.14298,1944.4,1944.1,5.9599]
["bitfinex","ETHUSD",1742241696561,5.14298,1944.4,1944.1,11.10352]
["bitfinex","ETHUSD",1742241696734,5.14298,1944.4,1944.1,5.95989]
["bitfinex","ETHUSD",1742241697275,10.28612,1944.4,1944.1,0.8162]
["bitfinex","ETHUSD",1742241697961,5.1435,1944.2,1944.1,0.8162]
["bitfinex","ETHUSD",1742241698262,5.14326,1944.3,1944.1,0.8162]
["bitfinex","ETHUSD",1742241699063,5.1435,1944.2,1944.1,0.8162]
["bitfinex","ETHUSD",1742241699246,10.28667,1944.3,1944.1,0.8162]
["bitfinex","ETHUSD",1742241699866,5.1435,1944.2,1944.1,0.8162]
["bitfinex","ETHUSD",1742241700252,5.1435,1944.2,1943.9,0.93585]
["bitfinex","ETHUSD",1742241700632,10.28673,1944.3,1943.9,6.07999]
["bitfinex","ETHUSD",1742241700865,5.14329,1944.3,1943.9,6.07999]
["bitfinex","ETHUSD",1742241701067,5.14356,1944.2,1943.9,6.07999]
["bitfinex","ETHUSD",1742241701458,5.1438,1944.1,1943.9,0.93585]
["bitfinex","ETHUSD",1742241701667,10.28728,1944.2,1943.9,0.93585]
["bitfinex","ETHUSD",1742241702478,5.14354,1944.2,1943.9,6.08009]
["bitfinex","ETHUSD",1742241702682,5.14353,1944.2,1943.9,0.93585]
["bitfinex","ETHUSD",1742241702982,0.001,1944.1,1943.9,0.93585]
["bitfinex","ETHUSD",1742241703281,5.14403,1944.0,1943.9,0.93585]
["bitfinex","ETHUSD",1742241703486,8.80459131,1944.0,1943.9,0.11555]
["bitfinex","ETHUSD",1742241704306,5.14495,1943.7,1943.3,5.14573]
["bitfinex","ETHUSD",1742241704601,13.94904131,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742241704803,15.39872115,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742241704987,5.1446,1943.8,1943.5,0.8272]
["bitfinex","ETHUSD",1742241705484,5.14455,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742241705659,10.25435115,1944.0,1943.5,0.8272]
["bitfinex","ETHUSD",1742241705865,8.80461131,1944.0,1943.6,0.8272]
["bitfinex","ETHUSD",1742241706063,8.80461131,1944.0,1943.6,11.11716]
["bitfinex","ETHUSD",1742241706380,8.80461131,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742241706606,3.66056131,1944.0,1943.8,5.14443]
["bitfinex","ETHUSD",1742241706756,3.66056131,1944.0,1943.9,0.7977]
["bitfinex","ETHUSD",1742241706949,5.1443,1943.9,1943.7,0.8112]
["bitfinex","ETHUSD",1742241707751,9.73657874,1944.0,1943.7,0.8112]
["bitfinex","ETHUSD",1742241707956,8.80459131,1944.0,1943.7,5.95598]
["bitfinex","ETHUSD",1742241708188,5.1448,1944.1,1943.7,5.95593]
["bitfinex","ETHUSD",1742241708387,5.1448,1944.1,1943.8,5.14444]
["bitfinex","ETHUSD",1742241708787,5.14407,1944.0,1943.7,5.95593]
["bitfinex","ETHUSD",1742241708985,5.1448,1944.1,1943.7,5.95593]
["bitfinex","ETHUSD",1742241709195,3.66056131,1944.0,1943.7,0.8112]
["bitfinex","ETHUSD",1742241709397,5.14456,1943.8,1943.7,0.8112]
["bitfinex","ETHUSD",1742241709770,5.14447,1943.9,1943.7,0.8112]
["bitfinex","ETHUSD",1742241709997,5.14456,1943.8,1943.5,1.82011033]
["bitfinex","ETHUSD",1742241710200,8.80512131,1943.8,1943.5,1.82011033]
["bitfinex","ETHUSD",1742241710391,3.66056131,1943.8,1943.5,6.96530033]
["bitfinex","ETHUSD",1742241710699,8.80516131,1943.8,1943.5,6.96530033]
["bitfinex","ETHUSD",1742241711462,5.14491,1943.7,1943.5,0.8112]
["bitfinex","ETHUSD",1742241711667,8.80565131,1943.6,1943.3,0.7681]
["bitfinex","ETHUSD",1742241712062,5.14545,1943.5,1943.3,0.7681]
["bitfinex","ETHUSD",1742241712269,5.14599,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742241712464,5.14599,1943.3,1942.9,5.91503]
["bitfinex","ETHUSD",1742241712778,5.14599,1943.3,1942.9,5.91488]
["bitfinex","ETHUSD",1742241713103,5.14599,1943.3,1943.0,1.00705401]
["bitfinex","ETHUSD",1742241713104,5.14615,1943.2,1943.0,1.00705401]
["bitfinex","ETHUSD",1742241713271,5.14599,1943.3,1943.0,1.00705401]
["bitfinex","ETHUSD",1742241713595,5.14565,1943.4,1943.1,5.14636]
["bitfinex","ETHUSD",1742241713768,5.14565,1943.4,1943.2,0.7681]
["bitfinex","ETHUSD",1742241713968,5.14588,1943.3,1943.2,0.7681]
["bitfinex","ETHUSD",1742241714170,8.80644131,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241714594,13.95250131,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241715213,8.80644131,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241715416,10.20165044,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241715614,5.14625,1943.2,1943.0,0.7681]
["bitfinex","ETHUSD",1742241715819,10.20165044,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241716112,15.34773044,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241716283,10.20165044,1943.3,1943.0,0.7681]
["bitfinex","ETHUSD",1742241716487,13.75799131,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742241716734,18.90351131,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742241716910,5.14563,1943.4,1943.0,5.91476]
["bitfinex","ETHUSD",1742241717073,5.14563,1943.4,1943.0,11.06126]
["bitfinex","ETHUSD",1742241717269,13.75794131,1943.5,1943.1,10.29266]
["bitfinex","ETHUSD",1742241717590,5.14536,1943.5,1943.3,0.8284]
["bitfinex","ETHUSD",1742241717927,8.80632131,1943.4,1943.0,5.97499]
["bitfinex","ETHUSD",1742241718071,3.66056131,1943.4,1943.1,5.14638]
["bitfinex","ETHUSD",1742241718496,5.14592,1943.3,1943.0,5.97506]
["bitfinex","ETHUSD",1742241718697,13.95200131,1943.4,1943.0,5.97506]
["bitfinex","ETHUSD",1742241718903,3.66056131,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742241719106,5.1459,1943.3,1943.0,5.97492]
["bitfinex","ETHUSD",1742241719597,10.29195,1943.3,1943.0,0.8284]
["bitfinex","ETHUSD",1742241719810,5.1459,1943.3,1943.0,0.8284]
["bitfinex","ETHUSD",1742241720002,9.62747131,1943.1,1942.7,5.94064]
["bitfinex","ETHUSD",1742241720313,8.80691131,1943.2,1942.7,5.94054]
["bitfinex","ETHUSD",1742241720604,10.26580244,1943.2,1942.8,5.1471]
["bitfinex","ETHUSD",1742241720792,5.14747,1942.7,1942.6,1.01128462]
["bitfinex","ETHUSD",1742241720976,8.14744,1942.8,1942.4,5.14821]
["bitfinex","ETHUSD",1742241721171,3.66056131,1942.7,1942.3,0.7917]
["bitfinex","ETHUSD",1742241721506,4.97,1942.9,1942.4,5.14801]
["bitfinex","ETHUSD",1742241721507,13.77754131,1942.9,1942.4,5.14801]
["bitfinex","ETHUSD",1742241721678,13.77754131,1942.9,1942.5,5.14796]
["bitfinex","ETHUSD",1742241722775,3.66056131,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742241723000,3.66056131,1942.7,1942.4,10.29633]
["bitfinex","ETHUSD",1742241723579,3.66056131,1942.7,1942.5,5.14794]
["bitfinex","ETHUSD",1742241723778,13.77754131,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1742241724001,16.17389272,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1742241724198,11.02691272,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1742241724477,11.02691272,1942.9,1942.5,5.14794]
["bitfinex","ETHUSD",1742241724819,16.17388272,1942.9,1942.4,5.14826]
["bitfinex","ETHUSD",1742241725184,5.14723,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1742241725811,16.17388272,1942.9,1942.4,5.14802]
["bitfinex","ETHUSD",1742241725976,11.02691272,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742241726176,8.63056131,1942.9,1942.6,5.91962]
["bitfinex","ETHUSD",1742241726372,0.8028,1943.0,1942.8,5.14721]
["bitfinex","ETHUSD",1742241726579,1.45893113,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1742241726883,6.60518113,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1742241727593,3.66056131,1943.1,1942.8,5.14706]
["bitfinex","ETHUSD",1742241727809,25.82151131,1943.3,1942.9,5.91873]
["bitfinex","ETHUSD",1742241728115,34.73258285,1943.3,1942.9,0.7719]
["bitfinex","ETHUSD",1742241728292,3.66056131,1943.1,1942.7,5.91923]
["bitfinex","ETHUSD",1742241728479,8.80701131,1943.1,1942.7,5.91923]
["bitfinex","ETHUSD",1742241729415,8.80701131,1943.1,1942.7,0.7719]
["bitfinex","ETHUSD",1742241729575,3.66056131,1942.9,1942.6,6.17689341]
["bitfinex","ETHUSD",1742241729779,3.66056131,1942.7,1942.3,6.16]
["bitfinex","ETHUSD",1742241729978,3.66056131,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742241730181,8.80757131,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1742241730377,8.80757131,1942.9,1942.4,5.14801]
["bitfinex","ETHUSD",1742241730619,5.14723,1942.8,1942.4,5.14801]
["bitfinex","ETHUSD",1742241730802,5.14838,1942.4,1942.0,5.94786]
["bitfinex","ETHUSD",1742241731007,3.66056131,1942.3,1942.0,5.94786]
["bitfinex","ETHUSD",1742241731313,9.64099131,1942.3,1941.9,5.26502]
["bitfinex","ETHUSD",1742241731682,4.49246131,1942.3,1941.9,10.41446]
["bitfinex","ETHUSD",1742241731893,3.66056131,1942.3,1942.0,5.14921]
["bitfinex","ETHUSD",1742241732090,5.1489,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241732419,3.66056131,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241732625,5.9799,1942.5,1942.1,5.14899]
["bitfinex","ETHUSD",1742241732923,4.49246131,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1742241733213,10.29521,1942.7,1942.4,0.7918]
["bitfinex","ETHUSD",1742241733398,8.80832131,1942.6,1942.4,0.7918]
["bitfinex","ETHUSD",1742241733605,8.80832131,1942.6,1942.2,5.90244]
["bitfinex","ETHUSD",1742241733808,8.80832131,1942.6,1942.2,0.7539]
["bitfinex","ETHUSD",1742241733998,3.66056131,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742241734320,3.66056131,1942.6,1942.3,6.253504]
["bitfinex","ETHUSD",1742241734612,0.8319,1942.8,1942.3,6.253504]
["bitfinex","ETHUSD",1742241734815,3.66056131,1942.8,1942.6,5.14749]
["bitfinex","ETHUSD",1742241735013,6.66056131,1942.9,1942.6,5.14749]
["bitfinex","ETHUSD",1742241735309,3.66056131,1942.9,1942.6,5.14768]
["bitfinex","ETHUSD",1742241735514,3.66056131,1942.9,1942.6,5.90158]
["bitfinex","ETHUSD",1742241735716,3.66056131,1942.9,1942.6,5.90149]
["bitfinex","ETHUSD",1742241735889,3.66056131,1942.9,1942.7,5.14727]
["bitfinex","ETHUSD",1742241736893,3.66056131,1942.9,1942.7,10.29457]
["bitfinex","ETHUSD",1742241737096,3.66056131,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1742241737316,22.91959,1943.3,1942.9,5.14684]
["bitfinex","ETHUSD",1742241737537,3.66056131,1943.2,1942.9,10.2936]
["bitfinex","ETHUSD",1742241737742,3.66056131,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742241737887,17.7737,1943.3,1942.9,6.17629]
["bitfinex","ETHUSD",1742241738216,3.66056131,1943.2,1942.9,6.17616]
["bitfinex","ETHUSD",1742241738397,3.66056131,1943.2,1943.0,5.14657]
["bitfinex","ETHUSD",1742241738795,3.66056131,1943.2,1942.9,6.17616]
["bitfinex","ETHUSD",1742241739194,3.66056131,1943.2,1942.9,1.02936]
["bitfinex","ETHUSD",1742241739402,5.1465,1943.1,1942.7,5.14732]
["bitfinex","ETHUSD",1742241739605,3.66056131,1943.0,1942.7,5.14732]
["bitfinex","ETHUSD",1742241739812,8.80725131,1943.0,1942.6,12.54209517]
["bitfinex","ETHUSD",1742241740019,5.14707,1942.9,1942.6,1.344049]
["bitfinex","ETHUSD",1742241740323,5.14707,1942.9,1942.4,5.92504]
["bitfinex","ETHUSD",1742241740616,8.80777131,1942.8,1942.4,0.7768]
["bitfinex","ETHUSD",1742241740823,8.80777131,1942.8,1942.4,5.92504]
["bitfinex","ETHUSD",1742241741320,3.66056131,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1742241741623,8.80781131,1942.8,1942.4,6.17005042]
["bitfinex","ETHUSD",1742241741818,3.66056131,1942.8,1942.4,11.42799804]
["bitfinex","ETHUSD",1742241742027,3.66056131,1942.8,1942.4,6.27991804]
["bitfinex","ETHUSD",1742241742185,5.93387,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1742241742386,8.80782131,1942.8,1942.4,7.04011804]
["bitfinex","ETHUSD",1742241742697,3.66056131,1943.2,1942.8,5.90725]
["bitfinex","ETHUSD",1742241742909,5.93292,1943.3,1942.8,5.90722]
["bitfinex","ETHUSD",1742241743090,8.80679131,1943.2,1942.8,0.7602]
["bitfinex","ETHUSD",1742241743292,8.80679131,1943.2,1942.8,5.9074]
["bitfinex","ETHUSD",1742241743492,3.66056131,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1742241743903,8.80677131,1943.2,1942.8,5.90732]
["bitfinex","ETHUSD",1742241744304,3.66056131,1943.2,1942.7,5.14738]
["bitfinex","ETHUSD",1742241744597,8.80681131,1943.2,1942.7,5.84276309]
["bitfinex","ETHUSD",1742241745027,8.80681131,1943.2,1942.7,10.99012309]
["bitfinex","ETHUSD",1742241745200,13.95317131,1943.2,1942.7,5.84276309]
["bitfinex","ETHUSD",1742241745394,5.14657,1943.1,1942.7,0.69543309]
["bitfinex","ETHUSD",1742241745595,3.66056131,1943.0,1942.6,11.05546]
["bitfinex","ETHUSD",1742241746322,0.7869,1943.6,1942.9,0.7602]
["bitfinex","ETHUSD",1742241746537,8.80601131,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1742241747026,3.66056131,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1742241747350,8.80653131,1943.3,1942.9,5.90708]
["bitfinex","ETHUSD",1742241747494,3.66056131,1943.3,1943.1,5.14636]
["bitfinex","ETHUSD",1742241747695,10.06522044,1943.5,1943.1,5.14636]
["bitfinex","ETHUSD",1742241748621,4.91983044,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742241748838,3.66056131,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742241749040,13.978,1943.6,1943.3,5.91688]
["bitfinex","ETHUSD",1742241749041,3.66056131,1943.6,1943.3,5.91688]
["bitfinex","ETHUSD",1742241749222,8.80541131,1943.7,1943.3,5.91688]
["bitfinex","ETHUSD",1742241749835,8.80541131,1943.7,1943.3,0.7712]
["bitfinex","ETHUSD",1742241750013,3.66056131,1943.5,1943.3,0.7712]
["bitfinex","ETHUSD",1742241750191,8.80593131,1943.5,1943.3,0.7712]
["bitfinex","ETHUSD",1742241750395,5.14582,1943.4,1943.1,0.8209]
["bitfinex","ETHUSD",1742241750605,5.14582,1943.4,1943.0,5.14654]
["bitfinex","ETHUSD",1742241750606,5.14582,1943.4,1942.9,12.04470999]
["bitfinex","ETHUSD",1742241750801,5.14615,1943.2,1942.9,0.8209]
["bitfinex","ETHUSD",1742241751038,8.80711131,1943.1,1942.8,1.0543037]
["bitfinex","ETHUSD",1742241751214,5.14615,1943.2,1942.8,6.2015037]
["bitfinex","ETHUSD",1742241751418,5.14615,1943.2,1942.8,6.2014237]
["bitfinex","ETHUSD",1742241751808,5.14615,1943.2,1942.8,11.3485337]
["bitfinex","ETHUSD",1742241752006,3.66056131,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1742241752554,8.80645131,1943.3,1942.9,10.29371]
["bitfinex","ETHUSD",1742241752847,3.66056131,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742241753049,8.80644131,1943.3,1942.9,10.29356]
["bitfinex","ETHUSD",1742241753354,5.14619,1943.2,1942.8,6.86861337]
["bitfinex","ETHUSD",1742241753925,8.80644131,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742241754123,13.95249131,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742241754433,8.80644131,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742241754635,13.95251131,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742241754950,8.80644131,1943.3,1942.9,5.14694]
["bitfinex","ETHUSD",1742241755450,8.80644131,1943.3,1942.9,5.14679]
["bitfinex","ETHUSD",1742241755627,13.95253131,1943.3,1942.9,5.14679]
["bitfinex","ETHUSD",1742241756328,5.14617,1943.2,1942.9,5.14679]
["bitfinex","ETHUSD",1742241757122,10.70619444,1943.3,1943.0,5.14661]
["bitfinex","ETHUSD",1742241757123,3.66056131,1943.3,1943.0,5.14661]
["bitfinex","ETHUSD",1742241757331,5.045,1943.4,1943.1,5.90367]
["bitfinex","ETHUSD",1742241757529,11.1651,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742241757742,14.64061131,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742241757743,0.7982,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742241757945,13.18459,1943.8,1943.4,5.91021]
["bitfinex","ETHUSD",1742241758243,18.32933,1943.8,1943.4,5.9102]
["bitfinex","ETHUSD",1742241758425,18.32934,1943.8,1943.4,5.91015]
["bitfinex","ETHUSD",1742241758631,9.55526131,1943.9,1943.5,5.14513]
["bitfinex","ETHUSD",1742241758817,10.28828,1944.0,1943.6,5.14497]
["bitfinex","ETHUSD",1742241759016,5.14455,1943.9,1943.5,5.74125828]
["bitfinex","ETHUSD",1742241759449,8.80511131,1943.9,1943.5,5.74125828]
["bitfinex","ETHUSD",1742241759635,13.94957131,1943.9,1943.5,5.74125828]
["bitfinex","ETHUSD",1742241759838,5.14458,1943.8,1943.5,5.74125828]
["bitfinex","ETHUSD",1742241760034,5.14496,1943.7,1943.4,0.7647]
["bitfinex","ETHUSD",1742241760428,5.14461,1943.8,1943.4,5.91029]
["bitfinex","ETHUSD",1742241760637,5.14461,1943.8,1943.5,5.14532]
["bitfinex","ETHUSD",1742241760954,10.28933,1943.8,1943.4,5.91029]
["bitfinex","ETHUSD",1742241761621,5.14461,1943.8,1943.4,5.91029]
["bitfinex","ETHUSD",1742241761822,5.14461,1943.8,1943.4,11.05583]
["bitfinex","ETHUSD",1742241762039,5.14483,1943.7,1943.4,5.91024]
["bitfinex","ETHUSD",1742241762361,5.14521,1943.6,1943.2,6.3658378]
["bitfinex","ETHUSD",1742241762529,9.56519131,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742241762849,5.14461,1943.8,1943.4,10.29093]
["bitfinex","ETHUSD",1742241763030,13.94932131,1943.9,1943.5,5.97045]
["bitfinex","ETHUSD",1742241763768,3.66056131,1943.9,1943.5,5.97053]
["bitfinex","ETHUSD",1742241763921,5.14406,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1742241764126,10.28826,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1742241764624,5.14406,1944.0,1943.7,5.14473]
["bitfinex","ETHUSD",1742241764940,0.001,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742241765375,0.001,1944.1,1943.9,5.14418]
["bitfinex","ETHUSD",1742241765591,0.001,1944.1,1943.9,10.28833]
["bitfinex","ETHUSD",1742241765870,0.001,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742241766555,0.001,1944.1,1944.0,5.96923]
["bitfinex","ETHUSD",1742241766786,0.001,1944.1,1944.0,8.098586]
["bitfinex","ETHUSD",1742241767892,0.001,1944.1,1944.0,11.75914731]
["bitfinex","ETHUSD",1742241768367,0.001,1944.1,1944.0,12.30914731]
["bitfinex","ETHUSD",1742241768768,0.001,1944.1,1944.0,12.70011268]
["bitfinex","ETHUSD",1742241769444,0.001,1944.1,1944.0,13.74649903]
["bitfinex","ETHUSD",1742241770176,0.001,1944.1,1944.0,9.53593772]
["bitfinex","ETHUSD",1742241773285,0.001,1944.1,1944.0,6.90358635]
["bitfinex","ETHUSD",1742241774283,5.14476,1944.1,1944.0,5.032]
["bitfinex","ETHUSD",1742241776188,5.14476,1944.1,1943.9,1.04999458]
["bitfinex","ETHUSD",1742241776386,0.001,1944.1,1943.9,6.19425458]
["bitfinex","ETHUSD",1742241776582,5.14489,1944.1,1943.9,2.26286304]
["bitfinex","ETHUSD",1742241776896,5.14461,1943.8,1943.5,5.03]
["bitfinex","ETHUSD",1742241777106,5.14461,1943.8,1943.5,10.17535]
["bitfinex","ETHUSD",1742241777400,5.14461,1943.8,1943.5,15.32053]
["bitfinex","ETHUSD",1742241777574,5.14434,1943.9,1943.5,10.17518]
["bitfinex","ETHUSD",1742241777781,5.14407,1944.0,1943.7,5.91768]
["bitfinex","ETHUSD",1742241777782,10.28824,1944.0,1943.7,5.91768]
["bitfinex","ETHUSD",1742241777976,10.28824,1944.0,1943.7,0.773]
["bitfinex","ETHUSD",1742241778199,10.28821,1944.0,1943.7,0.773]
["bitfinex","ETHUSD",1742241778397,5.14429,1943.9,1943.7,0.773]
["bitfinex","ETHUSD",1742241778603,5.14407,1944.0,1943.7,5.9178]
["bitfinex","ETHUSD",1742241778900,10.28828,1944.0,1943.7,5.9178]
["bitfinex","ETHUSD",1742241779204,5.14456,1943.8,1943.6,1.43265491]
["bitfinex","ETHUSD",1742241779401,8.80538131,1943.7,1943.6,0.38577525]
["bitfinex","ETHUSD",1742241779810,9.57238131,1943.7,1943.6,0.38577525]
["bitfinex","ETHUSD",1742241779971,5.14592,1943.3,1943.1,1.80173402]
["bitfinex","ETHUSD",1742241780167,10.29192,1943.3,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241780373,5.14592,1943.3,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241780612,5.14589,1943.3,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241781109,10.2915,1943.4,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241781410,10.29149,1943.4,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241781608,5.14567,1943.4,1943.1,8.14727042]
["bitfinex","ETHUSD",1742241781908,5.1459,1943.3,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241782811,5.14538,1943.5,1943.2,5.44616704]
["bitfinex","ETHUSD",1742241783111,9.57243131,1943.7,1943.2,0.30008704]
["bitfinex","ETHUSD",1742241783314,5.1452,1943.6,1943.2,5.44612704]
["bitfinex","ETHUSD",1742241783495,5.14566,1943.4,1943.1,8.14723042]
["bitfinex","ETHUSD",1742241784129,10.29147,1943.4,1943.1,3.00087042]
["bitfinex","ETHUSD",1742241784282,5.14566,1943.4,1943.1,1.80173402]
["bitfinex","ETHUSD",1742241784491,5.14602,1943.3,1943.1,1.02873402]
["bitfinex","ETHUSD",1742241784887,5.14615,1943.2,1943.1,1.02873402]
["bitfinex","ETHUSD",1742241785910,5.14705,1942.9,1942.7,0.762]
["bitfinex","ETHUSD",1742241786701,5.14673,1943.0,1942.7,1.77475875]
["bitfinex","ETHUSD",1742241787104,5.14704,1942.9,1942.7,1.01275875]
["bitfinex","ETHUSD",1742241787995,5.14733,1942.8,1942.6,5.041]
["bitfinex","ETHUSD",1742241788297,5.14733,1942.8,1942.5,5.9124]
["bitfinex","ETHUSD",1742241788696,10.29468,1942.8,1942.5,0.7644]
["bitfinex","ETHUSD",1742241788902,5.14776,1942.6,1942.5,1.02823016]
["bitfinex","ETHUSD",1742241789402,5.14815,1942.5,1942.2,5.038]
["bitfinex","ETHUSD",1742241789608,5.14889,1942.2,1941.9,0.87995]
["bitfinex","ETHUSD",1742241789814,5.14867,1942.3,1941.9,11.0685]
["bitfinex","ETHUSD",1742241790128,5.14867,1942.3,1941.9,11.45762344]
["bitfinex","ETHUSD",1742241790628,0.8023,1942.6,1942.2,5.14862]
["bitfinex","ETHUSD",1742241790923,8.80771131,1942.9,1942.4,5.14811]
["bitfinex","ETHUSD",1742241791124,5.14733,1942.8,1942.4,5.14811]
["bitfinex","ETHUSD",1742241791325,5.14778,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1742241791498,8.80804131,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1742241791919,8.80804131,1942.7,1942.3,10.29687]
["bitfinex","ETHUSD",1742241792320,5.14772,1942.7,1942.3,6.3049432]
["bitfinex","ETHUSD",1742241792527,5.14782,1942.6,1942.2,6.416032]
["bitfinex","ETHUSD",1742241792847,8.80805131,1942.7,1942.2,1.267262]
["bitfinex","ETHUSD",1742241793167,5.14698,1942.9,1942.5,5.14787]
["bitfinex","ETHUSD",1742241793382,10.2946,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241793655,10.29458,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241793859,5.14721,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241794067,5.14756,1942.7,1942.3,11.21930118]
["bitfinex","ETHUSD",1742241794355,5.14756,1942.7,1942.3,12.9313483]
["bitfinex","ETHUSD",1742241794356,10.2952,1942.7,1942.3,12.9313483]
["bitfinex","ETHUSD",1742241794520,10.2952,1942.7,1942.3,7.8943483]
["bitfinex","ETHUSD",1742241794718,5.14782,1942.6,1942.3,1.03393118]
["bitfinex","ETHUSD",1742241794950,10.2958,1942.6,1942.3,1.03393118]
["bitfinex","ETHUSD",1742241795153,5.14782,1942.6,1942.3,1.03393118]
["bitfinex","ETHUSD",1742241795455,5.14801,1942.5,1942.3,1.03393118]
["bitfinex","ETHUSD",1742241795650,5.14782,1942.6,1942.2,11.04965]
["bitfinex","ETHUSD",1742241795856,5.95099,1942.7,1942.3,5.14832]
["bitfinex","ETHUSD",1742241796039,5.93333,1942.9,1942.5,5.1478]
["bitfinex","ETHUSD",1742241796354,10.2947,1942.8,1942.4,5.14826]
["bitfinex","ETHUSD",1742241796648,5.14748,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742241797045,5.14775,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742241797230,5.14803,1942.5,1942.2,8.54403238]
["bitfinex","ETHUSD",1742241797429,5.14803,1942.5,1942.2,3.39524238]
["bitfinex","ETHUSD",1742241797634,5.14832,1942.4,1942.2,1.03403438]
["bitfinex","ETHUSD",1742241797852,5.14853,1942.3,1942.0,6.9566]
["bitfinex","ETHUSD",1742241798427,10.29806,1942.2,1941.9,1.13457152]
["bitfinex","ETHUSD",1742241798621,5.14842,1942.4,1942.0,5.14924]
["bitfinex","ETHUSD",1742241799021,10.29686,1942.4,1942.0,5.14924]
["bitfinex","ETHUSD",1742241799222,0.7917,1942.5,1942.0,5.14923]
["bitfinex","ETHUSD",1742241799444,5.14827,1942.4,1942.1,5.14899]
["bitfinex","ETHUSD",1742241800462,5.14827,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241800949,10.2967,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241801154,5.14864,1942.3,1941.9,5.26511]
["bitfinex","ETHUSD",1742241801357,5.14864,1942.3,1941.9,11.63978547]
["bitfinex","ETHUSD",1742241801657,5.14864,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742241801827,5.14864,1942.3,1941.9,6.49030547]
["bitfinex","ETHUSD",1742241802028,10.29735,1942.3,1941.9,6.49030547]
["bitfinex","ETHUSD",1742241802227,5.14864,1942.3,1941.9,6.49030547]
["bitfinex","ETHUSD",1742241802425,10.29677,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241802639,5.14831,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742241803040,10.29681,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241803456,5.14831,1942.4,1942.0,10.2984]
["bitfinex","ETHUSD",1742241803639,5.14854,1942.3,1942.0,6.31310855]
["bitfinex","ETHUSD",1742241803965,5.14899,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241804129,5.9683,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241804463,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241806359,5.96817,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241806749,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241807467,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241807866,11.11739,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241808266,5.96817,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241808463,0.819,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241808663,5.14885,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241809669,5.90336,1942.3,1941.9,10.41432]
["bitfinex","ETHUSD",1742241810075,11.05212,1942.3,1941.9,5.26493]
["bitfinex","ETHUSD",1742241810281,10.29675,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742241810475,5.14889,1942.2,1941.9,5.26506]
["bitfinex","ETHUSD",1742241810677,5.14908,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241811456,11.11477,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241811649,5.96579,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241812071,11.11478,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241812275,5.14923,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241812771,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241813266,5.14923,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241813465,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241814065,5.14917,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241814270,5.96572,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241814576,5.14881,1942.2,1941.9,6.08272]
["bitfinex","ETHUSD",1742241814743,5.14881,1942.2,1941.9,0.11555]
["bitfinex","ETHUSD",1742241814944,5.14907,1942.1,1941.9,0.11555]
["bitfinex","ETHUSD",1742241815144,8.82404017,1942.2,1941.9,5.26511]
["bitfinex","ETHUSD",1742241815673,5.14933,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241815979,8.82456017,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241817978,9.64626017,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241818273,13.4153011,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241819264,14.16295294,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241819465,15.92909039,1942.0,1941.9,0.11555]
["bitfinex","ETHUSD",1742241820284,21.20143855,1942.0,1941.9,1e-05]
["bitfinex","ETHUSD",1742241820448,0.76,1941.5,1941.1,5.16162]
["bitfinex","ETHUSD",1742241820646,8.82527017,1941.8,1941.4,5.15084]
["bitfinex","ETHUSD",1742241820983,11.05944,1941.9,1941.5,5.97562]
["bitfinex","ETHUSD",1742241821275,5.14967,1941.9,1941.5,5.97562]
["bitfinex","ETHUSD",1742241821442,13.97403017,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1742241821648,19.00851017,1942.1,1941.7,5.15004]
["bitfinex","ETHUSD",1742241822478,8.82380017,1942.3,1941.9,5.14955]
["bitfinex","ETHUSD",1742241822680,13.97250017,1942.3,1941.9,5.14955]
["bitfinex","ETHUSD",1742241822882,8.82380017,1942.3,1941.8,5.91602]
["bitfinex","ETHUSD",1742241823181,5.14888,1942.2,1941.8,7.52623]
["bitfinex","ETHUSD",1742241823548,3.67523017,1941.9,1941.5,1.01884784]
["bitfinex","ETHUSD",1742241823778,3.67523017,1941.9,1941.5,5.15042]
["bitfinex","ETHUSD",1742241823954,8.82484017,1941.9,1941.5,5.15042]
["bitfinex","ETHUSD",1742241824353,8.82484017,1941.9,1941.5,10.30094]
["bitfinex","ETHUSD",1742241824859,3.67523017,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1742241825063,3.67523017,1941.9,1941.6,5.91304]
["bitfinex","ETHUSD",1742241825371,8.82484017,1941.9,1941.6,5.91304]
["bitfinex","ETHUSD",1742241825566,3.67523017,1941.9,1941.6,11.06328]
["bitfinex","ETHUSD",1742241825802,13.87733017,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1742241826091,13.87733017,1942.1,1941.7,5.14993]
["bitfinex","ETHUSD",1742241826783,3.67523017,1941.9,1941.6,11.0634]
["bitfinex","ETHUSD",1742241826992,3.67523017,1941.9,1941.6,11.06334]
["bitfinex","ETHUSD",1742241827153,3.67523017,1941.9,1941.6,5.91304]
["bitfinex","ETHUSD",1742241827356,3.67523017,1941.9,1941.6,11.0633]
["bitfinex","ETHUSD",1742241827566,3.67523017,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742241827766,3.67523017,1941.9,1941.7,5.14998]
["bitfinex","ETHUSD",1742241828558,9.02,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742241828760,3.67523017,1942.2,1941.9,5.14943]
["bitfinex","ETHUSD",1742241828958,3.67523017,1942.2,1941.9,11.06673]
["bitfinex","ETHUSD",1742241829160,3.7907,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742241829388,3.67523017,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742241829894,8.82377017,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742241830283,3.67523017,1942.3,1942.0,5.14925]
["bitfinex","ETHUSD",1742241830660,3.67523017,1942.3,1942.1,5.14895]
["bitfinex","ETHUSD",1742241830863,8.82386017,1942.3,1941.9,5.91728]
["bitfinex","ETHUSD",1742241831163,5.1488,1942.2,1941.9,5.91728]
["bitfinex","ETHUSD",1742241831363,5.1488,1942.2,1941.9,0.7678]
["bitfinex","ETHUSD",1742241831563,5.1488,1942.2,1941.9,5.91739]
["bitfinex","ETHUSD",1742241831876,10.22109819,1942.3,1941.9,5.9173]
["bitfinex","ETHUSD",1742241832063,15.36979819,1942.3,1941.9,5.9173]
["bitfinex","ETHUSD",1742241832263,6.68578982,1942.2,1941.9,5.9173]
["bitfinex","ETHUSD",1742241832568,1.53697982,1942.2,1941.9,5.9173]
["bitfinex","ETHUSD",1742241833088,6.68584982,1942.2,1941.9,5.9173]
["bitfinex","ETHUSD",1742241833388,3.67523017,1942.1,1941.9,0.7678]
["bitfinex","ETHUSD",1742241833589,8.82435017,1942.1,1941.7,5.93527]
["bitfinex","ETHUSD",1742241833889,6.185228,1942.1,1941.7,6.94474544]
["bitfinex","ETHUSD",1742241834098,3.67523017,1942.0,1941.7,6.94474544]
["bitfinex","ETHUSD",1742241834791,3.67523017,1942.0,1941.7,12.09473544]
["bitfinex","ETHUSD",1742241835398,3.67523017,1942.0,1941.7,6.94466544]
["bitfinex","ETHUSD",1742241837404,3.67523017,1942.0,1941.7,6.15946544]
["bitfinex","ETHUSD",1742241837557,0.8118,1941.9,1941.7,1.00947544]
["bitfinex","ETHUSD",1742241837762,5.96142,1941.9,1941.7,1.00947544]
["bitfinex","ETHUSD",1742241837958,0.8118,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1742241838194,3.67523017,1941.8,1941.6,5.15024]
["bitfinex","ETHUSD",1742241838562,5.1502,1941.7,1941.4,5.95794]
["bitfinex","ETHUSD",1742241838784,4.12393319,1941.8,1941.5,10.30113]
["bitfinex","ETHUSD",1742241838991,4.12393319,1941.8,1941.5,10.30106]
["bitfinex","ETHUSD",1742241839195,5.96149,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742241839499,6.13541582,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742241839800,4.66127599,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742241839996,4.66127599,1942.0,1941.7,10.30001]
["bitfinex","ETHUSD",1742241840174,9.81069599,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1742241840372,4.66127599,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742241841202,9.81068599,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1742241841389,9.81068599,1942.0,1941.6,6.16648162]
["bitfinex","ETHUSD",1742241841587,9.81068599,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742241841801,4.66127599,1942.0,1941.7,10.3]
["bitfinex","ETHUSD",1742241842098,4.66127599,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1742241843002,4.66127599,1942.0,1941.7,10.29987]
["bitfinex","ETHUSD",1742241843205,3.67523017,1942.0,1941.7,5.1499]
["bitfinex","ETHUSD",1742241843372,11.82412017,1942.2,1941.8,5.96915]
["bitfinex","ETHUSD",1742241843696,5.14908,1942.1,1941.8,5.96915]
["bitfinex","ETHUSD",1742241844092,8.82412017,1942.2,1941.8,5.96915]
["bitfinex","ETHUSD",1742241844270,0.88241202,1942.1,1941.8,5.96915]
["bitfinex","ETHUSD",1742241844600,5.14959,1941.9,1941.6,1.01626162]
["bitfinex","ETHUSD",1742241844798,5.15022,1941.7,1941.3,5.98317]
["bitfinex","ETHUSD",1742241845097,8.82574017,1941.6,1941.3,0.832]
["bitfinex","ETHUSD",1742241845301,13.97634017,1941.6,1941.3,0.832]
["bitfinex","ETHUSD",1742241845501,8.82574017,1941.6,1941.3,0.832]
["bitfinex","ETHUSD",1742241845684,3.67523017,1941.6,1941.3,5.98312]
["bitfinex","ETHUSD",1742241846200,8.82567017,1941.6,1941.3,0.832]
["bitfinex","ETHUSD",1742241846377,3.67523017,1941.4,1941.1,5.16158]
["bitfinex","ETHUSD",1742241846585,8.82549017,1941.7,1941.3,5.15108]
["bitfinex","ETHUSD",1742241846782,8.82549017,1941.7,1941.3,5.95668]
["bitfinex","ETHUSD",1742241846983,9.62881017,1941.8,1941.5,5.15063]
["bitfinex","ETHUSD",1742241847184,8.82512017,1941.8,1941.4,5.15071]
["bitfinex","ETHUSD",1742241847383,13.97517017,1941.8,1941.3,5.9567]
["bitfinex","ETHUSD",1742241847611,8.82512017,1941.8,1941.3,1.40127]
["bitfinex","ETHUSD",1742241847905,8.82512017,1941.8,1941.4,6.0949303]
["bitfinex","ETHUSD",1742241848128,13.97520017,1941.8,1941.4,11.2458103]
["bitfinex","ETHUSD",1742241848350,5.15013,1941.7,1941.4,11.2458303]
["bitfinex","ETHUSD",1742241849188,5.15013,1941.7,1941.4,6.0949303]
["bitfinex","ETHUSD",1742241849189,5.15041,1941.6,1941.4,6.0949303]
["bitfinex","ETHUSD",1742241849715,8.82537017,1941.7,1941.4,11.2458403]
["bitfinex","ETHUSD",1742241849916,3.67523017,1941.7,1941.4,6.0949303]
["bitfinex","ETHUSD",1742241850132,3.67523017,1941.7,1941.4,11.2457503]
["bitfinex","ETHUSD",1742241850415,5.14994,1941.8,1941.4,12.96591833]
["bitfinex","ETHUSD",1742241850712,5.14937,1942.0,1941.7,5.15009]
["bitfinex","ETHUSD",1742241850911,8.82485017,1941.9,1941.5,0.8137]
["bitfinex","ETHUSD",1742241851116,8.82485017,1941.9,1941.5,6.82707783]
["bitfinex","ETHUSD",1742241851287,8.82485017,1941.9,1941.5,11.97759783]
["bitfinex","ETHUSD",1742241851487,8.82485017,1941.9,1941.5,11.97762783]
["bitfinex","ETHUSD",1742241851703,13.97462017,1941.9,1941.5,6.82707783]
["bitfinex","ETHUSD",1742241851986,13.97462017,1941.9,1941.5,11.97758783]
["bitfinex","ETHUSD",1742241851987,8.82485017,1941.9,1941.5,11.97758783]
["bitfinex","ETHUSD",1742241852382,5.14933,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1742241852581,8.82434017,1942.1,1941.7,10.29999]
["bitfinex","ETHUSD",1742241852814,13.97358017,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742241853114,5.8406,1942.2,1941.6,1.19775878]
["bitfinex","ETHUSD",1742241853342,8.82479017,1942.0,1941.7,0.8279]
["bitfinex","ETHUSD",1742241853843,8.82473017,1942.0,1941.7,0.8279]
["bitfinex","ETHUSD",1742241854282,3.67523017,1942.0,1941.7,5.978]
["bitfinex","ETHUSD",1742241854481,3.67523017,1942.0,1941.7,6.57563]
["bitfinex","ETHUSD",1742241854707,3.67523017,1942.0,1941.7,5.15009]
["bitfinex","ETHUSD",1742241854708,8.82467017,1942.0,1941.7,5.15009]
["bitfinex","ETHUSD",1742241855721,5.14888,1942.2,1941.8,5.97307]
["bitfinex","ETHUSD",1742241855914,25.85287017,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742241856117,31.00161017,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742241856292,5.1489,1942.2,1941.8,5.97321]
["bitfinex","ETHUSD",1742241856486,20.50847102,1942.3,1941.6,0.7815]
["bitfinex","ETHUSD",1742241856708,3.67523017,1942.1,1941.7,5.15004]
["bitfinex","ETHUSD",1742241857038,8.82441017,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742241857319,4.46833017,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742241857506,10.56913319,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742241857889,5.42076319,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742241858087,0.74765101,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742241858425,0.807,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241858426,14.77702017,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241858620,9.62959017,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742241858815,5.14748,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742241859117,3.67523017,1942.6,1942.3,5.14833]
["bitfinex","ETHUSD",1742241859323,3.67523017,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1742241859695,3.67523017,1942.6,1942.2,10.96906]
["bitfinex","ETHUSD",1742241859915,3.67523017,1942.4,1942.0,5.95561]
["bitfinex","ETHUSD",1742241860119,3.67523017,1942.2,1941.9,6.15918129]
["bitfinex","ETHUSD",1742241860300,8.82411017,1942.2,1941.9,6.15918129]
["bitfinex","ETHUSD",1742241860695,3.67523017,1942.2,1941.9,6.15912129]
["bitfinex","ETHUSD",1742241861103,8.82457017,1942.0,1941.7,5.15001]
["bitfinex","ETHUSD",1742241861297,4.48823017,1942.0,1941.7,5.15]
["bitfinex","ETHUSD",1742241861525,0.813,1942.0,1941.7,6.20407106]
["bitfinex","ETHUSD",1742241862220,5.96215,1942.1,1941.7,6.20399106]
["bitfinex","ETHUSD",1742241862422,5.96215,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742241862999,0.813,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742241863539,0.813,1942.1,1941.8,5.14971]
["bitfinex","ETHUSD",1742241863721,0.813,1942.1,1941.8,5.14967]
["bitfinex","ETHUSD",1742241863909,5.96208,1942.1,1941.8,5.14967]
["bitfinex","ETHUSD",1742241864105,0.813,1942.1,1941.8,10.29943]
["bitfinex","ETHUSD",1742241864311,8.82407017,1942.2,1941.8,10.29943]
["bitfinex","ETHUSD",1742241864510,10.80813419,1942.2,1941.9,5.14954]
["bitfinex","ETHUSD",1742241865543,8.72423017,1942.4,1942.1,5.14884]
["bitfinex","ETHUSD",1742241865711,5.049,1942.4,1942.1,10.29773]
["bitfinex","ETHUSD",1742241865911,5.049,1942.4,1942.1,5.14884]
["bitfinex","ETHUSD",1742241866106,5.049,1942.4,1942.0,0.8104]
["bitfinex","ETHUSD",1742241866359,0.8174,1942.5,1942.1,5.14883]
["bitfinex","ETHUSD",1742241866560,5.96548,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1742241866930,17.028,1942.6,1942.4,5.95866]
["bitfinex","ETHUSD",1742241867260,17.028,1942.6,1942.4,5.95862]
["bitfinex","ETHUSD",1742241867816,17.028,1942.6,1942.4,11.10677]
["bitfinex","ETHUSD",1742241868065,17.028,1942.6,1942.4,5.95848]
["bitfinex","ETHUSD",1742241868555,17.028,1942.6,1942.4,0.8104]
["bitfinex","ETHUSD",1742241868739,11.55546017,1942.6,1942.1,5.93641]
["bitfinex","ETHUSD",1742241868939,5.1483,1942.4,1942.1,5.93641]
["bitfinex","ETHUSD",1742241869160,8.82353017,1942.4,1942.0,10.29854]
["bitfinex","ETHUSD",1742241869332,8.82353017,1942.4,1942.1,5.14898]
["bitfinex","ETHUSD",1742241869528,0.8129,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1742241869852,0.7903,1942.7,1942.5,5.14794]
["bitfinex","ETHUSD",1742241870057,7.40443602,1942.7,1942.3,5.96542]
["bitfinex","ETHUSD",1742241870221,8.82319017,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1742241870421,3.67523017,1942.6,1942.4,5.14824]
["bitfinex","ETHUSD",1742241870638,3.67523017,1942.6,1942.3,10.29675]
["bitfinex","ETHUSD",1742241870835,3.67523017,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742241871042,7.40435602,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1742241871227,10.20045,1942.8,1942.4,5.14812]
["bitfinex","ETHUSD",1742241871547,10.20045,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1742241871754,5.14745,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1742241872357,10.29485,1942.8,1942.4,5.92392]
["bitfinex","ETHUSD",1742241872735,5.14755,1942.7,1942.4,5.14812]
["bitfinex","ETHUSD",1742241873168,10.29522,1942.7,1942.3,6.15613752]
["bitfinex","ETHUSD",1742241873373,5.14774,1942.6,1942.3,6.15613752]
["bitfinex","ETHUSD",1742241873552,5.14755,1942.7,1942.3,11.30449752]
["bitfinex","ETHUSD",1742241873874,5.14755,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742241874772,5.14788,1942.6,1942.3,5.14836]
["bitfinex","ETHUSD",1742241874970,5.14788,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742241875143,6.32788853,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742241875342,5.14785,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742241875557,5.96825,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742241875873,11.47554853,1942.7,1942.3,10.29681]
["bitfinex","ETHUSD",1742241876073,5.14782,1942.6,1942.2,6.97295239]
["bitfinex","ETHUSD",1742241876231,0.8204,1942.5,1942.2,6.16915239]
["bitfinex","ETHUSD",1742241876430,0.8204,1942.5,1942.2,11.31780239]
["bitfinex","ETHUSD",1742241876631,5.14782,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742241877065,10.29573,1942.6,1942.2,11.31784239]
["bitfinex","ETHUSD",1742241877274,5.14782,1942.6,1942.2,11.31784239]
["bitfinex","ETHUSD",1742241877574,5.14782,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1742241877880,10.29574,1942.6,1942.3,5.14848]
["bitfinex","ETHUSD",1742241878155,10.29574,1942.6,1942.0,5.14932]
["bitfinex","ETHUSD",1742241878156,5.1484,1942.4,1942.0,5.14909]
["bitfinex","ETHUSD",1742241878328,5.1484,1942.4,1942.0,10.29828]
["bitfinex","ETHUSD",1742241878529,5.1484,1942.4,1942.1,5.14898]
["bitfinex","ETHUSD",1742241878732,5.1484,1942.4,1942.1,11.32408752]
["bitfinex","ETHUSD",1742241879266,11.08558,1942.5,1942.1,6.17504752]
["bitfinex","ETHUSD",1742241879658,5.1483,1942.4,1942.1,6.17504752]
["bitfinex","ETHUSD",1742241881257,5.1483,1942.4,1942.1,11.32395752]
["bitfinex","ETHUSD",1742241881470,5.1483,1942.4,1942.1,6.17504752]
["bitfinex","ETHUSD",1742241881629,11.08561,1942.5,1942.1,6.17504752]
["bitfinex","ETHUSD",1742241881830,5.039,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742241882031,11.06685,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742241882233,5.14853,1942.3,1942.1,1.02616752]
["bitfinex","ETHUSD",1742241882638,10.29665,1942.4,1942.1,1.02616752]
["bitfinex","ETHUSD",1742241882963,5.14828,1942.4,1942.1,1.02616752]
["bitfinex","ETHUSD",1742241883154,11.0678,1942.5,1942.1,6.17508752]
["bitfinex","ETHUSD",1742241883759,5.14829,1942.4,1942.1,6.17508752]
["bitfinex","ETHUSD",1742241883965,10.29673,1942.4,1942.1,1.02616752]
["bitfinex","ETHUSD",1742241884328,5.14854,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742241884528,6.255123,1942.4,1942.0,6.16285841]
["bitfinex","ETHUSD",1742241884857,5.14829,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1742241885357,10.29672,1942.4,1942.0,6.16289841]
["bitfinex","ETHUSD",1742241885559,5.14829,1942.4,1942.0,11.31211841]
["bitfinex","ETHUSD",1742241885866,5.14829,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742241886063,10.29671,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742241886433,10.29671,1942.4,1942.0,11.31208841]
["bitfinex","ETHUSD",1742241886629,5.14829,1942.4,1942.0,11.31208841]
["bitfinex","ETHUSD",1742241886856,10.29671,1942.4,1942.0,11.31208841]
["bitfinex","ETHUSD",1742241887068,5.14855,1942.3,1942.0,6.16286841]
["bitfinex","ETHUSD",1742241887263,6.255121,1942.4,1942.0,1.01367841]
["bitfinex","ETHUSD",1742241887264,5.14882,1942.2,1942.0,1.01367841]
["bitfinex","ETHUSD",1742241887562,5.14934,1942.0,1941.7,11.31001]
["bitfinex","ETHUSD",1742241887767,5.14934,1942.0,1941.7,5.15]
["bitfinex","ETHUSD",1742241888164,5.14934,1942.0,1941.7,11.35462658]
["bitfinex","ETHUSD",1742241888332,5.14934,1942.0,1941.7,11.35457658]
["bitfinex","ETHUSD",1742241888539,5.95137,1942.1,1941.7,11.35457658]
["bitfinex","ETHUSD",1742241888760,5.14933,1942.0,1941.7,11.35457658]
["bitfinex","ETHUSD",1742241888961,5.14933,1942.0,1941.7,6.20459658]
["bitfinex","ETHUSD",1742241890159,11.10058,1942.1,1941.7,6.20459658]
["bitfinex","ETHUSD",1742241890363,11.10062,1942.1,1941.7,6.20459658]
["bitfinex","ETHUSD",1742241890559,5.95137,1942.1,1941.7,11.35457658]
["bitfinex","ETHUSD",1742241890763,11.1006,1942.1,1941.7,11.35464658]
["bitfinex","ETHUSD",1742241890941,5.14936,1942.0,1941.7,6.20459658]
["bitfinex","ETHUSD",1742241891142,5.95137,1942.1,1941.7,11.35460658]
["bitfinex","ETHUSD",1742241891340,11.10058,1942.1,1941.7,11.35460658]
["bitfinex","ETHUSD",1742241891566,5.14936,1942.0,1941.7,6.20459658]
["bitfinex","ETHUSD",1742241892079,5.14857,1942.3,1941.9,5.14936]
["bitfinex","ETHUSD",1742241892274,12.033621,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742241892674,6.885331,1942.4,1942.1,5.14898]
["bitfinex","ETHUSD",1742241892974,10.92677,1942.4,1942.1,5.14898]
["bitfinex","ETHUSD",1742241893175,11.82213453,1942.5,1942.1,11.07081]
["bitfinex","ETHUSD",1742241893555,11.82213453,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742241893947,5.1483,1942.4,1942.1,5.92175]
["bitfinex","ETHUSD",1742241894350,16.97024453,1942.5,1942.1,5.92175]
["bitfinex","ETHUSD",1742241894668,5.14828,1942.4,1942.1,6.94512581]
["bitfinex","ETHUSD",1742241895075,5.14828,1942.4,1942.1,1.79627581]
["bitfinex","ETHUSD",1742241895261,5.14828,1942.4,1942.1,6.94532581]
["bitfinex","ETHUSD",1742241896282,11.82213453,1942.5,1942.1,6.94532581]
["bitfinex","ETHUSD",1742241896486,11.82213453,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742241896662,11.82213453,1942.5,1942.1,12.09427581]
["bitfinex","ETHUSD",1742241896982,11.82213453,1942.5,1942.1,12.09417581]
["bitfinex","ETHUSD",1742241897179,11.82213453,1942.5,1942.1,6.94522581]
["bitfinex","ETHUSD",1742241897379,6.67405453,1942.5,1942.2,10.29732]
["bitfinex","ETHUSD",1742241897591,5.90327,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742241897766,8.14751,1942.7,1942.3,5.14843]
["bitfinex","ETHUSD",1742241897966,8.14751,1942.7,1942.3,10.29685]
["bitfinex","ETHUSD",1742241898174,13.29516,1942.7,1942.3,5.14842]
["bitfinex","ETHUSD",1742241898366,3.67405453,1942.6,1942.3,5.14842]
["bitfinex","ETHUSD",1742241898674,3.67405453,1942.4,1942.1,13.30366839]
["bitfinex","ETHUSD",1742241898880,3.67405453,1942.4,1942.1,13.30357839]
["bitfinex","ETHUSD",1742241899092,5.92509,1942.5,1942.1,13.30357839]
["bitfinex","ETHUSD",1742241899264,5.92509,1942.5,1942.1,13.30358839]
["bitfinex","ETHUSD",1742241899458,5.92509,1942.5,1942.1,12.09413581]
["bitfinex","ETHUSD",1742241900282,5.92509,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742241900587,5.14837,1942.4,1942.1,6.94519581]
["bitfinex","ETHUSD",1742241900778,5.92509,1942.5,1942.1,12.09411581]
["bitfinex","ETHUSD",1742241900975,11.07327,1942.5,1942.1,6.94519581]
["bitfinex","ETHUSD",1742241901274,5.14827,1942.4,1942.1,6.94519581]
["bitfinex","ETHUSD",1742241901886,5.92509,1942.5,1942.1,12.09412581]
["bitfinex","ETHUSD",1742241902057,5.92509,1942.5,1942.1,6.94519581]
["bitfinex","ETHUSD",1742241902257,5.92509,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742241903266,0.7508,1942.7,1942.2,1.20939658]
["bitfinex","ETHUSD",1742241903588,5.14732,1942.8,1942.4,5.95688]
["bitfinex","ETHUSD",1742241903793,8.82137453,1942.8,1942.4,5.95681]
["bitfinex","ETHUSD",1742241904095,3.67405453,1942.8,1942.5,10.29583]
["bitfinex","ETHUSD",1742241904289,3.67405453,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1742241904476,0.7508,1942.9,1942.6,5.14758]
["bitfinex","ETHUSD",1742241904683,5.89779,1942.9,1942.5,5.1479]
["bitfinex","ETHUSD",1742241904881,5.89779,1942.9,1942.5,5.14787]
["bitfinex","ETHUSD",1742241905757,9.57184453,1942.9,1942.5,5.14787]
["bitfinex","ETHUSD",1742241906263,5.14734,1942.8,1942.4,5.95696]
["bitfinex","ETHUSD",1742241906574,5.14787,1942.6,1942.3,5.1485]
["bitfinex","ETHUSD",1742241906768,8.82177453,1942.7,1942.3,5.14837]
["bitfinex","ETHUSD",1742241906978,8.82177453,1942.7,1942.4,1.03427993]
["bitfinex","ETHUSD",1742241907365,8.82177453,1942.7,1942.4,6.18253993]
["bitfinex","ETHUSD",1742241907575,3.67405453,1942.7,1942.4,6.18253993]
["bitfinex","ETHUSD",1742241907777,3.67405453,1942.7,1942.4,6.18239993]
["bitfinex","ETHUSD",1742241907977,8.82167453,1942.7,1942.4,1.03427993]
["bitfinex","ETHUSD",1742241908176,5.14843,1942.4,1942.0,5.9728]
["bitfinex","ETHUSD",1742241908362,5.14843,1942.4,1942.1,5.14897]
["bitfinex","ETHUSD",1742241908567,5.14843,1942.4,1942.0,5.9727]
["bitfinex","ETHUSD",1742241908779,5.14843,1942.4,1942.0,11.12187]
["bitfinex","ETHUSD",1742241908994,5.14843,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1742241909192,5.14843,1942.4,1942.0,5.97267]
["bitfinex","ETHUSD",1742241909396,10.29688,1942.4,1942.0,5.97267]
["bitfinex","ETHUSD",1742241909595,5.14843,1942.4,1942.1,1.04294795]
["bitfinex","ETHUSD",1742241909765,5.14843,1942.4,1942.1,6.19199795]
["bitfinex","ETHUSD",1742241910365,5.14843,1942.4,1942.1,1.04294795]
["bitfinex","ETHUSD",1742241910765,5.14843,1942.4,1942.1,6.19193795]
["bitfinex","ETHUSD",1742241911065,5.14843,1942.4,1942.1,1.04294795]
["bitfinex","ETHUSD",1742241911066,10.2969,1942.4,1942.1,1.04294795]
["bitfinex","ETHUSD",1742241911394,5.14843,1942.4,1942.1,1.04294795]
["bitfinex","ETHUSD",1742241911794,4.48345453,1942.3,1941.8,0.75]
["bitfinex","ETHUSD",1742241911977,8.82329453,1942.1,1941.7,10.30008]
["bitfinex","ETHUSD",1742241912370,5.14944,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1742241912580,5.14944,1942.0,1941.8,1.02980861]
["bitfinex","ETHUSD",1742241913500,8.82313453,1942.1,1941.8,1.02980861]
["bitfinex","ETHUSD",1742241913801,10.29783,1942.2,1941.8,6.17957861]
["bitfinex","ETHUSD",1742241914002,12.27515845,1942.2,1941.8,6.17957861]
["bitfinex","ETHUSD",1742241914179,5.14907,1942.1,1941.8,6.17957861]
["bitfinex","ETHUSD",1742241914589,5.14907,1942.1,1941.8,1.02980861]
["bitfinex","ETHUSD",1742241914900,5.14959,1941.9,1941.6,0.75]
["bitfinex","ETHUSD",1742241915068,8.82315453,1942.1,1941.7,5.14996]
["bitfinex","ETHUSD",1742241915268,5.1491,1942.1,1941.7,5.14996]
["bitfinex","ETHUSD",1742241915798,5.1491,1942.1,1941.7,6.18482529]
["bitfinex","ETHUSD",1742241915992,7.12612845,1942.2,1941.7,6.18482529]
["bitfinex","ETHUSD",1742241916205,7.12612845,1942.2,1941.8,5.14965]
["bitfinex","ETHUSD",1742241916971,12.27514845,1942.2,1941.8,5.14965]
["bitfinex","ETHUSD",1742241917172,5.14911,1942.1,1941.8,5.14965]
["bitfinex","ETHUSD",1742241917880,10.05068837,1942.1,1941.7,6.18497529]
["bitfinex","ETHUSD",1742241918191,15.19997837,1942.1,1941.7,6.18497529]
["bitfinex","ETHUSD",1742241918599,10.05068837,1942.1,1941.7,11.33493529]
["bitfinex","ETHUSD",1742241918982,7.12619845,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1742241919184,5.14909,1942.1,1941.7,6.18482529]
["bitfinex","ETHUSD",1742241919703,9.47545453,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1742241919704,9.63198453,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1742241919897,14.78074453,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1742241920205,5.14829,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241920399,3.0,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742241920603,14.59976453,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742241920791,14.59976453,1942.5,1942.0,5.14922]
["bitfinex","ETHUSD",1742241920983,5.14837,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742241921498,5.14837,1942.4,1942.0,10.29837]
["bitfinex","ETHUSD",1742241921800,13.79806453,1942.5,1942.1,5.14899]
["bitfinex","ETHUSD",1742241922174,13.79806453,1942.5,1942.1,5.14906]
["bitfinex","ETHUSD",1742241922495,5.14831,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742241923203,5.14863,1942.3,1942.0,1.02474646]
["bitfinex","ETHUSD",1742241923610,5.14863,1942.3,1942.0,6.17404646]
["bitfinex","ETHUSD",1742241923803,8.82268453,1942.3,1942.0,6.17404646]
["bitfinex","ETHUSD",1742241924304,0.7771,1942.2,1941.8,5.14984]
["bitfinex","ETHUSD",1742241924875,5.14946,1942.0,1941.7,5.7954]
["bitfinex","ETHUSD",1742241925079,10.29895,1942.0,1941.7,0.8234]
["bitfinex","ETHUSD",1742241925487,5.14946,1942.0,1941.7,0.8234]
["bitfinex","ETHUSD",1742241925688,5.14946,1942.0,1941.7,6.99923304]
["bitfinex","ETHUSD",1742241926182,10.299,1942.0,1941.7,1.84912304]
["bitfinex","ETHUSD",1742241926508,5.14975,1941.9,1941.7,1.02572304]
["bitfinex","ETHUSD",1742241926993,10.29951,1941.9,1941.7,1.02572304]
["bitfinex","ETHUSD",1742241927172,10.29951,1941.9,1941.5,5.93539]
["bitfinex","ETHUSD",1742241927679,5.14975,1941.9,1941.5,11.08591]
["bitfinex","ETHUSD",1742241927879,5.14975,1941.9,1941.6,1.0459506]
["bitfinex","ETHUSD",1742241930209,5.14965,1941.9,1941.6,6.1961306]
["bitfinex","ETHUSD",1742241930404,1.39730545,1942.0,1941.6,1.0459506]
["bitfinex","ETHUSD",1742241930608,8.82318453,1942.1,1941.8,0.7518]
["bitfinex","ETHUSD",1742241930905,10.29809398,1942.1,1941.8,0.7518]
["bitfinex","ETHUSD",1742241931088,10.29809398,1942.1,1941.8,5.90151]
["bitfinex","ETHUSD",1742241931691,10.29809398,1942.1,1941.7,5.15003]
["bitfinex","ETHUSD",1742241931885,5.14936,1942.0,1941.7,10.3]
["bitfinex","ETHUSD",1742241932288,15.44736398,1942.1,1941.7,10.3]
["bitfinex","ETHUSD",1742241932704,0.14036766,1942.0,1941.7,10.3]
["bitfinex","ETHUSD",1742241933207,0.14036766,1942.0,1941.8,5.14982]
["bitfinex","ETHUSD",1742241934184,0.14036766,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742241934380,0.14036766,1942.0,1941.7,10.29996]
["bitfinex","ETHUSD",1742241934914,0.14036766,1942.0,1941.6,1.8786506]
["bitfinex","ETHUSD",1742241934915,0.14036766,1942.0,1941.9,0.776]
["bitfinex","ETHUSD",1742241935144,0.14036766,1942.0,1941.9,5.92559]
["bitfinex","ETHUSD",1742241935285,5.14828,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1742241936416,13.97079453,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742241936716,8.82233453,1942.4,1942.0,10.29851]
["bitfinex","ETHUSD",1742241937014,8.82233453,1942.4,1942.0,5.14919]
["bitfinex","ETHUSD",1742241937321,9.78165798,1942.4,1942.0,11.3129594]
["bitfinex","ETHUSD",1742241937820,14.93007798,1942.4,1942.0,11.3129594]
["bitfinex","ETHUSD",1742241938116,14.93007798,1942.4,1942.0,6.1637194]
["bitfinex","ETHUSD",1742241938318,9.78165798,1942.4,1942.0,11.3128994]
["bitfinex","ETHUSD",1742241938526,3.67405453,1942.2,1942.0,1.0145294]
["bitfinex","ETHUSD",1742241938708,5.51662545,1942.1,1941.7,5.91382]
["bitfinex","ETHUSD",1742241938904,5.51662545,1942.1,1941.6,11.31034]
["bitfinex","ETHUSD",1742241938905,13.97296453,1942.0,1941.6,5.15034]
["bitfinex","ETHUSD",1742241939212,8.82347453,1942.0,1941.6,10.30058]
["bitfinex","ETHUSD",1742241939612,8.82347453,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241940009,8.82347453,1942.0,1941.7,6.1879098]
["bitfinex","ETHUSD",1742241940898,10.66581545,1942.1,1941.7,6.1879098]
["bitfinex","ETHUSD",1742241941333,5.14938,1942.0,1941.7,6.1879098]
["bitfinex","ETHUSD",1742241943433,5.51653545,1942.1,1941.7,6.1878598]
["bitfinex","ETHUSD",1742241943931,10.66578545,1942.1,1941.7,6.1878598]
["bitfinex","ETHUSD",1742241944112,5.14941,1942.0,1941.7,6.1878598]
["bitfinex","ETHUSD",1742241944861,5.14941,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241945220,5.51653545,1942.1,1941.7,6.1879098]
["bitfinex","ETHUSD",1742241945402,5.51653545,1942.1,1941.7,11.3378398]
["bitfinex","ETHUSD",1742241946239,0.13704491,1942.0,1941.8,0.7699]
["bitfinex","ETHUSD",1742241947637,0.13704491,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241947638,5.28647491,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241948167,0.13704491,1942.0,1941.7,6.1879498]
["bitfinex","ETHUSD",1742241948738,0.13704491,1942.0,1941.7,6.1878398]
["bitfinex","ETHUSD",1742241948943,10.04083148,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241949737,1.21732695,1942.0,1941.7,6.1878798]
["bitfinex","ETHUSD",1742241949902,0.13704491,1942.0,1941.7,6.1878798]
["bitfinex","ETHUSD",1742241950437,0.13704491,1942.0,1941.7,11.3378998]
["bitfinex","ETHUSD",1742241950640,0.13704491,1942.0,1941.7,6.1878498]
["bitfinex","ETHUSD",1742241951142,5.28639491,1942.0,1941.7,6.1879198]
["bitfinex","ETHUSD",1742241951647,0.13704491,1942.0,1941.7,6.1879198]
["bitfinex","ETHUSD",1742241952371,0.13704491,1942.0,1941.7,6.1878098]
["bitfinex","ETHUSD",1742241952545,0.13704491,1942.0,1941.7,6.1877898]
["bitfinex","ETHUSD",1742241953439,5.28638491,1942.0,1941.7,6.1877898]
["bitfinex","ETHUSD",1742241954237,0.13704491,1942.0,1941.7,6.1877498]
["bitfinex","ETHUSD",1742241954443,5.28645491,1942.0,1941.7,6.1877498]
["bitfinex","ETHUSD",1742241955334,5.28645491,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241955813,10.43598491,1942.0,1941.7,1.0378298]
["bitfinex","ETHUSD",1742241956015,5.1497,1941.9,1941.6,0.7699]
["bitfinex","ETHUSD",1742241956209,0.12979212,1941.8,1941.5,5.15052]
["bitfinex","ETHUSD",1742241956444,0.12979212,1941.8,1941.6,5.15027]
["bitfinex","ETHUSD",1742241956806,5.14981,1941.9,1941.5,6.17142171]
["bitfinex","ETHUSD",1742241956944,0.12971619,1941.7,1941.5,6.17142171]
["bitfinex","ETHUSD",1742241957177,5.14978,1941.9,1941.5,7.87746088]
["bitfinex","ETHUSD",1742241957362,0.12964649,1941.6,1941.5,7.87746088]
["bitfinex","ETHUSD",1742241957524,5.14987,1941.8,1941.5,7.87746088]
["bitfinex","ETHUSD",1742241957727,0.12964649,1941.6,1941.5,7.87746088]
["bitfinex","ETHUSD",1742241958034,0.12964649,1941.6,1941.5,13.02799088]
["bitfinex","ETHUSD",1742241958246,5.14978,1941.9,1941.5,13.02799088]
["bitfinex","ETHUSD",1742241958436,0.12964649,1941.6,1941.5,13.02799088]
["bitfinex","ETHUSD",1742241958642,5.14978,1941.9,1941.5,13.02799088]
["bitfinex","ETHUSD",1742241958963,0.7667,1942.1,1941.7,5.90864]
["bitfinex","ETHUSD",1742241958964,5.14914,1942.1,1941.7,5.90864]
["bitfinex","ETHUSD",1742241959113,5.14944,1942.0,1941.7,0.7587]
["bitfinex","ETHUSD",1742241960072,10.29837,1942.1,1941.7,5.90872]
["bitfinex","ETHUSD",1742241960214,5.14914,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1742241960424,8.82295453,1942.2,1941.8,10.29955]
["bitfinex","ETHUSD",1742241960645,5.14914,1942.1,1941.8,5.14972]
["bitfinex","ETHUSD",1742241960822,5.27894036,1942.1,1941.8,5.14972]
["bitfinex","ETHUSD",1742241961253,5.27894036,1942.1,1941.7,11.05874]
["bitfinex","ETHUSD",1742241961619,0.12980036,1942.1,1941.8,5.14979]
["bitfinex","ETHUSD",1742241961936,8.82295453,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742241962243,8.82295453,1942.2,1941.8,11.34591459]
["bitfinex","ETHUSD",1742241962425,0.12973262,1942.1,1941.8,11.34591459]
["bitfinex","ETHUSD",1742241962745,5.91704093,1942.5,1941.8,11.34591459]
["bitfinex","ETHUSD",1742241962746,0.81,1942.7,1942.0,0.8291]
["bitfinex","ETHUSD",1742241962919,3.67405453,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742241963115,8.82197453,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1742241963325,0.81,1942.7,1942.2,0.8291]
["bitfinex","ETHUSD",1742241963326,3.67405453,1942.4,1942.2,0.8291]
["bitfinex","ETHUSD",1742241963526,5.14899,1942.2,1942.0,4.944]
["bitfinex","ETHUSD",1742241963723,4.18895353,1942.2,1941.8,1.87139459]
["bitfinex","ETHUSD",1742241964043,11.11333,1942.1,1941.8,1.04639459]
["bitfinex","ETHUSD",1742241964250,5.14959,1941.9,1941.8,1.04639459]
["bitfinex","ETHUSD",1742241964436,8.82341453,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742241964836,0.8148,1942.1,1941.7,0.80918008]
["bitfinex","ETHUSD",1742241965017,5.14915,1942.1,1941.7,10.29984]
["bitfinex","ETHUSD",1742241965218,13.76710453,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1742241965420,5.96335,1942.3,1941.9,5.97437]
["bitfinex","ETHUSD",1742241965421,5.14855,1942.3,1941.9,5.97437]
["bitfinex","ETHUSD",1742241965640,5.14855,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1742241965951,8.82294453,1942.2,1941.8,5.14976]
["bitfinex","ETHUSD",1742241966148,5.14907,1942.1,1941.7,7.02911326]
["bitfinex","ETHUSD",1742241966350,5.14907,1942.1,1941.5,5.97562]
["bitfinex","ETHUSD",1742241966351,5.14962,1941.9,1941.5,5.97562]
["bitfinex","ETHUSD",1742241966653,5.14962,1941.9,1941.5,11.12613]
["bitfinex","ETHUSD",1742241966849,5.14962,1941.9,1941.6,5.15034]
["bitfinex","ETHUSD",1742241967031,5.9639,1942.1,1941.7,5.15005]
["bitfinex","ETHUSD",1742241967226,5.9639,1942.1,1941.7,10.30005]
["bitfinex","ETHUSD",1742241967526,5.9639,1942.1,1941.7,5.15]
["bitfinex","ETHUSD",1742241967730,5.9639,1942.1,1941.7,11.33490385]
["bitfinex","ETHUSD",1742241968057,5.1491,1942.1,1941.8,5.97483]
["bitfinex","ETHUSD",1742241968256,5.1491,1942.1,1941.8,0.825]
["bitfinex","ETHUSD",1742241968552,8.82288453,1942.2,1941.7,7.31838424]
["bitfinex","ETHUSD",1742241968553,5.14941,1942.0,1941.7,1.78949385]
["bitfinex","ETHUSD",1742241969252,5.14941,1942.0,1941.7,1.03489385]
["bitfinex","ETHUSD",1742241970327,10.29893,1942.0,1941.7,1.03489385]
["bitfinex","ETHUSD",1742241970655,5.14941,1942.0,1941.7,1.03489385]
["bitfinex","ETHUSD",1742241970853,5.15001,1941.8,1941.4,16.04883]
["bitfinex","ETHUSD",1742241971024,5.15001,1941.8,1941.4,17.46529669]
["bitfinex","ETHUSD",1742241971223,5.15001,1941.8,1941.5,6.17190868]
["bitfinex","ETHUSD",1742241971638,5.14959,1941.9,1941.5,11.32227868]
["bitfinex","ETHUSD",1742241971824,5.14959,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1742241972027,5.14959,1941.9,1941.5,6.17172868]
["bitfinex","ETHUSD",1742241972255,5.14959,1941.9,1941.5,8.02035822]
["bitfinex","ETHUSD",1742241972569,5.14968,1941.9,1941.5,8.02050822]
["bitfinex","ETHUSD",1742241972870,10.29946,1941.9,1941.5,8.02050822]
["bitfinex","ETHUSD",1742241973181,5.14968,1941.9,1941.5,13.17098822]
["bitfinex","ETHUSD",1742241973343,13.97294453,1942.0,1941.6,5.1502]
["bitfinex","ETHUSD",1742241973544,8.82342453,1942.0,1941.6,5.15019]
["bitfinex","ETHUSD",1742241973759,5.96038,1942.1,1941.7,5.15009]
["bitfinex","ETHUSD",1742241974072,5.14908,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742241974376,10.29834,1942.1,1941.7,5.95824]
["bitfinex","ETHUSD",1742241974533,10.29907,1942.0,1941.7,0.8083]
["bitfinex","ETHUSD",1742241974734,5.14953,1942.0,1941.7,0.8083]
["bitfinex","ETHUSD",1742241975456,5.14953,1942.0,1941.7,5.9584]
["bitfinex","ETHUSD",1742241975661,5.1491,1942.1,1941.7,11.10835]
["bitfinex","ETHUSD",1742241975822,0.11551929,1941.9,1941.7,12.29938588]
["bitfinex","ETHUSD",1742241976044,5.1491,1942.1,1941.7,12.29938588]
["bitfinex","ETHUSD",1742241976247,0.11558897,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742241976484,5.14884,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1742241976675,0.11551929,1941.9,1941.8,5.14983]
["bitfinex","ETHUSD",1742241976883,5.14884,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1742241976884,10.29779,1942.2,1941.8,6.37975659]
["bitfinex","ETHUSD",1742241977180,0.11551929,1941.9,1941.8,5.14983]
["bitfinex","ETHUSD",1742241977374,5.14913,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1742241977575,0.11551929,1941.9,1941.8,5.14983]
["bitfinex","ETHUSD",1742241977780,5.14913,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1742241977976,0.11551929,1941.9,1941.8,5.14983]
["bitfinex","ETHUSD",1742241978179,5.14913,1942.1,1941.8,6.260653]
["bitfinex","ETHUSD",1742241978352,0.11551929,1941.9,1941.8,6.260653]
["bitfinex","ETHUSD",1742241978552,5.14913,1942.1,1941.8,6.260653]
["bitfinex","ETHUSD",1742241978876,8.82318453,1942.1,1941.7,5.9584]
["bitfinex","ETHUSD",1742241979081,6.09091897,1942.0,1941.6,10.30061]
["bitfinex","ETHUSD",1742241979667,5.14969,1941.9,1941.5,5.9451]
["bitfinex","ETHUSD",1742241979853,5.14969,1941.9,1941.6,6.16133197]
["bitfinex","ETHUSD",1742241980183,0.11544961,1941.8,1941.7,5.14997]
["bitfinex","ETHUSD",1742241980548,13.97240453,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742241980745,13.97240453,1942.1,1941.6,6.16134197]
["bitfinex","ETHUSD",1742241980746,0.11544336,1941.8,1941.6,6.16134197]
["bitfinex","ETHUSD",1742241980948,5.14969,1941.9,1941.6,6.16134197]
["bitfinex","ETHUSD",1742241981181,0.11537366,1941.7,1941.6,6.16134197]
["bitfinex","ETHUSD",1742241981390,5.14969,1941.9,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241981559,0.11537366,1941.7,1941.6,6.16135197]
["bitfinex","ETHUSD",1742241981807,5.14969,1941.9,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241981961,0.11537366,1941.7,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241982154,5.14969,1941.9,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241982374,0.11537366,1941.7,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241982578,5.14969,1941.9,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241982760,0.11537366,1941.7,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241982960,5.14969,1941.9,1941.6,7.37200317]
["bitfinex","ETHUSD",1742241983162,0.11544988,1941.7,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241983754,5.14986,1941.8,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241983954,0.11544988,1941.7,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241985754,14.77134453,1941.9,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241985954,0.11537366,1941.7,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241986227,9.62154453,1941.9,1941.6,1.01098197]
["bitfinex","ETHUSD",1742241986383,0.11526156,1941.7,1941.6,6.16137197]
["bitfinex","ETHUSD",1742241986689,0.11514366,1941.7,1941.6,6.16137197]
["bitfinex","ETHUSD",1742241987057,5.91053,1941.6,1941.1,5.16168]
["bitfinex","ETHUSD",1742241987384,5.91053,1941.6,1941.3,1.02345216]
["bitfinex","ETHUSD",1742241987385,3.67405453,1941.5,1941.3,1.02345216]
["bitfinex","ETHUSD",1742241987687,8.94000668,1941.5,1941.3,1.02345216]
["bitfinex","ETHUSD",1742241988889,3.78924668,1941.5,1941.3,1.02345216]
["bitfinex","ETHUSD",1742241989285,8.93995668,1941.5,1941.3,1.02345216]
["bitfinex","ETHUSD",1742241989484,10.42499235,1941.5,1941.1,0.01]
["bitfinex","ETHUSD",1742241989689,5.95065,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742241990183,6.06543288,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742241990633,5.26623288,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742241991169,0.11478288,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742241994800,0.11478288,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742241995097,0.11478288,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742241995795,0.11478288,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742241996700,0.11478288,1941.2,1941.1,6.193062]
["bitfinex","ETHUSD",1742241996877,0.11478288,1941.2,1941.1,6.999162]
["bitfinex","ETHUSD",1742241997073,3.67405453,1941.5,1941.2,5.1512]
["bitfinex","ETHUSD",1742241997394,0.11412175,1941.2,1941.1,6.999052]
["bitfinex","ETHUSD",1742241997595,3.67405453,1941.5,1941.2,5.15122]
["bitfinex","ETHUSD",1742241998178,8.82479453,1941.5,1941.2,5.15122]
["bitfinex","ETHUSD",1742241998569,8.82479453,1941.5,1941.1,11.11937]
["bitfinex","ETHUSD",1742241998762,3.67405453,1941.5,1941.2,10.30262]
["bitfinex","ETHUSD",1742241998963,3.67405453,1941.5,1941.2,5.15127]
["bitfinex","ETHUSD",1742241999398,3.67405453,1941.5,1941.2,10.30261]
["bitfinex","ETHUSD",1742241999597,0.795,1941.7,1941.1,2.95663321]
["bitfinex","ETHUSD",1742241999799,13.97349453,1941.9,1941.4,5.15067]
["bitfinex","ETHUSD",1742242000000,13.97349453,1941.9,1941.1,1.03859621]
["bitfinex","ETHUSD",1742242000001,0.7592,1941.4,1941.1,6.19008621]
["bitfinex","ETHUSD",1742242000301,5.91021,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742242001000,3.67405453,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742242001971,3.67405453,1941.3,1941.1,5.16168]
["bitfinex","ETHUSD",1742242002300,8.82534453,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742242002516,3.67405453,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742242003404,3.67405453,1941.5,1941.1,5.16151]
["bitfinex","ETHUSD",1742242003705,3.67405453,1941.5,1941.2,5.95206]
["bitfinex","ETHUSD",1742242004472,8.82471453,1941.5,1941.2,5.95206]
["bitfinex","ETHUSD",1742242004703,8.82471453,1941.5,1941.2,0.8007]
["bitfinex","ETHUSD",1742242004886,8.82471453,1941.5,1941.1,10.31332]
["bitfinex","ETHUSD",1742242005093,3.67405453,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742242005480,3.67405453,1941.5,1941.2,10.30263]
["bitfinex","ETHUSD",1742242005686,5.15013,1941.7,1941.3,5.95179]
["bitfinex","ETHUSD",1742242006108,13.97504453,1941.6,1941.2,6.182663]
["bitfinex","ETHUSD",1742242006314,3.67405453,1941.4,1941.1,11.11397]
["bitfinex","ETHUSD",1742242006675,3.67405453,1941.4,1941.1,11.11382]
["bitfinex","ETHUSD",1742242006887,3.67405453,1941.4,1941.1,5.96221]
["bitfinex","ETHUSD",1742242007088,3.67405453,1941.4,1941.2,1.04972974]
["bitfinex","ETHUSD",1742242007296,3.67405453,1941.4,1941.2,6.20116974]
["bitfinex","ETHUSD",1742242007904,3.67405453,1941.4,1941.2,1.04972974]
["bitfinex","ETHUSD",1742242009811,3.67405453,1941.4,1941.2,6.20110974]
["bitfinex","ETHUSD",1742242010155,3.67405453,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1742242010419,3.67405453,1941.6,1941.3,10.30207]
["bitfinex","ETHUSD",1742242010806,3.67405453,1941.6,1941.4,5.15078]
["bitfinex","ETHUSD",1742242011494,9.5710946,1942.0,1941.6,5.15031]
["bitfinex","ETHUSD",1742242011694,8.82344453,1942.0,1941.6,10.30058]
["bitfinex","ETHUSD",1742242011895,8.82344453,1942.0,1941.6,5.15027]
["bitfinex","ETHUSD",1742242012103,3.67405453,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1742242012412,3.67405453,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1742242012619,3.67405453,1942.0,1941.8,5.14976]
["bitfinex","ETHUSD",1742242012805,21.47685453,1942.1,1941.8,5.14976]
["bitfinex","ETHUSD",1742242012995,3.67405453,1942.0,1941.6,5.1503]
["bitfinex","ETHUSD",1742242013189,3.67405453,1942.0,1941.6,5.74474]
["bitfinex","ETHUSD",1742242013377,3.67405453,1942.0,1941.6,5.74465]
["bitfinex","ETHUSD",1742242013582,3.67405453,1942.0,1941.7,5.15011]
["bitfinex","ETHUSD",1742242014018,3.67405453,1942.0,1941.7,6.19240583]
["bitfinex","ETHUSD",1742242016424,3.67405453,1942.0,1941.7,11.34238583]
["bitfinex","ETHUSD",1742242016785,3.67405453,1942.0,1941.7,12.53606841]
["bitfinex","ETHUSD",1742242017190,3.67405453,1942.0,1941.7,6.19227583]
["bitfinex","ETHUSD",1742242018226,3.67405453,1942.0,1941.7,1.04229583]
["bitfinex","ETHUSD",1742242018723,3.67405453,1942.0,1941.7,5.15011]
["bitfinex","ETHUSD",1742242019421,3.67405453,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1742242019625,3.67405453,1941.6,1941.3,5.15114]
["bitfinex","ETHUSD",1742242019800,3.67405453,1941.4,1941.2,5.15144]
["bitfinex","ETHUSD",1742242020723,0.11090308,1941.3,1941.1,5.16157]
["bitfinex","ETHUSD",1742242021128,3.67405453,1941.4,1941.1,5.16157]
["bitfinex","ETHUSD",1742242021346,0.11083468,1941.2,1941.1,5.16157]
["bitfinex","ETHUSD",1742242021535,3.67405453,1941.4,1941.1,5.16157]
["bitfinex","ETHUSD",1742242021822,0.11083336,1941.2,1941.1,5.16157]
["bitfinex","ETHUSD",1742242022009,3.67405453,1941.4,1941.1,5.16157]
["bitfinex","ETHUSD",1742242022327,3.67405453,1941.4,1941.1,5.16171]
["bitfinex","ETHUSD",1742242022495,3.67405453,1941.4,1941.1,5.1616]
["bitfinex","ETHUSD",1742242022743,0.10639945,1941.3,1941.1,5.1616]
["bitfinex","ETHUSD",1742242023107,3.67405453,1941.4,1941.1,5.1616]
["bitfinex","ETHUSD",1742242023310,0.10633105,1941.2,1941.1,5.1616]
["bitfinex","ETHUSD",1742242023497,3.67405453,1941.4,1941.1,5.1616]
["bitfinex","ETHUSD",1742242023697,0.10633105,1941.2,1941.1,5.1616]
["bitfinex","ETHUSD",1742242024008,3.67405453,1941.4,1941.1,5.1616]
["bitfinex","ETHUSD",1742242024509,0.10635668,1941.3,1941.1,5.1616]
["bitfinex","ETHUSD",1742242024730,0.10635668,1941.3,1941.2,5.15145]
["bitfinex","ETHUSD",1742242024907,3.67405453,1941.6,1941.3,5.15101]
["bitfinex","ETHUSD",1742242025111,3.67405453,1941.6,1941.3,11.11696]
["bitfinex","ETHUSD",1742242025425,3.67405453,1941.6,1941.4,5.15088]
["bitfinex","ETHUSD",1742242025625,5.95594,1942.0,1941.3,5.96607]
["bitfinex","ETHUSD",1742242025828,3.67405453,1941.9,1941.6,5.15031]
["bitfinex","ETHUSD",1742242025999,3.67405453,1941.9,1941.6,5.93801]
["bitfinex","ETHUSD",1742242027533,3.67405453,1941.9,1941.6,11.08825]
["bitfinex","ETHUSD",1742242027935,3.67405453,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1742242028325,3.67405453,1941.9,1941.6,11.08822]
["bitfinex","ETHUSD",1742242028729,3.67405453,1941.9,1941.6,5.93794]
["bitfinex","ETHUSD",1742242028914,3.67405453,1941.9,1941.6,11.08821]
["bitfinex","ETHUSD",1742242029436,3.67405453,1941.9,1941.6,12.11101351]
["bitfinex","ETHUSD",1742242030099,3.67405453,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1742242030729,4.944,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1742242031353,4.944,1942.0,1941.8,5.14961]
["bitfinex","ETHUSD",1742242031540,25.85512453,1942.1,1941.8,5.14961]
["bitfinex","ETHUSD",1742242032850,25.85512453,1942.1,1941.7,10.30022]
["bitfinex","ETHUSD",1742242033030,3.67405453,1941.9,1941.6,6.96078351]
["bitfinex","ETHUSD",1742242033336,3.67405453,1941.9,1941.6,6.17308351]
["bitfinex","ETHUSD",1742242033924,3.67405453,1941.9,1941.6,11.32333351]
["bitfinex","ETHUSD",1742242034401,3.67405453,1941.9,1941.6,6.17305351]
["bitfinex","ETHUSD",1742242034608,3.67405453,1941.9,1941.6,11.32336351]
["bitfinex","ETHUSD",1742242035116,3.67405453,1941.9,1941.6,6.17305351]
["bitfinex","ETHUSD",1742242035300,3.67405453,1941.9,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242035500,3.67405453,1941.9,1941.6,6.17304351]
["bitfinex","ETHUSD",1742242035735,0.10718449,1941.8,1941.6,6.17304351]
["bitfinex","ETHUSD",1742242036035,0.10718449,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742242036437,8.82339453,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742242036613,0.10715237,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742242036817,8.82339453,1942.0,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242037017,0.10727565,1941.8,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242037218,8.82339453,1942.0,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242037420,0.10653664,1941.7,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242037614,8.82339453,1942.0,1941.6,11.32329351]
["bitfinex","ETHUSD",1742242037825,0.10668249,1941.7,1941.6,6.17304351]
["bitfinex","ETHUSD",1742242038038,8.82339453,1942.0,1941.6,6.17304351]
["bitfinex","ETHUSD",1742242038217,0.10641336,1941.7,1941.6,11.32328351]
["bitfinex","ETHUSD",1742242038552,3.67405453,1942.0,1941.6,11.32328351]
["bitfinex","ETHUSD",1742242038553,3.67405453,1942.0,1941.6,11.32332351]
["bitfinex","ETHUSD",1742242038853,3.67405453,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742242039930,3.67405453,1942.0,1941.7,5.96231]
["bitfinex","ETHUSD",1742242040111,3.67405453,1942.0,1941.8,5.14977]
["bitfinex","ETHUSD",1742242040629,9.60310453,1942.2,1941.8,10.29953]
["bitfinex","ETHUSD",1742242040828,3.67405453,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1742242041246,3.67405453,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242041539,3.67405453,1942.4,1942.0,5.90962]
["bitfinex","ETHUSD",1742242041708,3.67405453,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742242041908,8.82240453,1942.4,1942.0,5.90962]
["bitfinex","ETHUSD",1742242043340,8.82240453,1942.4,1942.0,11.05879]
["bitfinex","ETHUSD",1742242043640,8.82240453,1942.4,1942.0,5.90957]
["bitfinex","ETHUSD",1742242044025,8.82240453,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1742242044247,3.67405453,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1742242044614,3.67405453,1942.2,1941.9,10.29892]
["bitfinex","ETHUSD",1742242044912,3.67405453,1942.0,1941.5,0.8267]
["bitfinex","ETHUSD",1742242045139,3.67405453,1941.8,1941.5,5.15046]
["bitfinex","ETHUSD",1742242045340,3.67405453,1941.8,1941.6,6.18372465]
["bitfinex","ETHUSD",1742242045544,3.67405453,1941.8,1941.6,1.03335465]
["bitfinex","ETHUSD",1742242046044,3.67405453,1941.8,1941.6,6.18360465]
["bitfinex","ETHUSD",1742242046443,3.67405453,1941.8,1941.6,11.33384465]
["bitfinex","ETHUSD",1742242046621,3.67405453,1941.8,1941.6,6.18359465]
["bitfinex","ETHUSD",1742242047646,3.67405453,1941.8,1941.6,11.33384465]
["bitfinex","ETHUSD",1742242047846,3.67405453,1941.8,1941.6,6.18359465]
["bitfinex","ETHUSD",1742242049123,3.67405453,1941.8,1941.6,11.33385465]
["bitfinex","ETHUSD",1742242049445,3.67405453,1941.8,1941.6,6.18359465]
["bitfinex","ETHUSD",1742242050811,0.10189787,1941.7,1941.6,6.18359465]
["bitfinex","ETHUSD",1742242051116,0.10189787,1941.7,1941.6,8.10310811]
["bitfinex","ETHUSD",1742242051525,4.48465453,1942.0,1941.7,5.15007]
["bitfinex","ETHUSD",1742242054231,4.48465453,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742242054430,4.48465453,1942.0,1941.7,5.14999]
["bitfinex","ETHUSD",1742242054631,4.48465453,1942.0,1941.8,5.14962]
["bitfinex","ETHUSD",1742242054954,3.67405453,1942.0,1941.8,5.14962]
["bitfinex","ETHUSD",1742242057556,3.67405453,1942.0,1941.8,10.29934]
["bitfinex","ETHUSD",1742242057926,4.44825453,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1742242058121,3.67405453,1942.2,1941.9,5.93579]
["bitfinex","ETHUSD",1742242058634,3.67405453,1942.2,1941.9,11.08523]
["bitfinex","ETHUSD",1742242058835,3.67405453,1942.2,1941.9,11.08514]
["bitfinex","ETHUSD",1742242059449,3.67405453,1942.2,1942.0,5.14925]
["bitfinex","ETHUSD",1742242060728,3.67405453,1942.2,1941.9,6.98408074]
["bitfinex","ETHUSD",1742242061662,3.67405453,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742242062563,5.14858,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742242062564,3.67405453,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742242062935,3.67405453,1942.3,1941.9,6.98411074]
["bitfinex","ETHUSD",1742242062936,8.82274453,1942.3,1941.9,6.98411074]
["bitfinex","ETHUSD",1742242063135,8.82274453,1942.3,1941.9,12.13358074]
["bitfinex","ETHUSD",1742242063763,8.82274453,1942.3,1941.9,12.13362074]
["bitfinex","ETHUSD",1742242064064,8.82274453,1942.3,1941.9,6.98411074]
["bitfinex","ETHUSD",1742242064254,3.67405453,1942.1,1941.9,1.04848074]
["bitfinex","ETHUSD",1742242064459,9.62701453,1942.1,1941.9,1.04848074]
["bitfinex","ETHUSD",1742242064640,4.47795453,1942.1,1941.8,10.2994]
["bitfinex","ETHUSD",1742242064840,4.47795453,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742242065438,4.47795453,1942.1,1941.8,5.14968]
["bitfinex","ETHUSD",1742242065638,9.62704453,1942.1,1941.8,1.04803582]
["bitfinex","ETHUSD",1742242065949,0.10180592,1942.0,1941.7,5.14997]
["bitfinex","ETHUSD",1742242066144,0.10180592,1942.0,1941.7,10.29998]
["bitfinex","ETHUSD",1742242066377,0.10180592,1942.0,1941.7,10.29997]
["bitfinex","ETHUSD",1742242066575,3.67405453,1941.9,1941.7,6.17065409]
["bitfinex","ETHUSD",1742242066769,3.67405453,1941.9,1941.7,1.02068409]
["bitfinex","ETHUSD",1742242066938,0.85288486,1941.8,1941.7,1.02068409]
["bitfinex","ETHUSD",1742242067155,0.85288486,1941.8,1941.5,4.942]
["bitfinex","ETHUSD",1742242067343,3.67405453,1941.7,1941.5,6.16018697]
["bitfinex","ETHUSD",1742242067754,0.10146421,1941.6,1941.5,7.29116767]
["bitfinex","ETHUSD",1742242068143,3.67405453,1941.9,1941.6,5.1503]
["bitfinex","ETHUSD",1742242068978,3.67405453,1941.9,1941.7,5.15009]
["bitfinex","ETHUSD",1742242069180,3.67405453,1941.9,1941.6,5.9022]
["bitfinex","ETHUSD",1742242069476,3.67405453,1941.9,1941.6,5.90218]
["bitfinex","ETHUSD",1742242070753,3.67405453,1941.9,1941.6,11.05249]
["bitfinex","ETHUSD",1742242070980,8.82371453,1941.9,1941.5,6.16015697]
["bitfinex","ETHUSD",1742242071145,8.82371453,1941.9,1941.5,11.31066697]
["bitfinex","ETHUSD",1742242071350,8.82371453,1941.9,1941.6,5.15037]
["bitfinex","ETHUSD",1742242073481,3.67405453,1941.9,1941.6,5.15023]
["bitfinex","ETHUSD",1742242073876,8.82364453,1941.9,1941.6,5.15023]
["bitfinex","ETHUSD",1742242075388,5.14995,1941.8,1941.5,6.16012697]
["bitfinex","ETHUSD",1742242076588,8.82364453,1941.9,1941.5,6.16008697]
["bitfinex","ETHUSD",1742242076889,8.82364453,1941.9,1941.5,11.31063697]
["bitfinex","ETHUSD",1742242077316,13.97340453,1941.9,1941.5,11.31063697]
["bitfinex","ETHUSD",1742242077466,8.82364453,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1742242078990,10.29891,1942.0,1941.7,0.7553]
["bitfinex","ETHUSD",1742242079185,10.29891,1942.0,1941.7,5.90541]
["bitfinex","ETHUSD",1742242079186,9.85332553,1942.0,1941.7,5.90541]
["bitfinex","ETHUSD",1742242080193,3.67405453,1942.0,1941.7,5.90522]
["bitfinex","ETHUSD",1742242080369,8.82352453,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1742242080568,8.82352453,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742242080772,0.10147326,1941.9,1941.7,5.15003]
["bitfinex","ETHUSD",1742242081894,0.10147326,1941.9,1941.7,5.14996]
["bitfinex","ETHUSD",1742242082080,0.10147326,1941.9,1941.7,10.29994]
["bitfinex","ETHUSD",1742242082304,0.10147326,1941.9,1941.7,6.179954]
["bitfinex","ETHUSD",1742242082590,0.10147326,1941.9,1941.8,5.98296]
["bitfinex","ETHUSD",1742242082989,14.84261453,1942.3,1941.9,5.14933]
["bitfinex","ETHUSD",1742242083171,8.82261453,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742242083362,3.67405453,1942.3,1942.0,10.29837]
["bitfinex","ETHUSD",1742242083561,3.67405453,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742242083762,3.67405453,1942.3,1942.1,5.14898]
["bitfinex","ETHUSD",1742242084276,3.67405453,1942.3,1942.1,5.98199]
["bitfinex","ETHUSD",1742242084461,3.67405453,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742242086589,20.70405453,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742242087194,20.70405453,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742242087394,20.70405453,1942.5,1942.2,6.36661495]
["bitfinex","ETHUSD",1742242087936,20.70405453,1942.5,1942.2,11.51526495]
["bitfinex","ETHUSD",1742242088802,20.70405453,1942.5,1942.2,6.36658495]
["bitfinex","ETHUSD",1742242089202,20.70405453,1942.5,1942.2,11.51527495]
["bitfinex","ETHUSD",1742242089381,20.70405453,1942.5,1942.2,6.36658495]
["bitfinex","ETHUSD",1742242089682,20.70405453,1942.5,1942.3,5.7851785]
["bitfinex","ETHUSD",1742242090769,0.7995,1942.8,1942.5,5.14781]
["bitfinex","ETHUSD",1742242091079,3.67405453,1942.6,1942.3,5.7850885]
["bitfinex","ETHUSD",1742242091290,3.67405453,1942.6,1942.2,5.14875]
["bitfinex","ETHUSD",1742242091291,3.67405453,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1742242091604,3.67405453,1942.4,1942.2,10.29726]
["bitfinex","ETHUSD",1742242091971,3.67405453,1942.4,1942.2,5.14859]
["bitfinex","ETHUSD",1742242092216,3.67405453,1942.4,1942.3,0.514859]
["bitfinex","ETHUSD",1742242092708,4.47015453,1942.4,1942.1,1.04852945]
["bitfinex","ETHUSD",1742242092999,4.47015453,1942.4,1941.9,5.14943]
["bitfinex","ETHUSD",1742242093000,3.67405453,1942.2,1941.9,5.14943]
["bitfinex","ETHUSD",1742242093373,3.67405453,1942.2,1942.0,6.1630564]
["bitfinex","ETHUSD",1742242093569,3.67405453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242095702,0.10006552,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242095906,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242096105,0.10006552,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242096410,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242096612,0.10011149,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242096907,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242097107,0.10006552,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242097404,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242097628,0.10006552,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242097987,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242098187,0.10011149,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242098572,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242098802,0.10011149,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242099177,8.82287453,1942.2,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242099380,0.10011149,1942.1,1942.0,1.0137464]
["bitfinex","ETHUSD",1742242099908,0.10011149,1942.1,1942.0,7.29432104]
["bitfinex","ETHUSD",1742242100108,8.82211453,1942.5,1942.1,5.14884]
["bitfinex","ETHUSD",1742242100290,0.10007601,1942.4,1942.1,5.14884]
["bitfinex","ETHUSD",1742242100847,0.10007601,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742242101307,0.10007601,1942.4,1942.3,5.96993]
["bitfinex","ETHUSD",1742242101515,3.67405453,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742242101807,3.67405453,1942.5,1942.3,11.11829]
["bitfinex","ETHUSD",1742242101978,0.10047214,1942.6,1942.3,11.11829]
["bitfinex","ETHUSD",1742242102179,0.10033287,1942.4,1942.3,5.96976]
["bitfinex","ETHUSD",1742242102379,3.67405453,1942.7,1942.4,10.29625]
["bitfinex","ETHUSD",1742242102603,10.9103,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1742242102787,10.9103,1942.9,1942.5,5.14788]
["bitfinex","ETHUSD",1742242102788,3.67405453,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1742242102987,3.67405453,1942.8,1942.5,10.29577]
["bitfinex","ETHUSD",1742242103508,3.67405453,1942.8,1942.5,10.29579]
["bitfinex","ETHUSD",1742242103722,3.67405453,1942.8,1942.5,6.15493318]
["bitfinex","ETHUSD",1742242103921,3.67405453,1942.8,1942.7,5.14747]
["bitfinex","ETHUSD",1742242104151,3.67405453,1942.8,1942.6,5.14771]
["bitfinex","ETHUSD",1742242104812,3.67405453,1942.8,1942.6,5.14756]
["bitfinex","ETHUSD",1742242104997,11.10688,1943.0,1942.6,5.14756]
["bitfinex","ETHUSD",1742242105207,3.67405453,1942.9,1942.6,5.14756]
["bitfinex","ETHUSD",1742242105936,8.82104453,1942.9,1942.6,5.14756]
["bitfinex","ETHUSD",1742242106238,3.67405453,1942.9,1942.6,10.29515]
["bitfinex","ETHUSD",1742242106518,3.67405453,1942.9,1942.7,5.14746]
["bitfinex","ETHUSD",1742242106920,3.67405453,1942.9,1942.7,5.14727]
["bitfinex","ETHUSD",1742242107134,8.82050453,1943.1,1942.7,5.14727]
["bitfinex","ETHUSD",1742242107289,5.14669,1943.0,1942.7,5.14727]
["bitfinex","ETHUSD",1742242108324,13.96701453,1943.1,1942.7,5.14727]
["bitfinex","ETHUSD",1742242109394,5.14668,1943.0,1942.7,5.14727]
["bitfinex","ETHUSD",1742242110023,5.14668,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1742242110331,3.67405453,1942.9,1942.6,11.42546032]
["bitfinex","ETHUSD",1742242110726,0.10090637,1942.8,1942.6,11.42544032]
["bitfinex","ETHUSD",1742242111026,3.67405453,1942.9,1942.7,6.29001403]
["bitfinex","ETHUSD",1742242111227,3.67405453,1942.9,1942.5,1.80915318]
["bitfinex","ETHUSD",1742242111410,3.67405453,1942.7,1942.4,10.29628]
["bitfinex","ETHUSD",1742242111611,5.14697,1942.9,1942.6,5.14765]
["bitfinex","ETHUSD",1742242111928,5.14698,1942.9,1942.6,5.662415]
["bitfinex","ETHUSD",1742242112297,8.82075453,1943.0,1942.6,10.809965]
["bitfinex","ETHUSD",1742242112626,13.96760453,1943.0,1942.6,10.809955]
["bitfinex","ETHUSD",1742242112929,13.96760453,1943.0,1942.6,5.662315]
["bitfinex","ETHUSD",1742242114038,13.96764453,1943.0,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242114245,3.67405453,1943.0,1942.7,0.82174381]
["bitfinex","ETHUSD",1742242114467,3.67405453,1943.0,1942.7,5.96911381]
["bitfinex","ETHUSD",1742242114739,3.67405453,1943.0,1942.7,5.96907381]
["bitfinex","ETHUSD",1742242114990,3.67405453,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742242115946,3.67405453,1943.0,1942.8,6.20401283]
["bitfinex","ETHUSD",1742242116111,3.67405453,1943.0,1942.7,11.11637381]
["bitfinex","ETHUSD",1742242116318,3.67405453,1943.0,1942.7,12.16400414]
["bitfinex","ETHUSD",1742242117051,3.67405453,1943.0,1942.7,7.01667414]
["bitfinex","ETHUSD",1742242117405,8.82074453,1943.0,1942.7,7.01667414]
["bitfinex","ETHUSD",1742242117636,13.96759453,1943.0,1942.7,1.86937414]
["bitfinex","ETHUSD",1742242117944,5.14698,1942.9,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242118131,8.82126453,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242122332,17.52546453,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242126115,17.62567216,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242128849,12.68867216,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242129054,11.92147216,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242130529,6.77426216,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242130736,0.10020763,1942.8,1942.7,5.16861381]
["bitfinex","ETHUSD",1742242131067,5.14669,1943.0,1942.7,6.27756719]
["bitfinex","ETHUSD",1742242131238,0.09690206,1942.8,1942.7,6.27756719]
["bitfinex","ETHUSD",1742242131443,5.14669,1943.0,1942.7,6.27756719]
["bitfinex","ETHUSD",1742242131747,8.82074453,1943.0,1942.7,1.13009719]
["bitfinex","ETHUSD",1742242131952,0.09697167,1942.9,1942.7,6.27756719]
["bitfinex","ETHUSD",1742242132269,8.82126453,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242132737,8.91817909,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242133865,12.68967909,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242134037,17.62667909,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242134239,20.418757,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242138077,21.887948,1942.8,1942.7,0.02114381]
["bitfinex","ETHUSD",1742242138657,27.907948,1942.8,1942.7,3.81e-06]
["bitfinex","ETHUSD",1742242138885,5.14956,1942.0,1941.8,0.7667]
["bitfinex","ETHUSD",1742242139259,0.09635096,1941.9,1941.8,1.82413734]
["bitfinex","ETHUSD",1742242140490,0.09635096,1941.9,1941.8,6.97399734]
["bitfinex","ETHUSD",1742242140659,13.97137453,1942.3,1941.8,6.97399734]
["bitfinex","ETHUSD",1742242140858,0.09616346,1941.9,1941.8,6.97399734]
["bitfinex","ETHUSD",1742242141090,13.97137453,1942.3,1941.9,5.14956]
["bitfinex","ETHUSD",1742242141290,8.82264453,1942.3,1942.0,5.14928]
["bitfinex","ETHUSD",1742242141894,8.82264453,1942.3,1942.1,0.756]
["bitfinex","ETHUSD",1742242142158,10.08532,1942.4,1942.1,5.90501]
["bitfinex","ETHUSD",1742242142159,5.14832,1942.4,1942.1,5.90501]
["bitfinex","ETHUSD",1742242142384,3.67405453,1942.7,1942.4,5.14809]
["bitfinex","ETHUSD",1742242142589,8.82168453,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1742242142888,13.96940453,1942.7,1942.3,6.258219]
["bitfinex","ETHUSD",1742242143284,5.14777,1942.6,1942.3,6.258219]
["bitfinex","ETHUSD",1742242144172,8.82168453,1942.7,1942.3,11.406599]
["bitfinex","ETHUSD",1742242144367,13.96930453,1942.7,1942.3,6.258159]
["bitfinex","ETHUSD",1742242144568,13.96930453,1942.7,1942.5,0.7922]
["bitfinex","ETHUSD",1742242144569,3.67405453,1942.7,1942.5,0.7922]
["bitfinex","ETHUSD",1742242144903,22.17233,1942.8,1942.5,0.7922]
["bitfinex","ETHUSD",1742242145399,8.82155453,1942.7,1942.5,0.7922]
["bitfinex","ETHUSD",1742242145695,3.67405453,1942.7,1942.5,0.7922]
["bitfinex","ETHUSD",1742242145898,3.67405453,1942.7,1942.5,1.96363459]
["bitfinex","ETHUSD",1742242147198,3.67405453,1942.7,1942.5,7.11142459]
["bitfinex","ETHUSD",1742242147398,10.08369,1943.0,1942.5,7.11142459]
["bitfinex","ETHUSD",1742242147399,8.82074453,1943.0,1942.6,5.14764]
["bitfinex","ETHUSD",1742242147583,5.14669,1943.0,1942.7,0.7922]
["bitfinex","ETHUSD",1742242147777,3.0,1943.0,1942.7,11.08675]
["bitfinex","ETHUSD",1742242147986,3.0,1943.0,1942.7,5.93945]
["bitfinex","ETHUSD",1742242148426,8.82046453,1943.1,1942.7,5.93945]
["bitfinex","ETHUSD",1742242148871,8.82046453,1943.1,1942.7,6.96191344]
["bitfinex","ETHUSD",1742242149300,3.67405453,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742242149485,3.67405453,1943.1,1943.0,0.7922]
["bitfinex","ETHUSD",1742242149866,15.22903,1943.3,1943.0,0.7922]
["bitfinex","ETHUSD",1742242149867,3.67405453,1943.3,1943.0,0.7922]
["bitfinex","ETHUSD",1742242150207,17.026,1943.4,1943.0,5.93886]
["bitfinex","ETHUSD",1742242150376,5.14563,1943.4,1943.1,5.14616]
["bitfinex","ETHUSD",1742242150988,8.81993453,1943.3,1943.0,5.93886]
["bitfinex","ETHUSD",1742242151189,8.81993453,1943.3,1943.0,0.7922]
["bitfinex","ETHUSD",1742242152288,5.1462,1943.2,1943.0,0.7922]
["bitfinex","ETHUSD",1742242152539,3.67405453,1943.1,1942.8,5.91045]
["bitfinex","ETHUSD",1742242152843,3.67405453,1943.1,1942.8,11.05754]
["bitfinex","ETHUSD",1742242153141,3.67405453,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742242155113,8.81996453,1943.3,1942.9,5.14682]
["bitfinex","ETHUSD",1742242155313,8.81996453,1943.3,1942.9,10.884702]
["bitfinex","ETHUSD",1742242155644,8.81996453,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1742242155817,0.07985776,1943.2,1942.9,10.884672]
["bitfinex","ETHUSD",1742242156217,0.07985776,1943.2,1943.0,5.14646]
["bitfinex","ETHUSD",1742242156424,0.07985776,1943.2,1943.1,0.76]
["bitfinex","ETHUSD",1742242157485,0.07985776,1943.2,1943.1,5.90641]
["bitfinex","ETHUSD",1742242157654,0.07985776,1943.2,1943.1,7.011697]
["bitfinex","ETHUSD",1742242157952,8.81944453,1943.5,1943.1,12.157997]
["bitfinex","ETHUSD",1742242158170,0.07986578,1943.2,1943.1,11.05271]
["bitfinex","ETHUSD",1742242158361,5.14539,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742242158525,11.16486,1943.7,1943.3,5.14573]
["bitfinex","ETHUSD",1742242158720,19.98393453,1943.7,1943.4,0.7667]
["bitfinex","ETHUSD",1742242158956,11.76780798,1943.7,1943.4,0.7667]
["bitfinex","ETHUSD",1742242159129,10.89263798,1943.7,1943.4,0.7667]
["bitfinex","ETHUSD",1742242159337,3.67405453,1943.5,1943.2,5.14591]
["bitfinex","ETHUSD",1742242160652,8.81953453,1943.5,1943.2,5.14591]
["bitfinex","ETHUSD",1742242160864,10.89276798,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1742242161065,8.81901453,1943.7,1943.4,0.7798]
["bitfinex","ETHUSD",1742242162059,5.14524,1943.6,1943.4,0.7798]
["bitfinex","ETHUSD",1742242162766,3.67405453,1943.5,1943.4,0.7798]
["bitfinex","ETHUSD",1742242162943,8.81940453,1943.5,1943.2,5.90654]
["bitfinex","ETHUSD",1742242163138,8.81940453,1943.5,1943.2,0.7606]
["bitfinex","ETHUSD",1742242163139,5.14562,1943.4,1943.2,0.7606]
["bitfinex","ETHUSD",1742242163333,10.2915,1943.4,1943.0,5.90723]
["bitfinex","ETHUSD",1742242163532,8.82005453,1943.3,1943.0,5.90723]
["bitfinex","ETHUSD",1742242163947,3.67405453,1943.3,1943.0,11.05376]
["bitfinex","ETHUSD",1742242164146,3.67405453,1943.3,1943.0,5.90713]
["bitfinex","ETHUSD",1742242164978,3.67405453,1943.3,1943.1,5.14639]
["bitfinex","ETHUSD",1742242165276,5.14562,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742242166081,8.81943453,1943.5,1943.1,10.29269]
["bitfinex","ETHUSD",1742242166267,5.14562,1943.4,1943.1,5.1463]
["bitfinex","ETHUSD",1742242166658,5.14562,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742242166877,10.29139,1943.4,1943.0,11.05382]
["bitfinex","ETHUSD",1742242167081,8.81997453,1943.3,1943.0,0.7606]
["bitfinex","ETHUSD",1742242167277,5.14624,1943.2,1943.0,0.7606]
["bitfinex","ETHUSD",1742242167681,5.14624,1943.2,1942.8,15.99071]
["bitfinex","ETHUSD",1742242168476,8.81997453,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1742242168686,8.81997453,1943.3,1943.0,5.14658]
["bitfinex","ETHUSD",1742242171195,5.14724,1942.8,1942.6,0.7961]
["bitfinex","ETHUSD",1742242171393,0.07733154,1942.7,1942.4,5.93428]
["bitfinex","ETHUSD",1742242171584,9.68356607,1942.7,1942.3,10.08252]
["bitfinex","ETHUSD",1742242172359,9.68356607,1942.7,1942.2,5.93488]
["bitfinex","ETHUSD",1742242172360,5.14786,1942.6,1942.2,5.93488]
["bitfinex","ETHUSD",1742242172561,3.67405453,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742242172762,3.75110243,1942.5,1942.3,5.14849]
["bitfinex","ETHUSD",1742242173095,3.75110243,1942.5,1942.2,5.93476]
["bitfinex","ETHUSD",1742242173268,8.89921243,1942.5,1942.2,0.7861]
["bitfinex","ETHUSD",1742242173463,8.89921243,1942.5,1942.2,5.9348]
["bitfinex","ETHUSD",1742242173665,3.75110243,1942.5,1942.2,11.0835]
["bitfinex","ETHUSD",1742242174067,8.89916243,1942.5,1942.2,5.9348]
["bitfinex","ETHUSD",1742242174395,5.14836,1942.4,1942.1,4.934]
["bitfinex","ETHUSD",1742242174606,8.89916243,1942.5,1942.1,10.08297]
["bitfinex","ETHUSD",1742242174806,0.07695676,1942.3,1942.1,10.08297]
["bitfinex","ETHUSD",1742242174960,8.82211453,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1742242175157,0.07690316,1942.2,1942.1,10.08297]
["bitfinex","ETHUSD",1742242175361,8.82211453,1942.5,1942.2,5.14876]
["bitfinex","ETHUSD",1742242175776,3.67405453,1942.5,1942.3,5.14844]
["bitfinex","ETHUSD",1742242176176,5.14777,1942.6,1942.3,5.14844]
["bitfinex","ETHUSD",1742242176409,9.60614453,1942.7,1942.2,5.14869]
["bitfinex","ETHUSD",1742242176606,5.14723,1942.8,1942.4,5.90946]
["bitfinex","ETHUSD",1742242176896,8.82128453,1942.8,1942.4,5.90946]
["bitfinex","ETHUSD",1742242177497,5.14749,1942.7,1942.4,5.90946]
["bitfinex","ETHUSD",1742242177685,3.67405453,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742242177870,8.82128453,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742242178284,3.67405453,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742242178468,3.67405453,1942.8,1942.5,10.29568]
["bitfinex","ETHUSD",1742242178670,3.67405453,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742242179190,3.67405453,1942.8,1942.6,5.1477]
["bitfinex","ETHUSD",1742242179391,3.67405453,1942.8,1942.5,10.2957]
["bitfinex","ETHUSD",1742242179704,3.67405453,1942.8,1942.6,5.14773]
["bitfinex","ETHUSD",1742242179997,3.67405453,1942.8,1942.5,6.25354]
["bitfinex","ETHUSD",1742242180899,8.82130453,1942.8,1942.5,6.25354]
["bitfinex","ETHUSD",1742242181107,8.82130453,1942.8,1942.4,5.90954]
["bitfinex","ETHUSD",1742242181402,8.82183453,1942.6,1942.4,0.7613]
["bitfinex","ETHUSD",1742242181606,8.82183453,1942.6,1942.3,5.14852]
["bitfinex","ETHUSD",1742242182685,5.14801,1942.5,1942.2,5.92605]
["bitfinex","ETHUSD",1742242182999,5.14801,1942.5,1942.2,1.600908]
["bitfinex","ETHUSD",1742242183204,5.14801,1942.5,1942.1,5.92632]
["bitfinex","ETHUSD",1742242184008,8.82183453,1942.6,1942.1,5.92632]
["bitfinex","ETHUSD",1742242184210,8.82183453,1942.6,1942.2,10.29724]
["bitfinex","ETHUSD",1742242184402,8.82183453,1942.6,1942.2,5.14861]
["bitfinex","ETHUSD",1742242184606,5.14749,1942.7,1942.4,0.7774]
["bitfinex","ETHUSD",1742242184908,3.67405453,1942.6,1942.2,5.92617]
["bitfinex","ETHUSD",1742242185107,5.14801,1942.5,1942.2,0.7774]
["bitfinex","ETHUSD",1742242185409,10.29625,1942.5,1942.2,0.7774]
["bitfinex","ETHUSD",1742242185779,5.14831,1942.4,1942.2,0.7774]
["bitfinex","ETHUSD",1742242185978,0.07714348,1942.4,1942.2,0.7774]
["bitfinex","ETHUSD",1742242186679,10.37389348,1942.4,1942.2,0.7774]
["bitfinex","ETHUSD",1742242187010,8.89946801,1942.4,1942.1,0.7774]
["bitfinex","ETHUSD",1742242187309,5.14865,1942.3,1942.0,10.08423]
["bitfinex","ETHUSD",1742242187495,5.22572383,1942.3,1942.0,11.31065831]
["bitfinex","ETHUSD",1742242189108,0.07707383,1942.3,1942.0,11.31063831]
["bitfinex","ETHUSD",1742242189408,0.07707383,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742242189786,0.07707383,1942.3,1942.0,16.45984831]
["bitfinex","ETHUSD",1742242190302,0.07707383,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742242190811,0.07707383,1942.3,1942.1,6.79501883]
["bitfinex","ETHUSD",1742242190976,0.07707383,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742242191307,10.29619,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742242191604,8.82189453,1942.6,1942.3,0.7646]
["bitfinex","ETHUSD",1742242191811,8.82189453,1942.6,1942.3,5.91312]
["bitfinex","ETHUSD",1742242192978,8.82189453,1942.6,1942.3,0.7646]
["bitfinex","ETHUSD",1742242193209,5.14803,1942.5,1942.3,0.7646]
["bitfinex","ETHUSD",1742242194412,13.96988453,1942.6,1942.3,0.7646]
["bitfinex","ETHUSD",1742242194715,5.14801,1942.5,1942.3,0.7646]
["bitfinex","ETHUSD",1742242194878,5.14801,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1742242195080,5.14801,1942.5,1942.1,12.69646883]
["bitfinex","ETHUSD",1742242195379,5.14801,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742242195907,10.29616,1942.5,1942.1,12.69638883]
["bitfinex","ETHUSD",1742242196071,10.29616,1942.5,1942.1,7.54743883]
["bitfinex","ETHUSD",1742242196476,10.29623,1942.5,1942.1,7.54743883]
["bitfinex","ETHUSD",1742242196783,10.29619,1942.5,1942.1,7.54743883]
["bitfinex","ETHUSD",1742242196990,5.14801,1942.5,1942.1,12.69635883]
["bitfinex","ETHUSD",1742242197187,5.14801,1942.5,1942.2,1.26963588]
["bitfinex","ETHUSD",1742242197601,10.29623,1942.5,1942.2,1.26963588]
["bitfinex","ETHUSD",1742242197777,5.14801,1942.5,1942.2,1.26963588]
["bitfinex","ETHUSD",1742242197979,10.29619,1942.5,1942.2,1.26963588]
["bitfinex","ETHUSD",1742242198718,5.14871,1942.3,1941.9,12.06981]
["bitfinex","ETHUSD",1742242199009,5.14871,1942.3,1941.9,22.15422]
["bitfinex","ETHUSD",1742242199187,5.14871,1942.3,1941.9,17.00471]
["bitfinex","ETHUSD",1742242199382,5.14871,1942.3,1941.9,6.9203]
["bitfinex","ETHUSD",1742242199383,5.14892,1942.2,1941.9,6.9203]
["bitfinex","ETHUSD",1742242200311,10.29787,1942.2,1941.9,6.9203]
["bitfinex","ETHUSD",1742242200509,10.29787,1942.2,1941.9,8.642273]
["bitfinex","ETHUSD",1742242200708,4.50295453,1942.4,1941.7,10.08408]
["bitfinex","ETHUSD",1742242200709,8.82353453,1942.0,1941.7,0.7603]
["bitfinex","ETHUSD",1742242201080,8.82353453,1942.0,1941.7,5.9104]
["bitfinex","ETHUSD",1742242201081,0.07602991,1941.9,1941.7,5.9104]
["bitfinex","ETHUSD",1742242201691,0.07602991,1941.9,1941.7,5.91026]
["bitfinex","ETHUSD",1742242201925,8.82288453,1942.2,1941.7,5.91025]
["bitfinex","ETHUSD",1742242202234,5.14918,1942.1,1941.8,5.740795]
["bitfinex","ETHUSD",1742242202526,5.14918,1942.1,1941.7,5.91036]
["bitfinex","ETHUSD",1742242202886,5.14918,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742242203122,5.14918,1942.1,1941.7,5.91036]
["bitfinex","ETHUSD",1742242203316,5.14935,1942.0,1941.7,5.91036]
["bitfinex","ETHUSD",1742242203517,5.14935,1942.0,1941.7,0.7603]
["bitfinex","ETHUSD",1742242203737,8.82340453,1942.0,1941.7,0.7603]
["bitfinex","ETHUSD",1742242203891,5.14971,1941.9,1941.5,5.97223]
["bitfinex","ETHUSD",1742242204727,5.14971,1941.9,1941.5,6.45453535]
["bitfinex","ETHUSD",1742242204891,10.29947,1941.9,1941.5,6.45453535]
["bitfinex","ETHUSD",1742242205088,9.58849453,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1742242205294,5.14934,1942.0,1941.7,5.15008]
["bitfinex","ETHUSD",1742242205793,5.1491,1942.1,1941.7,5.14993]
["bitfinex","ETHUSD",1742242205993,5.14933,1942.0,1941.7,6.179958]
["bitfinex","ETHUSD",1742242206919,10.29834,1942.1,1941.7,6.179958]
["bitfinex","ETHUSD",1742242207091,9.64228453,1942.2,1941.8,0.7831]
["bitfinex","ETHUSD",1742242207294,5.14917,1942.1,1941.8,5.93292]
["bitfinex","ETHUSD",1742242207618,9.64228453,1942.2,1941.8,11.08263]
["bitfinex","ETHUSD",1742242207823,8.82288453,1942.2,1941.8,12.2938958]
["bitfinex","ETHUSD",1742242208221,8.82288453,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742242208429,5.14857,1942.3,1941.9,5.14941]
["bitfinex","ETHUSD",1742242208625,5.14857,1942.3,1941.9,10.29884]
["bitfinex","ETHUSD",1742242208919,5.14857,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1742242209122,14.84236453,1942.4,1942.1,1.309127]
["bitfinex","ETHUSD",1742242209326,5.14854,1942.3,1942.1,1.309127]
["bitfinex","ETHUSD",1742242209504,5.14854,1942.3,1942.1,0.514927]
["bitfinex","ETHUSD",1742242210756,3.67405453,1942.4,1942.1,0.514927]
["bitfinex","ETHUSD",1742242210901,3.0,1942.5,1942.1,6.449257]
["bitfinex","ETHUSD",1742242211228,5.1481,1942.5,1942.2,0.6449257]
["bitfinex","ETHUSD",1742242211601,8.82186453,1942.6,1942.2,5.7936057]
["bitfinex","ETHUSD",1742242211801,3.67405453,1942.6,1942.4,5.14808]
["bitfinex","ETHUSD",1742242211998,30.99586453,1942.8,1942.4,5.94068]
["bitfinex","ETHUSD",1742242212198,8.82139453,1942.8,1942.4,5.94068]
["bitfinex","ETHUSD",1742242212427,5.14759,1942.7,1942.4,5.94068]
["bitfinex","ETHUSD",1742242212630,5.14759,1942.7,1942.4,0.7926]
["bitfinex","ETHUSD",1742242212928,10.29526,1942.7,1942.4,0.7926]
["bitfinex","ETHUSD",1742242213316,5.14759,1942.7,1942.4,0.7926]
["bitfinex","ETHUSD",1742242213511,8.82127453,1942.8,1942.4,5.94075]
["bitfinex","ETHUSD",1742242213691,13.96865453,1942.8,1942.4,5.94069]
["bitfinex","ETHUSD",1742242213896,13.96864453,1942.8,1942.4,5.94069]
["bitfinex","ETHUSD",1742242214526,0.7735,1942.9,1942.4,1.901518]
["bitfinex","ETHUSD",1742242214692,5.14678,1943.0,1942.7,0.8287]
["bitfinex","ETHUSD",1742242214897,5.14697,1942.9,1942.7,0.8287]
["bitfinex","ETHUSD",1742242215231,5.14697,1942.9,1942.5,5.14798]
["bitfinex","ETHUSD",1742242215232,13.96822453,1942.9,1942.5,5.97668]
["bitfinex","ETHUSD",1742242215522,8.82102453,1942.9,1942.5,11.1245]
["bitfinex","ETHUSD",1742242215698,0.06649015,1942.8,1942.5,7.6933618]
["bitfinex","ETHUSD",1742242215899,8.82102453,1942.9,1942.5,7.6933618]
["bitfinex","ETHUSD",1742242216098,5.14731,1942.8,1942.5,0.8287]
["bitfinex","ETHUSD",1742242216323,5.21380015,1942.8,1942.5,0.8287]
["bitfinex","ETHUSD",1742242216525,0.06649015,1942.8,1942.6,5.14765]
["bitfinex","ETHUSD",1742242216696,3.67405453,1942.9,1942.6,5.14765]
["bitfinex","ETHUSD",1742242216891,0.06642052,1942.7,1942.6,5.14765]
["bitfinex","ETHUSD",1742242217096,8.82101453,1942.9,1942.6,6.260081]
["bitfinex","ETHUSD",1742242217427,0.06642052,1942.7,1942.6,6.260081]
["bitfinex","ETHUSD",1742242217727,8.82101453,1942.9,1942.6,6.260081]
["bitfinex","ETHUSD",1742242217927,0.06642052,1942.7,1942.6,6.260081]
["bitfinex","ETHUSD",1742242218102,8.82051453,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1742242218424,8.82051453,1943.1,1942.8,5.90122]
["bitfinex","ETHUSD",1742242218626,3.67405453,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1742242218825,8.82009453,1943.3,1942.9,5.14685]
["bitfinex","ETHUSD",1742242219030,17.028,1943.4,1942.8,0.7541]
["bitfinex","ETHUSD",1742242219031,8.82057453,1943.1,1942.8,0.7541]
["bitfinex","ETHUSD",1742242219324,8.82057453,1943.1,1942.8,1.40685201]
["bitfinex","ETHUSD",1742242219920,8.82057453,1943.1,1942.8,6.55404201]
["bitfinex","ETHUSD",1742242220233,3.67405453,1943.1,1942.8,6.55391201]
["bitfinex","ETHUSD",1742242220439,3.67405453,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742242220602,5.14616,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742242221634,10.29249,1943.2,1942.8,6.55391201]
["bitfinex","ETHUSD",1742242221837,10.29249,1943.2,1942.5,5.14798]
["bitfinex","ETHUSD",1742242221838,5.1468,1943.0,1942.6,5.94]
["bitfinex","ETHUSD",1742242222003,5.1468,1943.0,1942.6,11.08758]
["bitfinex","ETHUSD",1742242222406,4.8968,1943.0,1942.6,11.08758]
["bitfinex","ETHUSD",1742242223138,10.04365,1943.0,1942.6,5.93988]
["bitfinex","ETHUSD",1742242223340,5.14697,1942.9,1942.6,7.541966]
["bitfinex","ETHUSD",1742242224034,5.14706,1942.9,1942.6,6.749646]
["bitfinex","ETHUSD",1742242224237,8.82111453,1942.9,1942.6,5.14756]
["bitfinex","ETHUSD",1742242224409,8.82110453,1942.9,1942.6,5.14756]
["bitfinex","ETHUSD",1742242225517,8.82110453,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742242225714,3.67405453,1942.9,1942.6,5.14762]
["bitfinex","ETHUSD",1742242225913,3.67405453,1942.9,1942.6,6.253637]
["bitfinex","ETHUSD",1742242226119,13.96821453,1942.9,1942.5,5.91249]
["bitfinex","ETHUSD",1742242226740,5.14788,1942.6,1942.3,5.97621]
["bitfinex","ETHUSD",1742242227712,5.14788,1942.6,1942.3,0.8277]
["bitfinex","ETHUSD",1742242227909,5.14788,1942.6,1942.3,5.97622]
["bitfinex","ETHUSD",1742242228110,5.14788,1942.6,1942.3,7.582012]
["bitfinex","ETHUSD",1742242228444,5.14808,1942.5,1942.3,0.8277]
["bitfinex","ETHUSD",1742242230043,5.14808,1942.5,1942.1,22.15785]
["bitfinex","ETHUSD",1742242230411,5.14808,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742242230807,0.06398788,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742242232559,0.11844371,1942.4,1942.2,5.14863]
["bitfinex","ETHUSD",1742242233763,0.11844371,1942.4,1942.3,5.663393]
["bitfinex","ETHUSD",1742242234043,5.14801,1942.5,1942.3,0.514863]
["bitfinex","ETHUSD",1742242234215,0.11836329,1942.4,1942.3,0.514863]
["bitfinex","ETHUSD",1742242235126,5.97327,1942.6,1942.3,5.663393]
["bitfinex","ETHUSD",1742242235328,0.11836329,1942.4,1942.3,5.663393]
["bitfinex","ETHUSD",1742242235528,5.97327,1942.6,1942.3,5.663393]
["bitfinex","ETHUSD",1742242235728,0.11822497,1942.4,1942.3,5.663393]
["bitfinex","ETHUSD",1742242235942,5.97327,1942.6,1942.3,5.663393]
["bitfinex","ETHUSD",1742242236142,0.11822497,1942.4,1942.3,5.663393]
["bitfinex","ETHUSD",1742242236347,5.97327,1942.6,1942.3,5.663393]
["bitfinex","ETHUSD",1742242236516,3.7899,1943.1,1942.4,1.3448393]
["bitfinex","ETHUSD",1742242236843,3.7899,1943.1,1942.4,11.07482]
["bitfinex","ETHUSD",1742242236844,8.82138453,1942.8,1942.4,11.07482]
["bitfinex","ETHUSD",1742242237049,8.82138453,1942.8,1942.4,11.07481]
["bitfinex","ETHUSD",1742242237347,3.67405453,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1742242237536,5.14722,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1742242238048,5.14698,1942.9,1942.6,5.14755]
["bitfinex","ETHUSD",1742242238244,8.82077453,1943.0,1942.6,10.29515]
["bitfinex","ETHUSD",1742242238416,8.82077453,1943.0,1942.7,5.1474]
["bitfinex","ETHUSD",1742242239162,13.96763453,1943.0,1942.6,6.177065]
["bitfinex","ETHUSD",1742242239339,8.82077453,1943.0,1942.6,6.177065]
["bitfinex","ETHUSD",1742242239535,8.82077453,1943.0,1942.7,5.14745]
["bitfinex","ETHUSD",1742242239930,8.82077453,1943.0,1942.7,5.96115]
["bitfinex","ETHUSD",1742242240162,8.82077453,1943.0,1942.7,7.1749715]
["bitfinex","ETHUSD",1742242240357,8.82077453,1943.0,1942.7,12.3223115]
["bitfinex","ETHUSD",1742242240660,5.93639,1943.1,1942.7,7.1749015]
["bitfinex","ETHUSD",1742242240847,5.93639,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742242241249,5.14649,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742242241460,13.96647453,1943.2,1942.8,5.14704]
["bitfinex","ETHUSD",1742242241931,8.82022453,1943.2,1942.8,10.29412]
["bitfinex","ETHUSD",1742242242131,13.96660453,1943.2,1942.8,5.14704]
["bitfinex","ETHUSD",1742242242438,0.8012,1943.3,1943.0,5.14647]
["bitfinex","ETHUSD",1742242242746,3.67405453,1943.3,1943.0,5.91357]
["bitfinex","ETHUSD",1742242243144,10.29146,1943.4,1943.0,5.91357]
["bitfinex","ETHUSD",1742242243337,8.81978453,1943.4,1943.0,11.06012]
["bitfinex","ETHUSD",1742242243732,13.96559453,1943.4,1943.0,5.91357]
["bitfinex","ETHUSD",1742242244150,8.81978453,1943.4,1943.0,5.91357]
["bitfinex","ETHUSD",1742242244353,8.81978453,1943.4,1943.0,12.659337]
["bitfinex","ETHUSD",1742242245551,8.81978453,1943.4,1943.0,7.512817]
["bitfinex","ETHUSD",1742242245754,0.11987616,1943.3,1943.0,7.512817]
["bitfinex","ETHUSD",1742242245949,5.14597,1943.3,1943.0,1.599247]
["bitfinex","ETHUSD",1742242246153,0.11979071,1943.2,1942.9,10.07884]
["bitfinex","ETHUSD",1742242246326,0.11979071,1943.2,1943.0,5.14659]
["bitfinex","ETHUSD",1742242246531,8.81978453,1943.4,1943.0,10.29312]
["bitfinex","ETHUSD",1742242246763,0.11972406,1943.1,1943.0,5.14653]
["bitfinex","ETHUSD",1742242246962,8.81978453,1943.4,1943.0,10.2931]
["bitfinex","ETHUSD",1742242247139,0.11972406,1943.1,1943.0,5.14653]
["bitfinex","ETHUSD",1742242247346,8.81978453,1943.4,1943.0,6.669073]
["bitfinex","ETHUSD",1742242247538,0.11972406,1943.1,1943.0,5.14653]
["bitfinex","ETHUSD",1742242247744,8.81978453,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1742242247966,0.11972406,1943.1,1943.0,5.14653]
["bitfinex","ETHUSD",1742242248257,8.81978453,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1742242248461,0.11972406,1943.1,1943.0,5.14653]
["bitfinex","ETHUSD",1742242248658,0.11972406,1943.1,1943.0,6.669074]
["bitfinex","ETHUSD",1742242248859,8.81978453,1943.4,1943.0,6.669074]
["bitfinex","ETHUSD",1742242249067,0.11985735,1943.3,1943.0,10.29306]
["bitfinex","ETHUSD",1742242249265,8.81155206,1943.4,1943.0,10.29306]
["bitfinex","ETHUSD",1742242249466,0.11985735,1943.3,1943.0,10.29306]
["bitfinex","ETHUSD",1742242249661,8.81155206,1943.4,1943.0,10.29306]
["bitfinex","ETHUSD",1742242249854,0.11985735,1943.3,1943.0,10.29306]
["bitfinex","ETHUSD",1742242250167,8.81155206,1943.4,1943.0,10.29306]
["bitfinex","ETHUSD",1742242250369,0.11979071,1943.2,1943.0,10.29306]
["bitfinex","ETHUSD",1742242250531,5.14592,1943.3,1942.9,10.07889]
["bitfinex","ETHUSD",1742242250728,0.11972406,1943.1,1942.9,15.22574]
["bitfinex","ETHUSD",1742242250932,5.14592,1943.3,1943.0,5.14666]
["bitfinex","ETHUSD",1742242251357,5.14592,1943.3,1942.9,15.22569]
["bitfinex","ETHUSD",1742242251564,5.14592,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742242251859,5.14592,1943.3,1942.9,5.14683]
["bitfinex","ETHUSD",1742242252064,10.29197,1943.3,1942.9,5.14683]
["bitfinex","ETHUSD",1742242252260,5.14592,1943.3,1942.9,10.29368]
["bitfinex","ETHUSD",1742242252489,5.14592,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742242254489,3.67405453,1943.4,1943.1,5.92424]
["bitfinex","ETHUSD",1742242254783,8.81967453,1943.4,1943.1,5.92424]
["bitfinex","ETHUSD",1742242254965,3.67405453,1943.4,1943.1,5.92433]
["bitfinex","ETHUSD",1742242255137,3.67405453,1943.4,1943.1,5.9243]
["bitfinex","ETHUSD",1742242255340,3.67405453,1943.4,1943.2,5.14609]
["bitfinex","ETHUSD",1742242255774,5.14536,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1742242255976,5.14536,1943.5,1943.2,10.29211]
["bitfinex","ETHUSD",1742242256249,8.81918453,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742242256667,8.81918453,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742242257094,8.81918453,1943.6,1943.1,1.988031]
["bitfinex","ETHUSD",1742242257095,3.67405453,1943.6,1943.1,1.988031]
["bitfinex","ETHUSD",1742242257271,3.67405453,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742242257608,3.67405453,1943.6,1943.3,10.29162]
["bitfinex","ETHUSD",1742242257770,3.67405453,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742242257960,3.67405453,1943.6,1943.3,10.29152]
["bitfinex","ETHUSD",1742242258139,8.81916453,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1742242258769,5.14539,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742242258947,5.14539,1943.5,1943.2,5.7528876]
["bitfinex","ETHUSD",1742242259150,5.14539,1943.5,1943.2,10.8989276]
["bitfinex","ETHUSD",1742242259360,8.81916453,1943.6,1943.2,10.8989276]
["bitfinex","ETHUSD",1742242259950,13.96440453,1943.6,1943.2,5.7528176]
["bitfinex","ETHUSD",1742242260168,8.81916453,1943.6,1943.2,10.8988776]
["bitfinex","ETHUSD",1742242260363,8.81916453,1943.6,1943.2,10.8988276]
["bitfinex","ETHUSD",1742242260866,0.11720601,1943.5,1943.2,5.7527876]
["bitfinex","ETHUSD",1742242261474,0.11720601,1943.5,1943.2,10.8988076]
["bitfinex","ETHUSD",1742242261662,0.11720601,1943.5,1943.3,5.1458]
["bitfinex","ETHUSD",1742242262444,0.11720601,1943.5,1943.3,11.38143876]
["bitfinex","ETHUSD",1742242262842,0.11720601,1943.5,1943.3,6.23563876]
["bitfinex","ETHUSD",1742242263073,0.11720601,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742242263256,0.11720601,1943.5,1943.2,5.7529076]
["bitfinex","ETHUSD",1742242263460,0.11720601,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742242264475,0.11720601,1943.5,1943.2,10.8989576]
["bitfinex","ETHUSD",1742242265056,0.11720601,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742242266483,0.11720601,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742242266844,0.11720601,1943.5,1943.3,11.38142876]
["bitfinex","ETHUSD",1742242267275,0.11720601,1943.5,1943.3,6.23563876]
["bitfinex","ETHUSD",1742242268579,0.11720601,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1742242272185,0.11720601,1943.5,1943.3,6.19785332]
["bitfinex","ETHUSD",1742242273185,0.11720601,1943.5,1943.3,1.05208332]
["bitfinex","ETHUSD",1742242273366,5.26256601,1943.5,1943.2,0.6067776]
["bitfinex","ETHUSD",1742242273572,3.67405453,1943.4,1943.1,10.85427]
["bitfinex","ETHUSD",1742242273746,3.7726919,1943.4,1943.1,12.4922389]
["bitfinex","ETHUSD",1742242273952,8.9183319,1943.4,1943.1,7.5622389]
["bitfinex","ETHUSD",1742242274150,8.9183319,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742242274151,14.8367219,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742242274391,5.14597,1943.3,1943.0,5.14657]
["bitfinex","ETHUSD",1742242274564,5.24454072,1943.3,1943.0,10.29312]
["bitfinex","ETHUSD",1742242274759,5.24452072,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1742242274952,3.67405453,1943.2,1943.0,5.14655]
["bitfinex","ETHUSD",1742242275148,3.77253979,1943.2,1942.9,10.85213]
["bitfinex","ETHUSD",1742242275352,3.77253979,1943.2,1942.9,17.15590862]
["bitfinex","ETHUSD",1742242275782,8.91877979,1943.2,1942.9,4.929]
["bitfinex","ETHUSD",1742242275973,5.94651,1943.1,1942.7,0.7762]
["bitfinex","ETHUSD",1742242276186,3.67405453,1943.0,1942.7,10.85256]
["bitfinex","ETHUSD",1742242276380,8.91887071,1943.0,1942.7,10.85256]
["bitfinex","ETHUSD",1742242276583,3.77218071,1943.0,1942.8,0.48250132]
["bitfinex","ETHUSD",1742242277365,8.91894071,1943.0,1942.8,0.48250132]
["bitfinex","ETHUSD",1742242277667,8.91894071,1943.0,1942.7,5.14746]
["bitfinex","ETHUSD",1742242278366,8.91894071,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742242278367,3.77218071,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742242278566,3.67405453,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1742242278768,0.0981363,1942.9,1942.8,5.14706]
["bitfinex","ETHUSD",1742242279678,5.94649,1943.1,1942.7,10.809335]
["bitfinex","ETHUSD",1742242279867,0.09820297,1943.0,1942.7,10.809335]
["bitfinex","ETHUSD",1742242280469,0.09820297,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742242280685,0.09820297,1943.0,1942.7,10.809345]
["bitfinex","ETHUSD",1742242280865,0.09820297,1943.0,1942.7,10.809365]
["bitfinex","ETHUSD",1742242281091,0.09820297,1943.0,1942.7,10.809285]
["bitfinex","ETHUSD",1742242282400,0.09820297,1943.0,1942.7,5.661985]
["bitfinex","ETHUSD",1742242282571,5.24496297,1943.0,1942.7,5.661985]
["bitfinex","ETHUSD",1742242282771,5.24496297,1943.0,1942.6,5.1477]
["bitfinex","ETHUSD",1742242282772,5.14702,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1742242283070,4.44665453,1942.8,1942.2,0.7979]
["bitfinex","ETHUSD",1742242283401,0.7726,1942.5,1942.2,10.29743]
["bitfinex","ETHUSD",1742242283769,0.09763183,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1742242283970,0.09763183,1942.4,1942.2,10.29733]
["bitfinex","ETHUSD",1742242284904,0.7726,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242285201,0.7726,1942.5,1942.2,10.29732]
["bitfinex","ETHUSD",1742242285394,0.7726,1942.5,1942.2,10.77955658]
["bitfinex","ETHUSD",1742242285708,0.7726,1942.5,1942.2,5.63088658]
["bitfinex","ETHUSD",1742242286003,8.82240453,1942.4,1942.2,0.48223658]
["bitfinex","ETHUSD",1742242286209,8.92003636,1942.4,1942.2,0.48223658]
["bitfinex","ETHUSD",1742242287301,8.92003636,1942.4,1942.0,11.09623]
["bitfinex","ETHUSD",1742242287482,8.92003636,1942.4,1942.0,11.09629]
["bitfinex","ETHUSD",1742242287805,8.92003636,1942.4,1942.0,12.698819]
["bitfinex","ETHUSD",1742242290416,14.06850636,1942.4,1942.0,7.549579]
["bitfinex","ETHUSD",1742242290586,14.06850636,1942.4,1942.0,6.751679]
["bitfinex","ETHUSD",1742242291219,14.06848636,1942.4,1942.0,6.751679]
["bitfinex","ETHUSD",1742242291714,8.92003636,1942.4,1942.0,6.751679]
["bitfinex","ETHUSD",1742242291917,5.14854,1942.3,1941.9,5.93067]
["bitfinex","ETHUSD",1742242292075,5.24537107,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1742242293084,0.09683107,1942.3,1942.0,10.29851]
["bitfinex","ETHUSD",1742242293286,0.09683107,1942.3,1942.0,10.29842]
["bitfinex","ETHUSD",1742242293493,0.09683107,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742242293699,0.09683107,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742242294112,0.09683107,1942.3,1942.0,5.14914]
["bitfinex","ETHUSD",1742242294281,0.09683107,1942.3,1942.0,6.257118]
["bitfinex","ETHUSD",1742242296208,5.24541107,1942.3,1942.0,6.257118]
["bitfinex","ETHUSD",1742242297613,0.09683107,1942.3,1942.0,6.257118]
["bitfinex","ETHUSD",1742242298529,5.24537107,1942.3,1942.0,6.257118]
["bitfinex","ETHUSD",1742242298820,5.24537107,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742242298821,0.09683107,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742242300516,0.09683107,1942.3,1942.0,1.107978]
["bitfinex","ETHUSD",1742242300683,14.73696453,1942.7,1942.2,11.0897]
["bitfinex","ETHUSD",1742242301096,0.09686045,1942.6,1942.2,11.0897]
["bitfinex","ETHUSD",1742242301295,0.09686045,1942.6,1942.3,5.14849]
["bitfinex","ETHUSD",1742242301806,5.24461045,1942.6,1942.2,11.08953]
["bitfinex","ETHUSD",1742242302009,3.67405453,1942.5,1942.2,7.049683]
["bitfinex","ETHUSD",1742242302195,3.77090974,1942.5,1942.2,7.049683]
["bitfinex","ETHUSD",1742242302917,3.77090974,1942.5,1942.2,12.198323]
["bitfinex","ETHUSD",1742242303316,3.77090974,1942.5,1942.3,5.14852]
["bitfinex","ETHUSD",1742242305117,3.77090974,1942.5,1942.3,10.29688]
["bitfinex","ETHUSD",1742242305304,0.09685521,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742242305505,9.57222453,1942.9,1942.5,5.14799]
["bitfinex","ETHUSD",1742242305692,9.57222453,1942.9,1942.5,10.29585]
["bitfinex","ETHUSD",1742242305693,0.09366517,1942.8,1942.5,10.29585]
["bitfinex","ETHUSD",1742242306018,9.57222453,1942.9,1942.5,6.258805]
["bitfinex","ETHUSD",1742242306317,4.42525453,1942.9,1942.6,5.14772]
["bitfinex","ETHUSD",1742242306506,0.09366036,1942.8,1942.6,5.14772]
["bitfinex","ETHUSD",1742242306694,4.42525453,1942.9,1942.5,1.111045]
["bitfinex","ETHUSD",1742242306893,3.67405453,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742242307093,0.90545766,1942.6,1942.3,6.84982774]
["bitfinex","ETHUSD",1742242307491,0.90545766,1942.6,1942.3,0.48150744]
["bitfinex","ETHUSD",1742242307691,3.67405453,1942.5,1942.3,0.48150744]
["bitfinex","ETHUSD",1742242307919,0.09352426,1942.4,1942.3,5.63003744]
["bitfinex","ETHUSD",1742242308509,0.8118,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742242308705,0.09368315,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742242308920,0.09368315,1942.5,1942.3,5.14838]
["bitfinex","ETHUSD",1742242311898,0.09368315,1942.5,1942.2,10.07876]
["bitfinex","ETHUSD",1742242312115,5.14827,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1742242312420,0.09343447,1942.3,1942.1,5.14902]
["bitfinex","ETHUSD",1742242312828,0.09343447,1942.3,1942.0,5.14929]
["bitfinex","ETHUSD",1742242312991,0.09343447,1942.3,1942.0,10.29848]
["bitfinex","ETHUSD",1742242313195,0.09343447,1942.3,1942.1,5.14903]
["bitfinex","ETHUSD",1742242313598,4.526789,1942.3,1941.9,10.83891]
["bitfinex","ETHUSD",1742242313911,9.675419,1942.3,1941.9,11.20062319]
["bitfinex","ETHUSD",1742242314513,8.82324453,1942.1,1941.7,10.83948]
["bitfinex","ETHUSD",1742242314707,0.85233287,1942.0,1941.7,10.07908]
["bitfinex","ETHUSD",1742242315337,3.67405453,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742242315520,3.76692072,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742242315924,8.91653072,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742242316238,3.76692072,1941.9,1941.6,10.07938]
["bitfinex","ETHUSD",1742242316535,3.76692072,1941.9,1941.6,10.07926]
["bitfinex","ETHUSD",1742242316732,0.09286619,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742242317241,0.09286619,1941.9,1941.7,10.30009]
["bitfinex","ETHUSD",1742242317429,0.09286619,1941.9,1941.7,5.14998]
["bitfinex","ETHUSD",1742242317663,0.09286619,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1742242318219,0.09286619,1941.9,1941.7,10.29997]
["bitfinex","ETHUSD",1742242318417,0.09286619,1941.9,1941.7,10.3]
["bitfinex","ETHUSD",1742242319010,0.09286619,1941.9,1941.7,10.78232243]
["bitfinex","ETHUSD",1742242320174,0.09286619,1941.9,1941.7,5.63229243]
["bitfinex","ETHUSD",1742242320655,0.09286619,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1742242323477,0.09286619,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742242323833,3.67405453,1942.1,1941.8,5.95796]
["bitfinex","ETHUSD",1742242324135,3.67405453,1942.1,1941.9,5.14954]
["bitfinex","ETHUSD",1742242324335,0.09270822,1942.0,1941.9,5.14954]
["bitfinex","ETHUSD",1742242324966,8.82259453,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1742242325336,3.67405453,1942.3,1942.0,5.14917]
["bitfinex","ETHUSD",1742242325863,5.1488,1942.2,1941.9,5.14948]
["bitfinex","ETHUSD",1742242326953,15.94281198,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742242327154,15.94278198,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742242327966,10.79406198,1942.3,1941.9,10.2989]
["bitfinex","ETHUSD",1742242328171,15.94285198,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742242328467,15.94285198,1942.3,1941.9,10.29888]
["bitfinex","ETHUSD",1742242328630,13.97138453,1942.3,1941.9,10.29888]
["bitfinex","ETHUSD",1742242328834,13.97127453,1942.3,1941.9,10.29888]
["bitfinex","ETHUSD",1742242329655,13.97127453,1942.3,1941.9,10.29892]
["bitfinex","ETHUSD",1742242330486,8.82259453,1942.3,1941.9,5.14943]
["bitfinex","ETHUSD",1742242333069,16.12606698,1942.1,1941.7,5.91368]
["bitfinex","ETHUSD",1742242333374,5.14935,1942.0,1941.7,5.91368]
["bitfinex","ETHUSD",1742242333943,5.14969,1941.9,1941.6,5.632242]
["bitfinex","ETHUSD",1742242334140,8.82368453,1941.9,1941.6,0.481892]
["bitfinex","ETHUSD",1742242334442,5.14942,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742242334760,10.29892,1942.0,1941.6,5.632022]
["bitfinex","ETHUSD",1742242335163,5.14942,1942.0,1941.6,5.15013]
["bitfinex","ETHUSD",1742242335775,0.08557061,1941.9,1941.6,5.15013]
["bitfinex","ETHUSD",1742242336276,0.08557061,1941.9,1941.7,5.15004]
["bitfinex","ETHUSD",1742242338776,0.08283091,1941.9,1941.7,5.15004]
["bitfinex","ETHUSD",1742242338941,0.08283091,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1742242339144,9.57954453,1942.1,1941.8,5.95236]
["bitfinex","ETHUSD",1742242339344,3.67405453,1942.1,1941.8,5.95236]
["bitfinex","ETHUSD",1742242340474,3.67405453,1942.1,1941.8,5.95226]
["bitfinex","ETHUSD",1742242340682,3.67405453,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742242340882,9.60798453,1942.3,1941.9,10.29903]
["bitfinex","ETHUSD",1742242341171,11.08266,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1742242341355,14.75667453,1942.3,1941.9,5.14944]
["bitfinex","ETHUSD",1742242341553,9.60798453,1942.3,1941.9,11.409009]
["bitfinex","ETHUSD",1742242341764,9.60798453,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1742242341961,3.67405453,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1742242342155,15.22573,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742242342356,3.67405453,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1742242342556,3.67405453,1942.3,1942.0,6.2900949]
["bitfinex","ETHUSD",1742242342754,3.67405453,1942.3,1942.0,6.2900649]
["bitfinex","ETHUSD",1742242344978,3.67405453,1942.3,1942.0,11.4391949]
["bitfinex","ETHUSD",1742242346580,0.08356441,1942.2,1942.0,11.4391949]
["bitfinex","ETHUSD",1742242346774,0.08356441,1942.2,1942.0,6.2900249]
["bitfinex","ETHUSD",1742242346957,0.08356441,1942.2,1942.1,0.62900249]
["bitfinex","ETHUSD",1742242348076,5.23236441,1942.2,1942.1,0.62900249]
["bitfinex","ETHUSD",1742242348277,5.91225,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742242348773,0.08342465,1942.0,1941.8,5.14985]
["bitfinex","ETHUSD",1742242349681,0.08342465,1942.0,1941.8,5.14977]
["bitfinex","ETHUSD",1742242349884,0.08342465,1942.0,1941.8,5.14969]
["bitfinex","ETHUSD",1742242350048,0.08342465,1942.0,1941.9,0.514969]
["bitfinex","ETHUSD",1742242350246,5.14884,1942.2,1941.9,0.514969]
["bitfinex","ETHUSD",1742242350481,0.08341835,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242350669,5.14884,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1742242350870,0.08341835,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242351070,5.14884,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1742242351284,0.08343514,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242351488,5.14884,1942.2,1941.9,5.14959]
["bitfinex","ETHUSD",1742242351693,0.08345193,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242351891,5.14884,1942.2,1941.9,5.95339]
["bitfinex","ETHUSD",1742242352094,0.08345193,1942.0,1941.9,5.95339]
["bitfinex","ETHUSD",1742242352297,5.14884,1942.2,1941.9,7.063698]
["bitfinex","ETHUSD",1742242352466,0.08345193,1942.0,1941.9,7.063698]
["bitfinex","ETHUSD",1742242352666,5.14884,1942.2,1941.9,7.063698]
["bitfinex","ETHUSD",1742242353000,5.14884,1942.2,1941.9,5.95339]
["bitfinex","ETHUSD",1742242353169,0.08360052,1942.1,1941.9,11.10287]
["bitfinex","ETHUSD",1742242353383,8.82260453,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1742242353682,0.08366725,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742242353871,0.08366725,1942.2,1942.0,10.29844]
["bitfinex","ETHUSD",1742242354392,0.08366725,1942.2,1942.0,11.408664]
["bitfinex","ETHUSD",1742242354587,0.08366725,1942.2,1942.0,6.259424]
["bitfinex","ETHUSD",1742242355792,0.08366725,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242358193,0.08366725,1942.2,1942.1,5.95126]
["bitfinex","ETHUSD",1742242358400,3.67405453,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742242358600,3.67405453,1942.5,1942.2,10.29736]
["bitfinex","ETHUSD",1742242359201,25.84957453,1942.7,1942.4,0.8022]
["bitfinex","ETHUSD",1742242359378,8.82157453,1942.7,1942.4,5.95046]
["bitfinex","ETHUSD",1742242360788,0.08392359,1942.6,1942.4,5.95046]
["bitfinex","ETHUSD",1742242361168,0.08392359,1942.6,1942.4,0.8022]
["bitfinex","ETHUSD",1742242361699,0.08392359,1942.6,1942.4,5.95046]
["bitfinex","ETHUSD",1742242361910,0.08392359,1942.6,1942.4,7.060222]
["bitfinex","ETHUSD",1742242362112,0.08392359,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742242362271,0.08392359,1942.6,1942.4,7.060222]
["bitfinex","ETHUSD",1742242363707,0.08392359,1942.6,1942.4,7.060192]
["bitfinex","ETHUSD",1742242363879,0.08392359,1942.6,1942.4,12.208302]
["bitfinex","ETHUSD",1742242364073,0.08392359,1942.6,1942.5,6.3688302]
["bitfinex","ETHUSD",1742242364688,8.82103453,1942.9,1942.6,5.14765]
["bitfinex","ETHUSD",1742242365498,13.96812453,1942.9,1942.5,6.3688302]
["bitfinex","ETHUSD",1742242365705,13.96812453,1942.9,1942.5,10.29586]
["bitfinex","ETHUSD",1742242365907,0.08431716,1942.8,1942.5,10.29586]
["bitfinex","ETHUSD",1742242366070,0.08431716,1942.8,1942.4,0.8022]
["bitfinex","ETHUSD",1742242366071,5.23152716,1942.8,1942.4,5.95026]
["bitfinex","ETHUSD",1742242366275,11.07482,1942.8,1942.4,5.95026]
["bitfinex","ETHUSD",1742242366508,0.08425047,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742242367204,0.08425047,1942.7,1942.5,10.29581]
["bitfinex","ETHUSD",1742242367376,0.08425047,1942.7,1942.5,6.257621]
["bitfinex","ETHUSD",1742242367574,0.08425047,1942.7,1942.5,5.14782]
["bitfinex","ETHUSD",1742242368005,0.08425047,1942.7,1942.5,10.29574]
["bitfinex","ETHUSD",1742242368506,0.08425047,1942.7,1942.5,10.29572]
["bitfinex","ETHUSD",1742242369207,0.08425047,1942.7,1942.5,5.14782]
["bitfinex","ETHUSD",1742242370584,8.82104453,1942.9,1942.6,10.29548]
["bitfinex","ETHUSD",1742242370585,3.67405453,1942.9,1942.6,10.29548]
["bitfinex","ETHUSD",1742242370907,3.67405453,1942.9,1942.7,0.8315]
["bitfinex","ETHUSD",1742242370908,0.08463638,1942.8,1942.7,0.8315]
["bitfinex","ETHUSD",1742242371305,3.67405453,1942.9,1942.7,0.8315]
["bitfinex","ETHUSD",1742242371504,0.08463638,1942.8,1942.7,0.8315]
["bitfinex","ETHUSD",1742242371905,3.67405453,1942.9,1942.7,0.8315]
["bitfinex","ETHUSD",1742242372208,0.08439293,1942.8,1942.7,0.8315]
["bitfinex","ETHUSD",1742242372411,0.08439293,1942.8,1942.7,5.97897]
["bitfinex","ETHUSD",1742242372891,8.82099453,1942.9,1942.7,1.21344327]
["bitfinex","ETHUSD",1742242373078,0.08439293,1942.8,1942.6,11.30311269]
["bitfinex","ETHUSD",1742242373279,3.67405453,1942.9,1942.6,10.29522]
["bitfinex","ETHUSD",1742242373506,0.08439293,1942.8,1942.6,5.14757]
["bitfinex","ETHUSD",1742242373903,3.67405453,1942.9,1942.6,5.14757]
["bitfinex","ETHUSD",1742242374199,0.08432624,1942.7,1942.6,5.14757]
["bitfinex","ETHUSD",1742242374399,3.67405453,1942.9,1942.6,11.399971]
["bitfinex","ETHUSD",1742242375014,0.08439293,1942.8,1942.6,11.399971]
["bitfinex","ETHUSD",1742242375382,0.08432624,1942.7,1942.6,11.399971]
["bitfinex","ETHUSD",1742242375809,3.67405453,1942.9,1942.6,11.399971]
["bitfinex","ETHUSD",1742242375993,0.08432624,1942.7,1942.6,6.252371]
["bitfinex","ETHUSD",1742242376713,3.67405453,1942.9,1942.6,6.252371]
["bitfinex","ETHUSD",1742242376881,0.08432624,1942.7,1942.6,6.252371]
["bitfinex","ETHUSD",1742242377086,5.14734,1942.8,1942.5,4.925]
["bitfinex","ETHUSD",1742242377416,5.23179624,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742242379515,5.23179624,1942.7,1942.3,10.8259]
["bitfinex","ETHUSD",1742242379814,3.75838077,1942.7,1942.3,0.7525]
["bitfinex","ETHUSD",1742242380000,5.14819,1942.5,1942.2,4.925]
["bitfinex","ETHUSD",1742242380315,0.08419538,1942.4,1942.2,4.925]
["bitfinex","ETHUSD",1742242380621,0.08419538,1942.4,1942.2,10.07378]
["bitfinex","ETHUSD",1742242381587,0.08419538,1942.4,1942.2,10.0737]
["bitfinex","ETHUSD",1742242381779,13.96930453,1942.7,1942.3,5.14853]
["bitfinex","ETHUSD",1742242381985,13.96934453,1942.7,1942.4,0.7525]
["bitfinex","ETHUSD",1742242382209,5.23204844,1942.6,1942.4,0.7525]
["bitfinex","ETHUSD",1742242382594,5.23204844,1942.6,1942.3,5.93953]
["bitfinex","ETHUSD",1742242384703,0.08427844,1942.6,1942.3,5.93953]
["bitfinex","ETHUSD",1742242384888,5.23203844,1942.6,1942.3,5.93953]
["bitfinex","ETHUSD",1742242386211,5.23203844,1942.6,1942.2,5.14866]
["bitfinex","ETHUSD",1742242386415,5.14816,1942.5,1942.2,5.14866]
["bitfinex","ETHUSD",1742242386806,0.08412127,1942.4,1942.2,5.14866]
["bitfinex","ETHUSD",1742242388886,5.23239127,1942.4,1942.0,7.058124]
["bitfinex","ETHUSD",1742242389096,5.23239127,1942.4,1942.0,5.9479]
["bitfinex","ETHUSD",1742242389097,5.14853,1942.3,1942.0,5.9479]
["bitfinex","ETHUSD",1742242389332,0.08398783,1942.2,1942.0,11.09712]
["bitfinex","ETHUSD",1742242389544,0.08398783,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242390043,5.14827,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742242390192,0.08372979,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242390399,5.14802,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1742242391212,10.29617,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1742242391398,5.14802,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1742242391927,5.14813,1942.5,1942.2,5.14857]
["bitfinex","ETHUSD",1742242392225,5.14791,1942.6,1942.3,5.14849]
["bitfinex","ETHUSD",1742242392431,5.14788,1942.6,1942.3,5.14849]
["bitfinex","ETHUSD",1742242392927,8.82158453,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1742242393732,8.82158453,1942.7,1942.3,5.14842]
["bitfinex","ETHUSD",1742242393930,5.14781,1942.6,1942.3,10.29681]
["bitfinex","ETHUSD",1742242394131,13.96920453,1942.7,1942.3,10.29681]
["bitfinex","ETHUSD",1742242394346,8.82158453,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742242394841,5.14753,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742242395146,8.82158453,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742242395356,13.96923453,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742242395746,0.08340665,1942.6,1942.4,5.14822]
["bitfinex","ETHUSD",1742242396112,0.08340665,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742242396327,0.08340665,1942.6,1942.4,10.29624]
["bitfinex","ETHUSD",1742242396502,0.08340665,1942.6,1942.4,11.325864]
["bitfinex","ETHUSD",1742242396698,0.08340665,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742242396903,0.08340665,1942.6,1942.5,5.9143]
["bitfinex","ETHUSD",1742242397514,4.49455453,1943.1,1942.6,5.14758]
["bitfinex","ETHUSD",1742242397853,9.64067453,1943.3,1942.9,10.29359]
["bitfinex","ETHUSD",1742242398017,9.64067453,1943.3,1943.0,5.14655]
["bitfinex","ETHUSD",1742242398406,9.64067453,1943.3,1942.9,11.399589]
["bitfinex","ETHUSD",1742242398811,14.78673453,1943.3,1942.9,6.252759]
["bitfinex","ETHUSD",1742242399135,14.78673453,1943.3,1942.9,11.399599]
["bitfinex","ETHUSD",1742242399341,5.14616,1943.2,1942.9,6.252759]
["bitfinex","ETHUSD",1742242400849,10.2925,1943.2,1942.9,6.252759]
["bitfinex","ETHUSD",1742242401309,5.14616,1943.2,1942.9,6.252759]
["bitfinex","ETHUSD",1742242401516,5.14616,1943.2,1942.9,1.105989]
["bitfinex","ETHUSD",1742242402506,10.29245,1943.2,1942.9,1.105989]
["bitfinex","ETHUSD",1742242402706,5.14616,1943.2,1942.9,6.252919]
["bitfinex","ETHUSD",1742242403016,5.14616,1943.2,1943.0,0.6252919]
["bitfinex","ETHUSD",1742242403935,10.29247,1943.2,1943.0,0.6252919]
["bitfinex","ETHUSD",1742242404233,13.96715453,1943.1,1942.9,1.105989]
["bitfinex","ETHUSD",1742242404443,13.96715453,1943.1,1942.7,10.07131]
["bitfinex","ETHUSD",1742242404745,5.14672,1943.0,1942.7,10.07131]
["bitfinex","ETHUSD",1742242405032,5.14708,1942.9,1942.6,5.97088]
["bitfinex","ETHUSD",1742242405645,11.06481,1943.0,1942.6,5.97076]
["bitfinex","ETHUSD",1742242405836,11.06481,1943.0,1942.7,0.597076]
["bitfinex","ETHUSD",1742242406629,11.06479,1943.0,1942.7,0.597076]
["bitfinex","ETHUSD",1742242407017,5.91792,1943.0,1942.7,0.597076]
["bitfinex","ETHUSD",1742242407237,11.06478,1943.0,1942.7,0.597076]
["bitfinex","ETHUSD",1742242410932,0.08422403,1942.9,1942.7,0.597076]
["bitfinex","ETHUSD",1742242412915,0.08422403,1942.9,1942.7,1.62399204]
["bitfinex","ETHUSD",1742242413442,5.23116403,1942.9,1942.7,1.62399204]
["bitfinex","ETHUSD",1742242413645,5.23116403,1942.9,1942.7,1.02691604]
["bitfinex","ETHUSD",1742242413943,5.23116403,1942.9,1942.6,5.97076]
["bitfinex","ETHUSD",1742242414142,10.37828403,1942.9,1942.6,0.8232]
["bitfinex","ETHUSD",1742242414511,10.37828403,1942.9,1942.5,10.89968]
["bitfinex","ETHUSD",1742242414751,5.23116403,1942.9,1942.5,16.04754]
["bitfinex","ETHUSD",1742242415044,10.37825403,1942.9,1942.6,1.604754]
["bitfinex","ETHUSD",1742242415807,5.23116403,1942.9,1942.6,1.604754]
["bitfinex","ETHUSD",1742242416545,5.23116403,1942.9,1942.6,6.752464]
["bitfinex","ETHUSD",1742242417537,10.37832403,1942.9,1942.6,1.604754]
["bitfinex","ETHUSD",1742242417747,5.14734,1942.8,1942.5,16.04748]
["bitfinex","ETHUSD",1742242417917,5.14734,1942.8,1942.5,5.97656]
["bitfinex","ETHUSD",1742242418111,0.08395853,1942.7,1942.5,5.97656]
["bitfinex","ETHUSD",1742242418713,8.82099453,1942.9,1942.6,5.14774]
["bitfinex","ETHUSD",1742242418925,0.0842071,1942.8,1942.5,5.97656]
["bitfinex","ETHUSD",1742242419126,13.96813453,1942.9,1942.5,7.6841004]
["bitfinex","ETHUSD",1742242419340,0.0842071,1942.8,1942.5,7.6841004]
["bitfinex","ETHUSD",1742242419515,5.2315471,1942.8,1942.5,7.6841004]
["bitfinex","ETHUSD",1742242419842,10.3789271,1942.8,1942.5,7.6842204]
["bitfinex","ETHUSD",1742242420042,10.3789271,1942.8,1942.5,5.97668]
["bitfinex","ETHUSD",1742242420043,5.2315471,1942.8,1942.5,5.97668]
["bitfinex","ETHUSD",1742242420649,5.2315471,1942.8,1942.5,0.8287]
["bitfinex","ETHUSD",1742242420850,10.3789071,1942.8,1942.5,0.8287]
["bitfinex","ETHUSD",1742242421234,5.1476,1942.7,1942.3,11.10258]
["bitfinex","ETHUSD",1742242421440,5.1476,1942.7,1942.3,17.133838]
["bitfinex","ETHUSD",1742242421629,0.08407371,1942.6,1942.3,17.133838]
["bitfinex","ETHUSD",1742242422152,0.08407371,1942.6,1942.4,5.14822]
["bitfinex","ETHUSD",1742242423019,0.08407371,1942.6,1942.4,5.63056187]
["bitfinex","ETHUSD",1742242424649,0.08407371,1942.6,1942.4,5.14822]
["bitfinex","ETHUSD",1742242425253,0.08407371,1942.6,1942.4,10.29634]
["bitfinex","ETHUSD",1742242425422,0.08407371,1942.6,1942.4,12.0096698]
["bitfinex","ETHUSD",1742242425622,0.08407371,1942.6,1942.4,6.8614498]
["bitfinex","ETHUSD",1742242425822,10.2946,1942.8,1942.4,12.0095698]
["bitfinex","ETHUSD",1742242426022,0.08378679,1942.5,1942.4,12.0095698]
["bitfinex","ETHUSD",1742242426248,7.10612005,1942.8,1942.4,12.0095698]
["bitfinex","ETHUSD",1742242426426,0.08378679,1942.5,1942.4,12.0095698]
["bitfinex","ETHUSD",1742242426638,0.08378679,1942.5,1942.4,1.7133298]
["bitfinex","ETHUSD",1742242426831,7.10645005,1942.7,1942.4,1.7133298]
["bitfinex","ETHUSD",1742242427028,0.0838535,1942.6,1942.4,6.8615798]
["bitfinex","ETHUSD",1742242429768,0.0838535,1942.6,1942.5,0.68615798]
["bitfinex","ETHUSD",1742242429934,0.0838535,1942.6,1942.4,6.8614798]
["bitfinex","ETHUSD",1742242430435,0.08369868,1942.5,1942.4,6.8614798]
["bitfinex","ETHUSD",1742242430627,5.14751,1942.7,1942.4,6.8614798]
["bitfinex","ETHUSD",1742242430845,0.08376539,1942.6,1942.4,6.8614798]
["bitfinex","ETHUSD",1742242432247,0.08376539,1942.6,1942.4,5.14815]
["bitfinex","ETHUSD",1742242436136,0.08376539,1942.6,1942.4,5.14814]
["bitfinex","ETHUSD",1742242437668,0.08376539,1942.6,1942.3,10.87517]
["bitfinex","ETHUSD",1742242437874,0.08376539,1942.6,1942.3,16.0235]
["bitfinex","ETHUSD",1742242438064,0.08376539,1942.6,1942.4,5.14825]
["bitfinex","ETHUSD",1742242438445,7.91779005,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242438769,2.03942991,1942.4,1942.1,10.29779]
["bitfinex","ETHUSD",1742242438951,2.03942991,1942.4,1942.1,6.752039]
["bitfinex","ETHUSD",1742242439152,7.18770991,1942.4,1942.1,6.752039]
["bitfinex","ETHUSD",1742242439973,7.18770991,1942.4,1942.1,1.603169]
["bitfinex","ETHUSD",1742242440173,1.95888005,1942.3,1942.0,10.88301]
["bitfinex","ETHUSD",1742242440468,7.10745005,1942.3,1942.0,10.88301]
["bitfinex","ETHUSD",1742242440671,0.08041642,1942.2,1942.0,10.88301]
["bitfinex","ETHUSD",1742242440838,2.03929647,1942.2,1942.1,0.48290677]
["bitfinex","ETHUSD",1742242441043,8.72718512,1942.2,1942.1,0.48290677]
["bitfinex","ETHUSD",1742242442355,13.87614512,1942.2,1941.8,15.21957]
["bitfinex","ETHUSD",1742242442648,0.08041642,1942.2,1941.9,0.80549266]
["bitfinex","ETHUSD",1742242442852,0.08041642,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242443052,7.10716005,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1742242443256,0.07672103,1942.2,1942.1,5.14889]
["bitfinex","ETHUSD",1742242443478,3.67402778,1942.5,1942.2,5.90256]
["bitfinex","ETHUSD",1742242443679,3.67402778,1942.5,1942.2,11.05115]
["bitfinex","ETHUSD",1742242443974,3.67402778,1942.5,1942.2,11.05128]
["bitfinex","ETHUSD",1742242444148,3.67402778,1942.5,1942.2,11.05121]
["bitfinex","ETHUSD",1742242445369,8.82204778,1942.5,1942.2,5.90256]
["bitfinex","ETHUSD",1742242446248,3.67402778,1942.5,1942.2,5.90256]
["bitfinex","ETHUSD",1742242446448,5.93625,1942.6,1942.2,11.05112]
["bitfinex","ETHUSD",1742242446679,5.93625,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742242447084,11.0842,1942.6,1942.2,5.90256]
["bitfinex","ETHUSD",1742242447284,11.08413,1942.6,1942.2,11.05122]
["bitfinex","ETHUSD",1742242448279,11.08416,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742242448485,5.93625,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742242448983,11.08413,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742242449881,5.93625,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742242450584,0.7885,1942.6,1942.4,5.14825]
["bitfinex","ETHUSD",1742242450758,5.1475,1942.7,1942.4,5.71476101]
["bitfinex","ETHUSD",1742242452687,5.1475,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742242452981,5.1475,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1742242453153,5.1475,1942.7,1942.3,10.29675]
["bitfinex","ETHUSD",1742242453990,10.29515,1942.7,1942.3,5.14835]
["bitfinex","ETHUSD",1742242454360,5.1475,1942.7,1942.3,10.29676]
["bitfinex","ETHUSD",1742242454560,5.1475,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742242455386,10.29515,1942.7,1942.3,5.14835]
["bitfinex","ETHUSD",1742242455583,5.14783,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1742242455788,5.22492381,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1742242456191,10.37283381,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1742242456491,5.22492381,1942.6,1942.3,5.14835]
["bitfinex","ETHUSD",1742242456691,5.14802,1942.5,1942.2,15.97139]
["bitfinex","ETHUSD",1742242456865,5.14802,1942.5,1942.2,10.82265]
["bitfinex","ETHUSD",1742242457061,0.07722542,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742242457776,10.29618,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242458085,0.07712024,1942.3,1942.2,5.14865]
["bitfinex","ETHUSD",1742242458291,5.14804,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242458487,0.07712024,1942.3,1942.2,5.14865]
["bitfinex","ETHUSD",1742242458693,5.14804,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242458864,0.07703564,1942.3,1942.2,5.14865]
["bitfinex","ETHUSD",1742242459060,5.14804,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742242459594,0.07710238,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742242460361,0.07710238,1942.4,1942.2,5.91982265]
["bitfinex","ETHUSD",1742242460566,5.93779,1942.6,1942.3,0.8146]
["bitfinex","ETHUSD",1742242460768,3.0,1942.8,1942.3,0.8146]
["bitfinex","ETHUSD",1742242461084,5.14748,1942.7,1942.4,5.14803]
["bitfinex","ETHUSD",1742242461394,5.1473,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1742242461789,10.2947,1942.8,1942.4,10.29616]
["bitfinex","ETHUSD",1742242461967,10.2947,1942.8,1942.4,5.14803]
["bitfinex","ETHUSD",1742242463874,5.1473,1942.8,1942.5,6.177515]
["bitfinex","ETHUSD",1742242465406,5.1473,1942.8,1942.5,5.14792]
["bitfinex","ETHUSD",1742242467106,5.96455,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742242467107,0.8176,1942.9,1942.6,5.14773]
["bitfinex","ETHUSD",1742242467276,8.82070778,1943.0,1942.6,10.29533]
["bitfinex","ETHUSD",1742242467476,8.82070778,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1742242467676,11.09173,1943.1,1942.7,5.14734]
["bitfinex","ETHUSD",1742242467877,0.7987,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1742242468195,0.7987,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1742242468501,0.7987,1943.1,1942.8,6.255963]
["bitfinex","ETHUSD",1742242469008,8.82034778,1943.2,1942.8,6.255963]
["bitfinex","ETHUSD",1742242470106,13.96668778,1943.2,1942.8,6.255963]
["bitfinex","ETHUSD",1742242470317,13.96665778,1943.2,1942.8,6.255963]
["bitfinex","ETHUSD",1742242470809,0.07756083,1943.1,1942.8,6.255963]
["bitfinex","ETHUSD",1742242470994,9.58739778,1943.0,1942.8,1.108853]
["bitfinex","ETHUSD",1742242471194,14.73426778,1943.0,1942.6,5.14764]
["bitfinex","ETHUSD",1742242471401,0.07795733,1942.9,1942.6,10.29526]
["bitfinex","ETHUSD",1742242471596,5.22501733,1942.9,1942.5,5.92688]
["bitfinex","ETHUSD",1742242471804,5.22490733,1942.9,1942.5,0.779]
["bitfinex","ETHUSD",1742242472001,5.14728,1942.8,1942.5,5.927]
["bitfinex","ETHUSD",1742242472388,0.07782393,1942.7,1942.5,5.927]
["bitfinex","ETHUSD",1742242472581,0.07782393,1942.7,1942.4,15.21417]
["bitfinex","ETHUSD",1742242472913,0.07782393,1942.7,1942.4,16.813497]
["bitfinex","ETHUSD",1742242473091,5.22532393,1942.7,1942.4,11.665367]
["bitfinex","ETHUSD",1742242473280,5.22532393,1942.7,1942.4,6.747367]
["bitfinex","ETHUSD",1742242474397,5.22532393,1942.7,1942.4,1.599317]
["bitfinex","ETHUSD",1742242474603,8.82176778,1942.6,1942.2,11.30867]
["bitfinex","ETHUSD",1742242474924,8.82176778,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1742242475219,0.07769051,1942.5,1942.2,10.29731]
["bitfinex","ETHUSD",1742242476313,0.07769051,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742242476615,5.22580051,1942.5,1942.1,10.85909]
["bitfinex","ETHUSD",1742242476821,10.37395051,1942.5,1942.1,10.85909]
["bitfinex","ETHUSD",1742242477120,5.22580051,1942.5,1942.1,10.85909]
["bitfinex","ETHUSD",1742242477414,10.37398051,1942.5,1942.1,10.85909]
["bitfinex","ETHUSD",1742242478324,5.14834,1942.4,1942.1,5.7102]
["bitfinex","ETHUSD",1742242478629,0.07731735,1942.3,1942.1,10.85926]
["bitfinex","ETHUSD",1742242480311,0.07731735,1942.3,1942.1,5.94126]
["bitfinex","ETHUSD",1742242480518,0.07731735,1942.3,1942.1,6.50378566]
["bitfinex","ETHUSD",1742242480818,0.07731735,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742242481019,5.148,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742242481617,0.07738408,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742242481801,0.07738408,1942.4,1942.2,5.14871]
["bitfinex","ETHUSD",1742242482421,0.07738408,1942.4,1942.1,11.65283566]
["bitfinex","ETHUSD",1742242482989,0.07738408,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1742242483312,0.07738408,1942.4,1942.1,5.94112]
["bitfinex","ETHUSD",1742242483513,0.07738408,1942.4,1942.1,10.85812]
["bitfinex","ETHUSD",1742242484018,5.22578408,1942.4,1942.1,10.85812]
["bitfinex","ETHUSD",1742242484624,0.7637,1942.3,1941.9,11.09887]
["bitfinex","ETHUSD",1742242484787,5.91235,1942.3,1941.9,11.09887]
["bitfinex","ETHUSD",1742242484990,0.07679638,1942.2,1941.9,11.09887]
["bitfinex","ETHUSD",1742242485383,0.07679638,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1742242485582,0.07679638,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742242485825,0.07679638,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242486118,5.91172,1942.5,1942.1,10.29812]
["bitfinex","ETHUSD",1742242486291,0.07679638,1942.2,1942.1,10.29812]
["bitfinex","ETHUSD",1742242486497,5.91172,1942.5,1942.1,10.29812]
["bitfinex","ETHUSD",1742242486686,0.07679638,1942.2,1942.1,10.29812]
["bitfinex","ETHUSD",1742242486883,5.91172,1942.5,1942.1,11.327932]
["bitfinex","ETHUSD",1742242487086,5.91172,1942.5,1942.1,10.29812]
["bitfinex","ETHUSD",1742242487519,0.07692985,1942.4,1942.1,10.29812]
["bitfinex","ETHUSD",1742242487714,0.07692985,1942.4,1942.2,5.14873]
["bitfinex","ETHUSD",1742242487915,0.07692985,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742242488117,8.82180778,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742242488294,0.07692985,1942.4,1942.3,10.29694]
["bitfinex","ETHUSD",1742242488612,8.82125778,1942.8,1942.4,10.29639]
["bitfinex","ETHUSD",1742242488818,8.82125778,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742242488990,8.82125778,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742242489190,3.67402778,1942.8,1942.3,6.253944]
["bitfinex","ETHUSD",1742242489417,5.14777,1942.6,1942.3,6.253944]
["bitfinex","ETHUSD",1742242489618,5.14774,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742242489818,5.14762,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742242491993,10.29526,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742242492193,5.1478,1942.6,1942.3,6.253744]
["bitfinex","ETHUSD",1742242492402,5.1478,1942.6,1942.3,1.105414]
["bitfinex","ETHUSD",1742242492808,5.1478,1942.6,1942.3,6.253924]
["bitfinex","ETHUSD",1742242493423,5.14774,1942.6,1942.2,5.90586]
["bitfinex","ETHUSD",1742242494590,5.14812,1942.5,1942.2,5.90586]
["bitfinex","ETHUSD",1742242495231,5.14812,1942.5,1942.2,0.7572]
["bitfinex","ETHUSD",1742242495517,5.14831,1942.4,1942.2,0.7572]
["bitfinex","ETHUSD",1742242495694,5.14831,1942.4,1942.1,16.02855]
["bitfinex","ETHUSD",1742242495893,5.14831,1942.4,1942.1,12.482425]
["bitfinex","ETHUSD",1742242496122,5.14812,1942.5,1942.1,17.631395]
["bitfinex","ETHUSD",1742242496328,5.14812,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742242497327,5.14812,1942.5,1942.1,17.631305]
["bitfinex","ETHUSD",1742242497691,5.14812,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742242498101,5.14829,1942.4,1942.1,12.482335]
["bitfinex","ETHUSD",1742242498394,5.14829,1942.4,1942.1,7.333455]
["bitfinex","ETHUSD",1742242498594,5.14885,1942.2,1942.0,4.916]
["bitfinex","ETHUSD",1742242498795,5.14885,1942.2,1941.9,11.83]
["bitfinex","ETHUSD",1742242499723,5.14885,1942.2,1941.9,11.076]
["bitfinex","ETHUSD",1742242499923,5.14907,1942.1,1941.9,6.16]
["bitfinex","ETHUSD",1742242500127,5.14907,1942.1,1941.8,5.14969]
["bitfinex","ETHUSD",1742242500299,0.07217964,1942.0,1941.8,6.255066]
["bitfinex","ETHUSD",1742242501423,0.07217964,1942.0,1941.8,11.404786]
["bitfinex","ETHUSD",1742242501630,0.07217964,1942.0,1941.8,6.255066]
["bitfinex","ETHUSD",1742242501834,5.14912,1942.1,1941.8,6.255066]
["bitfinex","ETHUSD",1742242502058,0.07207502,1941.9,1941.8,6.255066]
["bitfinex","ETHUSD",1742242502203,5.14912,1942.1,1941.8,6.255066]
["bitfinex","ETHUSD",1742242502532,0.07207502,1941.9,1941.8,6.255066]
["bitfinex","ETHUSD",1742242502731,5.14912,1942.1,1941.8,11.404796]
["bitfinex","ETHUSD",1742242503035,10.29775,1942.2,1941.8,11.404796]
["bitfinex","ETHUSD",1742242503236,0.07214178,1942.0,1941.8,11.404796]
["bitfinex","ETHUSD",1742242503529,5.14915,1942.1,1941.8,6.255066]
["bitfinex","ETHUSD",1742242503731,0.07207502,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1742242504039,0.07200826,1941.8,1941.7,10.06601]
["bitfinex","ETHUSD",1742242504414,5.14965,1941.9,1941.6,10.06633]
["bitfinex","ETHUSD",1742242504613,0.07200826,1941.8,1941.6,10.06633]
["bitfinex","ETHUSD",1742242504824,0.07200826,1941.8,1941.6,6.672025]
["bitfinex","ETHUSD",1742242505037,0.07200826,1941.8,1941.6,11.822225]
["bitfinex","ETHUSD",1742242505415,5.95978,1942.1,1941.6,1.521695]
["bitfinex","ETHUSD",1742242505642,11.10903,1942.1,1941.7,10.2999]
["bitfinex","ETHUSD",1742242505817,0.07199662,1942.0,1941.7,10.2999]
["bitfinex","ETHUSD",1742242506004,0.07199662,1942.0,1941.8,5.14974]
["bitfinex","ETHUSD",1742242506204,0.07199662,1942.0,1941.8,5.14979]
["bitfinex","ETHUSD",1742242506431,0.07199662,1942.0,1941.7,5.1499]
["bitfinex","ETHUSD",1742242506604,0.07199662,1942.0,1941.7,10.89737]
["bitfinex","ETHUSD",1742242506804,0.07199662,1942.0,1941.7,5.74733]
["bitfinex","ETHUSD",1742242507004,5.22133662,1942.0,1941.7,5.74733]
["bitfinex","ETHUSD",1742242507431,0.07199662,1942.0,1941.7,5.74733]
["bitfinex","ETHUSD",1742242507633,0.07199662,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242507853,0.07199662,1942.0,1941.9,6.971818]
["bitfinex","ETHUSD",1742242508000,5.95921,1942.3,1941.9,12.121408]
["bitfinex","ETHUSD",1742242508206,0.07199662,1942.0,1941.9,11.09148]
["bitfinex","ETHUSD",1742242508407,5.95921,1942.3,1941.9,11.09148]
["bitfinex","ETHUSD",1742242508627,0.07199662,1942.0,1941.9,5.94189]
["bitfinex","ETHUSD",1742242508827,5.1483,1942.4,1942.0,5.1491]
["bitfinex","ETHUSD",1742242509134,0.07214008,1942.3,1942.1,5.14896]
["bitfinex","ETHUSD",1742242509637,0.07214008,1942.3,1942.2,5.9411]
["bitfinex","ETHUSD",1742242509803,9.57451778,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742242510003,5.90049,1942.7,1942.3,10.29678]
["bitfinex","ETHUSD",1742242510219,5.90049,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742242510721,0.753,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742242510908,10.29466,1942.8,1942.4,5.14813]
["bitfinex","ETHUSD",1742242511108,5.14748,1942.7,1942.4,5.14813]
["bitfinex","ETHUSD",1742242511942,5.14748,1942.7,1942.3,10.2969]
["bitfinex","ETHUSD",1742242512110,5.14748,1942.7,1942.3,6.25734]
["bitfinex","ETHUSD",1742242512806,10.29515,1942.7,1942.3,6.25734]
["bitfinex","ETHUSD",1742242513345,5.14748,1942.7,1942.3,6.25734]
["bitfinex","ETHUSD",1742242513640,5.14748,1942.7,1942.3,6.25728]
["bitfinex","ETHUSD",1742242514333,4.42702778,1942.9,1942.3,6.25743]
["bitfinex","ETHUSD",1742242514534,4.42702778,1942.9,1942.4,0.625743]
["bitfinex","ETHUSD",1742242514739,5.14721,1942.8,1942.4,5.773893]
["bitfinex","ETHUSD",1742242514941,10.29459,1942.8,1942.4,5.773833]
["bitfinex","ETHUSD",1742242515242,5.14748,1942.7,1942.4,0.625743]
["bitfinex","ETHUSD",1742242515944,0.06991594,1942.6,1942.4,0.625743]
["bitfinex","ETHUSD",1742242517051,0.06991594,1942.6,1942.2,11.08961]
["bitfinex","ETHUSD",1742242517052,5.21773594,1942.6,1942.2,11.08961]
["bitfinex","ETHUSD",1742242517425,6.00713594,1942.6,1942.2,11.08961]
["bitfinex","ETHUSD",1742242517865,6.00713594,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742242518329,0.85931594,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742242518523,11.15503594,1942.6,1942.2,5.14864]
["bitfinex","ETHUSD",1742242518730,6.00714594,1942.6,1942.2,6.7728876]
["bitfinex","ETHUSD",1742242519762,5.14804,1942.5,1942.2,6.7728876]
["bitfinex","ETHUSD",1742242519925,5.21804913,1942.4,1942.0,10.8603]
["bitfinex","ETHUSD",1742242520638,5.21804913,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1742242520639,0.06976913,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1742242521754,5.21804913,1942.4,1942.1,5.14896]
["bitfinex","ETHUSD",1742242523167,5.21804913,1942.4,1942.0,16.0096]
["bitfinex","ETHUSD",1742242524156,0.06976913,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742242524530,5.21804913,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742242525269,5.21804913,1942.4,1942.0,10.86029]
["bitfinex","ETHUSD",1742242525270,0.06976913,1942.4,1942.0,5.7111]
["bitfinex","ETHUSD",1742242525471,0.06976913,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742242525634,5.14753,1942.7,1942.3,5.14835]
["bitfinex","ETHUSD",1742242525833,0.06986401,1942.4,1942.3,5.14835]
["bitfinex","ETHUSD",1742242526144,0.06985136,1942.4,1942.3,5.14834]
["bitfinex","ETHUSD",1742242526454,5.14753,1942.7,1942.3,5.14831]
["bitfinex","ETHUSD",1742242526630,5.14753,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742242526831,9.69402778,1942.9,1942.4,5.14826]
["bitfinex","ETHUSD",1742242526832,5.14707,1942.9,1942.5,5.92701]
["bitfinex","ETHUSD",1742242527056,5.14707,1942.9,1942.5,11.07487]
["bitfinex","ETHUSD",1742242527425,5.9437,1943.0,1942.6,5.14747]
["bitfinex","ETHUSD",1742242527630,5.9437,1943.0,1942.6,10.29511]
["bitfinex","ETHUSD",1742242527961,5.94362,1943.0,1942.6,5.14747]
["bitfinex","ETHUSD",1742242528359,11.09053,1943.0,1942.6,5.14747]
["bitfinex","ETHUSD",1742242528564,5.14694,1942.9,1942.5,5.92702]
["bitfinex","ETHUSD",1742242528734,5.14694,1942.9,1942.5,7.011222]
["bitfinex","ETHUSD",1742242529083,5.14726,1942.8,1942.4,5.14823]
["bitfinex","ETHUSD",1742242529246,5.14776,1942.6,1942.3,10.06347]
["bitfinex","ETHUSD",1742242529434,5.94428,1942.7,1942.3,10.06347]
["bitfinex","ETHUSD",1742242529635,11.0919,1942.7,1942.3,10.06347]
["bitfinex","ETHUSD",1742242529835,11.09195,1942.7,1942.3,10.06343]
["bitfinex","ETHUSD",1742242530035,5.94428,1942.7,1942.3,15.21184]
["bitfinex","ETHUSD",1742242530756,0.07017447,1942.6,1942.3,15.21184]
["bitfinex","ETHUSD",1742242531075,0.07017447,1942.6,1942.4,5.14816]
["bitfinex","ETHUSD",1742242531633,0.07017447,1942.6,1942.3,5.14847]
["bitfinex","ETHUSD",1742242531855,5.21793447,1942.6,1942.2,10.84197]
["bitfinex","ETHUSD",1742242532067,5.21793447,1942.6,1942.2,15.99064]
["bitfinex","ETHUSD",1742242532233,5.14801,1942.5,1942.2,10.84187]
["bitfinex","ETHUSD",1742242532433,5.21793447,1942.6,1942.2,7.90829]
["bitfinex","ETHUSD",1742242532634,0.07003474,1942.4,1942.2,10.06275]
["bitfinex","ETHUSD",1742242532933,5.14808,1942.5,1942.2,10.06275]
["bitfinex","ETHUSD",1742242533457,0.07003474,1942.4,1942.2,10.06275]
["bitfinex","ETHUSD",1742242534271,0.07003474,1942.4,1942.2,15.21144]
["bitfinex","ETHUSD",1742242534435,0.07003474,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742242534635,5.94432,1942.7,1942.3,10.29706]
["bitfinex","ETHUSD",1742242534862,0.07003474,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742242535130,0.07003474,1942.4,1942.3,5.14836]
["bitfinex","ETHUSD",1742242535349,5.94432,1942.7,1942.3,10.29674]
["bitfinex","ETHUSD",1742242535630,0.07016818,1942.6,1942.4,5.14806]
["bitfinex","ETHUSD",1742242536077,5.91387,1942.9,1942.5,10.29582]
["bitfinex","ETHUSD",1742242536276,12.167057,1942.9,1942.5,5.14782]
["bitfinex","ETHUSD",1742242537896,12.167017,1942.9,1942.5,5.14782]
["bitfinex","ETHUSD",1742242538031,7.019927,1942.9,1942.5,10.29571]
["bitfinex","ETHUSD",1742242538235,12.167047,1942.9,1942.5,5.14782]
["bitfinex","ETHUSD",1742242538631,7.019927,1942.9,1942.6,5.14771]
["bitfinex","ETHUSD",1742242538837,5.1467,1943.0,1942.6,5.1476]
["bitfinex","ETHUSD",1742242539071,5.1467,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742242539670,5.1467,1943.0,1942.6,10.29517]
["bitfinex","ETHUSD",1742242540802,5.1467,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1742242541274,9.62399778,1943.1,1942.7,5.14726]
["bitfinex","ETHUSD",1742242541469,9.62399778,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1742242541699,10.29253,1943.2,1942.8,5.14708]
["bitfinex","ETHUSD",1742242541907,5.14641,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1742242542397,7.83435578,1943.2,1942.8,5.14708]
["bitfinex","ETHUSD",1742242542398,5.9464,1943.2,1942.8,10.29414]
["bitfinex","ETHUSD",1742242544770,11.09272,1943.2,1942.8,10.29412]
["bitfinex","ETHUSD",1742242545407,5.9464,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1742242545605,5.9464,1943.2,1942.8,10.29402]
["bitfinex","ETHUSD",1742242545799,0.07087306,1943.1,1942.8,10.29402]
["bitfinex","ETHUSD",1742242546005,5.9464,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742242546302,0.07087306,1943.1,1943.0,5.14648]
["bitfinex","ETHUSD",1742242546491,0.07087306,1943.1,1942.9,5.14678]
["bitfinex","ETHUSD",1742242546679,5.14616,1943.2,1942.9,5.14678]
["bitfinex","ETHUSD",1742242546884,0.07049576,1943.0,1942.9,7.1523472]
["bitfinex","ETHUSD",1742242547085,5.14537,1943.5,1943.1,5.94]
["bitfinex","ETHUSD",1742242547281,5.14537,1943.5,1943.1,5.93996]
["bitfinex","ETHUSD",1742242547607,0.07116333,1943.4,1943.1,11.08623]
["bitfinex","ETHUSD",1742242547807,0.07116333,1943.4,1943.2,1.108623]
["bitfinex","ETHUSD",1742242548383,5.14597,1943.3,1942.9,17.2111072]
["bitfinex","ETHUSD",1742242548581,0.06841876,1943.2,1942.9,12.0642072]
["bitfinex","ETHUSD",1742242548775,0.06817086,1943.2,1942.9,12.0642072]
["bitfinex","ETHUSD",1742242548971,0.06817086,1943.2,1943.0,0.00656686]
["bitfinex","ETHUSD",1742242549171,5.21442086,1943.2,1943.0,0.00656686]
["bitfinex","ETHUSD",1742242549375,9.68864864,1943.2,1943.0,0.00656686]
["bitfinex","ETHUSD",1742242550911,6.01462086,1943.2,1943.0,0.00656686]
["bitfinex","ETHUSD",1742242552083,0.06817086,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742242552595,15.96552,1943.6,1943.2,5.14606]
["bitfinex","ETHUSD",1742242552806,15.96549,1943.6,1943.2,5.14606]
["bitfinex","ETHUSD",1742242553190,10.82023,1943.6,1943.2,10.2921]
["bitfinex","ETHUSD",1742242553511,15.96552,1943.6,1943.2,5.14604]
["bitfinex","ETHUSD",1742242553706,15.96552,1943.6,1943.2,6.175282]
["bitfinex","ETHUSD",1742242553906,0.7631,1943.6,1943.2,1.841942]
["bitfinex","ETHUSD",1742242554089,3.67402778,1943.5,1943.2,0.8127]
["bitfinex","ETHUSD",1742242554288,5.14571,1943.4,1943.0,6.45767355]
["bitfinex","ETHUSD",1742242554487,5.14571,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742242555619,5.14571,1943.4,1943.0,6.45767355]
["bitfinex","ETHUSD",1742242555791,5.14571,1943.4,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242556190,0.06815076,1943.3,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242556386,10.29154,1943.4,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242556586,0.06815076,1943.3,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242556793,5.14571,1943.4,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242557123,0.06815076,1943.3,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242557305,5.14571,1943.4,1943.1,0.64576736]
["bitfinex","ETHUSD",1742242557508,0.0680841,1943.2,1943.0,6.45763355]
["bitfinex","ETHUSD",1742242557817,0.06801744,1943.1,1943.0,6.45763355]
["bitfinex","ETHUSD",1742242558026,5.14588,1943.3,1943.0,6.45763355]
["bitfinex","ETHUSD",1742242558208,0.0683811,1943.2,1943.0,6.45763355]
["bitfinex","ETHUSD",1742242558387,0.0683811,1943.2,1943.1,0.64576335]
["bitfinex","ETHUSD",1742242558587,5.14571,1943.4,1943.1,5.79217335]
["bitfinex","ETHUSD",1742242558815,0.06844144,1943.3,1943.1,0.64576335]
["bitfinex","ETHUSD",1742242558992,5.14571,1943.4,1943.1,0.64576335]
["bitfinex","ETHUSD",1742242559196,0.06844144,1943.3,1943.0,6.45762355]
["bitfinex","ETHUSD",1742242559509,5.14571,1943.4,1943.0,6.45762355]
["bitfinex","ETHUSD",1742242559704,0.06837478,1943.2,1943.1,5.14639]
["bitfinex","ETHUSD",1742242559888,8.81941778,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742242560083,0.06839014,1943.2,1943.1,5.14639]
["bitfinex","ETHUSD",1742242560414,5.90822,1943.6,1943.1,5.14639]
["bitfinex","ETHUSD",1742242560415,5.90822,1943.6,1943.2,5.14601]
["bitfinex","ETHUSD",1742242560590,5.90822,1943.6,1943.3,5.14585]
["bitfinex","ETHUSD",1742242560793,5.14499,1943.7,1943.3,5.91703]
["bitfinex","ETHUSD",1742242561192,5.9678,1943.8,1943.4,5.14553]
["bitfinex","ETHUSD",1742242561422,5.1449,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742242561622,0.06859717,1943.6,1943.3,0.7713]
["bitfinex","ETHUSD",1742242561918,0.06859717,1943.6,1943.3,5.91709]
["bitfinex","ETHUSD",1742242562116,0.06859717,1943.6,1943.3,7.023397]
["bitfinex","ETHUSD",1742242562310,0.06859717,1943.6,1943.3,7.023367]
["bitfinex","ETHUSD",1742242562699,0.06859717,1943.6,1943.4,5.14545]
["bitfinex","ETHUSD",1742242562902,9.61646778,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742242563323,5.21315687,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742242563622,5.21315687,1943.8,1943.4,10.29107]
["bitfinex","ETHUSD",1742242563919,5.21315687,1943.8,1943.4,6.3623577]
["bitfinex","ETHUSD",1742242564286,5.21315687,1943.8,1943.4,11.5078477]
["bitfinex","ETHUSD",1742242564509,0.06857687,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742242564711,8.9426,1943.9,1943.5,5.14534]
["bitfinex","ETHUSD",1742242564910,0.06854864,1943.7,1943.4,5.1454]
["bitfinex","ETHUSD",1742242565227,3.0,1943.9,1943.6,5.91719]
["bitfinex","ETHUSD",1742242565402,13.72810778,1944.0,1943.6,11.06216]
["bitfinex","ETHUSD",1742242565588,13.72810778,1944.0,1943.6,5.91707]
["bitfinex","ETHUSD",1742242565792,8.81810778,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742242566010,3.67402778,1944.0,1943.7,5.14473]
["bitfinex","ETHUSD",1742242566188,8.81806778,1944.0,1943.6,5.91707]
["bitfinex","ETHUSD",1742242566704,5.14441,1943.9,1943.6,5.14497]
["bitfinex","ETHUSD",1742242567389,8.81806778,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1742242567390,13.96227778,1944.0,1943.6,5.14493]
["bitfinex","ETHUSD",1742242568123,5.14435,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1742242568324,5.14435,1943.9,1943.6,6.30262]
["bitfinex","ETHUSD",1742242569224,5.14435,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1742242569432,5.14435,1943.9,1943.5,11.57721]
["bitfinex","ETHUSD",1742242569613,5.14474,1943.8,1943.5,1.28664]
["bitfinex","ETHUSD",1742242570023,10.28948,1943.8,1943.5,1.28664]
["bitfinex","ETHUSD",1742242570333,5.1449,1943.7,1943.3,15.97355]
["bitfinex","ETHUSD",1742242570524,10.28992,1943.7,1943.3,10.82779]
["bitfinex","ETHUSD",1742242570708,5.1449,1943.7,1943.3,15.97355]
["bitfinex","ETHUSD",1742242571320,5.1449,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742242571525,5.1449,1943.7,1943.3,10.82779]
["bitfinex","ETHUSD",1742242571743,5.90589,1943.5,1943.2,6.16]
["bitfinex","ETHUSD",1742242572029,3.67402778,1943.6,1943.2,6.16]
["bitfinex","ETHUSD",1742242572030,5.14521,1943.6,1943.2,5.14599]
["bitfinex","ETHUSD",1742242572395,5.14521,1943.6,1943.2,10.29195]
["bitfinex","ETHUSD",1742242572698,5.14521,1943.6,1943.2,10.29192]
["bitfinex","ETHUSD",1742242573424,5.14521,1943.6,1943.3,5.14582]
["bitfinex","ETHUSD",1742242573626,10.05358,1943.8,1943.4,5.90997]
["bitfinex","ETHUSD",1742242573808,10.05358,1943.8,1943.4,11.05547]
["bitfinex","ETHUSD",1742242574005,0.778,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742242574212,5.9223,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742242575608,0.778,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742242575828,0.778,1943.9,1943.6,6.173966]
["bitfinex","ETHUSD",1742242576023,0.06916222,1943.8,1943.6,6.173966]
["bitfinex","ETHUSD",1742242576195,0.778,1943.9,1943.6,6.173966]
["bitfinex","ETHUSD",1742242576399,5.92233,1943.9,1943.6,6.173966]
["bitfinex","ETHUSD",1742242576601,0.06916222,1943.8,1943.6,1.029026]
["bitfinex","ETHUSD",1742242576902,5.92233,1943.9,1943.6,1.029026]
["bitfinex","ETHUSD",1742242577308,0.06916222,1943.8,1943.6,1.029026]
["bitfinex","ETHUSD",1742242577513,0.06916222,1943.8,1943.6,6.174076]
["bitfinex","ETHUSD",1742242577727,5.92233,1943.9,1943.7,0.6174076]
["bitfinex","ETHUSD",1742242577900,5.14403,1944.0,1943.7,0.6174076]
["bitfinex","ETHUSD",1742242578429,11.07704,1944.1,1943.7,5.7621076]
["bitfinex","ETHUSD",1742242578803,5.14433,1943.9,1943.7,0.6174076]
["bitfinex","ETHUSD",1742242579002,5.14433,1943.9,1943.5,5.90885]
["bitfinex","ETHUSD",1742242579203,5.14433,1943.9,1943.5,11.05407]
["bitfinex","ETHUSD",1742242579636,5.14433,1943.9,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242580635,10.28881,1943.9,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242580931,5.14462,1943.8,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242581814,5.14433,1943.9,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242582734,8.81806778,1944.0,1943.6,5.16130289]
["bitfinex","ETHUSD",1742242583035,8.81806778,1944.0,1943.6,6.26831018]
["bitfinex","ETHUSD",1742242583199,5.14437,1943.9,1943.6,6.26831018]
["bitfinex","ETHUSD",1742242583403,5.14437,1943.9,1943.6,1.12331018]
["bitfinex","ETHUSD",1742242583899,5.14437,1943.9,1943.6,6.26836018]
["bitfinex","ETHUSD",1742242584129,8.81808778,1944.0,1943.6,11.41331018]
["bitfinex","ETHUSD",1742242584331,8.9332,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1742242584532,14.07713,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1742242584909,5.14404,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742242586101,5.14404,1944.0,1943.6,5.16135289]
["bitfinex","ETHUSD",1742242586307,5.14404,1944.0,1943.6,11.41332318]
["bitfinex","ETHUSD",1742242586836,5.14404,1944.0,1943.6,6.26827318]
["bitfinex","ETHUSD",1742242586837,8.81806778,1944.0,1943.6,6.26827318]
["bitfinex","ETHUSD",1742242587042,5.1444,1943.9,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242587414,3.7893,1944.1,1943.6,0.01630289]
["bitfinex","ETHUSD",1742242587415,0.001,1944.1,1943.9,5.14421]
["bitfinex","ETHUSD",1742242587737,0.001,1944.1,1944.0,9.63845778]
["bitfinex","ETHUSD",1742242588457,0.001,1944.1,1944.0,10.18845778]
["bitfinex","ETHUSD",1742242588736,0.001,1944.1,1944.0,12.23614156]
["bitfinex","ETHUSD",1742242590109,0.001,1944.1,1944.0,12.62535469]
["bitfinex","ETHUSD",1742242590353,0.001,1944.1,1944.0,8.95132691]
["bitfinex","ETHUSD",1742242590640,0.001,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1742242590938,0.001,1944.1,1943.8,10.87185]
["bitfinex","ETHUSD",1742242590939,0.05826836,1944.0,1943.8,10.87185]
["bitfinex","ETHUSD",1742242591512,0.05826836,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1742242591513,5.20230836,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1742242591707,10.34649836,1944.0,1943.6,10.89354289]
["bitfinex","ETHUSD",1742242591914,10.34649836,1944.0,1943.6,14.23786504]
["bitfinex","ETHUSD",1742242592354,10.34649836,1944.0,1943.6,10.89354289]
["bitfinex","ETHUSD",1742242592648,5.20230836,1944.0,1943.6,10.89354289]
["bitfinex","ETHUSD",1742242592811,5.20230836,1944.0,1943.6,10.89343289]
["bitfinex","ETHUSD",1742242593141,5.20233836,1944.0,1943.7,5.14461]
["bitfinex","ETHUSD",1742242593357,0.05826836,1944.0,1943.8,5.14439]
["bitfinex","ETHUSD",1742242593655,0.05826836,1944.0,1943.7,5.14472]
["bitfinex","ETHUSD",1742242593815,0.05826836,1944.0,1943.8,0.52103886]
["bitfinex","ETHUSD",1742242594019,5.20231836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242595330,0.05826836,1944.0,1943.8,5.15111686]
["bitfinex","ETHUSD",1742242595518,0.05826836,1944.0,1943.8,10.29547686]
["bitfinex","ETHUSD",1742242595818,0.05826836,1944.0,1943.8,5.15092686]
["bitfinex","ETHUSD",1742242596017,0.05826836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242596214,5.20245836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242597046,0.05826836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242597215,5.20230836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242598443,0.05826836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242599145,5.20231836,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242599343,5.14429,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242599548,5.20258029,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242600266,0.05829029,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242601829,5.14406,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242602161,0.0582728,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242602330,5.14481,1944.1,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242602515,0.0582728,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242602714,5.14481,1944.1,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242602995,0.05822683,1943.9,1943.8,5.15108686]
["bitfinex","ETHUSD",1742242603249,5.14486,1944.1,1943.8,6.28188126]
["bitfinex","ETHUSD",1742242603545,5.14486,1944.1,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242603726,0.05610244,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242604326,0.05610244,1944.0,1943.8,5.15110686]
["bitfinex","ETHUSD",1742242604747,0.05610244,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242605318,0.05610244,1944.0,1943.8,5.15101686]
["bitfinex","ETHUSD",1742242605853,0.05610244,1944.0,1943.9,5.65939169]
["bitfinex","ETHUSD",1742242606020,0.05610244,1944.0,1943.9,6.43339169]
["bitfinex","ETHUSD",1742242606220,0.001,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742242606423,0.001,1944.1,1943.9,6.43339169]
["bitfinex","ETHUSD",1742242606623,0.001,1944.1,1943.8,10.29542686]
["bitfinex","ETHUSD",1742242606954,0.001,1944.1,1943.8,5.15097686]
["bitfinex","ETHUSD",1742242607143,0.001,1944.1,1943.8,10.29539686]
["bitfinex","ETHUSD",1742242607448,0.001,1944.1,1943.8,5.15097686]
["bitfinex","ETHUSD",1742242607851,0.001,1944.1,1943.8,10.29541686]
["bitfinex","ETHUSD",1742242608052,0.001,1944.1,1943.8,5.15097686]
["bitfinex","ETHUSD",1742242608457,5.14411,1944.0,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242609755,5.95749,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242611443,8.95749,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242611843,13.86349,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242612062,16.69751788,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242614874,22.71751788,1943.9,1943.8,0.00656686]
["bitfinex","ETHUSD",1742242615070,22.71751788,1943.9,1943.8,6.86e-06]
["bitfinex","ETHUSD",1742242615241,23.97426307,1943.9,1943.8,6.86e-06]
["bitfinex","ETHUSD",1742242616871,5.97512,1943.7,1943.6,9.75e-06]
["bitfinex","ETHUSD",1742242617063,14.06112578,1943.7,1943.6,9.75e-06]
["bitfinex","ETHUSD",1742242617447,14.61112578,1943.7,1943.6,9.75e-06]
["bitfinex","ETHUSD",1742242617645,15.86787097,1943.7,1943.6,9.75e-06]
["bitfinex","ETHUSD",1742242617862,5.14731,1942.8,1942.5,5.7183]
["bitfinex","ETHUSD",1742242618085,5.14747,1942.7,1942.6,1.04478765]
["bitfinex","ETHUSD",1742242618387,0.05463529,1942.7,1942.6,1.04478765]
["bitfinex","ETHUSD",1742242619091,5.20210529,1942.7,1942.6,1.04478765]
["bitfinex","ETHUSD",1742242619291,5.20210529,1942.7,1942.5,0.8113]
["bitfinex","ETHUSD",1742242619589,0.05463529,1942.7,1942.5,0.8113]
["bitfinex","ETHUSD",1742242621659,0.05463529,1942.7,1942.3,5.9622]
["bitfinex","ETHUSD",1742242621877,5.14787,1942.6,1942.3,0.8137]
["bitfinex","ETHUSD",1742242622082,0.05452266,1942.5,1942.3,0.8137]
["bitfinex","ETHUSD",1742242622425,0.05452266,1942.5,1942.1,0.7991]
["bitfinex","ETHUSD",1742242622426,8.87656044,1942.5,1942.1,0.7991]
["bitfinex","ETHUSD",1742242622633,5.14837,1942.4,1942.1,0.7991]
["bitfinex","ETHUSD",1742242622974,9.39681971,1942.5,1941.9,5.91659]
["bitfinex","ETHUSD",1742242622975,3.72741677,1942.3,1941.9,5.91659]
["bitfinex","ETHUSD",1742242623226,8.82322778,1942.1,1941.7,0.7671]
["bitfinex","ETHUSD",1742242623510,5.20239078,1942.0,1941.7,0.7671]
["bitfinex","ETHUSD",1742242624686,0.05305078,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742242624889,14.84229778,1942.4,1941.9,5.14959]
["bitfinex","ETHUSD",1742242625092,0.05297221,1942.3,1942.0,5.94125]
["bitfinex","ETHUSD",1742242625290,0.05297221,1942.3,1942.0,11.09044]
["bitfinex","ETHUSD",1742242625533,0.05297221,1942.3,1942.1,5.14903]
["bitfinex","ETHUSD",1742242628714,0.05297221,1942.3,1942.0,0.7921]
["bitfinex","ETHUSD",1742242628912,5.50679943,1942.3,1941.9,11.90295838]
["bitfinex","ETHUSD",1742242629117,5.50679943,1942.3,1941.9,5.7001]
["bitfinex","ETHUSD",1742242629303,5.50679943,1942.3,1941.9,10.84966]
["bitfinex","ETHUSD",1742242629909,0.35826943,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742242630109,0.05297221,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742242630485,0.05297221,1942.3,1942.0,10.29856]
["bitfinex","ETHUSD",1742242630686,0.05297221,1942.3,1942.1,5.14898]
["bitfinex","ETHUSD",1742242631019,0.05297221,1942.3,1942.0,5.14924]
["bitfinex","ETHUSD",1742242632021,0.05297221,1942.3,1942.0,5.1492]
["bitfinex","ETHUSD",1742242633221,5.14884,1942.2,1941.9,5.7001]
["bitfinex","ETHUSD",1742242633419,7.73419821,1942.3,1941.9,10.84963]
["bitfinex","ETHUSD",1742242633596,0.0527778,1942.1,1941.9,15.99907]
["bitfinex","ETHUSD",1742242633801,16.97068778,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1742242634011,11.82230778,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1742242634526,16.97076778,1942.4,1942.0,5.14933]
["bitfinex","ETHUSD",1742242634985,10.29722,1942.3,1941.9,10.84954]
["bitfinex","ETHUSD",1742242635197,5.14884,1942.2,1941.9,5.7001]
["bitfinex","ETHUSD",1742242635392,5.14853,1942.3,1941.9,10.84963]
["bitfinex","ETHUSD",1742242635793,0.05235916,1942.2,1941.9,10.84963]
["bitfinex","ETHUSD",1742242637429,0.05235916,1942.2,1941.9,5.94163]
["bitfinex","ETHUSD",1742242639609,5.20120916,1942.2,1941.9,0.7921]
["bitfinex","ETHUSD",1742242640824,0.05235916,1942.2,1941.9,5.94168]
["bitfinex","ETHUSD",1742242641029,0.05235916,1942.2,1942.0,5.14931]
["bitfinex","ETHUSD",1742242641401,0.05235916,1942.2,1941.9,11.09106]
["bitfinex","ETHUSD",1742242641600,0.05235916,1942.2,1941.9,12.200166]
["bitfinex","ETHUSD",1742242643036,0.05235916,1942.2,1941.9,7.050686]
["bitfinex","ETHUSD",1742242643400,0.05235916,1942.2,1941.9,12.200136]
["bitfinex","ETHUSD",1742242643600,0.05235916,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742242643935,0.05235916,1942.2,1941.9,1.901206]
["bitfinex","ETHUSD",1742242644238,0.05235916,1942.2,1942.0,5.14913]
["bitfinex","ETHUSD",1742242644610,5.20128916,1942.2,1941.9,0.7921]
["bitfinex","ETHUSD",1742242645139,5.20128916,1942.2,1941.9,5.94168]
["bitfinex","ETHUSD",1742242645299,5.20128916,1942.2,1941.9,0.7921]
["bitfinex","ETHUSD",1742242645499,10.35026916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242645824,11.14593916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242646019,5.14908,1942.1,1941.8,5.14963]
["bitfinex","ETHUSD",1742242646201,11.14597916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242646534,5.99698916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242646718,11.14596916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242646922,5.99698916,1942.2,1941.8,10.29937]
["bitfinex","ETHUSD",1742242647097,5.99698916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242647302,5.99698916,1942.2,1941.8,10.29934]
["bitfinex","ETHUSD",1742242647703,5.99698916,1942.2,1941.8,10.29939]
["bitfinex","ETHUSD",1742242648234,11.14597916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242648730,11.14596916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242648936,11.14599916,1942.2,1941.8,5.14963]
["bitfinex","ETHUSD",1742242649231,5.14906,1942.1,1941.7,10.82714]
["bitfinex","ETHUSD",1742242649437,5.14906,1942.1,1941.7,15.97712]
["bitfinex","ETHUSD",1742242649826,5.14906,1942.1,1941.8,5.14984]
["bitfinex","ETHUSD",1742242650560,5.99686916,1942.2,1941.8,10.29953]
["bitfinex","ETHUSD",1742242650706,11.14583916,1942.2,1941.8,5.14969]
["bitfinex","ETHUSD",1742242651156,5.14909,1942.1,1941.8,5.14969]
["bitfinex","ETHUSD",1742242652154,5.20116916,1942.2,1941.8,5.14966]
["bitfinex","ETHUSD",1742242653853,10.35014916,1942.2,1941.8,5.14966]
["bitfinex","ETHUSD",1742242654042,10.35014916,1942.2,1941.7,15.97721]
["bitfinex","ETHUSD",1742242654209,10.35014916,1942.2,1941.7,17.574931]
["bitfinex","ETHUSD",1742242655252,5.14907,1942.1,1941.7,12.424831]
["bitfinex","ETHUSD",1742242655411,5.14907,1942.1,1941.7,17.574831]
["bitfinex","ETHUSD",1742242656086,5.14907,1942.1,1941.7,12.424821]
["bitfinex","ETHUSD",1742242656292,5.14907,1942.1,1941.7,17.574811]
["bitfinex","ETHUSD",1742242658094,5.14907,1942.1,1941.8,5.14984]
["bitfinex","ETHUSD",1742242658783,5.14907,1942.1,1941.7,12.424811]
["bitfinex","ETHUSD",1742242659294,5.14907,1942.1,1941.7,17.574851]
["bitfinex","ETHUSD",1742242660101,10.29829,1942.1,1941.7,7.515811]
["bitfinex","ETHUSD",1742242660248,0.8099,1941.8,1941.3,0.7668]
["bitfinex","ETHUSD",1742242660450,5.15046,1941.6,1941.3,0.7668]
["bitfinex","ETHUSD",1742242660667,5.9598,1941.8,1941.3,5.91794]
["bitfinex","ETHUSD",1742242660896,5.9598,1941.8,1941.4,10.30142]
["bitfinex","ETHUSD",1742242661199,5.9598,1941.8,1941.4,5.15068]
["bitfinex","ETHUSD",1742242661501,8.82365778,1941.9,1941.5,5.15055]
["bitfinex","ETHUSD",1742242661790,13.97340778,1941.9,1941.5,5.15051]
["bitfinex","ETHUSD",1742242661997,8.82365778,1941.9,1941.5,10.30102]
["bitfinex","ETHUSD",1742242662296,3.67402778,1941.9,1941.6,5.15036]
["bitfinex","ETHUSD",1742242662478,19.75209778,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242662663,16.60454447,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242663287,21.75379447,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242663593,16.60454447,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242663799,21.75383447,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242664099,16.60454447,1942.1,1941.7,5.14992]
["bitfinex","ETHUSD",1742242664296,0.82355916,1942.2,1941.6,5.7115]
["bitfinex","ETHUSD",1742242664501,5.14936,1942.0,1941.6,10.86182]
["bitfinex","ETHUSD",1742242664861,10.29892,1942.0,1941.6,5.7115]
["bitfinex","ETHUSD",1742242665061,5.14936,1942.0,1941.6,10.86184]
["bitfinex","ETHUSD",1742242665257,5.14936,1942.0,1941.6,16.01208]
["bitfinex","ETHUSD",1742242665457,5.14907,1942.1,1941.6,16.01208]
["bitfinex","ETHUSD",1742242665458,5.14907,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742242665968,10.29828,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742242666908,5.14907,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742242667105,10.29829,1942.1,1941.7,5.14997]
["bitfinex","ETHUSD",1742242667401,5.14934,1942.0,1941.6,12.462978]
["bitfinex","ETHUSD",1742242667720,5.14912,1942.1,1941.7,5.1501]
["bitfinex","ETHUSD",1742242668094,5.14912,1942.1,1941.7,10.3002]
["bitfinex","ETHUSD",1742242668289,5.14912,1942.1,1941.7,5.1501]
["bitfinex","ETHUSD",1742242668816,5.14912,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742242669323,5.14912,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742242670009,5.14912,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742242670210,5.14912,1942.1,1941.7,10.30001]
["bitfinex","ETHUSD",1742242670527,5.14912,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742242671596,14.79536694,1942.2,1941.8,5.14986]
["bitfinex","ETHUSD",1742242671920,10.35474363,1942.2,1941.9,0.7562]
["bitfinex","ETHUSD",1742242672103,0.05235916,1942.2,1941.9,5.90567]
["bitfinex","ETHUSD",1742242672697,0.05235916,1942.2,1942.0,5.14918]
["bitfinex","ETHUSD",1742242674613,0.05235916,1942.2,1941.9,5.90577]
["bitfinex","ETHUSD",1742242674922,5.20119916,1942.2,1941.9,0.7562]
["bitfinex","ETHUSD",1742242675323,10.35016916,1942.2,1941.8,5.14985]
["bitfinex","ETHUSD",1742242675617,6.23621608,1942.2,1941.8,10.05885]
["bitfinex","ETHUSD",1742242676021,5.14912,1942.1,1941.8,4.909]
["bitfinex","ETHUSD",1742242676225,5.14912,1942.1,1941.7,5.94937]
["bitfinex","ETHUSD",1742242676710,5.14934,1942.0,1941.7,0.7993]
["bitfinex","ETHUSD",1742242676917,5.14934,1942.0,1941.6,15.20868]
["bitfinex","ETHUSD",1742242677324,5.14934,1942.0,1941.6,15.2086]
["bitfinex","ETHUSD",1742242677620,5.14912,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742242677821,6.73645839,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742242679520,6.73645839,1942.1,1941.6,10.05826]
["bitfinex","ETHUSD",1742242679720,5.14943,1942.0,1941.6,10.05826]
["bitfinex","ETHUSD",1742242679891,5.14943,1942.0,1941.6,10.05818]
["bitfinex","ETHUSD",1742242680600,5.14943,1942.0,1941.7,5.15011]
["bitfinex","ETHUSD",1742242682926,5.14943,1942.0,1941.6,15.20846]
["bitfinex","ETHUSD",1742242683091,5.14943,1942.0,1941.6,15.20841]
["bitfinex","ETHUSD",1742242683427,5.14943,1942.0,1941.6,15.20847]
["bitfinex","ETHUSD",1742242684024,5.14943,1942.0,1941.7,5.15011]
["bitfinex","ETHUSD",1742242684422,5.14943,1942.0,1941.6,10.05818]
["bitfinex","ETHUSD",1742242684627,5.14943,1942.0,1941.6,15.20849]
["bitfinex","ETHUSD",1742242685512,10.29891,1942.0,1941.6,10.05818]
["bitfinex","ETHUSD",1742242685701,5.14943,1942.0,1941.6,15.20844]
["bitfinex","ETHUSD",1742242686228,5.14943,1942.0,1941.6,15.20843]
["bitfinex","ETHUSD",1742242686726,10.29891,1942.0,1941.6,15.20843]
["bitfinex","ETHUSD",1742242686927,5.14943,1942.0,1941.7,5.15008]
["bitfinex","ETHUSD",1742242687531,5.14909,1942.1,1941.7,5.14986]
["bitfinex","ETHUSD",1742242687827,10.2983,1942.1,1941.7,10.29987]
["bitfinex","ETHUSD",1742242687998,0.05235916,1942.2,1941.9,5.14939]
["bitfinex","ETHUSD",1742242688327,0.05235916,1942.2,1941.9,10.29878]
["bitfinex","ETHUSD",1742242688626,0.05235916,1942.2,1942.1,5.92706]
["bitfinex","ETHUSD",1742242688930,0.05235916,1942.2,1942.0,5.1493]
["bitfinex","ETHUSD",1742242689733,0.05235916,1942.2,1942.0,5.1492]
["bitfinex","ETHUSD",1742242691356,0.05235916,1942.2,1941.9,11.07695]
["bitfinex","ETHUSD",1742242691728,0.05235916,1942.2,1942.0,5.14928]
["bitfinex","ETHUSD",1742242692550,0.05235916,1942.2,1941.9,5.92741]
["bitfinex","ETHUSD",1742242692758,0.05235916,1942.2,1941.9,11.0769]
["bitfinex","ETHUSD",1742242693055,0.05235916,1942.2,1941.9,11.07686]
["bitfinex","ETHUSD",1742242693355,0.05235916,1942.2,1941.8,5.14966]
["bitfinex","ETHUSD",1742242693356,14.62033386,1942.2,1941.8,5.14966]
["bitfinex","ETHUSD",1742242693517,5.14906,1942.1,1941.8,10.05666]
["bitfinex","ETHUSD",1742242693715,5.14906,1942.1,1941.8,4.907]
["bitfinex","ETHUSD",1742242694418,5.14906,1942.1,1941.8,10.05684]
["bitfinex","ETHUSD",1742242697172,8.87523694,1942.2,1941.8,15.20651]
["bitfinex","ETHUSD",1742242697375,0.05235916,1942.2,1941.9,11.05608]
["bitfinex","ETHUSD",1742242697674,5.20116916,1942.2,1941.9,5.90668]
["bitfinex","ETHUSD",1742242697861,10.35011916,1942.2,1941.9,5.90668]
["bitfinex","ETHUSD",1742242698063,0.05235916,1942.2,1941.9,5.90667]
["bitfinex","ETHUSD",1742242698266,0.05235916,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242701548,0.05235916,1942.2,1942.1,6.94772878]
["bitfinex","ETHUSD",1742242703261,0.05235916,1942.2,1942.1,7.49772878]
["bitfinex","ETHUSD",1742242703465,0.05235916,1942.2,1942.1,8.52891943]
["bitfinex","ETHUSD",1742242703941,0.05235916,1942.2,1942.1,17.74039506]
["bitfinex","ETHUSD",1742242704141,0.05235916,1942.2,1942.1,17.68891943]
["bitfinex","ETHUSD",1742242705176,9.16e-06,1942.2,1942.1,17.68891943]
["bitfinex","ETHUSD",1742242710081,9.16e-06,1942.2,1942.1,18.28121943]
["bitfinex","ETHUSD",1742242712280,9.16e-06,1942.2,1942.1,19.09511943]
["bitfinex","ETHUSD",1742242712686,9.16e-06,1942.2,1942.1,19.64511943]
["bitfinex","ETHUSD",1742242712883,9.16e-06,1942.2,1942.1,14.73911943]
["bitfinex","ETHUSD",1742242713188,9.16e-06,1942.2,1942.1,19.64411943]
["bitfinex","ETHUSD",1742242715554,9.16e-06,1942.2,1942.1,22.64411943]
["bitfinex","ETHUSD",1742242717258,9.16e-06,1942.2,1942.1,26.31814721]
["bitfinex","ETHUSD",1742242732971,9.16e-06,1942.2,1942.1,17.73911943]
["bitfinex","ETHUSD",1742242733227,9.16e-06,1942.2,1942.1,21.82921943]
["bitfinex","ETHUSD",1742242733876,9.16e-06,1942.2,1942.1,1.03119065]
["bitfinex","ETHUSD",1742242734309,9.16e-06,1942.2,1942.1,6.18025065]
["bitfinex","ETHUSD",1742242735810,9.16e-06,1942.2,1942.1,1.03119065]
["bitfinex","ETHUSD",1742242736297,9.16e-06,1942.2,1942.1,6.18025065]
["bitfinex","ETHUSD",1742242739715,9.16e-06,1942.2,1942.1,6.18025065]
["bitfinex","ETHUSD",1742242741317,9.16e-06,1942.2,1942.1,1.03119065]
["bitfinex","ETHUSD",1742242742723,9.16e-06,1942.2,1942.1,6.18025065]
["bitfinex","ETHUSD",1742242744096,9.16e-06,1942.2,1942.1,1.03119065]
["bitfinex","ETHUSD",1742242744621,9.16e-06,1942.2,1942.1,6.18025065]
["bitfinex","ETHUSD",1742242749429,9.16e-06,1942.2,1942.0,5.14914]
["bitfinex","ETHUSD",1742242749622,0.7919,1942.1,1941.9,5.14939]
["bitfinex","ETHUSD",1742242749928,9.16e-06,1942.2,1942.1,5.69906]
["bitfinex","ETHUSD",1742242750232,9.16e-06,1942.2,1942.1,14.27708778]
["bitfinex","ETHUSD",1742242750599,9.16e-06,1942.2,1942.1,10.60306]
["bitfinex","ETHUSD",1742242754197,9.16e-06,1942.2,1942.1,10.05306]
["bitfinex","ETHUSD",1742242755220,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242755527,9.16e-06,1942.2,1942.1,6.7737065]
["bitfinex","ETHUSD",1742242756227,9.16e-06,1942.2,1942.1,11.23643428]
["bitfinex","ETHUSD",1742242756526,9.16e-06,1942.2,1942.1,11.78643428]
["bitfinex","ETHUSD",1742242758698,9.16e-06,1942.2,1942.1,10.99773428]
["bitfinex","ETHUSD",1742242758898,9.16e-06,1942.2,1942.1,11.6767065]
["bitfinex","ETHUSD",1742242768235,9.16e-06,1942.2,1942.1,15.35073428]
["bitfinex","ETHUSD",1742242768532,9.16e-06,1942.2,1942.1,16.17893428]
["bitfinex","ETHUSD",1742242769633,9.16e-06,1942.2,1942.0,11.34356504]
["bitfinex","ETHUSD",1742242769846,0.7779,1942.1,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242770159,0.7779,1942.1,1942.0,6.19451504]
["bitfinex","ETHUSD",1742242771258,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242776259,9.16e-06,1942.2,1942.0,6.19451504]
["bitfinex","ETHUSD",1742242776664,9.16e-06,1942.2,1942.0,6.19438504]
["bitfinex","ETHUSD",1742242777162,9.16e-06,1942.2,1942.0,6.19437504]
["bitfinex","ETHUSD",1742242777357,9.16e-06,1942.2,1942.0,11.34359504]
["bitfinex","ETHUSD",1742242777752,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242779966,9.16e-06,1942.2,1942.0,6.19437504]
["bitfinex","ETHUSD",1742242782571,9.16e-06,1942.2,1942.0,6.19432504]
["bitfinex","ETHUSD",1742242783364,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242785050,9.16e-06,1942.2,1942.1,6.2833985]
["bitfinex","ETHUSD",1742242792998,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242793202,9.16e-06,1942.2,1942.0,6.19432504]
["bitfinex","ETHUSD",1742242793501,9.16e-06,1942.2,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242793859,5.14881916,1942.2,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242794266,9.16e-06,1942.2,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242795063,0.7521,1942.1,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242796602,5.90116,1942.1,1942.0,1.04518504]
["bitfinex","ETHUSD",1742242798392,5.90116,1942.1,1941.8,5.14976]
["bitfinex","ETHUSD",1742242798595,0.7521,1942.1,1941.8,10.2995]
["bitfinex","ETHUSD",1742242799504,0.7521,1942.1,1941.9,1.01299129]
["bitfinex","ETHUSD",1742242800400,0.7521,1942.1,1941.9,6.16256129]
["bitfinex","ETHUSD",1742242800613,0.7521,1942.1,1941.9,1.01299129]
["bitfinex","ETHUSD",1742242801108,0.7521,1942.1,1941.9,6.16255129]
["bitfinex","ETHUSD",1742242801315,9.16e-06,1942.2,1941.9,11.31202129]
["bitfinex","ETHUSD",1742242801491,9.16e-06,1942.2,1941.9,11.31192129]
["bitfinex","ETHUSD",1742242801697,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242802085,9.16e-06,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1742242802890,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242803225,9.16e-06,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1742242803226,9.16e-06,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742242804931,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242805084,9.16e-06,1942.2,1942.0,5.1492]
["bitfinex","ETHUSD",1742242805389,9.16e-06,1942.2,1942.0,10.29843]
["bitfinex","ETHUSD",1742242805919,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242806788,9.16e-06,1942.2,1942.1,6.178886]
["bitfinex","ETHUSD",1742242810096,0.78030916,1942.2,1942.0,4.901]
["bitfinex","ETHUSD",1742242810299,0.78030916,1942.2,1942.0,10.05029]
["bitfinex","ETHUSD",1742242810700,0.78030916,1942.2,1942.0,4.901]
["bitfinex","ETHUSD",1742242811239,0.78030916,1942.2,1942.0,10.05031]
["bitfinex","ETHUSD",1742242811938,0.78030916,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242812101,9.16e-06,1942.2,1942.1,7.183919]
["bitfinex","ETHUSD",1742242816701,9.16e-06,1942.2,1942.1,7.985219]
["bitfinex","ETHUSD",1742242816905,9.16e-06,1942.2,1942.1,11.65924678]
["bitfinex","ETHUSD",1742242817622,9.16e-06,1942.2,1942.1,7.985219]
["bitfinex","ETHUSD",1742242818233,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242820874,9.16e-06,1942.2,1942.0,10.05022]
["bitfinex","ETHUSD",1742242821039,9.16e-06,1942.2,1942.0,5.14922]
["bitfinex","ETHUSD",1742242821202,9.16e-06,1942.2,1941.9,6.16257129]
["bitfinex","ETHUSD",1742242821527,0.826,1942.1,1941.9,6.16248129]
["bitfinex","ETHUSD",1742242822840,0.826,1942.1,1941.9,11.31199129]
["bitfinex","ETHUSD",1742242823345,9.16e-06,1942.2,1942.0,5.14933]
["bitfinex","ETHUSD",1742242824041,9.16e-06,1942.2,1942.0,5.14925]
["bitfinex","ETHUSD",1742242824343,9.16e-06,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242832928,0.11197666,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742242839863,0.11197666,1942.2,1942.0,10.2984]
["bitfinex","ETHUSD",1742242840165,0.92687666,1942.2,1941.9,16.21204129]
["bitfinex","ETHUSD",1742242841152,0.92687666,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742242841566,0.92687666,1942.2,1941.9,1.01299129]
["bitfinex","ETHUSD",1742242841773,0.92687666,1942.2,1941.6,6.16]
["bitfinex","ETHUSD",1742242841774,9.59415778,1942.0,1941.6,6.16]
["bitfinex","ETHUSD",1742242841972,5.92049,1941.9,1941.5,10.3011]
["bitfinex","ETHUSD",1742242842171,5.92049,1941.9,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242842371,0.7708,1941.9,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242845773,5.92047,1941.9,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242845974,0.592047,1941.8,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242846277,11.0703,1941.9,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242846572,5.92047,1941.9,1941.7,1.02636602]
["bitfinex","ETHUSD",1742242848080,5.15042,1941.6,1941.2,16.46273]
["bitfinex","ETHUSD",1742242848375,11.10304,1941.7,1941.3,5.15115]
["bitfinex","ETHUSD",1742242848569,5.15042,1941.6,1941.2,5.1513]
["bitfinex","ETHUSD",1742242848783,5.15042,1941.6,1941.5,1.05546697]
["bitfinex","ETHUSD",1742242849677,7.43051678,1941.7,1941.5,1.05546697]
["bitfinex","ETHUSD",1742242850281,12.58080678,1941.7,1941.5,1.05546697]
["bitfinex","ETHUSD",1742242852046,5.15088,1941.5,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242852248,8.82504778,1941.4,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242852448,6.83580078,1941.5,1941.1,5.17680091]
["bitfinex","ETHUSD",1742242852677,11.98665078,1941.5,1941.1,5.17680091]
["bitfinex","ETHUSD",1742242852847,11.98661078,1941.5,1941.1,5.17680091]
["bitfinex","ETHUSD",1742242853177,6.83580078,1941.5,1941.1,6.20569499]
["bitfinex","ETHUSD",1742242853472,11.98665078,1941.5,1941.1,6.20569499]
["bitfinex","ETHUSD",1742242853866,6.83580078,1941.5,1941.1,6.20558499]
["bitfinex","ETHUSD",1742242854185,5.15103,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242854387,6.34971308,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242854678,6.34971308,1941.4,1941.1,6.20566499]
["bitfinex","ETHUSD",1742242857481,1.19868308,1941.4,1941.1,6.20566499]
["bitfinex","ETHUSD",1742242857780,6.83580078,1941.5,1941.1,11.35727499]
["bitfinex","ETHUSD",1742242858075,11.98669078,1941.5,1941.1,6.20559499]
["bitfinex","ETHUSD",1742242858248,6.83580078,1941.5,1941.1,11.35716499]
["bitfinex","ETHUSD",1742242858450,6.83580078,1941.5,1941.1,6.20555499]
["bitfinex","ETHUSD",1742242859380,5.15109,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242859962,5.15127,1941.3,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242860491,5.15107,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242861493,10.30216,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242861651,5.15107,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242862083,10.30218,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242862390,6.34979708,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242862755,5.15107,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242863388,10.30218,1941.4,1941.1,1.05398499]
["bitfinex","ETHUSD",1742242864497,5.15145,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242869289,8.82547778,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242873304,9.97849789,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242873597,20.90646409,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242873796,20.27401046,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242874362,16.59998268,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242875475,13.21266257,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242876998,11.22099035,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242882099,15.01799035,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242882401,11.34396257,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242884196,11.73656946,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242884402,12.99331333,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242884973,19.01331333,1941.2,1941.1,0.02509091]
["bitfinex","ETHUSD",1742242885286,18.38902309,1941.2,1941.1,9.1e-07]
["bitfinex","ETHUSD",1742242885487,0.8031,1940.9,1940.2,0.7649]
["bitfinex","ETHUSD",1742242885669,5.15343,1940.5,1940.2,1.77479443]
["bitfinex","ETHUSD",1742242885867,5.15367,1940.4,1940.1,0.7742]
["bitfinex","ETHUSD",1742242886171,2.16535178,1940.5,1940.1,0.7742]
["bitfinex","ETHUSD",1742242886411,5.1541,1940.2,1940.1,0.7742]
["bitfinex","ETHUSD",1742242886779,5.1541,1940.2,1940.0,0.11555]
["bitfinex","ETHUSD",1742242886986,8.82839778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242888282,12.58419778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242888677,6.67402778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242888877,10.05525,1940.2,1940.0,0.11555]
["bitfinex","ETHUSD",1742242889902,3.67402778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242890067,8.82839778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242890273,12.58419778,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242890778,19.86094158,1940.1,1940.0,0.11555]
["bitfinex","ETHUSD",1742242890981,5.91149,1939.7,1939.3,0.8124]
["bitfinex","ETHUSD",1742242891204,5.15574,1939.6,1939.3,0.8124]
["bitfinex","ETHUSD",1742242891396,5.15607,1939.5,1939.3,0.8124]
["bitfinex","ETHUSD",1742242891702,5.15623,1939.4,1939.2,1.03086074]
["bitfinex","ETHUSD",1742242892078,5.15623,1939.4,1939.1,0.8124]
["bitfinex","ETHUSD",1742242892272,5.15637,1939.4,1939.1,0.8124]
["bitfinex","ETHUSD",1742242892471,10.31273,1939.4,1939.1,0.8124]
["bitfinex","ETHUSD",1742242892702,5.15636,1939.4,1939.1,0.8124]
["bitfinex","ETHUSD",1742242893001,5.6568,1939.8,1939.1,2.43857422]
["bitfinex","ETHUSD",1742242893200,8.15544,1939.7,1939.1,1.84160822]
["bitfinex","ETHUSD",1742242893379,5.15587,1939.6,1939.2,10.31326]
["bitfinex","ETHUSD",1742242893584,5.15587,1939.6,1939.2,5.15663]
["bitfinex","ETHUSD",1742242893895,13.05744,1939.7,1939.3,0.8124]
["bitfinex","ETHUSD",1742242894068,7.902,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742242894702,4.902,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742242894999,5.15591,1939.6,1939.3,0.8124]
["bitfinex","ETHUSD",1742242895304,6.67402778,1939.6,1939.1,1.79360822]
["bitfinex","ETHUSD",1742242895500,5.15624,1939.4,1939.1,1.79360822]
["bitfinex","ETHUSD",1742242896599,3.0,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1742242897180,8.1558,1939.6,1939.2,5.15665]
["bitfinex","ETHUSD",1742242898908,8.1558,1939.6,1939.1,5.92141]
["bitfinex","ETHUSD",1742242898909,5.15596,1939.5,1939.1,5.92141]
["bitfinex","ETHUSD",1742242899609,3.0,1939.5,1938.9,0.7989]
["bitfinex","ETHUSD",1742242899807,5.15653,1939.3,1938.9,5.95645]
["bitfinex","ETHUSD",1742242900009,3.0,1939.5,1939.0,5.15729]
["bitfinex","ETHUSD",1742242900310,3.0,1939.6,1939.2,5.92189]
["bitfinex","ETHUSD",1742242900471,4.383219,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742242900807,4.383219,1939.6,1939.2,11.07849]
["bitfinex","ETHUSD",1742242900973,3.0,1939.6,1939.2,11.07849]
["bitfinex","ETHUSD",1742242901176,3.0,1939.6,1939.2,5.92188]
["bitfinex","ETHUSD",1742242901377,3.0,1939.6,1939.3,5.15637]
["bitfinex","ETHUSD",1742242901603,8.15574,1939.6,1939.2,0.7653]
["bitfinex","ETHUSD",1742242902007,5.15599,1939.5,1939.2,0.7653]
["bitfinex","ETHUSD",1742242902310,5.671919,1939.4,1939.2,0.7653]
["bitfinex","ETHUSD",1742242902512,0.515599,1939.4,1939.2,0.7653]
["bitfinex","ETHUSD",1742242903300,5.671959,1939.4,1939.2,0.7653]
["bitfinex","ETHUSD",1742242903892,10.828379,1939.4,1939.1,0.7552]
["bitfinex","ETHUSD",1742242904074,5.15651,1939.3,1939.1,0.7552]
["bitfinex","ETHUSD",1742242904479,5.671959,1939.4,1939.1,0.7552]
["bitfinex","ETHUSD",1742242904680,10.828369,1939.4,1939.1,0.7552]
["bitfinex","ETHUSD",1742242905202,5.671959,1939.4,1939.1,0.7552]
["bitfinex","ETHUSD",1742242905715,5.7237159,1939.3,1939.1,0.7552]
["bitfinex","ETHUSD",1742242905879,5.7237159,1939.3,1939.0,1.02022676]
["bitfinex","ETHUSD",1742242906081,0.5671959,1939.3,1939.0,5.15727]
["bitfinex","ETHUSD",1742242906307,5.15598,1939.5,1939.1,0.7949]
["bitfinex","ETHUSD",1742242906482,8.15573,1939.6,1939.2,5.15666]
["bitfinex","ETHUSD",1742242906682,8.15573,1939.6,1939.3,0.7949]
["bitfinex","ETHUSD",1742242906874,3.0,1939.6,1939.3,0.7949]
["bitfinex","ETHUSD",1742242907081,3.0,1939.6,1939.3,5.9513]
["bitfinex","ETHUSD",1742242907306,5.15605,1939.5,1939.3,0.7949]
["bitfinex","ETHUSD",1742242907779,9.461577,1939.6,1939.3,0.7949]
["bitfinex","ETHUSD",1742242908180,8.15573,1939.6,1939.3,0.7949]
["bitfinex","ETHUSD",1742242908605,3.0,1939.6,1939.3,5.95126]
["bitfinex","ETHUSD",1742242908805,8.15584,1939.6,1939.3,0.7949]
["bitfinex","ETHUSD",1742242909311,5.156,1939.5,1939.1,5.91112]
["bitfinex","ETHUSD",1742242909676,5.156,1939.5,1939.1,6.95574956]
["bitfinex","ETHUSD",1742242909881,8.15572,1939.6,1939.1,6.95559956]
["bitfinex","ETHUSD",1742242910084,3.0,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1742242910399,3.0,1939.6,1939.4,0.7541]
["bitfinex","ETHUSD",1742242910597,10.05829,1939.8,1939.4,0.7541]
["bitfinex","ETHUSD",1742242910810,1.2567438,1940.2,1939.4,0.7541]
["bitfinex","ETHUSD",1742242910811,0.7528,1940.2,1939.5,0.7541]
["bitfinex","ETHUSD",1742242911012,5.15499,1939.9,1939.5,5.90995]
["bitfinex","ETHUSD",1742242911182,5.15518,1939.8,1939.5,0.7541]
["bitfinex","ETHUSD",1742242911686,8.82958778,1939.7,1939.5,0.7541]
["bitfinex","ETHUSD",1742242911879,1.031017,1939.8,1939.5,0.7541]
["bitfinex","ETHUSD",1742242912083,6.186187,1939.8,1939.5,0.7541]
["bitfinex","ETHUSD",1742242912411,5.15544,1939.7,1939.3,6.70152284]
["bitfinex","ETHUSD",1742242912611,5.1557,1939.6,1939.3,11.85799284]
["bitfinex","ETHUSD",1742242912814,5.1557,1939.6,1939.3,1.79852284]
["bitfinex","ETHUSD",1742242913215,10.31163,1939.6,1939.3,0.7541]
["bitfinex","ETHUSD",1742242913418,10.31157,1939.6,1939.3,0.7541]
["bitfinex","ETHUSD",1742242913616,5.1557,1939.6,1939.3,0.7541]
["bitfinex","ETHUSD",1742242913784,0.51557,1939.5,1939.3,0.7541]
["bitfinex","ETHUSD",1742242913985,5.1557,1939.6,1939.3,0.7541]
["bitfinex","ETHUSD",1742242916231,5.8494057,1939.7,1939.3,5.9104]
["bitfinex","ETHUSD",1742242918727,3.6939257,1939.7,1939.3,0.7541]
["bitfinex","ETHUSD",1742242918913,3.0,1939.7,1939.5,5.94735]
["bitfinex","ETHUSD",1742242919319,3.0,1939.7,1939.5,11.10323]
["bitfinex","ETHUSD",1742242919518,3.0,1939.7,1939.5,5.94728]
["bitfinex","ETHUSD",1742242920027,4.031017,1939.8,1939.5,5.94728]
["bitfinex","ETHUSD",1742242921211,4.031017,1939.8,1939.5,5.94727]
["bitfinex","ETHUSD",1742242921407,8.15522,1939.8,1939.5,0.7914]
["bitfinex","ETHUSD",1742242921731,5.15552,1939.7,1939.5,0.7914]
["bitfinex","ETHUSD",1742242922122,5.15552,1939.7,1939.3,5.15635]
["bitfinex","ETHUSD",1742242922323,5.15552,1939.7,1939.4,0.7994]
["bitfinex","ETHUSD",1742242922725,13.31054,1939.8,1939.4,5.95553]
["bitfinex","ETHUSD",1742242923025,0.09739042,1939.7,1939.4,5.95553]
["bitfinex","ETHUSD",1742242923223,5.25295042,1939.7,1939.4,0.7994]
["bitfinex","ETHUSD",1742242923822,5.9059,1939.6,1939.1,5.15703]
["bitfinex","ETHUSD",1742242924023,8.83007778,1939.5,1939.2,1.0223926]
["bitfinex","ETHUSD",1742242924226,5.15605,1939.5,1939.2,1.0223926]
["bitfinex","ETHUSD",1742242924538,5.15602,1939.5,1939.2,6.9768526]
["bitfinex","ETHUSD",1742242924908,5.15602,1939.5,1939.2,6.9768126]
["bitfinex","ETHUSD",1742242925109,5.15642,1939.4,1939.2,1.8200926]
["bitfinex","ETHUSD",1742242926437,10.31217,1939.5,1939.2,1.8200926]
["bitfinex","ETHUSD",1742242926825,11.418407,1939.5,1939.2,1.8200926]
["bitfinex","ETHUSD",1742242927339,11.418407,1939.5,1939.0,11.11213]
["bitfinex","ETHUSD",1742242927340,5.15624,1939.4,1939.0,11.11213]
["bitfinex","ETHUSD",1742242927506,5.15624,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742242927907,5.15624,1939.4,1939.0,11.11202]
["bitfinex","ETHUSD",1742242928108,5.15624,1939.4,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242928308,5.15624,1939.4,1939.1,6.20605293]
["bitfinex","ETHUSD",1742242928511,5.15624,1939.4,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242928910,6.66548848,1939.4,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242929441,5.15664,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242929625,10.31333,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242929830,5.15664,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242931826,10.31331,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242932333,11.57726585,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242932508,6.42059585,1939.3,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242933140,5.15676,1939.2,1939.1,1.04905293]
["bitfinex","ETHUSD",1742242933649,7.903,1939.4,1938.9,0.7928]
["bitfinex","ETHUSD",1742242933831,3.0,1939.4,1939.3,0.7928]
["bitfinex","ETHUSD",1742242934143,8.15636,1939.4,1939.1,0.7928]
["bitfinex","ETHUSD",1742242934445,9.053196,1939.4,1939.1,5.94982]
["bitfinex","ETHUSD",1742242934748,13.98567778,1939.6,1939.2,5.15671]
["bitfinex","ETHUSD",1742242936844,8.82980778,1939.6,1939.2,5.15658]
["bitfinex","ETHUSD",1742242937348,5.15598,1939.5,1939.2,5.15658]
["bitfinex","ETHUSD",1742242937715,5.15598,1939.5,1939.1,5.94979]
["bitfinex","ETHUSD",1742242937916,8.82972778,1939.6,1939.1,0.7928]
["bitfinex","ETHUSD",1742242938112,6.91991182,1939.6,1939.1,0.7928]
["bitfinex","ETHUSD",1742242938314,3.0,1939.6,1939.3,5.92271]
["bitfinex","ETHUSD",1742242938513,0.09739042,1939.7,1939.5,0.7663]
["bitfinex","ETHUSD",1742242938722,0.09739042,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742242939135,0.09739042,1939.7,1939.5,5.92208]
["bitfinex","ETHUSD",1742242939735,0.09739042,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742242939936,0.09739042,1939.7,1939.6,5.922]
["bitfinex","ETHUSD",1742242940923,0.09739042,1939.7,1939.6,6.96615677]
["bitfinex","ETHUSD",1742242943756,0.09739042,1939.7,1939.6,6.19985677]
["bitfinex","ETHUSD",1742242944452,0.09739042,1939.7,1939.6,1.04415677]
["bitfinex","ETHUSD",1742242945234,0.62264746,1939.7,1939.6,1.04415677]
["bitfinex","ETHUSD",1742242945857,0.09739042,1939.7,1939.6,1.04415677]
["bitfinex","ETHUSD",1742242946758,4.2e-07,1939.7,1939.6,16.13108455]
["bitfinex","ETHUSD",1742242946959,5.15357,1940.4,1940.0,11.11308]
["bitfinex","ETHUSD",1742242947163,5.15387,1940.3,1940.0,5.95858]
["bitfinex","ETHUSD",1742242947365,5.15357,1940.4,1940.0,5.95858]
["bitfinex","ETHUSD",1742242947564,6.63322478,1940.4,1940.0,5.95858]
["bitfinex","ETHUSD",1742242947963,1.47965478,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742242948159,1.47965478,1940.4,1940.0,0.8042]
["bitfinex","ETHUSD",1742242948360,5.15389,1940.3,1940.0,0.8042]
["bitfinex","ETHUSD",1742242948564,5.15389,1940.3,1939.8,5.15516]
["bitfinex","ETHUSD",1742242948565,5.92429,1940.2,1939.8,6.99434349]
["bitfinex","ETHUSD",1742242948766,5.15453,1940.1,1939.8,1.83918349]
["bitfinex","ETHUSD",1742242948937,10.30901,1940.1,1939.8,1.05228349]
["bitfinex","ETHUSD",1742242949335,5.15464,1940.0,1939.7,4.902]
["bitfinex","ETHUSD",1742242949550,8.82850778,1940.1,1939.7,11.10661337]
["bitfinex","ETHUSD",1742242949866,15.45833356,1940.1,1939.7,11.10661337]
["bitfinex","ETHUSD",1742242950067,15.45833356,1940.1,1939.7,6.20461337]
["bitfinex","ETHUSD",1742242950472,10.30378356,1940.1,1939.7,6.20461337]
["bitfinex","ETHUSD",1742242950832,15.45832356,1940.1,1939.7,6.20461337]
["bitfinex","ETHUSD",1742242951365,10.30378356,1940.1,1939.7,6.20461337]
["bitfinex","ETHUSD",1742242951659,15.45831356,1940.1,1939.7,6.20461337]
["bitfinex","ETHUSD",1742242951965,6.70049136,1940.0,1939.7,1.04918337]
["bitfinex","ETHUSD",1742242952139,11.85529136,1940.0,1939.7,1.04918337]
["bitfinex","ETHUSD",1742242952358,1.54583136,1940.0,1939.7,6.20459337]
["bitfinex","ETHUSD",1742242952600,8.82840778,1940.1,1939.7,6.20459337]
["bitfinex","ETHUSD",1742242953368,13.98296778,1940.1,1939.7,6.20459337]
["bitfinex","ETHUSD",1742242953693,5.15466,1940.0,1939.7,1.04918337]
["bitfinex","ETHUSD",1742242954482,8.82840778,1940.1,1939.7,6.20458337]
["bitfinex","ETHUSD",1742242954698,13.98293778,1940.1,1939.7,6.20458337]
["bitfinex","ETHUSD",1742242954866,15.94844156,1940.1,1939.7,6.20458337]
["bitfinex","ETHUSD",1742242955263,5.15469,1940.0,1939.7,1.04918337]
["bitfinex","ETHUSD",1742242955560,15.94852156,1940.1,1939.7,6.20460337]
["bitfinex","ETHUSD",1742242955777,5.15477,1940.0,1939.7,1.04918337]
["bitfinex","ETHUSD",1742242957100,15.94844156,1940.1,1939.7,6.20459337]
["bitfinex","ETHUSD",1742242957395,3.0,1940.1,1939.8,0.7689]
["bitfinex","ETHUSD",1742242957702,3.0,1940.2,1940.0,5.9235]
["bitfinex","ETHUSD",1742242957992,7.902,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742242958364,4.902,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742242958560,4.902,1940.3,1940.0,11.07798]
["bitfinex","ETHUSD",1742242959391,4.902,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742242959565,4.902,1940.3,1940.0,11.07793]
["bitfinex","ETHUSD",1742242959897,5.15358,1940.4,1940.0,11.07793]
["bitfinex","ETHUSD",1742242961496,13.98083778,1940.5,1940.1,6.19696506]
["bitfinex","ETHUSD",1742242961699,27.10313,1940.6,1940.3,0.7956]
["bitfinex","ETHUSD",1742242962088,4.48922778,1940.5,1939.9,4.902]
["bitfinex","ETHUSD",1742242964100,13.98297778,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242964396,8.82843778,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242965379,3.0,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1742242965794,8.15421,1940.2,1939.8,6.19421267]
["bitfinex","ETHUSD",1742242966096,3.0,1940.2,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242966273,4.901,1940.3,1939.9,0.8248]
["bitfinex","ETHUSD",1742242966465,4.901,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1742242966670,5.15359,1940.4,1940.0,10.30901]
["bitfinex","ETHUSD",1742242966870,8.15359,1940.4,1940.0,5.1545]
["bitfinex","ETHUSD",1742242967085,8.15359,1940.4,1939.9,11.13447]
["bitfinex","ETHUSD",1742242967086,5.15393,1940.3,1939.9,11.13447]
["bitfinex","ETHUSD",1742242967286,8.82795778,1940.3,1939.9,7.19694927]
["bitfinex","ETHUSD",1742242967492,13.98195778,1940.3,1939.9,5.97958]
["bitfinex","ETHUSD",1742242967692,9.64215778,1940.3,1939.9,5.97958]
["bitfinex","ETHUSD",1742242968299,9.64215778,1940.3,1939.9,5.97957]
["bitfinex","ETHUSD",1742242968507,4.48822778,1940.3,1939.9,0.8248]
["bitfinex","ETHUSD",1742242968704,10.30852,1940.2,1939.9,0.8248]
["bitfinex","ETHUSD",1742242968892,5.15442,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242969295,8.82844778,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242969492,4.70489378,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242969675,8.15423,1940.2,1939.8,6.19430267]
["bitfinex","ETHUSD",1742242969876,5.15439,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242970203,8.15414,1940.2,1939.8,6.19437267]
["bitfinex","ETHUSD",1742242970401,13.30841,1940.2,1939.8,6.19437267]
["bitfinex","ETHUSD",1742242970604,8.15414,1940.2,1939.8,6.19437267]
["bitfinex","ETHUSD",1742242970805,9.93376578,1940.2,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242971206,5.15438,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242971895,5.15464,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242973111,5.15438,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242973910,5.15466,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242974277,6.185564,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242975582,1.030904,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242975908,5.15438,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242976110,10.30899,1940.1,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242976412,5.15465,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242978309,10.30952,1940.0,1939.8,1.03922267]
["bitfinex","ETHUSD",1742242978497,5.15465,1940.0,1939.7,0.7612]
["bitfinex","ETHUSD",1742242978701,5.15465,1940.0,1939.7,6.94591782]
["bitfinex","ETHUSD",1742242978900,11.340304,1940.0,1939.7,1.02935782]
["bitfinex","ETHUSD",1742242979211,5.1549,1939.9,1939.7,1.02935782]
["bitfinex","ETHUSD",1742242979626,5.1552,1939.8,1939.5,0.7585]
["bitfinex","ETHUSD",1742242979812,5.15551,1939.7,1939.5,0.7585]
["bitfinex","ETHUSD",1742242980110,10.31119,1939.7,1939.5,0.7585]
["bitfinex","ETHUSD",1742242980409,5.93014,1939.6,1939.2,5.97416]
["bitfinex","ETHUSD",1742242980587,5.15624,1939.4,1939.2,0.8174]
["bitfinex","ETHUSD",1742242981002,5.15624,1939.4,1939.0,5.97467]
["bitfinex","ETHUSD",1742242981217,5.15624,1939.4,1939.3,1.03307727]
["bitfinex","ETHUSD",1742242984420,5.15602,1939.5,1939.3,1.03307727]
["bitfinex","ETHUSD",1742242985415,10.31222,1939.5,1939.1,5.15685]
["bitfinex","ETHUSD",1742242985819,5.15602,1939.5,1939.1,10.31372]
["bitfinex","ETHUSD",1742242986036,5.15602,1939.5,1939.1,10.31376]
["bitfinex","ETHUSD",1742242986318,5.15602,1939.5,1939.1,5.15685]
["bitfinex","ETHUSD",1742242986522,5.15602,1939.5,1939.2,1.03730193]
["bitfinex","ETHUSD",1742242986724,6.11645478,1939.5,1939.2,1.03730193]
["bitfinex","ETHUSD",1742242987223,5.15633,1939.4,1939.2,1.03730193]
["bitfinex","ETHUSD",1742242987992,5.15633,1939.4,1939.0,5.97454]
["bitfinex","ETHUSD",1742242988199,5.15633,1939.4,1939.1,1.04236647]
["bitfinex","ETHUSD",1742242988425,5.15633,1939.4,1939.1,6.19931647]
["bitfinex","ETHUSD",1742242989520,11.27250478,1939.5,1939.1,6.19931647]
["bitfinex","ETHUSD",1742242989922,4.44832778,1939.6,1939.3,0.7757]
["bitfinex","ETHUSD",1742242989923,5.15573,1939.6,1939.3,0.7757]
["bitfinex","ETHUSD",1742242990227,5.15573,1939.6,1939.3,5.93217]
["bitfinex","ETHUSD",1742242991636,10.31166,1939.6,1939.3,0.7757]
["bitfinex","ETHUSD",1742242993134,0.8002,1939.8,1939.3,0.7757]
["bitfinex","ETHUSD",1742242993333,5.15517,1939.8,1939.5,5.91023]
["bitfinex","ETHUSD",1742242993837,5.15517,1939.8,1939.6,10.31105]
["bitfinex","ETHUSD",1742242993838,3.0,1939.8,1939.6,10.31105]
["bitfinex","ETHUSD",1742242994034,4.902,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742242994219,4.902,1940.0,1939.6,5.15548]
["bitfinex","ETHUSD",1742242994426,3.67402778,1939.9,1939.6,5.15548]
["bitfinex","ETHUSD",1742242994734,8.82900778,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242995053,10.05667,1940.0,1939.6,6.17251761]
["bitfinex","ETHUSD",1742242995411,5.15498,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242995611,8.82900778,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242996652,13.98412778,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242996942,8.82900778,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242997236,8.82900778,1939.9,1939.6,6.17259761]
["bitfinex","ETHUSD",1742242997443,11.02538054,1939.9,1939.6,6.17259761]
["bitfinex","ETHUSD",1742242997644,11.02538054,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242998840,16.18047054,1939.9,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242999042,5.1552,1939.8,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242999247,10.31056,1939.8,1939.6,1.01691761]
["bitfinex","ETHUSD",1742242999444,5.15571,1939.6,1939.3,5.94948]
["bitfinex","ETHUSD",1742242999651,15.01611378,1939.7,1939.3,5.94938]
["bitfinex","ETHUSD",1742242999818,15.01611378,1939.7,1939.3,6.96480196]
["bitfinex","ETHUSD",1742243000145,9.86051378,1939.7,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243000347,5.15578,1939.6,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243000642,5.15605,1939.5,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243000845,11.81326938,1939.6,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243001063,6.65740938,1939.6,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243001246,11.81328938,1939.6,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243001441,6.65740938,1939.6,1939.3,1.80842196]
["bitfinex","ETHUSD",1742243001635,6.65740938,1939.6,1939.3,6.96491196]
["bitfinex","ETHUSD",1742243001838,5.15552,1939.7,1939.3,6.96480196]
["bitfinex","ETHUSD",1742243002213,8.91585,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1742243002541,10.05666,1940.0,1939.6,5.97118]
["bitfinex","ETHUSD",1742243002748,4.902,1940.0,1939.7,5.15528]
["bitfinex","ETHUSD",1742243003318,18.60457778,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1742243003517,23.00300778,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1742243004063,17.84847778,1940.1,1939.7,6.18144826]
["bitfinex","ETHUSD",1742243004245,10.30959,1940.0,1939.7,1.02616826]
["bitfinex","ETHUSD",1742243004562,5.1549,1939.9,1939.7,1.02616826]
["bitfinex","ETHUSD",1742243005269,8.82892778,1939.9,1939.6,0.8156]
["bitfinex","ETHUSD",1742243005467,3.67402778,1939.9,1939.6,5.97119]
["bitfinex","ETHUSD",1742243005978,5.15468,1940.0,1939.6,11.12678]
["bitfinex","ETHUSD",1742243006134,5.15468,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1742243006626,14.61886056,1940.1,1939.7,5.15542]
["bitfinex","ETHUSD",1742243006827,11.82839778,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1742243007267,16.98293778,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1742243007470,6.67402778,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1742243007680,11.82850778,1940.1,1939.7,10.907661]
["bitfinex","ETHUSD",1742243007844,11.82850778,1940.1,1939.8,5.15513]
["bitfinex","ETHUSD",1742243008742,11.82850778,1940.1,1939.7,5.752351]
["bitfinex","ETHUSD",1742243009264,16.98307778,1940.1,1939.7,5.752351]
["bitfinex","ETHUSD",1742243009558,11.82850778,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1742243009777,6.67402778,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1742243009930,6.67402778,1940.1,1939.9,0.8081]
["bitfinex","ETHUSD",1742243010359,5.154,1940.3,1939.9,11.11776]
["bitfinex","ETHUSD",1742243010558,5.93598,1940.4,1940.0,5.1546]
["bitfinex","ETHUSD",1742243010559,19.66468778,1940.4,1940.0,5.1546]
["bitfinex","ETHUSD",1742243010761,3.0,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1742243011330,3.0,1940.3,1940.0,5.1545]
["bitfinex","ETHUSD",1742243012173,3.0,1940.3,1940.0,6.20048467]
["bitfinex","ETHUSD",1742243012586,8.15388,1940.3,1940.0,6.20048467]
["bitfinex","ETHUSD",1742243013141,0.08300386,1940.2,1940.0,6.20048467]
["bitfinex","ETHUSD",1742243014260,0.08300386,1940.2,1940.0,11.35499467]
["bitfinex","ETHUSD",1742243014982,0.08300386,1940.2,1940.0,6.20048467]
["bitfinex","ETHUSD",1742243015378,0.08300386,1940.2,1940.0,1.04598467]
["bitfinex","ETHUSD",1742243017142,5.23718386,1940.2,1940.0,1.04598467]
["bitfinex","ETHUSD",1742243017342,8.91121164,1940.2,1940.0,1.04598467]
["bitfinex","ETHUSD",1742243017573,8.91121164,1940.2,1940.0,0.95198467]
["bitfinex","ETHUSD",1742243018090,11.09566,1940.0,1939.6,5.97197]
["bitfinex","ETHUSD",1742243018384,9.61488778,1940.0,1939.6,5.97197]
["bitfinex","ETHUSD",1742243018553,14.76973778,1940.0,1939.6,5.97197]
["bitfinex","ETHUSD",1742243018754,9.61488778,1940.0,1939.6,5.97197]
["bitfinex","ETHUSD",1742243019135,9.61488778,1940.0,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243019342,10.79561356,1940.0,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243019542,1.96692578,1940.0,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243019742,4.9,1940.1,1939.8,6.1792561]
["bitfinex","ETHUSD",1742243020496,4.9,1940.1,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243020784,3.0,1940.1,1939.9,0.7927]
["bitfinex","ETHUSD",1742243021572,3.0,1940.1,1939.9,5.94758]
["bitfinex","ETHUSD",1742243022683,3.0,1940.1,1939.9,0.7927]
["bitfinex","ETHUSD",1742243022869,3.0,1940.1,1939.9,5.94751]
["bitfinex","ETHUSD",1742243023074,0.08300386,1940.2,1940.0,5.15454]
["bitfinex","ETHUSD",1742243024146,0.08300386,1940.2,1939.9,11.1023]
["bitfinex","ETHUSD",1742243026687,0.08300386,1940.2,1940.0,5.15456]
["bitfinex","ETHUSD",1742243026849,0.08300386,1940.2,1940.0,5.15452]
["bitfinex","ETHUSD",1742243028292,0.08300386,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1742243029488,0.08300386,1940.2,1940.0,10.30898]
["bitfinex","ETHUSD",1742243029789,0.08300386,1940.2,1940.0,6.264628]
["bitfinex","ETHUSD",1742243029966,0.08300386,1940.2,1940.0,11.419128]
["bitfinex","ETHUSD",1742243030589,0.08300386,1940.2,1940.0,6.264628]
["bitfinex","ETHUSD",1742243030893,0.08300386,1940.2,1939.9,5.94757]
["bitfinex","ETHUSD",1742243032767,5.23713386,1940.2,1939.9,5.94757]
["bitfinex","ETHUSD",1742243033402,0.08300386,1940.2,1939.9,11.10233]
["bitfinex","ETHUSD",1742243034082,0.08300386,1940.2,1939.9,5.94746]
["bitfinex","ETHUSD",1742243034952,1.80319202,1940.2,1939.8,6.1792361]
["bitfinex","ETHUSD",1742243035151,5.15437,1940.1,1939.8,6.1792361]
["bitfinex","ETHUSD",1742243035446,5.15437,1940.1,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243035899,6.95754202,1940.2,1939.8,6.1791261]
["bitfinex","ETHUSD",1742243036401,0.97409202,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742243036713,0.97409202,1940.2,1939.9,10.30967]
["bitfinex","ETHUSD",1742243036852,0.97409202,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742243037182,6.12820202,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742243037385,0.97409202,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742243037691,0.08300386,1940.2,1939.9,10.30955]
["bitfinex","ETHUSD",1742243037857,0.08300386,1940.2,1939.9,11.06965]
["bitfinex","ETHUSD",1742243038053,0.08300386,1940.2,1939.9,0.7601]
["bitfinex","ETHUSD",1742243038258,5.23729386,1940.2,1939.8,6.1791961]
["bitfinex","ETHUSD",1742243038778,5.23721386,1940.2,1939.8,6.1791361]
["bitfinex","ETHUSD",1742243038984,0.52372139,1940.1,1939.8,6.1791361]
["bitfinex","ETHUSD",1742243039791,5.67810139,1940.1,1939.8,1.0240861]
["bitfinex","ETHUSD",1742243040461,5.67810139,1940.1,1939.8,6.1792461]
["bitfinex","ETHUSD",1742243040883,3.08300386,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742243041399,0.08300386,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742243041710,0.08300386,1940.2,1940.0,5.91462]
["bitfinex","ETHUSD",1742243041995,0.08300386,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742243043409,0.08300386,1940.2,1940.1,6.17904145]
["bitfinex","ETHUSD",1742243045106,0.08300386,1940.2,1940.1,1.02467145]
["bitfinex","ETHUSD",1742243045308,0.08300386,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1742243045466,5.23723386,1940.2,1939.8,5.91524]
["bitfinex","ETHUSD",1742243045665,11.87734902,1940.2,1939.8,5.15514]
["bitfinex","ETHUSD",1742243045900,11.87736902,1940.2,1939.8,5.15514]
["bitfinex","ETHUSD",1742243046298,11.87736902,1940.2,1939.7,15.20973]
["bitfinex","ETHUSD",1742243046490,11.87736902,1940.2,1939.8,1.02053888]
["bitfinex","ETHUSD",1742243047218,5.91051,1940.0,1939.8,1.02053888]
["bitfinex","ETHUSD",1742243047397,5.745951,1939.9,1939.5,5.15574]
["bitfinex","ETHUSD",1742243047597,5.745951,1939.9,1939.6,0.78072402]
["bitfinex","ETHUSD",1742243048106,0.591051,1939.9,1939.6,5.93637402]
["bitfinex","ETHUSD",1742243048269,5.91035,1940.0,1939.6,11.09191402]
["bitfinex","ETHUSD",1742243048464,5.91035,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742243049081,11.06522,1940.0,1939.6,5.93626402]
["bitfinex","ETHUSD",1742243049870,5.15492,1939.9,1939.6,0.78072402]
["bitfinex","ETHUSD",1742243050614,5.91096,1939.8,1939.4,5.15622]
["bitfinex","ETHUSD",1742243050774,6.426452,1939.8,1939.4,6.17678209]
["bitfinex","ETHUSD",1742243052424,1.271192,1939.8,1939.4,6.17663209]
["bitfinex","ETHUSD",1742243052573,5.98532,1940.0,1939.6,5.15559]
["bitfinex","ETHUSD",1742243053416,11.82842778,1940.1,1939.7,5.1553]
["bitfinex","ETHUSD",1742243053641,5.1544,1940.1,1939.7,5.1553]
["bitfinex","ETHUSD",1742243053919,5.1544,1940.1,1939.7,5.15528]
["bitfinex","ETHUSD",1742243054070,12.42636902,1940.2,1939.8,5.15499]
["bitfinex","ETHUSD",1742243054266,1.56884902,1940.2,1939.9,5.95017]
["bitfinex","ETHUSD",1742243054511,0.08300386,1940.2,1939.9,5.95017]
["bitfinex","ETHUSD",1742243054883,0.08300386,1940.2,1939.9,12.14478426]
["bitfinex","ETHUSD",1742243055071,0.08300386,1940.2,1939.9,6.99005426]
["bitfinex","ETHUSD",1742243055817,8.91123164,1940.2,1939.9,1.03988426]
["bitfinex","ETHUSD",1742243056021,6.84999316,1940.1,1939.7,11.10622]
["bitfinex","ETHUSD",1742243056202,9.70623164,1940.2,1939.8,5.15495]
["bitfinex","ETHUSD",1742243056887,9.70623164,1940.2,1939.8,6.18728271]
["bitfinex","ETHUSD",1742243057590,3.75703164,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1742243058719,3.75703164,1940.2,1939.9,10.30955]
["bitfinex","ETHUSD",1742243058918,0.08300386,1940.2,1940.0,5.1546]
["bitfinex","ETHUSD",1742243059123,0.08300386,1940.2,1939.8,1.03233271]
["bitfinex","ETHUSD",1742243059417,0.08300386,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742243059718,0.08300386,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742243061152,0.08300386,1940.2,1940.0,6.950919]
["bitfinex","ETHUSD",1742243061609,0.08300386,1940.2,1940.0,12.105419]
["bitfinex","ETHUSD",1742243061822,0.08300386,1940.2,1940.0,6.185419]
["bitfinex","ETHUSD",1742243062023,0.08300386,1940.2,1939.9,10.30964]
["bitfinex","ETHUSD",1742243062591,0.08300386,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742243063004,0.08300386,1940.2,1940.0,10.30917]
["bitfinex","ETHUSD",1742243063721,0.08300386,1940.2,1940.0,5.15454]
["bitfinex","ETHUSD",1742243064012,0.08300386,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742243064330,0.08300386,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742243066034,0.08300386,1940.2,1940.1,6.20992124]
["bitfinex","ETHUSD",1742243066236,0.08300386,1940.2,1940.1,6.98382124]
["bitfinex","ETHUSD",1742243069315,0.08300386,1940.2,1940.1,6.20992124]
["bitfinex","ETHUSD",1742243069710,0.08300386,1940.2,1940.1,1.05555124]
["bitfinex","ETHUSD",1742243069955,0.08300386,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742243070116,0.08300386,1940.2,1940.0,6.1740075]
["bitfinex","ETHUSD",1742243070817,0.08300386,1940.2,1940.0,1.0195175]
["bitfinex","ETHUSD",1742243071309,5.23715386,1940.2,1940.0,1.0195175]
["bitfinex","ETHUSD",1742243072955,6.35917425,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1742243073659,6.35917425,1940.2,1939.9,1.05484425]
["bitfinex","ETHUSD",1742243074056,6.35917425,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1742243074231,5.15438,1940.1,1939.7,5.93641]
["bitfinex","ETHUSD",1742243074549,5.96088,1940.1,1939.8,1.03263591]
["bitfinex","ETHUSD",1742243074753,7.5602882,1940.1,1939.8,1.03263591]
["bitfinex","ETHUSD",1742243075547,12.7148282,1940.1,1939.8,1.03263591]
["bitfinex","ETHUSD",1742243075917,5.15467,1940.0,1939.6,5.95419]
["bitfinex","ETHUSD",1742243076125,5.15467,1940.0,1939.6,11.10974]
["bitfinex","ETHUSD",1742243076311,5.15467,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1742243076510,5.15467,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243077111,6.42616582,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243077317,11.58106582,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243077523,6.42616582,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243078125,1.27149582,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243078334,5.96089,1940.1,1939.7,11.31911498]
["bitfinex","ETHUSD",1742243078664,8.96095,1940.1,1939.7,6.98827498]
["bitfinex","ETHUSD",1742243079359,8.96095,1940.1,1939.7,12.14354498]
["bitfinex","ETHUSD",1742243079842,8.96095,1940.1,1939.7,6.16373498]
["bitfinex","ETHUSD",1742243080361,10.74816116,1940.1,1939.7,6.16373498]
["bitfinex","ETHUSD",1742243080565,5.59371116,1940.1,1939.7,6.16373498]
["bitfinex","ETHUSD",1742243080862,3.8065,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1742243082531,8.96088,1940.1,1939.8,5.15508]
["bitfinex","ETHUSD",1742243083156,3.0,1940.1,1939.8,10.31016]
["bitfinex","ETHUSD",1742243083370,0.08300386,1940.2,1939.9,0.8275]
["bitfinex","ETHUSD",1742243083565,5.23720386,1940.2,1939.8,11.13756]
["bitfinex","ETHUSD",1742243083925,6.71932502,1940.2,1939.8,11.13756]
["bitfinex","ETHUSD",1742243084963,11.87364502,1940.2,1939.8,5.9825]
["bitfinex","ETHUSD",1742243085269,6.71932502,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243085573,6.71932502,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1742243085867,6.71932502,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243086365,6.71932502,1940.2,1939.8,10.31003]
["bitfinex","ETHUSD",1742243086562,0.6719325,1940.1,1939.8,5.155]
["bitfinex","ETHUSD",1742243087266,5.8263125,1940.1,1939.8,5.155]
["bitfinex","ETHUSD",1742243087674,0.6719325,1940.1,1939.8,5.155]
["bitfinex","ETHUSD",1742243087877,5.23720386,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1742243089578,5.23720386,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243089777,5.23720386,1940.2,1939.8,10.31003]
["bitfinex","ETHUSD",1742243090781,5.23720386,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243090978,10.39151386,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243091348,11.87367802,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243092467,6.71936802,1940.2,1939.8,10.31004]
["bitfinex","ETHUSD",1742243092783,6.71936802,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243092983,6.71936802,1940.2,1939.9,5.15487]
["bitfinex","ETHUSD",1742243094083,11.87363802,1940.2,1939.8,5.155]
["bitfinex","ETHUSD",1742243094282,5.95322,1940.0,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243096787,0.7985,1940.0,1939.7,6.16389498]
["bitfinex","ETHUSD",1742243096978,0.89860386,1940.2,1939.7,1.00846498]
["bitfinex","ETHUSD",1742243097284,0.89860386,1940.2,1939.8,5.15491]
["bitfinex","ETHUSD",1742243097647,6.05273386,1940.2,1939.8,10.30991]
["bitfinex","ETHUSD",1742243100282,7.17340025,1940.2,1939.8,10.30991]
["bitfinex","ETHUSD",1742243100704,7.17340025,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1742243101157,7.17340025,1940.2,1939.8,5.15491]
["bitfinex","ETHUSD",1742243101745,7.17340025,1940.2,1939.7,11.31915498]
["bitfinex","ETHUSD",1742243101946,10.84742803,1940.2,1939.7,6.16374498]
["bitfinex","ETHUSD",1742243102180,7.17340025,1940.2,1939.8,10.31003]
["bitfinex","ETHUSD",1742243102793,0.89860386,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1742243103093,0.08300386,1940.2,1939.9,11.09333]
["bitfinex","ETHUSD",1742243103285,0.06377041,1940.1,1939.9,11.09328]
["bitfinex","ETHUSD",1742243103654,0.06377041,1940.1,1939.9,5.93848]
["bitfinex","ETHUSD",1742243103849,0.06377041,1940.1,1939.9,5.93845]
["bitfinex","ETHUSD",1742243104155,0.06377041,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742243104584,0.06377041,1940.1,1940.0,6.18729062]
["bitfinex","ETHUSD",1742243113090,0.06377041,1940.1,1940.0,8.15034494]
["bitfinex","ETHUSD",1742243113263,0.06377041,1940.1,1940.0,6.18729062]
["bitfinex","ETHUSD",1742243119068,0.06377041,1940.1,1940.0,1.03266062]
["bitfinex","ETHUSD",1742243119370,0.06377041,1940.1,1940.0,6.18729062]
["bitfinex","ETHUSD",1742243119998,0.06377041,1940.1,1940.0,1.03266062]
["bitfinex","ETHUSD",1742243120202,0.7809,1940.0,1939.8,5.15511]
["bitfinex","ETHUSD",1742243121672,0.7809,1940.0,1939.8,10.31002]
["bitfinex","ETHUSD",1742243122398,0.7809,1940.0,1939.9,1.02225595]
["bitfinex","ETHUSD",1742243123605,0.84327041,1940.1,1939.9,1.02225595]
["bitfinex","ETHUSD",1742243125299,0.06377041,1940.1,1939.9,1.02225595]
["bitfinex","ETHUSD",1742243125500,0.06377041,1940.1,1939.9,6.17701595]
["bitfinex","ETHUSD",1742243125702,0.06377041,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742243127995,2.78042473,1940.1,1939.7,5.15523]
["bitfinex","ETHUSD",1742243128311,7.11770432,1940.0,1939.6,15.20821]
["bitfinex","ETHUSD",1742243128762,7.11770432,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1742243129223,7.11770432,1940.0,1939.7,6.20748061]
["bitfinex","ETHUSD",1742243129371,5.15465,1940.0,1939.7,6.20748061]
["bitfinex","ETHUSD",1742243129576,7.11770432,1940.0,1939.7,6.20748061]
["bitfinex","ETHUSD",1742243130805,1.96305432,1939.9,1939.7,6.20748061]
["bitfinex","ETHUSD",1742243131002,7.11770432,1940.0,1939.7,6.20748061]
["bitfinex","ETHUSD",1742243131217,5.92367,1939.8,1939.7,1.05206061]
["bitfinex","ETHUSD",1742243131419,5.92367,1939.8,1939.4,15.20934]
["bitfinex","ETHUSD",1742243131580,5.92367,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1742243131920,5.92367,1939.8,1939.5,6.19374309]
["bitfinex","ETHUSD",1742243132423,5.92367,1939.8,1939.5,6.19366309]
["bitfinex","ETHUSD",1742243132647,0.7685,1939.8,1939.5,6.19363309]
["bitfinex","ETHUSD",1742243132824,0.7685,1939.8,1939.5,6.19361309]
["bitfinex","ETHUSD",1742243133133,0.7685,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742243133294,0.7685,1939.8,1939.5,6.19361309]
["bitfinex","ETHUSD",1742243135134,5.9237,1939.8,1939.5,6.19361309]
["bitfinex","ETHUSD",1742243135337,0.7685,1939.8,1939.5,6.19361309]
["bitfinex","ETHUSD",1742243135639,0.7685,1939.8,1939.5,11.34941309]
["bitfinex","ETHUSD",1742243135841,0.7685,1939.8,1939.5,6.19360309]
["bitfinex","ETHUSD",1742243136256,5.92368,1939.8,1939.5,6.19360309]
["bitfinex","ETHUSD",1742243136435,0.7685,1939.8,1939.5,6.19360309]
["bitfinex","ETHUSD",1742243138508,0.7685,1939.8,1939.5,11.34947309]
["bitfinex","ETHUSD",1742243138711,0.7685,1939.8,1939.5,6.19360309]
["bitfinex","ETHUSD",1742243140959,5.92369,1939.8,1939.5,6.19360309]
["bitfinex","ETHUSD",1742243141755,5.92369,1939.8,1939.5,1.03780309]
["bitfinex","ETHUSD",1742243141960,5.15649,1939.3,1938.8,0.25]
["bitfinex","ETHUSD",1742243142162,0.7847,1939.4,1938.8,0.25]
["bitfinex","ETHUSD",1742243142163,5.94187,1939.1,1938.8,0.25]
["bitfinex","ETHUSD",1742243142526,11.09906,1939.1,1938.8,1.29746502]
["bitfinex","ETHUSD",1742243143023,3.0,1939.2,1938.8,6.45506502]
["bitfinex","ETHUSD",1742243143345,3.0,1939.2,1938.9,5.15739]
["bitfinex","ETHUSD",1742243143525,8.15698,1939.2,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243143724,5.15711,1939.1,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243144371,8.1568,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1742243144658,8.1568,1939.2,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243144861,9.05256,1939.2,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243145231,5.1571,1939.1,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243145666,9.05256,1939.2,1938.8,11.61298502]
["bitfinex","ETHUSD",1742243145961,8.1568,1939.2,1938.9,10.31491]
["bitfinex","ETHUSD",1742243146162,3.0,1939.2,1938.9,5.15743]
["bitfinex","ETHUSD",1742243146865,8.15684,1939.2,1938.9,5.15743]
["bitfinex","ETHUSD",1742243147159,8.15684,1939.2,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243147360,5.15706,1939.1,1938.8,6.45525502]
["bitfinex","ETHUSD",1742243148254,5.15706,1939.1,1938.8,11.35325502]
["bitfinex","ETHUSD",1742243149273,10.31426,1939.1,1938.8,11.35325502]
["bitfinex","ETHUSD",1742243149466,5.15706,1939.1,1938.8,11.35325502]
["bitfinex","ETHUSD",1742243152372,8.15679,1939.2,1938.8,11.35325502]
["bitfinex","ETHUSD",1742243152373,3.0,1939.2,1938.8,7.92708952]
["bitfinex","ETHUSD",1742243152571,3.0,1939.2,1938.9,10.31473]
["bitfinex","ETHUSD",1742243152874,3.0,1939.2,1938.9,5.15733]
["bitfinex","ETHUSD",1742243154180,8.15694,1939.2,1938.8,13.08481952]
["bitfinex","ETHUSD",1742243154360,8.15694,1939.2,1938.8,18.24250952]
["bitfinex","ETHUSD",1742243154539,8.15694,1939.2,1938.8,16.51083502]
["bitfinex","ETHUSD",1742243154744,13.31388,1939.2,1938.8,11.35314502]
["bitfinex","ETHUSD",1742243154945,13.31387,1939.2,1938.8,16.51087502]
["bitfinex","ETHUSD",1742243155144,8.15693,1939.2,1938.9,5.15755]
["bitfinex","ETHUSD",1742243155346,13.31387,1939.2,1938.8,11.35314502]
["bitfinex","ETHUSD",1742243155646,8.15693,1939.2,1938.8,11.35314502]
["bitfinex","ETHUSD",1742243155869,13.31387,1939.2,1938.8,11.35314502]
["bitfinex","ETHUSD",1742243156074,8.15692,1939.2,1938.8,11.35314502]
["bitfinex","ETHUSD",1742243156373,8.15692,1939.2,1938.8,11.35312502]
["bitfinex","ETHUSD",1742243156589,5.15704,1939.1,1938.8,11.35312502]
["bitfinex","ETHUSD",1742243157473,5.15704,1939.1,1938.8,16.51086502]
["bitfinex","ETHUSD",1742243157780,8.15692,1939.2,1938.8,16.51087502]
["bitfinex","ETHUSD",1742243158080,8.15692,1939.2,1938.9,5.15756]
["bitfinex","ETHUSD",1742243158820,8.15677,1939.2,1938.9,5.15747]
["bitfinex","ETHUSD",1742243160482,0.8008,1939.3,1938.9,1.6510755]
["bitfinex","ETHUSD",1742243160642,6.02,1939.7,1939.0,2.75672311]
["bitfinex","ETHUSD",1742243160643,0.7847,1939.5,1939.0,2.75672311]
["bitfinex","ETHUSD",1742243160848,1.96562311,1939.4,1939.1,5.15681]
["bitfinex","ETHUSD",1742243161175,7.90639311,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742243161374,7.90639311,1939.5,1939.1,6.20500743]
["bitfinex","ETHUSD",1742243161878,13.06250311,1939.5,1939.1,5.15681]
["bitfinex","ETHUSD",1742243162083,1.96562311,1939.4,1939.1,5.15681]
["bitfinex","ETHUSD",1742243162382,9.51264342,1939.5,1939.1,5.15681]
["bitfinex","ETHUSD",1742243162894,9.51264342,1939.5,1938.8,10.30576]
["bitfinex","ETHUSD",1742243162895,1.96562311,1939.3,1938.8,5.148]
["bitfinex","ETHUSD",1742243163196,5.15632,1939.4,1939.0,5.15728]
["bitfinex","ETHUSD",1742243163360,5.15632,1939.4,1939.1,5.15701]
["bitfinex","ETHUSD",1742243163560,6.79515237,1939.4,1939.0,10.31443]
["bitfinex","ETHUSD",1742243163801,6.79515237,1939.4,1939.0,5.15721]
["bitfinex","ETHUSD",1742243163997,6.79515237,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1742243164164,6.79515237,1939.4,1939.0,10.31431]
["bitfinex","ETHUSD",1742243165192,11.95156237,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1742243165797,11.95156237,1939.4,1939.1,1.03998386]
["bitfinex","ETHUSD",1742243165998,5.15651,1939.3,1939.1,1.03998386]
["bitfinex","ETHUSD",1742243166500,6.79515237,1939.4,1939.1,1.03998386]
["bitfinex","ETHUSD",1742243167780,1.63883237,1939.4,1939.1,1.03998386]
["bitfinex","ETHUSD",1742243167975,5.9407,1939.5,1939.1,6.19689386]
["bitfinex","ETHUSD",1742243168406,5.9407,1939.5,1939.1,11.35379386]
["bitfinex","ETHUSD",1742243168606,5.9407,1939.5,1939.1,6.19688386]
["bitfinex","ETHUSD",1742243168970,0.7847,1939.5,1939.2,5.15668]
["bitfinex","ETHUSD",1742243169206,0.7847,1939.5,1938.8,1.0411]
["bitfinex","ETHUSD",1742243169207,0.7847,1939.2,1938.8,1.0411]
["bitfinex","ETHUSD",1742243169371,5.15706,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243170197,5.1573,1939.0,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243170673,5.15706,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243171326,10.31429,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243171812,5.15706,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243171998,11.76881353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243172308,11.76880353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243172616,6.61161353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243172819,11.76881353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243173298,5.15731,1939.0,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243174215,5.15706,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243174425,11.25313353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243174914,6.09593353,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243175114,5.15706,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243175410,8.15678,1939.2,1938.9,0.7623]
["bitfinex","ETHUSD",1742243175619,8.15678,1939.2,1938.8,11.58600183]
["bitfinex","ETHUSD",1742243175817,13.31375,1939.2,1938.8,6.42832183]
["bitfinex","ETHUSD",1742243176123,5.15704,1939.1,1938.8,6.42832183]
["bitfinex","ETHUSD",1742243179022,5.15704,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243179221,6.047904,1939.1,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243179431,5.15704,1939.1,1938.8,6.42839183]
["bitfinex","ETHUSD",1742243180829,5.15737,1939.0,1938.8,1.27067183]
["bitfinex","ETHUSD",1742243181922,5.15756,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243182130,9.65431342,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243182888,13.99933342,1939.1,1938.8,0.25]
["bitfinex","ETHUSD",1742243183088,6.55740334,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243183294,5.15756,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243183621,10.24245676,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243183793,5.15756,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243184418,15.39991676,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243184595,1.53999168,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243184793,8.84251342,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243185206,1.96626514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243185427,7.12372514,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243185920,7.12371514,1939.0,1938.8,0.25]
["bitfinex","ETHUSD",1742243186332,1.96626514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243186519,7.12382514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243186716,8.35195265,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243186922,3.19439265,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243188216,1.96626514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243189935,7.12382514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243192635,7.90982514,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243193535,7.96012283,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243193736,10.96012283,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243193927,12.57188011,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243196260,11.78588011,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243196403,6.62832011,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243196604,2.01656283,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243197807,7.17412283,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243198008,2.01656283,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243198442,0.05029769,1938.9,1938.8,1.0771]
["bitfinex","ETHUSD",1742243198747,0.05029769,1938.9,1938.8,6.23492]
["bitfinex","ETHUSD",1742243199620,0.05029769,1938.9,1938.8,1.0771]
["bitfinex","ETHUSD",1742243201743,0.05029769,1938.9,1938.8,2.12840391]
["bitfinex","ETHUSD",1742243202757,0.05029769,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243206253,3.73676456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243207952,3.73676456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243208554,8.89432456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243208715,10.29949402,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243209554,5.14193402,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243209954,10.29949402,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243213349,11.05999402,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243216737,15.10112506,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243216936,15.72541523,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243217176,14.46867143,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243218956,19.36467143,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243221391,13.79032456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243221769,0.05029769,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243222147,11.89432456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243222352,8.89432456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243222574,11.89432456,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243222887,13.59950202,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243224288,14.40640202,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243225365,13.59950202,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243230186,19.69500168,1938.9,1938.8,0.25]
["bitfinex","ETHUSD",1742243237491,5.159,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243237789,8.84562687,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243238167,10.24608956,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243239102,8.84562687,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243239298,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243240587,11.58346687,1938.5,1938.3,0.8146]
["bitfinex","ETHUSD",1742243240588,16.74214687,1938.5,1938.3,0.8146]
["bitfinex","ETHUSD",1742243240894,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243241102,8.84562687,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243242805,8.15914,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243242989,8.15905,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243243700,8.15905,1938.4,1938.3,0.8146]
["bitfinex","ETHUSD",1742243244872,10.34915769,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243245073,8.15904,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243246215,13.31809,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243246711,8.15904,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243247491,5.1584,1938.6,1938.3,0.8146]
["bitfinex","ETHUSD",1742243247708,3.0,1938.5,1938.3,0.8146]
["bitfinex","ETHUSD",1742243248179,3.0,1938.5,1938.3,1.929907]
["bitfinex","ETHUSD",1742243248381,3.0,1938.5,1938.3,6.274337]
["bitfinex","ETHUSD",1742243248577,3.0,1938.5,1938.4,0.8146]
["bitfinex","ETHUSD",1742243248950,10.31588,1938.8,1938.5,0.8146]
["bitfinex","ETHUSD",1742243249283,5.15788,1938.8,1938.5,0.8146]
["bitfinex","ETHUSD",1742243249503,5.1581,1938.7,1938.5,0.8146]
["bitfinex","ETHUSD",1742243250989,5.15788,1938.8,1938.5,0.8146]
["bitfinex","ETHUSD",1742243252215,3.0,1938.8,1938.5,5.9732]
["bitfinex","ETHUSD",1742243252419,8.15785,1938.8,1938.5,0.8146]
["bitfinex","ETHUSD",1742243255438,3.0,1938.8,1938.5,5.9731]
["bitfinex","ETHUSD",1742243255632,3.0,1938.8,1938.5,5.97309]
["bitfinex","ETHUSD",1742243255828,6.73676456,1938.9,1938.6,5.1582]
["bitfinex","ETHUSD",1742243256332,11.89437456,1938.9,1938.5,5.97309]
["bitfinex","ETHUSD",1742243256840,17.05215456,1938.9,1938.5,5.97309]
["bitfinex","ETHUSD",1742243257021,5.15783,1938.8,1938.5,5.97309]
["bitfinex","ETHUSD",1742243258352,13.59959002,1938.9,1938.5,5.97309]
["bitfinex","ETHUSD",1742243258509,13.59959002,1938.9,1938.5,11.1316]
["bitfinex","ETHUSD",1742243259158,11.89437456,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742243259309,11.89437456,1938.9,1938.7,0.8092]
["bitfinex","ETHUSD",1742243259729,3.73676456,1938.9,1938.7,0.8092]
["bitfinex","ETHUSD",1742243260046,8.89433456,1938.9,1938.5,5.92449]
["bitfinex","ETHUSD",1742243260252,14.05215456,1938.9,1938.5,5.92449]
["bitfinex","ETHUSD",1742243260750,14.05199456,1938.9,1938.5,5.92449]
["bitfinex","ETHUSD",1742243260959,5.15784,1938.8,1938.5,5.92449]
["bitfinex","ETHUSD",1742243261350,8.89433456,1938.9,1938.5,5.92449]
["bitfinex","ETHUSD",1742243261555,14.05200456,1938.9,1938.5,5.92449]
["bitfinex","ETHUSD",1742243261726,5.15804,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243261927,5.15798,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243263654,10.31596,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243263808,5.15798,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243264234,10.31599,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243264443,6.64281682,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243265863,6.64281682,1938.8,1938.5,5.92461]
["bitfinex","ETHUSD",1742243266356,11.80081682,1938.8,1938.5,0.766]
["bitfinex","ETHUSD",1742243266653,11.80081682,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243266841,11.80078682,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243267160,1.96683184,1938.7,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243267527,1.96683184,1938.7,1938.4,12.10563226]
["bitfinex","ETHUSD",1742243267731,13.76760866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243267934,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243268522,13.76764866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243268755,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243269660,8.60963866,1938.8,1938.4,12.10562226]
["bitfinex","ETHUSD",1742243269836,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243270135,8.60963866,1938.8,1938.4,12.10562226]
["bitfinex","ETHUSD",1742243270370,13.76762866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243270656,8.60963866,1938.8,1938.4,12.10563226]
["bitfinex","ETHUSD",1742243270846,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243271042,13.76764866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243271260,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243271496,8.60963866,1938.8,1938.4,12.10562226]
["bitfinex","ETHUSD",1742243271957,8.60963866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243272161,13.76760866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243272461,13.76764866,1938.8,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243273461,5.1581,1938.7,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243273637,7.12493184,1938.7,1938.4,6.94684226]
["bitfinex","ETHUSD",1742243275161,1.96683184,1938.5,1938.2,0.8525]
["bitfinex","ETHUSD",1742243275369,5.15897,1938.4,1938.2,0.8525]
["bitfinex","ETHUSD",1742243275575,7.12550184,1938.5,1938.2,0.8525]
["bitfinex","ETHUSD",1742243275788,10.31744,1938.5,1938.2,0.8525]
["bitfinex","ETHUSD",1742243276376,10.31747,1938.5,1938.2,6.01184]
["bitfinex","ETHUSD",1742243276677,8.15837,1938.6,1938.2,6.01184]
["bitfinex","ETHUSD",1742243276977,8.15837,1938.6,1938.3,5.15907]
["bitfinex","ETHUSD",1742243277271,13.31689,1938.6,1938.3,5.15907]
["bitfinex","ETHUSD",1742243277471,5.15862,1938.5,1938.2,6.01184]
["bitfinex","ETHUSD",1742243277769,11.86681141,1938.6,1938.2,6.01175]
["bitfinex","ETHUSD",1742243277976,9.89997957,1938.6,1938.3,5.1591]
["bitfinex","ETHUSD",1742243278272,5.15867,1938.5,1938.2,6.01175]
["bitfinex","ETHUSD",1742243278855,8.159,1938.4,1938.2,0.8525]
["bitfinex","ETHUSD",1742243279056,13.31804,1938.4,1938.2,0.8525]
["bitfinex","ETHUSD",1742243279586,7.12599184,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243281174,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243281646,7.12599184,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243281851,8.73725102,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243283186,6.77041918,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243283390,8.15895,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243283561,8.15895,1938.4,1938.2,0.832]
["bitfinex","ETHUSD",1742243283764,3.0,1938.4,1938.2,0.832]
["bitfinex","ETHUSD",1742243283999,3.0,1938.4,1938.2,5.99142]
["bitfinex","ETHUSD",1742243284292,3.0,1938.5,1938.2,5.99129]
["bitfinex","ETHUSD",1742243284849,3.0,1938.5,1938.2,11.15056]
["bitfinex","ETHUSD",1742243285087,3.0,1938.5,1938.2,5.99127]
["bitfinex","ETHUSD",1742243285294,3.0,1938.5,1938.3,5.15901]
["bitfinex","ETHUSD",1742243285451,3.0,1938.5,1938.3,10.31804]
["bitfinex","ETHUSD",1742243285788,0.05029769,1938.9,1938.8,5.96982]
["bitfinex","ETHUSD",1742243285991,0.05029769,1938.9,1938.8,10.86482]
["bitfinex","ETHUSD",1742243286176,0.05029769,1938.9,1938.8,0.812]
["bitfinex","ETHUSD",1742243286366,12.33248953,1938.9,1938.6,4.895]
["bitfinex","ETHUSD",1742243286564,8.40793848,1938.9,1938.6,4.895]
["bitfinex","ETHUSD",1742243286770,0.05029769,1938.9,1938.6,10.05323]
["bitfinex","ETHUSD",1742243287068,0.05029769,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1742243287270,0.05029769,1938.9,1938.8,0.7966]
["bitfinex","ETHUSD",1742243287771,0.05029769,1938.9,1938.8,5.95442]
["bitfinex","ETHUSD",1742243289104,0.05029769,1938.9,1938.8,0.7966]
["bitfinex","ETHUSD",1742243289901,0.05029769,1938.9,1938.8,6.549874]
["bitfinex","ETHUSD",1742243291011,0.05029769,1938.9,1938.8,1.392054]
["bitfinex","ETHUSD",1742243291513,0.05029769,1938.9,1938.8,0.7966]
["bitfinex","ETHUSD",1742243291685,5.20794769,1938.9,1938.6,6.98958971]
["bitfinex","ETHUSD",1742243291887,5.20794769,1938.9,1938.6,11.88358971]
["bitfinex","ETHUSD",1742243292212,5.20794769,1938.9,1938.6,6.72523971]
["bitfinex","ETHUSD",1742243293017,5.20794769,1938.9,1938.6,11.88358971]
["bitfinex","ETHUSD",1742243293914,5.15792,1938.8,1938.6,6.72523971]
["bitfinex","ETHUSD",1742243294111,5.15792,1938.8,1938.6,1.83123971]
["bitfinex","ETHUSD",1742243294311,5.15833,1938.7,1938.3,5.91337]
["bitfinex","ETHUSD",1742243294815,10.31662,1938.7,1938.3,5.91337]
["bitfinex","ETHUSD",1742243294988,10.31659,1938.7,1938.3,5.91337]
["bitfinex","ETHUSD",1742243296019,5.15836,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243296181,10.3169,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243296584,11.34859,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243297299,6.19005,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243297500,11.34859,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243297703,6.19005,1938.6,1938.4,1.05567844]
["bitfinex","ETHUSD",1742243298221,5.20790769,1938.9,1938.5,5.15844]
["bitfinex","ETHUSD",1742243298522,5.15791,1938.8,1938.5,5.91604]
["bitfinex","ETHUSD",1742243300596,10.31591,1938.8,1938.5,0.7576]
["bitfinex","ETHUSD",1742243300902,10.31594,1938.8,1938.4,6.21444844]
["bitfinex","ETHUSD",1742243301220,5.15791,1938.8,1938.4,6.21444844]
["bitfinex","ETHUSD",1742243301419,8.15791,1938.8,1938.4,6.91165328]
["bitfinex","ETHUSD",1742243301648,8.15791,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742243302308,13.31591,1938.8,1938.4,6.91165328]
["bitfinex","ETHUSD",1742243302505,5.15813,1938.7,1938.4,6.91165328]
["bitfinex","ETHUSD",1742243303030,13.3159,1938.8,1938.4,6.91165328]
["bitfinex","ETHUSD",1742243303189,13.3159,1938.8,1938.4,6.21444844]
["bitfinex","ETHUSD",1742243304129,8.15791,1938.8,1938.4,11.37316844]
["bitfinex","ETHUSD",1742243304298,8.15791,1938.8,1938.4,6.21439844]
["bitfinex","ETHUSD",1742243304716,3.0,1938.8,1938.5,5.15858]
["bitfinex","ETHUSD",1742243305198,3.0,1938.8,1938.6,0.8246]
["bitfinex","ETHUSD",1742243305397,3.0,1938.8,1938.7,5.15809]
["bitfinex","ETHUSD",1742243305600,0.05029769,1938.9,1938.7,5.15809]
["bitfinex","ETHUSD",1742243306299,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243309735,0.05029769,1938.9,1938.7,12.48459298]
["bitfinex","ETHUSD",1742243309943,0.05029769,1938.9,1938.7,6.21252398]
["bitfinex","ETHUSD",1742243310527,0.05029769,1938.9,1938.7,1.05463398]
["bitfinex","ETHUSD",1742243310702,0.05029769,1938.9,1938.7,6.21271398]
["bitfinex","ETHUSD",1742243310898,0.05029769,1938.9,1938.7,6.21258398]
["bitfinex","ETHUSD",1742243311133,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243311643,0.05029769,1938.9,1938.7,6.21258398]
["bitfinex","ETHUSD",1742243312140,0.05029769,1938.9,1938.7,11.37053398]
["bitfinex","ETHUSD",1742243312448,0.05029769,1938.9,1938.7,6.21258398]
["bitfinex","ETHUSD",1742243312944,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243313149,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243313445,0.05029769,1938.9,1938.7,12.56361538]
["bitfinex","ETHUSD",1742243313646,0.05029769,1938.9,1938.7,7.40562538]
["bitfinex","ETHUSD",1742243313943,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243314443,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243317404,0.05029769,1938.9,1938.8,5.92312]
["bitfinex","ETHUSD",1742243321967,0.05029769,1938.9,1938.8,0.7653]
["bitfinex","ETHUSD",1742243322259,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243322664,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243323151,0.05029769,1938.9,1938.8,5.92192]
["bitfinex","ETHUSD",1742243328449,0.05029769,1938.9,1938.7,8.16614538]
["bitfinex","ETHUSD",1742243328784,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243331682,0.05029769,1938.9,1938.7,6.97631398]
["bitfinex","ETHUSD",1742243331985,0.05029769,1938.9,1938.7,12.13425398]
["bitfinex","ETHUSD",1742243332288,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243332660,0.05029769,1938.9,1938.7,12.13428398]
["bitfinex","ETHUSD",1742243332865,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243333959,0.05029769,1938.9,1938.7,11.37052398]
["bitfinex","ETHUSD",1742243334145,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243334345,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243334682,0.05029769,1938.9,1938.7,11.37049398]
["bitfinex","ETHUSD",1742243334885,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243335596,0.05029769,1938.9,1938.7,11.37046398]
["bitfinex","ETHUSD",1742243335797,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243336293,0.05029769,1938.9,1938.8,5.97752]
["bitfinex","ETHUSD",1742243337787,0.05029769,1938.9,1938.8,7.1965234]
["bitfinex","ETHUSD",1742243339204,0.05029769,1938.9,1938.7,6.21251398]
["bitfinex","ETHUSD",1742243339774,0.05029769,1938.9,1938.7,11.37046398]
["bitfinex","ETHUSD",1742243340175,0.05029769,1938.9,1938.7,16.26246398]
["bitfinex","ETHUSD",1742243340485,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243341073,0.05029769,1938.9,1938.7,11.10451398]
["bitfinex","ETHUSD",1742243341277,0.05029769,1938.9,1938.7,16.26249398]
["bitfinex","ETHUSD",1742243341584,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243342096,0.05029769,1938.9,1938.7,16.26249398]
["bitfinex","ETHUSD",1742243343195,0.05029769,1938.9,1938.7,16.26247398]
["bitfinex","ETHUSD",1742243343389,0.05029769,1938.9,1938.7,11.10451398]
["bitfinex","ETHUSD",1742243345400,12.28196172,1938.8,1938.4,10.05078]
["bitfinex","ETHUSD",1742243345701,12.28196172,1938.8,1938.4,5.15878]
["bitfinex","ETHUSD",1742243346058,5.15813,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1742243346468,5.15812,1938.7,1938.3,10.05114]
["bitfinex","ETHUSD",1742243346674,13.09462172,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243347070,5.97022,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243347292,11.1285,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243348003,11.12848,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243348503,5.97022,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243349096,11.12846,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243349299,5.97022,1938.7,1938.4,1.02134476]
["bitfinex","ETHUSD",1742243349796,0.8121,1938.7,1938.4,6.18021476]
["bitfinex","ETHUSD",1742243350000,0.81039769,1938.9,1938.5,0.7504]
["bitfinex","ETHUSD",1742243350180,3.05029769,1938.9,1938.6,10.31642]
["bitfinex","ETHUSD",1742243350364,3.05029769,1938.9,1938.7,5.15804]
["bitfinex","ETHUSD",1742243351263,0.05029769,1938.9,1938.7,10.31588]
["bitfinex","ETHUSD",1742243351466,0.05029769,1938.9,1938.7,5.15791]
["bitfinex","ETHUSD",1742243351999,0.05029769,1938.9,1938.7,10.3159]
["bitfinex","ETHUSD",1742243352200,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243352401,0.05029769,1938.9,1938.7,10.31587]
["bitfinex","ETHUSD",1742243352694,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243353407,0.05029769,1938.9,1938.8,5.95502]
["bitfinex","ETHUSD",1742243353706,0.05029769,1938.9,1938.8,7.555513]
["bitfinex","ETHUSD",1742243353996,0.05029769,1938.9,1938.8,5.95502]
["bitfinex","ETHUSD",1742243354204,0.05029769,1938.9,1938.7,10.04991]
["bitfinex","ETHUSD",1742243354502,0.05029769,1938.9,1938.7,15.20788]
["bitfinex","ETHUSD",1742243354807,0.05029769,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742243358104,0.05029769,1938.9,1938.8,5.93432]
["bitfinex","ETHUSD",1742243358283,0.05029769,1938.9,1938.8,7.532743]
["bitfinex","ETHUSD",1742243359111,0.02360639,1938.9,1938.8,7.532743]
["bitfinex","ETHUSD",1742243360618,0.02360639,1938.9,1938.8,8.57749134]
["bitfinex","ETHUSD",1742243361171,0.02360639,1938.9,1938.8,12.26528699]
["bitfinex","ETHUSD",1742243361822,0.02360639,1938.9,1938.8,12.81528699]
["bitfinex","ETHUSD",1742243363900,6.39e-06,1938.9,1938.8,12.81528699]
["bitfinex","ETHUSD",1742243367321,6.39e-06,1938.9,1938.8,17.70628699]
["bitfinex","ETHUSD",1742243368922,6.39e-06,1938.9,1938.8,23.86628699]
["bitfinex","ETHUSD",1742243369630,1.00000639,1938.9,1938.8,23.86628699]
["bitfinex","ETHUSD",1742243370230,1.00000639,1938.9,1938.8,20.17849134]
["bitfinex","ETHUSD",1742243370445,1.00000639,1938.9,1938.8,23.86628699]
["bitfinex","ETHUSD",1742243371426,1.00000639,1938.9,1938.8,18.97528699]
["bitfinex","ETHUSD",1742243371831,1.00000639,1938.9,1938.8,18.85099134]
["bitfinex","ETHUSD",1742243371990,1.00000639,1938.9,1938.8,17.25256834]
["bitfinex","ETHUSD",1742243374840,1.00000639,1938.9,1938.8,11.09256834]
["bitfinex","ETHUSD",1742243381502,1.00000639,1938.9,1938.8,15.59106399]
["bitfinex","ETHUSD",1742243382251,1.00000639,1938.9,1938.8,16.14106399]
["bitfinex","ETHUSD",1742243384246,6.39e-06,1938.9,1938.8,16.14106399]
["bitfinex","ETHUSD",1742243384450,6.39e-06,1938.9,1938.8,18.27224857]
["bitfinex","ETHUSD",1742243386446,6.39e-06,1938.9,1938.8,24.43224857]
["bitfinex","ETHUSD",1742243391078,6.39e-06,1938.9,1938.8,27.43224857]
["bitfinex","ETHUSD",1742243394175,0.7965,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742243396747,0.8199,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1742243397092,1.27066957,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1742243397291,0.8199,1939.9,1939.7,5.15522]
["bitfinex","ETHUSD",1742243398287,5.21823041,1940.1,1939.3,11.31636]
["bitfinex","ETHUSD",1742243398288,0.8199,1939.6,1939.3,11.31636]
["bitfinex","ETHUSD",1742243398475,0.8199,1939.6,1939.3,5.15636]
["bitfinex","ETHUSD",1742243398791,0.8199,1939.6,1939.4,5.15622]
["bitfinex","ETHUSD",1742243400885,0.8103,1939.5,1939.2,10.04468]
["bitfinex","ETHUSD",1742243401040,1.922496,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742243401245,0.8103,1939.5,1939.3,5.15647]
["bitfinex","ETHUSD",1742243401484,0.8103,1939.5,1939.2,15.20129]
["bitfinex","ETHUSD",1742243401678,0.8103,1939.5,1939.3,1.01066358]
["bitfinex","ETHUSD",1742243401861,5.96634,1939.5,1939.2,4.888]
["bitfinex","ETHUSD",1742243402181,0.82,1939.4,1939.2,10.04476]
["bitfinex","ETHUSD",1742243402390,0.82,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742243403778,0.82,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742243405005,0.82,1939.6,1939.3,5.15641]
["bitfinex","ETHUSD",1742243405396,0.82,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742243405912,0.82,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742243406319,0.82,1939.6,1939.4,5.1561]
["bitfinex","ETHUSD",1742243406481,0.82,1939.6,1939.5,5.15596]
["bitfinex","ETHUSD",1742243407177,0.82,1939.6,1939.5,6.17013299]
["bitfinex","ETHUSD",1742243407424,0.7986,1939.8,1939.6,5.15546]
["bitfinex","ETHUSD",1742243407622,5.15439,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742243407787,0.7986,1940.0,1939.8,5.15515]
["bitfinex","ETHUSD",1742243408284,0.7986,1940.0,1939.8,10.31019]
["bitfinex","ETHUSD",1742243408522,0.7986,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742243409324,3.7913,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1742243409634,4.17043,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1742243409784,4.17043,1940.2,1939.8,10.04306]
["bitfinex","ETHUSD",1742243409785,0.7913,1940.1,1939.8,10.04306]
["bitfinex","ETHUSD",1742243409991,0.7913,1940.1,1939.8,11.09143834]
["bitfinex","ETHUSD",1742243411088,0.7913,1940.1,1939.8,16.24644834]
["bitfinex","ETHUSD",1742243411427,0.7913,1940.1,1939.8,11.09138834]
["bitfinex","ETHUSD",1742243412230,0.7913,1940.1,1939.8,16.24644834]
["bitfinex","ETHUSD",1742243412992,0.7913,1940.1,1939.8,17.01544834]
["bitfinex","ETHUSD",1742243414119,0.7913,1940.1,1939.9,5.15481]
["bitfinex","ETHUSD",1742243414712,0.7913,1940.1,1939.8,17.01553834]
["bitfinex","ETHUSD",1742243415530,0.7913,1940.1,1939.9,5.15483]
["bitfinex","ETHUSD",1742243416336,0.7913,1940.1,1939.8,11.86040834]
["bitfinex","ETHUSD",1742243417804,0.7913,1940.1,1939.8,17.01545834]
["bitfinex","ETHUSD",1742243418010,0.7913,1940.1,1939.8,11.86040834]
["bitfinex","ETHUSD",1742243418310,0.8029,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243419248,0.79002816,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243423999,0.79002816,1939.9,1939.8,5.92417]
["bitfinex","ETHUSD",1742243424498,4.48359565,1940.1,1939.8,5.92417]
["bitfinex","ETHUSD",1742243424895,4.48359565,1940.1,1939.8,11.07925]
["bitfinex","ETHUSD",1742243425100,3.7958,1940.2,1939.9,5.15468]
["bitfinex","ETHUSD",1742243425656,8.94992,1940.2,1939.9,5.15468]
["bitfinex","ETHUSD",1742243426253,8.94992,1940.2,1939.8,5.92411]
["bitfinex","ETHUSD",1742243426466,8.84221565,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243426620,13.99678565,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243426961,0.8062,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243427117,5.96083,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243427447,0.8062,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243427829,0.8062,1940.0,1939.8,5.92416]
["bitfinex","ETHUSD",1742243428161,0.8062,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243430071,5.96097,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243431133,7.44128857,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243431456,2.28651857,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243431662,0.8062,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243432731,0.8062,1940.0,1939.8,5.92407]
["bitfinex","ETHUSD",1742243433147,8.90491,1940.2,1939.8,5.92399]
["bitfinex","ETHUSD",1742243433548,8.90491,1940.2,1939.8,11.07901]
["bitfinex","ETHUSD",1742243433847,3.7508,1940.2,1939.9,5.15485]
["bitfinex","ETHUSD",1742243434162,3.7508,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1742243434462,3.7508,1940.2,1939.9,10.30957]
["bitfinex","ETHUSD",1742243434864,3.7508,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1742243435025,3.7508,1940.2,1939.9,10.30955]
["bitfinex","ETHUSD",1742243435535,3.7508,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1742243436438,3.7508,1940.2,1939.9,6.18827724]
["bitfinex","ETHUSD",1742243437359,3.7508,1940.2,1939.9,11.34302724]
["bitfinex","ETHUSD",1742243437534,3.7508,1940.2,1939.9,6.18826724]
["bitfinex","ETHUSD",1742243440881,3.7508,1940.2,1939.9,11.34305724]
["bitfinex","ETHUSD",1742243441691,3.7508,1940.2,1939.9,6.18826724]
["bitfinex","ETHUSD",1742243443293,8.84226565,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243443449,0.7928,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243448981,5.94748,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243449795,0.7928,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243454060,10.71489857,1940.2,1939.8,6.70203]
["bitfinex","ETHUSD",1742243454309,10.71489857,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1742243454310,3.0,1940.2,1939.9,5.15472]
["bitfinex","ETHUSD",1742243454998,11.84192565,1940.2,1939.8,6.70224]
["bitfinex","ETHUSD",1742243455606,11.84192565,1940.2,1939.8,11.85729]
["bitfinex","ETHUSD",1742243455812,11.84192565,1940.2,1939.8,6.70215]
["bitfinex","ETHUSD",1742243456211,11.84192565,1940.2,1939.8,11.85718]
["bitfinex","ETHUSD",1742243456718,11.84192565,1940.2,1939.9,1.02794322]
["bitfinex","ETHUSD",1742243457014,6.68779565,1940.2,1939.9,6.18283322]
["bitfinex","ETHUSD",1742243457314,3.68779565,1940.2,1939.9,6.18283322]
["bitfinex","ETHUSD",1742243457807,0.7861,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1742243458110,8.84138565,1940.4,1940.0,10.30903]
["bitfinex","ETHUSD",1742243458326,8.84138565,1940.4,1940.0,5.15448]
["bitfinex","ETHUSD",1742243459707,13.99516565,1940.4,1940.0,5.15448]
["bitfinex","ETHUSD",1742243459918,5.15386,1940.3,1940.0,5.15448]
["bitfinex","ETHUSD",1742243460099,10.30787,1940.3,1939.9,11.06779322]
["bitfinex","ETHUSD",1742243460277,10.30787,1940.3,1939.9,12.84479654]
["bitfinex","ETHUSD",1742243460613,5.15386,1940.3,1939.9,12.84479654]
["bitfinex","ETHUSD",1742243460789,3.68779565,1940.2,1939.9,12.84479654]
["bitfinex","ETHUSD",1742243460992,8.84192565,1940.2,1939.9,7.68994654]
["bitfinex","ETHUSD",1742243461511,3.68779565,1940.2,1939.9,12.84483654]
["bitfinex","ETHUSD",1742243462594,8.84201565,1940.2,1939.9,2.80494654]
["bitfinex","ETHUSD",1742243462795,8.84201565,1940.2,1939.9,1.02794322]
["bitfinex","ETHUSD",1742243463617,3.68779565,1940.2,1939.9,1.02794322]
["bitfinex","ETHUSD",1742243463887,8.84190565,1940.2,1939.9,1.02794322]
["bitfinex","ETHUSD",1742243465217,3.68779565,1940.2,1939.9,6.18268322]
["bitfinex","ETHUSD",1742243465519,3.68779565,1940.2,1939.9,6.95566154]
["bitfinex","ETHUSD",1742243466321,5.98106,1940.3,1939.9,6.95566154]
["bitfinex","ETHUSD",1742243466621,5.98106,1940.3,1939.9,12.11046154]
["bitfinex","ETHUSD",1742243467120,1.96378009,1940.2,1939.9,12.11046154]
["bitfinex","ETHUSD",1742243467522,1.96378009,1940.2,1939.9,6.95566154]
["bitfinex","ETHUSD",1742243468015,1.96378009,1940.2,1939.9,12.11042154]
["bitfinex","ETHUSD",1742243468318,1.96378009,1940.2,1939.9,6.95566154]
["bitfinex","ETHUSD",1742243468475,1.96378009,1940.2,1939.9,12.11043154]
["bitfinex","ETHUSD",1742243469019,5.98106,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1742243469193,4.96378009,1940.3,1940.0,5.95623]
["bitfinex","ETHUSD",1742243469395,4.96378009,1940.3,1940.0,5.95615]
["bitfinex","ETHUSD",1742243470117,4.96378009,1940.3,1940.0,11.1107]
["bitfinex","ETHUSD",1742243470317,1.96378009,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1742243470508,10.11710009,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1742243470812,4.96378009,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1742243471322,4.96378009,1940.4,1940.1,10.30846]
["bitfinex","ETHUSD",1742243471521,4.96378009,1940.4,1940.1,6.39434222]
["bitfinex","ETHUSD",1742243472016,1.96378009,1940.4,1940.1,6.39434222]
["bitfinex","ETHUSD",1742243472222,1.96378009,1940.6,1940.4,5.15347]
["bitfinex","ETHUSD",1742243472423,1.96378009,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1742243472724,7.11683009,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1742243473122,1.96378009,1940.6,1940.3,5.15379]
["bitfinex","ETHUSD",1742243473523,1.96378009,1940.6,1940.3,6.18837248]
["bitfinex","ETHUSD",1742243474501,1.96378009,1940.6,1940.3,7.40406773]
["bitfinex","ETHUSD",1742243475192,9.62488619,1940.7,1940.3,7.40406773]
["bitfinex","ETHUSD",1742243475524,14.77782619,1940.7,1940.3,7.40406773]
["bitfinex","ETHUSD",1742243475822,5.15309,1940.6,1940.3,2.25027773]
["bitfinex","ETHUSD",1742243476220,9.62488619,1940.7,1940.3,2.25027773]
["bitfinex","ETHUSD",1742243476424,14.77787619,1940.7,1940.3,7.40401773]
["bitfinex","ETHUSD",1742243476824,5.15304,1940.6,1940.3,2.25027773]
["bitfinex","ETHUSD",1742243477423,3.68074619,1940.5,1940.0,5.15463]
["bitfinex","ETHUSD",1742243477719,8.83467619,1940.3,1939.9,10.86749]
["bitfinex","ETHUSD",1742243478607,8.83467619,1940.3,1940.0,1.05864975]
["bitfinex","ETHUSD",1742243480557,8.83516619,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243481305,3.68074619,1940.1,1939.8,5.92416]
["bitfinex","ETHUSD",1742243481543,3.0,1940.1,1940.0,0.8319]
["bitfinex","ETHUSD",1742243483854,3.68074619,1940.3,1940.0,7.100622]
["bitfinex","ETHUSD",1742243484036,3.68074619,1940.3,1940.0,5.98648]
["bitfinex","ETHUSD",1742243485623,3.68074619,1940.3,1940.0,5.9864]
["bitfinex","ETHUSD",1742243485817,0.8214,1940.4,1940.1,5.15421]
["bitfinex","ETHUSD",1742243486017,5.15331,1940.5,1940.1,5.15421]
["bitfinex","ETHUSD",1742243486252,8.83405619,1940.5,1940.1,5.15421]
["bitfinex","ETHUSD",1742243486927,5.15357,1940.4,1940.0,7.01307079]
["bitfinex","ETHUSD",1742243487127,5.15357,1940.4,1940.0,8.22986287]
["bitfinex","ETHUSD",1742243487640,5.15357,1940.4,1940.0,13.38435287]
["bitfinex","ETHUSD",1742243487954,8.83405619,1940.5,1940.1,5.15436]
["bitfinex","ETHUSD",1742243489401,8.83405619,1940.5,1940.1,10.30862]
["bitfinex","ETHUSD",1742243489562,3.0,1940.5,1940.2,5.15393]
["bitfinex","ETHUSD",1742243489728,3.0,1940.5,1940.2,5.91263]
["bitfinex","ETHUSD",1742243489935,3.0,1940.5,1940.2,6.77218928]
["bitfinex","ETHUSD",1742243491464,5.15318,1940.6,1940.2,6.77218928]
["bitfinex","ETHUSD",1742243492866,0.7501,1940.4,1940.2,0.85955928]
["bitfinex","ETHUSD",1742243493870,0.7501,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1742243494057,0.7501,1940.6,1940.2,6.01358928]
["bitfinex","ETHUSD",1742243494058,14.73713619,1940.6,1940.2,6.01358928]
["bitfinex","ETHUSD",1742243494767,5.15338,1940.5,1940.0,13.36070287]
["bitfinex","ETHUSD",1742243494974,5.15338,1940.5,1940.1,4.883]
["bitfinex","ETHUSD",1742243495174,5.15338,1940.5,1940.1,10.03728]
["bitfinex","ETHUSD",1742243495381,10.30685,1940.5,1940.1,10.03728]
["bitfinex","ETHUSD",1742243495549,10.30687,1940.5,1940.1,10.03728]
["bitfinex","ETHUSD",1742243495873,5.15369,1940.4,1940.1,4.883]
["bitfinex","ETHUSD",1742243496437,5.15338,1940.5,1940.1,11.67478626]
["bitfinex","ETHUSD",1742243498670,5.15338,1940.5,1940.1,11.67469626]
["bitfinex","ETHUSD",1742243499234,1.96336294,1940.4,1940.1,16.82887626]
["bitfinex","ETHUSD",1742243499634,1.96336294,1940.4,1940.1,11.67465626]
["bitfinex","ETHUSD",1742243502046,7.11696294,1940.4,1940.1,11.67483626]
["bitfinex","ETHUSD",1742243502377,7.11694294,1940.4,1940.1,4.882]
["bitfinex","ETHUSD",1742243502578,7.11694294,1940.4,1940.1,10.03635]
["bitfinex","ETHUSD",1742243503186,7.11694294,1940.4,1940.1,4.882]
["bitfinex","ETHUSD",1742243503386,1.96336294,1940.3,1940.1,4.882]
["bitfinex","ETHUSD",1742243503779,1.96336294,1940.3,1940.0,12.14381079]
["bitfinex","ETHUSD",1742243504084,1.96336294,1940.4,1940.1,10.03626]
["bitfinex","ETHUSD",1742243504284,1.96336294,1940.3,1940.1,4.882]
["bitfinex","ETHUSD",1742243504485,1.96336294,1940.2,1940.0,1.02657079]
["bitfinex","ETHUSD",1742243504676,7.91246294,1940.3,1940.0,5.90857079]
["bitfinex","ETHUSD",1742243504975,7.91246294,1940.3,1940.0,11.06318079]
["bitfinex","ETHUSD",1742243505180,2.75856294,1940.3,1940.0,11.06318079]
["bitfinex","ETHUSD",1742243505588,7.91240294,1940.3,1940.0,5.90857079]
["bitfinex","ETHUSD",1742243505755,1.96336294,1940.2,1940.0,5.90857079]
["bitfinex","ETHUSD",1742243505956,1.96336294,1940.2,1940.0,1.02657079]
["bitfinex","ETHUSD",1742243506151,1.96336294,1940.2,1940.0,5.90857079]
["bitfinex","ETHUSD",1742243506348,1.96336294,1940.1,1939.8,6.71035]
["bitfinex","ETHUSD",1742243506568,1.96336294,1940.1,1939.9,4.882]
["bitfinex","ETHUSD",1742243506779,7.11774294,1940.1,1939.9,4.882]
["bitfinex","ETHUSD",1742243507082,1.96336294,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243507282,7.11826294,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243507486,7.89821294,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243507795,7.11826294,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243509192,9.65489525,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243511563,17.51758525,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243511871,22.67221525,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243512072,24.93943678,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243512567,19.78480678,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243512892,11.56609525,1940.1,1939.8,5.92411]
["bitfinex","ETHUSD",1742243513795,11.83847525,1940.1,1939.8,5.92411]
["bitfinex","ETHUSD",1742243513995,6.68409525,1940.1,1939.8,5.92411]
["bitfinex","ETHUSD",1742243514191,9.63513525,1940.3,1939.9,5.15474]
["bitfinex","ETHUSD",1742243514573,14.78917525,1940.3,1939.9,5.15474]
["bitfinex","ETHUSD",1742243514781,5.15414,1940.2,1939.8,5.92415]
["bitfinex","ETHUSD",1742243514961,5.15414,1940.2,1939.8,11.07918]
["bitfinex","ETHUSD",1742243515736,9.63513525,1940.3,1939.9,5.15483]
["bitfinex","ETHUSD",1742243515901,14.78915525,1940.3,1939.9,5.15483]
["bitfinex","ETHUSD",1742243516108,3.0,1940.3,1940.0,5.94594]
["bitfinex","ETHUSD",1742243516423,3.0,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742243517137,3.0,1940.3,1940.1,10.30863]
["bitfinex","ETHUSD",1742243517294,3.0,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742243517499,3.0,1940.4,1940.2,5.15402]
["bitfinex","ETHUSD",1742243517920,3.0,1940.4,1940.1,5.15423]
["bitfinex","ETHUSD",1742243518120,3.0,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1742243518324,3.0,1940.4,1940.1,10.30844]
["bitfinex","ETHUSD",1742243518714,3.0,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1742243519475,3.68409525,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1742243519610,5.15309,1940.6,1940.3,0.7728]
["bitfinex","ETHUSD",1742243520239,10.30631,1940.6,1940.3,0.7728]
["bitfinex","ETHUSD",1742243520401,10.30631,1940.6,1940.2,5.15392]
["bitfinex","ETHUSD",1742243520600,3.68409525,1940.5,1940.2,5.15392]
["bitfinex","ETHUSD",1742243520836,3.68409525,1940.5,1940.2,6.14677504]
["bitfinex","ETHUSD",1742243521338,3.68409525,1940.5,1940.2,11.30071504]
["bitfinex","ETHUSD",1742243521645,3.68409525,1940.5,1940.2,6.14677504]
["bitfinex","ETHUSD",1742243522996,3.68409525,1940.5,1940.2,0.99285504]
["bitfinex","ETHUSD",1742243523207,3.68409525,1940.5,1940.1,12.77423785]
["bitfinex","ETHUSD",1742243523208,8.83742525,1940.5,1940.1,12.77423785]
["bitfinex","ETHUSD",1742243523762,3.68409525,1940.5,1940.2,5.15406]
["bitfinex","ETHUSD",1742243526252,3.68409525,1940.5,1940.2,10.30801]
["bitfinex","ETHUSD",1742243526967,3.68409525,1940.5,1940.2,10.30793]
["bitfinex","ETHUSD",1742243527112,3.68409525,1940.5,1940.2,10.30791]
["bitfinex","ETHUSD",1742243527314,3.68409525,1940.5,1940.2,10.30793]
["bitfinex","ETHUSD",1742243527536,3.68409525,1940.5,1940.2,5.15395]
["bitfinex","ETHUSD",1742243527912,5.15309,1940.6,1940.2,10.30793]
["bitfinex","ETHUSD",1742243528116,5.15309,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742243528316,3.0,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742243528744,8.15304,1940.6,1940.2,10.30795]
["bitfinex","ETHUSD",1742243529054,3.0,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742243529729,3.0,1940.6,1940.2,10.30792]
["bitfinex","ETHUSD",1742243529915,8.15305,1940.6,1940.2,5.15395]
["bitfinex","ETHUSD",1742243531163,8.15305,1940.6,1940.2,10.30791]
["bitfinex","ETHUSD",1742243532868,3.0,1940.6,1940.3,5.15374]
["bitfinex","ETHUSD",1742243533254,1.96313233,1940.5,1940.3,5.15374]
["bitfinex","ETHUSD",1742243533930,1.96313233,1940.5,1940.2,5.1539]
["bitfinex","ETHUSD",1742243534422,1.96313233,1940.5,1940.2,10.30788]
["bitfinex","ETHUSD",1742243534618,1.96313233,1940.5,1940.2,5.1539]
["bitfinex","ETHUSD",1742243535070,1.96313233,1940.4,1940.1,6.9776568]
["bitfinex","ETHUSD",1742243535234,7.93313233,1940.2,1939.8,0.769]
["bitfinex","ETHUSD",1742243535438,2.77903233,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742243535643,1.96313233,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742243537270,0.8159,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1742243542083,11.06430796,1940.3,1939.8,6.94766427]
["bitfinex","ETHUSD",1742243542249,10.30845,1940.2,1939.8,6.94766427]
["bitfinex","ETHUSD",1742243542579,5.15419,1940.2,1939.8,6.94766427]
["bitfinex","ETHUSD",1742243543078,5.15442,1940.1,1939.8,1.79251427]
["bitfinex","ETHUSD",1742243543532,0.7864,1940.1,1939.8,5.92408]
["bitfinex","ETHUSD",1742243544835,5.94078,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243545063,7.050277,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243545572,7.050277,1940.1,1939.8,5.92416]
["bitfinex","ETHUSD",1742243545781,7.050277,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243546739,1.895897,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243546958,7.050357,1940.1,1939.8,0.769]
["bitfinex","ETHUSD",1742243547589,5.1549,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243547743,9.63291996,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243548888,4.47801996,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243549396,9.63291996,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243552691,4.47801996,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243552889,5.51178953,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243553908,1.03376957,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243554078,5.8596757,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243554790,3.7050357,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243556716,8.8597857,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243556916,14.0145857,1940.0,1939.8,0.769]
["bitfinex","ETHUSD",1742243557218,8.83701996,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243557417,10.60670053,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243558471,14.40440053,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243560891,14.79228413,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243562309,22.06903067,1939.9,1939.8,0.769]
["bitfinex","ETHUSD",1742243562869,22.06903067,1939.9,1939.8,1e-05]
["bitfinex","ETHUSD",1742243563277,22.61903067,1939.9,1939.8,1e-05]
["bitfinex","ETHUSD",1742243563815,5.15714,1939.1,1938.6,5.92842]
["bitfinex","ETHUSD",1742243564122,8.83925996,1939.1,1938.6,10.80942]
["bitfinex","ETHUSD",1742243564277,5.15743,1939.0,1938.6,10.80962]
["bitfinex","ETHUSD",1742243564477,5.15743,1939.0,1938.6,0.7703]
["bitfinex","ETHUSD",1742243564720,3.0,1938.8,1938.6,0.7703]
["bitfinex","ETHUSD",1742243567612,3.0,1938.8,1938.4,0.7991]
["bitfinex","ETHUSD",1742243567613,8.15798,1938.8,1938.4,0.7991]
["bitfinex","ETHUSD",1742243567792,8.15798,1938.8,1938.4,6.97331278]
["bitfinex","ETHUSD",1742243568111,3.68211996,1938.7,1938.4,1.81444278]
["bitfinex","ETHUSD",1742243568413,3.68211996,1938.7,1938.4,0.7991]
["bitfinex","ETHUSD",1742243570082,3.68211996,1938.7,1938.3,1.04293526]
["bitfinex","ETHUSD",1742243570083,9.77093766,1938.7,1938.3,1.04293526]
["bitfinex","ETHUSD",1742243570790,9.77093766,1938.7,1938.3,6.20198526]
["bitfinex","ETHUSD",1742243571038,4.61269766,1938.7,1938.3,6.20198526]
["bitfinex","ETHUSD",1742243571326,4.61269766,1938.7,1938.4,5.15887]
["bitfinex","ETHUSD",1742243571519,3.0,1938.8,1938.5,0.8005]
["bitfinex","ETHUSD",1742243571933,3.0,1938.8,1938.5,5.95911]
["bitfinex","ETHUSD",1742243572410,4.882,1939.0,1938.5,5.95911]
["bitfinex","ETHUSD",1742243572579,12.59929996,1939.1,1938.6,5.15826]
["bitfinex","ETHUSD",1742243572780,20.13415096,1939.1,1938.6,5.15826]
["bitfinex","ETHUSD",1742243573099,8.83968996,1938.9,1938.5,5.95911]
["bitfinex","ETHUSD",1742243573801,3.68211996,1938.9,1938.5,5.95897]
["bitfinex","ETHUSD",1742243573982,3.68211996,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742243574891,3.68211996,1938.9,1938.5,11.11748]
["bitfinex","ETHUSD",1742243575486,3.68211996,1938.9,1938.6,5.15835]
["bitfinex","ETHUSD",1742243575692,3.68211996,1938.9,1938.6,5.15823]
["bitfinex","ETHUSD",1742243576841,3.68211996,1938.9,1938.6,10.31645]
["bitfinex","ETHUSD",1742243577016,3.68211996,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1742243577216,3.68211996,1938.9,1938.6,10.31647]
["bitfinex","ETHUSD",1742243577540,3.68211996,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1742243578838,3.68211996,1938.9,1938.5,1.83828363]
["bitfinex","ETHUSD",1742243578839,4.88872223,1938.9,1938.5,1.83828363]
["bitfinex","ETHUSD",1742243579042,0.8237,1938.8,1938.5,6.19638363]
["bitfinex","ETHUSD",1742243579213,0.8237,1938.8,1938.4,5.94704]
["bitfinex","ETHUSD",1742243579601,5.98155,1938.8,1938.4,6.97376248]
["bitfinex","ETHUSD",1742243580350,0.8237,1938.8,1938.4,6.97365248]
["bitfinex","ETHUSD",1742243580510,5.98153,1938.8,1938.4,6.97365248]
["bitfinex","ETHUSD",1742243580711,9.66275996,1938.7,1938.4,1.02672248]
["bitfinex","ETHUSD",1742243580912,5.15841,1938.6,1938.2,5.17926]
["bitfinex","ETHUSD",1742243581150,10.31695,1938.6,1938.2,5.17926]
["bitfinex","ETHUSD",1742243581450,5.159,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243581664,8.84075996,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243581948,14.88363596,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243582147,9.72483596,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243582351,14.88364596,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243582554,9.72483596,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243583134,3.0,1938.6,1938.3,5.15912]
["bitfinex","ETHUSD",1742243583515,11.64262322,1938.8,1938.5,0.8301]
["bitfinex","ETHUSD",1742243583516,1.60278322,1938.8,1938.5,0.8301]
["bitfinex","ETHUSD",1742243583713,4.60278322,1938.8,1938.5,5.98863]
["bitfinex","ETHUSD",1742243584217,6.02,1939.0,1938.6,5.15826]
["bitfinex","ETHUSD",1742243584424,11.83971996,1938.9,1938.5,5.98858]
["bitfinex","ETHUSD",1742243584641,11.83971996,1938.9,1938.5,7.03998793]
["bitfinex","ETHUSD",1742243585664,5.15785,1938.8,1938.5,7.03998793]
["bitfinex","ETHUSD",1742243585869,5.15785,1938.8,1938.5,1.05141793]
["bitfinex","ETHUSD",1742243585870,12.818527,1938.8,1938.5,1.05141793]
["bitfinex","ETHUSD",1742243586045,7.660507,1938.8,1938.5,1.05141793]
["bitfinex","ETHUSD",1742243587488,6.857607,1938.8,1938.5,6.21001793]
["bitfinex","ETHUSD",1742243587782,11.83968996,1938.9,1938.5,6.21001793]
["bitfinex","ETHUSD",1742243587989,11.83968996,1938.9,1938.6,5.98842]
["bitfinex","ETHUSD",1742243588284,16.99740996,1938.9,1938.6,0.8301]
["bitfinex","ETHUSD",1742243588672,11.83968996,1938.9,1938.6,0.8301]
["bitfinex","ETHUSD",1742243589177,6.68211996,1938.9,1938.6,0.8301]
["bitfinex","ETHUSD",1742243589377,3.8029,1939.0,1938.7,5.15792]
["bitfinex","ETHUSD",1742243589576,0.38029,1938.9,1938.7,5.15792]
["bitfinex","ETHUSD",1742243589774,8.96028,1939.0,1938.6,5.98838]
["bitfinex","ETHUSD",1742243589980,5.15757,1938.9,1938.6,5.98838]
["bitfinex","ETHUSD",1742243590703,3.0,1939.0,1938.7,5.15803]
["bitfinex","ETHUSD",1742243590856,3.0,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1742243591055,16.09876096,1939.1,1938.7,5.15799]
["bitfinex","ETHUSD",1742243591273,1.6098761,1939.0,1938.7,5.15799]
["bitfinex","ETHUSD",1742243592973,6.05973096,1939.1,1938.7,5.15783]
["bitfinex","ETHUSD",1742243593192,11.21677096,1939.1,1938.7,10.31577]
["bitfinex","ETHUSD",1742243593986,5.377611,1939.1,1938.8,10.31539]
["bitfinex","ETHUSD",1742243594359,5.377611,1939.1,1938.8,5.15761]
["bitfinex","ETHUSD",1742243594585,3.0,1939.1,1938.8,5.15761]
["bitfinex","ETHUSD",1742243595164,3.0,1939.1,1938.8,10.31533]
["bitfinex","ETHUSD",1742243595397,3.0,1939.1,1938.8,5.15761]
["bitfinex","ETHUSD",1742243595800,3.0,1939.1,1938.8,6.17668468]
["bitfinex","ETHUSD",1742243597298,8.15706,1939.1,1938.8,1.01907468]
["bitfinex","ETHUSD",1742243597594,5.973056,1939.0,1938.6,5.98835]
["bitfinex","ETHUSD",1742243597964,5.15756,1938.9,1938.6,5.98835]
["bitfinex","ETHUSD",1742243598167,5.15756,1938.9,1938.6,0.8301]
["bitfinex","ETHUSD",1742243598984,5.1579,1938.8,1938.6,1.05788763]
["bitfinex","ETHUSD",1742243599186,5.1579,1938.8,1938.4,11.10306]
["bitfinex","ETHUSD",1742243599566,5.15811,1938.7,1938.4,5.94427]
["bitfinex","ETHUSD",1742243599768,11.79865,1938.8,1938.4,5.94423]
["bitfinex","ETHUSD",1742243599987,1.48276,1938.8,1938.5,6.20267147]
["bitfinex","ETHUSD",1742243600465,5.973056,1939.0,1938.6,5.15822]
["bitfinex","ETHUSD",1742243600676,5.973056,1939.0,1938.6,10.31649]
["bitfinex","ETHUSD",1742243601396,11.130516,1939.0,1938.6,5.15822]
["bitfinex","ETHUSD",1742243601698,5.15767,1938.9,1938.6,5.15822]
["bitfinex","ETHUSD",1742243601869,11.130516,1939.0,1938.6,5.15819]
["bitfinex","ETHUSD",1742243602068,6.2706116,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1742243602275,5.15756,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1742243602473,5.973056,1939.0,1938.7,5.94048]
["bitfinex","ETHUSD",1742243602889,5.973056,1939.0,1938.7,0.7825]
["bitfinex","ETHUSD",1742243602890,5.15762,1938.9,1938.7,0.7825]
["bitfinex","ETHUSD",1742243603202,5.15762,1938.9,1938.6,5.15819]
["bitfinex","ETHUSD",1742243603408,5.15762,1938.9,1938.5,12.14379147]
["bitfinex","ETHUSD",1742243603603,10.31538,1938.9,1938.5,6.98520147]
["bitfinex","ETHUSD",1742243603807,5.15762,1938.9,1938.5,12.14362147]
["bitfinex","ETHUSD",1742243604479,6.2706826,1938.9,1938.5,6.98516147]
["bitfinex","ETHUSD",1742243604808,9.95280256,1938.9,1938.5,6.98516147]
["bitfinex","ETHUSD",1742243605404,5.15787,1938.8,1938.5,6.98516147]
["bitfinex","ETHUSD",1742243606015,5.15787,1938.8,1938.5,12.14365147]
["bitfinex","ETHUSD",1742243606185,5.15787,1938.8,1938.5,6.98516147]
["bitfinex","ETHUSD",1742243606906,4.79518256,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1742243607082,5.973036,1939.0,1938.6,5.15811]
["bitfinex","ETHUSD",1742243607482,5.973036,1939.0,1938.7,5.15805]
["bitfinex","ETHUSD",1742243609111,5.973036,1939.0,1938.7,5.215491]
["bitfinex","ETHUSD",1742243610249,5.973036,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243610423,11.130496,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243610746,6.2706996,1938.9,1938.7,0.057441]
["bitfinex","ETHUSD",1742243611346,1.1130496,1938.9,1938.7,5.215521]
["bitfinex","ETHUSD",1742243611531,1.1130496,1938.9,1938.7,0.057441]
["bitfinex","ETHUSD",1742243612442,10.31534,1938.9,1938.7,0.057441]
["bitfinex","ETHUSD",1742243612649,5.15782,1938.8,1938.7,0.057441]
["bitfinex","ETHUSD",1742243613337,9.65193996,1938.8,1938.7,0.057441]
["bitfinex","ETHUSD",1742243616954,12.65193996,1938.8,1938.7,0.057441]
["bitfinex","ETHUSD",1742243617652,8.96982,1938.8,1938.7,0.057441]
["bitfinex","ETHUSD",1742243617856,4.412741,1938.8,1938.7,0.057441]
["bitfinex","ETHUSD",1742243618546,10.43744596,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243618719,5.973026,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243619352,11.130496,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243619520,5.973026,1939.0,1938.7,0.057441]
["bitfinex","ETHUSD",1742243621535,3.0,1939.1,1938.9,0.8011]
["bitfinex","ETHUSD",1742243621849,8.15714,1939.1,1938.9,0.8011]
["bitfinex","ETHUSD",1742243622158,3.68211996,1939.3,1938.9,0.858541]
["bitfinex","ETHUSD",1742243622347,8.15687,1939.2,1938.9,0.858541]
["bitfinex","ETHUSD",1742243622552,13.31379,1939.2,1938.9,0.858541]
["bitfinex","ETHUSD",1742243622858,3.0,1939.0,1938.9,0.858541]
["bitfinex","ETHUSD",1742243623055,8.15687,1939.2,1938.9,0.858541]
["bitfinex","ETHUSD",1742243623950,3.0,1939.1,1938.9,0.858541]
["bitfinex","ETHUSD",1742243625387,3.0,1939.1,1938.9,6.016011]
["bitfinex","ETHUSD",1742243625592,8.15687,1939.2,1938.9,6.016011]
["bitfinex","ETHUSD",1742243627097,0.7698,1939.4,1938.9,0.858541]
["bitfinex","ETHUSD",1742243627256,11.223747,1939.4,1939.0,5.15713]
["bitfinex","ETHUSD",1742243627457,3.0,1939.4,1939.2,5.91251]
["bitfinex","ETHUSD",1742243627662,3.68211996,1939.5,1939.2,5.91251]
["bitfinex","ETHUSD",1742243627663,8.83814996,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243628262,13.99426996,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243628464,8.83814996,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243628782,3.0,1939.5,1939.2,5.91269]
["bitfinex","ETHUSD",1742243628992,8.15599,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243629195,16.99422996,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243629584,6.68211996,1939.5,1939.2,5.91267]
["bitfinex","ETHUSD",1742243629891,3.68211996,1939.5,1939.2,11.06926]
["bitfinex","ETHUSD",1742243630288,8.83815996,1939.5,1939.2,5.91259]
["bitfinex","ETHUSD",1742243630485,8.83815996,1939.5,1939.2,0.756]
["bitfinex","ETHUSD",1742243631510,8.83815996,1939.5,1939.2,5.91274]
["bitfinex","ETHUSD",1742243631676,5.91776,1939.8,1939.4,5.15606]
["bitfinex","ETHUSD",1742243631877,3.0,1939.7,1939.4,5.15606]
["bitfinex","ETHUSD",1742243632082,8.83737996,1939.8,1939.5,0.7836]
["bitfinex","ETHUSD",1742243632498,5.15493,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742243633027,8.83675996,1940.0,1939.6,10.31123]
["bitfinex","ETHUSD",1742243633232,5.15464,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742243633392,8.15464,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742243633725,3.0,1940.0,1939.8,0.8228]
["bitfinex","ETHUSD",1742243633910,8.15472,1940.0,1939.8,0.8228]
["bitfinex","ETHUSD",1742243634602,3.0,1940.0,1939.8,0.8228]
["bitfinex","ETHUSD",1742243636932,8.15467,1940.0,1939.8,0.8228]
["bitfinex","ETHUSD",1742243637101,8.15467,1940.0,1939.6,6.18891634]
["bitfinex","ETHUSD",1742243637302,5.1549,1939.9,1939.6,6.95681634]
["bitfinex","ETHUSD",1742243637533,5.1549,1939.9,1939.6,6.95667634]
["bitfinex","ETHUSD",1742243638045,8.15467,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1742243638229,13.3095,1940.0,1939.6,6.95661634]
["bitfinex","ETHUSD",1742243639231,10.31004,1939.9,1939.6,6.95661634]
["bitfinex","ETHUSD",1742243639415,8.83706996,1939.9,1939.6,0.7679]
["bitfinex","ETHUSD",1742243639615,5.15531,1939.8,1939.6,0.7679]
["bitfinex","ETHUSD",1742243640051,5.1556,1939.7,1939.4,5.6845]
["bitfinex","ETHUSD",1742243640254,5.1556,1939.7,1939.4,11.89737601]
["bitfinex","ETHUSD",1742243640770,5.15575,1939.6,1939.4,0.8055]
["bitfinex","ETHUSD",1742243640969,10.31161,1939.6,1939.2,17.00107]
["bitfinex","ETHUSD",1742243641124,10.31161,1939.6,1939.3,1.04756294]
["bitfinex","ETHUSD",1742243641563,5.15525,1939.8,1939.3,1.04756294]
["bitfinex","ETHUSD",1742243641767,5.15525,1939.8,1939.5,5.15594]
["bitfinex","ETHUSD",1742243642332,9.02,1940.0,1939.7,5.15526]
["bitfinex","ETHUSD",1742243642527,8.15475,1940.0,1939.8,0.8243]
["bitfinex","ETHUSD",1742243644665,26.69466996,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1742243644972,10.30787,1940.3,1939.9,5.1549]
["bitfinex","ETHUSD",1742243645122,5.15385,1940.3,1939.9,10.3097]
["bitfinex","ETHUSD",1742243645553,5.15385,1940.3,1940.0,5.15458]
["bitfinex","ETHUSD",1742243646356,5.15385,1940.3,1940.0,6.21311178]
["bitfinex","ETHUSD",1742243646679,5.15385,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1742243647463,10.30785,1940.3,1940.0,5.1546]
["bitfinex","ETHUSD",1742243647671,5.15385,1940.3,1939.9,12.03314774]
["bitfinex","ETHUSD",1742243647990,5.15385,1940.3,1940.0,5.15455]
["bitfinex","ETHUSD",1742243648484,3.68211996,1940.3,1940.0,10.30909]
["bitfinex","ETHUSD",1742243648778,3.68211996,1940.3,1940.0,5.15454]
["bitfinex","ETHUSD",1742243648982,8.83604996,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243649183,3.68211996,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243653272,8.15394,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243655214,13.30796,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243655412,8.15394,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243656518,13.30796,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243657414,8.15394,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243657617,13.30794,1940.3,1940.1,0.8072]
["bitfinex","ETHUSD",1742243657811,13.30794,1940.3,1939.9,12.15460099]
["bitfinex","ETHUSD",1742243658011,13.30794,1940.3,1939.9,8.21530109]
["bitfinex","ETHUSD",1742243658487,5.15414,1940.2,1939.9,8.21530109]
["bitfinex","ETHUSD",1742243658897,8.15394,1940.3,1939.9,13.36998109]
["bitfinex","ETHUSD",1742243659104,13.30798,1940.3,1939.9,8.21524109]
["bitfinex","ETHUSD",1742243659287,13.30798,1940.3,1939.9,13.37002109]
["bitfinex","ETHUSD",1742243660211,13.30794,1940.3,1939.9,13.37000109]
["bitfinex","ETHUSD",1742243660515,13.30793,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1742243661187,13.30793,1940.3,1939.9,8.21524109]
["bitfinex","ETHUSD",1742243661386,8.15394,1940.3,1939.9,13.37003109]
["bitfinex","ETHUSD",1742243661709,13.30798,1940.3,1939.9,13.37003109]
["bitfinex","ETHUSD",1742243662275,5.15413,1940.2,1939.9,8.21524109]
["bitfinex","ETHUSD",1742243663404,8.15394,1940.3,1939.9,13.36994109]
["bitfinex","ETHUSD",1742243663609,13.30801,1940.3,1939.9,13.37001109]
["bitfinex","ETHUSD",1742243664213,13.30801,1940.3,1939.9,8.21524109]
["bitfinex","ETHUSD",1742243665312,3.0,1940.3,1939.9,8.21524109]
["bitfinex","ETHUSD",1742243665509,5.15483,1940.0,1939.7,0.7845]
["bitfinex","ETHUSD",1742243666008,5.15495,1939.9,1939.7,1.80636085]
["bitfinex","ETHUSD",1742243666219,5.15495,1939.9,1939.7,0.7845]
["bitfinex","ETHUSD",1742243666710,5.15481,1940.0,1939.7,0.7845]
["bitfinex","ETHUSD",1742243667019,5.15481,1940.0,1939.7,5.93983]
["bitfinex","ETHUSD",1742243667215,5.15481,1940.0,1939.7,7.15363899]
["bitfinex","ETHUSD",1742243668716,5.15479,1940.0,1939.7,7.15363899]
["bitfinex","ETHUSD",1742243669019,10.30962,1940.0,1939.7,1.99830899]
["bitfinex","ETHUSD",1742243669225,5.15479,1940.0,1939.7,7.15370899]
["bitfinex","ETHUSD",1742243674426,5.15479,1940.0,1939.7,6.36920899]
["bitfinex","ETHUSD",1742243677033,5.15479,1940.0,1939.7,1.21380899]
["bitfinex","ETHUSD",1742243677392,5.15479,1940.0,1939.7,6.36922899]
["bitfinex","ETHUSD",1742243678106,0.8301,1939.9,1939.7,6.36922899]
["bitfinex","ETHUSD",1742243678306,10.30958,1940.0,1939.7,6.36922899]
["bitfinex","ETHUSD",1742243678504,10.30958,1940.0,1939.5,5.6445]
["bitfinex","ETHUSD",1742243678505,3.68211996,1940.0,1939.5,0.7685]
["bitfinex","ETHUSD",1742243678699,5.15581,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243679028,5.15604,1939.5,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243679530,5.15581,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243679718,10.31168,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243680146,5.15581,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243680309,10.31167,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243681940,5.15598,1939.5,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243690146,5.15581,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243690333,10.31168,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243691778,5.15581,1939.6,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243692067,5.15601,1939.5,1939.3,1.04211978]
["bitfinex","ETHUSD",1742243692616,5.15669,1939.3,1939.0,0.871341]
["bitfinex","ETHUSD",1742243692854,5.15661,1939.3,1939.0,0.871341]
["bitfinex","ETHUSD",1742243693061,10.31328,1939.3,1939.0,0.871341]
["bitfinex","ETHUSD",1742243693260,5.15661,1939.3,1939.0,1.89110486]
["bitfinex","ETHUSD",1742243693468,5.15661,1939.3,1939.0,7.04835486]
["bitfinex","ETHUSD",1742243694465,5.15685,1939.2,1939.0,1.89110486]
["bitfinex","ETHUSD",1742243694766,5.15685,1939.2,1939.0,1.07720486]
["bitfinex","ETHUSD",1742243694938,5.15703,1939.1,1939.0,0.057441]
["bitfinex","ETHUSD",1742243699571,5.15703,1939.1,1939.0,0.057441]
["bitfinex","ETHUSD",1742243702536,6.63873,1939.1,1939.0,0.057441]
["bitfinex","ETHUSD",1742243702965,7.42983,1939.1,1939.0,0.057441]
["bitfinex","ETHUSD",1742243703179,10.42983,1939.1,1939.0,0.057441]
["bitfinex","ETHUSD",1742243703477,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243703692,9.35719596,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243703831,0.515916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243704037,5.94994,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243704237,9.63205996,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243704455,5.15894,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243704670,0.7911,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243704879,5.15893,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243705090,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243705368,5.15893,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243705573,5.15868,1938.5,1938.2,0.8431]
["bitfinex","ETHUSD",1742243705960,11.55911996,1938.6,1938.2,0.8431]
["bitfinex","ETHUSD",1742243706159,5.15862,1938.5,1938.2,6.00226]
["bitfinex","ETHUSD",1742243706361,11.84064996,1938.6,1938.2,6.00226]
["bitfinex","ETHUSD",1742243706677,0.7911,1938.7,1938.2,2.48680065]
["bitfinex","ETHUSD",1742243706850,5.15836,1938.6,1938.2,2.48680065]
["bitfinex","ETHUSD",1742243707167,3.68211996,1938.4,1938.2,1.06347465]
["bitfinex","ETHUSD",1742243707361,14.00023996,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243707582,5.15916,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243709455,5.95014,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243709794,8.15816,1938.7,1938.3,5.15901]
["bitfinex","ETHUSD",1742243711699,3.0,1938.7,1938.4,5.15886]
["bitfinex","ETHUSD",1742243711995,5.15783,1938.8,1938.4,5.95067]
["bitfinex","ETHUSD",1742243712806,5.15813,1938.7,1938.3,1.88399537]
["bitfinex","ETHUSD",1742243713009,5.15841,1938.6,1938.3,1.02573116]
["bitfinex","ETHUSD",1742243713767,5.15864,1938.5,1938.3,1.02573116]
["bitfinex","ETHUSD",1742243714102,5.15841,1938.6,1938.3,1.02573116]
["bitfinex","ETHUSD",1742243714266,5.15841,1938.6,1938.2,5.97121]
["bitfinex","ETHUSD",1742243714462,5.15912,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243714693,10.834142,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243715393,5.92206,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243716522,5.675022,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243716824,3.0,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243717127,5.15838,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243717330,10.31697,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243717623,5.15838,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243717823,10.31695,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243718016,5.15838,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243718400,11.725848,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243718619,11.725838,1938.6,1938.2,5.17938]
["bitfinex","ETHUSD",1742243718924,5.15864,1938.5,1938.2,5.17938]
["bitfinex","ETHUSD",1742243719299,5.15889,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243720032,5.15865,1938.5,1938.2,5.1794]
["bitfinex","ETHUSD",1742243721231,5.15865,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243721434,11.8582448,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243722228,1.5408048,1938.5,1938.2,5.17928]
["bitfinex","ETHUSD",1742243722436,3.0,1938.6,1938.3,5.1589]
["bitfinex","ETHUSD",1742243722662,8.15812,1938.7,1938.4,5.98058]
["bitfinex","ETHUSD",1742243722965,3.0,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1742243723175,7.46513,1939.1,1938.8,5.15779]
["bitfinex","ETHUSD",1742243723376,5.903833,1939.0,1938.7,5.97984]
["bitfinex","ETHUSD",1742243723667,10.31479,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243723866,5.15732,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243724072,10.31479,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243724290,5.15758,1938.9,1938.7,0.8219]
["bitfinex","ETHUSD",1742243724756,5.15732,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243725056,10.3148,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243725261,6.939632,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243725563,12.097112,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243726661,6.939632,1939.0,1938.7,0.8219]
["bitfinex","ETHUSD",1742243726861,8.15685,1939.2,1938.7,5.97996]
["bitfinex","ETHUSD",1742243727156,5.15704,1939.1,1938.7,5.97996]
["bitfinex","ETHUSD",1742243727361,5.1573,1939.0,1938.7,5.97996]
["bitfinex","ETHUSD",1742243728866,8.83915996,1939.1,1938.7,5.97996]
["bitfinex","ETHUSD",1742243729168,13.99634996,1939.1,1938.7,5.97996]
["bitfinex","ETHUSD",1742243729531,5.15732,1939.0,1938.7,5.15806]
["bitfinex","ETHUSD",1742243729966,5.15756,1938.9,1938.6,6.20037406]
["bitfinex","ETHUSD",1742243730464,7.383168,1939.0,1938.6,6.20037406]
["bitfinex","ETHUSD",1742243731243,12.540668,1939.0,1938.6,6.20037406]
["bitfinex","ETHUSD",1742243731549,7.383168,1939.0,1938.6,6.20026406]
["bitfinex","ETHUSD",1742243731743,6.556968,1939.0,1938.6,6.20026406]
["bitfinex","ETHUSD",1742243731945,6.556968,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742243732761,0.14442265,1938.9,1938.7,5.15807]
["bitfinex","ETHUSD",1742243733780,0.14442265,1938.9,1938.7,5.15794]
["bitfinex","ETHUSD",1742243733969,0.14442265,1938.9,1938.8,5.96262]
["bitfinex","ETHUSD",1742243734369,5.15681,1939.2,1938.8,5.96262]
["bitfinex","ETHUSD",1742243734370,5.15681,1939.2,1938.8,11.12044]
["bitfinex","ETHUSD",1742243734559,0.14380821,1938.9,1938.8,11.12044]
["bitfinex","ETHUSD",1742243734759,10.31374,1939.2,1938.8,5.96262]
["bitfinex","ETHUSD",1742243734962,0.14387225,1938.9,1938.8,5.96262]
["bitfinex","ETHUSD",1742243735166,10.31374,1939.2,1938.8,5.96262]
["bitfinex","ETHUSD",1742243735365,0.14387225,1938.9,1938.8,5.96262]
["bitfinex","ETHUSD",1742243735854,5.15703,1939.1,1938.8,5.96262]
["bitfinex","ETHUSD",1742243736190,6.856396,1939.2,1938.8,5.96262]
["bitfinex","ETHUSD",1742243736351,0.14398818,1939.1,1938.8,5.96262]
["bitfinex","ETHUSD",1742243737273,0.14398818,1939.1,1938.8,11.12036]
["bitfinex","ETHUSD",1742243738094,0.14398818,1939.1,1938.9,5.15754]
["bitfinex","ETHUSD",1742243738799,0.14398818,1939.1,1938.8,5.96254]
["bitfinex","ETHUSD",1742243738972,0.14398818,1939.1,1938.8,5.9625]
["bitfinex","ETHUSD",1742243739171,0.14398818,1939.1,1938.9,5.15752]
["bitfinex","ETHUSD",1742243740817,0.14398818,1939.1,1938.9,10.31499]
["bitfinex","ETHUSD",1742243740979,0.14398818,1939.1,1938.9,5.15747]
["bitfinex","ETHUSD",1742243742306,0.14398818,1939.1,1938.9,6.17089759]
["bitfinex","ETHUSD",1742243742977,0.14398818,1939.1,1938.9,6.17086759]
["bitfinex","ETHUSD",1742243743179,0.14398818,1939.1,1938.9,11.32830759]
["bitfinex","ETHUSD",1742243743404,0.14398818,1939.1,1938.9,6.17086759]
["bitfinex","ETHUSD",1742243743908,0.14398818,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742243744223,3.0,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742243744508,0.14423085,1939.2,1939.0,10.31447]
["bitfinex","ETHUSD",1742243744713,3.68211996,1939.1,1938.8,0.8048]
["bitfinex","ETHUSD",1742243744910,5.1573,1939.0,1938.6,12.15904344]
["bitfinex","ETHUSD",1742243745159,5.1573,1939.0,1938.6,0.812]
["bitfinex","ETHUSD",1742243745160,8.83971996,1938.9,1938.6,0.812]
["bitfinex","ETHUSD",1742243745313,4.49291996,1938.7,1938.4,5.15885]
["bitfinex","ETHUSD",1742243745510,0.449292,1938.6,1938.3,6.2006839]
["bitfinex","ETHUSD",1742243745715,0.449292,1938.6,1938.2,5.99139]
["bitfinex","ETHUSD",1742243745716,0.14352452,1938.6,1938.2,5.99139]
["bitfinex","ETHUSD",1742243746016,3.68211996,1938.5,1938.2,0.02]
["bitfinex","ETHUSD",1742243746217,0.14357588,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243747358,12.65207996,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243747539,8.96996,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243747739,5.38109215,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243749037,1.57029215,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243749231,0.14303656,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243749666,3.0,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243749979,0.14268607,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243752276,12.78476603,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243752485,14.57914163,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243754284,14.96065729,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243754752,14.57914163,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243762369,0.14268607,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243762770,6.02,1938.5,1938.2,10.3384]
["bitfinex","ETHUSD",1742243763116,13.99816996,1938.8,1938.3,5.15901]
["bitfinex","ETHUSD",1742243763273,8.84009996,1938.8,1938.4,0.8136]
["bitfinex","ETHUSD",1742243763607,8.84009996,1938.8,1938.4,5.97249]
["bitfinex","ETHUSD",1742243763770,6.68211996,1938.8,1938.4,7.085499]
["bitfinex","ETHUSD",1742243763981,11.84004996,1938.8,1938.4,7.085499]
["bitfinex","ETHUSD",1742243764280,6.68211996,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742243764728,0.12901565,1938.7,1938.4,12.244279]
["bitfinex","ETHUSD",1742243765206,0.12901565,1938.7,1938.5,5.15861]
["bitfinex","ETHUSD",1742243765517,0.12901565,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742243765820,0.12901565,1938.7,1938.6,10.31662]
["bitfinex","ETHUSD",1742243765991,3.68211996,1939.0,1938.6,10.31662]
["bitfinex","ETHUSD",1742243766177,0.129145,1938.9,1938.6,10.31662]
["bitfinex","ETHUSD",1742243766382,0.129145,1938.9,1938.7,5.97564]
["bitfinex","ETHUSD",1742243766613,0.129145,1938.9,1938.7,0.8176]
["bitfinex","ETHUSD",1742243768082,5.286705,1938.9,1938.7,0.8176]
["bitfinex","ETHUSD",1742243769981,0.129145,1938.9,1938.7,0.8176]
["bitfinex","ETHUSD",1742243770220,5.286725,1938.9,1938.7,0.8176]
["bitfinex","ETHUSD",1742243771116,0.129145,1938.9,1938.7,0.8176]
["bitfinex","ETHUSD",1742243771291,0.8206,1939.1,1938.7,0.8176]
["bitfinex","ETHUSD",1742243771292,8.15714,1939.1,1938.7,5.97556]
["bitfinex","ETHUSD",1742243771485,0.12946536,1938.8,1938.7,5.97556]
["bitfinex","ETHUSD",1742243771684,8.15714,1939.1,1938.7,5.97556]
["bitfinex","ETHUSD",1742243771885,0.12948089,1938.8,1938.7,5.97556]
["bitfinex","ETHUSD",1742243772085,3.0,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1742243772304,3.815686,1939.1,1938.8,5.15778]
["bitfinex","ETHUSD",1742243772622,8.972816,1939.1,1938.7,5.97556]
["bitfinex","ETHUSD",1742243773589,5.1573,1939.0,1938.7,0.8176]
["bitfinex","ETHUSD",1742243773909,12.65493596,1939.1,1938.7,6.9922004]
["bitfinex","ETHUSD",1742243774109,12.65493596,1939.1,1938.7,1.8342004]
["bitfinex","ETHUSD",1742243774315,12.65493596,1939.1,1938.7,0.8176]
["bitfinex","ETHUSD",1742243774621,12.65493596,1939.1,1938.7,5.97566]
["bitfinex","ETHUSD",1742243774818,11.83924996,1939.1,1938.7,5.97566]
["bitfinex","ETHUSD",1742243775153,3.0,1939.1,1938.8,10.31554]
["bitfinex","ETHUSD",1742243775423,8.83861996,1939.3,1939.0,0.8106]
["bitfinex","ETHUSD",1742243775723,3.0,1939.3,1939.0,0.8106]
["bitfinex","ETHUSD",1742243775886,3.0,1939.3,1939.0,5.96787]
["bitfinex","ETHUSD",1742243776089,3.0,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1742243776283,3.0,1939.3,1939.0,7.080392]
["bitfinex","ETHUSD",1742243776625,3.0,1939.3,1939.0,7.080252]
["bitfinex","ETHUSD",1742243776811,3.0,1939.3,1939.0,12.237372]
["bitfinex","ETHUSD",1742243777387,3.0,1939.3,1939.0,7.080242]
["bitfinex","ETHUSD",1742243777721,8.15651,1939.3,1939.0,8.10699909]
["bitfinex","ETHUSD",1742243778023,3.0,1939.3,1939.0,13.26415909]
["bitfinex","ETHUSD",1742243778380,3.0,1939.3,1939.1,1.32641591]
["bitfinex","ETHUSD",1742243779257,3.0,1939.3,1939.0,6.99447709]
["bitfinex","ETHUSD",1742243779746,0.11688653,1939.2,1939.0,6.99447709]
["bitfinex","ETHUSD",1742243779963,0.11688653,1939.2,1939.0,0.8106]
["bitfinex","ETHUSD",1742243780735,0.11688653,1939.2,1939.0,5.96785]
["bitfinex","ETHUSD",1742243781353,5.27366653,1939.2,1939.0,0.8106]
["bitfinex","ETHUSD",1742243781510,5.27366653,1939.2,1938.9,7.00004194]
["bitfinex","ETHUSD",1742243782348,0.11688653,1939.2,1938.9,7.00004194]
["bitfinex","ETHUSD",1742243782864,0.11688653,1939.2,1938.9,3.54933713]
["bitfinex","ETHUSD",1742243783006,0.11688653,1939.2,1939.0,5.15719]
["bitfinex","ETHUSD",1742243783213,3.68211996,1939.1,1938.7,0.8069]
["bitfinex","ETHUSD",1742243783532,0.1169782,1939.0,1938.7,5.96494]
["bitfinex","ETHUSD",1742243783952,0.1169782,1939.0,1938.7,11.12289]
["bitfinex","ETHUSD",1742243784152,0.1169782,1939.0,1938.7,12.235179]
["bitfinex","ETHUSD",1742243784353,0.1169782,1939.0,1938.7,13.25511356]
["bitfinex","ETHUSD",1742243784653,0.1169782,1939.0,1938.8,5.15776]
["bitfinex","ETHUSD",1742243784955,10.31376,1939.2,1938.8,5.15764]
["bitfinex","ETHUSD",1742243785113,0.11690095,1938.9,1938.8,5.15764]
["bitfinex","ETHUSD",1742243785652,5.15703,1939.1,1938.8,5.15764]
["bitfinex","ETHUSD",1742243785855,0.11696119,1938.9,1938.8,5.15764]
["bitfinex","ETHUSD",1742243786023,5.15703,1939.1,1938.5,20.83763559]
["bitfinex","ETHUSD",1742243786024,5.15782,1938.8,1938.5,6.16]
["bitfinex","ETHUSD",1742243786232,5.27481525,1938.7,1938.5,6.16]
["bitfinex","ETHUSD",1742243786423,5.15836,1938.6,1938.5,6.16]
["bitfinex","ETHUSD",1742243786642,5.27510966,1938.6,1938.5,6.16]
["bitfinex","ETHUSD",1742243787130,0.11674966,1938.6,1938.5,6.16]
["bitfinex","ETHUSD",1742243788016,5.15786,1938.8,1938.5,11.31862]
["bitfinex","ETHUSD",1742243788317,0.1168813,1938.7,1938.5,11.31862]
["bitfinex","ETHUSD",1742243788759,5.15759,1938.9,1938.5,11.31862]
["bitfinex","ETHUSD",1742243789054,5.15759,1938.9,1938.5,16.47715]
["bitfinex","ETHUSD",1742243789263,0.11692437,1938.8,1938.5,16.47715]
["bitfinex","ETHUSD",1742243789410,5.15759,1938.9,1938.5,16.47715]
["bitfinex","ETHUSD",1742243789613,0.11692437,1938.8,1938.5,11.31853]
["bitfinex","ETHUSD",1742243789814,5.15759,1938.9,1938.5,11.31853]
["bitfinex","ETHUSD",1742243790126,5.27483437,1938.8,1938.5,11.31853]
["bitfinex","ETHUSD",1742243790520,0.11692437,1938.8,1938.5,11.3186]
["bitfinex","ETHUSD",1742243790721,4.98782296,1939.0,1938.5,11.3186]
["bitfinex","ETHUSD",1742243791053,4.98782296,1939.0,1938.6,5.98902]
["bitfinex","ETHUSD",1742243791358,0.11698234,1938.9,1938.6,5.98902]
["bitfinex","ETHUSD",1742243791731,0.11698234,1938.9,1938.6,5.98887]
["bitfinex","ETHUSD",1742243791932,0.11698234,1938.9,1938.7,5.15799]
["bitfinex","ETHUSD",1742243792131,5.15705,1939.1,1938.7,10.31595]
["bitfinex","ETHUSD",1742243792627,0.11277265,1939.0,1938.8,5.15772]
["bitfinex","ETHUSD",1742243792831,5.15653,1939.3,1938.9,11.12702]
["bitfinex","ETHUSD",1742243793034,0.11288856,1939.2,1938.9,5.96946]
["bitfinex","ETHUSD",1742243793721,0.11288856,1939.2,1938.9,11.12688]
["bitfinex","ETHUSD",1742243794120,0.11288856,1939.2,1938.9,5.96932]
["bitfinex","ETHUSD",1742243794345,0.11288856,1939.2,1938.9,11.12666]
["bitfinex","ETHUSD",1742243794566,0.11288856,1939.2,1938.9,5.96924]
["bitfinex","ETHUSD",1742243795726,0.11288856,1939.2,1939.0,5.15714]
["bitfinex","ETHUSD",1742243795927,15.98171,1939.4,1939.0,5.15714]
["bitfinex","ETHUSD",1742243796167,0.11276371,1939.1,1939.0,5.15714]
["bitfinex","ETHUSD",1742243796671,5.15654,1939.3,1938.9,5.96942]
["bitfinex","ETHUSD",1742243796963,0.11276371,1939.1,1938.9,0.8119]
["bitfinex","ETHUSD",1742243797144,10.31379,1939.2,1938.8,5.15778]
["bitfinex","ETHUSD",1742243797349,0.11280627,1939.0,1938.8,5.15778]
["bitfinex","ETHUSD",1742243797649,0.1127483,1938.9,1938.8,5.15778]
["bitfinex","ETHUSD",1742243797848,5.15686,1939.2,1938.8,11.07408]
["bitfinex","ETHUSD",1742243798170,0.11287066,1939.1,1938.8,11.07408]
["bitfinex","ETHUSD",1742243798319,0.11287066,1939.1,1938.8,5.9163]
["bitfinex","ETHUSD",1742243798519,5.26995066,1939.1,1938.8,5.9163]
["bitfinex","ETHUSD",1742243799260,6.03125066,1939.1,1938.7,6.21620284]
["bitfinex","ETHUSD",1742243799463,11.18845066,1939.1,1938.7,6.21620284]
["bitfinex","ETHUSD",1742243799676,7.29005093,1939.1,1938.7,6.21617284]
["bitfinex","ETHUSD",1742243799838,7.29005093,1939.1,1938.7,11.37410284]
["bitfinex","ETHUSD",1742243800225,7.29005093,1939.1,1938.8,5.1578]
["bitfinex","ETHUSD",1742243801472,7.29005093,1939.1,1938.7,11.37412284]
["bitfinex","ETHUSD",1742243801675,2.13297093,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742243801884,0.11287066,1939.1,1938.9,5.15747]
["bitfinex","ETHUSD",1742243802192,13.99531996,1939.3,1939.0,0.7668]
["bitfinex","ETHUSD",1742243802878,4.966383,1939.4,1939.0,5.92401]
["bitfinex","ETHUSD",1742243803040,8.15637,1939.4,1939.0,5.92401]
["bitfinex","ETHUSD",1742243803569,16.99493996,1939.4,1939.0,5.92401]
["bitfinex","ETHUSD",1742243803749,16.99493996,1939.4,1939.0,6.97921495]
["bitfinex","ETHUSD",1742243804150,5.15653,1939.3,1939.0,6.97921495]
["bitfinex","ETHUSD",1742243804385,11.83848996,1939.4,1939.0,12.13634495]
["bitfinex","ETHUSD",1742243804582,11.83848996,1939.4,1939.0,13.34997945]
["bitfinex","ETHUSD",1742243805081,8.15637,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1742243805777,8.15637,1939.4,1939.0,13.34997945]
["bitfinex","ETHUSD",1742243806278,8.15637,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1742243806487,3.0,1939.7,1939.0,11.62075941]
["bitfinex","ETHUSD",1742243806656,10.31217,1939.5,1939.1,6.31897594]
["bitfinex","ETHUSD",1742243806987,5.15605,1939.5,1939.1,11.47580594]
["bitfinex","ETHUSD",1742243807170,5.15605,1939.5,1939.1,6.31890594]
["bitfinex","ETHUSD",1742243807353,10.31219,1939.5,1939.1,6.31890594]
["bitfinex","ETHUSD",1742243808440,5.15605,1939.5,1939.1,11.47578594]
["bitfinex","ETHUSD",1742243808641,5.15605,1939.5,1939.1,6.31890594]
["bitfinex","ETHUSD",1742243809590,5.15605,1939.5,1939.1,11.47576594]
["bitfinex","ETHUSD",1742243809883,0.11333116,1939.4,1939.2,6.30427659]
["bitfinex","ETHUSD",1742243811080,0.11333116,1939.4,1939.2,1.14757659]
["bitfinex","ETHUSD",1742243813483,0.11333116,1939.4,1939.2,6.30429659]
["bitfinex","ETHUSD",1742243813684,0.11333116,1939.4,1939.2,1.14757659]
["bitfinex","ETHUSD",1742243815284,0.11333116,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1742243816386,0.11333116,1939.4,1939.1,6.31900594]
["bitfinex","ETHUSD",1742243818577,5.26959116,1939.4,1939.1,6.31899594]
["bitfinex","ETHUSD",1742243819207,0.11333116,1939.4,1939.0,1.82200495]
["bitfinex","ETHUSD",1742243819491,5.15739,1939.0,1938.8,6.16]
["bitfinex","ETHUSD",1742243819691,5.15739,1939.0,1938.7,5.15804]
["bitfinex","ETHUSD",1742243819890,0.11314254,1938.9,1938.7,10.04187]
["bitfinex","ETHUSD",1742243820048,10.31439,1939.1,1938.7,10.04187]
["bitfinex","ETHUSD",1742243820248,0.11321389,1939.0,1938.7,11.642887]
["bitfinex","ETHUSD",1742243820481,6.07084389,1939.0,1938.6,6.99501165]
["bitfinex","ETHUSD",1742243820758,6.07084389,1939.0,1938.5,5.15858]
["bitfinex","ETHUSD",1742243820759,4.59563385,1939.0,1938.4,5.96885]
["bitfinex","ETHUSD",1742243820953,4.59563385,1939.0,1938.4,16.01362]
["bitfinex","ETHUSD",1742243820954,5.15802,1938.8,1938.4,16.01362]
["bitfinex","ETHUSD",1742243821185,10.31602,1938.8,1938.4,10.85477]
["bitfinex","ETHUSD",1742243821389,6.09497918,1938.7,1938.4,1.00883153]
["bitfinex","ETHUSD",1742243821589,10.317,1938.6,1938.2,10.83196]
["bitfinex","ETHUSD",1742243821757,5.15846,1938.6,1938.2,15.99127]
["bitfinex","ETHUSD",1742243821955,0.11286288,1938.5,1938.2,10.83196]
["bitfinex","ETHUSD",1742243822281,0.11286288,1938.5,1938.2,12.431121]
["bitfinex","ETHUSD",1742243822476,0.11286288,1938.5,1938.3,1.01337907]
["bitfinex","ETHUSD",1742243822855,0.11286288,1938.5,1938.3,6.17231907]
["bitfinex","ETHUSD",1742243823057,8.84061996,1938.6,1938.2,5.6747]
["bitfinex","ETHUSD",1742243823286,5.98303,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243823489,9.66514996,1938.4,1938.2,0.02]
["bitfinex","ETHUSD",1742243823795,9.09545888,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243829194,15.11545888,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742243829581,5.16098,1937.7,1937.3,10.83265]
["bitfinex","ETHUSD",1742243829781,10.32196,1937.7,1937.3,10.83265]
["bitfinex","ETHUSD",1742243829968,0.11162538,1937.6,1937.3,15.99438]
["bitfinex","ETHUSD",1742243830173,0.11162538,1937.6,1937.3,10.83273]
["bitfinex","ETHUSD",1742243830776,0.11162538,1937.6,1937.3,15.99438]
["bitfinex","ETHUSD",1742243831064,0.11162538,1937.6,1937.4,1.04000744]
["bitfinex","ETHUSD",1742243831390,4.49161996,1937.5,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243831603,3.0,1937.4,1937.1,5.2865166]
["bitfinex","ETHUSD",1742243831764,3.11011552,1937.4,1937.1,5.2865166]
["bitfinex","ETHUSD",1742243831968,3.11011552,1937.4,1937.1,5.2864466]
["bitfinex","ETHUSD",1742243832183,3.11011552,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243832389,3.11011552,1937.4,1937.1,5.2864066]
["bitfinex","ETHUSD",1742243832699,3.11011552,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742243832900,3.11011552,1937.4,1937.1,5.2864066]
["bitfinex","ETHUSD",1742243833498,4.30547107,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243833664,9.46711107,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243834168,9.46711107,1937.4,1937.1,5.2865866]
["bitfinex","ETHUSD",1742243834369,4.30547107,1937.4,1937.1,5.2865866]
["bitfinex","ETHUSD",1742243835437,9.46716107,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243835736,0.94671611,1937.3,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243835934,1.0558881,1937.3,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243837039,0.10917199,1937.3,1937.2,5.96338]
["bitfinex","ETHUSD",1742243837195,0.10917199,1937.3,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243837399,5.92066,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243837601,0.10949999,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243837815,5.16182,1937.3,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243838016,0.10952381,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243838311,0.10952381,1937.2,1937.1,5.2866066]
["bitfinex","ETHUSD",1742243838494,8.16129,1937.5,1937.1,11.2334566]
["bitfinex","ETHUSD",1742243838829,0.1094916,1937.2,1937.1,11.2334566]
["bitfinex","ETHUSD",1742243839032,3.0,1937.5,1937.2,5.16192]
["bitfinex","ETHUSD",1742243839238,5.16079,1937.7,1937.3,5.16173]
["bitfinex","ETHUSD",1742243839412,3.0,1937.5,1937.2,5.16185]
["bitfinex","ETHUSD",1742243839608,1.481612,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742243839929,3.0,1937.7,1937.4,5.16142]
["bitfinex","ETHUSD",1742243840927,3.0,1937.7,1937.5,10.32222]
["bitfinex","ETHUSD",1742243841133,14.54779996,1938.0,1937.5,10.32222]
["bitfinex","ETHUSD",1742243841134,14.54779996,1938.0,1937.6,5.16102]
["bitfinex","ETHUSD",1742243841334,9.61505,1937.9,1937.5,5.16111]
["bitfinex","ETHUSD",1742243841552,9.61505,1937.9,1937.4,1.8455797]
["bitfinex","ETHUSD",1742243841553,5.16077,1937.7,1937.4,1.8455797]
["bitfinex","ETHUSD",1742243841902,5.16077,1937.7,1937.4,1.0581797]
["bitfinex","ETHUSD",1742243842099,5.16077,1937.7,1937.3,5.93799]
["bitfinex","ETHUSD",1742243842349,5.16102,1937.6,1937.3,0.7762]
["bitfinex","ETHUSD",1742243843431,5.16102,1937.6,1937.2,15.21691]
["bitfinex","ETHUSD",1742243843763,6.827679,1937.7,1937.3,6.1739049]
["bitfinex","ETHUSD",1742243844336,6.827679,1937.7,1937.3,11.3355749]
["bitfinex","ETHUSD",1742243844530,10.39168,1937.9,1937.5,5.9389]
["bitfinex","ETHUSD",1742243844756,5.16049,1937.8,1937.5,0.7777]
["bitfinex","ETHUSD",1742243847047,8.57511996,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742243847048,3.68211996,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742243847247,10.32027,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742243847447,5.16012,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742243847641,8.276192,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742243847966,11.95830196,1938.0,1937.5,5.93898]
["bitfinex","ETHUSD",1742243848158,17.11842196,1938.0,1937.6,5.16097]
["bitfinex","ETHUSD",1742243848673,6.79819196,1938.0,1937.6,5.16091]
["bitfinex","ETHUSD",1742243848838,5.7137,1938.3,1938.0,5.15982]
["bitfinex","ETHUSD",1742243849036,10.04317,1938.3,1937.8,5.94374]
["bitfinex","ETHUSD",1742243849332,5.15951,1938.2,1937.8,5.94374]
["bitfinex","ETHUSD",1742243850169,5.15951,1938.2,1937.4,5.16131]
["bitfinex","ETHUSD",1742243850170,9.62463996,1937.9,1937.1,0.9216566]
["bitfinex","ETHUSD",1742243850371,8.84321996,1937.6,1937.2,5.16196]
["bitfinex","ETHUSD",1742243850673,5.16141,1937.5,1937.1,0.9216566]
["bitfinex","ETHUSD",1742243850967,5.16158,1937.4,1937.1,0.9216566]
["bitfinex","ETHUSD",1742243852572,5.16158,1937.4,1937.1,6.0839266]
["bitfinex","ETHUSD",1742243853034,5.16182,1937.3,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243853238,5.16208,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243853433,12.64249996,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243853669,13.39205708,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243854874,13.89424367,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243855077,16.29105004,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243855238,15.89849266,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243856335,15.14893554,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243856841,0.10962921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243857052,5.27170921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243857273,8.27170921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243857470,5.27170921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243857853,8.27170921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243858773,3.10962921,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243859074,0.10962921,1937.2,1937.1,5.2866066]
["bitfinex","ETHUSD",1742243859273,0.10962921,1937.2,1937.1,6.40849826]
["bitfinex","ETHUSD",1742243859632,5.16139,1937.5,1937.1,11.57084826]
["bitfinex","ETHUSD",1742243859843,0.10896152,1937.2,1937.1,10.4489566]
["bitfinex","ETHUSD",1742243860059,14.00494996,1937.5,1937.1,10.4489566]
["bitfinex","ETHUSD",1742243860584,0.10905197,1937.4,1937.1,10.4489566]
["bitfinex","ETHUSD",1742243861090,0.10905197,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742243861290,0.10905197,1937.4,1937.1,5.2864166]
["bitfinex","ETHUSD",1742243862386,10.43234197,1937.4,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243862688,5.16208,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243863089,0.10909216,1937.2,1937.1,5.2866066]
["bitfinex","ETHUSD",1742243863389,8.84342996,1937.5,1937.1,5.2866066]
["bitfinex","ETHUSD",1742243863587,0.10897569,1937.2,1937.1,5.2864766]
["bitfinex","ETHUSD",1742243863885,14.00488996,1937.5,1937.1,5.2864766]
["bitfinex","ETHUSD",1742243864053,0.10897569,1937.2,1937.1,5.2864766]
["bitfinex","ETHUSD",1742243864255,14.00488996,1937.5,1937.1,5.2864766]
["bitfinex","ETHUSD",1742243864453,0.10897569,1937.2,1937.1,5.2864766]
["bitfinex","ETHUSD",1742243864762,0.10897569,1937.2,1937.1,5.2866066]
["bitfinex","ETHUSD",1742243864967,8.16129,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742243866709,3.68211996,1937.6,1937.4,5.92619]
["bitfinex","ETHUSD",1742243867317,3.0,1937.7,1937.5,5.16114]
["bitfinex","ETHUSD",1742243867520,6.68211996,1937.7,1937.4,0.7648]
["bitfinex","ETHUSD",1742243867699,11.84302996,1937.7,1937.4,0.7648]
["bitfinex","ETHUSD",1742243868987,11.84302996,1937.7,1937.4,5.92632]
["bitfinex","ETHUSD",1742243868988,6.68211996,1937.7,1937.4,5.92632]
["bitfinex","ETHUSD",1742243869193,23.03296,1937.9,1937.4,5.92632]
["bitfinex","ETHUSD",1742243869194,25.90936996,1937.9,1937.6,5.16084]
["bitfinex","ETHUSD",1742243869914,0.10942137,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742243870225,0.10942137,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1742243870817,0.10942137,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742243871113,0.10942137,1937.8,1937.7,5.92555]
["bitfinex","ETHUSD",1742243871303,0.10942137,1937.8,1937.7,0.7648]
["bitfinex","ETHUSD",1742243871502,0.10942137,1937.8,1937.7,5.92555]
["bitfinex","ETHUSD",1742243871702,3.0,1938.0,1937.8,5.16048]
["bitfinex","ETHUSD",1742243872120,0.10952629,1937.9,1937.8,5.16048]
["bitfinex","ETHUSD",1742243873145,0.10952629,1937.9,1937.7,5.92555]
["bitfinex","ETHUSD",1742243873146,0.10952629,1937.9,1937.7,0.7648]
["bitfinex","ETHUSD",1742243873434,5.16131,1937.5,1937.3,0.7801]
["bitfinex","ETHUSD",1742243873639,3.68211996,1937.5,1937.3,0.7801]
["bitfinex","ETHUSD",1742243873837,0.10939071,1937.4,1937.2,5.94204]
["bitfinex","ETHUSD",1742243874040,5.16208,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243874208,8.16208,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243874396,15.77205881,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243875333,16.56955881,1937.2,1937.1,0.1242566]
["bitfinex","ETHUSD",1742243875633,16.56955881,1937.2,1937.1,6.6e-06]
["bitfinex","ETHUSD",1742243875847,19.11093469,1937.2,1937.1,6.6e-06]
["bitfinex","ETHUSD",1742243879502,8.92122,1937.0,1936.9,6.6e-06]
["bitfinex","ETHUSD",1742243879705,8.92148,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243880039,10.50984049,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243880237,13.28541734,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243880474,16.9675373,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243880676,34.0395373,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243881286,34.43621893,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243882177,34.98621893,1936.9,1936.8,6.6e-06]
["bitfinex","ETHUSD",1742243884548,5.16422,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243884748,17.91813463,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243885890,18.30942108,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243890571,8.27118667,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243894656,8.65638034,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243896614,0.10696667,1936.4,1936.3,5.94268]
["bitfinex","ETHUSD",1742243896906,8.16378,1936.6,1936.3,0.7782]
["bitfinex","ETHUSD",1742243897106,0.09953551,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243897262,13.32763,1936.6,1936.3,0.7782]
["bitfinex","ETHUSD",1742243897460,0.09965305,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243897665,8.16378,1936.6,1936.3,0.7782]
["bitfinex","ETHUSD",1742243897903,0.09966646,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243898103,13.32771,1936.6,1936.3,0.7782]
["bitfinex","ETHUSD",1742243898308,0.09978944,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243898608,0.0997492,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243898803,8.16378,1936.6,1936.3,5.94268]
["bitfinex","ETHUSD",1742243899009,0.0997492,1936.4,1936.3,0.7782]
["bitfinex","ETHUSD",1742243899226,10.08618,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742243899430,10.08618,1936.8,1936.5,0.7722]
["bitfinex","ETHUSD",1742243899725,0.10003344,1936.7,1936.5,0.7722]
["bitfinex","ETHUSD",1742243900025,5.26346344,1936.7,1936.5,0.7722]
["bitfinex","ETHUSD",1742243900516,5.16368,1936.6,1936.3,1.423892]
["bitfinex","ETHUSD",1742243900724,5.16368,1936.6,1936.3,0.8296]
["bitfinex","ETHUSD",1742243900925,0.10014215,1936.5,1936.3,0.8296]
["bitfinex","ETHUSD",1742243901506,0.10014215,1936.5,1936.3,5.99397]
["bitfinex","ETHUSD",1742243901911,10.32703,1936.7,1936.3,5.99397]
["bitfinex","ETHUSD",1742243902106,0.10008404,1936.4,1936.3,5.99397]
["bitfinex","ETHUSD",1742243902293,8.60511996,1936.8,1936.3,5.99397]
["bitfinex","ETHUSD",1742243902294,13.76829996,1936.8,1936.3,1.945456]
["bitfinex","ETHUSD",1742243902494,13.76829996,1936.8,1936.6,0.8139]
["bitfinex","ETHUSD",1742243902695,0.10025836,1936.7,1936.6,0.8139]
["bitfinex","ETHUSD",1742243902952,0.10025836,1936.7,1936.6,5.97758]
["bitfinex","ETHUSD",1742243903590,17.072,1936.9,1936.7,5.16332]
["bitfinex","ETHUSD",1742243904224,17.072,1936.9,1936.6,5.97754]
["bitfinex","ETHUSD",1742243904398,5.16328,1936.8,1936.6,0.8139]
["bitfinex","ETHUSD",1742243904595,17.072,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1742243904827,10.07847,1937.1,1936.7,6.277302]
["bitfinex","ETHUSD",1742243905000,13.08318,1937.2,1936.8,5.97205]
["bitfinex","ETHUSD",1742243905209,5.16182,1937.3,1936.8,0.8089]
["bitfinex","ETHUSD",1742243905518,5.16182,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742243905907,5.16182,1937.3,1937.1,0.8089]
["bitfinex","ETHUSD",1742243906510,3.0,1937.3,1937.1,0.8089]
["bitfinex","ETHUSD",1742243908242,17.078,1937.5,1937.1,5.97108]
["bitfinex","ETHUSD",1742243908537,22.2394,1937.5,1937.1,5.97108]
["bitfinex","ETHUSD",1742243908714,22.2394,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742243908899,5.1614,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742243909432,10.32291,1937.5,1937.1,5.97108]
["bitfinex","ETHUSD",1742243909632,3.68211996,1937.4,1937.1,0.8089]
["bitfinex","ETHUSD",1742243909837,5.16208,1937.2,1937.1,0.8089]
["bitfinex","ETHUSD",1742243913036,8.84369996,1937.4,1937.1,0.8089]
["bitfinex","ETHUSD",1742243913343,5.16201,1937.3,1937.1,0.8089]
["bitfinex","ETHUSD",1742243914837,0.09752863,1937.2,1937.1,0.8089]
["bitfinex","ETHUSD",1742243915238,5.25960863,1937.2,1937.1,0.8089]
["bitfinex","ETHUSD",1742243915413,10.42192863,1937.2,1936.9,0.7576]
["bitfinex","ETHUSD",1742243916235,5.16236,1937.1,1936.9,0.7576]
["bitfinex","ETHUSD",1742243916615,0.09741249,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243917523,14.00649996,1937.2,1936.9,0.7576]
["bitfinex","ETHUSD",1742243917715,0.09742589,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243918130,14.00649996,1937.2,1936.9,0.7576]
["bitfinex","ETHUSD",1742243918331,0.09745268,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243918830,14.00649996,1937.2,1936.9,0.7576]
["bitfinex","ETHUSD",1742243919030,0.09745268,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243919246,5.16236,1937.1,1936.9,0.7576]
["bitfinex","ETHUSD",1742243919446,0.09745268,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243920252,5.26007268,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243920544,0.09745268,1937.0,1936.9,0.7576]
["bitfinex","ETHUSD",1742243920744,0.09745268,1937.0,1936.9,6.88415771]
["bitfinex","ETHUSD",1742243920910,8.16184,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1742243922040,15.23533,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742243922541,5.16192,1937.3,1936.9,5.92037]
["bitfinex","ETHUSD",1742243923044,10.0736,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742243923045,15.2353,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742243923253,12.265342,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742243924540,5.16186,1937.3,1937.0,5.16253]
["bitfinex","ETHUSD",1742243924848,12.265342,1937.4,1937.0,5.16253]
["bitfinex","ETHUSD",1742243925153,10.0736,1937.4,1937.2,0.79]
["bitfinex","ETHUSD",1742243925353,14.00487996,1937.5,1937.2,0.79]
["bitfinex","ETHUSD",1742243925511,5.16164,1937.4,1937.2,0.79]
["bitfinex","ETHUSD",1742243925706,10.32343,1937.4,1937.2,0.79]
["bitfinex","ETHUSD",1742243925910,5.16182,1937.3,1937.2,0.79]
["bitfinex","ETHUSD",1742243926107,5.16182,1937.3,1937.0,5.94789]
["bitfinex","ETHUSD",1742243926838,10.32383,1937.3,1937.0,0.7854]
["bitfinex","ETHUSD",1742243927455,5.1621,1937.2,1937.0,0.7854]
["bitfinex","ETHUSD",1742243927743,10.32434,1937.2,1937.0,0.7854]
["bitfinex","ETHUSD",1742243927950,5.1621,1937.2,1937.0,0.7854]
["bitfinex","ETHUSD",1742243928247,5.16235,1937.1,1936.9,0.7854]
["bitfinex","ETHUSD",1742243928550,10.32436,1937.2,1936.9,5.94825]
["bitfinex","ETHUSD",1742243928753,5.16235,1937.1,1936.9,0.7854]
["bitfinex","ETHUSD",1742243929759,0.09740183,1937.0,1936.9,0.7854]
["bitfinex","ETHUSD",1742243930165,0.09740183,1937.0,1936.9,5.94828]
["bitfinex","ETHUSD",1742243930367,5.1621,1937.2,1936.9,5.94828]
["bitfinex","ETHUSD",1742243930552,0.09748481,1937.0,1936.9,5.94828]
["bitfinex","ETHUSD",1742243930749,5.1621,1937.2,1936.9,5.94828]
["bitfinex","ETHUSD",1742243930963,0.09748481,1937.0,1936.9,5.94828]
["bitfinex","ETHUSD",1742243931169,8.84396996,1937.3,1937.0,5.16261]
["bitfinex","ETHUSD",1742243931371,15.40653296,1937.3,1936.9,5.94815]
["bitfinex","ETHUSD",1742243932479,15.40651296,1937.3,1936.9,11.11087]
["bitfinex","ETHUSD",1742243933485,15.40651296,1937.3,1936.9,5.94812]
["bitfinex","ETHUSD",1742243934091,5.16212,1937.2,1936.9,0.7854]
["bitfinex","ETHUSD",1742243934274,5.16237,1937.1,1936.9,0.7854]
["bitfinex","ETHUSD",1742243934449,5.16212,1937.2,1936.9,5.94825]
["bitfinex","ETHUSD",1742243936390,5.16212,1937.2,1936.9,5.94817]
["bitfinex","ETHUSD",1742243937400,5.16212,1937.2,1936.9,5.94815]
["bitfinex","ETHUSD",1742243940006,5.16212,1937.2,1936.9,5.94815]
["bitfinex","ETHUSD",1742243941800,5.16212,1937.2,1936.9,0.7854]
["bitfinex","ETHUSD",1742243941801,5.16245,1937.1,1936.9,0.7854]
["bitfinex","ETHUSD",1742243942187,5.16212,1937.2,1936.9,0.7854]
["bitfinex","ETHUSD",1742243942390,5.16212,1937.2,1936.9,5.94827]
["bitfinex","ETHUSD",1742243942991,10.32437,1937.2,1936.9,5.94827]
["bitfinex","ETHUSD",1742243943766,5.16212,1937.2,1936.9,5.94827]
["bitfinex","ETHUSD",1742243943964,5.16245,1937.1,1936.9,0.7854]
["bitfinex","ETHUSD",1742243944315,5.16272,1937.0,1936.8,1.05760424]
["bitfinex","ETHUSD",1742243944470,5.16288,1936.9,1936.7,0.8106]
["bitfinex","ETHUSD",1742243944667,5.26002916,1936.9,1936.5,5.97433]
["bitfinex","ETHUSD",1742243944867,5.1635,1936.7,1936.3,5.16948]
["bitfinex","ETHUSD",1742243945074,5.16378,1936.6,1936.3,5.96265]
["bitfinex","ETHUSD",1742243945267,10.42459101,1936.6,1936.3,0.7982]
["bitfinex","ETHUSD",1742243945483,5.16405,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742243945792,5.16422,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243945983,0.09650195,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243946774,5.16345,1936.7,1936.4,0.759]
["bitfinex","ETHUSD",1742243946963,8.6579,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742243946964,0.09661819,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742243947169,5.16305,1936.9,1936.5,11.436484]
["bitfinex","ETHUSD",1742243947368,0.0967344,1936.8,1936.5,10.32777]
["bitfinex","ETHUSD",1742243947611,5.16305,1936.9,1936.5,10.32777]
["bitfinex","ETHUSD",1742243947810,0.0967344,1936.8,1936.7,0.759]
["bitfinex","ETHUSD",1742243948058,8.16263,1937.0,1936.7,5.9224]
["bitfinex","ETHUSD",1742243948308,0.09636488,1936.8,1936.7,5.9224]
["bitfinex","ETHUSD",1742243948506,3.0,1937.0,1936.7,12.194253]
["bitfinex","ETHUSD",1742243948665,0.09632925,1936.8,1936.7,5.92226]
["bitfinex","ETHUSD",1742243948869,3.0,1937.0,1936.7,5.92226]
["bitfinex","ETHUSD",1742243949380,0.09641417,1936.9,1936.7,0.759]
["bitfinex","ETHUSD",1742243949906,5.16315,1936.8,1936.6,1.0358475]
["bitfinex","ETHUSD",1742243950119,5.25951947,1936.8,1936.6,1.0358475]
["bitfinex","ETHUSD",1742243950281,5.16342,1936.7,1936.3,5.93799]
["bitfinex","ETHUSD",1742243950489,5.25977159,1936.7,1936.3,11.945261]
["bitfinex","ETHUSD",1742243950703,5.25977159,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243951603,10.42336159,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243951925,5.25977159,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243952227,10.42335159,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243952425,10.42344159,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243953335,5.16369,1936.6,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243953691,0.09623536,1936.5,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243953994,10.32704,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243954330,0.0960348,1936.6,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243954704,5.16342,1936.7,1936.4,1.04890074]
["bitfinex","ETHUSD",1742243955226,0.0960348,1936.6,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243955602,5.16342,1936.7,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243955806,0.0960348,1936.6,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243955995,5.16342,1936.7,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243956187,0.0960348,1936.6,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243956388,5.16342,1936.7,1936.4,6.21310074]
["bitfinex","ETHUSD",1742243956702,0.0960348,1936.6,1936.5,5.92915]
["bitfinex","ETHUSD",1742243956922,5.1632,1936.8,1936.5,5.92915]
["bitfinex","ETHUSD",1742243957119,0.09517733,1936.6,1936.5,5.92915]
["bitfinex","ETHUSD",1742243957646,5.1632,1936.8,1936.5,5.92915]
["bitfinex","ETHUSD",1742243957798,10.32652,1936.8,1936.5,0.7652]
["bitfinex","ETHUSD",1742243958134,5.1632,1936.8,1936.5,5.92915]
["bitfinex","ETHUSD",1742243958302,0.09528071,1936.7,1936.5,6.53536266]
["bitfinex","ETHUSD",1742243958503,0.09528071,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742243958709,3.0,1937.0,1936.6,10.32736]
["bitfinex","ETHUSD",1742243958910,0.09532874,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742243959106,8.16267,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742243959409,5.16267,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1742243959723,0.09544494,1936.9,1936.6,6.33346127]
["bitfinex","ETHUSD",1742243960235,5.25839494,1936.9,1936.6,6.33353127]
["bitfinex","ETHUSD",1742243960632,5.25839494,1936.9,1936.6,6.33344127]
["bitfinex","ETHUSD",1742243960939,0.09544494,1936.9,1936.6,6.33344127]
["bitfinex","ETHUSD",1742243961302,0.09544494,1936.9,1936.6,11.49698127]
["bitfinex","ETHUSD",1742243961537,0.09544494,1936.9,1936.6,6.33344127]
["bitfinex","ETHUSD",1742243962331,0.09544494,1936.9,1936.7,0.63334413]
["bitfinex","ETHUSD",1742243962498,5.25835494,1936.9,1936.7,0.63334413]
["bitfinex","ETHUSD",1742243963332,0.09544494,1936.9,1936.7,0.63334413]
["bitfinex","ETHUSD",1742243964732,0.09544494,1936.9,1936.7,5.79667413]
["bitfinex","ETHUSD",1742243964937,0.09544494,1936.9,1936.8,0.8137]
["bitfinex","ETHUSD",1742243965235,10.32491,1937.1,1936.8,0.8137]
["bitfinex","ETHUSD",1742243965417,0.09530731,1936.9,1936.8,0.8137]
["bitfinex","ETHUSD",1742243965619,5.1624,1937.1,1936.8,1.57602683]
["bitfinex","ETHUSD",1742243965821,0.09550615,1937.0,1936.8,6.73904683]
["bitfinex","ETHUSD",1742243966438,0.09550615,1937.0,1936.8,1.57602683]
["bitfinex","ETHUSD",1742243966639,5.25812615,1937.0,1936.8,0.8137]
["bitfinex","ETHUSD",1742243966845,10.42099615,1937.0,1936.8,0.8137]
["bitfinex","ETHUSD",1742243967045,5.1629,1936.9,1936.7,1.82665421]
["bitfinex","ETHUSD",1742243967208,5.25830786,1936.9,1936.7,1.82665421]
["bitfinex","ETHUSD",1742243967540,0.09540786,1936.9,1936.7,1.82665421]
["bitfinex","ETHUSD",1742243967745,5.16315,1936.8,1936.7,1.01295421]
["bitfinex","ETHUSD",1742243968046,5.25851316,1936.8,1936.5,5.92995]
["bitfinex","ETHUSD",1742243968543,5.25851316,1936.8,1936.5,0.766]
["bitfinex","ETHUSD",1742243968728,5.16351,1936.7,1936.3,15.98586]
["bitfinex","ETHUSD",1742243969033,5.25889547,1936.7,1936.3,17.584446]
["bitfinex","ETHUSD",1742243969343,10.42250547,1936.7,1936.3,12.419966]
["bitfinex","ETHUSD",1742243970043,5.25889547,1936.7,1936.3,5.93528]
["bitfinex","ETHUSD",1742243970242,5.1638,1936.6,1936.3,1.78850681]
["bitfinex","ETHUSD",1742243970444,10.42299043,1936.6,1936.3,1.78850681]
["bitfinex","ETHUSD",1742243970650,10.42299043,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742243970955,5.16422,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243971114,6.272683,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243971449,6.36441754,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243971743,9.36441754,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243972335,8.25595454,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243974356,9.06625454,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243975325,9.45450681,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243979767,14.34150681,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243981163,15.82221103,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243981336,18.80546113,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243984772,24.82546113,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742243986770,24.82546113,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243987277,25.37546113,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243988246,42.45746113,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243990377,41.90746113,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243990876,37.02046113,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243991076,35.53975691,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243991378,32.53975691,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243991545,36.61745691,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243991736,39.61745691,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243992343,34.34120464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243992569,39.22920464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243992759,34.34120464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243993106,39.22920464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243993850,34.34120464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243994172,39.22920464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243995897,34.34120464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243996189,39.22920464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243996354,33.20920464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243996786,28.32120464,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243996987,25.33795454,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243998092,17.17373454,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742243998589,0.09173454,1936.4,1936.3,5.98739]
["bitfinex","ETHUSD",1742243998887,5.16396,1936.5,1936.3,0.82291]
["bitfinex","ETHUSD",1742243999080,0.07393533,1936.4,1936.3,0.82291]
["bitfinex","ETHUSD",1742243999799,5.23815533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244000464,12.96048682,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244000991,14.44119104,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244001198,13.71004394,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244001357,12.96048682,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244005847,13.12615533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244006040,16.80827529,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244006184,11.92027529,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244006743,12.73547529,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244007713,13.1199503,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244008143,16.03914133,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244008830,15.65466632,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244009116,14.83946632,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244009338,19.72746632,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244010328,16.80827529,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244011102,17.53942239,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244014242,0.07393533,1936.4,1936.3,5.97249]
["bitfinex","ETHUSD",1742244014400,0.07393533,1936.4,1936.3,0.80801]
["bitfinex","ETHUSD",1742244015347,13.1010189,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244015499,16.72982693,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244015853,12.40089321,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244016333,11.2201496,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244017033,3.07393533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244017232,8.23815533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244019059,5.23815533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244019213,5.23815533,1936.4,1936.3,0.80721]
["bitfinex","ETHUSD",1742244022627,5.23815533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244023458,8.23815533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244025968,3.07393533,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742244026139,0.07393533,1936.4,1936.3,0.81871]
["bitfinex","ETHUSD",1742244026345,0.07393533,1936.4,1936.3,1.417035]
["bitfinex","ETHUSD",1742244026668,5.16399,1936.5,1936.3,0.81871]
["bitfinex","ETHUSD",1742244026855,0.07074183,1936.4,1936.3,0.81871]
["bitfinex","ETHUSD",1742244028485,3.0,1936.6,1936.3,5.16449]
["bitfinex","ETHUSD",1742244028690,0.07079995,1936.5,1936.4,5.9829]
["bitfinex","ETHUSD",1742244029088,3.0,1936.7,1936.4,5.9829]
["bitfinex","ETHUSD",1742244029392,0.07096534,1936.6,1936.4,12.261729]
["bitfinex","ETHUSD",1742244029692,3.0,1936.7,1936.5,0.753]
["bitfinex","ETHUSD",1742244029892,22.24414,1936.9,1936.5,5.91688]
["bitfinex","ETHUSD",1742244029893,0.07121249,1936.6,1936.5,5.91688]
["bitfinex","ETHUSD",1742244030193,22.24397,1936.9,1936.5,5.91688]
["bitfinex","ETHUSD",1742244030394,0.07121249,1936.6,1936.5,7.5046629]
["bitfinex","ETHUSD",1742244030889,22.24397,1936.9,1936.5,7.5045529]
["bitfinex","ETHUSD",1742244031098,22.24397,1936.9,1936.7,5.16323]
["bitfinex","ETHUSD",1742244031099,0.07087869,1936.8,1936.7,5.16323]
["bitfinex","ETHUSD",1742244031261,17.081,1936.9,1936.7,11.15539]
["bitfinex","ETHUSD",1742244031467,5.16212,1937.2,1936.8,5.99203]
["bitfinex","ETHUSD",1742244031793,3.0,1937.1,1936.8,5.99203]
["bitfinex","ETHUSD",1742244031951,5.16212,1937.2,1936.8,7.107556]
["bitfinex","ETHUSD",1742244032156,5.16237,1937.1,1936.8,7.107556]
["bitfinex","ETHUSD",1742244033397,5.16237,1937.1,1936.8,1.944426]
["bitfinex","ETHUSD",1742244034110,10.32489,1937.1,1936.8,1.944426]
["bitfinex","ETHUSD",1742244034309,10.32492,1937.1,1936.8,1.944426]
["bitfinex","ETHUSD",1742244034507,5.16237,1937.1,1936.8,0.8289]
["bitfinex","ETHUSD",1742244034709,0.12820565,1937.0,1936.8,0.8289]
["bitfinex","ETHUSD",1742244040007,0.12820565,1937.0,1936.8,5.99205]
["bitfinex","ETHUSD",1742244041014,0.12820565,1937.0,1936.8,0.8289]
["bitfinex","ETHUSD",1742244043440,0.12820565,1937.0,1936.8,11.15502]
["bitfinex","ETHUSD",1742244043641,0.12820565,1937.0,1936.9,1.115502]
["bitfinex","ETHUSD",1742244043943,0.12815737,1937.0,1936.9,1.115502]
["bitfinex","ETHUSD",1742244044145,5.16212,1937.2,1936.9,1.115502]
["bitfinex","ETHUSD",1742244044345,7.911,1937.3,1937.0,5.16244]
["bitfinex","ETHUSD",1742244044346,8.16183,1937.3,1937.0,5.16244]
["bitfinex","ETHUSD",1742244044511,8.16183,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244044827,5.16208,1937.2,1937.1,0.8111]
["bitfinex","ETHUSD",1742244045013,8.16183,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244045211,5.16183,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244045416,5.16183,1937.3,1937.1,1.40847]
["bitfinex","ETHUSD",1742244045727,10.32381,1937.3,1937.1,1.40847]
["bitfinex","ETHUSD",1742244045929,10.32381,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244046242,5.16183,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244047156,5.16184,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244047441,15.21628,1937.4,1937.1,0.8111]
["bitfinex","ETHUSD",1742244047749,5.16208,1937.2,1937.1,0.8111]
["bitfinex","ETHUSD",1742244048154,10.32383,1937.3,1937.1,0.8111]
["bitfinex","ETHUSD",1742244049208,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244049716,0.12768836,1937.1,1936.9,5.97203]
["bitfinex","ETHUSD",1742244050124,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244050329,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244050661,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244050830,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244051034,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244051225,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244051851,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244052053,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244052223,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244052419,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244053046,5.16208,1937.2,1936.9,5.97203]
["bitfinex","ETHUSD",1742244053273,0.12763324,1937.0,1936.9,5.97203]
["bitfinex","ETHUSD",1742244053447,10.32385,1937.3,1936.9,7.18875872]
["bitfinex","ETHUSD",1742244054054,5.28989868,1937.2,1936.9,7.18875872]
["bitfinex","ETHUSD",1742244054429,10.45215868,1937.2,1936.9,2.02612872]
["bitfinex","ETHUSD",1742244054630,5.28989868,1937.2,1936.9,0.8094]
["bitfinex","ETHUSD",1742244055234,5.28989868,1937.2,1936.9,5.97227]
["bitfinex","ETHUSD",1742244058255,0.12778868,1937.2,1936.9,5.9722]
["bitfinex","ETHUSD",1742244058562,0.12778868,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742244058925,0.12778868,1937.2,1937.0,10.32512]
["bitfinex","ETHUSD",1742244059139,0.12778868,1937.2,1937.0,5.1625]
["bitfinex","ETHUSD",1742244059335,5.1616,1937.4,1937.0,5.1625]
["bitfinex","ETHUSD",1742244059537,0.12292842,1937.1,1937.0,5.1625]
["bitfinex","ETHUSD",1742244059767,5.1616,1937.4,1937.0,10.32497]
["bitfinex","ETHUSD",1742244059927,5.16131,1937.5,1937.2,5.9242]
["bitfinex","ETHUSD",1742244060128,10.32276,1937.5,1937.2,0.7622]
["bitfinex","ETHUSD",1742244060330,11.843636,1937.5,1937.2,0.7622]
["bitfinex","ETHUSD",1742244060853,5.16156,1937.4,1937.2,0.7622]
["bitfinex","ETHUSD",1742244062380,5.16182,1937.3,1937.2,0.7622]
["bitfinex","ETHUSD",1742244062529,5.16182,1937.3,1937.0,7.02359575]
["bitfinex","ETHUSD",1742244063152,3.68211996,1937.5,1937.0,0.8036]
["bitfinex","ETHUSD",1742244063353,3.0,1937.2,1936.7,5.93771]
["bitfinex","ETHUSD",1742244063669,5.1625,1937.1,1936.7,11.10099]
["bitfinex","ETHUSD",1742244064667,5.1625,1937.1,1936.7,5.93768]
["bitfinex","ETHUSD",1742244064869,0.11835845,1937.0,1936.9,5.92458]
["bitfinex","ETHUSD",1742244065072,0.11835845,1937.0,1936.9,7.033342]
["bitfinex","ETHUSD",1742244065242,5.1616,1937.4,1937.0,5.92411]
["bitfinex","ETHUSD",1742244065447,3.0,1937.5,1937.0,0.7617]
["bitfinex","ETHUSD",1742244065448,5.162,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244065774,5.16199,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244066067,10.32398,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244066876,5.16214,1937.2,1937.0,0.7617]
["bitfinex","ETHUSD",1742244068679,10.32399,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244069892,10.32404,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244070064,5.16198,1937.3,1937.0,0.7617]
["bitfinex","ETHUSD",1742244070784,8.16139,1937.5,1937.1,5.16222]
["bitfinex","ETHUSD",1742244071076,10.32332,1937.4,1937.0,5.92429]
["bitfinex","ETHUSD",1742244071462,5.16182,1937.3,1937.0,5.92429]
["bitfinex","ETHUSD",1742244076102,5.16156,1937.4,1937.0,5.92417]
["bitfinex","ETHUSD",1742244076773,5.16156,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742244077592,15.31825,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742244077802,10.32274,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742244077959,5.16131,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742244078356,5.16131,1937.5,1937.1,10.32453]
["bitfinex","ETHUSD",1742244079193,5.16131,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742244079648,14.55697996,1937.6,1937.2,5.16202]
["bitfinex","ETHUSD",1742244079925,19.71819996,1937.6,1937.2,5.16202]
["bitfinex","ETHUSD",1742244080135,0.11673327,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742244080716,5.27804327,1937.5,1937.2,5.16202]
["bitfinex","ETHUSD",1742244082233,5.27804327,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1742244082427,5.27804327,1937.5,1937.1,5.16224]
["bitfinex","ETHUSD",1742244082632,10.43957327,1937.5,1937.1,5.16224]
["bitfinex","ETHUSD",1742244082831,0.11673327,1937.5,1937.2,5.16206]
["bitfinex","ETHUSD",1742244083131,0.11673327,1937.5,1937.3,5.16171]
["bitfinex","ETHUSD",1742244083537,0.11673327,1937.5,1937.3,5.93791]
["bitfinex","ETHUSD",1742244083702,0.11673327,1937.5,1937.3,0.7762]
["bitfinex","ETHUSD",1742244083904,0.11673327,1937.5,1937.3,5.9379]
["bitfinex","ETHUSD",1742244084237,0.11673327,1937.5,1937.3,7.047887]
["bitfinex","ETHUSD",1742244084829,0.11673327,1937.5,1937.3,1.886187]
["bitfinex","ETHUSD",1742244085032,0.11673327,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742244085330,0.11673327,1937.5,1937.3,7.047917]
["bitfinex","ETHUSD",1742244085499,0.11673327,1937.5,1937.3,1.886187]
["bitfinex","ETHUSD",1742244086035,0.11673327,1937.5,1937.3,7.047917]
["bitfinex","ETHUSD",1742244086435,0.11673327,1937.5,1937.3,1.886187]
["bitfinex","ETHUSD",1742244086732,0.11673327,1937.5,1937.3,7.048007]
["bitfinex","ETHUSD",1742244087946,0.11673327,1937.5,1937.4,5.8663507]
["bitfinex","ETHUSD",1742244088154,3.27e-06,1937.5,1937.4,21.34667066]
["bitfinex","ETHUSD",1742244088442,0.7839,1938.6,1937.9,0.7532]
["bitfinex","ETHUSD",1742244088653,5.94227,1938.6,1938.3,0.7532]
["bitfinex","ETHUSD",1742244088815,0.09651245,1938.5,1938.3,0.7532]
["bitfinex","ETHUSD",1742244089166,0.09651245,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742244089302,10.31542,1938.9,1938.4,10.31778]
["bitfinex","ETHUSD",1742244089507,10.31542,1938.9,1938.4,5.15889]
["bitfinex","ETHUSD",1742244089731,0.09720307,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1742244090113,10.3154,1938.9,1938.5,5.15853]
["bitfinex","ETHUSD",1742244090412,11.797702,1938.9,1938.5,5.15853]
["bitfinex","ETHUSD",1742244090604,5.25507984,1938.8,1938.5,5.15853]
["bitfinex","ETHUSD",1742244091116,5.15854,1938.6,1938.2,5.15918]
["bitfinex","ETHUSD",1742244091634,5.256932,1938.5,1938.2,5.15918]
["bitfinex","ETHUSD",1742244091943,5.256902,1938.5,1938.2,5.15918]
["bitfinex","ETHUSD",1742244092246,5.256902,1938.5,1938.2,5.55318221]
["bitfinex","ETHUSD",1742244093141,0.098262,1938.5,1938.2,5.55318221]
["bitfinex","ETHUSD",1742244093518,0.098262,1938.5,1938.3,5.15915]
["bitfinex","ETHUSD",1742244094214,0.098262,1938.5,1938.2,5.15918]
["bitfinex","ETHUSD",1742244094447,0.098262,1938.5,1938.3,5.15907]
["bitfinex","ETHUSD",1742244095161,0.098262,1938.5,1938.2,5.15918]
["bitfinex","ETHUSD",1742244095338,5.256992,1938.5,1938.2,5.1594]
["bitfinex","ETHUSD",1742244095926,0.098262,1938.5,1938.2,10.31874]
["bitfinex","ETHUSD",1742244096126,0.098262,1938.5,1938.2,5.15934]
["bitfinex","ETHUSD",1742244096662,5.256892,1938.5,1938.2,5.15934]
["bitfinex","ETHUSD",1742244097931,0.098262,1938.5,1938.1,0.7985]
["bitfinex","ETHUSD",1742244098259,5.15903,1938.4,1938.1,0.7985]
["bitfinex","ETHUSD",1742244098424,5.15903,1938.4,1938.1,5.95811]
["bitfinex","ETHUSD",1742244098622,0.09808895,1938.3,1938.1,0.7985]
["bitfinex","ETHUSD",1742244100526,5.25724895,1938.3,1938.1,0.7985]
["bitfinex","ETHUSD",1742244100727,0.09808895,1938.3,1938.1,0.7985]
["bitfinex","ETHUSD",1742244101130,0.09808895,1938.3,1938.1,5.95817]
["bitfinex","ETHUSD",1742244101854,0.09808895,1938.3,1938.1,0.7985]
["bitfinex","ETHUSD",1742244102162,5.15942,1938.2,1937.9,10.80999]
["bitfinex","ETHUSD",1742244102562,0.09799573,1938.2,1937.9,15.97004]
["bitfinex","ETHUSD",1742244102765,0.09799573,1938.2,1937.9,17.567044]
["bitfinex","ETHUSD",1742244103264,0.09799573,1938.2,1937.9,17.566884]
["bitfinex","ETHUSD",1742244103742,0.09799573,1938.2,1937.9,12.406834]
["bitfinex","ETHUSD",1742244104062,0.09799573,1938.2,1937.9,17.566914]
["bitfinex","ETHUSD",1742244104560,0.09799573,1938.2,1938.0,5.15993]
["bitfinex","ETHUSD",1742244104929,0.09799573,1938.2,1937.9,12.406834]
["bitfinex","ETHUSD",1742244105894,5.25745573,1938.2,1937.9,12.406834]
["bitfinex","ETHUSD",1742244106160,0.09799573,1938.2,1937.9,17.566904]
["bitfinex","ETHUSD",1742244106364,0.09799573,1938.2,1937.9,12.406834]
["bitfinex","ETHUSD",1742244107163,0.09799573,1938.2,1937.9,12.406834]
["bitfinex","ETHUSD",1742244108539,0.09799573,1938.2,1938.1,9.62750996]
["bitfinex","ETHUSD",1742244108944,8.15871,1938.5,1938.2,5.15941]
["bitfinex","ETHUSD",1742244109654,0.09781456,1938.4,1938.2,5.15941]
["bitfinex","ETHUSD",1742244110473,0.09781456,1938.4,1938.1,5.94539]
["bitfinex","ETHUSD",1742244110769,5.25672456,1938.4,1938.1,5.94539]
["bitfinex","ETHUSD",1742244110976,5.25672456,1938.4,1938.1,7.17999134]
["bitfinex","ETHUSD",1742244111138,0.09781456,1938.4,1938.1,12.33957134]
["bitfinex","ETHUSD",1742244111579,5.25671456,1938.4,1938.1,7.17988134]
["bitfinex","ETHUSD",1742244111738,0.09781456,1938.4,1938.1,12.33945134]
["bitfinex","ETHUSD",1742244112036,0.09781456,1938.4,1938.1,7.17987134]
["bitfinex","ETHUSD",1742244112674,0.09781456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244114371,0.09781456,1938.4,1938.2,5.87726713]
["bitfinex","ETHUSD",1742244114668,0.09781456,1938.4,1938.2,5.87721713]
["bitfinex","ETHUSD",1742244115269,0.09781456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244115441,5.25671456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244116475,0.09781456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244116877,5.25671456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244117774,0.09781456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244118491,5.25671456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244122391,0.09781456,1938.4,1938.2,0.71798713]
["bitfinex","ETHUSD",1742244122573,0.09781456,1938.4,1938.3,5.15916]
["bitfinex","ETHUSD",1742244122779,10.31696,1938.6,1938.3,6.26280571]
["bitfinex","ETHUSD",1742244122984,0.09807198,1938.4,1938.3,1.10364571]
["bitfinex","ETHUSD",1742244123285,5.15863,1938.5,1938.3,1.10364571]
["bitfinex","ETHUSD",1742244123450,0.09696483,1938.4,1938.3,6.26280571]
["bitfinex","ETHUSD",1742244123651,3.0,1938.7,1938.4,5.98937]
["bitfinex","ETHUSD",1742244123852,8.15818,1938.7,1938.5,0.598937]
["bitfinex","ETHUSD",1742244124171,8.15818,1938.7,1938.3,11.80555451]
["bitfinex","ETHUSD",1742244124351,8.15818,1938.7,1938.4,5.15879]
["bitfinex","ETHUSD",1742244124551,3.0,1938.7,1938.4,10.31757]
["bitfinex","ETHUSD",1742244124794,0.09699577,1938.6,1938.4,5.15878]
["bitfinex","ETHUSD",1742244125169,0.09699577,1938.6,1938.4,5.15877]
["bitfinex","ETHUSD",1742244125373,0.09699577,1938.6,1938.5,0.515877]
["bitfinex","ETHUSD",1742244126153,0.09699577,1938.6,1938.5,5.674497]
["bitfinex","ETHUSD",1742244126496,0.09699577,1938.6,1938.5,6.496797]
["bitfinex","ETHUSD",1742244126993,11.09008,1938.9,1938.5,6.496797]
["bitfinex","ETHUSD",1742244127195,0.7806,1939.0,1938.8,5.15773]
["bitfinex","ETHUSD",1742244127357,5.93792,1939.0,1938.7,5.15803]
["bitfinex","ETHUSD",1742244127557,5.93792,1939.0,1938.7,6.189667]
["bitfinex","ETHUSD",1742244127763,5.15732,1939.0,1938.7,6.189667]
["bitfinex","ETHUSD",1742244128190,5.15728,1939.1,1938.7,6.189647]
["bitfinex","ETHUSD",1742244128369,5.15728,1939.1,1938.8,0.8223]
["bitfinex","ETHUSD",1742244128558,5.15738,1939.0,1938.7,5.15803]
["bitfinex","ETHUSD",1742244129500,5.15738,1939.0,1938.6,5.9806]
["bitfinex","ETHUSD",1742244129665,10.31491,1939.0,1938.6,5.98056]
["bitfinex","ETHUSD",1742244129865,5.15738,1939.0,1938.7,0.598056]
["bitfinex","ETHUSD",1742244130599,10.31484,1939.0,1938.7,0.598056]
["bitfinex","ETHUSD",1742244131101,5.15703,1939.1,1938.7,10.914016]
["bitfinex","ETHUSD",1742244131306,5.15703,1939.1,1938.7,5.755936]
["bitfinex","ETHUSD",1742244131596,5.15729,1939.0,1938.7,5.755936]
["bitfinex","ETHUSD",1742244131998,5.15703,1939.1,1938.7,5.755936]
["bitfinex","ETHUSD",1742244132202,5.1573,1939.0,1938.7,5.755936]
["bitfinex","ETHUSD",1742244132389,5.1573,1939.0,1938.8,0.5755936]
["bitfinex","ETHUSD",1742244132592,5.93754,1939.2,1938.8,5.7332836]
["bitfinex","ETHUSD",1742244132794,5.15694,1939.2,1938.9,0.8145]
["bitfinex","ETHUSD",1742244132993,0.7653,1939.4,1939.2,5.15659]
["bitfinex","ETHUSD",1742244133301,5.15661,1939.3,1939.0,5.15718]
["bitfinex","ETHUSD",1742244133604,5.15661,1939.3,1939.0,6.122594]
["bitfinex","ETHUSD",1742244134290,5.15661,1939.3,1939.0,0.965414]
["bitfinex","ETHUSD",1742244134903,5.15676,1939.2,1939.0,0.965414]
["bitfinex","ETHUSD",1742244135098,10.3137,1939.2,1939.0,0.965414]
["bitfinex","ETHUSD",1742244135400,5.15676,1939.2,1938.9,0.8145]
["bitfinex","ETHUSD",1742244135598,0.7653,1939.4,1938.8,0.5755936]
["bitfinex","ETHUSD",1742244135599,5.1573,1939.0,1938.8,0.5755936]
["bitfinex","ETHUSD",1742244136566,5.92239,1939.1,1938.8,0.5755936]
["bitfinex","ETHUSD",1742244136768,5.92239,1939.1,1938.8,5.7333836]
["bitfinex","ETHUSD",1742244136968,5.15733,1939.0,1938.8,0.5755936]
["bitfinex","ETHUSD",1742244139303,5.15733,1939.0,1938.7,1.412556]
["bitfinex","ETHUSD",1742244139304,5.15768,1938.9,1938.7,1.412556]
["bitfinex","ETHUSD",1742244139606,0.09441053,1938.8,1938.7,1.412556]
["bitfinex","ETHUSD",1742244139916,5.15763,1938.9,1938.7,1.412556]
["bitfinex","ETHUSD",1742244140206,0.09441053,1938.8,1938.7,1.412556]
["bitfinex","ETHUSD",1742244140410,5.15763,1938.9,1938.7,1.412556]
["bitfinex","ETHUSD",1742244140707,0.09441053,1938.8,1938.7,1.412556]
["bitfinex","ETHUSD",1742244141017,10.31479,1939.0,1938.7,1.412556]
["bitfinex","ETHUSD",1742244141177,0.09476513,1938.9,1938.7,1.412556]
["bitfinex","ETHUSD",1742244141575,5.25234513,1938.9,1938.7,0.598056]
["bitfinex","ETHUSD",1742244142574,0.09476513,1938.9,1938.7,5.756076]
["bitfinex","ETHUSD",1742244142888,0.09476513,1938.9,1938.7,5.756046]
["bitfinex","ETHUSD",1742244143299,0.09476513,1938.9,1938.8,0.62717969]
["bitfinex","ETHUSD",1742244143512,0.09476513,1938.9,1938.8,5.7334246]
["bitfinex","ETHUSD",1742244143679,5.15681,1939.2,1938.9,0.7869]
["bitfinex","ETHUSD",1742244143885,0.09148622,1939.1,1938.9,5.94445]
["bitfinex","ETHUSD",1742244145412,0.09148622,1939.1,1938.9,0.7869]
["bitfinex","ETHUSD",1742244146217,0.09148622,1939.1,1938.9,5.94441]
["bitfinex","ETHUSD",1742244146414,0.09148622,1939.1,1938.9,7.11217946]
["bitfinex","ETHUSD",1742244146785,0.09148622,1939.1,1938.9,12.26953946]
["bitfinex","ETHUSD",1742244147204,0.09148622,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742244148006,3.0,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742244148188,0.08814018,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742244148410,8.15652,1939.3,1939.0,6.38422195]
["bitfinex","ETHUSD",1742244148606,0.08814018,1939.1,1939.0,6.38422195]
["bitfinex","ETHUSD",1742244148789,8.15652,1939.3,1939.0,6.38422195]
["bitfinex","ETHUSD",1742244149089,6.01421519,1939.2,1939.0,1.22693195]
["bitfinex","ETHUSD",1742244149303,6.01421519,1939.2,1938.8,5.7332946]
["bitfinex","ETHUSD",1742244149617,11.17110519,1939.2,1938.8,10.8909746]
["bitfinex","ETHUSD",1742244149778,6.01419519,1939.2,1938.8,10.8909746]
["bitfinex","ETHUSD",1742244149979,11.17118519,1939.2,1938.8,5.7332746]
["bitfinex","ETHUSD",1742244150179,11.17118519,1939.2,1938.8,10.8909546]
["bitfinex","ETHUSD",1742244150479,11.17118519,1939.2,1938.9,1.08909546]
["bitfinex","ETHUSD",1742244152220,11.17118519,1939.2,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244154120,5.15703,1939.1,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244154522,0.08819582,1939.0,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244155391,11.08294,1939.2,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244155592,5.24531084,1939.1,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244155993,0.08825084,1939.1,1938.9,2.13359307]
["bitfinex","ETHUSD",1742244157629,0.08825084,1939.1,1939.0,0.783]
["bitfinex","ETHUSD",1742244157829,5.15677,1939.2,1939.0,1.59039831]
["bitfinex","ETHUSD",1742244158135,0.08821178,1939.1,1939.0,1.59039831]
["bitfinex","ETHUSD",1742244159533,5.24524178,1939.1,1939.0,1.59039831]
["bitfinex","ETHUSD",1742244159718,5.24524178,1939.1,1939.0,0.783]
["bitfinex","ETHUSD",1742244160733,5.24524178,1939.1,1938.9,1.04449761]
["bitfinex","ETHUSD",1742244160958,5.24524178,1939.1,1938.8,6.5053246]
["bitfinex","ETHUSD",1742244161091,5.15731,1939.0,1938.8,0.5756046]
["bitfinex","ETHUSD",1742244161290,5.15756,1938.9,1938.7,5.478056]
["bitfinex","ETHUSD",1742244161505,5.24568127,1938.9,1938.7,5.478056]
["bitfinex","ETHUSD",1742244162051,0.08812127,1938.9,1938.7,5.478056]
["bitfinex","ETHUSD",1742244162350,0.08812127,1938.9,1938.7,10.636086]
["bitfinex","ETHUSD",1742244163723,0.08812127,1938.9,1938.7,10.636026]
["bitfinex","ETHUSD",1742244163916,0.08812127,1938.9,1938.8,1.0636026]
["bitfinex","ETHUSD",1742244164116,5.95687,1939.1,1938.8,1.0636026]
["bitfinex","ETHUSD",1742244164318,0.08812127,1938.9,1938.8,1.0636026]
["bitfinex","ETHUSD",1742244169163,5.24568127,1938.9,1938.8,1.0636026]
["bitfinex","ETHUSD",1742244170077,0.08812127,1938.9,1938.8,1.0636026]
["bitfinex","ETHUSD",1742244173080,0.08812127,1938.9,1938.8,2.09717455]
["bitfinex","ETHUSD",1742244175667,5.95689,1939.1,1938.8,2.09717455]
["bitfinex","ETHUSD",1742244175860,0.08803012,1938.9,1938.8,1.03357195]
["bitfinex","ETHUSD",1742244176062,5.1573,1939.0,1938.7,10.635926]
["bitfinex","ETHUSD",1742244176376,0.08803012,1938.9,1938.7,10.635926]
["bitfinex","ETHUSD",1742244178580,0.08803012,1938.9,1938.7,5.478056]
["bitfinex","ETHUSD",1742244178947,0.08803012,1938.9,1938.7,10.636136]
["bitfinex","ETHUSD",1742244180182,0.08803012,1938.9,1938.7,15.794136]
["bitfinex","ETHUSD",1742244180478,0.08803012,1938.9,1938.7,10.636056]
["bitfinex","ETHUSD",1742244182384,0.08803012,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742244182583,0.08803012,1938.9,1938.7,10.636056]
["bitfinex","ETHUSD",1742244182888,0.08796209,1938.8,1938.7,10.636056]
["bitfinex","ETHUSD",1742244183083,5.15733,1939.0,1938.7,10.636056]
["bitfinex","ETHUSD",1742244183254,5.15704,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742244183459,10.31378,1939.2,1938.9,0.515782]
["bitfinex","ETHUSD",1742244183660,10.31378,1939.2,1938.8,11.07557]
["bitfinex","ETHUSD",1742244183978,10.31378,1939.2,1938.7,10.635986]
["bitfinex","ETHUSD",1742244183979,10.31431,1939.1,1938.7,10.635986]
["bitfinex","ETHUSD",1742244184181,5.15735,1939.0,1938.7,10.03793]
["bitfinex","ETHUSD",1742244184480,10.31481,1939.0,1938.7,4.88]
["bitfinex","ETHUSD",1742244184671,0.08798534,1938.9,1938.7,4.88]
["bitfinex","ETHUSD",1742244186078,0.08798534,1938.9,1938.7,10.03808]
["bitfinex","ETHUSD",1742244191285,5.95814,1939.1,1938.7,10.03808]
["bitfinex","ETHUSD",1742244191487,0.08789246,1938.8,1938.7,11.632979]
["bitfinex","ETHUSD",1742244191783,5.15731,1939.0,1938.7,11.632979]
["bitfinex","ETHUSD",1742244192298,0.08794749,1938.9,1938.7,11.632979]
["bitfinex","ETHUSD",1742244193670,0.08794749,1938.9,1938.8,5.15782]
["bitfinex","ETHUSD",1742244194005,5.95814,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742244194167,5.95814,1939.1,1938.7,11.632979]
["bitfinex","ETHUSD",1742244194168,0.08794749,1938.9,1938.7,11.632979]
["bitfinex","ETHUSD",1742244194368,5.1573,1939.0,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244194606,5.95814,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244194802,11.11535,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244195100,11.11536,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244195613,11.11536,1939.1,1938.8,6.3210979]
["bitfinex","ETHUSD",1742244195614,5.95814,1939.1,1938.8,6.3210979]
["bitfinex","ETHUSD",1742244195768,5.95814,1939.1,1938.9,0.63210979]
["bitfinex","ETHUSD",1742244195967,5.95814,1939.1,1938.8,6.3210979]
["bitfinex","ETHUSD",1742244196208,5.95814,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244197201,11.11535,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244197407,5.95814,1939.1,1938.8,6.3210779]
["bitfinex","ETHUSD",1742244197771,5.95814,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244198670,5.95814,1939.1,1938.8,6.3211079]
["bitfinex","ETHUSD",1742244199013,5.95814,1939.1,1938.9,0.63211079]
["bitfinex","ETHUSD",1742244199513,5.95814,1939.1,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244199714,0.08801874,1939.0,1938.8,1.1632979]
["bitfinex","ETHUSD",1742244201327,0.08801874,1939.0,1938.8,6.3210979]
["bitfinex","ETHUSD",1742244202721,0.08801874,1939.0,1938.8,11.4787979]
["bitfinex","ETHUSD",1742244202884,0.08801874,1939.0,1938.9,5.15756]
["bitfinex","ETHUSD",1742244203085,3.0,1939.2,1938.9,7.07891579]
["bitfinex","ETHUSD",1742244203285,0.0876637,1939.0,1938.9,7.07891579]
["bitfinex","ETHUSD",1742244203481,3.0,1939.2,1938.9,7.07891579]
["bitfinex","ETHUSD",1742244203798,0.08767641,1939.0,1938.9,7.07891579]
["bitfinex","ETHUSD",1742244204329,8.15676,1939.2,1938.9,7.07891579]
["bitfinex","ETHUSD",1742244204502,8.15676,1939.2,1939.0,0.70789158]
["bitfinex","ETHUSD",1742244208227,3.0,1939.2,1939.0,0.70789158]
["bitfinex","ETHUSD",1742244208925,3.0,1939.2,1939.0,5.86517158]
["bitfinex","ETHUSD",1742244209135,0.7971,1939.6,1939.1,5.15697]
["bitfinex","ETHUSD",1742244209358,5.15617,1939.5,1939.2,5.672337]
["bitfinex","ETHUSD",1742244209491,0.7971,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1742244209690,7.12156783,1939.7,1939.3,5.15642]
["bitfinex","ETHUSD",1742244209930,3.0,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1742244210430,5.15574,1939.6,1939.3,5.15642]
["bitfinex","ETHUSD",1742244210598,5.15555,1939.7,1939.4,5.15616]
["bitfinex","ETHUSD",1742244210932,3.0,1939.6,1939.3,11.3956937]
["bitfinex","ETHUSD",1742244211237,3.0,1939.6,1939.3,6.2392737]
["bitfinex","ETHUSD",1742244211535,3.0,1939.5,1939.3,1.0828837]
["bitfinex","ETHUSD",1742244211900,4.96601783,1939.5,1939.3,1.0828837]
["bitfinex","ETHUSD",1742244212211,4.96601783,1939.5,1939.2,5.672337]
["bitfinex","ETHUSD",1742244212598,4.96601783,1939.5,1939.2,5.672297]
["bitfinex","ETHUSD",1742244213011,4.96601783,1939.5,1939.2,10.828967]
["bitfinex","ETHUSD",1742244213220,4.96601783,1939.5,1939.2,5.672297]
["bitfinex","ETHUSD",1742244213419,3.0,1939.5,1939.2,5.672297]
["bitfinex","ETHUSD",1742244213693,10.12198783,1939.5,1939.3,0.5672297]
["bitfinex","ETHUSD",1742244213890,8.15557,1939.7,1939.3,5.15647]
["bitfinex","ETHUSD",1742244214125,7.12180783,1939.6,1939.3,5.15647]
["bitfinex","ETHUSD",1742244214629,12.27766783,1939.6,1939.2,5.672417]
["bitfinex","ETHUSD",1742244214853,0.0882005,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244215145,5.2442605,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244215446,7.21027833,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244215620,5.2442605,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244215938,0.0882005,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244216243,5.2442305,1939.5,1939.2,5.672417]
["bitfinex","ETHUSD",1742244217202,13.15238833,1939.5,1939.2,0.515697]
["bitfinex","ETHUSD",1742244217402,6.0302305,1939.5,1939.2,0.515697]
["bitfinex","ETHUSD",1742244217598,6.0302305,1939.5,1939.1,16.01254]
["bitfinex","ETHUSD",1742244217599,2.84021833,1939.5,1939.1,0.8197]
["bitfinex","ETHUSD",1742244217844,5.15662,1939.3,1939.1,4.878]
["bitfinex","ETHUSD",1742244218219,0.08803547,1939.2,1939.0,10.03521]
["bitfinex","ETHUSD",1742244220239,0.08803547,1939.2,1939.0,4.878]
["bitfinex","ETHUSD",1742244220625,0.08803547,1939.2,1939.0,10.03529]
["bitfinex","ETHUSD",1742244220946,0.08803547,1939.2,1939.0,5.77612914]
["bitfinex","ETHUSD",1742244221355,0.08803547,1939.2,1939.0,10.93341914]
["bitfinex","ETHUSD",1742244223148,0.08803547,1939.2,1939.1,0.8329]
["bitfinex","ETHUSD",1742244223331,10.31272,1939.4,1939.1,0.8329]
["bitfinex","ETHUSD",1742244223513,0.08822322,1939.2,1939.1,0.8329]
["bitfinex","ETHUSD",1742244223714,10.31272,1939.4,1939.1,0.8329]
["bitfinex","ETHUSD",1742244224047,10.3127,1939.4,1939.1,0.8329]
["bitfinex","ETHUSD",1742244224244,5.15628,1939.4,1939.1,0.8329]
["bitfinex","ETHUSD",1742244224547,0.08827823,1939.3,1939.1,0.8329]
["bitfinex","ETHUSD",1742244225322,0.08827823,1939.3,1939.1,0.7829]
["bitfinex","ETHUSD",1742244225647,5.24478823,1939.3,1939.1,0.7829]
["bitfinex","ETHUSD",1742244227743,0.08827823,1939.3,1939.1,0.7829]
["bitfinex","ETHUSD",1742244229143,0.08827823,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742244229347,13.03269783,1939.6,1939.2,5.15676]
["bitfinex","ETHUSD",1742244229645,13.03269783,1939.6,1939.2,10.31337]
["bitfinex","ETHUSD",1742244229834,0.755,1939.6,1939.4,5.15611]
["bitfinex","ETHUSD",1742244230037,0.08651147,1939.5,1939.3,5.15643]
["bitfinex","ETHUSD",1742244230264,5.15573,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742244230416,7.12174783,1939.6,1939.3,5.15643]
["bitfinex","ETHUSD",1742244230612,0.08651147,1939.5,1939.3,6.187714]
["bitfinex","ETHUSD",1742244230851,8.96817,1939.8,1939.4,11.11146]
["bitfinex","ETHUSD",1742244231057,8.96817,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1742244231058,5.96817,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1742244231353,0.08662146,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742244231646,0.08662146,1939.7,1939.6,10.31118]
["bitfinex","ETHUSD",1742244231846,13.05878783,1940.0,1939.6,6.186598]
["bitfinex","ETHUSD",1742244232048,0.08673142,1939.9,1939.6,5.15548]
["bitfinex","ETHUSD",1742244232355,0.08673142,1939.9,1939.6,5.94437]
["bitfinex","ETHUSD",1742244232539,0.08673142,1939.9,1939.7,5.15539]
["bitfinex","ETHUSD",1742244232856,0.08673142,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742244233421,5.97861,1940.2,1939.9,5.15476]
["bitfinex","ETHUSD",1742244233652,0.08684137,1940.1,1939.9,5.15476]
["bitfinex","ETHUSD",1742244233825,3.0,1940.2,1939.9,10.30956]
["bitfinex","ETHUSD",1742244234225,0.08708066,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742244234531,7.12000783,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1742244234728,0.08708066,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742244234933,1.96601783,1940.2,1939.8,10.80975]
["bitfinex","ETHUSD",1742244235246,0.08710605,1940.1,1939.8,10.80975]
["bitfinex","ETHUSD",1742244235555,6.68246397,1940.3,1939.8,5.6546]
["bitfinex","ETHUSD",1742244235851,11.83631397,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1742244236027,11.83631397,1940.3,1939.9,10.30944]
["bitfinex","ETHUSD",1742244236360,0.08716102,1940.2,1940.0,5.15463]
["bitfinex","ETHUSD",1742244236533,0.08716102,1940.2,1940.0,5.15452]
["bitfinex","ETHUSD",1742244236929,0.08716102,1940.2,1940.0,10.30906]
["bitfinex","ETHUSD",1742244237134,0.08716102,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742244237330,14.74573397,1940.4,1940.0,11.339916]
["bitfinex","ETHUSD",1742244237536,0.08713563,1940.2,1940.0,11.339916]
["bitfinex","ETHUSD",1742244237755,9.59192397,1940.4,1940.0,11.339916]
["bitfinex","ETHUSD",1742244237926,0.08708066,1940.1,1940.0,6.185396]
["bitfinex","ETHUSD",1742244238128,9.59190397,1940.4,1940.0,5.15449]
["bitfinex","ETHUSD",1742244238444,5.15387,1940.3,1940.0,5.15449]
["bitfinex","ETHUSD",1742244238759,0.08717371,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742244239162,0.08717371,1940.2,1939.9,5.15468]
["bitfinex","ETHUSD",1742244239659,0.0844739,1940.1,1940.0,5.15463]
["bitfinex","ETHUSD",1742244239870,4.78956223,1940.3,1940.0,6.185561]
["bitfinex","ETHUSD",1742244240070,0.08452887,1940.2,1940.0,6.185561]
["bitfinex","ETHUSD",1742244240861,0.08452887,1940.2,1940.1,5.99670959]
["bitfinex","ETHUSD",1742244241044,3.0,1940.5,1940.1,11.09954]
["bitfinex","ETHUSD",1742244241246,0.08492858,1940.4,1940.2,5.15401]
["bitfinex","ETHUSD",1742244241569,0.08492858,1940.4,1940.2,6.263928]
["bitfinex","ETHUSD",1742244242569,0.08492858,1940.4,1940.2,11.417928]
["bitfinex","ETHUSD",1742244243268,0.08492858,1940.4,1940.2,6.263918]
["bitfinex","ETHUSD",1742244243432,0.08492858,1940.4,1940.2,1.109918]
["bitfinex","ETHUSD",1742244243632,5.23855858,1940.4,1940.2,1.109918]
["bitfinex","ETHUSD",1742244243832,5.15422,1940.2,1939.9,4.875]
["bitfinex","ETHUSD",1742244244029,0.08499899,1940.1,1939.9,15.18452]
["bitfinex","ETHUSD",1742244244271,5.1536,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742244244473,0.08491581,1940.3,1940.1,5.15434]
["bitfinex","ETHUSD",1742244245043,0.08491581,1940.3,1940.1,5.93724]
["bitfinex","ETHUSD",1742244245381,0.08491581,1940.3,1940.2,0.593724]
["bitfinex","ETHUSD",1742244245773,17.81770397,1940.5,1940.2,0.593724]
["bitfinex","ETHUSD",1742244245971,0.08495389,1940.3,1940.2,0.593724]
["bitfinex","ETHUSD",1742244246156,3.0,1940.5,1940.2,5.747824]
["bitfinex","ETHUSD",1742244246356,0.08495389,1940.3,1940.2,5.747824]
["bitfinex","ETHUSD",1742244246555,8.15332,1940.5,1940.2,5.747824]
["bitfinex","ETHUSD",1742244246755,0.08494675,1940.3,1940.2,5.747824]
["bitfinex","ETHUSD",1742244246983,11.83578397,1940.5,1940.2,5.747824]
["bitfinex","ETHUSD",1742244247275,3.0,1940.5,1940.2,5.747824]
["bitfinex","ETHUSD",1742244247478,0.08509054,1940.4,1940.2,5.747824]
["bitfinex","ETHUSD",1742244247772,0.08509054,1940.4,1940.3,5.7286224]
["bitfinex","ETHUSD",1742244248626,3.0,1940.5,1940.3,5.7286224]
["bitfinex","ETHUSD",1742244248762,5.23852859,1940.4,1940.3,0.5747824]
["bitfinex","ETHUSD",1742244248935,5.23852859,1940.4,1940.0,5.1546]
["bitfinex","ETHUSD",1742244248936,5.23852859,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1742244249142,5.23852859,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742244250181,5.23852859,1940.4,1940.0,5.15455]
["bitfinex","ETHUSD",1742244250182,5.15411,1940.2,1939.9,10.80059]
["bitfinex","ETHUSD",1742244250357,6.03335515,1940.3,1940.0,5.15459]
["bitfinex","ETHUSD",1742244250682,3.7945,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1742244251040,3.0,1940.5,1940.2,5.15394]
["bitfinex","ETHUSD",1742244251691,3.0,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742244252395,8.94737,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742244252797,8.94737,1940.7,1940.2,5.15406]
["bitfinex","ETHUSD",1742244252798,10.3063,1940.6,1940.2,5.15406]
["bitfinex","ETHUSD",1742244252985,5.15313,1940.6,1940.3,0.515406]
["bitfinex","ETHUSD",1742244253512,5.15313,1940.6,1940.3,5.669136]
["bitfinex","ETHUSD",1742244253703,5.15313,1940.6,1940.2,5.15393]
["bitfinex","ETHUSD",1742244254206,5.15313,1940.6,1940.3,5.15383]
["bitfinex","ETHUSD",1742244254406,3.7945,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742244254604,3.7945,1940.7,1940.3,5.92763]
["bitfinex","ETHUSD",1742244254809,8.9474,1940.7,1940.3,7.03571]
["bitfinex","ETHUSD",1742244255291,8.9474,1940.7,1940.4,5.15348]
["bitfinex","ETHUSD",1742244255494,8.9474,1940.7,1940.3,7.03571]
["bitfinex","ETHUSD",1742244257319,14.10036,1940.7,1940.3,7.03571]
["bitfinex","ETHUSD",1742244258716,8.9474,1940.7,1940.3,12.18938]
["bitfinex","ETHUSD",1742244259026,8.9474,1940.7,1940.3,7.03564]
["bitfinex","ETHUSD",1742244259187,14.10035,1940.7,1940.3,7.03564]
["bitfinex","ETHUSD",1742244259385,8.9474,1940.7,1940.4,5.15349]
["bitfinex","ETHUSD",1742244259718,8.84483397,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742244259719,0.01,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742244259925,0.01,1940.9,1940.8,14.48377397]
["bitfinex","ETHUSD",1742244260208,0.01,1940.9,1940.8,10.80131]
["bitfinex","ETHUSD",1742244260412,0.01,1940.9,1940.8,14.48377397]
["bitfinex","ETHUSD",1742244260618,0.01,1940.9,1940.8,16.44741837]
["bitfinex","ETHUSD",1742244263771,0.01,1940.9,1940.8,16.99741837]
["bitfinex","ETHUSD",1742244263972,1e-05,1940.9,1940.8,17.38868532]
["bitfinex","ETHUSD",1742244264475,1e-05,1940.9,1940.8,13.70622135]
["bitfinex","ETHUSD",1742244264683,1e-05,1940.9,1940.8,17.38868532]
["bitfinex","ETHUSD",1742244265095,1e-05,1940.9,1940.8,18.44497569]
["bitfinex","ETHUSD",1742244266012,1e-05,1940.9,1940.8,9.33951172]
["bitfinex","ETHUSD",1742244266178,1e-05,1940.9,1940.8,17.89397569]
["bitfinex","ETHUSD",1742244266378,0.07924323,1940.9,1940.8,17.89397569]
["bitfinex","ETHUSD",1742244267413,0.07924323,1940.9,1940.8,13.02197569]
["bitfinex","ETHUSD",1742244267621,0.07924323,1940.9,1940.8,17.89297569]
["bitfinex","ETHUSD",1742244268591,1e-05,1940.9,1940.8,17.89297569]
["bitfinex","ETHUSD",1742244268994,0.07922852,1940.9,1940.8,17.89297569]
["bitfinex","ETHUSD",1742244273335,1e-05,1940.9,1940.8,17.89297569]
["bitfinex","ETHUSD",1742244273532,0.07927926,1940.9,1940.8,17.89297569]
["bitfinex","ETHUSD",1742244274815,0.07927926,1940.9,1940.8,18.44297569]
["bitfinex","ETHUSD",1742244275189,1e-05,1940.9,1940.8,18.44297569]
["bitfinex","ETHUSD",1742244280502,1e-05,1940.9,1940.8,8.56371172]
["bitfinex","ETHUSD",1742244280715,0.0793381,1940.9,1940.8,13.43371172]
["bitfinex","ETHUSD",1742244281095,0.0793381,1940.9,1940.8,14.79461172]
["bitfinex","ETHUSD",1742244282826,1e-05,1940.9,1940.8,14.79461172]
["bitfinex","ETHUSD",1742244283137,0.0793381,1940.9,1940.8,14.79461172]
["bitfinex","ETHUSD",1742244283736,1e-05,1940.9,1940.8,20.95461172]
["bitfinex","ETHUSD",1742244284318,1e-05,1940.9,1940.8,31.15461172]
["bitfinex","ETHUSD",1742244285331,1e-05,1940.9,1940.8,33.115424]
["bitfinex","ETHUSD",1742244289350,1e-05,1940.9,1940.8,36.115424]
["bitfinex","ETHUSD",1742244289503,1e-05,1940.9,1940.8,38.07623628]
["bitfinex","ETHUSD",1742244289908,1e-05,1940.9,1940.8,36.115424]
["bitfinex","ETHUSD",1742244290351,1e-05,1940.9,1940.8,53.149424]
["bitfinex","ETHUSD",1742244291310,1e-05,1940.9,1940.8,54.86517451]
["bitfinex","ETHUSD",1742244295549,1e-05,1940.9,1940.8,44.66517451]
["bitfinex","ETHUSD",1742244303723,1e-05,1940.9,1940.8,39.79517451]
["bitfinex","ETHUSD",1742244303923,1e-05,1940.9,1940.8,44.66417451]
["bitfinex","ETHUSD",1742244304917,1e-05,1940.9,1940.8,40.98761172]
["bitfinex","ETHUSD",1742244307665,1e-05,1940.9,1940.8,33.11861172]
["bitfinex","ETHUSD",1742244307834,1e-05,1940.9,1940.8,34.66306732]
["bitfinex","ETHUSD",1742244308034,1e-05,1940.9,1940.8,17.62906732]
["bitfinex","ETHUSD",1742244308803,1e-05,1940.9,1940.8,18.17906732]
["bitfinex","ETHUSD",1742244312276,1e-05,1940.9,1940.8,18.93036732]
["bitfinex","ETHUSD",1742244312885,1e-05,1940.9,1940.8,21.93036732]
["bitfinex","ETHUSD",1742244313085,0.8036,1942.1,1941.8,5.14977]
["bitfinex","ETHUSD",1742244313388,0.8036,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742244313762,0.88000066,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742244316188,0.07640066,1941.9,1941.8,8.87776676]
["bitfinex","ETHUSD",1742244316496,0.7885,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742244316897,0.85712116,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742244317099,0.85712116,1942.1,1941.8,8.0845025]
["bitfinex","ETHUSD",1742244317283,0.85712116,1942.1,1941.8,11.06275582]
["bitfinex","ETHUSD",1742244317798,6.00618116,1942.1,1941.8,11.06275582]
["bitfinex","ETHUSD",1742244317981,11.15544116,1942.1,1941.8,5.91305582]
["bitfinex","ETHUSD",1742244318299,0.85712116,1942.1,1941.8,11.06274582]
["bitfinex","ETHUSD",1742244318498,0.85712116,1942.1,1941.8,16.21244582]
["bitfinex","ETHUSD",1742244318658,0.85712116,1942.1,1941.9,5.14957]
["bitfinex","ETHUSD",1742244319475,0.85712116,1942.1,1941.8,11.06274582]
["bitfinex","ETHUSD",1742244319675,0.85712116,1942.1,1941.8,16.21250582]
["bitfinex","ETHUSD",1742244319874,0.85712116,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742244320310,0.85712116,1942.1,1941.8,11.06274582]
["bitfinex","ETHUSD",1742244320506,0.85712116,1942.1,1941.8,16.21242582]
["bitfinex","ETHUSD",1742244320804,0.85712116,1942.1,1941.8,16.21243582]
["bitfinex","ETHUSD",1742244321976,0.85712116,1942.1,1941.9,5.14959]
["bitfinex","ETHUSD",1742244323205,0.85712116,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742244323403,0.85712116,1942.1,1941.9,5.20092079]
["bitfinex","ETHUSD",1742244323612,0.85712116,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742244324002,0.06862116,1942.1,1942.0,5.20081631]
["bitfinex","ETHUSD",1742244324313,0.7613,1942.7,1942.4,5.14807]
["bitfinex","ETHUSD",1742244324483,0.7613,1942.7,1942.5,5.1479]
["bitfinex","ETHUSD",1742244324987,0.787,1942.5,1942.4,4.867]
["bitfinex","ETHUSD",1742244326989,0.787,1942.5,1942.4,5.87534266]
["bitfinex","ETHUSD",1742244328885,5.935,1942.5,1942.4,1.00834266]
["bitfinex","ETHUSD",1742244329203,5.14834,1942.4,1942.2,4.867]
["bitfinex","ETHUSD",1742244329522,5.14834,1942.4,1942.2,5.90361587]
["bitfinex","ETHUSD",1742244331447,5.93505,1942.5,1942.2,5.90361587]
["bitfinex","ETHUSD",1742244332018,11.08323,1942.5,1942.2,5.90361587]
["bitfinex","ETHUSD",1742244332422,5.93505,1942.5,1942.2,5.90361587]
["bitfinex","ETHUSD",1742244332782,3.8086,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742244333117,5.95591,1942.8,1942.4,5.14817]
["bitfinex","ETHUSD",1742244333412,5.95591,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742244334585,0.1142566,1942.9,1942.7,5.14727]
["bitfinex","ETHUSD",1742244335126,0.1142566,1942.9,1942.6,10.01469]
["bitfinex","ETHUSD",1742244335696,0.1142566,1942.9,1942.6,10.01461]
["bitfinex","ETHUSD",1742244335899,0.1142566,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742244336458,0.1142566,1942.9,1942.7,5.14735]
["bitfinex","ETHUSD",1742244337224,0.1142566,1942.9,1942.7,10.29467]
["bitfinex","ETHUSD",1742244337424,0.1142566,1942.9,1942.8,5.19867958]
["bitfinex","ETHUSD",1742244337718,0.1142566,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742244338028,0.1142566,1942.9,1942.8,11.042663]
["bitfinex","ETHUSD",1742244338403,0.1142566,1942.9,1942.8,12.393163]
["bitfinex","ETHUSD",1742244339714,0.1142566,1942.9,1942.8,11.43772154]
["bitfinex","ETHUSD",1742244339907,0.1142566,1942.9,1942.8,6.57172154]
["bitfinex","ETHUSD",1742244340113,0.1822658,1942.9,1942.8,15.11428433]
["bitfinex","ETHUSD",1742244340510,6.6e-06,1942.9,1942.8,24.82428433]
["bitfinex","ETHUSD",1742244340709,6.6e-06,1942.9,1942.8,25.61498433]
["bitfinex","ETHUSD",1742244342142,6.6e-06,1942.9,1942.8,20.74898433]
["bitfinex","ETHUSD",1742244342345,6.6e-06,1942.9,1942.8,18.38742154]
["bitfinex","ETHUSD",1742244342640,0.06817228,1942.9,1942.8,18.38742154]
["bitfinex","ETHUSD",1742244342805,0.06817228,1942.9,1942.8,17.59672154]
["bitfinex","ETHUSD",1742244343010,6.6e-06,1942.9,1942.8,22.62838433]
["bitfinex","ETHUSD",1742244345051,0.8161,1943.3,1943.1,5.14625]
["bitfinex","ETHUSD",1742244345219,0.8161,1943.3,1943.2,10.01015]
["bitfinex","ETHUSD",1742244345559,5.96147,1943.5,1943.2,10.01015]
["bitfinex","ETHUSD",1742244345717,0.8161,1943.5,1943.3,5.14588]
["bitfinex","ETHUSD",1742244345913,0.8161,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742244346337,3.8161,1943.7,1943.4,5.14562]
["bitfinex","ETHUSD",1742244346550,0.8161,1943.7,1943.5,5.1452]
["bitfinex","ETHUSD",1742244347068,0.8161,1943.7,1943.6,4.867]
["bitfinex","ETHUSD",1742244347252,9.63748279,1943.7,1943.6,4.867]
["bitfinex","ETHUSD",1742244347578,5.14527,1943.6,1943.2,5.14613]
["bitfinex","ETHUSD",1742244347732,0.7527,1943.5,1943.4,4.867]
["bitfinex","ETHUSD",1742244350291,0.06827078,1943.4,1943.3,4.866]
["bitfinex","ETHUSD",1742244351275,0.06827078,1943.4,1943.3,10.01188]
["bitfinex","ETHUSD",1742244351436,0.06827078,1943.4,1943.3,4.866]
["bitfinex","ETHUSD",1742244351966,0.7527,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244352858,5.89805,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244353168,7.37003328,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244354460,0.8319,1943.8,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244354667,3.8319,1943.8,1943.4,5.19794522]
["bitfinex","ETHUSD",1742244354905,5.14491,1943.7,1943.5,4.879]
["bitfinex","ETHUSD",1742244355087,8.82147279,1943.7,1943.5,4.879]
["bitfinex","ETHUSD",1742244355301,5.14509,1943.6,1943.5,4.879]
["bitfinex","ETHUSD",1742244356070,5.90979,1943.6,1943.5,4.879]
["bitfinex","ETHUSD",1742244356265,5.14535,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244356693,7.38291628,1943.6,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244357579,7.38291628,1943.6,1943.4,5.19794522]
["bitfinex","ETHUSD",1742244357580,0.7647,1943.6,1943.4,5.19794522]
["bitfinex","ETHUSD",1742244359509,8.93279,1943.8,1943.4,5.19794522]
["bitfinex","ETHUSD",1742244359681,0.06602366,1943.5,1943.4,5.19794522]
["bitfinex","ETHUSD",1742244359886,8.93279,1943.8,1943.4,10.34331522]
["bitfinex","ETHUSD",1742244360214,8.93279,1943.8,1943.4,10.34326522]
["bitfinex","ETHUSD",1742244360391,5.14512,1943.6,1943.5,4.876]
["bitfinex","ETHUSD",1742244360572,5.21119843,1943.6,1943.5,4.876]
["bitfinex","ETHUSD",1742244361204,5.14535,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244361405,9.71193645,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244362496,12.71193645,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244362696,14.4976421,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244363605,10.82107931,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244363791,9.03537366,1943.5,1943.4,0.05242522]
["bitfinex","ETHUSD",1742244364022,9.03537366,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742244364329,5.14573,1943.4,1943.1,4.873]
["bitfinex","ETHUSD",1742244364543,5.14573,1943.4,1943.1,10.01925]
["bitfinex","ETHUSD",1742244364695,0.06602936,1943.3,1943.1,16.78421502]
["bitfinex","ETHUSD",1742244364897,8.96936,1943.5,1943.2,5.14601]
["bitfinex","ETHUSD",1742244365202,9.63231279,1943.7,1943.3,5.14579]
["bitfinex","ETHUSD",1742244365415,5.95575,1943.7,1943.4,5.14557]
["bitfinex","ETHUSD",1742244365615,5.95575,1943.7,1943.3,10.89051481]
["bitfinex","ETHUSD",1742244365817,5.95575,1943.7,1943.4,5.14552]
["bitfinex","ETHUSD",1742244366019,5.1446,1943.8,1943.5,10.02122]
["bitfinex","ETHUSD",1742244366413,10.28933,1943.8,1943.5,10.02122]
["bitfinex","ETHUSD",1742244366844,10.28933,1943.8,1943.5,4.876]
["bitfinex","ETHUSD",1742244367358,5.14486,1943.7,1943.5,4.876]
["bitfinex","ETHUSD",1742244367949,10.28985,1943.7,1943.5,4.876]
["bitfinex","ETHUSD",1742244368356,5.14486,1943.7,1943.5,4.876]
["bitfinex","ETHUSD",1742244368662,5.14461,1943.8,1943.5,4.876]
["bitfinex","ETHUSD",1742244368830,5.14461,1943.8,1943.5,11.023465]
["bitfinex","ETHUSD",1742244370956,3.0,1943.8,1943.5,16.168735]
["bitfinex","ETHUSD",1742244371164,3.0,1943.8,1943.5,11.023415]
["bitfinex","ETHUSD",1742244371338,3.0,1943.8,1943.6,5.14508]
["bitfinex","ETHUSD",1742244371755,3.0,1943.8,1943.5,11.822795]
["bitfinex","ETHUSD",1742244371756,3.0,1943.8,1943.5,16.968005]
["bitfinex","ETHUSD",1742244371923,3.0,1943.8,1943.5,11.822795]
["bitfinex","ETHUSD",1742244372124,0.8109,1943.9,1943.6,6.3272295]
["bitfinex","ETHUSD",1742244372361,8.82063279,1944.0,1943.6,6.3271695]
["bitfinex","ETHUSD",1742244372656,5.14438,1943.9,1943.6,1.1822795]
["bitfinex","ETHUSD",1742244372871,8.82113279,1943.8,1943.6,1.1822795]
["bitfinex","ETHUSD",1742244373030,3.67656279,1943.8,1943.6,1.1822795]
["bitfinex","ETHUSD",1742244373760,3.67656279,1943.8,1943.6,6.3272595]
["bitfinex","ETHUSD",1742244373927,13.96485279,1944.0,1943.7,0.63272595]
["bitfinex","ETHUSD",1742244374260,13.96486279,1944.0,1943.6,6.3272095]
["bitfinex","ETHUSD",1742244374425,13.96484279,1944.0,1943.6,6.3272095]
["bitfinex","ETHUSD",1742244374622,13.96488279,1944.0,1943.6,6.3272095]
["bitfinex","ETHUSD",1742244374866,8.82064279,1944.0,1943.6,6.3272095]
["bitfinex","ETHUSD",1742244375166,8.82064279,1944.0,1943.6,11.4720595]
["bitfinex","ETHUSD",1742244375353,8.82064279,1944.0,1943.7,1.14720595]
["bitfinex","ETHUSD",1742244375556,8.82064279,1944.0,1943.6,11.4720595]
["bitfinex","ETHUSD",1742244376158,8.82064279,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742244376628,3.67656279,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1742244377166,3.67656279,1944.0,1943.7,5.14467]
["bitfinex","ETHUSD",1742244377463,3.67656279,1944.0,1943.7,10.28937]
["bitfinex","ETHUSD",1742244378036,3.67656279,1944.0,1943.7,5.14466]
["bitfinex","ETHUSD",1742244378841,8.82063279,1944.0,1943.7,5.14466]
["bitfinex","ETHUSD",1742244379041,0.7701,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742244379244,0.001,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742244379535,0.001,1944.1,1944.0,5.95913]
["bitfinex","ETHUSD",1742244379749,0.06732185,1944.1,1944.0,5.95913]
["bitfinex","ETHUSD",1742244379949,0.001,1944.1,1944.0,5.95913]
["bitfinex","ETHUSD",1742244380149,0.0673345,1944.1,1944.0,7.555769]
["bitfinex","ETHUSD",1742244380355,0.001,1944.1,1944.0,7.555769]
["bitfinex","ETHUSD",1742244380560,0.06788543,1944.1,1944.0,7.555769]
["bitfinex","ETHUSD",1742244380944,0.06788543,1944.1,1944.0,7.9339378]
["bitfinex","ETHUSD",1742244381779,0.06788543,1944.1,1944.0,31.6559378]
["bitfinex","ETHUSD",1742244381955,5.43e-06,1944.1,1944.0,31.6559378]
["bitfinex","ETHUSD",1742244382146,5.43e-06,1944.1,1944.0,34.6559378]
["bitfinex","ETHUSD",1742244382348,0.1142566,1944.8,1944.5,5.95305]
["bitfinex","ETHUSD",1742244382677,0.1142566,1944.8,1944.1,5.69355]
["bitfinex","ETHUSD",1742244382678,9.67684784,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742244382879,5.93561,1944.4,1944.0,22.156]
["bitfinex","ETHUSD",1742244383179,5.93561,1944.4,1944.0,27.02992]
["bitfinex","ETHUSD",1742244383385,0.06548234,1944.3,1944.0,27.02992]
["bitfinex","ETHUSD",1742244383567,0.06548234,1944.3,1944.1,5.14373]
["bitfinex","ETHUSD",1742244383766,5.93561,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742244383972,0.06551159,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742244384175,5.93561,1944.4,1944.0,32.1738]
["bitfinex","ETHUSD",1742244384349,0.06552424,1944.2,1944.0,27.02988]
["bitfinex","ETHUSD",1742244384675,13.96227279,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742244384858,5.14299,1944.4,1944.1,5.14366]
["bitfinex","ETHUSD",1742244385055,5.90437,1944.6,1944.2,10.28674]
["bitfinex","ETHUSD",1742244385377,0.7619,1944.6,1944.3,5.14304]
["bitfinex","ETHUSD",1742244385569,14.85435939,1944.8,1944.4,10.01784]
["bitfinex","ETHUSD",1742244385770,5.1423,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244386071,9.71226939,1944.8,1944.5,5.14262]
["bitfinex","ETHUSD",1742244386598,14.85438939,1944.8,1944.4,10.01795]
["bitfinex","ETHUSD",1742244386781,0.1142566,1944.8,1944.5,7.409957]
["bitfinex","ETHUSD",1742244387188,0.1142566,1944.8,1944.5,6.658757]
["bitfinex","ETHUSD",1742244387881,0.1142566,1944.8,1944.5,6.658637]
["bitfinex","ETHUSD",1742244388186,0.1142566,1944.8,1944.6,5.14228]
["bitfinex","ETHUSD",1742244389690,0.06555429,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742244390107,0.81995429,1944.7,1944.4,10.01794]
["bitfinex","ETHUSD",1742244390254,0.81995429,1944.7,1944.5,5.14264]
["bitfinex","ETHUSD",1742244390453,0.06555429,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1742244391991,0.06555429,1944.7,1944.5,10.28513]
["bitfinex","ETHUSD",1742244392192,0.06555429,1944.7,1944.5,10.28514]
["bitfinex","ETHUSD",1742244392496,0.06555429,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1742244392685,5.20781429,1944.7,1944.4,10.01796]
["bitfinex","ETHUSD",1742244393602,5.14254,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244394098,0.06544488,1944.5,1944.4,4.875]
["bitfinex","ETHUSD",1742244394461,8.81882279,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244394699,13.96119279,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244394884,0.0657392,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244395084,5.2081992,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244395285,5.2081992,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244396798,0.0657392,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244397008,13.96119279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244397308,0.0657392,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244397807,13.96120279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244398009,8.81882279,1944.7,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244398209,0.06580179,1944.6,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244398411,8.81882279,1944.7,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244398812,0.06580179,1944.6,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244398971,8.81882279,1944.7,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244399175,0.06580179,1944.6,1944.4,11.03695091]
["bitfinex","ETHUSD",1742244399415,8.81882279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244399715,0.06580179,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244400018,13.96116279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244400316,0.06580179,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244400489,5.20825179,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244401594,0.06580179,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244401794,15.36870473,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244401992,10.22636473,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244402291,0.06590297,1944.6,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244402680,15.36870473,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244402880,0.06584827,1944.5,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244403081,13.96115279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244403317,0.06584827,1944.5,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244403519,13.96115279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244403717,0.06584827,1944.5,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244403886,13.96115279,1944.7,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244404087,0.06584827,1944.5,1944.4,5.89398091]
["bitfinex","ETHUSD",1742244404287,13.96116279,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244404526,0.06584827,1944.5,1944.4,4.875]
["bitfinex","ETHUSD",1742244404681,13.96117279,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244404885,0.06584827,1944.5,1944.4,4.875]
["bitfinex","ETHUSD",1742244405224,0.06584827,1944.5,1944.4,10.01797]
["bitfinex","ETHUSD",1742244405533,13.96116279,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244405822,15.36870473,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244406028,5.20839297,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244406184,0.06590297,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244406381,15.36877473,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244406587,0.06590297,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244406817,15.36877473,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244407017,0.06590297,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244407218,5.14246,1944.6,1944.4,4.875]
["bitfinex","ETHUSD",1742244407522,0.06584827,1944.5,1944.4,4.875]
["bitfinex","ETHUSD",1742244407720,15.36870473,1944.7,1944.4,4.875]
["bitfinex","ETHUSD",1742244408022,15.36870473,1944.7,1944.4,10.81387]
["bitfinex","ETHUSD",1742244408023,0.06604927,1944.5,1944.4,10.81387]
["bitfinex","ETHUSD",1742244408224,10.3982866,1944.8,1944.4,17.552231]
["bitfinex","ETHUSD",1742244408424,5.2562066,1944.8,1944.4,10.81367]
["bitfinex","ETHUSD",1742244408590,10.3982766,1944.8,1944.4,10.81367]
["bitfinex","ETHUSD",1742244408790,5.20833868,1944.7,1944.4,10.81367]
["bitfinex","ETHUSD",1742244410531,0.06615868,1944.7,1944.5,5.14269]
["bitfinex","ETHUSD",1742244411013,0.06615868,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742244411195,0.06615868,1944.7,1944.6,6.170953]
["bitfinex","ETHUSD",1742244411401,0.1142566,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742244411729,0.1142566,1944.8,1944.6,6.170953]
["bitfinex","ETHUSD",1742244412092,0.1142566,1944.8,1944.6,6.170813]
["bitfinex","ETHUSD",1742244413017,0.1142566,1944.8,1944.6,10.2846]
["bitfinex","ETHUSD",1742244413192,0.1142566,1944.8,1944.6,5.1423]
["bitfinex","ETHUSD",1742244413723,0.1142566,1944.8,1944.5,5.14259]
["bitfinex","ETHUSD",1742244414155,4.50516279,1944.7,1944.4,10.01785]
["bitfinex","ETHUSD",1742244414344,9.64748279,1944.7,1944.4,10.01785]
["bitfinex","ETHUSD",1742244414628,9.64748279,1944.7,1944.4,4.861]
["bitfinex","ETHUSD",1742244415105,9.64748279,1944.7,1944.4,10.00396]
["bitfinex","ETHUSD",1742244416126,4.50516279,1944.7,1944.4,15.14681]
["bitfinex","ETHUSD",1742244416506,9.64734279,1944.7,1944.4,10.00385]
["bitfinex","ETHUSD",1742244417524,9.64734279,1944.7,1944.4,15.1467]
["bitfinex","ETHUSD",1742244417729,9.64734279,1944.7,1944.4,10.00385]
["bitfinex","ETHUSD",1742244420617,0.1142566,1944.8,1944.5,5.94377]
["bitfinex","ETHUSD",1742244420953,0.1142566,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742244421155,0.1142566,1944.8,1944.5,10.2852]
["bitfinex","ETHUSD",1742244421453,8.93277939,1944.8,1944.5,5.14257]
["bitfinex","ETHUSD",1742244422255,14.07488939,1944.8,1944.4,10.00377]
["bitfinex","ETHUSD",1742244422553,8.93277939,1944.8,1944.4,10.00377]
["bitfinex","ETHUSD",1742244422736,8.93277939,1944.8,1944.5,5.14269]
["bitfinex","ETHUSD",1742244424349,8.93277939,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742244424744,0.06104941,1944.7,1944.5,5.14268]
["bitfinex","ETHUSD",1742244425762,0.06104941,1944.7,1944.4,10.00377]
["bitfinex","ETHUSD",1742244425964,0.06104941,1944.7,1944.4,11.084267]
["bitfinex","ETHUSD",1742244426565,0.06104941,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1742244426879,0.06104941,1944.7,1944.5,5.14258]
["bitfinex","ETHUSD",1742244427023,0.06104941,1944.7,1944.5,10.28518]
["bitfinex","ETHUSD",1742244427223,0.06104941,1944.7,1944.5,5.14258]
["bitfinex","ETHUSD",1742244428228,0.06104941,1944.7,1944.5,6.7652807]
["bitfinex","ETHUSD",1742244431128,0.06104941,1944.7,1944.5,11.9079007]
["bitfinex","ETHUSD",1742244431334,0.06104941,1944.7,1944.5,6.7652807]
["bitfinex","ETHUSD",1742244431969,0.06104941,1944.7,1944.5,11.9078807]
["bitfinex","ETHUSD",1742244433169,0.06104941,1944.7,1944.5,6.7652807]
["bitfinex","ETHUSD",1742244433374,0.06104941,1944.7,1944.5,5.14247]
["bitfinex","ETHUSD",1742244433740,0.06104941,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742244434669,0.06104941,1944.7,1944.4,11.084467]
["bitfinex","ETHUSD",1742244434967,0.06104941,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742244435153,0.06104941,1944.7,1944.6,5.97284]
["bitfinex","ETHUSD",1742244435938,0.06104941,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742244436149,0.06104941,1944.7,1944.6,6.170931]
["bitfinex","ETHUSD",1742244436351,9.41e-06,1944.7,1944.6,16.83789379]
["bitfinex","ETHUSD",1742244436721,6.01e-06,1944.8,1944.7,6.52258]
["bitfinex","ETHUSD",1742244437234,6.01e-06,1944.9,1944.8,6.52231]
["bitfinex","ETHUSD",1742244437438,6.01e-06,1944.9,1944.8,38.22287279]
["bitfinex","ETHUSD",1742244437655,6.01e-06,1944.9,1944.8,42.55937807]
["bitfinex","ETHUSD",1742244439862,6.01e-06,1944.9,1944.8,55.75937807]
["bitfinex","ETHUSD",1742244443486,6.01e-06,1944.9,1944.8,56.79986222]
["bitfinex","ETHUSD",1742244443785,6.01e-06,1944.9,1944.8,51.94086222]
["bitfinex","ETHUSD",1742244443961,6.01e-06,1944.9,1944.8,49.57329943]
["bitfinex","ETHUSD",1742244445182,6.01e-06,1944.9,1944.8,39.92329943]
["bitfinex","ETHUSD",1742244446284,6.01e-06,1944.9,1944.8,28.35429943]
["bitfinex","ETHUSD",1742244446511,0.04962214,1944.9,1944.8,33.21329943]
["bitfinex","ETHUSD",1742244447009,6.01e-06,1944.9,1944.8,33.21329943]
["bitfinex","ETHUSD",1742244450891,6.01e-06,1944.9,1944.8,36.88986222]
["bitfinex","ETHUSD",1742244451093,6.01e-06,1944.9,1944.8,33.21329943]
["bitfinex","ETHUSD",1742244452112,6.01e-06,1944.9,1944.8,32.38189943]
["bitfinex","ETHUSD",1742244453163,6.01e-06,1944.9,1944.8,36.05846222]
["bitfinex","ETHUSD",1742244453698,6.01e-06,1944.9,1944.8,36.84836222]
["bitfinex","ETHUSD",1742244454490,6.01e-06,1944.9,1944.8,33.17179943]
["bitfinex","ETHUSD",1742244456600,6.01e-06,1944.9,1944.8,27.52389943]
["bitfinex","ETHUSD",1742244456894,6.01e-06,1944.9,1944.8,32.38189943]
["bitfinex","ETHUSD",1742244457283,0.04944705,1944.9,1944.8,32.38189943]
["bitfinex","ETHUSD",1742244457490,0.04944705,1944.9,1944.8,28.04539415]
["bitfinex","ETHUSD",1742244460006,0.04944705,1944.9,1944.8,23.18739415]
["bitfinex","ETHUSD",1742244460209,0.04944705,1944.9,1944.8,22.90348415]
["bitfinex","ETHUSD",1742244461019,0.04944705,1944.9,1944.8,28.04539415]
["bitfinex","ETHUSD",1742244462285,0.85344705,1944.9,1944.8,22.90348415]
["bitfinex","ETHUSD",1742244463120,0.85344705,1944.9,1944.8,5.89948415]
["bitfinex","ETHUSD",1742244463314,0.04944705,1944.9,1944.8,12.14554456]
["bitfinex","ETHUSD",1742244463621,0.04944705,1944.9,1944.8,7.00363456]
["bitfinex","ETHUSD",1742244463791,0.04944705,1944.9,1944.8,5.89948415]
["bitfinex","ETHUSD",1742244465323,0.04944705,1944.9,1944.8,1.04148415]
["bitfinex","ETHUSD",1742244465545,9.64835984,1944.9,1944.5,11.3026]
["bitfinex","ETHUSD",1742244465745,0.83014705,1944.9,1944.6,10.00131]
["bitfinex","ETHUSD",1742244466421,5.97180705,1944.9,1944.6,10.00131]
["bitfinex","ETHUSD",1742244467032,5.97180705,1944.9,1944.6,4.859]
["bitfinex","ETHUSD",1742244467193,5.14199,1944.8,1944.5,5.14267]
["bitfinex","ETHUSD",1742244467529,5.19107897,1944.8,1944.6,4.859]
["bitfinex","ETHUSD",1742244469548,5.19107897,1944.8,1944.6,5.87257269]
["bitfinex","ETHUSD",1742244472526,10.33317897,1944.8,1944.6,5.87257269]
["bitfinex","ETHUSD",1742244472899,5.14218,1944.7,1944.6,4.859]
["bitfinex","ETHUSD",1742244473099,5.1908892,1944.7,1944.6,4.859]
["bitfinex","ETHUSD",1742244473830,0.7797,1944.6,1944.5,5.89962744]
["bitfinex","ETHUSD",1742244474020,0.7797,1944.6,1944.5,4.859]
["bitfinex","ETHUSD",1742244474220,0.8283545,1944.6,1944.5,4.859]
["bitfinex","ETHUSD",1742244475240,0.0486545,1944.6,1944.5,4.859]
["bitfinex","ETHUSD",1742244475611,11.08789,1944.8,1944.5,4.859]
["bitfinex","ETHUSD",1742244476122,0.04871426,1944.7,1944.5,4.859]
["bitfinex","ETHUSD",1742244476322,5.19089426,1944.7,1944.5,4.859]
["bitfinex","ETHUSD",1742244476827,8.86745705,1944.7,1944.3,22.14309]
["bitfinex","ETHUSD",1742244477028,5.14252,1944.6,1944.4,4.859]
["bitfinex","ETHUSD",1742244477412,0.04860485,1944.5,1944.4,4.859]
["bitfinex","ETHUSD",1742244478837,8.81874279,1944.7,1944.4,4.859]
["bitfinex","ETHUSD",1742244479035,0.04860485,1944.5,1944.4,10.00197]
["bitfinex","ETHUSD",1742244479224,8.81874279,1944.7,1944.4,13.216467]
["bitfinex","ETHUSD",1742244479531,5.94575,1944.8,1944.4,13.216467]
["bitfinex","ETHUSD",1742244479836,0.04865956,1944.6,1944.4,13.216467]
["bitfinex","ETHUSD",1742244480137,0.04860485,1944.5,1944.4,13.216337]
["bitfinex","ETHUSD",1742244480337,11.08781,1944.8,1944.4,13.216337]
["bitfinex","ETHUSD",1742244480546,0.04860485,1944.5,1944.4,13.216337]
["bitfinex","ETHUSD",1742244480848,11.08782,1944.8,1944.4,13.216337]
["bitfinex","ETHUSD",1742244481045,0.04860485,1944.5,1944.4,10.00184]
["bitfinex","ETHUSD",1742244481334,0.04853982,1944.5,1944.4,10.00184]
["bitfinex","ETHUSD",1742244481535,11.08782,1944.8,1944.4,10.00184]
["bitfinex","ETHUSD",1742244481738,0.04853982,1944.5,1944.4,10.00184]
["bitfinex","ETHUSD",1742244481914,0.7536,1944.6,1944.4,4.859]
["bitfinex","ETHUSD",1742244482539,0.7536,1944.6,1944.4,10.00195]
["bitfinex","ETHUSD",1742244483937,0.7536,1944.6,1944.4,15.14479]
["bitfinex","ETHUSD",1742244484145,11.06749,1944.8,1944.4,10.00184]
["bitfinex","ETHUSD",1742244484836,8.81943279,1944.5,1944.1,0.773]
["bitfinex","ETHUSD",1742244485049,5.97445,1944.4,1944.1,10.00267]
["bitfinex","ETHUSD",1742244485211,5.97445,1944.4,1944.0,5.14398]
["bitfinex","ETHUSD",1742244485412,11.1176,1944.4,1944.0,11.111834]
["bitfinex","ETHUSD",1742244485611,5.14327,1944.3,1944.0,11.111834]
["bitfinex","ETHUSD",1742244485810,5.14327,1944.3,1944.0,5.967854]
["bitfinex","ETHUSD",1742244486011,8.81983279,1944.3,1944.0,4.86]
["bitfinex","ETHUSD",1742244486312,5.93984,1944.1,1943.9,4.86]
["bitfinex","ETHUSD",1742244486543,0.796,1944.1,1943.9,4.86]
["bitfinex","ETHUSD",1742244486933,0.796,1944.1,1943.9,10.00425]
["bitfinex","ETHUSD",1742244487240,0.8057,1944.3,1944.0,10.28772]
["bitfinex","ETHUSD",1742244487442,0.8057,1944.3,1944.0,5.94542]
["bitfinex","ETHUSD",1742244487836,9.62556279,1944.3,1943.9,15.14821]
["bitfinex","ETHUSD",1742244488039,14.76899279,1944.3,1943.9,10.00406]
["bitfinex","ETHUSD",1742244490340,0.8057,1944.3,1944.0,10.28782]
["bitfinex","ETHUSD",1742244490758,0.8057,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1742244490938,5.949,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1742244491339,0.8057,1944.3,1944.0,10.28783]
["bitfinex","ETHUSD",1742244491540,0.8057,1944.3,1944.0,5.1439]
["bitfinex","ETHUSD",1742244491857,5.59145379,1944.3,1943.6,5.52458511]
["bitfinex","ETHUSD",1742244492050,3.0,1943.6,1943.2,0.00933132]
["bitfinex","ETHUSD",1742244492347,3.0,1943.6,1943.3,5.14562]
["bitfinex","ETHUSD",1742244492646,3.0,1943.6,1943.3,10.29138]
["bitfinex","ETHUSD",1742244493367,8.1451,1943.6,1943.3,5.14562]
["bitfinex","ETHUSD",1742244493948,3.0,1943.6,1943.3,10.29139]
["bitfinex","ETHUSD",1742244494670,3.0,1943.6,1943.3,5.14562]
["bitfinex","ETHUSD",1742244495240,8.14523,1943.6,1943.3,5.14562]
["bitfinex","ETHUSD",1742244495773,8.82204279,1943.5,1943.2,5.15544132]
["bitfinex","ETHUSD",1742244496173,8.14523,1943.6,1943.2,10.30147132]
["bitfinex","ETHUSD",1742244496912,8.14523,1943.6,1943.2,10.30143132]
["bitfinex","ETHUSD",1742244497077,13.29048,1943.6,1943.2,10.30143132]
["bitfinex","ETHUSD",1742244497576,5.14538,1943.5,1943.2,5.15536132]
["bitfinex","ETHUSD",1742244498286,5.14535,1943.5,1943.2,0.00933132]
["bitfinex","ETHUSD",1742244498457,5.92721,1943.4,1943.2,0.00933132]
["bitfinex","ETHUSD",1742244498787,5.92721,1943.4,1943.2,4.87033132]
["bitfinex","ETHUSD",1742244499884,0.7815,1943.4,1943.2,4.87033132]
["bitfinex","ETHUSD",1742244500172,5.14463,1943.8,1943.2,4.87033132]
["bitfinex","ETHUSD",1742244500173,0.7945,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742244500471,8.93921,1943.8,1943.4,5.14556]
["bitfinex","ETHUSD",1742244500778,14.08395,1943.8,1943.4,5.14545]
["bitfinex","ETHUSD",1742244500953,10.71526128,1943.8,1943.4,5.14545]
["bitfinex","ETHUSD",1742244501157,8.93921,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742244501372,5.14431,1943.9,1943.5,5.14514]
["bitfinex","ETHUSD",1742244501688,9.58127279,1944.2,1943.8,10.28899]
["bitfinex","ETHUSD",1742244501849,9.58127279,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1742244502042,4.43776279,1944.2,1943.8,1.08037398]
["bitfinex","ETHUSD",1742244502241,0.7612,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1742244502481,3.7612,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244503065,5.14376,1944.1,1944.0,4.865]
["bitfinex","ETHUSD",1742244504078,5.14376,1944.1,1944.0,5.692]
["bitfinex","ETHUSD",1742244504284,12.58128279,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244506671,7.43776279,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244507247,12.58129279,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244508497,7.43776279,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244509486,18.98320407,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244509981,13.83947407,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244510381,18.98313407,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244510968,5.14376,1944.1,1944.0,4.865]
["bitfinex","ETHUSD",1742244511170,12.58137279,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244516807,3.7612,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244517102,3.0,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244517805,8.14353,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244520411,3.0,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244520708,8.14353,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244521301,13.28719,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244521863,8.14353,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244522703,3.0,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244523869,8.14358,1944.2,1944.0,4.865]
["bitfinex","ETHUSD",1742244524088,8.82032279,1944.1,1944.0,4.865]
["bitfinex","ETHUSD",1742244524282,9.61802279,1944.1,1944.0,4.865]
["bitfinex","ETHUSD",1742244524875,5.14449,1943.9,1943.5,5.91468]
["bitfinex","ETHUSD",1742244525080,5.14447,1943.9,1943.5,15.92088]
["bitfinex","ETHUSD",1742244525281,5.14458,1943.8,1943.5,10.7756]
["bitfinex","ETHUSD",1742244525792,5.14445,1943.9,1943.5,10.7756]
["bitfinex","ETHUSD",1742244525996,5.14407,1944.0,1943.6,5.14494]
["bitfinex","ETHUSD",1742244526196,11.76449528,1944.0,1943.6,5.14494]
["bitfinex","ETHUSD",1742244526498,5.14457,1943.8,1943.5,10.7756]
["bitfinex","ETHUSD",1742244526861,10.28931,1943.8,1943.5,5.6304]
["bitfinex","ETHUSD",1742244527066,5.14457,1943.8,1943.5,4.861]
["bitfinex","ETHUSD",1742244527764,5.14484,1943.7,1943.4,10.00653]
["bitfinex","ETHUSD",1742244527982,5.14484,1943.7,1943.4,5.14553]
["bitfinex","ETHUSD",1742244528186,5.14484,1943.7,1943.4,4.861]
["bitfinex","ETHUSD",1742244529195,5.14484,1943.7,1943.3,11.06104]
["bitfinex","ETHUSD",1742244529400,5.14484,1943.7,1943.4,4.861]
["bitfinex","ETHUSD",1742244530471,5.97372,1943.6,1943.2,5.14606]
["bitfinex","ETHUSD",1742244530690,5.14568,1943.4,1943.1,0.8204]
["bitfinex","ETHUSD",1742244530894,5.14568,1943.4,1943.2,4.861]
["bitfinex","ETHUSD",1742244532308,8.82194279,1943.5,1943.2,4.861]
["bitfinex","ETHUSD",1742244532489,3.0,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1742244532689,3.0,1943.6,1943.4,15.92071]
["bitfinex","ETHUSD",1742244532889,3.0,1943.6,1943.4,10.77511]
["bitfinex","ETHUSD",1742244533116,3.0,1943.6,1943.4,15.92057]
["bitfinex","ETHUSD",1742244533303,3.0,1943.6,1943.4,10.77506]
["bitfinex","ETHUSD",1742244535828,3.0,1943.6,1943.4,5.6296]
["bitfinex","ETHUSD",1742244536945,5.14493,1943.7,1943.4,10.77521]
["bitfinex","ETHUSD",1742244540431,5.14493,1943.7,1943.4,5.6296]
["bitfinex","ETHUSD",1742244540727,5.14518,1943.6,1943.4,4.861]
["bitfinex","ETHUSD",1742244540931,5.14518,1943.6,1943.3,4.862]
["bitfinex","ETHUSD",1742244541333,5.14518,1943.6,1943.3,10.00787]
["bitfinex","ETHUSD",1742244542232,13.95903245,1943.7,1943.3,10.00772]
["bitfinex","ETHUSD",1742244543228,5.14512,1943.6,1943.3,10.00772]
["bitfinex","ETHUSD",1742244543833,5.14512,1943.6,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244547038,10.29036,1943.6,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244547216,10.29038,1943.6,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244548835,5.14512,1943.6,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244550041,5.14511,1943.6,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244555636,5.14487,1943.7,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244556010,5.14487,1943.7,1943.4,5.15493132]
["bitfinex","ETHUSD",1742244556206,0.8287,1943.9,1943.5,5.14533]
["bitfinex","ETHUSD",1742244556412,5.14389,1944.1,1943.8,0.8264]
["bitfinex","ETHUSD",1742244556708,10.28717,1944.2,1943.8,10.83294]
["bitfinex","ETHUSD",1742244556925,5.14378,1944.1,1943.8,5.6884]
["bitfinex","ETHUSD",1742244557611,10.2877,1944.1,1943.8,5.6884]
["bitfinex","ETHUSD",1742244557940,5.14378,1944.1,1943.8,5.6884]
["bitfinex","ETHUSD",1742244558107,5.14429,1943.9,1943.8,4.862]
["bitfinex","ETHUSD",1742244560013,5.14423,1944.0,1943.8,4.862]
["bitfinex","ETHUSD",1742244560208,3.0,1944.1,1943.8,4.862]
["bitfinex","ETHUSD",1742244560841,8.14386,1944.1,1943.8,4.862]
["bitfinex","ETHUSD",1742244561142,3.0,1944.1,1943.8,10.0065]
["bitfinex","ETHUSD",1742244561343,3.0,1944.1,1943.8,11.32486216]
["bitfinex","ETHUSD",1742244561560,5.14367,1944.2,1943.8,11.32482216]
["bitfinex","ETHUSD",1742244562114,5.14367,1944.2,1943.8,11.32480216]
["bitfinex","ETHUSD",1742244562319,5.14366,1944.2,1943.8,11.32480216]
["bitfinex","ETHUSD",1742244562519,10.28728,1944.2,1943.8,11.32480216]
["bitfinex","ETHUSD",1742244562961,10.28731,1944.2,1943.8,11.32480216]
["bitfinex","ETHUSD",1742244563460,5.14362,1944.2,1943.8,11.32480216]
["bitfinex","ETHUSD",1742244563764,9.57641245,1944.3,1943.9,6.27667022]
["bitfinex","ETHUSD",1742244564060,8.81241245,1944.3,1944.0,0.8125]
["bitfinex","ETHUSD",1742244564588,13.95580245,1944.3,1944.0,0.8125]
["bitfinex","ETHUSD",1742244565194,5.1435,1944.2,1944.0,0.8125]
["bitfinex","ETHUSD",1742244570853,13.95586245,1944.3,1944.0,0.8125]
["bitfinex","ETHUSD",1742244571195,5.14352,1944.2,1944.0,0.8125]
["bitfinex","ETHUSD",1742244571899,5.14408,1944.0,1943.8,4.862]
["bitfinex","ETHUSD",1742244572687,8.81292245,1944.1,1943.8,4.862]
["bitfinex","ETHUSD",1742244574300,13.95690245,1944.1,1943.8,4.862]
["bitfinex","ETHUSD",1742244574507,8.81292245,1944.1,1943.8,4.862]
["bitfinex","ETHUSD",1742244574805,5.14415,1944.0,1943.7,1.85724228]
["bitfinex","ETHUSD",1742244574956,10.28836,1944.0,1943.7,6.71724228]
["bitfinex","ETHUSD",1742244576412,8.81294245,1944.1,1943.7,6.71724228]
["bitfinex","ETHUSD",1742244577098,5.14403,1944.0,1943.7,11.86198228]
["bitfinex","ETHUSD",1742244577296,8.1436,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742244577808,13.28731,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742244578018,5.14378,1944.1,1943.8,5.14444]
["bitfinex","ETHUSD",1742244578866,5.14378,1944.1,1943.7,17.16755723]
["bitfinex","ETHUSD",1742244582206,5.14406,1944.0,1943.7,7.16278723]
["bitfinex","ETHUSD",1742244582414,5.14465,1943.8,1943.5,0.75]
["bitfinex","ETHUSD",1742244582565,5.14465,1943.8,1943.6,4.86]
["bitfinex","ETHUSD",1742244583477,10.28985,1943.7,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244583667,13.95901245,1943.7,1943.4,4.86933132]
["bitfinex","ETHUSD",1742244583868,5.14509,1943.6,1943.4,4.86933132]
["bitfinex","ETHUSD",1742244584476,5.14535,1943.5,1943.4,4.86933132]
["bitfinex","ETHUSD",1742244584867,9.60621245,1943.5,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244585072,11.0813427,1943.5,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244586517,14.0813427,1943.5,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244587200,18.9413427,1943.5,1943.4,0.00933132]
["bitfinex","ETHUSD",1742244587771,19.4913427,1943.5,1943.4,1.32e-06]
["bitfinex","ETHUSD",1742244587973,20.09915156,1943.5,1943.4,1.32e-06]
["bitfinex","ETHUSD",1742244588870,20.47640767,1943.5,1943.4,1.32e-06]
["bitfinex","ETHUSD",1742244589584,5.14717,1942.9,1942.5,6.62820583]
["bitfinex","ETHUSD",1742244589900,3.66916245,1942.9,1942.5,12.45620558]
["bitfinex","ETHUSD",1742244590196,3.66916245,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1742244590398,3.66916245,1942.9,1942.5,10.76376]
["bitfinex","ETHUSD",1742244590399,8.81611245,1942.9,1942.5,10.76376]
["bitfinex","ETHUSD",1742244590612,3.66916245,1942.9,1942.5,6.91002858]
["bitfinex","ETHUSD",1742244590816,13.96238245,1943.1,1942.6,5.14751]
["bitfinex","ETHUSD",1742244590986,8.81544245,1943.2,1942.8,5.14703]
["bitfinex","ETHUSD",1742244591170,8.81544245,1943.2,1942.8,10.29407]
["bitfinex","ETHUSD",1742244591721,8.81544245,1943.2,1942.7,5.91313]
["bitfinex","ETHUSD",1742244591865,5.14649,1943.1,1942.7,11.06049]
["bitfinex","ETHUSD",1742244592222,3.66916245,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1742244594096,8.81531245,1943.2,1942.8,5.14709]
["bitfinex","ETHUSD",1742244594302,8.81531245,1943.2,1942.8,10.29413]
["bitfinex","ETHUSD",1742244594498,3.66916245,1943.2,1942.9,5.14676]
["bitfinex","ETHUSD",1742244595605,8.81535245,1943.2,1942.7,7.019109]
["bitfinex","ETHUSD",1742244595804,5.14644,1943.1,1942.7,7.019109]
["bitfinex","ETHUSD",1742244595975,5.14644,1943.1,1942.7,12.166459]
["bitfinex","ETHUSD",1742244596170,8.81585245,1943.0,1942.8,4.861]
["bitfinex","ETHUSD",1742244597307,3.66916245,1943.0,1942.5,5.14798]
["bitfinex","ETHUSD",1742244597485,3.66916245,1942.8,1942.5,0.7856]
["bitfinex","ETHUSD",1742244597689,3.66916245,1942.8,1942.5,5.93355]
["bitfinex","ETHUSD",1742244597885,4.862,1943.3,1942.8,5.1471]
["bitfinex","ETHUSD",1742244598090,3.66916245,1943.2,1942.7,0.7856]
["bitfinex","ETHUSD",1742244598276,8.81534245,1943.2,1942.7,5.93297]
["bitfinex","ETHUSD",1742244598478,3.66916245,1943.0,1942.7,5.93297]
["bitfinex","ETHUSD",1742244601002,3.66916245,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742244601509,0.88153424,1943.1,1942.8,5.14717]
["bitfinex","ETHUSD",1742244601913,6.02797424,1943.1,1942.7,11.08033]
["bitfinex","ETHUSD",1742244602085,6.02797424,1943.1,1942.7,5.93296]
["bitfinex","ETHUSD",1742244602486,6.02797424,1943.1,1942.7,5.93293]
["bitfinex","ETHUSD",1742244602816,5.14731,1942.8,1942.5,0.8264]
["bitfinex","ETHUSD",1742244603014,5.14731,1942.8,1942.5,5.6884]
["bitfinex","ETHUSD",1742244603185,10.29421,1942.9,1942.5,10.83639]
["bitfinex","ETHUSD",1742244603386,5.14705,1942.9,1942.5,5.97439]
["bitfinex","ETHUSD",1742244603822,5.14705,1942.9,1942.5,11.12238]
["bitfinex","ETHUSD",1742244604008,5.14705,1942.9,1942.5,5.97439]
["bitfinex","ETHUSD",1742244604210,10.2942,1942.9,1942.5,5.97431]
["bitfinex","ETHUSD",1742244604411,5.14723,1942.8,1942.5,0.8264]
["bitfinex","ETHUSD",1742244605121,6.67941599,1942.9,1942.5,5.97428]
["bitfinex","ETHUSD",1742244605323,5.14651,1943.1,1942.5,4.49556245]
["bitfinex","ETHUSD",1742244605518,8.14651,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1742244605822,8.14651,1943.1,1942.7,10.29472]
["bitfinex","ETHUSD",1742244605823,5.14651,1943.1,1942.7,10.29472]
["bitfinex","ETHUSD",1742244606436,5.14651,1943.1,1942.7,5.14725]
["bitfinex","ETHUSD",1742244606610,6.175677,1943.1,1942.6,5.97061]
["bitfinex","ETHUSD",1742244607129,5.14678,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742244607938,5.14678,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742244608734,11.322197,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1742244609238,6.175677,1943.1,1942.7,5.14747]
["bitfinex","ETHUSD",1742244609647,1.029267,1943.1,1942.8,5.14712]
["bitfinex","ETHUSD",1742244609937,1.029267,1943.1,1942.4,4.862]
["bitfinex","ETHUSD",1742244609938,8.14618,1943.2,1942.9,5.96443]
["bitfinex","ETHUSD",1742244610663,0.7603,1943.5,1943.2,5.14609]
["bitfinex","ETHUSD",1742244610864,9.57434245,1943.7,1943.2,5.96352]
["bitfinex","ETHUSD",1742244611009,8.14511,1943.6,1943.2,5.96363]
["bitfinex","ETHUSD",1742244611350,10.29036,1943.6,1943.2,5.96348]
["bitfinex","ETHUSD",1742244611649,5.14537,1943.5,1943.2,5.96348]
["bitfinex","ETHUSD",1742244615052,10.29093,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742244615365,5.14564,1943.4,1943.1,5.14637]
["bitfinex","ETHUSD",1742244615568,5.14564,1943.4,1943.1,10.00737]
["bitfinex","ETHUSD",1742244616240,5.14537,1943.5,1943.1,15.15367]
["bitfinex","ETHUSD",1742244616442,5.14537,1943.5,1943.1,15.15362]
["bitfinex","ETHUSD",1742244616629,5.14537,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742244616826,0.7603,1943.7,1943.5,5.1452]
["bitfinex","ETHUSD",1742244617029,5.96855,1944.0,1943.6,5.145]
["bitfinex","ETHUSD",1742244617328,5.14468,1943.8,1943.5,0.7567]
["bitfinex","ETHUSD",1742244617966,10.28946,1943.8,1943.5,0.7567]
["bitfinex","ETHUSD",1742244618268,5.14468,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1742244618768,5.14484,1943.7,1943.3,11.04835]
["bitfinex","ETHUSD",1742244618969,5.14484,1943.7,1943.3,12.2009575]
["bitfinex","ETHUSD",1742244619467,5.14468,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1742244619872,10.28943,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1742244620989,5.93064,1943.7,1943.3,7.0550975]
["bitfinex","ETHUSD",1742244621445,5.93064,1943.7,1943.4,0.6613686]
["bitfinex","ETHUSD",1742244621645,5.93064,1943.7,1943.3,7.0550975]
["bitfinex","ETHUSD",1742244621888,0.7857,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1742244622091,11.0817,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742244622683,10.2894,1943.8,1943.4,5.14551]
["bitfinex","ETHUSD",1742244625478,5.14495,1943.7,1943.3,5.14574]
["bitfinex","ETHUSD",1742244625682,5.91555,1943.7,1943.4,4.861]
["bitfinex","ETHUSD",1742244626685,5.14509,1943.6,1943.2,0.7998]
["bitfinex","ETHUSD",1742244626893,5.14509,1943.6,1943.2,5.6608]
["bitfinex","ETHUSD",1742244627251,5.14535,1943.5,1943.2,10.80685]
["bitfinex","ETHUSD",1742244627450,5.14535,1943.5,1943.2,5.6598]
["bitfinex","ETHUSD",1742244628085,10.29087,1943.5,1943.2,4.86]
["bitfinex","ETHUSD",1742244628595,5.14571,1943.4,1943.2,4.86]
["bitfinex","ETHUSD",1742244628811,5.14571,1943.4,1943.1,5.1464]
["bitfinex","ETHUSD",1742244628812,5.14571,1943.4,1943.1,10.0064]
["bitfinex","ETHUSD",1742244628957,5.89661,1943.4,1943.1,10.0064]
["bitfinex","ETHUSD",1742244629660,5.14535,1943.5,1943.1,15.15268]
["bitfinex","ETHUSD",1742244629999,5.14535,1943.5,1943.1,10.00628]
["bitfinex","ETHUSD",1742244630858,5.14535,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742244631300,5.14535,1943.5,1943.1,10.00628]
["bitfinex","ETHUSD",1742244631488,5.14535,1943.5,1943.2,5.1461]
["bitfinex","ETHUSD",1742244631800,10.29042,1943.6,1943.2,5.93685]
["bitfinex","ETHUSD",1742244632246,5.14536,1943.5,1943.2,5.93685]
["bitfinex","ETHUSD",1742244632700,5.14536,1943.5,1943.1,10.79715]
["bitfinex","ETHUSD",1742244632912,0.11190338,1943.4,1943.1,10.79715]
["bitfinex","ETHUSD",1742244634796,0.11190338,1943.4,1943.2,5.14613]
["bitfinex","ETHUSD",1742244635095,0.11190338,1943.4,1943.3,5.93678]
["bitfinex","ETHUSD",1742244635291,10.28947,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1742244635493,0.11121342,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742244635796,0.11121342,1943.7,1943.6,5.93599]
["bitfinex","ETHUSD",1742244636220,10.28821,1944.0,1943.6,5.93599]
["bitfinex","ETHUSD",1742244636221,10.28824,1944.0,1943.6,5.93599]
["bitfinex","ETHUSD",1742244636382,0.10708575,1943.7,1943.6,5.93599]
["bitfinex","ETHUSD",1742244636583,5.14433,1943.9,1943.6,5.93599]
["bitfinex","ETHUSD",1742244636883,5.14379,1944.1,1943.7,5.14458]
["bitfinex","ETHUSD",1742244637191,0.10741511,1944.0,1943.9,0.8187]
["bitfinex","ETHUSD",1742244637393,0.10741511,1944.0,1943.8,5.14448]
["bitfinex","ETHUSD",1742244638080,0.10741511,1944.0,1943.7,5.96328]
["bitfinex","ETHUSD",1742244638885,5.25147511,1944.0,1943.7,5.96328]
["bitfinex","ETHUSD",1742244642882,5.25147511,1944.0,1943.7,0.8187]
["bitfinex","ETHUSD",1742244643285,10.39565511,1944.0,1943.7,0.8187]
["bitfinex","ETHUSD",1742244643493,5.14438,1943.9,1943.5,10.29052]
["bitfinex","ETHUSD",1742244643828,5.25161511,1944.0,1943.0,5.14654]
["bitfinex","ETHUSD",1742244643829,5.14501,1943.7,1943.4,4.86]
["bitfinex","ETHUSD",1742244644039,5.94441,1943.7,1943.4,4.86]
["bitfinex","ETHUSD",1742244644197,0.10669555,1943.6,1943.4,4.86]
["bitfinex","ETHUSD",1742244644536,0.10669555,1943.6,1943.4,10.00559]
["bitfinex","ETHUSD",1742244645514,0.10669555,1943.6,1943.4,10.80059]
["bitfinex","ETHUSD",1742244645910,0.10669555,1943.6,1943.4,10.80046]
["bitfinex","ETHUSD",1742244646134,13.95848245,1943.8,1943.4,10.80046]
["bitfinex","ETHUSD",1742244646297,0.10676264,1943.7,1943.4,10.80046]
["bitfinex","ETHUSD",1742244646516,0.10676264,1943.7,1943.4,17.025996]
["bitfinex","ETHUSD",1742244646821,0.10676264,1943.7,1943.4,11.880506]
["bitfinex","ETHUSD",1742244647829,5.25168264,1943.7,1943.4,5.655]
["bitfinex","ETHUSD",1742244648628,5.25168264,1943.7,1943.4,10.80057]
["bitfinex","ETHUSD",1742244649033,0.10676264,1943.7,1943.4,10.8006]
["bitfinex","ETHUSD",1742244649337,11.06266,1943.9,1943.5,5.14527]
["bitfinex","ETHUSD",1742244649502,0.10697664,1943.8,1943.5,5.14527]
["bitfinex","ETHUSD",1742244649704,11.06272,1943.9,1943.5,5.14527]
["bitfinex","ETHUSD",1742244649905,0.10697664,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742244650127,12.6398548,1943.9,1943.5,5.14524]
["bitfinex","ETHUSD",1742244650326,0.10697664,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742244650501,12.6398548,1943.9,1943.5,5.14524]
["bitfinex","ETHUSD",1742244650700,0.10697664,1943.8,1943.5,5.14524]
["bitfinex","ETHUSD",1742244650902,5.14464,1943.8,1943.4,10.80058]
["bitfinex","ETHUSD",1742244651137,0.10692547,1943.7,1943.4,10.80058]
["bitfinex","ETHUSD",1742244651433,0.10692547,1943.7,1943.4,15.94605]
["bitfinex","ETHUSD",1742244652136,0.10692547,1943.7,1943.5,5.1453]
["bitfinex","ETHUSD",1742244653232,5.14465,1943.8,1943.4,10.80047]
["bitfinex","ETHUSD",1742244653435,0.10687429,1943.6,1943.4,15.94597]
["bitfinex","ETHUSD",1742244653636,5.14465,1943.8,1943.4,15.94597]
["bitfinex","ETHUSD",1742244654137,0.10692547,1943.7,1943.4,15.94597]
["bitfinex","ETHUSD",1742244655542,0.10692547,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1742244655844,0.10692547,1943.7,1943.5,5.14524]
["bitfinex","ETHUSD",1742244656218,5.91824,1943.9,1943.5,5.14522]
["bitfinex","ETHUSD",1742244656411,0.10687429,1943.6,1943.5,5.14522]
["bitfinex","ETHUSD",1742244656611,5.91824,1943.9,1943.5,5.14515]
["bitfinex","ETHUSD",1742244657120,0.10697664,1943.8,1943.5,5.14515]
["bitfinex","ETHUSD",1742244657336,5.14404,1944.0,1943.7,5.96992]
["bitfinex","ETHUSD",1742244657544,0.10686239,1943.9,1943.7,5.96992]
["bitfinex","ETHUSD",1742244659045,5.14438,1943.9,1943.5,11.07006]
["bitfinex","ETHUSD",1742244659252,0.10677094,1943.8,1943.5,5.92471]
["bitfinex","ETHUSD",1742244659741,0.10511271,1943.7,1943.5,0.7795]
["bitfinex","ETHUSD",1742244659942,5.9022,1943.8,1943.4,10.00549]
["bitfinex","ETHUSD",1742244660131,0.10523643,1943.7,1943.4,10.00549]
["bitfinex","ETHUSD",1742244660506,0.10523643,1943.7,1943.4,10.00548]
["bitfinex","ETHUSD",1742244660710,0.10523643,1943.7,1943.4,11.084188]
["bitfinex","ETHUSD",1742244661224,0.10523643,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742244663548,0.10523643,1943.7,1943.5,10.29056]
["bitfinex","ETHUSD",1742244663734,5.14433,1943.9,1943.5,10.29045]
["bitfinex","ETHUSD",1742244663922,0.10532305,1943.8,1943.5,10.29045]
["bitfinex","ETHUSD",1742244664123,5.14433,1943.9,1943.5,10.29045]
["bitfinex","ETHUSD",1742244664325,0.10532305,1943.8,1943.5,10.29045]
["bitfinex","ETHUSD",1742244664539,5.14433,1943.9,1943.5,10.29045]
["bitfinex","ETHUSD",1742244664714,0.10532305,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742244664914,10.28882,1943.9,1943.5,5.14521]
["bitfinex","ETHUSD",1742244665128,5.24994305,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742244666257,0.10532305,1943.8,1943.5,10.29044]
["bitfinex","ETHUSD",1742244666417,0.10532305,1943.8,1943.6,0.7579]
["bitfinex","ETHUSD",1742244666739,0.10528369,1943.7,1943.6,0.7579]
["bitfinex","ETHUSD",1742244666936,5.14433,1943.9,1943.6,0.7579]
["bitfinex","ETHUSD",1742244667118,0.10533486,1943.8,1943.6,0.7579]
["bitfinex","ETHUSD",1742244667318,5.14433,1943.9,1943.6,0.7579]
["bitfinex","ETHUSD",1742244667518,0.10533486,1943.8,1943.6,0.7579]
["bitfinex","ETHUSD",1742244667752,11.395998,1943.9,1943.6,0.7579]
["bitfinex","ETHUSD",1742244667921,0.10533486,1943.8,1943.6,0.7579]
["bitfinex","ETHUSD",1742244668121,5.14433,1943.9,1943.6,0.7579]
["bitfinex","ETHUSD",1742244668359,0.10533486,1943.8,1943.6,0.7579]
["bitfinex","ETHUSD",1742244668563,5.14458,1943.8,1943.4,15.91487]
["bitfinex","ETHUSD",1742244668863,0.10528369,1943.7,1943.4,15.91487]
["bitfinex","ETHUSD",1742244669029,0.10528369,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1742244669670,0.10528369,1943.7,1943.4,15.91473]
["bitfinex","ETHUSD",1742244670174,0.10528369,1943.7,1943.4,10.76923]
["bitfinex","ETHUSD",1742244670465,5.14512,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244670960,5.2503648,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244671159,0.1052448,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244671565,0.1052448,1943.6,1943.5,1.27128225]
["bitfinex","ETHUSD",1742244671741,5.145,1943.7,1943.5,1.27128225]
["bitfinex","ETHUSD",1742244671937,0.1052448,1943.6,1943.5,1.27128225]
["bitfinex","ETHUSD",1742244672243,0.1052448,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244674365,5.14488,1943.7,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244674558,5.7648228,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244674958,0.6197328,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244675653,5.7648228,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244676169,0.6197328,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244676369,0.1052448,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244676538,5.2503348,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244677434,0.1052448,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244679559,0.1052448,1943.6,1943.5,5.62723225]
["bitfinex","ETHUSD",1742244679737,5.92723,1944.0,1943.5,1.28488225]
["bitfinex","ETHUSD",1742244679945,0.10526805,1943.9,1943.6,5.14487]
["bitfinex","ETHUSD",1742244680141,0.10526805,1943.9,1943.6,10.28983]
["bitfinex","ETHUSD",1742244680468,0.10526805,1943.9,1943.7,10.00374]
["bitfinex","ETHUSD",1742244680665,0.10526805,1943.9,1943.8,5.89546]
["bitfinex","ETHUSD",1742244680957,0.10524202,1943.9,1943.8,5.89546]
["bitfinex","ETHUSD",1742244681165,5.14382,1944.1,1943.8,5.89546]
["bitfinex","ETHUSD",1742244681365,0.10529317,1944.0,1943.8,5.89546]
["bitfinex","ETHUSD",1742244681660,0.10529317,1944.0,1943.8,0.7509]
["bitfinex","ETHUSD",1742244681864,0.10529317,1944.0,1943.7,10.78809]
["bitfinex","ETHUSD",1742244682064,0.10529317,1944.0,1943.7,11.98264612]
["bitfinex","ETHUSD",1742244682270,0.10529317,1944.0,1943.7,17.12735612]
["bitfinex","ETHUSD",1742244683574,0.10529317,1944.0,1943.7,11.98264612]
["bitfinex","ETHUSD",1742244683942,0.10529317,1944.0,1943.7,10.78809]
["bitfinex","ETHUSD",1742244684142,0.10529317,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244685254,0.10529317,1944.0,1943.7,15.1484]
["bitfinex","ETHUSD",1742244685672,0.10529317,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244686481,0.10529317,1944.0,1943.8,5.14448]
["bitfinex","ETHUSD",1742244686645,11.07052,1944.2,1943.8,5.14448]
["bitfinex","ETHUSD",1742244686845,0.10524202,1943.9,1943.8,5.14448]
["bitfinex","ETHUSD",1742244687391,5.14377,1944.1,1943.8,5.14448]
["bitfinex","ETHUSD",1742244687543,0.10524202,1943.9,1943.8,5.14448]
["bitfinex","ETHUSD",1742244687882,5.14377,1944.1,1943.8,5.14448]
["bitfinex","ETHUSD",1742244688066,0.10524202,1943.9,1943.8,5.14448]
["bitfinex","ETHUSD",1742244688267,5.14377,1944.1,1943.8,5.14448]
["bitfinex","ETHUSD",1742244688780,0.10529317,1944.0,1943.8,5.14448]
["bitfinex","ETHUSD",1742244689580,9.59598245,1944.2,1943.8,5.14448]
["bitfinex","ETHUSD",1742244689780,0.10534432,1944.1,1943.8,5.14448]
["bitfinex","ETHUSD",1742244689958,15.69925069,1944.2,1943.8,5.09448]
["bitfinex","ETHUSD",1742244690279,0.10534432,1944.1,1943.8,5.09448]
["bitfinex","ETHUSD",1742244690656,5.14377,1944.1,1943.8,5.09448]
["bitfinex","ETHUSD",1742244690982,0.10529317,1944.0,1943.8,5.09448]
["bitfinex","ETHUSD",1742244693955,14.73965245,1944.2,1943.8,5.09448]
["bitfinex","ETHUSD",1742244694156,0.10534432,1944.1,1943.8,5.09448]
["bitfinex","ETHUSD",1742244694358,16.2136177,1944.2,1943.8,5.09448]
["bitfinex","ETHUSD",1742244694554,0.10534432,1944.1,1943.8,5.09448]
["bitfinex","ETHUSD",1742244694882,16.2136177,1944.2,1943.8,5.09448]
["bitfinex","ETHUSD",1742244695083,0.10529317,1944.0,1943.8,5.09448]
["bitfinex","ETHUSD",1742244695254,16.2136177,1944.2,1943.8,5.09448]
["bitfinex","ETHUSD",1742244695450,0.1053918,1943.9,1943.8,5.09448]
["bitfinex","ETHUSD",1742244695650,5.14392,1944.1,1943.7,10.00369]
["bitfinex","ETHUSD",1742244695851,0.1053918,1943.9,1943.7,10.00369]
["bitfinex","ETHUSD",1742244696051,5.14392,1944.1,1943.7,15.14838]
["bitfinex","ETHUSD",1742244696591,0.10544296,1944.0,1943.7,15.14838]
["bitfinex","ETHUSD",1742244696777,0.10544296,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244696974,0.10544296,1944.0,1943.7,15.14841]
["bitfinex","ETHUSD",1742244697591,0.10544296,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244698274,0.10544296,1944.0,1943.7,15.14841]
["bitfinex","ETHUSD",1742244698476,0.10544296,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244698784,0.10544296,1944.0,1943.7,15.14839]
["bitfinex","ETHUSD",1742244698986,5.24949296,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244699183,0.10544296,1944.0,1943.7,10.00369]
["bitfinex","ETHUSD",1742244699388,0.10544296,1944.0,1943.7,15.14839]
["bitfinex","ETHUSD",1742244699590,0.10544296,1944.0,1943.7,10.28939]
["bitfinex","ETHUSD",1742244699827,0.10544296,1944.0,1943.7,10.00269]
["bitfinex","ETHUSD",1742244700667,8.81357245,1943.9,1943.6,0.811]
["bitfinex","ETHUSD",1742244700889,14.75077245,1943.9,1943.5,10.48501225]
["bitfinex","ETHUSD",1742244701100,5.25002878,1943.8,1943.5,10.48501225]
["bitfinex","ETHUSD",1742244701796,5.25002878,1943.8,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244702093,5.25002878,1943.8,1943.5,6.13958225]
["bitfinex","ETHUSD",1742244702309,5.25002878,1943.8,1943.5,11.28491225]
["bitfinex","ETHUSD",1742244702590,5.25002878,1943.8,1943.5,11.28480225]
["bitfinex","ETHUSD",1742244703601,5.25002878,1943.8,1943.5,6.42680225]
["bitfinex","ETHUSD",1742244703808,6.7356499,1943.8,1943.5,6.42680225]
["bitfinex","ETHUSD",1742244704009,11.8803999,1943.8,1943.5,1.28158225]
["bitfinex","ETHUSD",1742244704212,6.7356499,1943.8,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244705411,6.7356499,1943.8,1943.5,5.62715225]
["bitfinex","ETHUSD",1742244707007,1.5910799,1943.8,1943.5,5.62723225]
["bitfinex","ETHUSD",1742244707179,6.7356599,1943.8,1943.5,5.62723225]
["bitfinex","ETHUSD",1742244707600,6.7356599,1943.8,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244707810,5.81849599,1943.7,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244708192,0.10505608,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244709585,5.14496,1943.7,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244709883,0.1050679,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244710412,5.2501579,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244710907,0.1050679,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244711510,6.0587579,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244711714,7.54604594,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244716226,7.51424594,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244717099,7.89699212,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244717825,10.89699212,1943.6,1943.5,0.48188225]
["bitfinex","ETHUSD",1742244722010,11.44699212,1943.6,1943.5,2.25e-06]
["bitfinex","ETHUSD",1742244722390,12.10205767,1943.6,1943.5,2.25e-06]
["bitfinex","ETHUSD",1742244726650,18.12205767,1943.6,1943.5,2.25e-06]
["bitfinex","ETHUSD",1742244727857,5.14747,1942.7,1942.6,0.8311]
["bitfinex","ETHUSD",1742244728022,5.14777,1942.6,1942.4,4.859]
["bitfinex","ETHUSD",1742244728439,5.14777,1942.6,1942.5,0.8095]
["bitfinex","ETHUSD",1742244729353,5.14802,1942.5,1942.3,6.66078309]
["bitfinex","ETHUSD",1742244729537,5.14802,1942.5,1942.3,5.6106]
["bitfinex","ETHUSD",1742244730454,5.14777,1942.6,1942.3,5.6106]
["bitfinex","ETHUSD",1742244730654,5.14777,1942.6,1942.3,6.686537]
["bitfinex","ETHUSD",1742244730859,13.96429245,1942.7,1942.4,0.7516]
["bitfinex","ETHUSD",1742244731055,5.14777,1942.6,1942.4,0.7516]
["bitfinex","ETHUSD",1742244736069,5.14785,1942.6,1942.4,0.7516]
["bitfinex","ETHUSD",1742244736460,10.29582,1942.6,1942.4,0.7516]
["bitfinex","ETHUSD",1742244736772,10.29582,1942.6,1942.2,11.03579757]
["bitfinex","ETHUSD",1742244736773,5.14836,1942.4,1942.2,5.6164]
["bitfinex","ETHUSD",1742244737468,5.14836,1942.4,1942.2,0.7564]
["bitfinex","ETHUSD",1742244737965,5.14853,1942.3,1942.2,0.7564]
["bitfinex","ETHUSD",1742244738170,10.29726,1942.3,1942.1,4.86]
["bitfinex","ETHUSD",1742244738373,5.1488,1942.2,1942.1,4.86]
["bitfinex","ETHUSD",1742244738569,5.14853,1942.3,1942.1,4.86]
["bitfinex","ETHUSD",1742244738762,10.29722,1942.3,1942.1,4.86]
["bitfinex","ETHUSD",1742244738959,5.1488,1942.2,1942.1,4.86]
["bitfinex","ETHUSD",1742244739658,5.25172451,1942.2,1942.1,4.86]
["bitfinex","ETHUSD",1742244740682,1.50986621,1942.2,1941.8,0.8181]
["bitfinex","ETHUSD",1742244740977,5.14959,1941.9,1941.8,0.8181]
["bitfinex","ETHUSD",1742244741272,5.14959,1941.9,1941.6,5.6143]
["bitfinex","ETHUSD",1742244741273,5.25228967,1941.9,1941.6,5.6143]
["bitfinex","ETHUSD",1742244741475,5.25228967,1941.9,1941.6,10.76467]
["bitfinex","ETHUSD",1742244741839,0.10269967,1941.9,1941.6,15.91489]
["bitfinex","ETHUSD",1742244742038,3.77186212,1941.9,1941.6,0.7543]
["bitfinex","ETHUSD",1742244742243,5.14998,1941.8,1941.6,0.7543]
["bitfinex","ETHUSD",1742244742648,0.10207475,1941.7,1941.6,0.7543]
["bitfinex","ETHUSD",1742244744285,5.25219475,1941.7,1941.6,0.7543]
["bitfinex","ETHUSD",1742244744571,10.40254475,1941.7,1941.5,1.04647081]
["bitfinex","ETHUSD",1742244744919,5.151,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244745241,0.10161581,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244745444,5.151,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244745742,0.1014906,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244746072,5.151,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244746293,0.1014906,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244746444,5.15118,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244746643,5.25265283,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244746977,8.92181528,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244747277,10.27817079,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244747637,5.25265283,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244748142,0.10147283,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244748543,5.15095,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244748773,0.10098642,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244748966,5.15095,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244749277,0.10098642,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244749670,8.81997245,1941.5,1941.2,4.861]
["bitfinex","ETHUSD",1742244749844,0.09917571,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244750176,5.15096,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244750345,0.09917571,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244750673,5.15096,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244750873,0.09917571,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244751301,5.15096,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244751573,0.09917571,1941.3,1941.2,4.861]
["bitfinex","ETHUSD",1742244751874,5.15096,1941.4,1941.2,4.861]
["bitfinex","ETHUSD",1742244752188,0.09917571,1941.3,1941.2,10.78975]
["bitfinex","ETHUSD",1742244752390,0.09917571,1941.3,1941.2,11.868725]
["bitfinex","ETHUSD",1742244752697,5.15042,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742244753267,8.81941245,1941.7,1941.4,0.7851]
["bitfinex","ETHUSD",1742244753593,5.1504,1941.6,1941.4,0.7851]
["bitfinex","ETHUSD",1742244754092,8.81930245,1941.7,1941.4,0.7851]
["bitfinex","ETHUSD",1742244754293,8.81930245,1941.7,1941.4,5.93601]
["bitfinex","ETHUSD",1742244754648,0.09854986,1941.6,1941.4,0.7851]
["bitfinex","ETHUSD",1742244754847,8.81930245,1941.7,1941.4,0.7851]
["bitfinex","ETHUSD",1742244755092,0.09502629,1941.5,1941.4,0.7851]
["bitfinex","ETHUSD",1742244755375,13.96959245,1941.7,1941.4,0.7851]
["bitfinex","ETHUSD",1742244755872,0.09507761,1941.6,1941.4,0.7851]
["bitfinex","ETHUSD",1742244756081,10.39608761,1941.6,1941.4,0.7851]
["bitfinex","ETHUSD",1742244756271,5.15074,1941.5,1941.2,5.6335]
["bitfinex","ETHUSD",1742244756589,5.2458467,1941.5,1941.2,5.6335]
["bitfinex","ETHUSD",1742244757378,10.30212,1941.4,1941.2,5.6335]
["bitfinex","ETHUSD",1742244757579,8.91494915,1941.5,1941.2,5.6335]
["bitfinex","ETHUSD",1742244757757,0.09498448,1941.3,1941.2,5.6335]
["bitfinex","ETHUSD",1742244757958,8.81984245,1941.5,1941.2,5.6335]
["bitfinex","ETHUSD",1742244758154,9.7018267,1941.5,1941.2,0.7715]
["bitfinex","ETHUSD",1742244758357,5.1513,1941.3,1941.1,1.0490774]
["bitfinex","ETHUSD",1742244758554,5.24599664,1941.4,1941.0,5.6507]
["bitfinex","ETHUSD",1742244758759,5.15171,1941.1,1940.8,5.6507]
["bitfinex","ETHUSD",1742244758976,5.15171,1941.1,1940.8,0.7887]
["bitfinex","ETHUSD",1742244759280,0.0946401,1941.0,1940.8,10.80319]
["bitfinex","ETHUSD",1742244759643,10.3033,1941.2,1940.8,10.80319]
["bitfinex","ETHUSD",1742244759974,0.09479274,1940.9,1940.8,5.6507]
["bitfinex","ETHUSD",1742244760176,5.15175,1941.1,1940.8,5.6507]
["bitfinex","ETHUSD",1742244760347,0.09465999,1940.9,1940.8,5.6507]
["bitfinex","ETHUSD",1742244760549,5.15175,1941.1,1940.8,5.6507]
["bitfinex","ETHUSD",1742244760765,0.09491824,1940.9,1940.8,5.6507]
["bitfinex","ETHUSD",1742244761174,11.70032625,1941.2,1940.8,10.80321]
["bitfinex","ETHUSD",1742244761379,0.09491824,1940.9,1940.8,10.01451]
["bitfinex","ETHUSD",1742244761682,8.82021245,1941.4,1941.0,5.15171]
["bitfinex","ETHUSD",1742244761881,13.97134245,1941.4,1941.0,5.15171]
["bitfinex","ETHUSD",1742244762060,0.09512353,1941.3,1941.0,5.15171]
["bitfinex","ETHUSD",1742244762260,13.97134245,1941.4,1941.0,5.15171]
["bitfinex","ETHUSD",1742244762461,0.09507222,1941.2,1941.0,5.15171]
["bitfinex","ETHUSD",1742244762665,5.15119,1941.3,1941.0,5.15171]
["bitfinex","ETHUSD",1742244762866,0.0950209,1941.1,1941.0,5.15171]
["bitfinex","ETHUSD",1742244763066,5.15119,1941.3,1941.0,5.15171]
["bitfinex","ETHUSD",1742244763267,0.0950209,1941.1,1941.0,5.15171]
["bitfinex","ETHUSD",1742244763467,5.15119,1941.3,1941.0,5.15171]
["bitfinex","ETHUSD",1742244763667,0.0950209,1941.1,1941.0,5.15171]
["bitfinex","ETHUSD",1742244763991,5.15119,1941.3,1940.9,5.96634]
["bitfinex","ETHUSD",1742244764170,0.09497518,1941.1,1940.9,11.1184]
["bitfinex","ETHUSD",1742244764492,0.09492386,1941.0,1940.9,11.1184]
["bitfinex","ETHUSD",1742244764684,0.09492386,1941.0,1940.9,0.8142]
["bitfinex","ETHUSD",1742244764991,5.15119,1941.3,1940.9,5.96636]
["bitfinex","ETHUSD",1742244765180,0.09492386,1941.0,1940.9,0.8142]
["bitfinex","ETHUSD",1742244765792,8.82071245,1941.2,1940.9,0.8142]
["bitfinex","ETHUSD",1742244765980,0.09492386,1941.0,1940.9,0.8142]
["bitfinex","ETHUSD",1742244766180,8.82071245,1941.2,1940.9,0.8142]
["bitfinex","ETHUSD",1742244766381,0.09370957,1941.0,1940.9,0.8142]
["bitfinex","ETHUSD",1742244766759,8.82071245,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1742244766970,0.09186843,1941.0,1940.9,4.863]
["bitfinex","ETHUSD",1742244767189,9.93452995,1941.2,1940.9,4.863]
["bitfinex","ETHUSD",1742244767388,5.24213801,1941.0,1940.8,4.863]
["bitfinex","ETHUSD",1742244767597,8.82123245,1941.0,1940.8,4.863]
["bitfinex","ETHUSD",1742244767773,8.82123245,1941.0,1940.5,0.7799]
["bitfinex","ETHUSD",1742244767774,5.24233668,1940.9,1940.5,0.7799]
["bitfinex","ETHUSD",1742244768093,3.66916245,1940.8,1940.5,15.94836]
["bitfinex","ETHUSD",1742244768296,3.66916245,1940.8,1940.5,10.79509]
["bitfinex","ETHUSD",1742244768599,0.08990746,1940.7,1940.5,10.79509]
["bitfinex","ETHUSD",1742244768764,0.08990746,1940.7,1940.6,5.15304]
["bitfinex","ETHUSD",1742244769496,10.4751057,1941.0,1940.6,5.15304]
["bitfinex","ETHUSD",1742244769701,0.08990746,1940.7,1940.5,10.79506]
["bitfinex","ETHUSD",1742244769999,5.15228,1940.9,1940.5,10.79506]
["bitfinex","ETHUSD",1742244770209,0.08985611,1940.6,1940.4,4.863]
["bitfinex","ETHUSD",1742244770385,3.66916245,1940.8,1940.5,5.15328]
["bitfinex","ETHUSD",1742244770970,8.82169245,1940.8,1940.4,10.0165]
["bitfinex","ETHUSD",1742244771577,5.15283,1940.7,1940.4,4.863]
["bitfinex","ETHUSD",1742244772178,3.66916245,1940.8,1940.4,10.01655]
["bitfinex","ETHUSD",1742244772372,3.66916245,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742244772572,8.82234245,1940.6,1940.3,5.6429]
["bitfinex","ETHUSD",1742244772773,5.15331,1940.5,1940.3,5.6429]
["bitfinex","ETHUSD",1742244772966,5.15331,1940.5,1940.3,4.863]
["bitfinex","ETHUSD",1742244773191,5.15331,1940.5,1940.2,1.02313621]
["bitfinex","ETHUSD",1742244773384,5.15331,1940.5,1940.2,5.88613621]
["bitfinex","ETHUSD",1742244773584,8.82225245,1940.6,1940.2,11.04015621]
["bitfinex","ETHUSD",1742244773799,15.4525497,1940.6,1940.2,11.04015621]
["bitfinex","ETHUSD",1742244774101,5.15331,1940.5,1940.2,11.04015621]
["bitfinex","ETHUSD",1742244774282,3.66916245,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1742244775697,8.82176245,1940.8,1940.4,5.15339]
["bitfinex","ETHUSD",1742244775897,8.82176245,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1742244775898,3.66916245,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1742244776124,8.82169245,1940.8,1940.4,11.09831]
["bitfinex","ETHUSD",1742244776445,13.97435245,1940.8,1940.4,5.94476]
["bitfinex","ETHUSD",1742244776609,10.3016877,1940.8,1940.4,5.94476]
["bitfinex","ETHUSD",1742244777446,6.63252525,1940.8,1940.4,5.94476]
["bitfinex","ETHUSD",1742244777804,10.3016877,1940.8,1940.4,5.94476]
["bitfinex","ETHUSD",1742244778947,10.3016877,1940.8,1940.4,11.09819]
["bitfinex","ETHUSD",1742244779099,0.8256,1940.9,1940.6,5.1529]
["bitfinex","ETHUSD",1742244779295,11.13026,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1742244779499,5.97786,1940.9,1940.5,5.1532]
["bitfinex","ETHUSD",1742244779744,5.97786,1940.9,1940.5,10.3064]
["bitfinex","ETHUSD",1742244779910,11.82119245,1941.0,1940.4,0.7913]
["bitfinex","ETHUSD",1742244780111,13.6840617,1941.0,1940.5,5.15306]
["bitfinex","ETHUSD",1742244780427,5.15234,1940.9,1940.5,5.15306]
["bitfinex","ETHUSD",1742244781143,10.30484,1940.9,1940.5,5.15306]
["bitfinex","ETHUSD",1742244781300,0.8174,1940.7,1940.4,10.30697]
["bitfinex","ETHUSD",1742244781500,8.82173245,1940.8,1940.4,5.15346]
["bitfinex","ETHUSD",1742244781728,8.82173245,1940.8,1940.4,10.30694]
["bitfinex","ETHUSD",1742244782352,8.82173245,1940.8,1940.4,5.15346]
["bitfinex","ETHUSD",1742244782597,3.66916245,1940.8,1940.5,5.15325]
["bitfinex","ETHUSD",1742244782760,10.3008457,1940.8,1940.4,11.08375]
["bitfinex","ETHUSD",1742244784890,0.08612397,1940.7,1940.4,11.08375]
["bitfinex","ETHUSD",1742244785061,0.08612397,1940.7,1940.5,5.1533]
["bitfinex","ETHUSD",1742244785491,11.12214,1940.9,1940.5,5.1533]
["bitfinex","ETHUSD",1742244785695,0.08607262,1940.6,1940.5,5.1533]
["bitfinex","ETHUSD",1742244785995,10.68902995,1941.2,1940.7,5.15259]
["bitfinex","ETHUSD",1742244786178,5.15172,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1742244786356,5.15172,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1742244786745,5.15172,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1742244786948,10.30362,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1742244787182,6.73583,1941.1,1940.7,5.15259]
["bitfinex","ETHUSD",1742244787357,1.58411,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742244787590,1.58411,1941.1,1940.8,5.9121]
["bitfinex","ETHUSD",1742244788707,0.7803,1941.4,1940.8,0.7596]
["bitfinex","ETHUSD",1742244788885,0.7803,1941.0,1940.7,5.15267]
["bitfinex","ETHUSD",1742244789202,5.9321,1941.1,1940.7,5.15267]
["bitfinex","ETHUSD",1742244789992,0.7803,1941.1,1940.6,5.91253]
["bitfinex","ETHUSD",1742244790160,8.82126245,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244790363,13.97343245,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244790596,13.97339245,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244790782,8.82126245,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244791698,8.82126245,1941.0,1940.7,10.83047]
["bitfinex","ETHUSD",1742244791699,3.66916245,1941.0,1940.7,10.83047]
["bitfinex","ETHUSD",1742244791904,3.66916245,1941.0,1940.7,15.9831]
["bitfinex","ETHUSD",1742244792201,6.37700625,1941.1,1940.7,10.83033]
["bitfinex","ETHUSD",1742244793495,1.22524625,1941.1,1940.7,5.6777]
["bitfinex","ETHUSD",1742244793696,0.7803,1941.1,1940.8,5.15225]
["bitfinex","ETHUSD",1742244794604,8.82072245,1941.2,1940.8,5.15229]
["bitfinex","ETHUSD",1742244794790,13.97233245,1941.2,1940.8,5.15229]
["bitfinex","ETHUSD",1742244795099,5.15186,1941.1,1940.7,10.83044]
["bitfinex","ETHUSD",1742244795302,5.15186,1941.1,1940.7,15.98307]
["bitfinex","ETHUSD",1742244796058,10.30376,1941.1,1940.7,10.83033]
["bitfinex","ETHUSD",1742244796289,5.96249,1941.0,1940.7,10.01563]
["bitfinex","ETHUSD",1742244796469,0.8105,1941.0,1940.7,10.01563]
["bitfinex","ETHUSD",1742244799758,0.08650831,1940.9,1940.7,4.863]
["bitfinex","ETHUSD",1742244800191,5.23877831,1940.9,1940.7,4.863]
["bitfinex","ETHUSD",1742244801097,0.08650831,1940.9,1940.7,4.863]
["bitfinex","ETHUSD",1742244801517,5.23880831,1940.9,1940.7,4.863]
["bitfinex","ETHUSD",1742244801679,5.15251,1940.8,1940.7,4.863]
["bitfinex","ETHUSD",1742244801879,5.23896697,1940.8,1940.7,4.863]
["bitfinex","ETHUSD",1742244802623,0.08645697,1940.8,1940.7,4.863]
["bitfinex","ETHUSD",1742244804318,14.78385245,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244804491,0.08645697,1940.8,1940.7,4.863]
["bitfinex","ETHUSD",1742244804820,7.44091525,1941.0,1940.7,4.863]
["bitfinex","ETHUSD",1742244805292,0.08650831,1940.9,1940.7,4.863]
["bitfinex","ETHUSD",1742244805892,0.08650831,1940.9,1940.6,5.15291]
["bitfinex","ETHUSD",1742244806091,0.08650831,1940.9,1940.6,10.01591]
["bitfinex","ETHUSD",1742244806317,5.23877831,1940.9,1940.6,10.01591]
["bitfinex","ETHUSD",1742244807235,0.08650831,1940.9,1940.6,10.01591]
["bitfinex","ETHUSD",1742244807935,5.23876831,1940.9,1940.6,4.863]
["bitfinex","ETHUSD",1742244808487,0.08650831,1940.9,1940.6,10.01603]
["bitfinex","ETHUSD",1742244808692,0.08650831,1940.9,1940.6,10.01592]
["bitfinex","ETHUSD",1742244809241,5.23877831,1940.9,1940.6,10.01592]
["bitfinex","ETHUSD",1742244810617,5.23877831,1940.9,1940.6,4.863]
["bitfinex","ETHUSD",1742244811305,0.08650831,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742244811622,5.94057,1941.2,1940.7,5.15252]
["bitfinex","ETHUSD",1742244811801,0.08648528,1940.9,1940.8,5.91606]
["bitfinex","ETHUSD",1742244812001,0.7891,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742244812797,5.94056,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742244813902,0.7891,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742244814499,8.82037245,1941.3,1940.9,5.15219]
["bitfinex","ETHUSD",1742244814794,0.08655239,1941.1,1940.9,5.15219]
["bitfinex","ETHUSD",1742244814995,5.15146,1941.2,1940.8,5.91606]
["bitfinex","ETHUSD",1742244815221,0.08650106,1941.0,1940.8,11.06843]
["bitfinex","ETHUSD",1742244815535,13.97175245,1941.3,1940.9,5.15222]
["bitfinex","ETHUSD",1742244816037,5.15146,1941.2,1940.8,5.91621]
["bitfinex","ETHUSD",1742244816198,5.93246,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742244816392,11.08414,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742244816598,5.93246,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742244816826,7.40774225,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742244817331,7.40774225,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1742244817650,2.25628225,1941.2,1940.7,5.15273]
["bitfinex","ETHUSD",1742244817839,5.15212,1941.0,1940.7,4.862]
["bitfinex","ETHUSD",1742244818520,11.09055,1940.9,1940.5,5.15328]
["bitfinex","ETHUSD",1742244818727,5.93814,1940.9,1940.5,10.01528]
["bitfinex","ETHUSD",1742244818938,5.93814,1940.9,1940.5,15.16842]
["bitfinex","ETHUSD",1742244819142,5.93814,1940.9,1940.5,10.01514]
["bitfinex","ETHUSD",1742244819621,5.93814,1940.9,1940.5,15.16828]
["bitfinex","ETHUSD",1742244819827,5.15201,1941.0,1940.6,5.15304]
["bitfinex","ETHUSD",1742244820353,5.15201,1941.0,1940.7,5.91034]
["bitfinex","ETHUSD",1742244829274,3.0,1941.2,1940.7,5.91032]
["bitfinex","ETHUSD",1742244829480,3.0,1941.0,1940.7,11.06297]
["bitfinex","ETHUSD",1742244829844,0.08335165,1940.9,1940.7,11.06297]
["bitfinex","ETHUSD",1742244830468,0.08335165,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742244831352,5.15148,1941.2,1940.8,11.411296]
["bitfinex","ETHUSD",1742244831590,8.15148,1941.2,1940.9,4.862]
["bitfinex","ETHUSD",1742244832093,5.1518,1941.1,1940.9,4.862]
["bitfinex","ETHUSD",1742244832426,5.15198,1941.0,1940.9,4.862]
["bitfinex","ETHUSD",1742244832578,10.30362,1941.1,1940.9,4.862]
["bitfinex","ETHUSD",1742244833079,5.1518,1941.1,1940.9,4.862]
["bitfinex","ETHUSD",1742244833329,6.482131,1941.1,1940.9,4.862]
["bitfinex","ETHUSD",1742244833824,5.92398,1941.0,1940.9,4.862]
["bitfinex","ETHUSD",1742244833975,5.92398,1941.0,1940.6,15.16783]
["bitfinex","ETHUSD",1742244834480,5.92398,1941.0,1940.6,10.0149]
["bitfinex","ETHUSD",1742244834678,5.92398,1941.0,1940.6,15.16786]
["bitfinex","ETHUSD",1742244834909,5.15175,1941.1,1940.7,5.15274]
["bitfinex","ETHUSD",1742244835078,5.15175,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742244835279,8.97779,1941.2,1940.8,11.06613]
["bitfinex","ETHUSD",1742244835604,8.15149,1941.2,1940.8,11.06613]
["bitfinex","ETHUSD",1742244835809,8.15149,1941.2,1940.8,11.06599]
["bitfinex","ETHUSD",1742244836114,9.481761,1941.2,1940.8,5.91357]
["bitfinex","ETHUSD",1742244836523,10.245661,1941.2,1940.8,5.91357]
["bitfinex","ETHUSD",1742244836885,10.245661,1941.2,1940.8,11.06597]
["bitfinex","ETHUSD",1742244837183,15.397301,1941.2,1940.8,5.91357]
["bitfinex","ETHUSD",1742244837844,5.15174,1941.1,1940.8,0.7612]
["bitfinex","ETHUSD",1742244838043,6.6914801,1941.1,1940.7,5.15268]
["bitfinex","ETHUSD",1742244838946,1.5397401,1941.1,1940.8,5.15242]
["bitfinex","ETHUSD",1742244839118,8.91538,1941.2,1940.8,11.05657]
["bitfinex","ETHUSD",1742244839906,8.91538,1941.2,1940.8,5.90415]
["bitfinex","ETHUSD",1742244841844,14.06704,1941.2,1940.8,5.90415]
["bitfinex","ETHUSD",1742244842858,5.15181,1941.1,1940.7,5.15276]
["bitfinex","ETHUSD",1742244843014,6.558529,1941.1,1940.7,5.15263]
["bitfinex","ETHUSD",1742244843715,6.558529,1941.1,1940.7,10.30532]
["bitfinex","ETHUSD",1742244844042,6.558529,1941.1,1940.7,5.15263]
["bitfinex","ETHUSD",1742244844237,5.15181,1941.1,1940.7,10.30523]
["bitfinex","ETHUSD",1742244844647,5.15181,1941.1,1940.6,5.6136]
["bitfinex","ETHUSD",1742244844648,5.15181,1941.1,1940.6,10.76661]
["bitfinex","ETHUSD",1742244844852,5.22945148,1941.0,1940.6,10.76653]
["bitfinex","ETHUSD",1742244845148,5.15224,1940.9,1940.4,5.97089]
["bitfinex","ETHUSD",1742244845445,5.667824,1940.8,1940.4,5.97089]
["bitfinex","ETHUSD",1742244845654,10.38257882,1940.8,1940.4,10.83184]
["bitfinex","ETHUSD",1742244845854,5.22988882,1940.8,1940.4,10.83184]
["bitfinex","ETHUSD",1742244846012,10.38255882,1940.8,1940.4,10.83184]
["bitfinex","ETHUSD",1742244846217,5.22988882,1940.8,1940.4,15.98522]
["bitfinex","ETHUSD",1742244846416,5.22988882,1940.8,1940.4,15.98524]
["bitfinex","ETHUSD",1742244846649,5.22988882,1940.8,1940.4,10.83178]
["bitfinex","ETHUSD",1742244847229,5.22988882,1940.8,1940.4,15.98525]
["bitfinex","ETHUSD",1742244847431,5.22988882,1940.8,1940.4,10.83178]
["bitfinex","ETHUSD",1742244847817,0.07728882,1940.8,1940.4,15.98515]
["bitfinex","ETHUSD",1742244848036,0.07728882,1940.8,1940.4,10.83177]
["bitfinex","ETHUSD",1742244848242,5.22980882,1940.8,1940.4,10.83177]
["bitfinex","ETHUSD",1742244849122,5.22980882,1940.8,1940.4,5.97077]
["bitfinex","ETHUSD",1742244849322,6.2680167,1940.8,1940.4,10.83177]
["bitfinex","ETHUSD",1742244851155,6.2680167,1940.8,1940.4,5.6784]
["bitfinex","ETHUSD",1742244851457,5.94868,1940.7,1940.4,4.861]
["bitfinex","ETHUSD",1742244851837,0.07718615,1940.6,1940.4,4.861]
["bitfinex","ETHUSD",1742244852038,0.07718615,1940.6,1940.4,10.01457]
["bitfinex","ETHUSD",1742244852239,5.94868,1940.7,1940.4,10.01457]
["bitfinex","ETHUSD",1742244852570,5.94868,1940.7,1940.4,4.861]
["bitfinex","ETHUSD",1742244852856,0.07718615,1940.6,1940.4,4.861]
["bitfinex","ETHUSD",1742244853362,0.0771348,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244853726,5.94868,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244853923,0.07718615,1940.6,1940.4,10.01455]
["bitfinex","ETHUSD",1742244854153,5.94868,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244854354,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244854656,6.19073788,1940.8,1940.4,10.01455]
["bitfinex","ETHUSD",1742244854862,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244855060,11.34341788,1940.8,1940.4,10.01455]
["bitfinex","ETHUSD",1742244855061,5.15279,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244855253,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244855764,5.15279,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244855930,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244856265,5.15279,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244856467,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244856963,5.15279,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244857130,0.07697066,1940.5,1940.4,10.01455]
["bitfinex","ETHUSD",1742244857332,5.15279,1940.7,1940.4,10.01455]
["bitfinex","ETHUSD",1742244857644,0.077022,1940.6,1940.4,10.01455]
["bitfinex","ETHUSD",1742244857830,0.077022,1940.6,1940.4,4.861]
["bitfinex","ETHUSD",1742244858030,5.15279,1940.7,1940.4,4.861]
["bitfinex","ETHUSD",1742244858231,0.07697066,1940.5,1940.4,4.861]
["bitfinex","ETHUSD",1742244858430,5.15279,1940.7,1940.4,4.861]
["bitfinex","ETHUSD",1742244858631,0.07697066,1940.5,1940.4,4.861]
["bitfinex","ETHUSD",1742244858942,0.07689953,1940.5,1940.4,4.861]
["bitfinex","ETHUSD",1742244859444,5.15279,1940.7,1940.4,10.01457]
["bitfinex","ETHUSD",1742244859650,0.07689953,1940.5,1940.4,10.01457]
["bitfinex","ETHUSD",1742244859850,5.15279,1940.7,1940.4,10.01457]
["bitfinex","ETHUSD",1742244860057,0.07689953,1940.5,1940.4,10.01457]
["bitfinex","ETHUSD",1742244860258,5.15279,1940.7,1940.4,10.01457]
["bitfinex","ETHUSD",1742244860460,0.07688768,1940.5,1940.4,4.861]
["bitfinex","ETHUSD",1742244860641,5.15279,1940.7,1940.4,4.861]
["bitfinex","ETHUSD",1742244861131,0.07693903,1940.6,1940.4,4.861]
["bitfinex","ETHUSD",1742244861341,5.15279,1940.7,1940.4,10.01456]
["bitfinex","ETHUSD",1742244861535,0.07693903,1940.6,1940.4,10.01456]
["bitfinex","ETHUSD",1742244861863,5.15279,1940.7,1940.4,10.01456]
["bitfinex","ETHUSD",1742244862034,0.07688768,1940.5,1940.4,10.01456]
["bitfinex","ETHUSD",1742244862235,5.15279,1940.7,1940.4,10.01456]
["bitfinex","ETHUSD",1742244862435,0.07688768,1940.5,1940.4,10.01456]
["bitfinex","ETHUSD",1742244862646,5.15279,1940.7,1940.4,10.01456]
["bitfinex","ETHUSD",1742244862844,0.07688768,1940.5,1940.4,10.01456]
["bitfinex","ETHUSD",1742244863043,10.3053,1940.8,1940.4,10.01456]
["bitfinex","ETHUSD",1742244863243,0.07688768,1940.5,1940.4,11.9770581]
["bitfinex","ETHUSD",1742244863449,6.56551,1940.8,1940.4,17.1305081]
["bitfinex","ETHUSD",1742244863650,0.07688768,1940.5,1940.4,10.76445]
["bitfinex","ETHUSD",1742244863930,11.99114,1941.1,1940.7,11.05538]
["bitfinex","ETHUSD",1742244864131,11.99114,1941.1,1940.7,13.0178781]
["bitfinex","ETHUSD",1742244864334,11.99114,1941.1,1940.8,10.01351]
["bitfinex","ETHUSD",1742244864535,5.97114,1941.1,1940.8,10.01351]
["bitfinex","ETHUSD",1742244864769,0.8194,1941.3,1940.8,6.8234981]
["bitfinex","ETHUSD",1742244864931,10.30303,1941.2,1940.8,11.9759281]
["bitfinex","ETHUSD",1742244865347,10.30303,1941.2,1940.8,10.01343]
["bitfinex","ETHUSD",1742244865547,13.30309,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244865778,8.15145,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244866981,13.3031,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244868383,13.30306,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244869990,8.15145,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244870683,13.30308,1941.2,1940.8,10.01341]
["bitfinex","ETHUSD",1742244871287,5.91126,1941.0,1940.6,5.15287]
["bitfinex","ETHUSD",1742244871589,5.91126,1941.0,1940.7,4.861]
["bitfinex","ETHUSD",1742244872781,0.7592,1941.0,1940.7,10.01365]
["bitfinex","ETHUSD",1742244873016,5.15176,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742244873180,12.58904964,1941.2,1940.8,5.15247]
["bitfinex","ETHUSD",1742244873383,5.15172,1941.1,1940.8,5.15236]
["bitfinex","ETHUSD",1742244873806,8.91067,1941.2,1940.8,10.30475]
["bitfinex","ETHUSD",1742244873994,14.06231,1941.2,1940.8,5.15236]
["bitfinex","ETHUSD",1742244874315,8.91067,1941.2,1940.8,10.30476]
["bitfinex","ETHUSD",1742244874812,0.07408485,1941.1,1940.9,10.30432]
["bitfinex","ETHUSD",1742244875014,0.07408485,1941.1,1940.9,5.15211]
["bitfinex","ETHUSD",1742244875319,8.15147,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742244875995,0.07408485,1941.1,1940.9,5.15211]
["bitfinex","ETHUSD",1742244876421,8.15147,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742244876634,0.07402167,1941.0,1940.9,5.15211]
["bitfinex","ETHUSD",1742244876784,8.15147,1941.2,1940.9,6.3422296]
["bitfinex","ETHUSD",1742244876980,0.07402824,1941.0,1940.9,6.3422296]
["bitfinex","ETHUSD",1742244877184,8.15147,1941.2,1940.9,6.3422296]
["bitfinex","ETHUSD",1742244877417,0.07402824,1941.0,1940.9,6.3422296]
["bitfinex","ETHUSD",1742244877596,8.15147,1941.2,1940.9,6.3422296]
["bitfinex","ETHUSD",1742244877792,0.07402824,1941.0,1940.9,5.15211]
["bitfinex","ETHUSD",1742244878004,8.15147,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742244878623,0.07407956,1941.1,1940.9,5.15211]
["bitfinex","ETHUSD",1742244878924,8.15147,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742244879223,0.07407956,1941.1,1940.9,5.15211]
["bitfinex","ETHUSD",1742244879524,8.15147,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742244879822,0.07136695,1941.1,1940.8,5.15248]
["bitfinex","ETHUSD",1742244880119,8.92097,1941.2,1940.8,11.901515]
["bitfinex","ETHUSD",1742244880325,0.07136695,1941.1,1940.8,6.749035]
["bitfinex","ETHUSD",1742244880544,0.07136695,1941.1,1940.8,11.901405]
["bitfinex","ETHUSD",1742244880847,8.92097,1941.2,1940.8,11.901405]
["bitfinex","ETHUSD",1742244881048,0.07125774,1941.0,1940.8,10.30475]
["bitfinex","ETHUSD",1742244881248,8.92097,1941.2,1940.8,10.30475]
["bitfinex","ETHUSD",1742244881446,0.07120641,1940.9,1940.8,5.15237]
["bitfinex","ETHUSD",1742244881613,8.92097,1941.2,1940.8,10.30478]
["bitfinex","ETHUSD",1742244882147,0.07130907,1941.1,1940.8,10.30478]
["bitfinex","ETHUSD",1742244882325,8.92097,1941.2,1940.8,11.901388]
["bitfinex","ETHUSD",1742244882524,0.07130907,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1742244882725,8.92097,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742244882925,0.07130907,1941.1,1940.9,5.15223]
["bitfinex","ETHUSD",1742244883250,5.15173,1941.1,1940.8,5.15237]
["bitfinex","ETHUSD",1742244883410,0.07125774,1941.0,1940.7,10.81396]
["bitfinex","ETHUSD",1742244883614,0.07125774,1941.0,1940.7,17.93110096]
["bitfinex","ETHUSD",1742244884057,0.07125774,1941.0,1940.7,12.77844096]
["bitfinex","ETHUSD",1742244884416,5.22331774,1941.0,1940.6,5.15303]
["bitfinex","ETHUSD",1742244884629,5.15235,1940.9,1940.5,5.95929]
["bitfinex","ETHUSD",1742244884821,5.15235,1940.9,1940.7,4.86]
["bitfinex","ETHUSD",1742244885049,0.07115508,1940.8,1940.6,4.86]
["bitfinex","ETHUSD",1742244885859,5.15263,1940.8,1940.6,4.86]
["bitfinex","ETHUSD",1742244886056,0.07098661,1940.7,1940.6,4.86]
["bitfinex","ETHUSD",1742244887051,0.07098661,1940.7,1940.3,17.8451]
["bitfinex","ETHUSD",1742244887210,10.37676661,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244887410,5.22378661,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244887654,10.37671661,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244889253,12.33961814,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244889980,5.15304,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244890583,5.22397526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244891070,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244891776,7.11570153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244891949,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244892155,7.11570153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244892456,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244892778,12.26867153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244892979,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244893442,7.11570153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244893648,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244894059,7.11570153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244894262,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244894661,7.11570153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244894866,0.07093526,1940.6,1940.5,4.86]
["bitfinex","ETHUSD",1742244895194,12.26863153,1940.7,1940.5,4.86]
["bitfinex","ETHUSD",1742244895435,0.07093526,1940.6,1940.3,12.12581744]
["bitfinex","ETHUSD",1742244895699,7.11662153,1940.4,1940.1,5.6491]
["bitfinex","ETHUSD",1742244895864,7.11662153,1940.4,1940.1,4.86]
["bitfinex","ETHUSD",1742244895865,5.15385,1940.3,1940.1,4.86]
["bitfinex","ETHUSD",1742244896199,7.18734846,1940.3,1940.1,4.86]
["bitfinex","ETHUSD",1742244896493,7.18734846,1940.3,1939.9,0.7891]
["bitfinex","ETHUSD",1742244896494,5.15439,1940.1,1939.9,0.7891]
["bitfinex","ETHUSD",1742244896697,12.27145153,1940.2,1939.9,4.86]
["bitfinex","ETHUSD",1742244896862,0.07001505,1940.0,1939.9,4.86]
["bitfinex","ETHUSD",1742244897067,12.27145153,1940.2,1939.9,5.86716303]
["bitfinex","ETHUSD",1742244897374,5.15438,1940.1,1939.9,5.86716303]
["bitfinex","ETHUSD",1742244897582,5.15438,1940.1,1939.9,5.9622153]
["bitfinex","ETHUSD",1742244897583,0.07006643,1940.1,1939.9,5.9622153]
["bitfinex","ETHUSD",1742244897775,0.07006643,1940.1,1940.0,0.8229]
["bitfinex","ETHUSD",1742244898081,5.15397,1940.3,1940.0,0.8229]
["bitfinex","ETHUSD",1742244898281,0.07006643,1940.1,1940.0,0.8229]
["bitfinex","ETHUSD",1742244898481,5.15397,1940.3,1940.0,0.8229]
["bitfinex","ETHUSD",1742244898682,0.07006643,1940.1,1940.0,0.8229]
["bitfinex","ETHUSD",1742244898851,10.308,1940.3,1940.0,0.8229]
["bitfinex","ETHUSD",1742244899046,0.07006643,1940.1,1940.0,0.8229]
["bitfinex","ETHUSD",1742244899266,10.308,1940.3,1940.0,0.8229]
["bitfinex","ETHUSD",1742244899467,0.07006643,1940.1,1940.0,0.8229]
["bitfinex","ETHUSD",1742244899986,10.308,1940.3,1940.0,0.8229]
["bitfinex","ETHUSD",1742244900185,5.15397,1940.3,1940.0,5.15461]
["bitfinex","ETHUSD",1742244900372,0.0701178,1940.2,1939.9,10.76564]
["bitfinex","ETHUSD",1742244900579,0.0701178,1940.2,1939.9,12.357716]
["bitfinex","ETHUSD",1742244900767,5.2243278,1940.2,1939.9,7.202976]
["bitfinex","ETHUSD",1742244901101,5.9818278,1940.2,1939.9,4.86]
["bitfinex","ETHUSD",1742244901402,11.1361278,1940.2,1939.9,4.86]
["bitfinex","ETHUSD",1742244901598,5.1544,1940.1,1939.9,4.86]
["bitfinex","ETHUSD",1742244901774,3.6819648,1940.1,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244902102,8.8369648,1939.9,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244902274,5.98218761,1940.0,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244902596,5.15491,1939.9,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244902801,5.15517,1939.8,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244903201,5.22510548,1939.8,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244904080,0.06993548,1939.8,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244904494,5.91218,1940.0,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244904692,0.06992362,1939.8,1939.7,0.01020683]
["bitfinex","ETHUSD",1742244904889,5.15493,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244905092,0.06992362,1939.8,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244905402,5.15493,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244905591,0.0697655,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244906102,5.15493,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244906303,0.06973177,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244906600,0.06972088,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244907113,5.91216,1940.0,1939.6,5.16813288]
["bitfinex","ETHUSD",1742244907300,0.06863147,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244907501,5.15498,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244908014,0.06869471,1939.8,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244908411,11.06696,1940.0,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244908709,5.15492,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244908911,5.22366609,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244909114,0.06874609,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244909278,0.06874609,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742244909678,8.15422,1940.2,1939.8,5.15505]
["bitfinex","ETHUSD",1742244910017,0.06814022,1939.9,1939.8,5.15505]
["bitfinex","ETHUSD",1742244910213,3.0,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742244911216,8.15411,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742244911979,3.0,1940.2,1939.9,5.15488]
["bitfinex","ETHUSD",1742244912202,3.0,1940.2,1940.0,5.15454]
["bitfinex","ETHUSD",1742244912711,3.0,1940.2,1939.9,6.991443]
["bitfinex","ETHUSD",1742244912712,6.7945,1940.5,1939.9,10.3796578]
["bitfinex","ETHUSD",1742244912912,5.92784,1940.5,1940.0,5.15458]
["bitfinex","ETHUSD",1742244913217,5.15391,1940.3,1939.9,17.007283]
["bitfinex","ETHUSD",1742244913387,5.15391,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1742244913586,5.15361,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742244914288,10.30734,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742244914596,5.15361,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742244914807,5.15361,1940.4,1939.9,11.852463]
["bitfinex","ETHUSD",1742244914996,5.15392,1940.3,1939.9,17.007213]
["bitfinex","ETHUSD",1742244915198,5.15392,1940.3,1939.9,11.852443]
["bitfinex","ETHUSD",1742244915398,5.15392,1940.3,1939.9,10.01575]
["bitfinex","ETHUSD",1742244915598,5.92842,1940.3,1939.9,10.01575]
["bitfinex","ETHUSD",1742244916308,11.08241,1940.3,1939.9,10.01575]
["bitfinex","ETHUSD",1742244916500,5.15414,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244917496,5.15419,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244917713,5.92839,1940.3,1939.9,10.01582]
["bitfinex","ETHUSD",1742244918710,11.08238,1940.3,1939.9,10.01582]
["bitfinex","ETHUSD",1742244918910,5.92839,1940.3,1939.9,10.01585]
["bitfinex","ETHUSD",1742244919826,0.06791391,1940.2,1939.9,10.01585]
["bitfinex","ETHUSD",1742244921224,5.22208391,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244921394,10.37636391,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244921593,5.22208391,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244921824,5.22208391,1940.2,1939.9,5.88635228]
["bitfinex","ETHUSD",1742244922899,5.22208391,1940.2,1939.9,11.04123228]
["bitfinex","ETHUSD",1742244923499,5.22208391,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742244923699,5.15445,1940.1,1939.7,15.17168]
["bitfinex","ETHUSD",1742244923905,5.15445,1940.1,1939.6,0.82970288]
["bitfinex","ETHUSD",1742244923906,5.15437,1940.1,1939.6,11.14096288]
["bitfinex","ETHUSD",1742244924112,5.22280332,1940.0,1939.7,4.861]
["bitfinex","ETHUSD",1742244924930,5.22280332,1940.0,1939.7,10.01642]
["bitfinex","ETHUSD",1742244925697,0.06807332,1940.0,1939.7,10.01642]
["bitfinex","ETHUSD",1742244926727,0.06807332,1940.0,1939.7,10.01631]
["bitfinex","ETHUSD",1742244927434,0.06807332,1940.0,1939.7,15.17164]
["bitfinex","ETHUSD",1742244927726,0.06807332,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742244928127,8.94644,1940.3,1939.9,10.3098]
["bitfinex","ETHUSD",1742244928326,0.0666376,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1742244928498,8.94644,1940.3,1939.9,10.3098]
["bitfinex","ETHUSD",1742244928700,0.0666376,1940.0,1939.9,10.3098]
["bitfinex","ETHUSD",1742244929195,8.94634,1940.3,1939.9,10.30967]
["bitfinex","ETHUSD",1742244929413,0.06674034,1940.2,1939.9,10.30967]
["bitfinex","ETHUSD",1742244930027,0.06674034,1940.2,1940.0,5.15461]
["bitfinex","ETHUSD",1742244930420,0.06674034,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742244930620,0.06674034,1940.2,1940.1,5.94717]
["bitfinex","ETHUSD",1742244930827,3.0,1940.4,1940.1,5.94717]
["bitfinex","ETHUSD",1742244930828,3.0,1940.4,1940.1,15.96241]
["bitfinex","ETHUSD",1742244931004,0.06674034,1940.2,1940.1,10.80804]
["bitfinex","ETHUSD",1742244931205,3.0,1940.4,1940.1,15.96227]
["bitfinex","ETHUSD",1742244931423,0.06674034,1940.2,1940.1,15.96227]
["bitfinex","ETHUSD",1742244931627,5.15305,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1742244931837,5.15305,1940.6,1940.2,5.20553792]
["bitfinex","ETHUSD",1742244932010,5.15305,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1742244932336,7.25184315,1940.7,1940.4,0.7605]
["bitfinex","ETHUSD",1742244932515,5.94539,1940.7,1940.2,9.5964048]
["bitfinex","ETHUSD",1742244932711,5.15314,1940.6,1940.2,5.91444]
["bitfinex","ETHUSD",1742244933845,5.15314,1940.6,1940.2,11.06845]
["bitfinex","ETHUSD",1742244934018,5.15314,1940.6,1940.2,5.89148751]
["bitfinex","ETHUSD",1742244934209,5.15314,1940.6,1940.2,11.04548751]
["bitfinex","ETHUSD",1742244934410,6.262984,1940.6,1940.2,5.89148751]
["bitfinex","ETHUSD",1742244934807,0.06695366,1940.5,1940.2,11.04545751]
["bitfinex","ETHUSD",1742244935007,0.06695366,1940.5,1940.2,6.37112481]
["bitfinex","ETHUSD",1742244935207,0.06695366,1940.5,1940.2,5.61062481]
["bitfinex","ETHUSD",1742244935421,5.22026366,1940.5,1940.2,0.4796373]
["bitfinex","ETHUSD",1742244935632,6.36858843,1940.5,1940.2,0.4796373]
["bitfinex","ETHUSD",1742244936629,6.36858843,1940.5,1940.2,5.6337373]
["bitfinex","ETHUSD",1742244936833,6.36858843,1940.5,1940.1,15.16951]
["bitfinex","ETHUSD",1742244937037,6.36858843,1940.5,1940.1,15.16952]
["bitfinex","ETHUSD",1742244937236,6.36858843,1940.5,1940.1,10.01525]
["bitfinex","ETHUSD",1742244937843,6.36858843,1940.5,1940.1,15.16949]
["bitfinex","ETHUSD",1742244938043,6.36858843,1940.5,1940.1,10.01524]
["bitfinex","ETHUSD",1742244938430,11.52204843,1940.5,1940.1,10.01524]
["bitfinex","ETHUSD",1742244938631,12.24743484,1940.4,1940.0,5.93311]
["bitfinex","ETHUSD",1742244938937,12.24743484,1940.4,1940.1,4.86]
["bitfinex","ETHUSD",1742244939144,0.06685096,1940.3,1940.1,4.86]
["bitfinex","ETHUSD",1742244940147,0.06685096,1940.3,1940.1,4.86]
["bitfinex","ETHUSD",1742244941343,0.06685096,1940.3,1940.1,10.01432]
["bitfinex","ETHUSD",1742244941544,0.06685096,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742244941846,5.94099,1940.6,1940.2,10.30809]
["bitfinex","ETHUSD",1742244942047,0.06685096,1940.3,1940.2,10.30809]
["bitfinex","ETHUSD",1742244942231,11.09418,1940.6,1940.2,5.15399]
["bitfinex","ETHUSD",1742244942553,0.06685096,1940.3,1940.2,10.308]
["bitfinex","ETHUSD",1742244942846,0.06692339,1940.3,1940.2,5.92489]
["bitfinex","ETHUSD",1742244943045,5.94094,1940.6,1940.2,11.07888]
["bitfinex","ETHUSD",1742244943245,0.06692339,1940.3,1940.2,11.07888]
["bitfinex","ETHUSD",1742244943443,5.94094,1940.6,1940.2,11.07888]
["bitfinex","ETHUSD",1742244943648,0.06692339,1940.3,1940.2,5.92489]
["bitfinex","ETHUSD",1742244943850,5.94094,1940.6,1940.2,5.92489]
["bitfinex","ETHUSD",1742244944146,0.06692339,1940.3,1940.2,5.92489]
["bitfinex","ETHUSD",1742244944620,5.94094,1940.6,1940.2,11.07888]
["bitfinex","ETHUSD",1742244944826,0.06692339,1940.3,1940.2,11.07888]
["bitfinex","ETHUSD",1742244945146,5.94094,1940.6,1940.2,11.07888]
["bitfinex","ETHUSD",1742244945318,0.06692339,1940.3,1940.2,5.92489]
["bitfinex","ETHUSD",1742244945512,5.94094,1940.6,1940.2,5.92489]
["bitfinex","ETHUSD",1742244945513,5.94094,1940.6,1940.2,12.672766]
["bitfinex","ETHUSD",1742244945847,5.94094,1940.6,1940.2,5.92486]
["bitfinex","ETHUSD",1742244946020,0.06700831,1940.5,1940.2,5.92486]
["bitfinex","ETHUSD",1742244946918,5.22033831,1940.5,1940.2,5.92486]
["bitfinex","ETHUSD",1742244947410,0.7787,1940.4,1940.1,11.06025938]
["bitfinex","ETHUSD",1742244947616,0.84534244,1940.4,1940.1,11.06025938]
["bitfinex","ETHUSD",1742244948312,5.99895244,1940.4,1940.1,5.90599938]
["bitfinex","ETHUSD",1742244948540,6.59884768,1940.4,1940.1,5.90599938]
["bitfinex","ETHUSD",1742244948732,6.59884768,1940.4,1940.1,6.38571738]
["bitfinex","ETHUSD",1742244948936,5.15388,1940.3,1940.1,6.38571738]
["bitfinex","ETHUSD",1742244949133,11.15263244,1940.4,1940.1,6.38571738]
["bitfinex","ETHUSD",1742244949446,5.93231,1940.4,1940.1,6.38571738]
["bitfinex","ETHUSD",1742244949635,0.06659109,1940.3,1940.1,6.38571738]
["bitfinex","ETHUSD",1742244950431,5.1541,1940.2,1940.1,0.479718]
["bitfinex","ETHUSD",1742244950629,5.9569,1940.2,1940.1,0.479718]
["bitfinex","ETHUSD",1742244950835,6.0234331,1940.2,1940.1,0.479718]
["bitfinex","ETHUSD",1742244951135,0.0665331,1940.2,1940.1,0.479718]
["bitfinex","ETHUSD",1742244951337,6.0240331,1940.2,1940.1,0.479718]
["bitfinex","ETHUSD",1742244951647,7.20181242,1940.2,1939.9,4.86]
["bitfinex","ETHUSD",1742244951854,5.1545,1940.1,1939.8,0.8199]
["bitfinex","ETHUSD",1742244952051,0.06620632,1940.1,1939.8,10.38395]
["bitfinex","ETHUSD",1742244952252,7.13527932,1940.2,1939.8,15.53898]
["bitfinex","ETHUSD",1742244952446,0.06608967,1940.0,1939.9,5.15481]
["bitfinex","ETHUSD",1742244952756,5.15386,1940.3,1939.9,5.15481]
["bitfinex","ETHUSD",1742244952940,0.06608967,1940.0,1939.9,5.15481]
["bitfinex","ETHUSD",1742244953141,5.15386,1940.3,1939.9,5.15481]
["bitfinex","ETHUSD",1742244953353,0.06608967,1940.0,1939.9,5.15481]
["bitfinex","ETHUSD",1742244953536,5.15386,1940.3,1939.9,10.30957]
["bitfinex","ETHUSD",1742244953723,0.06608967,1940.0,1939.9,10.30957]
["bitfinex","ETHUSD",1742244954056,11.11072,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742244954235,1.111072,1940.3,1940.0,5.15463]
["bitfinex","ETHUSD",1742244954954,6.264932,1940.3,1939.9,5.15476]
["bitfinex","ETHUSD",1742244955146,5.15413,1940.2,1939.8,10.3839]
["bitfinex","ETHUSD",1742244955486,5.15413,1940.2,1939.9,0.47978758]
["bitfinex","ETHUSD",1742244955646,6.2960362,1940.2,1939.9,0.47978758]
["bitfinex","ETHUSD",1742244956855,6.2960362,1940.2,1939.8,15.5389]
["bitfinex","ETHUSD",1742244957636,6.2960362,1940.2,1939.9,4.86]
["bitfinex","ETHUSD",1742244957841,0.7932,1940.1,1939.9,4.86]
["bitfinex","ETHUSD",1742244958532,5.94757,1940.1,1939.9,4.86]
["bitfinex","ETHUSD",1742244959146,0.7932,1940.1,1939.9,4.86]
["bitfinex","ETHUSD",1742244960560,5.97544,1940.3,1939.9,10.01482]
["bitfinex","ETHUSD",1742244960763,6.94118048,1940.3,1939.9,10.01482]
["bitfinex","ETHUSD",1742244960964,6.94118048,1940.3,1939.9,10.00482]
["bitfinex","ETHUSD",1742244961443,5.15411,1940.2,1939.9,4.85]
["bitfinex","ETHUSD",1742244963328,5.1549,1939.9,1939.8,0.47977634]
["bitfinex","ETHUSD",1742244963533,5.9236,1939.9,1939.8,0.47977634]
["bitfinex","ETHUSD",1742244963856,7.031423,1939.9,1939.8,0.47977634]
["bitfinex","ETHUSD",1742244964541,6.262723,1939.9,1939.8,0.47977634]
["bitfinex","ETHUSD",1742244964845,5.15543,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244965235,5.22140308,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244966539,0.06597308,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244968678,7.031453,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244968970,0.06597308,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244969270,0.0656174,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244969639,7.031453,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244969839,12.186533,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244970154,0.06566879,1939.8,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244970514,8.92679,1940.1,1939.7,5.15543]
["bitfinex","ETHUSD",1742244970681,0.892679,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742244970841,6.047319,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742244971042,0.892679,1940.0,1939.6,3.69446768]
["bitfinex","ETHUSD",1742244971241,3.0,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1742244971436,3.0,1940.1,1939.8,10.31016]
["bitfinex","ETHUSD",1742244971642,3.0,1940.2,1939.9,5.15481]
["bitfinex","ETHUSD",1742244972541,6.11971048,1940.3,1939.8,5.15511]
["bitfinex","ETHUSD",1742244972745,0.798,1940.1,1939.8,5.15503]
["bitfinex","ETHUSD",1742244972940,0.61197105,1940.2,1939.9,5.15478]
["bitfinex","ETHUSD",1742244973159,6.91763048,1940.3,1939.9,10.30954]
["bitfinex","ETHUSD",1742244973547,1.76374048,1940.3,1939.8,5.15514]
["bitfinex","ETHUSD",1742244973745,5.15422,1940.2,1939.8,5.15514]
["bitfinex","ETHUSD",1742244973968,5.15422,1940.2,1939.7,14.4581548]
["bitfinex","ETHUSD",1742244974169,5.15447,1940.1,1939.7,10.77619]
["bitfinex","ETHUSD",1742244974369,5.15447,1940.1,1939.8,5.15516]
["bitfinex","ETHUSD",1742244974541,10.30902,1940.1,1939.7,10.77611]
["bitfinex","ETHUSD",1742244974742,5.92164,1940.0,1939.6,5.16818288]
["bitfinex","ETHUSD",1742244974937,5.92164,1940.0,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244974938,4.4489648,1940.0,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244975183,10.31016,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244975786,5.15505,1939.9,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244975970,5.92168,1940.0,1939.6,5.98709288]
["bitfinex","ETHUSD",1742244976175,5.92168,1940.0,1939.6,11.14266288]
["bitfinex","ETHUSD",1742244976176,7.1323782,1940.0,1939.6,11.14266288]
["bitfinex","ETHUSD",1742244976487,7.1323782,1940.0,1939.6,5.98706288]
["bitfinex","ETHUSD",1742244976696,7.1323782,1940.0,1939.6,11.14266288]
["bitfinex","ETHUSD",1742244976849,1.2106982,1940.0,1939.7,5.15531]
["bitfinex","ETHUSD",1742244977445,5.1544,1940.1,1939.7,5.15531]
["bitfinex","ETHUSD",1742244978594,5.1544,1940.1,1939.6,5.98719288]
["bitfinex","ETHUSD",1742244978595,3.0,1940.2,1939.8,5.15503]
["bitfinex","ETHUSD",1742244978749,8.15419,1940.2,1939.9,0.8308]
["bitfinex","ETHUSD",1742244979486,8.15419,1940.2,1939.8,10.30996]
["bitfinex","ETHUSD",1742244979487,5.94181,1940.1,1939.7,5.98619]
["bitfinex","ETHUSD",1742244979651,11.16198361,1940.1,1939.7,5.98619]
["bitfinex","ETHUSD",1742244979980,6.27088836,1940.0,1939.7,0.8308]
["bitfinex","ETHUSD",1742244980276,0.06547084,1939.9,1939.7,5.98621]
["bitfinex","ETHUSD",1742244980578,0.06547084,1939.9,1939.6,10.5074474]
["bitfinex","ETHUSD",1742244980770,0.06547084,1939.9,1939.6,15.6629874]
["bitfinex","ETHUSD",1742244981374,0.06547084,1939.9,1939.6,10.02804288]
["bitfinex","ETHUSD",1742244982368,5.22041084,1939.9,1939.6,10.02804288]
["bitfinex","ETHUSD",1742244982875,0.52204108,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244983082,5.67729108,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244983395,0.06531463,1939.7,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244983565,0.06531463,1939.7,1939.6,10.84070288]
["bitfinex","ETHUSD",1742244983891,0.7611,1940.1,1939.7,5.15532]
["bitfinex","ETHUSD",1742244984055,6.561331,1940.1,1939.8,5.15511]
["bitfinex","ETHUSD",1742244984566,5.15479,1940.0,1939.6,10.84069288]
["bitfinex","ETHUSD",1742244985075,5.1549,1939.9,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244985280,5.9363,1939.9,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244985747,11.09138,1939.9,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244985951,1.109138,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244988355,6.264318,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244988889,6.264408,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244989591,11.419738,1939.8,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244989956,5.15543,1939.7,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244990165,6.2974138,1939.7,1939.6,4.87250288]
["bitfinex","ETHUSD",1742244991200,6.2974138,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244991402,7.1198138,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244994614,7.18278793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244995632,10.18278793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244997238,10.16468793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742244999251,15.02468793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742245001540,21.04468793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742245001728,21.59468793,1939.7,1939.6,0.01250288]
["bitfinex","ETHUSD",1742245002331,21.59468793,1939.7,1939.6,2.88e-06]
["bitfinex","ETHUSD",1742245002522,22.24977226,1939.7,1939.6,2.88e-06]
["bitfinex","ETHUSD",1742245005515,22.81266919,1939.7,1939.6,2.88e-06]
["bitfinex","ETHUSD",1742245007134,39.86466919,1939.7,1939.6,2.88e-06]
["bitfinex","ETHUSD",1742245007550,48.98263399,1939.7,1939.6,2.88e-06]
["bitfinex","ETHUSD",1742245010560,13.1842948,1939.1,1939.0,0.1142566]
["bitfinex","ETHUSD",1742245010767,25.89941028,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245011057,26.61616095,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245013032,25.96107662,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245015914,26.35421161,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245017453,27.00929594,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245018323,32.44529594,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245019562,49.50229594,1939.1,1939.0,6.6e-06]
["bitfinex","ETHUSD",1742245021835,8.8408548,1938.4,1938.1,0.7926]
["bitfinex","ETHUSD",1742245022153,5.15942,1938.2,1938.1,0.7926]
["bitfinex","ETHUSD",1742245022368,11.8413848,1938.2,1938.1,0.7926]
["bitfinex","ETHUSD",1742245022669,11.90167986,1938.2,1938.1,0.7926]
["bitfinex","ETHUSD",1742245024469,5.16049,1937.8,1937.7,0.01593502]
["bitfinex","ETHUSD",1742245024647,5.16034,1937.9,1937.5,10.02419]
["bitfinex","ETHUSD",1742245024852,0.05987138,1937.8,1937.5,11.026609]
["bitfinex","ETHUSD",1742245025172,0.05987138,1937.8,1937.6,0.8171]
["bitfinex","ETHUSD",1742245025948,0.05987138,1937.8,1937.6,5.97798]
["bitfinex","ETHUSD",1742245026139,8.15991,1938.1,1937.8,0.7693]
["bitfinex","ETHUSD",1742245027176,5.16001,1938.0,1937.8,0.7693]
["bitfinex","ETHUSD",1742245027374,8.15991,1938.1,1937.8,0.7693]
["bitfinex","ETHUSD",1742245029878,3.0,1938.1,1937.8,0.7693]
["bitfinex","ETHUSD",1742245030086,3.0,1938.1,1937.9,0.751]
["bitfinex","ETHUSD",1742245030875,5.15945,1938.2,1937.9,0.751]
["bitfinex","ETHUSD",1742245030876,3.0,1938.2,1937.9,0.751]
["bitfinex","ETHUSD",1742245031085,3.0,1938.2,1938.0,0.7774]
["bitfinex","ETHUSD",1742245031487,5.15919,1938.3,1938.0,0.7774]
["bitfinex","ETHUSD",1742245033105,5.15919,1938.3,1938.0,1.37115]
["bitfinex","ETHUSD",1742245033407,5.15919,1938.3,1938.1,0.755]
["bitfinex","ETHUSD",1742245036983,10.31794,1938.4,1938.1,0.755]
["bitfinex","ETHUSD",1742245037711,5.15917,1938.3,1938.1,0.755]
["bitfinex","ETHUSD",1742245038317,5.15891,1938.4,1938.1,0.755]
["bitfinex","ETHUSD",1742245038521,10.31799,1938.4,1938.1,0.755]
["bitfinex","ETHUSD",1742245038721,5.15891,1938.4,1938.1,0.755]
["bitfinex","ETHUSD",1742245038926,10.31801,1938.4,1938.1,0.755]
["bitfinex","ETHUSD",1742245039441,5.15923,1938.3,1938.1,0.755]
["bitfinex","ETHUSD",1742245039606,5.15961,1938.2,1937.9,0.8168]
["bitfinex","ETHUSD",1742245039806,5.15985,1938.1,1937.9,0.8168]
["bitfinex","ETHUSD",1742245040229,0.06005244,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245041035,5.22000244,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245044458,0.06005244,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245046441,0.06005244,1938.0,1937.9,5.97702]
["bitfinex","ETHUSD",1742245046625,0.06005244,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245046830,5.15951,1938.2,1937.9,0.8168]
["bitfinex","ETHUSD",1742245047032,0.06007133,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245047253,5.15951,1938.2,1937.9,0.8168]
["bitfinex","ETHUSD",1742245047458,0.06005944,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245047637,5.15951,1938.2,1937.9,0.8168]
["bitfinex","ETHUSD",1742245047838,0.06005944,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245048039,5.15951,1938.2,1937.9,0.8168]
["bitfinex","ETHUSD",1742245048247,0.06005944,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245048449,5.1597,1938.1,1937.9,0.8168]
["bitfinex","ETHUSD",1742245048751,0.06005944,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245050484,5.1598,1938.1,1937.9,0.8168]
["bitfinex","ETHUSD",1742245050688,0.05566113,1938.0,1937.9,0.8168]
["bitfinex","ETHUSD",1742245050832,5.16033,1937.9,1937.6,0.7927]
["bitfinex","ETHUSD",1742245051171,0.05539368,1937.8,1937.6,0.7927]
["bitfinex","ETHUSD",1742245051345,0.05539368,1937.8,1937.6,5.95365]
["bitfinex","ETHUSD",1742245051665,5.16009,1938.0,1937.6,5.16085]
["bitfinex","ETHUSD",1742245051859,5.16009,1938.0,1937.7,0.7532]
["bitfinex","ETHUSD",1742245052077,0.05537532,1937.9,1937.7,0.7532]
["bitfinex","ETHUSD",1742245053480,0.05537532,1937.9,1937.7,5.91384]
["bitfinex","ETHUSD",1742245053646,0.05537532,1937.9,1937.8,5.91369]
["bitfinex","ETHUSD",1742245053852,0.05531427,1937.9,1937.8,5.91369]
["bitfinex","ETHUSD",1742245054257,8.15977,1938.1,1937.8,5.91369]
["bitfinex","ETHUSD",1742245054463,0.05515977,1937.9,1937.8,5.91369]
["bitfinex","ETHUSD",1742245054669,13.31963,1938.1,1937.8,0.7532]
["bitfinex","ETHUSD",1742245054873,8.15977,1938.1,1937.8,0.7532]
["bitfinex","ETHUSD",1742245055080,0.05524693,1938.0,1937.8,1.23386973]
["bitfinex","ETHUSD",1742245055254,0.05524693,1938.0,1937.8,6.39431973]
["bitfinex","ETHUSD",1742245055450,0.05524693,1938.0,1937.9,10.02322]
["bitfinex","ETHUSD",1742245055653,0.05524693,1938.0,1937.9,10.85482]
["bitfinex","ETHUSD",1742245055981,8.15899,1938.4,1938.1,5.91686]
["bitfinex","ETHUSD",1742245056379,3.0,1938.4,1938.1,11.07634]
["bitfinex","ETHUSD",1742245056585,3.0,1938.4,1938.1,5.91675]
["bitfinex","ETHUSD",1742245056954,5.15932,1938.3,1938.1,0.7572]
["bitfinex","ETHUSD",1742245058788,4.933743,1938.4,1938.1,0.7572]
["bitfinex","ETHUSD",1742245058954,5.15927,1938.3,1938.1,0.7572]
["bitfinex","ETHUSD",1742245059154,5.15968,1938.2,1937.9,6.68323582]
["bitfinex","ETHUSD",1742245059355,5.15971,1938.1,1937.9,5.643]
["bitfinex","ETHUSD",1742245059557,10.31961,1938.1,1937.9,5.643]
["bitfinex","ETHUSD",1742245059772,5.15995,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245061798,5.15971,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245061997,10.31959,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245062288,5.15971,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245062497,10.31956,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245064190,5.15995,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245065306,5.15916,1938.3,1937.9,5.6631]
["bitfinex","ETHUSD",1742245065606,10.31983,1938.1,1937.9,5.6631]
["bitfinex","ETHUSD",1742245066010,10.31983,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245066011,5.15995,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245069710,5.21220499,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245072433,6.24941549,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245073513,5.21220499,1938.0,1937.9,4.863]
["bitfinex","ETHUSD",1742245084014,5.21220499,1938.0,1937.5,5.16126]
["bitfinex","ETHUSD",1742245084015,5.16049,1937.8,1937.6,4.863]
["bitfinex","ETHUSD",1742245084346,0.04902356,1937.7,1937.6,4.863]
["bitfinex","ETHUSD",1742245085543,0.04902356,1937.7,1937.5,0.8014]
["bitfinex","ETHUSD",1742245085749,5.16102,1937.6,1937.5,0.8014]
["bitfinex","ETHUSD",1742245086045,0.0489257,1937.6,1937.5,0.8014]
["bitfinex","ETHUSD",1742245090163,5.2099457,1937.6,1937.5,0.8014]
["bitfinex","ETHUSD",1742245090464,0.0489257,1937.6,1937.5,0.8014]
["bitfinex","ETHUSD",1742245092359,5.2101457,1937.6,1937.3,0.8207]
["bitfinex","ETHUSD",1742245092559,5.16129,1937.5,1937.3,5.6837]
["bitfinex","ETHUSD",1742245093063,0.04875619,1937.4,1937.3,5.6837]
["bitfinex","ETHUSD",1742245093275,5.21030619,1937.4,1937.3,0.8207]
["bitfinex","ETHUSD",1742245093431,0.04875619,1937.4,1937.2,4.863]
["bitfinex","ETHUSD",1742245093630,0.04875619,1937.4,1937.2,10.0249]
["bitfinex","ETHUSD",1742245094257,0.04875619,1937.4,1937.2,11.99289797]
["bitfinex","ETHUSD",1742245094463,0.04875619,1937.4,1937.3,7.95331797]
["bitfinex","ETHUSD",1742245094675,5.16076,1937.7,1937.3,7.95331797]
["bitfinex","ETHUSD",1742245094842,0.04875619,1937.4,1937.3,7.95331797]
["bitfinex","ETHUSD",1742245095037,10.32125,1937.8,1937.5,0.8213]
["bitfinex","ETHUSD",1742245095038,5.16061,1937.8,1937.5,0.8213]
["bitfinex","ETHUSD",1742245095242,0.516061,1937.7,1937.5,0.8213]
["bitfinex","ETHUSD",1742245095570,5.16036,1937.9,1937.5,6.03401875]
["bitfinex","ETHUSD",1742245095774,5.16036,1937.9,1937.6,5.16094]
["bitfinex","ETHUSD",1742245095971,5.16036,1937.9,1937.5,11.14367]
["bitfinex","ETHUSD",1742245096160,5.16036,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1742245096472,5.16036,1937.9,1937.6,10.02399]
["bitfinex","ETHUSD",1742245098875,5.16036,1937.9,1937.6,10.02391]
["bitfinex","ETHUSD",1742245099075,5.16001,1938.0,1937.6,15.18476]
["bitfinex","ETHUSD",1742245099239,6.56108438,1938.0,1937.6,10.02385]
["bitfinex","ETHUSD",1742245099443,11.72124438,1938.0,1937.6,10.02385]
["bitfinex","ETHUSD",1742245099669,5.16023,1937.9,1937.6,10.02385]
["bitfinex","ETHUSD",1742245099965,5.20911368,1937.9,1937.6,10.02385]
["bitfinex","ETHUSD",1742245100875,0.04888368,1937.9,1937.6,10.02385]
["bitfinex","ETHUSD",1742245101077,0.70988049,1937.9,1937.6,15.18474]
["bitfinex","ETHUSD",1742245101377,0.70988049,1937.9,1937.6,15.18475]
["bitfinex","ETHUSD",1742245101972,0.04888368,1937.9,1937.7,5.16066]
["bitfinex","ETHUSD",1742245102181,0.04888368,1937.9,1937.8,0.7778]
["bitfinex","ETHUSD",1742245102946,0.04888368,1937.9,1937.7,0.7778]
["bitfinex","ETHUSD",1742245103342,6.56108438,1938.0,1937.7,0.7778]
["bitfinex","ETHUSD",1742245104049,6.56108438,1938.0,1937.7,5.93853]
["bitfinex","ETHUSD",1742245105359,1.40107438,1938.0,1937.7,5.93853]
["bitfinex","ETHUSD",1742245105560,1.40107438,1938.0,1937.7,11.09917]
["bitfinex","ETHUSD",1742245105755,3.0,1938.1,1937.8,5.16028]
["bitfinex","ETHUSD",1742245106084,3.0,1938.2,1937.9,5.97869]
["bitfinex","ETHUSD",1742245106280,0.05234978,1938.0,1937.9,5.97869]
["bitfinex","ETHUSD",1742245106450,3.0,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1742245106651,4.412729,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1742245106851,9.571889,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1742245107053,4.412729,1938.3,1938.0,5.15993]
["bitfinex","ETHUSD",1742245107782,4.412729,1938.3,1938.0,10.31977]
["bitfinex","ETHUSD",1742245107951,3.8093,1938.4,1938.1,5.15961]
["bitfinex","ETHUSD",1742245108151,8.96827,1938.4,1938.1,5.15961]
["bitfinex","ETHUSD",1742245108380,8.96827,1938.4,1938.0,10.31977]
["bitfinex","ETHUSD",1742245108685,3.0,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1742245109052,8.1589,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1742245111464,3.0,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1742245111778,8.15889,1938.4,1938.1,5.15963]
["bitfinex","ETHUSD",1742245111978,8.15889,1938.4,1938.0,6.18937582]
["bitfinex","ETHUSD",1742245112184,8.15889,1938.4,1938.1,5.15957]
["bitfinex","ETHUSD",1742245112381,3.6910038,1938.5,1938.1,0.7987]
["bitfinex","ETHUSD",1742245112583,6.67508433,1938.8,1938.5,5.15849]
["bitfinex","ETHUSD",1742245112584,3.6910038,1938.7,1938.5,5.15849]
["bitfinex","ETHUSD",1742245112752,14.0074738,1938.7,1938.4,0.7987]
["bitfinex","ETHUSD",1742245112950,8.8491238,1938.7,1938.4,0.7987]
["bitfinex","ETHUSD",1742245113183,5.15837,1938.6,1938.2,5.98337]
["bitfinex","ETHUSD",1742245113362,5.15837,1938.6,1938.3,5.15914]
["bitfinex","ETHUSD",1742245113562,14.0073638,1938.7,1938.3,5.15914]
["bitfinex","ETHUSD",1742245113773,8.8491138,1938.7,1938.3,10.31815]
["bitfinex","ETHUSD",1742245114085,8.8491138,1938.7,1938.2,0.8241]
["bitfinex","ETHUSD",1742245114086,5.82535843,1938.8,1938.4,5.97816]
["bitfinex","ETHUSD",1742245114392,5.82535843,1938.8,1938.5,5.15854]
["bitfinex","ETHUSD",1742245114789,3.0,1938.9,1938.7,5.15805]
["bitfinex","ETHUSD",1742245114997,3.0,1939.0,1938.7,5.15791]
["bitfinex","ETHUSD",1742245115288,3.0,1939.0,1938.7,11.09347]
["bitfinex","ETHUSD",1742245115491,3.0,1939.0,1938.7,11.0935]
["bitfinex","ETHUSD",1742245115985,3.0,1939.0,1938.7,5.93551]
["bitfinex","ETHUSD",1742245116592,8.15731,1939.0,1938.7,5.93551]
["bitfinex","ETHUSD",1742245118689,3.0,1939.0,1938.7,5.93551]
["bitfinex","ETHUSD",1742245119072,5.15705,1939.1,1938.7,5.93551]
["bitfinex","ETHUSD",1742245119274,5.15705,1939.1,1938.8,5.15781]
["bitfinex","ETHUSD",1742245119581,5.15748,1939.0,1938.7,0.7776]
["bitfinex","ETHUSD",1742245119778,3.0,1939.1,1938.7,0.7776]
["bitfinex","ETHUSD",1742245120090,5.15769,1938.9,1938.5,5.91169]
["bitfinex","ETHUSD",1742245120282,5.15769,1938.9,1938.6,5.15827]
["bitfinex","ETHUSD",1742245120486,5.15733,1939.0,1938.6,5.15816]
["bitfinex","ETHUSD",1742245120815,5.15733,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742245121490,10.31479,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742245121657,5.15733,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742245122061,10.31479,1939.0,1938.7,5.15807]
["bitfinex","ETHUSD",1742245122288,10.31479,1939.0,1938.6,10.31642]
["bitfinex","ETHUSD",1742245122495,5.15735,1939.0,1938.6,6.265062]
["bitfinex","ETHUSD",1742245122677,5.15735,1939.0,1938.7,5.15797]
["bitfinex","ETHUSD",1742245122871,5.15735,1939.0,1938.7,5.90947]
["bitfinex","ETHUSD",1742245125712,5.15735,1939.0,1938.7,5.90959]
["bitfinex","ETHUSD",1742245126287,5.15735,1939.0,1938.7,0.7515]
["bitfinex","ETHUSD",1742245126592,5.1577,1938.9,1938.7,0.7515]
["bitfinex","ETHUSD",1742245129404,5.15735,1939.0,1938.7,0.7515]
["bitfinex","ETHUSD",1742245129604,5.15735,1939.0,1938.7,7.09146033]
["bitfinex","ETHUSD",1742245129773,5.15735,1939.0,1938.7,1.93338033]
["bitfinex","ETHUSD",1742245130201,10.31479,1939.0,1938.7,1.93338033]
["bitfinex","ETHUSD",1742245130379,5.15735,1939.0,1938.7,1.93338033]
["bitfinex","ETHUSD",1742245130706,0.7804,1939.1,1938.4,0.8129]
["bitfinex","ETHUSD",1742245131000,5.15729,1939.0,1938.6,5.97117]
["bitfinex","ETHUSD",1742245131212,5.15681,1939.2,1938.9,0.7971]
["bitfinex","ETHUSD",1742245131369,5.15655,1939.3,1938.9,5.95447]
["bitfinex","ETHUSD",1742245131570,4.5222038,1939.5,1938.9,0.7971]
["bitfinex","ETHUSD",1742245131571,5.15678,1939.2,1938.9,0.7971]
["bitfinex","ETHUSD",1742245131768,5.15707,1939.1,1938.9,0.7971]
["bitfinex","ETHUSD",1742245133403,5.15681,1939.2,1938.9,0.7971]
["bitfinex","ETHUSD",1742245133708,5.15706,1939.1,1938.8,10.01668]
["bitfinex","ETHUSD",1742245133910,5.15706,1939.1,1938.8,4.859]
["bitfinex","ETHUSD",1742245134203,5.15756,1938.9,1938.7,0.7903]
["bitfinex","ETHUSD",1742245134670,5.15866,1938.5,1938.3,0.8132]
["bitfinex","ETHUSD",1742245134875,5.15847,1938.6,1938.3,1.84546539]
["bitfinex","ETHUSD",1742245135282,5.15871,1938.5,1938.3,0.8132]
["bitfinex","ETHUSD",1742245136096,10.31697,1938.6,1938.3,0.8132]
["bitfinex","ETHUSD",1742245136299,5.15864,1938.5,1938.3,0.8132]
["bitfinex","ETHUSD",1742245138106,5.15889,1938.4,1938.2,5.9181343]
["bitfinex","ETHUSD",1742245139779,10.318,1938.4,1938.2,4.859]
["bitfinex","ETHUSD",1742245140302,5.15889,1938.4,1938.2,5.42799]
["bitfinex","ETHUSD",1742245140501,10.31744,1938.5,1938.2,5.42799]
["bitfinex","ETHUSD",1742245141121,5.1584,1938.6,1938.3,5.91852]
["bitfinex","ETHUSD",1742245141282,5.15818,1938.7,1938.3,11.12909383]
["bitfinex","ETHUSD",1742245141488,5.15818,1938.7,1938.4,5.15878]
["bitfinex","ETHUSD",1742245141708,5.15761,1938.9,1938.5,0.8091]
["bitfinex","ETHUSD",1742245141887,5.15733,1939.0,1938.6,5.15816]
["bitfinex","ETHUSD",1742245142087,5.15733,1939.0,1938.7,0.8091]
["bitfinex","ETHUSD",1742245142696,5.15762,1938.9,1938.7,0.8091]
["bitfinex","ETHUSD",1742245143087,5.15801,1938.8,1938.5,1.05075965]
["bitfinex","ETHUSD",1742245143287,5.15811,1938.7,1938.5,1.05075965]
["bitfinex","ETHUSD",1742245143487,12.6014838,1938.9,1938.3,5.6671]
["bitfinex","ETHUSD",1742245143782,10.30098498,1938.6,1938.3,5.6671]
["bitfinex","ETHUSD",1742245144005,0.65508433,1939.1,1938.3,5.6671]
["bitfinex","ETHUSD",1742245144006,0.65508433,1939.1,1938.4,0.8214]
["bitfinex","ETHUSD",1742245144216,5.15819,1938.7,1938.4,1.38944]
["bitfinex","ETHUSD",1742245144583,5.158,1938.8,1938.4,6.5482]
["bitfinex","ETHUSD",1742245144782,5.158,1938.8,1938.4,6.54814]
["bitfinex","ETHUSD",1742245144989,8.15759,1938.9,1938.6,0.7849]
["bitfinex","ETHUSD",1742245145315,10.3159,1938.8,1938.6,0.7849]
["bitfinex","ETHUSD",1742245145630,5.15791,1938.8,1938.6,0.7849]
["bitfinex","ETHUSD",1742245145990,5.15809,1938.7,1938.4,1.34904]
["bitfinex","ETHUSD",1742245146215,5.15836,1938.6,1938.4,1.34904]
["bitfinex","ETHUSD",1742245146390,5.15809,1938.7,1938.4,1.34904]
["bitfinex","ETHUSD",1742245146817,10.31636,1938.7,1938.4,1.34904]
["bitfinex","ETHUSD",1742245147127,10.31583,1938.8,1938.4,1.34904]
["bitfinex","ETHUSD",1742245147301,5.15784,1938.8,1938.4,6.50774]
["bitfinex","ETHUSD",1742245147600,10.31589,1938.8,1938.5,0.650774]
["bitfinex","ETHUSD",1742245148099,5.1581,1938.7,1938.5,0.650774]
["bitfinex","ETHUSD",1742245148523,5.1574,1939.0,1938.6,5.95829]
["bitfinex","ETHUSD",1742245148693,5.15764,1938.9,1938.6,5.95829]
["bitfinex","ETHUSD",1742245149822,10.31537,1938.9,1938.6,5.95829]
["bitfinex","ETHUSD",1742245149999,10.31537,1938.9,1938.6,6.6191964]
["bitfinex","ETHUSD",1742245150200,10.31537,1938.9,1938.6,1.4610064]
["bitfinex","ETHUSD",1742245150795,10.31475,1939.0,1938.6,11.7775264]
["bitfinex","ETHUSD",1742245150990,5.15732,1939.0,1938.6,6.6192064]
["bitfinex","ETHUSD",1742245151190,5.15732,1939.0,1938.6,11.7773264]
["bitfinex","ETHUSD",1742245151722,5.15703,1939.1,1938.7,6.33577264]
["bitfinex","ETHUSD",1742245151911,3.0,1939.1,1938.8,5.96769383]
["bitfinex","ETHUSD",1742245152237,5.1568,1939.2,1938.8,5.91597]
["bitfinex","ETHUSD",1742245152532,8.1568,1939.2,1938.8,5.91597]
["bitfinex","ETHUSD",1742245153089,5.15703,1939.1,1938.8,0.7584]
["bitfinex","ETHUSD",1742245153301,5.15756,1938.9,1938.7,4.891]
["bitfinex","ETHUSD",1742245153697,10.31529,1938.9,1938.7,4.891]
["bitfinex","ETHUSD",1742245153900,5.15756,1938.9,1938.7,4.891]
["bitfinex","ETHUSD",1742245154423,10.31537,1938.9,1938.7,4.891]
["bitfinex","ETHUSD",1742245154994,5.15782,1938.8,1938.7,4.891]
["bitfinex","ETHUSD",1742245155420,5.15811,1938.7,1938.5,5.6496]
["bitfinex","ETHUSD",1742245156512,5.15836,1938.6,1938.1,11.31964]
["bitfinex","ETHUSD",1742245156691,5.1588,1938.5,1938.2,6.806064]
["bitfinex","ETHUSD",1742245156898,5.1588,1938.5,1938.2,7.82561345]
["bitfinex","ETHUSD",1742245157127,5.15879,1938.5,1938.2,6.806064]
["bitfinex","ETHUSD",1742245157426,5.15897,1938.4,1938.2,6.806064]
["bitfinex","ETHUSD",1742245157931,5.15879,1938.5,1938.2,6.806064]
["bitfinex","ETHUSD",1742245158096,5.15879,1938.5,1938.2,11.965384]
["bitfinex","ETHUSD",1742245159328,5.15895,1938.4,1938.2,6.806064]
["bitfinex","ETHUSD",1742245160113,5.15873,1938.5,1938.2,6.806064]
["bitfinex","ETHUSD",1742245161402,5.15842,1938.6,1938.2,11.965284]
["bitfinex","ETHUSD",1742245161751,5.15872,1938.5,1938.3,0.6806064]
["bitfinex","ETHUSD",1742245161950,0.8186,1938.9,1938.3,0.6806064]
["bitfinex","ETHUSD",1742245162107,5.15799,1938.8,1938.4,5.98495]
["bitfinex","ETHUSD",1742245162444,5.15818,1938.7,1938.4,6.65150564]
["bitfinex","ETHUSD",1742245162724,5.15839,1938.6,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245163429,10.31638,1938.7,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245163617,10.31644,1938.7,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245164130,5.15818,1938.7,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245164430,5.15838,1938.6,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245165425,10.31642,1938.7,1938.4,1.49275564]
["bitfinex","ETHUSD",1742245165849,5.15818,1938.7,1938.4,6.65148564]
["bitfinex","ETHUSD",1742245166128,5.15785,1938.8,1938.5,5.87530915]
["bitfinex","ETHUSD",1742245166330,5.15739,1939.0,1938.6,10.05116]
["bitfinex","ETHUSD",1742245166503,5.15687,1939.2,1938.8,5.15771]
["bitfinex","ETHUSD",1742245166698,5.15716,1939.1,1938.7,11.11077]
["bitfinex","ETHUSD",1742245166922,5.15716,1939.1,1938.8,1.111077]
["bitfinex","ETHUSD",1742245167104,5.15716,1939.1,1938.8,6.268817]
["bitfinex","ETHUSD",1742245167925,5.15678,1939.2,1938.8,11.426387]
["bitfinex","ETHUSD",1742245168236,5.15678,1939.2,1938.9,5.15748]
["bitfinex","ETHUSD",1742245169741,5.15651,1939.3,1939.0,0.7861]
["bitfinex","ETHUSD",1742245169945,5.15651,1939.3,1939.0,7.053411]
["bitfinex","ETHUSD",1742245170259,5.15634,1939.4,1939.0,11.945481]
["bitfinex","ETHUSD",1742245170410,5.15604,1939.5,1939.1,5.20846212]
["bitfinex","ETHUSD",1742245170753,5.15553,1939.7,1939.3,5.15628]
["bitfinex","ETHUSD",1742245170915,5.15553,1939.7,1939.3,5.752478]
["bitfinex","ETHUSD",1742245171340,5.15553,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742245171653,5.15553,1939.7,1939.4,10.04923]
["bitfinex","ETHUSD",1742245172042,10.31118,1939.7,1939.4,4.893]
["bitfinex","ETHUSD",1742245172241,5.15572,1939.6,1939.4,4.893]
["bitfinex","ETHUSD",1742245172445,5.15553,1939.7,1939.4,5.9575618]
["bitfinex","ETHUSD",1742245174657,5.15573,1939.6,1939.4,5.9575618]
["bitfinex","ETHUSD",1742245175518,5.15553,1939.7,1939.4,5.9575618]
["bitfinex","ETHUSD",1742245175719,5.1558,1939.6,1939.4,5.9575618]
["bitfinex","ETHUSD",1742245176154,5.15548,1939.7,1939.4,5.9575618]
["bitfinex","ETHUSD",1742245178855,5.96239,1939.9,1939.5,1.38205618]
["bitfinex","ETHUSD",1742245179159,5.15526,1939.8,1939.5,1.38205618]
["bitfinex","ETHUSD",1742245179329,5.15499,1939.9,1939.5,6.53792618]
["bitfinex","ETHUSD",1742245179729,10.3101,1939.9,1939.5,6.53792618]
["bitfinex","ETHUSD",1742245179923,10.31056,1939.8,1939.5,1.38205618]
["bitfinex","ETHUSD",1742245180157,10.31056,1939.8,1939.4,11.1136918]
["bitfinex","ETHUSD",1742245180158,5.15586,1939.6,1939.4,4.893]
["bitfinex","ETHUSD",1742245182767,5.15625,1939.4,1939.1,10.83592]
["bitfinex","ETHUSD",1742245182972,5.15625,1939.4,1939.1,7.276204]
["bitfinex","ETHUSD",1742245183664,10.31265,1939.4,1939.1,7.276204]
["bitfinex","ETHUSD",1742245183828,5.15625,1939.4,1939.1,7.276204]
["bitfinex","ETHUSD",1742245184034,10.31266,1939.4,1939.1,7.276204]
["bitfinex","ETHUSD",1742245184233,5.15625,1939.4,1939.1,12.433144]
["bitfinex","ETHUSD",1742245184956,5.15637,1939.4,1939.2,1.2433144]
["bitfinex","ETHUSD",1742245185153,8.8467438,1939.6,1939.1,4.884]
["bitfinex","ETHUSD",1742245185355,5.15666,1939.3,1939.1,4.884]
["bitfinex","ETHUSD",1742245185546,10.31338,1939.3,1939.0,4.883]
["bitfinex","ETHUSD",1742245185730,5.15625,1939.4,1939.1,0.05156498]
["bitfinex","ETHUSD",1742245185935,5.15625,1939.4,1939.1,1.06073048]
["bitfinex","ETHUSD",1742245186235,5.15625,1939.4,1939.1,6.21773048]
["bitfinex","ETHUSD",1742245187668,5.9379,1939.5,1939.1,11.37463048]
["bitfinex","ETHUSD",1742245187867,5.156,1939.5,1939.2,0.7501]
["bitfinex","ETHUSD",1742245188173,10.31213,1939.5,1939.2,0.80166226]
["bitfinex","ETHUSD",1742245188467,5.156,1939.5,1939.2,0.80166214]
["bitfinex","ETHUSD",1742245188661,5.156,1939.5,1939.2,1.49843434]
["bitfinex","ETHUSD",1742245188867,5.156,1939.5,1939.2,6.60363276]
["bitfinex","ETHUSD",1742245189180,5.156,1939.5,1939.2,6.65519434]
["bitfinex","ETHUSD",1742245190164,5.15548,1939.7,1939.3,5.15633]
["bitfinex","ETHUSD",1742245190342,5.15576,1939.6,1939.2,6.60358276]
["bitfinex","ETHUSD",1742245190550,10.31165,1939.6,1939.3,0.66035828]
["bitfinex","ETHUSD",1742245191085,5.15576,1939.6,1939.3,0.66035828]
["bitfinex","ETHUSD",1742245191283,5.15547,1939.7,1939.3,5.81660828]
["bitfinex","ETHUSD",1742245191584,5.15572,1939.6,1939.3,5.81660828]
["bitfinex","ETHUSD",1742245191942,10.31159,1939.6,1939.3,0.66035828]
["bitfinex","ETHUSD",1742245193789,5.15597,1939.5,1939.3,0.66035828]
["bitfinex","ETHUSD",1742245193948,5.15631,1939.4,1939.2,1.02043347]
["bitfinex","ETHUSD",1742245196076,5.95057,1939.5,1939.2,1.02043347]
["bitfinex","ETHUSD",1742245196373,10.31209,1939.5,1939.2,1.02043347]
["bitfinex","ETHUSD",1742245196573,5.15597,1939.5,1939.2,1.02043347]
["bitfinex","ETHUSD",1742245196882,5.15597,1939.5,1939.2,7.41150137]
["bitfinex","ETHUSD",1742245197084,5.1556,1939.7,1939.3,5.15633]
["bitfinex","ETHUSD",1742245197248,10.3112,1939.7,1939.3,5.20788889]
["bitfinex","ETHUSD",1742245197443,5.1556,1939.7,1939.3,10.36423889]
["bitfinex","ETHUSD",1742245197678,5.1556,1939.7,1939.4,0.7832]
["bitfinex","ETHUSD",1742245198053,5.15571,1939.6,1939.3,5.15633]
["bitfinex","ETHUSD",1742245198391,5.15571,1939.6,1939.3,6.49143314]
["bitfinex","ETHUSD",1742245200177,5.13416,1939.6,1939.3,6.49143314]
["bitfinex","ETHUSD",1742245201108,5.13416,1939.6,1939.3,1.33510314]
["bitfinex","ETHUSD",1742245201293,5.13416,1939.6,1939.3,6.49158314]
["bitfinex","ETHUSD",1742245202415,10.29002,1939.6,1939.3,1.33510314]
["bitfinex","ETHUSD",1742245202716,5.15597,1939.5,1939.3,1.33510314]
["bitfinex","ETHUSD",1742245203463,5.13416,1939.6,1939.3,1.33510314]
["bitfinex","ETHUSD",1742245203600,5.13416,1939.6,1939.3,6.49158314]
["bitfinex","ETHUSD",1742245204512,11.12519,1939.7,1939.3,11.64786314]
["bitfinex","ETHUSD",1742245204816,5.15676,1939.2,1939.0,0.77]
["bitfinex","ETHUSD",1742245205016,5.91338,1939.3,1939.0,0.77]
["bitfinex","ETHUSD",1742245205317,11.07007,1939.3,1939.0,0.77]
["bitfinex","ETHUSD",1742245205603,5.15691,1939.2,1939.0,0.77]
["bitfinex","ETHUSD",1742245206175,5.15632,1939.4,1939.0,0.77]
["bitfinex","ETHUSD",1742245206474,5.15624,1939.4,1939.1,5.15687]
["bitfinex","ETHUSD",1742245206901,5.15605,1939.5,1939.1,5.15687]
["bitfinex","ETHUSD",1742245207106,5.15605,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742245207326,11.17553,1939.7,1939.3,5.92936]
["bitfinex","ETHUSD",1742245207515,5.1555,1939.7,1939.3,10.80736]
["bitfinex","ETHUSD",1742245207903,8.8462538,1939.8,1939.4,0.7729]
["bitfinex","ETHUSD",1742245208104,5.15464,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1742245208311,5.15464,1940.0,1939.8,0.7729]
["bitfinex","ETHUSD",1742245209302,5.15443,1940.1,1939.8,0.7729]
["bitfinex","ETHUSD",1742245209632,5.15438,1940.1,1939.8,7.57576774]
["bitfinex","ETHUSD",1742245210231,5.15396,1940.3,1939.9,5.15487]
["bitfinex","ETHUSD",1742245210433,10.30847,1940.2,1939.9,0.8159]
["bitfinex","ETHUSD",1742245210730,5.15393,1940.3,1940.0,5.15454]
["bitfinex","ETHUSD",1742245210901,5.15393,1940.3,1940.1,4.887]
["bitfinex","ETHUSD",1742245211097,4.4578038,1940.6,1940.2,5.15396]
["bitfinex","ETHUSD",1742245211434,5.15305,1940.6,1940.3,5.15365]
["bitfinex","ETHUSD",1742245211813,5.15279,1940.7,1940.3,10.35885072]
["bitfinex","ETHUSD",1742245212112,4.4532038,1941.1,1940.6,5.15301]
["bitfinex","ETHUSD",1742245212316,5.15245,1940.9,1940.6,4.889]
["bitfinex","ETHUSD",1742245212513,8.8435238,1940.8,1940.6,4.889]
["bitfinex","ETHUSD",1742245212812,5.15252,1940.8,1940.6,4.889]
["bitfinex","ETHUSD",1742245213024,13.9958938,1940.9,1940.6,4.889]
["bitfinex","ETHUSD",1742245213203,8.8434438,1940.9,1940.6,4.889]
["bitfinex","ETHUSD",1742245213406,5.15255,1940.8,1940.6,4.889]
["bitfinex","ETHUSD",1742245213601,5.15277,1940.7,1940.6,4.889]
["bitfinex","ETHUSD",1742245213852,3.6910038,1941.0,1940.7,0.8064]
["bitfinex","ETHUSD",1742245214149,3.0,1941.2,1940.7,0.8064]
["bitfinex","ETHUSD",1742245214302,3.6910038,1941.0,1940.7,0.8064]
["bitfinex","ETHUSD",1742245214603,5.15263,1940.8,1940.6,5.3949]
["bitfinex","ETHUSD",1742245214800,5.15263,1940.8,1940.6,4.906]
["bitfinex","ETHUSD",1742245215032,5.1526,1940.8,1940.6,4.906]
["bitfinex","ETHUSD",1742245215419,8.8433538,1940.9,1940.6,4.906]
["bitfinex","ETHUSD",1742245215609,5.15235,1940.9,1940.6,4.906]
["bitfinex","ETHUSD",1742245215810,5.15199,1941.0,1940.7,0.8064]
["bitfinex","ETHUSD",1742245216216,5.15199,1941.0,1940.7,1.37764]
["bitfinex","ETHUSD",1742245216531,5.15121,1941.3,1940.7,1.37764]
["bitfinex","ETHUSD",1742245216737,5.15039,1941.6,1941.0,0.7614]
["bitfinex","ETHUSD",1742245216936,3.6910038,1941.6,1941.2,5.15135]
["bitfinex","ETHUSD",1742245217153,5.15024,1941.7,1941.4,5.91229]
["bitfinex","ETHUSD",1742245217320,8.8409438,1941.8,1941.5,10.0626]
["bitfinex","ETHUSD",1742245217640,5.14962,1941.9,1941.5,10.0626]
["bitfinex","ETHUSD",1742245217826,13.9898938,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1742245218027,5.14962,1941.9,1941.5,15.21315]
["bitfinex","ETHUSD",1742245218228,5.14913,1942.1,1941.8,0.7614]
["bitfinex","ETHUSD",1742245218539,5.15065,1941.5,1941.4,6.03548695]
["bitfinex","ETHUSD",1742245218704,5.15065,1941.5,1941.4,4.924]
["bitfinex","ETHUSD",1742245218904,5.15014,1941.7,1941.4,4.924]
["bitfinex","ETHUSD",1742245219406,11.8406738,1941.9,1941.4,10.07477]
["bitfinex","ETHUSD",1742245219738,11.8406238,1941.9,1941.4,4.924]
["bitfinex","ETHUSD",1742245219942,5.15012,1941.7,1941.4,5.931499]
["bitfinex","ETHUSD",1742245220143,5.15008,1941.8,1941.4,11.082389]
["bitfinex","ETHUSD",1742245220356,11.8406038,1941.9,1941.5,0.7701]
["bitfinex","ETHUSD",1742245220357,6.6910038,1941.9,1941.5,0.7701]
["bitfinex","ETHUSD",1742245220515,5.15033,1941.7,1941.5,4.931]
["bitfinex","ETHUSD",1742245220838,16.9903938,1941.9,1941.5,10.0816]
["bitfinex","ETHUSD",1742245221042,8.1496,1941.9,1941.6,0.8305]
["bitfinex","ETHUSD",1742245221339,0.8176,1942.2,1941.7,5.15003]
["bitfinex","ETHUSD",1742245221340,5.149,1942.2,1941.7,5.15003]
["bitfinex","ETHUSD",1742245221554,5.14857,1942.3,1941.8,0.78]
["bitfinex","ETHUSD",1742245221761,5.14857,1942.3,1941.9,10.08645]
["bitfinex","ETHUSD",1742245221907,5.14995,1941.8,1941.6,4.939]
["bitfinex","ETHUSD",1742245222112,5.1499,1941.8,1941.6,4.939]
["bitfinex","ETHUSD",1742245222518,5.15012,1941.7,1941.6,4.939]
["bitfinex","ETHUSD",1742245222756,5.15012,1941.7,1941.3,6.20212368]
["bitfinex","ETHUSD",1742245222757,5.15012,1941.7,1941.3,6.98212368]
["bitfinex","ETHUSD",1742245222959,5.15092,1941.4,1941.0,11.31178]
["bitfinex","ETHUSD",1742245223255,5.15129,1941.3,1941.1,4.942]
["bitfinex","ETHUSD",1742245223665,5.15145,1941.2,1941.1,4.942]
["bitfinex","ETHUSD",1742245223956,5.15145,1941.2,1941.0,2.426397]
["bitfinex","ETHUSD",1742245224116,9.6402838,1941.5,1940.7,6.50379]
["bitfinex","ETHUSD",1742245224117,10.30362,1941.1,1940.7,6.50379]
["bitfinex","ETHUSD",1742245224449,6.6910038,1941.3,1940.7,1.35124]
["bitfinex","ETHUSD",1742245224450,5.152,1941.0,1940.7,1.35124]
["bitfinex","ETHUSD",1742245224647,8.8427638,1941.1,1940.8,4.949]
["bitfinex","ETHUSD",1742245225244,5.15211,1941.0,1940.8,4.949]
["bitfinex","ETHUSD",1742245225449,5.15224,1940.9,1940.8,4.949]
["bitfinex","ETHUSD",1742245226013,5.15224,1940.9,1940.8,5.579024]
["bitfinex","ETHUSD",1742245226220,10.30426,1941.0,1940.8,5.579024]
["bitfinex","ETHUSD",1742245226623,5.15211,1941.0,1940.8,5.579024]
["bitfinex","ETHUSD",1742245227023,10.30428,1941.0,1940.8,5.579024]
["bitfinex","ETHUSD",1742245227250,10.30425,1941.0,1940.8,5.579024]
["bitfinex","ETHUSD",1742245228551,3.6910038,1940.9,1940.4,0.7768]
["bitfinex","ETHUSD",1742245228753,5.15331,1940.5,1940.2,12.09082]
["bitfinex","ETHUSD",1742245228961,5.15327,1940.6,1940.3,4.944]
["bitfinex","ETHUSD",1742245229260,8.8438238,1940.7,1940.3,11.10449443]
["bitfinex","ETHUSD",1742245229559,5.15282,1940.7,1940.4,6.26398944]
["bitfinex","ETHUSD",1742245229724,5.15252,1940.8,1940.4,11.46886922]
["bitfinex","ETHUSD",1742245229919,5.15252,1940.8,1940.4,11.41733944]
["bitfinex","ETHUSD",1742245230117,10.30521,1940.8,1940.4,11.41733944]
["bitfinex","ETHUSD",1742245230351,10.30521,1940.8,1940.4,6.26379944]
["bitfinex","ETHUSD",1742245230552,5.15252,1940.8,1940.5,0.62637994]
["bitfinex","ETHUSD",1742245230735,10.30523,1940.8,1940.5,0.62637994]
["bitfinex","ETHUSD",1742245230940,8.8433838,1940.9,1940.5,0.62637994]
["bitfinex","ETHUSD",1742245231146,3.0,1941.0,1940.7,5.9054]
["bitfinex","ETHUSD",1742245231462,5.15214,1941.0,1940.7,5.6998]
["bitfinex","ETHUSD",1742245231659,5.15214,1941.0,1940.7,6.785061]
["bitfinex","ETHUSD",1742245231846,5.15227,1940.9,1940.7,6.785061]
["bitfinex","ETHUSD",1742245232223,5.15227,1940.9,1940.7,6.032261]
["bitfinex","ETHUSD",1742245232423,5.15251,1940.8,1940.7,4.947]
["bitfinex","ETHUSD",1742245233147,3.0,1940.9,1940.7,10.09972]
["bitfinex","ETHUSD",1742245233554,3.0,1940.9,1940.7,4.947]
["bitfinex","ETHUSD",1742245233738,5.15202,1941.0,1940.7,4.947]
["bitfinex","ETHUSD",1742245233938,8.15172,1941.1,1940.7,10.09958]
["bitfinex","ETHUSD",1742245234135,8.15172,1941.1,1940.8,1.009958]
["bitfinex","ETHUSD",1742245234340,13.30363,1941.1,1940.8,1.009958]
["bitfinex","ETHUSD",1742245234935,5.15205,1941.0,1940.8,1.009958]
["bitfinex","ETHUSD",1742245235140,5.15205,1941.0,1940.7,4.947]
["bitfinex","ETHUSD",1742245236773,5.15205,1941.0,1940.7,10.09975]
["bitfinex","ETHUSD",1742245237771,10.3042,1941.0,1940.7,4.947]
["bitfinex","ETHUSD",1742245237972,5.15205,1941.0,1940.7,4.947]
["bitfinex","ETHUSD",1742245238487,5.15205,1941.0,1940.7,10.1512513]
["bitfinex","ETHUSD",1742245238705,5.15205,1941.0,1940.8,1.01512513]
["bitfinex","ETHUSD",1742245238902,13.30365,1941.1,1940.8,1.01512513]
["bitfinex","ETHUSD",1742245239188,5.15198,1941.0,1940.8,1.01512513]
["bitfinex","ETHUSD",1742245239352,10.30415,1941.0,1940.8,1.01512513]
["bitfinex","ETHUSD",1742245239554,10.30415,1941.0,1940.7,4.947]
["bitfinex","ETHUSD",1742245240090,5.15198,1941.0,1940.7,10.09971]
["bitfinex","ETHUSD",1742245240287,8.15175,1941.1,1940.8,5.15245]
["bitfinex","ETHUSD",1742245240469,8.15175,1941.1,1940.7,10.09971]
["bitfinex","ETHUSD",1742245240666,13.30359,1941.1,1940.7,15.30385123]
["bitfinex","ETHUSD",1742245240871,5.1513,1941.3,1940.9,5.15205]
["bitfinex","ETHUSD",1742245241094,5.94736,1941.5,1940.8,7.49653512]
["bitfinex","ETHUSD",1742245241406,8.15103,1941.4,1941.0,5.15186]
["bitfinex","ETHUSD",1742245241702,8.15103,1941.4,1941.1,10.08271]
["bitfinex","ETHUSD",1742245241906,8.15103,1941.4,1941.1,11.606163]
["bitfinex","ETHUSD",1742245242107,8.15103,1941.4,1941.1,6.454453]
["bitfinex","ETHUSD",1742245242311,8.15103,1941.4,1941.1,11.606133]
["bitfinex","ETHUSD",1742245242484,8.15103,1941.4,1941.1,6.454453]
["bitfinex","ETHUSD",1742245242902,13.30214,1941.4,1941.1,6.454453]
["bitfinex","ETHUSD",1742245243288,5.15145,1941.2,1941.1,6.454453]
["bitfinex","ETHUSD",1742245243489,5.15145,1941.2,1941.1,4.931]
["bitfinex","ETHUSD",1742245245493,5.15171,1941.1,1941.0,4.924]
["bitfinex","ETHUSD",1742245245899,5.15145,1941.2,1941.0,4.924]
["bitfinex","ETHUSD",1742245246277,10.30315,1941.2,1941.0,4.924]
["bitfinex","ETHUSD",1742245246982,5.15171,1941.1,1941.0,4.924]
["bitfinex","ETHUSD",1742245247306,5.15171,1941.1,1941.0,5.4164]
["bitfinex","ETHUSD",1742245247784,5.15212,1941.0,1940.8,1.53038512]
["bitfinex","ETHUSD",1742245247984,10.30429,1941.0,1940.8,4.923]
["bitfinex","ETHUSD",1742245248284,5.15212,1941.0,1940.8,4.923]
["bitfinex","ETHUSD",1742245249139,10.30427,1941.0,1940.8,4.923]
["bitfinex","ETHUSD",1742245249303,5.15224,1940.9,1940.8,4.923]
["bitfinex","ETHUSD",1742245249919,5.15224,1940.9,1940.8,4.92]
["bitfinex","ETHUSD",1742245256235,5.15208,1941.0,1940.6,1.8733631]
["bitfinex","ETHUSD",1742245256236,3.0,1941.0,1940.6,1.0529631]
["bitfinex","ETHUSD",1742245256417,5.15277,1940.7,1940.6,4.908]
["bitfinex","ETHUSD",1742245257142,5.15306,1940.6,1940.4,0.8166]
["bitfinex","ETHUSD",1742245257347,5.15306,1940.6,1940.4,1.413633]
["bitfinex","ETHUSD",1742245257548,5.15306,1940.6,1940.5,4.912]
["bitfinex","ETHUSD",1742245258437,5.15306,1940.6,1940.4,1.413633]
["bitfinex","ETHUSD",1742245258737,10.3057,1940.7,1940.5,4.911]
["bitfinex","ETHUSD",1742245259740,5.15277,1940.7,1940.5,4.911]
["bitfinex","ETHUSD",1742245259944,5.15277,1940.7,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245261141,5.95694,1940.8,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245261332,5.15254,1940.8,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245261742,5.15279,1940.7,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245262726,10.30573,1940.7,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245263136,5.15279,1940.7,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245264265,5.15304,1940.6,1940.5,5.5434633]
["bitfinex","ETHUSD",1742245265046,5.15357,1940.4,1940.1,5.15429]
["bitfinex","ETHUSD",1742245265248,5.15357,1940.4,1940.2,4.901]
["bitfinex","ETHUSD",1742245265448,5.15357,1940.4,1940.2,4.903]
["bitfinex","ETHUSD",1742245266148,10.30678,1940.5,1940.1,5.15415]
["bitfinex","ETHUSD",1742245266343,5.1536,1940.4,1940.2,4.902]
["bitfinex","ETHUSD",1742245266569,5.1536,1940.4,1940.2,5.907615]
["bitfinex","ETHUSD",1742245267653,5.15384,1940.3,1940.2,5.907615]
["bitfinex","ETHUSD",1742245267853,5.15384,1940.3,1940.2,4.902]
["bitfinex","ETHUSD",1742245268181,5.15384,1940.3,1940.2,4.903]
["bitfinex","ETHUSD",1742245268760,3.6910038,1940.4,1940.0,0.7914]
["bitfinex","ETHUSD",1742245268957,5.15449,1940.1,1940.0,4.901]
["bitfinex","ETHUSD",1742245270382,5.15556,1939.7,1939.5,6.16]
["bitfinex","ETHUSD",1742245270583,5.15556,1939.7,1939.6,4.905]
["bitfinex","ETHUSD",1742245272397,3.0,1939.8,1939.6,4.905]
["bitfinex","ETHUSD",1742245273395,3.0,1939.8,1939.6,10.06067]
["bitfinex","ETHUSD",1742245273590,3.0,1939.8,1939.6,6.426649]
["bitfinex","ETHUSD",1742245273917,5.95679,1940.3,1939.7,0.8019]
["bitfinex","ETHUSD",1742245274108,0.8028,1940.3,1940.1,5.15426]
["bitfinex","ETHUSD",1742245274271,5.15373,1940.4,1940.1,0.8019]
["bitfinex","ETHUSD",1742245274600,3.0,1940.3,1940.1,0.8019]
["bitfinex","ETHUSD",1742245274795,5.15373,1940.4,1940.1,0.8019]
["bitfinex","ETHUSD",1742245275201,5.15373,1940.4,1940.1,1.888436]
["bitfinex","ETHUSD",1742245275396,5.15373,1940.4,1940.1,7.042806]
["bitfinex","ETHUSD",1742245276170,5.15384,1940.3,1940.1,1.888436]
["bitfinex","ETHUSD",1742245276372,5.15373,1940.4,1940.1,1.888436]
["bitfinex","ETHUSD",1742245276670,5.15373,1940.4,1940.1,7.042726]
["bitfinex","ETHUSD",1742245277784,10.30749,1940.4,1940.1,1.888436]
["bitfinex","ETHUSD",1742245278099,5.15373,1940.4,1940.1,1.888436]
["bitfinex","ETHUSD",1742245278618,5.15373,1940.4,1940.1,7.042796]
["bitfinex","ETHUSD",1742245279038,3.6910038,1940.6,1940.3,5.15366]
["bitfinex","ETHUSD",1742245279217,11.05969,1940.7,1940.3,5.15366]
["bitfinex","ETHUSD",1742245279624,3.0,1940.7,1940.4,10.05843]
["bitfinex","ETHUSD",1742245279794,13.9963038,1940.8,1940.5,0.7593]
["bitfinex","ETHUSD",1742245280126,5.1526,1940.8,1940.5,0.7593]
["bitfinex","ETHUSD",1742245280419,8.15228,1940.9,1940.5,7.509591]
["bitfinex","ETHUSD",1742245280620,8.90587,1941.0,1940.6,5.1529]
["bitfinex","ETHUSD",1742245280924,5.15259,1940.8,1940.5,7.509671]
["bitfinex","ETHUSD",1742245283437,13.3049,1940.9,1940.5,7.509541]
["bitfinex","ETHUSD",1742245283610,5.15252,1940.8,1940.5,7.509541]
["bitfinex","ETHUSD",1742245283934,10.30521,1940.8,1940.6,0.7509541]
["bitfinex","ETHUSD",1742245284131,10.30521,1940.8,1940.5,2.356421]
["bitfinex","ETHUSD",1742245284309,5.15252,1940.8,1940.6,4.904]
["bitfinex","ETHUSD",1742245284504,10.3052,1940.8,1940.6,4.904]
["bitfinex","ETHUSD",1742245284711,5.15252,1940.8,1940.6,4.904]
["bitfinex","ETHUSD",1742245285603,10.3052,1940.8,1940.6,4.904]
["bitfinex","ETHUSD",1742245285932,5.15252,1940.8,1940.6,4.904]
["bitfinex","ETHUSD",1742245286229,5.15252,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245287007,10.30519,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245287203,5.15252,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245287404,5.15277,1940.7,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245287814,5.15252,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245290345,10.3052,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245290515,10.30518,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245290907,10.30519,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245291341,5.15252,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245291536,10.30519,1940.8,1940.6,5.6300421]
["bitfinex","ETHUSD",1742245292342,5.15277,1940.7,1940.6,4.904]
["bitfinex","ETHUSD",1742245292542,5.15252,1940.8,1940.3,0.8245]
["bitfinex","ETHUSD",1742245292543,5.15354,1940.5,1940.3,0.8245]
["bitfinex","ETHUSD",1742245292842,5.15354,1940.5,1940.4,4.895]
["bitfinex","ETHUSD",1742245293038,5.15363,1940.4,1940.1,5.97877]
["bitfinex","ETHUSD",1742245293243,5.15384,1940.3,1940.2,4.895]
["bitfinex","ETHUSD",1742245293438,5.15384,1940.3,1940.2,5.46695]
["bitfinex","ETHUSD",1742245293848,10.30742,1940.4,1940.2,5.46695]
["bitfinex","ETHUSD",1742245294213,5.15384,1940.3,1940.2,5.46695]
["bitfinex","ETHUSD",1742245294718,5.15384,1940.3,1940.2,0.57195]
["bitfinex","ETHUSD",1742245295026,5.15425,1940.2,1940.1,4.892]
["bitfinex","ETHUSD",1742245296036,10.3085,1940.2,1939.9,0.8245]
["bitfinex","ETHUSD",1742245296246,10.3085,1940.2,1940.1,4.895]
["bitfinex","ETHUSD",1742245296247,5.15425,1940.2,1940.1,4.895]
["bitfinex","ETHUSD",1742245296424,5.15393,1940.3,1940.1,4.895]
["bitfinex","ETHUSD",1742245296630,5.15361,1940.4,1940.1,4.895]
["bitfinex","ETHUSD",1742245296831,5.15395,1940.3,1940.1,5.899944]
["bitfinex","ETHUSD",1742245297032,5.15395,1940.3,1940.1,4.895]
["bitfinex","ETHUSD",1742245298051,5.15386,1940.3,1940.1,4.895]
["bitfinex","ETHUSD",1742245298932,10.30789,1940.3,1940.1,4.895]
["bitfinex","ETHUSD",1742245299135,5.1541,1940.2,1940.1,4.895]
["bitfinex","ETHUSD",1742245299860,5.15446,1940.1,1939.7,7.3361646]
["bitfinex","ETHUSD",1742245300021,10.30902,1940.1,1939.8,5.63061646]
["bitfinex","ETHUSD",1742245300444,10.30902,1940.1,1939.8,0.73361646]
["bitfinex","ETHUSD",1742245300646,10.30902,1940.1,1939.9,4.898]
["bitfinex","ETHUSD",1742245301438,5.15446,1940.1,1939.9,4.898]
["bitfinex","ETHUSD",1742245301766,3.0,1940.1,1939.7,1.83725781]
["bitfinex","ETHUSD",1742245302058,5.15479,1940.0,1939.8,4.898]
["bitfinex","ETHUSD",1742245306561,10.3096,1940.0,1939.8,4.898]
["bitfinex","ETHUSD",1742245306765,10.3096,1940.0,1939.6,6.21019985]
["bitfinex","ETHUSD",1742245306766,5.1549,1939.9,1939.6,1.05465985]
["bitfinex","ETHUSD",1742245307061,5.15526,1939.8,1939.7,4.891]
["bitfinex","ETHUSD",1742245308062,5.1549,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245308242,5.15465,1940.0,1939.7,4.891]
["bitfinex","ETHUSD",1742245308444,5.15493,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245309054,5.15465,1940.0,1939.7,4.891]
["bitfinex","ETHUSD",1742245309459,5.15492,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245309657,5.15465,1940.0,1939.7,4.891]
["bitfinex","ETHUSD",1742245309849,5.15494,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245310433,10.31002,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245311170,5.15494,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245312861,10.30943,1940.0,1939.7,4.891]
["bitfinex","ETHUSD",1742245313171,5.15501,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245315472,10.31008,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245316059,11.10638,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245316375,5.95131,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245317482,5.15501,1939.9,1939.7,4.891]
["bitfinex","ETHUSD",1742245321580,10.30948,1940.0,1939.7,4.891]
["bitfinex","ETHUSD",1742245321780,0.8107,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742245321954,5.96416,1940.5,1940.1,5.1542]
["bitfinex","ETHUSD",1742245322147,11.11763,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1742245322348,3.0,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742245322548,5.96859,1940.7,1940.3,5.15359]
["bitfinex","ETHUSD",1742245322779,5.15304,1940.6,1940.3,5.15359]
["bitfinex","ETHUSD",1742245323807,5.15349,1940.5,1940.2,1.083672]
["bitfinex","ETHUSD",1742245324012,10.30698,1940.5,1940.2,1.083672]
["bitfinex","ETHUSD",1742245324209,5.15349,1940.5,1940.2,1.083672]
["bitfinex","ETHUSD",1742245324411,10.30696,1940.5,1940.1,15.99129]
["bitfinex","ETHUSD",1742245324592,5.15306,1940.6,1940.2,5.154]
["bitfinex","ETHUSD",1742245325213,5.9685,1940.7,1940.3,5.15375]
["bitfinex","ETHUSD",1742245325412,5.1528,1940.7,1940.4,0.7723]
["bitfinex","ETHUSD",1742245325722,5.1528,1940.7,1940.4,5.92587]
["bitfinex","ETHUSD",1742245325893,3.0,1940.7,1940.5,4.88]
["bitfinex","ETHUSD",1742245326094,5.15255,1940.8,1940.5,10.03325]
["bitfinex","ETHUSD",1742245326398,3.0,1940.9,1940.6,5.15281]
["bitfinex","ETHUSD",1742245326803,3.0,1940.9,1940.6,10.30573]
["bitfinex","ETHUSD",1742245327003,3.0,1940.9,1940.6,5.15281]
["bitfinex","ETHUSD",1742245327313,5.15157,1941.2,1940.7,0.81162554]
["bitfinex","ETHUSD",1742245327514,5.15198,1941.0,1940.7,5.91277]
["bitfinex","ETHUSD",1742245327918,5.15146,1941.2,1940.7,0.81162239]
["bitfinex","ETHUSD",1742245328122,5.15146,1941.2,1940.8,10.30469]
["bitfinex","ETHUSD",1742245328419,3.0,1941.1,1940.8,5.15231]
["bitfinex","ETHUSD",1742245328723,3.0,1941.1,1940.7,5.91283]
["bitfinex","ETHUSD",1742245328724,5.15189,1941.1,1940.7,5.91283]
["bitfinex","ETHUSD",1742245328891,5.15189,1941.1,1940.7,7.019416]
["bitfinex","ETHUSD",1742245329217,5.15187,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742245330517,8.15187,1941.1,1940.7,1.866686]
["bitfinex","ETHUSD",1742245330680,5.15246,1940.9,1940.5,16.01645]
["bitfinex","ETHUSD",1742245330885,10.30415,1941.0,1940.6,10.037]
["bitfinex","ETHUSD",1742245331085,5.15226,1940.9,1940.6,10.037]
["bitfinex","ETHUSD",1742245331401,10.30422,1941.0,1940.6,10.03689]
["bitfinex","ETHUSD",1742245331601,5.15199,1941.0,1940.6,10.03689]
["bitfinex","ETHUSD",1742245331802,3.0,1941.1,1940.8,5.96017]
["bitfinex","ETHUSD",1742245331995,3.0,1941.1,1940.8,5.96019]
["bitfinex","ETHUSD",1742245333312,8.15181,1941.1,1940.8,0.8077]
["bitfinex","ETHUSD",1742245333709,8.15181,1941.1,1940.8,5.9602]
["bitfinex","ETHUSD",1742245335317,3.0,1941.1,1940.8,11.11256]
["bitfinex","ETHUSD",1742245335498,8.15181,1941.1,1940.8,7.1716849]
["bitfinex","ETHUSD",1742245337124,3.0,1941.1,1940.8,12.3240149]
["bitfinex","ETHUSD",1742245337311,3.0,1941.1,1940.9,5.15224]
["bitfinex","ETHUSD",1742245337509,5.9457,1941.3,1940.9,10.3043]
["bitfinex","ETHUSD",1742245337717,5.1512,1941.3,1940.9,5.15206]
["bitfinex","ETHUSD",1742245337902,3.0,1941.3,1941.0,5.15189]
["bitfinex","ETHUSD",1742245338223,3.0,1941.3,1941.0,15.18474]
["bitfinex","ETHUSD",1742245338689,8.15119,1941.3,1941.0,10.03285]
["bitfinex","ETHUSD",1742245338921,3.0,1941.3,1941.0,15.18474]
["bitfinex","ETHUSD",1742245339122,3.0,1941.3,1941.0,10.03285]
["bitfinex","ETHUSD",1742245339321,3.0,1941.3,1941.0,16.77486985]
["bitfinex","ETHUSD",1742245339522,3.0,1941.3,1941.0,11.62301985]
["bitfinex","ETHUSD",1742245340133,8.15119,1941.3,1941.0,11.62301985]
["bitfinex","ETHUSD",1742245340747,8.15119,1941.3,1941.0,6.47121985]
["bitfinex","ETHUSD",1742245340951,5.97586,1941.2,1940.8,5.96012]
["bitfinex","ETHUSD",1742245341134,5.97586,1941.2,1941.0,4.877]
["bitfinex","ETHUSD",1742245342134,3.0,1941.3,1941.1,5.15171]
["bitfinex","ETHUSD",1742245342334,5.15095,1941.4,1941.1,5.93831]
["bitfinex","ETHUSD",1742245342572,8.15095,1941.4,1941.1,5.93831]
["bitfinex","ETHUSD",1742245342866,8.15095,1941.4,1941.1,1.868131]
["bitfinex","ETHUSD",1742245343023,8.15095,1941.4,1941.1,7.019821]
["bitfinex","ETHUSD",1742245343223,8.15095,1941.4,1941.1,0.7866]
["bitfinex","ETHUSD",1742245343424,5.15145,1941.2,1941.0,4.877]
["bitfinex","ETHUSD",1742245343856,5.15171,1941.1,1941.0,4.877]
["bitfinex","ETHUSD",1742245344059,5.15145,1941.2,1941.0,4.877]
["bitfinex","ETHUSD",1742245344353,5.14423836,1941.1,1941.0,4.877]
["bitfinex","ETHUSD",1742245344721,5.14423836,1941.1,1940.8,5.93898]
["bitfinex","ETHUSD",1742245344927,5.14423836,1941.1,1940.9,4.873]
["bitfinex","ETHUSD",1742245345157,10.29609836,1941.1,1940.9,4.873]
["bitfinex","ETHUSD",1742245345356,8.15095,1941.4,1940.6,0.7827]
["bitfinex","ETHUSD",1742245345357,5.15245,1940.9,1940.6,0.7827]
["bitfinex","ETHUSD",1742245345662,5.15273,1940.8,1940.5,4.878]
["bitfinex","ETHUSD",1742245345965,5.15273,1940.8,1940.5,11.628013]
["bitfinex","ETHUSD",1742245346260,5.15267,1940.8,1940.5,11.628013]
["bitfinex","ETHUSD",1742245346472,5.15229,1940.9,1940.5,11.628013]
["bitfinex","ETHUSD",1742245346674,5.15229,1940.9,1940.5,16.781193]
["bitfinex","ETHUSD",1742245346864,5.15254,1940.8,1940.5,11.627943]
["bitfinex","ETHUSD",1742245347246,5.15251,1940.8,1940.5,11.627933]
["bitfinex","ETHUSD",1742245347774,5.15229,1940.9,1940.5,11.627873]
["bitfinex","ETHUSD",1742245347978,5.15229,1940.9,1940.6,5.15297]
["bitfinex","ETHUSD",1742245348174,5.15229,1940.9,1940.5,11.627873]
["bitfinex","ETHUSD",1742245348477,10.30469,1940.9,1940.5,16.781083]
["bitfinex","ETHUSD",1742245348776,5.15229,1940.9,1940.6,6.32987917]
["bitfinex","ETHUSD",1742245349078,5.15257,1940.8,1940.6,1.17687917]
["bitfinex","ETHUSD",1742245351776,5.15229,1940.9,1940.6,1.17687917]
["bitfinex","ETHUSD",1742245351955,5.15254,1940.8,1940.5,5.15311]
["bitfinex","ETHUSD",1742245352153,5.15229,1940.9,1940.5,10.0221]
["bitfinex","ETHUSD",1742245352354,5.15229,1940.9,1940.6,5.15303]
["bitfinex","ETHUSD",1742245352549,3.0,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742245352878,5.15176,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742245353049,10.30363,1941.1,1940.8,5.15251]
["bitfinex","ETHUSD",1742245353249,10.30369,1941.1,1940.7,5.94859]
["bitfinex","ETHUSD",1742245353478,10.30363,1941.1,1940.8,0.594859]
["bitfinex","ETHUSD",1742245354097,5.15176,1941.1,1940.8,0.594859]
["bitfinex","ETHUSD",1742245354794,5.15176,1941.1,1940.8,5.747349]
["bitfinex","ETHUSD",1742245354997,3.0,1941.1,1940.9,10.02311]
["bitfinex","ETHUSD",1742245355202,3.0,1941.1,1940.9,4.871]
["bitfinex","ETHUSD",1742245355379,10.30311,1941.2,1940.9,4.871]
["bitfinex","ETHUSD",1742245355698,5.15147,1941.2,1940.9,11.0850719]
["bitfinex","ETHUSD",1742245360004,8.15123,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1742245360306,13.30258,1941.3,1941.0,0.7945]
["bitfinex","ETHUSD",1742245360677,3.0,1941.2,1941.0,0.7945]
["bitfinex","ETHUSD",1742245360871,3.0,1941.2,1941.0,5.94638]
["bitfinex","ETHUSD",1742245361070,3.0,1941.2,1941.1,0.594638]
["bitfinex","ETHUSD",1742245364505,8.14096,1941.4,1941.1,0.594638]
["bitfinex","ETHUSD",1742245364806,8.14096,1941.4,1941.1,5.746318]
["bitfinex","ETHUSD",1742245365607,13.29204,1941.4,1941.1,0.594638]
["bitfinex","ETHUSD",1742245365910,8.14096,1941.4,1941.1,0.594638]
["bitfinex","ETHUSD",1742245366271,13.29204,1941.4,1941.1,0.594638]
["bitfinex","ETHUSD",1742245366777,3.0,1941.3,1941.1,0.594638]
["bitfinex","ETHUSD",1742245367475,3.0,1941.3,1941.1,5.746338]
["bitfinex","ETHUSD",1742245367678,3.0,1941.3,1941.2,0.5746338]
["bitfinex","ETHUSD",1742245368704,2.98979925,1941.3,1941.2,0.5746338]
["bitfinex","ETHUSD",1742245368920,5.15047,1941.6,1941.3,5.15105]
["bitfinex","ETHUSD",1742245369124,5.15047,1941.6,1941.2,5.7258238]
["bitfinex","ETHUSD",1742245369293,5.15047,1941.6,1941.3,5.15116]
["bitfinex","ETHUSD",1742245369494,5.15014,1941.7,1941.4,5.665936]
["bitfinex","ETHUSD",1742245369694,22.19468,1941.9,1941.6,5.15035]
["bitfinex","ETHUSD",1742245370029,4.86,1942.1,1941.7,5.15008]
["bitfinex","ETHUSD",1742245370030,5.919,1942.1,1941.7,5.15008]
["bitfinex","ETHUSD",1742245370223,11.06824,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742245370533,11.06822,1942.1,1941.7,5.14999]
["bitfinex","ETHUSD",1742245370705,11.06822,1942.1,1941.8,0.514999]
["bitfinex","ETHUSD",1742245370900,2.99,1942.0,1941.8,0.514999]
["bitfinex","ETHUSD",1742245371088,11.06822,1942.1,1941.8,0.514999]
["bitfinex","ETHUSD",1742245371294,5.919,1942.1,1941.8,0.514999]
["bitfinex","ETHUSD",1742245372023,5.14947,1942.0,1941.8,0.514999]
["bitfinex","ETHUSD",1742245372225,5.14947,1942.0,1941.7,4.863]
["bitfinex","ETHUSD",1742245372922,8.14947,1942.0,1941.7,4.863]
["bitfinex","ETHUSD",1742245373298,5.14962,1941.9,1941.7,4.863]
["bitfinex","ETHUSD",1742245373499,13.29904,1942.0,1941.7,4.863]
["bitfinex","ETHUSD",1742245373826,5.14968,1941.9,1941.7,4.863]
["bitfinex","ETHUSD",1742245374003,5.14968,1941.9,1941.6,5.6545]
["bitfinex","ETHUSD",1742245374209,5.14986,1941.8,1941.6,4.86]
["bitfinex","ETHUSD",1742245374408,5.14986,1941.8,1941.6,5.861065]
["bitfinex","ETHUSD",1742245375045,5.15012,1941.7,1941.6,5.861065]
["bitfinex","ETHUSD",1742245375202,5.15012,1941.7,1941.6,4.86]
["bitfinex","ETHUSD",1742245375533,5.14986,1941.8,1941.6,4.86]
["bitfinex","ETHUSD",1742245376846,5.14962,1941.9,1941.6,4.86]
["bitfinex","ETHUSD",1742245377050,10.29941,1941.9,1941.6,4.86]
["bitfinex","ETHUSD",1742245377749,5.14987,1941.8,1941.6,4.86]
["bitfinex","ETHUSD",1742245377923,5.14987,1941.8,1941.6,5.861062]
["bitfinex","ETHUSD",1742245378655,5.14962,1941.9,1941.6,5.861062]
["bitfinex","ETHUSD",1742245378837,10.2994,1941.9,1941.6,5.861062]
["bitfinex","ETHUSD",1742245379151,5.14986,1941.8,1941.6,5.861062]
["bitfinex","ETHUSD",1742245379904,5.14962,1941.9,1941.6,5.861062]
["bitfinex","ETHUSD",1742245380117,5.14962,1941.9,1941.7,0.8251]
["bitfinex","ETHUSD",1742245380337,5.14935,1942.0,1941.7,0.8251]
["bitfinex","ETHUSD",1742245380538,10.29885,1942.0,1941.7,0.8251]
["bitfinex","ETHUSD",1742245381110,5.14986,1941.8,1941.7,0.8251]
["bitfinex","ETHUSD",1742245381306,5.14986,1941.8,1941.6,5.861062]
["bitfinex","ETHUSD",1742245382651,5.14986,1941.8,1941.6,4.856]
["bitfinex","ETHUSD",1742245382949,10.30043,1941.7,1941.5,5.90288314]
["bitfinex","ETHUSD",1742245383141,10.30043,1941.7,1941.5,4.856]
["bitfinex","ETHUSD",1742245383328,10.30043,1941.7,1941.3,5.96554]
["bitfinex","ETHUSD",1742245383536,5.15044,1941.6,1941.3,4.857]
["bitfinex","ETHUSD",1742245383731,5.15044,1941.6,1941.3,11.06648538]
["bitfinex","ETHUSD",1742245383971,10.30049,1941.7,1941.4,0.8144]
["bitfinex","ETHUSD",1742245384280,5.15015,1941.7,1941.4,0.8144]
["bitfinex","ETHUSD",1742245384577,5.15039,1941.6,1941.4,0.8144]
["bitfinex","ETHUSD",1742245385278,10.30098,1941.6,1941.4,0.8144]
["bitfinex","ETHUSD",1742245385590,5.15066,1941.5,1941.3,4.857]
["bitfinex","ETHUSD",1742245385787,5.15066,1941.5,1941.2,1.3890338]
["bitfinex","ETHUSD",1742245386083,5.15092,1941.4,1941.3,4.856]
["bitfinex","ETHUSD",1742245386384,5.15092,1941.4,1941.2,1.3890338]
["bitfinex","ETHUSD",1742245386567,5.15092,1941.4,1941.2,6.2450338]
["bitfinex","ETHUSD",1742245387281,5.15092,1941.4,1941.2,1.3890338]
["bitfinex","ETHUSD",1742245387452,5.15126,1941.3,1941.2,4.856]
["bitfinex","ETHUSD",1742245387867,5.15092,1941.4,1941.2,4.856]
["bitfinex","ETHUSD",1742245388492,10.30199,1941.4,1941.2,4.856]
["bitfinex","ETHUSD",1742245388696,10.30199,1941.4,1941.1,4.856]
["bitfinex","ETHUSD",1742245389064,10.30199,1941.4,1941.1,5.8928107]
["bitfinex","ETHUSD",1742245389277,5.15119,1941.3,1941.1,5.8928107]
["bitfinex","ETHUSD",1742245391099,10.30195,1941.4,1941.1,5.8928107]
["bitfinex","ETHUSD",1742245391298,10.30199,1941.4,1941.1,5.8928107]
["bitfinex","ETHUSD",1742245391600,5.15119,1941.3,1941.1,5.8928107]
["bitfinex","ETHUSD",1742245391896,5.15119,1941.3,1941.1,4.856]
["bitfinex","ETHUSD",1742245392095,10.30253,1941.3,1941.1,4.856]
["bitfinex","ETHUSD",1742245392271,5.15182,1941.1,1941.0,4.856]
["bitfinex","ETHUSD",1742245393405,5.15246,1940.9,1940.8,1.04468673]
["bitfinex","ETHUSD",1742245393583,5.1526,1940.8,1940.5,5.6899]
["bitfinex","ETHUSD",1742245393785,10.30466,1940.9,1940.5,10.843]
["bitfinex","ETHUSD",1742245393982,5.15259,1940.8,1940.5,10.843]
["bitfinex","ETHUSD",1742245394183,5.15259,1940.8,1940.6,1.0843]
["bitfinex","ETHUSD",1742245395410,5.15259,1940.8,1940.5,10.8432]
["bitfinex","ETHUSD",1742245397306,5.15259,1940.8,1940.5,5.9862]
["bitfinex","ETHUSD",1742245397502,10.30526,1940.8,1940.6,4.857]
["bitfinex","ETHUSD",1742245397671,5.15277,1940.7,1940.6,4.857]
["bitfinex","ETHUSD",1742245397875,5.15311,1940.6,1940.3,5.97154]
["bitfinex","ETHUSD",1742245398102,5.15311,1940.6,1940.4,4.857]
["bitfinex","ETHUSD",1742245400023,5.15305,1940.6,1940.3,4.857]
["bitfinex","ETHUSD",1742245400322,10.30625,1940.6,1940.3,4.857]
["bitfinex","ETHUSD",1742245401122,5.15305,1940.6,1940.3,4.857]
["bitfinex","ETHUSD",1742245401436,5.15282,1940.7,1940.4,0.8329]
["bitfinex","ETHUSD",1742245401623,10.30524,1940.8,1940.4,7.07590555]
["bitfinex","ETHUSD",1742245401775,3.0,1940.8,1940.4,2.313644]
["bitfinex","ETHUSD",1742245401980,11.172,1941.0,1940.7,0.8329]
["bitfinex","ETHUSD",1742245402180,5.15236,1940.9,1940.7,0.8329]
["bitfinex","ETHUSD",1742245403935,10.30476,1940.9,1940.7,0.8329]
["bitfinex","ETHUSD",1742245404135,5.15236,1940.9,1940.7,0.8329]
["bitfinex","ETHUSD",1742245404636,5.15236,1940.9,1940.7,5.6909]
["bitfinex","ETHUSD",1742245409340,5.15202,1941.0,1940.7,6.87912471]
["bitfinex","ETHUSD",1742245409726,5.15202,1941.0,1940.7,12.03181471]
["bitfinex","ETHUSD",1742245410526,5.15234,1940.9,1940.7,6.87912471]
["bitfinex","ETHUSD",1742245411028,10.30475,1940.9,1940.7,4.858]
["bitfinex","ETHUSD",1742245411229,5.15234,1940.9,1940.5,5.98608]
["bitfinex","ETHUSD",1742245411429,5.15253,1940.8,1940.6,4.858]
["bitfinex","ETHUSD",1742245411735,5.15234,1940.9,1940.6,4.858]
["bitfinex","ETHUSD",1742245412048,5.152,1941.0,1940.6,15.1637]
["bitfinex","ETHUSD",1742245412339,5.152,1941.0,1940.7,5.15272]
["bitfinex","ETHUSD",1742245413038,10.30412,1941.0,1940.6,11.61045]
["bitfinex","ETHUSD",1742245413517,5.15227,1940.9,1940.6,11.61045]
["bitfinex","ETHUSD",1742245414130,10.30469,1940.9,1940.6,11.61045]
["bitfinex","ETHUSD",1742245414518,10.30469,1940.9,1940.6,6.45766]
["bitfinex","ETHUSD",1742245415339,5.15227,1940.9,1940.6,4.858]
["bitfinex","ETHUSD",1742245415842,5.15254,1940.8,1940.6,4.858]
["bitfinex","ETHUSD",1742245416639,10.30464,1940.9,1940.6,4.858]
["bitfinex","ETHUSD",1742245416841,10.30464,1940.9,1940.6,10.01098]
["bitfinex","ETHUSD",1742245416842,5.15227,1940.9,1940.6,10.01098]
["bitfinex","ETHUSD",1742245417058,10.30412,1941.0,1940.6,15.16392]
["bitfinex","ETHUSD",1742245417208,10.30412,1941.0,1940.6,16.763602]
["bitfinex","ETHUSD",1742245417542,10.30417,1941.0,1940.6,16.763462]
["bitfinex","ETHUSD",1742245417708,5.15203,1941.0,1940.6,16.763462]
["bitfinex","ETHUSD",1742245418950,10.30415,1941.0,1940.6,16.763462]
["bitfinex","ETHUSD",1742245419444,10.30415,1941.0,1940.6,16.763472]
["bitfinex","ETHUSD",1742245419617,10.30415,1941.0,1940.6,11.610522]
["bitfinex","ETHUSD",1742245419824,10.30415,1941.0,1940.6,16.763472]
["bitfinex","ETHUSD",1742245420149,5.15203,1941.0,1940.7,5.91113]
["bitfinex","ETHUSD",1742245420442,5.15228,1940.9,1940.7,0.7584]
["bitfinex","ETHUSD",1742245421144,5.15203,1941.0,1940.7,7.1480622]
["bitfinex","ETHUSD",1742245422246,10.30423,1941.0,1940.7,1.9952922]
["bitfinex","ETHUSD",1742245422446,10.30423,1941.0,1940.7,0.7584]
["bitfinex","ETHUSD",1742245422851,5.15224,1940.9,1940.6,11.610522]
["bitfinex","ETHUSD",1742245423519,5.15224,1940.9,1940.6,6.457682]
["bitfinex","ETHUSD",1742245423520,10.30468,1940.9,1940.6,6.457682]
["bitfinex","ETHUSD",1742245424749,5.15251,1940.8,1940.6,6.457682]
["bitfinex","ETHUSD",1742245426140,5.15251,1940.8,1940.6,1.599682]
["bitfinex","ETHUSD",1742245426336,5.15251,1940.8,1940.5,5.93509]
["bitfinex","ETHUSD",1742245426544,5.15251,1940.8,1940.6,4.858]
["bitfinex","ETHUSD",1742245427027,10.30518,1940.8,1940.6,4.858]
["bitfinex","ETHUSD",1742245427228,5.15251,1940.8,1940.6,4.858]
["bitfinex","ETHUSD",1742245430859,5.15286,1940.7,1940.6,4.858]
["bitfinex","ETHUSD",1742245434936,5.96806,1940.7,1940.6,4.858]
["bitfinex","ETHUSD",1742245435761,0.8152,1940.7,1940.3,0.7819]
["bitfinex","ETHUSD",1742245435957,0.8152,1940.7,1940.4,4.858]
["bitfinex","ETHUSD",1742245436860,5.15315,1940.6,1940.4,4.858]
["bitfinex","ETHUSD",1742245437023,10.30636,1940.6,1940.4,4.858]
["bitfinex","ETHUSD",1742245437229,5.15331,1940.5,1940.4,4.858]
["bitfinex","ETHUSD",1742245438859,5.15315,1940.6,1940.4,4.858]
["bitfinex","ETHUSD",1742245439363,10.30634,1940.6,1940.4,4.858]
["bitfinex","ETHUSD",1742245439960,5.15331,1940.5,1940.3,1.3755]
["bitfinex","ETHUSD",1742245440161,5.15359,1940.4,1940.1,0.7672]
["bitfinex","ETHUSD",1742245440376,5.15397,1940.3,1940.0,4.858]
["bitfinex","ETHUSD",1742245440536,5.15397,1940.3,1940.0,6.552005]
["bitfinex","ETHUSD",1742245440738,5.15413,1940.2,1940.0,6.552005]
["bitfinex","ETHUSD",1742245441567,5.15437,1940.1,1939.9,0.7672]
["bitfinex","ETHUSD",1742245441748,5.15437,1940.1,1940.0,4.858]
["bitfinex","ETHUSD",1742245442350,5.15414,1940.2,1940.0,4.858]
["bitfinex","ETHUSD",1742245442552,5.15437,1940.1,1940.0,4.858]
["bitfinex","ETHUSD",1742245442843,5.15437,1940.1,1939.8,0.47960882]
["bitfinex","ETHUSD",1742245443045,5.15438,1940.1,1939.9,4.858]
["bitfinex","ETHUSD",1742245443464,10.30893,1940.1,1939.9,4.858]
["bitfinex","ETHUSD",1742245443745,10.30892,1940.1,1939.9,4.858]
["bitfinex","ETHUSD",1742245444074,5.15438,1940.1,1939.9,4.858]
["bitfinex","ETHUSD",1742245444269,5.15413,1940.2,1939.9,4.858]
["bitfinex","ETHUSD",1742245444473,10.30842,1940.2,1939.9,4.858]
["bitfinex","ETHUSD",1742245444848,5.15389,1940.3,1939.9,6.02038472]
["bitfinex","ETHUSD",1742245445148,22.84938433,1940.9,1940.3,5.15365]
["bitfinex","ETHUSD",1742245445149,5.15285,1940.7,1940.3,5.15365]
["bitfinex","ETHUSD",1742245445337,5.15283,1940.7,1940.4,5.90586]
["bitfinex","ETHUSD",1742245445536,10.30577,1940.7,1940.4,0.7524]
["bitfinex","ETHUSD",1742245445942,5.15283,1940.7,1940.4,0.7524]
["bitfinex","ETHUSD",1742245446137,10.30579,1940.7,1940.4,2.01145849]
["bitfinex","ETHUSD",1742245446342,5.15304,1940.6,1940.4,2.01145849]
["bitfinex","ETHUSD",1742245446782,5.15331,1940.5,1940.4,1.25905849]
["bitfinex","ETHUSD",1742245446943,5.15331,1940.5,1940.3,4.859]
["bitfinex","ETHUSD",1742245447237,5.15304,1940.6,1940.3,4.859]
["bitfinex","ETHUSD",1742245447438,5.15304,1940.6,1940.3,10.01278]
["bitfinex","ETHUSD",1742245448543,10.30575,1940.7,1940.3,10.01278]
["bitfinex","ETHUSD",1742245449273,5.15306,1940.6,1940.3,10.01278]
["bitfinex","ETHUSD",1742245449482,10.30626,1940.6,1940.3,11.64394646]
["bitfinex","ETHUSD",1742245449644,5.15306,1940.6,1940.3,11.64394646]
["bitfinex","ETHUSD",1742245454682,10.30627,1940.6,1940.3,11.64394646]
["bitfinex","ETHUSD",1742245454881,5.15306,1940.6,1940.3,11.64394646]
["bitfinex","ETHUSD",1742245455580,10.30625,1940.6,1940.3,6.49016646]
["bitfinex","ETHUSD",1742245455749,11.12295,1940.5,1940.2,0.3924146]
["bitfinex","ETHUSD",1742245456079,5.1537,1940.4,1940.2,4.859]
["bitfinex","ETHUSD",1742245456976,5.15419,1940.2,1940.0,0.7703]
["bitfinex","ETHUSD",1742245457205,5.15419,1940.2,1940.0,5.6293]
["bitfinex","ETHUSD",1742245457347,5.15419,1940.2,1940.0,6.82395047]
["bitfinex","ETHUSD",1742245458184,5.15419,1940.2,1940.0,1.19465047]
["bitfinex","ETHUSD",1742245458477,5.15419,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245458669,5.15445,1940.1,1940.0,4.859]
["bitfinex","ETHUSD",1742245459454,5.15414,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245459654,10.30839,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245459987,10.30843,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245460982,5.15437,1940.1,1940.0,4.859]
["bitfinex","ETHUSD",1742245462749,5.15414,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245463086,5.15414,1940.2,1940.0,5.9624217]
["bitfinex","ETHUSD",1742245463383,10.30839,1940.2,1940.0,5.9624217]
["bitfinex","ETHUSD",1742245463587,10.30839,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245463783,5.15414,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245464079,10.3084,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245464284,5.15437,1940.1,1940.0,4.859]
["bitfinex","ETHUSD",1742245464699,5.15414,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245464906,10.30843,1940.2,1940.0,4.859]
["bitfinex","ETHUSD",1742245466654,5.15437,1940.1,1939.8,1.83430487]
["bitfinex","ETHUSD",1742245466855,5.15473,1940.0,1939.9,4.859]
["bitfinex","ETHUSD",1742245467388,5.95677,1940.1,1939.9,4.859]
["bitfinex","ETHUSD",1742245467757,5.95677,1940.1,1939.8,8.64228213]
["bitfinex","ETHUSD",1742245467955,5.95677,1940.1,1939.8,11.05906487]
["bitfinex","ETHUSD",1742245469251,5.95677,1940.1,1939.8,10.01409]
["bitfinex","ETHUSD",1742245469456,5.15437,1940.1,1939.8,10.01409]
["bitfinex","ETHUSD",1742245470697,10.30889,1940.1,1939.8,10.01409]
["bitfinex","ETHUSD",1742245470994,5.15468,1940.0,1939.8,4.859]
["bitfinex","ETHUSD",1742245471193,5.15468,1940.0,1939.8,5.86043]
["bitfinex","ETHUSD",1742245472101,5.15416,1940.2,1939.8,5.86043]
["bitfinex","ETHUSD",1742245472278,5.15416,1940.2,1939.8,10.01404]
["bitfinex","ETHUSD",1742245472475,10.30844,1940.2,1939.9,0.8234]
["bitfinex","ETHUSD",1742245472672,3.0,1940.3,1939.9,0.8234]
["bitfinex","ETHUSD",1742245472874,3.0,1940.3,1940.1,10.30849]
["bitfinex","ETHUSD",1742245473074,3.0,1940.3,1940.2,0.8234]
["bitfinex","ETHUSD",1742245473290,5.90668,1940.6,1940.2,0.8234]
["bitfinex","ETHUSD",1742245473593,10.30579,1940.7,1940.3,5.2051278]
["bitfinex","ETHUSD",1742245473796,5.90614,1940.8,1940.4,5.15341]
["bitfinex","ETHUSD",1742245473960,0.7536,1941.1,1940.5,6.02815068]
["bitfinex","ETHUSD",1742245474166,5.15198,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1742245474364,5.90533,1941.1,1940.7,6.669057]
["bitfinex","ETHUSD",1742245474565,5.15173,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742245474766,5.15147,1941.2,1940.8,5.97579]
["bitfinex","ETHUSD",1742245474996,10.30308,1941.2,1940.8,5.97578]
["bitfinex","ETHUSD",1742245475167,5.15175,1941.1,1940.8,5.97578]
["bitfinex","ETHUSD",1742245475371,5.15175,1941.1,1940.8,7.2402767]
["bitfinex","ETHUSD",1742245475785,5.15175,1941.1,1940.8,2.0878967]
["bitfinex","ETHUSD",1742245476302,5.15175,1941.1,1940.8,7.2403667]
["bitfinex","ETHUSD",1742245476602,5.15149,1941.2,1940.8,7.2402367]
["bitfinex","ETHUSD",1742245477005,5.15149,1941.2,1940.8,5.97574]
["bitfinex","ETHUSD",1742245477213,5.15149,1941.2,1940.9,5.15221]
["bitfinex","ETHUSD",1742245477419,5.15121,1941.3,1940.9,5.20350709]
["bitfinex","ETHUSD",1742245477702,5.15121,1941.3,1941.0,4.858]
["bitfinex","ETHUSD",1742245478003,5.15096,1941.4,1941.0,4.858]
["bitfinex","ETHUSD",1742245478004,5.15068,1941.5,1941.2,5.96114]
["bitfinex","ETHUSD",1742245478302,5.15068,1941.5,1941.2,7.072424]
["bitfinex","ETHUSD",1742245478303,5.15066,1941.5,1941.2,7.072424]
["bitfinex","ETHUSD",1742245478484,8.1504,1941.6,1941.2,12.223664]
["bitfinex","ETHUSD",1742245478683,5.1504,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742245478902,5.94647,1941.7,1941.3,11.5245504]
["bitfinex","ETHUSD",1742245479210,10.29992,1941.8,1941.4,10.00881]
["bitfinex","ETHUSD",1742245479371,5.14989,1941.8,1941.4,10.00881]
["bitfinex","ETHUSD",1742245479578,5.14989,1941.8,1941.4,10.06031331]
["bitfinex","ETHUSD",1742245479776,5.14989,1941.8,1941.5,5.15057]
["bitfinex","ETHUSD",1742245479991,5.14989,1941.8,1941.5,6.666508]
["bitfinex","ETHUSD",1742245481978,5.14989,1941.8,1941.5,1.515938]
["bitfinex","ETHUSD",1742245484834,5.14989,1941.8,1941.5,2.55234489]
["bitfinex","ETHUSD",1742245485134,10.29993,1941.8,1941.5,2.55234489]
["bitfinex","ETHUSD",1742245485637,5.15015,1941.7,1941.5,2.55234489]
["bitfinex","ETHUSD",1742245485844,5.15039,1941.6,1941.5,1.03640689]
["bitfinex","ETHUSD",1742245486134,5.15039,1941.6,1941.4,4.858]
["bitfinex","ETHUSD",1742245486439,5.15065,1941.5,1941.4,4.858]
["bitfinex","ETHUSD",1742245486640,10.30152,1941.5,1941.2,0.8098]
["bitfinex","ETHUSD",1742245486803,5.15118,1941.3,1941.1,4.856]
["bitfinex","ETHUSD",1742245487002,5.15118,1941.3,1941.1,6.04015]
["bitfinex","ETHUSD",1742245489445,5.15118,1941.3,1941.1,4.856]
["bitfinex","ETHUSD",1742245490217,5.15145,1941.2,1941.1,4.856]
["bitfinex","ETHUSD",1742245491000,5.15198,1941.0,1940.8,0.7794]
["bitfinex","ETHUSD",1742245491203,5.90428,1941.5,1940.5,1.79546899]
["bitfinex","ETHUSD",1742245491204,5.15289,1940.7,1940.5,1.79546899]
["bitfinex","ETHUSD",1742245491705,5.15289,1940.7,1940.5,0.7794]
["bitfinex","ETHUSD",1742245491915,5.15289,1940.7,1940.5,1.858292]
["bitfinex","ETHUSD",1742245493731,5.15328,1940.6,1940.4,5.89147775]
["bitfinex","ETHUSD",1742245493938,5.15331,1940.5,1940.4,5.89147775]
["bitfinex","ETHUSD",1742245495835,5.15328,1940.6,1940.4,5.89147775]
["bitfinex","ETHUSD",1742245496257,5.15328,1940.6,1940.4,1.03547775]
["bitfinex","ETHUSD",1742245496422,5.15331,1940.5,1940.4,5.89247775]
["bitfinex","ETHUSD",1742245496924,0.8185,1940.8,1940.4,6.56190553]
["bitfinex","ETHUSD",1742245497107,8.15236,1940.9,1940.4,11.71544553]
["bitfinex","ETHUSD",1742245497308,5.15255,1940.8,1940.5,5.1532]
["bitfinex","ETHUSD",1742245498225,3.0,1940.9,1940.6,5.1528]
["bitfinex","ETHUSD",1742245498431,5.15243,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1742245498735,10.30485,1940.9,1940.6,0.515321]
["bitfinex","ETHUSD",1742245499135,10.30485,1940.9,1940.5,5.15321]
["bitfinex","ETHUSD",1742245500005,5.15252,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1742245500212,5.94928,1941.0,1940.6,5.15293]
["bitfinex","ETHUSD",1742245500416,5.15198,1941.0,1940.7,5.93279]
["bitfinex","ETHUSD",1742245500633,8.15174,1941.1,1940.7,12.193982]
["bitfinex","ETHUSD",1742245500939,5.15174,1941.1,1940.8,4.857]
["bitfinex","ETHUSD",1742245501138,5.90627,1941.2,1940.8,10.0609325]
["bitfinex","ETHUSD",1742245501307,5.15173,1941.1,1940.8,10.00949]
["bitfinex","ETHUSD",1742245502431,5.15121,1941.3,1940.8,4.857]
["bitfinex","ETHUSD",1742245502627,5.15215,1941.0,1940.8,4.857]
["bitfinex","ETHUSD",1742245505037,5.15213,1941.0,1940.8,4.857]
["bitfinex","ETHUSD",1742245505243,10.30431,1941.0,1940.5,5.95678]
["bitfinex","ETHUSD",1742245505442,10.30431,1941.0,1940.6,5.15294]
["bitfinex","ETHUSD",1742245505832,5.15225,1940.9,1940.7,4.866]
["bitfinex","ETHUSD",1742245507533,5.15227,1940.9,1940.7,4.866]
["bitfinex","ETHUSD",1742245508536,10.30471,1940.9,1940.7,4.866]
["bitfinex","ETHUSD",1742245508735,5.15253,1940.8,1940.7,4.862]
["bitfinex","ETHUSD",1742245509549,5.15198,1941.0,1940.3,12.06851]
["bitfinex","ETHUSD",1742245509765,5.15305,1940.6,1940.4,4.862]
["bitfinex","ETHUSD",1742245511038,10.30626,1940.6,1940.4,4.862]
["bitfinex","ETHUSD",1742245511218,5.15305,1940.6,1940.4,4.862]
["bitfinex","ETHUSD",1742245511572,5.15305,1940.6,1940.4,1.02528618]
["bitfinex","ETHUSD",1742245511845,5.15339,1940.5,1940.4,5.88928618]
["bitfinex","ETHUSD",1742245512048,5.15305,1940.6,1940.4,5.88928618]
["bitfinex","ETHUSD",1742245512661,10.30624,1940.6,1940.4,5.88928618]
["bitfinex","ETHUSD",1742245513251,5.15305,1940.6,1940.4,5.88928618]
["bitfinex","ETHUSD",1742245513749,5.15305,1940.6,1940.4,1.02528618]
["bitfinex","ETHUSD",1742245514754,10.30629,1940.6,1940.4,1.02528618]
["bitfinex","ETHUSD",1742245514950,5.15331,1940.5,1940.4,1.02528618]
["bitfinex","ETHUSD",1742245515832,5.15423,1940.2,1940.0,1.00876263]
["bitfinex","ETHUSD",1742245516036,5.15423,1940.2,1939.9,4.861]
["bitfinex","ETHUSD",1742245516238,5.15423,1940.2,1939.9,5.87205257]
["bitfinex","ETHUSD",1742245516544,5.15484,1940.0,1939.6,5.91564]
["bitfinex","ETHUSD",1742245516731,5.1549,1939.9,1939.8,4.862]
["bitfinex","ETHUSD",1742245518258,0.7722,1940.0,1939.6,1.79935543]
["bitfinex","ETHUSD",1742245518428,5.15534,1939.8,1939.7,4.862]
["bitfinex","ETHUSD",1742245519025,5.15501,1939.9,1939.5,0.76]
["bitfinex","ETHUSD",1742245519026,5.15566,1939.7,1939.5,0.76]
["bitfinex","ETHUSD",1742245519229,5.92805,1939.6,1939.2,11.31673]
["bitfinex","ETHUSD",1742245519453,5.92805,1939.6,1939.3,4.866]
["bitfinex","ETHUSD",1742245519454,5.15605,1939.5,1939.3,4.866]
["bitfinex","ETHUSD",1742245520028,5.91131,1939.8,1939.3,4.866]
["bitfinex","ETHUSD",1742245520224,5.15554,1939.7,1939.4,5.96512]
["bitfinex","ETHUSD",1742245520938,5.15554,1939.7,1939.4,0.8089]
["bitfinex","ETHUSD",1742245521454,5.15554,1939.7,1939.3,11.06004271]
["bitfinex","ETHUSD",1742245521657,5.1558,1939.6,1939.3,7.86051738]
["bitfinex","ETHUSD",1742245521827,10.31165,1939.6,1939.3,6.82281467]
["bitfinex","ETHUSD",1742245522028,10.31165,1939.6,1939.2,9.277074]
["bitfinex","ETHUSD",1742245522029,5.15605,1939.5,1939.2,4.120474]
["bitfinex","ETHUSD",1742245522260,5.15605,1939.5,1939.2,8.988474]
["bitfinex","ETHUSD",1742245522466,5.15605,1939.5,1939.2,5.6371]
["bitfinex","ETHUSD",1742245522628,5.15625,1939.4,1939.2,5.90745873]
["bitfinex","ETHUSD",1742245522958,5.95093,1939.5,1939.2,4.868]
["bitfinex","ETHUSD",1742245523358,5.15634,1939.4,1939.2,4.868]
["bitfinex","ETHUSD",1742245525261,5.95093,1939.5,1939.2,4.868]
["bitfinex","ETHUSD",1742245525568,5.15575,1939.6,1939.3,5.15639]
["bitfinex","ETHUSD",1742245526065,10.31163,1939.6,1939.2,11.13137144]
["bitfinex","ETHUSD",1742245526258,5.15597,1939.5,1939.2,11.13137144]
["bitfinex","ETHUSD",1742245526591,5.15575,1939.6,1939.2,11.13137144]
["bitfinex","ETHUSD",1742245526744,5.15575,1939.6,1939.2,11.13136144]
["bitfinex","ETHUSD",1742245527148,5.15597,1939.5,1939.2,11.13136144]
["bitfinex","ETHUSD",1742245527739,5.15638,1939.4,1939.2,4.868]
["bitfinex","ETHUSD",1742245527942,5.15638,1939.4,1939.2,4.862]
["bitfinex","ETHUSD",1742245527943,5.15634,1939.4,1939.2,4.862]
["bitfinex","ETHUSD",1742245531271,10.31276,1939.4,1939.2,4.862]
["bitfinex","ETHUSD",1742245531438,5.15665,1939.3,1939.1,4.86]
["bitfinex","ETHUSD",1742245532057,5.15665,1939.3,1938.9,11.32420633]
["bitfinex","ETHUSD",1742245532239,5.15623,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742245532642,0.14801432,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1742245532839,0.14801432,1939.3,1939.1,11.12381]
["bitfinex","ETHUSD",1742245533054,0.14801432,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742245533283,3.7843,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742245533446,0.14716869,1939.3,1939.2,5.15676]
["bitfinex","ETHUSD",1742245533645,3.0,1939.5,1939.2,6.269115]
["bitfinex","ETHUSD",1742245533848,0.14716869,1939.3,1939.2,6.269025]
["bitfinex","ETHUSD",1742245534057,0.7858,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742245534058,3.0,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742245534265,3.0,1939.7,1939.4,5.93838]
["bitfinex","ETHUSD",1742245534555,3.0,1939.7,1939.4,10.80427]
["bitfinex","ETHUSD",1742245535271,13.31107,1939.7,1939.4,5.6482]
["bitfinex","ETHUSD",1742245535491,13.31107,1939.7,1939.4,4.866]
["bitfinex","ETHUSD",1742245535787,0.7858,1939.9,1939.4,11.024456]
["bitfinex","ETHUSD",1742245535995,5.94086,1939.9,1939.5,5.15584]
["bitfinex","ETHUSD",1742245536172,11.09592,1939.9,1939.5,5.15584]
["bitfinex","ETHUSD",1742245536475,5.94086,1939.9,1939.5,11.08752]
["bitfinex","ETHUSD",1742245536643,5.94086,1939.9,1939.6,5.15564]
["bitfinex","ETHUSD",1742245536845,0.14760495,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742245537159,23.72508433,1940.5,1939.6,5.15559]
["bitfinex","ETHUSD",1742245537160,5.94219,1940.0,1939.6,5.15559]
["bitfinex","ETHUSD",1742245537364,0.14761418,1939.8,1939.6,5.15547]
["bitfinex","ETHUSD",1742245537564,3.0,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742245537763,3.0,1940.0,1939.7,6.18652]
["bitfinex","ETHUSD",1742245537965,8.15465,1940.0,1939.7,6.18652]
["bitfinex","ETHUSD",1742245539095,8.15465,1940.0,1939.7,1.03109]
["bitfinex","ETHUSD",1742245539281,5.15498,1939.9,1939.6,6.18432017]
["bitfinex","ETHUSD",1742245539780,5.94108,1939.9,1939.6,6.18432017]
["bitfinex","ETHUSD",1742245539949,11.09616,1939.9,1939.6,4.866]
["bitfinex","ETHUSD",1742245540150,5.94108,1939.9,1939.6,4.866]
["bitfinex","ETHUSD",1742245540349,5.94108,1939.9,1939.6,10.02162]
["bitfinex","ETHUSD",1742245540560,8.15469,1940.0,1939.6,16.772523]
["bitfinex","ETHUSD",1742245541077,13.30955,1940.0,1939.6,11.616903]
["bitfinex","ETHUSD",1742245541242,8.15469,1940.0,1939.6,16.772473]
["bitfinex","ETHUSD",1742245541447,10.30949,1940.0,1939.6,16.772473]
["bitfinex","ETHUSD",1742245541647,10.30949,1940.0,1939.6,11.616893]
["bitfinex","ETHUSD",1742245543680,5.155,1939.9,1939.6,6.461323]
["bitfinex","ETHUSD",1742245543881,5.15517,1939.8,1939.6,4.866]
["bitfinex","ETHUSD",1742245544285,5.155,1939.9,1939.6,4.866]
["bitfinex","ETHUSD",1742245544487,10.3101,1939.9,1939.6,4.866]
["bitfinex","ETHUSD",1742245544853,5.15517,1939.8,1939.6,4.866]
["bitfinex","ETHUSD",1742245545054,5.15546,1939.7,1939.5,5.88936692]
["bitfinex","ETHUSD",1742245545683,5.15546,1939.7,1939.5,4.86]
["bitfinex","ETHUSD",1742245546200,5.1557,1939.6,1939.4,4.861]
["bitfinex","ETHUSD",1742245546897,5.15546,1939.7,1939.4,4.861]
["bitfinex","ETHUSD",1742245547476,5.15546,1939.7,1939.4,10.01721]
["bitfinex","ETHUSD",1742245547879,5.15546,1939.7,1939.4,5.15621]
["bitfinex","ETHUSD",1742245548075,5.15587,1939.6,1939.3,6.21050553]
["bitfinex","ETHUSD",1742245548284,5.15587,1939.6,1939.3,16.22686553]
["bitfinex","ETHUSD",1742245548577,5.15587,1939.6,1939.3,17.84955208]
["bitfinex","ETHUSD",1742245548893,5.1555,1939.7,1939.3,17.84955208]
["bitfinex","ETHUSD",1742245549298,11.10029,1939.8,1939.4,5.98292]
["bitfinex","ETHUSD",1742245549599,3.0,1939.8,1939.5,10.31174]
["bitfinex","ETHUSD",1742245549898,3.0,1939.8,1939.6,5.15563]
["bitfinex","ETHUSD",1742245551397,3.7647,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742245551702,14.07428,1940.0,1939.6,6.186771]
["bitfinex","ETHUSD",1742245551903,3.0,1939.8,1939.6,6.186771]
["bitfinex","ETHUSD",1742245552400,0.14437298,1939.7,1939.6,6.186771]
["bitfinex","ETHUSD",1742245552598,0.14437298,1939.7,1939.6,1.031141]
["bitfinex","ETHUSD",1742245555218,0.14437298,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1742245555782,0.14437298,1939.7,1939.5,10.31171]
["bitfinex","ETHUSD",1742245556383,0.14437298,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742245557797,0.14437298,1939.7,1939.5,5.15583]
["bitfinex","ETHUSD",1742245559317,0.14437298,1939.7,1939.4,0.39633169]
["bitfinex","ETHUSD",1742245559318,6.10093298,1939.7,1939.4,0.39633169]
["bitfinex","ETHUSD",1742245559485,5.15573,1939.6,1939.3,11.07043553]
["bitfinex","ETHUSD",1742245559683,5.15573,1939.6,1939.3,5.91404553]
["bitfinex","ETHUSD",1742245559902,0.14351189,1939.5,1939.3,12.76839208]
["bitfinex","ETHUSD",1742245560110,0.14351189,1939.5,1939.3,2.75194208]
["bitfinex","ETHUSD",1742245560290,0.14351189,1939.5,1939.3,5.91404553]
["bitfinex","ETHUSD",1742245560715,0.14351189,1939.5,1939.3,1.05404553]
["bitfinex","ETHUSD",1742245561012,5.29960189,1939.5,1939.3,1.05404553]
["bitfinex","ETHUSD",1742245561218,0.14351189,1939.5,1939.3,1.05404553]
["bitfinex","ETHUSD",1742245561511,0.14351189,1939.5,1939.3,6.21044553]
["bitfinex","ETHUSD",1742245561714,0.14351189,1939.5,1939.3,8.61033008]
["bitfinex","ETHUSD",1742245561915,5.95639,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742245562284,0.14219511,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742245562483,5.95639,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742245562683,8.15519,1939.8,1939.4,5.20757123]
["bitfinex","ETHUSD",1742245562984,8.15519,1939.8,1939.5,5.15583]
["bitfinex","ETHUSD",1742245563186,5.29768112,1939.7,1939.4,6.02234313]
["bitfinex","ETHUSD",1742245563885,5.29768112,1939.7,1939.3,6.98781553]
["bitfinex","ETHUSD",1742245564080,5.15579,1939.6,1939.3,11.36691553]
["bitfinex","ETHUSD",1742245564498,0.1421491,1939.5,1939.3,11.36691553]
["bitfinex","ETHUSD",1742245564697,0.1421491,1939.5,1939.3,6.21044553]
["bitfinex","ETHUSD",1742245565201,0.1421491,1939.5,1939.3,11.36680553]
["bitfinex","ETHUSD",1742245565431,5.15545,1939.7,1939.4,11.44903055]
["bitfinex","ETHUSD",1742245565633,5.15545,1939.7,1939.4,6.29280055]
["bitfinex","ETHUSD",1742245565989,5.15545,1939.7,1939.4,12.22625055]
["bitfinex","ETHUSD",1742245566193,8.15522,1939.8,1939.5,5.15593]
["bitfinex","ETHUSD",1742245566809,0.14224112,1939.7,1939.5,5.15581]
["bitfinex","ETHUSD",1742245567095,8.15484,1940.0,1939.7,5.1554]
["bitfinex","ETHUSD",1742245567292,5.91988,1940.4,1940.0,5.1544]
["bitfinex","ETHUSD",1742245567499,5.15386,1940.3,1940.0,5.1544]
["bitfinex","ETHUSD",1742245568019,3.0,1940.2,1940.0,5.1544]
["bitfinex","ETHUSD",1742245568524,5.91988,1940.4,1940.0,11.09977]
["bitfinex","ETHUSD",1742245568711,11.07367,1940.4,1940.0,5.94537]
["bitfinex","ETHUSD",1742245569015,11.07367,1940.4,1940.0,7.055393]
["bitfinex","ETHUSD",1742245569217,8.15331,1940.5,1940.1,5.15424]
["bitfinex","ETHUSD",1742245569394,5.93608,1940.6,1940.3,5.15364]
["bitfinex","ETHUSD",1742245569395,5.15308,1940.6,1940.3,5.15364]
["bitfinex","ETHUSD",1742245569794,10.3063,1940.6,1940.2,5.15404]
["bitfinex","ETHUSD",1742245569995,10.3063,1940.6,1940.0,13.32037078]
["bitfinex","ETHUSD",1742245569996,5.93673,1940.4,1940.0,13.32037078]
["bitfinex","ETHUSD",1742245570191,5.93673,1940.4,1940.0,18.47488078]
["bitfinex","ETHUSD",1742245570620,5.15393,1940.3,1940.0,12.52937078]
["bitfinex","ETHUSD",1742245572629,5.93673,1940.4,1940.0,12.81983078]
["bitfinex","ETHUSD",1742245572802,5.15332,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1742245573007,5.97866,1940.6,1940.2,5.669392]
["bitfinex","ETHUSD",1742245573341,5.97866,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742245573640,5.15306,1940.6,1940.3,5.15382]
["bitfinex","ETHUSD",1742245574346,0.8256,1940.8,1940.1,0.7781]
["bitfinex","ETHUSD",1742245574347,0.7672,1940.5,1940.1,5.15422]
["bitfinex","ETHUSD",1742245574496,0.7672,1940.5,1940.1,5.92073808]
["bitfinex","ETHUSD",1742245574697,5.15367,1940.4,1940.1,5.92073808]
["bitfinex","ETHUSD",1742245575469,5.15367,1940.4,1940.1,0.76651808]
["bitfinex","ETHUSD",1742245575973,5.15367,1940.4,1940.1,5.92083808]
["bitfinex","ETHUSD",1742245577241,5.15367,1940.4,1940.1,0.76651808]
["bitfinex","ETHUSD",1742245577449,10.30741,1940.4,1940.1,0.76651808]
["bitfinex","ETHUSD",1742245577754,10.30786,1940.3,1940.0,7.37996078]
["bitfinex","ETHUSD",1742245577951,5.15413,1940.2,1940.0,4.869]
["bitfinex","ETHUSD",1742245578256,5.15452,1940.1,1939.8,11.03]
["bitfinex","ETHUSD",1742245578651,5.15478,1940.0,1939.8,6.16]
["bitfinex","ETHUSD",1742245578955,5.1553,1939.8,1939.5,5.25484832]
["bitfinex","ETHUSD",1742245579186,11.10801,1939.9,1939.5,10.41069832]
["bitfinex","ETHUSD",1742245579357,5.95294,1939.9,1939.5,12.04987115]
["bitfinex","ETHUSD",1742245579649,11.10803,1939.9,1939.5,12.04987115]
["bitfinex","ETHUSD",1742245579849,5.95294,1939.9,1939.5,18.24799344]
["bitfinex","ETHUSD",1742245580059,5.95294,1939.9,1939.5,13.09214344]
["bitfinex","ETHUSD",1742245580227,5.95294,1939.9,1939.5,18.24793344]
["bitfinex","ETHUSD",1742245580563,5.15519,1939.8,1939.5,7.93633344]
["bitfinex","ETHUSD",1742245581127,5.95294,1939.9,1939.5,13.09216344]
["bitfinex","ETHUSD",1742245581328,5.95294,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742245581530,5.95294,1939.9,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245581843,0.12762508,1939.8,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245582021,5.95294,1939.9,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245582226,0.12757908,1939.7,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245582458,5.95294,1939.9,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245582659,0.12757908,1939.7,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245583140,5.95294,1939.9,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245583340,0.12762508,1939.8,1939.6,6.98034634]
["bitfinex","ETHUSD",1742245583542,5.15543,1939.7,1939.5,4.872]
["bitfinex","ETHUSD",1742245583774,0.12753308,1939.6,1939.5,4.872]
["bitfinex","ETHUSD",1742245583957,5.15543,1939.7,1939.5,4.872]
["bitfinex","ETHUSD",1742245584254,0.12753308,1939.6,1939.5,4.872]
["bitfinex","ETHUSD",1742245584567,5.15543,1939.7,1939.5,4.872]
["bitfinex","ETHUSD",1742245584740,5.28343308,1939.6,1939.2,12.14161]
["bitfinex","ETHUSD",1742245584940,5.15609,1939.5,1939.2,10.84953]
["bitfinex","ETHUSD",1742245585163,0.12744107,1939.4,1939.2,10.84953]
["bitfinex","ETHUSD",1742245585339,0.12744107,1939.4,1939.2,5.6929]
["bitfinex","ETHUSD",1742245585534,5.28367107,1939.4,1939.2,5.6919]
["bitfinex","ETHUSD",1742245585734,5.28367107,1939.4,1939.2,6.70374202]
["bitfinex","ETHUSD",1742245586153,0.12744107,1939.4,1939.2,6.70374202]
["bitfinex","ETHUSD",1742245586452,0.12744107,1939.4,1939.2,6.70274202]
["bitfinex","ETHUSD",1742245587883,5.28370107,1939.4,1939.2,1.83674202]
["bitfinex","ETHUSD",1742245588170,5.28370107,1939.4,1939.2,5.87584202]
["bitfinex","ETHUSD",1742245588873,5.28370107,1939.4,1939.2,4.864]
["bitfinex","ETHUSD",1742245589668,10.44009107,1939.4,1939.2,4.864]
["bitfinex","ETHUSD",1742245589872,5.15688,1939.2,1938.9,12.32733868]
["bitfinex","ETHUSD",1742245590082,5.15688,1939.2,1939.0,4.863]
["bitfinex","ETHUSD",1742245590382,0.1263882,1939.1,1939.0,4.863]
["bitfinex","ETHUSD",1742245590553,5.15729,1939.0,1938.9,1.00987868]
["bitfinex","ETHUSD",1742245590752,0.12625849,1939.0,1938.9,1.00987868]
["bitfinex","ETHUSD",1742245590941,0.12625849,1939.0,1938.8,5.6482]
["bitfinex","ETHUSD",1742245591142,5.28362849,1939.0,1938.7,11.41958472]
["bitfinex","ETHUSD",1742245591863,5.15737,1939.0,1938.7,11.027]
["bitfinex","ETHUSD",1742245592178,0.12615247,1938.9,1938.7,17.98644115]
["bitfinex","ETHUSD",1742245592972,0.12612767,1938.8,1938.7,17.98644115]
["bitfinex","ETHUSD",1742245593177,5.1573,1939.0,1938.7,11.82644115]
["bitfinex","ETHUSD",1742245593476,0.12600011,1938.8,1938.7,11.82644115]
["bitfinex","ETHUSD",1742245593778,0.12620201,1938.8,1938.7,11.82644115]
["bitfinex","ETHUSD",1742245593947,5.1573,1939.0,1938.7,11.82644115]
["bitfinex","ETHUSD",1742245594147,0.12625868,1938.9,1938.7,11.82644115]
["bitfinex","ETHUSD",1742245595478,0.12625868,1938.9,1938.7,12.21352216]
["bitfinex","ETHUSD",1742245595843,0.12625868,1938.9,1938.8,6.37917222]
["bitfinex","ETHUSD",1742245596266,5.15689,1939.2,1938.8,11.53699222]
["bitfinex","ETHUSD",1742245596467,3.0,1939.2,1938.9,11.1135]
["bitfinex","ETHUSD",1742245596666,0.12648888,1939.1,1938.9,5.9561]
["bitfinex","ETHUSD",1742245596839,0.12648888,1939.1,1938.9,11.11353]
["bitfinex","ETHUSD",1742245597054,0.12648888,1939.1,1938.9,12.34701822]
["bitfinex","ETHUSD",1742245597256,0.12648888,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742245598647,3.0,1939.5,1939.2,5.15675]
["bitfinex","ETHUSD",1742245598871,3.0,1939.5,1939.2,10.31342]
["bitfinex","ETHUSD",1742245599152,0.12666942,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742245599861,0.12666942,1939.4,1939.2,5.95537]
["bitfinex","ETHUSD",1742245600777,0.12666942,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742245601169,5.98845,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742245601378,0.12671106,1939.6,1939.4,5.15618]
["bitfinex","ETHUSD",1742245601709,5.98845,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742245601881,0.12666505,1939.5,1939.4,5.15618]
["bitfinex","ETHUSD",1742245602069,5.15576,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1742245602269,0.12659069,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742245602775,0.12659069,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1742245603149,5.15572,1939.6,1939.3,5.15637]
["bitfinex","ETHUSD",1742245603348,0.12666505,1939.5,1939.3,5.15637]
["bitfinex","ETHUSD",1742245603549,0.12666505,1939.5,1939.3,10.31276]
["bitfinex","ETHUSD",1742245603760,5.98845,1939.7,1939.3,6.46638333]
["bitfinex","ETHUSD",1742245604154,0.1266367,1939.6,1939.4,4.862]
["bitfinex","ETHUSD",1742245604353,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245604673,0.1266367,1939.6,1939.4,10.01823]
["bitfinex","ETHUSD",1742245604874,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245605074,0.12659069,1939.5,1939.4,10.01823]
["bitfinex","ETHUSD",1742245605274,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245605651,0.1266367,1939.6,1939.4,10.01823]
["bitfinex","ETHUSD",1742245605885,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245606085,0.12659069,1939.5,1939.4,10.01823]
["bitfinex","ETHUSD",1742245606286,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245606453,0.12659069,1939.5,1939.4,10.01823]
["bitfinex","ETHUSD",1742245606656,5.98845,1939.7,1939.4,10.01823]
["bitfinex","ETHUSD",1742245606866,5.15572,1939.6,1939.4,4.862]
["bitfinex","ETHUSD",1742245607163,5.2823567,1939.6,1939.4,4.862]
["bitfinex","ETHUSD",1742245608086,0.1266367,1939.6,1939.4,4.862]
["bitfinex","ETHUSD",1742245608387,11.14406,1939.7,1939.4,4.862]
["bitfinex","ETHUSD",1742245608681,0.12200692,1939.5,1939.4,4.862]
["bitfinex","ETHUSD",1742245609215,11.14406,1939.7,1939.4,4.862]
["bitfinex","ETHUSD",1742245609386,5.1557,1939.6,1939.4,4.862]
["bitfinex","ETHUSD",1742245609611,0.12200692,1939.5,1939.4,4.862]
["bitfinex","ETHUSD",1742245611099,0.12200692,1939.5,1939.3,1.05319725]
["bitfinex","ETHUSD",1742245613387,0.12200692,1939.5,1939.3,6.20968725]
["bitfinex","ETHUSD",1742245613561,5.27798692,1939.5,1939.3,1.05319725]
["bitfinex","ETHUSD",1742245615185,0.12200692,1939.5,1939.3,1.05319725]
["bitfinex","ETHUSD",1742245615390,0.12200692,1939.5,1939.3,6.20966725]
["bitfinex","ETHUSD",1742245616492,0.12200692,1939.5,1939.3,1.05319725]
["bitfinex","ETHUSD",1742245616889,0.12200692,1939.5,1939.3,6.20966725]
["bitfinex","ETHUSD",1742245617260,5.27799692,1939.5,1939.3,1.05319725]
["bitfinex","ETHUSD",1742245620808,11.08764,1939.4,1939.2,4.861]
["bitfinex","ETHUSD",1742245621113,6.05129112,1939.4,1939.2,4.861]
["bitfinex","ETHUSD",1742245621612,11.20767112,1939.4,1939.2,4.861]
["bitfinex","ETHUSD",1742245621792,5.15663,1939.3,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245621984,0.12001576,1939.2,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245629706,11.08751,1939.4,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245629910,0.11809819,1939.2,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245630076,11.08751,1939.4,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245630275,0.11809819,1939.2,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245630471,5.1565,1939.3,1939.1,1.05809332]
["bitfinex","ETHUSD",1742245630722,5.27485819,1939.2,1939.0,4.861]
["bitfinex","ETHUSD",1742245632811,10.43173819,1939.2,1938.9,7.18046511]
["bitfinex","ETHUSD",1742245633107,5.97647,1939.1,1938.8,4.861]
["bitfinex","ETHUSD",1742245633307,6.09452217,1939.1,1938.8,4.861]
["bitfinex","ETHUSD",1742245633609,0.93745217,1939.1,1938.6,6.9764]
["bitfinex","ETHUSD",1742245633795,5.97649,1939.1,1938.6,12.05103803]
["bitfinex","ETHUSD",1742245633996,11.13367,1939.1,1938.8,5.15782]
["bitfinex","ETHUSD",1742245634203,0.11779692,1939.0,1938.8,5.15782]
["bitfinex","ETHUSD",1742245634415,0.11779692,1939.0,1938.7,0.8164]
["bitfinex","ETHUSD",1742245634599,5.15782,1938.8,1938.7,4.861]
["bitfinex","ETHUSD",1742245634793,5.27552485,1938.8,1938.7,4.861]
["bitfinex","ETHUSD",1742245635013,5.15809,1938.7,1938.6,1.03003803]
["bitfinex","ETHUSD",1742245635333,5.27574881,1938.7,1938.6,1.03003803]
["bitfinex","ETHUSD",1742245635542,5.1584,1938.6,1938.2,11.31936]
["bitfinex","ETHUSD",1742245635725,5.1584,1938.6,1938.3,4.861]
["bitfinex","ETHUSD",1742245635726,5.15866,1938.5,1938.3,4.861]
["bitfinex","ETHUSD",1742245636037,5.15897,1938.4,1938.1,5.97602]
["bitfinex","ETHUSD",1742245636237,5.27583731,1938.4,1938.2,4.861]
["bitfinex","ETHUSD",1742245636793,5.27583731,1938.4,1938.1,5.15962]
["bitfinex","ETHUSD",1742245636992,5.27583731,1938.4,1938.1,10.02062]
["bitfinex","ETHUSD",1742245637403,0.11686731,1938.4,1938.2,5.1594]
["bitfinex","ETHUSD",1742245637906,0.11686731,1938.4,1938.1,11.07999722]
["bitfinex","ETHUSD",1742245638807,0.11686731,1938.4,1938.2,5.15931]
["bitfinex","ETHUSD",1742245640428,0.11686731,1938.4,1938.2,5.15926]
["bitfinex","ETHUSD",1742245641838,0.11686731,1938.4,1938.3,5.95396]
["bitfinex","ETHUSD",1742245641996,0.11686731,1938.4,1938.3,6.00554694]
["bitfinex","ETHUSD",1742245642201,5.97596,1938.9,1938.6,5.15832]
["bitfinex","ETHUSD",1742245643006,0.8184,1938.9,1938.6,5.15825]
["bitfinex","ETHUSD",1742245643233,13.31486,1939.0,1938.6,5.95305]
["bitfinex","ETHUSD",1742245643432,5.15765,1938.9,1938.6,5.95305]
["bitfinex","ETHUSD",1742245643737,5.97635,1938.8,1938.5,4.862]
["bitfinex","ETHUSD",1742245644245,8.15812,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245646138,3.0,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245647217,8.15813,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245647415,5.15836,1938.6,1938.5,4.862]
["bitfinex","ETHUSD",1742245649336,8.15813,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245649850,3.0,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245650003,3.0,1938.7,1938.6,5.15836]
["bitfinex","ETHUSD",1742245650204,3.0,1938.9,1938.6,5.15836]
["bitfinex","ETHUSD",1742245650661,5.15793,1938.8,1938.5,4.862]
["bitfinex","ETHUSD",1742245650959,5.15818,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245652159,5.93678,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245653459,5.15836,1938.6,1938.5,4.862]
["bitfinex","ETHUSD",1742245654949,12.204515,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245656746,0.10420371,1938.6,1938.5,4.862]
["bitfinex","ETHUSD",1742245658937,12.204515,1938.7,1938.5,4.862]
["bitfinex","ETHUSD",1742245659137,0.10404939,1938.6,1938.5,4.862]
["bitfinex","ETHUSD",1742245660481,0.10404939,1938.6,1938.3,7.02600981]
["bitfinex","ETHUSD",1742245660779,5.26241939,1938.6,1938.3,11.88900981]
["bitfinex","ETHUSD",1742245661071,5.15874,1938.5,1938.1,10.78426]
["bitfinex","ETHUSD",1742245661238,10.42151654,1938.5,1938.1,10.78426]
["bitfinex","ETHUSD",1742245661439,10.42151654,1938.5,1938.1,15.94381]
["bitfinex","ETHUSD",1742245661662,5.26271654,1938.5,1938.1,15.94381]
["bitfinex","ETHUSD",1742245661868,5.26271654,1938.5,1938.1,16.99468374]
["bitfinex","ETHUSD",1742245662075,0.10397654,1938.5,1938.1,8.37504211]
["bitfinex","ETHUSD",1742245662363,5.1585,1938.6,1938.2,10.31852]
["bitfinex","ETHUSD",1742245662567,0.10393047,1938.4,1938.3,5.15911]
["bitfinex","ETHUSD",1742245663057,5.1585,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742245663257,0.10393047,1938.4,1938.3,5.15911]
["bitfinex","ETHUSD",1742245663457,5.1585,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742245663657,0.10393047,1938.4,1938.3,5.15911]
["bitfinex","ETHUSD",1742245663869,5.1585,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742245664050,0.10393047,1938.4,1938.3,5.15911]
["bitfinex","ETHUSD",1742245664233,5.1585,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742245664438,0.10397654,1938.5,1938.3,5.15911]
["bitfinex","ETHUSD",1742245665382,0.10397654,1938.5,1938.4,5.15889]
["bitfinex","ETHUSD",1742245665551,0.10397654,1938.5,1938.4,6.97759]
["bitfinex","ETHUSD",1742245665758,3.0,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1742245666348,8.15783,1938.8,1938.5,5.1585]
["bitfinex","ETHUSD",1742245666551,13.31583,1938.8,1938.4,5.94579]
["bitfinex","ETHUSD",1742245667246,5.15811,1938.7,1938.4,5.94569]
["bitfinex","ETHUSD",1742245667990,5.15811,1938.7,1938.5,1.05066693]
["bitfinex","ETHUSD",1742245668143,8.15783,1938.8,1938.5,1.05066693]
["bitfinex","ETHUSD",1742245668144,13.31577,1938.8,1938.5,1.05066693]
["bitfinex","ETHUSD",1742245668344,14.724617,1938.8,1938.5,1.05066693]
["bitfinex","ETHUSD",1742245668596,5.15814,1938.7,1938.4,5.94569]
["bitfinex","ETHUSD",1742245668894,9.566677,1938.8,1938.4,11.10438]
["bitfinex","ETHUSD",1742245669883,9.566677,1938.8,1938.4,5.94559]
["bitfinex","ETHUSD",1742245670085,14.724657,1938.8,1938.4,5.94559]
["bitfinex","ETHUSD",1742245671552,9.566677,1938.8,1938.4,11.10434]
["bitfinex","ETHUSD",1742245671755,0.10156112,1938.7,1938.4,11.10434]
["bitfinex","ETHUSD",1742245671971,0.10156112,1938.7,1938.4,5.94559]
["bitfinex","ETHUSD",1742245673692,10.41809112,1938.7,1938.3,6.21714734]
["bitfinex","ETHUSD",1742245673989,10.41809112,1938.7,1938.3,11.08014734]
["bitfinex","ETHUSD",1742245674194,5.25977112,1938.7,1938.3,11.08014734]
["bitfinex","ETHUSD",1742245674488,5.98247,1938.6,1938.3,11.08014734]
["bitfinex","ETHUSD",1742245674695,6.08066747,1938.6,1938.3,11.08014734]
["bitfinex","ETHUSD",1742245675194,0.92229747,1938.6,1938.3,11.37615734]
["bitfinex","ETHUSD",1742245675353,0.92229747,1938.6,1938.3,6.21712734]
["bitfinex","ETHUSD",1742245675552,0.92229747,1938.6,1938.3,11.37612734]
["bitfinex","ETHUSD",1742245675753,0.09819747,1938.6,1938.3,11.37612734]
["bitfinex","ETHUSD",1742245676409,0.09819747,1938.6,1938.3,6.21711734]
["bitfinex","ETHUSD",1742245677796,0.09819747,1938.6,1938.3,11.37614734]
["bitfinex","ETHUSD",1742245677997,5.25656747,1938.6,1938.3,1.05811734]
["bitfinex","ETHUSD",1742245678346,11.45654422,1938.6,1938.2,11.10306]
["bitfinex","ETHUSD",1742245678602,0.824,1938.5,1938.2,10.02228]
["bitfinex","ETHUSD",1742245678776,0.824,1938.5,1938.2,5.15928]
["bitfinex","ETHUSD",1742245679102,0.0964875,1938.4,1938.2,5.15928]
["bitfinex","ETHUSD",1742245679250,0.0964875,1938.4,1938.1,11.05105575]
["bitfinex","ETHUSD",1742245679457,5.2554675,1938.4,1938.1,4.863]
["bitfinex","ETHUSD",1742245679856,5.2554675,1938.4,1938.1,10.02267]
["bitfinex","ETHUSD",1742245680253,5.2554675,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1742245680615,6.37928125,1938.4,1938.1,10.02268]
["bitfinex","ETHUSD",1742245680912,6.37928125,1938.4,1938.1,5.15968]
["bitfinex","ETHUSD",1742245681102,5.15928,1938.3,1938.0,6.18897952]
["bitfinex","ETHUSD",1742245681275,5.25560062,1938.3,1938.0,11.05197952]
["bitfinex","ETHUSD",1742245682420,0.09632062,1938.3,1938.0,11.05197952]
["bitfinex","ETHUSD",1742245683209,0.09632062,1938.3,1938.1,5.15958]
["bitfinex","ETHUSD",1742245683385,0.09632062,1938.3,1938.1,5.15954]
["bitfinex","ETHUSD",1742245683812,0.09632062,1938.3,1938.0,11.05211952]
["bitfinex","ETHUSD",1742245683813,0.09632062,1938.3,1938.0,16.21198952]
["bitfinex","ETHUSD",1742245685716,0.09632062,1938.3,1938.0,11.05207952]
["bitfinex","ETHUSD",1742245685923,0.09632062,1938.3,1938.0,16.21186952]
["bitfinex","ETHUSD",1742245686522,0.09632062,1938.3,1938.1,5.15965]
["bitfinex","ETHUSD",1742245686828,0.09632062,1938.3,1938.0,16.21183952]
["bitfinex","ETHUSD",1742245687418,0.09632062,1938.3,1938.0,11.34883952]
["bitfinex","ETHUSD",1742245687617,0.09632062,1938.3,1938.0,16.21183952]
["bitfinex","ETHUSD",1742245688133,0.09632062,1938.3,1938.0,16.21180952]
["bitfinex","ETHUSD",1742245688289,5.25551062,1938.3,1938.0,11.05199952]
["bitfinex","ETHUSD",1742245688678,0.7915,1938.2,1938.0,11.05207952]
["bitfinex","ETHUSD",1742245688878,0.88757991,1938.2,1938.0,11.05207952]
["bitfinex","ETHUSD",1742245689551,6.04704991,1938.2,1938.0,5.89220952]
["bitfinex","ETHUSD",1742245689760,0.88757991,1938.2,1938.0,5.89220952]
["bitfinex","ETHUSD",1742245690064,0.88757991,1938.2,1938.0,1.02920952]
["bitfinex","ETHUSD",1742245690739,6.04718991,1938.2,1938.0,1.02920952]
["bitfinex","ETHUSD",1742245691033,6.04718991,1938.2,1937.9,4.863]
["bitfinex","ETHUSD",1742245691034,6.6518669,1938.2,1937.9,4.863]
["bitfinex","ETHUSD",1742245691334,11.8115069,1938.2,1937.9,4.863]
["bitfinex","ETHUSD",1742245691535,5.15972,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245691738,5.25562629,1938.1,1937.9,4.863]
["bitfinex","ETHUSD",1742245691937,5.25562629,1938.1,1937.8,10.02327]
["bitfinex","ETHUSD",1742245692635,10.41547629,1938.1,1937.8,4.863]
["bitfinex","ETHUSD",1742245692843,5.15998,1938.0,1937.8,1.02466517]
["bitfinex","ETHUSD",1742245693007,10.41545629,1938.1,1937.8,1.02466517]
["bitfinex","ETHUSD",1742245693327,5.15997,1938.0,1937.8,5.88766517]
["bitfinex","ETHUSD",1742245693527,5.25572278,1938.0,1937.8,5.88766517]
["bitfinex","ETHUSD",1742245695310,10.41586278,1938.0,1937.8,5.88766517]
["bitfinex","ETHUSD",1742245695506,5.25572278,1938.0,1937.8,5.88766517]
["bitfinex","ETHUSD",1742245695739,5.25572278,1938.0,1937.6,0.7509]
["bitfinex","ETHUSD",1742245695917,0.09575278,1938.0,1937.7,4.863]
["bitfinex","ETHUSD",1742245696224,3.0,1938.1,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245696424,0.4396177,1938.1,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245696751,0.09583093,1938.0,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245696910,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245697115,0.09577324,1937.9,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245697314,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245697505,0.09572715,1937.8,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245697721,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245697919,0.09617278,1937.8,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245698143,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245698347,0.09583034,1937.8,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245698645,1.17065,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245698828,0.09583034,1937.8,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245699034,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245699210,0.09583034,1937.8,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245699424,0.7915,1938.2,1937.7,5.89076771]
["bitfinex","ETHUSD",1742245699629,0.09583034,1937.8,1937.7,6.77057474]
["bitfinex","ETHUSD",1742245699828,0.7545,1938.5,1937.8,0.8282]
["bitfinex","ETHUSD",1742245700065,0.7545,1938.5,1937.8,0.87979841]
["bitfinex","ETHUSD",1742245700236,0.09592846,1938.4,1937.8,0.87979841]
["bitfinex","ETHUSD",1742245700425,0.09592846,1938.4,1937.8,0.8282]
["bitfinex","ETHUSD",1742245701732,0.09592846,1938.4,1937.9,0.8028]
["bitfinex","ETHUSD",1742245702359,0.09592846,1938.4,1938.1,1.04694279]
["bitfinex","ETHUSD",1742245702564,0.09592846,1938.4,1938.1,5.90994279]
["bitfinex","ETHUSD",1742245706541,0.09592846,1938.4,1938.2,0.81979627]
["bitfinex","ETHUSD",1742245706740,0.7628,1938.9,1938.2,0.81979627]
["bitfinex","ETHUSD",1742245706954,6.02,1939.3,1938.2,0.81979627]
["bitfinex","ETHUSD",1742245707161,0.09315304,1938.8,1938.2,0.81979627]
["bitfinex","ETHUSD",1742245707368,0.7628,1939.2,1938.4,0.7682]
["bitfinex","ETHUSD",1742245707568,0.09310701,1938.7,1938.5,4.863]
["bitfinex","ETHUSD",1742245707867,0.7628,1939.2,1938.5,5.43127835]
["bitfinex","ETHUSD",1742245708065,0.09292178,1938.6,1938.5,4.863]
["bitfinex","ETHUSD",1742245708369,0.7628,1939.2,1938.6,0.7682]
["bitfinex","ETHUSD",1742245709870,0.7628,1939.2,1938.5,4.863]
["bitfinex","ETHUSD",1742245710268,0.7628,1939.1,1938.4,0.7682]
["bitfinex","ETHUSD",1742245710696,0.7628,1939.1,1938.5,4.863]
["bitfinex","ETHUSD",1742245711849,0.7628,1939.1,1938.4,0.7682]
["bitfinex","ETHUSD",1742245712174,0.7628,1939.1,1938.5,4.862]
["bitfinex","ETHUSD",1742245712549,0.7628,1939.1,1938.5,5.42502]
["bitfinex","ETHUSD",1742245713251,0.7628,1939.1,1938.6,1.02095269]
["bitfinex","ETHUSD",1742245716689,0.09298091,1939.0,1938.5,5.42502]
["bitfinex","ETHUSD",1742245718099,0.09298091,1939.0,1938.6,0.7919]
["bitfinex","ETHUSD",1742245718513,0.7678,1939.0,1938.6,0.7919]
["bitfinex","ETHUSD",1742245718835,0.0931443,1938.9,1938.6,1.413592]
["bitfinex","ETHUSD",1742245719523,0.7678,1939.2,1938.6,1.413592]
["bitfinex","ETHUSD",1742245719720,0.09365015,1938.8,1938.6,1.413592]
["bitfinex","ETHUSD",1742245720026,0.7678,1939.2,1938.6,1.413592]
["bitfinex","ETHUSD",1742245720324,0.09378821,1939.1,1938.6,1.413592]
["bitfinex","ETHUSD",1742245723841,0.09378821,1939.1,1938.6,1.46517197]
["bitfinex","ETHUSD",1742245724040,0.09378821,1939.1,1938.7,0.7511]
["bitfinex","ETHUSD",1742245724545,0.09413407,1939.0,1938.7,1.77570986]
["bitfinex","ETHUSD",1742245724845,0.811,1939.4,1938.7,1.77570986]
["bitfinex","ETHUSD",1742245725325,0.09429522,1939.3,1938.7,1.77570986]
["bitfinex","ETHUSD",1742245726535,0.09429522,1939.3,1938.7,1.82728388]
["bitfinex","ETHUSD",1742245726745,0.09429522,1939.3,1938.8,0.7511]
["bitfinex","ETHUSD",1742245726962,0.811,1939.6,1939.0,0.7511]
["bitfinex","ETHUSD",1742245727251,0.09437706,1939.2,1939.0,0.7511]
["bitfinex","ETHUSD",1742245727447,0.811,1939.6,1939.0,1.3174668]
["bitfinex","ETHUSD",1742245727750,0.811,1939.6,1939.0,0.7511]
["bitfinex","ETHUSD",1742245727915,0.094515,1939.5,1939.0,0.7511]
["bitfinex","ETHUSD",1742245728616,0.094515,1939.5,1939.0,0.80266849]
["bitfinex","ETHUSD",1742245728928,0.094515,1939.5,1939.0,0.7511]
["bitfinex","ETHUSD",1742245729751,0.811,1939.4,1938.9,5.23948481]
["bitfinex","ETHUSD",1742245730045,0.90584385,1939.4,1938.8,0.7511]
["bitfinex","ETHUSD",1742245730217,0.90584385,1939.4,1938.9,4.861]
["bitfinex","ETHUSD",1742245734651,0.90584385,1939.4,1938.9,6.23303081]
["bitfinex","ETHUSD",1742245734810,0.90584385,1939.4,1938.9,5.6435]
["bitfinex","ETHUSD",1742245735619,0.90584385,1939.4,1938.9,4.861]
["bitfinex","ETHUSD",1742245737969,5.15728,1939.1,1938.9,4.861]
["bitfinex","ETHUSD",1742245738127,0.093985,1939.0,1938.9,4.861]
["bitfinex","ETHUSD",1742245738463,5.15764,1938.9,1938.6,5.15833]
["bitfinex","ETHUSD",1742245738628,5.251315,1939.0,1938.7,0.7963]
["bitfinex","ETHUSD",1742245738828,5.15759,1938.9,1938.8,4.86]
["bitfinex","ETHUSD",1742245739263,10.3148,1939.0,1938.8,4.86]
["bitfinex","ETHUSD",1742245739674,5.15733,1939.0,1938.8,4.86]
["bitfinex","ETHUSD",1742245742581,10.31481,1939.0,1938.8,4.86]
["bitfinex","ETHUSD",1742245742789,5.15733,1939.0,1938.8,4.86]
["bitfinex","ETHUSD",1742245742984,3.0,1939.0,1938.8,4.86]
["bitfinex","ETHUSD",1742245743166,3.0,1939.0,1938.8,5.6356]
["bitfinex","ETHUSD",1742245743481,3.0,1939.0,1938.8,5.9332]
["bitfinex","ETHUSD",1742245743785,3.0,1939.1,1938.9,5.15754]
["bitfinex","ETHUSD",1742245744155,3.0,1939.1,1938.9,5.15748]
["bitfinex","ETHUSD",1742245744371,0.8095,1939.3,1938.8,0.7756]
["bitfinex","ETHUSD",1742245744609,5.1574,1939.0,1938.7,5.158]
["bitfinex","ETHUSD",1742245746120,3.0,1939.1,1938.6,5.6356]
["bitfinex","ETHUSD",1742245746323,3.0,1939.1,1938.9,5.93314]
["bitfinex","ETHUSD",1742245746681,0.09363871,1939.0,1938.9,0.7756]
["bitfinex","ETHUSD",1742245749426,10.31377,1939.2,1938.9,0.7756]
["bitfinex","ETHUSD",1742245749611,0.08675688,1939.0,1938.9,0.7756]
["bitfinex","ETHUSD",1742245749813,5.15682,1939.2,1938.9,0.7756]
["bitfinex","ETHUSD",1742245750011,0.08677812,1939.0,1938.9,0.7756]
["bitfinex","ETHUSD",1742245750188,10.31373,1939.2,1938.9,0.7756]
["bitfinex","ETHUSD",1742245750697,0.08682414,1939.1,1938.9,0.7756]
["bitfinex","ETHUSD",1742245751603,0.08682414,1939.1,1938.9,1.83475556]
["bitfinex","ETHUSD",1742245751937,0.08682414,1939.1,1938.9,6.99221556]
["bitfinex","ETHUSD",1742245752133,0.8095,1939.3,1939.0,5.15729]
["bitfinex","ETHUSD",1742245752423,3.0,1939.2,1939.0,5.15729]
["bitfinex","ETHUSD",1742245755023,3.0,1939.2,1939.0,10.31449]
["bitfinex","ETHUSD",1742245755220,3.0,1939.2,1939.1,5.15703]
["bitfinex","ETHUSD",1742245755833,11.06337,1939.5,1939.1,5.15703]
["bitfinex","ETHUSD",1742245756034,5.15547,1939.7,1939.1,0.8277]
["bitfinex","ETHUSD",1742245756217,5.90666,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1742245756541,5.90666,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1742245756737,3.0,1939.6,1939.4,5.15615]
["bitfinex","ETHUSD",1742245759735,5.90666,1939.7,1939.4,5.15615]
["bitfinex","ETHUSD",1742245760236,5.90666,1939.7,1939.3,5.9562]
["bitfinex","ETHUSD",1742245760237,5.1558,1939.6,1939.3,5.9562]
["bitfinex","ETHUSD",1742245761033,11.06227,1939.7,1939.3,11.11255]
["bitfinex","ETHUSD",1742245761731,0.08424869,1939.6,1939.3,11.11255]
["bitfinex","ETHUSD",1742245762037,11.06227,1939.7,1939.3,11.11255]
["bitfinex","ETHUSD",1742245762208,0.0842027,1939.5,1939.3,11.11255]
["bitfinex","ETHUSD",1742245762416,11.06227,1939.7,1939.3,12.223805]
["bitfinex","ETHUSD",1742245762709,0.08424869,1939.6,1939.3,11.11255]
["bitfinex","ETHUSD",1742245762903,0.08424869,1939.6,1939.3,11.1125]
["bitfinex","ETHUSD",1742245763225,0.0842027,1939.5,1939.3,11.1125]
["bitfinex","ETHUSD",1742245763439,11.06227,1939.7,1939.3,11.1125]
["bitfinex","ETHUSD",1742245763641,0.0841567,1939.4,1939.3,5.95615]
["bitfinex","ETHUSD",1742245763839,11.06227,1939.7,1939.3,7.067433]
["bitfinex","ETHUSD",1742245764060,0.0841567,1939.4,1939.3,5.95615]
["bitfinex","ETHUSD",1742245764257,5.15575,1939.6,1939.3,5.95615]
["bitfinex","ETHUSD",1742245764413,0.0841567,1939.4,1939.3,5.95615]
["bitfinex","ETHUSD",1742245764613,10.31159,1939.6,1939.3,5.95615]
["bitfinex","ETHUSD",1742245764917,0.0842027,1939.5,1939.3,5.95615]
["bitfinex","ETHUSD",1742245767755,0.0842027,1939.5,1939.3,0.7998]
["bitfinex","ETHUSD",1742245770426,5.2401727,1939.5,1939.3,0.7998]
["bitfinex","ETHUSD",1742245772376,5.2401727,1939.5,1939.3,5.6588]
["bitfinex","ETHUSD",1742245772572,5.15597,1939.5,1939.3,5.6588]
["bitfinex","ETHUSD",1742245772875,0.08431576,1939.4,1939.3,5.6588]
["bitfinex","ETHUSD",1742245773876,0.08431576,1939.4,1939.2,10.01565]
["bitfinex","ETHUSD",1742245774274,5.15597,1939.5,1939.2,10.01565]
["bitfinex","ETHUSD",1742245774686,5.15572,1939.6,1939.2,10.01562]
["bitfinex","ETHUSD",1742245774887,5.15572,1939.6,1939.3,5.15641]
["bitfinex","ETHUSD",1742245775187,0.08435114,1939.5,1939.3,5.15641]
["bitfinex","ETHUSD",1742245775587,5.24034114,1939.5,1939.2,11.094192]
["bitfinex","ETHUSD",1742245776003,5.24034114,1939.5,1939.2,10.01562]
["bitfinex","ETHUSD",1742245776311,10.39648114,1939.5,1939.2,4.859]
["bitfinex","ETHUSD",1742245776710,5.24034114,1939.5,1939.2,4.859]
["bitfinex","ETHUSD",1742245777163,5.24034114,1939.5,1939.2,10.01574]
["bitfinex","ETHUSD",1742245778213,10.39648114,1939.5,1939.2,10.01574]
["bitfinex","ETHUSD",1742245778512,5.24034114,1939.5,1939.2,10.01574]
["bitfinex","ETHUSD",1742245778908,10.39645114,1939.5,1939.2,10.01574]
["bitfinex","ETHUSD",1742245779098,5.15628,1939.4,1939.2,4.859]
["bitfinex","ETHUSD",1742245779284,5.24034114,1939.5,1939.2,4.859]
["bitfinex","ETHUSD",1742245779486,0.08410008,1939.3,1939.2,4.859]
["bitfinex","ETHUSD",1742245779689,5.15599,1939.5,1939.2,6.453285]
["bitfinex","ETHUSD",1742245780015,10.31155,1939.6,1939.2,10.01576]
["bitfinex","ETHUSD",1742245780171,0.08417822,1939.4,1939.2,10.01576]
["bitfinex","ETHUSD",1742245780372,5.1557,1939.6,1939.2,10.01569]
["bitfinex","ETHUSD",1742245780674,0.08413221,1939.3,1939.2,10.01569]
["bitfinex","ETHUSD",1742245780874,5.1557,1939.6,1939.2,16.76646]
["bitfinex","ETHUSD",1742245781069,0.08413221,1939.3,1939.2,16.76646]
["bitfinex","ETHUSD",1742245781271,5.1557,1939.6,1939.3,5.15648]
["bitfinex","ETHUSD",1742245781474,5.15579,1939.6,1939.3,5.15638]
["bitfinex","ETHUSD",1742245782411,5.15579,1939.6,1939.2,11.61002]
["bitfinex","ETHUSD",1742245782412,5.15579,1939.6,1939.2,16.76663]
["bitfinex","ETHUSD",1742245783015,5.15579,1939.6,1939.3,5.15649]
["bitfinex","ETHUSD",1742245783808,11.06219,1939.7,1939.3,5.15635]
["bitfinex","ETHUSD",1742245784212,5.90665,1939.7,1939.3,10.31268]
["bitfinex","ETHUSD",1742245784386,11.06227,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1742245784815,5.90665,1939.7,1939.3,10.31273]
["bitfinex","ETHUSD",1742245784977,5.90665,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1742245785177,11.06226,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1742245785377,11.06223,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1742245785579,0.7512,1939.7,1939.2,11.61002]
["bitfinex","ETHUSD",1742245785804,8.91701,1939.9,1939.6,5.1557]
["bitfinex","ETHUSD",1742245787379,8.91701,1939.9,1939.5,5.15591]
["bitfinex","ETHUSD",1742245788219,8.91701,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1742245788711,8.91701,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1742245789377,8.91701,1939.9,1939.5,10.31167]
["bitfinex","ETHUSD",1742245789752,8.91701,1939.9,1939.5,5.15583]
["bitfinex","ETHUSD",1742245789959,8.91701,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1742245791341,5.15517,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245791656,14.07208,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1742245791831,0.08118065,1939.7,1939.5,5.15581]
["bitfinex","ETHUSD",1742245792149,0.08113465,1939.6,1939.5,6.267338]
["bitfinex","ETHUSD",1742245792316,8.91701,1939.9,1939.5,6.267338]
["bitfinex","ETHUSD",1742245792517,5.15517,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245792746,5.23639665,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245793143,0.08122665,1939.8,1939.5,10.31164]
["bitfinex","ETHUSD",1742245793342,14.07208,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1742245793568,0.08122665,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245793732,8.91701,1939.9,1939.5,6.267338]
["bitfinex","ETHUSD",1742245793936,0.08122665,1939.8,1939.5,6.267338]
["bitfinex","ETHUSD",1742245794147,14.07211,1939.9,1939.5,6.267338]
["bitfinex","ETHUSD",1742245794373,5.23640665,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245805795,0.08122665,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245805969,5.15517,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245806156,0.07970145,1939.7,1939.5,5.15581]
["bitfinex","ETHUSD",1742245808390,0.07970145,1939.7,1939.5,10.31164]
["bitfinex","ETHUSD",1742245808621,14.07208,1939.9,1939.5,10.31164]
["bitfinex","ETHUSD",1742245808919,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245809131,14.07208,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1742245809284,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245809624,0.07965545,1939.6,1939.5,10.31166]
["bitfinex","ETHUSD",1742245809807,8.91704,1939.9,1939.5,10.31166]
["bitfinex","ETHUSD",1742245810009,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245810214,5.15526,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245810523,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811019,5.15526,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811223,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811423,5.15526,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811585,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811787,5.15526,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245811985,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245812243,5.15526,1939.8,1939.5,5.15581]
["bitfinex","ETHUSD",1742245814310,8.91704,1939.9,1939.5,5.15581]
["bitfinex","ETHUSD",1742245814515,0.07965545,1939.6,1939.5,10.31164]
["bitfinex","ETHUSD",1742245814819,0.07965545,1939.6,1939.5,5.15581]
["bitfinex","ETHUSD",1742245815000,8.91704,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245815187,0.07965545,1939.6,1939.5,10.31161]
["bitfinex","ETHUSD",1742245815387,8.91704,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245815587,0.07965545,1939.6,1939.5,10.31161]
["bitfinex","ETHUSD",1742245815829,0.07965545,1939.6,1939.5,5.1558]
["bitfinex","ETHUSD",1742245816025,14.07209,1939.9,1939.5,5.1558]
["bitfinex","ETHUSD",1742245816189,0.07965545,1939.6,1939.5,5.1558]
["bitfinex","ETHUSD",1742245816384,8.91704,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245816628,0.07965545,1939.6,1939.5,10.31161]
["bitfinex","ETHUSD",1742245816928,8.91704,1939.9,1939.5,11.94687882]
["bitfinex","ETHUSD",1742245817123,0.07965545,1939.6,1939.5,5.1558]
["bitfinex","ETHUSD",1742245817531,8.91702,1939.9,1939.5,10.31162]
["bitfinex","ETHUSD",1742245817733,0.07956813,1939.6,1939.5,10.31162]
["bitfinex","ETHUSD",1742245817891,8.91702,1939.9,1939.5,5.1558]
["bitfinex","ETHUSD",1742245818429,0.07964664,1939.8,1939.5,5.1558]
["bitfinex","ETHUSD",1742245818603,8.91702,1939.9,1939.5,5.1558]
["bitfinex","ETHUSD",1742245818800,0.07960064,1939.7,1939.4,11.19727822]
["bitfinex","ETHUSD",1742245819001,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245819206,0.07732441,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245819418,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245819599,0.07724268,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245819795,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245819995,0.07719939,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245820232,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245820432,0.07433139,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245820632,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245820828,0.07434201,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245821040,8.91702,1939.9,1939.5,6.753212]
["bitfinex","ETHUSD",1742245821224,0.07434201,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245821424,8.91702,1939.9,1939.5,5.15588]
["bitfinex","ETHUSD",1742245821625,0.07434201,1939.6,1939.5,5.15588]
["bitfinex","ETHUSD",1742245821824,8.91702,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1742245822004,0.07434201,1939.6,1939.5,5.15585]
["bitfinex","ETHUSD",1742245822200,8.91702,1939.9,1939.5,6.79131724]
["bitfinex","ETHUSD",1742245822413,0.07434201,1939.6,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245822628,8.91702,1939.9,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245822813,0.07434201,1939.6,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245823014,8.91702,1939.9,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245823235,0.07434201,1939.6,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245823434,8.91702,1939.9,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245823631,0.07434201,1939.6,1939.5,5.63685985]
["bitfinex","ETHUSD",1742245823932,3.0,1939.9,1939.5,10.31172]
["bitfinex","ETHUSD",1742245824139,0.07434201,1939.6,1939.5,10.31172]
["bitfinex","ETHUSD",1742245824338,3.0,1939.9,1939.5,10.31172]
["bitfinex","ETHUSD",1742245824543,0.07434201,1939.6,1939.5,10.31172]
["bitfinex","ETHUSD",1742245824752,3.0,1939.9,1939.5,11.94715424]
["bitfinex","ETHUSD",1742245825018,8.15491,1939.9,1939.5,10.31172]
["bitfinex","ETHUSD",1742245825308,0.07443403,1939.8,1939.6,5.15567]
["bitfinex","ETHUSD",1742245825842,0.07444881,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742245826049,3.0,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742245826219,0.07446907,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742245826406,3.0,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742245826605,0.07446907,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742245826807,3.0,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742245827044,0.07446907,1939.7,1939.6,5.15567]
["bitfinex","ETHUSD",1742245827210,3.0,1939.9,1939.6,5.15567]
["bitfinex","ETHUSD",1742245827411,0.07446907,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742245827610,8.15493,1939.9,1939.5,5.15593]
["bitfinex","ETHUSD",1742245827812,0.07442306,1939.6,1939.5,10.31176]
["bitfinex","ETHUSD",1742245828012,8.15493,1939.9,1939.5,10.31176]
["bitfinex","ETHUSD",1742245828311,0.07442306,1939.6,1939.5,10.31176]
["bitfinex","ETHUSD",1742245828640,0.07442306,1939.6,1939.5,10.31166]
["bitfinex","ETHUSD",1742245828847,8.15493,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245829006,9.561569,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245829419,0.07451507,1939.8,1939.5,10.31161]
["bitfinex","ETHUSD",1742245829619,9.561569,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245829909,0.07446907,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245830124,9.561569,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742245830323,0.07446907,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245830523,8.15493,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245830722,0.07446907,1939.7,1939.5,10.31163]
["bitfinex","ETHUSD",1742245830923,8.15493,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245831130,0.07442306,1939.6,1939.5,10.31163]
["bitfinex","ETHUSD",1742245831318,8.15493,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245831544,0.07442306,1939.6,1939.5,10.31163]
["bitfinex","ETHUSD",1742245832053,8.15493,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245832219,0.07451507,1939.8,1939.5,10.31163]
["bitfinex","ETHUSD",1742245832416,8.15493,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245832648,0.13155492,1939.7,1939.5,10.31163]
["bitfinex","ETHUSD",1742245833063,0.13151186,1939.6,1939.5,5.15578]
["bitfinex","ETHUSD",1742245833223,8.15493,1939.9,1939.5,10.31154]
["bitfinex","ETHUSD",1742245833423,0.13159799,1939.8,1939.5,10.31154]
["bitfinex","ETHUSD",1742245833647,9.56157,1939.9,1939.5,10.31154]
["bitfinex","ETHUSD",1742245833954,0.13159799,1939.8,1939.5,10.31154]
["bitfinex","ETHUSD",1742245834335,9.56157,1939.9,1939.5,10.31154]
["bitfinex","ETHUSD",1742245834539,0.13164435,1939.7,1939.5,10.31154]
["bitfinex","ETHUSD",1742245834737,13.31006,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1742245834938,0.13160129,1939.6,1939.5,10.31156]
["bitfinex","ETHUSD",1742245835257,0.13142883,1939.6,1939.5,10.31156]
["bitfinex","ETHUSD",1742245835416,13.31006,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245835621,0.13151495,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245835921,8.15493,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245836121,0.13147189,1939.7,1939.5,10.31156]
["bitfinex","ETHUSD",1742245836357,8.15493,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245836723,0.13151495,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245837154,8.15493,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245837359,0.13110294,1939.7,1939.5,10.31156]
["bitfinex","ETHUSD",1742245837559,10.11961078,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245837864,16.87777086,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245838034,0.131146,1939.8,1939.5,10.31157]
["bitfinex","ETHUSD",1742245838353,15.27466078,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245838657,15.27466078,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1742245838861,0.131146,1939.8,1939.5,10.31158]
["bitfinex","ETHUSD",1742245839055,15.27467078,1939.9,1939.5,5.15576]
["bitfinex","ETHUSD",1742245839358,11.72275786,1939.9,1939.5,10.3116]
["bitfinex","ETHUSD",1742245839661,0.1311541,1939.8,1939.5,10.3116]
["bitfinex","ETHUSD",1742245839857,10.11961078,1939.9,1939.5,10.3116]
["bitfinex","ETHUSD",1742245840066,0.1311541,1939.8,1939.5,10.31158]
["bitfinex","ETHUSD",1742245840359,10.11961078,1939.9,1939.5,10.31155]
["bitfinex","ETHUSD",1742245840558,0.13111104,1939.7,1939.5,10.31155]
["bitfinex","ETHUSD",1742245840734,0.13111104,1939.7,1939.5,11.94696724]
["bitfinex","ETHUSD",1742245840937,10.11961078,1939.9,1939.5,11.94696724]
["bitfinex","ETHUSD",1742245841147,0.13106798,1939.6,1939.5,10.31155]
["bitfinex","ETHUSD",1742245841349,10.11961078,1939.9,1939.5,10.31155]
["bitfinex","ETHUSD",1742245841523,0.13106798,1939.6,1939.5,10.31155]
["bitfinex","ETHUSD",1742245841725,10.11961078,1939.9,1939.5,10.31155]
["bitfinex","ETHUSD",1742245841938,0.13106798,1939.6,1939.5,10.31155]
["bitfinex","ETHUSD",1742245842138,0.13106798,1939.6,1939.5,11.94696724]
["bitfinex","ETHUSD",1742245842341,10.11961078,1939.9,1939.5,11.94696724]
["bitfinex","ETHUSD",1742245842563,0.13106798,1939.6,1939.5,10.31155]
["bitfinex","ETHUSD",1742245842858,0.13105448,1939.6,1939.5,10.31155]
["bitfinex","ETHUSD",1742245843039,10.11961078,1939.9,1939.5,10.31155]
["bitfinex","ETHUSD",1742245843358,0.1311406,1939.8,1939.5,10.79223194]
["bitfinex","ETHUSD",1742245843761,10.11961078,1939.9,1939.5,10.79223194]
["bitfinex","ETHUSD",1742245843970,0.13109754,1939.7,1939.5,10.79223194]
["bitfinex","ETHUSD",1742245844125,10.11961078,1939.9,1939.5,12.47571738]
["bitfinex","ETHUSD",1742245844326,0.13105448,1939.6,1939.5,5.63644194]
["bitfinex","ETHUSD",1742245844561,10.11961078,1939.9,1939.5,10.79219194]
["bitfinex","ETHUSD",1742245844769,0.13105448,1939.6,1939.5,10.79219194]
["bitfinex","ETHUSD",1742245845129,10.11961078,1939.9,1939.5,10.79219194]
["bitfinex","ETHUSD",1742245845463,10.11961078,1939.9,1939.5,10.79226194]
["bitfinex","ETHUSD",1742245845664,0.1311406,1939.8,1939.5,10.79226194]
["bitfinex","ETHUSD",1742245845863,10.11961078,1939.9,1939.5,10.79226194]
["bitfinex","ETHUSD",1742245846079,0.1311406,1939.8,1939.5,10.31158]
["bitfinex","ETHUSD",1742245846449,11.72271986,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1742245846648,0.1311406,1939.8,1939.5,10.31158]
["bitfinex","ETHUSD",1742245846949,10.11961078,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742245847150,0.13109754,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245847385,10.11961078,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742245847589,0.13109754,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245847795,10.11961078,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742245847944,0.13109754,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245848144,10.11961078,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742245848385,0.13109754,1939.7,1939.6,5.15569]
["bitfinex","ETHUSD",1742245848586,10.11961078,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1742245848787,0.13109754,1939.7,1939.5,10.31161]
["bitfinex","ETHUSD",1742245848986,10.11961078,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245849191,0.13105448,1939.6,1939.5,5.15575]
["bitfinex","ETHUSD",1742245849348,10.11961078,1939.9,1939.5,10.31153]
["bitfinex","ETHUSD",1742245849550,0.13105448,1939.6,1939.5,10.31153]
["bitfinex","ETHUSD",1742245849750,10.11961078,1939.9,1939.5,11.94694524]
["bitfinex","ETHUSD",1742245849990,0.13105448,1939.6,1939.5,5.63642314]
["bitfinex","ETHUSD",1742245850689,10.11961078,1939.9,1939.5,10.79229314]
["bitfinex","ETHUSD",1742245850861,0.1311406,1939.8,1939.5,10.79229314]
["bitfinex","ETHUSD",1742245851185,10.11961078,1939.9,1939.5,10.79229314]
["bitfinex","ETHUSD",1742245851360,0.13109754,1939.7,1939.5,10.31162]
["bitfinex","ETHUSD",1742245851561,10.11961078,1939.9,1939.5,11.94704424]
["bitfinex","ETHUSD",1742245851774,0.13105448,1939.6,1939.5,5.15575]
["bitfinex","ETHUSD",1742245852293,0.12829682,1939.6,1939.5,5.15575]
["bitfinex","ETHUSD",1742245852489,10.11961078,1939.9,1939.5,10.31152]
["bitfinex","ETHUSD",1742245852652,0.12838294,1939.8,1939.5,10.31152]
["bitfinex","ETHUSD",1742245852847,10.11961078,1939.9,1939.5,10.31152]
["bitfinex","ETHUSD",1742245853049,0.12838294,1939.8,1939.5,10.31152]
["bitfinex","ETHUSD",1742245853295,10.11961078,1939.9,1939.5,10.31152]
["bitfinex","ETHUSD",1742245853454,0.12838294,1939.8,1939.5,10.31152]
["bitfinex","ETHUSD",1742245853658,10.11961078,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245853859,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245854076,10.11961078,1939.9,1939.5,10.31151]
["bitfinex","ETHUSD",1742245854271,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245854493,10.11961078,1939.9,1939.5,10.31151]
["bitfinex","ETHUSD",1742245854693,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245854881,10.11961078,1939.9,1939.5,10.31151]
["bitfinex","ETHUSD",1742245855201,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245855498,10.11961078,1939.9,1939.5,10.31151]
["bitfinex","ETHUSD",1742245855697,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245855882,10.11961078,1939.9,1939.5,10.31151]
["bitfinex","ETHUSD",1742245856083,0.12838294,1939.8,1939.5,10.31151]
["bitfinex","ETHUSD",1742245856285,10.11961078,1939.9,1939.5,5.15575]
["bitfinex","ETHUSD",1742245856481,0.12838294,1939.8,1939.5,10.31159]
["bitfinex","ETHUSD",1742245856802,10.11961078,1939.9,1939.5,10.3116]
["bitfinex","ETHUSD",1742245856957,0.12833989,1939.7,1939.5,10.3116]
["bitfinex","ETHUSD",1742245857158,10.11961078,1939.9,1939.5,11.94702224]
["bitfinex","ETHUSD",1742245857496,10.11961078,1939.9,1939.5,10.31161]
["bitfinex","ETHUSD",1742245857800,0.12838294,1939.8,1939.5,10.31161]
["bitfinex","ETHUSD",1742245858097,10.11961078,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245858269,0.12838294,1939.8,1939.5,10.31162]
["bitfinex","ETHUSD",1742245858470,10.11961078,1939.9,1939.5,10.31162]
["bitfinex","ETHUSD",1742245858471,15.27466078,1939.9,1939.5,10.31162]
["bitfinex","ETHUSD",1742245858678,0.12838294,1939.8,1939.5,10.31162]
["bitfinex","ETHUSD",1742245858878,10.11961078,1939.9,1939.5,10.31163]
["bitfinex","ETHUSD",1742245859079,0.12838294,1939.8,1939.5,10.31163]
["bitfinex","ETHUSD",1742245859414,10.11961078,1939.9,1939.5,10.31146]
["bitfinex","ETHUSD",1742245859704,0.12833989,1939.7,1939.5,10.31154]
["bitfinex","ETHUSD",1742245860007,0.12829682,1939.6,1939.5,6.79112624]
["bitfinex","ETHUSD",1742245860366,5.15517,1939.8,1939.5,11.94698624]
["bitfinex","ETHUSD",1742245860598,0.12485397,1939.6,1939.5,10.31157]
["bitfinex","ETHUSD",1742245860766,10.11961078,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245860967,0.12485397,1939.6,1939.5,10.31157]
["bitfinex","ETHUSD",1742245861167,10.11961078,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245861367,0.12485397,1939.6,1939.5,10.31157]
["bitfinex","ETHUSD",1742245861591,15.27468078,1939.9,1939.5,6.79112924]
["bitfinex","ETHUSD",1742245861909,10.11961078,1939.9,1939.5,10.79242156]
["bitfinex","ETHUSD",1742245862081,0.12494009,1939.8,1939.5,10.79242156]
["bitfinex","ETHUSD",1742245862283,10.11961078,1939.9,1939.5,10.79242156]
["bitfinex","ETHUSD",1742245862482,0.1249333,1939.8,1939.5,10.79242156]
["bitfinex","ETHUSD",1742245862682,10.11961078,1939.9,1939.5,10.79242156]
["bitfinex","ETHUSD",1742245862904,0.1249333,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742245863073,10.11961078,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742245863272,0.1249333,1939.8,1939.6,5.15568]
["bitfinex","ETHUSD",1742245863508,15.27468078,1939.9,1939.5,10.31157]
["bitfinex","ETHUSD",1742245863810,0.1249333,1939.8,1939.5,10.31157]
["bitfinex","ETHUSD",1742245864100,10.11961078,1939.9,1939.5,5.15571]
["bitfinex","ETHUSD",1742245864300,0.1249333,1939.8,1939.5,10.31148]
["bitfinex","ETHUSD",1742245864606,10.11961078,1939.9,1939.5,10.31148]
["bitfinex","ETHUSD",1742245864905,10.11961078,1939.9,1939.5,5.15571]
["bitfinex","ETHUSD",1742245865106,0.1249333,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245865405,10.11961078,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245865605,0.12489024,1939.7,1939.5,10.31156]
["bitfinex","ETHUSD",1742245865782,15.27468078,1939.9,1939.5,11.94697824]
["bitfinex","ETHUSD",1742245865978,0.12484718,1939.6,1939.5,10.31156]
["bitfinex","ETHUSD",1742245866176,15.27470078,1939.9,1939.5,5.15571]
["bitfinex","ETHUSD",1742245866381,0.12484718,1939.6,1939.5,5.15571]
["bitfinex","ETHUSD",1742245866581,10.11961078,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1742245866802,0.12484718,1939.6,1939.5,10.31158]
["bitfinex","ETHUSD",1742245867001,10.11961078,1939.9,1939.5,11.94700024]
["bitfinex","ETHUSD",1742245867189,0.12484718,1939.6,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245867389,10.11961078,1939.9,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245867702,15.27466078,1939.9,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245867866,0.1249333,1939.8,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245868068,15.27466078,1939.9,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245868266,0.1249333,1939.8,1939.5,10.79243431]
["bitfinex","ETHUSD",1742245868564,13.30998,1939.9,1939.5,10.31158]
["bitfinex","ETHUSD",1742245868770,0.12317596,1939.7,1939.5,5.15571]
["bitfinex","ETHUSD",1742245869105,0.1231329,1939.6,1939.5,11.393251]
["bitfinex","ETHUSD",1742245869311,15.27465078,1939.9,1939.5,11.393251]
["bitfinex","ETHUSD",1742245869609,0.12321902,1939.8,1939.5,10.31155]
["bitfinex","ETHUSD",1742245869935,10.11961078,1939.9,1939.5,10.31155]
["bitfinex","ETHUSD",1742245870076,0.12321902,1939.8,1939.5,10.31155]
["bitfinex","ETHUSD",1742245870270,15.27467078,1939.9,1939.6,5.15565]
["bitfinex","ETHUSD",1742245870493,10.11961078,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245870672,0.12321902,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245870886,10.11961078,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245871072,0.12118267,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245871410,10.11961078,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245871609,0.12113961,1939.7,1939.5,10.31156]
["bitfinex","ETHUSD",1742245871798,8.15493,1939.9,1939.5,10.31156]
["bitfinex","ETHUSD",1742245872337,0.12118267,1939.8,1939.5,10.31156]
["bitfinex","ETHUSD",1742245872501,0.12118267,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245872810,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245873018,0.12113961,1939.7,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245873184,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245873393,0.12113961,1939.7,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245873578,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245873911,0.11668413,1939.7,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245874112,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245874406,0.11672719,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245874823,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245875017,0.11668413,1939.7,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245875198,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245875713,0.11672719,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245876122,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245876320,13.30998,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245876518,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245876727,13.30999,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245876892,13.31007,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245877092,0.11672719,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245877329,13.30996,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245877629,0.11672719,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245877989,8.15493,1939.9,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245878419,0.11672719,1939.8,1939.6,1.02543169]
["bitfinex","ETHUSD",1742245878727,5.94832,1940.2,1939.6,2.68261846]
["bitfinex","ETHUSD",1742245878889,0.7942,1940.7,1940.1,0.7828]
["bitfinex","ETHUSD",1742245879088,1.96468078,1940.4,1940.1,5.93705]
["bitfinex","ETHUSD",1742245879291,1.96468078,1940.3,1940.1,5.93705]
["bitfinex","ETHUSD",1742245879808,1.96468078,1940.2,1940.1,0.7828]
["bitfinex","ETHUSD",1742245880111,7.11889078,1940.2,1940.0,4.854]
["bitfinex","ETHUSD",1742245880822,1.96468078,1940.2,1940.0,4.854]
["bitfinex","ETHUSD",1742245881021,1.96468078,1940.2,1939.9,5.93757]
["bitfinex","ETHUSD",1742245881321,1.96468078,1940.2,1939.9,11.09235]
["bitfinex","ETHUSD",1742245881521,1.96468078,1940.1,1939.9,10.79157]
["bitfinex","ETHUSD",1742245881709,0.09138502,1940.0,1939.9,10.79157]
["bitfinex","ETHUSD",1742245881898,1.96468078,1940.2,1939.9,7.532238]
["bitfinex","ETHUSD",1742245882094,0.09142807,1940.1,1939.9,10.79069]
["bitfinex","ETHUSD",1742245882293,10.11859078,1940.3,1940.0,5.15445]
["bitfinex","ETHUSD",1742245882498,2.05615189,1940.2,1940.0,5.15445]
["bitfinex","ETHUSD",1742245887128,0.09147111,1940.2,1940.0,5.15445]
["bitfinex","ETHUSD",1742245888957,2.05615189,1940.2,1940.0,1.04058067]
["bitfinex","ETHUSD",1742245889115,7.21039189,1940.2,1939.9,10.7906]
["bitfinex","ETHUSD",1742245889867,7.21039189,1940.2,1939.9,15.9454]
["bitfinex","ETHUSD",1742245890163,7.21039189,1940.2,1939.9,10.79058]
["bitfinex","ETHUSD",1742245892277,0.09147111,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742245892557,5.15288,1940.7,1940.2,5.15386]
["bitfinex","ETHUSD",1742245892760,0.08856247,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742245892920,12.27047078,1940.7,1940.3,5.15376]
["bitfinex","ETHUSD",1742245893119,0.08856247,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742245893316,12.27047078,1940.7,1940.3,5.15376]
["bitfinex","ETHUSD",1742245893548,0.08856247,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742245893765,12.27047078,1940.7,1940.3,5.15376]
["bitfinex","ETHUSD",1742245894069,0.08856247,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742245894366,12.27047078,1940.7,1940.3,5.15376]
["bitfinex","ETHUSD",1742245894662,0.08856247,1940.6,1940.3,5.15376]
["bitfinex","ETHUSD",1742245895161,0.08851945,1940.5,1940.3,5.15376]
["bitfinex","ETHUSD",1742245895758,0.08851945,1940.5,1940.3,10.30751]
["bitfinex","ETHUSD",1742245896569,0.08851945,1940.5,1940.3,5.15375]
["bitfinex","ETHUSD",1742245896765,0.08851945,1940.5,1940.3,10.30749]
["bitfinex","ETHUSD",1742245896972,0.08851945,1940.5,1940.3,5.15374]
["bitfinex","ETHUSD",1742245897834,0.08851945,1940.5,1940.3,10.00571]
["bitfinex","ETHUSD",1742245898033,0.08851945,1940.5,1940.3,15.15943]
["bitfinex","ETHUSD",1742245898341,2.05320023,1940.5,1940.3,11.521653]
["bitfinex","ETHUSD",1742245898546,2.05320023,1940.5,1940.3,4.852]
["bitfinex","ETHUSD",1742245898758,2.05320023,1940.5,1940.3,10.00583]
["bitfinex","ETHUSD",1742245900374,2.05320023,1940.5,1940.3,15.15949]
["bitfinex","ETHUSD",1742245900771,2.05320023,1940.5,1940.3,10.00566]
["bitfinex","ETHUSD",1742245905472,0.08851945,1940.5,1940.3,10.81105]
["bitfinex","ETHUSD",1742245907176,2.05320023,1940.5,1940.3,10.81105]
["bitfinex","ETHUSD",1742245909086,2.05320023,1940.5,1940.3,10.81686544]
["bitfinex","ETHUSD",1742245909915,2.05320023,1940.5,1940.3,10.81105]
["bitfinex","ETHUSD",1742245910872,2.05320023,1940.5,1940.3,5.6574]
["bitfinex","ETHUSD",1742245911176,2.05320023,1940.5,1940.3,4.852]
["bitfinex","ETHUSD",1742245911382,2.05320023,1940.5,1940.3,10.00581]
["bitfinex","ETHUSD",1742245911575,2.05320023,1940.5,1940.3,4.852]
["bitfinex","ETHUSD",1742245912841,2.05320023,1940.5,1940.3,10.00583]
["bitfinex","ETHUSD",1742245915793,2.05320023,1940.5,1940.3,4.852]
["bitfinex","ETHUSD",1742245915960,2.05320023,1940.5,1940.3,10.00583]
["bitfinex","ETHUSD",1742245919082,7.20651023,1940.5,1940.3,4.852]
["bitfinex","ETHUSD",1742245919700,0.751,1940.3,1939.7,0.8257]
["bitfinex","ETHUSD",1742245919858,1.96468078,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1742245920189,0.08247873,1939.7,1939.6,10.31114]
["bitfinex","ETHUSD",1742245920354,1.96468078,1939.9,1939.6,10.31114]
["bitfinex","ETHUSD",1742245920555,0.08252179,1939.8,1939.7,1.031114]
["bitfinex","ETHUSD",1742245920755,1.96468078,1939.9,1939.7,1.031114]
["bitfinex","ETHUSD",1742245921058,0.08252179,1939.8,1939.6,5.15553]
["bitfinex","ETHUSD",1742245921286,7.11961078,1939.9,1939.6,5.15553]
["bitfinex","ETHUSD",1742245921485,2.04720257,1939.8,1939.6,5.15553]
["bitfinex","ETHUSD",1742245924616,2.04720257,1939.8,1939.6,10.00553]
["bitfinex","ETHUSD",1742245924953,0.08252179,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742245925088,1.96468078,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742245925289,0.08252179,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742245925487,0.8294,1940.4,1939.7,9.45234701]
["bitfinex","ETHUSD",1742245925784,1.96468078,1940.2,1940.1,5.15422]
["bitfinex","ETHUSD",1742245926013,2.04050684,1940.2,1940.0,15.15911]
["bitfinex","ETHUSD",1742245926620,0.07582606,1940.2,1940.1,5.96767]
["bitfinex","ETHUSD",1742245926826,0.07582606,1940.2,1940.1,7.564889]
["bitfinex","ETHUSD",1742245928090,1.96468078,1940.3,1940.1,12.719259]
["bitfinex","ETHUSD",1742245928290,0.07592171,1940.2,1940.1,7.564889]
["bitfinex","ETHUSD",1742245931833,0.07592171,1940.2,1940.1,8.61717249]
["bitfinex","ETHUSD",1742245932832,7.11829078,1940.4,1940.1,8.61717249]
["bitfinex","ETHUSD",1742245933011,0.07315203,1940.2,1940.1,7.01995349]
["bitfinex","ETHUSD",1742245933211,7.11829078,1940.4,1940.1,7.01995349]
["bitfinex","ETHUSD",1742245933410,0.07315203,1940.2,1940.1,7.01984349]
["bitfinex","ETHUSD",1742245933620,1.96468078,1940.4,1940.1,7.01984349]
["bitfinex","ETHUSD",1742245934127,0.07319507,1940.3,1940.1,7.01984349]
["bitfinex","ETHUSD",1742245934731,0.07319507,1940.3,1940.1,1.05228349]
["bitfinex","ETHUSD",1742245934937,7.19172585,1940.3,1940.1,1.05228349]
["bitfinex","ETHUSD",1742245935330,2.03787585,1940.3,1940.1,1.05228349]
["bitfinex","ETHUSD",1742245935501,7.19171585,1940.3,1940.1,1.05228349]
["bitfinex","ETHUSD",1742245935700,7.19171585,1940.3,1940.0,10.0045]
["bitfinex","ETHUSD",1742245936020,7.87798078,1940.1,1939.8,5.15515]
["bitfinex","ETHUSD",1742245936224,7.87798078,1940.1,1939.7,11.1205]
["bitfinex","ETHUSD",1742245936225,1.96468078,1940.0,1939.7,11.1205]
["bitfinex","ETHUSD",1742245936430,1.96468078,1940.0,1939.8,4.849]
["bitfinex","ETHUSD",1742245936431,2.03818393,1940.0,1939.8,4.849]
["bitfinex","ETHUSD",1742245937018,7.19283393,1940.0,1939.7,10.0043]
["bitfinex","ETHUSD",1742245937215,10.38294315,1940.0,1939.7,4.849]
["bitfinex","ETHUSD",1742245937421,8.838215,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742245937708,0.07343509,1939.8,1939.6,10.00468]
["bitfinex","ETHUSD",1742245937903,8.838215,1939.9,1939.6,10.00468]
["bitfinex","ETHUSD",1742245938108,0.07343509,1939.8,1939.6,10.00468]
["bitfinex","ETHUSD",1742245938435,5.96345,1939.8,1939.6,1.02118823]
["bitfinex","ETHUSD",1742245938733,5.22884203,1939.7,1939.6,1.02118823]
["bitfinex","ETHUSD",1742245939036,3.75079159,1939.7,1939.6,1.02118823]
["bitfinex","ETHUSD",1742245939756,8.90622159,1939.7,1939.6,1.02118823]
["bitfinex","ETHUSD",1742245940048,10.39318875,1939.7,1939.4,4.85]
["bitfinex","ETHUSD",1742245940231,5.15573,1939.6,1939.3,0.8216]
["bitfinex","ETHUSD",1742245940408,8.839265,1939.5,1939.3,4.85]
["bitfinex","ETHUSD",1742245940608,0.07243699,1939.4,1939.3,4.85]
["bitfinex","ETHUSD",1742245940818,0.07243699,1939.4,1939.3,5.87361919]
["bitfinex","ETHUSD",1742245941638,0.07243699,1939.4,1939.3,11.03010919]
["bitfinex","ETHUSD",1742245941936,9.629165,1939.7,1939.3,12.64879111]
["bitfinex","ETHUSD",1742245942138,0.07240696,1939.6,1939.3,11.03010919]
["bitfinex","ETHUSD",1742245942318,9.629165,1939.7,1939.3,16.18643919]
["bitfinex","ETHUSD",1742245942501,0.07240696,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245942699,9.629165,1939.7,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245943134,0.07240696,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245943454,9.629165,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742245943630,0.07236388,1939.5,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245943811,9.629165,1939.7,1939.3,12.17089966]
["bitfinex","ETHUSD",1742245944010,0.07240696,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245944246,9.629165,1939.7,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245944845,0.07241691,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245945148,9.629165,1939.7,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245945442,0.07244674,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245945942,0.07240366,1939.5,1939.3,16.18627919]
["bitfinex","ETHUSD",1742245946144,9.629165,1939.7,1939.3,17.84286266]
["bitfinex","ETHUSD",1742245946441,0.07244674,1939.6,1939.3,16.18627919]
["bitfinex","ETHUSD",1742245946639,0.07244674,1939.6,1939.3,16.18630919]
["bitfinex","ETHUSD",1742245946843,9.629165,1939.7,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245947482,0.07244674,1939.6,1939.3,11.02994919]
["bitfinex","ETHUSD",1742245947951,9.629165,1939.7,1939.3,16.18633919]
["bitfinex","ETHUSD",1742245948122,0.07244674,1939.6,1939.3,16.18633919]
["bitfinex","ETHUSD",1742245948324,9.629165,1939.7,1939.3,16.18633919]
["bitfinex","ETHUSD",1742245948653,0.07244674,1939.6,1939.3,16.18633919]
["bitfinex","ETHUSD",1742245948952,9.629165,1939.7,1939.3,16.78135392]
["bitfinex","ETHUSD",1742245949355,0.07244674,1939.6,1939.3,16.78135392]
["bitfinex","ETHUSD",1742245949860,0.07240366,1939.5,1939.3,16.78135392]
["bitfinex","ETHUSD",1742245950210,9.629165,1939.7,1939.3,16.78135392]
["bitfinex","ETHUSD",1742245950414,0.07244674,1939.6,1939.3,15.16272]
["bitfinex","ETHUSD",1742245950915,9.629165,1939.7,1939.3,15.16272]
["bitfinex","ETHUSD",1742245951321,0.07244674,1939.6,1939.3,15.16272]
["bitfinex","ETHUSD",1742245951634,9.629165,1939.7,1939.3,15.16272]
["bitfinex","ETHUSD",1742245951862,0.0719322,1939.5,1939.3,15.16272]
["bitfinex","ETHUSD",1742245952153,9.629165,1939.7,1939.3,16.71842244]
["bitfinex","ETHUSD",1742245952366,3.0,1939.8,1939.5,5.15587]
["bitfinex","ETHUSD",1742245952561,0.07020406,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1742245954239,0.07020406,1939.7,1939.6,5.9173]
["bitfinex","ETHUSD",1742245954768,5.96675,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1742245955059,0.0704221,1940.0,1939.8,5.15507]
["bitfinex","ETHUSD",1742245955354,5.96615,1940.3,1939.9,11.0714]
["bitfinex","ETHUSD",1742245955535,0.0705082,1940.2,1939.9,5.9165]
["bitfinex","ETHUSD",1742245956137,0.0705082,1940.2,1940.0,10.30904]
["bitfinex","ETHUSD",1742245956338,0.0705082,1940.2,1940.0,5.15449]
["bitfinex","ETHUSD",1742245957055,0.0705082,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742245957242,0.0705082,1940.2,1940.1,7.014056]
["bitfinex","ETHUSD",1742245957563,5.15315,1940.6,1940.2,10.30792]
["bitfinex","ETHUSD",1742245958231,5.15315,1940.6,1940.2,5.15396]
["bitfinex","ETHUSD",1742245958458,5.95063,1940.7,1940.3,5.1536]
["bitfinex","ETHUSD",1742245958628,5.95063,1940.7,1940.3,10.30727]
["bitfinex","ETHUSD",1742245958835,7.4292685,1940.7,1940.3,10.30727]
["bitfinex","ETHUSD",1742245959059,7.4292685,1940.7,1940.3,5.1536]
["bitfinex","ETHUSD",1742245959979,2.2764385,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1742245960670,7.4292685,1940.7,1940.3,5.1536]
["bitfinex","ETHUSD",1742245961060,7.4292685,1940.7,1940.3,10.30729]
["bitfinex","ETHUSD",1742245961262,5.95063,1940.7,1940.3,10.30729]
["bitfinex","ETHUSD",1742245964352,5.95063,1940.7,1940.3,6.18127247]
["bitfinex","ETHUSD",1742245964552,5.95063,1940.7,1940.3,11.33497247]
["bitfinex","ETHUSD",1742245965577,5.95063,1940.7,1940.3,6.18127247]
["bitfinex","ETHUSD",1742245965873,5.15306,1940.6,1940.3,1.02767247]
["bitfinex","ETHUSD",1742245966066,8.836275,1940.6,1940.2,10.30804]
["bitfinex","ETHUSD",1742245966256,8.836275,1940.6,1940.1,5.15435]
["bitfinex","ETHUSD",1742245966573,5.92813,1940.5,1940.1,6.17601471]
["bitfinex","ETHUSD",1742245967485,11.08161,1940.5,1940.1,5.15423]
["bitfinex","ETHUSD",1742245967646,3.683215,1940.2,1939.8,5.15515]
["bitfinex","ETHUSD",1742245967977,3.683215,1940.2,1939.7,5.6297]
["bitfinex","ETHUSD",1742245967978,3.683215,1940.2,1939.9,10.30947]
["bitfinex","ETHUSD",1742245968166,3.683215,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1742245968366,9.611605,1940.4,1939.9,5.15473]
["bitfinex","ETHUSD",1742245968547,14.765345,1940.4,1940.0,5.15462]
["bitfinex","ETHUSD",1742245969574,5.15384,1940.3,1940.0,5.15462]
["bitfinex","ETHUSD",1742245969746,5.15384,1940.3,1939.9,5.15473]
["bitfinex","ETHUSD",1742245969946,8.837355,1940.2,1939.9,5.15473]
["bitfinex","ETHUSD",1742245970783,5.93077,1940.1,1939.8,6.19303393]
["bitfinex","ETHUSD",1742245970978,11.08534,1940.1,1939.7,10.78497]
["bitfinex","ETHUSD",1742245971177,8.837855,1940.0,1939.6,5.15559]
["bitfinex","ETHUSD",1742245971389,8.837855,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1742245971690,3.683215,1940.0,1939.7,5.15542]
["bitfinex","ETHUSD",1742245971890,0.068147,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742245973896,0.068147,1939.9,1939.6,6.750788]
["bitfinex","ETHUSD",1742245974601,5.223057,1939.9,1939.5,16.99038393]
["bitfinex","ETHUSD",1742245974772,5.223057,1939.9,1939.5,16.19768393]
["bitfinex","ETHUSD",1742245974973,5.223057,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742245975365,0.068147,1939.9,1939.6,5.15568]
["bitfinex","ETHUSD",1742245975769,0.8298,1939.8,1939.4,10.3123]
["bitfinex","ETHUSD",1742245976088,0.06806087,1939.7,1939.4,11.03531]
["bitfinex","ETHUSD",1742245976789,0.06806087,1939.7,1939.4,6.18731]
["bitfinex","ETHUSD",1742245977098,5.22352087,1939.7,1939.4,1.03123]
["bitfinex","ETHUSD",1742245977898,5.22352087,1939.7,1939.4,6.18745]
["bitfinex","ETHUSD",1742245978706,5.22352087,1939.7,1939.4,1.03123]
["bitfinex","ETHUSD",1742245978993,0.7529,1939.5,1939.2,10.00574]
["bitfinex","ETHUSD",1742245979195,0.06715136,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1742245984072,0.06715136,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742245984407,5.93026,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1742245984614,8.838575,1939.8,1939.4,10.31228]
["bitfinex","ETHUSD",1742245985023,0.0672806,1939.7,1939.4,10.31228]
["bitfinex","ETHUSD",1742245986076,0.0672806,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742245987617,0.0672806,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742245987789,0.7748,1939.9,1939.6,11.342566]
["bitfinex","ETHUSD",1742245988103,0.06732367,1939.8,1939.6,6.186736]
["bitfinex","ETHUSD",1742245988304,0.06732367,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742245988474,9.612665,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742245988670,0.06728952,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742245988908,9.612665,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742245989378,0.06738726,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742245989579,0.06738726,1939.9,1939.7,6.18653]
["bitfinex","ETHUSD",1742245989808,0.06738726,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1742245990808,0.06738726,1939.9,1939.6,5.15549]
["bitfinex","ETHUSD",1742245991012,0.06738726,1939.9,1939.7,5.15535]
["bitfinex","ETHUSD",1742245992010,0.06738726,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1742245993508,0.06738726,1939.9,1939.6,10.31125]
["bitfinex","ETHUSD",1742245993701,0.06738726,1939.9,1939.6,6.265415]
["bitfinex","ETHUSD",1742245994607,0.06738726,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742245994793,5.22228726,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742245996620,10.37734726,1939.9,1939.5,5.1559]
["bitfinex","ETHUSD",1742245996914,10.37734726,1939.9,1939.4,5.15614]
["bitfinex","ETHUSD",1742245996915,8.838395,1939.8,1939.4,5.15614]
["bitfinex","ETHUSD",1742245997116,5.94785,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1742245997323,6.01515112,1939.7,1939.4,5.15614]
["bitfinex","ETHUSD",1742245998914,6.01515112,1939.7,1939.4,5.15622]
["bitfinex","ETHUSD",1742245999420,6.01515112,1939.7,1939.3,10.00548]
["bitfinex","ETHUSD",1742245999421,11.17075112,1939.7,1939.3,11.03515923]
["bitfinex","ETHUSD",1742245999587,6.01515112,1939.7,1939.3,10.00538]
["bitfinex","ETHUSD",1742245999786,5.15575,1939.6,1939.3,10.00538]
["bitfinex","ETHUSD",1742246000071,5.22317497,1939.5,1939.1,11.31693]
["bitfinex","ETHUSD",1742246000186,5.94861,1939.4,1939.1,5.15693]
["bitfinex","ETHUSD",1742246000384,0.06712879,1939.3,1939.1,15.16284]
["bitfinex","ETHUSD",1742246001217,0.0670857,1939.2,1939.1,15.16284]
["bitfinex","ETHUSD",1742246001386,11.10438,1939.5,1939.1,15.16284]
["bitfinex","ETHUSD",1742246001586,0.06717188,1939.4,1939.1,15.76682908]
["bitfinex","ETHUSD",1742246002001,0.06717188,1939.4,1939.1,10.60989908]
["bitfinex","ETHUSD",1742246002195,0.06717188,1939.4,1939.1,15.76680908]
["bitfinex","ETHUSD",1742246002413,0.06717188,1939.4,1939.2,10.31344]
["bitfinex","ETHUSD",1742246002715,0.06717188,1939.4,1939.2,5.15668]
["bitfinex","ETHUSD",1742246003018,0.06717188,1939.4,1939.2,6.73331591]
["bitfinex","ETHUSD",1742246004729,0.06717188,1939.4,1939.2,11.88997591]
["bitfinex","ETHUSD",1742246004934,0.06717188,1939.4,1939.2,6.73331591]
["bitfinex","ETHUSD",1742246005341,0.06717188,1939.4,1939.2,11.88998591]
["bitfinex","ETHUSD",1742246006247,0.06717188,1939.4,1939.2,11.88999591]
["bitfinex","ETHUSD",1742246006546,0.06717188,1939.4,1939.2,11.88994591]
["bitfinex","ETHUSD",1742246007349,0.06717188,1939.4,1939.2,6.73329591]
["bitfinex","ETHUSD",1742246007505,0.06717188,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742246008508,0.06717188,1939.4,1939.2,5.15662]
["bitfinex","ETHUSD",1742246008930,0.06717188,1939.4,1939.2,10.31329]
["bitfinex","ETHUSD",1742246010007,0.06717188,1939.4,1939.2,5.15662]
["bitfinex","ETHUSD",1742246011245,8.90670688,1939.4,1939.1,1.05315381]
["bitfinex","ETHUSD",1742246011544,8.90670688,1939.4,1939.0,10.3143]
["bitfinex","ETHUSD",1742246011545,8.90670688,1939.4,1939.0,15.1633]
["bitfinex","ETHUSD",1742246011738,8.90670688,1939.4,1939.0,11.86875857]
["bitfinex","ETHUSD",1742246012043,8.90670688,1939.4,1939.0,16.71775857]
["bitfinex","ETHUSD",1742246012399,8.90670688,1939.4,1939.1,5.157]
["bitfinex","ETHUSD",1742246012608,0.06717188,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1742246012906,0.06717188,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1742246014440,0.06717188,1939.4,1939.1,5.15691]
["bitfinex","ETHUSD",1742246014644,10.37979188,1939.4,1939.1,1.67176186]
["bitfinex","ETHUSD",1742246014805,5.15652,1939.3,1939.0,15.16332]
["bitfinex","ETHUSD",1742246015010,0.06360526,1939.2,1939.0,15.16332]
["bitfinex","ETHUSD",1742246015212,0.06360526,1939.2,1939.0,15.16331]
["bitfinex","ETHUSD",1742246015436,10.31262,1939.4,1939.0,15.16331]
["bitfinex","ETHUSD",1742246015645,0.06364835,1939.3,1939.0,15.16331]
["bitfinex","ETHUSD",1742246015847,0.06364835,1939.3,1939.0,16.71789689]
["bitfinex","ETHUSD",1742246016005,0.06364835,1939.3,1939.1,5.15702]
["bitfinex","ETHUSD",1742246019218,5.22027835,1939.3,1939.0,16.71792689]
["bitfinex","ETHUSD",1742246019560,5.22027835,1939.3,1939.0,11.56071689]
["bitfinex","ETHUSD",1742246020081,5.22027835,1939.3,1939.0,16.71788689]
["bitfinex","ETHUSD",1742246020356,5.22027835,1939.3,1939.0,11.56071689]
["bitfinex","ETHUSD",1742246022323,5.22027835,1939.3,1939.0,16.71791689]
["bitfinex","ETHUSD",1742246022564,5.22027835,1939.3,1939.0,11.56071689]
["bitfinex","ETHUSD",1742246022753,0.06364835,1939.3,1939.0,11.56071689]
["bitfinex","ETHUSD",1742246022964,5.22015835,1939.3,1939.0,11.56071689]
["bitfinex","ETHUSD",1742246024876,10.37686835,1939.3,1939.0,6.40358689]
["bitfinex","ETHUSD",1742246025188,0.06364835,1939.3,1938.9,5.15755]
["bitfinex","ETHUSD",1742246025329,5.15704,1939.1,1938.7,7.849]
["bitfinex","ETHUSD",1742246025649,0.06072762,1939.0,1938.9,5.15731]
["bitfinex","ETHUSD",1742246025844,5.15663,1939.3,1938.9,10.31472]
["bitfinex","ETHUSD",1742246026040,0.06081382,1939.2,1938.9,10.31472]
["bitfinex","ETHUSD",1742246026458,0.06081382,1939.2,1939.0,5.15721]
["bitfinex","ETHUSD",1742246026968,0.06081382,1939.2,1939.0,10.31432]
["bitfinex","ETHUSD",1742246027163,0.06081382,1939.2,1939.0,5.15711]
["bitfinex","ETHUSD",1742246027465,0.06072595,1939.1,1939.0,5.15711]
["bitfinex","ETHUSD",1742246027665,14.780625,1939.4,1939.0,5.15711]
["bitfinex","ETHUSD",1742246027969,0.06081215,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1742246028172,5.21733215,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1742246029329,7.18309745,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1742246029970,5.21733215,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1742246030290,5.21733215,1939.3,1939.0,10.31427]
["bitfinex","ETHUSD",1742246031356,5.21733215,1939.3,1939.0,5.15711]
["bitfinex","ETHUSD",1742246037505,5.21733215,1939.3,1938.9,7.29905165]
["bitfinex","ETHUSD",1742246038034,5.21733215,1939.3,1939.0,5.15728]
["bitfinex","ETHUSD",1742246038594,10.37399215,1939.3,1938.9,6.269912]
["bitfinex","ETHUSD",1742246038889,5.92208,1939.2,1938.8,5.96764]
["bitfinex","ETHUSD",1742246039105,5.21551953,1939.1,1938.8,5.96764]
["bitfinex","ETHUSD",1742246039314,5.21551953,1939.1,1938.8,11.12534]
["bitfinex","ETHUSD",1742246039526,5.21551953,1939.1,1938.8,15.97334]
["bitfinex","ETHUSD",1742246039730,0.05847953,1939.1,1938.8,10.8156]
["bitfinex","ETHUSD",1742246039904,0.05847953,1939.1,1939.0,5.15729]
["bitfinex","ETHUSD",1742246040287,0.7653,1939.4,1938.9,3.0473253]
["bitfinex","ETHUSD",1742246040515,0.05847709,1939.3,1939.2,5.15675]
["bitfinex","ETHUSD",1742246040832,0.05847709,1939.3,1939.1,5.1569]
["bitfinex","ETHUSD",1742246041036,0.05847709,1939.3,1939.1,5.15686]
["bitfinex","ETHUSD",1742246041195,0.05847709,1939.3,1939.2,5.672446]
["bitfinex","ETHUSD",1742246041392,7.8869153,1939.6,1939.2,5.672306]
["bitfinex","ETHUSD",1742246041690,7.8869153,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1742246041888,5.92115,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1742246042331,11.07701,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1742246042536,5.92115,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1742246043100,0.7653,1939.6,1939.4,5.15623]
["bitfinex","ETHUSD",1742246043290,5.92101,1939.6,1939.3,5.15645]
["bitfinex","ETHUSD",1742246043497,13.1016353,1939.8,1939.4,5.15618]
["bitfinex","ETHUSD",1742246044087,0.8253,1939.8,1939.5,5.15577]
["bitfinex","ETHUSD",1742246044294,7.9457053,1940.0,1939.4,2.7860653]
["bitfinex","ETHUSD",1742246044527,7.9457053,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1742246044528,1.9657653,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742246044734,1.9657653,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1742246044903,7.1206953,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742246045108,1.9657653,1939.8,1939.5,5.15591]
["bitfinex","ETHUSD",1742246045333,7.1206953,1939.9,1939.5,6.269149]
["bitfinex","ETHUSD",1742246045533,7.1206953,1939.9,1939.5,11.424979]
["bitfinex","ETHUSD",1742246045717,7.1206953,1939.9,1939.5,11.424889]
["bitfinex","ETHUSD",1742246046065,12.2758353,1939.9,1939.5,6.269059]
["bitfinex","ETHUSD",1742246046348,7.1206953,1939.9,1939.5,6.269059]
["bitfinex","ETHUSD",1742246046748,0.05457184,1939.8,1939.5,6.269059]
["bitfinex","ETHUSD",1742246047149,7.1206953,1939.9,1939.5,6.269059]
["bitfinex","ETHUSD",1742246047356,0.05452876,1939.7,1939.6,5.7825059]
["bitfinex","ETHUSD",1742246047639,1.9657653,1939.9,1939.6,5.7825059]
["bitfinex","ETHUSD",1742246047840,0.05452876,1939.7,1939.6,5.1556]
["bitfinex","ETHUSD",1742246048040,1.9657653,1939.9,1939.6,5.1556]
["bitfinex","ETHUSD",1742246048222,0.05452876,1939.7,1939.6,10.31121]
["bitfinex","ETHUSD",1742246048545,0.05452876,1939.7,1939.6,5.1556]
["bitfinex","ETHUSD",1742246048745,13.1005153,1940.0,1939.6,5.1556]
["bitfinex","ETHUSD",1742246048959,0.05452876,1939.7,1939.6,10.31115]
["bitfinex","ETHUSD",1742246049111,7.9457153,1940.0,1939.6,11.342265]
["bitfinex","ETHUSD",1742246049312,0.05452876,1939.7,1939.6,11.13145]
["bitfinex","ETHUSD",1742246049511,7.1204153,1940.0,1939.6,11.13145]
["bitfinex","ETHUSD",1742246049742,0.05452876,1939.7,1939.6,11.13145]
["bitfinex","ETHUSD",1742246049941,7.1204153,1940.0,1939.6,11.13145]
["bitfinex","ETHUSD",1742246050244,10.1201653,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1742246050454,15.2747253,1940.1,1939.7,5.15534]
["bitfinex","ETHUSD",1742246050635,0.05479516,1940.0,1939.8,5.15512]
["bitfinex","ETHUSD",1742246050959,7.9452753,1940.2,1939.8,10.31018]
["bitfinex","ETHUSD",1742246051128,0.05482373,1939.9,1939.8,5.15506]
["bitfinex","ETHUSD",1742246051319,5.97941,1940.2,1939.8,10.31011]
["bitfinex","ETHUSD",1742246051645,0.05533737,1939.9,1939.8,5.15505]
["bitfinex","ETHUSD",1742246051850,7.9451753,1940.2,1939.8,7.29458543]
["bitfinex","ETHUSD",1742246052151,7.9451753,1940.2,1939.8,11.11063]
["bitfinex","ETHUSD",1742246052450,0.05542348,1940.1,1939.8,11.11063]
["bitfinex","ETHUSD",1742246052871,7.9451753,1940.2,1939.8,11.11063]
["bitfinex","ETHUSD",1742246053038,0.05538043,1940.0,1939.8,11.11063]
["bitfinex","ETHUSD",1742246053238,7.9451753,1940.2,1939.8,11.11063]
["bitfinex","ETHUSD",1742246053757,0.05542348,1940.1,1939.8,11.11063]
["bitfinex","ETHUSD",1742246053958,0.05542348,1940.1,1939.8,12.3330049]
["bitfinex","ETHUSD",1742246054265,7.9451753,1940.2,1939.8,12.3330049]
["bitfinex","ETHUSD",1742246054665,2.7910653,1940.2,1939.9,5.15482]
["bitfinex","ETHUSD",1742246054839,0.05371991,1940.1,1939.9,5.15482]
["bitfinex","ETHUSD",1742246055040,2.7910653,1940.2,1939.9,5.15482]
["bitfinex","ETHUSD",1742246055272,0.05371991,1940.1,1939.9,5.15482]
["bitfinex","ETHUSD",1742246055695,0.05357579,1940.0,1939.9,5.15482]
["bitfinex","ETHUSD",1742246055852,0.8218,1940.4,1939.9,6.38809749]
["bitfinex","ETHUSD",1742246056040,7.9410353,1940.5,1940.1,5.15426]
["bitfinex","ETHUSD",1742246056242,0.8218,1940.5,1940.0,2.7663653]
["bitfinex","ETHUSD",1742246056436,0.8218,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742246056651,0.05379477,1940.4,1940.3,5.15383]
["bitfinex","ETHUSD",1742246056853,0.05379477,1940.4,1940.3,5.96733]
["bitfinex","ETHUSD",1742246057071,0.05183525,1940.4,1940.3,5.96733]
["bitfinex","ETHUSD",1742246057441,0.05183525,1940.4,1940.3,5.96719]
["bitfinex","ETHUSD",1742246057742,5.94228,1940.7,1940.3,12.232999]
["bitfinex","ETHUSD",1742246057937,0.05183525,1940.4,1940.3,11.12088]
["bitfinex","ETHUSD",1742246058141,5.94228,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742246058375,0.05176569,1940.4,1940.3,5.96719]
["bitfinex","ETHUSD",1742246058583,11.09517,1940.7,1940.3,5.96719]
["bitfinex","ETHUSD",1742246058744,0.05176569,1940.4,1940.3,5.96719]
["bitfinex","ETHUSD",1742246059090,5.94228,1940.7,1940.3,7.079318]
["bitfinex","ETHUSD",1742246059264,0.05176569,1940.4,1940.3,5.96719]
["bitfinex","ETHUSD",1742246059469,0.05176569,1940.4,1940.3,11.12088]
["bitfinex","ETHUSD",1742246059839,5.94228,1940.7,1940.3,11.12088]
["bitfinex","ETHUSD",1742246060044,0.05176569,1940.4,1940.3,11.12088]
["bitfinex","ETHUSD",1742246060256,0.05176569,1940.4,1940.3,12.232988]
["bitfinex","ETHUSD",1742246060462,5.94228,1940.7,1940.3,7.079278]
["bitfinex","ETHUSD",1742246060657,11.09522,1940.7,1940.3,5.96719]
["bitfinex","ETHUSD",1742246060876,0.05185177,1940.6,1940.3,5.96719]
["bitfinex","ETHUSD",1742246061206,0.7895,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246061405,25.88425533,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1742246061406,22.20355,1940.8,1940.5,5.15321]
["bitfinex","ETHUSD",1742246061904,0.05189481,1940.7,1940.5,5.15321]
["bitfinex","ETHUSD",1742246062592,0.05189481,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246062905,0.05189481,1940.7,1940.4,10.30685]
["bitfinex","ETHUSD",1742246063205,0.05189481,1940.7,1940.5,5.15329]
["bitfinex","ETHUSD",1742246064040,0.05189481,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246064325,0.05189481,1940.7,1940.4,10.30691]
["bitfinex","ETHUSD",1742246065789,0.05189481,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246066528,0.05189481,1940.7,1940.4,10.30688]
["bitfinex","ETHUSD",1742246066827,0.05189481,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246067489,5.20477481,1940.7,1940.4,5.15342]
["bitfinex","ETHUSD",1742246067691,5.20477481,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1742246069793,5.20477481,1940.7,1940.3,6.99193536]
["bitfinex","ETHUSD",1742246070018,5.20477481,1940.7,1940.4,5.15349]
["bitfinex","ETHUSD",1742246070320,0.05189481,1940.7,1940.4,10.30687]
["bitfinex","ETHUSD",1742246070496,0.05189481,1940.7,1940.4,5.15338]
["bitfinex","ETHUSD",1742246071018,0.05189481,1940.7,1940.5,5.15327]
["bitfinex","ETHUSD",1742246074938,0.05189481,1940.7,1940.4,10.30699]
["bitfinex","ETHUSD",1742246076153,0.05189481,1940.7,1940.5,5.15325]
["bitfinex","ETHUSD",1742246077026,0.05189481,1940.7,1940.4,10.30686]
["bitfinex","ETHUSD",1742246077868,0.05189481,1940.7,1940.4,5.15341]
["bitfinex","ETHUSD",1742246078164,0.05189481,1940.7,1940.4,10.30684]
["bitfinex","ETHUSD",1742246079044,0.05189481,1940.7,1940.4,10.30685]
["bitfinex","ETHUSD",1742246079254,0.05189481,1940.7,1940.4,11.52135454]
["bitfinex","ETHUSD",1742246081252,0.05189481,1940.7,1940.4,11.52134454]
["bitfinex","ETHUSD",1742246081444,0.05189481,1940.7,1940.4,11.52140454]
["bitfinex","ETHUSD",1742246082355,0.05189481,1940.7,1940.4,11.52135454]
["bitfinex","ETHUSD",1742246082778,0.05189481,1940.7,1940.5,5.15307]
["bitfinex","ETHUSD",1742246083453,0.05189481,1940.7,1940.4,6.36793454]
["bitfinex","ETHUSD",1742246083957,0.05189481,1940.7,1940.4,1.21450454]
["bitfinex","ETHUSD",1742246084152,0.05189481,1940.7,1940.3,1.20936829]
["bitfinex","ETHUSD",1742246085752,0.05189481,1940.7,1940.6,2.74992282]
["bitfinex","ETHUSD",1742246085934,2.74972282,1941.2,1940.6,2.74992282]
["bitfinex","ETHUSD",1742246086126,0.05219969,1941.1,1940.6,2.74992282]
["bitfinex","ETHUSD",1742246086338,2.01502251,1941.1,1940.6,0.7871]
["bitfinex","ETHUSD",1742246086547,2.01502251,1941.1,1940.6,1.06209228]
["bitfinex","ETHUSD",1742246088367,1.96282282,1941.0,1940.6,1.06209228]
["bitfinex","ETHUSD",1742246088663,0.05226611,1941.0,1940.6,0.7871]
["bitfinex","ETHUSD",1742246089058,0.05226611,1941.0,1940.6,1.16778627]
["bitfinex","ETHUSD",1742246089565,2.01508893,1941.0,1940.6,0.7871]
["bitfinex","ETHUSD",1742246090069,2.80198893,1941.0,1940.6,0.7871]
["bitfinex","ETHUSD",1742246090569,0.05226611,1941.0,1940.7,0.05152591]
["bitfinex","ETHUSD",1742246090873,0.05226611,1941.0,1940.6,2.74992282]
["bitfinex","ETHUSD",1742246091173,1.96282282,1941.1,1940.7,0.27499228]
["bitfinex","ETHUSD",1742246091375,0.05227652,1940.9,1940.6,0.7871]
["bitfinex","ETHUSD",1742246091674,1.96282282,1941.1,1940.6,0.7871]
["bitfinex","ETHUSD",1742246091877,0.05221643,1940.8,1940.6,0.7871]
["bitfinex","ETHUSD",1742246092077,1.96282282,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742246092273,1.96282282,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1742246092578,7.11463282,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1742246093881,1.96282282,1941.1,1940.6,1.16867717]
["bitfinex","ETHUSD",1742246094075,1.96282282,1941.1,1940.6,1.48182717]
["bitfinex","ETHUSD",1742246094881,1.96282282,1941.1,1940.7,5.15277]
["bitfinex","ETHUSD",1742246095038,7.11455282,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742246095444,5.15173,1941.1,1940.8,5.1525]
["bitfinex","ETHUSD",1742246095675,7.90137282,1941.2,1940.8,5.15234]
["bitfinex","ETHUSD",1742246095879,2.74972282,1941.2,1940.6,1.48182717]
["bitfinex","ETHUSD",1742246096189,2.74972282,1941.2,1940.6,3.44464999]
["bitfinex","ETHUSD",1742246096480,2.74972282,1941.2,1940.7,0.05152251]
["bitfinex","ETHUSD",1742246096975,2.74972282,1941.2,1940.7,0.34961725]
["bitfinex","ETHUSD",1742246097672,0.7869,1941.2,1940.7,2.31244007]
["bitfinex","ETHUSD",1742246097875,3.7869,1941.2,1940.7,2.36396049]
["bitfinex","ETHUSD",1742246098075,3.0,1941.2,1941.0,5.15198]
["bitfinex","ETHUSD",1742246098762,3.0,1941.2,1941.0,5.15185]
["bitfinex","ETHUSD",1742246099080,5.15124,1941.3,1941.0,6.182256]
["bitfinex","ETHUSD",1742246099289,7.11406282,1941.3,1941.0,6.182256]
["bitfinex","ETHUSD",1742246099644,5.15124,1941.3,1941.0,6.182256]
["bitfinex","ETHUSD",1742246099875,7.11406282,1941.3,1941.0,6.182256]
["bitfinex","ETHUSD",1742246100277,7.11406282,1941.3,1941.0,6.182386]
["bitfinex","ETHUSD",1742246100449,7.11406282,1941.3,1941.0,1.030406]
["bitfinex","ETHUSD",1742246100654,7.11406282,1941.3,1941.0,6.182376]
["bitfinex","ETHUSD",1742246101475,2.73902282,1941.6,1941.1,1.4372376]
["bitfinex","ETHUSD",1742246101643,5.92666,1941.6,1941.2,5.15119]
["bitfinex","ETHUSD",1742246101849,1.96282282,1941.5,1941.2,5.15119]
["bitfinex","ETHUSD",1742246102058,1.96282282,1941.5,1941.3,5.15115]
["bitfinex","ETHUSD",1742246102380,7.88948282,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1742246102873,7.88948282,1941.6,1941.2,10.3027]
["bitfinex","ETHUSD",1742246103080,13.04011282,1941.6,1941.2,11.47665376]
["bitfinex","ETHUSD",1742246103278,13.04002282,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742246103465,5.15079,1941.5,1941.2,1.17399376]
["bitfinex","ETHUSD",1742246103650,5.15079,1941.5,1941.2,6.32543376]
["bitfinex","ETHUSD",1742246103980,7.88944282,1941.6,1941.3,5.78371338]
["bitfinex","ETHUSD",1742246104357,7.88944282,1941.6,1941.3,0.63254338]
["bitfinex","ETHUSD",1742246104559,7.88944282,1941.6,1941.3,5.78366338]
["bitfinex","ETHUSD",1742246105176,7.11299282,1941.7,1941.4,5.15092]
["bitfinex","ETHUSD",1742246105378,7.11299282,1941.7,1941.3,10.93457338]
["bitfinex","ETHUSD",1742246105581,12.26328282,1941.7,1941.3,10.93457338]
["bitfinex","ETHUSD",1742246105788,7.88632282,1941.8,1941.4,11.39508734]
["bitfinex","ETHUSD",1742246106193,13.03634282,1941.8,1941.4,11.39508734]
["bitfinex","ETHUSD",1742246106362,7.88632282,1941.8,1941.4,11.39508734]
["bitfinex","ETHUSD",1742246106544,13.03634282,1941.8,1941.4,11.39508734]
["bitfinex","ETHUSD",1742246106748,7.16617369,1941.7,1941.4,6.24417734]
["bitfinex","ETHUSD",1742246106986,2.01604369,1941.7,1941.4,6.24417734]
["bitfinex","ETHUSD",1742246107163,7.16620369,1941.7,1941.4,6.24417734]
["bitfinex","ETHUSD",1742246107696,7.16620369,1941.7,1941.4,1.09345734]
["bitfinex","ETHUSD",1742246107894,1.96282282,1941.5,1941.2,12.18174299]
["bitfinex","ETHUSD",1742246108100,1.96282282,1941.4,1941.2,12.18174299]
["bitfinex","ETHUSD",1742246108397,2.01619503,1941.4,1941.2,12.18174299]
["bitfinex","ETHUSD",1742246108793,2.01619503,1941.4,1941.2,7.03040299]
["bitfinex","ETHUSD",1742246108997,2.01619503,1941.4,1941.2,6.01499376]
["bitfinex","ETHUSD",1742246109200,5.15161,1941.2,1940.9,4.841]
["bitfinex","ETHUSD",1742246109366,7.11443282,1941.2,1940.9,9.99316]
["bitfinex","ETHUSD",1742246109567,0.05316123,1941.1,1940.9,9.99316]
["bitfinex","ETHUSD",1742246109768,7.11443282,1941.2,1940.9,11.507715]
["bitfinex","ETHUSD",1742246110093,0.05316123,1941.1,1940.9,11.507715]
["bitfinex","ETHUSD",1742246110261,0.05316123,1941.1,1941.0,5.15198]
["bitfinex","ETHUSD",1742246110465,2.73642282,1941.3,1941.0,5.15182]
["bitfinex","ETHUSD",1742246110666,0.05316123,1941.1,1941.0,5.15182]
["bitfinex","ETHUSD",1742246111002,0.05322963,1941.1,1941.0,6.92080514]
["bitfinex","ETHUSD",1742246111159,2.73642282,1941.3,1941.0,6.92080514]
["bitfinex","ETHUSD",1742246111361,0.05327263,1941.2,1941.0,6.92080514]
["bitfinex","ETHUSD",1742246111984,0.05327263,1941.2,1941.0,7.72360514]
["bitfinex","ETHUSD",1742246112460,0.05327263,1941.2,1941.0,1.76898514]
["bitfinex","ETHUSD",1742246112664,0.05327263,1941.2,1940.9,11.02347643]
["bitfinex","ETHUSD",1742246112981,0.05327263,1941.2,1940.9,16.17558643]
["bitfinex","ETHUSD",1742246113166,0.05327263,1941.2,1940.9,11.02338643]
["bitfinex","ETHUSD",1742246113366,0.05327263,1941.2,1940.9,11.02335643]
["bitfinex","ETHUSD",1742246113562,0.05327263,1941.2,1940.9,16.17546643]
["bitfinex","ETHUSD",1742246113764,5.20476263,1941.2,1940.9,12.72118307]
["bitfinex","ETHUSD",1742246114207,7.16758545,1941.2,1940.9,12.72118307]
["bitfinex","ETHUSD",1742246115017,0.05327263,1941.2,1940.9,6.53882664]
["bitfinex","ETHUSD",1742246115175,0.05327263,1941.2,1941.1,5.15171]
["bitfinex","ETHUSD",1742246115573,10.11382282,1941.4,1941.1,5.95451]
["bitfinex","ETHUSD",1742246115820,0.05283312,1941.3,1941.1,5.95451]
["bitfinex","ETHUSD",1742246115972,0.05283312,1941.3,1941.1,11.10612]
["bitfinex","ETHUSD",1742246116168,3.0,1941.4,1941.1,11.10612]
["bitfinex","ETHUSD",1742246116368,0.05283312,1941.3,1941.1,11.10612]
["bitfinex","ETHUSD",1742246116581,3.0,1941.4,1941.2,5.15145]
["bitfinex","ETHUSD",1742246117382,3.0,1941.4,1941.1,7.065022]
["bitfinex","ETHUSD",1742246117924,3.0,1941.4,1941.2,5.15143]
["bitfinex","ETHUSD",1742246118409,1.96282282,1941.5,1941.2,5.15143]
["bitfinex","ETHUSD",1742246118606,4.96282282,1941.6,1941.2,5.15126]
["bitfinex","ETHUSD",1742246118818,4.96282282,1941.6,1941.2,10.3025]
["bitfinex","ETHUSD",1742246118819,10.11322282,1941.6,1941.2,10.3025]
["bitfinex","ETHUSD",1742246119185,10.11322282,1941.6,1941.2,5.15124]
["bitfinex","ETHUSD",1742246119381,10.11322282,1941.6,1941.3,5.15114]
["bitfinex","ETHUSD",1742246120198,4.96282282,1941.6,1941.4,5.15083]
["bitfinex","ETHUSD",1742246120435,2.75152282,1941.8,1941.4,0.8315]
["bitfinex","ETHUSD",1742246120592,7.87315282,1942.0,1941.6,5.15022]
["bitfinex","ETHUSD",1742246120789,7.87315282,1942.0,1941.7,5.15004]
["bitfinex","ETHUSD",1742246121289,5.91033,1942.0,1941.7,5.15004]
["bitfinex","ETHUSD",1742246121486,0.7609,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1742246121905,0.05283233,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742246122117,0.05283233,1941.9,1941.7,6.180059]
["bitfinex","ETHUSD",1742246122315,0.05283233,1941.9,1941.7,5.15001]
["bitfinex","ETHUSD",1742246124102,8.8780475,1941.9,1941.5,5.15063]
["bitfinex","ETHUSD",1742246124439,8.8780475,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742246124633,8.8780475,1941.9,1941.5,11.31798439]
["bitfinex","ETHUSD",1742246124934,14.0278275,1941.9,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246125100,8.8780475,1941.9,1941.5,11.31796439]
["bitfinex","ETHUSD",1742246125322,8.8780475,1941.9,1941.5,12.58962583]
["bitfinex","ETHUSD",1742246125527,14.0278275,1941.9,1941.5,7.43909583]
["bitfinex","ETHUSD",1742246126005,14.0278275,1941.9,1941.5,12.58962583]
["bitfinex","ETHUSD",1742246126224,5.14988,1941.8,1941.5,7.43909583]
["bitfinex","ETHUSD",1742246126636,0.05307441,1941.7,1941.5,12.58959583]
["bitfinex","ETHUSD",1742246126790,0.05307441,1941.7,1941.6,6.40934958]
["bitfinex","ETHUSD",1742246126992,8.82521517,1941.9,1941.6,6.40934958]
["bitfinex","ETHUSD",1742246127321,0.05307441,1941.7,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246127702,13.97497517,1941.9,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246127908,0.05303142,1941.6,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246128121,13.97497517,1941.9,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246128732,0.05311739,1941.8,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246128895,0.05311739,1941.8,1941.5,7.43912883]
["bitfinex","ETHUSD",1742246129418,5.20306739,1941.8,1941.5,7.43912883]
["bitfinex","ETHUSD",1742246129622,0.05311739,1941.8,1941.5,7.43912883]
["bitfinex","ETHUSD",1742246130428,0.05311739,1941.8,1941.5,12.58963883]
["bitfinex","ETHUSD",1742246130725,0.05311739,1941.8,1941.5,7.43912883]
["bitfinex","ETHUSD",1742246131935,10.35310739,1941.8,1941.5,7.43912883]
["bitfinex","ETHUSD",1742246132231,5.20308739,1941.8,1941.5,6.16743439]
["bitfinex","ETHUSD",1742246134633,0.05311739,1941.8,1941.6,5.15017]
["bitfinex","ETHUSD",1742246135002,5.91025,1942.0,1941.7,9.98912]
["bitfinex","ETHUSD",1742246136832,0.05316037,1941.9,1941.7,9.98912]
["bitfinex","ETHUSD",1742246137037,5.14986,1941.8,1941.5,6.16745439]
["bitfinex","ETHUSD",1742246137341,5.14986,1941.8,1941.5,16.15596439]
["bitfinex","ETHUSD",1742246137506,0.05352552,1941.7,1941.6,5.92259]
["bitfinex","ETHUSD",1742246138035,0.05351869,1941.7,1941.6,5.92259]
["bitfinex","ETHUSD",1742246138213,5.14963,1941.9,1941.6,6.5927649]
["bitfinex","ETHUSD",1742246138535,0.05349819,1941.7,1941.6,5.92259]
["bitfinex","ETHUSD",1742246138702,5.14963,1941.9,1941.6,5.92259]
["bitfinex","ETHUSD",1742246138902,0.05349819,1941.7,1941.6,5.92259]
["bitfinex","ETHUSD",1742246139103,5.14963,1941.9,1941.6,5.92259]
["bitfinex","ETHUSD",1742246139316,0.05349819,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742246139825,5.14963,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1742246140027,0.05349819,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742246140225,13.97435517,1942.0,1941.6,6.84863444]
["bitfinex","ETHUSD",1742246140535,13.97435517,1942.0,1941.6,5.15039]
["bitfinex","ETHUSD",1742246140536,0.05350502,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742246140707,13.97438517,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1742246140900,0.05349136,1941.7,1941.6,5.15024]
["bitfinex","ETHUSD",1742246141105,13.97438517,1942.0,1941.6,5.15024]
["bitfinex","ETHUSD",1742246141304,0.05349136,1941.7,1941.6,5.15024]
["bitfinex","ETHUSD",1742246141506,5.14967,1941.9,1941.6,6.84848244]
["bitfinex","ETHUSD",1742246141707,0.05349136,1941.7,1941.6,5.15024]
["bitfinex","ETHUSD",1742246141932,5.14967,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1742246142128,0.05312589,1941.7,1941.6,5.15024]
["bitfinex","ETHUSD",1742246142344,5.14967,1941.9,1941.6,5.15024]
["bitfinex","ETHUSD",1742246142654,5.14967,1941.9,1941.5,11.83210439]
["bitfinex","ETHUSD",1742246142944,0.05316887,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742246145257,0.05316887,1941.8,1941.6,10.30055]
["bitfinex","ETHUSD",1742246145416,0.05316887,1941.8,1941.6,5.15016]
["bitfinex","ETHUSD",1742246145742,3.67551517,1942.0,1941.7,5.14987]
["bitfinex","ETHUSD",1742246145949,3.67551517,1942.0,1941.8,5.14984]
["bitfinex","ETHUSD",1742246147150,0.8207,1942.3,1942.1,5.1488]
["bitfinex","ETHUSD",1742246147311,0.8207,1942.3,1942.0,5.14919]
["bitfinex","ETHUSD",1742246147511,8.96928,1942.3,1942.0,5.664109]
["bitfinex","ETHUSD",1742246147708,5.96928,1942.3,1942.0,5.664109]
["bitfinex","ETHUSD",1742246147944,5.96928,1942.3,1942.0,6.04624772]
["bitfinex","ETHUSD",1742246148545,11.118,1942.3,1942.0,0.89705772]
["bitfinex","ETHUSD",1742246148754,5.96928,1942.3,1942.0,0.89705772]
["bitfinex","ETHUSD",1742246148926,5.96928,1942.3,1942.0,6.04635772]
["bitfinex","ETHUSD",1742246149252,5.96928,1942.3,1942.0,0.89705772]
["bitfinex","ETHUSD",1742246149414,5.96928,1942.3,1942.0,6.04638772]
["bitfinex","ETHUSD",1742246151049,27.01779,1942.6,1942.1,1.43123877]
["bitfinex","ETHUSD",1742246151050,3.67551517,1942.5,1942.1,1.43123877]
["bitfinex","ETHUSD",1742246151856,0.05153785,1942.3,1942.1,5.97555]
["bitfinex","ETHUSD",1742246152053,0.05153785,1942.3,1942.1,5.97549]
["bitfinex","ETHUSD",1742246152248,5.14828,1942.4,1942.2,0.597549]
["bitfinex","ETHUSD",1742246152550,0.05150481,1942.2,1942.1,4.851747]
["bitfinex","ETHUSD",1742246152751,5.14828,1942.4,1942.1,4.851747]
["bitfinex","ETHUSD",1742246152938,0.05150481,1942.2,1942.0,6.04635772]
["bitfinex","ETHUSD",1742246153252,0.05146184,1942.1,1942.0,6.04635772]
["bitfinex","ETHUSD",1742246153546,5.14828,1942.4,1942.0,11.19552772]
["bitfinex","ETHUSD",1742246153754,5.14828,1942.4,1941.8,1.03627691]
["bitfinex","ETHUSD",1742246153755,3.72697701,1942.1,1941.8,1.03627691]
["bitfinex","ETHUSD",1742246154053,3.72697701,1942.1,1941.6,1.18317144]
["bitfinex","ETHUSD",1742246154054,0.05173995,1942.0,1941.7,10.30006]
["bitfinex","ETHUSD",1742246154352,0.05173995,1942.0,1941.7,5.15002]
["bitfinex","ETHUSD",1742246154551,5.20109995,1942.0,1941.7,5.15002]
["bitfinex","ETHUSD",1742246154754,5.20109995,1942.0,1941.7,6.66376]
["bitfinex","ETHUSD",1742246156221,5.20109995,1942.0,1941.7,7.04515594]
["bitfinex","ETHUSD",1742246157314,10.35058995,1942.0,1941.7,1.51374]
["bitfinex","ETHUSD",1742246157518,9.58720517,1941.9,1941.6,4.837]
["bitfinex","ETHUSD",1742246157762,5.14988,1941.8,1941.5,5.15055]
["bitfinex","ETHUSD",1742246157961,5.14988,1941.8,1941.5,9.98755]
["bitfinex","ETHUSD",1742246157962,5.20154391,1941.8,1941.5,9.98755]
["bitfinex","ETHUSD",1742246158319,0.05166391,1941.8,1941.5,9.98746]
["bitfinex","ETHUSD",1742246158519,0.05166391,1941.8,1941.5,9.98745]
["bitfinex","ETHUSD",1742246158716,0.05166391,1941.8,1941.6,5.1503]
["bitfinex","ETHUSD",1742246158961,0.05166391,1941.8,1941.5,11.069305]
["bitfinex","ETHUSD",1742246159118,0.05166391,1941.8,1941.5,16.219825]
["bitfinex","ETHUSD",1742246159315,0.05166391,1941.8,1941.6,5.15032]
["bitfinex","ETHUSD",1742246159562,0.05166391,1941.8,1941.5,16.219835]
["bitfinex","ETHUSD",1742246159728,0.05166391,1941.8,1941.6,5.15029]
["bitfinex","ETHUSD",1742246160064,0.05166391,1941.8,1941.6,6.91751375]
["bitfinex","ETHUSD",1742246160429,0.05166391,1941.8,1941.6,12.06778375]
["bitfinex","ETHUSD",1742246160635,0.05166391,1941.8,1941.6,6.91749375]
["bitfinex","ETHUSD",1742246161829,0.05166391,1941.8,1941.5,12.12697019]
["bitfinex","ETHUSD",1742246162040,5.20160391,1941.8,1941.5,11.04511519]
["bitfinex","ETHUSD",1742246163373,0.05166391,1941.8,1941.5,11.04505519]
["bitfinex","ETHUSD",1742246163968,0.05166391,1941.8,1941.5,5.89450519]
["bitfinex","ETHUSD",1742246164133,0.05166391,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1742246164544,0.05166391,1941.8,1941.6,10.30044]
["bitfinex","ETHUSD",1742246164746,0.05166391,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1742246165662,0.05166391,1941.8,1941.6,10.30049]
["bitfinex","ETHUSD",1742246165833,0.05166391,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742246166034,0.05166391,1941.8,1941.6,5.15021]
["bitfinex","ETHUSD",1742246166554,0.05166391,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742246166737,5.93617,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742246166938,0.05138869,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742246167139,5.93617,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742246167360,0.05138869,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742246167547,0.7868,1942.0,1941.7,10.30015]
["bitfinex","ETHUSD",1742246167866,0.7868,1942.2,1941.6,0.8276]
["bitfinex","ETHUSD",1742246168075,0.7868,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742246168565,0.7868,1942.2,1941.9,10.29883]
["bitfinex","ETHUSD",1742246168928,0.7868,1942.2,1941.9,5.14935]
["bitfinex","ETHUSD",1742246169443,11.0847,1942.2,1941.8,5.14983]
["bitfinex","ETHUSD",1742246169772,5.14908,1942.1,1941.8,5.14983]
["bitfinex","ETHUSD",1742246170177,3.67551517,1942.1,1941.8,5.14976]
["bitfinex","ETHUSD",1742246170485,3.67551517,1942.1,1941.9,10.29902]
["bitfinex","ETHUSD",1742246170656,3.67551517,1942.1,1941.9,5.14944]
["bitfinex","ETHUSD",1742246171585,5.93563,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1742246172486,0.7868,1942.2,1941.9,10.29895]
["bitfinex","ETHUSD",1742246172656,0.7868,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1742246172848,5.93562,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1742246173881,0.7868,1942.2,1941.9,5.14944]
["bitfinex","ETHUSD",1742246174479,0.7868,1942.2,1941.9,10.29889]
["bitfinex","ETHUSD",1742246174993,9.65542517,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742246175158,14.80389517,1942.4,1942.0,5.14907]
["bitfinex","ETHUSD",1742246175486,5.14859,1942.3,1942.0,5.14907]
["bitfinex","ETHUSD",1742246176345,3.67551517,1942.4,1942.1,0.7662]
["bitfinex","ETHUSD",1742246176550,5.1481,1942.5,1942.2,5.14859]
["bitfinex","ETHUSD",1742246177093,5.1481,1942.5,1942.1,5.91514]
["bitfinex","ETHUSD",1742246177377,5.1481,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742246177585,14.72997517,1942.6,1942.2,5.14871]
["bitfinex","ETHUSD",1742246177744,6.62103752,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742246178144,6.62103752,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1742246178377,11.76924752,1942.5,1942.1,5.91513]
["bitfinex","ETHUSD",1742246178682,11.76924752,1942.5,1942.1,11.06407]
["bitfinex","ETHUSD",1742246179087,11.76924752,1942.5,1942.1,5.91513]
["bitfinex","ETHUSD",1742246179390,11.76924752,1942.5,1942.1,11.06406]
["bitfinex","ETHUSD",1742246179574,6.62103752,1942.5,1942.2,5.14872]
["bitfinex","ETHUSD",1742246180448,11.76919752,1942.5,1942.1,11.06405]
["bitfinex","ETHUSD",1742246180650,6.62103752,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742246180882,14.72998517,1942.6,1942.2,5.14859]
["bitfinex","ETHUSD",1742246182806,0.04893773,1942.3,1942.0,6.58140159]
["bitfinex","ETHUSD",1742246183092,0.04893773,1942.3,1942.0,5.527939]
["bitfinex","ETHUSD",1742246183385,0.04893773,1942.3,1942.1,5.14897]
["bitfinex","ETHUSD",1742246184091,0.04893773,1942.3,1942.1,5.14883]
["bitfinex","ETHUSD",1742246184305,0.04893773,1942.3,1942.1,10.29777]
["bitfinex","ETHUSD",1742246184467,0.04893773,1942.3,1942.1,5.14883]
["bitfinex","ETHUSD",1742246186969,5.19747773,1942.3,1941.9,5.91574]
["bitfinex","ETHUSD",1742246187170,8.82436517,1942.2,1941.9,9.9855]
["bitfinex","ETHUSD",1742246187405,8.82436517,1942.2,1941.9,9.98545]
["bitfinex","ETHUSD",1742246187568,0.04872287,1942.1,1941.9,9.98545]
["bitfinex","ETHUSD",1742246187769,8.82436517,1942.2,1941.9,9.98545]
["bitfinex","ETHUSD",1742246188005,0.04872287,1942.1,1941.9,9.98545]
["bitfinex","ETHUSD",1742246188185,8.82436517,1942.2,1941.9,9.98545]
["bitfinex","ETHUSD",1742246188382,5.19789287,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742246188711,3.67551517,1942.0,1941.6,10.69604567]
["bitfinex","ETHUSD",1742246188880,3.67551517,1941.8,1941.5,5.9377]
["bitfinex","ETHUSD",1742246189205,3.67551517,1941.8,1941.5,5.15053]
["bitfinex","ETHUSD",1742246189206,9.62996517,1941.8,1941.5,5.15053]
["bitfinex","ETHUSD",1742246189408,0.04866499,1941.7,1941.5,5.15053]
["bitfinex","ETHUSD",1742246189577,5.19896499,1941.7,1941.3,5.93817]
["bitfinex","ETHUSD",1742246189777,8.82590517,1941.6,1941.3,5.93817]
["bitfinex","ETHUSD",1742246189979,8.82590517,1941.6,1941.3,9.98707]
["bitfinex","ETHUSD",1742246190289,0.04842123,1941.5,1941.3,15.1381]
["bitfinex","ETHUSD",1742246190490,0.04842123,1941.5,1941.3,9.98703]
["bitfinex","ETHUSD",1742246190691,0.04842123,1941.5,1941.3,6.1707726]
["bitfinex","ETHUSD",1742246191006,0.04842123,1941.5,1941.3,16.1578226]
["bitfinex","ETHUSD",1742246191211,0.04842123,1941.5,1941.3,1.0197426]
["bitfinex","ETHUSD",1742246191366,3.67551517,1941.4,1941.3,1.0197426]
["bitfinex","ETHUSD",1742246191563,3.67551517,1941.4,1941.2,9.9874]
["bitfinex","ETHUSD",1742246191797,3.67551517,1941.4,1941.2,9.98729]
["bitfinex","ETHUSD",1742246197517,0.825,1941.5,1941.2,9.98729]
["bitfinex","ETHUSD",1742246199707,0.825,1941.5,1941.1,6.16636569]
["bitfinex","ETHUSD",1742246199878,3.67551517,1941.4,1941.1,5.15168]
["bitfinex","ETHUSD",1742246200492,8.82667517,1941.4,1941.0,9.98897]
["bitfinex","ETHUSD",1742246200798,5.15121,1941.3,1941.0,9.98897]
["bitfinex","ETHUSD",1742246201308,0.7813,1941.2,1940.9,15.1413]
["bitfinex","ETHUSD",1742246201508,0.7813,1941.2,1940.9,9.98907]
["bitfinex","ETHUSD",1742246201716,0.7813,1941.2,1941.0,5.1518]
["bitfinex","ETHUSD",1742246202384,4.45681517,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742246204091,9.60828517,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742246204302,5.93276469,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742246205075,11.08423469,1941.2,1940.9,5.15219]
["bitfinex","ETHUSD",1742246205323,5.93276469,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246205501,4.45681517,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246209018,9.60826517,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246209519,4.45681517,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246210466,4.45681517,1941.2,1940.9,10.30421]
["bitfinex","ETHUSD",1742246210631,4.45681517,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246211929,5.41761769,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246212087,10.56908769,1941.2,1940.9,5.1521]
["bitfinex","ETHUSD",1742246212287,10.56908769,1941.2,1940.8,11.03068385]
["bitfinex","ETHUSD",1742246212485,15.72070769,1941.2,1940.8,9.98947]
["bitfinex","ETHUSD",1742246212722,15.72069769,1941.2,1940.8,9.98947]
["bitfinex","ETHUSD",1742246212923,6.72383977,1941.1,1940.8,5.15247]
["bitfinex","ETHUSD",1742246213600,3.67551517,1941.0,1940.7,5.15276]
["bitfinex","ETHUSD",1742246213813,0.7585,1940.9,1940.6,10.3059]
["bitfinex","ETHUSD",1742246213994,0.7585,1940.9,1940.6,11.35500414]
["bitfinex","ETHUSD",1742246214201,0.7585,1940.9,1940.7,5.15275]
["bitfinex","ETHUSD",1742246214725,0.7585,1940.9,1940.7,10.30538]
["bitfinex","ETHUSD",1742246214924,0.7585,1940.9,1940.7,5.15263]
["bitfinex","ETHUSD",1742246215601,0.7585,1940.9,1940.7,5.1526]
["bitfinex","ETHUSD",1742246216339,0.7585,1940.9,1940.8,5.15251]
["bitfinex","ETHUSD",1742246216636,0.7908,1941.1,1940.7,0.8077]
["bitfinex","ETHUSD",1742246216838,3.67551517,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742246217014,4.63727269,1941.2,1940.9,5.15211]
["bitfinex","ETHUSD",1742246217398,4.63727269,1941.2,1940.9,10.30421]
["bitfinex","ETHUSD",1742246217638,4.63727269,1941.2,1940.9,10.30418]
["bitfinex","ETHUSD",1742246217838,3.67551517,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1742246218045,3.67551517,1941.2,1940.9,10.30422]
["bitfinex","ETHUSD",1742246218541,3.67551517,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1742246218740,3.67551517,1941.2,1940.9,10.30424]
["bitfinex","ETHUSD",1742246219139,3.67551517,1941.2,1940.9,5.15208]
["bitfinex","ETHUSD",1742246219344,3.67551517,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742246219510,5.94206,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1742246219705,2.502103,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742246220025,1.711303,1941.3,1941.1,5.1517]
["bitfinex","ETHUSD",1742246220220,1.711303,1941.3,1941.1,5.15159]
["bitfinex","ETHUSD",1742246220912,1.711303,1941.3,1941.0,5.95958]
["bitfinex","ETHUSD",1742246221241,1.711303,1941.3,1941.0,5.95954]
["bitfinex","ETHUSD",1742246221427,14.84645517,1941.4,1941.0,5.95954]
["bitfinex","ETHUSD",1742246221746,14.84645517,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1742246222116,9.69551517,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1742246222450,3.67551517,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1742246222757,3.67551517,1941.4,1941.2,5.15123]
["bitfinex","ETHUSD",1742246222924,3.67551517,1941.4,1941.2,10.30255]
["bitfinex","ETHUSD",1742246223131,3.67551517,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742246223526,1.24085152,1941.5,1941.3,5.15118]
["bitfinex","ETHUSD",1742246223728,3.67551517,1941.6,1941.4,5.15092]
["bitfinex","ETHUSD",1742246223953,3.8284,1941.7,1941.4,5.15082]
["bitfinex","ETHUSD",1742246224751,3.67551517,1941.6,1941.3,5.15095]
["bitfinex","ETHUSD",1742246226456,3.67551517,1941.6,1941.2,5.15145]
["bitfinex","ETHUSD",1742246226656,0.8284,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742246227434,11.82544517,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742246228634,5.15013,1941.7,1941.4,5.15091]
["bitfinex","ETHUSD",1742246228962,11.82544517,1941.8,1941.5,5.15065]
["bitfinex","ETHUSD",1742246230070,16.97548517,1941.8,1941.4,6.18105926]
["bitfinex","ETHUSD",1742246230266,5.15017,1941.7,1941.4,6.18105926]
["bitfinex","ETHUSD",1742246230477,3.67551517,1941.6,1941.3,9.98804]
["bitfinex","ETHUSD",1742246230674,4.50391517,1941.6,1941.3,9.98804]
["bitfinex","ETHUSD",1742246230971,4.50391517,1941.6,1941.3,15.13914]
["bitfinex","ETHUSD",1742246231166,4.50391517,1941.6,1941.3,9.98804]
["bitfinex","ETHUSD",1742246231566,9.65432517,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1742246231748,11.30453084,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1742246232530,6.15412084,1941.6,1941.3,10.30211]
["bitfinex","ETHUSD",1742246232736,4.50391517,1941.6,1941.3,10.30211]
["bitfinex","ETHUSD",1742246233073,4.50391517,1941.6,1941.3,5.15104]
["bitfinex","ETHUSD",1742246233247,4.50391517,1941.6,1941.3,10.30214]
["bitfinex","ETHUSD",1742246233449,4.50391517,1941.6,1941.3,10.30208]
["bitfinex","ETHUSD",1742246233777,5.15017,1941.7,1941.4,5.15084]
["bitfinex","ETHUSD",1742246237286,12.64511517,1941.8,1941.4,5.15084]
["bitfinex","ETHUSD",1742246237583,13.90962669,1941.8,1941.4,5.15084]
["bitfinex","ETHUSD",1742246237778,5.15021,1941.7,1941.4,5.15084]
["bitfinex","ETHUSD",1742246237980,10.3005,1941.7,1941.3,5.98047]
["bitfinex","ETHUSD",1742246238181,13.97646517,1941.6,1941.2,15.13975]
["bitfinex","ETHUSD",1742246238388,14.74926517,1941.6,1941.2,15.13975]
["bitfinex","ETHUSD",1742246238979,5.92406,1941.3,1941.0,5.94105]
["bitfinex","ETHUSD",1742246239173,5.92406,1941.3,1941.0,9.98785]
["bitfinex","ETHUSD",1742246239885,5.92406,1941.3,1941.0,15.13974]
["bitfinex","ETHUSD",1742246240754,5.92406,1941.3,1941.0,9.98785]
["bitfinex","ETHUSD",1742246240955,0.7728,1941.3,1941.0,15.13968]
["bitfinex","ETHUSD",1742246241175,8.82646517,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1742246241490,3.67551517,1941.4,1941.1,10.30315]
["bitfinex","ETHUSD",1742246241685,8.82645517,1941.4,1941.1,5.15156]
["bitfinex","ETHUSD",1742246242287,5.9818,1941.5,1941.1,5.15155]
["bitfinex","ETHUSD",1742246242476,5.9818,1941.5,1941.1,10.30307]
["bitfinex","ETHUSD",1742246242790,5.9818,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742246242996,7.61006817,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742246244289,6.77896817,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742246244808,1.62826817,1941.5,1941.2,5.15144]
["bitfinex","ETHUSD",1742246245189,3.8311,1941.7,1941.4,5.15084]
["bitfinex","ETHUSD",1742246245512,4.26451152,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742246245696,1.26451152,1941.8,1941.6,5.15028]
["bitfinex","ETHUSD",1742246246192,0.8311,1942.0,1941.7,5.15012]
["bitfinex","ETHUSD",1742246246390,0.8311,1942.2,1941.6,0.7534]
["bitfinex","ETHUSD",1742246246694,11.12897,1942.2,1941.8,5.14967]
["bitfinex","ETHUSD",1742246246899,5.98002,1942.2,1941.8,5.14967]
["bitfinex","ETHUSD",1742246247481,5.98002,1942.2,1941.8,10.2994]
["bitfinex","ETHUSD",1742246247665,7.76043052,1942.2,1941.8,10.29944]
["bitfinex","ETHUSD",1742246248411,2.61151052,1942.2,1941.9,5.14951]
["bitfinex","ETHUSD",1742246248705,3.67551517,1942.3,1942.0,10.29835]
["bitfinex","ETHUSD",1742246249004,6.67551517,1942.3,1942.0,10.29835]
["bitfinex","ETHUSD",1742246249191,3.0,1942.3,1942.1,5.14904]
["bitfinex","ETHUSD",1742246249503,3.0,1942.3,1942.0,10.29838]
["bitfinex","ETHUSD",1742246249704,3.0,1942.3,1942.1,5.14898]
["bitfinex","ETHUSD",1742246249905,0.8311,1942.4,1942.2,5.14876]
["bitfinex","ETHUSD",1742246250112,0.8311,1942.4,1942.1,10.29793]
["bitfinex","ETHUSD",1742246250293,0.8311,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742246250613,0.8311,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742246250909,3.0,1942.5,1942.2,5.14868]
["bitfinex","ETHUSD",1742246251110,10.01552052,1942.5,1942.1,10.29793]
["bitfinex","ETHUSD",1742246251812,10.01552052,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742246252311,4.86744052,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742246252518,3.0,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742246252718,8.14809,1942.5,1942.1,5.14891]
["bitfinex","ETHUSD",1742246253922,8.14809,1942.5,1942.1,10.29785]
["bitfinex","ETHUSD",1742246254119,8.14809,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1742246254120,3.0,1942.5,1942.2,5.14875]
["bitfinex","ETHUSD",1742246254420,3.0,1942.7,1942.4,5.14815]
["bitfinex","ETHUSD",1742246254713,11.11015252,1942.7,1942.4,5.14815]
["bitfinex","ETHUSD",1742246255119,5.96258252,1942.7,1942.4,5.14815]
["bitfinex","ETHUSD",1742246255572,5.96258252,1942.7,1942.3,5.94032]
["bitfinex","ETHUSD",1742246255573,11.11013252,1942.7,1942.3,5.94032]
["bitfinex","ETHUSD",1742246255688,16.25778252,1942.7,1942.3,5.94032]
["bitfinex","ETHUSD",1742246256112,5.14755,1942.7,1942.4,5.14824]
["bitfinex","ETHUSD",1742246256481,5.14755,1942.7,1942.3,5.94032]
["bitfinex","ETHUSD",1742246256722,5.14755,1942.7,1942.3,11.0887]
["bitfinex","ETHUSD",1742246257383,5.14755,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742246258518,0.768,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1742246258722,0.8246,1943.0,1942.7,5.95381]
["bitfinex","ETHUSD",1742246259023,0.8246,1943.0,1942.7,11.10117]
["bitfinex","ETHUSD",1742246259218,5.1465,1943.1,1942.7,11.10117]
["bitfinex","ETHUSD",1742246259219,14.79277517,1943.2,1942.8,5.1472]
["bitfinex","ETHUSD",1742246259397,5.14644,1943.1,1942.7,5.95381]
["bitfinex","ETHUSD",1742246259727,5.14644,1943.1,1942.8,5.14711]
["bitfinex","ETHUSD",1742246260487,10.29304,1943.1,1942.7,5.95381]
["bitfinex","ETHUSD",1742246260885,5.14669,1943.0,1942.7,5.95381]
["bitfinex","ETHUSD",1742246262322,5.14644,1943.1,1942.7,5.95381]
["bitfinex","ETHUSD",1742246262523,5.14644,1943.1,1942.7,7.30300311]
["bitfinex","ETHUSD",1742246263254,5.14679,1943.0,1942.7,2.15579311]
["bitfinex","ETHUSD",1742246264042,5.14679,1943.0,1942.7,7.30325311]
["bitfinex","ETHUSD",1742246264453,5.14644,1943.1,1942.7,7.30325311]
["bitfinex","ETHUSD",1742246264639,5.14644,1943.1,1942.7,7.30314311]
["bitfinex","ETHUSD",1742246264948,10.29304,1943.1,1942.7,7.30314311]
["bitfinex","ETHUSD",1742246265148,5.14677,1943.0,1942.7,7.30314311]
["bitfinex","ETHUSD",1742246269012,5.14677,1943.0,1942.7,2.15579311]
["bitfinex","ETHUSD",1742246269218,5.14677,1943.0,1942.7,0.8066]
["bitfinex","ETHUSD",1742246270253,5.14677,1943.0,1942.7,5.95405]
["bitfinex","ETHUSD",1742246270648,10.29365,1943.0,1942.7,0.8066]
["bitfinex","ETHUSD",1742246270861,5.14707,1942.9,1942.6,1.02795924]
["bitfinex","ETHUSD",1742246271162,5.94497,1942.9,1942.5,10.76779]
["bitfinex","ETHUSD",1742246271357,5.14731,1942.8,1942.5,10.76779]
["bitfinex","ETHUSD",1742246271558,5.14731,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742246271741,10.29468,1942.8,1942.4,9.98121]
["bitfinex","ETHUSD",1742246272059,5.14731,1942.8,1942.4,15.12934]
["bitfinex","ETHUSD",1742246272356,5.14731,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1742246273131,5.94489,1942.9,1942.5,10.29577]
["bitfinex","ETHUSD",1742246273434,5.94489,1942.9,1942.5,10.29566]
["bitfinex","ETHUSD",1742246273757,11.09201,1942.9,1942.5,5.14781]
["bitfinex","ETHUSD",1742246273921,5.14728,1942.8,1942.5,5.14781]
["bitfinex","ETHUSD",1742246275863,9.60367517,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742246277458,14.75157517,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742246277648,14.75157517,1942.6,1942.2,5.14874]
["bitfinex","ETHUSD",1742246277956,14.75157517,1942.6,1942.2,10.29737]
["bitfinex","ETHUSD",1742246278162,9.60367517,1942.6,1942.3,5.14843]
["bitfinex","ETHUSD",1742246278560,5.14753,1942.7,1942.4,5.14814]
["bitfinex","ETHUSD",1742246278760,5.14753,1942.7,1942.4,5.90534]
["bitfinex","ETHUSD",1742246279961,10.69716217,1942.8,1942.4,5.90529]
["bitfinex","ETHUSD",1742246280131,4.44071517,1942.8,1942.4,0.7572]
["bitfinex","ETHUSD",1742246280333,10.29413,1942.9,1942.5,5.14789]
["bitfinex","ETHUSD",1742246280527,5.14722,1942.8,1942.5,5.14789]
["bitfinex","ETHUSD",1742246280761,8.82273517,1942.8,1942.4,5.90541]
["bitfinex","ETHUSD",1742246280926,5.9127,1942.7,1942.3,5.1485]
["bitfinex","ETHUSD",1742246281269,5.9127,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742246282244,11.06031,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742246282748,11.0603,1942.7,1942.3,10.2969]
["bitfinex","ETHUSD",1742246282945,5.91272,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742246284453,7.38626952,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1742246284659,8.82336517,1942.6,1942.2,5.90589]
["bitfinex","ETHUSD",1742246285066,8.82336517,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1742246285236,5.14785,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1742246289977,8.82336517,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1742246290279,3.67551517,1942.4,1942.1,6.17413154]
["bitfinex","ETHUSD",1742246290449,5.14854,1942.3,1942.0,9.98227]
["bitfinex","ETHUSD",1742246290780,3.67551517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246290945,8.82381517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246291649,3.67551517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246291842,8.82380517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246292163,3.67551517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246292360,8.82378517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246292676,3.67551517,1942.4,1942.1,10.29775]
["bitfinex","ETHUSD",1742246292879,3.67551517,1942.4,1942.1,5.14882]
["bitfinex","ETHUSD",1742246293383,5.9711,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742246293683,7.61263576,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742246293847,7.61263576,1942.5,1942.1,5.14882]
["bitfinex","ETHUSD",1742246294043,7.61263576,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742246294238,7.61263576,1942.5,1942.1,10.29775]
["bitfinex","ETHUSD",1742246294443,5.9711,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1742246294676,5.9711,1942.5,1942.1,10.29773]
["bitfinex","ETHUSD",1742246295052,0.8231,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742246295581,5.97115,1942.5,1942.1,5.14905]
["bitfinex","ETHUSD",1742246296076,8.82383517,1942.4,1942.0,5.14927]
["bitfinex","ETHUSD",1742246296282,13.97226517,1942.4,1942.0,5.14927]
["bitfinex","ETHUSD",1742246296665,5.14855,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1742246296980,0.7719,1942.3,1942.0,5.14927]
["bitfinex","ETHUSD",1742246297350,0.7719,1942.3,1942.0,10.29848]
["bitfinex","ETHUSD",1742246297749,0.7719,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742246298682,0.7719,1942.3,1942.0,5.14931]
["bitfinex","ETHUSD",1742246298981,0.7719,1942.3,1942.0,10.2985]
["bitfinex","ETHUSD",1742246299683,0.7719,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742246300909,8.82380517,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742246301607,3.67551517,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742246302293,5.91992,1942.5,1942.1,5.14897]
["bitfinex","ETHUSD",1742246302612,5.91999,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742246303171,5.91999,1942.5,1942.1,5.14896]
["bitfinex","ETHUSD",1742246303372,5.91999,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742246303869,5.91999,1942.5,1942.1,10.29792]
["bitfinex","ETHUSD",1742246304286,0.7719,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742246305409,5.91993,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742246305574,0.7719,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742246306411,5.91991,1942.5,1942.2,5.14864]
["bitfinex","ETHUSD",1742246306593,0.7719,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742246307175,5.9199,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742246310018,14.92756,1942.7,1942.3,5.14845]
["bitfinex","ETHUSD",1742246310315,21.623006,1942.7,1942.3,5.14845]
["bitfinex","ETHUSD",1742246310535,5.14781,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1742246311817,8.82332517,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1742246312120,5.97681,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1742246312520,11.12496,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742246312824,5.14828,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246313010,5.14828,1942.4,1942.1,10.29786]
["bitfinex","ETHUSD",1742246313430,5.14828,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246316357,11.12505,1942.5,1942.1,10.29786]
["bitfinex","ETHUSD",1742246316653,5.14827,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246316861,5.14827,1942.4,1942.1,10.29786]
["bitfinex","ETHUSD",1742246317022,5.14827,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246317222,5.14827,1942.4,1942.1,5.94863]
["bitfinex","ETHUSD",1742246317458,5.14827,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246318746,5.14827,1942.4,1942.1,10.29789]
["bitfinex","ETHUSD",1742246319058,5.14827,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742246320449,11.12498,1942.5,1942.1,10.29784]
["bitfinex","ETHUSD",1742246321277,1.9595107,1942.4,1942.1,10.29784]
["bitfinex","ETHUSD",1742246321873,1.9595107,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742246322471,1.9595107,1942.4,1942.1,10.29785]
["bitfinex","ETHUSD",1742246322767,11.12503,1942.5,1942.1,1.109755]
["bitfinex","ETHUSD",1742246322768,2.7883107,1942.5,1942.1,1.109755]
["bitfinex","ETHUSD",1742246322975,3.0,1942.6,1942.3,5.93856]
["bitfinex","ETHUSD",1742246323142,0.7983,1942.7,1942.4,10.2963]
["bitfinex","ETHUSD",1742246323345,2.7578107,1942.7,1942.4,5.14811]
["bitfinex","ETHUSD",1742246323669,1.9595107,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742246324178,1.9595107,1942.7,1942.5,5.14791]
["bitfinex","ETHUSD",1742246324969,4.9595107,1942.9,1942.6,5.14761]
["bitfinex","ETHUSD",1742246325181,3.0,1942.9,1942.6,5.14761]
["bitfinex","ETHUSD",1742246326166,3.0,1942.9,1942.6,10.2952]
["bitfinex","ETHUSD",1742246326465,3.0,1942.9,1942.6,5.14759]
["bitfinex","ETHUSD",1742246326882,5.14597,1943.3,1942.9,5.96823]
["bitfinex","ETHUSD",1742246327045,5.14597,1943.3,1942.9,6.565053]
["bitfinex","ETHUSD",1742246327244,3.0,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742246327981,3.0,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742246328272,3.0,1943.3,1943.1,10.29269]
["bitfinex","ETHUSD",1742246328478,3.0,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1742246329482,9.57821281,1943.4,1943.0,5.14664]
["bitfinex","ETHUSD",1742246329784,8.81853281,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1742246329986,3.67229281,1943.2,1942.9,10.29365]
["bitfinex","ETHUSD",1742246330285,8.81846281,1943.2,1942.9,5.14681]
["bitfinex","ETHUSD",1742246330703,14.72506281,1943.2,1942.8,5.14719]
["bitfinex","ETHUSD",1742246330979,9.57876281,1943.2,1942.9,5.14693]
["bitfinex","ETHUSD",1742246331280,9.57876281,1943.2,1942.9,10.29373]
["bitfinex","ETHUSD",1742246331476,9.57876281,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1742246332591,5.14589,1943.3,1942.9,5.14674]
["bitfinex","ETHUSD",1742246332764,5.14589,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1742246333279,5.14589,1943.3,1943.0,10.29316]
["bitfinex","ETHUSD",1742246333486,9.57916281,1943.4,1943.1,5.14639]
["bitfinex","ETHUSD",1742246335191,14.72495281,1943.4,1943.0,6.25175]
["bitfinex","ETHUSD",1742246335494,9.57916281,1943.4,1943.0,11.3983]
["bitfinex","ETHUSD",1742246335858,9.57916281,1943.4,1943.1,5.1464]
["bitfinex","ETHUSD",1742246336360,9.57916281,1943.4,1943.1,6.286215]
["bitfinex","ETHUSD",1742246339681,9.57916281,1943.4,1943.1,1.139815]
["bitfinex","ETHUSD",1742246339883,14.72502281,1943.4,1943.0,5.14653]
["bitfinex","ETHUSD",1742246340078,5.14593,1943.3,1942.9,5.90572]
["bitfinex","ETHUSD",1742246340404,8.81852281,1943.2,1942.9,5.90572]
["bitfinex","ETHUSD",1742246340605,13.96483281,1943.2,1942.9,0.7589]
["bitfinex","ETHUSD",1742246340919,8.81852281,1943.2,1942.9,0.7589]
["bitfinex","ETHUSD",1742246341421,8.81852281,1943.2,1942.9,5.90582]
["bitfinex","ETHUSD",1742246341894,13.96483281,1943.2,1942.9,0.7589]
["bitfinex","ETHUSD",1742246342379,5.14642,1943.1,1942.8,9.97709]
["bitfinex","ETHUSD",1742246342579,5.14642,1943.1,1942.8,4.83]
["bitfinex","ETHUSD",1742246342894,5.1467,1943.0,1942.8,4.83]
["bitfinex","ETHUSD",1742246344520,10.29353,1943.0,1942.8,4.83]
["bitfinex","ETHUSD",1742246344812,5.14721,1942.8,1942.5,10.72799]
["bitfinex","ETHUSD",1742246345622,8.81950281,1942.8,1942.4,10.29619]
["bitfinex","ETHUSD",1742246345848,13.96690281,1942.8,1942.4,10.29619]
["bitfinex","ETHUSD",1742246346316,13.96690281,1942.8,1942.4,5.14807]
["bitfinex","ETHUSD",1742246346684,5.14748,1942.7,1942.4,5.14807]
["bitfinex","ETHUSD",1742246347103,5.14748,1942.7,1942.4,6.39262961]
["bitfinex","ETHUSD",1742246347418,5.14748,1942.7,1942.4,11.54075961]
["bitfinex","ETHUSD",1742246347585,5.14748,1942.7,1942.4,6.39262961]
["bitfinex","ETHUSD",1742246347785,8.81950281,1942.8,1942.4,6.39261961]
["bitfinex","ETHUSD",1742246348116,8.81950281,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742246350621,8.81950281,1942.8,1942.5,5.1479]
["bitfinex","ETHUSD",1742246351114,3.67229281,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742246351307,8.81958281,1942.8,1942.5,5.14784]
["bitfinex","ETHUSD",1742246352925,0.774,1943.1,1942.5,1.65680903]
["bitfinex","ETHUSD",1742246353088,5.14617,1943.2,1942.9,5.14683]
["bitfinex","ETHUSD",1742246355027,5.14617,1943.2,1942.8,11.0609]
["bitfinex","ETHUSD",1742246355626,5.14617,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1742246357121,14.73831281,1943.3,1942.9,5.14676]
["bitfinex","ETHUSD",1742246357324,16.56710409,1943.3,1942.9,10.29357]
["bitfinex","ETHUSD",1742246357625,16.56710409,1943.3,1942.9,5.14672]
["bitfinex","ETHUSD",1742246357918,16.56709409,1943.3,1942.9,10.29354]
["bitfinex","ETHUSD",1742246358122,11.42104409,1943.3,1942.9,10.29352]
["bitfinex","ETHUSD",1742246358425,11.42104409,1943.3,1942.9,10.29351]
["bitfinex","ETHUSD",1742246359329,11.42104409,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742246361326,16.56708409,1943.3,1942.9,5.14672]
["bitfinex","ETHUSD",1742246361526,11.42104409,1943.3,1942.9,10.2935]
["bitfinex","ETHUSD",1742246361740,3.7842,1943.6,1943.3,5.14565]
["bitfinex","ETHUSD",1742246362033,3.7842,1943.6,1943.3,10.29143]
["bitfinex","ETHUSD",1742246363141,3.7842,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742246363634,7.45649281,1943.6,1943.0,0.782]
["bitfinex","ETHUSD",1742246363835,8.81772281,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1742246364020,3.67229281,1943.5,1943.2,10.292]
["bitfinex","ETHUSD",1742246364419,3.67229281,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742246364832,3.67229281,1943.5,1943.3,5.14576]
["bitfinex","ETHUSD",1742246367575,8.81766281,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742246367768,10.29236609,1943.5,1943.2,5.14612]
["bitfinex","ETHUSD",1742246368123,10.29236609,1943.5,1943.2,5.14602]
["bitfinex","ETHUSD",1742246368319,10.29236609,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742246368525,5.14574,1943.4,1943.0,5.92859]
["bitfinex","ETHUSD",1742246368720,5.14574,1943.4,1943.0,11.07515]
["bitfinex","ETHUSD",1742246368933,5.14574,1943.4,1943.0,5.92854]
["bitfinex","ETHUSD",1742246369253,10.29156,1943.4,1943.0,5.92851]
["bitfinex","ETHUSD",1742246369428,10.29156,1943.4,1943.0,11.07508]
["bitfinex","ETHUSD",1742246369636,5.1459,1943.3,1943.0,5.92851]
["bitfinex","ETHUSD",1742246369835,5.1459,1943.3,1943.0,11.07507]
["bitfinex","ETHUSD",1742246370016,5.1459,1943.3,1943.0,11.0751]
["bitfinex","ETHUSD",1742246370217,5.1459,1943.3,1943.0,5.92851]
["bitfinex","ETHUSD",1742246370712,5.9543,1943.4,1943.0,5.92851]
["bitfinex","ETHUSD",1742246370927,5.14589,1943.3,1943.0,5.92851]
["bitfinex","ETHUSD",1742246371129,8.81818281,1943.3,1943.0,5.14651]
["bitfinex","ETHUSD",1742246371452,3.67229281,1943.3,1943.0,5.14651]
["bitfinex","ETHUSD",1742246371658,8.81821281,1943.3,1943.0,5.14651]
["bitfinex","ETHUSD",1742246372245,8.81821281,1943.3,1943.0,10.2931]
["bitfinex","ETHUSD",1742246372446,8.81821281,1943.3,1943.0,6.76302119]
["bitfinex","ETHUSD",1742246372754,8.81821281,1943.3,1943.0,11.90961119]
["bitfinex","ETHUSD",1742246373157,8.81821281,1943.3,1943.0,6.76302119]
["bitfinex","ETHUSD",1742246373658,3.67229281,1943.3,1943.0,6.76302119]
["bitfinex","ETHUSD",1742246373837,5.14578,1943.4,1943.1,5.97429]
["bitfinex","ETHUSD",1742246374037,13.96315281,1943.5,1943.1,11.12048]
["bitfinex","ETHUSD",1742246374262,5.14566,1943.4,1943.1,5.97409]
["bitfinex","ETHUSD",1742246378160,5.14605,1943.3,1942.9,11.80251185]
["bitfinex","ETHUSD",1742246378377,10.29268,1943.2,1942.9,5.6126]
["bitfinex","ETHUSD",1742246378674,5.14629,1943.2,1942.8,15.12317]
["bitfinex","ETHUSD",1742246378961,10.29258,1943.2,1942.8,15.12317]
["bitfinex","ETHUSD",1742246379473,10.29258,1943.2,1942.8,9.97604]
["bitfinex","ETHUSD",1742246379878,5.14641,1943.1,1942.8,9.97604]
["bitfinex","ETHUSD",1742246381671,5.14641,1943.1,1942.8,4.829]
["bitfinex","ETHUSD",1742246381974,8.81936281,1942.9,1942.6,5.14763]
["bitfinex","ETHUSD",1742246382140,8.81936281,1942.9,1942.5,11.1082]
["bitfinex","ETHUSD",1742246382471,13.96646281,1942.9,1942.5,11.1082]
["bitfinex","ETHUSD",1742246382777,13.96645281,1942.9,1942.5,11.1082]
["bitfinex","ETHUSD",1742246382965,13.96645281,1942.9,1942.5,12.82637596]
["bitfinex","ETHUSD",1742246383275,4.43369281,1943.1,1942.5,2.53067596]
["bitfinex","ETHUSD",1742246383570,5.14621,1943.2,1942.9,0.8125]
["bitfinex","ETHUSD",1742246383953,5.14621,1943.2,1942.9,5.95933]
["bitfinex","ETHUSD",1742246386877,10.29255,1943.2,1942.9,0.8125]
["bitfinex","ETHUSD",1742246389875,5.14621,1943.2,1942.9,0.8125]
["bitfinex","ETHUSD",1742246390694,5.14621,1943.2,1942.9,5.95939]
["bitfinex","ETHUSD",1742246391494,10.29251,1943.2,1942.9,0.8125]
["bitfinex","ETHUSD",1742246392260,5.14621,1943.2,1942.9,0.8125]
["bitfinex","ETHUSD",1742246392652,14.72564281,1943.3,1942.9,5.9593]
["bitfinex","ETHUSD",1742246392854,5.14617,1943.2,1942.9,5.9593]
["bitfinex","ETHUSD",1742246394166,5.14616,1943.2,1942.9,5.9593]
["bitfinex","ETHUSD",1742246394372,11.35213709,1943.3,1942.9,5.95927]
["bitfinex","ETHUSD",1742246394670,11.35213709,1943.3,1942.9,11.10604]
["bitfinex","ETHUSD",1742246394872,16.49820709,1943.3,1942.9,5.95927]
["bitfinex","ETHUSD",1742246395097,16.49820709,1943.3,1942.9,11.10613]
["bitfinex","ETHUSD",1742246395399,6.79602071,1943.2,1942.9,5.95927]
["bitfinex","ETHUSD",1742246396102,3.7607,1943.5,1943.1,5.14622]
["bitfinex","ETHUSD",1742246396258,5.90612,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1742246400664,5.90612,1943.5,1943.1,10.29253]
["bitfinex","ETHUSD",1742246401160,5.90612,1943.5,1943.1,10.29255]
["bitfinex","ETHUSD",1742246401662,5.90612,1943.5,1943.2,5.14613]
["bitfinex","ETHUSD",1742246403788,5.90612,1943.5,1943.2,10.29216]
["bitfinex","ETHUSD",1742246403991,5.90612,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742246404999,5.90612,1943.5,1943.1,5.14636]
["bitfinex","ETHUSD",1742246405174,11.05169,1943.5,1943.1,5.14629]
["bitfinex","ETHUSD",1742246405382,11.05162,1943.5,1943.1,10.29262]
["bitfinex","ETHUSD",1742246405695,3.0,1943.6,1943.2,0.8046]
["bitfinex","ETHUSD",1742246405917,3.0,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742246408398,8.14511,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742246409370,3.67229281,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742246410601,3.67229281,1943.5,1943.2,10.29206]
["bitfinex","ETHUSD",1742246410808,3.67229281,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742246411408,8.81765281,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742246415116,8.81765281,1943.5,1943.2,5.14603]
["bitfinex","ETHUSD",1742246415926,8.81765281,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742246416091,5.14563,1943.4,1943.1,10.29266]
["bitfinex","ETHUSD",1742246417824,13.96312281,1943.5,1943.1,10.29266]
["bitfinex","ETHUSD",1742246418222,5.96585,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1742246419199,8.1452,1943.6,1943.2,5.14598]
["bitfinex","ETHUSD",1742246419413,13.29048,1943.6,1943.2,10.292]
["bitfinex","ETHUSD",1742246420183,13.29048,1943.6,1943.2,5.14598]
["bitfinex","ETHUSD",1742246420517,5.14535,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742246420824,5.14535,1943.5,1943.1,10.99142197]
["bitfinex","ETHUSD",1742246421396,5.14562,1943.4,1943.1,5.84505197]
["bitfinex","ETHUSD",1742246421583,5.14562,1943.4,1943.1,10.99135197]
["bitfinex","ETHUSD",1742246421805,5.14562,1943.4,1943.1,5.84505197]
["bitfinex","ETHUSD",1742246422202,5.14442,1943.9,1943.5,0.758]
["bitfinex","ETHUSD",1742246422418,10.2889,1943.9,1943.5,5.90321]
["bitfinex","ETHUSD",1742246422713,5.14442,1943.9,1943.5,11.04839]
["bitfinex","ETHUSD",1742246422915,10.28889,1943.9,1943.5,5.90318]
["bitfinex","ETHUSD",1742246423217,3.7845,1944.0,1943.5,5.90318]
["bitfinex","ETHUSD",1742246423417,3.7845,1944.0,1943.0,5.14642]
["bitfinex","ETHUSD",1742246423418,5.14575,1943.4,1943.0,5.14642]
["bitfinex","ETHUSD",1742246423719,5.1459,1943.3,1943.0,5.14642]
["bitfinex","ETHUSD",1742246423893,8.81851281,1943.2,1942.8,5.14707]
["bitfinex","ETHUSD",1742246424099,3.67229281,1943.2,1943.0,5.1466]
["bitfinex","ETHUSD",1742246424284,11.07655,1943.3,1942.9,5.14693]
["bitfinex","ETHUSD",1742246424489,5.93048,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1742246424688,11.07653,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1742246426503,5.14616,1943.2,1942.9,5.14681]
["bitfinex","ETHUSD",1742246427523,10.29247,1943.2,1942.8,9.97416]
["bitfinex","ETHUSD",1742246428097,5.14656,1943.1,1942.7,6.96210032]
["bitfinex","ETHUSD",1742246428315,0.8221,1943.0,1942.7,7.41508035]
["bitfinex","ETHUSD",1742246429495,5.96879,1943.0,1942.7,7.41508035]
["bitfinex","ETHUSD",1742246430543,0.8221,1943.0,1942.7,7.41508035]
["bitfinex","ETHUSD",1742246430840,10.29317,1943.1,1942.7,7.41508035]
["bitfinex","ETHUSD",1742246431046,5.14676,1943.0,1942.7,7.41508035]
["bitfinex","ETHUSD",1742246432139,5.14656,1943.1,1942.7,12.56239035]
["bitfinex","ETHUSD",1742246432348,10.29315,1943.1,1942.7,7.41496035]
["bitfinex","ETHUSD",1742246432504,0.11196651,1943.0,1942.7,7.41496035]
["bitfinex","ETHUSD",1742246434251,5.25868651,1943.0,1942.7,7.41496035]
["bitfinex","ETHUSD",1742246434551,5.25868651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246435245,0.11196651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246435811,0.11196651,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742246436343,0.11196651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246436547,0.11196651,1943.0,1942.7,11.35130032]
["bitfinex","ETHUSD",1742246437438,0.11196651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246439149,0.11196651,1943.0,1942.7,11.35130032]
["bitfinex","ETHUSD",1742246439351,0.11196651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246439505,0.11196651,1943.0,1942.7,7.30707835]
["bitfinex","ETHUSD",1742246442458,0.11196651,1943.0,1942.7,6.20398032]
["bitfinex","ETHUSD",1742246444511,0.11196651,1943.0,1942.7,11.35132032]
["bitfinex","ETHUSD",1742246445617,0.11196651,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742246449868,5.25872651,1943.0,1942.7,1.05667032]
["bitfinex","ETHUSD",1742246450032,0.7758,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1742246450362,0.11179108,1942.8,1942.7,6.17693]
["bitfinex","ETHUSD",1742246450528,0.7758,1942.9,1942.7,6.17693]
["bitfinex","ETHUSD",1742246450845,0.11179108,1942.8,1942.7,6.17693]
["bitfinex","ETHUSD",1742246451219,7.10486969,1943.0,1942.7,6.17693]
["bitfinex","ETHUSD",1742246451447,0.11179108,1942.8,1942.7,5.14743]
["bitfinex","ETHUSD",1742246451618,7.10486969,1943.0,1942.7,5.14743]
["bitfinex","ETHUSD",1742246452149,0.11183043,1942.9,1942.7,5.14743]
["bitfinex","ETHUSD",1742246453953,0.11183043,1942.9,1942.6,6.19860508]
["bitfinex","ETHUSD",1742246455558,5.25885043,1942.9,1942.6,6.19856508]
["bitfinex","ETHUSD",1742246455958,7.21699012,1942.9,1942.6,6.19856508]
["bitfinex","ETHUSD",1742246456455,5.25885043,1942.9,1942.6,6.19856508]
["bitfinex","ETHUSD",1742246458461,6.08885043,1942.9,1942.6,6.19856508]
["bitfinex","ETHUSD",1742246458630,6.08885043,1942.9,1942.6,7.89683559]
["bitfinex","ETHUSD",1742246459461,5.14724,1942.8,1942.6,2.74930559]
["bitfinex","ETHUSD",1742246459677,10.29463,1942.8,1942.6,1.05103508]
["bitfinex","ETHUSD",1742246459883,5.1479,1942.6,1942.3,0.8085]
["bitfinex","ETHUSD",1742246460066,5.14802,1942.5,1942.3,0.8085]
["bitfinex","ETHUSD",1742246460272,5.25946455,1942.5,1942.3,0.8085]
["bitfinex","ETHUSD",1742246460585,5.25946455,1942.5,1942.2,11.00400269]
["bitfinex","ETHUSD",1742246460761,7.21760424,1942.5,1942.2,2.72450396]
["bitfinex","ETHUSD",1742246460964,5.14834,1942.4,1942.2,5.85535269]
["bitfinex","ETHUSD",1742246461284,5.25975512,1942.4,1942.2,5.85535269]
["bitfinex","ETHUSD",1742246461582,5.25975512,1942.4,1942.1,5.95742]
["bitfinex","ETHUSD",1742246461770,7.10704969,1942.2,1941.8,5.14975]
["bitfinex","ETHUSD",1742246461969,7.10728969,1942.1,1941.8,1.062083]
["bitfinex","ETHUSD",1742246462173,1.95813969,1941.9,1941.6,0.8319]
["bitfinex","ETHUSD",1742246462365,12.25812969,1941.8,1941.4,10.80974]
["bitfinex","ETHUSD",1742246462565,7.2190985,1941.8,1941.4,16.98844923]
["bitfinex","ETHUSD",1742246462764,7.2190985,1941.8,1941.4,7.01060923]
["bitfinex","ETHUSD",1742246462947,12.3691585,1941.8,1941.4,7.01060923]
["bitfinex","ETHUSD",1742246463153,10.41101881,1941.8,1941.4,7.01058923]
["bitfinex","ETHUSD",1742246463355,10.41101881,1941.8,1941.4,12.16135923]
["bitfinex","ETHUSD",1742246463887,6.19123188,1941.7,1941.4,7.01058923]
["bitfinex","ETHUSD",1742246464303,6.19123188,1941.7,1941.3,5.15117]
["bitfinex","ETHUSD",1742246464304,5.26014441,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742246464503,0.8094,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742246464851,0.10967559,1941.4,1941.2,5.90471]
["bitfinex","ETHUSD",1742246465056,0.10967559,1941.4,1941.2,5.15131]
["bitfinex","ETHUSD",1742246465266,0.10967559,1941.4,1941.3,5.15118]
["bitfinex","ETHUSD",1742246465481,0.10967559,1941.4,1941.2,6.15848716]
["bitfinex","ETHUSD",1742246465789,0.10967559,1941.4,1941.2,5.15142]
["bitfinex","ETHUSD",1742246466084,0.10967559,1941.4,1941.2,5.15128]
["bitfinex","ETHUSD",1742246467461,0.10967559,1941.4,1941.1,11.00421701]
["bitfinex","ETHUSD",1742246467990,0.10967559,1941.4,1941.1,9.9796]
["bitfinex","ETHUSD",1742246468191,0.10967559,1941.4,1941.1,9.97957]
["bitfinex","ETHUSD",1742246468486,5.26060559,1941.4,1941.1,9.97957]
["bitfinex","ETHUSD",1742246468655,6.38268615,1941.4,1941.1,9.97957]
["bitfinex","ETHUSD",1742246468860,6.38268615,1941.4,1941.1,5.15157]
["bitfinex","ETHUSD",1742246469675,6.38268615,1941.4,1941.0,10.30385]
["bitfinex","ETHUSD",1742246470869,11.53382615,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1742246471076,6.38268615,1941.4,1941.0,10.30372]
["bitfinex","ETHUSD",1742246471268,5.15127,1941.3,1940.9,6.96407949]
["bitfinex","ETHUSD",1742246471563,6.07394398,1941.2,1940.9,5.15214]
["bitfinex","ETHUSD",1742246471974,5.15186,1941.1,1940.8,5.15239]
["bitfinex","ETHUSD",1742246472290,5.2606281,1941.1,1940.8,5.15239]
["bitfinex","ETHUSD",1742246473557,10.05984047,1941.1,1940.7,5.15262]
["bitfinex","ETHUSD",1742246473762,5.1521,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1742246473974,0.10820684,1941.0,1940.8,5.15247]
["bitfinex","ETHUSD",1742246474374,0.10820684,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1742246474797,5.26020684,1941.0,1940.7,5.15262]
["bitfinex","ETHUSD",1742246475493,5.26020684,1941.0,1940.6,5.15302]
["bitfinex","ETHUSD",1742246475662,5.15256,1940.8,1940.5,5.15326]
["bitfinex","ETHUSD",1742246475863,5.15256,1940.8,1940.4,11.12157]
["bitfinex","ETHUSD",1742246476073,0.10808854,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742246476369,0.10808854,1940.7,1940.3,5.1538]
["bitfinex","ETHUSD",1742246476370,14.61656195,1940.7,1940.3,5.1538]
["bitfinex","ETHUSD",1742246476586,0.7663,1940.6,1940.3,5.1538]
["bitfinex","ETHUSD",1742246476784,6.02729653,1940.6,1940.2,5.96868]
["bitfinex","ETHUSD",1742246476959,3.67666856,1940.5,1940.2,10.30793]
["bitfinex","ETHUSD",1742246477165,3.78465039,1940.5,1940.1,5.15425]
["bitfinex","ETHUSD",1742246477484,3.67666856,1940.3,1940.0,5.18144572]
["bitfinex","ETHUSD",1742246477693,4.44296856,1940.3,1940.0,5.18144572]
["bitfinex","ETHUSD",1742246477892,4.44296856,1940.3,1940.0,5.18133572]
["bitfinex","ETHUSD",1742246477893,0.10747593,1940.2,1940.0,5.18133572]
["bitfinex","ETHUSD",1742246478065,0.10747593,1940.2,1940.0,0.02682572]
["bitfinex","ETHUSD",1742246478265,1.07791738,1940.2,1940.0,5.18145572]
["bitfinex","ETHUSD",1742246478595,6.23201738,1940.2,1940.0,0.02682572]
["bitfinex","ETHUSD",1742246478892,1.07791738,1940.2,1940.0,0.02682572]
["bitfinex","ETHUSD",1742246479896,3.67666856,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742246480286,0.10717833,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742246480487,0.10717833,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742246480659,0.10717833,1940.0,1939.8,5.15499]
["bitfinex","ETHUSD",1742246480865,6.02820833,1940.0,1939.7,1.02027643]
["bitfinex","ETHUSD",1742246481065,7.51413602,1940.0,1939.6,5.15557]
["bitfinex","ETHUSD",1742246481267,3.67666856,1939.9,1939.6,5.15557]
["bitfinex","ETHUSD",1742246481691,0.10694534,1939.8,1939.6,5.15556]
["bitfinex","ETHUSD",1742246481900,0.10694534,1939.8,1939.7,5.15543]
["bitfinex","ETHUSD",1742246482066,2.25222769,1940.0,1939.7,5.15543]
["bitfinex","ETHUSD",1742246482411,2.25222769,1940.0,1939.6,10.31112]
["bitfinex","ETHUSD",1742246482593,0.10698482,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742246482897,0.10698482,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742246483092,0.10698482,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742246483270,0.10698482,1939.9,1939.6,5.1556]
["bitfinex","ETHUSD",1742246483475,0.10698482,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1742246483679,0.10698482,1939.9,1939.7,5.15527]
["bitfinex","ETHUSD",1742246485579,0.10698482,1939.9,1939.7,5.15533]
["bitfinex","ETHUSD",1742246486013,0.10698482,1939.9,1939.5,5.15592]
["bitfinex","ETHUSD",1742246486198,5.8647673,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742246486387,0.7097773,1939.9,1939.6,5.15569]
["bitfinex","ETHUSD",1742246486587,0.7097773,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1742246486785,0.10698482,1939.9,1939.7,5.15532]
["bitfinex","ETHUSD",1742246487110,0.10698482,1939.9,1939.7,5.15526]
["bitfinex","ETHUSD",1742246487408,3.8049,1940.2,1939.9,5.1547]
["bitfinex","ETHUSD",1742246487710,3.8049,1940.2,1940.0,5.15455]
["bitfinex","ETHUSD",1742246488495,3.8049,1940.2,1939.9,5.1547]
["bitfinex","ETHUSD",1742246488703,5.55175186,1940.2,1939.9,5.1547]
["bitfinex","ETHUSD",1742246490322,5.55175186,1940.2,1939.9,10.30943]
["bitfinex","ETHUSD",1742246491418,4.833,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742246492885,22.57510504,1940.4,1940.0,10.30906]
["bitfinex","ETHUSD",1742246493213,22.57510504,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1742246493214,17.42146504,1940.4,1940.2,5.15399]
["bitfinex","ETHUSD",1742246493779,3.7555,1940.5,1940.2,5.15398]
["bitfinex","ETHUSD",1742246494011,3.0,1940.5,1940.3,5.15374]
["bitfinex","ETHUSD",1742246494219,3.0,1940.5,1940.3,5.15372]
["bitfinex","ETHUSD",1742246495389,3.0,1940.5,1940.2,10.30803]
["bitfinex","ETHUSD",1742246495602,3.0,1940.5,1940.2,5.15397]
["bitfinex","ETHUSD",1742246496186,3.0,1940.5,1940.1,5.18268967]
["bitfinex","ETHUSD",1742246496187,0.8286,1940.4,1940.1,5.18268967]
["bitfinex","ETHUSD",1742246496803,0.10412277,1940.3,1940.1,5.18268967]
["bitfinex","ETHUSD",1742246497409,0.10412277,1940.3,1940.1,5.18265967]
["bitfinex","ETHUSD",1742246498018,0.10412277,1940.3,1940.1,10.33691967]
["bitfinex","ETHUSD",1742246498716,0.10412277,1940.3,1940.1,5.18265967]
["bitfinex","ETHUSD",1742246500021,0.10412277,1940.3,1940.1,0.02842967]
["bitfinex","ETHUSD",1742246500723,5.86662705,1940.3,1940.1,0.02842967]
["bitfinex","ETHUSD",1742246502529,0.71276705,1940.3,1940.1,0.02842967]
["bitfinex","ETHUSD",1742246503024,5.86663705,1940.3,1940.1,0.02842967]
["bitfinex","ETHUSD",1742246505330,0.71276705,1940.3,1940.1,0.02842967]
["bitfinex","ETHUSD",1742246505625,0.10412277,1940.3,1940.1,5.18266967]
["bitfinex","ETHUSD",1742246505824,0.10412277,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742246505995,3.0,1940.7,1940.4,5.15356]
["bitfinex","ETHUSD",1742246506195,3.0,1940.7,1940.1,5.94376967]
["bitfinex","ETHUSD",1742246506196,0.8286,1940.8,1940.6,5.15296]
["bitfinex","ETHUSD",1742246506391,0.10461398,1940.7,1940.5,5.15317]
["bitfinex","ETHUSD",1742246506693,0.10461398,1940.7,1940.6,5.91414]
["bitfinex","ETHUSD",1742246506898,0.10461398,1940.7,1940.6,10.74714]
["bitfinex","ETHUSD",1742246507094,0.8286,1941.2,1940.6,10.74706]
["bitfinex","ETHUSD",1742246507301,0.8286,1941.4,1941.1,5.1516]
["bitfinex","ETHUSD",1742246507602,0.8286,1941.4,1940.7,3.67666856]
["bitfinex","ETHUSD",1742246507603,0.8286,1941.8,1941.0,0.7611]
["bitfinex","ETHUSD",1742246507810,5.97936,1941.5,1941.1,5.15158]
["bitfinex","ETHUSD",1742246508127,5.15096,1941.4,1941.0,0.7611]
["bitfinex","ETHUSD",1742246508325,3.8286,1941.5,1940.9,5.15201]
["bitfinex","ETHUSD",1742246508629,0.8286,1941.5,1941.1,5.9347]
["bitfinex","ETHUSD",1742246508804,0.8286,1941.5,1941.2,0.02842967]
["bitfinex","ETHUSD",1742246509005,0.8259,1941.7,1941.4,5.15076]
["bitfinex","ETHUSD",1742246509318,17.045,1942.0,1941.6,5.15036]
["bitfinex","ETHUSD",1742246509628,17.045,1942.0,1941.6,5.15035]
["bitfinex","ETHUSD",1742246509803,17.045,1942.0,1941.8,5.14966]
["bitfinex","ETHUSD",1742246510005,4.897,1942.3,1941.9,5.14942]
["bitfinex","ETHUSD",1742246510206,9.39956856,1942.3,1941.8,5.14967]
["bitfinex","ETHUSD",1742246510409,0.8259,1942.3,1942.1,5.14901]
["bitfinex","ETHUSD",1742246510706,17.8689,1942.6,1942.1,5.14893]
["bitfinex","ETHUSD",1742246510902,17.8689,1942.6,1941.7,10.08599]
["bitfinex","ETHUSD",1742246510903,3.67666856,1942.3,1941.7,10.08599]
["bitfinex","ETHUSD",1742246511098,6.67666856,1942.4,1941.7,4.936]
["bitfinex","ETHUSD",1742246511294,6.02,1942.5,1941.8,0.7822]
["bitfinex","ETHUSD",1742246511629,17.043,1942.6,1942.4,5.14812]
["bitfinex","ETHUSD",1742246511828,0.09517076,1942.5,1942.0,5.14932]
["bitfinex","ETHUSD",1742246512135,0.09517076,1942.5,1942.4,5.95067]
["bitfinex","ETHUSD",1742246512516,8.68866856,1943.0,1942.6,5.14762]
["bitfinex","ETHUSD",1742246512716,3.67666856,1943.0,1942.6,5.14762]
["bitfinex","ETHUSD",1742246512922,0.7909,1943.1,1942.7,5.14734]
["bitfinex","ETHUSD",1742246513095,2.297607,1943.1,1942.8,0.8248]
["bitfinex","ETHUSD",1742246513300,17.039,1943.2,1942.9,5.14672]
["bitfinex","ETHUSD",1742246513528,0.7778,1943.5,1942.8,4.50146856]
["bitfinex","ETHUSD",1742246513832,0.7778,1943.5,1943.0,5.14646]
["bitfinex","ETHUSD",1742246514251,8.70266856,1943.7,1943.2,5.14603]
["bitfinex","ETHUSD",1742246514399,3.0,1943.6,1943.3,5.14571]
["bitfinex","ETHUSD",1742246514595,5.14442,1943.9,1943.4,5.14549]
["bitfinex","ETHUSD",1742246514800,0.7873,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1742246514997,5.94077,1944.5,1943.9,5.14418]
["bitfinex","ETHUSD",1742246515220,0.1142566,1944.8,1944.0,3.67666856]
["bitfinex","ETHUSD",1742246515425,0.1142566,1944.8,1944.4,5.14297]
["bitfinex","ETHUSD",1742246515604,0.1142566,1944.8,1944.7,8.81884856]
["bitfinex","ETHUSD",1742246515938,0.1142566,1944.8,1944.7,9.64294856]
["bitfinex","ETHUSD",1742246516338,5.13918,1945.9,1945.2,5.14078]
["bitfinex","ETHUSD",1742246516524,5.8102,1946.1,1945.3,0.7861]
["bitfinex","ETHUSD",1742246516725,3.67666856,1945.9,1945.3,0.7861]
["bitfinex","ETHUSD",1742246516924,5.1398,1945.6,1945.1,10.15798]
["bitfinex","ETHUSD",1742246517102,5.1394,1945.8,1945.2,5.14065]
["bitfinex","ETHUSD",1742246517308,5.1392,1945.9,1945.3,5.14035]
["bitfinex","ETHUSD",1742246517603,0.1142566,1946.7,1946.6,5.96226]
["bitfinex","ETHUSD",1742246517917,0.1142566,1946.7,1946.6,10.97726]
["bitfinex","ETHUSD",1742246518120,0.53788834,1947.9,1946.6,10.97726]
["bitfinex","ETHUSD",1742246518121,0.1142566,1948.6,1948.3,5.13254]
["bitfinex","ETHUSD",1742246518312,7.564646,1949.7,1949.0,0.0969]
["bitfinex","ETHUSD",1742246518313,0.53743681,1949.6,1949.0,0.0969]
["bitfinex","ETHUSD",1742246518514,0.53743681,1949.6,1949.5,9.09569479]
["bitfinex","ETHUSD",1742246518737,10.3678066,1950.6,1949.5,3.96617479]
["bitfinex","ETHUSD",1742246518738,0.1142566,1950.6,1949.5,3.96617479]
["bitfinex","ETHUSD",1742246518936,0.1142566,1950.6,1950.1,5.12779]
["bitfinex","ETHUSD",1742246519137,0.07313345,1950.5,1950.3,5.1272]
["bitfinex","ETHUSD",1742246519323,0.07313345,1950.5,1950.2,5.4]
["bitfinex","ETHUSD",1742246519324,0.07313345,1950.5,1950.2,5.433]
["bitfinex","ETHUSD",1742246519528,0.07313345,1950.5,1950.4,5.12715]
["bitfinex","ETHUSD",1742246519715,0.1142566,1950.6,1950.5,5.12689]
["bitfinex","ETHUSD",1742246519915,0.1142566,1950.6,1950.5,0.822]
["bitfinex","ETHUSD",1742246519916,5.2408766,1950.6,1950.5,0.822]
["bitfinex","ETHUSD",1742246520142,0.7721,1951.5,1950.5,0.822]
["bitfinex","ETHUSD",1742246520143,5.1264,1950.7,1950.5,0.822]
["bitfinex","ETHUSD",1742246520448,5.12802,1950.1,1949.5,10.2]
["bitfinex","ETHUSD",1742246520614,0.06131466,1950.0,1949.5,10.2]
["bitfinex","ETHUSD",1742246520812,0.06131466,1950.0,1949.4,0.822]
["bitfinex","ETHUSD",1742246521144,3.0,1950.1,1948.9,0.822]
["bitfinex","ETHUSD",1742246521308,5.12927,1949.6,1948.9,5.95309]
["bitfinex","ETHUSD",1742246521514,5.12899,1949.7,1949.6,1.19010736]
["bitfinex","ETHUSD",1742246521733,10.25798,1949.7,1949.6,1.19010736]
["bitfinex","ETHUSD",1742246521948,17.002,1950.5,1949.6,1.19010736]
["bitfinex","ETHUSD",1742246522246,0.1,1951.4,1949.6,1.19010736]
["bitfinex","ETHUSD",1742246522247,5.12677,1950.6,1950.0,5.12813]
["bitfinex","ETHUSD",1742246522446,5.1271,1950.5,1949.9,5.12823]
["bitfinex","ETHUSD",1742246522622,5.12632,1950.8,1949.8,8.95062]
["bitfinex","ETHUSD",1742246522823,17.002,1950.9,1949.8,3.822]
["bitfinex","ETHUSD",1742246523030,17.002,1950.9,1949.8,0.822]
["bitfinex","ETHUSD",1742246523031,1.7002,1950.8,1949.8,0.822]
["bitfinex","ETHUSD",1742246523219,1.7002,1950.8,1949.9,6.16]
["bitfinex","ETHUSD",1742246523417,0.7821,1952.9,1951.4,0.822]
["bitfinex","ETHUSD",1742246523848,3.0,1952.4,1951.6,5.12382]
["bitfinex","ETHUSD",1742246524015,5.12288,1952.1,1951.5,5.12415]
["bitfinex","ETHUSD",1742246524333,5.12088,1952.8,1951.5,5.12415]
["bitfinex","ETHUSD",1742246524334,0.01,1952.9,1951.6,19.27]
["bitfinex","ETHUSD",1742246524517,3.98877242,1952.4,1950.9,0.822]
["bitfinex","ETHUSD",1742246524716,3.98877242,1952.0,1950.9,0.822]
["bitfinex","ETHUSD",1742246524916,5.12706,1950.5,1950.3,0.822]
["bitfinex","ETHUSD",1742246525146,5.12767,1950.2,1950.1,0.72158358]
["bitfinex","ETHUSD",1742246525517,3.98877242,1951.2,1950.2,5.12756]
["bitfinex","ETHUSD",1742246525712,5.12466,1951.4,1950.4,0.55]
["bitfinex","ETHUSD",1742246525954,5.12085,1952.8,1951.3,0.822]
["bitfinex","ETHUSD",1742246526251,5.89207,1953.2,1951.6,5.124]
["bitfinex","ETHUSD",1742246526423,5.12214,1952.4,1951.7,5.12356]
["bitfinex","ETHUSD",1742246526625,23.24,1953.1,1951.8,0.55]
["bitfinex","ETHUSD",1742246526626,22.09907,1953.1,1951.8,0.55]
["bitfinex","ETHUSD",1742246526849,0.05855404,1952.8,1951.9,13.2512026]
["bitfinex","ETHUSD",1742246527018,0.05855404,1952.8,1952.3,5.12216]
["bitfinex","ETHUSD",1742246527219,0.05855404,1952.8,1952.7,8.67111]
["bitfinex","ETHUSD",1742246527220,4.04e-06,1952.8,1952.7,8.67111]
["bitfinex","ETHUSD",1742246527518,4.04e-06,1952.8,1952.7,11.28111]
["bitfinex","ETHUSD",1742246527718,4.04e-06,1952.8,1952.7,16.36]
["bitfinex","ETHUSD",1742246527960,4.04e-06,1952.8,1952.7,24.48111]
["bitfinex","ETHUSD",1742246528253,0.0892799,1953.7,1952.4,5.12178]
["bitfinex","ETHUSD",1742246528254,5.12047,1953.0,1952.4,5.12178]
["bitfinex","ETHUSD",1742246528560,5.12165,1952.5,1952.2,0.822]
["bitfinex","ETHUSD",1742246528921,5.17532492,1952.4,1951.7,0.7847]
["bitfinex","ETHUSD",1742246529228,5.12348,1951.8,1951.2,5.90963]
["bitfinex","ETHUSD",1742246529434,0.05852372,1951.7,1951.2,5.90961]
["bitfinex","ETHUSD",1742246529832,0.05852372,1951.7,1951.3,5.12454]
["bitfinex","ETHUSD",1742246530040,5.12343,1951.9,1951.4,5.1244]
["bitfinex","ETHUSD",1742246530233,0.05852887,1951.8,1951.5,0.05123099]
["bitfinex","ETHUSD",1742246530446,5.12351,1951.8,1951.3,5.12454]
["bitfinex","ETHUSD",1742246530646,0.0584989,1951.7,1951.2,0.7847]
["bitfinex","ETHUSD",1742246530822,5.12395,1951.7,1951.0,5.12555]
["bitfinex","ETHUSD",1742246531027,5.12478,1951.3,1950.0,0.7847]
["bitfinex","ETHUSD",1742246531254,5.12478,1951.3,1950.2,5.12743]
["bitfinex","ETHUSD",1742246531255,5.12637,1950.7,1950.2,5.12743]
["bitfinex","ETHUSD",1742246531432,5.12731,1950.4,1950.0,0.7847]
["bitfinex","ETHUSD",1742246531634,0.05633275,1950.3,1950.0,0.7847]
["bitfinex","ETHUSD",1742246531953,5.12772,1950.2,1949.6,10.2]
["bitfinex","ETHUSD",1742246532153,5.12805,1950.1,1949.6,5.12914]
["bitfinex","ETHUSD",1742246532343,0.0562937,1950.2,1949.4,5.93773]
["bitfinex","ETHUSD",1742246532652,10.31231465,1950.1,1949.6,5.1291]
["bitfinex","ETHUSD",1742246532855,5.12905,1949.7,1949.1,11.59143]
["bitfinex","ETHUSD",1742246533043,0.05554922,1949.6,1948.9,5.93404]
["bitfinex","ETHUSD",1742246533243,5.12992,1949.4,1948.9,5.93404]
["bitfinex","ETHUSD",1742246533450,0.05493403,1949.3,1949.0,5.13082]
["bitfinex","ETHUSD",1742246533649,5.12979,1949.4,1948.9,5.93409]
["bitfinex","ETHUSD",1742246533849,5.18519025,1949.3,1948.9,0.803]
["bitfinex","ETHUSD",1742246534155,5.13031,1949.2,1948.8,5.13113]
["bitfinex","ETHUSD",1742246534458,0.05493209,1949.1,1948.8,5.13113]
["bitfinex","ETHUSD",1742246534627,5.13033,1949.2,1948.8,5.13113]
["bitfinex","ETHUSD",1742246534829,3.0,1949.0,1948.1,5.13301]
["bitfinex","ETHUSD",1742246535038,5.13183,1948.7,1948.2,5.13279]
["bitfinex","ETHUSD",1742246535234,5.13258,1948.4,1948.0,5.13344]
["bitfinex","ETHUSD",1742246535457,0.05190873,1948.3,1947.8,0.79]
["bitfinex","ETHUSD",1742246535757,5.13258,1948.4,1947.9,5.13358]
["bitfinex","ETHUSD",1742246535961,0.0518696,1948.2,1947.7,5.13426]
["bitfinex","ETHUSD",1742246536161,10.3174824,1948.3,1947.8,5.13393]
["bitfinex","ETHUSD",1742246536458,10.31809328,1948.2,1947.7,5.13413]
["bitfinex","ETHUSD",1742246536662,5.13324,1948.1,1947.7,10.26827]
["bitfinex","ETHUSD",1742246536954,0.05179502,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742246537157,0.05179502,1948.0,1947.8,5.13375]
["bitfinex","ETHUSD",1742246537325,0.05179502,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742246537657,0.05179502,1948.0,1947.6,5.13445]
["bitfinex","ETHUSD",1742246537658,0.05182461,1947.9,1947.6,5.13445]
["bitfinex","ETHUSD",1742246537957,0.05182461,1947.9,1947.5,5.13475]
["bitfinex","ETHUSD",1742246537958,5.18570461,1947.9,1947.5,5.13475]
["bitfinex","ETHUSD",1742246538158,0.05182461,1947.9,1947.5,5.648255]
["bitfinex","ETHUSD",1742246538336,0.05182461,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742246538545,6.48,1948.7,1948.4,5.13223]
["bitfinex","ETHUSD",1742246538746,5.13191,1948.6,1948.1,5.13304]
["bitfinex","ETHUSD",1742246539053,6.474,1948.7,1948.3,5.13253]
["bitfinex","ETHUSD",1742246539255,6.474,1948.7,1948.4,0.05131887]
["bitfinex","ETHUSD",1742246539627,5.13225,1948.5,1948.1,5.13318]
["bitfinex","ETHUSD",1742246539833,6.474,1948.7,1946.7,5.59315512]
["bitfinex","ETHUSD",1742246539834,5.13243,1948.4,1948.0,5.13345]
["bitfinex","ETHUSD",1742246540234,5.13277,1948.3,1947.9,5.13364]
["bitfinex","ETHUSD",1742246540539,5.13334,1948.1,1947.7,5.13421]
["bitfinex","ETHUSD",1742246540744,5.13297,1948.2,1947.8,5.13387]
["bitfinex","ETHUSD",1742246541104,5.13385,1947.9,1947.5,5.13457]
["bitfinex","ETHUSD",1742246541265,11.59273,1947.9,1947.5,5.13469]
["bitfinex","ETHUSD",1742246541432,5.13412,1947.8,1947.4,5.13488]
["bitfinex","ETHUSD",1742246541833,12.36313,1947.9,1947.2,5.13553]
["bitfinex","ETHUSD",1742246542037,5.13455,1947.6,1947.2,5.13535]
["bitfinex","ETHUSD",1742246542451,6.443,1947.5,1946.8,5.13646]
["bitfinex","ETHUSD",1742246542656,5.13567,1947.2,1946.7,5.13665]
["bitfinex","ETHUSD",1742246542941,11.59296,1947.1,1946.6,5.13711]
["bitfinex","ETHUSD",1742246543147,5.13634,1947.0,1946.5,5.13742]
["bitfinex","ETHUSD",1742246543441,5.13673,1946.8,1946.4,5.13757]
["bitfinex","ETHUSD",1742246543646,5.13673,1946.8,1946.3,5.13789]
["bitfinex","ETHUSD",1742246543846,11.59285,1947.1,1946.3,5.13785]
["bitfinex","ETHUSD",1742246544062,7.616285,1947.1,1946.4,5.13758]
["bitfinex","ETHUSD",1742246544369,5.1366,1946.9,1946.5,5.13737]
["bitfinex","ETHUSD",1742246544568,5.1367,1946.8,1946.3,5.13789]
["bitfinex","ETHUSD",1742246544764,5.13706,1946.7,1946.3,5.13789]
["bitfinex","ETHUSD",1742246545357,22.10647,1947.3,1946.8,5.13643]
["bitfinex","ETHUSD",1742246545561,6.437,1947.2,1946.8,5.13643]
["bitfinex","ETHUSD",1742246545758,5.13612,1947.0,1946.5,5.1372]
["bitfinex","ETHUSD",1742246545950,6.437,1947.2,1946.5,5.1372]
["bitfinex","ETHUSD",1742246545951,5.13639,1946.9,1946.5,5.13741]
["bitfinex","ETHUSD",1742246546344,11.57139,1946.9,1946.5,5.13741]
["bitfinex","ETHUSD",1742246546535,5.13675,1946.8,1946.3,10.27573]
["bitfinex","ETHUSD",1742246546739,10.2736,1946.8,1946.3,5.13782]
["bitfinex","ETHUSD",1742246547471,5.13691,1946.7,1946.3,5.13782]
["bitfinex","ETHUSD",1742246547856,5.13691,1946.7,1946.2,5.87742719]
["bitfinex","ETHUSD",1742246548169,5.13752,1946.5,1946.2,0.73922719]
["bitfinex","ETHUSD",1742246548369,5.13795,1946.3,1946.2,0.73922719]
["bitfinex","ETHUSD",1742246548773,0.8239,1947.0,1946.2,5.87741719]
["bitfinex","ETHUSD",1742246548948,5.13647,1946.9,1946.5,5.13719]
["bitfinex","ETHUSD",1742246549146,7.2389,1947.0,1946.3,5.13793]
["bitfinex","ETHUSD",1742246549147,5.13716,1946.6,1946.3,5.13793]
["bitfinex","ETHUSD",1742246549354,3.0,1946.9,1946.2,0.73922719]
["bitfinex","ETHUSD",1742246549560,3.0,1946.9,1945.9,12.577]
["bitfinex","ETHUSD",1742246549561,5.13752,1946.5,1946.0,5.60169395]
["bitfinex","ETHUSD",1742246549767,5.13794,1946.4,1946.0,0.46297395]
["bitfinex","ETHUSD",1742246550078,5.13742,1946.5,1946.1,5.13822]
["bitfinex","ETHUSD",1742246551151,10.27505,1946.5,1946.1,5.13822]
["bitfinex","ETHUSD",1742246551472,6.418,1946.6,1946.0,5.13866]
["bitfinex","ETHUSD",1742246551473,5.13774,1946.4,1946.0,5.13866]
["bitfinex","ETHUSD",1742246551638,5.13774,1946.4,1945.9,5.60196395]
["bitfinex","ETHUSD",1742246551639,5.13805,1946.3,1945.9,5.60196395]
["bitfinex","ETHUSD",1742246551845,5.13822,1946.2,1945.9,0.46297395]
["bitfinex","ETHUSD",1742246552053,5.13805,1946.3,1946.0,5.13868]
["bitfinex","ETHUSD",1742246552278,5.13805,1946.3,1945.9,5.60191395]
["bitfinex","ETHUSD",1742246552575,5.1387,1946.1,1945.9,0.46297395]
["bitfinex","ETHUSD",1742246552757,0.8177,1946.2,1945.9,0.46297395]
["bitfinex","ETHUSD",1742246552953,6.399,1946.2,1946.0,5.19007549]
["bitfinex","ETHUSD",1742246553181,6.399,1946.2,1945.9,10.74060395]
["bitfinex","ETHUSD",1742246553482,6.399,1946.2,1945.9,5.13878]
["bitfinex","ETHUSD",1742246554467,11.53729,1946.2,1945.7,5.1394]
["bitfinex","ETHUSD",1742246554775,5.13905,1945.9,1945.5,5.13998]
["bitfinex","ETHUSD",1742246554961,9.2360238,1946.2,1945.3,5.2188268]
["bitfinex","ETHUSD",1742246554962,5.13954,1945.7,1945.3,5.2188268]
["bitfinex","ETHUSD",1742246555290,5.14016,1945.5,1945.3,0.81760349]
["bitfinex","ETHUSD",1742246555576,10.28046,1945.5,1945.3,0.81760349]
["bitfinex","ETHUSD",1742246555896,25.12584,1945.6,1945.3,0.81760349]
["bitfinex","ETHUSD",1742246556192,5.14033,1945.4,1945.3,0.81760349]
["bitfinex","ETHUSD",1742246556894,5.14033,1945.4,1945.3,0.0783068]
["bitfinex","ETHUSD",1742246558592,8.69033,1945.4,1945.3,0.0783068]
["bitfinex","ETHUSD",1742246558947,9.51113,1945.4,1945.3,6.8e-06]
["bitfinex","ETHUSD",1742246559144,11.183897,1945.4,1945.3,6.8e-06]
["bitfinex","ETHUSD",1742246559544,8.69085,1945.2,1945.1,6.8e-06]
["bitfinex","ETHUSD",1742246559749,12.69997314,1945.2,1945.1,6.8e-06]
["bitfinex","ETHUSD",1742246560448,13.48717314,1945.2,1945.1,6.8e-06]
["bitfinex","ETHUSD",1742246560649,14.72348614,1945.2,1945.1,6.8e-06]
["bitfinex","ETHUSD",1742246560844,20.74348614,1945.2,1945.1,6.8e-06]
["bitfinex","ETHUSD",1742246561660,5.14333,1944.3,1943.9,6.0780183]
["bitfinex","ETHUSD",1742246561863,11.49033,1944.3,1943.9,0.9338683]
["bitfinex","ETHUSD",1742246562180,5.14377,1944.1,1943.8,5.90742934]
["bitfinex","ETHUSD",1742246562347,10.28772,1944.1,1943.8,0.76288934]
["bitfinex","ETHUSD",1742246562553,5.14377,1944.1,1943.8,0.76288934]
["bitfinex","ETHUSD",1742246562996,6.347,1944.3,1943.8,0.76288934]
["bitfinex","ETHUSD",1742246563292,13.28741,1944.2,1943.8,5.90732934]
["bitfinex","ETHUSD",1742246563488,8.14366,1944.2,1943.8,5.90731934]
["bitfinex","ETHUSD",1742246563688,5.14386,1944.1,1943.8,5.90734934]
["bitfinex","ETHUSD",1742246563871,8.14353,1944.2,1943.8,5.90734934]
["bitfinex","ETHUSD",1742246563872,3.0,1944.2,1943.8,5.90734934]
["bitfinex","ETHUSD",1742246564082,0.7963,1944.9,1943.8,0.59073493]
["bitfinex","ETHUSD",1742246564249,1.236313,1945.2,1943.8,0.59073493]
["bitfinex","ETHUSD",1742246564250,6.34,1945.1,1944.2,5.1435]
["bitfinex","ETHUSD",1742246564451,3.0,1945.0,1944.7,10.28416]
["bitfinex","ETHUSD",1742246564651,3.0,1945.0,1944.6,5.14234]
["bitfinex","ETHUSD",1742246564886,3.0,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742246565261,6.34,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1742246565475,16.999,1945.4,1944.7,5.14218]
["bitfinex","ETHUSD",1742246565786,23.336,1945.4,1945.2,5.14076]
["bitfinex","ETHUSD",1742246566490,23.336,1945.4,1945.1,5.14109]
["bitfinex","ETHUSD",1742246567264,23.336,1945.4,1945.2,5.14079]
["bitfinex","ETHUSD",1742246567598,16.999,1945.4,1945.2,5.14074]
["bitfinex","ETHUSD",1742246567759,7.0726,1946.0,1945.1,5.14112]
["bitfinex","ETHUSD",1742246567960,7.0726,1946.0,1945.4,5.14021]
["bitfinex","ETHUSD",1742246568289,12.21149,1946.0,1945.6,10.27936]
["bitfinex","ETHUSD",1742246568593,6.311,1945.9,1945.7,5.13936]
["bitfinex","ETHUSD",1742246568894,11.45009,1945.9,1945.5,5.1399]
["bitfinex","ETHUSD",1742246569195,6.311,1945.9,1945.7,5.13948]
["bitfinex","ETHUSD",1742246570390,6.311,1945.9,1945.6,5.13963]
["bitfinex","ETHUSD",1742246570566,6.311,1945.9,1945.5,5.14005]
["bitfinex","ETHUSD",1742246570772,8.69006,1945.5,1945.4,0.76288934]
["bitfinex","ETHUSD",1742246570994,15.01206,1945.5,1945.4,0.76288934]
["bitfinex","ETHUSD",1742246571508,0.7606,1946.0,1945.5,5.13995]
["bitfinex","ETHUSD",1742246571703,17.001,1946.2,1945.9,5.13901]
["bitfinex","ETHUSD",1742246571902,4.00912314,1946.6,1946.1,5.13848]
["bitfinex","ETHUSD",1742246571903,0.8049,1946.4,1946.1,5.13848]
["bitfinex","ETHUSD",1742246572109,6.325,1946.3,1945.8,5.13914]
["bitfinex","ETHUSD",1742246572297,5.13824,1946.2,1945.8,5.13914]
["bitfinex","ETHUSD",1742246572602,5.13826,1946.2,1945.7,5.13938]
["bitfinex","ETHUSD",1742246572803,11.46301,1946.3,1945.9,5.13892]
["bitfinex","ETHUSD",1742246572986,11.46301,1946.3,1946.0,5.13865]
["bitfinex","ETHUSD",1742246572987,6.325,1946.3,1946.0,5.13865]
["bitfinex","ETHUSD",1742246573187,5.13831,1946.2,1945.8,5.13923]
["bitfinex","ETHUSD",1742246573694,5.13831,1946.2,1945.8,10.27836]
["bitfinex","ETHUSD",1742246573892,11.46299,1946.3,1945.9,5.13899]
["bitfinex","ETHUSD",1742246574405,5.1383,1946.2,1945.8,5.13923]
["bitfinex","ETHUSD",1742246574586,5.1383,1946.2,1945.6,5.13979]
["bitfinex","ETHUSD",1742246574587,5.1388,1946.0,1945.6,5.13979]
["bitfinex","ETHUSD",1742246575177,10.27772,1946.0,1945.6,5.13979]
["bitfinex","ETHUSD",1742246575608,3.55,1946.2,1945.4,5.1403]
["bitfinex","ETHUSD",1742246575789,5.13936,1945.8,1945.4,5.14014]
["bitfinex","ETHUSD",1742246575989,11.43301,1945.9,1945.5,5.13992]
["bitfinex","ETHUSD",1742246576188,11.43301,1945.9,1945.3,0.76288934]
["bitfinex","ETHUSD",1742246576189,5.13953,1945.7,1945.3,5.14054]
["bitfinex","ETHUSD",1742246576709,5.14018,1945.5,1945.1,5.90391934]
["bitfinex","ETHUSD",1742246577008,11.42018,1945.5,1945.1,5.90391934]
["bitfinex","ETHUSD",1742246577178,16.56048,1945.5,1945.1,5.90384934]
["bitfinex","ETHUSD",1742246577382,5.14035,1945.4,1945.1,5.90384934]
["bitfinex","ETHUSD",1742246577878,11.42016,1945.5,1945.1,10.28198]
["bitfinex","ETHUSD",1742246578078,6.28,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742246579132,16.999,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742246579329,11.40133,1946.2,1945.7,5.13928]
["bitfinex","ETHUSD",1742246579541,3.0,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742246580121,9.254,1946.1,1945.8,10.2784]
["bitfinex","ETHUSD",1742246580487,6.254,1946.1,1945.8,10.2784]
["bitfinex","ETHUSD",1742246580682,6.254,1946.1,1945.9,10.27783]
["bitfinex","ETHUSD",1742246580883,6.254,1946.1,1945.9,5.13888]
["bitfinex","ETHUSD",1742246581302,6.254,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742246581821,6.254,1946.1,1945.8,10.27842]
["bitfinex","ETHUSD",1742246582220,3.0,1946.2,1945.3,13.90988934]
["bitfinex","ETHUSD",1742246582520,34.30348,1946.3,1945.9,5.13887]
["bitfinex","ETHUSD",1742246582709,5.13829,1946.2,1945.8,5.13924]
["bitfinex","ETHUSD",1742246582890,0.55,1946.2,1945.7,5.13943]
["bitfinex","ETHUSD",1742246583089,5.13873,1946.1,1945.7,5.13943]
["bitfinex","ETHUSD",1742246583401,5.13873,1946.1,1945.7,5.13939]
["bitfinex","ETHUSD",1742246583601,5.13873,1946.1,1945.7,10.27879]
["bitfinex","ETHUSD",1742246585328,5.13873,1946.1,1945.7,5.13939]
["bitfinex","ETHUSD",1742246585619,5.13873,1946.1,1945.7,10.27883]
["bitfinex","ETHUSD",1742246586321,6.767201,1946.1,1945.7,10.27883]
["bitfinex","ETHUSD",1742246586524,6.767201,1946.1,1945.7,5.13939]
["bitfinex","ETHUSD",1742246587222,1.628471,1946.1,1945.5,5.14004]
["bitfinex","ETHUSD",1742246587398,5.13918,1945.9,1945.3,0.76288934]
["bitfinex","ETHUSD",1742246587604,5.13955,1945.7,1945.3,11.04393934]
["bitfinex","ETHUSD",1742246587807,5.13986,1945.6,1945.3,5.90338934]
["bitfinex","ETHUSD",1742246588000,5.13986,1945.6,1945.3,0.76288934]
["bitfinex","ETHUSD",1742246588308,10.27985,1945.6,1945.3,0.76288934]
["bitfinex","ETHUSD",1742246588495,5.14033,1945.4,1944.9,0.76288934]
["bitfinex","ETHUSD",1742246588824,6.163,1945.3,1945.1,5.14087]
["bitfinex","ETHUSD",1742246589004,6.163,1945.3,1945.0,5.14128]
["bitfinex","ETHUSD",1742246589200,6.163,1945.3,1945.0,10.66172058]
["bitfinex","ETHUSD",1742246589401,6.163,1945.3,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246589612,16.44451,1945.3,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246589820,5.14096,1945.2,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246590007,10.28197,1945.2,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246590207,5.14112,1945.1,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246590609,8.14112,1945.1,1945.0,0.37922058]
["bitfinex","ETHUSD",1742246590816,8.14148,1945.0,1944.6,5.14238]
["bitfinex","ETHUSD",1742246591019,6.144,1944.9,1944.6,5.14238]
["bitfinex","ETHUSD",1742246591322,6.144,1944.9,1944.6,5.14234]
["bitfinex","ETHUSD",1742246591526,6.144,1944.9,1944.5,5.14262]
["bitfinex","ETHUSD",1742246591708,16.42748,1944.9,1944.5,5.14262]
["bitfinex","ETHUSD",1742246592107,10.28406,1944.8,1944.4,5.14293]
["bitfinex","ETHUSD",1742246592307,10.28406,1944.8,1944.3,5.1432]
["bitfinex","ETHUSD",1742246592308,3.0,1944.8,1944.3,5.1432]
["bitfinex","ETHUSD",1742246592612,5.14254,1944.6,1944.2,5.14333]
["bitfinex","ETHUSD",1742246592929,5.14218,1944.7,1944.1,5.14374]
["bitfinex","ETHUSD",1742246592930,11.26875,1944.5,1944.1,5.14374]
["bitfinex","ETHUSD",1742246593122,11.26875,1944.5,1944.1,5.1436]
["bitfinex","ETHUSD",1742246593298,11.26875,1944.5,1944.2,5.14345]
["bitfinex","ETHUSD",1742246593499,11.26875,1944.5,1944.1,10.2873]
["bitfinex","ETHUSD",1742246593894,6.126,1944.5,1944.2,5.14329]
["bitfinex","ETHUSD",1742246594099,17.001,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742246594325,6.124,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742246595098,6.124,1945.0,1944.8,5.14181]
["bitfinex","ETHUSD",1742246596138,1.916285,1945.6,1944.7,0.8417181]
["bitfinex","ETHUSD",1742246596302,6.106,1945.5,1945.3,5.14041]
["bitfinex","ETHUSD",1742246596502,6.106,1945.5,1945.3,5.14036]
["bitfinex","ETHUSD",1742246598040,6.106,1945.5,1945.3,10.28084]
["bitfinex","ETHUSD",1742246598232,6.106,1945.5,1945.3,5.14036]
["bitfinex","ETHUSD",1742246598653,17.002,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742246599159,6.083,1946.0,1945.5,5.14006]
["bitfinex","ETHUSD",1742246599313,6.083,1946.0,1945.8,5.13921]
["bitfinex","ETHUSD",1742246600309,6.083,1946.0,1945.7,5.13937]
["bitfinex","ETHUSD",1742246600659,11.22192,1946.0,1945.6,5.13976]
["bitfinex","ETHUSD",1742246600947,5.13958,1945.7,1945.4,5.14032]
["bitfinex","ETHUSD",1742246601272,5.1405,1945.4,1945.0,5.14125]
["bitfinex","ETHUSD",1742246601968,5.14095,1945.2,1944.8,5.14178]
["bitfinex","ETHUSD",1742246602173,6.094,1945.1,1944.8,5.14178]
["bitfinex","ETHUSD",1742246602557,5.14149,1945.0,1944.6,5.1424]
["bitfinex","ETHUSD",1742246602973,5.1418,1944.9,1944.4,5.14289]
["bitfinex","ETHUSD",1742246603181,5.69165,1944.9,1944.4,5.14289]
["bitfinex","ETHUSD",1742246603474,5.14248,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742246603674,14.22525,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742246603971,5.93721,1944.4,1943.7,0.7646]
["bitfinex","ETHUSD",1742246604163,11.21929,1944.3,1943.9,5.14419]
["bitfinex","ETHUSD",1742246604553,16.36272,1944.3,1943.9,5.14419]
["bitfinex","ETHUSD",1742246604740,8.1436,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742246605144,5.14393,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1742246605342,5.14393,1944.1,1943.6,5.14501]
["bitfinex","ETHUSD",1742246605575,5.958253,1944.1,1943.7,5.1448]
["bitfinex","ETHUSD",1742246605957,5.958253,1944.1,1943.7,5.14468]
["bitfinex","ETHUSD",1742246606374,0.814393,1944.1,1943.6,5.14504]
["bitfinex","ETHUSD",1742246606551,5.14415,1944.0,1943.6,5.14504]
["bitfinex","ETHUSD",1742246606758,6.057,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742246607553,6.057,1943.9,1943.7,5.14473]
["bitfinex","ETHUSD",1742246607755,6.057,1943.9,1943.6,5.14494]
["bitfinex","ETHUSD",1742246607950,6.057,1943.9,1943.7,5.14469]
["bitfinex","ETHUSD",1742246608155,0.7941,1944.4,1943.8,5.14456]
["bitfinex","ETHUSD",1742246608370,0.7941,1944.4,1944.0,5.14384]
["bitfinex","ETHUSD",1742246608556,0.7941,1944.4,1944.1,5.14364]
["bitfinex","ETHUSD",1742246609754,0.7941,1944.4,1943.6,11.3049]
["bitfinex","ETHUSD",1742246609977,5.14359,1944.2,1943.8,5.14456]
["bitfinex","ETHUSD",1742246610171,6.037,1944.1,1943.8,5.14456]
["bitfinex","ETHUSD",1742246610968,6.037,1944.1,1943.8,10.28894]
["bitfinex","ETHUSD",1742246611176,6.037,1944.1,1943.9,5.14413]
["bitfinex","ETHUSD",1742246611383,6.037,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246611584,0.7941,1944.4,1944.1,5.14356]
["bitfinex","ETHUSD",1742246611749,6.8181,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742246612352,6.8181,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742246613386,11.96109,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742246613684,5.14325,1944.3,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246613877,5.14358,1944.2,1943.8,5.14437]
["bitfinex","ETHUSD",1742246614078,8.14327,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742246614266,6.004,1944.2,1944.1,5.14359]
["bitfinex","ETHUSD",1742246616411,6.004,1944.2,1944.1,5.14359]
["bitfinex","ETHUSD",1742246616776,6.004,1944.2,1944.0,10.2878]
["bitfinex","ETHUSD",1742246616972,6.004,1944.2,1944.0,5.1439]
["bitfinex","ETHUSD",1742246617608,11.1475,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1742246618373,5.968,1944.2,1944.1,5.14363]
["bitfinex","ETHUSD",1742246619710,0.7941,1944.4,1944.1,10.28726]
["bitfinex","ETHUSD",1742246619883,5.963,1944.3,1944.1,10.28726]
["bitfinex","ETHUSD",1742246620089,5.963,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742246620609,5.963,1944.3,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246620780,3.55,1944.2,1943.5,5.2597278]
["bitfinex","ETHUSD",1742246620980,8.69359,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1742246621714,8.69359,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1742246621914,13.83727,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1742246622111,10.7037718,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1742246622303,10.7037718,1944.2,1943.9,5.14426]
["bitfinex","ETHUSD",1742246622612,17.011,1944.1,1943.9,10.28847]
["bitfinex","ETHUSD",1742246623016,17.011,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246623181,22.942,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246623905,17.011,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246627305,0.7692,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1742246627515,0.7692,1944.3,1944.1,5.14354]
["bitfinex","ETHUSD",1742246627702,5.91257,1944.3,1943.9,5.14406]
["bitfinex","ETHUSD",1742246628018,0.7692,1944.3,1944.0,5.14386]
["bitfinex","ETHUSD",1742246628583,0.7692,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742246629092,0.7692,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742246629311,5.91,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742246629705,11.053,1944.4,1944.0,5.14403]
["bitfinex","ETHUSD",1742246629909,5.91,1944.4,1944.0,5.14392]
["bitfinex","ETHUSD",1742246630110,5.91,1944.4,1944.1,5.14362]
["bitfinex","ETHUSD",1742246630293,11.053,1944.4,1944.0,5.14397]
["bitfinex","ETHUSD",1742246631200,5.86,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742246632422,5.86,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742246637911,5.86,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742246638320,17.011,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742246638504,5.793,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742246638915,5.1418,1944.9,1944.4,5.14271]
["bitfinex","ETHUSD",1742246639120,0.7795,1945.3,1945.0,5.14113]
["bitfinex","ETHUSD",1742246639427,5.92022,1945.3,1944.9,5.14161]
["bitfinex","ETHUSD",1742246639639,7.614478,1945.3,1944.9,5.14161]
["bitfinex","ETHUSD",1742246639818,12.755288,1945.3,1944.9,5.14161]
["bitfinex","ETHUSD",1742246640021,2.473758,1945.3,1945.0,5.14137]
["bitfinex","ETHUSD",1742246640326,7.614438,1945.3,1944.9,5.14155]
["bitfinex","ETHUSD",1742246640919,12.755288,1945.3,1944.8,10.28365]
["bitfinex","ETHUSD",1742246641147,0.55,1945.1,1944.7,5.14193]
["bitfinex","ETHUSD",1742246641311,5.865,1945.0,1944.7,5.14193]
["bitfinex","ETHUSD",1742246641512,5.865,1945.0,1944.8,5.14184]
["bitfinex","ETHUSD",1742246644819,5.865,1945.0,1944.7,5.14193]
["bitfinex","ETHUSD",1742246645019,5.865,1945.0,1944.7,10.28397]
["bitfinex","ETHUSD",1742246645720,5.865,1945.0,1944.7,5.14193]
["bitfinex","ETHUSD",1742246646152,5.865,1945.0,1944.8,5.14189]
["bitfinex","ETHUSD",1742246646349,5.865,1945.0,1944.7,5.14193]
["bitfinex","ETHUSD",1742246647427,5.865,1945.0,1944.8,5.14185]
["bitfinex","ETHUSD",1742246648459,7.020623,1945.0,1944.6,5.14233]
["bitfinex","ETHUSD",1742246648967,12.162043,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742246649558,7.020623,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742246650456,12.162033,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742246650776,7.020623,1945.0,1944.7,10.28413]
["bitfinex","ETHUSD",1742246650929,7.020623,1945.0,1944.8,5.14177]
["bitfinex","ETHUSD",1742246651232,5.865,1945.0,1944.8,5.14177]
["bitfinex","ETHUSD",1742246653357,5.865,1945.0,1944.7,5.14202]
["bitfinex","ETHUSD",1742246653561,12.11027573,1944.9,1944.4,5.14273]
["bitfinex","ETHUSD",1742246653870,12.11027573,1944.9,1944.5,10.28498]
["bitfinex","ETHUSD",1742246654373,12.11027573,1944.9,1944.5,5.14244]
["bitfinex","ETHUSD",1742246654673,1.21102757,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742246655357,6.35308757,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742246655560,6.35308757,1944.8,1944.2,5.14348]
["bitfinex","ETHUSD",1742246655561,9.11089573,1944.7,1944.2,5.14348]
["bitfinex","ETHUSD",1742246655762,10.88253,1944.6,1944.2,10.28669]
["bitfinex","ETHUSD",1742246656775,5.732,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742246657976,5.732,1944.6,1944.3,5.14314]
["bitfinex","ETHUSD",1742246658542,5.14277,1944.5,1944.1,5.14367]
["bitfinex","ETHUSD",1742246658745,5.13277,1944.5,1944.1,5.14361]
["bitfinex","ETHUSD",1742246659771,5.13277,1944.5,1944.0,10.28796]
["bitfinex","ETHUSD",1742246659973,5.13277,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742246660677,10.27572,1944.5,1944.1,5.14358]
["bitfinex","ETHUSD",1742246660976,5.13277,1944.5,1944.1,5.14358]
["bitfinex","ETHUSD",1742246661477,10.27567,1944.5,1944.1,5.14358]
["bitfinex","ETHUSD",1742246661641,5.14298,1944.4,1944.1,5.14358]
["bitfinex","ETHUSD",1742246661846,5.14298,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1742246663291,8.81013302,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1742246663648,13.95331302,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1742246663852,15.22884182,1944.4,1944.0,5.144]
["bitfinex","ETHUSD",1742246664049,5.14328,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742246664298,9.34215302,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742246664650,9.34215302,1944.2,1943.9,5.14412]
["bitfinex","ETHUSD",1742246664849,9.34215302,1944.2,1943.9,10.2882]
["bitfinex","ETHUSD",1742246665149,9.34215302,1944.2,1944.0,5.14389]
["bitfinex","ETHUSD",1742246665686,9.34215302,1944.2,1943.9,5.14408]
["bitfinex","ETHUSD",1742246665884,9.34215302,1944.2,1943.9,10.28827]
["bitfinex","ETHUSD",1742246666085,9.34215302,1944.2,1943.9,5.14407]
["bitfinex","ETHUSD",1742246666398,9.34215302,1944.2,1943.9,10.2882]
["bitfinex","ETHUSD",1742246667062,9.34215302,1944.2,1943.9,5.14407]
["bitfinex","ETHUSD",1742246667513,14.48567302,1944.2,1943.7,5.14476]
["bitfinex","ETHUSD",1742246667798,8.81118302,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1742246668617,13.95534302,1944.0,1943.6,5.14487]
["bitfinex","ETHUSD",1742246669395,8.81183302,1943.8,1943.5,5.2597478]
["bitfinex","ETHUSD",1742246669596,3.66715302,1943.8,1943.5,5.2596078]
["bitfinex","ETHUSD",1742246669800,9.30515302,1943.8,1943.5,5.2596078]
["bitfinex","ETHUSD",1742246669985,14.44978302,1943.8,1943.5,5.2596078]
["bitfinex","ETHUSD",1742246670499,15.23808302,1943.8,1943.5,5.2596078]
["bitfinex","ETHUSD",1742246670995,15.23808302,1943.8,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246671196,20.38287302,1943.8,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246671502,5.14483,1943.7,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246672970,3.66715302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246676715,8.81224302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246677043,9.36224302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246679021,26.37624302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246681327,21.23115302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246682029,26.37624302,1943.6,1943.5,0.1143978]
["bitfinex","ETHUSD",1742246684348,26.37624302,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246686228,28.03412545,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246687830,0.7883,1943.8,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246688031,5.526,1944.1,1943.9,5.14417]
["bitfinex","ETHUSD",1742246688205,9.19315302,1944.1,1943.9,5.14417]
["bitfinex","ETHUSD",1742246688927,5.529,1944.0,1943.9,5.14417]
["bitfinex","ETHUSD",1742246689234,3.66715302,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246689235,5.526,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742246689535,22.543,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742246692173,0.55,1944.1,1943.6,0.8178]
["bitfinex","ETHUSD",1742246692358,5.6939,1944.1,1943.7,5.14461]
["bitfinex","ETHUSD",1742246692553,3.66715302,1944.0,1943.7,5.14461]
["bitfinex","ETHUSD",1742246692758,3.66715302,1944.0,1943.8,5.14454]
["bitfinex","ETHUSD",1742246692962,3.66715302,1944.0,1943.7,5.14461]
["bitfinex","ETHUSD",1742246693843,8.81119302,1944.0,1943.6,5.96286]
["bitfinex","ETHUSD",1742246694042,10.2889,1943.9,1943.5,5.2097178]
["bitfinex","ETHUSD",1742246694264,5.507,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1742246695874,5.507,1943.8,1943.6,10.29]
["bitfinex","ETHUSD",1742246696062,5.507,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742246696267,9.17415302,1943.8,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246696891,14.31880302,1943.8,1943.5,5.2096278]
["bitfinex","ETHUSD",1742246698980,9.17415302,1943.8,1943.5,5.2096278]
["bitfinex","ETHUSD",1742246700593,5.507,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742246700953,17.016,1944.2,1943.8,0.8245]
["bitfinex","ETHUSD",1742246701206,3.66715302,1944.0,1943.8,5.14443]
["bitfinex","ETHUSD",1742246701494,9.13315302,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246702199,9.13315302,1944.0,1943.7,5.14466]
["bitfinex","ETHUSD",1742246702994,9.13315302,1944.0,1943.8,5.14447]
["bitfinex","ETHUSD",1742246704107,9.13315302,1944.0,1943.5,0.8888978]
["bitfinex","ETHUSD",1742246704400,0.7821,1943.9,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246704564,3.66715302,1943.7,1943.5,5.2097378]
["bitfinex","ETHUSD",1742246704762,9.12415302,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742246704966,9.12415302,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246705278,9.12415302,1944.0,1943.7,5.14469]
["bitfinex","ETHUSD",1742246705482,9.12415302,1944.0,1943.8,5.14444]
["bitfinex","ETHUSD",1742246706058,9.12415302,1944.0,1943.8,10.2888]
["bitfinex","ETHUSD",1742246706362,3.66715302,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246706563,5.45,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246709985,5.45,1944.0,1943.8,5.14436]
["bitfinex","ETHUSD",1742246710193,9.11715302,1944.0,1943.8,5.14436]
["bitfinex","ETHUSD",1742246711008,9.11715302,1944.0,1943.8,10.28879]
["bitfinex","ETHUSD",1742246711806,9.11715302,1944.0,1943.8,5.14436]
["bitfinex","ETHUSD",1742246712112,5.45,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246715322,5.45,1944.0,1943.7,5.14468]
["bitfinex","ETHUSD",1742246715617,5.45,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246725832,5.45,1944.0,1943.8,10.28891]
["bitfinex","ETHUSD",1742246726122,5.45,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246726825,5.45,1944.0,1943.8,10.2889]
["bitfinex","ETHUSD",1742246727429,5.45,1944.0,1943.8,10.28891]
["bitfinex","ETHUSD",1742246727733,5.45,1944.0,1943.8,5.14444]
["bitfinex","ETHUSD",1742246728628,3.66715302,1943.9,1943.8,5.14444]
["bitfinex","ETHUSD",1742246730031,3.66715302,1943.9,1943.7,5.14463]
["bitfinex","ETHUSD",1742246730630,3.66715302,1943.9,1943.7,10.28931]
["bitfinex","ETHUSD",1742246731409,3.66715302,1943.9,1943.7,5.14463]
["bitfinex","ETHUSD",1742246737733,10.59412,1944.0,1943.7,5.14463]
["bitfinex","ETHUSD",1742246737905,14.26127302,1944.0,1943.7,5.14463]
["bitfinex","ETHUSD",1742246738105,14.26127302,1944.0,1943.7,10.28931]
["bitfinex","ETHUSD",1742246738533,14.26127302,1944.0,1943.7,5.14463]
["bitfinex","ETHUSD",1742246747780,5.1445,1943.9,1943.5,6.0398678]
["bitfinex","ETHUSD",1742246748051,16.20171232,1944.0,1943.5,6.0398678]
["bitfinex","ETHUSD",1742246748052,7.3905093,1944.0,1943.5,0.8945978]
["bitfinex","ETHUSD",1742246748234,5.45,1944.0,1943.8,5.14435]
["bitfinex","ETHUSD",1742246749040,5.45,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246749247,5.229,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742246749847,5.225,1944.1,1944.0,5.14379]
["bitfinex","ETHUSD",1742246750455,17.015,1944.2,1944.0,5.14379]
["bitfinex","ETHUSD",1742246750654,17.015,1944.2,1944.0,10.28768]
["bitfinex","ETHUSD",1742246750827,22.244,1944.2,1944.0,10.28768]
["bitfinex","ETHUSD",1742246751027,17.015,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742246757465,16.965,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742246763272,18.92091809,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742246766777,7.17291809,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742246767571,0.7569,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742246767868,5.167,1944.6,1944.5,5.14254]
["bitfinex","ETHUSD",1742246768378,7.12291809,1944.6,1944.5,5.14254]
["bitfinex","ETHUSD",1742246769444,1.95591809,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1742246769643,7.11991809,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742246769943,7.12291809,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742246770138,22.179,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742246770343,24.13491809,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742246770983,17.011,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742246771148,17.011,1944.9,1944.8,6.170308]
["bitfinex","ETHUSD",1742246771546,5.167,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742246771788,5.167,1945.3,1945.2,5.14062]
["bitfinex","ETHUSD",1742246774188,5.167,1945.3,1945.0,5.14133]
["bitfinex","ETHUSD",1742246774489,3.66427506,1945.2,1945.0,5.14124]
["bitfinex","ETHUSD",1742246775264,3.66427506,1945.2,1945.0,10.28249]
["bitfinex","ETHUSD",1742246776493,3.66427506,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742246782699,3.66427506,1945.4,1945.1,5.14112]
["bitfinex","ETHUSD",1742246783005,8.79227506,1945.4,1945.1,5.14095]
["bitfinex","ETHUSD",1742246783203,8.79227506,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742246783373,8.79227506,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742246783802,5.128,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742246784205,5.128,1945.4,1945.2,10.28157]
["bitfinex","ETHUSD",1742246784575,5.128,1945.4,1945.2,5.14072]
["bitfinex","ETHUSD",1742246784773,5.128,1945.4,1945.2,10.28143]
["bitfinex","ETHUSD",1742246785001,5.128,1945.4,1945.2,10.28146]
["bitfinex","ETHUSD",1742246785624,20.67427506,1945.5,1945.2,10.28146]
["bitfinex","ETHUSD",1742246785813,5.119,1945.4,1945.2,10.28146]
["bitfinex","ETHUSD",1742246787219,5.119,1945.4,1945.2,5.14071]
["bitfinex","ETHUSD",1742246787426,5.119,1945.4,1945.2,10.28147]
["bitfinex","ETHUSD",1742246787604,5.119,1945.4,1945.2,5.14071]
["bitfinex","ETHUSD",1742246788018,5.119,1945.4,1945.2,10.28143]
["bitfinex","ETHUSD",1742246789527,5.119,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742246793233,7.07268376,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742246793529,7.07268376,1945.4,1945.2,5.14071]
["bitfinex","ETHUSD",1742246793830,1.95368376,1945.3,1945.2,5.14071]
["bitfinex","ETHUSD",1742246794029,1.94753275,1945.3,1945.2,5.14071]
["bitfinex","ETHUSD",1742246796206,1.94753275,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742246797335,22.081,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742246798219,24.03468376,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742246798403,24.03468376,1945.6,1945.4,5.89301]
["bitfinex","ETHUSD",1742246798605,24.03468376,1945.6,1945.4,0.7528]
["bitfinex","ETHUSD",1742246799611,24.03468376,1945.6,1945.3,10.28093]
["bitfinex","ETHUSD",1742246799813,24.03468376,1945.6,1945.3,5.14045]
["bitfinex","ETHUSD",1742246800331,7.09413376,1945.4,1945.0,5.14119]
["bitfinex","ETHUSD",1742246800535,1.95368376,1945.3,1945.0,5.14119]
["bitfinex","ETHUSD",1742246800833,1.95368376,1945.3,1945.0,5.14112]
["bitfinex","ETHUSD",1742246801039,1.95368376,1945.3,1945.0,10.28224]
["bitfinex","ETHUSD",1742246801333,5.14033,1945.4,1945.1,5.14109]
["bitfinex","ETHUSD",1742246801636,5.14096,1945.2,1944.9,5.14156]
["bitfinex","ETHUSD",1742246802135,10.21196,1945.2,1944.9,5.14156]
["bitfinex","ETHUSD",1742246806131,10.21196,1945.2,1944.9,10.28308]
["bitfinex","ETHUSD",1742246806613,10.21196,1945.2,1944.9,5.14152]
["bitfinex","ETHUSD",1742246807651,10.21196,1945.2,1944.9,10.28303]
["bitfinex","ETHUSD",1742246808445,10.21196,1945.2,1944.9,5.14151]
["bitfinex","ETHUSD",1742246809535,10.21196,1945.2,1944.9,5.14162]
["bitfinex","ETHUSD",1742246809837,10.21196,1945.2,1944.9,10.28312]
["bitfinex","ETHUSD",1742246810040,10.21196,1945.2,1944.9,5.1415]
["bitfinex","ETHUSD",1742246810648,15.35307,1945.2,1944.8,5.93419]
["bitfinex","ETHUSD",1742246810837,10.21196,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742246811207,10.21196,1945.2,1944.8,5.93408]
["bitfinex","ETHUSD",1742246811414,10.21196,1945.2,1944.7,5.14217]
["bitfinex","ETHUSD",1742246811415,8.80460365,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742246811615,5.14138,1945.1,1944.7,10.28424]
["bitfinex","ETHUSD",1742246811947,5.14151,1945.0,1944.7,5.14207]
["bitfinex","ETHUSD",1742246812324,3.66317365,1945.0,1944.5,5.14258]
["bitfinex","ETHUSD",1742246812525,5.14182,1944.9,1944.6,5.14243]
["bitfinex","ETHUSD",1742246812912,5.043,1944.8,1944.5,5.14258]
["bitfinex","ETHUSD",1742246813110,5.043,1944.8,1944.5,10.28512]
["bitfinex","ETHUSD",1742246813746,5.14271,1944.5,1944.3,0.47891977]
["bitfinex","ETHUSD",1742246813933,10.19197,1944.4,1944.3,0.47891977]
["bitfinex","ETHUSD",1742246814740,5.14327,1944.3,1944.0,0.7723]
["bitfinex","ETHUSD",1742246815449,5.14365,1944.2,1943.8,6.77866783]
["bitfinex","ETHUSD",1742246815632,5.14377,1944.1,1943.8,6.77866783]
["bitfinex","ETHUSD",1742246815819,5.14377,1944.1,1943.8,1.63411783]
["bitfinex","ETHUSD",1742246816019,13.95090365,1944.1,1943.8,1.15519806]
["bitfinex","ETHUSD",1742246816216,5.14429,1943.9,1943.8,0.38289806]
["bitfinex","ETHUSD",1742246816718,5.14429,1943.9,1943.5,5.2096578]
["bitfinex","ETHUSD",1742246816719,5.14457,1943.8,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246817464,5.14509,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246817642,11.02229,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246817828,14.02229,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246818425,16.30531836,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246820740,14.02229,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246820954,17.68546365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246825372,23.024,1943.9,1943.5,0.8494978]
["bitfinex","ETHUSD",1742246825563,17.004,1943.9,1943.7,5.1446]
["bitfinex","ETHUSD",1742246826976,17.004,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742246827377,17.004,1943.9,1943.8,6.173476]
["bitfinex","ETHUSD",1742246828346,17.004,1943.9,1943.8,6.958576]
["bitfinex","ETHUSD",1742246828545,8.80667365,1944.2,1943.6,5.14505]
["bitfinex","ETHUSD",1742246828849,5.077,1944.1,1943.8,5.14431]
["bitfinex","ETHUSD",1742246829774,3.66317365,1943.9,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246829982,3.0,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246830150,8.081,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246830882,8.081,1943.7,1943.5,5.2097478]
["bitfinex","ETHUSD",1742246831261,8.081,1943.7,1943.5,10.3549578]
["bitfinex","ETHUSD",1742246832185,5.081,1943.7,1943.6,6.18058578]
["bitfinex","ETHUSD",1742246833893,22.094,1944.0,1943.8,5.14437]
["bitfinex","ETHUSD",1742246838705,25.75717365,1944.0,1943.7,10.28952]
["bitfinex","ETHUSD",1742246839636,25.75717365,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1742246839940,20.67817365,1944.0,1943.8,5.14453]
["bitfinex","ETHUSD",1742246841335,20.67817365,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1742246841728,25.82221365,1944.0,1943.6,10.29]
["bitfinex","ETHUSD",1742246842030,20.67817365,1944.0,1943.7,5.14476]
["bitfinex","ETHUSD",1742246842234,25.82230365,1944.0,1943.6,5.14496]
["bitfinex","ETHUSD",1742246842540,30.96655365,1944.0,1943.6,5.14496]
["bitfinex","ETHUSD",1742246842838,25.82230365,1944.0,1943.6,5.14496]
["bitfinex","ETHUSD",1742246843238,25.82230365,1944.0,1943.6,10.28993]
["bitfinex","ETHUSD",1742246843628,25.82230365,1944.0,1943.6,5.14496]
["bitfinex","ETHUSD",1742246844603,30.96649365,1944.0,1943.6,5.14496]
["bitfinex","ETHUSD",1742246845649,5.14432,1943.9,1943.6,5.14496]
["bitfinex","ETHUSD",1742246845852,5.048,1943.8,1943.6,5.14496]
["bitfinex","ETHUSD",1742246846746,0.7546,1943.7,1943.5,5.2096278]
["bitfinex","ETHUSD",1742246846940,0.7546,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742246847250,8.71117365,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742246849069,8.71117365,1943.8,1943.6,5.14493]
["bitfinex","ETHUSD",1742246849250,8.71117365,1943.8,1943.6,10.28989]
["bitfinex","ETHUSD",1742246850053,8.71117365,1943.8,1943.6,5.14493]
["bitfinex","ETHUSD",1742246855759,8.71117365,1943.8,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246855760,10.28999,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246855928,8.80826365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246856127,9.58466365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246856323,12.58466365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246861740,18.60466365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246861939,21.53271847,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246862967,17.86954482,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246863192,14.94149,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246863342,23.61266365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246863744,18.60466365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246863935,23.61066365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246865359,17.82826365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246865662,22.83126365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246866773,17.68617365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246866937,17.68517365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246867873,11.66217365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246869572,8.65917365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246869771,4.997,1943.6,1943.5,5.2097478]
["bitfinex","ETHUSD",1742246871874,4.993,1943.6,1943.5,5.2097478]
["bitfinex","ETHUSD",1742246873079,4.993,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246874280,13.95250365,1943.8,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246874457,4.986,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246875749,10.13091,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246879251,15.27588,1943.7,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246879452,11.80826365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246881109,12.35826365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246881252,20.62718101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246882694,21.91564621,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246888409,20.62718101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246891329,25.59118101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246892624,42.61218101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246895729,37.64818101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246895897,42.60418101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246896933,43.89264621,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246900338,42.05518101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246900707,42.60518101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246901424,37.09818101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246901606,42.05518101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246905842,42.60518101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246906726,37.64818101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246906939,42.61218101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246909243,42.06218101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246910047,37.09818101,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246910227,33.78826365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246912251,28.64317365,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246912416,23.68417365,1943.6,1943.5,0.8377978]
["bitfinex","ETHUSD",1742246912612,28.64017365,1943.6,1943.5,0.8377978]
["bitfinex","ETHUSD",1742246913841,23.68417365,1943.6,1943.5,0.8377978]
["bitfinex","ETHUSD",1742246914041,23.68417365,1943.6,1943.5,5.9831478]
["bitfinex","ETHUSD",1742246914214,28.64017365,1943.6,1943.5,5.9831478]
["bitfinex","ETHUSD",1742246914647,20.68417365,1943.6,1943.5,5.9831478]
["bitfinex","ETHUSD",1742246914848,21.977,1943.6,1943.5,7.09599858]
["bitfinex","ETHUSD",1742246915352,17.021,1943.6,1943.5,7.09599858]
["bitfinex","ETHUSD",1742246917353,7.956,1943.8,1943.7,5.96682]
["bitfinex","ETHUSD",1742246919724,7.956,1943.8,1943.7,0.822]
["bitfinex","ETHUSD",1742246920124,7.956,1943.8,1943.7,5.96682]
["bitfinex","ETHUSD",1742246929181,16.21931073,1943.8,1943.5,0.8393978]
["bitfinex","ETHUSD",1742246929480,1.95683336,1943.6,1943.5,0.8393978]
["bitfinex","ETHUSD",1742246930032,1.95683336,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246930263,7.10192336,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246932546,1.95683336,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246933032,6.91183336,1943.6,1943.5,5.9967478]
["bitfinex","ETHUSD",1742246933230,4.955,1943.6,1943.5,5.9967478]
["bitfinex","ETHUSD",1742246933432,4.955,1943.6,1943.5,7.11096958]
["bitfinex","ETHUSD",1742246934367,4.955,1943.6,1943.5,5.9967478]
["bitfinex","ETHUSD",1742246935481,6.66971515,1943.8,1943.5,5.9965678]
["bitfinex","ETHUSD",1742246935663,4.955,1943.7,1943.5,5.9965678]
["bitfinex","ETHUSD",1742246936573,4.955,1943.7,1943.6,5.14507]
["bitfinex","ETHUSD",1742246953992,11.81379515,1944.0,1943.7,5.14474]
["bitfinex","ETHUSD",1742246954296,4.955,1943.8,1943.7,5.14474]
["bitfinex","ETHUSD",1742246954892,4.955,1943.8,1943.6,10.29014]
["bitfinex","ETHUSD",1742246955076,6.91201774,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742246956464,6.91201774,1943.8,1943.5,11.1419678]
["bitfinex","ETHUSD",1742246959197,6.91201774,1943.8,1943.6,5.14505]
["bitfinex","ETHUSD",1742246959505,6.91201774,1943.8,1943.6,10.29]
["bitfinex","ETHUSD",1742246961404,6.91201774,1943.8,1943.6,5.14495]
["bitfinex","ETHUSD",1742246964310,6.91201774,1943.8,1943.5,11.1419778]
["bitfinex","ETHUSD",1742246965099,12.05667774,1943.8,1943.5,5.9966578]
["bitfinex","ETHUSD",1742246965300,1.95701774,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246965468,7.10210774,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246970883,7.88530774,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246971079,12.18832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246971709,14.14534125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246971909,14.69534125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246972213,12.18832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246972398,14.14534125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246973787,12.18832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246973982,14.14534125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246974833,12.18832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246975819,14.14534125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246976822,12.18832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246978618,29.20832351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246978924,34.16232351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246989228,34.71232351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246992432,36.66934125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246993033,34.71232351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246993833,40.73232351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246994706,42.68934125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246995231,40.73232351,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742246995533,42.68934125,1943.6,1943.5,0.0643978]
["bitfinex","ETHUSD",1742247000340,43.97780645,1943.6,1943.5,7.8e-06]
["bitfinex","ETHUSD",1742247009551,5.14721,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247009728,10.10121,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247009936,12.05822774,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247010646,6.91101774,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247010873,12.05822774,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247017472,18.73577325,1942.8,1942.7,0.7576]
["bitfinex","ETHUSD",1742247017638,10.29538,1942.7,1942.4,0.8202]
["bitfinex","ETHUSD",1742247017837,1.95701774,1942.5,1942.4,0.8202]
["bitfinex","ETHUSD",1742247018836,10.10501774,1942.5,1942.4,0.8202]
["bitfinex","ETHUSD",1742247019273,5.14829,1942.4,1942.1,0.8202]
["bitfinex","ETHUSD",1742247019576,1.95701774,1942.2,1942.1,0.8202]
["bitfinex","ETHUSD",1742247020371,1.95701774,1942.2,1941.9,10.29896]
["bitfinex","ETHUSD",1742247020576,1.95701774,1942.0,1941.9,0.8202]
["bitfinex","ETHUSD",1742247027600,2.66763651,1942.0,1941.7,5.91366]
["bitfinex","ETHUSD",1742247027904,4.954,1941.9,1941.8,5.14985]
["bitfinex","ETHUSD",1742247028061,6.91101774,1941.9,1941.8,5.14985]
["bitfinex","ETHUSD",1742247035180,1.95701774,1941.9,1941.8,5.95505]
["bitfinex","ETHUSD",1742247035381,6.91101774,1941.9,1941.8,5.95505]
["bitfinex","ETHUSD",1742247038306,6.91101774,1941.9,1941.8,0.8052]
["bitfinex","ETHUSD",1742247039203,6.91101774,1941.9,1941.8,5.95506]
["bitfinex","ETHUSD",1742247039381,1.95701774,1942.0,1941.8,5.9549]
["bitfinex","ETHUSD",1742247039581,4.954,1942.0,1941.9,5.93899]
["bitfinex","ETHUSD",1742247039781,6.91101774,1942.0,1941.9,5.93899]
["bitfinex","ETHUSD",1742247040873,4.954,1942.0,1941.9,5.93899]
["bitfinex","ETHUSD",1742247041188,17.032,1942.2,1942.1,5.93846]
["bitfinex","ETHUSD",1742247041505,21.986,1942.2,1942.1,5.93846]
["bitfinex","ETHUSD",1742247046110,21.986,1942.2,1941.9,0.7504]
["bitfinex","ETHUSD",1742247046285,1.95701774,1942.0,1941.7,0.7504]
["bitfinex","ETHUSD",1742247046608,1.95701774,1941.8,1941.7,0.7504]
["bitfinex","ETHUSD",1742247047097,10.29894,1942.0,1941.7,0.7504]
["bitfinex","ETHUSD",1742247047098,3.67669823,1941.9,1941.7,0.7504]
["bitfinex","ETHUSD",1742247047299,3.67669823,1941.9,1941.6,5.92875]
["bitfinex","ETHUSD",1742247047483,8.82630823,1941.9,1941.5,10.4171972]
["bitfinex","ETHUSD",1742247047688,5.32066982,1941.8,1941.5,5.2665572]
["bitfinex","ETHUSD",1742247048006,5.32066982,1941.8,1941.5,10.4170372]
["bitfinex","ETHUSD",1742247048312,5.32066982,1941.8,1941.5,5.2665572]
["bitfinex","ETHUSD",1742247048512,5.32066982,1941.8,1941.6,5.15039]
["bitfinex","ETHUSD",1742247051017,5.32066982,1941.8,1941.5,5.2666672]
["bitfinex","ETHUSD",1742247052492,10.47065982,1941.8,1941.5,0.1160772]
["bitfinex","ETHUSD",1742247053298,5.32066982,1941.8,1941.5,5.2667172]
["bitfinex","ETHUSD",1742247055020,5.32066982,1941.8,1941.5,10.4172072]
["bitfinex","ETHUSD",1742247055239,4.20876521,1941.7,1941.5,0.1160772]
["bitfinex","ETHUSD",1742247055538,4.20876521,1941.7,1941.5,5.2667272]
["bitfinex","ETHUSD",1742247055735,5.14936,1942.0,1941.5,5.2665772]
["bitfinex","ETHUSD",1742247055893,4.953,1941.9,1941.7,5.14988]
["bitfinex","ETHUSD",1742247056101,4.953,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742247056402,6.67669823,1942.0,1941.8,10.29962]
["bitfinex","ETHUSD",1742247056604,4.953,1941.9,1941.8,5.14976]
["bitfinex","ETHUSD",1742247060405,3.67669823,1942.0,1941.8,10.29947]
["bitfinex","ETHUSD",1742247060811,4.953,1941.9,1941.8,10.29947]
["bitfinex","ETHUSD",1742247061151,3.67669823,1942.0,1941.8,5.14971]
["bitfinex","ETHUSD",1742247061454,4.953,1941.9,1941.8,5.14971]
["bitfinex","ETHUSD",1742247062637,4.953,1941.9,1941.7,10.30007]
["bitfinex","ETHUSD",1742247063096,4.953,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1742247063301,4.953,1941.9,1941.7,10.29998]
["bitfinex","ETHUSD",1742247064247,4.953,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742247064643,4.953,1941.9,1941.7,5.14997]
["bitfinex","ETHUSD",1742247064841,4.953,1941.9,1941.7,10.29996]
["bitfinex","ETHUSD",1742247065144,10.10268,1941.9,1941.6,5.95277]
["bitfinex","ETHUSD",1742247065359,5.7219,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1742247065516,5.7219,1941.9,1941.6,10.30044]
["bitfinex","ETHUSD",1742247065719,3.67669823,1941.8,1941.6,10.30044]
["bitfinex","ETHUSD",1742247066031,3.67669823,1941.8,1941.6,5.15017]
["bitfinex","ETHUSD",1742247066333,3.67669823,1941.8,1941.6,10.30042]
["bitfinex","ETHUSD",1742247067203,3.67669823,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742247069243,1.96093134,1941.8,1941.7,5.15012]
["bitfinex","ETHUSD",1742247069536,1.96093134,1941.8,1941.6,5.15017]
["bitfinex","ETHUSD",1742247069735,1.96093134,1941.7,1941.6,5.15017]
["bitfinex","ETHUSD",1742247070303,1.96093134,1941.8,1941.6,5.15017]
["bitfinex","ETHUSD",1742247070937,1.96093134,1941.8,1941.6,10.30044]
["bitfinex","ETHUSD",1742247071132,1.96093134,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742247071340,4.952,1941.9,1941.8,5.14973]
["bitfinex","ETHUSD",1742247071746,6.91293134,1941.9,1941.8,5.14973]
["bitfinex","ETHUSD",1742247074547,17.032,1942.2,1941.8,0.7818]
["bitfinex","ETHUSD",1742247074744,7.98093134,1942.8,1941.8,0.7818]
["bitfinex","ETHUSD",1742247074745,5.7064,1942.5,1942.2,5.14856]
["bitfinex","ETHUSD",1742247074906,7.66733134,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1742247075110,5.7064,1942.5,1942.3,5.14845]
["bitfinex","ETHUSD",1742247075324,4.952,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742247075524,6.91293134,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742247077148,4.952,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742247080445,3.67426986,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742247080642,8.62526986,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247080950,4.951,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247083243,4.951,1942.6,1942.5,10.296]
["bitfinex","ETHUSD",1742247085217,4.951,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247087742,4.951,1942.6,1942.4,5.14823]
["bitfinex","ETHUSD",1742247087939,4.951,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247089389,4.951,1942.6,1942.4,5.14809]
["bitfinex","ETHUSD",1742247090134,4.951,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1742247090335,5.7711,1942.6,1942.3,5.14845]
["bitfinex","ETHUSD",1742247090630,5.7711,1942.6,1942.3,10.29682]
["bitfinex","ETHUSD",1742247090847,5.7711,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742247091425,4.951,1942.6,1942.4,10.29652]
["bitfinex","ETHUSD",1742247091871,4.951,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247093332,4.951,1942.6,1942.4,10.29642]
["bitfinex","ETHUSD",1742247093850,4.951,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247094552,3.0,1942.7,1942.5,11.073]
["bitfinex","ETHUSD",1742247094754,4.95,1942.6,1942.5,11.073]
["bitfinex","ETHUSD",1742247097062,4.95,1942.6,1942.5,5.925]
["bitfinex","ETHUSD",1742247097235,6.90928013,1942.6,1942.5,5.925]
["bitfinex","ETHUSD",1742247099170,6.90928013,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742247102771,6.44704707,1943.5,1942.5,8.13690113]
["bitfinex","ETHUSD",1742247102980,1.95928013,1943.3,1943.1,5.1463]
["bitfinex","ETHUSD",1742247103276,1.95928013,1943.2,1943.1,5.1463]
["bitfinex","ETHUSD",1742247104161,17.028,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742247104341,6.90828013,1943.4,1943.3,5.14587]
["bitfinex","ETHUSD",1742247104538,4.949,1943.4,1943.3,5.14587]
["bitfinex","ETHUSD",1742247104738,23.93628013,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742247105143,24.977,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742247105373,21.977,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742247105546,24.977,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742247105749,4.82319023,1944.1,1943.6,0.8078]
["bitfinex","ETHUSD",1742247105952,3.67040703,1944.9,1944.1,5.14376]
["bitfinex","ETHUSD",1742247105953,8.61840703,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742247106141,8.61840703,1944.3,1944.0,5.14392]
["bitfinex","ETHUSD",1742247106356,17.026,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247106852,20.69640703,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742247107040,3.67040703,1944.3,1943.8,0.8078]
["bitfinex","ETHUSD",1742247107246,8.81374703,1944.3,1943.9,5.1441]
["bitfinex","ETHUSD",1742247107446,4.948,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1742247108363,4.948,1944.2,1944.0,5.14384]
["bitfinex","ETHUSD",1742247108547,4.948,1944.2,1943.9,5.14425]
["bitfinex","ETHUSD",1742247108747,10.09152,1944.2,1943.8,5.95209]
["bitfinex","ETHUSD",1742247108962,10.09152,1944.2,1943.8,7.061778]
["bitfinex","ETHUSD",1742247109259,10.09152,1944.2,1943.8,12.206178]
["bitfinex","ETHUSD",1742247109776,10.09152,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742247109975,10.09152,1944.2,1943.8,12.206208]
["bitfinex","ETHUSD",1742247110550,10.09152,1944.2,1943.8,12.206168]
["bitfinex","ETHUSD",1742247110859,10.09152,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742247111061,15.23518,1944.2,1943.8,7.061778]
["bitfinex","ETHUSD",1742247111252,10.09152,1944.2,1943.8,7.061778]
["bitfinex","ETHUSD",1742247111745,10.09152,1944.2,1943.9,5.14423]
["bitfinex","ETHUSD",1742247112285,10.09151,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742247112690,5.14351,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742247113056,10.08951,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742247114367,10.08951,1944.2,1943.8,5.95235]
["bitfinex","ETHUSD",1742247114786,10.08951,1944.2,1943.8,11.09677]
["bitfinex","ETHUSD",1742247115451,10.08951,1944.2,1943.8,5.95222]
["bitfinex","ETHUSD",1742247115647,10.08951,1944.2,1943.8,11.09667]
["bitfinex","ETHUSD",1742247115890,10.08951,1944.2,1943.8,5.95222]
["bitfinex","ETHUSD",1742247116698,10.08951,1944.2,1943.8,11.09661]
["bitfinex","ETHUSD",1742247116996,10.08951,1944.2,1943.9,5.14427]
["bitfinex","ETHUSD",1742247120595,10.28775,1944.1,1943.7,5.14474]
["bitfinex","ETHUSD",1742247120806,5.14382,1944.1,1943.8,5.14454]
["bitfinex","ETHUSD",1742247121699,11.695799,1944.2,1943.8,10.28888]
["bitfinex","ETHUSD",1742247121997,11.695799,1944.2,1943.8,10.28879]
["bitfinex","ETHUSD",1742247122311,11.695799,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742247124401,16.839469,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742247124600,5.14384,1944.1,1943.8,5.14434]
["bitfinex","ETHUSD",1742247125006,5.14448,1943.9,1943.6,0.7524]
["bitfinex","ETHUSD",1742247125159,4.944,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742247125364,4.944,1943.8,1943.6,5.14498]
["bitfinex","ETHUSD",1742247127296,4.944,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742247127501,10.08867,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742247127679,4.944,1943.8,1943.5,10.29042]
["bitfinex","ETHUSD",1742247127856,4.944,1943.8,1943.5,10.29043]
["bitfinex","ETHUSD",1742247128658,4.944,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1742247128864,4.944,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742247129415,10.08857,1943.8,1943.5,5.14519]
["bitfinex","ETHUSD",1742247132211,4.944,1943.8,1943.5,5.14514]
["bitfinex","ETHUSD",1742247132415,4.944,1943.8,1943.6,5.14497]
["bitfinex","ETHUSD",1742247133483,4.944,1943.8,1943.5,10.29039]
["bitfinex","ETHUSD",1742247134512,4.944,1943.8,1943.5,5.14514]
["bitfinex","ETHUSD",1742247135214,4.944,1943.8,1943.5,10.2904]
["bitfinex","ETHUSD",1742247135581,4.944,1943.8,1943.5,5.14514]
["bitfinex","ETHUSD",1742247136608,4.944,1943.8,1943.5,10.29034]
["bitfinex","ETHUSD",1742247137612,9.64605703,1943.9,1943.5,10.29034]
["bitfinex","ETHUSD",1742247137817,4.943,1943.7,1943.5,10.29034]
["bitfinex","ETHUSD",1742247137994,4.943,1943.7,1943.5,5.14514]
["bitfinex","ETHUSD",1742247138186,4.943,1943.7,1943.5,10.29035]
["bitfinex","ETHUSD",1742247139712,4.943,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247139916,4.943,1943.7,1943.5,10.29032]
["bitfinex","ETHUSD",1742247140483,4.943,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247142016,20.015,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247142198,17.015,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247143892,17.015,1944.1,1944.0,5.95923]
["bitfinex","ETHUSD",1742247144498,17.8449,1944.7,1944.1,5.14376]
["bitfinex","ETHUSD",1742247144717,4.943,1944.6,1944.5,5.14252]
["bitfinex","ETHUSD",1742247145623,7.1388,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742247145916,7.1388,1944.6,1944.3,10.28625]
["bitfinex","ETHUSD",1742247145917,11.63910703,1944.6,1944.3,10.28625]
["bitfinex","ETHUSD",1742247147189,16.78155703,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742247148227,11.63910703,1944.6,1944.3,10.28621]
["bitfinex","ETHUSD",1742247148629,11.63910703,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742247149392,16.78155703,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742247150604,21.92415703,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742247150997,16.78155703,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742247151932,4.943,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742247154624,22.15724,1944.7,1944.4,10.28569]
["bitfinex","ETHUSD",1742247154797,4.941,1944.6,1944.5,5.1427]
["bitfinex","ETHUSD",1742247155227,17.015,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742247155426,21.956,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247156128,21.956,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742247157530,21.956,1944.7,1944.5,10.28518]
["bitfinex","ETHUSD",1742247158731,21.956,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247159630,21.956,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742247159933,27.91127,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742247160338,27.91127,1944.7,1944.3,10.28615]
["bitfinex","ETHUSD",1742247161045,27.91127,1944.7,1944.4,5.14293]
["bitfinex","ETHUSD",1742247162537,10.89627,1944.7,1944.3,10.28634]
["bitfinex","ETHUSD",1742247162744,16.03861,1944.7,1944.3,10.28634]
["bitfinex","ETHUSD",1742247163042,10.89627,1944.7,1944.3,10.28634]
["bitfinex","ETHUSD",1742247163244,5.14253,1944.6,1944.3,5.14314]
["bitfinex","ETHUSD",1742247163432,5.14253,1944.6,1944.3,10.28627]
["bitfinex","ETHUSD",1742247164754,5.14253,1944.6,1944.3,10.28628]
["bitfinex","ETHUSD",1742247164946,5.14253,1944.6,1944.3,5.14313]
["bitfinex","ETHUSD",1742247165352,10.41681703,1944.6,1944.2,5.95175]
["bitfinex","ETHUSD",1742247165523,5.14282,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1742247165728,10.28572,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1742247167536,5.14282,1944.5,1944.1,10.28726]
["bitfinex","ETHUSD",1742247167738,5.14282,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247167941,10.28568,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247168240,5.14282,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247168951,10.28567,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247170652,5.14282,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247171152,10.28567,1944.5,1944.1,10.23726]
["bitfinex","ETHUSD",1742247171454,11.8416657,1944.5,1944.1,5.09373]
["bitfinex","ETHUSD",1742247171755,5.14297,1944.4,1944.1,5.09373]
["bitfinex","ETHUSD",1742247172259,9.56827703,1944.4,1944.1,5.09373]
["bitfinex","ETHUSD",1742247173532,8.81337703,1944.4,1944.1,5.09373]
["bitfinex","ETHUSD",1742247173856,4.939,1944.3,1944.1,5.09373]
["bitfinex","ETHUSD",1742247179059,22.28528703,1944.6,1944.1,0.05143241]
["bitfinex","ETHUSD",1742247179264,21.95,1944.6,1944.4,5.14272]
["bitfinex","ETHUSD",1742247179492,0.8298,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742247179765,0.8298,1944.5,1944.2,10.28673]
["bitfinex","ETHUSD",1742247180063,5.97251,1944.5,1944.2,10.28674]
["bitfinex","ETHUSD",1742247180259,9.6460587,1944.5,1944.2,10.28674]
["bitfinex","ETHUSD",1742247180431,4.5033487,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742247180634,4.939,1944.4,1944.2,10.28673]
["bitfinex","ETHUSD",1742247180831,4.939,1944.4,1944.2,10.28672]
["bitfinex","ETHUSD",1742247181073,4.939,1944.4,1944.2,10.28673]
["bitfinex","ETHUSD",1742247182272,4.939,1944.4,1944.2,5.14336]
["bitfinex","ETHUSD",1742247182457,6.59307297,1944.4,1944.1,5.14361]
["bitfinex","ETHUSD",1742247182632,6.59307297,1944.4,1944.2,5.14346]
["bitfinex","ETHUSD",1742247186253,6.59307297,1944.4,1944.1,5.14356]
["bitfinex","ETHUSD",1742247187245,6.59307297,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247188868,6.59307297,1944.4,1944.1,5.14356]
["bitfinex","ETHUSD",1742247189367,6.59307297,1944.4,1944.1,10.28716]
["bitfinex","ETHUSD",1742247190265,11.73607297,1944.4,1944.1,10.28721]
["bitfinex","ETHUSD",1742247190654,6.59307297,1944.4,1944.1,10.28713]
["bitfinex","ETHUSD",1742247190833,6.59307297,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247193661,4.939,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247194689,4.939,1944.4,1944.1,10.28723]
["bitfinex","ETHUSD",1742247194839,4.939,1944.4,1944.1,5.14356]
["bitfinex","ETHUSD",1742247195467,4.939,1944.4,1944.2,5.14342]
["bitfinex","ETHUSD",1742247196070,4.939,1944.4,1944.2,5.14329]
["bitfinex","ETHUSD",1742247197347,4.939,1944.4,1944.2,10.28671]
["bitfinex","ETHUSD",1742247197576,4.939,1944.4,1944.2,5.14329]
["bitfinex","ETHUSD",1742247199750,4.939,1944.4,1944.2,10.28664]
["bitfinex","ETHUSD",1742247200681,4.939,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247201881,4.939,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742247203384,4.939,1944.4,1944.2,5.14329]
["bitfinex","ETHUSD",1742247206487,4.939,1944.4,1944.2,10.28657]
["bitfinex","ETHUSD",1742247206657,4.937,1944.4,1944.2,10.28657]
["bitfinex","ETHUSD",1742247208189,2.78542095,1944.5,1944.2,10.28657]
["bitfinex","ETHUSD",1742247208484,4.937,1944.4,1944.2,10.28657]
["bitfinex","ETHUSD",1742247209185,4.937,1944.4,1944.2,10.28662]
["bitfinex","ETHUSD",1742247209694,4.937,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247209990,4.937,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742247210390,4.937,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247210591,4.937,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742247211793,4.937,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247212498,4.937,1944.4,1944.2,10.28667]
["bitfinex","ETHUSD",1742247213557,4.937,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247213762,4.937,1944.4,1944.2,10.28664]
["bitfinex","ETHUSD",1742247213958,4.937,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247219499,6.15865561,1944.4,1944.2,5.14328]
["bitfinex","ETHUSD",1742247224572,4.937,1944.4,1944.2,5.95348]
["bitfinex","ETHUSD",1742247224972,4.937,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247226504,18.96762095,1944.6,1944.3,10.28646]
["bitfinex","ETHUSD",1742247226798,4.936,1944.4,1944.3,10.28646]
["bitfinex","ETHUSD",1742247232103,4.936,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247251344,4.936,1944.4,1944.2,11.09703]
["bitfinex","ETHUSD",1742247251637,4.936,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742247254840,4.933,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247256038,5.7142,1944.4,1944.2,10.28664]
["bitfinex","ETHUSD",1742247257444,5.7142,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247261551,4.933,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247265952,27.86433095,1944.7,1944.3,10.28631]
["bitfinex","ETHUSD",1742247266133,7.7184331,1944.6,1944.4,5.14292]
["bitfinex","ETHUSD",1742247266541,20.011,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742247266855,4.932,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247267151,6.88762095,1944.6,1944.4,5.14279]
["bitfinex","ETHUSD",1742247267322,6.88762095,1944.6,1944.4,10.28562]
["bitfinex","ETHUSD",1742247267954,6.88762095,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247268145,4.932,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247269028,6.88762095,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247270125,4.931,1944.6,1944.5,10.28542]
["bitfinex","ETHUSD",1742247270660,17.011,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247270981,17.011,1944.7,1944.6,5.92294]
["bitfinex","ETHUSD",1742247271557,4.931,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742247271957,4.931,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247272326,6.88662095,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247273376,4.931,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247273544,6.88662095,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247273749,18.96662095,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742247274064,0.63814103,1945.7,1945.3,0.7805]
["bitfinex","ETHUSD",1742247274377,0.7555,1945.9,1945.3,5.92097]
["bitfinex","ETHUSD",1742247274378,1.95562095,1945.5,1945.3,5.92097]
["bitfinex","ETHUSD",1742247274587,10.8263,1945.6,1945.3,5.14047]
["bitfinex","ETHUSD",1742247274786,4.931,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247274962,6.88662095,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247275142,4.931,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247275343,4.931,1945.6,1945.4,5.14029]
["bitfinex","ETHUSD",1742247275665,12.02643095,1945.6,1945.3,5.14056]
["bitfinex","ETHUSD",1742247275979,6.88562095,1945.6,1945.3,5.14056]
["bitfinex","ETHUSD",1742247276573,6.88562095,1945.6,1945.3,10.28101]
["bitfinex","ETHUSD",1742247277881,6.88562095,1945.6,1945.3,5.14045]
["bitfinex","ETHUSD",1742247278268,6.88562095,1945.6,1945.3,10.28089]
["bitfinex","ETHUSD",1742247278579,6.88562095,1945.6,1945.3,5.14044]
["bitfinex","ETHUSD",1742247278777,12.02545095,1945.6,1945.3,5.14044]
["bitfinex","ETHUSD",1742247278988,7.09607095,1945.4,1945.1,5.14108]
["bitfinex","ETHUSD",1742247279353,1.95562095,1945.2,1945.0,5.14136]
["bitfinex","ETHUSD",1742247279674,12.02550095,1945.2,1944.9,5.14155]
["bitfinex","ETHUSD",1742247279842,1.95562095,1945.1,1944.8,5.92276]
["bitfinex","ETHUSD",1742247280280,17.95856095,1945.2,1944.8,5.92276]
["bitfinex","ETHUSD",1742247281262,1.95562095,1945.1,1944.8,5.92276]
["bitfinex","ETHUSD",1742247281685,1.95562095,1945.1,1944.8,11.06454]
["bitfinex","ETHUSD",1742247282256,1.95562095,1945.1,1944.8,11.06447]
["bitfinex","ETHUSD",1742247282561,1.95562095,1945.0,1944.8,0.7809]
["bitfinex","ETHUSD",1742247282870,1.95562095,1945.0,1944.7,5.14205]
["bitfinex","ETHUSD",1742247283270,1.95562095,1945.0,1944.7,10.28412]
["bitfinex","ETHUSD",1742247284092,1.95562095,1945.0,1944.8,5.1419]
["bitfinex","ETHUSD",1742247286498,7.09684095,1945.1,1944.8,5.1419]
["bitfinex","ETHUSD",1742247289489,1.95562095,1945.0,1944.8,5.1419]
["bitfinex","ETHUSD",1742247290797,1.95562095,1945.0,1944.7,6.250912]
["bitfinex","ETHUSD",1742247291298,1.95562095,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1742247294403,1.95562095,1945.0,1944.8,5.14176]
["bitfinex","ETHUSD",1742247294599,1.95562095,1945.0,1944.8,10.28357]
["bitfinex","ETHUSD",1742247294902,1.95562095,1945.1,1944.8,10.28357]
["bitfinex","ETHUSD",1742247295201,1.95562095,1945.0,1944.8,10.28357]
["bitfinex","ETHUSD",1742247296403,1.95562095,1945.0,1944.8,5.14176]
["bitfinex","ETHUSD",1742247299408,1.95562095,1945.1,1944.8,5.14176]
["bitfinex","ETHUSD",1742247300608,1.95562095,1945.1,1944.8,10.28354]
["bitfinex","ETHUSD",1742247303109,5.14177,1944.9,1944.6,5.94687]
["bitfinex","ETHUSD",1742247303314,2.76562095,1944.7,1944.4,5.14289]
["bitfinex","ETHUSD",1742247303615,1.95562095,1944.5,1944.3,5.1432]
["bitfinex","ETHUSD",1742247304785,1.95562095,1944.5,1944.2,5.52814474]
["bitfinex","ETHUSD",1742247304993,1.95562095,1944.4,1944.2,5.52814474]
["bitfinex","ETHUSD",1742247305611,1.95562095,1944.4,1944.2,10.67149474]
["bitfinex","ETHUSD",1742247305814,1.95562095,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742247306106,6.88262095,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742247306315,4.927,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742247306489,4.927,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247312204,6.88262095,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247312435,4.927,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247313342,0.81,1944.7,1944.4,5.14287]
["bitfinex","ETHUSD",1742247313549,7.927,1944.6,1944.5,5.14253]
["bitfinex","ETHUSD",1742247314660,9.88262095,1944.6,1944.5,5.14253]
["bitfinex","ETHUSD",1742247315406,7.927,1944.6,1944.5,5.14253]
["bitfinex","ETHUSD",1742247316546,3.0,1944.6,1944.5,5.14253]
["bitfinex","ETHUSD",1742247319240,4.95562095,1944.6,1944.5,5.14253]
["bitfinex","ETHUSD",1742247320642,5.76762095,1944.6,1944.3,5.14308]
["bitfinex","ETHUSD",1742247320810,1.95562095,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742247321005,5.76762095,1944.6,1944.3,5.14308]
["bitfinex","ETHUSD",1742247321239,4.927,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742247321443,6.88262095,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742247321833,6.88262095,1944.5,1944.4,5.14287]
["bitfinex","ETHUSD",1742247323745,4.927,1944.5,1944.4,5.14287]
["bitfinex","ETHUSD",1742247324514,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247324717,4.95562095,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247324915,6.88262095,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247326545,1.95562095,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247326842,6.88162095,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247330361,6.88162095,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742247330563,1.95562095,1944.6,1944.5,10.28528]
["bitfinex","ETHUSD",1742247331353,7.68372095,1944.7,1944.5,10.28528]
["bitfinex","ETHUSD",1742247332747,0.14279822,1944.6,1944.5,10.28528]
["bitfinex","ETHUSD",1742247333049,0.14414753,1944.6,1944.5,5.14257]
["bitfinex","ETHUSD",1742247333264,7.68372095,1944.7,1944.5,10.28512]
["bitfinex","ETHUSD",1742247333471,0.14414753,1944.6,1944.5,10.28512]
["bitfinex","ETHUSD",1742247333624,7.68372095,1944.7,1944.5,10.28512]
["bitfinex","ETHUSD",1742247333827,0.14414753,1944.6,1944.5,10.28512]
["bitfinex","ETHUSD",1742247334032,7.68372095,1944.7,1944.5,10.28512]
["bitfinex","ETHUSD",1742247334233,0.14414753,1944.6,1944.5,10.28512]
["bitfinex","ETHUSD",1742247334421,7.68372095,1944.7,1944.5,10.28512]
["bitfinex","ETHUSD",1742247334649,0.14414753,1944.6,1944.5,5.14255]
["bitfinex","ETHUSD",1742247334845,7.68372095,1944.7,1944.5,5.14255]
["bitfinex","ETHUSD",1742247335043,2.09976848,1944.6,1944.4,5.14278]
["bitfinex","ETHUSD",1742247335435,1.95562095,1944.5,1944.4,5.14278]
["bitfinex","ETHUSD",1742247335635,2.09973456,1944.5,1944.4,5.14278]
["bitfinex","ETHUSD",1742247335835,2.09973456,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742247336355,5.09973456,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742247336526,1.95562095,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247336727,2.09970064,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247343633,5.09970064,1944.4,1944.2,5.14349]
["bitfinex","ETHUSD",1742247344129,5.09970064,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1742247347761,1.95562095,1944.3,1944.2,5.14341]
["bitfinex","ETHUSD",1742247348063,2.09954353,1944.3,1944.1,5.14359]
["bitfinex","ETHUSD",1742247348374,1.95562095,1944.2,1944.1,5.14359]
["bitfinex","ETHUSD",1742247348873,2.09950961,1944.2,1944.1,5.14359]
["bitfinex","ETHUSD",1742247349438,2.09950961,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1742247349739,1.95562095,1944.1,1943.9,0.48212531]
["bitfinex","ETHUSD",1742247349962,1.95562095,1944.0,1943.9,0.48212531]
["bitfinex","ETHUSD",1742247350174,0.8077,1943.9,1943.5,5.14519]
["bitfinex","ETHUSD",1742247350361,1.95562095,1943.6,1943.4,5.9]
["bitfinex","ETHUSD",1742247350665,1.95562095,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742247350848,0.1397824,1943.5,1943.3,5.14582]
["bitfinex","ETHUSD",1742247351044,1.95562095,1943.4,1943.3,5.14582]
["bitfinex","ETHUSD",1742247351473,2.09537726,1943.4,1943.1,5.14635]
["bitfinex","ETHUSD",1742247351661,1.95562095,1943.3,1943.1,10.29264]
["bitfinex","ETHUSD",1742247351838,1.95562095,1943.2,1943.1,10.29264]
["bitfinex","ETHUSD",1742247352039,2.09463115,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742247353195,0.1390102,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742247353490,3.67110444,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1742247353853,0.13895172,1943.3,1943.1,5.14629]
["bitfinex","ETHUSD",1742247354380,0.13891776,1943.2,1943.1,5.14629]
["bitfinex","ETHUSD",1742247354874,3.67110444,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1742247355083,0.13891776,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742247355290,4.926,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742247355465,4.926,1943.4,1943.1,5.96171]
["bitfinex","ETHUSD",1742247355466,4.926,1943.4,1943.2,10.29205]
["bitfinex","ETHUSD",1742247355797,4.926,1943.4,1943.2,10.29202]
["bitfinex","ETHUSD",1742247356374,4.926,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742247359810,3.67110444,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742247359811,7.926,1943.5,1943.4,5.14541]
["bitfinex","ETHUSD",1742247360585,3.0,1943.5,1943.4,5.14541]
["bitfinex","ETHUSD",1742247362092,3.0,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742247362403,3.0,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742247362578,3.0,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1742247362781,3.7926,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742247362986,0.7727,1943.4,1943.2,5.14611]
["bitfinex","ETHUSD",1742247364998,0.13739538,1943.3,1943.2,5.14611]
["bitfinex","ETHUSD",1742247365371,7.46370444,1943.5,1943.2,10.29212]
["bitfinex","ETHUSD",1742247365697,0.13742934,1943.4,1943.3,5.14576]
["bitfinex","ETHUSD",1742247369998,0.13742934,1943.4,1943.2,5.14598]
["bitfinex","ETHUSD",1742247370204,0.13742934,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742247373401,0.13742934,1943.4,1943.3,6.175066]
["bitfinex","ETHUSD",1742247373609,0.13742934,1943.4,1943.3,6.932066]
["bitfinex","ETHUSD",1742247373780,0.13742934,1943.4,1943.3,6.98351401]
["bitfinex","ETHUSD",1742247373982,20.69010444,1944.1,1943.3,1.08063401]
["bitfinex","ETHUSD",1742247373983,17.019,1944.1,1943.3,1.08063401]
["bitfinex","ETHUSD",1742247374183,0.7819,1944.4,1944.2,5.14337]
["bitfinex","ETHUSD",1742247374596,0.7819,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742247374597,5.7079,1944.4,1944.2,5.14335]
["bitfinex","ETHUSD",1742247375179,4.926,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247375806,20.69010444,1944.7,1944.4,5.14277]
["bitfinex","ETHUSD",1742247376123,4.925,1944.6,1944.5,5.14247]
["bitfinex","ETHUSD",1742247376774,0.63814103,1945.0,1944.8,5.14167]
["bitfinex","ETHUSD",1742247376975,6.22415454,1945.1,1944.7,5.14218]
["bitfinex","ETHUSD",1742247377311,9.35330444,1945.1,1944.9,10.28295]
["bitfinex","ETHUSD",1742247377882,4.42830444,1945.1,1944.9,10.28295]
["bitfinex","ETHUSD",1742247378182,4.42830444,1945.1,1944.8,5.1419]
["bitfinex","ETHUSD",1742247378401,4.42830444,1945.1,1944.8,5.14174]
["bitfinex","ETHUSD",1742247379001,3.67110444,1944.9,1944.7,5.14216]
["bitfinex","ETHUSD",1742247380006,0.13018416,1944.8,1944.7,5.14216]
["bitfinex","ETHUSD",1742247380379,3.67110444,1944.9,1944.6,5.14243]
["bitfinex","ETHUSD",1742247380582,5.05418416,1944.8,1944.5,5.14253]
["bitfinex","ETHUSD",1742247380912,5.05418416,1944.8,1944.5,10.2851]
["bitfinex","ETHUSD",1742247381279,5.05418416,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742247384112,3.67110444,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742247384315,3.67110444,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742247384486,3.67110444,1944.5,1944.2,10.28681]
["bitfinex","ETHUSD",1742247384686,3.7905,1944.4,1944.2,5.14334]
["bitfinex","ETHUSD",1742247384887,8.84264815,1944.4,1944.1,5.14372]
["bitfinex","ETHUSD",1742247385415,8.84264815,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742247386917,15.75140341,1944.4,1944.0,5.14393]
["bitfinex","ETHUSD",1742247387126,3.67110444,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1742247387344,3.67110444,1944.3,1944.0,5.14388]
["bitfinex","ETHUSD",1742247387544,0.13008029,1944.2,1944.0,5.14388]
["bitfinex","ETHUSD",1742247388018,0.13008029,1944.2,1943.9,5.14426]
["bitfinex","ETHUSD",1742247388221,0.13008029,1944.2,1943.8,5.96904]
["bitfinex","ETHUSD",1742247388222,3.67110444,1944.1,1943.4,0.774]
["bitfinex","ETHUSD",1742247388443,3.67110444,1943.9,1943.6,5.1449]
["bitfinex","ETHUSD",1742247388796,0.12990521,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1742247389123,3.0,1943.8,1943.6,5.1449]
["bitfinex","ETHUSD",1742247389327,0.12987126,1943.7,1943.6,5.1449]
["bitfinex","ETHUSD",1742247390722,0.12987126,1943.7,1943.6,6.173906]
["bitfinex","ETHUSD",1742247391134,0.12987126,1943.7,1943.6,6.99934799]
["bitfinex","ETHUSD",1742247391431,6.67110444,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247391606,11.59410444,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247391807,4.923,1944.3,1944.1,5.14362]
["bitfinex","ETHUSD",1742247392003,4.923,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247392206,7.923,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247393822,3.0,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247394421,17.011,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247394821,20.011,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247395135,20.14114791,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247398743,25.06314791,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247399944,25.06314791,1944.5,1944.3,10.2863]
["bitfinex","ETHUSD",1742247400243,25.06314791,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247404157,5.90364,1944.4,1943.8,0.8241]
["bitfinex","ETHUSD",1742247404362,0.7606,1944.1,1943.8,5.14452]
["bitfinex","ETHUSD",1742247404656,5.05134808,1944.0,1943.9,5.14427]
["bitfinex","ETHUSD",1742247406465,8.05134808,1944.0,1943.9,5.14427]
["bitfinex","ETHUSD",1742247407954,5.05134808,1944.0,1943.9,5.14427]
["bitfinex","ETHUSD",1742247410657,0.12934808,1944.0,1943.9,5.14427]
["bitfinex","ETHUSD",1742247411060,4.922,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247411383,0.809,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247411587,4.922,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247411894,4.922,1945.1,1944.5,5.95181]
["bitfinex","ETHUSD",1742247412089,4.44460444,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247412249,9.36660444,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247412584,10.90526488,1945.2,1945.0,5.14128]
["bitfinex","ETHUSD",1742247412747,10.90526488,1945.2,1945.0,5.14132]
["bitfinex","ETHUSD",1742247412944,10.90526488,1945.2,1945.0,10.28264]
["bitfinex","ETHUSD",1742247413145,10.90526488,1945.2,1944.9,5.14154]
["bitfinex","ETHUSD",1742247413345,10.90526488,1945.2,1945.0,5.14134]
["bitfinex","ETHUSD",1742247413770,5.98326488,1945.2,1945.0,5.14134]
["bitfinex","ETHUSD",1742247413958,4.922,1945.1,1945.0,5.14134]
["bitfinex","ETHUSD",1742247417184,7.922,1945.1,1945.0,5.14134]
["bitfinex","ETHUSD",1742247420384,7.922,1945.1,1944.9,5.14154]
["bitfinex","ETHUSD",1742247420955,7.922,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247424986,8.04314741,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247425696,8.04314741,1945.1,1944.9,5.14148]
["bitfinex","ETHUSD",1742247426793,8.04314741,1945.1,1944.9,10.283]
["bitfinex","ETHUSD",1742247426994,5.14205,1944.8,1944.4,5.14282]
["bitfinex","ETHUSD",1742247427205,3.67110444,1944.5,1944.3,5.14318]
["bitfinex","ETHUSD",1742247427401,0.12103354,1944.4,1944.3,5.14318]
["bitfinex","ETHUSD",1742247428099,3.12103354,1944.4,1944.3,5.14318]
["bitfinex","ETHUSD",1742247428799,0.12103354,1944.4,1944.3,5.14318]
["bitfinex","ETHUSD",1742247429000,6.67110444,1944.6,1944.4,5.14293]
["bitfinex","ETHUSD",1742247429300,0.12106746,1944.5,1944.4,5.14293]
["bitfinex","ETHUSD",1742247430900,0.12106746,1944.5,1944.4,6.171541]
["bitfinex","ETHUSD",1742247431096,0.12106746,1944.5,1944.4,6.959141]
["bitfinex","ETHUSD",1742247431308,7.919,1944.8,1944.5,5.1425]
["bitfinex","ETHUSD",1742247431512,7.919,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742247432170,11.59010444,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742247433209,11.59010444,1944.8,1944.5,5.1425]
["bitfinex","ETHUSD",1742247433517,11.59010444,1944.8,1944.5,10.28507]
["bitfinex","ETHUSD",1742247433875,7.919,1944.8,1944.5,5.1425]
["bitfinex","ETHUSD",1742247434172,7.919,1944.8,1944.6,5.14242]
["bitfinex","ETHUSD",1742247434500,7.919,1944.8,1944.6,10.28469]
["bitfinex","ETHUSD",1742247435011,7.919,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247436870,6.67110444,1945.0,1944.7,5.14218]
["bitfinex","ETHUSD",1742247437076,3.67110444,1945.1,1944.5,5.8385211]
["bitfinex","ETHUSD",1742247437272,7.919,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247437998,4.919,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247440227,5.03575292,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247442191,0.11675292,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247442806,0.11675292,1945.0,1944.9,5.93835]
["bitfinex","ETHUSD",1742247442984,17.793,1945.4,1945.1,5.1409]
["bitfinex","ETHUSD",1742247443188,7.919,1945.2,1945.1,5.1409]
["bitfinex","ETHUSD",1742247443501,8.03585997,1945.2,1945.1,5.1409]
["bitfinex","ETHUSD",1742247445807,3.11685997,1945.2,1945.1,5.1409]
["bitfinex","ETHUSD",1742247447435,0.11685997,1945.2,1945.1,5.1409]
["bitfinex","ETHUSD",1742247447625,4.918,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742247447831,5.03508825,1945.7,1945.6,10.27947]
["bitfinex","ETHUSD",1742247448004,8.03508825,1945.7,1945.6,10.27947]
["bitfinex","ETHUSD",1742247448738,8.03508825,1945.7,1945.6,5.13967]
["bitfinex","ETHUSD",1742247448936,3.11708825,1945.7,1945.6,5.13967]
["bitfinex","ETHUSD",1742247449151,0.11708825,1945.7,1945.6,5.13967]
["bitfinex","ETHUSD",1742247449328,0.11708825,1945.7,1945.6,6.24731]
["bitfinex","ETHUSD",1742247449731,4.918,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742247450840,24.923,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742247451196,17.006,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742247451400,3.67110444,1946.4,1946.2,5.13802]
["bitfinex","ETHUSD",1742247451597,0.38484325,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742247452025,5.13586,1947.1,1946.7,5.13687]
["bitfinex","ETHUSD",1742247452026,3.0,1947.0,1946.7,5.13687]
["bitfinex","ETHUSD",1742247452301,3.67110444,1947.1,1946.8,5.13648]
["bitfinex","ETHUSD",1742247452501,3.67110444,1946.9,1946.6,5.13704]
["bitfinex","ETHUSD",1742247453004,3.67110444,1946.9,1946.6,5.13702]
["bitfinex","ETHUSD",1742247453305,3.67110444,1946.9,1946.6,10.27402]
["bitfinex","ETHUSD",1742247453501,10.05383,1946.8,1946.4,5.92786]
["bitfinex","ETHUSD",1742247453712,3.0,1946.7,1946.4,5.92805]
["bitfinex","ETHUSD",1742247453920,6.67110444,1946.7,1946.4,10.27522]
["bitfinex","ETHUSD",1742247454459,6.67110444,1946.7,1946.4,5.13757]
["bitfinex","ETHUSD",1742247454749,6.67110444,1946.7,1946.4,10.27516]
["bitfinex","ETHUSD",1742247454918,6.67110444,1946.7,1946.5,5.1374]
["bitfinex","ETHUSD",1742247455121,0.10702184,1946.6,1946.5,5.1374]
["bitfinex","ETHUSD",1742247464027,0.10702184,1946.6,1946.4,5.13757]
["bitfinex","ETHUSD",1742247464362,0.10702184,1946.6,1946.4,10.27513]
["bitfinex","ETHUSD",1742247465439,0.10702184,1946.6,1946.4,5.13756]
["bitfinex","ETHUSD",1742247466231,0.10702184,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742247466933,0.10702184,1946.6,1946.4,10.27512]
["bitfinex","ETHUSD",1742247467487,0.10702184,1946.6,1946.4,5.13754]
["bitfinex","ETHUSD",1742247468878,0.10702184,1946.6,1946.4,10.27513]
["bitfinex","ETHUSD",1742247469087,0.10702184,1946.6,1946.4,5.13754]
["bitfinex","ETHUSD",1742247469778,5.41262846,1946.6,1946.3,5.1378]
["bitfinex","ETHUSD",1742247469972,5.41262846,1946.6,1945.9,2.13529223]
["bitfinex","ETHUSD",1742247469973,8.80896444,1946.4,1946.0,5.13866]
["bitfinex","ETHUSD",1742247470271,5.02146508,1946.3,1946.0,5.13866]
["bitfinex","ETHUSD",1742247470471,4.50340444,1946.2,1945.9,10.27787]
["bitfinex","ETHUSD",1742247470678,0.10739736,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742247470976,5.13856,1946.1,1945.8,5.13926]
["bitfinex","ETHUSD",1742247471147,0.10719809,1946.0,1945.7,5.1394]
["bitfinex","ETHUSD",1742247471358,5.24594809,1946.0,1945.7,5.1394]
["bitfinex","ETHUSD",1742247471662,10.05301,1945.9,1945.6,6.16110874]
["bitfinex","ETHUSD",1742247471861,9.69588402,1945.8,1945.5,5.14002]
["bitfinex","ETHUSD",1742247472173,8.81090444,1945.6,1944.8,11.3019]
["bitfinex","ETHUSD",1742247472375,3.67110444,1945.4,1945.2,5.14075]
["bitfinex","ETHUSD",1742247472681,0.10642327,1945.3,1945.2,5.1407]
["bitfinex","ETHUSD",1742247473671,3.67110444,1945.7,1945.4,5.14033]
["bitfinex","ETHUSD",1742247473868,3.67110444,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742247474473,4.914,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247476581,6.67110444,1946.0,1945.8,5.1391]
["bitfinex","ETHUSD",1742247477158,6.67110444,1946.0,1945.7,10.27891]
["bitfinex","ETHUSD",1742247477364,3.67110444,1945.8,1945.7,10.27878]
["bitfinex","ETHUSD",1742247477781,6.67110444,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742247478671,16.993,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247480318,16.993,1946.1,1946.0,5.94484]
["bitfinex","ETHUSD",1742247480594,16.993,1946.1,1946.0,7.053225]
["bitfinex","ETHUSD",1742247481163,16.993,1946.1,1946.0,5.94484]
["bitfinex","ETHUSD",1742247482451,16.993,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247483190,20.66410444,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247483354,20.66410444,1946.1,1945.9,10.27788]
["bitfinex","ETHUSD",1742247483555,20.66410444,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247485190,20.7707022,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247485792,17.09959776,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247485978,17.09959776,1946.1,1946.0,5.93064]
["bitfinex","ETHUSD",1742247487290,22.48066198,1946.1,1945.9,5.13884]
["bitfinex","ETHUSD",1742247487590,0.8306,1946.0,1945.8,5.13922]
["bitfinex","ETHUSD",1742247487787,8.58910444,1945.9,1945.8,5.13922]
["bitfinex","ETHUSD",1742247487952,8.69574479,1945.9,1945.8,5.13922]
["bitfinex","ETHUSD",1742247488497,5.02464035,1945.9,1945.8,5.13922]
["bitfinex","ETHUSD",1742247488858,5.02464035,1945.9,1945.8,6.95899]
["bitfinex","ETHUSD",1742247489058,0.10664035,1945.9,1945.8,6.95899]
["bitfinex","ETHUSD",1742247489260,20.66410444,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247489572,20.7707091,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247490570,17.09960466,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247490897,17.09960466,1946.1,1945.4,9.83771301]
["bitfinex","ETHUSD",1742247490898,3.0,1945.3,1944.7,0.7919]
["bitfinex","ETHUSD",1742247491060,3.67110444,1945.0,1944.7,5.93399]
["bitfinex","ETHUSD",1742247491398,3.10624632,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1742247491571,3.10624632,1944.9,1944.6,5.14226]
["bitfinex","ETHUSD",1742247491758,3.10624632,1944.9,1944.7,5.14216]
["bitfinex","ETHUSD",1742247491959,0.10624632,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742247492187,0.10624632,1944.9,1944.8,6.684524]
["bitfinex","ETHUSD",1742247494582,0.10624632,1944.9,1944.7,5.14207]
["bitfinex","ETHUSD",1742247494787,0.10624632,1944.9,1944.7,10.28414]
["bitfinex","ETHUSD",1742247495108,0.10624632,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742247495982,0.10624632,1944.9,1944.7,5.14207]
["bitfinex","ETHUSD",1742247496186,3.67110444,1944.8,1944.7,5.14207]
["bitfinex","ETHUSD",1742247496576,3.77280168,1944.8,1944.7,5.14207]
["bitfinex","ETHUSD",1742247499014,3.76530227,1944.8,1944.7,5.14207]
["bitfinex","ETHUSD",1742247500889,13.88737227,1944.8,1944.4,5.14288]
["bitfinex","ETHUSD",1742247501103,3.67110444,1944.6,1944.4,5.14288]
["bitfinex","ETHUSD",1742247501303,0.09860576,1944.5,1944.4,5.14281]
["bitfinex","ETHUSD",1742247502013,0.09860576,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742247502217,3.67110444,1944.4,1944.3,5.14319]
["bitfinex","ETHUSD",1742247502385,3.67110444,1944.4,1944.2,10.28687]
["bitfinex","ETHUSD",1742247502720,3.76947182,1944.4,1944.2,10.28687]
["bitfinex","ETHUSD",1742247503113,3.76947182,1944.4,1944.2,5.14338]
["bitfinex","ETHUSD",1742247503575,3.76947182,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742247503576,8.75147182,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742247503781,3.67110444,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742247504191,3.7692229,1944.2,1944.1,5.14373]
["bitfinex","ETHUSD",1742247504909,3.7692229,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1742247505502,3.7692229,1944.2,1944.0,5.14386]
["bitfinex","ETHUSD",1742247506214,3.7692229,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247506790,0.09811846,1944.2,1944.1,6.965522]
["bitfinex","ETHUSD",1742247507132,3.67110444,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247508387,6.67110444,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247509893,3.67110444,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247511610,8.64510444,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247512303,3.67110444,1945.0,1944.8,5.14191]
["bitfinex","ETHUSD",1742247512623,8.65010444,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247512823,0.7962,1945.4,1945.2,5.14085]
["bitfinex","ETHUSD",1742247513030,4.46730444,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247513346,7.46730444,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247513623,4.46730444,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247515128,0.09138865,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247515333,0.09138865,1945.4,1945.3,6.941434]
["bitfinex","ETHUSD",1742247515534,3.67110444,1945.8,1945.6,5.13957]
["bitfinex","ETHUSD",1742247516027,3.67110444,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247516431,3.67110444,1945.8,1945.7,5.95723]
["bitfinex","ETHUSD",1742247520106,3.67110444,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247520635,3.67110444,1945.8,1945.6,10.27926]
["bitfinex","ETHUSD",1742247520834,4.46420444,1945.8,1945.6,5.13957]
["bitfinex","ETHUSD",1742247521937,4.46420444,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247522140,3.67110444,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247524638,3.67110444,1945.8,1945.5,5.14005]
["bitfinex","ETHUSD",1742247524840,3.67110444,1945.6,1945.5,5.14005]
["bitfinex","ETHUSD",1742247527329,3.67110444,1945.6,1945.4,5.14023]
["bitfinex","ETHUSD",1742247527828,3.67110444,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247529346,8.65110444,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247530152,8.73980237,1945.6,1945.5,5.14006]
["bitfinex","ETHUSD",1742247531020,14.67648237,1945.6,1945.3,5.14043]
["bitfinex","ETHUSD",1742247531223,3.67110444,1945.4,1945.2,5.14082]
["bitfinex","ETHUSD",1742247531546,0.0885772,1945.3,1945.2,5.14082]
["bitfinex","ETHUSD",1742247531721,3.0885772,1945.3,1945.1,5.14109]
["bitfinex","ETHUSD",1742247532043,3.67110444,1945.2,1945.1,5.14109]
["bitfinex","ETHUSD",1742247532338,3.75965559,1945.2,1945.1,5.14109]
["bitfinex","ETHUSD",1742247539752,3.75965559,1945.2,1944.9,10.28315]
["bitfinex","ETHUSD",1742247540081,3.67110444,1945.0,1944.8,5.14183]
["bitfinex","ETHUSD",1742247540259,8.63910444,1945.0,1944.7,5.14194]
["bitfinex","ETHUSD",1742247540554,9.56760444,1944.8,1944.5,5.14255]
["bitfinex","ETHUSD",1742247540746,3.67110444,1944.6,1944.5,5.14255]
["bitfinex","ETHUSD",1742247540946,3.75915065,1944.6,1944.5,5.52561083]
["bitfinex","ETHUSD",1742247541257,3.75915065,1944.6,1944.5,0.38306083]
["bitfinex","ETHUSD",1742247541477,8.73315065,1944.6,1944.5,0.38306083]
["bitfinex","ETHUSD",1742247541976,19.04382472,1944.6,1944.5,0.38306083]
["bitfinex","ETHUSD",1742247542627,8.1429,1944.5,1944.1,5.14367]
["bitfinex","ETHUSD",1742247542828,3.67110444,1944.2,1944.1,5.14367]
["bitfinex","ETHUSD",1742247543141,3.75839773,1944.2,1944.1,5.14367]
["bitfinex","ETHUSD",1742247544060,3.75839773,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742247544265,3.75839773,1944.2,1944.0,5.14392]
["bitfinex","ETHUSD",1742247545368,3.75839773,1944.2,1944.0,10.2878]
["bitfinex","ETHUSD",1742247545864,3.75839773,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247546347,3.75839773,1944.2,1944.1,6.172524]
["bitfinex","ETHUSD",1742247546530,0.08729329,1944.2,1944.1,6.172524]
["bitfinex","ETHUSD",1742247546730,5.7517,1945.0,1944.5,0.8297]
["bitfinex","ETHUSD",1742247546925,3.67110444,1944.8,1944.7,5.142]
["bitfinex","ETHUSD",1742247547162,3.7543897,1944.8,1944.7,5.142]
["bitfinex","ETHUSD",1742247547363,3.7543897,1944.8,1944.7,6.170432]
["bitfinex","ETHUSD",1742247547768,0.08328526,1944.8,1944.7,6.170432]
["bitfinex","ETHUSD",1742247548463,8.64210444,1945.0,1944.8,5.14182]
["bitfinex","ETHUSD",1742247549033,3.67110444,1945.0,1944.8,5.14182]
["bitfinex","ETHUSD",1742247549235,8.68410444,1945.0,1944.8,5.14182]
["bitfinex","ETHUSD",1742247549733,8.68410444,1945.0,1944.7,5.142]
["bitfinex","ETHUSD",1742247550366,8.68410444,1945.0,1944.7,10.28405]
["bitfinex","ETHUSD",1742247550659,8.68410444,1945.0,1944.7,5.14217]
["bitfinex","ETHUSD",1742247550660,3.67110444,1944.8,1944.7,5.14217]
["bitfinex","ETHUSD",1742247552866,3.67110444,1944.8,1944.5,5.14247]
["bitfinex","ETHUSD",1742247553030,4.44440444,1944.8,1944.5,5.14247]
["bitfinex","ETHUSD",1742247553234,3.67110444,1944.6,1944.4,5.14285]
["bitfinex","ETHUSD",1742247553433,8.67510444,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742247553646,4.44440444,1944.4,1944.1,5.14364]
["bitfinex","ETHUSD",1742247554570,3.67110444,1944.2,1944.1,5.14364]
["bitfinex","ETHUSD",1742247560256,0.07998619,1944.2,1944.1,5.14364]
["bitfinex","ETHUSD",1742247560662,4.995,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247561255,8.66410444,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742247561471,8.66410444,1944.5,1944.3,5.92393]
["bitfinex","ETHUSD",1742247562397,6.67110444,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247562702,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247568570,3.0,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742247569103,3.67110444,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742247569470,3.67110444,1944.4,1944.1,10.28734]
["bitfinex","ETHUSD",1742247569808,3.67110444,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742247571398,7.984,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247571625,4.984,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247572809,8.8028,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742247572971,8.8028,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742247573500,3.67110444,1944.4,1944.2,5.14337]
["bitfinex","ETHUSD",1742247573704,4.91849488,1944.4,1944.1,10.28735]
["bitfinex","ETHUSD",1742247573871,3.67110444,1944.4,1944.1,10.28735]
["bitfinex","ETHUSD",1742247574066,3.67110444,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742247574271,3.67110444,1944.4,1944.2,10.28688]
["bitfinex","ETHUSD",1742247575104,0.0800667,1944.3,1944.2,10.28688]
["bitfinex","ETHUSD",1742247575406,3.67110444,1944.4,1944.2,10.28688]
["bitfinex","ETHUSD",1742247575610,0.0800667,1944.3,1944.2,10.28688]
["bitfinex","ETHUSD",1742247575977,3.67110444,1944.4,1944.2,10.28688]
["bitfinex","ETHUSD",1742247576300,0.0800667,1944.3,1944.2,5.14341]
["bitfinex","ETHUSD",1742247576674,4.981,1944.3,1944.2,5.14324]
["bitfinex","ETHUSD",1742247576870,5.0610667,1944.3,1944.2,5.14324]
["bitfinex","ETHUSD",1742247583009,5.0610667,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742247583622,5.0610667,1944.3,1944.1,10.28716]
["bitfinex","ETHUSD",1742247584621,5.0610667,1944.3,1944.1,5.14352]
["bitfinex","ETHUSD",1742247584827,5.93428381,1944.3,1944.1,5.14352]
["bitfinex","ETHUSD",1742247585693,0.8181,1944.2,1944.1,5.14352]
["bitfinex","ETHUSD",1742247585896,0.89737978,1944.2,1944.1,5.14352]
["bitfinex","ETHUSD",1742247587127,0.89737978,1944.2,1944.0,10.28787]
["bitfinex","ETHUSD",1742247587425,0.89737978,1944.2,1944.0,10.28776]
["bitfinex","ETHUSD",1742247587929,0.89737978,1944.2,1944.0,10.28777]
["bitfinex","ETHUSD",1742247589234,5.85637978,1944.2,1944.0,10.28777]
["bitfinex","ETHUSD",1742247593073,5.85637978,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247595463,9.52748422,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247600166,0.07927978,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247600381,17.012,1944.4,1944.1,7.55405317]
["bitfinex","ETHUSD",1742247600663,0.07627443,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742247600864,17.012,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742247601171,0.07358972,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742247601346,21.49370444,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742247601539,24.1571838,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742247601731,0.07358972,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742247601952,24.1571838,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742247602337,0.07358972,1944.3,1944.2,5.14339]
["bitfinex","ETHUSD",1742247602537,0.07358972,1944.3,1944.1,5.14372]
["bitfinex","ETHUSD",1742247602738,3.67110444,1944.2,1944.0,0.48077677]
["bitfinex","ETHUSD",1742247602935,3.74466023,1944.2,1943.9,10.28832]
["bitfinex","ETHUSD",1742247604476,3.74466023,1944.2,1943.9,5.14415]
["bitfinex","ETHUSD",1742247606174,3.74466023,1944.2,1943.9,10.28829]
["bitfinex","ETHUSD",1742247606376,0.07355579,1944.2,1944.0,5.144]
["bitfinex","ETHUSD",1742247606571,0.07355579,1944.2,1944.0,5.14393]
["bitfinex","ETHUSD",1742247606775,0.07355579,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247607686,17.012,1944.4,1944.1,10.28737]
["bitfinex","ETHUSD",1742247607886,0.07372082,1944.2,1944.1,10.28737]
["bitfinex","ETHUSD",1742247608069,17.012,1944.4,1944.2,5.14342]
["bitfinex","ETHUSD",1742247608269,20.012,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247609391,20.012,1944.4,1944.2,5.14342]
["bitfinex","ETHUSD",1742247610460,20.012,1944.4,1944.1,10.28735]
["bitfinex","ETHUSD",1742247610660,20.012,1944.4,1944.1,5.14363]
["bitfinex","ETHUSD",1742247611995,28.82617444,1944.4,1944.1,5.14363]
["bitfinex","ETHUSD",1742247615596,8.81474444,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742247615765,10.12288,1944.1,1943.8,5.14445]
["bitfinex","ETHUSD",1742247617401,4.979,1944.1,1943.8,5.14441]
["bitfinex","ETHUSD",1742247618177,4.979,1944.1,1943.8,10.28885]
["bitfinex","ETHUSD",1742247619100,4.979,1944.1,1943.8,5.14441]
["bitfinex","ETHUSD",1742247619400,4.979,1944.1,1943.8,10.28887]
["bitfinex","ETHUSD",1742247620098,0.06553324,1944.0,1943.8,10.28887]
["bitfinex","ETHUSD",1742247621302,0.06553324,1944.0,1943.8,5.14441]
["bitfinex","ETHUSD",1742247621470,0.06553324,1944.0,1943.7,10.28941]
["bitfinex","ETHUSD",1742247621797,0.06553324,1944.0,1943.8,5.14451]
["bitfinex","ETHUSD",1742247622002,0.06553324,1944.0,1943.8,5.14443]
["bitfinex","ETHUSD",1742247623280,0.06553324,1944.0,1943.8,10.28886]
["bitfinex","ETHUSD",1742247625004,5.02353324,1944.0,1943.8,10.28886]
["bitfinex","ETHUSD",1742247626972,5.02353324,1944.0,1943.8,5.14443]
["bitfinex","ETHUSD",1742247628270,5.02353324,1944.0,1943.8,10.28881]
["bitfinex","ETHUSD",1742247629494,5.02353324,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742247630003,5.01353324,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742247632744,5.07012918,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742247633313,0.12212918,1944.0,1943.9,6.989857]
["bitfinex","ETHUSD",1742247633527,4.943,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247635144,5.06516019,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247636327,0.12216019,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742247636538,4.937,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247639556,21.944,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247639858,17.013,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247642344,17.013,1944.3,1944.2,7.002715]
["bitfinex","ETHUSD",1742247643441,7.931,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247643625,9.8871976,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247650074,10.00521916,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247652475,7.00521916,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247652808,0.11802156,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247653136,9.8801976,1944.7,1944.5,10.28542]
["bitfinex","ETHUSD",1742247653365,0.11802156,1944.6,1944.5,10.28542]
["bitfinex","ETHUSD",1742247653568,9.8801976,1944.7,1944.5,10.28542]
["bitfinex","ETHUSD",1742247653754,0.11702134,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247654070,9.8801976,1944.7,1944.5,10.28521]
["bitfinex","ETHUSD",1742247654377,0.11702134,1944.6,1944.5,5.1425]
["bitfinex","ETHUSD",1742247654550,9.8801976,1944.7,1944.5,5.1425]
["bitfinex","ETHUSD",1742247654750,0.11702134,1944.6,1944.5,5.1425]
["bitfinex","ETHUSD",1742247654960,9.8801976,1944.7,1944.5,10.28507]
["bitfinex","ETHUSD",1742247655161,0.11702134,1944.6,1944.5,5.1425]
["bitfinex","ETHUSD",1742247655359,9.8801976,1944.7,1944.5,10.28502]
["bitfinex","ETHUSD",1742247655573,0.11712573,1944.6,1944.5,10.28502]
["bitfinex","ETHUSD",1742247656052,9.8801976,1944.7,1944.5,10.28502]
["bitfinex","ETHUSD",1742247656252,0.11712573,1944.6,1944.5,10.28502]
["bitfinex","ETHUSD",1742247656454,9.8801976,1944.7,1944.5,10.28502]
["bitfinex","ETHUSD",1742247656662,0.11712573,1944.6,1944.5,5.1425]
["bitfinex","ETHUSD",1742247656860,4.9561976,1944.7,1944.5,10.285]
["bitfinex","ETHUSD",1742247657061,9.8791976,1944.7,1944.5,10.285]
["bitfinex","ETHUSD",1742247657359,0.11712573,1944.6,1944.5,10.285]
["bitfinex","ETHUSD",1742247657558,9.8791976,1944.7,1944.5,10.285]
["bitfinex","ETHUSD",1742247657758,0.11712573,1944.6,1944.5,10.285]
["bitfinex","ETHUSD",1742247657958,7.923,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247658182,9.8791976,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247660584,9.8791976,1944.7,1944.5,10.2851]
["bitfinex","ETHUSD",1742247660884,7.0986476,1944.6,1944.3,5.14305]
["bitfinex","ETHUSD",1742247661052,7.0991776,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1742247661252,1.9561976,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742247661482,6.8791976,1944.3,1944.1,5.14364]
["bitfinex","ETHUSD",1742247661685,4.923,1944.3,1944.1,10.28726]
["bitfinex","ETHUSD",1742247663084,4.923,1944.3,1944.1,5.14362]
["bitfinex","ETHUSD",1742247663284,6.8791976,1944.3,1944.0,10.28792]
["bitfinex","ETHUSD",1742247664355,6.8791976,1944.3,1944.0,10.28783]
["bitfinex","ETHUSD",1742247664557,1.9561976,1944.3,1944.0,10.28783]
["bitfinex","ETHUSD",1742247664755,6.8791976,1944.3,1944.0,10.28783]
["bitfinex","ETHUSD",1742247665090,0.11715492,1944.2,1944.0,10.28783]
["bitfinex","ETHUSD",1742247669792,2.83925252,1944.2,1944.0,5.14389]
["bitfinex","ETHUSD",1742247670373,0.88305492,1944.2,1944.0,5.14389]
["bitfinex","ETHUSD",1742247671396,0.88305492,1944.2,1944.0,10.28778]
["bitfinex","ETHUSD",1742247671696,0.88305492,1944.2,1944.0,5.14389]
["bitfinex","ETHUSD",1742247672101,0.88305492,1944.2,1944.0,10.28778]
["bitfinex","ETHUSD",1742247672265,0.88305492,1944.2,1944.0,5.14389]
["bitfinex","ETHUSD",1742247672892,0.88305492,1944.2,1944.0,10.2878]
["bitfinex","ETHUSD",1742247673093,0.11715492,1944.2,1944.1,5.90626]
["bitfinex","ETHUSD",1742247673294,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247673472,3.11684415,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247673678,3.11684415,1944.5,1944.4,5.90547]
["bitfinex","ETHUSD",1742247674073,0.11684415,1944.5,1944.4,5.90547]
["bitfinex","ETHUSD",1742247674295,9.8791976,1944.7,1944.5,5.14258]
["bitfinex","ETHUSD",1742247674598,0.11687514,1944.6,1944.5,5.14258]
["bitfinex","ETHUSD",1742247674771,9.8791976,1944.7,1944.5,10.2852]
["bitfinex","ETHUSD",1742247677401,6.8791976,1946.1,1946.0,5.13874]
["bitfinex","ETHUSD",1742247677616,22.6977,1946.2,1946.0,10.27748]
["bitfinex","ETHUSD",1742247677910,1.9561976,1946.1,1945.9,5.13891]
["bitfinex","ETHUSD",1742247678087,5.13903,1945.9,1945.5,5.14006]
["bitfinex","ETHUSD",1742247678289,1.9561976,1945.6,1945.4,5.14027]
["bitfinex","ETHUSD",1742247679208,3.66219661,1945.7,1945.4,5.14027]
["bitfinex","ETHUSD",1742247679385,5.62125478,1945.7,1945.4,5.14027]
["bitfinex","ETHUSD",1742247679702,10.76090478,1945.7,1945.3,5.14059]
["bitfinex","ETHUSD",1742247680001,5.13981,1945.6,1945.2,5.14085]
["bitfinex","ETHUSD",1742247680205,9.56670661,1945.6,1945.2,5.14085]
["bitfinex","ETHUSD",1742247680366,3.66219661,1945.4,1945.0,5.91528]
["bitfinex","ETHUSD",1742247680571,13.72466661,1945.4,1945.0,5.14138]
["bitfinex","ETHUSD",1742247680977,5.14069,1945.3,1944.9,10.28317]
["bitfinex","ETHUSD",1742247681275,0.7647,1944.7,1944.1,5.1435]
["bitfinex","ETHUSD",1742247681487,3.66219661,1944.4,1944.1,5.1435]
["bitfinex","ETHUSD",1742247681798,3.66219661,1944.4,1944.2,5.14339]
["bitfinex","ETHUSD",1742247682005,3.66219661,1944.4,1943.8,5.14456]
["bitfinex","ETHUSD",1742247682203,3.66219661,1944.4,1944.1,5.14367]
["bitfinex","ETHUSD",1742247683176,3.66219661,1944.4,1944.1,10.28733]
["bitfinex","ETHUSD",1742247683404,3.0,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742247683601,3.0,1944.5,1943.9,5.658736]
["bitfinex","ETHUSD",1742247683808,3.0,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1742247684674,0.10475159,1944.4,1944.2,5.14341]
["bitfinex","ETHUSD",1742247685109,3.7669482,1944.4,1944.1,10.28735]
["bitfinex","ETHUSD",1742247686698,3.7669482,1944.4,1944.1,5.14359]
["bitfinex","ETHUSD",1742247686898,3.7669482,1944.4,1944.1,10.28718]
["bitfinex","ETHUSD",1742247687404,3.7669482,1944.4,1944.1,5.14359]
["bitfinex","ETHUSD",1742247687611,5.14325,1944.3,1944.0,5.14402]
["bitfinex","ETHUSD",1742247687815,4.94,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742247688112,0.10476484,1944.1,1944.0,5.14402]
["bitfinex","ETHUSD",1742247688279,4.94,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742247688478,0.10465859,1944.1,1944.0,5.14402]
["bitfinex","ETHUSD",1742247688679,4.94,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742247688893,0.10476484,1944.1,1944.0,5.14402]
["bitfinex","ETHUSD",1742247689080,9.41999661,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1742247689278,0.10465859,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742247689501,10.42832161,1944.2,1943.9,5.14428]
["bitfinex","ETHUSD",1742247689696,0.10479148,1944.1,1943.9,5.14428]
["bitfinex","ETHUSD",1742247689902,10.42832161,1944.2,1943.9,10.28845]
["bitfinex","ETHUSD",1742247690099,0.10479148,1944.1,1943.9,10.28845]
["bitfinex","ETHUSD",1742247690306,10.42832161,1944.2,1943.9,10.28845]
["bitfinex","ETHUSD",1742247690514,0.10477712,1944.1,1943.9,10.28845]
["bitfinex","ETHUSD",1742247690696,5.7578,1944.2,1943.9,5.14417]
["bitfinex","ETHUSD",1742247690888,0.10472689,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742247691089,5.7578,1944.2,1944.0,5.14394]
["bitfinex","ETHUSD",1742247691281,0.10473407,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742247691481,5.7578,1944.2,1944.0,10.28785]
["bitfinex","ETHUSD",1742247691677,3.0,1944.5,1944.1,5.14376]
["bitfinex","ETHUSD",1742247691882,7.939,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247695193,8.04333689,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247696140,3.10433689,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247699330,0.10433689,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742247699620,17.005,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742247699789,17.005,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247699995,3.66219661,1945.1,1944.9,5.14158]
["bitfinex","ETHUSD",1742247700218,8.60719661,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247700418,4.945,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247700818,4.945,1945.1,1944.9,10.28309]
["bitfinex","ETHUSD",1742247706599,4.945,1945.1,1944.9,5.14151]
["bitfinex","ETHUSD",1742247708432,4.945,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247709229,24.937,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247709706,20.01,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247709911,24.938,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247710124,25.04282563,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247711032,25.04282563,1945.2,1944.9,10.28305]
["bitfinex","ETHUSD",1742247711235,3.66219661,1945.1,1944.9,5.14145]
["bitfinex","ETHUSD",1742247711434,3.66219661,1945.1,1944.9,10.28298]
["bitfinex","ETHUSD",1742247711738,0.10476368,1945.0,1944.9,5.14145]
["bitfinex","ETHUSD",1742247714699,24.938,1945.2,1945.0,5.14119]
["bitfinex","ETHUSD",1742247714903,0.1049669,1945.1,1945.0,10.28238]
["bitfinex","ETHUSD",1742247717045,5.0269669,1945.1,1945.0,10.28238]
["bitfinex","ETHUSD",1742247717534,0.1049669,1945.1,1945.0,10.28238]
["bitfinex","ETHUSD",1742247724654,4.922,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247725150,5.02757545,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247725717,0.10557545,1945.2,1945.1,6.169351]
["bitfinex","ETHUSD",1742247725925,4.922,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742247726245,4.922,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247733552,3.66219661,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742247733757,8.58319661,1945.5,1945.3,10.28118]
["bitfinex","ETHUSD",1742247736463,3.66219661,1945.5,1945.3,10.28118]
["bitfinex","ETHUSD",1742247736757,8.58319661,1945.5,1945.3,10.28118]
["bitfinex","ETHUSD",1742247739558,8.58319661,1945.5,1945.3,5.14059]
["bitfinex","ETHUSD",1742247739749,8.58319661,1945.5,1945.3,10.2811]
["bitfinex","ETHUSD",1742247739945,0.10213105,1945.4,1945.3,10.2811]
["bitfinex","ETHUSD",1742247740131,0.10213105,1945.4,1945.3,5.95831]
["bitfinex","ETHUSD",1742247740961,0.10213105,1945.4,1945.3,5.14051]
["bitfinex","ETHUSD",1742247741381,3.76432766,1945.4,1945.2,5.1408]
["bitfinex","ETHUSD",1742247741846,4.71168043,1945.4,1945.2,5.1408]
["bitfinex","ETHUSD",1742247742928,9.85211043,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1742247743130,3.66219661,1945.2,1945.0,10.28257]
["bitfinex","ETHUSD",1742247743373,0.10077101,1945.1,1945.0,10.28257]
["bitfinex","ETHUSD",1742247745268,5.02177101,1945.1,1945.0,10.28257]
["bitfinex","ETHUSD",1742247746064,5.02177101,1945.1,1945.0,11.310827]
["bitfinex","ETHUSD",1742247747569,5.02192884,1945.1,1945.0,11.310827]
["bitfinex","ETHUSD",1742247749279,5.02192884,1945.1,1945.0,10.28257]
["bitfinex","ETHUSD",1742247754674,0.10092884,1945.1,1945.0,10.28257]
["bitfinex","ETHUSD",1742247757775,0.10092884,1945.1,1945.0,5.14121]
["bitfinex","ETHUSD",1742247761784,0.10092884,1945.1,1944.9,5.14163]
["bitfinex","ETHUSD",1742247761984,2.05511534,1945.1,1944.9,5.14163]
["bitfinex","ETHUSD",1742247762685,2.05511534,1945.1,1944.9,10.2832]
["bitfinex","ETHUSD",1742247763183,2.05511534,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247763184,0.10092884,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247765955,2.05511534,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742247766155,2.05511534,1945.1,1944.9,5.14157]
["bitfinex","ETHUSD",1742247766381,1.9541865,1945.0,1944.8,5.14186]
["bitfinex","ETHUSD",1742247766587,5.92171,1944.8,1944.7,0.86195581]
["bitfinex","ETHUSD",1742247766764,23.77773627,1944.8,1944.7,0.86195581]
["bitfinex","ETHUSD",1742247766975,25.18218449,1944.8,1944.7,1.34082812]
["bitfinex","ETHUSD",1742247767271,25.18218449,1944.8,1944.7,1.08682812]
["bitfinex","ETHUSD",1742247767473,5.14469,1943.8,1943.5,5.14517]
["bitfinex","ETHUSD",1742247767789,1.9541865,1943.6,1943.4,5.14555]
["bitfinex","ETHUSD",1742247768087,0.09900308,1943.5,1943.4,5.14555]
["bitfinex","ETHUSD",1742247769286,4.92,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247769287,11.58975875,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247770083,11.68881523,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247770255,8.01905648,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247772995,5.01905648,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742247773493,0.09905648,1943.7,1943.6,6.971628]
["bitfinex","ETHUSD",1742247773990,17.004,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742247774191,3.66975875,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247774390,8.59175875,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247774591,4.922,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742247774975,28.60175875,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247775392,25.60175875,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247776078,25.60175875,1944.5,1944.3,5.14313]
["bitfinex","ETHUSD",1742247776898,28.60175875,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247785110,28.69220713,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247785689,28.69220713,1944.5,1944.2,5.14341]
["bitfinex","ETHUSD",1742247785889,28.69220713,1944.5,1944.3,5.14317]
["bitfinex","ETHUSD",1742247786909,29.31962999,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742247787377,28.69220713,1944.5,1944.3,10.28622]
["bitfinex","ETHUSD",1742247789900,28.69220713,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742247792398,11.68220713,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742247793304,11.68220713,1944.5,1944.2,10.28686]
["bitfinex","ETHUSD",1742247796415,11.68220713,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742247800008,11.68220713,1944.5,1944.3,10.28635]
["bitfinex","ETHUSD",1742247801630,11.68220713,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247807240,9.96820652,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247815829,9.96820652,1944.5,1944.3,10.28621]
["bitfinex","ETHUSD",1742247817137,9.96820652,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742247818023,9.96820652,1944.5,1944.3,10.2862]
["bitfinex","ETHUSD",1742247818339,9.96820652,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247820843,9.96720652,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742247821231,0.09044838,1944.5,1944.4,6.251486]
["bitfinex","ETHUSD",1742247821613,1.95575814,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742247822024,6.87575814,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247825950,7.67315814,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247826113,7.67315814,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742247826318,1.95575814,1944.6,1944.5,5.14258]
["bitfinex","ETHUSD",1742247826742,6.87575814,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742247827828,6.02,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247828027,10.94,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247829046,7.97575814,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247829215,12.89575814,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247830252,12.97066503,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247830617,2.03066503,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247830824,6.95066503,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247831022,6.95066503,1945.0,1944.9,5.95115]
["bitfinex","ETHUSD",1742247831950,0.07490689,1945.0,1944.9,7.060445]
["bitfinex","ETHUSD",1742247834154,5.51e-06,1945.0,1944.9,18.139445]
["bitfinex","ETHUSD",1742247834539,5.51e-06,1945.0,1944.9,15.65393924]
["bitfinex","ETHUSD",1742247834742,5.51e-06,1945.0,1944.9,20.57293924]
["bitfinex","ETHUSD",1742247834945,3.0,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247835119,7.9888469,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247835324,0.0698469,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742247835524,17.008,1945.9,1945.8,5.13927]
["bitfinex","ETHUSD",1742247835858,0.06989934,1945.9,1945.8,5.90447]
["bitfinex","ETHUSD",1742247836057,0.06989934,1945.9,1945.8,9.56604658]
["bitfinex","ETHUSD",1742247836231,21.926,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742247838042,4.919,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742247840060,5.13743,1946.5,1946.2,5.1382]
["bitfinex","ETHUSD",1742247840490,3.66157658,1946.4,1945.9,0.8081]
["bitfinex","ETHUSD",1742247840629,3.0,1946.4,1946.0,5.13848]
["bitfinex","ETHUSD",1742247840834,3.813743,1946.4,1945.9,0.8081]
["bitfinex","ETHUSD",1742247841139,3.0,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742247841329,3.0,1946.4,1946.2,5.13801]
["bitfinex","ETHUSD",1742247841530,0.06358013,1946.3,1946.2,5.13801]
["bitfinex","ETHUSD",1742247841765,0.06358013,1946.3,1946.0,5.13867]
["bitfinex","ETHUSD",1742247841969,4.916,1946.2,1945.9,5.13878]
["bitfinex","ETHUSD",1742247842466,0.06351826,1946.1,1945.8,10.27841]
["bitfinex","ETHUSD",1742247842665,8.86361484,1946.1,1945.7,5.13952]
["bitfinex","ETHUSD",1742247842867,8.86361484,1946.1,1945.0,5.95886]
["bitfinex","ETHUSD",1742247842868,5.96129,1945.8,1945.0,5.95886]
["bitfinex","ETHUSD",1742247843035,10.05554,1945.7,1945.3,5.14049]
["bitfinex","ETHUSD",1742247843232,13.78048724,1945.7,1945.3,5.14049]
["bitfinex","ETHUSD",1742247843454,3.0,1945.6,1945.2,5.14084]
["bitfinex","ETHUSD",1742247843656,3.66157658,1945.5,1945.2,5.14084]
["bitfinex","ETHUSD",1742247843934,3.72460401,1945.5,1945.1,5.14111]
["bitfinex","ETHUSD",1742247844267,3.66157658,1945.3,1945.0,5.14138]
["bitfinex","ETHUSD",1742247844466,4.916,1945.2,1944.9,5.14159]
["bitfinex","ETHUSD",1742247844673,4.97911912,1945.2,1944.8,5.14171]
["bitfinex","ETHUSD",1742247844856,3.66157658,1945.1,1944.8,5.14171]
["bitfinex","ETHUSD",1742247845061,0.8218,1944.9,1944.6,5.1424]
["bitfinex","ETHUSD",1742247845259,4.916,1944.8,1944.6,5.1424]
["bitfinex","ETHUSD",1742247845462,4.97875735,1944.8,1944.6,5.1424]
["bitfinex","ETHUSD",1742247846052,4.97875735,1944.8,1944.6,5.14228]
["bitfinex","ETHUSD",1742247846365,4.97875735,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247848455,4.97875735,1944.8,1944.6,5.14228]
["bitfinex","ETHUSD",1742247850383,4.97875735,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247861393,0.06275735,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247861895,7.918,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247862598,3.0,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247862778,7.918,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742247864579,7.918,1945.0,1944.8,5.1419]
["bitfinex","ETHUSD",1742247865104,7.918,1945.0,1944.8,10.28371]
["bitfinex","ETHUSD",1742247865999,7.918,1945.0,1944.8,5.14181]
["bitfinex","ETHUSD",1742247869817,7.918,1945.0,1944.7,5.14214]
["bitfinex","ETHUSD",1742247870547,13.05948,1945.0,1944.7,5.14214]
["bitfinex","ETHUSD",1742247870677,11.57957658,1945.0,1944.6,5.14242]
["bitfinex","ETHUSD",1742247870878,11.57957658,1945.0,1944.5,5.14267]
["bitfinex","ETHUSD",1742247870879,5.14192,1944.8,1944.5,5.14267]
["bitfinex","ETHUSD",1742247872308,0.7622,1944.5,1944.1,5.14367]
["bitfinex","ETHUSD",1742247872478,13.72263658,1944.4,1944.1,5.14367]
["bitfinex","ETHUSD",1742247872677,13.72263658,1944.4,1944.0,5.14399]
["bitfinex","ETHUSD",1742247873100,13.72263658,1944.4,1944.0,10.28789]
["bitfinex","ETHUSD",1742247873308,13.72263658,1944.4,1944.0,11.395099]
["bitfinex","ETHUSD",1742247874427,8.57957658,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742247875129,0.06163731,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742247875319,8.57957658,1944.4,1944.1,5.14374]
["bitfinex","ETHUSD",1742247875631,0.06163731,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742247875839,0.06163731,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247876134,8.57957658,1944.4,1944.1,10.28739]
["bitfinex","ETHUSD",1742247876630,0.06163731,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247876931,8.57957658,1944.4,1944.1,10.28739]
["bitfinex","ETHUSD",1742247877133,0.06163731,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247877332,4.918,1944.4,1944.1,10.28739]
["bitfinex","ETHUSD",1742247877520,0.06171251,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247877699,4.918,1944.4,1944.1,10.28739]
["bitfinex","ETHUSD",1742247877901,0.06163731,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247878100,0.05982059,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247878316,0.04818328,1944.3,1944.1,10.28739]
["bitfinex","ETHUSD",1742247878527,0.05982059,1944.2,1944.1,5.14365]
["bitfinex","ETHUSD",1742247878732,4.918,1944.4,1944.1,5.14365]
["bitfinex","ETHUSD",1742247878932,0.0598516,1944.3,1944.1,10.28725]
["bitfinex","ETHUSD",1742247879101,4.918,1944.4,1944.1,10.28725]
["bitfinex","ETHUSD",1742247879301,0.0598516,1944.3,1944.1,10.28725]
["bitfinex","ETHUSD",1742247879518,4.918,1944.4,1944.1,10.28725]
["bitfinex","ETHUSD",1742247879725,0.0599268,1944.3,1944.1,10.28725]
["bitfinex","ETHUSD",1742247879938,4.918,1944.4,1944.1,10.28725]
["bitfinex","ETHUSD",1742247880144,0.0599268,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247880355,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247880562,0.05926302,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247880899,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247881152,4.918,1944.4,1944.1,10.28724]
["bitfinex","ETHUSD",1742247881445,0.0592128,1944.3,1944.1,10.28724]
["bitfinex","ETHUSD",1742247881750,4.918,1944.4,1944.1,10.28724]
["bitfinex","ETHUSD",1742247881905,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247882106,0.05921998,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247882422,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247882635,0.05879712,1944.2,1944.1,5.1436]
["bitfinex","ETHUSD",1742247882836,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247883037,0.05879712,1944.2,1944.1,5.1436]
["bitfinex","ETHUSD",1742247883325,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247883727,0.05882812,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247883928,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247884228,0.05882812,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247884739,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247884944,0.05882812,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742247885141,4.918,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742247885343,3.05818649,1944.3,1944.0,5.14398]
["bitfinex","ETHUSD",1742247885518,9.58803658,1944.2,1943.8,5.14453]
["bitfinex","ETHUSD",1742247885720,5.92711,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742247885919,5.92711,1943.9,1943.6,6.25361]
["bitfinex","ETHUSD",1742247885920,4.97682149,1943.8,1943.6,6.25361]
["bitfinex","ETHUSD",1742247886233,4.97682149,1943.8,1943.6,6.25347]
["bitfinex","ETHUSD",1742247886814,4.97682149,1943.8,1943.6,11.39846]
["bitfinex","ETHUSD",1742247887252,4.97682149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247888149,4.97682149,1943.8,1943.4,10.29105]
["bitfinex","ETHUSD",1742247888150,13.78309807,1943.8,1943.4,10.29105]
["bitfinex","ETHUSD",1742247888350,8.63839807,1943.8,1943.5,5.14534]
["bitfinex","ETHUSD",1742247888531,8.63839807,1943.8,1943.6,5.14507]
["bitfinex","ETHUSD",1742247896152,8.63839807,1943.8,1943.6,10.29003]
["bitfinex","ETHUSD",1742247896336,8.63839807,1943.8,1943.6,5.14496]
["bitfinex","ETHUSD",1742247900977,13.44982469,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247901329,13.44982469,1943.8,1943.6,5.14496]
["bitfinex","ETHUSD",1742247903030,3.05782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247903229,7.97782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247904129,7.97782149,1943.8,1943.6,5.89896]
["bitfinex","ETHUSD",1742247904440,7.97782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247904960,3.05782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247905170,7.97782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247906264,3.05782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247906435,7.97782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247907464,3.05782149,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742247907763,0.05425329,1943.8,1943.7,7.037898]
["bitfinex","ETHUSD",1742247907968,0.8233,1944.9,1944.6,5.14235]
["bitfinex","ETHUSD",1742247908127,4.92,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742247908329,4.92,1944.8,1944.6,5.14234]
["bitfinex","ETHUSD",1742247908766,4.92,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247908967,7.92,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247909130,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247909335,4.92,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247909748,7.92,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742247912969,7.92,1944.8,1944.5,5.19412191]
["bitfinex","ETHUSD",1742247913169,7.92,1944.8,1944.3,5.14323]
["bitfinex","ETHUSD",1742247913170,4.47107658,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742247913372,9.61338658,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742247913571,14.75576658,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742247914179,9.61338658,1944.7,1944.3,5.14323]
["bitfinex","ETHUSD",1742247914385,0.8095,1944.4,1944.2,5.14342]
["bitfinex","ETHUSD",1742247914551,4.919,1944.3,1944.2,5.14342]
["bitfinex","ETHUSD",1742247915683,4.919,1944.3,1944.1,5.14374]
["bitfinex","ETHUSD",1742247916282,13.72392658,1944.3,1943.9,5.14427]
["bitfinex","ETHUSD",1742247916484,5.1436,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1742247916691,9.57131658,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1742247916878,14.71531658,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1742247917274,9.57131658,1944.1,1943.7,5.14481]
["bitfinex","ETHUSD",1742247918983,9.57131658,1944.1,1943.7,10.2895]
["bitfinex","ETHUSD",1742247919493,9.57131658,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1742247919789,9.57131658,1944.1,1943.7,10.2894]
["bitfinex","ETHUSD",1742247920095,9.57131658,1944.1,1943.8,5.14453]
["bitfinex","ETHUSD",1742247920674,9.57131658,1944.1,1943.7,5.14469]
["bitfinex","ETHUSD",1742247921966,4.42737658,1944.1,1943.8,5.14435]
["bitfinex","ETHUSD",1742247922499,5.14407,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1742247922699,4.919,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742247923767,4.919,1943.9,1943.7,10.28949]
["bitfinex","ETHUSD",1742247924796,4.919,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742247931104,4.919,1943.9,1943.7,10.28939]
["bitfinex","ETHUSD",1742247931308,4.919,1943.9,1943.7,5.14468]
["bitfinex","ETHUSD",1742247931705,4.919,1943.9,1943.7,10.2894]
["bitfinex","ETHUSD",1742247937596,4.919,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742247950158,3.0,1944.0,1943.8,5.14456]
["bitfinex","ETHUSD",1742247950454,4.919,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742247957057,17.014,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742247957260,17.015,1944.8,1944.2,5.94772]
["bitfinex","ETHUSD",1742247957461,11.16059,1945.3,1944.7,0.8043]
["bitfinex","ETHUSD",1742247957676,23.6337349,1945.4,1944.7,0.8043]
["bitfinex","ETHUSD",1742247957677,22.96763,1945.4,1945.1,5.14099]
["bitfinex","ETHUSD",1742247957969,7.918,1945.2,1945.1,5.14099]
["bitfinex","ETHUSD",1742247958326,18.97148998,1945.4,1945.1,5.14099]
["bitfinex","ETHUSD",1742247958623,6.87448998,1945.3,1945.1,10.28195]
["bitfinex","ETHUSD",1742247958826,4.95648998,1945.2,1945.1,5.14096]
["bitfinex","ETHUSD",1742247959336,8.8046895,1945.2,1944.8,5.90949]
["bitfinex","ETHUSD",1742247959536,20.6787395,1945.4,1944.8,0.7677]
["bitfinex","ETHUSD",1742247959748,4.918,1945.3,1945.2,5.14069]
["bitfinex","ETHUSD",1742247960130,7.918,1945.3,1945.2,5.14069]
["bitfinex","ETHUSD",1742247960565,7.918,1945.3,1945.1,5.14112]
["bitfinex","ETHUSD",1742247960566,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247960764,3.0,1945.2,1945.0,10.28266]
["bitfinex","ETHUSD",1742247960930,3.0,1945.2,1945.0,5.14129]
["bitfinex","ETHUSD",1742247961959,3.0,1945.2,1945.0,10.28259]
["bitfinex","ETHUSD",1742247962462,3.0,1945.2,1945.0,5.14129]
["bitfinex","ETHUSD",1742247963362,3.0,1945.2,1945.0,5.14124]
["bitfinex","ETHUSD",1742247963537,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247963738,3.0,1945.2,1945.1,5.96292]
["bitfinex","ETHUSD",1742247964364,3.0,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742247966271,17.015,1945.4,1945.1,10.28212]
["bitfinex","ETHUSD",1742247966466,4.916,1945.3,1945.1,10.28212]
["bitfinex","ETHUSD",1742247966671,17.015,1945.4,1945.2,1.028212]
["bitfinex","ETHUSD",1742247966873,17.015,1945.4,1945.1,10.28212]
["bitfinex","ETHUSD",1742247966874,4.916,1945.3,1945.1,10.28212]
["bitfinex","ETHUSD",1742247967770,4.916,1945.3,1945.2,5.14085]
["bitfinex","ETHUSD",1742247968216,17.015,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247968372,21.931,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247968534,21.98742759,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247968967,17.07142759,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742247969167,17.07142759,1945.4,1945.3,6.248624]
["bitfinex","ETHUSD",1742247969738,0.05642759,1945.4,1945.3,6.248624]
["bitfinex","ETHUSD",1742247969941,7.59e-06,1945.4,1945.3,7.020824]
["bitfinex","ETHUSD",1742247970148,17.007,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742247971782,17.007,1946.0,1945.9,6.244058]
["bitfinex","ETHUSD",1742247972882,4.915,1946.2,1946.0,5.13849]
["bitfinex","ETHUSD",1742247973083,4.915,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742247974587,4.915,1946.2,1946.0,5.13849]
["bitfinex","ETHUSD",1742247976864,4.915,1946.2,1946.0,10.27711]
["bitfinex","ETHUSD",1742247977363,4.915,1946.2,1946.0,11.4153258]
["bitfinex","ETHUSD",1742247977682,4.915,1946.2,1946.1,5.13848]
["bitfinex","ETHUSD",1742247978453,7.914,1946.3,1946.2,5.13819]
["bitfinex","ETHUSD",1742247978855,7.914,1946.3,1946.1,5.13848]
["bitfinex","ETHUSD",1742247979186,7.914,1946.3,1946.1,5.13832]
["bitfinex","ETHUSD",1742247979378,7.914,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1742247979379,11.5777395,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1742247979582,11.5777395,1946.3,1946.0,5.13871]
["bitfinex","ETHUSD",1742247979769,16.7157995,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1742247980087,21.8539395,1946.3,1945.9,5.13896]
["bitfinex","ETHUSD",1742247980399,0.7615,1946.2,1945.9,5.13885]
["bitfinex","ETHUSD",1742247980573,5.89982,1946.2,1945.8,5.13914]
["bitfinex","ETHUSD",1742247980970,11.03827,1946.2,1945.8,5.13914]
["bitfinex","ETHUSD",1742247981400,5.89982,1946.2,1945.8,10.27826]
["bitfinex","ETHUSD",1742247982195,5.89982,1946.2,1945.9,5.13896]
["bitfinex","ETHUSD",1742247982395,0.7615,1946.2,1945.9,5.13896]
["bitfinex","ETHUSD",1742247982599,0.7615,1946.2,1945.9,10.27783]
["bitfinex","ETHUSD",1742247982805,12.3392395,1946.3,1946.1,5.13831]
["bitfinex","ETHUSD",1742247982963,7.914,1946.3,1946.1,5.13831]
["bitfinex","ETHUSD",1742247983463,7.913,1946.3,1946.1,10.27667]
["bitfinex","ETHUSD",1742247985704,7.913,1946.3,1946.1,5.13831]
["bitfinex","ETHUSD",1742247985884,11.5767395,1946.3,1946.0,5.13873]
["bitfinex","ETHUSD",1742247986084,16.7147295,1946.3,1946.0,5.13873]
["bitfinex","ETHUSD",1742247986802,7.913,1946.3,1946.0,5.13858]
["bitfinex","ETHUSD",1742247987029,7.913,1946.3,1946.0,10.27716]
["bitfinex","ETHUSD",1742247987726,7.913,1946.3,1946.0,5.13858]
["bitfinex","ETHUSD",1742247988024,7.913,1946.3,1946.0,10.27723]
["bitfinex","ETHUSD",1742247988391,7.913,1946.3,1946.1,5.13845]
["bitfinex","ETHUSD",1742247988997,7.913,1946.3,1946.1,11.04435]
["bitfinex","ETHUSD",1742247989327,7.913,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742247989498,4.913,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742247990304,8.5757395,1946.4,1946.2,5.13821]
["bitfinex","ETHUSD",1742247991394,8.89896,1946.5,1946.1,1.872035]
["bitfinex","ETHUSD",1742247991395,3.0,1946.5,1946.1,1.872035]
["bitfinex","ETHUSD",1742247991595,17.004,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742247991911,20.004,1946.6,1946.5,5.13742]
["bitfinex","ETHUSD",1742247992228,3.6637395,1946.8,1946.6,5.13709]
["bitfinex","ETHUSD",1742247992528,3.6637395,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742247992826,0.7936,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1742247992827,4.4573395,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1742247993400,4.4573395,1946.9,1946.6,5.13709]
["bitfinex","ETHUSD",1742247994028,9.5937395,1946.9,1946.6,5.13709]
["bitfinex","ETHUSD",1742247995428,4.912,1946.8,1946.6,5.13709]
["bitfinex","ETHUSD",1742247997521,4.912,1946.8,1946.6,10.27414]
["bitfinex","ETHUSD",1742247998522,4.912,1946.8,1946.6,5.13705]
["bitfinex","ETHUSD",1742247999936,4.912,1946.8,1946.6,10.27403]
["bitfinex","ETHUSD",1742248000131,4.912,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742248000336,3.6637395,1946.9,1946.7,5.13689]
["bitfinex","ETHUSD",1742248000532,4.911,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742248004738,4.911,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742248004912,4.911,1946.8,1946.6,10.27405]
["bitfinex","ETHUSD",1742248005108,4.911,1946.8,1946.6,5.13698]
["bitfinex","ETHUSD",1742248005311,4.911,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742248006518,3.0,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248007842,0.8086,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248008033,7.91,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248008547,0.8086,1947.9,1947.2,1.104911]
["bitfinex","ETHUSD",1742248008722,0.6148808,1948.0,1947.2,1.104911]
["bitfinex","ETHUSD",1742248008723,4.91,1948.0,1947.9,5.13368]
["bitfinex","ETHUSD",1742248009447,3.6637395,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248009651,8.5737395,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248009946,3.0,1948.2,1947.9,5.13364]
["bitfinex","ETHUSD",1742248010120,8.7973095,1948.0,1947.5,5.91234]
["bitfinex","ETHUSD",1742248010322,9.6067595,1947.7,1947.3,5.13515]
["bitfinex","ETHUSD",1742248010559,3.6637395,1947.4,1947.2,5.13556]
["bitfinex","ETHUSD",1742248010847,13.7085495,1947.5,1947.0,0.38003181]
["bitfinex","ETHUSD",1742248011035,8.7991395,1947.3,1947.0,5.136]
["bitfinex","ETHUSD",1742248011236,13.9346595,1947.3,1946.9,5.13636]
["bitfinex","ETHUSD",1742248011413,0.8086,1947.4,1946.7,5.1368]
["bitfinex","ETHUSD",1742248011414,9.5666395,1947.1,1946.7,5.1368]
["bitfinex","ETHUSD",1742248011615,4.91,1947.0,1946.8,5.1366]
["bitfinex","ETHUSD",1742248011815,4.911,1947.2,1946.9,5.13637]
["bitfinex","ETHUSD",1742248012124,4.911,1947.2,1947.1,5.13558]
["bitfinex","ETHUSD",1742248013316,6.6637395,1947.3,1947.1,10.27118]
["bitfinex","ETHUSD",1742248013515,11.5727395,1947.3,1947.1,10.27118]
["bitfinex","ETHUSD",1742248014652,11.5727395,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248015724,11.5727395,1947.3,1947.1,5.13558]
["bitfinex","ETHUSD",1742248019461,12.3264395,1947.3,1947.1,5.13558]
["bitfinex","ETHUSD",1742248019864,7.909,1947.3,1947.1,5.13558]
["bitfinex","ETHUSD",1742248020036,7.909,1947.3,1947.0,5.13607]
["bitfinex","ETHUSD",1742248020367,7.909,1947.3,1947.0,10.27203]
["bitfinex","ETHUSD",1742248020664,7.909,1947.3,1947.0,5.13596]
["bitfinex","ETHUSD",1742248020866,13.04435,1947.3,1947.0,5.13596]
["bitfinex","ETHUSD",1742248021038,21.8435995,1947.3,1946.9,5.89405]
["bitfinex","ETHUSD",1742248021221,13.04435,1947.3,1946.9,11.03026]
["bitfinex","ETHUSD",1742248021568,16.7080895,1947.3,1947.0,5.13606]
["bitfinex","ETHUSD",1742248022362,11.5727395,1947.3,1947.0,5.13606]
["bitfinex","ETHUSD",1742248022726,0.7638,1947.2,1946.9,5.13622]
["bitfinex","ETHUSD",1742248023233,5.89945,1947.2,1946.9,5.13622]
["bitfinex","ETHUSD",1742248023471,8.7997195,1947.1,1946.7,10.27354]
["bitfinex","ETHUSD",1742248023627,5.1362,1947.0,1946.6,5.13712]
["bitfinex","ETHUSD",1742248023817,4.909,1946.9,1946.6,5.13699]
["bitfinex","ETHUSD",1742248024121,5.6728,1946.9,1946.6,5.13699]
["bitfinex","ETHUSD",1742248024576,5.6728,1946.9,1946.6,10.274]
["bitfinex","ETHUSD",1742248024756,9.3365395,1946.9,1946.6,5.13699]
["bitfinex","ETHUSD",1742248025079,14.4729195,1946.9,1946.5,5.13732]
["bitfinex","ETHUSD",1742248025279,14.4729195,1946.9,1946.5,5.13726]
["bitfinex","ETHUSD",1742248025479,14.4729195,1946.9,1946.5,5.733412]
["bitfinex","ETHUSD",1742248025681,14.4729195,1946.9,1946.6,5.13708]
["bitfinex","ETHUSD",1742248026177,10.80918,1946.9,1946.6,5.13708]
["bitfinex","ETHUSD",1742248026646,15.9457,1946.9,1946.5,5.733412]
["bitfinex","ETHUSD",1742248027253,5.6728,1946.9,1946.6,0.5733412]
["bitfinex","ETHUSD",1742248027579,3.6637395,1947.0,1946.7,10.2734]
["bitfinex","ETHUSD",1742248027885,3.6637395,1947.0,1946.7,10.27345]
["bitfinex","ETHUSD",1742248028046,3.0,1947.0,1946.8,5.13656]
["bitfinex","ETHUSD",1742248028248,3.0,1947.0,1946.8,5.96076]
["bitfinex","ETHUSD",1742248028573,3.0,1947.2,1947.0,5.13607]
["bitfinex","ETHUSD",1742248028750,7.909,1947.2,1947.0,5.13607]
["bitfinex","ETHUSD",1742248029170,7.909,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742248029375,7.909,1947.2,1946.9,10.27257]
["bitfinex","ETHUSD",1742248029945,3.0,1947.0,1946.9,5.13624]
["bitfinex","ETHUSD",1742248031653,4.4275395,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742248032188,8.7990795,1947.3,1947.0,5.1361]
["bitfinex","ETHUSD",1742248032392,13.7080795,1947.3,1947.0,6.163334]
["bitfinex","ETHUSD",1742248032547,8.5727395,1947.3,1947.0,11.299304]
["bitfinex","ETHUSD",1742248033690,8.5727395,1947.3,1947.0,6.163204]
["bitfinex","ETHUSD",1742248033890,8.5727395,1947.3,1947.0,5.13597]
["bitfinex","ETHUSD",1742248034392,13.7080495,1947.3,1947.0,5.13597]
["bitfinex","ETHUSD",1742248034777,13.7080495,1947.3,1946.9,10.27258]
["bitfinex","ETHUSD",1742248035093,13.7080495,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742248036555,13.7080495,1947.3,1946.9,5.13627]
["bitfinex","ETHUSD",1742248037112,5.13563,1947.2,1946.9,5.13627]
["bitfinex","ETHUSD",1742248037263,13.7080495,1947.3,1946.9,11.299779]
["bitfinex","ETHUSD",1742248037467,13.7080495,1947.3,1946.9,6.163509]
["bitfinex","ETHUSD",1742248037709,13.7080495,1947.3,1947.0,5.13609]
["bitfinex","ETHUSD",1742248038195,3.6637395,1947.3,1947.0,5.13588]
["bitfinex","ETHUSD",1742248038390,3.6637395,1947.3,1947.1,5.13582]
["bitfinex","ETHUSD",1742248038595,3.6637395,1947.3,1947.0,5.13588]
["bitfinex","ETHUSD",1742248038793,0.8109,1947.2,1946.9,5.13635]
["bitfinex","ETHUSD",1742248038995,8.7996295,1947.1,1946.8,5.13662]
["bitfinex","ETHUSD",1742248039300,3.6637395,1946.9,1946.6,5.13692]
["bitfinex","ETHUSD",1742248039773,4.909,1947.0,1946.7,5.13678]
["bitfinex","ETHUSD",1742248040374,10.04513,1947.0,1946.6,5.13697]
["bitfinex","ETHUSD",1742248040585,0.8109,1946.8,1946.5,10.27467]
["bitfinex","ETHUSD",1742248040799,0.8109,1946.8,1946.5,6.164757]
["bitfinex","ETHUSD",1742248041386,3.6637395,1946.7,1946.4,5.13767]
["bitfinex","ETHUSD",1742248041768,8.8007195,1946.7,1946.3,10.2757]
["bitfinex","ETHUSD",1742248041968,8.8007195,1946.7,1946.4,5.1376]
["bitfinex","ETHUSD",1742248042162,0.8109,1946.8,1946.5,5.13741]
["bitfinex","ETHUSD",1742248042393,3.0,1946.8,1946.6,5.13711]
["bitfinex","ETHUSD",1742248043368,3.0,1946.8,1946.7,5.13689]
["bitfinex","ETHUSD",1742248043770,9.02,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742248044483,6.02,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742248046705,4.909,1947.1,1946.9,5.13637]
["bitfinex","ETHUSD",1742248046906,7.909,1947.1,1946.9,10.27274]
["bitfinex","ETHUSD",1742248047405,7.909,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742248048705,7.909,1947.1,1946.9,5.13637]
["bitfinex","ETHUSD",1742248049105,7.909,1947.1,1946.9,10.27257]
["bitfinex","ETHUSD",1742248049504,7.909,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742248051011,3.0,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742248051309,23.011,1947.5,1947.0,1.77823]
["bitfinex","ETHUSD",1742248051486,3.6637395,1947.4,1947.2,5.13554]
["bitfinex","ETHUSD",1742248052095,3.6637395,1947.4,1947.2,5.13549]
["bitfinex","ETHUSD",1742248052295,3.6637395,1947.4,1947.1,5.13577]
["bitfinex","ETHUSD",1742248052607,0.8181,1947.3,1947.1,5.13577]
["bitfinex","ETHUSD",1742248052809,0.8181,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248052978,0.8181,1947.3,1947.1,5.13577]
["bitfinex","ETHUSD",1742248053178,0.8181,1947.3,1947.0,5.13603]
["bitfinex","ETHUSD",1742248053395,3.6637395,1947.2,1946.9,5.13633]
["bitfinex","ETHUSD",1742248054007,3.6637395,1947.2,1946.9,5.13627]
["bitfinex","ETHUSD",1742248054212,3.6637395,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742248056811,3.6637395,1947.2,1946.9,10.27253]
["bitfinex","ETHUSD",1742248058111,3.6637395,1947.2,1946.9,5.13626]
["bitfinex","ETHUSD",1742248058497,3.6637395,1947.2,1946.9,10.27248]
["bitfinex","ETHUSD",1742248059515,3.6637395,1947.2,1947.0,5.1361]
["bitfinex","ETHUSD",1742248061422,3.0,1947.3,1947.1,5.94061]
["bitfinex","ETHUSD",1742248061586,23.011,1947.5,1947.2,5.13533]
["bitfinex","ETHUSD",1742248061788,23.011,1947.5,1947.3,0.8049]
["bitfinex","ETHUSD",1742248061989,23.011,1947.5,1947.3,5.94012]
["bitfinex","ETHUSD",1742248062734,23.011,1947.5,1947.3,5.94005]
["bitfinex","ETHUSD",1742248062935,23.011,1947.5,1947.3,6.534055]
["bitfinex","ETHUSD",1742248063610,23.011,1947.5,1947.3,1.398905]
["bitfinex","ETHUSD",1742248064636,23.011,1947.5,1947.3,6.534105]
["bitfinex","ETHUSD",1742248064933,23.011,1947.5,1947.3,11.669305]
["bitfinex","ETHUSD",1742248065751,23.011,1947.5,1947.3,5.729205]
["bitfinex","ETHUSD",1742248066036,22.961,1947.5,1947.3,5.729205]
["bitfinex","ETHUSD",1742248066735,22.961,1947.5,1947.4,0.5729205]
["bitfinex","ETHUSD",1742248066934,16.941,1947.5,1947.4,0.5729205]
["bitfinex","ETHUSD",1742248069011,16.891,1947.5,1947.4,0.5729205]
["bitfinex","ETHUSD",1742248071220,16.891,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248072635,5.134,1947.8,1947.4,10.2701]
["bitfinex","ETHUSD",1742248072834,23.005,1948.1,1947.7,5.13412]
["bitfinex","ETHUSD",1742248072835,4.908,1948.0,1947.7,5.13412]
["bitfinex","ETHUSD",1742248073039,8.5717395,1948.0,1947.8,5.1339]
["bitfinex","ETHUSD",1742248073236,23.7726,1948.1,1947.8,5.1339]
["bitfinex","ETHUSD",1742248073439,20.6487395,1948.1,1947.9,5.13359]
["bitfinex","ETHUSD",1742248073742,4.908,1948.3,1948.0,5.1333]
["bitfinex","ETHUSD",1742248073945,4.908,1948.3,1948.0,10.2666]
["bitfinex","ETHUSD",1742248076154,3.6637395,1948.4,1948.1,5.13307]
["bitfinex","ETHUSD",1742248076654,3.6637395,1948.4,1948.2,5.13287]
["bitfinex","ETHUSD",1742248076832,3.6637395,1948.4,1948.2,10.26564]
["bitfinex","ETHUSD",1742248077035,6.6637395,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742248077425,3.6637395,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742248077755,4.907,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742248078549,3.6637395,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742248078726,8.5707395,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742248078926,4.657,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742248079156,21.4623395,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742248079462,3.6737395,1948.9,1948.7,5.13137]
["bitfinex","ETHUSD",1742248079622,3.6737395,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248080155,3.6737395,1948.9,1948.7,5.13137]
["bitfinex","ETHUSD",1742248080461,0.8136,1948.8,1948.5,5.13204]
["bitfinex","ETHUSD",1742248080657,3.6637395,1948.7,1948.5,5.13204]
["bitfinex","ETHUSD",1742248080956,3.6637395,1948.7,1948.4,5.13231]
["bitfinex","ETHUSD",1742248081270,3.6637395,1948.5,1948.2,5.13284]
["bitfinex","ETHUSD",1742248081442,8.7965095,1948.3,1947.9,5.13372]
["bitfinex","ETHUSD",1742248081642,4.4773395,1948.1,1947.9,5.13372]
["bitfinex","ETHUSD",1742248081947,8.5807395,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742248082151,10.03344445,1948.2,1947.8,5.13385]
["bitfinex","ETHUSD",1742248082328,14.5272895,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1742248082529,8.5807395,1948.2,1947.9,5.13359]
["bitfinex","ETHUSD",1742248082875,8.5807395,1948.2,1947.8,5.13397]
["bitfinex","ETHUSD",1742248082876,0.8136,1948.1,1947.8,5.13397]
["bitfinex","ETHUSD",1742248083248,0.8136,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742248083451,8.5807395,1948.2,1947.9,5.13363]
["bitfinex","ETHUSD",1742248083654,13.7136795,1948.2,1947.8,5.13396]
["bitfinex","ETHUSD",1742248083857,0.7606,1948.0,1947.8,5.13396]
["bitfinex","ETHUSD",1742248084175,0.04893924,1947.9,1947.8,5.13396]
["bitfinex","ETHUSD",1742248084328,0.04893924,1947.9,1947.6,5.13445]
["bitfinex","ETHUSD",1742248084534,0.04893924,1947.9,1947.5,5.13464]
["bitfinex","ETHUSD",1742248084535,8.5787395,1947.8,1947.5,10.26929]
["bitfinex","ETHUSD",1742248084730,4.915,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248085031,4.9639298,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248086134,8.6276693,1947.8,1947.5,6.241859]
["bitfinex","ETHUSD",1742248086369,8.6276693,1947.8,1947.5,5.13476]
["bitfinex","ETHUSD",1742248086663,8.6276693,1947.8,1947.5,10.2694]
["bitfinex","ETHUSD",1742248087060,8.6276693,1947.8,1947.6,5.1345]
["bitfinex","ETHUSD",1742248087361,0.0489298,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248087764,3.6637395,1948.1,1947.9,5.13358]
["bitfinex","ETHUSD",1742248087933,3.6637395,1948.3,1948.1,5.13299]
["bitfinex","ETHUSD",1742248088134,8.6127395,1948.5,1948.3,5.13267]
["bitfinex","ETHUSD",1742248088423,3.6637395,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248088746,6.6637395,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248088951,11.6237395,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248089176,8.6237395,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248089337,8.6237395,1948.7,1948.3,0.8016]
["bitfinex","ETHUSD",1742248089338,8.6237395,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742248089751,8.6227395,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742248090232,9.78501345,1948.7,1948.3,5.13258]
["bitfinex","ETHUSD",1742248090578,8.7962995,1948.4,1948.0,5.13339]
["bitfinex","ETHUSD",1742248090767,4.965,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248092484,5.7928,1948.3,1948.1,5.13307]
["bitfinex","ETHUSD",1742248092665,8.7967295,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248092865,6.73845395,1948.3,1947.7,5.13423]
["bitfinex","ETHUSD",1742248092866,0.8278,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742248093264,5.7978,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742248094587,5.7978,1947.9,1947.7,10.26833]
["bitfinex","ETHUSD",1742248095367,5.7978,1947.9,1947.7,10.2682]
["bitfinex","ETHUSD",1742248095566,3.6637395,1947.8,1947.5,5.13467]
["bitfinex","ETHUSD",1742248096268,8.7977695,1947.8,1947.4,5.13505]
["bitfinex","ETHUSD",1742248096993,13.9319595,1947.8,1947.4,5.13505]
["bitfinex","ETHUSD",1742248097593,3.6637395,1947.8,1947.6,5.91829]
["bitfinex","ETHUSD",1742248097787,3.6637395,1948.2,1948.0,5.13331]
["bitfinex","ETHUSD",1742248097967,3.6637395,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742248098172,4.977,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248098793,3.6637395,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742248100365,3.6637395,1948.5,1948.0,0.7838]
["bitfinex","ETHUSD",1742248100893,3.6637395,1948.5,1948.3,5.13257]
["bitfinex","ETHUSD",1742248101058,3.6637395,1948.7,1948.4,5.13241]
["bitfinex","ETHUSD",1742248101264,8.6517395,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742248101562,28.14015,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248101563,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248101890,0.01,1948.9,1948.8,5.90676]
["bitfinex","ETHUSD",1742248102091,0.01,1948.9,1948.8,6.235188]
["bitfinex","ETHUSD",1742248103185,0.01,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248103369,0.01,1948.9,1948.6,5.13176]
["bitfinex","ETHUSD",1742248103564,0.01,1948.9,1948.7,5.13157]
["bitfinex","ETHUSD",1742248103871,0.01,1948.9,1948.7,5.13146]
["bitfinex","ETHUSD",1742248104500,0.01,1948.9,1948.7,10.26296]
["bitfinex","ETHUSD",1742248104689,0.01,1948.9,1948.7,10.26298]
["bitfinex","ETHUSD",1742248105401,0.01,1948.9,1948.7,5.13146]
["bitfinex","ETHUSD",1742248106302,0.01,1948.9,1948.7,6.157793]
["bitfinex","ETHUSD",1742248110704,4.984,1948.8,1948.7,6.157793]
["bitfinex","ETHUSD",1742248110924,4.984,1948.8,1948.7,1.026333]
["bitfinex","ETHUSD",1742248111106,4.984,1948.8,1948.6,5.13186]
["bitfinex","ETHUSD",1742248111406,4.984,1948.8,1948.6,10.2636]
["bitfinex","ETHUSD",1742248111704,4.984,1948.8,1948.6,5.13174]
["bitfinex","ETHUSD",1742248112102,13.7792095,1948.8,1948.4,5.13227]
["bitfinex","ETHUSD",1742248112406,14.5957095,1948.8,1948.4,5.13227]
["bitfinex","ETHUSD",1742248112570,10.26348,1948.7,1948.3,5.13263]
["bitfinex","ETHUSD",1742248112777,10.26348,1948.7,1947.9,12.29641618]
["bitfinex","ETHUSD",1742248112778,8.7956395,1948.6,1948.1,5.13319]
["bitfinex","ETHUSD",1742248113085,5.13229,1948.5,1948.1,5.13319]
["bitfinex","ETHUSD",1742248113274,4.996,1948.4,1948.1,5.726679]
["bitfinex","ETHUSD",1742248113972,4.996,1948.4,1948.1,0.593489]
["bitfinex","ETHUSD",1742248114300,4.996,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742248115203,4.996,1948.4,1948.1,5.13303]
["bitfinex","ETHUSD",1742248115408,3.6637395,1948.2,1947.6,0.47522532]
["bitfinex","ETHUSD",1742248115580,0.8165,1948.3,1947.6,0.47522532]
["bitfinex","ETHUSD",1742248115581,8.7973095,1948.0,1947.6,5.60965532]
["bitfinex","ETHUSD",1742248115901,5.015,1947.9,1947.6,5.13435]
["bitfinex","ETHUSD",1742248116104,0.8165,1947.8,1947.5,5.13471]
["bitfinex","ETHUSD",1742248116296,10.14885,1947.9,1947.3,0.8017]
["bitfinex","ETHUSD",1742248116297,5.015,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248120717,5.015,1947.9,1947.7,5.13416]
["bitfinex","ETHUSD",1742248121381,8.015,1948.1,1947.8,5.13382]
["bitfinex","ETHUSD",1742248121580,3.0,1948.1,1947.8,10.26764]
["bitfinex","ETHUSD",1742248121783,5.015,1948.0,1947.8,10.26764]
["bitfinex","ETHUSD",1742248122105,5.015,1948.0,1947.8,5.13382]
["bitfinex","ETHUSD",1742248123714,5.015,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742248124416,5.8471,1948.0,1947.7,10.26838]
["bitfinex","ETHUSD",1742248124811,5.8471,1948.0,1947.7,5.13414]
["bitfinex","ETHUSD",1742248125035,9.5108395,1948.0,1947.7,5.13414]
["bitfinex","ETHUSD",1742248125482,14.6443195,1948.0,1947.7,5.13414]
["bitfinex","ETHUSD",1742248127319,9.5108395,1948.0,1947.7,6.160992]
["bitfinex","ETHUSD",1742248127494,9.5108395,1948.0,1947.7,11.295112]
["bitfinex","ETHUSD",1742248127696,9.5108395,1948.0,1947.7,5.13412]
["bitfinex","ETHUSD",1742248129421,9.5108395,1948.0,1947.7,10.26823]
["bitfinex","ETHUSD",1742248129620,4.994,1948.0,1947.8,10.26782]
["bitfinex","ETHUSD",1742248131226,4.994,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742248132120,4.994,1948.0,1947.8,5.13385]
["bitfinex","ETHUSD",1742248132425,10.12749,1948.0,1947.7,5.13421]
["bitfinex","ETHUSD",1742248133016,4.994,1948.0,1947.7,5.1341]
["bitfinex","ETHUSD",1742248133451,4.994,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1742248134224,4.994,1948.0,1947.8,10.26784]
["bitfinex","ETHUSD",1742248134515,4.994,1948.0,1947.9,5.93443]
["bitfinex","ETHUSD",1742248134923,3.7892,1948.3,1947.9,0.8007]
["bitfinex","ETHUSD",1742248135120,3.0,1948.1,1948.0,5.13335]
["bitfinex","ETHUSD",1742248135620,3.0,1948.1,1947.9,5.1337]
["bitfinex","ETHUSD",1742248136222,3.0,1948.1,1947.9,10.26729]
["bitfinex","ETHUSD",1742248137512,3.0,1948.1,1947.9,5.13359]
["bitfinex","ETHUSD",1742248137712,3.0,1948.1,1947.9,10.26717]
["bitfinex","ETHUSD",1742248137917,3.0,1948.1,1947.9,5.13358]
["bitfinex","ETHUSD",1742248138441,3.0,1948.1,1947.7,5.93486]
["bitfinex","ETHUSD",1742248138643,8.13329,1948.1,1947.7,6.528196]
["bitfinex","ETHUSD",1742248138933,8.13329,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742248141810,3.0,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742248143941,3.0,1948.1,1947.8,10.26788]
["bitfinex","ETHUSD",1742248145042,13.7827195,1948.2,1947.8,5.13389]
["bitfinex","ETHUSD",1742248145243,21.18628145,1948.2,1947.8,5.13389]
["bitfinex","ETHUSD",1742248146041,16.05318145,1948.2,1947.8,10.26773]
["bitfinex","ETHUSD",1742248147030,16.05318145,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248148945,21.18628145,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248150837,16.05318145,1948.2,1947.8,10.26771]
["bitfinex","ETHUSD",1742248151042,21.18629145,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248151547,16.05318145,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248152745,3.6637395,1948.0,1947.8,5.13384]
["bitfinex","ETHUSD",1742248154212,5.13323,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742248154417,16.05318145,1948.2,1947.8,10.26769]
["bitfinex","ETHUSD",1742248154613,16.05318145,1948.2,1947.8,5.13384]
["bitfinex","ETHUSD",1742248155818,5.13324,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742248158356,7.25188215,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742248166459,5.13324,1948.1,1947.8,5.13384]
["bitfinex","ETHUSD",1742248168863,10.26666,1948.1,1947.7,5.13415]
["bitfinex","ETHUSD",1742248169040,5.93073,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742248169246,10.1875425,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742248169838,9.5944695,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742248170038,14.7280995,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742248171632,9.5944695,1948.0,1947.6,5.13447]
["bitfinex","ETHUSD",1742248171836,9.5944695,1948.0,1947.6,5.13444]
["bitfinex","ETHUSD",1742248172365,9.5944695,1948.0,1947.6,10.26881]
["bitfinex","ETHUSD",1742248172566,9.5944695,1948.0,1947.7,5.13424]
["bitfinex","ETHUSD",1742248173471,9.5944695,1948.0,1947.6,5.13437]
["bitfinex","ETHUSD",1742248173639,9.5944695,1948.0,1947.5,10.26941]
["bitfinex","ETHUSD",1742248173836,5.13377,1947.9,1947.5,5.13468]
["bitfinex","ETHUSD",1742248174236,5.13377,1947.9,1947.5,10.26934]
["bitfinex","ETHUSD",1742248174637,4.914,1947.8,1947.5,10.26934]
["bitfinex","ETHUSD",1742248176071,4.914,1947.8,1947.5,5.13466]
["bitfinex","ETHUSD",1742248177474,4.914,1947.8,1947.5,10.26937]
["bitfinex","ETHUSD",1742248178511,4.914,1947.8,1947.6,5.13449]
["bitfinex","ETHUSD",1742248182766,4.914,1947.8,1947.6,5.13444]
["bitfinex","ETHUSD",1742248182966,4.914,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248183267,4.914,1947.8,1947.6,5.13441]
["bitfinex","ETHUSD",1742248183656,4.914,1947.8,1947.6,10.2688]
["bitfinex","ETHUSD",1742248184466,4.914,1947.8,1947.6,5.13439]
["bitfinex","ETHUSD",1742248185790,4.914,1947.8,1947.6,10.26883]
["bitfinex","ETHUSD",1742248186174,4.914,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248187290,6.8627175,1947.8,1947.5,5.1347]
["bitfinex","ETHUSD",1742248187493,6.8627175,1947.8,1947.6,5.1344]
["bitfinex","ETHUSD",1742248187682,4.914,1947.8,1947.6,5.1344]
["bitfinex","ETHUSD",1742248187877,4.914,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248188989,4.914,1947.8,1947.6,5.13438]
["bitfinex","ETHUSD",1742248189189,4.914,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248190909,4.914,1947.8,1947.6,5.13438]
["bitfinex","ETHUSD",1742248191682,4.914,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248195397,4.914,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248195698,4.914,1947.8,1947.6,5.13437]
["bitfinex","ETHUSD",1742248196781,4.914,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248197421,4.914,1947.8,1947.7,5.06746]
["bitfinex","ETHUSD",1742248200498,6.8577175,1947.9,1947.7,5.06746]
["bitfinex","ETHUSD",1742248200895,6.8577175,1947.9,1947.7,10.20163]
["bitfinex","ETHUSD",1742248201096,6.8577175,1947.9,1947.7,5.06746]
["bitfinex","ETHUSD",1742248201905,4.909,1947.9,1947.7,10.20162]
["bitfinex","ETHUSD",1742248202206,4.909,1947.9,1947.7,5.06746]
["bitfinex","ETHUSD",1742248202502,4.909,1947.9,1947.7,10.20161]
["bitfinex","ETHUSD",1742248203508,5.59477175,1947.9,1947.7,5.06746]
["bitfinex","ETHUSD",1742248204013,1.9487175,1947.8,1947.6,5.13452]
["bitfinex","ETHUSD",1742248204173,2.7183175,1947.8,1947.6,5.13452]
["bitfinex","ETHUSD",1742248204909,2.7183175,1947.8,1947.6,10.26891]
["bitfinex","ETHUSD",1742248205408,2.7183175,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248208876,0.7696,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248209074,2.7183175,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248215231,3.0,1948.0,1947.9,5.13349]
["bitfinex","ETHUSD",1742248215390,1.9487175,1948.0,1947.9,5.13349]
["bitfinex","ETHUSD",1742248218420,4.33258925,1948.0,1947.5,0.7722]
["bitfinex","ETHUSD",1742248218720,1.9487175,1947.8,1947.6,5.13434]
["bitfinex","ETHUSD",1742248218919,1.9487175,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742248219124,1.9487175,1947.9,1947.7,10.26835]
["bitfinex","ETHUSD",1742248219424,1.9487175,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742248219917,1.9487175,1947.9,1947.7,10.26817]
["bitfinex","ETHUSD",1742248221817,1.9487175,1947.9,1947.7,10.26826]
["bitfinex","ETHUSD",1742248222017,1.9487175,1947.8,1947.7,5.13408]
["bitfinex","ETHUSD",1742248222189,1.9487175,1947.9,1947.8,5.13396]
["bitfinex","ETHUSD",1742248226424,1.9487175,1947.9,1947.7,10.26823]
["bitfinex","ETHUSD",1742248231933,1.9487175,1947.8,1947.7,5.13408]
["bitfinex","ETHUSD",1742248232846,2.05889541,1947.8,1947.7,5.13408]
["bitfinex","ETHUSD",1742248233439,2.05889541,1947.8,1947.6,5.13445]
["bitfinex","ETHUSD",1742248233646,1.9487175,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742248233939,2.05896669,1947.6,1947.5,5.13467]
["bitfinex","ETHUSD",1742248237576,0.11024919,1947.6,1947.5,6.937337]
["bitfinex","ETHUSD",1742248237870,18.9297175,1948.1,1947.9,10.26731]
["bitfinex","ETHUSD",1742248238082,1.9487175,1948.0,1947.9,10.26731]
["bitfinex","ETHUSD",1742248238370,2.05898503,1948.0,1947.9,10.26731]
["bitfinex","ETHUSD",1742248238525,2.05898503,1948.0,1947.9,5.13358]
["bitfinex","ETHUSD",1742248239055,3.96298353,1948.0,1947.7,5.13416]
["bitfinex","ETHUSD",1742248239244,1.9487175,1947.8,1947.7,5.13416]
["bitfinex","ETHUSD",1742248239434,4.908,1947.8,1947.7,5.13416]
["bitfinex","ETHUSD",1742248239639,5.01821289,1947.8,1947.7,5.93976]
["bitfinex","ETHUSD",1742248241681,5.01821289,1947.8,1947.7,5.13416]
["bitfinex","ETHUSD",1742248246665,0.11021289,1947.8,1947.7,5.13416]
["bitfinex","ETHUSD",1742248246977,6.8567175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248247282,4.908,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248250293,5.0151042,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248255382,5.0151042,1947.9,1947.7,5.13416]
["bitfinex","ETHUSD",1742248255865,6.9638217,1947.9,1947.7,5.13416]
["bitfinex","ETHUSD",1742248256242,5.0151042,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248259778,0.1071042,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248261788,0.8858042,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742248261946,2.8345217,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742248262278,1.9487175,1947.8,1947.7,5.13415]
["bitfinex","ETHUSD",1742248262480,2.8345217,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742248262683,0.10668603,1947.8,1947.7,5.13415]
["bitfinex","ETHUSD",1742248262977,3.50166967,1947.9,1947.7,5.13415]
["bitfinex","ETHUSD",1742248263279,0.10669867,1947.8,1947.7,5.13412]
["bitfinex","ETHUSD",1742248263583,2.72296967,1947.9,1947.7,10.26819]
["bitfinex","ETHUSD",1742248263880,0.10674926,1947.8,1947.7,10.26819]
["bitfinex","ETHUSD",1742248264179,2.72296967,1947.9,1947.7,10.26819]
["bitfinex","ETHUSD",1742248264382,0.10666214,1947.8,1947.7,10.26819]
["bitfinex","ETHUSD",1742248264581,2.72296967,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248264986,2.82785199,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248265350,0.8206,1947.8,1947.6,5.13448]
["bitfinex","ETHUSD",1742248265583,1.9487175,1947.7,1947.6,5.13448]
["bitfinex","ETHUSD",1742248265784,2.05352418,1947.7,1947.6,5.13448]
["bitfinex","ETHUSD",1742248266083,0.10480668,1947.7,1947.6,5.13448]
["bitfinex","ETHUSD",1742248266285,2.05352418,1947.7,1947.6,5.13448]
["bitfinex","ETHUSD",1742248269890,2.05352418,1947.7,1947.5,5.13475]
["bitfinex","ETHUSD",1742248271089,2.05352418,1947.7,1947.5,10.26938]
["bitfinex","ETHUSD",1742248273097,2.05352418,1947.7,1947.5,5.13463]
["bitfinex","ETHUSD",1742248273263,2.05352418,1947.7,1947.4,5.135]
["bitfinex","ETHUSD",1742248273463,1.9487175,1947.6,1947.4,5.135]
["bitfinex","ETHUSD",1742248273663,2.7677175,1947.6,1947.4,5.135]
["bitfinex","ETHUSD",1742248273885,0.10464009,1947.5,1947.4,5.135]
["bitfinex","ETHUSD",1742248276566,8.12437444,1947.7,1947.5,5.13472]
["bitfinex","ETHUSD",1742248280207,0.10466742,1947.6,1947.5,5.13472]
["bitfinex","ETHUSD",1742248289612,6.839,1947.8,1947.6,5.1344]
["bitfinex","ETHUSD",1742248289783,8.50837175,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248290185,13.41437175,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248290583,15.36308925,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248291715,14.54408925,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248293119,8.52408925,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248294025,6.57537175,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248294531,1.66937175,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248294694,3.61808925,1947.8,1947.6,10.26878]
["bitfinex","ETHUSD",1742248295022,0.10466675,1947.7,1947.6,5.13438]
["bitfinex","ETHUSD",1742248296423,0.47694235,1947.7,1947.6,5.13438]
["bitfinex","ETHUSD",1742248296631,0.47694235,1947.7,1947.5,10.26942]
["bitfinex","ETHUSD",1742248297427,0.10466675,1947.7,1947.5,10.26942]
["bitfinex","ETHUSD",1742248298331,2.05338425,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742248299405,0.10466675,1947.7,1947.5,5.13467]
["bitfinex","ETHUSD",1742248299724,0.10466675,1947.7,1947.5,10.26933]
["bitfinex","ETHUSD",1742248300421,0.10466675,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248304411,0.10466675,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742248305118,2.05338425,1947.7,1947.5,5.13466]
["bitfinex","ETHUSD",1742248308316,2.05338425,1947.7,1947.5,10.26927]
["bitfinex","ETHUSD",1742248308518,2.05338425,1947.7,1947.5,5.13461]
["bitfinex","ETHUSD",1742248309108,2.05338425,1947.7,1947.5,10.26925]
["bitfinex","ETHUSD",1742248309733,2.05338425,1947.7,1947.5,5.13461]
["bitfinex","ETHUSD",1742248311730,2.05338425,1947.7,1947.5,10.26925]
["bitfinex","ETHUSD",1742248312026,2.05338425,1947.7,1947.4,5.13503]
["bitfinex","ETHUSD",1742248312233,2.77212368,1947.7,1947.5,5.1347]
["bitfinex","ETHUSD",1742248313120,2.77212368,1947.7,1947.5,10.26939]
["bitfinex","ETHUSD",1742248314999,2.05338425,1947.7,1947.5,10.26939]
["bitfinex","ETHUSD",1742248317309,0.10466675,1947.7,1947.5,10.26939]
["bitfinex","ETHUSD",1742248328682,0.10466675,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248334052,0.10466675,1947.7,1947.5,10.26935]
["bitfinex","ETHUSD",1742248334251,0.10466675,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248334939,2.05338425,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248336446,0.10466675,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248336952,16.7012175,1947.9,1947.6,10.26904]
["bitfinex","ETHUSD",1742248337250,20.58298825,1947.9,1947.6,10.26904]
["bitfinex","ETHUSD",1742248337421,0.10019804,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248337627,15.67898825,1947.9,1947.7,5.13426]
["bitfinex","ETHUSD",1742248337958,5.00110742,1947.8,1947.7,10.2684]
["bitfinex","ETHUSD",1742248338525,5.00110742,1947.8,1947.7,5.13414]
["bitfinex","ETHUSD",1742248338756,6.94982492,1947.8,1947.7,5.13414]
["bitfinex","ETHUSD",1742248339255,5.00110742,1947.8,1947.7,5.13414]
["bitfinex","ETHUSD",1742248339556,0.09710742,1947.8,1947.7,5.13414]
["bitfinex","ETHUSD",1742248339931,15.8717175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248340136,9.8517175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248340549,1.9487175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248346033,21.886,1948.0,1947.8,10.26798]
["bitfinex","ETHUSD",1742248346360,1.9487175,1947.9,1947.8,10.26798]
["bitfinex","ETHUSD",1742248348931,4.9487175,1947.9,1947.7,10.26832]
["bitfinex","ETHUSD",1742248349241,4.9487175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248350464,1.9487175,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248351766,6.02,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742248352064,1.9487175,1948.8,1948.7,5.1316]
["bitfinex","ETHUSD",1742248352770,10.9787175,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248353066,9.03,1948.9,1948.8,5.93746]
["bitfinex","ETHUSD",1742248353729,0.01,1948.9,1948.8,5.93746]
["bitfinex","ETHUSD",1742248353964,0.01,1948.9,1948.8,7.09567699]
["bitfinex","ETHUSD",1742248354468,0.01,1948.9,1948.8,9.04438773]
["bitfinex","ETHUSD",1742248355034,5.16e-06,1948.9,1948.8,9.04438773]
["bitfinex","ETHUSD",1742248355239,0.1160772,1949.3,1949.1,0.8188]
["bitfinex","ETHUSD",1742248355451,0.1160772,1949.3,1949.2,5.9491]
["bitfinex","ETHUSD",1742248355645,0.1160772,1949.3,1949.2,7.0621852]
["bitfinex","ETHUSD",1742248356434,0.1160772,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742248357359,0.1160772,1949.3,1949.1,5.13046]
["bitfinex","ETHUSD",1742248357759,0.1160772,1949.3,1949.1,10.26088]
["bitfinex","ETHUSD",1742248358171,0.1160772,1949.3,1949.2,5.1303]
["bitfinex","ETHUSD",1742248359266,0.1160772,1949.3,1949.2,5.8999]
["bitfinex","ETHUSD",1742248359437,0.1160772,1949.3,1949.1,5.13042]
["bitfinex","ETHUSD",1742248359637,0.1160772,1949.3,1949.0,5.13079]
["bitfinex","ETHUSD",1742248359839,0.9487772,1949.3,1949.0,10.26144]
["bitfinex","ETHUSD",1742248360146,0.9487772,1949.3,1949.0,10.26133]
["bitfinex","ETHUSD",1742248360346,0.9487772,1949.3,1949.0,5.13065]
["bitfinex","ETHUSD",1742248361569,0.9487772,1949.3,1949.0,10.26135]
["bitfinex","ETHUSD",1742248362063,0.9487772,1949.3,1949.1,5.13055]
["bitfinex","ETHUSD",1742248362672,0.06989101,1949.2,1949.1,5.13055]
["bitfinex","ETHUSD",1742248363171,3.71710956,1949.2,1948.9,5.131]
["bitfinex","ETHUSD",1742248363339,4.899,1949.1,1948.8,5.13115]
["bitfinex","ETHUSD",1742248363674,0.0697526,1949.0,1948.8,5.13115]
["bitfinex","ETHUSD",1742248363975,0.0697526,1949.0,1948.8,10.26241]
["bitfinex","ETHUSD",1742248364959,0.0697526,1949.0,1948.8,5.13115]
["bitfinex","ETHUSD",1742248365155,9.67373115,1949.0,1948.7,5.13157]
["bitfinex","ETHUSD",1742248365561,8.13115,1948.9,1948.6,5.13185]
["bitfinex","ETHUSD",1742248365965,0.06959322,1948.8,1948.6,5.13185]
["bitfinex","ETHUSD",1742248367871,0.06959322,1948.8,1948.5,5.13214]
["bitfinex","ETHUSD",1742248368074,5.6861,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742248368378,5.75537243,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742248369273,10.88703243,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742248369478,16.01881243,1948.7,1948.4,5.1323]
["bitfinex","ETHUSD",1742248370677,5.13189,1948.6,1948.3,5.13263]
["bitfinex","ETHUSD",1742248372177,13.03071,1948.3,1948.0,5.13344]
["bitfinex","ETHUSD",1742248372355,0.06895416,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742248373066,5.20189416,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742248373268,0.7881,1948.1,1947.9,5.13368]
["bitfinex","ETHUSD",1742248373449,0.85683605,1948.1,1947.9,11.3967659]
["bitfinex","ETHUSD",1742248373650,0.85683605,1948.1,1947.9,6.2630859]
["bitfinex","ETHUSD",1742248373861,0.85683605,1948.1,1947.9,11.3966759]
["bitfinex","ETHUSD",1742248374061,0.85683605,1948.1,1947.9,6.2630359]
["bitfinex","ETHUSD",1742248375188,0.85683605,1948.1,1947.8,5.13394]
["bitfinex","ETHUSD",1742248375189,5.99017605,1948.1,1947.8,5.13394]
["bitfinex","ETHUSD",1742248375678,11.12353605,1948.1,1947.7,5.13416]
["bitfinex","ETHUSD",1742248375859,5.99017605,1948.1,1947.7,5.13409]
["bitfinex","ETHUSD",1742248376060,11.12359605,1948.1,1947.7,5.13409]
["bitfinex","ETHUSD",1742248376981,11.12359605,1948.1,1947.7,10.26822]
["bitfinex","ETHUSD",1742248377161,11.12352605,1948.1,1947.7,11.295042]
["bitfinex","ETHUSD",1742248377480,11.12352605,1948.1,1947.7,11.295072]
["bitfinex","ETHUSD",1742248377671,5.99017605,1948.1,1947.7,11.295072]
["bitfinex","ETHUSD",1742248377874,11.12353605,1948.1,1947.7,6.160912]
["bitfinex","ETHUSD",1742248378073,11.12354605,1948.1,1947.7,11.295072]
["bitfinex","ETHUSD",1742248378377,11.12355605,1948.1,1947.7,6.160912]
["bitfinex","ETHUSD",1742248378883,5.99017605,1948.1,1947.7,6.160912]
["bitfinex","ETHUSD",1742248379090,5.99017605,1948.1,1947.8,5.13393]
["bitfinex","ETHUSD",1742248379383,0.85683605,1948.1,1947.8,10.26781]
["bitfinex","ETHUSD",1742248380353,0.85683605,1948.1,1947.8,5.13388]
["bitfinex","ETHUSD",1742248381090,0.85683605,1948.1,1947.8,10.26776]
["bitfinex","ETHUSD",1742248381275,5.99006605,1948.1,1947.8,5.13387]
["bitfinex","ETHUSD",1742248382485,4.899,1948.0,1947.8,10.26774]
["bitfinex","ETHUSD",1742248382690,4.96696758,1948.0,1947.8,10.26774]
["bitfinex","ETHUSD",1742248382981,4.96696758,1948.0,1947.8,5.13387]
["bitfinex","ETHUSD",1742248383151,4.96696758,1948.0,1947.8,5.13385]
["bitfinex","ETHUSD",1742248385180,0.06796758,1948.0,1947.9,5.96113]
["bitfinex","ETHUSD",1742248385579,6.02,1948.2,1948.1,5.928]
["bitfinex","ETHUSD",1742248387591,6.02,1948.2,1948.1,5.97932797]
["bitfinex","ETHUSD",1742248387899,6.02,1948.2,1948.1,5.97932665]
["bitfinex","ETHUSD",1742248388100,6.02,1948.2,1948.1,7.09059532]
["bitfinex","ETHUSD",1742248389793,21.872,1948.7,1948.5,5.13209]
["bitfinex","ETHUSD",1742248389963,24.872,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248392098,19.973,1948.7,1948.5,5.91779]
["bitfinex","ETHUSD",1742248392301,19.973,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248393398,19.973,1948.7,1948.5,5.13202]
["bitfinex","ETHUSD",1742248393716,19.973,1948.7,1948.4,5.13231]
["bitfinex","ETHUSD",1742248394092,0.8325,1948.6,1948.4,5.13231]
["bitfinex","ETHUSD",1742248395110,4.47971855,1948.6,1948.4,5.13231]
["bitfinex","ETHUSD",1742248395310,4.47971855,1948.6,1948.3,5.13266]
["bitfinex","ETHUSD",1742248395605,4.47971855,1948.6,1948.3,5.13254]
["bitfinex","ETHUSD",1742248395799,4.47971855,1948.6,1948.4,5.13233]
["bitfinex","ETHUSD",1742248396808,3.64721855,1948.6,1948.4,5.13233]
["bitfinex","ETHUSD",1742248397470,3.64721855,1948.6,1948.4,10.26465]
["bitfinex","ETHUSD",1742248397672,3.64721855,1948.6,1948.5,5.13215]
["bitfinex","ETHUSD",1742248398076,25.993,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248398806,6.02,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248398970,6.02,1948.7,1948.6,6.158283]
["bitfinex","ETHUSD",1742248400112,6.08498615,1948.7,1948.6,6.158283]
["bitfinex","ETHUSD",1742248401718,0.06498615,1948.7,1948.6,6.158283]
["bitfinex","ETHUSD",1742248402187,0.06498615,1948.7,1948.6,6.912783]
["bitfinex","ETHUSD",1742248402397,7.898,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248403484,7.898,1949.0,1948.9,5.88559]
["bitfinex","ETHUSD",1742248403682,7.898,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248403882,8.67,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248404089,7.898,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248404584,0.772,1948.9,1948.8,10.26248]
["bitfinex","ETHUSD",1742248404810,0.772,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742248405015,0.772,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248405312,11.54521855,1949.0,1948.8,10.26272]
["bitfinex","ETHUSD",1742248405477,11.54521855,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248405682,7.898,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248406109,11.54521855,1949.0,1948.8,5.13125]
["bitfinex","ETHUSD",1742248406314,11.54521855,1949.0,1948.7,5.13158]
["bitfinex","ETHUSD",1742248406315,0.772,1948.9,1948.7,5.13158]
["bitfinex","ETHUSD",1742248407810,0.772,1948.9,1948.7,5.13154]
["bitfinex","ETHUSD",1742248407994,0.772,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248408814,4.897,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248411783,4.897,1948.9,1948.8,6.15765]
["bitfinex","ETHUSD",1742248412013,3.0,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248415117,3.06555702,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248415891,0.06555702,1949.0,1948.9,5.13109]
["bitfinex","ETHUSD",1742248423006,0.88015702,1949.0,1948.8,5.13136]
["bitfinex","ETHUSD",1742248423700,3.64721855,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248423924,3.71297194,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248424221,3.71297194,1948.9,1948.7,5.13157]
["bitfinex","ETHUSD",1742248424521,3.71297194,1948.9,1948.7,5.1315]
["bitfinex","ETHUSD",1742248425125,3.71297194,1948.9,1948.7,10.26299]
["bitfinex","ETHUSD",1742248427818,3.71297194,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248430025,8.60897194,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248436825,3.71297194,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248437225,0.06575339,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248437427,0.06575339,1948.9,1948.8,6.157645]
["bitfinex","ETHUSD",1742248437638,17.56321855,1949.1,1948.8,6.157645]
["bitfinex","ETHUSD",1742248437639,17.56321855,1949.1,1948.9,5.13098]
["bitfinex","ETHUSD",1742248439172,17.56321855,1949.1,1948.9,10.26198]
["bitfinex","ETHUSD",1742248439879,11.54321855,1949.1,1948.9,10.26198]
["bitfinex","ETHUSD",1742248440361,0.7523,1949.0,1948.8,5.13125]
["bitfinex","ETHUSD",1742248440533,3.64721855,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248441285,1.94660629,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248443062,2.73010629,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248443660,1.94660629,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248445145,2.01161461,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248448747,2.01161461,1948.9,1948.8,5.88595]
["bitfinex","ETHUSD",1742248449131,2.01161461,1948.9,1948.8,6.96998294]
["bitfinex","ETHUSD",1742248450065,2.01161461,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248450272,2.82951461,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248450569,2.01161461,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248451060,0.06500832,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248451369,2.01161461,1948.9,1948.8,5.13125]
["bitfinex","ETHUSD",1742248451770,2.01161461,1948.9,1948.7,5.13151]
["bitfinex","ETHUSD",1742248451945,2.01161461,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248456168,10.93968461,1948.9,1948.5,5.13213]
["bitfinex","ETHUSD",1742248456485,1.94660629,1948.6,1948.4,5.13236]
["bitfinex","ETHUSD",1742248456780,2.00993147,1948.5,1948.3,5.13256]
["bitfinex","ETHUSD",1742248456980,1.94660629,1948.4,1948.3,5.13256]
["bitfinex","ETHUSD",1742248457155,2.00990594,1948.4,1948.3,5.13256]
["bitfinex","ETHUSD",1742248459086,2.00990594,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1742248459260,3.7154225,1948.4,1948.2,5.13293]
["bitfinex","ETHUSD",1742248459569,3.7154225,1948.4,1948.1,5.13306]
["bitfinex","ETHUSD",1742248459790,0.811,1948.3,1948.1,5.13306]
["bitfinex","ETHUSD",1742248460098,0.87400625,1948.3,1948.1,5.13306]
["bitfinex","ETHUSD",1742248460243,0.87400625,1948.3,1948.0,5.13336]
["bitfinex","ETHUSD",1742248460443,8.54712285,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742248460878,0.06276249,1948.1,1948.0,5.13336]
["bitfinex","ETHUSD",1742248461578,8.54712285,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742248461878,0.06276249,1948.1,1948.0,5.13336]
["bitfinex","ETHUSD",1742248462581,8.54712285,1948.2,1948.0,5.13336]
["bitfinex","ETHUSD",1742248462878,0.06276249,1948.1,1948.0,5.13336]
["bitfinex","ETHUSD",1742248463069,0.06276249,1948.1,1948.0,6.26070369]
["bitfinex","ETHUSD",1742248463381,0.06276249,1948.1,1948.0,5.13336]
["bitfinex","ETHUSD",1742248463564,8.54712285,1948.2,1947.9,10.26735]
["bitfinex","ETHUSD",1742248463878,0.06276249,1948.1,1947.9,10.26723]
["bitfinex","ETHUSD",1742248464079,0.06276249,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248464581,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248464877,0.06276249,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248465181,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248465360,0.06276249,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248465558,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248465779,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248465976,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248466176,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248466369,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248466571,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248466767,8.54712285,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248466971,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248467348,5.94376,1948.3,1948.0,5.13347]
["bitfinex","ETHUSD",1742248467683,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248467879,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248468179,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248468377,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248468583,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248468795,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248468981,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248469164,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248469366,0.0626644,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248469565,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248469771,0.06236385,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248469967,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248470294,0.06236385,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248470589,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248470889,0.06190153,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248471301,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248471479,0.06190153,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248471776,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248471976,0.06190153,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248472168,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248472367,0.06190153,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248472661,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248472862,0.06190153,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248473252,4.895,1948.2,1948.0,5.13347]
["bitfinex","ETHUSD",1742248473454,0.06190153,1948.1,1947.9,5.13371]
["bitfinex","ETHUSD",1742248473790,13.68020285,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742248473982,0.06187421,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742248474161,13.68020285,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742248474363,0.06187421,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742248474558,13.68020285,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742248474759,0.06187421,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742248474960,13.68020285,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742248475167,0.06187421,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742248475368,13.68020285,1948.2,1947.9,5.13371]
["bitfinex","ETHUSD",1742248475589,0.06187421,1948.0,1947.9,5.13371]
["bitfinex","ETHUSD",1742248475783,18.81329285,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742248475999,0.06187421,1948.0,1947.8,5.13399]
["bitfinex","ETHUSD",1742248476296,18.81329285,1948.2,1947.8,5.13399]
["bitfinex","ETHUSD",1742248476485,0.06184689,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248476685,5.13322,1948.1,1947.8,5.13399]
["bitfinex","ETHUSD",1742248476901,0.06184689,1947.9,1947.8,5.13399]
["bitfinex","ETHUSD",1742248477077,13.68020285,1948.2,1947.8,10.2679]
["bitfinex","ETHUSD",1742248477277,0.06184689,1947.9,1947.8,10.2679]
["bitfinex","ETHUSD",1742248477478,13.68020285,1948.2,1947.9,5.13368]
["bitfinex","ETHUSD",1742248479102,1.94821733,1948.1,1947.9,5.13368]
["bitfinex","ETHUSD",1742248481999,1.94821733,1948.0,1947.9,5.13368]
["bitfinex","ETHUSD",1742248482174,1.94821733,1948.1,1947.9,5.13368]
["bitfinex","ETHUSD",1742248482673,1.94821733,1948.0,1947.9,5.13368]
["bitfinex","ETHUSD",1742248485812,1.94821733,1948.1,1947.9,10.26733]
["bitfinex","ETHUSD",1742248486325,1.94821733,1948.1,1947.9,5.13365]
["bitfinex","ETHUSD",1742248486518,1.94821733,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248487079,1.94821733,1948.1,1947.9,5.13365]
["bitfinex","ETHUSD",1742248488214,1.94821733,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248490017,2.01011805,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248494494,0.06190072,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248495116,2.01011805,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248495491,0.06190072,1948.0,1947.9,5.13365]
["bitfinex","ETHUSD",1742248499295,2.77251805,1948.0,1947.8,5.13393]
["bitfinex","ETHUSD",1742248502127,2.01011805,1948.0,1947.8,10.26783]
["bitfinex","ETHUSD",1742248502344,0.06190072,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742248502496,0.06190072,1948.0,1947.8,11.05278]
["bitfinex","ETHUSD",1742248504109,2.01011805,1948.0,1947.8,5.13388]
["bitfinex","ETHUSD",1742248504315,3.10692286,1948.0,1947.8,5.13388]
["bitfinex","ETHUSD",1742248504897,5.01011805,1948.0,1947.8,5.13388]
["bitfinex","ETHUSD",1742248505303,1.94821733,1947.9,1947.7,5.13423]
["bitfinex","ETHUSD",1742248505498,1.94821733,1947.9,1947.7,10.26832]
["bitfinex","ETHUSD",1742248505724,0.06039484,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248506115,1.94821733,1947.9,1947.7,10.26818]
["bitfinex","ETHUSD",1742248506339,0.06030761,1947.8,1947.7,10.26818]
["bitfinex","ETHUSD",1742248506734,2.44303906,1947.9,1947.7,10.26818]
["bitfinex","ETHUSD",1742248506922,0.06034426,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248507229,2.44303906,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742248507430,0.06025069,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248507636,2.44303906,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742248507824,0.06025069,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248508024,2.44303906,1947.9,1947.7,5.13409]
["bitfinex","ETHUSD",1742248508223,0.06025069,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248508404,1.94821733,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248508606,2.00846802,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248509119,0.06025069,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248509636,2.00829632,1947.8,1947.7,5.13409]
["bitfinex","ETHUSD",1742248516856,2.00829632,1947.8,1947.6,5.13444]
["bitfinex","ETHUSD",1742248517038,2.00829632,1947.8,1947.6,10.26881]
["bitfinex","ETHUSD",1742248517459,2.00829632,1947.8,1947.6,5.13437]
["bitfinex","ETHUSD",1742248517660,1.94821733,1947.7,1947.6,5.13437]
["bitfinex","ETHUSD",1742248517880,2.0081919,1947.7,1947.6,5.13437]
["bitfinex","ETHUSD",1742248521361,2.0081919,1947.7,1947.5,5.13468]
["bitfinex","ETHUSD",1742248521542,2.0081919,1947.7,1947.5,10.26928]
["bitfinex","ETHUSD",1742248522039,2.0081919,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248523363,2.0081919,1947.7,1947.5,5.1346]
["bitfinex","ETHUSD",1742248523932,1.94821733,1947.6,1947.4,5.13504]
["bitfinex","ETHUSD",1742248524357,0.05994015,1947.5,1947.4,5.13504]
["bitfinex","ETHUSD",1742248524550,2.00815748,1947.5,1947.4,5.13504]
["bitfinex","ETHUSD",1742248525675,2.00815748,1947.5,1947.3,5.13528]
["bitfinex","ETHUSD",1742248525981,1.94821733,1947.4,1947.2,5.13545]
["bitfinex","ETHUSD",1742248526144,1.94821733,1947.4,1947.3,5.1353]
["bitfinex","ETHUSD",1742248526873,1.94821733,1947.5,1947.3,5.9116]
["bitfinex","ETHUSD",1742248527074,4.94821733,1947.6,1947.5,5.13478]
["bitfinex","ETHUSD",1742248531458,4.94821733,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742248531657,1.94821733,1947.5,1947.4,5.13494]
["bitfinex","ETHUSD",1742248532474,3.0,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742248532679,1.94821733,1947.5,1947.4,5.13494]
["bitfinex","ETHUSD",1742248533487,4.94821733,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742248534155,5.95646506,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742248534588,4.94821733,1947.6,1947.4,5.13494]
["bitfinex","ETHUSD",1742248534986,4.94821733,1947.6,1947.4,10.26991]
["bitfinex","ETHUSD",1742248535153,0.05925993,1947.5,1947.4,10.26991]
["bitfinex","ETHUSD",1742248541493,2.00747726,1947.5,1947.4,10.26991]
["bitfinex","ETHUSD",1742248542395,2.00747726,1947.5,1947.4,5.13494]
["bitfinex","ETHUSD",1742248543158,0.05925993,1947.5,1947.4,5.18628623]
["bitfinex","ETHUSD",1742248543361,0.05925993,1947.5,1947.4,7.51116085]
["bitfinex","ETHUSD",1742248543563,6.84121733,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248545966,1.94821733,1947.8,1947.7,5.13426]
["bitfinex","ETHUSD",1742248546792,1.94821733,1947.9,1947.8,5.13378]
["bitfinex","ETHUSD",1742248546994,18.93021733,1948.0,1947.9,5.13373]
["bitfinex","ETHUSD",1742248547412,7.893,1948.2,1948.0,5.13337]
["bitfinex","ETHUSD",1742248547571,0.7893,1948.1,1948.0,5.13337]
["bitfinex","ETHUSD",1742248548162,2.73751733,1948.1,1948.0,5.13337]
["bitfinex","ETHUSD",1742248548672,2.73751733,1948.1,1947.9,5.13365]
["bitfinex","ETHUSD",1742248548898,1.94821733,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248550069,2.00506482,1948.1,1948.0,5.13347]
["bitfinex","ETHUSD",1742248552005,0.05684749,1948.1,1948.0,5.95827]
["bitfinex","ETHUSD",1742248552205,7.49e-06,1948.1,1948.0,11.28086664]
["bitfinex","ETHUSD",1742248552372,5.38e-06,1948.1,1948.0,16.57917875]
["bitfinex","ETHUSD",1742248552576,1.94821733,1948.6,1948.5,5.95695]
["bitfinex","ETHUSD",1742248552808,1.94821733,1948.6,1948.5,6.00826551]
["bitfinex","ETHUSD",1742248553308,1.94821733,1948.6,1948.5,5.95695]
["bitfinex","ETHUSD",1742248555609,1.94821733,1948.7,1948.6,5.13184]
["bitfinex","ETHUSD",1742248565318,4.892,1948.9,1948.7,5.13145]
["bitfinex","ETHUSD",1742248565619,1.94821733,1948.8,1948.7,10.2629]
["bitfinex","ETHUSD",1742248588144,1.94821733,1948.8,1948.7,5.13145]
["bitfinex","ETHUSD",1742248593847,1.94821733,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742248594448,4.887,1948.9,1948.8,5.13136]
["bitfinex","ETHUSD",1742248594752,7.40651733,1948.9,1948.7,5.13157]
["bitfinex","ETHUSD",1742248595056,1.94821733,1948.8,1948.7,10.26305]
["bitfinex","ETHUSD",1742248599056,1.94821733,1948.8,1948.7,5.13148]
["bitfinex","ETHUSD",1742248605936,1.94821733,1948.8,1948.6,5.13168]
["bitfinex","ETHUSD",1742248606137,1.94821733,1948.8,1948.7,5.13162]
["bitfinex","ETHUSD",1742248612566,1.94821733,1948.8,1948.6,5.13168]
["bitfinex","ETHUSD",1742248612774,2.71041733,1948.8,1948.6,5.13168]
["bitfinex","ETHUSD",1742248613987,1.94821733,1948.7,1948.6,5.13168]
["bitfinex","ETHUSD",1742248614445,1.94821733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248614766,0.7622,1948.8,1948.6,5.13188]
["bitfinex","ETHUSD",1742248614972,0.7622,1948.8,1948.5,10.26404]
["bitfinex","ETHUSD",1742248615135,1.94821733,1948.6,1948.5,10.26404]
["bitfinex","ETHUSD",1742248616540,1.94821733,1948.7,1948.6,5.13184]
["bitfinex","ETHUSD",1742248627278,1.94821733,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248628282,1.94821733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248628487,1.94821733,1948.7,1948.6,5.13188]
["bitfinex","ETHUSD",1742248633496,1.94821733,1948.7,1948.5,10.26408]
["bitfinex","ETHUSD",1742248633691,1.94821733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248634202,1.94821733,1948.7,1948.5,10.26405]
["bitfinex","ETHUSD",1742248634377,1.94821733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248636188,6.83221733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248636920,6.83221733,1948.7,1948.5,10.26403]
["bitfinex","ETHUSD",1742248638339,6.83221733,1948.7,1948.5,5.13201]
["bitfinex","ETHUSD",1742248641624,1.94821733,1948.6,1948.5,5.13201]
["bitfinex","ETHUSD",1742248646063,1.94821733,1948.6,1948.5,5.13201]
["bitfinex","ETHUSD",1742248650261,12.95253906,1948.6,1948.0,0.7706]
["bitfinex","ETHUSD",1742248650434,1.94821733,1948.2,1948.1,5.13308]
["bitfinex","ETHUSD",1742248655972,1.94821733,1948.2,1948.0,5.90396]
["bitfinex","ETHUSD",1742248656166,1.94821733,1948.2,1948.0,5.13332]
["bitfinex","ETHUSD",1742248656368,1.94821733,1948.2,1948.1,5.1332]
["bitfinex","ETHUSD",1742248656677,1.94821733,1948.2,1947.9,5.13366]
["bitfinex","ETHUSD",1742248656878,1.94821733,1948.1,1948.0,5.13345]
["bitfinex","ETHUSD",1742248657376,1.94821733,1948.1,1947.9,5.13366]
["bitfinex","ETHUSD",1742248657577,1.94821733,1948.1,1947.9,10.26728]
["bitfinex","ETHUSD",1742248657878,1.94821733,1948.1,1947.9,5.13362]
["bitfinex","ETHUSD",1742248658378,1.94821733,1948.1,1947.9,10.26725]
["bitfinex","ETHUSD",1742248658976,1.94821733,1948.1,1947.9,10.26724]
["bitfinex","ETHUSD",1742248659495,1.94821733,1948.0,1947.9,5.13359]
["bitfinex","ETHUSD",1742248661919,11.15276,1948.3,1947.9,5.13352]
["bitfinex","ETHUSD",1742248662203,1.94821733,1948.2,1948.0,5.94012]
["bitfinex","ETHUSD",1742248663390,6.02,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248663570,9.02,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248664304,6.02,1948.3,1948.2,5.13294]
["bitfinex","ETHUSD",1742248664467,6.02,1948.3,1948.2,5.93964]
["bitfinex","ETHUSD",1742248665800,9.83121733,1948.4,1948.3,5.13267]
["bitfinex","ETHUSD",1742248666001,11.71633906,1948.4,1948.3,4.88267]
["bitfinex","ETHUSD",1742248666303,9.76812173,1948.4,1948.3,4.88267]
["bitfinex","ETHUSD",1742248667170,4.88512173,1948.4,1948.3,4.88267]
["bitfinex","ETHUSD",1742248667375,12.85021733,1948.5,1948.4,5.13241]
["bitfinex","ETHUSD",1742248673518,12.85021733,1948.5,1948.3,4.88267]
["bitfinex","ETHUSD",1742248674334,12.85021733,1948.5,1948.3,10.0152]
["bitfinex","ETHUSD",1742248675729,12.85021733,1948.5,1948.3,4.88267]
["bitfinex","ETHUSD",1742248676034,14.20356124,1948.5,1948.3,4.88267]
["bitfinex","ETHUSD",1742248676400,1.94821733,1948.4,1948.3,4.88267]
["bitfinex","ETHUSD",1742248676908,14.20356124,1948.5,1948.3,4.88267]
["bitfinex","ETHUSD",1742248677096,1.94821733,1948.4,1948.3,4.88267]
["bitfinex","ETHUSD",1742248680131,1.94821733,1948.4,1948.1,5.13305]
["bitfinex","ETHUSD",1742248680303,1.94821733,1948.3,1948.1,5.13305]
["bitfinex","ETHUSD",1742248681843,1.94821733,1948.2,1948.0,11.01684]
["bitfinex","ETHUSD",1742248682049,1.94821733,1948.2,1948.0,5.13333]
["bitfinex","ETHUSD",1742248682546,6.82921733,1948.1,1947.8,5.13387]
["bitfinex","ETHUSD",1742248682750,1.94821733,1948.0,1947.8,5.13387]
["bitfinex","ETHUSD",1742248683245,8.61593606,1948.1,1947.8,5.13387]
["bitfinex","ETHUSD",1742248683947,1.94821733,1948.0,1947.7,5.13421]
["bitfinex","ETHUSD",1742248684740,4.94821733,1948.0,1947.7,5.13421]
["bitfinex","ETHUSD",1742248684946,4.94821733,1948.0,1947.7,5.13417]
["bitfinex","ETHUSD",1742248685148,0.49482173,1947.9,1947.7,5.13417]
["bitfinex","ETHUSD",1742248685929,0.49482173,1947.9,1947.7,5.13411]
["bitfinex","ETHUSD",1742248686958,0.49482173,1947.9,1947.7,10.26821]
["bitfinex","ETHUSD",1742248687250,4.94821733,1948.0,1947.8,5.13398]
["bitfinex","ETHUSD",1742248697745,4.94821733,1948.0,1947.7,10.26825]
["bitfinex","ETHUSD",1742248698868,6.82821733,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248701387,4.88,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248701555,6.82821733,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248701751,4.88,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248702282,6.82821733,1947.7,1947.5,5.13459]
["bitfinex","ETHUSD",1742248702465,6.82821733,1947.7,1947.5,10.26928]
["bitfinex","ETHUSD",1742248703087,6.82821733,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248703587,4.88,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248703888,6.82821733,1947.7,1947.6,5.13452]
["bitfinex","ETHUSD",1742248706391,6.82821733,1947.7,1947.5,10.26929]
["bitfinex","ETHUSD",1742248706697,6.82821733,1947.7,1947.5,5.13459]
["bitfinex","ETHUSD",1742248707490,7.51103906,1947.7,1947.5,5.13459]
["bitfinex","ETHUSD",1742248708669,2.71081733,1947.6,1947.4,10.26987]
["bitfinex","ETHUSD",1742248708864,1.94821733,1947.5,1947.3,5.13527]
["bitfinex","ETHUSD",1742248709063,1.94821733,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248710479,1.94821733,1947.5,1947.3,5.13518]
["bitfinex","ETHUSD",1742248710780,1.94821733,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248710983,2.21929906,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248713191,2.21929906,1947.5,1947.3,10.27038]
["bitfinex","ETHUSD",1742248713495,0.27108173,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248713997,2.21929906,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248714587,0.27108173,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248714995,2.21929906,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248716606,0.27108173,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248717591,2.21929906,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248717892,0.27108173,1947.5,1947.4,5.13505]
["bitfinex","ETHUSD",1742248718492,4.94821733,1947.6,1947.4,5.13505]
["bitfinex","ETHUSD",1742248718800,3.0,1947.6,1947.4,10.26996]
["bitfinex","ETHUSD",1742248719000,3.0,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742248719239,3.0,1947.6,1947.4,10.26984]
["bitfinex","ETHUSD",1742248719887,4.94821733,1947.6,1947.4,10.26984]
["bitfinex","ETHUSD",1742248720070,5.99932124,1947.6,1947.4,10.26984]
["bitfinex","ETHUSD",1742248720271,4.05110391,1947.6,1947.4,10.26984]
["bitfinex","ETHUSD",1742248720602,6.75342124,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742248721698,6.73342124,1947.6,1947.4,5.13491]
["bitfinex","ETHUSD",1742248722766,0.7541,1947.4,1946.2,0.8031]
["bitfinex","ETHUSD",1742248722967,1.94821733,1946.8,1946.6,5.13693]
["bitfinex","ETHUSD",1742248723189,6.82821733,1946.8,1946.6,5.13693]
["bitfinex","ETHUSD",1742248723972,1.94821733,1946.7,1946.6,5.13693]
["bitfinex","ETHUSD",1742248724991,6.82821733,1946.8,1946.6,5.13693]
["bitfinex","ETHUSD",1742248725371,1.94821733,1946.7,1946.5,5.13731]
["bitfinex","ETHUSD",1742248725588,1.94821733,1946.7,1946.5,5.13728]
["bitfinex","ETHUSD",1742248725871,1.94821733,1946.6,1946.4,5.13765]
["bitfinex","ETHUSD",1742248727106,1.94821733,1946.6,1946.4,10.2752]
["bitfinex","ETHUSD",1742248727801,1.94821733,1946.6,1946.4,5.13755]
["bitfinex","ETHUSD",1742248728005,1.94821733,1946.6,1946.4,10.27511]
["bitfinex","ETHUSD",1742248728209,1.94821733,1946.6,1946.4,5.13755]
["bitfinex","ETHUSD",1742248730633,1.94821733,1946.6,1946.3,5.13785]
["bitfinex","ETHUSD",1742248730799,1.94821733,1946.5,1946.4,5.13768]
["bitfinex","ETHUSD",1742248731126,1.94821733,1946.5,1946.3,10.27569]
["bitfinex","ETHUSD",1742248731327,4.88,1946.4,1946.3,10.27569]
["bitfinex","ETHUSD",1742248731687,4.88,1946.4,1946.3,5.13784]
["bitfinex","ETHUSD",1742248732197,6.82821733,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742248734112,6.82821733,1946.4,1946.2,5.13808]
["bitfinex","ETHUSD",1742248734409,6.82821733,1946.4,1946.1,5.13847]
["bitfinex","ETHUSD",1742248734410,1.94821733,1946.3,1946.1,5.13847]
["bitfinex","ETHUSD",1742248734810,1.94821733,1946.2,1946.0,5.13874]
["bitfinex","ETHUSD",1742248735512,1.94821733,1946.1,1946.0,5.13858]
["bitfinex","ETHUSD",1742248735713,1.94821733,1946.2,1946.0,5.13857]
["bitfinex","ETHUSD",1742248736082,3.0,1946.3,1946.0,5.13857]
["bitfinex","ETHUSD",1742248736301,4.94821733,1946.3,1946.0,5.13857]
["bitfinex","ETHUSD",1742248736505,1.94821733,1946.2,1946.0,10.27716]
["bitfinex","ETHUSD",1742248737010,1.94821733,1946.2,1946.0,5.13857]
["bitfinex","ETHUSD",1742248737309,0.7541,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742248737503,3.0,1946.3,1946.2,5.13811]
["bitfinex","ETHUSD",1742248739716,6.8099,1946.7,1946.2,1.104227]
["bitfinex","ETHUSD",1742248739916,4.881,1946.6,1946.4,5.13747]
["bitfinex","ETHUSD",1742248740118,3.0,1946.5,1946.4,5.13747]
["bitfinex","ETHUSD",1742248740914,3.0,1946.6,1946.4,5.13747]
["bitfinex","ETHUSD",1742248741218,4.881,1946.5,1946.4,5.13747]
["bitfinex","ETHUSD",1742248744522,6.02,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742248744687,13.901,1946.7,1946.6,5.13716]
["bitfinex","ETHUSD",1742248744889,20.64591889,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248745089,21.867,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248745289,24.867,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248747345,19.986,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248747641,24.866,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248747809,21.866,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248748010,16.986,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248748305,21.866,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248752542,16.986,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248752733,21.866,1947.0,1946.9,5.13637]
["bitfinex","ETHUSD",1742248753030,5.13691,1946.7,1946.3,5.13786]
["bitfinex","ETHUSD",1742248753232,4.43041889,1946.5,1946.3,10.27567]
["bitfinex","ETHUSD",1742248753412,4.43041889,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742248760438,10.45041889,1946.5,1946.2,5.13799]
["bitfinex","ETHUSD",1742248760611,6.65991889,1946.3,1946.2,5.13799]
["bitfinex","ETHUSD",1742248762132,3.0,1946.3,1946.2,5.95219]
["bitfinex","ETHUSD",1742248762317,5.7013,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742248763345,4.88,1946.4,1946.3,5.13795]
["bitfinex","ETHUSD",1742248764448,4.88,1946.4,1946.2,5.13799]
["bitfinex","ETHUSD",1742248767359,3.65991889,1946.3,1946.1,5.13835]
["bitfinex","ETHUSD",1742248768059,3.65991889,1946.3,1946.1,10.27671]
["bitfinex","ETHUSD",1742248768419,3.65991889,1946.3,1946.1,5.13835]
["bitfinex","ETHUSD",1742248770650,0.7501,1946.2,1946.0,5.13873]
["bitfinex","ETHUSD",1742248770850,3.65991889,1946.1,1946.0,5.13873]
["bitfinex","ETHUSD",1742248771549,8.79844889,1946.1,1945.8,5.13918]
["bitfinex","ETHUSD",1742248771719,8.79844889,1946.1,1945.7,5.91823]
["bitfinex","ETHUSD",1742248771720,4.88,1946.0,1945.7,11.05758]
["bitfinex","ETHUSD",1742248771918,3.65991889,1945.9,1945.7,5.13935]
["bitfinex","ETHUSD",1742248773019,10.24186378,1945.9,1945.6,5.13968]
["bitfinex","ETHUSD",1742248773216,5.10280378,1945.9,1945.6,5.13968]
["bitfinex","ETHUSD",1742248773648,10.24182378,1945.9,1945.6,5.13968]
["bitfinex","ETHUSD",1742248775151,5.10280378,1945.9,1945.6,10.27933]
["bitfinex","ETHUSD",1742248775732,4.45601889,1945.7,1945.6,5.13965]
["bitfinex","ETHUSD",1742248775951,3.65991889,1945.7,1945.6,5.13965]
["bitfinex","ETHUSD",1742248777146,3.65991889,1945.7,1945.5,5.1399]
["bitfinex","ETHUSD",1742248777356,3.65991889,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742248777558,8.53991889,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742248778167,8.53991889,1945.7,1945.4,5.14027]
["bitfinex","ETHUSD",1742248778365,4.88,1945.7,1945.5,5.14004]
["bitfinex","ETHUSD",1742248778663,8.53991889,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742248788077,4.88,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742248795390,4.88,1945.7,1945.6,5.9172]
["bitfinex","ETHUSD",1742248800383,3.65991889,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248800567,8.53991889,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248801190,6.83298531,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248801397,6.83298531,1945.8,1945.6,5.1398]
["bitfinex","ETHUSD",1742248801572,1.95298531,1945.7,1945.6,5.1398]
["bitfinex","ETHUSD",1742248803280,8.54205191,1945.8,1945.6,5.1398]
["bitfinex","ETHUSD",1742248804087,8.54205191,1945.8,1945.6,5.13968]
["bitfinex","ETHUSD",1742248804259,11.54205191,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248805093,6.66205191,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248805389,3.0,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248805598,7.88,1945.9,1945.8,5.13916]
["bitfinex","ETHUSD",1742248805766,0.8326,1946.3,1945.9,5.13901]
["bitfinex","ETHUSD",1742248805965,3.66205191,1946.3,1946.2,5.13821]
["bitfinex","ETHUSD",1742248806275,3.66205191,1946.5,1946.3,5.13793]
["bitfinex","ETHUSD",1742248806477,8.54205191,1946.5,1946.4,5.13757]
["bitfinex","ETHUSD",1742248806797,8.54205191,1946.5,1946.3,5.13793]
["bitfinex","ETHUSD",1742248807387,8.54205191,1946.5,1946.3,10.27571]
["bitfinex","ETHUSD",1742248808906,8.54205191,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742248810690,8.54205191,1946.5,1946.3,5.13775]
["bitfinex","ETHUSD",1742248811862,8.54205191,1946.5,1946.4,5.13769]
["bitfinex","ETHUSD",1742248812668,3.66205191,1946.5,1946.4,5.89929]
["bitfinex","ETHUSD",1742248812869,27.91462125,1947.2,1946.8,5.13663]
["bitfinex","ETHUSD",1742248813097,3.66205191,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742248813313,3.66205191,1946.9,1946.7,5.13668]
["bitfinex","ETHUSD",1742248813611,8.54005191,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742248814612,4.878,1946.9,1946.8,5.13663]
["bitfinex","ETHUSD",1742248815111,3.0,1947.1,1947.0,5.1361]
["bitfinex","ETHUSD",1742248815299,16.997,1947.2,1947.0,5.9374]
["bitfinex","ETHUSD",1742248815479,16.997,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742248815680,19.997,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742248816087,16.997,1947.2,1947.1,5.13584]
["bitfinex","ETHUSD",1742248816606,8.54005191,1947.3,1947.1,5.13584]
["bitfinex","ETHUSD",1742248816607,4.878,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248816831,7.878,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248817026,3.0,1947.3,1947.2,5.13557]
["bitfinex","ETHUSD",1742248819419,3.0,1947.4,1947.3,5.13531]
["bitfinex","ETHUSD",1742248819823,4.877,1947.5,1947.4,5.13502]
["bitfinex","ETHUSD",1742248822534,4.877,1947.5,1947.3,10.27053]
["bitfinex","ETHUSD",1742248822691,3.66205191,1947.4,1947.1,5.1357]
["bitfinex","ETHUSD",1742248822896,3.66205191,1947.4,1946.8,5.13652]
["bitfinex","ETHUSD",1742248822897,8.79772191,1947.2,1946.8,5.13652]
["bitfinex","ETHUSD",1742248823105,4.876,1947.1,1946.8,5.13652]
["bitfinex","ETHUSD",1742248823394,10.01184,1947.1,1946.8,5.13652]
["bitfinex","ETHUSD",1742248823620,10.01184,1947.1,1946.7,5.13685]
["bitfinex","ETHUSD",1742248823825,3.66205191,1947.0,1946.7,5.13677]
["bitfinex","ETHUSD",1742248823998,3.66205191,1947.0,1946.7,6.24541]
["bitfinex","ETHUSD",1742248824190,3.66205191,1947.0,1946.6,5.13713]
["bitfinex","ETHUSD",1742248824191,3.66205191,1946.8,1946.6,5.13713]
["bitfinex","ETHUSD",1742248824402,4.876,1946.7,1946.5,5.13738]
["bitfinex","ETHUSD",1742248824627,4.876,1946.7,1946.4,5.13764]
["bitfinex","ETHUSD",1742248824827,3.66205191,1946.6,1946.4,5.13764]
["bitfinex","ETHUSD",1742248826420,3.66205191,1946.6,1946.3,5.13791]
["bitfinex","ETHUSD",1742248826796,8.79922191,1946.6,1946.2,5.13819]
["bitfinex","ETHUSD",1742248827124,13.93661191,1946.6,1946.2,5.13819]
["bitfinex","ETHUSD",1742248827425,3.66205191,1946.4,1946.2,5.13819]
["bitfinex","ETHUSD",1742248827792,3.66205191,1946.4,1946.2,11.303932]
["bitfinex","ETHUSD",1742248828012,3.66205191,1946.4,1946.2,5.13808]
["bitfinex","ETHUSD",1742248829345,3.66205191,1946.4,1946.0,5.1387]
["bitfinex","ETHUSD",1742248829512,13.67583191,1946.4,1946.0,5.13856]
["bitfinex","ETHUSD",1742248830142,0.8328,1946.3,1946.0,5.13856]
["bitfinex","ETHUSD",1742248830504,0.8328,1946.3,1946.0,10.27715]
["bitfinex","ETHUSD",1742248830813,0.8328,1946.3,1946.0,5.13856]
["bitfinex","ETHUSD",1742248831014,0.8328,1946.3,1946.0,11.383252]
["bitfinex","ETHUSD",1742248831814,0.8328,1946.3,1946.0,6.244612]
["bitfinex","ETHUSD",1742248832026,0.8328,1946.3,1946.0,11.383222]
["bitfinex","ETHUSD",1742248832605,0.8328,1946.3,1946.0,6.244612]
["bitfinex","ETHUSD",1742248832805,8.80040191,1946.2,1945.8,5.13916]
["bitfinex","ETHUSD",1742248833001,8.80107191,1945.9,1945.6,5.13956]
["bitfinex","ETHUSD",1742248833205,14.50157191,1945.9,1945.5,5.13988]
["bitfinex","ETHUSD",1742248833430,14.50157191,1945.9,1945.4,5.9399]
["bitfinex","ETHUSD",1742248833635,3.66205191,1945.7,1945.4,5.1403]
["bitfinex","ETHUSD",1742248833848,8.80161191,1945.7,1945.4,5.1403]
["bitfinex","ETHUSD",1742248834137,3.66205191,1945.5,1945.3,5.14057]
["bitfinex","ETHUSD",1742248834315,3.66205191,1945.5,1945.1,5.15108]
["bitfinex","ETHUSD",1742248834316,8.53805191,1945.5,1945.2,5.14081]
["bitfinex","ETHUSD",1742248834516,8.53805191,1945.5,1945.2,5.81496292]
["bitfinex","ETHUSD",1742248834731,8.53805191,1945.5,1945.1,5.15108]
["bitfinex","ETHUSD",1742248834732,14.46396191,1945.5,1945.1,5.15108]
["bitfinex","ETHUSD",1742248835543,14.46396191,1945.5,1945.1,10.29203]
["bitfinex","ETHUSD",1742248836242,9.32385191,1945.5,1945.2,5.14083]
["bitfinex","ETHUSD",1742248836639,14.46401191,1945.5,1945.2,5.14083]
["bitfinex","ETHUSD",1742248836944,14.46401191,1945.5,1945.1,0.01]
["bitfinex","ETHUSD",1742248836945,3.66205191,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742248837317,3.66205191,1945.3,1945.1,5.151]
["bitfinex","ETHUSD",1742248838649,3.66205191,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742248838844,13.94353191,1945.3,1945.1,0.01]
["bitfinex","ETHUSD",1742248839239,5.14085,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742248839555,6.53520919,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742248839721,14.5735611,1945.2,1945.1,0.01]
["bitfinex","ETHUSD",1742248843558,14.5735611,1945.2,1944.3,5.14314]
["bitfinex","ETHUSD",1742248843559,0.7594,1944.6,1944.3,5.14314]
["bitfinex","ETHUSD",1742248843776,8.54105191,1944.5,1944.3,5.14314]
["bitfinex","ETHUSD",1742248844067,8.54105191,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742248844829,8.54105191,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248845029,8.54105191,1944.5,1944.1,0.7548]
["bitfinex","ETHUSD",1742248845030,9.4710971,1944.5,1944.2,5.14334]
["bitfinex","ETHUSD",1742248845769,3.66205191,1944.3,1944.1,5.89847]
["bitfinex","ETHUSD",1742248845945,3.66205191,1944.3,1944.1,0.7548]
["bitfinex","ETHUSD",1742248846150,3.66205191,1944.3,1944.0,5.14394]
["bitfinex","ETHUSD",1742248846352,4.5425641,1944.3,1944.0,5.14394]
["bitfinex","ETHUSD",1742248846962,3.66205191,1944.1,1944.0,5.14394]
["bitfinex","ETHUSD",1742248847668,3.66205191,1944.1,1943.9,11.09723]
["bitfinex","ETHUSD",1742248847839,3.66205191,1944.1,1943.9,5.14414]
["bitfinex","ETHUSD",1742248848047,8.54205191,1944.1,1943.9,5.14414]
["bitfinex","ETHUSD",1742248848370,8.54205191,1944.1,1943.9,5.14413]
["bitfinex","ETHUSD",1742248848863,8.54205191,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742248850033,3.88051219,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248850258,11.54205191,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248850459,6.66205191,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248850669,8.54205191,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248852573,8.54205191,1944.5,1944.3,5.14313]
["bitfinex","ETHUSD",1742248852947,11.0967571,1944.5,1944.3,5.14313]
["bitfinex","ETHUSD",1742248853147,16.2396071,1944.5,1944.1,5.14362]
["bitfinex","ETHUSD",1742248853354,3.66205191,1944.2,1944.1,5.14362]
["bitfinex","ETHUSD",1742248853560,3.66205191,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1742248853879,4.6203361,1944.2,1944.0,5.14399]
["bitfinex","ETHUSD",1742248854082,4.881,1944.1,1944.0,5.14399]
["bitfinex","ETHUSD",1742248854411,4.881,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742248854586,3.66205191,1944.0,1943.8,5.89782]
["bitfinex","ETHUSD",1742248854765,3.66205191,1944.0,1943.8,5.14452]
["bitfinex","ETHUSD",1742248854970,4.50081228,1944.0,1943.8,5.14452]
["bitfinex","ETHUSD",1742248855148,0.83876037,1944.0,1943.8,5.1444]
["bitfinex","ETHUSD",1742248855346,7.50081228,1944.0,1943.8,5.1444]
["bitfinex","ETHUSD",1742248855980,6.66205191,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742248856345,3.66205191,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742248857381,7.881,1944.1,1943.9,10.28858]
["bitfinex","ETHUSD",1742248857582,7.881,1944.1,1943.8,5.14436]
["bitfinex","ETHUSD",1742248857793,4.881,1944.1,1943.9,5.14411]
["bitfinex","ETHUSD",1742248859189,4.881,1944.1,1943.8,5.14446]
["bitfinex","ETHUSD",1742248859394,4.881,1944.1,1943.9,5.14429]
["bitfinex","ETHUSD",1742248861086,11.80502191,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742248861286,8.48473519,1944.5,1944.1,5.14368]
["bitfinex","ETHUSD",1742248861287,3.34200519,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742248861468,4.882,1944.4,1944.3,10.28611]
["bitfinex","ETHUSD",1742248861858,4.882,1944.4,1944.3,5.14301]
["bitfinex","ETHUSD",1742248862873,17.005,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742248863086,4.882,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742248863278,3.66205191,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742248863279,7.882,1944.8,1944.7,5.14209]
["bitfinex","ETHUSD",1742248864087,3.0,1944.8,1944.7,5.14209]
["bitfinex","ETHUSD",1742248864294,21.894,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742248864482,25.55605191,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742248864681,17.013,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742248865178,3.66205191,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1742248865514,3.66205191,1945.4,1945.2,5.14076]
["bitfinex","ETHUSD",1742248865689,3.66205191,1945.4,1945.1,5.14109]
["bitfinex","ETHUSD",1742248867222,3.66205191,1945.4,1945.1,5.14096]
["bitfinex","ETHUSD",1742248867390,3.66205191,1945.4,1945.2,5.14066]
["bitfinex","ETHUSD",1742248867584,3.66205191,1945.4,1945.3,5.14059]
["bitfinex","ETHUSD",1742248867783,8.54305191,1945.6,1945.4,5.14013]
["bitfinex","ETHUSD",1742248868100,25.55505191,1945.8,1945.6,5.13964]
["bitfinex","ETHUSD",1742248868267,25.55505191,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248868473,21.893,1945.8,1945.7,5.13953]
["bitfinex","ETHUSD",1742248868695,3.66205191,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742248868898,4.881,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742248869284,4.881,1946.0,1945.9,6.244998]
["bitfinex","ETHUSD",1742248869883,4.881,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742248870585,4.881,1946.0,1945.8,5.92096]
["bitfinex","ETHUSD",1742248870586,8.54305191,1946.0,1945.8,5.13926]
["bitfinex","ETHUSD",1742248871296,4.881,1946.0,1945.8,5.13926]
["bitfinex","ETHUSD",1742248871492,4.881,1946.0,1945.7,5.13952]
["bitfinex","ETHUSD",1742248871677,3.0,1945.8,1945.5,5.14]
["bitfinex","ETHUSD",1742248874603,8.1393,1945.8,1945.4,5.1403]
["bitfinex","ETHUSD",1742248875609,9.10503611,1945.7,1945.3,5.94319]
["bitfinex","ETHUSD",1742248875803,7.879,1945.6,1945.3,5.14059]
["bitfinex","ETHUSD",1742248876000,9.89064611,1945.5,1945.1,5.14109]
["bitfinex","ETHUSD",1742248876212,8.1405,1945.4,1945.0,5.14136]
["bitfinex","ETHUSD",1742248876377,10.28141,1945.3,1944.9,5.9481]
["bitfinex","ETHUSD",1742248876709,10.02386,1945.2,1944.9,5.1414]
["bitfinex","ETHUSD",1742248876937,10.28307,1945.0,1944.6,5.96922]
["bitfinex","ETHUSD",1742248877088,9.10724611,1944.9,1944.5,5.1427]
["bitfinex","ETHUSD",1742248877288,10.02595,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1742248877493,10.02595,1944.8,1944.4,5.96984]
["bitfinex","ETHUSD",1742248877699,10.02595,1944.8,1944.3,5.1432]
["bitfinex","ETHUSD",1742248877904,9.10778611,1944.7,1944.3,10.28628]
["bitfinex","ETHUSD",1742248878201,6.28314161,1944.8,1944.5,5.14264]
["bitfinex","ETHUSD",1742248878409,4.884,1944.8,1944.5,5.14264]
["bitfinex","ETHUSD",1742248878715,10.02595,1944.8,1944.5,5.14264]
["bitfinex","ETHUSD",1742248879382,10.02595,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1742248879383,5.14219,1944.7,1944.4,5.1428]
["bitfinex","ETHUSD",1742248880012,10.02595,1944.8,1944.5,5.14259]
["bitfinex","ETHUSD",1742248881220,15.16802,1944.8,1944.4,5.1428]
["bitfinex","ETHUSD",1742248881796,10.28456,1944.7,1944.3,5.14313]
["bitfinex","ETHUSD",1742248882185,5.14248,1944.6,1944.3,5.14313]
["bitfinex","ETHUSD",1742248884313,10.28516,1944.6,1944.2,5.14333]
["bitfinex","ETHUSD",1742248884484,5.14259,1944.6,1944.2,5.14325]
["bitfinex","ETHUSD",1742248885313,5.14259,1944.6,1944.3,5.14314]
["bitfinex","ETHUSD",1742248885720,5.14259,1944.6,1944.3,10.28628]
["bitfinex","ETHUSD",1742248885919,15.01901611,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742248886219,16.15098683,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742248886419,7.04318072,1944.7,1944.3,10.28628]
["bitfinex","ETHUSD",1742248886618,12.18560072,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742248886815,7.04318072,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742248887115,12.18551072,1944.7,1944.3,10.28618]
["bitfinex","ETHUSD",1742248887300,7.04318072,1944.7,1944.4,5.14294]
["bitfinex","ETHUSD",1742248888017,4.90097072,1944.7,1944.5,5.14262]
["bitfinex","ETHUSD",1742248888239,3.769,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742248888730,8.91119,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742248889098,3.769,1944.7,1944.4,10.28579]
["bitfinex","ETHUSD",1742248889299,3.769,1944.7,1944.4,5.14283]
["bitfinex","ETHUSD",1742248894451,3.769,1944.7,1944.4,10.28568]
["bitfinex","ETHUSD",1742248895238,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248895408,17.006,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742248895609,17.006,1944.9,1944.8,5.94701]
["bitfinex","ETHUSD",1742248895832,4.881,1945.2,1945.1,5.14112]
["bitfinex","ETHUSD",1742248896010,21.89,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742248896407,17.009,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742248896634,21.889,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742248896848,0.8292,1946.0,1945.3,5.14048]
["bitfinex","ETHUSD",1742248897048,4.888,1945.9,1945.8,5.13923]
["bitfinex","ETHUSD",1742248897250,7.888,1945.9,1945.8,5.13923]
["bitfinex","ETHUSD",1742248897748,4.888,1945.9,1945.8,5.13923]
["bitfinex","ETHUSD",1742248897929,8.55315569,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742248898336,4.887,1946.0,1945.9,5.13901]
["bitfinex","ETHUSD",1742248900809,4.887,1946.0,1945.7,5.13949]
["bitfinex","ETHUSD",1742248901014,4.887,1946.0,1945.8,5.13923]
["bitfinex","ETHUSD",1742248901442,12.21532,1946.0,1945.7,5.13941]
["bitfinex","ETHUSD",1742248901644,9.10398014,1945.9,1945.5,5.13995]
["bitfinex","ETHUSD",1742248902014,5.95494,1945.8,1945.5,5.13995]
["bitfinex","ETHUSD",1742248902314,3.96487014,1945.7,1945.4,5.14032]
["bitfinex","ETHUSD",1742248902509,3.96487014,1945.5,1945.2,5.14079]
["bitfinex","ETHUSD",1742248902743,3.96487014,1945.3,1945.0,5.14126]
["bitfinex","ETHUSD",1742248903045,6.96487014,1945.1,1944.8,5.14187]
["bitfinex","ETHUSD",1742248903213,12.10601014,1945.1,1944.7,5.14194]
["bitfinex","ETHUSD",1742248903418,3.96487014,1944.9,1944.6,5.14242]
["bitfinex","ETHUSD",1742248903610,4.899,1944.8,1944.6,5.14242]
["bitfinex","ETHUSD",1742248904017,15.18316,1944.8,1944.4,5.14285]
["bitfinex","ETHUSD",1742248904437,3.96487014,1944.7,1944.4,5.14285]
["bitfinex","ETHUSD",1742248904716,3.96487014,1944.9,1944.7,5.14196]
["bitfinex","ETHUSD",1742248904916,4.898,1944.8,1944.7,5.14196]
["bitfinex","ETHUSD",1742248905140,4.898,1944.8,1944.6,5.14236]
["bitfinex","ETHUSD",1742248905649,4.898,1944.8,1944.5,5.14265]
["bitfinex","ETHUSD",1742248905828,4.898,1944.8,1944.5,5.1426]
["bitfinex","ETHUSD",1742248906230,3.0,1944.7,1944.5,5.14258]
["bitfinex","ETHUSD",1742248908755,3.0,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742248909466,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248910051,3.7711,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248910225,0.7711,1945.2,1945.0,5.1412]
["bitfinex","ETHUSD",1742248910424,4.896,1945.1,1945.0,5.1412]
["bitfinex","ETHUSD",1742248914373,4.896,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742248914581,3.0,1945.0,1944.9,5.14154]
["bitfinex","ETHUSD",1742248920985,3.7896,1945.0,1944.7,5.14207]
["bitfinex","ETHUSD",1742248921284,3.7896,1945.0,1944.6,0.7905]
["bitfinex","ETHUSD",1742248921285,5.14166,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742248925475,5.14166,1944.9,1944.5,10.28527]
["bitfinex","ETHUSD",1742248925863,5.14166,1944.9,1944.6,5.14239]
["bitfinex","ETHUSD",1742248926095,6.548927,1944.9,1944.6,5.14239]
["bitfinex","ETHUSD",1742248928685,11.690817,1944.9,1944.5,5.14257]
["bitfinex","ETHUSD",1742248929195,10.21443639,1944.9,1944.6,5.14241]
["bitfinex","ETHUSD",1742248929763,15.35624639,1944.9,1944.5,5.14257]
["bitfinex","ETHUSD",1742248930495,10.21443639,1944.9,1944.5,10.28518]
["bitfinex","ETHUSD",1742248930694,10.21443639,1944.9,1944.5,5.14257]
["bitfinex","ETHUSD",1742248930992,0.8027,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1742248931189,5.6827,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1742248932394,5.6827,1944.7,1944.4,5.14279]
["bitfinex","ETHUSD",1742248932598,5.6827,1944.7,1944.5,5.1427]
["bitfinex","ETHUSD",1742248933195,10.82493,1944.7,1944.4,5.14279]
["bitfinex","ETHUSD",1742248933397,14.49043939,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742248933567,14.49043939,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248934504,16.55582169,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248934667,11.41359169,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248935807,16.55578169,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248936101,11.41359169,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248937800,16.55588169,1944.7,1944.4,5.14284]
["bitfinex","ETHUSD",1742248937997,4.65558817,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1742248938199,9.79817817,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1742248938498,14.94081817,1944.6,1944.2,5.14347]
["bitfinex","ETHUSD",1742248938665,5.14287,1944.5,1944.1,5.94264]
["bitfinex","ETHUSD",1742248938870,3.0,1944.2,1943.7,5.14482]
["bitfinex","ETHUSD",1742248939077,13.68930939,1944.1,1943.7,5.14482]
["bitfinex","ETHUSD",1742248939373,0.7821,1944.0,1943.7,5.14482]
["bitfinex","ETHUSD",1742248940976,0.7821,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742248941198,0.7821,1944.0,1943.8,10.2889]
["bitfinex","ETHUSD",1742248941517,0.7821,1944.0,1943.8,5.14443]
["bitfinex","ETHUSD",1742248941888,1.71486094,1944.0,1943.7,5.14478]
["bitfinex","ETHUSD",1742248942093,1.71486094,1944.0,1943.7,10.28947]
["bitfinex","ETHUSD",1742248943111,6.66550939,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1742248944606,3.66550939,1943.7,1943.5,5.14526]
["bitfinex","ETHUSD",1742248944804,8.54650939,1943.7,1943.5,10.29045]
["bitfinex","ETHUSD",1742248945010,8.54650939,1943.7,1943.5,5.14519]
["bitfinex","ETHUSD",1742248945582,11.54650939,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742248945779,4.881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742248946001,4.881,1943.7,1943.6,6.174118]
["bitfinex","ETHUSD",1742248946482,4.881,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742248951821,21.893,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248952020,17.011,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248952324,20.011,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248953618,3.0,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248954228,4.45790939,1944.6,1944.2,5.14339]
["bitfinex","ETHUSD",1742248954546,27.49190939,1944.8,1944.5,5.14256]
["bitfinex","ETHUSD",1742248954694,4.882,1944.6,1944.5,5.14256]
["bitfinex","ETHUSD",1742248955024,7.882,1944.6,1944.5,5.14256]
["bitfinex","ETHUSD",1742248955640,3.0,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742248955843,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248956047,4.882,1944.6,1944.4,10.28594]
["bitfinex","ETHUSD",1742248956411,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248956637,3.0,1944.5,1944.3,10.28617]
["bitfinex","ETHUSD",1742248956848,3.0,1944.5,1944.2,5.1434]
["bitfinex","ETHUSD",1742248957015,3.0,1944.5,1944.3,5.14314]
["bitfinex","ETHUSD",1742248959247,3.0,1944.5,1944.3,10.28626]
["bitfinex","ETHUSD",1742248960742,4.15475094,1944.5,1944.3,10.28626]
["bitfinex","ETHUSD",1742248960947,0.7659,1944.4,1944.3,5.14312]
["bitfinex","ETHUSD",1742248966762,2.44408,1944.3,1943.6,0.7738]
["bitfinex","ETHUSD",1742248966932,3.7577,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1742248967122,5.14513,1943.6,1943.3,5.14584]
["bitfinex","ETHUSD",1742248967326,5.14513,1943.6,1943.2,5.14604]
["bitfinex","ETHUSD",1742248967327,9.56858939,1943.5,1943.2,5.14604]
["bitfinex","ETHUSD",1742248967626,6.02,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742248967823,6.02,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742248968022,14.58050939,1944.5,1944.3,5.14311]
["bitfinex","ETHUSD",1742248968227,3.66550939,1944.8,1944.6,5.14244]
["bitfinex","ETHUSD",1742248968475,8.80752939,1944.8,1944.6,0.05142667]
["bitfinex","ETHUSD",1742248968633,5.14318,1944.4,1944.0,5.91781]
["bitfinex","ETHUSD",1742248968842,3.66550939,1944.2,1943.4,0.7738]
["bitfinex","ETHUSD",1742248969041,3.66550939,1944.2,1943.6,5.14491]
["bitfinex","ETHUSD",1742248969042,3.0,1943.8,1943.6,5.14491]
["bitfinex","ETHUSD",1742248969258,8.58950939,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742248969646,4.924,1943.7,1943.1,0.7738]
["bitfinex","ETHUSD",1742248969823,3.0,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742248970028,0.7577,1944.2,1943.5,0.7738]
["bitfinex","ETHUSD",1742248970029,3.0,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248970253,6.66550939,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248970892,17.012,1944.5,1944.0,5.91777]
["bitfinex","ETHUSD",1742248971045,3.66550939,1944.3,1944.0,5.14389]
["bitfinex","ETHUSD",1742248971761,3.66550939,1944.3,1944.1,5.14373]
["bitfinex","ETHUSD",1742248971979,3.0,1944.2,1943.7,0.82]
["bitfinex","ETHUSD",1742248972135,3.66550939,1943.8,1943.5,5.14533]
["bitfinex","ETHUSD",1742248972480,0.63295631,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248972636,11.62150939,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248973452,8.62150939,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248974236,3.0,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248974542,3.66550939,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742248974856,6.66550939,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248975030,3.66550939,1945.4,1945.2,5.14076]
["bitfinex","ETHUSD",1742248975231,5.14077,1945.3,1944.9,5.1416]
["bitfinex","ETHUSD",1742248975431,3.66550939,1945.0,1944.6,5.14234]
["bitfinex","ETHUSD",1742248975634,3.0,1944.9,1944.6,5.14227]
["bitfinex","ETHUSD",1742248975832,3.0,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742248976057,4.972,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248976564,4.972,1945.0,1944.3,5.14312]
["bitfinex","ETHUSD",1742248976565,3.0,1944.7,1944.3,5.14312]
["bitfinex","ETHUSD",1742248976736,8.64950939,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742248976936,4.984,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742248977137,4.984,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742248977348,8.64950939,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742248977561,8.64950939,1944.6,1944.4,10.28567]
["bitfinex","ETHUSD",1742248977875,20.013,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248978059,3.0,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248978656,8.65350939,1945.1,1944.9,5.14165]
["bitfinex","ETHUSD",1742248979064,8.65350939,1945.1,1944.8,5.14181]
["bitfinex","ETHUSD",1742248979441,8.80727939,1944.9,1944.4,5.14271]
["bitfinex","ETHUSD",1742248979745,3.66550939,1944.7,1944.4,5.14271]
["bitfinex","ETHUSD",1742248979944,8.65750939,1944.7,1944.4,5.14271]
["bitfinex","ETHUSD",1742248980156,8.65750939,1944.7,1944.4,10.28552]
["bitfinex","ETHUSD",1742248980344,8.65750939,1944.7,1944.5,5.14268]
["bitfinex","ETHUSD",1742248980660,4.992,1944.7,1944.5,10.28503]
["bitfinex","ETHUSD",1742248981843,4.992,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248982042,14.006,1945.0,1944.9,5.14165]
["bitfinex","ETHUSD",1742248982374,7.986,1945.0,1944.8,5.14169]
["bitfinex","ETHUSD",1742248982672,8.14234,1944.7,1944.2,5.14338]
["bitfinex","ETHUSD",1742248982870,4.995,1944.6,1944.3,5.14322]
["bitfinex","ETHUSD",1742248983046,4.995,1944.6,1944.4,5.14282]
["bitfinex","ETHUSD",1742248983368,4.995,1944.6,1944.1,5.14354]
["bitfinex","ETHUSD",1742248983582,3.66550939,1944.2,1943.8,5.14431]
["bitfinex","ETHUSD",1742248983777,8.66850939,1944.2,1943.9,5.14419]
["bitfinex","ETHUSD",1742248983943,8.66850939,1944.2,1944.0,5.14381]
["bitfinex","ETHUSD",1742248984144,5.003,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248984652,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742248984986,3.0,1944.4,1943.8,5.14437]
["bitfinex","ETHUSD",1742248984987,4.41960939,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248985144,3.0,1944.7,1944.5,10.28513]
["bitfinex","ETHUSD",1742248985343,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248985774,6.66550939,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742248985977,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248986846,6.66550939,1944.7,1944.1,0.7558]
["bitfinex","ETHUSD",1742248987078,3.66550939,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742248987296,8.14364,1944.2,1943.9,0.47940411]
["bitfinex","ETHUSD",1742248987476,3.0,1944.2,1944.0,5.14403]
["bitfinex","ETHUSD",1742248987812,3.0,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742248989365,8.014,1944.3,1944.2,5.1435]
["bitfinex","ETHUSD",1742248989564,17.01,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742248991370,17.01,1944.5,1944.3,5.14309]
["bitfinex","ETHUSD",1742248991588,17.01,1944.5,1944.3,10.28616]
["bitfinex","ETHUSD",1742248992277,5.016,1944.6,1944.3,10.28616]
["bitfinex","ETHUSD",1742248992478,5.016,1944.6,1944.2,5.14343]
["bitfinex","ETHUSD",1742248992665,5.016,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742248993055,5.14283,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1742248993386,10.28571,1944.5,1944.1,5.14373]
["bitfinex","ETHUSD",1742248993588,5.14301,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742248993958,11.174302,1944.6,1943.9,5.14417]
["bitfinex","ETHUSD",1742248994178,5.14271,1944.5,1944.2,5.14345]
["bitfinex","ETHUSD",1742248994380,11.036,1944.6,1944.3,5.1431]
["bitfinex","ETHUSD",1742248994599,5.016,1944.6,1944.3,10.28611]
["bitfinex","ETHUSD",1742248994758,3.0,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742248994951,9.02,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742248995152,3.0,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742248995489,5.015,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742248995686,8.015,1944.9,1944.4,5.14293]
["bitfinex","ETHUSD",1742248995985,5.1423,1944.7,1944.3,5.14301]
["bitfinex","ETHUSD",1742248996190,5.1423,1944.7,1944.3,10.28614]
["bitfinex","ETHUSD",1742248996390,18.29845,1944.9,1944.5,5.14254]
["bitfinex","ETHUSD",1742248996562,17.6867763,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742248997493,17.6867763,1944.9,1944.5,5.14254]
["bitfinex","ETHUSD",1742248997494,17.6867763,1944.9,1944.4,5.14277]
["bitfinex","ETHUSD",1742248997694,5.14208,1944.8,1944.4,5.14277]
["bitfinex","ETHUSD",1742248997891,5.14222,1944.7,1944.3,5.14321]
["bitfinex","ETHUSD",1742248998091,5.14222,1944.7,1944.2,5.14347]
["bitfinex","ETHUSD",1742248998092,0.7685,1944.7,1944.2,5.14339]
["bitfinex","ETHUSD",1742248998393,0.7685,1944.7,1944.2,0.514339]
["bitfinex","ETHUSD",1742248998588,3.0,1944.8,1944.6,5.14235]
["bitfinex","ETHUSD",1742249000559,3.0,1944.8,1944.4,5.14292]
["bitfinex","ETHUSD",1742249000763,8.015,1944.8,1944.4,10.28573]
["bitfinex","ETHUSD",1742249000967,13.15699,1944.8,1944.5,5.14268]
["bitfinex","ETHUSD",1742249001892,8.015,1944.8,1944.6,5.14232]
["bitfinex","ETHUSD",1742249002097,8.015,1944.8,1944.6,10.28464]
["bitfinex","ETHUSD",1742249002285,8.015,1944.8,1944.6,5.14231]
["bitfinex","ETHUSD",1742249002909,8.015,1944.8,1944.5,5.14265]
["bitfinex","ETHUSD",1742249003081,14.549536,1944.8,1944.5,5.14265]
["bitfinex","ETHUSD",1742249004767,5.14238,1944.7,1944.3,5.14317]
["bitfinex","ETHUSD",1742249005075,5.14234,1944.7,1944.3,10.2863]
["bitfinex","ETHUSD",1742249005473,5.14234,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742249006708,5.14244,1944.6,1944.3,5.14311]
["bitfinex","ETHUSD",1742249006889,5.14233,1944.7,1944.3,5.14311]
["bitfinex","ETHUSD",1742249007605,10.28475,1944.7,1944.3,5.14311]
["bitfinex","ETHUSD",1742249007805,7.1115166,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1742249007971,1.9692266,1944.7,1944.4,5.14295]
["bitfinex","ETHUSD",1742249008172,7.1114066,1944.7,1944.3,5.14314]
["bitfinex","ETHUSD",1742249008696,3.0,1944.5,1943.9,0.48047101]
["bitfinex","ETHUSD",1742249008971,5.14365,1944.2,1943.9,0.48047101]
["bitfinex","ETHUSD",1742249009791,5.14377,1944.1,1943.9,0.48047101]
["bitfinex","ETHUSD",1742249009993,5.011,1944.0,1943.9,5.62476101]
["bitfinex","ETHUSD",1742249010195,8.011,1944.2,1944.1,5.14368]
["bitfinex","ETHUSD",1742249010711,8.011,1944.2,1944.0,10.28789]
["bitfinex","ETHUSD",1742249010904,8.011,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742249011087,3.0,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742249011980,14.69979776,1944.5,1944.2,10.2868]
["bitfinex","ETHUSD",1742249012181,8.67979776,1944.5,1944.2,10.2868]
["bitfinex","ETHUSD",1742249012490,8.67979776,1944.5,1944.2,5.14335]
["bitfinex","ETHUSD",1742249012491,13.82250776,1944.5,1944.2,5.14335]
["bitfinex","ETHUSD",1742249012692,18.96537776,1944.5,1944.1,10.2874]
["bitfinex","ETHUSD",1742249012926,18.96537776,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742249013223,8.81004776,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742249013388,0.807,1944.2,1943.9,5.14415]
["bitfinex","ETHUSD",1742249013581,0.807,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742249014805,0.807,1944.2,1944.0,10.2878]
["bitfinex","ETHUSD",1742249015813,3.66679776,1944.3,1944.1,5.14373]
["bitfinex","ETHUSD",1742249016180,3.807,1944.4,1944.1,10.28734]
["bitfinex","ETHUSD",1742249016614,0.807,1944.4,1944.2,5.14345]
["bitfinex","ETHUSD",1742249017286,3.66679776,1944.5,1944.2,10.28669]
["bitfinex","ETHUSD",1742249017480,5.006,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742249017681,5.006,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742249017902,5.006,1944.4,1944.2,11.315348]
["bitfinex","ETHUSD",1742249018109,3.7567,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742249018305,5.005,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742249019022,5.005,1944.5,1944.4,5.91247]
["bitfinex","ETHUSD",1742249020013,5.005,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742249020380,8.67179776,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742249020808,10.05322854,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742249021615,10.05322854,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742249021914,15.19594854,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742249022110,13.81451776,1944.5,1944.2,10.28676]
["bitfinex","ETHUSD",1742249022282,13.81451776,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742249022482,8.80951776,1944.5,1944.2,5.14336]
["bitfinex","ETHUSD",1742249022677,5.002,1944.4,1944.2,5.14336]
["bitfinex","ETHUSD",1742249023111,5.002,1944.4,1944.2,10.28673]
["bitfinex","ETHUSD",1742249024214,5.002,1944.4,1944.2,5.14336]
["bitfinex","ETHUSD",1742249025907,5.002,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742249026118,5.002,1944.4,1944.2,10.28668]
["bitfinex","ETHUSD",1742249026614,5.002,1944.4,1944.2,5.14332]
["bitfinex","ETHUSD",1742249027183,5.002,1944.4,1944.2,5.14331]
["bitfinex","ETHUSD",1742249027380,3.0,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742249027613,3.66679776,1944.7,1944.4,10.28553]
["bitfinex","ETHUSD",1742249027816,4.99,1944.6,1944.4,10.28553]
["bitfinex","ETHUSD",1742249028309,4.99,1944.6,1944.4,10.28561]
["bitfinex","ETHUSD",1742249028488,4.99,1944.6,1944.4,5.14273]
["bitfinex","ETHUSD",1742249029223,4.99,1944.6,1944.4,10.2856]
["bitfinex","ETHUSD",1742249030219,4.99,1944.6,1944.4,5.14273]
["bitfinex","ETHUSD",1742249030713,4.99,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742249032013,3.66679776,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742249032319,8.64979776,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742249033018,8.64979776,1944.7,1944.4,5.14273]
["bitfinex","ETHUSD",1742249033227,8.64979776,1944.7,1944.2,5.657811]
["bitfinex","ETHUSD",1742249033228,3.66679776,1944.5,1944.2,5.14325]
["bitfinex","ETHUSD",1742249034130,3.66679776,1944.5,1944.2,10.28662]
["bitfinex","ETHUSD",1742249034290,3.66679776,1944.5,1944.3,5.14318]
["bitfinex","ETHUSD",1742249035330,5.14257,1944.6,1944.3,5.14318]
["bitfinex","ETHUSD",1742249035922,16.94795954,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742249036090,8.64979776,1944.7,1944.4,5.14297]
["bitfinex","ETHUSD",1742249036289,8.64979776,1944.7,1944.4,10.2858]
["bitfinex","ETHUSD",1742249036489,8.64979776,1944.7,1944.4,5.14283]
["bitfinex","ETHUSD",1742249037090,3.0,1944.6,1944.4,5.14283]
["bitfinex","ETHUSD",1742249037291,3.0,1944.6,1944.4,5.92743]
["bitfinex","ETHUSD",1742249037620,3.0,1944.6,1944.4,6.52531557]
["bitfinex","ETHUSD",1742249037790,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742249037791,7.978,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742249038217,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742249038414,3.0,1944.6,1944.4,11.66817557]
["bitfinex","ETHUSD",1742249038415,3.0,1944.7,1944.6,5.14235]
["bitfinex","ETHUSD",1742249038613,6.02,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742249038828,17.01,1945.4,1945.2,5.1407]
["bitfinex","ETHUSD",1742249039010,21.993,1945.4,1945.2,5.1407]
["bitfinex","ETHUSD",1742249039796,11.003,1945.6,1945.4,5.1402]
["bitfinex","ETHUSD",1742249039995,4.983,1945.6,1945.4,5.1402]
["bitfinex","ETHUSD",1742249040195,3.0,1945.5,1945.4,5.1402]
["bitfinex","ETHUSD",1742249040818,4.983,1945.6,1945.4,5.1402]
["bitfinex","ETHUSD",1742249041121,3.0,1945.5,1945.4,5.1402]
["bitfinex","ETHUSD",1742249041627,3.0,1945.5,1945.3,10.28103]
["bitfinex","ETHUSD",1742249041930,3.0,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742249042096,3.66679776,1945.3,1945.0,5.14123]
["bitfinex","ETHUSD",1742249042297,8.80748776,1945.3,1944.9,5.14162]
["bitfinex","ETHUSD",1742249042600,8.80748776,1945.3,1944.9,5.14146]
["bitfinex","ETHUSD",1742249042905,6.66679776,1945.3,1945.0,5.14118]
["bitfinex","ETHUSD",1742249043106,6.66679776,1945.3,1945.1,5.14102]
["bitfinex","ETHUSD",1742249043295,6.66679776,1945.3,1945.0,5.14118]
["bitfinex","ETHUSD",1742249043928,6.66679776,1945.3,1944.8,5.14191]
["bitfinex","ETHUSD",1742249044095,6.66679776,1945.3,1945.1,5.14098]
["bitfinex","ETHUSD",1742249044498,6.66679776,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1742249044703,11.64579776,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1742249045847,11.64579776,1945.5,1945.4,5.14033]
["bitfinex","ETHUSD",1742249047208,11.64579776,1945.5,1945.3,5.14048]
["bitfinex","ETHUSD",1742249048230,11.64579776,1945.5,1945.1,5.961]
["bitfinex","ETHUSD",1742249048410,0.7809,1945.4,1945.1,5.1411]
["bitfinex","ETHUSD",1742249048734,0.7809,1945.4,1945.1,6.169346]
["bitfinex","ETHUSD",1742249048920,0.7809,1945.4,1945.1,1.028246]
["bitfinex","ETHUSD",1742249049219,11.64579776,1945.5,1945.2,5.14074]
["bitfinex","ETHUSD",1742249050131,16.78588776,1945.5,1945.2,5.14074]
["bitfinex","ETHUSD",1742249050727,3.66679776,1945.3,1945.0,5.14131]
["bitfinex","ETHUSD",1742249051094,8.80739776,1945.3,1945.0,5.14131]
["bitfinex","ETHUSD",1742249051303,3.7619,1945.2,1944.9,5.14145]
["bitfinex","ETHUSD",1742249053007,3.7619,1945.2,1945.0,5.14133]
["bitfinex","ETHUSD",1742249053332,13.77303776,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1742249054005,18.91431776,1945.1,1944.7,5.14209]
["bitfinex","ETHUSD",1742249054331,18.91433776,1945.1,1944.7,5.14208]
["bitfinex","ETHUSD",1742249054508,13.77303776,1945.1,1944.7,10.28407]
["bitfinex","ETHUSD",1742249055504,18.91435776,1945.1,1944.7,5.14199]
["bitfinex","ETHUSD",1742249055832,13.77303776,1945.1,1944.7,10.28405]
["bitfinex","ETHUSD",1742249056852,4.42269776,1944.9,1944.6,5.14234]
["bitfinex","ETHUSD",1742249057003,5.14204,1944.8,1944.4,5.74068557]
["bitfinex","ETHUSD",1742249057208,5.14204,1944.8,1944.5,5.14262]
["bitfinex","ETHUSD",1742249057513,4.977,1944.7,1944.5,5.14262]
["bitfinex","ETHUSD",1742249057920,4.977,1944.7,1944.5,10.28513]
["bitfinex","ETHUSD",1742249058127,4.977,1944.7,1944.5,11.37343156]
["bitfinex","ETHUSD",1742249058538,4.977,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249062645,4.977,1944.7,1944.5,6.23081156]
["bitfinex","ETHUSD",1742249062953,3.0,1944.6,1944.3,5.14313]
["bitfinex","ETHUSD",1742249063249,4.43499776,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742249064353,0.7682,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742249064531,3.0,1944.6,1944.4,5.14297]
["bitfinex","ETHUSD",1742249064853,3.0,1944.6,1944.4,5.14278]
["bitfinex","ETHUSD",1742249065020,3.0,1944.6,1944.5,5.14271]
["bitfinex","ETHUSD",1742249065851,3.0,1944.6,1944.4,5.14278]
["bitfinex","ETHUSD",1742249067451,8.14248,1944.6,1944.3,5.14321]
["bitfinex","ETHUSD",1742249067956,3.0,1944.6,1944.3,5.14309]
["bitfinex","ETHUSD",1742249068120,3.0,1944.6,1944.4,5.14295]
["bitfinex","ETHUSD",1742249068325,3.0,1944.6,1944.3,5.14309]
["bitfinex","ETHUSD",1742249069356,3.0,1944.6,1944.3,5.657399]
["bitfinex","ETHUSD",1742249069559,8.14248,1944.6,1944.3,5.657399]
["bitfinex","ETHUSD",1742249069769,8.14248,1944.6,1944.3,5.14309]
["bitfinex","ETHUSD",1742249070061,13.28508,1944.6,1944.2,10.28685]
["bitfinex","ETHUSD",1742249070426,8.14248,1944.6,1944.2,10.28685]
["bitfinex","ETHUSD",1742249071330,4.47999776,1944.3,1943.9,5.95791]
["bitfinex","ETHUSD",1742249071628,3.66679776,1944.1,1943.9,5.14421]
["bitfinex","ETHUSD",1742249072057,3.66679776,1944.1,1943.9,5.14409]
["bitfinex","ETHUSD",1742249072258,4.964,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742249073530,7.968,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742249074364,7.968,1944.5,1944.4,5.95667]
["bitfinex","ETHUSD",1742249074525,4.47999776,1944.8,1944.6,5.14236]
["bitfinex","ETHUSD",1742249074731,4.969,1944.7,1944.4,2.437993]
["bitfinex","ETHUSD",1742249075059,4.969,1944.7,1944.5,5.14253]
["bitfinex","ETHUSD",1742249075429,3.66679776,1944.8,1944.5,10.28498]
["bitfinex","ETHUSD",1742249075629,4.969,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249076068,4.969,1944.7,1944.5,5.14245]
["bitfinex","ETHUSD",1742249076268,5.7815,1944.7,1944.4,5.14293]
["bitfinex","ETHUSD",1742249076637,8.80936776,1944.6,1944.2,5.14335]
["bitfinex","ETHUSD",1742249076973,3.0,1944.5,1944.3,5.143]
["bitfinex","ETHUSD",1742249077356,5.7815,1944.7,1944.5,5.14271]
["bitfinex","ETHUSD",1742249077540,4.969,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1742249077869,7.971,1944.7,1944.5,5.14257]
["bitfinex","ETHUSD",1742249079449,7.971,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249080169,7.971,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1742249080670,7.971,1944.7,1944.5,10.2851]
["bitfinex","ETHUSD",1742249081534,7.971,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249082034,4.971,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249082236,4.971,1944.7,1944.6,5.83426132]
["bitfinex","ETHUSD",1742249083671,4.971,1944.7,1944.6,5.14244]
["bitfinex","ETHUSD",1742249083843,4.971,1944.7,1944.5,5.14254]
["bitfinex","ETHUSD",1742249084473,3.66679776,1944.6,1944.3,5.14319]
["bitfinex","ETHUSD",1742249084687,3.0,1944.5,1944.3,5.14319]
["bitfinex","ETHUSD",1742249085773,3.0,1944.5,1944.2,5.14338]
["bitfinex","ETHUSD",1742249085973,8.14274,1944.5,1944.2,5.14338]
["bitfinex","ETHUSD",1742249086279,3.66679776,1944.4,1944.1,10.28738]
["bitfinex","ETHUSD",1742249086576,3.0,1944.5,1944.3,5.14323]
["bitfinex","ETHUSD",1742249087677,3.0,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742249087981,3.66679776,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742249088164,3.66679776,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742249088567,3.66679776,1944.4,1944.1,10.28738]
["bitfinex","ETHUSD",1742249088762,3.0,1944.2,1943.9,0.8]
["bitfinex","ETHUSD",1742249088967,12.57597776,1944.2,1943.8,5.14442]
["bitfinex","ETHUSD",1742249089283,5.14381,1944.1,1943.8,5.14442]
["bitfinex","ETHUSD",1742249089586,5.14456,1943.8,1943.5,5.14527]
["bitfinex","ETHUSD",1742249089741,8.63179776,1943.8,1943.5,5.14526]
["bitfinex","ETHUSD",1742249089949,8.63179776,1943.8,1943.6,5.14487]
["bitfinex","ETHUSD",1742249090198,4.965,1943.8,1943.6,10.28974]
["bitfinex","ETHUSD",1742249090347,4.965,1943.8,1943.6,5.14487]
["bitfinex","ETHUSD",1742249090551,10.10968,1943.8,1943.4,5.14552]
["bitfinex","ETHUSD",1742249090749,13.77647776,1943.8,1943.4,5.14549]
["bitfinex","ETHUSD",1742249090977,5.14484,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1742249091184,13.77647776,1943.8,1943.4,5.14546]
["bitfinex","ETHUSD",1742249091481,13.77647776,1943.8,1943.3,0.8]
["bitfinex","ETHUSD",1742249091482,8.63179776,1943.8,1943.5,5.14522]
["bitfinex","ETHUSD",1742249091682,8.63179776,1943.8,1943.5,5.14516]
["bitfinex","ETHUSD",1742249091845,8.63179776,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742249092046,8.63179776,1943.8,1943.5,5.14516]
["bitfinex","ETHUSD",1742249093289,13.77637776,1943.8,1943.5,5.14516]
["bitfinex","ETHUSD",1742249093459,13.77637776,1943.8,1943.4,5.14557]
["bitfinex","ETHUSD",1742249093666,5.1449,1943.7,1943.4,5.14557]
["bitfinex","ETHUSD",1742249093862,5.14537,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742249094064,4.964,1943.4,1943.2,5.14603]
["bitfinex","ETHUSD",1742249094257,4.964,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742249095696,3.8278,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742249095857,3.0,1943.5,1943.4,5.14546]
["bitfinex","ETHUSD",1742249096387,7.964,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249096687,4.964,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249098395,4.964,1943.6,1943.4,5.14546]
["bitfinex","ETHUSD",1742249098580,15.38126776,1943.6,1943.3,5.14574]
["bitfinex","ETHUSD",1742249099874,15.38126776,1943.6,1943.2,5.14611]
["bitfinex","ETHUSD",1742249100075,20.52659776,1943.6,1943.2,5.14611]
["bitfinex","ETHUSD",1742249100276,8.14556,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1742249100470,3.66679776,1943.4,1943.1,10.29253]
["bitfinex","ETHUSD",1742249100866,3.66679776,1943.4,1943.2,5.14602]
["bitfinex","ETHUSD",1742249101081,3.0,1943.5,1943.3,5.14578]
["bitfinex","ETHUSD",1742249101277,3.0,1943.5,1943.3,5.1457]
["bitfinex","ETHUSD",1742249102090,3.0,1943.5,1943.3,10.29143]
["bitfinex","ETHUSD",1742249102461,3.66679776,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742249103967,4.42299776,1943.2,1942.7,0.7608]
["bitfinex","ETHUSD",1742249104172,3.66679776,1942.9,1942.6,5.14752]
["bitfinex","ETHUSD",1742249104378,4.42299776,1942.9,1942.6,5.14752]
["bitfinex","ETHUSD",1742249104993,4.42299776,1942.9,1942.7,5.1474]
["bitfinex","ETHUSD",1742249105491,0.7562,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742249105691,4.42299776,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742249105891,7.959,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742249107312,9.02,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249107479,0.7562,1943.7,1943.2,5.14604]
["bitfinex","ETHUSD",1742249107661,23.035,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742249107987,4.961,1943.8,1943.7,5.14473]
["bitfinex","ETHUSD",1742249108185,7.961,1943.8,1943.7,5.14473]
["bitfinex","ETHUSD",1742249108491,7.961,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742249108492,3.0,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249108692,4.961,1943.8,1943.5,10.29053]
["bitfinex","ETHUSD",1742249108868,4.961,1943.8,1943.6,5.14502]
["bitfinex","ETHUSD",1742249109280,7.961,1943.8,1943.6,5.14502]
["bitfinex","ETHUSD",1742249109479,7.961,1943.8,1943.6,5.14496]
["bitfinex","ETHUSD",1742249109797,4.961,1943.8,1943.7,5.14482]
["bitfinex","ETHUSD",1742249109969,27.997,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249110370,23.035,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249110573,6.02,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249111692,9.68679776,1943.9,1943.7,5.14482]
["bitfinex","ETHUSD",1742249111875,11.47617754,1943.9,1943.6,5.14505]
["bitfinex","ETHUSD",1742249112071,3.66679776,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1742249112383,3.0,1943.6,1943.3,10.29162]
["bitfinex","ETHUSD",1742249112898,3.8207,1943.6,1943.3,5.14576]
["bitfinex","ETHUSD",1742249113269,3.66679776,1943.5,1943.2,5.14611]
["bitfinex","ETHUSD",1742249113484,8.1457,1943.4,1943.0,10.293]
["bitfinex","ETHUSD",1742249113687,3.66679776,1943.3,1943.0,10.293]
["bitfinex","ETHUSD",1742249114589,3.66679776,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742249114795,8.64079776,1943.3,1943.1,5.14641]
["bitfinex","ETHUSD",1742249116687,14.57444776,1943.3,1942.7,0.7779]
["bitfinex","ETHUSD",1742249116893,3.66679776,1943.1,1942.8,5.14698]
["bitfinex","ETHUSD",1742249117300,3.66679776,1942.9,1942.5,0.8137]
["bitfinex","ETHUSD",1742249117503,8.63779776,1942.9,1942.6,5.14755]
["bitfinex","ETHUSD",1742249118613,8.63779776,1942.9,1942.7,5.14736]
["bitfinex","ETHUSD",1742249118817,7.971,1942.9,1942.8,5.14721]
["bitfinex","ETHUSD",1742249119006,4.971,1942.9,1942.8,5.96091]
["bitfinex","ETHUSD",1742249119183,3.0,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742249119718,11.63879776,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249120421,11.63879776,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742249121282,12.87973754,1943.2,1942.8,5.14717]
["bitfinex","ETHUSD",1742249121487,12.87973754,1943.2,1942.8,5.14705]
["bitfinex","ETHUSD",1742249121697,12.87973754,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742249122278,11.63879776,1943.2,1943.0,5.14666]
["bitfinex","ETHUSD",1742249122511,0.7712,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742249122819,23.038,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742249122820,27.47599776,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742249123015,32.62092776,1943.7,1943.3,5.14587]
["bitfinex","ETHUSD",1742249123207,3.0,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742249123405,3.0,1943.6,1943.3,10.29162]
["bitfinex","ETHUSD",1742249123584,3.0,1943.6,1943.3,5.14575]
["bitfinex","ETHUSD",1742249124098,3.0,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742249125113,3.0,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249126419,22.014,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249126796,25.014,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249126992,17.018,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249127321,4.994,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742249127523,7.994,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742249127914,7.991,1943.8,1943.6,5.14509]
["bitfinex","ETHUSD",1742249128503,3.66679776,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742249129724,3.66679776,1943.7,1943.5,5.14519]
["bitfinex","ETHUSD",1742249130518,3.66679776,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742249130726,8.65379776,1943.7,1943.5,5.14534]
["bitfinex","ETHUSD",1742249131525,8.65379776,1943.7,1943.5,10.29038]
["bitfinex","ETHUSD",1742249131725,8.65379776,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249132507,8.65379776,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742249132708,13.79870776,1943.7,1943.3,5.14583]
["bitfinex","ETHUSD",1742249133296,0.14361398,1943.6,1943.3,5.14583]
["bitfinex","ETHUSD",1742249133512,5.28870398,1943.6,1943.2,10.29194]
["bitfinex","ETHUSD",1742249133825,5.28870398,1943.6,1943.2,5.88085224]
["bitfinex","ETHUSD",1742249134025,3.66679776,1943.5,1943.2,5.14594]
["bitfinex","ETHUSD",1742249134230,8.81227776,1943.5,1943.1,5.1464]
["bitfinex","ETHUSD",1742249134416,0.14158754,1943.4,1943.1,10.29268]
["bitfinex","ETHUSD",1742249134732,0.14158754,1943.4,1943.2,5.14592]
["bitfinex","ETHUSD",1742249135103,0.14158754,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742249135917,3.66679776,1943.3,1943.0,5.14663]
["bitfinex","ETHUSD",1742249136228,0.7516,1943.2,1943.0,5.14648]
["bitfinex","ETHUSD",1742249136430,0.14139605,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249137201,11.65779776,1943.5,1943.3,5.14576]
["bitfinex","ETHUSD",1742249137407,16.80325776,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1742249137630,0.14139939,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742249137826,0.14139939,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742249138607,5.004,1943.6,1943.4,5.14545]
["bitfinex","ETHUSD",1742249138807,5.004,1943.6,1943.4,10.29093]
["bitfinex","ETHUSD",1742249139206,8.67079776,1943.6,1943.3,10.29159]
["bitfinex","ETHUSD",1742249139438,10.05236254,1943.6,1943.3,10.29159]
["bitfinex","ETHUSD",1742249139804,8.92353,1943.5,1943.0,0.7989]
["bitfinex","ETHUSD",1742249140034,8.81259776,1943.4,1943.0,10.29323]
["bitfinex","ETHUSD",1742249140531,13.95837776,1943.4,1943.0,10.29315]
["bitfinex","ETHUSD",1742249140713,8.81257776,1943.4,1943.0,10.29315]
["bitfinex","ETHUSD",1742249141508,3.66679776,1943.4,1943.1,5.14623]
["bitfinex","ETHUSD",1742249141709,0.8109,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742249142538,8.81364776,1943.0,1942.6,5.14764]
["bitfinex","ETHUSD",1742249142835,8.81364776,1943.0,1942.6,5.14752]
["bitfinex","ETHUSD",1742249142836,3.0,1942.9,1942.6,5.14752]
["bitfinex","ETHUSD",1742249143036,7.47769776,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1742249143540,7.47769776,1943.1,1942.6,0.7942]
["bitfinex","ETHUSD",1742249143541,17.77074776,1943.1,1942.7,5.14746]
["bitfinex","ETHUSD",1742249143728,12.62413776,1943.1,1942.8,5.14717]
["bitfinex","ETHUSD",1742249144124,0.14095722,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742249146202,0.14095722,1943.0,1942.8,5.147]
["bitfinex","ETHUSD",1742249146403,0.14095722,1943.0,1942.7,5.14744]
["bitfinex","ETHUSD",1742249146718,0.14095722,1943.0,1942.7,10.29478]
["bitfinex","ETHUSD",1742249147119,0.14095722,1943.0,1942.8,5.14716]
["bitfinex","ETHUSD",1742249147926,0.14095722,1943.0,1942.8,6.17655]
["bitfinex","ETHUSD",1742249148107,0.14095722,1943.0,1942.8,5.1471]
["bitfinex","ETHUSD",1742249148941,0.14095722,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249149436,0.14095722,1943.0,1942.6,5.14759]
["bitfinex","ETHUSD",1742249149437,6.05854722,1943.0,1942.6,5.14759]
["bitfinex","ETHUSD",1742249149647,6.05854722,1943.0,1942.6,10.29514]
["bitfinex","ETHUSD",1742249150507,6.05854722,1943.0,1942.7,5.14741]
["bitfinex","ETHUSD",1742249150726,0.91185722,1943.0,1942.7,5.14726]
["bitfinex","ETHUSD",1742249151413,0.14095722,1943.0,1942.8,5.14706]
["bitfinex","ETHUSD",1742249151609,0.14095722,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249152025,16.16916,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742249152228,0.14047629,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249152443,16.16916,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742249152637,0.1404814,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249152837,10.14916,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742249153043,0.1404814,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249153545,5.003,1943.2,1942.9,5.14694]
["bitfinex","ETHUSD",1742249153711,0.1404814,1943.0,1942.9,10.29372]
["bitfinex","ETHUSD",1742249153915,5.003,1943.2,1942.9,10.29372]
["bitfinex","ETHUSD",1742249154117,0.14050349,1943.1,1942.8,5.14701]
["bitfinex","ETHUSD",1742249154329,0.7628,1943.0,1942.8,5.14701]
["bitfinex","ETHUSD",1742249154613,5.14841,1942.4,1942.0,6.15766007]
["bitfinex","ETHUSD",1742249154848,3.0,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742249155142,8.05,1942.5,1942.2,5.1488]
["bitfinex","ETHUSD",1742249155342,0.14039545,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742249155926,0.14039545,1942.4,1942.2,10.29743]
["bitfinex","ETHUSD",1742249156247,0.14039545,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1742249156549,5.28867545,1942.4,1942.1,5.14902]
["bitfinex","ETHUSD",1742249156746,5.28867545,1942.4,1942.0,10.29852]
["bitfinex","ETHUSD",1742249157046,5.14854,1942.3,1942.0,5.14923]
["bitfinex","ETHUSD",1742249157250,0.7826,1942.3,1942.1,5.14905]
["bitfinex","ETHUSD",1742249157443,0.14034612,1942.2,1942.1,5.14905]
["bitfinex","ETHUSD",1742249158148,12.49939776,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742249158552,12.49939776,1942.5,1942.2,10.29746]
["bitfinex","ETHUSD",1742249158718,12.49939776,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1742249159147,0.13917343,1942.4,1942.2,5.14869]
["bitfinex","ETHUSD",1742249160252,0.13917343,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742249160418,0.13917343,1942.4,1942.1,10.29797]
["bitfinex","ETHUSD",1742249160929,0.13917343,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742249161130,5.28745343,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742249161331,0.13917343,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742249161652,5.28747343,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742249161852,0.13917343,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742249162421,0.13917343,1942.4,1942.1,5.14888]
["bitfinex","ETHUSD",1742249162733,0.13917343,1942.4,1942.2,5.14879]
["bitfinex","ETHUSD",1742249163225,0.13917343,1942.4,1942.2,5.14868]
["bitfinex","ETHUSD",1742249163431,0.13917343,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1742249164046,0.13917343,1942.4,1942.1,10.29795]
["bitfinex","ETHUSD",1742249164349,0.13917343,1942.4,1942.2,5.14878]
["bitfinex","ETHUSD",1742249164553,0.13917343,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742249165724,0.13917343,1942.4,1942.3,5.92933]
["bitfinex","ETHUSD",1742249165926,11.052,1942.6,1942.3,11.07776]
["bitfinex","ETHUSD",1742249166226,0.13431745,1942.5,1942.2,10.29742]
["bitfinex","ETHUSD",1742249166549,0.13431745,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742249167558,0.13431745,1942.5,1942.3,5.14834]
["bitfinex","ETHUSD",1742249167964,0.13431745,1942.5,1942.3,10.29677]
["bitfinex","ETHUSD",1742249168257,0.13431745,1942.5,1942.3,10.29672]
["bitfinex","ETHUSD",1742249168757,0.13431745,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742249169125,7.45e-06,1942.5,1942.4,6.958731]
["bitfinex","ETHUSD",1742249169330,0.8012,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742249169559,0.11515683,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742249169812,3.78195459,1943.0,1942.7,5.14738]
["bitfinex","ETHUSD",1742249170056,3.78195459,1943.0,1942.8,5.14718]
["bitfinex","ETHUSD",1742249170261,3.78195459,1943.0,1942.7,5.14737]
["bitfinex","ETHUSD",1742249171171,3.78195459,1943.0,1942.7,5.14732]
["bitfinex","ETHUSD",1742249171370,3.11515683,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249171732,0.11515683,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742249171930,17.022,1943.4,1942.8,5.9422]
["bitfinex","ETHUSD",1742249172143,3.10321042,1943.3,1943.1,5.1464]
["bitfinex","ETHUSD",1742249172530,3.10321042,1943.3,1943.1,10.29267]
["bitfinex","ETHUSD",1742249172969,3.10321042,1943.3,1943.1,5.14627]
["bitfinex","ETHUSD",1742249173260,13.92848922,1943.3,1942.9,10.29369]
["bitfinex","ETHUSD",1742249173581,13.92848922,1943.3,1942.9,5.14676]
["bitfinex","ETHUSD",1742249173749,3.66679776,1943.1,1942.8,5.14708]
["bitfinex","ETHUSD",1742249174075,0.10314515,1943.0,1942.9,5.14693]
["bitfinex","ETHUSD",1742249174783,3.0,1943.5,1943.1,5.14641]
["bitfinex","ETHUSD",1742249174935,6.02,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1742249175139,9.68679776,1943.7,1943.4,5.14547]
["bitfinex","ETHUSD",1742249175985,9.68679776,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742249176154,3.66679776,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742249176356,3.66679776,1943.7,1943.4,5.14546]
["bitfinex","ETHUSD",1742249176553,3.66679776,1943.7,1943.4,10.29093]
["bitfinex","ETHUSD",1742249176894,0.09612598,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249177766,3.0,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742249177968,0.09612598,1943.6,1943.5,10.29056]
["bitfinex","ETHUSD",1742249178267,3.0,1943.8,1943.5,10.29056]
["bitfinex","ETHUSD",1742249178576,3.0,1943.8,1943.5,5.14521]
["bitfinex","ETHUSD",1742249178780,0.09614806,1943.7,1943.5,10.29046]
["bitfinex","ETHUSD",1742249179159,0.09614806,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742249180081,0.09614806,1943.7,1943.4,5.14549]
["bitfinex","ETHUSD",1742249180274,0.09614806,1943.7,1943.5,5.14524]
["bitfinex","ETHUSD",1742249181058,0.09614806,1943.7,1943.5,10.29041]
["bitfinex","ETHUSD",1742249181260,0.09614806,1943.7,1943.5,5.1452]
["bitfinex","ETHUSD",1742249181769,0.09614806,1943.7,1943.5,10.29044]
["bitfinex","ETHUSD",1742249182081,0.09614806,1943.7,1943.5,5.1452]
["bitfinex","ETHUSD",1742249182293,0.09614806,1943.7,1943.4,5.14557]
["bitfinex","ETHUSD",1742249183083,0.09614806,1943.7,1943.3,5.1458]
["bitfinex","ETHUSD",1742249183280,3.66679776,1943.5,1943.0,5.9784]
["bitfinex","ETHUSD",1742249183489,9.68679776,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1742249183782,3.09608182,1943.4,1943.1,5.14631]
["bitfinex","ETHUSD",1742249184885,3.09608182,1943.4,1943.1,10.29258]
["bitfinex","ETHUSD",1742249185053,3.09608182,1943.4,1943.2,5.14608]
["bitfinex","ETHUSD",1742249185383,3.09608182,1943.4,1943.2,5.14605]
["bitfinex","ETHUSD",1742249186287,3.09608182,1943.4,1943.1,5.8087556]
["bitfinex","ETHUSD",1742249186500,3.09608182,1943.4,1942.9,5.14682]
["bitfinex","ETHUSD",1742249186699,0.7987,1943.2,1942.8,5.97907]
["bitfinex","ETHUSD",1742249186983,0.09665464,1943.1,1942.8,11.12613]
["bitfinex","ETHUSD",1742249187279,0.09665464,1943.1,1942.9,5.14688]
["bitfinex","ETHUSD",1742249187483,6.02,1943.3,1942.9,5.14688]
["bitfinex","ETHUSD",1742249187681,0.09659442,1943.0,1942.7,5.14739]
["bitfinex","ETHUSD",1742249187894,15.70466776,1943.3,1942.6,0.8319]
["bitfinex","ETHUSD",1742249188074,0.09657233,1942.9,1942.8,5.97911]
["bitfinex","ETHUSD",1742249188293,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249188451,3.0,1943.2,1943.0,5.14661]
["bitfinex","ETHUSD",1742249188673,3.0,1943.2,1943.0,5.661271]
["bitfinex","ETHUSD",1742249188877,3.0,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249189204,3.0966386,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249189571,0.0966386,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742249189983,0.0966386,1943.2,1943.0,5.661271]
["bitfinex","ETHUSD",1742249190183,0.0966386,1943.2,1943.1,0.5661271]
["bitfinex","ETHUSD",1742249190484,0.0966386,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1742249190668,0.0966386,1943.2,1943.0,0.05146166]
["bitfinex","ETHUSD",1742249191073,3.0,1943.4,1943.0,10.34445166]
["bitfinex","ETHUSD",1742249191297,0.09666069,1943.3,1943.0,10.34445166]
["bitfinex","ETHUSD",1742249191502,3.0,1943.4,1943.0,10.34445166]
["bitfinex","ETHUSD",1742249191873,0.09666069,1943.3,1943.0,10.34445166]
["bitfinex","ETHUSD",1742249192174,3.0,1943.4,1943.1,5.97473]
["bitfinex","ETHUSD",1742249192699,0.09666069,1943.3,1943.1,5.97473]
["bitfinex","ETHUSD",1742249193005,3.0,1943.4,1943.1,5.97473]
["bitfinex","ETHUSD",1742249193207,0.0966386,1943.2,1943.1,5.97473]
["bitfinex","ETHUSD",1742249193375,3.0,1943.4,1943.1,5.97473]
["bitfinex","ETHUSD",1742249193575,0.0966386,1943.2,1943.1,5.97473]
["bitfinex","ETHUSD",1742249193896,0.0966386,1943.2,1943.1,7.19031452]
["bitfinex","ETHUSD",1742249194096,3.0,1943.4,1943.1,7.19031452]
["bitfinex","ETHUSD",1742249194601,0.09666069,1943.3,1943.1,2.04408452]
["bitfinex","ETHUSD",1742249194818,0.09666069,1943.3,1943.1,0.8285]
["bitfinex","ETHUSD",1742249195006,3.0,1943.4,1943.1,0.8285]
["bitfinex","ETHUSD",1742249195197,0.0966386,1943.2,1943.1,0.8285]
["bitfinex","ETHUSD",1742249195397,3.0,1943.4,1943.1,0.8285]
["bitfinex","ETHUSD",1742249195596,0.0966386,1943.2,1943.1,0.8285]
["bitfinex","ETHUSD",1742249195781,3.0,1943.4,1943.1,0.8285]
["bitfinex","ETHUSD",1742249196116,0.0965407,1943.2,1943.1,0.8285]
["bitfinex","ETHUSD",1742249196476,3.0,1943.4,1943.1,0.8285]
["bitfinex","ETHUSD",1742249196684,0.09656278,1943.3,1943.1,0.8285]
["bitfinex","ETHUSD",1742249196976,11.81243776,1943.4,1942.9,0.8276]
["bitfinex","ETHUSD",1742249197178,0.09657624,1943.2,1942.9,0.8276]
["bitfinex","ETHUSD",1742249197379,0.91929833,1943.3,1942.9,0.8276]
["bitfinex","ETHUSD",1742249197579,0.09655416,1943.1,1942.9,0.8276]
["bitfinex","ETHUSD",1742249197779,0.8227,1943.3,1942.9,0.8276]
["bitfinex","ETHUSD",1742249197979,0.09653207,1943.0,1942.9,0.8276]
["bitfinex","ETHUSD",1742249198200,0.8227,1943.3,1942.9,1.425078]
["bitfinex","ETHUSD",1742249198811,0.09657624,1943.2,1942.9,1.425078]
["bitfinex","ETHUSD",1742249200698,0.09657624,1943.2,1943.0,0.05146166]
["bitfinex","ETHUSD",1742249200898,3.0,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742249201087,0.09664626,1943.3,1943.1,5.661051]
["bitfinex","ETHUSD",1742249201292,3.0,1943.4,1943.2,0.8276]
["bitfinex","ETHUSD",1742249201494,0.09654164,1943.3,1943.2,0.8276]
["bitfinex","ETHUSD",1742249201694,3.0,1943.4,1943.2,0.8276]
["bitfinex","ETHUSD",1742249201892,0.09654875,1943.3,1943.2,6.02511518]
["bitfinex","ETHUSD",1742249202099,3.66679776,1943.6,1943.2,7.1937138]
["bitfinex","ETHUSD",1742249202298,0.09659291,1943.5,1943.2,1.99619862]
["bitfinex","ETHUSD",1742249202811,0.09659291,1943.5,1943.2,7.14223862]
["bitfinex","ETHUSD",1742249205291,0.09659291,1943.5,1943.2,1.99619862]
["bitfinex","ETHUSD",1742249205627,0.09659291,1943.5,1943.2,2.38081583]
["bitfinex","ETHUSD",1742249205826,0.09659291,1943.5,1943.2,1.21221721]
["bitfinex","ETHUSD",1742249207121,0.09659291,1943.5,1943.2,0.8276]
["bitfinex","ETHUSD",1742249208123,0.09659291,1943.5,1943.1,0.38461721]
["bitfinex","ETHUSD",1742249208799,0.09659291,1943.5,1943.1,5.14638]
["bitfinex","ETHUSD",1742249209404,0.09659291,1943.5,1943.2,0.05145443]
["bitfinex","ETHUSD",1742249209603,0.09659291,1943.5,1943.2,0.57122687]
["bitfinex","ETHUSD",1742249210716,0.09659291,1943.5,1943.3,5.93157]
["bitfinex","ETHUSD",1742249211017,0.09659291,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742249211225,0.09659291,1943.5,1943.4,5.93132]
["bitfinex","ETHUSD",1742249211426,3.0,1943.8,1943.4,11.07694]
["bitfinex","ETHUSD",1742249211723,3.0,1943.9,1943.5,6.252994]
["bitfinex","ETHUSD",1742249212828,3.0,1943.9,1943.5,1.107694]
["bitfinex","ETHUSD",1742249213192,3.0,1943.9,1943.4,0.7857]
["bitfinex","ETHUSD",1742249213921,3.66679776,1943.8,1943.4,0.7857]
["bitfinex","ETHUSD",1742249214855,4.44499776,1943.8,1943.4,0.7857]
["bitfinex","ETHUSD",1742249216803,3.66679776,1943.6,1943.2,1.27947244]
["bitfinex","ETHUSD",1742249217009,3.66679776,1943.6,1943.2,0.7597]
["bitfinex","ETHUSD",1742249217831,8.81197776,1943.6,1943.0,0.7597]
["bitfinex","ETHUSD",1742249218025,8.81197776,1943.6,1943.1,0.38559829]
["bitfinex","ETHUSD",1742249218326,14.16494,1943.7,1943.2,0.7597]
["bitfinex","ETHUSD",1742249218327,9.02,1943.7,1943.2,0.7597]
["bitfinex","ETHUSD",1742249218531,9.02,1943.7,1943.4,0.7597]
["bitfinex","ETHUSD",1742249218825,3.0,1943.8,1943.4,5.90521]
["bitfinex","ETHUSD",1742249219002,3.0,1943.8,1943.4,1.864807]
["bitfinex","ETHUSD",1742249219203,0.09256103,1943.7,1943.4,1.864807]
["bitfinex","ETHUSD",1742249220128,0.09256103,1943.7,1943.5,0.05144676]
["bitfinex","ETHUSD",1742249220333,0.09256103,1943.7,1943.4,12.54126529]
["bitfinex","ETHUSD",1742249220698,0.09256103,1943.7,1943.5,0.05144606]
["bitfinex","ETHUSD",1742249220922,0.09256103,1943.7,1943.5,1.25927114]
["bitfinex","ETHUSD",1742249221226,0.09256103,1943.7,1943.6,0.7597]
["bitfinex","ETHUSD",1742249221735,0.09256103,1943.7,1943.6,5.90479]
["bitfinex","ETHUSD",1742249222028,6.02,1944.0,1943.6,5.90479]
["bitfinex","ETHUSD",1742249222222,0.09270456,1943.7,1943.6,5.95623343]
["bitfinex","ETHUSD",1742249222433,6.02,1944.0,1943.6,7.19230389]
["bitfinex","ETHUSD",1742249222634,0.09270456,1943.7,1943.6,7.19230389]
["bitfinex","ETHUSD",1742249222928,6.02,1944.0,1943.6,7.19230389]
["bitfinex","ETHUSD",1742249223133,0.09270456,1943.7,1943.6,7.19230389]
["bitfinex","ETHUSD",1742249223301,6.02,1944.0,1943.6,2.04721389]
["bitfinex","ETHUSD",1742249223506,6.02,1944.0,1943.6,1.14512628]
["bitfinex","ETHUSD",1742249223700,0.0927487,1943.9,1943.6,1.14512628]
["bitfinex","ETHUSD",1742249224506,0.0927487,1943.9,1943.6,1.19656808]
["bitfinex","ETHUSD",1742249224706,0.0927487,1943.9,1943.6,0.8111418]
["bitfinex","ETHUSD",1742249226713,0.0927487,1943.9,1943.6,0.7597]
["bitfinex","ETHUSD",1742249227016,0.0927487,1943.9,1943.7,0.05144184]
["bitfinex","ETHUSD",1742249227222,0.0927487,1943.9,1943.6,0.7597]
["bitfinex","ETHUSD",1742249228436,0.0927487,1943.9,1943.7,0.05144186]
["bitfinex","ETHUSD",1742249228831,0.0927487,1943.9,1943.7,0.64706305]
["bitfinex","ETHUSD",1742249230106,0.0927487,1943.9,1943.7,5.14471]
["bitfinex","ETHUSD",1742249230341,3.0,1944.1,1943.8,0.8204]
["bitfinex","ETHUSD",1742249230526,0.09274742,1944.0,1943.8,5.96496]
["bitfinex","ETHUSD",1742249230728,3.0,1944.2,1943.9,0.0514366]
["bitfinex","ETHUSD",1742249230933,0.09276949,1944.1,1943.9,0.0514366]
["bitfinex","ETHUSD",1742249231248,3.0,1944.2,1943.9,0.60163966]
["bitfinex","ETHUSD",1742249231538,3.0,1944.2,1943.8,0.8204]
["bitfinex","ETHUSD",1742249231754,0.09276949,1944.1,1943.9,0.05143659]
["bitfinex","ETHUSD",1742249231915,3.0,1944.2,1943.9,0.05143659]
["bitfinex","ETHUSD",1742249232109,3.0,1944.2,1943.9,5.19563659]
["bitfinex","ETHUSD",1742249232350,0.09276949,1944.1,1943.9,0.05143659]
["bitfinex","ETHUSD",1742249232539,0.09276949,1944.1,1943.9,1.16751925]
["bitfinex","ETHUSD",1742249232718,3.0,1944.2,1943.9,1.16751925]
["bitfinex","ETHUSD",1742249232929,3.0,1944.2,1943.9,1.11608266]
["bitfinex","ETHUSD",1742249233230,0.09276057,1944.1,1943.8,0.8204]
["bitfinex","ETHUSD",1742249233631,3.0,1944.2,1943.8,0.8204]
["bitfinex","ETHUSD",1742249233810,0.09274742,1944.0,1943.8,0.8204]
["bitfinex","ETHUSD",1742249234013,4.42799776,1944.1,1943.6,5.97495]
["bitfinex","ETHUSD",1742249234225,0.09289625,1943.9,1943.6,5.97495]
["bitfinex","ETHUSD",1742249234425,0.09291832,1944.0,1943.7,0.597495]
["bitfinex","ETHUSD",1742249234636,0.09287418,1943.8,1943.6,0.8299]
["bitfinex","ETHUSD",1742249234836,9.57175776,1944.1,1943.6,0.8299]
["bitfinex","ETHUSD",1742249235037,0.0928521,1943.7,1943.6,0.8299]
["bitfinex","ETHUSD",1742249235232,9.57175776,1944.1,1943.6,0.8299]
["bitfinex","ETHUSD",1742249235427,0.0928521,1943.7,1943.6,0.8299]
["bitfinex","ETHUSD",1742249235625,9.57175776,1944.1,1943.6,1.427413]
["bitfinex","ETHUSD",1742249235846,0.0928521,1943.7,1943.6,1.81278101]
["bitfinex","ETHUSD",1742249236023,9.57175776,1944.1,1943.6,1.81278101]
["bitfinex","ETHUSD",1742249236222,0.0928521,1943.7,1943.6,1.81278101]
["bitfinex","ETHUSD",1742249236430,9.57175776,1944.1,1943.6,1.81278101]
["bitfinex","ETHUSD",1742249236634,4.42799776,1944.1,1943.7,0.05144198]
["bitfinex","ETHUSD",1742249236847,4.42799776,1944.1,1943.7,6.41155428]
["bitfinex","ETHUSD",1742249237023,3.66679776,1944.1,1943.7,6.41155428]
["bitfinex","ETHUSD",1742249237224,3.0,1944.2,1943.7,6.3601123]
["bitfinex","ETHUSD",1742249237425,9.56370776,1943.9,1943.4,1.85600904]
["bitfinex","ETHUSD",1742249237734,4.41929776,1943.9,1943.4,0.8242]
["bitfinex","ETHUSD",1742249237936,4.41929776,1943.9,1943.4,5.9697]
["bitfinex","ETHUSD",1742249238139,5.14407,1944.0,1943.4,5.96966]
["bitfinex","ETHUSD",1742249238340,8.81118776,1943.9,1943.5,0.596966]
["bitfinex","ETHUSD",1742249238536,3.66679776,1943.9,1943.4,5.96981]
["bitfinex","ETHUSD",1742249238954,3.66679776,1943.9,1943.5,0.38559469]
["bitfinex","ETHUSD",1742249239643,13.95558776,1943.9,1943.5,0.38559469]
["bitfinex","ETHUSD",1742249240153,12.61337776,1943.7,1943.5,0.38559469]
["bitfinex","ETHUSD",1742249240346,12.61337776,1943.7,1943.2,0.7679]
["bitfinex","ETHUSD",1742249241257,12.61337776,1943.7,1943.2,1.35932]
["bitfinex","ETHUSD",1742249241943,12.61337776,1943.7,1943.3,5.19723297]
["bitfinex","ETHUSD",1742249241944,6.66679776,1943.7,1943.3,5.19723297]
["bitfinex","ETHUSD",1742249242143,6.66679776,1943.7,1943.2,1.35932]
["bitfinex","ETHUSD",1742249242144,5.1451,1943.6,1943.2,1.35932]
["bitfinex","ETHUSD",1742249242457,6.66679776,1943.7,1943.2,0.7679]
["bitfinex","ETHUSD",1742249242458,11.81184776,1943.7,1943.2,0.7679]
["bitfinex","ETHUSD",1742249242752,11.81183776,1943.7,1943.2,0.7679]
["bitfinex","ETHUSD",1742249242954,8.81275776,1943.3,1942.7,5.91528]
["bitfinex","ETHUSD",1742249243153,8.81275776,1943.3,1942.8,0.591528]
["bitfinex","ETHUSD",1742249243154,9.61435776,1943.3,1942.8,0.591528]
["bitfinex","ETHUSD",1742249244141,4.46839776,1943.3,1942.8,5.738558]
["bitfinex","ETHUSD",1742249244926,4.46839776,1943.3,1942.9,0.38566732]
["bitfinex","ETHUSD",1742249245658,9.61433776,1943.3,1942.9,0.38566732]
["bitfinex","ETHUSD",1742249246958,5.14624,1943.2,1942.9,0.38566732]
["bitfinex","ETHUSD",1742249247137,5.14624,1943.2,1942.9,0.78338685]
["bitfinex","ETHUSD",1742249247851,9.61428776,1943.3,1942.9,0.78338685]
["bitfinex","ETHUSD",1742249248058,14.76034776,1943.3,1942.9,0.78338685]
["bitfinex","ETHUSD",1742249248224,9.61428776,1943.3,1942.9,0.39771953]
["bitfinex","ETHUSD",1742249248859,9.61428776,1943.3,1942.9,0.44918406]
["bitfinex","ETHUSD",1742249249055,0.09124915,1943.2,1942.9,0.05146453]
["bitfinex","ETHUSD",1742249249270,0.09124915,1943.2,1942.8,1.02865891]
["bitfinex","ETHUSD",1742249250029,0.09124915,1943.2,1942.8,6.17580891]
["bitfinex","ETHUSD",1742249252386,0.09124915,1943.2,1942.8,6.17575891]
["bitfinex","ETHUSD",1742249252561,0.09124915,1943.2,1942.9,0.7679]
["bitfinex","ETHUSD",1742249252730,0.09124915,1943.2,1943.0,0.05146164]
["bitfinex","ETHUSD",1742249252930,10.10163,1943.4,1943.0,0.05146164]
["bitfinex","ETHUSD",1742249253137,10.10163,1943.4,1942.9,5.96625164]
["bitfinex","ETHUSD",1742249253459,0.09132549,1943.3,1943.0,5.74325516]
["bitfinex","ETHUSD",1742249253961,4.956,1943.4,1943.0,5.74325516]
["bitfinex","ETHUSD",1742249254460,0.0911307,1943.3,1943.0,5.74325516]
["bitfinex","ETHUSD",1742249254665,0.0911307,1943.3,1943.0,5.74311516]
["bitfinex","ETHUSD",1742249254962,3.0,1943.4,1943.1,5.19785726]
["bitfinex","ETHUSD",1742249255158,3.0,1943.6,1943.1,5.1464]
["bitfinex","ETHUSD",1742249255362,3.0,1943.6,1943.1,4.956]
["bitfinex","ETHUSD",1742249255670,0.09089972,1943.5,1943.4,0.7679]
["bitfinex","ETHUSD",1742249257742,9.68679776,1943.7,1943.4,0.7679]
["bitfinex","ETHUSD",1742249257939,9.68679776,1943.7,1943.4,1.359264]
["bitfinex","ETHUSD",1742249258139,0.09089656,1943.6,1943.4,0.7679]
["bitfinex","ETHUSD",1742249259357,0.09089656,1943.6,1943.2,5.53093756]
["bitfinex","ETHUSD",1742249259663,0.09089656,1943.6,1943.3,5.95107]
["bitfinex","ETHUSD",1742249260167,0.09089656,1943.6,1943.3,11.09685]
["bitfinex","ETHUSD",1742249260371,0.09089656,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249260571,0.09089656,1943.6,1943.5,6.979736]
["bitfinex","ETHUSD",1742249260743,15.60639776,1944.2,1943.8,0.8053]
["bitfinex","ETHUSD",1742249261064,9.68679776,1944.2,1943.8,6.00126823]
["bitfinex","ETHUSD",1742249261267,9.68679776,1944.2,1943.8,5.19596823]
["bitfinex","ETHUSD",1742249261467,5.91989,1944.1,1943.6,5.95027]
["bitfinex","ETHUSD",1742249261776,5.91989,1944.1,1943.7,0.595027]
["bitfinex","ETHUSD",1742249263981,0.09098603,1944.0,1943.7,0.595027]
["bitfinex","ETHUSD",1742249266680,3.75778379,1944.0,1943.7,0.595027]
["bitfinex","ETHUSD",1742249266987,8.81144776,1943.8,1943.6,0.38502677]
["bitfinex","ETHUSD",1742249267488,0.09176859,1943.7,1943.6,0.38502677]
["bitfinex","ETHUSD",1742249268691,0.09176859,1943.7,1943.4,0.8065488]
["bitfinex","ETHUSD",1742249269478,0.09176859,1943.7,1943.5,5.1453]
["bitfinex","ETHUSD",1742249269653,0.09176859,1943.7,1943.6,0.05144355]
["bitfinex","ETHUSD",1742249269960,0.09176859,1943.7,1943.6,1.08563691]
["bitfinex","ETHUSD",1742249270583,14.83086776,1944.0,1943.6,1.08563691]
["bitfinex","ETHUSD",1742249270883,0.09181273,1943.9,1943.7,0.7551]
["bitfinex","ETHUSD",1742249274990,0.09181273,1943.9,1943.6,6.17923336]
["bitfinex","ETHUSD",1742249274991,5.23619273,1943.9,1943.6,1.03419336]
["bitfinex","ETHUSD",1742249275167,5.23619273,1943.9,1943.4,11.09652]
["bitfinex","ETHUSD",1742249275351,5.23619273,1943.9,1943.5,5.14535]
["bitfinex","ETHUSD",1742249275555,5.14457,1943.8,1943.4,5.95105]
["bitfinex","ETHUSD",1742249275756,5.14457,1943.8,1943.4,0.8056]
["bitfinex","ETHUSD",1742249275951,0.08844207,1943.7,1943.4,0.8056]
["bitfinex","ETHUSD",1742249276179,0.08844207,1943.7,1943.5,0.38498123]
["bitfinex","ETHUSD",1742249276887,0.08844207,1943.7,1943.5,1.02374422]
["bitfinex","ETHUSD",1742249277192,8.81085776,1944.0,1943.6,5.14509]
["bitfinex","ETHUSD",1742249277495,0.08840146,1943.9,1943.7,0.05144252]
["bitfinex","ETHUSD",1742249277987,0.08840146,1943.9,1943.6,5.14493]
["bitfinex","ETHUSD",1742249278195,0.08840146,1943.9,1943.5,5.78397299]
["bitfinex","ETHUSD",1742249278390,0.08840146,1943.9,1943.6,0.5783973]
["bitfinex","ETHUSD",1742249278885,0.08840146,1943.9,1943.6,5.7234673]
["bitfinex","ETHUSD",1742249279090,0.08840146,1943.9,1943.7,0.8056]
["bitfinex","ETHUSD",1742249280155,0.08840146,1943.9,1943.7,5.95027]
["bitfinex","ETHUSD",1742249280360,6.02,1944.2,1944.0,5.14397]
["bitfinex","ETHUSD",1742249280562,0.0819857,1944.1,1944.0,0.514397]
["bitfinex","ETHUSD",1742249280758,6.66679776,1944.3,1944.0,1.293797]
["bitfinex","ETHUSD",1742249280962,0.08200019,1944.2,1944.0,6.437807]
["bitfinex","ETHUSD",1742249281359,0.08200019,1944.2,1944.0,11.581687]
["bitfinex","ETHUSD",1742249281573,0.08200019,1944.2,1944.0,6.437677]
["bitfinex","ETHUSD",1742249281803,0.08200019,1944.2,1944.1,0.6437677]
["bitfinex","ETHUSD",1742249282663,8.81011776,1944.3,1944.0,0.514397]
["bitfinex","ETHUSD",1742249282995,0.08199598,1944.2,1944.0,0.514397]
["bitfinex","ETHUSD",1742249283459,0.08199598,1944.2,1944.0,0.89965567]
["bitfinex","ETHUSD",1742249283863,0.08199598,1944.2,1944.0,6.04364567]
["bitfinex","ETHUSD",1742249284699,0.08199598,1944.2,1944.0,5.658387]
["bitfinex","ETHUSD",1742249284874,0.08199598,1944.2,1944.1,0.5658387]
["bitfinex","ETHUSD",1742249285773,0.08199598,1944.2,1943.9,5.14425]
["bitfinex","ETHUSD",1742249286195,5.22553598,1944.2,1943.8,5.92521]
["bitfinex","ETHUSD",1742249286489,0.08199598,1944.2,1943.9,5.1442]
["bitfinex","ETHUSD",1742249286660,5.22549598,1944.2,1943.8,5.92521]
["bitfinex","ETHUSD",1742249286866,5.22549598,1944.2,1943.8,11.06963]
["bitfinex","ETHUSD",1742249287191,0.08199598,1944.2,1943.9,6.251243]
["bitfinex","ETHUSD",1742249287775,0.08199598,1944.2,1943.9,11.395343]
["bitfinex","ETHUSD",1742249288274,0.08199598,1944.2,1943.9,6.251143]
["bitfinex","ETHUSD",1742249288486,0.08199598,1944.2,1943.9,11.395313]
["bitfinex","ETHUSD",1742249288663,0.08199598,1944.2,1943.9,6.251133]
["bitfinex","ETHUSD",1742249288864,5.22551598,1944.2,1944.0,0.6251133]
["bitfinex","ETHUSD",1742249289100,5.22551598,1944.2,1943.9,1.106963]
["bitfinex","ETHUSD",1742249289270,5.14381,1944.1,1943.8,0.7808]
["bitfinex","ETHUSD",1742249289465,5.14404,1944.0,1943.7,4.925]
["bitfinex","ETHUSD",1742249289664,5.22622956,1944.0,1943.6,10.88135]
["bitfinex","ETHUSD",1742249289864,10.37040956,1944.0,1943.6,10.88135]
["bitfinex","ETHUSD",1742249290167,5.22622956,1944.0,1943.6,10.88135]
["bitfinex","ETHUSD",1742249290502,5.14441,1943.9,1943.6,1.602666]
["bitfinex","ETHUSD",1742249290665,10.28886,1943.9,1943.5,5.14531]
["bitfinex","ETHUSD",1742249290867,0.08216584,1943.8,1943.7,0.38555127]
["bitfinex","ETHUSD",1742249291060,6.00242584,1943.8,1943.7,0.38555127]
["bitfinex","ETHUSD",1742249291285,5.92026,1943.8,1943.7,0.38555127]
["bitfinex","ETHUSD",1742249291489,6.00242783,1943.8,1943.7,0.38555127]
["bitfinex","ETHUSD",1742249292583,0.85786783,1943.8,1943.5,0.38555127]
["bitfinex","ETHUSD",1742249292778,5.14497,1943.7,1943.5,0.38555127]
["bitfinex","ETHUSD",1742249292970,0.08210375,1943.6,1943.5,0.38555127]
["bitfinex","ETHUSD",1742249293167,5.22719375,1943.6,1943.5,0.38555127]
["bitfinex","ETHUSD",1742249294176,10.37243375,1943.6,1943.3,0.38555127]
["bitfinex","ETHUSD",1742249294372,10.37243375,1943.6,1943.3,1.5104924]
["bitfinex","ETHUSD",1742249294700,8.81230776,1943.5,1943.3,1.5104924]
["bitfinex","ETHUSD",1742249295106,0.08205566,1943.4,1943.3,1.5104924]
["bitfinex","ETHUSD",1742249295400,0.08205566,1943.4,1943.3,1.12494113]
["bitfinex","ETHUSD",1742249296603,0.08205566,1943.4,1943.2,0.7909]
["bitfinex","ETHUSD",1742249297330,5.22776566,1943.4,1943.2,0.7909]
["bitfinex","ETHUSD",1742249297832,5.22776566,1943.4,1943.1,4.922]
["bitfinex","ETHUSD",1742249298573,5.22776566,1943.4,1943.2,0.38537507]
["bitfinex","ETHUSD",1742249299608,0.08205566,1943.4,1943.2,0.43683024]
["bitfinex","ETHUSD",1742249299819,0.08205566,1943.4,1943.2,6.11875326]
["bitfinex","ETHUSD",1742249300109,0.08185754,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249300304,5.14551,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249300498,0.08185754,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249300701,5.14551,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249300899,0.08182974,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249301098,5.14562,1943.4,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249301321,0.0818004,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249301619,5.14551,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249301822,0.08185754,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249302025,5.14551,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249302198,0.0818571,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249302402,5.14551,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249302623,0.0818004,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249302949,0.08185166,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249303107,5.14564,1943.4,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249303304,0.08184697,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249303534,5.14564,1943.4,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249303849,0.08185754,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249304325,0.08182974,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249304528,5.14564,1943.4,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249304718,0.08142678,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249305026,5.14564,1943.4,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249305328,0.08142678,1943.3,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249305528,5.14536,1943.5,1943.2,0.92125809]
["bitfinex","ETHUSD",1742249305730,0.08145883,1943.3,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249305899,10.29086,1943.5,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249306098,0.08145883,1943.3,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249306297,5.14536,1943.5,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249306498,0.08145065,1943.3,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249306723,5.14536,1943.5,1943.2,5.73334719]
["bitfinex","ETHUSD",1742249306892,5.14536,1943.5,1943.3,0.57333472]
["bitfinex","ETHUSD",1742249307298,5.14513,1943.6,1943.3,0.57333472]
["bitfinex","ETHUSD",1742249307716,10.2904,1943.6,1943.3,0.57333472]
["bitfinex","ETHUSD",1742249307919,5.14535,1943.5,1943.3,0.57333472]
["bitfinex","ETHUSD",1742249308435,10.29084,1943.5,1943.3,0.57333472]
["bitfinex","ETHUSD",1742249308800,10.29084,1943.5,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249309204,0.08147273,1943.4,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249313020,0.08147273,1943.4,1943.2,0.92088881]
["bitfinex","ETHUSD",1742249313222,5.22710273,1943.4,1943.2,0.92088881]
["bitfinex","ETHUSD",1742249313836,0.08147273,1943.4,1943.2,0.92088881]
["bitfinex","ETHUSD",1742249314306,0.08147273,1943.4,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249314943,5.22711273,1943.4,1943.2,0.53588302]
["bitfinex","ETHUSD",1742249315333,5.14599,1943.3,1943.1,0.38500579]
["bitfinex","ETHUSD",1742249315540,5.22743008,1943.3,1943.2,0.38500579]
["bitfinex","ETHUSD",1742249317037,5.22743008,1943.3,1943.1,0.38500579]
["bitfinex","ETHUSD",1742249318439,5.22743008,1943.3,1943.2,0.38500579]
["bitfinex","ETHUSD",1742249319008,0.08144008,1943.3,1943.2,0.38500579]
["bitfinex","ETHUSD",1742249319203,5.95295,1943.5,1943.2,0.38500579]
["bitfinex","ETHUSD",1742249319435,5.14565,1943.4,1943.2,0.93814637]
["bitfinex","ETHUSD",1742249319628,5.22670079,1943.4,1943.2,0.93814637]
["bitfinex","ETHUSD",1742249320135,0.08105079,1943.4,1943.2,0.93814637]
["bitfinex","ETHUSD",1742249320338,0.08105079,1943.4,1943.2,0.98960049]
["bitfinex","ETHUSD",1742249320537,0.08105079,1943.4,1943.2,6.13573049]
["bitfinex","ETHUSD",1742249320838,0.08105079,1943.4,1943.3,0.61357305]
["bitfinex","ETHUSD",1742249321335,0.08105079,1943.4,1943.2,0.93814637]
["bitfinex","ETHUSD",1742249321643,0.08105079,1943.4,1943.3,0.38500579]
["bitfinex","ETHUSD",1742249324011,0.08105079,1943.4,1943.3,5.53088579]
["bitfinex","ETHUSD",1742249324214,5.14514,1943.6,1943.3,5.53088579]
["bitfinex","ETHUSD",1742249324406,15.65132776,1943.7,1943.3,5.53088579]
["bitfinex","ETHUSD",1742249324407,0.07772632,1943.4,1943.3,5.53088579]
["bitfinex","ETHUSD",1742249324644,14.83162776,1943.7,1943.4,5.89978]
["bitfinex","ETHUSD",1742249325021,5.97142,1943.9,1943.5,0.05144884]
["bitfinex","ETHUSD",1742249325231,18.32987422,1944.2,1943.5,5.14531]
["bitfinex","ETHUSD",1742249325232,3.66679776,1944.0,1943.5,5.14531]
["bitfinex","ETHUSD",1742249325546,5.14458,1943.8,1943.5,5.14531]
["bitfinex","ETHUSD",1742249325845,5.14458,1943.8,1943.6,0.89953679]
["bitfinex","ETHUSD",1742249326613,5.14482,1943.7,1943.6,0.38500579]
["bitfinex","ETHUSD",1742249327246,5.14482,1943.7,1943.4,5.89968]
["bitfinex","ETHUSD",1742249327632,9.62977776,1943.8,1943.4,11.04517]
["bitfinex","ETHUSD",1742249327825,9.62977776,1943.8,1943.4,5.89968]
["bitfinex","ETHUSD",1742249328013,14.77451776,1943.8,1943.4,5.89968]
["bitfinex","ETHUSD",1742249328214,7.48519776,1944.0,1943.5,0.589968]
["bitfinex","ETHUSD",1742249328511,5.96347,1943.7,1943.5,0.38622101]
["bitfinex","ETHUSD",1742249328738,11.10851,1943.7,1943.5,0.38622101]
["bitfinex","ETHUSD",1742249329243,3.66679776,1943.8,1943.5,0.38622101]
["bitfinex","ETHUSD",1742249329450,5.14468,1943.8,1943.5,0.38622101]
["bitfinex","ETHUSD",1742249329814,5.14468,1943.8,1943.4,10.29108]
["bitfinex","ETHUSD",1742249330018,5.14468,1943.8,1943.5,1.029108]
["bitfinex","ETHUSD",1742249330218,5.1444,1943.9,1943.5,6.174308]
["bitfinex","ETHUSD",1742249330443,5.1444,1943.9,1943.6,0.8321]
["bitfinex","ETHUSD",1742249330629,5.1444,1943.9,1943.5,5.1452]
["bitfinex","ETHUSD",1742249330940,5.1444,1943.9,1943.6,0.38609656]
["bitfinex","ETHUSD",1742249331139,1.95655726,1943.8,1943.6,0.38609656]
["bitfinex","ETHUSD",1742249332550,1.95655726,1943.8,1943.5,5.1452]
["bitfinex","ETHUSD",1742249332729,7.10112726,1943.8,1943.6,0.51452]
["bitfinex","ETHUSD",1742249335050,1.95655726,1943.8,1943.6,0.51452]
["bitfinex","ETHUSD",1742249335252,7.10091726,1943.9,1943.6,5.65943]
["bitfinex","ETHUSD",1742249335923,2.77495726,1944.0,1943.6,5.65941]
["bitfinex","ETHUSD",1742249336122,1.95655726,1944.0,1943.7,5.94252]
["bitfinex","ETHUSD",1742249336324,24.89168726,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742249336645,7.10008726,1944.2,1943.9,5.19572866]
["bitfinex","ETHUSD",1742249336846,1.95655726,1944.2,1943.9,5.14414]
["bitfinex","ETHUSD",1742249338057,1.95655726,1944.2,1943.9,5.14413]
["bitfinex","ETHUSD",1742249339155,0.07241434,1944.1,1943.9,5.14413]
["bitfinex","ETHUSD",1742249339332,0.07241434,1944.1,1944.0,0.514413]
["bitfinex","ETHUSD",1742249339534,3.0,1944.3,1944.0,6.461643]
["bitfinex","ETHUSD",1742249339729,6.02,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742249340330,3.0,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742249341045,3.0,1944.4,1944.1,5.52897358]
["bitfinex","ETHUSD",1742249341248,3.0,1944.4,1944.2,0.55289736]
["bitfinex","ETHUSD",1742249346051,5.96868,1944.6,1944.2,10.83974736]
["bitfinex","ETHUSD",1742249346266,6.02,1944.8,1944.5,5.14256]
["bitfinex","ETHUSD",1742249346568,5.14202,1944.8,1944.4,10.28558]
["bitfinex","ETHUSD",1742249346765,13.95055385,1944.9,1944.5,6.22266752]
["bitfinex","ETHUSD",1742249346969,0.8157,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742249347187,3.0,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742249347334,3.0,1945.0,1944.2,4.21998121]
["bitfinex","ETHUSD",1742249347335,5.14247,1944.6,1944.3,0.8064]
["bitfinex","ETHUSD",1742249347540,5.14299,1944.4,1944.0,5.14402]
["bitfinex","ETHUSD",1742249347853,5.14299,1944.4,1944.1,5.412402]
["bitfinex","ETHUSD",1742249348053,5.14328,1944.3,1944.1,5.412402]
["bitfinex","ETHUSD",1742249349283,5.1435,1944.2,1944.0,4.898]
["bitfinex","ETHUSD",1742249349580,5.14376,1944.1,1943.9,0.38438971]
["bitfinex","ETHUSD",1742249349960,5.14403,1944.0,1943.9,0.38438971]
["bitfinex","ETHUSD",1742249350542,5.14403,1944.0,1943.7,0.38438971]
["bitfinex","ETHUSD",1742249351267,5.14403,1944.0,1943.7,5.52917971]
["bitfinex","ETHUSD",1742249351474,5.14403,1944.0,1943.8,0.55291797]
["bitfinex","ETHUSD",1742249352053,5.14429,1943.9,1943.7,0.38438971]
["bitfinex","ETHUSD",1742249352248,5.14456,1943.8,1943.7,0.38438971]
["bitfinex","ETHUSD",1742249353186,8.81164385,1943.8,1943.7,0.38438971]
["bitfinex","ETHUSD",1742249353753,5.14495,1943.7,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249353955,5.14509,1943.6,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249354159,5.21275428,1943.6,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249354488,8.87983813,1943.6,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249354993,14.02513813,1943.6,1943.3,1.39106548]
["bitfinex","ETHUSD",1742249355293,0.06766428,1943.6,1943.3,7.81242182]
["bitfinex","ETHUSD",1742249355583,0.06766428,1943.6,1943.3,12.95820182]
["bitfinex","ETHUSD",1742249355781,0.06766428,1943.6,1943.3,7.76097003]
["bitfinex","ETHUSD",1742249355986,0.06766428,1943.6,1943.3,12.90671003]
["bitfinex","ETHUSD",1742249356194,0.06766428,1943.6,1943.3,7.76095003]
["bitfinex","ETHUSD",1742249356491,0.06766428,1943.6,1943.4,0.776095]
["bitfinex","ETHUSD",1742249356871,0.06766428,1943.6,1943.4,1.16048471]
["bitfinex","ETHUSD",1742249357078,0.06766428,1943.6,1943.4,6.35746414]
["bitfinex","ETHUSD",1742249357455,0.06766428,1943.6,1943.4,6.30601471]
["bitfinex","ETHUSD",1742249357784,5.14494,1943.7,1943.4,1.16048471]
["bitfinex","ETHUSD",1742249357954,0.06745697,1943.6,1943.4,6.30607471]
["bitfinex","ETHUSD",1742249358288,0.06745697,1943.6,1943.5,0.63060747]
["bitfinex","ETHUSD",1742249359486,0.06745697,1943.6,1943.5,5.77595747]
["bitfinex","ETHUSD",1742249360082,6.02,1943.9,1943.5,5.77585747]
["bitfinex","ETHUSD",1742249360283,0.06745697,1943.6,1943.5,0.63060747]
["bitfinex","ETHUSD",1742249360485,10.28946,1943.8,1943.5,0.63060747]
["bitfinex","ETHUSD",1742249360656,0.06716434,1943.6,1943.5,0.63060747]
["bitfinex","ETHUSD",1742249360859,13.95654385,1943.8,1943.5,0.63060747]
["bitfinex","ETHUSD",1742249361081,0.06716434,1943.6,1943.5,1.01499718]
["bitfinex","ETHUSD",1742249361253,8.81179385,1943.8,1943.5,1.01499718]
["bitfinex","ETHUSD",1742249361679,0.06718641,1943.7,1943.5,6.16031718]
["bitfinex","ETHUSD",1742249361879,0.06718641,1943.7,1943.6,0.61603172]
["bitfinex","ETHUSD",1742249365689,5.21200641,1943.7,1943.6,0.61603172]
["bitfinex","ETHUSD",1742249365871,5.21200641,1943.7,1943.5,1.01499718]
["bitfinex","ETHUSD",1742249366067,5.21200641,1943.7,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249366275,5.14509,1943.6,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249366684,5.21225434,1943.6,1943.5,0.38438971]
["bitfinex","ETHUSD",1742249367083,5.21225434,1943.6,1943.3,5.28238971]
["bitfinex","ETHUSD",1742249367283,5.14548,1943.5,1943.3,5.28238971]
["bitfinex","ETHUSD",1742249367483,5.14548,1943.5,1943.3,6.32522668]
["bitfinex","ETHUSD",1742249367684,0.06709121,1943.4,1943.3,6.32522668]
["bitfinex","ETHUSD",1742249368595,5.21271121,1943.4,1943.3,0.38438971]
["bitfinex","ETHUSD",1742249369663,10.35848121,1943.4,1943.1,5.28238971]
["bitfinex","ETHUSD",1742249370098,3.66708385,1943.2,1943.1,0.38438971]
["bitfinex","ETHUSD",1742249370279,5.14599,1943.3,1943.1,0.38438971]
["bitfinex","ETHUSD",1742249370280,10.29203,1943.3,1943.1,0.38438971]
["bitfinex","ETHUSD",1742249370479,0.06678999,1943.2,1943.1,0.38438971]
["bitfinex","ETHUSD",1742249370791,0.06678999,1943.2,1943.1,0.93749168]
["bitfinex","ETHUSD",1742249370970,0.06678999,1943.2,1943.1,0.38438971]
["bitfinex","ETHUSD",1742249371169,0.06678999,1943.2,1942.9,15.99557]
["bitfinex","ETHUSD",1742249372413,0.06678999,1943.2,1943.0,0.38438971]
["bitfinex","ETHUSD",1742249373671,0.06678999,1943.2,1942.9,15.99557]
["bitfinex","ETHUSD",1742249374901,0.06678999,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1742249375098,0.06678999,1943.2,1943.1,0.514664]
["bitfinex","ETHUSD",1742249375298,0.06678999,1943.2,1943.1,5.661074]
["bitfinex","ETHUSD",1742249375480,5.14575,1943.4,1943.1,5.661074]
["bitfinex","ETHUSD",1742249375682,0.06686072,1943.2,1943.1,5.661074]
["bitfinex","ETHUSD",1742249375879,5.14575,1943.4,1943.1,0.514664]
["bitfinex","ETHUSD",1742249375880,10.29153,1943.4,1943.1,0.514664]
["bitfinex","ETHUSD",1742249376099,0.06685562,1943.2,1943.1,0.514664]
["bitfinex","ETHUSD",1742249376286,5.14589,1943.3,1943.1,0.514664]
["bitfinex","ETHUSD",1742249376495,0.06685562,1943.2,1943.1,0.514664]
["bitfinex","ETHUSD",1742249377302,0.06685562,1943.2,1943.1,5.661074]
["bitfinex","ETHUSD",1742249377800,0.06678999,1943.2,1943.1,5.661074]
["bitfinex","ETHUSD",1742249377989,5.14575,1943.4,1943.1,5.661074]
["bitfinex","ETHUSD",1742249378185,0.06681207,1943.3,1943.2,0.5661074]
["bitfinex","ETHUSD",1742249378403,11.04658,1943.5,1943.2,0.5661074]
["bitfinex","ETHUSD",1742249378601,0.06683415,1943.4,1943.2,0.5661074]
["bitfinex","ETHUSD",1742249379371,0.06683415,1943.4,1943.2,0.61756236]
["bitfinex","ETHUSD",1742249379691,0.06683415,1943.4,1943.2,0.5661074]
["bitfinex","ETHUSD",1742249380083,0.06683415,1943.4,1943.2,5.7122374]
["bitfinex","ETHUSD",1742249380279,0.06683415,1943.4,1943.3,0.57122374]
["bitfinex","ETHUSD",1742249380900,5.21247415,1943.4,1943.2,0.95076879]
["bitfinex","ETHUSD",1742249382097,10.35834415,1943.4,1943.2,0.95076879]
["bitfinex","ETHUSD",1742249382405,5.14588,1943.3,1943.2,0.38466139]
["bitfinex","ETHUSD",1742249382605,5.21180997,1943.3,1943.2,0.38466139]
["bitfinex","ETHUSD",1742249383082,5.21180997,1943.3,1943.1,0.514664]
["bitfinex","ETHUSD",1742249384606,0.06592997,1943.3,1943.1,5.660984]
["bitfinex","ETHUSD",1742249384806,5.14564,1943.4,1943.2,0.5660984]
["bitfinex","ETHUSD",1742249385105,0.06592997,1943.3,1943.2,0.5660984]
["bitfinex","ETHUSD",1742249385406,5.14564,1943.4,1943.2,0.5660984]
["bitfinex","ETHUSD",1742249385407,5.90109,1943.5,1943.2,0.5660984]
["bitfinex","ETHUSD",1742249385603,0.06595205,1943.4,1943.2,0.5660984]
["bitfinex","ETHUSD",1742249386077,0.06595205,1943.4,1943.2,0.95159969]
["bitfinex","ETHUSD",1742249386496,0.06595205,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742249386674,0.06595205,1943.4,1943.3,5.83218797]
["bitfinex","ETHUSD",1742249386875,5.9746,1943.7,1943.4,5.14548]
["bitfinex","ETHUSD",1742249387907,10.28988,1943.7,1943.4,5.14548]
["bitfinex","ETHUSD",1742249388608,5.1451,1943.6,1943.3,6.21768926]
["bitfinex","ETHUSD",1742249389109,5.1451,1943.6,1943.3,5.83218797]
["bitfinex","ETHUSD",1742249389287,5.1451,1943.6,1943.4,0.5832188]
["bitfinex","ETHUSD",1742249392512,5.14575,1943.4,1943.1,5.661064]
["bitfinex","ETHUSD",1742249392715,5.1454,1943.5,1943.1,10.559994]
["bitfinex","ETHUSD",1742249392921,5.14537,1943.5,1943.2,5.14599]
["bitfinex","ETHUSD",1742249393914,5.14537,1943.5,1943.3,0.38589501]
["bitfinex","ETHUSD",1742249395107,5.14537,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249396221,5.91197,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249396386,7.89890838,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249396587,10.89890838,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249396987,8.91197,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249397210,5.91197,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249397706,5.14537,1943.5,1943.4,0.38589501]
["bitfinex","ETHUSD",1742249397894,8.81221385,1943.6,1943.3,5.95985]
["bitfinex","ETHUSD",1742249398096,5.14536,1943.5,1943.3,0.814]
["bitfinex","ETHUSD",1742249398498,5.14536,1943.5,1943.3,0.596008]
["bitfinex","ETHUSD",1742249399123,0.06603139,1943.4,1943.3,0.596008]
["bitfinex","ETHUSD",1742249399799,0.06603139,1943.4,1943.1,5.96039]
["bitfinex","ETHUSD",1742249400522,5.21165139,1943.4,1943.3,0.38616697]
["bitfinex","ETHUSD",1742249401096,9.64073524,1943.4,1943.3,0.38616697]
["bitfinex","ETHUSD",1742249401885,5.14627,1943.2,1942.8,16.20656462]
["bitfinex","ETHUSD",1742249402102,10.29258,1943.2,1942.8,15.19311]
["bitfinex","ETHUSD",1742249402301,0.06349736,1943.1,1942.9,1.519311]
["bitfinex","ETHUSD",1742249402718,10.29258,1943.2,1942.9,1.519311]
["bitfinex","ETHUSD",1742249402917,0.06347527,1943.0,1942.9,1.519311]
["bitfinex","ETHUSD",1742249403122,5.14627,1943.2,1942.9,1.519311]
["bitfinex","ETHUSD",1742249403617,0.06312488,1943.1,1942.9,6.666141]
["bitfinex","ETHUSD",1742249403823,5.1459,1943.3,1943.0,5.86475533]
["bitfinex","ETHUSD",1742249404037,5.1459,1943.3,1943.0,5.8132941]
["bitfinex","ETHUSD",1742249404204,14.72052385,1943.4,1943.0,5.86455487]
["bitfinex","ETHUSD",1742249404524,9.57471385,1943.4,1943.0,5.86455487]
["bitfinex","ETHUSD",1742249404701,9.57475385,1943.4,1943.0,1.4395141]
["bitfinex","ETHUSD",1742249404885,8.81275385,1943.4,1943.1,5.53227911]
["bitfinex","ETHUSD",1742249405090,5.14567,1943.4,1943.2,0.55322791]
["bitfinex","ETHUSD",1742249405898,5.14539,1943.5,1943.2,0.55322791]
["bitfinex","ETHUSD",1742249406087,12.60982385,1943.6,1943.2,5.69923791]
["bitfinex","ETHUSD",1742249406493,5.14544,1943.5,1943.2,5.69923791]
["bitfinex","ETHUSD",1742249406723,5.14544,1943.5,1943.3,0.56992379]
["bitfinex","ETHUSD",1742249406924,12.60982385,1943.6,1943.3,0.56992379]
["bitfinex","ETHUSD",1742249407095,9.60982385,1943.6,1943.3,0.56992379]
["bitfinex","ETHUSD",1742249407286,9.60982385,1943.6,1943.3,0.95597411]
["bitfinex","ETHUSD",1742249408527,9.60982385,1943.6,1943.3,0.56992379]
["bitfinex","ETHUSD",1742249408898,5.14538,1943.5,1943.3,0.56992379]
["bitfinex","ETHUSD",1742249409104,5.14576,1943.4,1943.2,0.55322791]
["bitfinex","ETHUSD",1742249409501,5.14538,1943.5,1943.2,0.55322791]
["bitfinex","ETHUSD",1742249410012,3.66708385,1943.6,1943.3,5.95876]
["bitfinex","ETHUSD",1742249410215,16.30984,1943.7,1943.3,5.95876]
["bitfinex","ETHUSD",1742249410727,5.14509,1943.6,1943.3,5.95876]
["bitfinex","ETHUSD",1742249410893,5.14509,1943.6,1943.4,0.595876]
["bitfinex","ETHUSD",1742249411095,10.28989,1943.7,1943.4,0.595876]
["bitfinex","ETHUSD",1742249411310,10.28984,1943.7,1943.4,0.595876]
["bitfinex","ETHUSD",1742249411513,5.14485,1943.7,1943.4,0.595876]
["bitfinex","ETHUSD",1742249411827,5.14496,1943.7,1943.4,0.595876]
["bitfinex","ETHUSD",1742249412120,3.66708385,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1742249412326,8.81227385,1943.6,1943.3,5.14578]
["bitfinex","ETHUSD",1742249412626,3.66708385,1943.6,1943.3,10.34297243]
["bitfinex","ETHUSD",1742249412920,3.66708385,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1742249413126,3.66708385,1943.6,1943.4,5.53158143]
["bitfinex","ETHUSD",1742249413828,3.66708385,1943.6,1943.4,0.38598143]
["bitfinex","ETHUSD",1742249414031,0.06298072,1943.5,1943.4,0.38598143]
["bitfinex","ETHUSD",1742249414329,0.06298072,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742249414531,0.06298072,1943.5,1943.4,0.514574]
["bitfinex","ETHUSD",1742249415902,0.06298072,1943.5,1943.4,6.04614476]
["bitfinex","ETHUSD",1742249416233,8.81156385,1943.9,1943.5,5.14517]
["bitfinex","ETHUSD",1742249416437,0.06294495,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742249416636,3.66708385,1943.9,1943.6,5.14499]
["bitfinex","ETHUSD",1742249416637,3.66708385,1943.9,1943.6,6.17916759]
["bitfinex","ETHUSD",1742249416839,0.06306226,1943.8,1943.6,6.17914759]
["bitfinex","ETHUSD",1742249417142,0.06306226,1943.8,1943.6,6.17911759]
["bitfinex","ETHUSD",1742249417143,1.95647914,1943.8,1943.6,6.17911759]
["bitfinex","ETHUSD",1742249417440,0.06304019,1943.7,1943.6,6.17911759]
["bitfinex","ETHUSD",1742249418911,0.06304019,1943.7,1943.6,6.56486709]
["bitfinex","ETHUSD",1742249419404,14.75280698,1944.0,1943.6,6.56486709]
["bitfinex","ETHUSD",1742249419603,0.0626672,1943.9,1943.6,6.56486709]
["bitfinex","ETHUSD",1742249419808,0.0626672,1943.9,1943.7,0.65648671]
["bitfinex","ETHUSD",1742249420120,5.2069772,1943.9,1943.7,0.65648671]
["bitfinex","ETHUSD",1742249420638,0.0626672,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249420845,0.0626672,1943.9,1943.7,1.43918671]
["bitfinex","ETHUSD",1742249421141,0.0626672,1943.9,1943.7,5.92751]
["bitfinex","ETHUSD",1742249422244,0.0626672,1943.9,1943.7,0.7827]
["bitfinex","ETHUSD",1742249422444,0.0626672,1943.9,1943.7,5.92751]
["bitfinex","ETHUSD",1742249423346,0.0626672,1943.9,1943.7,0.7827]
["bitfinex","ETHUSD",1742249423721,0.0626672,1943.9,1943.7,5.9275]
["bitfinex","ETHUSD",1742249425546,0.0626672,1943.9,1943.7,0.7827]
["bitfinex","ETHUSD",1742249426151,0.0626672,1943.9,1943.6,10.28987]
["bitfinex","ETHUSD",1742249426152,0.0626672,1943.9,1943.6,5.53025593]
["bitfinex","ETHUSD",1742249426645,0.0626672,1943.9,1943.6,10.67519593]
["bitfinex","ETHUSD",1742249426820,0.0626672,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249427024,3.66821698,1944.1,1943.8,11.08032]
["bitfinex","ETHUSD",1742249427226,0.06306061,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742249427415,3.66821698,1944.3,1944.0,5.14393]
["bitfinex","ETHUSD",1742249427609,0.06094809,1944.2,1944.0,10.28778]
["bitfinex","ETHUSD",1742249427820,0.06094809,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742249428316,0.06094809,1944.2,1944.1,5.97849238]
["bitfinex","ETHUSD",1742249428542,0.06094809,1944.2,1944.1,5.92706]
["bitfinex","ETHUSD",1742249428863,3.66821698,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1742249429040,0.06110759,1944.4,1944.3,5.14321]
["bitfinex","ETHUSD",1742249429239,0.06110759,1944.4,1944.2,10.28686]
["bitfinex","ETHUSD",1742249429538,0.06110759,1944.4,1944.3,1.028686]
["bitfinex","ETHUSD",1742249429935,0.06110759,1944.4,1944.3,6.171916]
["bitfinex","ETHUSD",1742249430461,0.06110759,1944.4,1944.3,6.949516]
["bitfinex","ETHUSD",1742249430661,3.66821698,1944.7,1944.4,5.14278]
["bitfinex","ETHUSD",1742249430961,3.66821698,1944.7,1944.4,10.28557]
["bitfinex","ETHUSD",1742249431255,3.66821698,1944.7,1944.5,5.14256]
["bitfinex","ETHUSD",1742249431435,8.80991698,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742249431638,3.66821698,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742249432831,8.80986698,1944.9,1944.6,0.7699]
["bitfinex","ETHUSD",1742249433036,8.80986698,1944.9,1944.6,0.591257]
["bitfinex","ETHUSD",1742249433430,8.80986698,1944.9,1944.6,5.733687]
["bitfinex","ETHUSD",1742249436766,8.80986698,1944.9,1944.6,0.591257]
["bitfinex","ETHUSD",1742249438676,3.66821698,1944.9,1944.6,10.875977]
["bitfinex","ETHUSD",1742249439035,3.66821698,1944.9,1944.7,5.14214]
["bitfinex","ETHUSD",1742249439377,3.66821698,1944.9,1944.8,0.514214]
["bitfinex","ETHUSD",1742249439864,3.66821698,1944.9,1944.6,5.733557]
["bitfinex","ETHUSD",1742249440027,3.66821698,1944.9,1944.6,10.875867]
["bitfinex","ETHUSD",1742249440232,3.66821698,1944.9,1944.6,5.733557]
["bitfinex","ETHUSD",1742249440528,3.66821698,1944.9,1944.6,0.591257]
["bitfinex","ETHUSD",1742249440529,5.14201,1944.8,1944.6,0.591257]
["bitfinex","ETHUSD",1742249440850,8.80995698,1944.9,1944.6,0.591257]
["bitfinex","ETHUSD",1742249441638,8.80995698,1944.9,1944.6,5.733687]
["bitfinex","ETHUSD",1742249443361,8.80995698,1944.9,1944.7,0.5733687]
["bitfinex","ETHUSD",1742249443544,8.80995698,1944.9,1944.6,5.733687]
["bitfinex","ETHUSD",1742249444062,0.11657816,1944.8,1944.6,10.876037]
["bitfinex","ETHUSD",1742249444268,3.66821698,1944.9,1944.7,5.14211]
["bitfinex","ETHUSD",1742249444468,0.11657816,1944.8,1944.7,5.14211]
["bitfinex","ETHUSD",1742249444661,3.66821698,1944.9,1944.7,5.14211]
["bitfinex","ETHUSD",1742249444869,0.11613891,1944.8,1944.7,5.14211]
["bitfinex","ETHUSD",1742249445036,8.80995698,1944.9,1944.7,1.0875717]
["bitfinex","ETHUSD",1742249445237,5.25813891,1944.8,1944.4,5.6669]
["bitfinex","ETHUSD",1742249445437,6.03763891,1944.8,1944.4,10.80972]
["bitfinex","ETHUSD",1742249445758,6.03763891,1944.8,1944.4,15.95255]
["bitfinex","ETHUSD",1742249445954,6.03763891,1944.8,1944.4,10.80969]
["bitfinex","ETHUSD",1742249446160,11.17974891,1944.8,1944.4,17.033519]
["bitfinex","ETHUSD",1742249446354,11.17973891,1944.8,1944.4,17.033519]
["bitfinex","ETHUSD",1742249446548,11.17973891,1944.8,1944.4,11.890659]
["bitfinex","ETHUSD",1742249446744,8.81042698,1944.7,1944.4,1.080969]
["bitfinex","ETHUSD",1742249446947,10.28511,1944.6,1944.3,11.55727278]
["bitfinex","ETHUSD",1742249447146,8.81092698,1944.5,1944.3,6.41408278]
["bitfinex","ETHUSD",1742249447473,0.11615543,1944.4,1944.3,0.47860937]
["bitfinex","ETHUSD",1742249447858,0.11615543,1944.4,1944.2,4.894]
["bitfinex","ETHUSD",1742249448944,5.25914543,1944.4,1944.2,4.894]
["bitfinex","ETHUSD",1742249449143,10.40230543,1944.4,1944.2,6.08330579]
["bitfinex","ETHUSD",1742249449343,5.25914543,1944.4,1944.1,4.894]
["bitfinex","ETHUSD",1742249449575,5.25914543,1944.4,1944.1,10.03773]
["bitfinex","ETHUSD",1742249450085,10.40230543,1944.4,1944.0,6.17789151]
["bitfinex","ETHUSD",1742249450272,8.81160698,1944.3,1944.0,5.92792151]
["bitfinex","ETHUSD",1742249450572,0.11593112,1944.2,1944.0,11.07194151]
["bitfinex","ETHUSD",1742249450976,0.11593112,1944.2,1944.0,5.92792151]
["bitfinex","ETHUSD",1742249451679,0.11593112,1944.2,1944.0,1.03392151]
["bitfinex","ETHUSD",1742249451880,0.11593112,1944.2,1944.0,6.22915471]
["bitfinex","ETHUSD",1742249452089,0.11593112,1944.2,1944.0,1.03392151]
["bitfinex","ETHUSD",1742249452454,0.11593112,1944.2,1944.0,6.22933472]
["bitfinex","ETHUSD",1742249452649,0.11593112,1944.2,1944.0,1.08535472]
["bitfinex","ETHUSD",1742249452854,0.11593112,1944.2,1944.0,1.03392151]
["bitfinex","ETHUSD",1742249454790,0.11593112,1944.2,1944.0,6.56241858]
["bitfinex","ETHUSD",1742249455859,0.11593112,1944.2,1944.0,6.61385186]
["bitfinex","ETHUSD",1742249456390,0.11593112,1944.2,1944.0,6.56241858]
["bitfinex","ETHUSD",1742249456759,0.11593112,1944.2,1944.0,1.41840858]
["bitfinex","ETHUSD",1742249456954,5.25944112,1944.2,1944.0,0.38448707]
["bitfinex","ETHUSD",1742249459657,5.25944112,1944.2,1943.9,10.03811]
["bitfinex","ETHUSD",1742249460571,0.11593112,1944.2,1943.9,15.18226]
["bitfinex","ETHUSD",1742249460771,0.11593112,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742249461294,0.11593112,1944.2,1944.0,10.28797]
["bitfinex","ETHUSD",1742249461485,0.11593112,1944.2,1944.1,1.028797]
["bitfinex","ETHUSD",1742249461662,0.11593112,1944.2,1944.0,5.1439]
["bitfinex","ETHUSD",1742249462266,5.25943112,1944.2,1944.1,0.38496318]
["bitfinex","ETHUSD",1742249462468,6.04673112,1944.2,1944.1,0.38496318]
["bitfinex","ETHUSD",1742249463375,5.14395,1944.1,1943.9,0.38496318]
["bitfinex","ETHUSD",1742249463672,8.92668732,1944.0,1943.9,0.38496318]
["bitfinex","ETHUSD",1742249463881,11.63073905,1944.0,1943.9,0.38496318]
["bitfinex","ETHUSD",1742249464500,5.14456,1943.8,1943.7,0.38496318]
["bitfinex","ETHUSD",1742249464699,8.92717905,1943.8,1943.7,0.38496318]
["bitfinex","ETHUSD",1742249465868,5.14485,1943.7,1943.5,5.27996318]
["bitfinex","ETHUSD",1742249466068,0.11404161,1943.6,1943.5,5.27996318]
["bitfinex","ETHUSD",1742249466299,0.11404161,1943.6,1943.5,6.3978765]
["bitfinex","ETHUSD",1742249466912,3.66821698,1943.8,1943.5,6.3978765]
["bitfinex","ETHUSD",1742249467208,5.92669,1944.0,1943.5,11.92775662]
["bitfinex","ETHUSD",1742249467209,9.59494698,1944.0,1943.5,11.92775662]
["bitfinex","ETHUSD",1742249467418,0.11409903,1943.9,1943.8,5.1445]
["bitfinex","ETHUSD",1742249467586,0.11409903,1943.9,1943.8,5.73722]
["bitfinex","ETHUSD",1742249467991,5.1438,1944.1,1943.8,5.73722]
["bitfinex","ETHUSD",1742249468210,3.66821698,1944.0,1943.8,0.59272]
["bitfinex","ETHUSD",1742249468383,3.7823042,1944.0,1943.8,0.59272]
["bitfinex","ETHUSD",1742249469484,8.9264442,1944.0,1943.8,0.97768318]
["bitfinex","ETHUSD",1742249469824,8.9264442,1944.0,1943.8,0.38496318]
["bitfinex","ETHUSD",1742249470011,5.14429,1943.9,1943.8,0.38496318]
["bitfinex","ETHUSD",1742249470314,6.0099625,1943.9,1943.8,0.38496318]
["bitfinex","ETHUSD",1742249471086,5.14458,1943.8,1943.6,5.27996318]
["bitfinex","ETHUSD",1742249471286,0.1136047,1943.7,1943.6,5.27996318]
["bitfinex","ETHUSD",1742249473214,5.14464,1943.8,1943.6,5.27996318]
["bitfinex","ETHUSD",1742249473416,5.25836741,1943.7,1943.6,0.38496318]
["bitfinex","ETHUSD",1742249473818,8.92658439,1943.7,1943.6,0.38496318]
["bitfinex","ETHUSD",1742249474187,5.14513,1943.6,1943.4,0.38496318]
["bitfinex","ETHUSD",1742249474587,0.11350912,1943.5,1943.4,0.38496318]
["bitfinex","ETHUSD",1742249475322,8.9270761,1943.5,1943.4,0.38496318]
["bitfinex","ETHUSD",1742249477590,5.14568,1943.4,1943.2,0.38496318]
["bitfinex","ETHUSD",1742249477890,0.11352389,1943.3,1943.2,0.38496318]
["bitfinex","ETHUSD",1742249478091,5.14568,1943.4,1943.2,0.38496318]
["bitfinex","ETHUSD",1742249478384,0.11352389,1943.3,1943.2,0.38496318]
["bitfinex","ETHUSD",1742249478613,8.81356698,1943.5,1943.2,1.5562457]
["bitfinex","ETHUSD",1742249478920,0.11329236,1943.4,1943.2,1.5047895]
["bitfinex","ETHUSD",1742249479124,0.11329236,1943.4,1943.2,6.70237552]
["bitfinex","ETHUSD",1742249479623,0.11329236,1943.4,1943.2,6.70229552]
["bitfinex","ETHUSD",1742249479810,0.11329236,1943.4,1943.2,11.84827552]
["bitfinex","ETHUSD",1742249480013,0.11329236,1943.4,1943.3,1.18482755]
["bitfinex","ETHUSD",1742249480193,0.11329236,1943.4,1943.3,6.33070755]
["bitfinex","ETHUSD",1742249480391,0.11329236,1943.4,1943.3,6.71567073]
["bitfinex","ETHUSD",1742249481821,0.11329236,1943.4,1943.3,7.52067073]
["bitfinex","ETHUSD",1742249491466,0.11329236,1943.4,1943.3,6.33584318]
["bitfinex","ETHUSD",1742249492118,3.66821698,1943.7,1943.4,5.14551]
["bitfinex","ETHUSD",1742249492310,0.10932391,1943.6,1943.5,5.14524]
["bitfinex","ETHUSD",1742249492710,14.83254698,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1742249492911,0.10937845,1943.8,1943.6,5.14504]
["bitfinex","ETHUSD",1742249493170,8.81254698,1943.9,1943.6,5.14504]
["bitfinex","ETHUSD",1742249493461,8.81254698,1943.9,1943.6,5.53000318]
["bitfinex","ETHUSD",1742249493610,0.10937439,1943.8,1943.7,5.14462]
["bitfinex","ETHUSD",1742249493818,3.66821698,1943.9,1943.7,10.28922]
["bitfinex","ETHUSD",1742249494121,0.10945516,1943.8,1943.7,5.14461]
["bitfinex","ETHUSD",1742249494528,3.66821698,1944.1,1943.9,5.14427]
["bitfinex","ETHUSD",1742249495141,3.66821698,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1742249495553,3.66821698,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742249496132,3.66821698,1944.1,1943.9,5.14418]
["bitfinex","ETHUSD",1742249497058,5.92373,1944.2,1943.9,5.14418]
["bitfinex","ETHUSD",1742249497253,3.66821698,1944.1,1943.9,10.28832]
["bitfinex","ETHUSD",1742249497426,3.66821698,1944.1,1943.9,6.248812]
["bitfinex","ETHUSD",1742249497762,3.66821698,1944.1,1943.9,6.6342361]
["bitfinex","ETHUSD",1742249500062,3.66821698,1944.1,1943.9,11.7784061]
["bitfinex","ETHUSD",1742249500266,3.66821698,1944.1,1943.9,11.7783561]
["bitfinex","ETHUSD",1742249500561,3.66821698,1944.1,1943.9,11.392932]
["bitfinex","ETHUSD",1742249500860,3.66821698,1944.1,1943.9,6.248792]
["bitfinex","ETHUSD",1742249501526,7.48961698,1944.4,1944.1,5.14371]
["bitfinex","ETHUSD",1742249501733,5.14287,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742249501734,3.66821698,1944.5,1944.3,5.14322]
["bitfinex","ETHUSD",1742249501963,3.66821698,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742249502164,3.66821698,1944.5,1944.4,1.028606]
["bitfinex","ETHUSD",1742249502665,3.66821698,1944.5,1944.4,6.171576]
["bitfinex","ETHUSD",1742249503833,3.66821698,1944.5,1944.0,0.6248792]
["bitfinex","ETHUSD",1742249503834,5.14297,1944.4,1944.0,5.7688692]
["bitfinex","ETHUSD",1742249504044,3.66821698,1944.1,1944.0,5.7688692]
["bitfinex","ETHUSD",1742249504247,3.7786047,1944.1,1944.0,0.6248792]
["bitfinex","ETHUSD",1742249504444,3.7786047,1944.1,1943.9,5.998672]
["bitfinex","ETHUSD",1742249504870,3.7786047,1944.1,1943.9,11.142892]
["bitfinex","ETHUSD",1742249505763,3.7786047,1944.1,1943.9,10.03822]
["bitfinex","ETHUSD",1742249505965,0.11038772,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742249506374,3.66821698,1944.3,1944.0,10.28806]
["bitfinex","ETHUSD",1742249506574,0.11018672,1944.1,1944.0,5.14403]
["bitfinex","ETHUSD",1742249507069,8.81145698,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1742249507272,0.11020586,1944.2,1944.0,5.14403]
["bitfinex","ETHUSD",1742249507452,0.11020586,1944.2,1943.9,10.03824]
["bitfinex","ETHUSD",1742249507453,0.11020586,1944.2,1943.9,10.03814]
["bitfinex","ETHUSD",1742249507778,0.11020586,1944.2,1944.0,5.14395]
["bitfinex","ETHUSD",1742249508268,5.14517,1943.6,1943.3,0.8185]
["bitfinex","ETHUSD",1742249508451,3.66821698,1943.4,1943.2,4.893]
["bitfinex","ETHUSD",1742249508651,3.66821698,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249511271,8.81383698,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249511439,3.66821698,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249518274,8.81383698,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249518581,3.66821698,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249519279,3.77728429,1943.4,1943.3,0.4893]
["bitfinex","ETHUSD",1742249521976,4.57408429,1943.4,1943.0,1.01726368]
["bitfinex","ETHUSD",1742249522153,8.81470698,1943.1,1942.8,5.15804806]
["bitfinex","ETHUSD",1742249522355,5.14679,1943.0,1942.9,4.894]
["bitfinex","ETHUSD",1742249522568,5.25574481,1943.0,1942.9,4.894]
["bitfinex","ETHUSD",1742249523076,5.25574481,1943.0,1942.8,0.01092806]
["bitfinex","ETHUSD",1742249523277,5.25574481,1943.0,1942.8,5.50201587]
["bitfinex","ETHUSD",1742249524149,0.10895481,1943.0,1942.8,5.50201587]
["bitfinex","ETHUSD",1742249525187,0.10895481,1943.0,1942.8,10.64919587]
["bitfinex","ETHUSD",1742249525554,0.10895481,1943.0,1942.8,10.64910587]
["bitfinex","ETHUSD",1742249525745,0.10895481,1943.0,1942.8,10.64904587]
["bitfinex","ETHUSD",1742249525950,0.10895481,1943.0,1942.9,6.26330827]
["bitfinex","ETHUSD",1742249526171,0.10895481,1943.0,1942.9,6.26330816]
["bitfinex","ETHUSD",1742249526375,0.10895481,1943.0,1942.9,7.01774459]
["bitfinex","ETHUSD",1742249526581,0.10895481,1943.0,1942.9,7.06920375]
["bitfinex","ETHUSD",1742249526777,3.66821698,1943.3,1943.0,5.14649]
["bitfinex","ETHUSD",1742249526960,3.66821698,1943.3,1943.0,10.99991538]
["bitfinex","ETHUSD",1742249527400,3.66821698,1943.4,1943.1,5.95217]
["bitfinex","ETHUSD",1742249527608,10.29145,1943.4,1943.2,4.894]
["bitfinex","ETHUSD",1742249527911,3.66821698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249528061,8.81409698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249528261,3.66821698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249528664,8.81409698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249528963,3.66821698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249531065,3.66821698,1943.3,1943.2,10.04015]
["bitfinex","ETHUSD",1742249532711,3.66821698,1943.3,1943.2,11.558791]
["bitfinex","ETHUSD",1742249532906,3.66821698,1943.3,1943.2,12.309491]
["bitfinex","ETHUSD",1742249534118,3.77633166,1943.3,1943.2,12.309491]
["bitfinex","ETHUSD",1742249534818,0.10811468,1943.3,1943.2,12.309491]
["bitfinex","ETHUSD",1742249535818,3.66821698,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742249536019,3.66821698,1943.5,1943.2,4.894]
["bitfinex","ETHUSD",1742249536329,3.66821698,1943.3,1943.2,4.894]
["bitfinex","ETHUSD",1742249536615,3.66821698,1943.3,1943.2,10.04015]
["bitfinex","ETHUSD",1742249538502,3.66821698,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742249538874,3.66821698,1943.5,1943.3,5.1458]
["bitfinex","ETHUSD",1742249539510,3.66821698,1943.5,1943.4,5.14562]
["bitfinex","ETHUSD",1742249540586,3.66821698,1943.7,1943.6,5.14504]
["bitfinex","ETHUSD",1742249541189,3.66821698,1943.9,1943.7,5.14464]
["bitfinex","ETHUSD",1742249541613,3.66821698,1943.9,1943.7,10.28932]
["bitfinex","ETHUSD",1742249542012,3.66821698,1943.9,1943.6,4.894]
["bitfinex","ETHUSD",1742249542218,3.66821698,1943.7,1943.6,5.897913]
["bitfinex","ETHUSD",1742249542522,3.66821698,1943.7,1943.6,11.042973]
["bitfinex","ETHUSD",1742249542727,3.66821698,1943.7,1943.6,5.897913]
["bitfinex","ETHUSD",1742249542932,3.66821698,1943.7,1943.6,11.043003]
["bitfinex","ETHUSD",1742249543089,3.66821698,1943.7,1943.6,5.897913]
["bitfinex","ETHUSD",1742249543619,3.66821698,1943.7,1943.6,11.043003]
["bitfinex","ETHUSD",1742249545443,3.66821698,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1742249545647,3.66821698,1944.1,1943.8,5.659038]
["bitfinex","ETHUSD",1742249545948,3.66821698,1944.1,1944.0,5.14398]
["bitfinex","ETHUSD",1742249551456,0.10417812,1944.0,1943.7,5.90064]
["bitfinex","ETHUSD",1742249551625,3.66821698,1943.9,1943.7,10.79364]
["bitfinex","ETHUSD",1742249551957,0.10414868,1943.8,1943.7,10.79364]
["bitfinex","ETHUSD",1742249552123,3.66821698,1943.9,1943.7,10.79364]
["bitfinex","ETHUSD",1742249552320,0.10414868,1943.8,1943.7,12.4879033]
["bitfinex","ETHUSD",1742249552535,3.66821698,1943.9,1943.7,12.4879033]
["bitfinex","ETHUSD",1742249552749,0.10417521,1943.8,1943.7,11.7320033]
["bitfinex","ETHUSD",1742249552955,3.66821698,1943.9,1943.7,11.7320033]
["bitfinex","ETHUSD",1742249553263,0.10417521,1943.8,1943.7,11.7319933]
["bitfinex","ETHUSD",1742249553554,3.66821698,1943.9,1943.7,16.8766333]
["bitfinex","ETHUSD",1742249553756,3.66821698,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249554061,3.63256398,1943.9,1943.8,6.83220633]
["bitfinex","ETHUSD",1742249554557,3.63256398,1943.9,1943.8,1.68764633]
["bitfinex","ETHUSD",1742249556055,3.63256398,1943.9,1943.7,5.14478]
["bitfinex","ETHUSD",1742249556269,5.14467,1943.8,1943.4,5.1454]
["bitfinex","ETHUSD",1742249556569,3.66821698,1943.7,1943.5,4.893]
["bitfinex","ETHUSD",1742249556753,3.66821698,1943.7,1943.5,10.03834]
["bitfinex","ETHUSD",1742249557146,9.60363698,1943.7,1943.3,15.94909]
["bitfinex","ETHUSD",1742249557345,14.74863698,1943.7,1943.4,1.594909]
["bitfinex","ETHUSD",1742249557547,3.66821698,1943.5,1943.3,4.893]
["bitfinex","ETHUSD",1742249557964,8.81359698,1943.5,1943.3,4.893]
["bitfinex","ETHUSD",1742249558166,9.58919698,1943.5,1943.2,4.893]
["bitfinex","ETHUSD",1742249558365,3.66821698,1943.3,1943.0,11.09188]
["bitfinex","ETHUSD",1742249558564,3.66821698,1943.3,1943.2,4.893]
["bitfinex","ETHUSD",1742249559052,8.81425698,1943.3,1942.9,10.03992]
["bitfinex","ETHUSD",1742249559250,3.66821698,1943.1,1942.9,10.92114833]
["bitfinex","ETHUSD",1742249559454,3.66821698,1943.1,1942.9,5.77422833]
["bitfinex","ETHUSD",1742249559836,3.66821698,1943.1,1942.9,10.92115833]
["bitfinex","ETHUSD",1742249560377,3.66821698,1943.1,1942.9,5.77422833]
["bitfinex","ETHUSD",1742249561053,3.66821698,1943.1,1942.9,10.92105833]
["bitfinex","ETHUSD",1742249561255,0.10422142,1943.0,1942.9,10.92105833]
["bitfinex","ETHUSD",1742249561448,0.10422142,1943.0,1942.9,6.02805833]
["bitfinex","ETHUSD",1742249561650,0.10422142,1943.0,1942.9,6.87082213]
["bitfinex","ETHUSD",1742249561956,0.10422142,1943.0,1942.9,7.42081693]
["bitfinex","ETHUSD",1742249562170,3.66821698,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742249562382,3.77227606,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742249562579,3.77227606,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742249562880,3.77227606,1943.3,1943.1,5.660941]
["bitfinex","ETHUSD",1742249564078,3.77227606,1943.3,1943.1,10.807241]
["bitfinex","ETHUSD",1742249564283,3.77227606,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742249565401,3.77227606,1943.3,1943.1,5.660931]
["bitfinex","ETHUSD",1742249565993,3.77227606,1943.3,1943.1,10.807191]
["bitfinex","ETHUSD",1742249566294,3.77227606,1943.3,1943.2,5.14615]
["bitfinex","ETHUSD",1742249566601,3.77227606,1943.3,1943.2,10.03915]
["bitfinex","ETHUSD",1742249568013,0.10405908,1943.3,1943.2,11.6091541]
["bitfinex","ETHUSD",1742249568309,0.10405908,1943.3,1943.2,12.3988541]
["bitfinex","ETHUSD",1742249568517,8.81330698,1943.6,1943.3,5.14583]
["bitfinex","ETHUSD",1742249568816,13.95862698,1943.6,1943.2,10.82885]
["bitfinex","ETHUSD",1742249569017,5.14543,1943.5,1943.2,10.03915]
["bitfinex","ETHUSD",1742249569595,13.95857698,1943.6,1943.2,10.03915]
["bitfinex","ETHUSD",1742249570213,5.14538,1943.5,1943.2,4.893]
["bitfinex","ETHUSD",1742249570388,3.66821698,1943.4,1943.2,10.03905]
["bitfinex","ETHUSD",1742249570615,3.66821698,1943.4,1943.2,11.6090491]
["bitfinex","ETHUSD",1742249571418,3.66821698,1943.4,1943.2,16.7550391]
["bitfinex","ETHUSD",1742249571584,3.66821698,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742249571787,3.66821698,1943.6,1943.2,11.6090291]
["bitfinex","ETHUSD",1742249571988,8.81338698,1943.6,1943.3,5.14586]
["bitfinex","ETHUSD",1742249573322,8.81338698,1943.6,1943.2,11.6090291]
["bitfinex","ETHUSD",1742249573496,5.14573,1943.4,1943.2,6.4629991]
["bitfinex","ETHUSD",1742249573704,9.59764698,1943.4,1943.2,4.893]
["bitfinex","ETHUSD",1742249574127,3.66821698,1943.4,1943.2,4.893]
["bitfinex","ETHUSD",1742249574297,3.66821698,1943.4,1943.2,10.03913]
["bitfinex","ETHUSD",1742249574493,3.66821698,1943.4,1943.2,11.632986]
["bitfinex","ETHUSD",1742249574811,3.66821698,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742249575006,3.66821698,1943.4,1943.2,11.632876]
["bitfinex","ETHUSD",1742249575251,14.74234698,1943.6,1943.2,11.632866]
["bitfinex","ETHUSD",1742249575831,4.45191698,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742249576151,3.66821698,1943.6,1943.4,5.14561]
["bitfinex","ETHUSD",1742249576353,3.66821698,1943.6,1943.4,6.174757]
["bitfinex","ETHUSD",1742249576558,3.66821698,1943.6,1943.4,11.320277]
["bitfinex","ETHUSD",1742249578356,3.66821698,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742249578562,4.42011698,1943.8,1943.5,5.14535]
["bitfinex","ETHUSD",1742249578727,4.42011698,1943.8,1943.5,5.8448797]
["bitfinex","ETHUSD",1742249579257,0.10359148,1943.7,1943.5,5.8448797]
["bitfinex","ETHUSD",1742249579660,0.10359148,1943.7,1943.6,5.14506]
["bitfinex","ETHUSD",1742249580758,0.10359148,1943.7,1943.6,10.03806]
["bitfinex","ETHUSD",1742249580967,0.10359148,1943.7,1943.6,10.84986]
["bitfinex","ETHUSD",1742249581129,8.81224698,1944.0,1943.7,5.14481]
["bitfinex","ETHUSD",1742249581328,0.10362976,1943.9,1943.7,5.14481]
["bitfinex","ETHUSD",1742249581524,0.10362976,1943.9,1943.8,5.14456]
["bitfinex","ETHUSD",1742249583584,0.10362976,1943.9,1943.8,6.52016]
["bitfinex","ETHUSD",1742249583889,3.66821698,1944.4,1944.3,5.14311]
["bitfinex","ETHUSD",1742249584276,3.76763398,1944.4,1944.3,6.661067]
["bitfinex","ETHUSD",1742249584584,0.099417,1944.4,1944.3,6.661067]
["bitfinex","ETHUSD",1742249584787,3.66821698,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742249584984,0.09981478,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742249585887,0.09981478,1944.5,1944.3,6.661007]
["bitfinex","ETHUSD",1742249586078,0.09981478,1944.5,1944.4,5.8090707]
["bitfinex","ETHUSD",1742249586387,0.09981478,1944.5,1944.4,0.6661007]
["bitfinex","ETHUSD",1742249586694,0.09981478,1944.5,1944.2,15.1798]
["bitfinex","ETHUSD",1742249587058,0.09981478,1944.5,1944.3,5.14321]
["bitfinex","ETHUSD",1742249587867,0.09981478,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742249588074,0.09981478,1944.5,1944.4,5.14297]
["bitfinex","ETHUSD",1742249590353,0.09981478,1944.5,1944.3,5.14308]
["bitfinex","ETHUSD",1742249590575,0.09981478,1944.5,1944.3,6.146688]
["bitfinex","ETHUSD",1742249591903,0.09981478,1944.5,1944.3,11.289798]
["bitfinex","ETHUSD",1742249592111,0.09981478,1944.5,1944.3,6.146688]
["bitfinex","ETHUSD",1742249592277,0.09981478,1944.5,1944.3,1.003608]
["bitfinex","ETHUSD",1742249592806,0.09981478,1944.5,1944.3,6.146808]
["bitfinex","ETHUSD",1742249593177,0.09981478,1944.5,1944.3,11.289948]
["bitfinex","ETHUSD",1742249593375,0.09981478,1944.5,1944.4,6.2719648]
["bitfinex","ETHUSD",1742249594180,0.09981478,1944.5,1944.4,1.1289948]
["bitfinex","ETHUSD",1742249594792,0.09981478,1944.5,1944.4,6.2719648]
["bitfinex","ETHUSD",1742249595114,0.09981478,1944.5,1944.4,7.0384648]
["bitfinex","ETHUSD",1742249596399,3.66821698,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249596598,3.76508681,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249596983,3.76508681,1944.8,1944.6,10.03344]
["bitfinex","ETHUSD",1742249597293,3.76508681,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249598587,3.76508681,1944.8,1944.6,5.894344]
["bitfinex","ETHUSD",1742249599206,3.76508681,1944.8,1944.6,11.036684]
["bitfinex","ETHUSD",1742249599405,3.76508681,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249599905,3.76508681,1944.8,1944.6,11.036684]
["bitfinex","ETHUSD",1742249600617,3.76508681,1944.8,1944.6,16.178974]
["bitfinex","ETHUSD",1742249600831,3.76508681,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249601616,3.76508681,1944.8,1944.6,11.036634]
["bitfinex","ETHUSD",1742249601799,3.76508681,1944.8,1944.7,1.1036634]
["bitfinex","ETHUSD",1742249602522,3.76508681,1944.8,1944.7,6.2458434]
["bitfinex","ETHUSD",1742249602704,3.76508681,1944.8,1944.7,1.1036634]
["bitfinex","ETHUSD",1742249604519,3.76508681,1944.8,1944.6,15.17556]
["bitfinex","ETHUSD",1742249604693,3.76508681,1944.8,1944.6,10.03327]
["bitfinex","ETHUSD",1742249605091,4.59568681,1944.8,1944.5,5.14266]
["bitfinex","ETHUSD",1742249605312,4.59568681,1944.8,1944.6,4.89]
["bitfinex","ETHUSD",1742249605748,4.59568681,1944.8,1944.6,10.03236]
["bitfinex","ETHUSD",1742249605948,3.76508681,1944.8,1944.6,11.035536]
["bitfinex","ETHUSD",1742249606164,3.76508681,1944.8,1944.6,16.177886]
["bitfinex","ETHUSD",1742249606361,3.76508681,1944.8,1944.6,11.035536]
["bitfinex","ETHUSD",1742249607960,3.76508681,1944.8,1944.6,5.893236]
["bitfinex","ETHUSD",1742249608353,3.76508681,1944.8,1944.6,11.035656]
["bitfinex","ETHUSD",1742249608671,3.76508681,1944.8,1944.6,5.893236]
["bitfinex","ETHUSD",1742249609245,3.76508681,1944.8,1944.6,16.177816]
["bitfinex","ETHUSD",1742249609764,0.09686983,1944.8,1944.7,6.7599616]
["bitfinex","ETHUSD",1742249609964,9.64025698,1945.0,1944.7,6.7599616]
["bitfinex","ETHUSD",1742249610164,0.09737815,1944.9,1944.7,6.7599616]
["bitfinex","ETHUSD",1742249612259,8.81014698,1944.8,1944.6,5.893236]
["bitfinex","ETHUSD",1742249612460,0.09734876,1944.7,1944.6,4.89]
["bitfinex","ETHUSD",1742249613162,0.09734876,1944.7,1944.6,10.03244]
["bitfinex","ETHUSD",1742249613645,0.09734876,1944.7,1944.6,10.79274]
["bitfinex","ETHUSD",1742249614168,8.80963698,1945.0,1944.7,5.14209]
["bitfinex","ETHUSD",1742249614367,0.09738699,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742249614539,0.09738699,1944.9,1944.7,6.735573]
["bitfinex","ETHUSD",1742249615675,0.09738699,1944.9,1944.7,1.593483]
["bitfinex","ETHUSD",1742249615882,5.23912699,1944.9,1944.6,5.6503]
["bitfinex","ETHUSD",1742249616047,8.81020698,1944.8,1944.6,4.89]
["bitfinex","ETHUSD",1742249616368,0.09757776,1944.7,1944.6,4.89]
["bitfinex","ETHUSD",1742249617054,0.09757776,1944.7,1944.6,10.03244]
["bitfinex","ETHUSD",1742249617356,0.09757776,1944.7,1944.6,11.549942]
["bitfinex","ETHUSD",1742249617937,0.09757776,1944.7,1944.6,6.407502]
["bitfinex","ETHUSD",1742249618369,0.09757776,1944.7,1944.6,11.549942]
["bitfinex","ETHUSD",1742249619675,0.09757776,1944.7,1944.6,6.407502]
["bitfinex","ETHUSD",1742249620883,0.09757776,1944.7,1944.6,4.89]
["bitfinex","ETHUSD",1742249622584,0.09757776,1944.7,1944.6,10.03244]
["bitfinex","ETHUSD",1742249625283,0.09757776,1944.7,1944.6,4.89]
["bitfinex","ETHUSD",1742249627560,0.85087776,1944.7,1944.6,4.888]
["bitfinex","ETHUSD",1742249627763,0.09757776,1944.7,1944.6,4.888]
["bitfinex","ETHUSD",1742249629387,0.7985,1944.6,1944.2,11.04122]
["bitfinex","ETHUSD",1742249629581,3.76429304,1944.5,1944.3,5.992122]
["bitfinex","ETHUSD",1742249629781,8.90702304,1944.5,1944.3,5.992122]
["bitfinex","ETHUSD",1742249630393,5.14309,1944.4,1944.1,5.1437]
["bitfinex","ETHUSD",1742249630567,5.14359,1944.2,1944.0,17.008]
["bitfinex","ETHUSD",1742249630759,5.14359,1944.2,1944.1,4.888]
["bitfinex","ETHUSD",1742249631896,10.28725,1944.2,1943.8,5.14441]
["bitfinex","ETHUSD",1742249632197,10.28725,1944.2,1943.5,11.85533]
["bitfinex","ETHUSD",1742249632198,8.81237698,1944.0,1943.9,4.889]
["bitfinex","ETHUSD",1742249632486,13.95660698,1944.0,1943.8,4.889]
["bitfinex","ETHUSD",1742249632895,5.1444,1943.9,1943.6,1.02655049]
["bitfinex","ETHUSD",1742249633074,8.81290698,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249634863,3.66821698,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249635595,8.81277698,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249639002,8.90765638,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249639201,9.66255638,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249640374,3.76309638,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249640582,0.0948794,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249640905,5.1444,1943.9,1943.7,4.889]
["bitfinex","ETHUSD",1742249641066,0.0948794,1943.8,1943.7,4.889]
["bitfinex","ETHUSD",1742249641272,0.0948794,1943.8,1943.7,5.892406]
["bitfinex","ETHUSD",1742249641910,5.1443,1943.9,1943.7,5.892406]
["bitfinex","ETHUSD",1742249642117,0.0948794,1943.8,1943.7,1.003406]
["bitfinex","ETHUSD",1742249642417,5.1443,1943.9,1943.7,5.893406]
["bitfinex","ETHUSD",1742249642617,0.0948794,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249642787,5.1443,1943.9,1943.7,4.89]
["bitfinex","ETHUSD",1742249642971,0.09466716,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249643307,5.1443,1943.9,1943.7,4.89]
["bitfinex","ETHUSD",1742249643482,0.09466716,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249644191,5.1443,1943.9,1943.7,4.89]
["bitfinex","ETHUSD",1742249644371,0.09466716,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249644966,5.1443,1943.9,1943.7,4.89]
["bitfinex","ETHUSD",1742249645170,0.09466716,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249645372,5.1443,1943.9,1943.7,4.89]
["bitfinex","ETHUSD",1742249645706,0.09466716,1943.8,1943.7,4.89]
["bitfinex","ETHUSD",1742249646109,3.0,1944.2,1943.7,4.89]
["bitfinex","ETHUSD",1742249646110,5.14379,1944.1,1943.8,5.14429]
["bitfinex","ETHUSD",1742249646317,10.2877,1944.1,1943.8,5.14429]
["bitfinex","ETHUSD",1742249646472,5.14379,1944.1,1943.8,5.14429]
["bitfinex","ETHUSD",1742249647107,8.81175698,1944.2,1943.8,5.14429]
["bitfinex","ETHUSD",1742249647274,13.95546698,1944.2,1943.9,0.7663]
["bitfinex","ETHUSD",1742249647471,5.14385,1944.1,1943.9,0.7663]
["bitfinex","ETHUSD",1742249647709,5.14385,1944.1,1943.8,6.7702081]
["bitfinex","ETHUSD",1742249648721,10.28772,1944.1,1943.8,1.6259181]
["bitfinex","ETHUSD",1742249648868,11.03929,1944.1,1943.8,1.6259181]
["bitfinex","ETHUSD",1742249650006,5.89535,1944.1,1943.8,1.6259181]
["bitfinex","ETHUSD",1742249650640,5.89535,1944.1,1943.8,6.7704581]
["bitfinex","ETHUSD",1742249650936,3.66821698,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742249651140,8.81181698,1944.2,1943.9,5.82132581]
["bitfinex","ETHUSD",1742249651509,13.95546698,1944.2,1943.9,5.82132581]
["bitfinex","ETHUSD",1742249651705,8.81181698,1944.2,1943.9,5.82132581]
["bitfinex","ETHUSD",1742249651910,3.66821698,1944.2,1943.9,5.82122581]
["bitfinex","ETHUSD",1742249652106,3.66821698,1944.2,1944.0,0.58212258]
["bitfinex","ETHUSD",1742249652720,3.66821698,1944.2,1944.0,1.38592258]
["bitfinex","ETHUSD",1742249652921,3.66821698,1944.2,1944.0,6.52992258]
["bitfinex","ETHUSD",1742249653320,3.66821698,1944.2,1944.0,11.67382258]
["bitfinex","ETHUSD",1742249653518,3.66821698,1944.4,1944.1,4.889]
["bitfinex","ETHUSD",1742249653724,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249654123,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249654524,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249654725,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249655018,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249655212,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249655412,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249655634,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249655834,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249656144,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249656446,8.81118698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249656640,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249656940,8.81118698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249657142,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249657538,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249657844,0.09489071,1944.3,1944.2,0.4889]
["bitfinex","ETHUSD",1742249658046,3.66821698,1944.4,1944.2,0.4889]
["bitfinex","ETHUSD",1742249658281,0.87079071,1944.3,1943.6,0.8082]
["bitfinex","ETHUSD",1742249658582,3.66821698,1944.2,1943.8,4.889]
["bitfinex","ETHUSD",1742249658888,0.7759,1944.0,1943.8,4.889]
["bitfinex","ETHUSD",1742249659241,0.09458996,1943.9,1943.8,4.889]
["bitfinex","ETHUSD",1742249659436,0.09458996,1943.9,1943.8,4.888]
["bitfinex","ETHUSD",1742249661241,0.09458996,1943.9,1943.7,6.17647543]
["bitfinex","ETHUSD",1742249661464,0.09458996,1943.9,1943.8,10.03256]
["bitfinex","ETHUSD",1742249662067,3.66821698,1944.0,1943.8,10.03256]
["bitfinex","ETHUSD",1742249662267,0.09458996,1943.9,1943.8,4.888]
["bitfinex","ETHUSD",1742249663063,0.09458996,1943.9,1943.8,10.03256]
["bitfinex","ETHUSD",1742249663378,8.81200698,1944.1,1943.8,10.03256]
["bitfinex","ETHUSD",1742249663548,0.09118596,1943.9,1943.8,10.03256]
["bitfinex","ETHUSD",1742249663751,8.81200698,1944.1,1943.8,11.65345354]
["bitfinex","ETHUSD",1742249663975,0.09118596,1943.9,1943.8,11.65345354]
["bitfinex","ETHUSD",1742249664178,8.81198698,1944.1,1943.8,11.65345354]
["bitfinex","ETHUSD",1742249664680,0.09120509,1944.0,1943.8,11.65345354]
["bitfinex","ETHUSD",1742249667504,0.09120509,1944.0,1943.8,11.65337354]
["bitfinex","ETHUSD",1742249667803,0.09120509,1944.0,1943.8,16.79778354]
["bitfinex","ETHUSD",1742249668002,0.09120509,1944.0,1943.8,11.65330354]
["bitfinex","ETHUSD",1742249670107,0.09120509,1944.0,1943.9,1.94953035]
["bitfinex","ETHUSD",1742249670308,0.09120509,1944.0,1943.9,7.09382035]
["bitfinex","ETHUSD",1742249670495,5.90285,1944.4,1944.0,5.14389]
["bitfinex","ETHUSD",1742249670808,5.90285,1944.4,1944.0,10.28775]
["bitfinex","ETHUSD",1742249671173,5.90285,1944.4,1944.1,5.14375]
["bitfinex","ETHUSD",1742249671379,5.90285,1944.4,1944.1,6.172511]
["bitfinex","ETHUSD",1742249672514,8.81095698,1944.5,1944.2,10.03146]
["bitfinex","ETHUSD",1742249672515,3.66821698,1944.5,1944.2,10.03146]
["bitfinex","ETHUSD",1742249674412,3.66821698,1944.5,1944.2,15.17487]
["bitfinex","ETHUSD",1742249674721,3.66821698,1944.5,1944.2,10.03141]
["bitfinex","ETHUSD",1742249675022,3.66821698,1944.5,1944.2,11.75551917]
["bitfinex","ETHUSD",1742249679596,8.81100698,1944.5,1944.2,6.61210917]
["bitfinex","ETHUSD",1742249680292,3.66821698,1944.5,1944.2,11.75555917]
["bitfinex","ETHUSD",1742249680830,3.66821698,1944.3,1944.0,10.28789]
["bitfinex","ETHUSD",1742249681031,9.60663698,1944.3,1944.1,4.887]
["bitfinex","ETHUSD",1742249681205,5.14361,1944.2,1943.8,6.1553667]
["bitfinex","ETHUSD",1742249681540,3.66821698,1944.1,1943.9,4.887]
["bitfinex","ETHUSD",1742249681906,3.66821698,1944.1,1943.9,10.03126]
["bitfinex","ETHUSD",1742249682108,9.60658698,1944.3,1944.0,5.14403]
["bitfinex","ETHUSD",1742249682323,4.46331698,1944.3,1944.0,5.14391]
["bitfinex","ETHUSD",1742249682503,9.60675698,1944.3,1943.9,16.27961867]
["bitfinex","ETHUSD",1742249682699,9.60675698,1944.3,1944.0,5.14401]
["bitfinex","ETHUSD",1742249684134,0.09065721,1944.2,1944.0,5.14401]
["bitfinex","ETHUSD",1742249684303,0.09065721,1944.2,1944.0,0.953194]
["bitfinex","ETHUSD",1742249685137,0.09065721,1944.2,1944.0,6.097164]
["bitfinex","ETHUSD",1742249688337,0.09065721,1944.2,1944.0,0.953194]
["bitfinex","ETHUSD",1742249689546,5.23426721,1944.2,1943.9,5.99121867]
["bitfinex","ETHUSD",1742249689841,5.23426721,1944.2,1943.9,11.13549867]
["bitfinex","ETHUSD",1742249691143,1.9558414,1944.1,1943.9,11.13549867]
["bitfinex","ETHUSD",1742249691743,0.08732163,1944.0,1943.9,11.13549867]
["bitfinex","ETHUSD",1742249692311,1.9558414,1944.2,1943.9,11.13549867]
["bitfinex","ETHUSD",1742249692510,0.08732163,1944.0,1943.9,16.27955867]
["bitfinex","ETHUSD",1742249692720,1.9558414,1944.2,1943.9,16.27955867]
["bitfinex","ETHUSD",1742249692923,1.9558414,1944.3,1944.1,5.1436]
["bitfinex","ETHUSD",1742249693139,0.08734077,1944.1,1944.0,7.59053587]
["bitfinex","ETHUSD",1742249693322,1.9558414,1944.3,1944.0,12.73440587]
["bitfinex","ETHUSD",1742249693509,0.08734077,1944.1,1944.0,12.73440587]
["bitfinex","ETHUSD",1742249693713,1.9558414,1944.3,1944.0,12.73440587]
["bitfinex","ETHUSD",1742249693908,0.08734077,1944.1,1944.0,12.73440587]
["bitfinex","ETHUSD",1742249694139,1.9558414,1944.3,1944.0,12.73440587]
["bitfinex","ETHUSD",1742249694360,1.9558414,1944.3,1944.1,6.41715059]
["bitfinex","ETHUSD",1742249694716,7.0991614,1944.3,1944.1,1.27344059]
["bitfinex","ETHUSD",1742249694912,7.0991614,1944.3,1944.0,6.77197587]
["bitfinex","ETHUSD",1742249695112,1.9558414,1944.2,1944.0,6.77197587]
["bitfinex","ETHUSD",1742249696346,2.7756414,1944.2,1943.9,4.887]
["bitfinex","ETHUSD",1742249696752,1.9558414,1944.1,1943.9,10.03121]
["bitfinex","ETHUSD",1742249696943,7.9192514,1944.2,1943.9,10.03121]
["bitfinex","ETHUSD",1742249697763,7.9192514,1944.2,1943.9,15.17537]
["bitfinex","ETHUSD",1742249697967,1.9558414,1944.2,1944.0,5.14402]
["bitfinex","ETHUSD",1742249698259,7.0991614,1944.3,1944.0,6.661538]
["bitfinex","ETHUSD",1742249698469,7.9011614,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742249698971,2.7581414,1944.4,1944.1,5.14367]
["bitfinex","ETHUSD",1742249699143,0.08715375,1944.3,1944.1,5.14367]
["bitfinex","ETHUSD",1742249699343,0.08715375,1944.3,1944.1,5.14365]
["bitfinex","ETHUSD",1742249699666,0.08713462,1944.2,1944.1,6.4010078]
["bitfinex","ETHUSD",1742249699887,0.8023,1944.4,1944.1,6.4010078]
["bitfinex","ETHUSD",1742249700033,0.08675957,1944.3,1944.1,6.4010078]
["bitfinex","ETHUSD",1742249700364,2.7581414,1944.4,1944.1,11.5446078]
["bitfinex","ETHUSD",1742249700567,0.08674044,1944.2,1944.1,11.5446078]
["bitfinex","ETHUSD",1742249700740,0.8023,1944.4,1944.1,11.5446078]
["bitfinex","ETHUSD",1742249701069,1.9558414,1944.4,1944.2,6.29789078]
["bitfinex","ETHUSD",1742249701258,1.9558414,1944.4,1944.2,1.15446078]
["bitfinex","ETHUSD",1742249701447,1.9558414,1944.4,1944.2,6.29795078]
["bitfinex","ETHUSD",1742249701638,1.9558414,1944.4,1944.2,1.15446078]
["bitfinex","ETHUSD",1742249701838,0.816,1944.5,1944.2,5.14347]
["bitfinex","ETHUSD",1742249702038,1.9558414,1944.4,1944.3,4.886]
["bitfinex","ETHUSD",1742249702948,2.7428414,1944.5,1944.3,4.886]
["bitfinex","ETHUSD",1742249703262,1.9558414,1944.4,1944.3,4.886]
["bitfinex","ETHUSD",1742249703645,0.787,1944.5,1944.3,4.886]
["bitfinex","ETHUSD",1742249703845,1.9558414,1944.4,1944.3,5.888935]
["bitfinex","ETHUSD",1742249704473,1.9558414,1944.4,1944.3,11.032155]
["bitfinex","ETHUSD",1742249704658,1.9558414,1944.4,1944.3,5.888935]
["bitfinex","ETHUSD",1742249704853,1.9558414,1944.4,1944.3,4.886]
["bitfinex","ETHUSD",1742249705073,5.14245,1944.6,1944.3,4.886]
["bitfinex","ETHUSD",1742249705249,1.9558414,1944.5,1944.3,10.02909]
["bitfinex","ETHUSD",1742249705650,1.9558414,1944.4,1944.3,10.02909]
["bitfinex","ETHUSD",1742249707982,1.9558414,1944.4,1944.3,4.886]
["bitfinex","ETHUSD",1742249708182,1.9558414,1944.4,1944.3,5.888944]
["bitfinex","ETHUSD",1742249708683,1.9558414,1944.4,1944.3,4.886]
["bitfinex","ETHUSD",1742249709866,5.1435,1944.2,1943.8,0.7881]
["bitfinex","ETHUSD",1742249710075,1.9558414,1944.0,1943.9,4.885]
["bitfinex","ETHUSD",1742249710262,1.9558414,1944.0,1943.9,5.887945]
["bitfinex","ETHUSD",1742249710461,2.7667414,1944.1,1943.9,5.887945]
["bitfinex","ETHUSD",1742249711095,1.9558414,1944.2,1944.0,5.14391]
["bitfinex","ETHUSD",1742249711392,1.9558414,1944.2,1943.9,11.032125]
["bitfinex","ETHUSD",1742249711393,1.9558414,1944.1,1943.9,11.032125]
["bitfinex","ETHUSD",1742249711786,1.9558414,1944.1,1944.0,4.885]
["bitfinex","ETHUSD",1742249713473,7.9105014,1944.1,1943.9,4.885]
["bitfinex","ETHUSD",1742249713664,7.0999114,1944.0,1943.9,4.885]
["bitfinex","ETHUSD",1742249713866,1.9558414,1944.0,1943.9,4.885]
["bitfinex","ETHUSD",1742249714064,1.9558414,1944.0,1943.9,5.887945]
["bitfinex","ETHUSD",1742249714065,2.04262674,1944.0,1943.9,5.887945]
["bitfinex","ETHUSD",1742249714270,2.04262674,1944.0,1943.9,4.885]
["bitfinex","ETHUSD",1742249714471,7.18678674,1944.0,1943.8,4.885]
["bitfinex","ETHUSD",1742249714672,1.9558414,1943.9,1943.8,4.885]
["bitfinex","ETHUSD",1742249714896,0.08676621,1943.9,1943.8,4.885]
["bitfinex","ETHUSD",1742249715079,2.04260761,1943.9,1943.8,4.885]
["bitfinex","ETHUSD",1742249715280,0.08676621,1943.9,1943.8,11.032534]
["bitfinex","ETHUSD",1742249715793,0.08676621,1943.9,1943.8,11.846534]
["bitfinex","ETHUSD",1742249716174,1.9558414,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742249716615,1.9558414,1944.0,1943.8,11.846534]
["bitfinex","ETHUSD",1742249716813,1.9558414,1944.0,1943.9,5.14429]
["bitfinex","ETHUSD",1742249717106,1.9558414,1944.0,1943.9,6.8433594]
["bitfinex","ETHUSD",1742249717583,1.9558414,1944.1,1943.9,6.8433594]
["bitfinex","ETHUSD",1742249718784,1.9558414,1944.1,1943.9,1.6990694]
["bitfinex","ETHUSD",1742249719800,1.9558414,1944.0,1943.9,6.8433094]
["bitfinex","ETHUSD",1742249720007,1.9558414,1944.1,1943.9,6.8433094]
["bitfinex","ETHUSD",1742249720675,1.9558414,1944.0,1943.9,1.6990694]
["bitfinex","ETHUSD",1742249721707,2.04262154,1944.0,1943.9,1.6990694]
["bitfinex","ETHUSD",1742249721908,0.08678014,1944.0,1943.9,7.6360594]
["bitfinex","ETHUSD",1742249722101,1.9558414,1944.2,1943.9,7.6360594]
["bitfinex","ETHUSD",1742249722274,0.08676613,1944.1,1944.0,0.76360594]
["bitfinex","ETHUSD",1742249722478,7.0993514,1944.2,1944.0,0.76360594]
["bitfinex","ETHUSD",1742249722680,2.04258985,1944.1,1944.0,0.76360594]
["bitfinex","ETHUSD",1742249723079,0.08674845,1944.1,1944.0,0.76360594]
["bitfinex","ETHUSD",1742249723282,1.9558414,1944.3,1944.0,5.90763594]
["bitfinex","ETHUSD",1742249723611,0.08677423,1944.2,1944.1,5.73443359]
["bitfinex","ETHUSD",1742249724181,0.08677423,1944.2,1944.1,0.59076359]
["bitfinex","ETHUSD",1742249724381,0.08677423,1944.2,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249724595,0.08677423,1944.2,1944.1,0.59076359]
["bitfinex","ETHUSD",1742249725712,0.08677423,1944.2,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249725932,1.9558414,1944.4,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249726132,0.08627167,1944.2,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249726429,1.9558414,1944.3,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249726756,0.08627167,1944.2,1944.1,5.73452359]
["bitfinex","ETHUSD",1742249728128,2.7438414,1944.5,1944.2,5.14332]
["bitfinex","ETHUSD",1742249728295,2.7438414,1944.5,1944.3,0.514332]
["bitfinex","ETHUSD",1742249728502,0.08640299,1944.4,1944.2,15.17167]
["bitfinex","ETHUSD",1742249729024,2.04224439,1944.4,1944.2,10.02832]
["bitfinex","ETHUSD",1742249729427,2.04224439,1944.4,1944.2,4.885]
["bitfinex","ETHUSD",1742249731516,7.18523439,1944.4,1944.2,4.885]
["bitfinex","ETHUSD",1742249733471,2.04224439,1944.4,1944.2,4.885]
["bitfinex","ETHUSD",1742249733635,2.04224439,1944.4,1944.2,5.43257636]
["bitfinex","ETHUSD",1742249733835,0.08640299,1944.4,1944.2,5.43257636]
["bitfinex","ETHUSD",1742249734037,2.04224439,1944.4,1944.2,10.57606636]
["bitfinex","ETHUSD",1742249736069,0.08640299,1944.4,1944.3,5.14323]
["bitfinex","ETHUSD",1742249736303,0.08640299,1944.4,1944.3,5.96693]
["bitfinex","ETHUSD",1742249736575,7.8690514,1944.7,1944.3,7.62122964]
["bitfinex","ETHUSD",1742249736749,7.8690514,1944.7,1944.3,5.96693]
["bitfinex","ETHUSD",1742249736954,2.03928092,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742249737168,2.03928092,1944.6,1944.2,10.57605636]
["bitfinex","ETHUSD",1742249737169,5.22597952,1944.6,1944.2,10.57593636]
["bitfinex","ETHUSD",1742249737352,5.22597952,1944.6,1944.3,5.14323]
["bitfinex","ETHUSD",1742249739239,5.22597952,1944.6,1944.2,10.57593636]
["bitfinex","ETHUSD",1742249739440,5.22594952,1944.6,1944.3,1.05759364]
["bitfinex","ETHUSD",1742249739840,5.22594952,1944.6,1944.3,6.20079364]
["bitfinex","ETHUSD",1742249741074,10.36855952,1944.6,1944.3,1.05759364]
["bitfinex","ETHUSD",1742249741442,5.22594952,1944.6,1944.3,1.05759364]
["bitfinex","ETHUSD",1742249742177,5.22594952,1944.6,1944.3,6.20082364]
["bitfinex","ETHUSD",1742249742675,0.08343952,1944.6,1944.3,6.20068364]
["bitfinex","ETHUSD",1742249742975,5.91322,1944.7,1944.4,0.62006836]
["bitfinex","ETHUSD",1742249743181,0.0834204,1944.5,1944.4,5.76302836]
["bitfinex","ETHUSD",1742249743347,5.91322,1944.7,1944.4,5.76302836]
["bitfinex","ETHUSD",1742249743542,0.0834204,1944.5,1944.4,5.14296]
["bitfinex","ETHUSD",1742249743747,5.14253,1944.6,1944.3,6.20068364]
["bitfinex","ETHUSD",1742249743948,0.0834204,1944.5,1944.3,6.20068364]
["bitfinex","ETHUSD",1742249744171,0.0834204,1944.5,1944.3,1.05759364]
["bitfinex","ETHUSD",1742249744372,5.2261404,1944.5,1944.3,1.05759364]
["bitfinex","ETHUSD",1742249744579,5.2261404,1944.5,1944.2,10.02847]
["bitfinex","ETHUSD",1742249744976,5.14333,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742249745283,9.60758354,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249745457,9.69095539,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249747384,9.69095539,1944.2,1943.8,5.14447]
["bitfinex","ETHUSD",1742249747543,9.69095539,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249747979,14.83461539,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249748783,9.69095539,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249749152,14.83462539,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249749673,5.14376,1944.1,1944.0,4.883]
["bitfinex","ETHUSD",1742249750388,5.22711272,1944.1,1944.0,4.883]
["bitfinex","ETHUSD",1742249754995,10.37103272,1944.1,1943.9,0.48031186]
["bitfinex","ETHUSD",1742249755156,8.80941354,1944.0,1943.9,5.36331186]
["bitfinex","ETHUSD",1742249755355,8.80941354,1944.0,1943.6,5.90799]
["bitfinex","ETHUSD",1742249755356,5.14431,1943.9,1943.8,4.883]
["bitfinex","ETHUSD",1742249755800,10.37198608,1943.9,1943.6,6.19550215]
["bitfinex","ETHUSD",1742249755967,3.66538354,1943.8,1943.7,4.883]
["bitfinex","ETHUSD",1742249756369,3.74860048,1943.8,1943.7,4.883]
["bitfinex","ETHUSD",1742249756569,3.74860048,1943.8,1943.7,5.3634008]
["bitfinex","ETHUSD",1742249758198,3.74860048,1943.8,1943.7,10.5082208]
["bitfinex","ETHUSD",1742249758662,0.08321694,1943.8,1943.7,10.5082208]
["bitfinex","ETHUSD",1742249759061,9.62673354,1944.0,1943.7,12.1785711]
["bitfinex","ETHUSD",1742249759284,0.08294151,1943.8,1943.7,5.3634008]
["bitfinex","ETHUSD",1742249759484,8.80994354,1943.8,1943.7,5.3634008]
["bitfinex","ETHUSD",1742249759660,9.72028505,1943.8,1943.7,0.4804008]
["bitfinex","ETHUSD",1742249760761,0.08294151,1943.8,1943.7,0.4804008]
["bitfinex","ETHUSD",1742249761071,4.49278354,1944.0,1943.7,5.14477]
["bitfinex","ETHUSD",1742249761266,3.66538354,1944.0,1943.7,6.147507]
["bitfinex","ETHUSD",1742249761482,0.08296783,1943.9,1943.7,6.147507]
["bitfinex","ETHUSD",1742249762392,3.66538354,1944.1,1943.8,5.96966]
["bitfinex","ETHUSD",1742249762595,3.66538354,1944.1,1943.8,5.96952]
["bitfinex","ETHUSD",1742249763492,3.66538354,1944.1,1943.8,6.4499208]
["bitfinex","ETHUSD",1742249763793,5.14404,1944.0,1943.8,0.4804008]
["bitfinex","ETHUSD",1742249764382,5.14429,1943.9,1943.8,0.4804008]
["bitfinex","ETHUSD",1742249764581,5.14404,1944.0,1943.7,1.002777]
["bitfinex","ETHUSD",1742249764582,5.95994,1944.0,1943.7,1.4831778]
["bitfinex","ETHUSD",1742249764759,11.10415,1944.0,1943.7,1.4831778]
["bitfinex","ETHUSD",1742249764965,5.95994,1944.0,1943.7,1.4831778]
["bitfinex","ETHUSD",1742249765699,3.66538354,1944.1,1943.8,5.14446]
["bitfinex","ETHUSD",1742249765889,3.66538354,1944.1,1943.9,5.92954]
["bitfinex","ETHUSD",1742249766190,8.80863354,1944.3,1943.9,5.92954]
["bitfinex","ETHUSD",1742249766395,8.80863354,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249766905,13.95208354,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249767898,5.14353,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249769595,8.80863354,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249769964,3.66538354,1944.1,1944.0,4.883]
["bitfinex","ETHUSD",1742249774198,0.08130238,1944.1,1944.0,4.883]
["bitfinex","ETHUSD",1742249774498,8.80875354,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249774977,0.08149685,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249775381,0.08149685,1944.2,1944.1,5.14376]
["bitfinex","ETHUSD",1742249775581,0.08149685,1944.2,1944.0,10.02682]
["bitfinex","ETHUSD",1742249775807,3.66538354,1944.4,1944.2,0.8175]
["bitfinex","ETHUSD",1742249776768,8.80846354,1944.4,1944.0,10.02682]
["bitfinex","ETHUSD",1742249778807,3.66538354,1944.4,1944.1,5.14373]
["bitfinex","ETHUSD",1742249779275,8.80843354,1944.4,1944.0,15.17071]
["bitfinex","ETHUSD",1742249780815,8.80843354,1944.4,1944.0,10.02682]
["bitfinex","ETHUSD",1742249781015,13.95160354,1944.4,1944.0,10.02682]
["bitfinex","ETHUSD",1742249781312,13.95160354,1944.4,1944.0,4.883]
["bitfinex","ETHUSD",1742249781313,8.80896354,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249781803,3.66538354,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249783008,3.66538354,1944.2,1944.0,10.8226]
["bitfinex","ETHUSD",1742249783201,8.80840354,1944.4,1944.0,15.96643]
["bitfinex","ETHUSD",1742249783590,8.80840354,1944.4,1944.0,10.82243]
["bitfinex","ETHUSD",1742249783913,8.80840354,1944.4,1944.0,15.9663]
["bitfinex","ETHUSD",1742249784090,8.80840354,1944.4,1944.0,10.82243]
["bitfinex","ETHUSD",1742249784611,8.80840354,1944.4,1944.0,15.96632]
["bitfinex","ETHUSD",1742249784782,8.80840354,1944.4,1944.0,10.82243]
["bitfinex","ETHUSD",1742249785408,10.58061989,1944.4,1944.0,5.6786]
["bitfinex","ETHUSD",1742249785602,5.14324,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249786976,5.92334,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249787181,11.06675,1944.3,1944.0,4.883]
["bitfinex","ETHUSD",1742249787502,3.66538354,1944.2,1944.0,4.883]
["bitfinex","ETHUSD",1742249788012,0.7801,1944.0,1943.7,1.03527373]
["bitfinex","ETHUSD",1742249788209,4.44548354,1944.0,1943.7,6.17993373]
["bitfinex","ETHUSD",1742249788377,4.44548354,1944.0,1943.8,4.882]
["bitfinex","ETHUSD",1742249789015,0.07974098,1943.9,1943.8,4.882]
["bitfinex","ETHUSD",1742249790404,0.07974098,1943.9,1943.8,10.02656]
["bitfinex","ETHUSD",1742249790582,0.07974098,1943.9,1943.8,12.338882]
["bitfinex","ETHUSD",1742249790783,3.66538354,1944.2,1943.9,5.14426]
["bitfinex","ETHUSD",1742249790993,0.07977924,1944.1,1943.9,5.14419]
["bitfinex","ETHUSD",1742249791217,6.66538354,1944.4,1944.1,0.7904]
["bitfinex","ETHUSD",1742249791414,6.66538354,1944.4,1944.1,5.93408]
["bitfinex","ETHUSD",1742249791607,6.66538354,1944.4,1944.1,5.93406]
["bitfinex","ETHUSD",1742249792282,6.66538354,1944.4,1944.1,12.185524]
["bitfinex","ETHUSD",1742249792507,6.66538354,1944.4,1944.1,7.041864]
["bitfinex","ETHUSD",1742249792683,11.80838354,1944.4,1944.1,7.041864]
["bitfinex","ETHUSD",1742249793317,6.66538354,1944.4,1944.1,7.041854]
["bitfinex","ETHUSD",1742249793614,6.66538354,1944.4,1944.1,7.041844]
["bitfinex","ETHUSD",1742249793813,11.80835354,1944.4,1944.2,4.882]
["bitfinex","ETHUSD",1742249794012,6.66538354,1944.4,1944.2,4.882]
["bitfinex","ETHUSD",1742249794882,16.95156354,1944.4,1944.2,4.882]
["bitfinex","ETHUSD",1742249795087,5.14323,1944.3,1944.2,4.882]
["bitfinex","ETHUSD",1742249795286,8.80861354,1944.3,1944.2,4.882]
["bitfinex","ETHUSD",1742249795998,3.66538354,1944.3,1944.2,4.882]
["bitfinex","ETHUSD",1742249796799,8.80874354,1944.3,1943.9,6.9430161]
["bitfinex","ETHUSD",1742249796999,9.61014354,1944.3,1944.1,4.882]
["bitfinex","ETHUSD",1742249797518,3.66538354,1944.3,1944.1,4.882]
["bitfinex","ETHUSD",1742249798020,8.14302,1944.4,1944.1,10.02563]
["bitfinex","ETHUSD",1742249798200,3.0,1944.4,1944.1,10.81603]
["bitfinex","ETHUSD",1742249798404,3.0,1944.4,1944.1,15.95967]
["bitfinex","ETHUSD",1742249798594,3.0,1944.4,1944.2,1.595967]
["bitfinex","ETHUSD",1742249798922,3.0,1944.4,1944.2,6.739337]
["bitfinex","ETHUSD",1742249799122,3.0,1944.4,1944.2,6.739327]
["bitfinex","ETHUSD",1742249799693,8.80809354,1944.5,1944.2,6.739327]
["bitfinex","ETHUSD",1742249800535,5.14245,1944.6,1944.2,6.739327]
["bitfinex","ETHUSD",1742249800840,3.66538354,1944.6,1944.3,5.8170027]
["bitfinex","ETHUSD",1742249801126,3.66538354,1944.8,1944.5,5.14253]
["bitfinex","ETHUSD",1742249801300,3.66538354,1944.8,1944.5,10.02353]
["bitfinex","ETHUSD",1742249801634,8.80730354,1944.8,1944.5,10.02353]
["bitfinex","ETHUSD",1742249802135,3.66538354,1944.8,1944.5,10.02353]
["bitfinex","ETHUSD",1742249802315,3.66538354,1944.8,1944.5,15.16609]
["bitfinex","ETHUSD",1742249802514,3.66538354,1944.8,1944.5,16.764759]
["bitfinex","ETHUSD",1742249802905,3.66538354,1944.8,1944.6,5.14242]
["bitfinex","ETHUSD",1742249803108,3.66538354,1944.8,1944.7,0.8132]
["bitfinex","ETHUSD",1742249803323,5.91717,1945.1,1944.7,0.8132]
["bitfinex","ETHUSD",1742249803324,3.66538354,1945.0,1944.7,5.95538]
["bitfinex","ETHUSD",1742249804022,0.07978519,1944.9,1944.7,5.95538]
["bitfinex","ETHUSD",1742249807125,0.07978519,1944.9,1944.7,7.065027]
["bitfinex","ETHUSD",1742249809032,0.07978519,1944.9,1944.7,1.922967]
["bitfinex","ETHUSD",1742249809721,0.07978519,1944.9,1944.7,7.065107]
["bitfinex","ETHUSD",1742249810234,0.07978519,1944.9,1944.7,12.207157]
["bitfinex","ETHUSD",1742249810440,0.07978519,1944.9,1944.7,7.065017]
["bitfinex","ETHUSD",1742249814705,0.07978519,1944.9,1944.7,12.207067]
["bitfinex","ETHUSD",1742249815633,0.07978519,1944.9,1944.7,7.065017]
["bitfinex","ETHUSD",1742249821033,0.07978519,1944.9,1944.7,12.207067]
["bitfinex","ETHUSD",1742249821533,0.07978519,1944.9,1944.8,6.3626167]
["bitfinex","ETHUSD",1742249821940,11.80624354,1945.2,1944.8,11.5045267]
["bitfinex","ETHUSD",1742249822117,0.08021169,1944.9,1944.8,11.5045267]
["bitfinex","ETHUSD",1742249822318,11.80624354,1945.2,1944.8,11.5045267]
["bitfinex","ETHUSD",1742249822542,0.08021169,1944.9,1944.8,6.3626167]
["bitfinex","ETHUSD",1742249822845,4.49028354,1945.3,1945.0,5.14137]
["bitfinex","ETHUSD",1742249823038,4.49028354,1945.3,1945.0,5.89717]
["bitfinex","ETHUSD",1742249823254,0.07748214,1945.2,1945.0,5.89717]
["bitfinex","ETHUSD",1742249823495,0.07748214,1945.2,1945.0,5.89706]
["bitfinex","ETHUSD",1742249823610,12.61612354,1945.4,1945.0,5.89706]
["bitfinex","ETHUSD",1742249823935,0.07748193,1945.3,1945.0,7.000927]
["bitfinex","ETHUSD",1742249824136,0.07748193,1945.3,1945.1,5.14098]
["bitfinex","ETHUSD",1742249824351,0.07748193,1945.3,1945.2,10.01885]
["bitfinex","ETHUSD",1742249824647,3.66538354,1945.5,1945.2,4.878]
["bitfinex","ETHUSD",1742249824648,8.80551354,1945.5,1945.2,4.878]
["bitfinex","ETHUSD",1742249824807,0.07756079,1945.3,1945.2,4.878]
["bitfinex","ETHUSD",1742249825011,13.94572354,1945.5,1945.2,5.879898]
["bitfinex","ETHUSD",1742249825343,0.07758432,1945.4,1945.2,5.879898]
["bitfinex","ETHUSD",1742249827248,9.62207354,1945.3,1945.0,1.859667]
["bitfinex","ETHUSD",1742249827449,9.69963875,1945.3,1945.0,5.981867]
["bitfinex","ETHUSD",1742249827648,14.84039875,1945.3,1945.0,5.981867]
["bitfinex","ETHUSD",1742249828367,5.14094,1945.2,1945.0,5.981867]
["bitfinex","ETHUSD",1742249828682,0.07766761,1945.1,1945.0,4.878]
["bitfinex","ETHUSD",1742249829178,5.21878761,1945.1,1945.0,4.878]
["bitfinex","ETHUSD",1742249829332,3.74305115,1945.1,1945.0,4.878]
["bitfinex","ETHUSD",1742249829646,8.88417115,1945.1,1945.0,4.878]
["bitfinex","ETHUSD",1742249830048,3.74305115,1945.1,1945.0,4.878]
["bitfinex","ETHUSD",1742249831067,5.14176,1944.9,1944.6,11.30233]
["bitfinex","ETHUSD",1742249831270,8.80714354,1944.9,1944.6,5.14233]
["bitfinex","ETHUSD",1742249831568,0.07742387,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249831935,3.66538354,1944.9,1944.7,5.14218]
["bitfinex","ETHUSD",1742249832150,0.07742387,1944.8,1944.7,5.14218]
["bitfinex","ETHUSD",1742249832350,0.07742387,1944.8,1944.7,6.170631]
["bitfinex","ETHUSD",1742249832547,8.80655354,1945.1,1944.7,11.312721]
["bitfinex","ETHUSD",1742249832751,8.80655354,1945.1,1944.8,5.97238]
["bitfinex","ETHUSD",1742249832951,3.66538354,1945.1,1944.8,11.11426]
["bitfinex","ETHUSD",1742249833170,3.66538354,1945.1,1944.9,4.877]
["bitfinex","ETHUSD",1742249833365,3.66538354,1945.1,1944.9,6.476126]
["bitfinex","ETHUSD",1742249833574,5.14094,1945.2,1944.9,11.617636]
["bitfinex","ETHUSD",1742249833743,5.14094,1945.2,1944.9,16.759146]
["bitfinex","ETHUSD",1742249833949,9.56562354,1945.3,1944.9,16.759146]
["bitfinex","ETHUSD",1742249834149,0.07747405,1945.1,1944.9,16.759146]
["bitfinex","ETHUSD",1742249834373,9.56562354,1945.3,1945.0,1.6759146]
["bitfinex","ETHUSD",1742249834670,5.14087,1945.2,1944.9,10.01851]
["bitfinex","ETHUSD",1742249835175,5.14087,1945.2,1944.9,15.16003]
["bitfinex","ETHUSD",1742249835477,9.56562354,1945.3,1944.9,10.01851]
["bitfinex","ETHUSD",1742249835643,9.56562354,1945.3,1945.0,5.1413]
["bitfinex","ETHUSD",1742249836178,9.56562354,1945.3,1945.0,5.14126]
["bitfinex","ETHUSD",1742249837444,9.56562354,1945.3,1945.0,10.28252]
["bitfinex","ETHUSD",1742249837667,8.80602354,1945.3,1945.0,5.14126]
["bitfinex","ETHUSD",1742249838484,8.80602354,1945.3,1944.9,15.1602]
["bitfinex","ETHUSD",1742249838666,3.66538354,1945.3,1945.0,11.79868]
["bitfinex","ETHUSD",1742249838978,3.66538354,1945.3,1945.1,0.7898]
["bitfinex","ETHUSD",1742249839175,5.14035,1945.4,1945.1,0.7898]
["bitfinex","ETHUSD",1742249839373,5.14035,1945.4,1945.1,5.9309]
["bitfinex","ETHUSD",1742249839670,3.0,1945.4,1945.1,5.93082]
["bitfinex","ETHUSD",1742249839973,3.0,1945.4,1945.1,7.189637]
["bitfinex","ETHUSD",1742249840274,8.14041,1945.4,1945.1,7.189637]
["bitfinex","ETHUSD",1742249840573,8.14041,1945.4,1945.1,1.258817]
["bitfinex","ETHUSD",1742249840871,3.66538354,1945.3,1945.1,1.258817]
["bitfinex","ETHUSD",1742249841072,8.80599354,1945.3,1945.0,5.14119]
["bitfinex","ETHUSD",1742249841254,5.14095,1945.2,1944.9,10.81277]
["bitfinex","ETHUSD",1742249841866,5.14095,1945.2,1944.9,15.95428]
["bitfinex","ETHUSD",1742249842066,9.60249354,1945.3,1945.0,5.14137]
["bitfinex","ETHUSD",1742249843980,9.60249354,1945.3,1945.0,10.01837]
["bitfinex","ETHUSD",1742249845000,9.60249354,1945.3,1945.0,11.613784]
["bitfinex","ETHUSD",1742249845296,8.80599354,1945.3,1945.0,11.613784]
["bitfinex","ETHUSD",1742249845576,13.94673354,1945.3,1945.0,6.472414]
["bitfinex","ETHUSD",1742249846075,8.80599354,1945.3,1945.0,6.472414]
["bitfinex","ETHUSD",1742249847191,8.80599354,1945.3,1945.0,11.613794]
["bitfinex","ETHUSD",1742249847991,13.94681354,1945.3,1945.0,6.472414]
["bitfinex","ETHUSD",1742249848187,8.80599354,1945.3,1945.0,6.472414]
["bitfinex","ETHUSD",1742249849096,0.07780038,1945.2,1945.0,6.472414]
["bitfinex","ETHUSD",1742249849275,5.21870038,1945.2,1945.0,6.472414]
["bitfinex","ETHUSD",1742249850381,0.07780038,1945.2,1945.0,6.472414]
["bitfinex","ETHUSD",1742249850584,0.07780038,1945.2,1945.0,11.613764]
["bitfinex","ETHUSD",1742249851567,0.07780038,1945.2,1945.1,6.3024964]
["bitfinex","ETHUSD",1742249852382,0.07780038,1945.2,1945.1,7.0876964]
["bitfinex","ETHUSD",1742249852758,5.1398,1945.6,1945.3,5.14048]
["bitfinex","ETHUSD",1742249852983,8.80500354,1945.7,1945.4,5.14031]
["bitfinex","ETHUSD",1742249853287,13.94469354,1945.7,1945.4,5.14031]
["bitfinex","ETHUSD",1742249853457,8.80500354,1945.7,1945.4,5.14031]
["bitfinex","ETHUSD",1742249853954,13.94470354,1945.7,1945.4,5.14031]
["bitfinex","ETHUSD",1742249854157,5.13993,1945.6,1945.2,5.14083]
["bitfinex","ETHUSD",1742249854351,13.94581354,1945.5,1945.3,0.514083]
["bitfinex","ETHUSD",1742249854555,13.94581354,1945.5,1945.1,12.2286064]
["bitfinex","ETHUSD",1742249854955,5.14056,1945.4,1945.1,1.1613764]
["bitfinex","ETHUSD",1742249855155,8.80614354,1945.3,1945.1,4.876]
["bitfinex","ETHUSD",1742249855486,8.80614354,1945.3,1945.1,5.92156577]
["bitfinex","ETHUSD",1742249855650,8.80612354,1945.3,1945.1,5.92156577]
["bitfinex","ETHUSD",1742249855856,5.14085,1945.2,1945.1,5.92156577]
["bitfinex","ETHUSD",1742249856188,8.80608354,1945.3,1945.1,4.876]
["bitfinex","ETHUSD",1742249856355,5.1407,1945.3,1945.1,4.876]
["bitfinex","ETHUSD",1742249856552,5.92088,1945.4,1945.1,5.97841859]
["bitfinex","ETHUSD",1742249856780,8.80547354,1945.5,1945.1,11.11945859]
["bitfinex","ETHUSD",1742249856955,13.94569354,1945.5,1945.1,11.88215859]
["bitfinex","ETHUSD",1742249857154,13.94569354,1945.5,1945.1,17.02313859]
["bitfinex","ETHUSD",1742249857373,5.14034,1945.4,1945.1,11.88215859]
["bitfinex","ETHUSD",1742249861285,5.14034,1945.4,1945.2,1.18821586]
["bitfinex","ETHUSD",1742249862158,10.28081,1945.4,1945.1,11.88215859]
["bitfinex","ETHUSD",1742249862489,10.28081,1945.4,1945.1,6.74121859]
["bitfinex","ETHUSD",1742249863595,5.14034,1945.4,1945.1,11.88228859]
["bitfinex","ETHUSD",1742249864170,0.07812664,1945.3,1945.1,17.02328859]
["bitfinex","ETHUSD",1742249864371,0.07812664,1945.3,1945.1,11.88221859]
["bitfinex","ETHUSD",1742249866700,0.07812664,1945.3,1945.1,17.02323859]
["bitfinex","ETHUSD",1742249866863,0.07812664,1945.3,1945.1,11.88221859]
["bitfinex","ETHUSD",1742249867269,0.07812664,1945.3,1945.1,11.88219859]
["bitfinex","ETHUSD",1742249867697,0.07812664,1945.3,1945.1,17.02317859]
["bitfinex","ETHUSD",1742249867902,0.07812664,1945.3,1945.1,11.88219859]
["bitfinex","ETHUSD",1742249869588,5.21878664,1945.3,1945.1,5.97841859]
["bitfinex","ETHUSD",1742249869899,10.35952664,1945.3,1945.1,4.876]
["bitfinex","ETHUSD",1742249870104,5.14085,1945.2,1945.1,4.876]
["bitfinex","ETHUSD",1742249870466,5.21890018,1945.2,1945.1,4.876]
["bitfinex","ETHUSD",1742249870671,10.35993018,1945.2,1945.0,4.875]
["bitfinex","ETHUSD",1742249871017,0.07805018,1945.2,1945.0,10.01636]
["bitfinex","ETHUSD",1742249871198,0.07805018,1945.2,1945.0,12.66888939]
["bitfinex","ETHUSD",1742249871399,0.07805018,1945.2,1945.0,17.81017939]
["bitfinex","ETHUSD",1742249871701,0.07805018,1945.2,1945.0,12.66881939]
["bitfinex","ETHUSD",1742249874330,0.07805018,1945.2,1945.0,7.52752939]
["bitfinex","ETHUSD",1742249875009,0.07805018,1945.2,1945.1,4.875]
["bitfinex","ETHUSD",1742249877214,7.17244636,1945.2,1945.1,4.875]
["bitfinex","ETHUSD",1742249877602,7.17244636,1945.2,1944.9,4.874]
["bitfinex","ETHUSD",1742249877603,5.14148,1945.0,1944.9,4.874]
["bitfinex","ETHUSD",1742249877805,7.09502618,1945.0,1944.9,4.874]
["bitfinex","ETHUSD",1742249878004,2.03154448,1945.0,1944.9,4.874]
["bitfinex","ETHUSD",1742249878199,0.0779983,1945.0,1944.9,4.874]
["bitfinex","ETHUSD",1742249878394,0.0779983,1945.0,1944.9,10.01565]
["bitfinex","ETHUSD",1742249878623,1.95354618,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742249878786,1.95354618,1945.1,1944.9,11.607575]
["bitfinex","ETHUSD",1742249878989,1.95354618,1945.2,1945.0,5.14138]
["bitfinex","ETHUSD",1742249879304,13.94398483,1945.4,1945.0,10.28249]
["bitfinex","ETHUSD",1742249879619,5.14065,1945.3,1945.0,5.14123]
["bitfinex","ETHUSD",1742249880519,10.28142,1945.3,1944.9,16.749065]
["bitfinex","ETHUSD",1742249881189,8.80395483,1945.2,1944.9,10.01554]
["bitfinex","ETHUSD",1742249881508,8.80395483,1945.2,1944.9,10.01552]
["bitfinex","ETHUSD",1742249881716,3.66309483,1945.2,1944.9,10.01552]
["bitfinex","ETHUSD",1742249882018,13.94396483,1945.4,1945.0,5.96169]
["bitfinex","ETHUSD",1742249882189,8.80345483,1945.4,1945.0,5.96169]
["bitfinex","ETHUSD",1742249882688,5.14059,1945.3,1945.0,5.96169]
["bitfinex","ETHUSD",1742249882888,5.14059,1945.3,1945.0,7.66121856]
["bitfinex","ETHUSD",1742249883329,8.80345483,1945.4,1945.0,7.66121856]
["bitfinex","ETHUSD",1742249883887,8.80345483,1945.4,1945.0,12.80247856]
["bitfinex","ETHUSD",1742249884191,13.94393483,1945.4,1945.0,7.66121856]
["bitfinex","ETHUSD",1742249884914,5.1406,1945.3,1945.0,7.66121856]
["bitfinex","ETHUSD",1742249886420,5.1406,1945.3,1945.0,5.96169]
["bitfinex","ETHUSD",1742249886589,5.1406,1945.3,1945.0,10.01519]
["bitfinex","ETHUSD",1742249889530,8.80345483,1945.4,1945.0,15.15637]
["bitfinex","ETHUSD",1742249889731,8.80345483,1945.4,1945.1,5.14102]
["bitfinex","ETHUSD",1742249889936,8.80345483,1945.4,1945.0,10.01518]
["bitfinex","ETHUSD",1742249890836,5.14061,1945.3,1945.0,10.01518]
["bitfinex","ETHUSD",1742249892346,8.80411483,1945.2,1945.0,4.874]
["bitfinex","ETHUSD",1742249892508,5.14133,1945.1,1944.8,4.874]
["bitfinex","ETHUSD",1742249892701,10.28261,1945.1,1944.8,4.874]
["bitfinex","ETHUSD",1742249893434,14.73277483,1945.2,1944.8,15.15752]
["bitfinex","ETHUSD",1742249893626,14.73278483,1945.2,1944.8,16.85537443]
["bitfinex","ETHUSD",1742249893820,8.80406483,1945.2,1944.9,5.14151]
["bitfinex","ETHUSD",1742249894002,3.66309483,1945.2,1944.9,10.28302]
["bitfinex","ETHUSD",1742249894205,0.0777129,1945.1,1944.9,10.28302]
["bitfinex","ETHUSD",1742249894405,0.0777129,1945.1,1944.9,10.28307]
["bitfinex","ETHUSD",1742249894606,0.0777129,1945.1,1945.0,1.028307]
["bitfinex","ETHUSD",1742249896053,0.0777129,1945.1,1944.9,10.28303]
["bitfinex","ETHUSD",1742249896832,0.0777129,1945.1,1945.0,5.14138]
["bitfinex","ETHUSD",1742249900138,5.14068,1945.3,1944.9,11.11552]
["bitfinex","ETHUSD",1742249900341,0.07772614,1945.1,1944.9,11.11552]
["bitfinex","ETHUSD",1742249900538,5.14068,1945.3,1944.9,11.11552]
["bitfinex","ETHUSD",1742249900736,5.14068,1945.3,1945.0,1.111552]
["bitfinex","ETHUSD",1742249901042,5.14068,1945.3,1945.0,5.14135]
["bitfinex","ETHUSD",1742249903432,13.94452483,1945.3,1945.0,5.14135]
["bitfinex","ETHUSD",1742249904477,8.80377483,1945.3,1945.0,5.14135]
["bitfinex","ETHUSD",1742249904628,5.14088,1945.2,1944.9,5.97401]
["bitfinex","ETHUSD",1742249905828,10.2819,1945.2,1944.9,5.97401]
["bitfinex","ETHUSD",1742249906170,5.14088,1945.2,1944.9,5.14151]
["bitfinex","ETHUSD",1742249906866,5.14113,1945.1,1944.8,17.62039443]
["bitfinex","ETHUSD",1742249907030,5.14088,1945.2,1944.8,12.47838443]
["bitfinex","ETHUSD",1742249907366,5.14088,1945.2,1944.8,17.62014443]
["bitfinex","ETHUSD",1742249907569,5.14088,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742249907772,10.28189,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742249908132,10.28189,1945.2,1944.8,12.47838443]
["bitfinex","ETHUSD",1742249908871,5.14088,1945.2,1944.9,6.38947844]
["bitfinex","ETHUSD",1742249909279,2.03049629,1945.1,1944.9,6.38947844]
["bitfinex","ETHUSD",1742249910983,2.03049629,1945.1,1944.9,1.24783844]
["bitfinex","ETHUSD",1742249910984,7.17168629,1945.1,1944.9,1.24783844]
["bitfinex","ETHUSD",1742249912688,2.03049629,1945.1,1944.9,1.24783844]
["bitfinex","ETHUSD",1742249913681,7.17165629,1945.1,1944.9,1.24783844]
["bitfinex","ETHUSD",1742249914356,7.09533193,1945.0,1944.8,4.874]
["bitfinex","ETHUSD",1742249914541,5.21770436,1945.1,1944.8,4.874]
["bitfinex","ETHUSD",1742249914542,7.17165629,1945.1,1944.8,4.874]
["bitfinex","ETHUSD",1742249914741,0.07648462,1944.9,1944.8,4.874]
["bitfinex","ETHUSD",1742249915043,7.09511193,1945.1,1944.8,4.874]
["bitfinex","ETHUSD",1742249915243,0.07647745,1944.9,1944.8,10.01591]
["bitfinex","ETHUSD",1742249915557,7.09484193,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742249916279,12.23585193,1945.2,1944.9,5.14164]
["bitfinex","ETHUSD",1742249917039,1.95395193,1945.2,1945.0,5.14136]
["bitfinex","ETHUSD",1742249917243,7.09455193,1945.3,1945.0,5.14136]
["bitfinex","ETHUSD",1742249918268,7.09455193,1945.3,1945.1,0.8173]
["bitfinex","ETHUSD",1742249918473,7.09432193,1945.4,1945.1,5.9583]
["bitfinex","ETHUSD",1742249918647,7.09432193,1945.4,1945.1,7.068239]
["bitfinex","ETHUSD",1742249919786,1.95395193,1945.3,1945.1,7.068239]
["bitfinex","ETHUSD",1742249920358,1.95395193,1945.3,1945.1,1.927259]
["bitfinex","ETHUSD",1742249920563,1.95395193,1945.3,1945.1,2.96647831]
["bitfinex","ETHUSD",1742249920755,1.95395193,1945.4,1945.1,8.10741831]
["bitfinex","ETHUSD",1742249920955,1.95395193,1945.4,1945.2,0.81074183]
["bitfinex","ETHUSD",1742249921714,7.09429193,1945.4,1945.2,0.81074183]
["bitfinex","ETHUSD",1742249922266,1.95395193,1945.4,1945.2,0.81074183]
["bitfinex","ETHUSD",1742249923608,1.95395193,1945.3,1945.2,0.81074183]
["bitfinex","ETHUSD",1742249924206,2.03064202,1945.3,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249924379,1.95395193,1945.2,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249924711,2.03040953,1945.2,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249925141,0.0764576,1945.2,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249925626,2.03040953,1945.2,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249926132,0.0764576,1945.2,1945.1,1.03921931]
["bitfinex","ETHUSD",1742249926319,0.0764576,1945.2,1945.1,1.65726724]
["bitfinex","ETHUSD",1742249931105,2.03040953,1945.2,1944.9,5.94783]
["bitfinex","ETHUSD",1742249931310,7.17129953,1945.2,1944.9,5.94783]
["bitfinex","ETHUSD",1742249933667,2.03040953,1945.2,1944.9,11.0893]
["bitfinex","ETHUSD",1742249936023,2.03040953,1945.2,1945.0,5.14135]
["bitfinex","ETHUSD",1742249937761,0.0764576,1945.2,1945.0,5.14135]
["bitfinex","ETHUSD",1742249937962,7.17133953,1945.2,1945.0,1.108912]
["bitfinex","ETHUSD",1742249938166,7.17133953,1945.2,1944.9,5.94777]
["bitfinex","ETHUSD",1742249938960,7.17133953,1945.2,1944.9,11.08929]
["bitfinex","ETHUSD",1742249939165,7.17133953,1945.2,1944.9,5.94777]
["bitfinex","ETHUSD",1742249940686,7.17133953,1945.2,1944.8,12.66112371]
["bitfinex","ETHUSD",1742249940687,7.09509193,1945.1,1944.8,12.66112371]
["bitfinex","ETHUSD",1742249940982,0.07182901,1945.0,1944.8,12.66106371]
["bitfinex","ETHUSD",1742249941147,0.07182901,1945.0,1944.9,1.26610637]
["bitfinex","ETHUSD",1742249941340,0.07182901,1945.0,1944.9,6.40775637]
["bitfinex","ETHUSD",1742249942087,0.07182901,1945.0,1944.9,1.26610637]
["bitfinex","ETHUSD",1742249942466,2.02578094,1945.0,1944.8,1.02854728]
["bitfinex","ETHUSD",1742249942648,0.07182901,1945.0,1944.8,4.871]
["bitfinex","ETHUSD",1742249942849,5.21321901,1945.0,1944.8,4.871]
["bitfinex","ETHUSD",1742249943294,7.16717094,1945.0,1944.8,4.871]
["bitfinex","ETHUSD",1742249943464,2.02578094,1945.0,1944.8,4.871]
["bitfinex","ETHUSD",1742249943686,7.16717094,1945.0,1944.8,4.871]
["bitfinex","ETHUSD",1742249945451,0.07182901,1945.0,1944.8,11.11521122]
["bitfinex","ETHUSD",1742249946089,0.07182901,1945.0,1944.9,5.95135]
["bitfinex","ETHUSD",1742249946386,12.23581193,1945.2,1944.9,5.95135]
["bitfinex","ETHUSD",1742249946557,0.07168799,1945.0,1944.9,5.95135]
["bitfinex","ETHUSD",1742249946757,12.23581193,1945.2,1944.9,5.95135]
["bitfinex","ETHUSD",1742249946986,0.07168799,1945.0,1944.9,5.95135]
["bitfinex","ETHUSD",1742249947197,7.09481193,1945.2,1944.9,7.65799112]
["bitfinex","ETHUSD",1742249947396,0.07168799,1945.0,1944.9,7.65799112]
["bitfinex","ETHUSD",1742249947688,7.09481193,1945.2,1944.9,7.65789112]
["bitfinex","ETHUSD",1742249947888,0.07168584,1945.0,1944.9,7.65789112]
["bitfinex","ETHUSD",1742249948090,8.14064,1945.3,1945.0,5.14117]
["bitfinex","ETHUSD",1742249948091,5.14064,1945.3,1945.0,5.14117]
["bitfinex","ETHUSD",1742249948289,7.92523193,1945.4,1945.1,5.14104]
["bitfinex","ETHUSD",1742249949287,7.92523193,1945.4,1945.0,11.04819111]
["bitfinex","ETHUSD",1742249949492,13.06573193,1945.4,1945.1,5.14112]
["bitfinex","ETHUSD",1742249949892,2.78485193,1945.4,1945.1,5.14112]
["bitfinex","ETHUSD",1742249950094,1.95395193,1945.4,1945.1,11.10003]
["bitfinex","ETHUSD",1742249950253,1.95395193,1945.4,1945.1,12.39011684]
["bitfinex","ETHUSD",1742249950458,1.95395193,1945.4,1945.1,7.24909684]
["bitfinex","ETHUSD",1742249950873,7.09429193,1945.4,1945.1,7.24909684]
["bitfinex","ETHUSD",1742249951400,1.95395193,1945.4,1945.1,12.39012684]
["bitfinex","ETHUSD",1742249951560,1.95395193,1945.4,1945.2,1.23901268]
["bitfinex","ETHUSD",1742249951760,1.95395193,1945.4,1945.1,5.95891]
["bitfinex","ETHUSD",1742249951761,7.09431193,1945.4,1945.1,5.95891]
["bitfinex","ETHUSD",1742249952196,1.95395193,1945.4,1945.1,11.09981]
["bitfinex","ETHUSD",1742249952399,1.95395193,1945.4,1945.1,5.9588]
["bitfinex","ETHUSD",1742249953502,1.95395193,1945.3,1945.1,5.9588]
["bitfinex","ETHUSD",1742249953704,1.95395193,1945.4,1945.1,11.0998]
["bitfinex","ETHUSD",1742249953889,1.95395193,1945.4,1945.1,12.38996384]
["bitfinex","ETHUSD",1742249954062,0.07191497,1945.3,1945.1,12.38996384]
["bitfinex","ETHUSD",1742249955015,0.07191497,1945.3,1945.1,12.38999384]
["bitfinex","ETHUSD",1742249955224,0.07191497,1945.3,1945.2,10.86465516]
["bitfinex","ETHUSD",1742249955413,1.95395193,1945.6,1945.3,5.14038]
["bitfinex","ETHUSD",1742249955715,1.95395193,1945.6,1945.4,5.14031]
["bitfinex","ETHUSD",1742249956081,1.95395193,1945.7,1945.5,5.13992]
["bitfinex","ETHUSD",1742249956474,1.95395193,1945.8,1945.6,10.00963]
["bitfinex","ETHUSD",1742249956697,1.95395193,1945.8,1945.6,15.1493]
["bitfinex","ETHUSD",1742249956880,1.95395193,1945.8,1945.6,10.00963]
["bitfinex","ETHUSD",1742249958313,1.95395193,1945.8,1945.6,4.87]
["bitfinex","ETHUSD",1742249958475,7.09348193,1945.7,1945.6,4.87]
["bitfinex","ETHUSD",1742249958676,5.14003,1945.6,1945.3,4.87]
["bitfinex","ETHUSD",1742249958998,7.09401193,1945.5,1945.3,4.87]
["bitfinex","ETHUSD",1742249959518,1.95395193,1945.4,1945.3,4.87]
["bitfinex","ETHUSD",1742249960423,7.09401193,1945.5,1945.3,4.87]
["bitfinex","ETHUSD",1742249961305,5.14006,1945.5,1945.3,4.87]
["bitfinex","ETHUSD",1742249962326,4.44437717,1945.4,1945.1,1.032859]
["bitfinex","ETHUSD",1742249962495,10.28146,1945.3,1945.2,4.869]
["bitfinex","ETHUSD",1742249963235,5.14087,1945.2,1945.0,1.05230081]
["bitfinex","ETHUSD",1742249963394,9.57564717,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249963833,5.91327,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249964490,5.14087,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249964693,5.14062,1945.3,1945.1,4.869]
["bitfinex","ETHUSD",1742249966028,8.80273717,1945.4,1945.1,11.843768]
["bitfinex","ETHUSD",1742249967318,3.66237717,1945.4,1945.1,11.843738]
["bitfinex","ETHUSD",1742249967627,8.80270717,1945.4,1945.1,11.843738]
["bitfinex","ETHUSD",1742249967820,3.66237717,1945.4,1945.1,16.984778]
["bitfinex","ETHUSD",1742249968020,5.14008,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742249968190,10.28029,1945.5,1945.2,5.14085]
["bitfinex","ETHUSD",1742249969020,0.07140453,1945.4,1945.2,6.8391388]
["bitfinex","ETHUSD",1742249969897,0.07140453,1945.4,1945.2,7.89258932]
["bitfinex","ETHUSD",1742249970203,5.21173453,1945.4,1945.2,2.75190932]
["bitfinex","ETHUSD",1742249970733,5.21173453,1945.4,1945.2,1.6984588]
["bitfinex","ETHUSD",1742249970893,10.35223453,1945.4,1945.1,4.869]
["bitfinex","ETHUSD",1742249971300,5.14061,1945.3,1945.1,5.92183224]
["bitfinex","ETHUSD",1742249971528,5.14061,1945.3,1945.1,1.05283224]
["bitfinex","ETHUSD",1742249971720,5.21227365,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249972234,0.07142365,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249972543,5.21227365,1945.2,1945.1,4.869]
["bitfinex","ETHUSD",1742249973721,5.14131,1945.1,1944.9,1.02346381]
["bitfinex","ETHUSD",1742249973897,5.14138,1945.0,1944.9,1.02346381]
["bitfinex","ETHUSD",1742249974099,10.35436543,1945.0,1944.9,4.869]
["bitfinex","ETHUSD",1742249974329,5.14166,1944.9,1944.8,4.869]
["bitfinex","ETHUSD",1742249974494,5.14191,1944.8,1944.7,1.04767988]
["bitfinex","ETHUSD",1742249974699,5.14191,1944.8,1944.7,4.869]
["bitfinex","ETHUSD",1742249974938,5.21309234,1944.8,1944.7,4.869]
["bitfinex","ETHUSD",1742249975136,5.14236,1944.7,1944.5,16.999]
["bitfinex","ETHUSD",1742249975305,5.14236,1944.7,1944.5,21.868]
["bitfinex","ETHUSD",1742249975509,0.07103323,1944.6,1944.5,24.13417]
["bitfinex","ETHUSD",1742249975841,8.80433717,1944.8,1944.5,7.13517]
["bitfinex","ETHUSD",1742249976044,0.07102607,1944.6,1944.5,4.869]
["bitfinex","ETHUSD",1742249976344,5.14219,1944.7,1944.5,4.869]
["bitfinex","ETHUSD",1742249976502,0.07099355,1944.6,1944.5,4.869]
["bitfinex","ETHUSD",1742249976842,10.28455,1944.7,1944.5,4.869]
["bitfinex","ETHUSD",1742249977139,5.14297,1944.4,1944.3,4.869]
["bitfinex","ETHUSD",1742249977341,5.14297,1944.4,1944.1,0.8039]
["bitfinex","ETHUSD",1742249977563,10.28677,1944.3,1944.1,4.869]
["bitfinex","ETHUSD",1742249977763,5.1435,1944.2,1944.1,4.869]
["bitfinex","ETHUSD",1742249977930,5.21364379,1944.2,1944.1,4.869]
["bitfinex","ETHUSD",1742249978465,0.07014379,1944.2,1944.1,4.869]
["bitfinex","ETHUSD",1742249981326,0.07014379,1944.2,1944.1,5.870301]
["bitfinex","ETHUSD",1742249983352,0.07014379,1944.2,1944.1,4.869]
["bitfinex","ETHUSD",1742249989656,5.21364379,1944.2,1944.1,4.869]
["bitfinex","ETHUSD",1742249989984,5.21364379,1944.2,1944.0,4.87]
["bitfinex","ETHUSD",1742249991658,0.07014379,1944.2,1944.0,4.87]
["bitfinex","ETHUSD",1742249993597,0.07014379,1944.2,1944.0,10.01388]
["bitfinex","ETHUSD",1742249993756,0.07014379,1944.2,1944.0,11.610083]
["bitfinex","ETHUSD",1742249994096,0.07014379,1944.2,1944.0,11.610003]
["bitfinex","ETHUSD",1742249994392,10.28617,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742249994696,0.06729387,1944.3,1944.1,5.14376]
["bitfinex","ETHUSD",1742249994882,5.14303,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742249995084,0.06727474,1944.2,1944.1,6.8191363]
["bitfinex","ETHUSD",1742249995393,0.06696045,1944.2,1944.1,6.8191363]
["bitfinex","ETHUSD",1742249995553,5.14303,1944.4,1944.1,6.8191363]
["bitfinex","ETHUSD",1742249995753,0.06698062,1944.3,1944.1,1.6753763]
["bitfinex","ETHUSD",1742249996188,0.06696149,1944.2,1944.1,1.6753763]
["bitfinex","ETHUSD",1742249996582,10.28616,1944.4,1944.1,1.6753763]
["bitfinex","ETHUSD",1742249996775,10.28616,1944.4,1944.0,10.0138]
["bitfinex","ETHUSD",1742249997177,0.06698062,1944.3,1944.0,10.0138]
["bitfinex","ETHUSD",1742249997377,0.06698062,1944.3,1944.0,15.15769]
["bitfinex","ETHUSD",1742249997593,0.06696149,1944.2,1944.0,15.15769]
["bitfinex","ETHUSD",1742249997791,0.06696149,1944.2,1944.0,16.19830855]
["bitfinex","ETHUSD",1742249998094,0.06694236,1944.1,1944.0,12.75463941]
["bitfinex","ETHUSD",1742249998497,10.28616,1944.4,1944.0,17.89854941]
["bitfinex","ETHUSD",1742249998663,0.06694236,1944.1,1944.0,17.89854941]
["bitfinex","ETHUSD",1742249998994,10.28616,1944.4,1944.0,17.89854941]
["bitfinex","ETHUSD",1742249999189,0.06694236,1944.1,1944.0,12.75463941]
["bitfinex","ETHUSD",1742249999387,10.28616,1944.4,1944.0,12.75463941]
["bitfinex","ETHUSD",1742249999594,10.28616,1944.4,1944.0,16.85793086]
["bitfinex","ETHUSD",1742249999979,0.06698062,1944.3,1944.0,16.85793086]
["bitfinex","ETHUSD",1742250000185,10.28616,1944.4,1944.0,16.85793086]
["bitfinex","ETHUSD",1742250000499,0.06698062,1944.3,1944.0,16.85793086]
["bitfinex","ETHUSD",1742250000666,10.28616,1944.4,1944.0,16.85793086]
["bitfinex","ETHUSD",1742250000865,0.06696149,1944.2,1944.0,16.85793086]
["bitfinex","ETHUSD",1742250001066,10.2862,1944.4,1944.1,1.68579309]
["bitfinex","ETHUSD",1742250001274,5.96945,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742250001478,5.96945,1944.5,1944.1,10.28736]
["bitfinex","ETHUSD",1742250001879,11.11233,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742250002089,5.96945,1944.5,1944.1,10.28728]
["bitfinex","ETHUSD",1742250002393,3.0,1944.5,1944.1,10.28731]
["bitfinex","ETHUSD",1742250002697,5.93025,1944.4,1944.1,5.1436]
["bitfinex","ETHUSD",1742250002900,5.93025,1944.4,1944.1,6.736509]
["bitfinex","ETHUSD",1742250003677,5.93025,1944.4,1944.1,6.736659]
["bitfinex","ETHUSD",1742250003873,5.93025,1944.4,1944.0,10.014]
["bitfinex","ETHUSD",1742250004075,5.90534,1944.2,1943.9,4.87]
["bitfinex","ETHUSD",1742250004291,5.90511,1944.2,1943.9,10.01418]
["bitfinex","ETHUSD",1742250004586,11.04876,1944.2,1943.9,11.530053]
["bitfinex","ETHUSD",1742250004779,5.90511,1944.2,1943.9,6.385873]
["bitfinex","ETHUSD",1742250005502,11.04881,1944.2,1943.9,6.385873]
["bitfinex","ETHUSD",1742250006197,5.14388,1944.1,1943.8,5.1443]
["bitfinex","ETHUSD",1742250006494,5.14388,1944.1,1943.8,10.0143]
["bitfinex","ETHUSD",1742250008602,5.14406,1944.0,1943.7,6.17386624]
["bitfinex","ETHUSD",1742250008819,5.14405,1944.0,1943.8,4.87]
["bitfinex","ETHUSD",1742250010398,0.7913,1943.9,1943.6,4.87]
["bitfinex","ETHUSD",1742250010565,5.14466,1943.8,1943.6,4.87]
["bitfinex","ETHUSD",1742250010969,10.28944,1943.8,1943.6,4.87]
["bitfinex","ETHUSD",1742250011204,10.28938,1943.8,1943.6,4.87]
["bitfinex","ETHUSD",1742250011503,5.14482,1943.7,1943.4,1.80383207]
["bitfinex","ETHUSD",1742250011673,5.14517,1943.6,1943.4,5.90463207]
["bitfinex","ETHUSD",1742250011869,5.14517,1943.6,1943.4,1.03463207]
["bitfinex","ETHUSD",1742250012081,5.1464,1943.2,1942.8,5.5279143]
["bitfinex","ETHUSD",1742250012373,5.1464,1943.2,1942.8,11.03799945]
["bitfinex","ETHUSD",1742250012374,10.29278,1943.2,1942.8,11.03799945]
["bitfinex","ETHUSD",1742250012607,5.14638,1943.2,1942.8,11.03799945]
["bitfinex","ETHUSD",1742250012916,10.29272,1943.2,1942.8,11.03799945]
["bitfinex","ETHUSD",1742250013125,5.14642,1943.1,1942.8,4.87]
["bitfinex","ETHUSD",1742250013272,0.06640553,1943.1,1942.9,5.14692]
["bitfinex","ETHUSD",1742250013471,0.06640553,1943.1,1942.9,10.29369]
["bitfinex","ETHUSD",1742250013713,5.97799,1943.4,1943.0,5.14664]
["bitfinex","ETHUSD",1742250013879,5.97807,1943.4,1943.0,5.14657]
["bitfinex","ETHUSD",1742250014189,0.06535222,1943.3,1943.0,5.14652]
["bitfinex","ETHUSD",1742250014369,0.8323,1943.4,1943.1,5.14629]
["bitfinex","ETHUSD",1742250014569,9.56470717,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742250014806,9.56470717,1943.6,1943.2,10.01612]
["bitfinex","ETHUSD",1742250014807,14.70998717,1943.6,1943.2,10.01612]
["bitfinex","ETHUSD",1742250015189,9.56470717,1943.6,1943.2,10.01595]
["bitfinex","ETHUSD",1742250015394,9.56467717,1943.6,1943.3,5.14572]
["bitfinex","ETHUSD",1742250015794,4.41957717,1943.6,1943.3,5.14572]
["bitfinex","ETHUSD",1742250016022,3.66237717,1943.6,1943.3,5.14572]
["bitfinex","ETHUSD",1742250016233,5.93867,1943.7,1943.3,5.14588]
["bitfinex","ETHUSD",1742250016534,5.93867,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742250017132,0.7938,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1742250017727,0.7938,1943.7,1943.5,5.14532]
["bitfinex","ETHUSD",1742250018023,5.93865,1943.7,1943.4,5.14545]
["bitfinex","ETHUSD",1742250018646,12.55823972,1943.7,1943.3,5.14584]
["bitfinex","ETHUSD",1742250018799,12.55818972,1943.7,1943.3,5.14577]
["bitfinex","ETHUSD",1742250019001,7.41320972,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1742250019204,5.93865,1943.7,1943.4,5.14561]
["bitfinex","ETHUSD",1742250025531,5.93865,1943.7,1943.3,10.29148]
["bitfinex","ETHUSD",1742250025740,11.08363,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1742250026233,5.93865,1943.7,1943.3,5.14571]
["bitfinex","ETHUSD",1742250026835,5.93865,1943.7,1943.4,5.1456]
["bitfinex","ETHUSD",1742250028422,5.93865,1943.7,1943.3,10.29148]
["bitfinex","ETHUSD",1742250028616,11.08363,1943.7,1943.3,10.29144]
["bitfinex","ETHUSD",1742250028816,5.93865,1943.7,1943.3,10.29144]
["bitfinex","ETHUSD",1742250029121,0.06293447,1943.6,1943.3,10.29144]
["bitfinex","ETHUSD",1742250029325,0.06293447,1943.6,1943.3,11.91141796]
["bitfinex","ETHUSD",1742250029511,0.06293447,1943.6,1943.4,5.1456]
["bitfinex","ETHUSD",1742250031232,0.06293447,1943.6,1943.3,6.76568796]
["bitfinex","ETHUSD",1742250031604,0.06293447,1943.6,1943.3,11.91143796]
["bitfinex","ETHUSD",1742250032139,0.06293447,1943.6,1943.3,6.76568796]
["bitfinex","ETHUSD",1742250032831,5.20803447,1943.6,1943.3,6.76568796]
["bitfinex","ETHUSD",1742250033033,5.14536,1943.5,1943.3,1.61997796]
["bitfinex","ETHUSD",1742250033240,5.14536,1943.5,1943.2,6.18436956]
["bitfinex","ETHUSD",1742250033436,0.13247381,1943.4,1943.3,4.87]
["bitfinex","ETHUSD",1742250034824,0.7709,1943.4,1943.2,10.01599]
["bitfinex","ETHUSD",1742250035027,0.13244352,1943.3,1943.2,10.01599]
["bitfinex","ETHUSD",1742250035202,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250035398,0.13244352,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250035616,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250035804,0.13244388,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250036022,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250036221,0.13244388,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250036422,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250036634,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250036836,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250037033,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250037216,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250037414,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250037639,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250037840,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250038040,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250038210,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250038410,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250038727,0.13226343,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250039150,0.7709,1943.4,1943.2,5.14599]
["bitfinex","ETHUSD",1742250039365,0.13227061,1943.3,1943.2,5.14599]
["bitfinex","ETHUSD",1742250039861,0.13227061,1943.3,1943.2,10.292]
["bitfinex","ETHUSD",1742250040067,0.7709,1943.4,1943.2,6.7651181]
["bitfinex","ETHUSD",1742250040211,0.13227025,1943.3,1943.2,11.9111281]
["bitfinex","ETHUSD",1742250040405,0.7709,1943.4,1943.2,6.7651181]
["bitfinex","ETHUSD",1742250040754,0.13226695,1943.3,1943.2,6.7651181]
["bitfinex","ETHUSD",1742250041260,0.1322512,1943.3,1943.2,11.9111881]
["bitfinex","ETHUSD",1742250041544,0.7709,1943.4,1943.2,11.9111881]
["bitfinex","ETHUSD",1742250041744,0.13225264,1943.3,1943.2,6.7651181]
["bitfinex","ETHUSD",1742250042121,0.7709,1943.4,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250042323,0.13193646,1943.3,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250042725,0.7709,1943.4,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250042922,0.13193646,1943.3,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250043325,5.917,1943.6,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250043545,0.13193646,1943.3,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250043749,11.0623,1943.6,1943.2,11.9111181]
["bitfinex","ETHUSD",1742250044053,11.0623,1943.6,1943.2,10.29205]
["bitfinex","ETHUSD",1742250044252,5.14548,1943.5,1943.1,16.191991]
["bitfinex","ETHUSD",1742250044555,0.13196759,1943.5,1943.3,5.14587]
["bitfinex","ETHUSD",1742250044915,0.13196759,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1742250045161,0.13196759,1943.5,1943.2,10.29201]
["bitfinex","ETHUSD",1742250047452,0.13196759,1943.5,1943.2,10.292]
["bitfinex","ETHUSD",1742250047754,0.13196759,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1742250048355,5.27731759,1943.5,1943.2,5.14595]
["bitfinex","ETHUSD",1742250048817,4.48807717,1943.4,1943.1,1.03221547]
["bitfinex","ETHUSD",1742250049021,5.1463,1943.2,1942.8,10.0171]
["bitfinex","ETHUSD",1742250049254,0.95719159,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742250050355,0.13149159,1943.1,1942.9,10.29363]
["bitfinex","ETHUSD",1742250050557,0.13149159,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1742250050734,5.14617,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1742250050932,0.13130822,1943.0,1942.9,5.1468]
["bitfinex","ETHUSD",1742250051445,5.14617,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1742250051647,0.13132378,1943.1,1942.9,5.1468]
["bitfinex","ETHUSD",1742250051833,5.14617,1943.2,1942.9,5.1468]
["bitfinex","ETHUSD",1742250052032,0.13132378,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250052231,5.14617,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250052547,0.13132378,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250052968,5.14617,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250055982,0.13128268,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250056176,5.14617,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250056381,0.13129743,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250056604,11.0789,1943.3,1942.9,10.29357]
["bitfinex","ETHUSD",1742250056774,0.13129743,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250056968,12.55302772,1943.3,1942.9,5.14677]
["bitfinex","ETHUSD",1742250057168,0.13129743,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250057369,12.55302772,1943.3,1942.9,5.14677]
["bitfinex","ETHUSD",1742250057603,0.13129743,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250057775,5.14615,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250057981,0.12635242,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250058179,5.14615,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250058376,0.12634098,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250058618,5.14615,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250058777,0.12634098,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250058977,5.14615,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250059176,0.12634903,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250059392,5.14615,1943.2,1942.9,10.29357]
["bitfinex","ETHUSD",1742250059605,0.12635242,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250059781,5.93283,1943.3,1942.9,10.29358]
["bitfinex","ETHUSD",1742250059981,0.12635602,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250060191,5.14615,1943.2,1942.9,10.29357]
["bitfinex","ETHUSD",1742250060712,0.12637159,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250060911,0.12637159,1943.1,1942.9,10.29356]
["bitfinex","ETHUSD",1742250061216,11.07891,1943.3,1942.9,10.2936]
["bitfinex","ETHUSD",1742250061414,0.12635602,1943.0,1942.9,10.2936]
["bitfinex","ETHUSD",1742250061714,0.12635602,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250061904,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250062090,0.12635602,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250062292,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250062477,0.12635602,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250062676,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250062878,0.12637159,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250063091,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250063292,0.12635602,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250063486,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250063724,0.12637159,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250064216,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250064717,0.12637159,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250065227,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250065421,0.12182229,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250065879,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250066080,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250066283,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250066479,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250066684,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250066906,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250067416,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250067919,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250068414,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250068614,0.12182229,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250069120,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250069322,0.12182229,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250069482,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250069686,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250070006,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250070205,0.12182229,1943.0,1942.9,5.14677]
["bitfinex","ETHUSD",1742250070687,5.14616,1943.2,1942.9,5.14677]
["bitfinex","ETHUSD",1742250070886,0.12183786,1943.1,1942.9,5.14677]
["bitfinex","ETHUSD",1742250071326,0.7869,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1742250071555,0.7869,1943.3,1943.0,10.29307]
["bitfinex","ETHUSD",1742250071761,5.93279,1943.3,1943.0,5.14651]
["bitfinex","ETHUSD",1742250072135,5.90656,1943.5,1943.2,5.14605]
["bitfinex","ETHUSD",1742250072351,5.90656,1943.5,1943.1,5.14629]
["bitfinex","ETHUSD",1742250072352,13.00985433,1943.5,1943.1,5.14629]
["bitfinex","ETHUSD",1742250072551,7.86430433,1943.5,1943.1,10.29255]
["bitfinex","ETHUSD",1742250073469,7.86430433,1943.5,1943.2,5.14607]
["bitfinex","ETHUSD",1742250073829,2.71894433,1943.5,1943.2,10.29211]
["bitfinex","ETHUSD",1742250074055,0.12106879,1943.4,1943.2,5.14604]
["bitfinex","ETHUSD",1742250074254,2.07881312,1943.4,1943.1,5.97287]
["bitfinex","ETHUSD",1742250074459,1.95774433,1943.3,1943.0,5.14663]
["bitfinex","ETHUSD",1742250074647,0.88663766,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1742250075751,0.88663766,1943.2,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250080972,0.12103766,1943.2,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250081357,13.01498433,1943.4,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250081546,0.12105086,1943.2,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250081875,0.12104833,1943.2,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250082076,13.01501433,1943.4,1943.1,0.48218177]
["bitfinex","ETHUSD",1742250082369,0.12106059,1943.3,1943.1,5.62851177]
["bitfinex","ETHUSD",1742250082740,5.91142,1943.4,1943.2,0.48218177]
["bitfinex","ETHUSD",1742250083089,0.7658,1943.4,1943.2,0.48218177]
["bitfinex","ETHUSD",1742250084156,0.7658,1943.4,1943.3,0.48218177]
["bitfinex","ETHUSD",1742250084673,5.91142,1943.4,1943.3,0.48218177]
["bitfinex","ETHUSD",1742250085679,0.7658,1943.4,1943.3,0.48218177]
["bitfinex","ETHUSD",1742250085840,7.10315433,1943.5,1943.2,5.1461]
["bitfinex","ETHUSD",1742250086040,4.95774433,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1742250086262,3.0,1943.5,1943.2,5.146]
["bitfinex","ETHUSD",1742250086508,3.0,1943.5,1943.2,10.29201]
["bitfinex","ETHUSD",1742250087674,7.10340433,1943.4,1943.1,5.14632]
["bitfinex","ETHUSD",1742250088345,7.10340433,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742250088649,1.95774433,1943.4,1943.1,10.29258]
["bitfinex","ETHUSD",1742250089067,0.12106666,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1742250089278,7.10337433,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742250089585,0.1210657,1943.3,1943.1,5.14628]
["bitfinex","ETHUSD",1742250089889,7.10337433,1943.4,1943.1,5.14628]
["bitfinex","ETHUSD",1742250090084,0.1210624,1943.3,1943.1,5.14623]
["bitfinex","ETHUSD",1742250090310,1.95774433,1943.3,1943.0,5.93175]
["bitfinex","ETHUSD",1742250090510,0.12105109,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742250091314,0.12105109,1943.2,1943.0,5.14654]
["bitfinex","ETHUSD",1742250091487,0.12105109,1943.2,1943.1,5.14641]
["bitfinex","ETHUSD",1742250091875,5.14562,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742250092073,0.12106666,1943.3,1943.1,10.29268]
["bitfinex","ETHUSD",1742250092301,5.14562,1943.4,1943.1,11.401078]
["bitfinex","ETHUSD",1742250092496,0.1210657,1943.3,1943.1,10.29268]
["bitfinex","ETHUSD",1742250092697,5.14562,1943.4,1943.1,10.29268]
["bitfinex","ETHUSD",1742250092897,0.1210624,1943.3,1943.1,5.14627]
["bitfinex","ETHUSD",1742250093103,5.14564,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742250093379,0.12106666,1943.3,1943.1,5.14627]
["bitfinex","ETHUSD",1742250093808,5.14564,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742250094017,0.12105109,1943.2,1943.1,5.14627]
["bitfinex","ETHUSD",1742250094613,10.2914,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742250094810,0.12105109,1943.2,1943.1,5.14627]
["bitfinex","ETHUSD",1742250095017,10.2914,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742250095212,0.12105109,1943.2,1943.1,5.14627]
["bitfinex","ETHUSD",1742250095415,5.14564,1943.4,1943.1,5.14627]
["bitfinex","ETHUSD",1742250095615,0.12105014,1943.2,1943.1,5.14627]
["bitfinex","ETHUSD",1742250095917,0.12104683,1943.2,1943.1,5.04627]
["bitfinex","ETHUSD",1742250096316,10.29142,1943.4,1943.1,5.04627]
["bitfinex","ETHUSD",1742250096616,0.12104353,1943.2,1943.1,5.04627]
["bitfinex","ETHUSD",1742250096817,5.14564,1943.4,1943.1,5.04627]
["bitfinex","ETHUSD",1742250097001,0.12104023,1943.2,1943.1,5.04627]
["bitfinex","ETHUSD",1742250097333,0.12087527,1943.2,1943.1,5.04627]
["bitfinex","ETHUSD",1742250097682,5.14564,1943.4,1943.1,5.04627]
["bitfinex","ETHUSD",1742250097912,0.12091248,1943.3,1943.1,5.04627]
["bitfinex","ETHUSD",1742250098180,5.14564,1943.4,1943.1,5.04627]
["bitfinex","ETHUSD",1742250100019,0.12088547,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742250101909,0.12088547,1943.2,1943.0,10.29318]
["bitfinex","ETHUSD",1742250102822,0.12088547,1943.2,1943.0,5.14653]
["bitfinex","ETHUSD",1742250105496,5.14643,1943.1,1942.8,11.81596103]
["bitfinex","ETHUSD",1742250105700,0.12084772,1943.0,1942.8,11.81596103]
["bitfinex","ETHUSD",1742250105914,0.12084772,1943.0,1942.8,11.04136103]
["bitfinex","ETHUSD",1742250107023,0.12084772,1943.0,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109178,5.14626,1943.2,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109411,0.12076844,1943.0,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109624,5.14626,1943.2,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109625,7.10400433,1943.2,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109798,0.12076844,1943.0,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250109999,5.14648,1943.1,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250110185,0.12076844,1943.0,1942.9,3.38649393]
["bitfinex","ETHUSD",1742250112184,0.12076844,1943.0,1942.9,0.38649393]
["bitfinex","ETHUSD",1742250112397,7.22519277,1943.0,1942.9,0.38649393]
["bitfinex","ETHUSD",1742250112700,8.53871005,1943.0,1942.9,0.38649393]
["bitfinex","ETHUSD",1742250116136,5.14694,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250116625,5.26756313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250116826,0.12062313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250117999,6.02806313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250118326,0.88112313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250118503,6.02806313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250119691,7.98580746,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250120827,6.02806313,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250121244,7.98580746,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250123344,9.29906121,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250123844,11.26840554,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250124542,14.26840554,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250124744,20.28840554,1942.9,1942.8,0.38649393]
["bitfinex","ETHUSD",1742250124950,11.06857,1942.5,1942.3,0.38649393]
["bitfinex","ETHUSD",1742250125119,7.87806433,1942.5,1942.3,0.38649393]
["bitfinex","ETHUSD",1742250125318,0.11906631,1942.4,1942.3,0.38649393]
["bitfinex","ETHUSD",1742250126341,0.11906631,1942.4,1942.2,5.14862]
["bitfinex","ETHUSD",1742250127041,0.11906631,1942.4,1942.2,10.29732]
["bitfinex","ETHUSD",1742250127242,0.11906631,1942.4,1942.2,5.14862]
["bitfinex","ETHUSD",1742250127540,0.11906631,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742250127876,0.11906631,1942.4,1942.2,5.14862]
["bitfinex","ETHUSD",1742250128144,0.11906631,1942.4,1942.3,5.14853]
["bitfinex","ETHUSD",1742250128506,5.14779,1942.6,1942.3,5.14853]
["bitfinex","ETHUSD",1742250128747,0.11905672,1942.5,1942.3,5.53401091]
["bitfinex","ETHUSD",1742250130123,0.11905672,1942.5,1942.3,5.14853]
["bitfinex","ETHUSD",1742250130948,4.60293677,1942.5,1942.2,0.38548091]
["bitfinex","ETHUSD",1742250131142,8.82231005,1942.3,1942.2,0.38548091]
["bitfinex","ETHUSD",1742250131319,8.82231005,1942.3,1942.0,5.14922]
["bitfinex","ETHUSD",1742250131687,0.11900998,1942.2,1942.0,10.29842]
["bitfinex","ETHUSD",1742250132008,0.11900998,1942.2,1942.1,5.14906]
["bitfinex","ETHUSD",1742250132533,0.46029368,1942.4,1942.1,5.53433699]
["bitfinex","ETHUSD",1742250132843,0.11902556,1942.3,1942.1,5.53421699]
["bitfinex","ETHUSD",1742250133212,14.78012005,1942.5,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250133412,0.11900998,1942.2,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250133641,14.78009005,1942.5,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250133830,0.11900998,1942.2,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250134309,5.14831,1942.4,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250134641,0.11902556,1942.3,1942.1,5.53415699]
["bitfinex","ETHUSD",1742250136648,0.11902556,1942.3,1942.2,5.1488]
["bitfinex","ETHUSD",1742250137020,3.67378005,1942.5,1942.3,5.14843]
["bitfinex","ETHUSD",1742250137653,3.67378005,1942.5,1942.2,5.94789]
["bitfinex","ETHUSD",1742250137854,3.67378005,1942.5,1942.2,11.09658]
["bitfinex","ETHUSD",1742250138157,3.67378005,1942.5,1942.2,11.09656]
["bitfinex","ETHUSD",1742250138755,3.67378005,1942.5,1942.2,10.29736]
["bitfinex","ETHUSD",1742250138920,3.67378005,1942.5,1942.2,10.68263699]
["bitfinex","ETHUSD",1742250139117,3.67378005,1942.5,1942.2,5.53394699]
["bitfinex","ETHUSD",1742250139790,3.67378005,1942.5,1942.2,10.68262699]
["bitfinex","ETHUSD",1742250139949,3.67378005,1942.5,1942.2,5.53394699]
["bitfinex","ETHUSD",1742250140779,3.67378005,1942.5,1942.2,10.68263699]
["bitfinex","ETHUSD",1742250141295,3.67378005,1942.5,1942.2,5.53392699]
["bitfinex","ETHUSD",1742250141776,3.67378005,1942.5,1942.2,5.14865]
["bitfinex","ETHUSD",1742250142480,8.82242005,1942.3,1942.1,0.38527699]
["bitfinex","ETHUSD",1742250142655,5.1488,1942.2,1942.1,0.38527699]
["bitfinex","ETHUSD",1742250142855,5.1488,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1742250143741,13.97112005,1942.3,1941.9,5.14946]
["bitfinex","ETHUSD",1742250143947,5.14888,1942.2,1941.9,5.14946]
["bitfinex","ETHUSD",1742250144147,5.14888,1942.2,1942.0,0.38557424]
["bitfinex","ETHUSD",1742250144751,5.97256,1942.1,1942.0,0.38557424]
["bitfinex","ETHUSD",1742250145286,9.64634005,1942.1,1942.0,0.38557424]
["bitfinex","ETHUSD",1742250145587,5.97283,1942.0,1941.9,0.38557424]
["bitfinex","ETHUSD",1742250145784,7.45239701,1942.0,1941.9,0.38557424]
["bitfinex","ETHUSD",1742250146547,10.45239701,1942.0,1941.9,0.38557424]
["bitfinex","ETHUSD",1742250146794,21.7277729,1942.0,1941.9,0.38557424]
["bitfinex","ETHUSD",1742250146998,5.97389,1941.6,1941.5,0.50165144]
["bitfinex","ETHUSD",1742250147243,18.66767005,1941.6,1941.5,0.50165144]
["bitfinex","ETHUSD",1742250147534,24.92579098,1941.6,1941.5,1.44e-06]
["bitfinex","ETHUSD",1742250147903,20.05779098,1941.6,1941.5,1.44e-06]
["bitfinex","ETHUSD",1742250148101,5.15127,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742250148303,8.82523005,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250149043,3.67378005,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250149208,3.78650046,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250149636,0.11272041,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250150019,5.15121,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742250150336,0.1118379,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250150542,11.82471005,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742250150747,0.11190406,1941.3,1941.1,5.16162]
["bitfinex","ETHUSD",1742250151048,5.15136,1941.3,1941.1,0.01]
["bitfinex","ETHUSD",1742250151220,8.93711851,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250151754,3.78566851,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250152347,0.11188846,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250154831,13.22168905,1941.4,1941.1,0.01]
["bitfinex","ETHUSD",1742250155038,0.11188846,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742250155238,1.32216891,1941.3,1941.1,5.16171]
["bitfinex","ETHUSD",1742250155439,0.11188846,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742250161951,0.11188846,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250162518,0.11188846,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742250163555,0.11188846,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250163724,0.11188846,1941.2,1941.1,5.16171]
["bitfinex","ETHUSD",1742250166663,0.11188846,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250173169,2.0738601,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250175836,2.0738601,1941.2,1941.1,0.39507082]
["bitfinex","ETHUSD",1742250182694,7.646103,1941.2,1941.1,0.39507082]
["bitfinex","ETHUSD",1742250182878,8.440403,1941.2,1941.1,0.39507082]
["bitfinex","ETHUSD",1742250183681,8.440403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250184139,6.47843136,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250184343,8.440403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250189149,3.288953,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250189349,8.440403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250191684,16.310403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250193761,22.330403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250194084,24.29237464,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250194661,22.330403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250195269,24.29237464,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250196804,22.330403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250197086,24.29237464,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250198257,22.330403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250198458,24.29237464,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250199859,22.330403,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250200065,24.29237464,1941.2,1941.1,0.01]
["bitfinex","ETHUSD",1742250200967,12.89975328,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250201300,15.62272067,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250202562,21.64272067,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250202757,19.68074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250202985,21.64272067,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250203476,19.68074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250209181,24.55074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250209911,19.68074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250210110,24.55074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250210792,19.68074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250210992,24.55074903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250211880,16.89467739,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250212083,23.72664903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250214882,24.53894903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250216714,23.72664903,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250217781,6.12994119,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250218782,13.24362283,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250219214,14.96136264,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250220183,8.94136264,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250220988,12.74056264,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250221214,15.81469207,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250222510,15.1317749,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250224830,15.81469207,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250225395,19.2025749,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250234837,19.9798749,1941.1,1941.0,0.0298674]
["bitfinex","ETHUSD",1742250237136,19.9798749,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250237307,20.66279207,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250237739,26.68279207,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250241140,23.92941872,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250242239,26.92941872,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250242938,24.96624967,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250245618,24.18894967,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250245823,23.5060325,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250246060,18.6360325,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250246225,23.5050325,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250247633,24.18794967,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250250213,19.31894967,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250250417,24.18794967,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250254016,23.5050325,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250255348,18.6360325,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250255548,16.24482024,1941.1,1941.0,7.4e-06]
["bitfinex","ETHUSD",1742250255856,0.10994119,1941.1,1941.0,5.9418874]
["bitfinex","ETHUSD",1742250256050,5.15123,1941.3,1941.0,5.1519874]
["bitfinex","ETHUSD",1742250256254,5.15094,1941.4,1941.2,0.7899]
["bitfinex","ETHUSD",1742250256452,1.96316905,1941.6,1941.3,5.151]
["bitfinex","ETHUSD",1742250256626,7.11359905,1941.6,1941.4,0.7899]
["bitfinex","ETHUSD",1742250256826,7.11381905,1941.5,1941.4,0.7899]
["bitfinex","ETHUSD",1742250257225,5.15065,1941.5,1941.4,0.7899]
["bitfinex","ETHUSD",1742250258659,5.15043,1941.6,1941.4,0.7899]
["bitfinex","ETHUSD",1742250260454,8.82800561,1941.7,1941.4,0.7899]
["bitfinex","ETHUSD",1742250261559,8.14987,1941.8,1941.5,0.7545]
["bitfinex","ETHUSD",1742250261946,3.0,1941.8,1941.7,0.8178]
["bitfinex","ETHUSD",1742250269172,3.08050375,1941.8,1941.7,0.8178]
["bitfinex","ETHUSD",1742250271908,0.08050375,1941.8,1941.7,0.8178]
["bitfinex","ETHUSD",1742250272078,0.08050375,1941.8,1941.7,1.414618]
["bitfinex","ETHUSD",1742250274756,0.08050375,1941.8,1941.7,0.8178]
["bitfinex","ETHUSD",1742250274952,5.23036375,1941.8,1941.7,0.8178]
["bitfinex","ETHUSD",1742250275359,5.15015,1941.7,1941.4,5.94918]
["bitfinex","ETHUSD",1742250275892,0.07786893,1941.6,1941.4,5.94918]
["bitfinex","ETHUSD",1742250276187,10.30046,1941.7,1941.4,0.7983]
["bitfinex","ETHUSD",1742250276389,0.07785334,1941.5,1941.4,0.7983]
["bitfinex","ETHUSD",1742250276589,10.30046,1941.7,1941.4,0.7983]
["bitfinex","ETHUSD",1742250276788,0.07785334,1941.5,1941.4,0.7983]
["bitfinex","ETHUSD",1742250277095,0.07785334,1941.5,1941.4,1.9836686]
["bitfinex","ETHUSD",1742250277294,5.15015,1941.7,1941.4,1.9836686]
["bitfinex","ETHUSD",1742250277460,0.07785334,1941.5,1941.4,7.1345686]
["bitfinex","ETHUSD",1742250277661,10.29991,1941.8,1941.4,7.1345686]
["bitfinex","ETHUSD",1742250277861,5.22804452,1941.7,1941.4,7.1345686]
["bitfinex","ETHUSD",1742250279642,0.07788452,1941.7,1941.4,7.1344586]
["bitfinex","ETHUSD",1742250280432,5.22801452,1941.7,1941.4,7.1344586]
["bitfinex","ETHUSD",1742250280729,5.22801452,1941.7,1941.4,1.9836686]
["bitfinex","ETHUSD",1742250281030,10.37835452,1941.7,1941.4,1.9836686]
["bitfinex","ETHUSD",1742250281327,10.37835452,1941.7,1941.4,0.7983]
["bitfinex","ETHUSD",1742250282680,5.22801452,1941.7,1941.4,0.7983]
["bitfinex","ETHUSD",1742250282885,5.22801452,1941.7,1941.4,5.9492]
["bitfinex","ETHUSD",1742250285415,5.22801452,1941.7,1941.4,6.3349825]
["bitfinex","ETHUSD",1742250285715,0.07788452,1941.7,1941.4,6.3348725]
["bitfinex","ETHUSD",1742250285897,0.07788452,1941.7,1941.6,0.7524]
["bitfinex","ETHUSD",1742250286098,5.14969,1941.9,1941.6,5.90279]
["bitfinex","ETHUSD",1742250286300,0.07786267,1941.7,1941.6,5.90279]
["bitfinex","ETHUSD",1742250286498,5.14969,1941.9,1941.6,5.90279]
["bitfinex","ETHUSD",1742250286697,0.07786267,1941.7,1941.6,5.15039]
["bitfinex","ETHUSD",1742250286908,9.02,1942.1,1942.0,0.7652]
["bitfinex","ETHUSD",1742250287086,3.0,1942.1,1942.0,0.7652]
["bitfinex","ETHUSD",1742250287292,5.14888,1942.2,1942.0,0.7652]
["bitfinex","ETHUSD",1742250287597,10.29785,1942.2,1942.0,0.7652]
["bitfinex","ETHUSD",1742250287796,7.10976416,1942.2,1942.0,0.7652]
["bitfinex","ETHUSD",1742250287999,12.25880416,1942.2,1942.0,0.7652]
["bitfinex","ETHUSD",1742250288316,5.14906,1942.1,1942.0,0.7652]
["bitfinex","ETHUSD",1742250288520,7.10994416,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250288691,5.14906,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250289988,5.14906,1942.1,1941.8,5.91512]
["bitfinex","ETHUSD",1742250293530,5.14906,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250294296,10.29829,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250294497,5.14936,1942.0,1941.8,0.7653]
["bitfinex","ETHUSD",1742250297230,5.14906,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250297231,10.29831,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250297425,5.14906,1942.1,1941.8,0.7653]
["bitfinex","ETHUSD",1742250299135,0.07831695,1942.0,1941.8,0.7653]
["bitfinex","ETHUSD",1742250299601,0.07831695,1942.0,1941.8,5.91515]
["bitfinex","ETHUSD",1742250300313,0.07831695,1942.0,1941.8,0.7653]
["bitfinex","ETHUSD",1742250300754,5.22764695,1942.0,1941.8,0.7653]
["bitfinex","ETHUSD",1742250300918,5.6725147,1941.9,1941.6,10.0143]
["bitfinex","ETHUSD",1742250301235,5.22803136,1941.9,1941.6,10.0143]
["bitfinex","ETHUSD",1742250301735,10.37782136,1941.9,1941.6,4.864]
["bitfinex","ETHUSD",1742250302106,10.37782136,1941.9,1941.7,0.38622906]
["bitfinex","ETHUSD",1742250302450,5.22803136,1941.9,1941.7,0.38622906]
["bitfinex","ETHUSD",1742250303238,5.22803136,1941.9,1941.6,5.15034]
["bitfinex","ETHUSD",1742250304243,10.37786136,1941.9,1941.5,11.85932254]
["bitfinex","ETHUSD",1742250304536,5.14986,1941.8,1941.5,17.00984254]
["bitfinex","ETHUSD",1742250304729,0.07828577,1941.8,1941.6,5.15038]
["bitfinex","ETHUSD",1742250305339,0.07828577,1941.8,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250305549,5.14986,1941.8,1941.6,4.864]
["bitfinex","ETHUSD",1742250305731,0.07827018,1941.7,1941.5,17.00985254]
["bitfinex","ETHUSD",1742250306033,5.14986,1941.8,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250306239,0.07825458,1941.6,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250306436,5.14986,1941.8,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250306626,0.07825458,1941.6,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250306830,5.14986,1941.8,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250307024,0.07825458,1941.6,1941.5,11.85931254]
["bitfinex","ETHUSD",1742250307229,5.91035,1941.9,1941.5,12.50793825]
["bitfinex","ETHUSD",1742250307418,0.07825458,1941.6,1941.5,10.80692]
["bitfinex","ETHUSD",1742250307619,11.06015,1941.9,1941.5,15.95745]
["bitfinex","ETHUSD",1742250307813,0.07818183,1941.6,1941.5,15.95745]
["bitfinex","ETHUSD",1742250308039,5.14965,1941.9,1941.6,5.15039]
["bitfinex","ETHUSD",1742250308210,1.83e-06,1941.6,1941.5,10.95083809]
["bitfinex","ETHUSD",1742250308405,5.14827,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742250308635,5.14827,1942.4,1942.0,15.94448]
["bitfinex","ETHUSD",1742250308834,0.07258059,1942.3,1942.1,10.29788]
["bitfinex","ETHUSD",1742250309247,3.0,1942.4,1942.1,10.2979]
["bitfinex","ETHUSD",1742250309414,0.07255721,1942.2,1942.1,10.2979]
["bitfinex","ETHUSD",1742250309742,5.14806,1942.5,1942.2,5.1487]
["bitfinex","ETHUSD",1742250309941,5.14791,1942.6,1942.2,5.14864]
["bitfinex","ETHUSD",1742250310242,5.14791,1942.6,1942.2,5.93084]
["bitfinex","ETHUSD",1742250310443,5.14785,1942.6,1942.2,5.93084]
["bitfinex","ETHUSD",1742250311147,5.148,1942.5,1942.2,5.93084]
["bitfinex","ETHUSD",1742250312743,5.14829,1942.4,1942.1,6.74342]
["bitfinex","ETHUSD",1742250313453,5.148,1942.5,1942.1,11.89231]
["bitfinex","ETHUSD",1742250313624,5.148,1942.5,1942.2,5.14877]
["bitfinex","ETHUSD",1742250314251,10.29566,1942.6,1942.2,10.29744]
["bitfinex","ETHUSD",1742250314411,10.29566,1942.6,1942.2,5.14867]
["bitfinex","ETHUSD",1742250315215,5.148,1942.5,1942.2,5.14867]
["bitfinex","ETHUSD",1742250315769,0.07284306,1942.4,1942.2,10.29734]
["bitfinex","ETHUSD",1742250316583,11.95968,1942.7,1942.3,5.14838]
["bitfinex","ETHUSD",1742250316755,11.95968,1942.7,1942.3,5.97495]
["bitfinex","ETHUSD",1742250317055,5.93968,1942.7,1942.3,5.97495]
["bitfinex","ETHUSD",1742250317260,5.93968,1942.7,1942.4,5.14822]
["bitfinex","ETHUSD",1742250318358,8.14722,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1742250318560,3.0,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1742250318735,8.14724,1942.8,1942.5,5.14785]
["bitfinex","ETHUSD",1742250318936,0.7771,1942.9,1942.6,5.14758]
["bitfinex","ETHUSD",1742250319157,5.92404,1942.9,1942.6,5.14758]
["bitfinex","ETHUSD",1742250321860,5.92404,1942.9,1942.5,6.177457]
["bitfinex","ETHUSD",1742250322166,10.29462,1942.8,1942.4,15.15836]
["bitfinex","ETHUSD",1742250322367,10.29462,1942.8,1942.4,11.03807984]
["bitfinex","ETHUSD",1742250322570,10.29462,1942.8,1942.4,6.17607984]
["bitfinex","ETHUSD",1742250322745,10.29462,1942.8,1942.4,11.03807984]
["bitfinex","ETHUSD",1742250323063,10.29457,1942.8,1942.4,11.03804984]
["bitfinex","ETHUSD",1742250323228,5.14721,1942.8,1942.4,16.18618984]
["bitfinex","ETHUSD",1742250323864,10.29461,1942.8,1942.4,11.03804984]
["bitfinex","ETHUSD",1742250324028,5.14721,1942.8,1942.4,16.18617984]
["bitfinex","ETHUSD",1742250324228,5.14721,1942.8,1942.5,5.14795]
["bitfinex","ETHUSD",1742250324434,5.14721,1942.8,1942.4,16.18620984]
["bitfinex","ETHUSD",1742250324657,5.14721,1942.8,1942.4,11.91237829]
["bitfinex","ETHUSD",1742250325363,5.14721,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742250325556,5.14721,1942.8,1942.4,17.06055829]
["bitfinex","ETHUSD",1742250325734,5.14721,1942.8,1942.5,5.14799]
["bitfinex","ETHUSD",1742250326270,5.14721,1942.8,1942.4,11.91237829]
["bitfinex","ETHUSD",1742250326566,10.29452,1942.8,1942.4,17.06045829]
["bitfinex","ETHUSD",1742250326765,5.14721,1942.8,1942.5,5.14798]
["bitfinex","ETHUSD",1742250327000,10.29456,1942.8,1942.4,17.06049829]
["bitfinex","ETHUSD",1742250327172,10.29456,1942.8,1942.4,11.91233829]
["bitfinex","ETHUSD",1742250327348,10.29456,1942.8,1942.4,17.06042829]
["bitfinex","ETHUSD",1742250327848,5.14721,1942.8,1942.4,11.91233829]
["bitfinex","ETHUSD",1742250328164,5.14748,1942.7,1942.4,11.03800984]
["bitfinex","ETHUSD",1742250328571,5.14748,1942.7,1942.4,16.18614984]
["bitfinex","ETHUSD",1742250329162,0.07365395,1942.6,1942.4,16.18614984]
["bitfinex","ETHUSD",1742250329661,0.07365395,1942.6,1942.4,16.18612984]
["bitfinex","ETHUSD",1742250329966,0.07365395,1942.6,1942.4,11.03800984]
["bitfinex","ETHUSD",1742250330168,0.07365395,1942.6,1942.4,12.54890267]
["bitfinex","ETHUSD",1742250330758,0.07365395,1942.6,1942.4,17.69706267]
["bitfinex","ETHUSD",1742250331168,5.14721,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742250331541,5.14721,1942.8,1942.5,5.14791]
["bitfinex","ETHUSD",1742250331765,5.14721,1942.8,1942.5,10.29579]
["bitfinex","ETHUSD",1742250331984,5.14721,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1742250332155,5.14721,1942.8,1942.5,12.06548227]
["bitfinex","ETHUSD",1742250332364,5.14721,1942.8,1942.6,0.751]
["bitfinex","ETHUSD",1742250334472,10.29459,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1742250334677,5.14721,1942.8,1942.5,5.14788]
["bitfinex","ETHUSD",1742250335867,5.14747,1942.7,1942.4,11.80504984]
["bitfinex","ETHUSD",1742250336066,5.14721,1942.8,1942.4,18.64850482]
["bitfinex","ETHUSD",1742250336776,5.14752,1942.7,1942.4,13.50028482]
["bitfinex","ETHUSD",1742250337272,1.95878298,1942.6,1942.2,7.158955]
["bitfinex","ETHUSD",1742250337580,10.29632,1942.5,1942.2,1.189175]
["bitfinex","ETHUSD",1742250338077,5.14811,1942.5,1942.2,1.189175]
["bitfinex","ETHUSD",1742250338782,5.14811,1942.5,1942.3,0.38609966]
["bitfinex","ETHUSD",1742250339879,5.90969,1942.7,1942.3,6.33676966]
["bitfinex","ETHUSD",1742250340073,5.14774,1942.6,1942.3,5.95067]
["bitfinex","ETHUSD",1742250341086,11.05733,1942.7,1942.3,11.09907]
["bitfinex","ETHUSD",1742250341381,11.05733,1942.7,1942.3,5.95067]
["bitfinex","ETHUSD",1742250341578,11.05733,1942.7,1942.4,0.38619923]
["bitfinex","ETHUSD",1742250342980,5.90969,1942.7,1942.3,11.09912]
["bitfinex","ETHUSD",1742250343183,5.14722,1942.8,1942.4,10.29616]
["bitfinex","ETHUSD",1742250343388,10.29457,1942.8,1942.4,5.14807]
["bitfinex","ETHUSD",1742250343886,10.29457,1942.8,1942.4,10.29619]
["bitfinex","ETHUSD",1742250344384,0.06707457,1942.7,1942.4,10.29619]
["bitfinex","ETHUSD",1742250345084,5.93106,1942.6,1942.2,5.14871]
["bitfinex","ETHUSD",1742250345270,5.14803,1942.5,1942.2,5.14871]
["bitfinex","ETHUSD",1742250345587,0.06704342,1942.5,1942.2,11.99219449]
["bitfinex","ETHUSD",1742250345886,0.06704342,1942.5,1942.3,5.14848]
["bitfinex","ETHUSD",1742250346379,13.96871761,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1742250346580,0.06702784,1942.4,1942.3,5.14848]
["bitfinex","ETHUSD",1742250346783,13.96871761,1942.7,1942.3,10.29688]
["bitfinex","ETHUSD",1742250347003,0.06702784,1942.4,1942.3,10.29688]
["bitfinex","ETHUSD",1742250347154,13.96871761,1942.7,1942.3,11.49605645]
["bitfinex","ETHUSD",1742250347481,0.06702784,1942.4,1942.3,11.49605645]
["bitfinex","ETHUSD",1742250347655,13.96871761,1942.7,1942.3,11.49605645]
["bitfinex","ETHUSD",1742250347860,0.06694041,1942.4,1942.3,5.1484]
["bitfinex","ETHUSD",1742250348053,13.96871761,1942.7,1942.3,10.2968]
["bitfinex","ETHUSD",1742250348380,8.82108761,1942.7,1942.3,10.29679]
["bitfinex","ETHUSD",1742250348589,0.06697157,1942.6,1942.4,5.90414]
["bitfinex","ETHUSD",1742250349685,0.06697157,1942.6,1942.4,0.756]
["bitfinex","ETHUSD",1742250350185,0.06697157,1942.6,1942.4,7.009534]
["bitfinex","ETHUSD",1742250350366,13.29456,1942.8,1942.4,12.157654]
["bitfinex","ETHUSD",1742250350567,0.06695599,1942.5,1942.4,5.90412]
["bitfinex","ETHUSD",1742250350988,5.14748,1942.7,1942.4,5.90412]
["bitfinex","ETHUSD",1742250351286,0.06635429,1942.5,1942.4,5.90412]
["bitfinex","ETHUSD",1742250351490,5.14748,1942.7,1942.4,0.756]
["bitfinex","ETHUSD",1742250351686,0.06635429,1942.5,1942.4,0.756]
["bitfinex","ETHUSD",1742250351861,5.14748,1942.7,1942.4,6.494713]
["bitfinex","ETHUSD",1742250352060,0.06635429,1942.5,1942.3,5.90443]
["bitfinex","ETHUSD",1742250352390,0.06633871,1942.4,1942.3,5.90443]
["bitfinex","ETHUSD",1742250352591,5.14774,1942.6,1942.3,5.90443]
["bitfinex","ETHUSD",1742250352796,0.06633871,1942.4,1942.3,5.90443]
["bitfinex","ETHUSD",1742250352964,5.93058,1942.7,1942.3,11.05278]
["bitfinex","ETHUSD",1742250353164,0.06633871,1942.4,1942.3,5.90435]
["bitfinex","ETHUSD",1742250353372,11.07824,1942.7,1942.3,7.00966]
["bitfinex","ETHUSD",1742250353574,5.93058,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742250354314,11.07819,1942.7,1942.3,7.00966]
["bitfinex","ETHUSD",1742250354475,5.14775,1942.6,1942.3,7.00966]
["bitfinex","ETHUSD",1742250354675,5.93058,1942.7,1942.3,12.15811]
["bitfinex","ETHUSD",1742250354875,11.07823,1942.7,1942.3,7.00966]
["bitfinex","ETHUSD",1742250355208,5.93058,1942.7,1942.3,12.15808]
["bitfinex","ETHUSD",1742250355708,5.14808,1942.5,1942.3,1.86131]
["bitfinex","ETHUSD",1742250355903,5.14808,1942.5,1942.2,15.15749]
["bitfinex","ETHUSD",1742250356877,5.14808,1942.5,1942.2,10.0087]
["bitfinex","ETHUSD",1742250357209,5.1478,1942.6,1942.2,10.06023234]
["bitfinex","ETHUSD",1742250357387,5.1478,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742250357785,5.1478,1942.6,1942.3,10.2968]
["bitfinex","ETHUSD",1742250358107,5.1478,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742250358311,5.1478,1942.6,1942.3,5.93540971]
["bitfinex","ETHUSD",1742250359117,0.06586172,1942.5,1942.3,0.78701971]
["bitfinex","ETHUSD",1742250359429,5.14828,1942.4,1942.2,4.86]
["bitfinex","ETHUSD",1742250359627,0.06584614,1942.4,1942.2,10.00878]
["bitfinex","ETHUSD",1742250361185,5.21416614,1942.4,1942.2,4.86]
["bitfinex","ETHUSD",1742250361381,0.06584614,1942.4,1942.2,4.86]
["bitfinex","ETHUSD",1742250362412,0.06584614,1942.4,1942.2,10.00874]
["bitfinex","ETHUSD",1742250362714,0.06584614,1942.4,1942.2,11.70350949]
["bitfinex","ETHUSD",1742250363417,5.21422614,1942.4,1942.2,6.55476949]
["bitfinex","ETHUSD",1742250363718,0.06584614,1942.4,1942.2,6.55476949]
["bitfinex","ETHUSD",1742250364222,0.06584614,1942.4,1942.2,11.70350949]
["bitfinex","ETHUSD",1742250368528,0.06584614,1942.4,1942.2,6.55476949]
["bitfinex","ETHUSD",1742250369397,0.06584614,1942.4,1942.2,4.86]
["bitfinex","ETHUSD",1742250369597,0.06584614,1942.4,1942.2,10.00879]
["bitfinex","ETHUSD",1742250371036,0.06584614,1942.4,1942.2,10.00868]
["bitfinex","ETHUSD",1742250372837,0.06584614,1942.4,1942.2,10.00866]
["bitfinex","ETHUSD",1742250373539,0.06584614,1942.4,1942.2,15.15735]
["bitfinex","ETHUSD",1742250373739,0.06584614,1942.4,1942.2,16.85209449]
["bitfinex","ETHUSD",1742250374235,0.06584614,1942.4,1942.2,11.70340449]
["bitfinex","ETHUSD",1742250374938,0.06584614,1942.4,1942.2,16.85207449]
["bitfinex","ETHUSD",1742250375744,10.29568,1942.6,1942.2,16.85207449]
["bitfinex","ETHUSD",1742250375957,0.06548356,1942.3,1942.2,10.00866]
["bitfinex","ETHUSD",1742250376249,5.1481,1942.5,1942.2,10.00863]
["bitfinex","ETHUSD",1742250376409,0.06548356,1942.3,1942.2,10.00863]
["bitfinex","ETHUSD",1742250376938,5.1481,1942.5,1942.2,10.00863]
["bitfinex","ETHUSD",1742250377107,0.06549914,1942.4,1942.2,10.00863]
["bitfinex","ETHUSD",1742250377307,0.06549914,1942.4,1942.2,15.15729]
["bitfinex","ETHUSD",1742250377573,0.06549914,1942.4,1942.2,10.00863]
["bitfinex","ETHUSD",1742250378053,0.82729914,1942.4,1942.2,4.86]
["bitfinex","ETHUSD",1742250378411,0.06549914,1942.4,1942.2,10.00879]
["bitfinex","ETHUSD",1742250380210,0.06549914,1942.4,1942.2,11.62797249]
["bitfinex","ETHUSD",1742250381454,0.06549914,1942.4,1942.2,11.62784249]
["bitfinex","ETHUSD",1742250381653,0.06549914,1942.4,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250381950,0.06312397,1942.3,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250382152,7.86873437,1942.6,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250382336,0.06312397,1942.3,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250382523,7.86873437,1942.6,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250382723,0.0631187,1942.5,1942.2,16.77646249]
["bitfinex","ETHUSD",1742250384030,5.2111987,1942.5,1942.2,11.62782249]
["bitfinex","ETHUSD",1742250384382,5.2111987,1942.5,1942.2,10.00864]
["bitfinex","ETHUSD",1742250384755,5.2111387,1942.5,1942.2,15.15735]
["bitfinex","ETHUSD",1742250384943,5.2111387,1942.5,1942.2,15.15733]
["bitfinex","ETHUSD",1742250385138,0.0631187,1942.5,1942.2,15.15734]
["bitfinex","ETHUSD",1742250385559,0.0631187,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1742250387348,0.8208,1942.3,1942.1,1.03409488]
["bitfinex","ETHUSD",1742250387534,1.95916437,1942.2,1941.8,5.1498]
["bitfinex","ETHUSD",1742250387732,7.99210472,1942.1,1941.8,5.1498]
["bitfinex","ETHUSD",1742250387932,7.99210472,1942.1,1941.8,6.665688]
["bitfinex","ETHUSD",1742250388130,0.88373035,1942.1,1941.8,1.515888]
["bitfinex","ETHUSD",1742250388354,0.06293035,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742250388633,1.95916437,1942.3,1942.0,10.29866]
["bitfinex","ETHUSD",1742250388828,0.06293035,1942.1,1942.0,5.14933]
["bitfinex","ETHUSD",1742250389033,7.10778437,1942.3,1942.0,5.14933]
["bitfinex","ETHUSD",1742250389665,0.06295538,1942.2,1942.1,0.48325758]
["bitfinex","ETHUSD",1742250390657,7.17091975,1942.2,1942.1,0.48325758]
["bitfinex","ETHUSD",1742250390866,2.02211975,1942.2,1942.1,0.48325758]
["bitfinex","ETHUSD",1742250391069,0.06295538,1942.2,1942.1,0.48325758]
["bitfinex","ETHUSD",1742250391254,0.06295538,1942.2,1942.0,5.1491]
["bitfinex","ETHUSD",1742250391433,4.95916437,1942.4,1942.1,5.66397]
["bitfinex","ETHUSD",1742250391637,4.95916437,1942.4,1941.9,5.94957]
["bitfinex","ETHUSD",1742250391863,12.78278437,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742250392075,0.8166,1942.5,1942.3,5.14846]
["bitfinex","ETHUSD",1742250392247,0.8166,1942.5,1942.2,11.08108]
["bitfinex","ETHUSD",1742250392248,4.95916437,1942.5,1942.2,11.08108]
["bitfinex","ETHUSD",1742250392442,4.95916437,1942.5,1942.2,11.08104]
["bitfinex","ETHUSD",1742250392768,10.10716437,1942.5,1942.2,5.93234]
["bitfinex","ETHUSD",1742250392967,1.95916437,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742250393175,7.90072437,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742250393342,7.90072437,1942.4,1942.3,0.48250406]
["bitfinex","ETHUSD",1742250394241,7.90072437,1942.4,1942.1,5.14906]
["bitfinex","ETHUSD",1742250394860,7.90072437,1942.4,1942.0,5.93287]
["bitfinex","ETHUSD",1742250395062,7.90072437,1942.4,1942.1,5.14905]
["bitfinex","ETHUSD",1742250395858,5.14857,1942.3,1942.0,6.16354608]
["bitfinex","ETHUSD",1742250396372,7.10773437,1942.3,1942.1,0.48245771]
["bitfinex","ETHUSD",1742250397087,1.95916437,1942.3,1942.1,0.48245771]
["bitfinex","ETHUSD",1742250398270,3.0,1942.5,1942.1,0.48245771]
["bitfinex","ETHUSD",1742250398271,3.0,1942.5,1942.1,1.97715809]
["bitfinex","ETHUSD",1742250398463,3.0,1942.5,1942.3,5.14841]
["bitfinex","ETHUSD",1742250398839,7.85962437,1942.6,1942.3,5.14841]
["bitfinex","ETHUSD",1742250399275,1.95916437,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1742250399473,7.10725437,1942.5,1942.1,6.64363038]
["bitfinex","ETHUSD",1742250399640,1.95916437,1942.4,1942.1,10.29785]
["bitfinex","ETHUSD",1742250399847,7.10725437,1942.5,1942.3,0.48234802]
["bitfinex","ETHUSD",1742250400364,7.10743437,1942.4,1942.3,0.48234802]
["bitfinex","ETHUSD",1742250400552,7.92173437,1942.4,1942.3,0.48234802]
["bitfinex","ETHUSD",1742250401187,13.07026437,1942.4,1942.1,0.48234802]
["bitfinex","ETHUSD",1742250401774,2.77346437,1942.4,1942.1,0.48234802]
["bitfinex","ETHUSD",1742250401944,7.92184437,1942.4,1942.1,0.48234802]
["bitfinex","ETHUSD",1742250402761,13.07027437,1942.4,1942.0,5.14917]
["bitfinex","ETHUSD",1742250403677,5.96268,1942.4,1942.1,5.149]
["bitfinex","ETHUSD",1742250403981,0.05980254,1942.3,1942.0,11.814053]
["bitfinex","ETHUSD",1742250404347,0.05980254,1942.3,1942.1,5.14897]
["bitfinex","ETHUSD",1742250404548,0.05980254,1942.3,1942.1,10.29789]
["bitfinex","ETHUSD",1742250404760,0.05980254,1942.3,1942.1,5.14892]
["bitfinex","ETHUSD",1742250406177,0.05980254,1942.3,1942.0,6.664993]
["bitfinex","ETHUSD",1742250408182,5.20834254,1942.3,1942.0,6.664993]
["bitfinex","ETHUSD",1742250408485,5.20834254,1942.3,1942.0,5.14932]
["bitfinex","ETHUSD",1742250410085,0.05980254,1942.3,1942.0,10.2985]
["bitfinex","ETHUSD",1742250410455,0.05980254,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742250410851,0.05980254,1942.3,1942.0,10.2984]
["bitfinex","ETHUSD",1742250412356,0.05980254,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742250412558,5.20834254,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742250413798,0.05980254,1942.3,1942.0,5.14918]
["bitfinex","ETHUSD",1742250414495,0.05980254,1942.3,1942.0,10.29838]
["bitfinex","ETHUSD",1742250414691,0.05980254,1942.3,1942.0,11.814058]
["bitfinex","ETHUSD",1742250415060,0.05980254,1942.3,1942.0,6.664818]
["bitfinex","ETHUSD",1742250415294,5.20841254,1942.3,1942.0,6.664818]
["bitfinex","ETHUSD",1742250416895,0.05980254,1942.3,1942.0,11.814018]
["bitfinex","ETHUSD",1742250417113,0.05980254,1942.3,1942.1,5.14903]
["bitfinex","ETHUSD",1742250417693,0.05980254,1942.3,1942.1,5.14896]
["bitfinex","ETHUSD",1742250417883,0.05980254,1942.3,1942.1,10.29792]
["bitfinex","ETHUSD",1742250418084,0.05980254,1942.3,1942.1,11.5555058]
["bitfinex","ETHUSD",1742250418483,0.05980254,1942.3,1942.1,6.4065458]
["bitfinex","ETHUSD",1742250419771,0.05980254,1942.3,1942.1,5.14893]
["bitfinex","ETHUSD",1742250420079,3.0,1942.5,1942.2,10.29743]
["bitfinex","ETHUSD",1742250420484,8.148,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742250420777,8.148,1942.5,1942.2,10.29729]
["bitfinex","ETHUSD",1742250421181,8.148,1942.5,1942.2,10.29734]
["bitfinex","ETHUSD",1742250421496,10.10716437,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742250422992,4.95916437,1942.5,1942.2,10.29729]
["bitfinex","ETHUSD",1742250423191,3.0,1942.5,1942.2,10.29729]
["bitfinex","ETHUSD",1742250423395,3.0,1942.5,1942.3,10.2969]
["bitfinex","ETHUSD",1742250423599,3.0,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742250423796,6.02,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742250424014,6.02,1942.7,1942.5,5.14785]
["bitfinex","ETHUSD",1742250424173,6.02,1942.7,1942.5,10.29573]
["bitfinex","ETHUSD",1742250424495,7.97916437,1942.7,1942.5,5.14785]
["bitfinex","ETHUSD",1742250424889,7.97916437,1942.7,1942.5,10.29574]
["bitfinex","ETHUSD",1742250425094,7.97916437,1942.7,1942.5,11.404394]
["bitfinex","ETHUSD",1742250425400,7.85867437,1942.6,1942.3,10.00542]
["bitfinex","ETHUSD",1742250425577,1.95916437,1942.5,1942.3,10.00542]
["bitfinex","ETHUSD",1742250426180,7.85867437,1942.6,1942.3,10.00542]
["bitfinex","ETHUSD",1742250427703,1.95916437,1942.5,1942.3,4.857]
["bitfinex","ETHUSD",1742250427899,12.25554437,1942.5,1942.3,4.857]
["bitfinex","ETHUSD",1742250428273,7.10743437,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742250428468,7.10743437,1942.4,1942.1,6.06992109]
["bitfinex","ETHUSD",1742250428902,1.95916437,1942.4,1942.1,11.21890109]
["bitfinex","ETHUSD",1742250430403,7.10731437,1942.5,1942.1,11.21890109]
["bitfinex","ETHUSD",1742250431014,12.25548437,1942.5,1942.1,11.21890109]
["bitfinex","ETHUSD",1742250434115,0.0598832,1942.4,1942.1,11.21890109]
["bitfinex","ETHUSD",1742250435313,0.0598832,1942.4,1942.2,5.14872]
["bitfinex","ETHUSD",1742250436936,0.0598832,1942.4,1942.2,10.29737]
["bitfinex","ETHUSD",1742250437120,0.0598832,1942.4,1942.2,11.93409911]
["bitfinex","ETHUSD",1742250437327,0.0598832,1942.4,1942.2,6.78537911]
["bitfinex","ETHUSD",1742250437497,0.0598832,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742250438039,0.0598832,1942.4,1942.1,6.06991109]
["bitfinex","ETHUSD",1742250438238,0.0598832,1942.4,1942.1,11.21888109]
["bitfinex","ETHUSD",1742250439038,0.0598832,1942.4,1942.1,11.21880109]
["bitfinex","ETHUSD",1742250439729,0.0598832,1942.4,1942.1,6.06988109]
["bitfinex","ETHUSD",1742250439925,5.2082432,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1742250440124,7.16740757,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1742250440293,5.2082432,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1742250440698,7.16740757,1942.4,1942.1,5.14889]
["bitfinex","ETHUSD",1742250440926,2.01904757,1942.4,1942.1,10.29782]
["bitfinex","ETHUSD",1742250441121,0.0598832,1942.4,1942.1,11.892382]
["bitfinex","ETHUSD",1742250442228,0.0598832,1942.4,1942.2,5.14873]
["bitfinex","ETHUSD",1742250442428,0.0598832,1942.4,1942.2,10.29741]
["bitfinex","ETHUSD",1742250442634,0.059882,1942.3,1942.2,10.29741]
["bitfinex","ETHUSD",1742250442929,7.85865437,1942.6,1942.3,5.14851]
["bitfinex","ETHUSD",1742250444527,7.85865437,1942.6,1942.3,5.1484]
["bitfinex","ETHUSD",1742250445031,2.71086437,1942.6,1942.3,10.29679]
["bitfinex","ETHUSD",1742250445235,7.85867437,1942.6,1942.3,5.14839]
["bitfinex","ETHUSD",1742250447535,7.85867437,1942.6,1942.3,10.29678]
["bitfinex","ETHUSD",1742250447735,1.95916437,1942.7,1942.3,6.25999627]
["bitfinex","ETHUSD",1742250447914,10.10671437,1942.7,1942.3,6.31126677]
["bitfinex","ETHUSD",1742250448114,10.10671437,1942.7,1942.3,6.25978627]
["bitfinex","ETHUSD",1742250448317,7.10671437,1942.7,1942.4,5.14819]
["bitfinex","ETHUSD",1742250448515,1.95916437,1942.6,1942.4,5.14819]
["bitfinex","ETHUSD",1742250448716,1.95916437,1942.6,1942.3,6.25978627]
["bitfinex","ETHUSD",1742250448916,7.10698437,1942.6,1942.3,6.25978627]
["bitfinex","ETHUSD",1742250449114,0.05994283,1942.5,1942.3,5.1483]
["bitfinex","ETHUSD",1742250453949,0.05994283,1942.5,1942.3,5.18794225]
["bitfinex","ETHUSD",1742250458349,0.05994283,1942.5,1942.3,5.23942335]
["bitfinex","ETHUSD",1742250458548,0.05994283,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742250458752,7.10671437,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1742250458955,0.06001729,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742250459133,7.10671437,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1742250459660,0.06003287,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742250459849,0.06003287,1942.6,1942.4,11.03462369]
["bitfinex","ETHUSD",1742250460151,0.06003287,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742250461347,0.06003287,1942.6,1942.4,6.66315369]
["bitfinex","ETHUSD",1742250461646,2.01919724,1942.6,1942.3,5.18811225]
["bitfinex","ETHUSD",1742250461858,2.01919724,1942.6,1942.3,10.33643225]
["bitfinex","ETHUSD",1742250462250,7.16693724,1942.6,1942.3,5.18796225]
["bitfinex","ETHUSD",1742250462419,7.95533724,1942.6,1942.3,5.18796225]
["bitfinex","ETHUSD",1742250462819,13.10322724,1942.6,1942.3,5.18796225]
["bitfinex","ETHUSD",1742250463955,7.95533724,1942.6,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250464255,7.89583437,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250464559,7.95431374,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250467263,0.05847937,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250467631,1.95916437,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250467831,0.05834841,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250468452,0.05834841,1942.4,1942.3,5.70699148]
["bitfinex","ETHUSD",1742250468646,1.95916437,1942.7,1942.4,5.1482]
["bitfinex","ETHUSD",1742250468832,0.05833737,1942.6,1942.4,5.1482]
["bitfinex","ETHUSD",1742250469768,2.01750174,1942.6,1942.4,5.1482]
["bitfinex","ETHUSD",1742250470869,7.16524174,1942.6,1942.3,5.70699148]
["bitfinex","ETHUSD",1742250471644,2.01750174,1942.6,1942.3,5.70685148]
["bitfinex","ETHUSD",1742250471845,7.16524174,1942.6,1942.3,5.70685148]
["bitfinex","ETHUSD",1742250472186,7.16524174,1942.6,1942.3,10.85524148]
["bitfinex","ETHUSD",1742250472346,7.16524174,1942.6,1942.3,5.70685148]
["bitfinex","ETHUSD",1742250473641,7.16524174,1942.6,1942.3,5.18803225]
["bitfinex","ETHUSD",1742250473968,1.95916437,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250474366,0.05830981,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250474668,2.01747418,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250474837,0.05830981,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250476869,0.05830981,1942.4,1942.3,6.47091248]
["bitfinex","ETHUSD",1742250477252,1.95916437,1942.7,1942.4,10.29621]
["bitfinex","ETHUSD",1742250477864,2.79046437,1942.6,1942.3,5.18806225]
["bitfinex","ETHUSD",1742250478038,7.93828437,1942.6,1942.3,5.18806225]
["bitfinex","ETHUSD",1742250479175,7.16569546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250479385,12.31385546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250480376,7.16569546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250480769,12.31387546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250481075,7.16569546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250481454,12.31384546,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250481840,7.88043437,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250482073,7.93887863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250487877,7.16587863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250488555,7.92977863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250489485,10.92977863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250489653,12.66901795,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250490687,10.16587863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250490854,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250491856,2.01760863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250492985,7.16587863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250493189,7.96457863,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250493484,9.27584649,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250494155,12.27584649,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250495159,10.31668212,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250495561,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250496601,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250497767,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250498302,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250499893,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250500499,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250500796,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250501163,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250501368,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250503294,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250504177,6.60962876,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250505408,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250506112,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250506310,5.20671426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250507101,0.05844426,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250508107,0.05844426,1942.4,1942.3,5.18817225]
["bitfinex","ETHUSD",1742250508311,5.93795,1942.6,1942.3,5.18817225]
["bitfinex","ETHUSD",1742250508510,0.05342417,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250509084,5.20143417,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250510783,5.14827,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250511186,5.20169151,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250514318,0.05342151,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250515188,5.20169151,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250516179,0.05342151,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250517122,7.16104603,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250517417,5.20169151,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250518622,9.20365163,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250518998,12.20365163,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250521922,12.15555163,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250532147,12.05555163,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250532353,12.10652154,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250533320,14.06587606,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250533929,18.91887606,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250534124,16.95952154,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250534421,18.91887606,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250534640,16.95952154,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250535327,12.10652154,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250538781,10.11201594,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250540077,10.87041594,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250542079,10.11201594,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250570227,10.06104603,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250571142,3.0,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250571516,4.95935452,1942.4,1942.3,0.64094548]
["bitfinex","ETHUSD",1742250571839,1.95935452,1942.5,1942.3,0.80954225]
["bitfinex","ETHUSD",1742250572038,5.14779,1942.6,1942.4,0.7911]
["bitfinex","ETHUSD",1742250572039,1.95935452,1942.6,1942.4,0.7911]
["bitfinex","ETHUSD",1742250572941,1.95935452,1942.5,1942.4,0.7911]
["bitfinex","ETHUSD",1742250575251,7.10735452,1942.5,1942.4,0.7911]
["bitfinex","ETHUSD",1742250576452,7.05735452,1942.5,1942.4,0.7911]
["bitfinex","ETHUSD",1742250578025,7.05735452,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250578552,1.95935452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250579052,7.10735452,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250579257,1.95935452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250579432,1.95935452,1942.4,1942.3,0.60488648]
["bitfinex","ETHUSD",1742250579634,7.10762452,1942.4,1942.3,0.60488648]
["bitfinex","ETHUSD",1742250579934,1.95935452,1942.4,1942.3,0.60488648]
["bitfinex","ETHUSD",1742250580336,7.10762452,1942.4,1942.3,0.60488648]
["bitfinex","ETHUSD",1742250580848,1.95935452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250581036,7.10735452,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250581558,7.10735452,1942.5,1942.4,0.8266]
["bitfinex","ETHUSD",1742250585360,1.95935452,1942.5,1942.4,0.8266]
["bitfinex","ETHUSD",1742250589744,1.95935452,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250589745,7.10739452,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250589955,1.95935452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250590653,7.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250594729,8.41514097,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250595136,7.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250598653,10.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250601764,7.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250602270,10.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250604243,4.95935452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250604573,10.10762452,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250613450,7.10739452,1942.5,1942.3,0.87174225]
["bitfinex","ETHUSD",1742250613657,10.10721452,1942.6,1942.3,6.62228748]
["bitfinex","ETHUSD",1742250614178,1.95935452,1942.5,1942.3,6.62228748]
["bitfinex","ETHUSD",1742250614379,7.10721452,1942.6,1942.3,6.62228748]
["bitfinex","ETHUSD",1742250615282,4.95935452,1942.6,1942.3,6.62223748]
["bitfinex","ETHUSD",1742250615581,10.10717452,1942.6,1942.4,0.66222375]
["bitfinex","ETHUSD",1742250615953,10.10709452,1942.6,1942.5,0.7816]
["bitfinex","ETHUSD",1742250616191,4.95935452,1942.6,1942.5,0.7816]
["bitfinex","ETHUSD",1742250616395,1.95935452,1942.8,1942.6,5.14765]
["bitfinex","ETHUSD",1742250616595,1.95935452,1942.8,1942.5,11.07724]
["bitfinex","ETHUSD",1742250616795,1.95935452,1942.8,1942.6,1.107724]
["bitfinex","ETHUSD",1742250616997,7.10656452,1942.8,1942.6,1.107724]
["bitfinex","ETHUSD",1742250617802,1.95935452,1942.7,1942.6,1.107724]
["bitfinex","ETHUSD",1742250618600,1.95935452,1942.7,1942.6,6.255464]
["bitfinex","ETHUSD",1742250618770,1.95935452,1942.8,1942.6,6.255464]
["bitfinex","ETHUSD",1742250620715,1.95935452,1942.9,1942.7,6.5855964]
["bitfinex","ETHUSD",1742250621001,1.95935452,1942.8,1942.7,6.5855964]
["bitfinex","ETHUSD",1742250621206,1.95935452,1942.8,1942.7,1.4383464]
["bitfinex","ETHUSD",1742250621409,3.0,1943.2,1942.7,1.4383464]
["bitfinex","ETHUSD",1742250621702,1.95935452,1942.9,1942.7,6.5857064]
["bitfinex","ETHUSD",1742250621868,1.95935452,1942.9,1942.8,0.65857064]
["bitfinex","ETHUSD",1742250622270,4.95935452,1943.0,1942.8,5.80577064]
["bitfinex","ETHUSD",1742250622878,4.95935452,1943.0,1942.8,0.65857064]
["bitfinex","ETHUSD",1742250623086,10.29253,1943.2,1942.9,0.8143]
["bitfinex","ETHUSD",1742250623403,7.10555452,1943.2,1942.9,5.9612]
["bitfinex","ETHUSD",1742250623614,7.10555452,1943.2,1942.9,7.13788006]
["bitfinex","ETHUSD",1742250623778,1.95935452,1943.2,1942.9,12.28470006]
["bitfinex","ETHUSD",1742250623982,1.95935452,1943.2,1943.0,5.14665]
["bitfinex","ETHUSD",1742250624604,1.95935452,1943.2,1942.9,12.28462006]
["bitfinex","ETHUSD",1742250624803,1.95935452,1943.2,1943.0,5.14667]
["bitfinex","ETHUSD",1742250625003,1.95935452,1943.2,1943.0,6.37511701]
["bitfinex","ETHUSD",1742250625299,1.95935452,1943.3,1943.0,11.52164701]
["bitfinex","ETHUSD",1742250625499,1.95935452,1943.2,1943.1,0.8091]
["bitfinex","ETHUSD",1742250626789,1.95935452,1943.2,1943.0,1.22844701]
["bitfinex","ETHUSD",1742250627222,7.10586452,1943.1,1942.8,4.846]
["bitfinex","ETHUSD",1742250627375,7.10605452,1943.0,1942.8,4.846]
["bitfinex","ETHUSD",1742250627703,0.05208053,1942.9,1942.8,4.846]
["bitfinex","ETHUSD",1742250628293,0.05208053,1942.9,1942.7,5.98031]
["bitfinex","ETHUSD",1742250628470,0.05208053,1942.9,1942.7,10.82631]
["bitfinex","ETHUSD",1742250628806,0.05208053,1942.9,1942.8,1.082631]
["bitfinex","ETHUSD",1742250629517,2.01143505,1942.9,1942.8,1.082631]
["bitfinex","ETHUSD",1742250630497,0.05208053,1942.9,1942.8,1.082631]
["bitfinex","ETHUSD",1742250633105,5.19902053,1942.9,1942.8,1.082631]
["bitfinex","ETHUSD",1742250633276,5.14735,1942.8,1942.5,1.83682098]
["bitfinex","ETHUSD",1742250633602,0.0483473,1942.7,1942.6,4.845]
["bitfinex","ETHUSD",1742250633811,7.10670452,1942.8,1942.6,4.845]
["bitfinex","ETHUSD",1742250634200,7.10670452,1942.8,1942.5,5.92757]
["bitfinex","ETHUSD",1742250634504,7.10670452,1942.8,1942.6,0.592757]
["bitfinex","ETHUSD",1742250634706,1.95935452,1942.7,1942.5,5.6246]
["bitfinex","ETHUSD",1742250634940,7.10668452,1942.8,1942.5,5.6246]
["bitfinex","ETHUSD",1742250635112,1.95935452,1942.7,1942.5,5.6246]
["bitfinex","ETHUSD",1742250635598,1.95935452,1942.7,1942.5,10.7726]
["bitfinex","ETHUSD",1742250636001,7.10668452,1942.8,1942.5,10.7726]
["bitfinex","ETHUSD",1742250636179,7.10668452,1942.8,1942.6,1.07726]
["bitfinex","ETHUSD",1742250636577,1.95935452,1942.8,1942.6,1.07726]
["bitfinex","ETHUSD",1742250637000,7.10657452,1942.8,1942.6,1.07726]
["bitfinex","ETHUSD",1742250638323,7.10631452,1942.9,1942.6,6.22495]
["bitfinex","ETHUSD",1742250638528,1.95935452,1942.9,1942.6,6.22495]
["bitfinex","ETHUSD",1742250638744,1.95935452,1942.9,1942.7,0.622495]
["bitfinex","ETHUSD",1742250638952,1.95935452,1942.9,1942.7,6.564075]
["bitfinex","ETHUSD",1742250639722,1.95935452,1942.9,1942.7,11.711395]
["bitfinex","ETHUSD",1742250639916,1.95935452,1943.0,1942.8,5.14716]
["bitfinex","ETHUSD",1742250640094,1.95935452,1943.1,1942.9,0.7942]
["bitfinex","ETHUSD",1742250640295,1.95935452,1943.1,1942.9,5.94105]
["bitfinex","ETHUSD",1742250640598,1.95935452,1943.1,1943.0,0.594105]
["bitfinex","ETHUSD",1742250641211,10.10550452,1943.2,1943.0,0.594105]
["bitfinex","ETHUSD",1742250641603,1.95935452,1943.1,1943.0,0.594105]
["bitfinex","ETHUSD",1742250643223,8.14615,1943.2,1943.0,0.594105]
["bitfinex","ETHUSD",1742250643426,8.14615,1943.2,1942.9,10.78598]
["bitfinex","ETHUSD",1742250643427,3.0,1943.2,1942.9,10.78598]
["bitfinex","ETHUSD",1742250643627,3.0,1943.2,1943.0,5.14656]
["bitfinex","ETHUSD",1742250644500,3.0,1943.2,1942.9,10.78598]
["bitfinex","ETHUSD",1742250644701,8.81725621,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742250644702,8.81723621,1943.3,1943.0,5.14667]
["bitfinex","ETHUSD",1742250646347,13.96327621,1943.3,1942.9,15.93282]
["bitfinex","ETHUSD",1742250646515,8.81722621,1943.3,1942.9,17.526102]
["bitfinex","ETHUSD",1742250646716,8.81722621,1943.3,1942.9,12.379202]
["bitfinex","ETHUSD",1742250647017,13.96325621,1943.3,1942.9,12.379202]
["bitfinex","ETHUSD",1742250647199,8.81760621,1943.1,1942.9,7.232482]
["bitfinex","ETHUSD",1742250647404,3.67118621,1943.1,1942.9,12.379412]
["bitfinex","ETHUSD",1742250648834,3.67118621,1943.1,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250650909,9.61171621,1943.3,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250651104,14.75776621,1943.3,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250651403,5.14615,1943.2,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250655256,9.61170621,1943.3,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250655419,5.14623,1943.2,1943.0,1.2379412]
["bitfinex","ETHUSD",1742250657501,8.81760621,1943.1,1942.9,0.7942]
["bitfinex","ETHUSD",1742250657655,8.81760621,1943.1,1942.8,9.9911]
["bitfinex","ETHUSD",1742250657854,0.05211252,1943.0,1942.8,9.9911]
["bitfinex","ETHUSD",1742250658029,8.81760621,1943.1,1942.8,9.9911]
["bitfinex","ETHUSD",1742250658230,5.14672,1943.0,1942.8,4.844]
["bitfinex","ETHUSD",1742250658419,5.19883252,1943.0,1942.7,10.81375]
["bitfinex","ETHUSD",1742250658625,0.05211252,1943.0,1942.7,17.66249633]
["bitfinex","ETHUSD",1742250660448,8.81768621,1943.1,1942.8,7.33810382]
["bitfinex","ETHUSD",1742250660634,0.04839367,1942.9,1942.8,7.33810382]
["bitfinex","ETHUSD",1742250660829,8.81768621,1943.1,1942.8,7.33810382]
["bitfinex","ETHUSD",1742250661158,3.67118621,1943.1,1942.9,5.88073038]
["bitfinex","ETHUSD",1742250661346,8.81762621,1943.1,1942.9,0.73381038]
["bitfinex","ETHUSD",1742250662136,3.67118621,1943.1,1942.9,0.73381038]
["bitfinex","ETHUSD",1742250662335,3.67118621,1943.1,1942.9,5.88074038]
["bitfinex","ETHUSD",1742250662635,3.67118621,1943.1,1942.9,0.73381038]
["bitfinex","ETHUSD",1742250662837,8.81759621,1943.1,1942.9,0.73381038]
["bitfinex","ETHUSD",1742250663056,8.81759621,1943.1,1942.7,5.96967]
["bitfinex","ETHUSD",1742250663257,8.81759621,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742250663657,13.96414621,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742250663956,5.14671,1943.0,1942.7,5.14737]
["bitfinex","ETHUSD",1742250664257,5.14695,1942.9,1942.7,4.843]
["bitfinex","ETHUSD",1742250664453,5.14695,1942.9,1942.8,0.38623807]
["bitfinex","ETHUSD",1742250664826,8.81813621,1942.9,1942.8,0.38623807]
["bitfinex","ETHUSD",1742250665154,7.10548905,1942.9,1942.8,0.38623807]
["bitfinex","ETHUSD",1742250665528,7.90638905,1942.9,1942.8,0.38623807]
["bitfinex","ETHUSD",1742250665738,5.14732,1942.8,1942.6,4.843]
["bitfinex","ETHUSD",1742250665950,5.14732,1942.8,1942.7,0.4843]
["bitfinex","ETHUSD",1742250666763,7.10585905,1942.8,1942.7,0.4843]
["bitfinex","ETHUSD",1742250667056,1.95853905,1942.8,1942.7,0.4843]
["bitfinex","ETHUSD",1742250667431,5.14756,1942.7,1942.4,11.78007604]
["bitfinex","ETHUSD",1742250667760,1.95853905,1942.6,1942.4,10.76045]
["bitfinex","ETHUSD",1742250667930,1.95853905,1942.6,1942.4,4.843]
["bitfinex","ETHUSD",1742250668131,1.95853905,1942.5,1942.3,10.03108225]
["bitfinex","ETHUSD",1742250668361,1.95853905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250668559,1.95853905,1942.4,1942.3,0.63930048]
["bitfinex","ETHUSD",1742250669852,0.8203,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742250669853,5.96788,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742250670039,1.95853905,1942.6,1942.3,1.02545145]
["bitfinex","ETHUSD",1742250670239,1.95853905,1942.6,1942.4,5.14813]
["bitfinex","ETHUSD",1742250670455,1.95853905,1942.6,1942.4,10.29632]
["bitfinex","ETHUSD",1742250670964,1.95853905,1942.6,1942.5,5.148]
["bitfinex","ETHUSD",1742250671277,1.95853905,1942.7,1942.5,5.148]
["bitfinex","ETHUSD",1742250672038,1.95853905,1942.7,1942.5,5.14792]
["bitfinex","ETHUSD",1742250672238,1.95853905,1942.6,1942.3,5.18813225]
["bitfinex","ETHUSD",1742250672440,1.95853905,1942.5,1942.4,0.51881322]
["bitfinex","ETHUSD",1742250673261,1.95853905,1942.5,1942.3,5.18815225]
["bitfinex","ETHUSD",1742250673465,5.91019,1942.6,1942.4,5.14804]
["bitfinex","ETHUSD",1742250673466,1.95853905,1942.6,1942.4,5.14804]
["bitfinex","ETHUSD",1742250674146,1.95853905,1942.6,1942.4,10.29622]
["bitfinex","ETHUSD",1742250674346,1.95853905,1942.6,1942.4,5.14804]
["bitfinex","ETHUSD",1742250674559,1.95853905,1942.6,1942.4,6.18165723]
["bitfinex","ETHUSD",1742250680070,1.95853905,1942.6,1942.4,1.03361723]
["bitfinex","ETHUSD",1742250680372,7.10627905,1942.6,1942.4,1.03361723]
["bitfinex","ETHUSD",1742250680569,1.95853905,1942.6,1942.4,6.18186723]
["bitfinex","ETHUSD",1742250681585,7.86190905,1942.7,1942.4,6.18186723]
["bitfinex","ETHUSD",1742250681873,7.86190905,1942.7,1942.4,1.03361723]
["bitfinex","ETHUSD",1742250682060,13.00954905,1942.7,1942.4,1.03361723]
["bitfinex","ETHUSD",1742250682366,1.95853905,1942.6,1942.4,1.03361723]
["bitfinex","ETHUSD",1742250682750,7.86190905,1942.7,1942.4,6.18186723]
["bitfinex","ETHUSD",1742250683880,1.95853905,1942.7,1942.4,11.33003723]
["bitfinex","ETHUSD",1742250684174,1.95853905,1942.7,1942.5,1.13300372]
["bitfinex","ETHUSD",1742250684384,1.95853905,1942.7,1942.4,5.14817]
["bitfinex","ETHUSD",1742250684879,1.95853905,1942.7,1942.4,5.14805]
["bitfinex","ETHUSD",1742250685242,1.95853905,1942.7,1942.5,5.14793]
["bitfinex","ETHUSD",1742250685644,1.95853905,1942.7,1942.4,5.14805]
["bitfinex","ETHUSD",1742250685876,1.95853905,1942.7,1942.5,5.14798]
["bitfinex","ETHUSD",1742250686079,5.95991,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1742250686291,7.10528905,1943.0,1942.7,5.14736]
["bitfinex","ETHUSD",1742250686951,1.95853905,1943.0,1942.8,5.14704]
["bitfinex","ETHUSD",1742250690280,1.95853905,1943.0,1942.7,10.68055494]
["bitfinex","ETHUSD",1742250690482,1.95853905,1942.9,1942.7,5.53314494]
["bitfinex","ETHUSD",1742250690645,1.95853905,1942.9,1942.7,6.68349743]
["bitfinex","ETHUSD",1742250691050,1.95853905,1942.9,1942.7,11.83084743]
["bitfinex","ETHUSD",1742250691378,7.10494905,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1742250691773,1.95853905,1943.0,1942.8,5.1472]
["bitfinex","ETHUSD",1742250693048,1.95853905,1943.0,1942.8,10.29429]
["bitfinex","ETHUSD",1742250693275,1.95853905,1943.0,1942.8,11.43875825]
["bitfinex","ETHUSD",1742250693550,1.95853905,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742250694379,1.95853905,1943.1,1942.8,10.29418]
["bitfinex","ETHUSD",1742250694575,1.95853905,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742250694769,1.95853905,1943.1,1942.9,5.14685]
["bitfinex","ETHUSD",1742250694994,1.95853905,1943.1,1942.9,6.176251]
["bitfinex","ETHUSD",1742250695981,1.95853905,1943.0,1942.9,1.029401]
["bitfinex","ETHUSD",1742250696160,1.95853905,1943.0,1942.8,5.14716]
["bitfinex","ETHUSD",1742250696359,1.95853905,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742250696559,1.95853905,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742250697583,1.95853905,1943.1,1942.8,10.2941]
["bitfinex","ETHUSD",1742250697772,1.95853905,1943.0,1942.8,5.14704]
["bitfinex","ETHUSD",1742250697973,1.95853905,1943.0,1942.9,0.514704]
["bitfinex","ETHUSD",1742250698283,1.95853905,1943.0,1942.9,5.661644]
["bitfinex","ETHUSD",1742250698446,1.95853905,1943.0,1942.9,0.514704]
["bitfinex","ETHUSD",1742250699481,7.10495905,1943.1,1942.9,0.514704]
["bitfinex","ETHUSD",1742250699672,1.95853905,1943.0,1942.9,0.514704]
["bitfinex","ETHUSD",1742250701481,5.14642,1943.1,1942.9,0.514704]
["bitfinex","ETHUSD",1742250701482,1.95853905,1943.1,1942.9,0.514704]
["bitfinex","ETHUSD",1742250701786,7.10496905,1943.1,1942.9,0.514704]
["bitfinex","ETHUSD",1742250702687,1.95853905,1943.0,1942.9,0.514704]
["bitfinex","ETHUSD",1742250706188,1.95853905,1943.0,1942.7,11.09465]
["bitfinex","ETHUSD",1742250708690,1.95853905,1943.0,1942.8,5.14712]
["bitfinex","ETHUSD",1742250708870,7.10496905,1943.1,1942.8,5.14712]
["bitfinex","ETHUSD",1742250709068,12.25151905,1943.1,1942.8,5.14712]
["bitfinex","ETHUSD",1742250709572,1.95853905,1943.0,1942.8,5.14712]
["bitfinex","ETHUSD",1742250709784,1.95853905,1943.0,1942.8,6.256556]
["bitfinex","ETHUSD",1742250711260,7.10523905,1943.0,1942.8,1.109436]
["bitfinex","ETHUSD",1742250712092,5.1467,1943.0,1942.8,1.109436]
["bitfinex","ETHUSD",1742250712776,7.10496905,1943.1,1942.8,1.109436]
["bitfinex","ETHUSD",1742250712956,12.25152905,1943.1,1942.8,1.109436]
["bitfinex","ETHUSD",1742250713682,7.10496905,1943.1,1942.8,1.109436]
["bitfinex","ETHUSD",1742250713859,7.10496905,1943.1,1942.8,6.256526]
["bitfinex","ETHUSD",1742250714690,7.10496905,1943.1,1942.8,11.403606]
["bitfinex","ETHUSD",1742250714894,7.10496905,1943.1,1942.8,6.256516]
["bitfinex","ETHUSD",1742250715094,1.95853905,1943.1,1942.8,6.256506]
["bitfinex","ETHUSD",1742250715263,4.95853905,1943.3,1943.1,5.14637]
["bitfinex","ETHUSD",1742250715462,4.95853905,1943.3,1943.0,5.90041]
["bitfinex","ETHUSD",1742250715690,15.25048905,1943.3,1943.0,5.90041]
["bitfinex","ETHUSD",1742250715995,15.25047905,1943.3,1943.0,5.90041]
["bitfinex","ETHUSD",1742250716290,1.95853905,1943.2,1943.0,5.90041]
["bitfinex","ETHUSD",1742250716491,1.95853905,1943.2,1943.0,0.7539]
["bitfinex","ETHUSD",1742250716797,1.95853905,1943.1,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250717395,0.05205546,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250718465,7.10478905,1943.2,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250718661,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250718889,7.10478905,1943.2,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250719095,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250719297,7.10478905,1943.2,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250719474,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250719676,7.10478905,1943.2,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250719862,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250720067,1.95853905,1943.1,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250720298,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250720592,12.25107905,1943.2,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250720798,0.0520632,1943.0,1942.9,11.3805616]
["bitfinex","ETHUSD",1742250720994,1.95853905,1943.1,1942.9,5.4666516]
["bitfinex","ETHUSD",1742250721202,1.95853905,1943.1,1942.9,4.841]
["bitfinex","ETHUSD",1742250721493,2.01059548,1943.1,1942.9,4.841]
["bitfinex","ETHUSD",1742250721700,7.15703548,1943.1,1942.9,4.841]
["bitfinex","ETHUSD",1742250722084,1.95853905,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742250722286,1.95853905,1942.8,1942.7,4.841]
["bitfinex","ETHUSD",1742250722592,5.14751,1942.7,1942.4,15.95085]
["bitfinex","ETHUSD",1742250722799,1.95853905,1942.7,1942.5,5.14797]
["bitfinex","ETHUSD",1742250723015,2.74263905,1942.6,1942.4,4.841]
["bitfinex","ETHUSD",1742250723226,7.89046905,1942.6,1942.3,5.18806225]
["bitfinex","ETHUSD",1742250723500,7.89046905,1942.6,1942.3,11.14409748]
["bitfinex","ETHUSD",1742250723697,7.89046905,1942.6,1942.3,5.99567748]
["bitfinex","ETHUSD",1742250723698,1.95853905,1942.5,1942.3,5.99567748]
["bitfinex","ETHUSD",1742250723868,7.10658905,1942.5,1942.3,4.88064225]
["bitfinex","ETHUSD",1742250724268,1.95853905,1942.5,1942.3,10.02915225]
["bitfinex","ETHUSD",1742250724471,7.89046905,1942.6,1942.3,10.02915225]
["bitfinex","ETHUSD",1742250725193,13.03838905,1942.6,1942.3,4.88064225]
["bitfinex","ETHUSD",1742250725403,13.03835905,1942.6,1942.3,4.88064225]
["bitfinex","ETHUSD",1742250725582,7.89046905,1942.6,1942.3,4.88064225]
["bitfinex","ETHUSD",1742250725779,7.10662905,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250727302,1.95853905,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250727507,13.03836905,1942.6,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250727806,7.89041905,1942.6,1942.3,5.18812225]
["bitfinex","ETHUSD",1742250728001,7.89041905,1942.6,1942.3,6.78724948]
["bitfinex","ETHUSD",1742250728205,1.95853905,1942.5,1942.3,6.78724948]
["bitfinex","ETHUSD",1742250728499,1.95853905,1942.6,1942.3,11.93566948]
["bitfinex","ETHUSD",1742250728676,1.95853905,1942.6,1942.3,11.93557948]
["bitfinex","ETHUSD",1742250729113,1.95853905,1942.6,1942.4,5.14826]
["bitfinex","ETHUSD",1742250729416,1.95853905,1942.6,1942.3,11.93555948]
["bitfinex","ETHUSD",1742250729593,1.95853905,1942.6,1942.4,1.19355595]
["bitfinex","ETHUSD",1742250730831,1.95853905,1942.5,1942.3,1.63876948]
["bitfinex","ETHUSD",1742250731135,7.86964905,1942.5,1942.3,1.63876948]
["bitfinex","ETHUSD",1742250731430,1.95853905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250732485,7.86964905,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250734313,13.01782905,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250734506,5.14827,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250734701,7.86964905,1942.5,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250735025,1.95853905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250735714,7.10680905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250736842,8.40860096,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250737481,9.22760096,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250738623,11.18614001,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250738795,14.18614001,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250740910,14.58221933,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250741223,12.62368028,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250741420,12.22760096,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250741607,10.92580905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250748145,4.95853905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250748446,10.10680905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250751430,10.90440905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250760331,10.10680905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250765149,12.44229695,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250769221,0.7733,1942.6,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250769438,1.95853905,1942.4,1942.3,0.03964225]
["bitfinex","ETHUSD",1742250769949,1.95853905,1942.9,1942.7,0.7783]
["bitfinex","ETHUSD",1742250770150,5.1468,1943.0,1942.7,5.92555]
["bitfinex","ETHUSD",1742250770151,1.95853905,1943.0,1942.7,5.92555]
["bitfinex","ETHUSD",1742250770357,1.95853905,1942.9,1942.8,0.592555]
["bitfinex","ETHUSD",1742250775466,1.95853905,1942.9,1942.7,5.92577]
["bitfinex","ETHUSD",1742250776972,1.95853905,1943.1,1942.9,5.14694]
["bitfinex","ETHUSD",1742250777141,1.95853905,1943.1,1943.0,0.782]
["bitfinex","ETHUSD",1742250778556,1.95853905,1943.1,1942.8,11.08145]
["bitfinex","ETHUSD",1742250778755,1.95853905,1943.0,1942.8,11.08145]
["bitfinex","ETHUSD",1742250778973,1.95853905,1943.0,1942.9,1.108145]
["bitfinex","ETHUSD",1742250779144,3.67158292,1943.1,1942.9,1.108145]
["bitfinex","ETHUSD",1742250781605,8.81806292,1943.1,1942.9,1.108145]
["bitfinex","ETHUSD",1742250781764,8.81806292,1943.1,1942.8,5.93423]
["bitfinex","ETHUSD",1742250783696,3.67158292,1943.1,1942.8,5.93423]
["bitfinex","ETHUSD",1742250784192,3.67158292,1943.1,1942.9,5.14684]
["bitfinex","ETHUSD",1742250784492,3.67158292,1943.1,1942.9,5.14683]
["bitfinex","ETHUSD",1742250784988,3.67158292,1943.1,1942.9,5.14682]
["bitfinex","ETHUSD",1742250785190,8.81755292,1943.3,1943.0,5.661362]
["bitfinex","ETHUSD",1742250785559,8.81755292,1943.3,1943.1,0.7899]
["bitfinex","ETHUSD",1742250785754,3.67158292,1943.3,1943.1,0.7899]
["bitfinex","ETHUSD",1742250785953,6.67158292,1943.5,1943.2,5.14608]
["bitfinex","ETHUSD",1742250786150,6.67158292,1943.5,1943.3,0.514608]
["bitfinex","ETHUSD",1742250786385,6.67158292,1943.5,1943.3,5.14586]
["bitfinex","ETHUSD",1742250787296,6.67158292,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742250787496,11.81700292,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742250791602,16.96251292,1943.5,1943.2,5.14598]
["bitfinex","ETHUSD",1742250792099,16.96254292,1943.5,1943.1,5.93617]
["bitfinex","ETHUSD",1742250792272,16.96254292,1943.5,1943.2,0.593617]
["bitfinex","ETHUSD",1742250792475,5.14572,1943.4,1943.2,0.593617]
["bitfinex","ETHUSD",1742250792876,5.14572,1943.4,1943.1,5.93622]
["bitfinex","ETHUSD",1742250794397,12.63178292,1943.5,1943.2,5.14614]
["bitfinex","ETHUSD",1742250794900,12.63178292,1943.5,1943.1,11.08252]
["bitfinex","ETHUSD",1742250795075,17.77730292,1943.5,1943.1,5.9362]
["bitfinex","ETHUSD",1742250797000,5.14564,1943.4,1943.1,5.9362]
["bitfinex","ETHUSD",1742250797203,5.14564,1943.4,1943.2,0.59362]
["bitfinex","ETHUSD",1742250797498,5.14564,1943.4,1943.1,5.14625]
["bitfinex","ETHUSD",1742250798001,12.63176292,1943.5,1943.1,5.14623]
["bitfinex","ETHUSD",1742250798209,12.63176292,1943.5,1943.1,10.29249]
["bitfinex","ETHUSD",1742250798390,17.77727292,1943.5,1943.1,5.14623]
["bitfinex","ETHUSD",1742250798992,17.77727292,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250799863,12.63176292,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250800798,17.77728292,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250801167,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250803804,1.95744802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250804611,10.10282802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250805904,15.24832802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250806089,10.10282802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250808113,1.95744802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250809712,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250810487,10.10282802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250811002,1.95744802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250811315,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250812017,1.95744802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250812203,11.93507,1943.8,1943.4,5.14562]
["bitfinex","ETHUSD",1742250812407,11.93507,1943.8,1943.4,5.94242]
["bitfinex","ETHUSD",1742250812408,11.25767881,1943.7,1943.4,5.94242]
["bitfinex","ETHUSD",1742250812584,10.10237802,1943.7,1943.4,5.94242]
["bitfinex","ETHUSD",1742250813012,1.95744802,1943.6,1943.4,5.94242]
["bitfinex","ETHUSD",1742250813224,1.95744802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250813520,7.10289802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250813704,12.24840802,1943.5,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250814025,5.14562,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250814388,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250818222,9.14201982,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250822328,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250824532,6.02,1943.6,1943.3,5.96862225]
["bitfinex","ETHUSD",1742250824750,1.95744802,1943.4,1943.3,0.82274225]
["bitfinex","ETHUSD",1742250826031,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250826195,1.95744802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250826599,7.10306802,1943.4,1943.3,0.03964225]
["bitfinex","ETHUSD",1742250835733,7.10306802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250836926,9.14431982,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250838413,8.32791982,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250838714,7.10306802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250852561,1.95744802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250852867,5.14545,1943.5,1943.3,5.97202325]
["bitfinex","ETHUSD",1742250852868,4.95744802,1943.5,1943.3,5.97202325]
["bitfinex","ETHUSD",1742250853194,10.10290802,1943.5,1943.3,0.82617325]
["bitfinex","ETHUSD",1742250853393,4.95744802,1943.5,1943.3,0.82617325]
["bitfinex","ETHUSD",1742250853591,1.95744802,1943.6,1943.4,5.92887]
["bitfinex","ETHUSD",1742250853794,1.95744802,1943.6,1943.5,0.592887]
["bitfinex","ETHUSD",1742250854204,1.95744802,1943.7,1943.6,5.14509]
["bitfinex","ETHUSD",1742250854403,1.95744802,1943.9,1943.7,5.14467]
["bitfinex","ETHUSD",1742250854705,7.10210802,1943.8,1943.6,0.7834]
["bitfinex","ETHUSD",1742250854860,1.95744802,1943.7,1943.6,0.7834]
["bitfinex","ETHUSD",1742250855060,1.95744802,1943.7,1943.6,1.9500787]
["bitfinex","ETHUSD",1742250855282,1.95744802,1943.7,1943.6,7.0951687]
["bitfinex","ETHUSD",1742250855482,1.95744802,1943.7,1943.6,1.9500787]
["bitfinex","ETHUSD",1742250856594,1.95744802,1943.7,1943.6,7.0951687]
["bitfinex","ETHUSD",1742250857099,1.95744802,1943.7,1943.6,1.9500787]
["bitfinex","ETHUSD",1742250857758,7.10226802,1943.7,1943.6,0.7834]
["bitfinex","ETHUSD",1742250857965,7.10226802,1943.7,1943.3,4.87677325]
["bitfinex","ETHUSD",1742250857966,7.10226802,1943.7,1943.4,0.7854]
["bitfinex","ETHUSD",1742250858165,1.95744802,1943.6,1943.4,0.7854]
["bitfinex","ETHUSD",1742250858398,5.14482,1943.7,1943.4,0.7854]
["bitfinex","ETHUSD",1742250858609,1.95744802,1943.6,1943.4,0.7854]
["bitfinex","ETHUSD",1742250858808,1.95744802,1943.6,1943.4,6.49710733]
["bitfinex","ETHUSD",1742250858964,1.95744802,1943.6,1943.4,6.49721733]
["bitfinex","ETHUSD",1742250859799,7.10226802,1943.7,1943.4,6.49721733]
["bitfinex","ETHUSD",1742250859987,1.95744802,1943.6,1943.4,6.49721733]
["bitfinex","ETHUSD",1742250860968,1.95744802,1943.6,1943.4,1.35161733]
["bitfinex","ETHUSD",1742250861594,1.95744802,1943.6,1943.4,6.49721733]
["bitfinex","ETHUSD",1742250861777,1.95744802,1943.6,1943.5,0.64972173]
["bitfinex","ETHUSD",1742250863098,7.10253802,1943.6,1943.4,1.35161733]
["bitfinex","ETHUSD",1742250863304,7.10253802,1943.6,1943.3,4.87577325]
["bitfinex","ETHUSD",1742250863305,1.95744802,1943.5,1943.3,4.87577325]
["bitfinex","ETHUSD",1742250863905,5.14509,1943.6,1943.3,10.02160325]
["bitfinex","ETHUSD",1742250864107,12.24738802,1943.7,1943.3,10.02146325]
["bitfinex","ETHUSD",1742250864401,1.95744802,1943.6,1943.3,15.16718325]
["bitfinex","ETHUSD",1742250864602,12.24734802,1943.7,1943.3,10.02146325]
["bitfinex","ETHUSD",1742250864761,12.24734802,1943.7,1943.4,1.00214633]
["bitfinex","ETHUSD",1742250864958,1.95744802,1943.7,1943.5,0.7786]
["bitfinex","ETHUSD",1742250866387,7.10228802,1943.7,1943.5,0.7786]
["bitfinex","ETHUSD",1742250867308,12.24727802,1943.7,1943.5,0.7786]
["bitfinex","ETHUSD",1742250867509,1.95744802,1943.6,1943.4,1.00214633]
["bitfinex","ETHUSD",1742250867917,7.10228802,1943.7,1943.4,6.14768633]
["bitfinex","ETHUSD",1742250868076,7.10228802,1943.7,1943.5,0.61476863]
["bitfinex","ETHUSD",1742250868277,7.10228802,1943.7,1943.4,6.14768633]
["bitfinex","ETHUSD",1742250868278,1.95744802,1943.6,1943.4,6.14768633]
["bitfinex","ETHUSD",1742250868576,1.95744802,1943.6,1943.4,1.00214633]
["bitfinex","ETHUSD",1742250869114,7.10258802,1943.6,1943.4,1.00214633]
["bitfinex","ETHUSD",1742250869275,7.10279802,1943.5,1943.3,5.69667325]
["bitfinex","ETHUSD",1742250869478,1.95744802,1943.4,1943.3,0.86367325]
["bitfinex","ETHUSD",1742250869806,7.10306802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250871212,1.95744802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250872330,7.10306802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250873127,7.10279802,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250873328,1.95744802,1943.5,1943.3,1.83125758]
["bitfinex","ETHUSD",1742250874829,7.10284802,1943.5,1943.3,1.83125758]
["bitfinex","ETHUSD",1742250875134,1.95744802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250875339,7.10284802,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250876328,5.1454,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250876493,7.10284802,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250877036,7.10255802,1943.6,1943.4,0.7986]
["bitfinex","ETHUSD",1742250877204,1.95744802,1943.6,1943.4,0.7986]
["bitfinex","ETHUSD",1742250878192,1.95744802,1943.7,1943.4,5.94399]
["bitfinex","ETHUSD",1742250878834,1.95744802,1943.8,1943.5,5.14512]
["bitfinex","ETHUSD",1742250879059,1.95744802,1943.7,1943.6,0.514512]
["bitfinex","ETHUSD",1742250882264,5.14467,1943.8,1943.6,0.514512]
["bitfinex","ETHUSD",1742250882464,7.10211802,1943.8,1943.6,0.514512]
["bitfinex","ETHUSD",1742250882625,1.95744802,1943.7,1943.6,0.514512]
["bitfinex","ETHUSD",1742250883156,5.14467,1943.8,1943.6,0.514512]
["bitfinex","ETHUSD",1742250883360,1.95744802,1943.8,1943.6,6.481242]
["bitfinex","ETHUSD",1742250883559,1.95744802,1943.8,1943.7,0.6481242]
["bitfinex","ETHUSD",1742250884359,1.95744802,1943.8,1943.6,6.168312]
["bitfinex","ETHUSD",1742250884562,1.95744802,1943.8,1943.6,11.313382]
["bitfinex","ETHUSD",1742250885565,1.95744802,1943.8,1943.6,16.458372]
["bitfinex","ETHUSD",1742250885870,1.95744802,1943.9,1943.7,5.1448]
["bitfinex","ETHUSD",1742250886030,1.95744802,1943.9,1943.7,6.7906102]
["bitfinex","ETHUSD",1742250887040,1.95744802,1943.8,1943.7,1.6458102]
["bitfinex","ETHUSD",1742250889476,1.95744802,1943.9,1943.7,1.6458102]
["bitfinex","ETHUSD",1742250890355,1.95744802,1943.8,1943.7,1.6458102]
["bitfinex","ETHUSD",1742250890742,7.10200802,1943.8,1943.7,1.6458102]
["bitfinex","ETHUSD",1742250890942,7.10200802,1943.8,1943.6,4.832]
["bitfinex","ETHUSD",1742250891138,1.95744802,1943.7,1943.5,5.14533]
["bitfinex","ETHUSD",1742250891351,1.95744802,1943.7,1943.5,4.831]
["bitfinex","ETHUSD",1742250891675,1.95744802,1943.6,1943.4,5.6176]
["bitfinex","ETHUSD",1742250891971,1.95744802,1943.6,1943.4,10.7632]
["bitfinex","ETHUSD",1742250892164,7.10240802,1943.7,1943.5,1.07632]
["bitfinex","ETHUSD",1742250892566,1.95744802,1943.7,1943.5,1.07632]
["bitfinex","ETHUSD",1742250893444,1.95744802,1943.7,1943.5,6.22164]
["bitfinex","ETHUSD",1742250893670,1.95744802,1943.7,1943.5,1.07632]
["bitfinex","ETHUSD",1742250894348,7.10234802,1943.7,1943.5,1.07632]
["bitfinex","ETHUSD",1742250897748,5.1444,1943.9,1943.6,0.7976]
["bitfinex","ETHUSD",1742250898046,1.95744802,1943.8,1943.6,0.7976]
["bitfinex","ETHUSD",1742250898887,7.10200802,1943.8,1943.6,0.7976]
["bitfinex","ETHUSD",1742250900652,1.95744802,1943.7,1943.5,6.22152]
["bitfinex","ETHUSD",1742250900853,1.95744802,1943.7,1943.6,0.622152]
["bitfinex","ETHUSD",1742250901781,7.10228802,1943.7,1943.5,1.07632]
["bitfinex","ETHUSD",1742250902092,7.10253802,1943.6,1943.4,5.6334]
["bitfinex","ETHUSD",1742250902300,1.95744802,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250902594,7.10306802,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250903157,8.81621412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250906501,3.67059412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250907775,5.14546,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250908578,13.96092412,1943.6,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250909471,8.81568412,1943.6,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250909713,13.96095412,1943.6,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250910590,5.14537,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250911774,5.95297,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250911970,5.14562,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250912175,8.81621412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250916400,10.80767853,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250916602,11.58667853,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250920380,5.14562,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250920827,8.81621412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250921712,9.60271412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250924224,5.14562,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250924426,3.67059412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250924611,5.14514,1943.6,1943.3,5.18864325]
["bitfinex","ETHUSD",1742250924612,8.81573412,1943.6,1943.3,5.18864325]
["bitfinex","ETHUSD",1742250924797,3.67059412,1943.6,1943.4,0.7537]
["bitfinex","ETHUSD",1742250925122,8.81570412,1943.6,1943.4,0.7537]
["bitfinex","ETHUSD",1742250925524,13.96098412,1943.6,1943.4,0.7537]
["bitfinex","ETHUSD",1742250925829,3.0,1943.5,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250926027,8.81621412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250934211,9.58081412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250934410,12.58081412,1943.4,1943.3,0.04277325]
["bitfinex","ETHUSD",1742250938338,12.58081412,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250938546,14.42173334,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250939073,20.44173334,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250942452,25.27273334,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250951255,20.44173334,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250961249,20.68789234,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250969477,25.51789234,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250970823,24.75329234,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250971894,14.16562,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250972203,18.08237312,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250973405,15.08237312,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250977078,9.06237312,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250979284,7.10399656,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250979484,9.06237312,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250981803,10.10399656,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250982400,7.10399656,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250982988,10.10399656,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250983538,12.06237312,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250985050,14.38515643,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250988852,20.40515643,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250990051,21.19645643,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250991626,21.87937452,1943.4,1943.3,0.03381169]
["bitfinex","ETHUSD",1742250992171,5.14622,1943.2,1942.2,0.8116]
["bitfinex","ETHUSD",1742250992338,1.95837656,1942.4,1942.2,0.8116]
["bitfinex","ETHUSD",1742250992739,7.10664656,1942.4,1942.2,0.8116]
["bitfinex","ETHUSD",1742250992949,1.95837656,1942.4,1942.2,0.8116]
["bitfinex","ETHUSD",1742250993125,7.10670656,1942.4,1942.2,0.8116]
["bitfinex","ETHUSD",1742250993331,1.95837656,1942.3,1942.2,0.8116]
["bitfinex","ETHUSD",1742250993637,7.10690656,1942.3,1942.2,0.8116]
["bitfinex","ETHUSD",1742250995172,8.82308416,1942.3,1942.2,0.8116]
["bitfinex","ETHUSD",1742250998936,3.67455416,1942.3,1942.2,0.8116]
["bitfinex","ETHUSD",1742251003360,8.82308416,1942.3,1942.2,0.8116]
["bitfinex","ETHUSD",1742251007576,5.14883,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251008861,10.29786,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251009082,5.14883,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251009260,10.29777,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251009562,5.14883,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251010574,10.29788,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251011084,5.14883,1942.2,1942.0,0.7943]
["bitfinex","ETHUSD",1742251012844,8.82314416,1942.3,1942.0,0.7943]
["bitfinex","ETHUSD",1742251013044,8.82309416,1942.3,1942.1,0.8244]
["bitfinex","ETHUSD",1742251013285,3.67455416,1942.5,1942.1,0.8244]
["bitfinex","ETHUSD",1742251013585,3.67455416,1942.5,1942.3,0.8244]
["bitfinex","ETHUSD",1742251013947,3.67455416,1942.5,1942.3,5.97287]
["bitfinex","ETHUSD",1742251014180,14.84204416,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1742251014394,14.84204416,1942.7,1942.5,0.8174]
["bitfinex","ETHUSD",1742251015214,1.95917393,1942.6,1942.5,0.8174]
["bitfinex","ETHUSD",1742251015997,1.95917393,1942.8,1942.7,5.96476]
["bitfinex","ETHUSD",1742251016155,1.95917393,1942.9,1942.7,12.223336]
["bitfinex","ETHUSD",1742251016356,1.95917393,1942.9,1942.7,12.223346]
["bitfinex","ETHUSD",1742251016555,1.95917393,1942.9,1942.7,7.075976]
["bitfinex","ETHUSD",1742251016807,1.95917393,1942.8,1942.7,7.075976]
["bitfinex","ETHUSD",1742251017681,1.95917393,1942.9,1942.7,1.928636]
["bitfinex","ETHUSD",1742251017899,1.95917393,1943.1,1942.9,11.05881]
["bitfinex","ETHUSD",1742251018205,1.95917393,1943.1,1943.0,5.1466]
["bitfinex","ETHUSD",1742251018708,1.95917393,1943.2,1942.9,5.91187]
["bitfinex","ETHUSD",1742251018874,1.95917393,1943.2,1943.0,5.14658]
["bitfinex","ETHUSD",1742251019073,6.67092859,1943.3,1943.0,5.14658]
["bitfinex","ETHUSD",1742251020230,3.67092859,1943.1,1942.9,0.7651]
["bitfinex","ETHUSD",1742251020506,3.67092859,1943.1,1942.8,10.45743018]
["bitfinex","ETHUSD",1742251020507,8.81745859,1943.1,1942.8,5.31030018]
["bitfinex","ETHUSD",1742251020802,3.67092859,1942.9,1942.8,10.45751018]
["bitfinex","ETHUSD",1742251021306,3.67092859,1942.9,1942.8,9.97621]
["bitfinex","ETHUSD",1742251022014,3.67092859,1942.9,1942.8,4.829]
["bitfinex","ETHUSD",1742251027327,3.0,1943.1,1942.9,5.93332]
["bitfinex","ETHUSD",1742251027481,3.0,1943.1,1942.9,11.08013]
["bitfinex","ETHUSD",1742251027886,3.67092859,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742251028137,3.67092859,1943.2,1942.9,5.93331]
["bitfinex","ETHUSD",1742251028583,3.67092859,1943.0,1942.9,0.7865]
["bitfinex","ETHUSD",1742251030034,3.67092859,1943.0,1942.8,9.97604]
["bitfinex","ETHUSD",1742251030238,3.67092859,1943.0,1942.8,15.12309]
["bitfinex","ETHUSD",1742251030942,3.67092859,1943.0,1942.8,9.97604]
["bitfinex","ETHUSD",1742251031644,3.67092859,1943.0,1942.8,15.12309]
["bitfinex","ETHUSD",1742251032006,3.67092859,1943.0,1942.8,9.97604]
["bitfinex","ETHUSD",1742251032639,3.67092859,1943.0,1942.8,15.12316]
["bitfinex","ETHUSD",1742251032839,3.67092859,1943.0,1942.8,9.97604]
["bitfinex","ETHUSD",1742251033518,3.67092859,1943.0,1942.8,15.12316]
["bitfinex","ETHUSD",1742251034441,3.67092859,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742251036343,3.67092859,1943.0,1942.8,9.97604]
["bitfinex","ETHUSD",1742251036542,3.67092859,1943.2,1942.9,5.89673]
["bitfinex","ETHUSD",1742251036749,3.67092859,1943.2,1943.0,5.14668]
["bitfinex","ETHUSD",1742251039250,3.67092859,1943.2,1942.9,5.89673]
["bitfinex","ETHUSD",1742251039610,3.67092859,1943.0,1942.9,5.14673]
["bitfinex","ETHUSD",1742251041525,3.67092859,1943.2,1942.9,5.14673]
["bitfinex","ETHUSD",1742251044148,3.67092859,1943.2,1942.9,10.29353]
["bitfinex","ETHUSD",1742251044354,3.67092859,1943.2,1942.9,5.14673]
["bitfinex","ETHUSD",1742251046058,3.67092859,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742251046358,3.67092859,1943.2,1943.0,5.14661]
["bitfinex","ETHUSD",1742251046759,3.67092859,1943.2,1942.9,5.14692]
["bitfinex","ETHUSD",1742251046955,3.67092859,1943.2,1942.9,5.14682]
["bitfinex","ETHUSD",1742251047170,1.95805668,1943.1,1942.9,10.29364]
["bitfinex","ETHUSD",1742251047524,1.95805668,1943.1,1943.0,5.14668]
["bitfinex","ETHUSD",1742251047947,1.95805668,1943.1,1943.0,5.53298722]
["bitfinex","ETHUSD",1742251048463,1.95805668,1943.2,1943.0,6.01548577]
["bitfinex","ETHUSD",1742251048825,1.95805668,1943.1,1943.0,6.01548577]
["bitfinex","ETHUSD",1742251049019,1.95805668,1943.2,1943.1,5.14636]
["bitfinex","ETHUSD",1742251049424,1.95805668,1943.2,1943.0,11.97678577]
["bitfinex","ETHUSD",1742251049623,1.95805668,1943.1,1943.0,6.83010577]
["bitfinex","ETHUSD",1742251049861,1.95805668,1943.1,1943.0,6.34760722]
["bitfinex","ETHUSD",1742251050566,1.95805668,1943.2,1943.0,6.34760722]
["bitfinex","ETHUSD",1742251050863,1.95805668,1943.2,1943.0,6.34754722]
["bitfinex","ETHUSD",1742251051065,5.97585,1943.5,1943.2,5.14596]
["bitfinex","ETHUSD",1742251051066,1.95805668,1943.3,1943.2,5.14596]
["bitfinex","ETHUSD",1742251051377,1.95805668,1943.4,1943.2,5.14592]
["bitfinex","ETHUSD",1742251051526,1.95805668,1943.5,1943.4,5.14549]
["bitfinex","ETHUSD",1742251052574,1.95805668,1943.5,1943.2,9.97304]
["bitfinex","ETHUSD",1742251052775,1.95805668,1943.3,1943.2,9.97304]
["bitfinex","ETHUSD",1742251053274,3.6702238,1943.5,1943.3,5.14574]
["bitfinex","ETHUSD",1742251053486,8.14483,1943.7,1943.4,5.90802]
["bitfinex","ETHUSD",1742251053487,6.6702238,1943.7,1943.4,5.90802]
["bitfinex","ETHUSD",1742251053646,6.6702238,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742251053843,3.6702238,1943.7,1943.5,5.14535]
["bitfinex","ETHUSD",1742251055346,8.89516,1943.8,1943.4,11.05351]
["bitfinex","ETHUSD",1742251055679,3.6702238,1943.6,1943.4,5.90792]
["bitfinex","ETHUSD",1742251055882,3.6702238,1943.6,1943.4,12.2456385]
["bitfinex","ETHUSD",1742251057069,3.6702238,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742251057542,3.6702238,1943.6,1943.4,12.2456185]
["bitfinex","ETHUSD",1742251057743,3.6702238,1943.6,1943.4,7.1000985]
["bitfinex","ETHUSD",1742251058091,3.6702238,1943.6,1943.4,12.2455785]
["bitfinex","ETHUSD",1742251058578,3.6702238,1943.6,1943.4,7.1000685]
["bitfinex","ETHUSD",1742251058881,3.6702238,1943.6,1943.5,5.14535]
["bitfinex","ETHUSD",1742251059395,3.6702238,1943.6,1943.4,7.1000585]
["bitfinex","ETHUSD",1742251059571,3.6702238,1943.6,1943.4,5.14547]
["bitfinex","ETHUSD",1742251059894,3.6702238,1943.6,1943.4,10.29095]
["bitfinex","ETHUSD",1742251060096,3.6702238,1943.6,1943.4,5.14547]
["bitfinex","ETHUSD",1742251060699,3.6702238,1943.6,1943.3,5.14585]
["bitfinex","ETHUSD",1742251061193,8.8153138,1943.6,1943.2,10.76674]
["bitfinex","ETHUSD",1742251061384,8.8153138,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742251061588,10.21133618,1943.6,1943.3,5.14588]
["bitfinex","ETHUSD",1742251061773,3.6702238,1943.4,1943.2,10.29204]
["bitfinex","ETHUSD",1742251061974,3.6702238,1943.4,1943.3,5.14588]
["bitfinex","ETHUSD",1742251062172,3.6702238,1943.4,1943.2,5.146]
["bitfinex","ETHUSD",1742251064898,8.8158738,1943.4,1943.1,9.9724]
["bitfinex","ETHUSD",1742251065204,10.21208918,1943.4,1943.0,10.76712]
["bitfinex","ETHUSD",1742251065361,10.21208918,1943.4,1943.1,0.4815654]
["bitfinex","ETHUSD",1742251065762,10.21208918,1943.4,1943.1,5.6278954]
["bitfinex","ETHUSD",1742251066195,5.06634918,1943.4,1943.1,5.6278954]
["bitfinex","ETHUSD",1742251066405,10.99707918,1943.4,1943.1,0.4815654]
["bitfinex","ETHUSD",1742251066580,3.6702238,1943.2,1943.1,0.4815654]
["bitfinex","ETHUSD",1742251067104,3.6702238,1943.2,1943.0,5.6279854]
["bitfinex","ETHUSD",1742251067987,3.6702238,1943.2,1943.0,5.14642]
["bitfinex","ETHUSD",1742251068804,3.6702238,1943.2,1943.0,5.53211626]
["bitfinex","ETHUSD",1742251069173,3.6702238,1943.2,1943.0,0.38569626]
["bitfinex","ETHUSD",1742251069979,8.8164838,1943.2,1942.8,11.10934]
["bitfinex","ETHUSD",1742251070183,9.6015838,1943.2,1942.8,10.78817]
["bitfinex","ETHUSD",1742251070383,14.7478838,1943.2,1942.9,5.14686]
["bitfinex","ETHUSD",1742251070585,16.33264297,1943.2,1942.9,5.62863115]
["bitfinex","ETHUSD",1742251070804,5.14643,1943.1,1942.9,0.48177115]
["bitfinex","ETHUSD",1742251071406,8.8169038,1943.0,1942.9,0.48177115]
["bitfinex","ETHUSD",1742251071788,8.8169038,1943.0,1942.9,0.86753034]
["bitfinex","ETHUSD",1742251073029,8.8169038,1943.0,1942.9,0.48177115]
["bitfinex","ETHUSD",1742251073327,8.8169038,1943.0,1942.7,5.14742]
["bitfinex","ETHUSD",1742251073626,3.6702238,1943.0,1942.7,5.14742]
["bitfinex","ETHUSD",1742251073813,3.6702238,1943.0,1942.7,10.29471]
["bitfinex","ETHUSD",1742251074001,3.6702238,1943.0,1942.7,10.29467]
["bitfinex","ETHUSD",1742251074439,3.6702238,1943.0,1942.7,10.68040317]
["bitfinex","ETHUSD",1742251074630,3.6702238,1943.0,1942.7,10.68037317]
["bitfinex","ETHUSD",1742251075197,3.6702238,1943.0,1942.9,5.14694]
["bitfinex","ETHUSD",1742251075399,4.4553238,1943.2,1942.9,10.29378]
["bitfinex","ETHUSD",1742251075907,3.6702238,1943.2,1942.9,10.29367]
["bitfinex","ETHUSD",1742251076122,3.6702238,1943.2,1943.0,5.14655]
["bitfinex","ETHUSD",1742251076309,15.6209838,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742251076620,17.12340218,1943.4,1943.0,5.14655]
["bitfinex","ETHUSD",1742251076830,3.6702238,1943.2,1943.0,5.14655]
["bitfinex","ETHUSD",1742251077630,3.6702238,1943.2,1942.9,6.01404498]
["bitfinex","ETHUSD",1742251078956,3.6702238,1943.2,1943.0,5.14664]
["bitfinex","ETHUSD",1742251080360,3.6702238,1943.2,1942.9,6.01404498]
["bitfinex","ETHUSD",1742251080662,0.7862,1943.1,1942.9,6.01404498]
["bitfinex","ETHUSD",1742251081364,3.6702238,1943.2,1942.9,11.16086498]
["bitfinex","ETHUSD",1742251081560,3.6702238,1943.2,1942.9,5.62838756]
["bitfinex","ETHUSD",1742251082269,8.8163938,1943.2,1942.9,5.14674]
["bitfinex","ETHUSD",1742251082767,3.6702238,1943.2,1942.9,5.14674]
["bitfinex","ETHUSD",1742251083471,3.6702238,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742251084543,3.6702238,1943.0,1942.8,5.62882611]
["bitfinex","ETHUSD",1742251085576,3.6702238,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742251087909,3.6702238,1943.0,1942.8,5.62897766]
["bitfinex","ETHUSD",1742251089104,1.9582447,1943.0,1942.8,5.62897766]
["bitfinex","ETHUSD",1742251090413,1.9582447,1943.0,1942.8,5.14717]
["bitfinex","ETHUSD",1742251090973,5.94083,1942.8,1942.4,5.14818]
["bitfinex","ETHUSD",1742251091281,1.9582447,1942.5,1942.4,4.826]
["bitfinex","ETHUSD",1742251091496,1.9582447,1942.6,1942.4,4.826]
["bitfinex","ETHUSD",1742251091675,1.9582447,1942.6,1942.4,5.30812159]
["bitfinex","ETHUSD",1742251092589,1.9582447,1942.5,1942.4,0.48212159]
["bitfinex","ETHUSD",1742251093005,1.9582447,1942.5,1942.3,10.72489]
["bitfinex","ETHUSD",1742251093435,1.9582447,1942.5,1942.3,5.5765]
["bitfinex","ETHUSD",1742251093587,1.9582447,1942.4,1942.2,10.29742]
["bitfinex","ETHUSD",1742251093781,1.9582447,1942.4,1942.2,5.14865]
["bitfinex","ETHUSD",1742251093986,1.9582447,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1742251094426,1.9582447,1942.6,1942.4,5.14827]
["bitfinex","ETHUSD",1742251095226,4.46650917,1942.7,1942.4,5.14818]
["bitfinex","ETHUSD",1742251095589,9.61397917,1942.7,1942.4,5.14818]
["bitfinex","ETHUSD",1742251095988,4.46650917,1942.7,1942.4,5.14809]
["bitfinex","ETHUSD",1742251096188,4.46650917,1942.7,1942.4,10.77806067]
["bitfinex","ETHUSD",1742251096428,4.46650917,1942.7,1942.4,5.62991067]
["bitfinex","ETHUSD",1742251096721,9.61401917,1942.7,1942.4,0.48182067]
["bitfinex","ETHUSD",1742251096897,11.09014609,1942.7,1942.4,0.48182067]
["bitfinex","ETHUSD",1742251097115,11.09014609,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742251098411,11.09014609,1942.7,1942.3,11.04727]
["bitfinex","ETHUSD",1742251098930,9.61401917,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742251099310,9.61401917,1942.7,1942.3,11.04723]
["bitfinex","ETHUSD",1742251100333,9.61401917,1942.7,1942.3,11.04721]
["bitfinex","ETHUSD",1742251100536,14.76164917,1942.7,1942.3,5.89884]
["bitfinex","ETHUSD",1742251100737,14.76164917,1942.7,1942.3,11.04722]
["bitfinex","ETHUSD",1742251101121,14.76165917,1942.7,1942.3,11.04722]
["bitfinex","ETHUSD",1742251101518,9.61401917,1942.7,1942.3,11.04722]
["bitfinex","ETHUSD",1742251101736,14.76166917,1942.7,1942.3,11.04722]
["bitfinex","ETHUSD",1742251102948,14.76166917,1942.7,1942.3,11.52882537]
["bitfinex","ETHUSD",1742251103257,9.61401917,1942.7,1942.3,11.52882537]
["bitfinex","ETHUSD",1742251103425,9.61401917,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742251108076,14.76171917,1942.7,1942.3,11.04726]
["bitfinex","ETHUSD",1742251108242,9.61401917,1942.7,1942.3,11.04726]
["bitfinex","ETHUSD",1742251109476,9.61401917,1942.7,1942.4,5.14821]
["bitfinex","ETHUSD",1742251110478,9.61401917,1942.7,1942.3,5.89884]
["bitfinex","ETHUSD",1742251110678,9.61401917,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742251111172,0.7926,1942.3,1941.6,0.7971]
["bitfinex","ETHUSD",1742251111374,0.7926,1942.3,1941.4,5.9479]
["bitfinex","ETHUSD",1742251111375,8.82305917,1941.8,1941.4,5.9479]
["bitfinex","ETHUSD",1742251111540,0.7926,1941.9,1941.7,5.15012]
["bitfinex","ETHUSD",1742251111741,3.67300917,1942.0,1941.7,5.14988]
["bitfinex","ETHUSD",1742251112052,3.67300917,1942.0,1941.6,5.15028]
["bitfinex","ETHUSD",1742251112253,3.67300917,1942.0,1941.7,10.29997]
["bitfinex","ETHUSD",1742251112470,3.67300917,1942.0,1941.7,6.38684849]
["bitfinex","ETHUSD",1742251112960,3.67300917,1942.0,1941.7,11.53680849]
["bitfinex","ETHUSD",1742251113156,3.67300917,1942.0,1941.7,6.38682849]
["bitfinex","ETHUSD",1742251113894,3.67300917,1942.0,1941.7,6.38681849]
["bitfinex","ETHUSD",1742251114595,3.67300917,1942.0,1941.7,5.90505]
["bitfinex","ETHUSD",1742251114793,3.67300917,1942.0,1941.7,5.9052]
["bitfinex","ETHUSD",1742251115096,3.67300917,1942.0,1941.7,11.05519]
["bitfinex","ETHUSD",1742251115821,3.67300917,1942.0,1941.7,5.90509]
["bitfinex","ETHUSD",1742251115995,3.67300917,1942.0,1941.7,5.14999]
["bitfinex","ETHUSD",1742251116164,3.67300917,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1742251116489,3.67300917,1942.0,1941.7,10.29994]
["bitfinex","ETHUSD",1742251116692,3.67300917,1942.0,1941.7,5.14995]
["bitfinex","ETHUSD",1742251116857,3.67300917,1942.0,1941.7,10.29994]
["bitfinex","ETHUSD",1742251117294,5.94171,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742251117295,0.7926,1942.1,1941.8,5.14985]
["bitfinex","ETHUSD",1742251117503,3.67300917,1942.2,1941.9,5.14935]
["bitfinex","ETHUSD",1742251118000,3.67300917,1942.2,1942.0,5.14923]
["bitfinex","ETHUSD",1742251118170,3.67300917,1942.2,1942.0,5.14921]
["bitfinex","ETHUSD",1742251118377,3.67300917,1942.2,1941.9,5.14958]
["bitfinex","ETHUSD",1742251119263,8.82186917,1942.2,1941.7,1.0814968]
["bitfinex","ETHUSD",1742251119563,8.82186917,1942.2,1941.8,9.97676]
["bitfinex","ETHUSD",1742251119769,3.67300917,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1742251119982,8.82181917,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1742251120183,3.67300917,1942.2,1941.9,10.29897]
["bitfinex","ETHUSD",1742251121108,3.67300917,1942.2,1941.9,5.14947]
["bitfinex","ETHUSD",1742251121408,8.82191917,1942.2,1941.8,9.97682]
["bitfinex","ETHUSD",1742251121608,8.82191917,1942.2,1941.8,9.9767]
["bitfinex","ETHUSD",1742251123110,8.82191917,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742251128520,8.82191917,1942.2,1941.8,9.9767]
["bitfinex","ETHUSD",1742251128710,5.96628,1942.1,1941.8,9.97669]
["bitfinex","ETHUSD",1742251130424,0.8172,1942.1,1941.8,15.1264]
["bitfinex","ETHUSD",1742251132419,0.8172,1942.1,1941.8,9.97669]
["bitfinex","ETHUSD",1742251132722,0.8172,1942.1,1941.8,15.12641]
["bitfinex","ETHUSD",1742251134227,5.96631,1942.1,1941.8,9.97669]
["bitfinex","ETHUSD",1742251134725,5.96631,1942.1,1941.8,15.12641]
["bitfinex","ETHUSD",1742251135125,1.96021137,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742251135619,1.96021137,1942.0,1941.8,15.12644]
["bitfinex","ETHUSD",1742251135835,1.96021137,1942.0,1941.8,9.97669]
["bitfinex","ETHUSD",1742251136025,1.96021137,1941.9,1941.8,4.827]
["bitfinex","ETHUSD",1742251136521,1.96021137,1941.9,1941.7,5.15007]
["bitfinex","ETHUSD",1742251136698,1.96021137,1941.9,1941.6,15.642688]
["bitfinex","ETHUSD",1742251136902,1.96021137,1941.9,1941.7,5.15011]
["bitfinex","ETHUSD",1742251137115,1.96021137,1941.9,1941.7,5.63197565]
["bitfinex","ETHUSD",1742251137316,1.96021137,1941.9,1941.7,5.63188565]
["bitfinex","ETHUSD",1742251138827,1.96021137,1941.8,1941.7,0.48186565]
["bitfinex","ETHUSD",1742251139427,1.96021137,1941.8,1941.6,9.97726]
["bitfinex","ETHUSD",1742251139591,10.29893,1942.0,1941.6,15.12753]
["bitfinex","ETHUSD",1742251139793,1.96021137,1941.8,1941.6,16.7424779]
["bitfinex","ETHUSD",1742251140801,1.96021137,1941.8,1941.6,11.5922079]
["bitfinex","ETHUSD",1742251141001,1.96021137,1941.8,1941.6,9.97726]
["bitfinex","ETHUSD",1742251141414,1.96021137,1941.8,1941.6,5.15026]
["bitfinex","ETHUSD",1742251142342,1.96021137,1941.8,1941.6,10.30053]
["bitfinex","ETHUSD",1742251142651,7.93775137,1941.9,1941.7,0.48297498]
["bitfinex","ETHUSD",1742251142806,2.78811137,1941.9,1941.7,0.48297498]
["bitfinex","ETHUSD",1742251143412,7.93771137,1941.9,1941.7,0.48297498]
["bitfinex","ETHUSD",1742251143749,7.93771137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251144544,2.78811137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251144721,7.93770137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251145245,2.78811137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251146411,7.93770137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251146611,2.78811137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251147851,0.8279,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251148018,2.78811137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251148364,0.8279,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251149450,2.78811137,1941.9,1941.8,0.48297498]
["bitfinex","ETHUSD",1742251150953,1.96021137,1942.0,1941.8,5.63281498]
["bitfinex","ETHUSD",1742251151529,1.96021137,1942.0,1941.8,5.63268498]
["bitfinex","ETHUSD",1742251151722,1.96021137,1942.0,1941.8,10.78244498]
["bitfinex","ETHUSD",1742251152054,1.96021137,1942.1,1941.8,5.63268498]
["bitfinex","ETHUSD",1742251152359,1.96021137,1942.1,1942.0,5.14915]
["bitfinex","ETHUSD",1742251152861,1.96021137,1942.1,1941.9,10.29896]
["bitfinex","ETHUSD",1742251154058,1.96021137,1942.1,1941.9,5.14948]
["bitfinex","ETHUSD",1742251155861,1.96021137,1942.0,1941.9,5.14948]
["bitfinex","ETHUSD",1742251156355,1.96021137,1942.0,1941.8,10.29958]
["bitfinex","ETHUSD",1742251156767,1.96021137,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742251158469,1.96021137,1942.0,1941.9,5.63258728]
["bitfinex","ETHUSD",1742251160572,1.96021137,1942.0,1941.9,0.48299728]
["bitfinex","ETHUSD",1742251161074,1.96021137,1942.0,1941.8,5.14972]
["bitfinex","ETHUSD",1742251161951,1.96021137,1942.0,1941.8,10.29937]
["bitfinex","ETHUSD",1742251163081,1.96021137,1942.0,1941.9,5.14959]
["bitfinex","ETHUSD",1742251163645,1.96021137,1942.0,1941.8,10.29939]
["bitfinex","ETHUSD",1742251163879,1.96021137,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251163880,2.78741137,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251164554,1.96021137,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251167077,7.10954137,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251167277,8.33540251,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251167468,9.16260251,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251167664,4.01327251,1942.0,1941.9,0.48301562]
["bitfinex","ETHUSD",1742251169095,4.01327251,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1742251169254,2.78741137,1942.0,1941.7,10.3]
["bitfinex","ETHUSD",1742251169449,2.78741137,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742251169751,1.96021137,1942.0,1941.8,5.14983]
["bitfinex","ETHUSD",1742251170999,1.96021137,1942.0,1941.7,10.29999]
["bitfinex","ETHUSD",1742251171865,1.96021137,1942.0,1941.8,0.48306684]
["bitfinex","ETHUSD",1742251172493,1.96021137,1941.9,1941.8,0.48306684]
["bitfinex","ETHUSD",1742251173689,7.10955137,1942.0,1941.8,0.48306684]
["bitfinex","ETHUSD",1742251174596,7.10955137,1942.0,1941.7,5.14998]
["bitfinex","ETHUSD",1742251174759,12.25904137,1942.0,1941.6,10.78424]
["bitfinex","ETHUSD",1742251174959,1.96021137,1941.9,1941.7,5.15004]
["bitfinex","ETHUSD",1742251175193,1.96021137,1941.9,1941.6,12.4800666]
["bitfinex","ETHUSD",1742251175786,1.96021137,1941.9,1941.6,17.6303166]
["bitfinex","ETHUSD",1742251175971,7.10981137,1941.9,1941.6,10.78415]
["bitfinex","ETHUSD",1742251176179,1.96021137,1941.8,1941.7,0.48311377]
["bitfinex","ETHUSD",1742251176366,7.11007137,1941.8,1941.7,0.48311377]
["bitfinex","ETHUSD",1742251176552,7.93727137,1941.8,1941.7,0.48311377]
["bitfinex","ETHUSD",1742251177658,5.15041,1941.6,1941.4,1.02914234]
["bitfinex","ETHUSD",1742251177854,5.15041,1941.6,1941.3,9.97713]
["bitfinex","ETHUSD",1742251177855,7.11062137,1941.6,1941.3,9.97713]
["bitfinex","ETHUSD",1742251178183,2.78281137,1941.5,1941.3,1.591567]
["bitfinex","ETHUSD",1742251178566,7.93357137,1941.5,1941.3,1.591567]
["bitfinex","ETHUSD",1742251179089,2.78281137,1941.5,1941.3,1.591567]
["bitfinex","ETHUSD",1742251179807,2.78281137,1941.5,1941.3,6.742747]
["bitfinex","ETHUSD",1742251180009,1.96021137,1941.5,1941.3,1.591567]
["bitfinex","ETHUSD",1742251182010,1.96021137,1941.5,1941.3,6.742697]
["bitfinex","ETHUSD",1742251182170,1.96021137,1941.6,1941.5,5.15065]
["bitfinex","ETHUSD",1742251182376,1.96021137,1941.7,1941.4,5.8250897]
["bitfinex","ETHUSD",1742251182678,1.96021137,1941.7,1941.4,10.9758297]
["bitfinex","ETHUSD",1742251182877,1.96021137,1941.7,1941.4,10.9758797]
["bitfinex","ETHUSD",1742251183078,1.96021137,1941.7,1941.4,5.8250397]
["bitfinex","ETHUSD",1742251183295,1.96021137,1941.7,1941.5,5.73311397]
["bitfinex","ETHUSD",1742251183501,7.11040137,1941.7,1941.4,10.30159]
["bitfinex","ETHUSD",1742251183907,7.11040137,1941.7,1941.4,5.15077]
["bitfinex","ETHUSD",1742251184076,1.96021137,1941.7,1941.4,10.30155]
["bitfinex","ETHUSD",1742251186213,1.96021137,1941.7,1941.5,5.15065]
["bitfinex","ETHUSD",1742251188316,1.96021137,1941.7,1941.4,5.15073]
["bitfinex","ETHUSD",1742251188317,1.96021137,1941.6,1941.4,5.15073]
["bitfinex","ETHUSD",1742251188803,1.96021137,1941.6,1941.3,5.98187]
["bitfinex","ETHUSD",1742251189001,7.11061137,1941.6,1941.3,10.80787]
["bitfinex","ETHUSD",1742251189802,7.11061137,1941.6,1941.3,5.98187]
["bitfinex","ETHUSD",1742251190240,7.11061137,1941.6,1941.3,5.15107]
["bitfinex","ETHUSD",1742251191478,1.96021137,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742251191680,7.11124137,1941.4,1941.1,11.03453943]
["bitfinex","ETHUSD",1742251191880,1.96021137,1941.3,1941.1,9.97759]
["bitfinex","ETHUSD",1742251192211,1.96021137,1941.4,1941.1,11.490514]
["bitfinex","ETHUSD",1742251192409,1.96021137,1941.3,1941.1,11.490514]
["bitfinex","ETHUSD",1742251192610,1.96021137,1941.3,1941.1,4.826]
["bitfinex","ETHUSD",1742251192993,7.11126137,1941.4,1941.1,4.826]
["bitfinex","ETHUSD",1742251193409,1.96021137,1941.3,1941.1,4.826]
["bitfinex","ETHUSD",1742251193801,1.96021137,1941.3,1941.1,9.97769]
["bitfinex","ETHUSD",1742251193998,1.96021137,1941.4,1941.1,9.97769]
["bitfinex","ETHUSD",1742251194419,1.96021137,1941.4,1941.1,15.12929]
["bitfinex","ETHUSD",1742251194723,1.96021137,1941.4,1941.1,15.12917]
["bitfinex","ETHUSD",1742251195030,7.11092137,1941.5,1941.2,5.1514]
["bitfinex","ETHUSD",1742251199013,7.11092137,1941.5,1941.2,10.30273]
["bitfinex","ETHUSD",1742251199215,7.11072137,1941.6,1941.3,5.15117]
["bitfinex","ETHUSD",1742251199521,1.96021137,1941.5,1941.2,10.30259]
["bitfinex","ETHUSD",1742251199891,1.96021137,1941.5,1941.3,5.15117]
["bitfinex","ETHUSD",1742251200091,1.96021137,1941.5,1941.3,10.30223]
["bitfinex","ETHUSD",1742251200287,1.96021137,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742251200515,1.96021137,1941.5,1941.2,10.30259]
["bitfinex","ETHUSD",1742251200718,1.96021137,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742251201223,7.11087137,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742251201406,1.96021137,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742251201938,7.11098137,1941.5,1941.2,5.15129]
["bitfinex","ETHUSD",1742251202247,1.96021137,1941.3,1941.0,16.16724778]
["bitfinex","ETHUSD",1742251202449,5.90638,1941.4,1941.1,5.15162]
["bitfinex","ETHUSD",1742251202612,5.90573,1941.6,1941.2,5.15144]
["bitfinex","ETHUSD",1742251202812,1.96021137,1941.5,1941.2,10.3028]
["bitfinex","ETHUSD",1742251203114,1.96021137,1941.5,1941.3,5.15098]
["bitfinex","ETHUSD",1742251204113,1.96021137,1941.5,1941.2,10.30272]
["bitfinex","ETHUSD",1742251204313,1.96021137,1941.5,1941.2,5.15132]
["bitfinex","ETHUSD",1742251204935,7.11089137,1941.5,1941.2,5.15132]
["bitfinex","ETHUSD",1742251205556,1.96021137,1941.4,1941.1,5.91015]
["bitfinex","ETHUSD",1742251205858,1.96021137,1941.4,1941.1,11.06171]
["bitfinex","ETHUSD",1742251206022,1.96021137,1941.4,1941.1,5.91015]
["bitfinex","ETHUSD",1742251206223,1.96021137,1941.3,1941.1,10.30313]
["bitfinex","ETHUSD",1742251206544,1.96021137,1941.4,1941.1,10.30313]
["bitfinex","ETHUSD",1742251209625,12.26230137,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1742251209826,7.11122137,1941.4,1941.1,10.30314]
["bitfinex","ETHUSD",1742251210123,7.11122137,1941.4,1941.1,5.15155]
["bitfinex","ETHUSD",1742251210561,7.11122137,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1742251211054,7.11122137,1941.4,1941.0,5.1518]
["bitfinex","ETHUSD",1742251211260,7.11122137,1941.4,1941.1,5.1517]
["bitfinex","ETHUSD",1742251213069,1.96021137,1941.4,1941.2,5.15141]
["bitfinex","ETHUSD",1742251213358,1.96021137,1941.5,1941.2,10.30274]
["bitfinex","ETHUSD",1742251213560,7.86602137,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742251213866,8.65262351,1941.6,1941.3,5.15118]
["bitfinex","ETHUSD",1742251214158,7.11101137,1941.5,1941.2,5.15133]
["bitfinex","ETHUSD",1742251215364,7.11101137,1941.5,1941.2,10.30264]
["bitfinex","ETHUSD",1742251215863,1.96021137,1941.5,1941.2,10.30266]
["bitfinex","ETHUSD",1742251217059,1.96021137,1941.5,1941.2,10.30262]
["bitfinex","ETHUSD",1742251217263,1.96021137,1941.5,1941.2,5.15131]
["bitfinex","ETHUSD",1742251218472,5.1504,1941.6,1941.2,5.15124]
["bitfinex","ETHUSD",1742251218666,5.15066,1941.5,1941.2,5.15124]
["bitfinex","ETHUSD",1742251218872,7.11087137,1941.5,1941.2,10.30256]
["bitfinex","ETHUSD",1742251219045,7.11087137,1941.5,1941.2,5.15124]
["bitfinex","ETHUSD",1742251219258,7.11087137,1941.5,1941.2,10.30255]
["bitfinex","ETHUSD",1742251219773,7.11087137,1941.5,1941.1,11.09699]
["bitfinex","ETHUSD",1742251220173,7.11087137,1941.5,1941.2,5.15145]
["bitfinex","ETHUSD",1742251222874,7.11087137,1941.5,1941.2,10.30282]
["bitfinex","ETHUSD",1742251223083,7.11087137,1941.5,1941.2,5.15137]
["bitfinex","ETHUSD",1742251225078,12.26169137,1941.5,1941.1,5.94535]
["bitfinex","ETHUSD",1742251225259,7.11113137,1941.4,1941.1,10.30323]
["bitfinex","ETHUSD",1742251225454,7.11113137,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1742251226477,1.96021137,1941.3,1941.1,5.15158]
["bitfinex","ETHUSD",1742251226783,7.11113137,1941.4,1941.1,5.15158]
["bitfinex","ETHUSD",1742251228280,7.11113137,1941.4,1941.0,12.07239369]
["bitfinex","ETHUSD",1742251228515,7.11146137,1941.3,1941.0,11.0582]
["bitfinex","ETHUSD",1742251228650,5.15125,1941.3,1941.0,5.90635]
["bitfinex","ETHUSD",1742251228971,7.11146137,1941.3,1941.0,11.05821]
["bitfinex","ETHUSD",1742251229169,7.11146137,1941.3,1941.0,15.88421]
["bitfinex","ETHUSD",1742251230397,7.11150137,1941.3,1940.9,5.90668]
["bitfinex","ETHUSD",1742251230601,7.11150137,1941.3,1941.0,5.15183]
["bitfinex","ETHUSD",1742251230781,12.26283137,1941.3,1941.0,5.15183]
["bitfinex","ETHUSD",1742251231097,12.26288137,1941.3,1940.9,10.73266]
["bitfinex","ETHUSD",1742251231393,7.11150137,1941.3,1940.9,10.73261]
["bitfinex","ETHUSD",1742251231580,7.11150137,1941.3,1941.0,5.15196]
["bitfinex","ETHUSD",1742251232499,1.96021137,1941.2,1941.0,5.15196]
["bitfinex","ETHUSD",1742251232663,0.1567082,1941.1,1940.9,10.73261]
["bitfinex","ETHUSD",1742251233000,1.96021137,1941.2,1940.9,17.14671142]
["bitfinex","ETHUSD",1742251233502,0.15599322,1941.1,1940.9,17.14671142]
["bitfinex","ETHUSD",1742251233695,1.96021137,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742251233898,0.1559966,1941.1,1941.0,5.15197]
["bitfinex","ETHUSD",1742251234095,7.11150137,1941.3,1941.0,5.15197]
["bitfinex","ETHUSD",1742251234402,0.1560064,1941.2,1941.0,5.15197]
["bitfinex","ETHUSD",1742251234697,2.11621777,1941.2,1940.9,11.05875]
["bitfinex","ETHUSD",1742251234864,5.3074864,1941.2,1940.9,10.73261]
["bitfinex","ETHUSD",1742251235289,12.41932777,1941.2,1940.9,5.5805]
["bitfinex","ETHUSD",1742251236097,7.26769777,1941.2,1940.9,5.5805]
["bitfinex","ETHUSD",1742251236399,7.26769777,1941.2,1940.9,10.7327]
["bitfinex","ETHUSD",1742251236898,7.26769777,1941.2,1940.9,10.73265]
["bitfinex","ETHUSD",1742251242201,12.41936777,1941.2,1940.9,5.5805]
["bitfinex","ETHUSD",1742251242399,7.26769777,1941.2,1940.9,4.826]
["bitfinex","ETHUSD",1742251242574,13.17809777,1941.2,1940.9,4.826]
["bitfinex","ETHUSD",1742251242983,5.15172,1941.1,1940.9,4.826]
["bitfinex","ETHUSD",1742251243549,0.15590655,1941.0,1940.9,4.826]
["bitfinex","ETHUSD",1742251243709,0.15590655,1941.0,1940.8,6.18984348]
["bitfinex","ETHUSD",1742251243870,0.15590655,1941.0,1940.8,12.22647383]
["bitfinex","ETHUSD",1742251244205,0.15590655,1941.0,1940.8,11.18895035]
["bitfinex","ETHUSD",1742251244705,0.15590655,1941.0,1940.7,5.91635]
["bitfinex","ETHUSD",1742251244871,0.15590655,1941.0,1940.8,4.826]
["bitfinex","ETHUSD",1742251244872,2.11611792,1941.0,1940.8,4.826]
["bitfinex","ETHUSD",1742251245072,7.26820792,1941.0,1940.8,4.826]
["bitfinex","ETHUSD",1742251245874,7.11258137,1940.9,1940.6,1.04025649]
["bitfinex","ETHUSD",1742251246074,7.11310137,1940.7,1940.4,5.15354]
["bitfinex","ETHUSD",1742251246400,1.96021137,1940.6,1940.4,9.97954]
["bitfinex","ETHUSD",1742251246602,0.15575791,1940.6,1940.4,9.97954]
["bitfinex","ETHUSD",1742251246902,12.26605137,1940.7,1940.4,9.97954]
["bitfinex","ETHUSD",1742251247102,0.15574332,1940.6,1940.4,9.97954]
["bitfinex","ETHUSD",1742251247307,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251247509,0.15574332,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251247710,7.11306137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251247910,0.15574332,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251248110,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251248306,0.15573766,1940.6,1940.4,15.13283]
["bitfinex","ETHUSD",1742251248489,1.96021137,1940.7,1940.4,15.13285]
["bitfinex","ETHUSD",1742251248690,0.15573766,1940.6,1940.4,15.13284]
["bitfinex","ETHUSD",1742251248907,1.96021137,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251249107,0.15572721,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251249413,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251249616,0.15574078,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251250205,7.11299137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251250408,0.15397084,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251250607,7.11299137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251250811,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251032,7.11299137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251214,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251441,7.11299137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251594,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251785,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251251986,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251252205,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251252695,0.15398291,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251253025,7.11304137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251253229,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251253391,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251253894,0.15398291,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251254096,1.96021137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251254397,0.15398291,1940.6,1940.4,9.97939]
["bitfinex","ETHUSD",1742251255040,7.11300137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251255199,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251255400,7.11300137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251255599,0.1539731,1940.5,1940.4,9.97939]
["bitfinex","ETHUSD",1742251255800,7.11300137,1940.7,1940.4,9.97939]
["bitfinex","ETHUSD",1742251256111,7.11300137,1940.7,1940.4,9.97948]
["bitfinex","ETHUSD",1742251256318,0.15326679,1940.6,1940.4,15.13286]
["bitfinex","ETHUSD",1742251256506,1.96021137,1940.7,1940.4,15.13286]
["bitfinex","ETHUSD",1742251256809,0.15326679,1940.6,1940.4,9.97942]
["bitfinex","ETHUSD",1742251257011,1.96021137,1940.7,1940.4,9.97942]
["bitfinex","ETHUSD",1742251257231,0.15325698,1940.5,1940.4,9.97942]
["bitfinex","ETHUSD",1742251257433,1.96021137,1940.7,1940.4,9.97942]
["bitfinex","ETHUSD",1742251257634,0.15325698,1940.5,1940.4,9.97942]
["bitfinex","ETHUSD",1742251257827,1.96021137,1940.7,1940.4,15.13289]
["bitfinex","ETHUSD",1742251258035,0.15325698,1940.5,1940.4,9.97942]
["bitfinex","ETHUSD",1742251258239,1.96021137,1940.7,1940.4,9.97942]
["bitfinex","ETHUSD",1742251258709,1.96021137,1940.7,1940.4,15.13284]
["bitfinex","ETHUSD",1742251258710,0.15326679,1940.6,1940.4,15.13284]
["bitfinex","ETHUSD",1742251258914,1.96021137,1940.7,1940.4,9.97942]
["bitfinex","ETHUSD",1742251259233,0.15326679,1940.6,1940.4,9.97942]
["bitfinex","ETHUSD",1742251259538,1.96021137,1940.7,1940.4,9.97942]
["bitfinex","ETHUSD",1742251259741,0.15325698,1940.5,1940.3,5.1538]
["bitfinex","ETHUSD",1742251259915,2.75991137,1940.6,1940.3,9.9798]
["bitfinex","ETHUSD",1742251260106,0.15325698,1940.5,1940.3,9.9798]
["bitfinex","ETHUSD",1742251260438,0.15325698,1940.5,1940.3,15.13351]
["bitfinex","ETHUSD",1742251260734,0.15325698,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251260935,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251261106,0.15289109,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251261305,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251261608,0.1529009,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742251262135,0.15289109,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251262509,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251262837,0.1529009,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742251263205,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251263402,0.15289109,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251263639,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251263839,0.15289109,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251264338,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251264515,0.14804751,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251264714,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251264939,0.14805732,1940.6,1940.4,5.15357]
["bitfinex","ETHUSD",1742251265343,7.11314137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251265541,0.14804751,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251265833,1.96021137,1940.7,1940.4,10.30701]
["bitfinex","ETHUSD",1742251266341,0.1478237,1940.6,1940.4,10.30701]
["bitfinex","ETHUSD",1742251266537,7.11306137,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1742251266745,0.1478237,1940.6,1940.4,5.15344]
["bitfinex","ETHUSD",1742251266921,7.11306137,1940.7,1940.4,5.15344]
["bitfinex","ETHUSD",1742251267113,0.1478237,1940.6,1940.4,10.30687]
["bitfinex","ETHUSD",1742251267313,1.96021137,1940.7,1940.4,10.30687]
["bitfinex","ETHUSD",1742251267844,0.1478237,1940.6,1940.4,10.30687]
["bitfinex","ETHUSD",1742251268143,1.96021137,1940.7,1940.4,10.30687]
["bitfinex","ETHUSD",1742251268444,0.1478139,1940.5,1940.4,5.15343]
["bitfinex","ETHUSD",1742251268631,7.11299137,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742251268632,1.96021137,1940.7,1940.4,10.30689]
["bitfinex","ETHUSD",1742251268834,0.1478139,1940.5,1940.4,5.15343]
["bitfinex","ETHUSD",1742251269341,7.11311137,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742251269546,0.1478237,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1742251269717,7.11311137,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742251269923,0.1478237,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1742251270133,7.11311137,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742251270315,0.1478237,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1742251270515,7.11311137,1940.7,1940.4,5.15343]
["bitfinex","ETHUSD",1742251270832,0.1478237,1940.6,1940.4,5.15343]
["bitfinex","ETHUSD",1742251271033,1.96021137,1940.7,1940.4,10.3069]
["bitfinex","ETHUSD",1742251271235,0.14744489,1940.5,1940.4,10.3069]
["bitfinex","ETHUSD",1742251271436,1.96021137,1940.7,1940.4,10.3069]
["bitfinex","ETHUSD",1742251271635,0.14744489,1940.5,1940.4,10.3069]
["bitfinex","ETHUSD",1742251271941,1.96021137,1940.7,1940.4,10.3069]
["bitfinex","ETHUSD",1742251272444,0.14745469,1940.6,1940.4,10.3069]
["bitfinex","ETHUSD",1742251272947,0.14744489,1940.5,1940.4,5.15343]
["bitfinex","ETHUSD",1742251273148,1.96021137,1940.7,1940.4,10.30685]
["bitfinex","ETHUSD",1742251273846,0.14745469,1940.6,1940.4,10.30685]
["bitfinex","ETHUSD",1742251274214,1.96021137,1940.7,1940.4,10.30685]
["bitfinex","ETHUSD",1742251274414,0.14744489,1940.5,1940.4,10.30685]
["bitfinex","ETHUSD",1742251274645,1.96021137,1940.7,1940.4,10.30685]
["bitfinex","ETHUSD",1742251274945,0.14744489,1940.5,1940.4,10.30685]
["bitfinex","ETHUSD",1742251275148,7.93796137,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742251275318,9.24698651,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742251275651,4.09443651,1940.8,1940.5,5.15329]
["bitfinex","ETHUSD",1742251276649,4.09443651,1940.8,1940.5,10.30651]
["bitfinex","ETHUSD",1742251276949,4.09443651,1940.8,1940.5,5.15322]
["bitfinex","ETHUSD",1742251279021,4.09443651,1940.8,1940.5,10.30641]
["bitfinex","ETHUSD",1742251279215,4.09443651,1940.8,1940.5,10.30636]
["bitfinex","ETHUSD",1742251279452,4.09443651,1940.8,1940.6,5.15304]
["bitfinex","ETHUSD",1742251280353,9.24702651,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1742251282350,4.09443651,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1742251282539,2.78541137,1940.8,1940.5,5.15317]
["bitfinex","ETHUSD",1742251282722,2.78541137,1940.8,1940.5,10.30632]
["bitfinex","ETHUSD",1742251283474,2.78541137,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1742251283772,2.78541137,1940.8,1940.5,10.30632]
["bitfinex","ETHUSD",1742251284170,1.96021137,1940.8,1940.6,5.15303]
["bitfinex","ETHUSD",1742251285149,1.96021137,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1742251285322,1.96021137,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1742251285522,1.96021137,1940.8,1940.5,5.15315]
["bitfinex","ETHUSD",1742251286453,1.96021137,1940.8,1940.5,10.30634]
["bitfinex","ETHUSD",1742251288609,1.96021137,1940.8,1940.5,10.30636]
["bitfinex","ETHUSD",1742251289035,0.14752289,1940.7,1940.5,10.30636]
["bitfinex","ETHUSD",1742251289453,0.14752289,1940.7,1940.5,5.15315]
["bitfinex","ETHUSD",1742251290660,0.14752289,1940.7,1940.5,10.30629]
["bitfinex","ETHUSD",1742251290956,0.14752289,1940.7,1940.5,10.30631]
["bitfinex","ETHUSD",1742251291352,0.14752289,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1742251293264,0.14752289,1940.7,1940.5,10.30636]
["bitfinex","ETHUSD",1742251293467,0.14752289,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1742251294659,0.14752289,1940.7,1940.5,10.30631]
["bitfinex","ETHUSD",1742251295261,0.14752289,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1742251295938,2.10773426,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1742251297068,0.14752289,1940.7,1940.5,5.15314]
["bitfinex","ETHUSD",1742251298565,0.14752289,1940.7,1940.5,10.30625]
["bitfinex","ETHUSD",1742251298766,0.14752289,1940.7,1940.5,10.3063]
["bitfinex","ETHUSD",1742251299162,0.14752289,1940.7,1940.5,10.30629]
["bitfinex","ETHUSD",1742251299878,0.14752289,1940.7,1940.5,10.30632]
["bitfinex","ETHUSD",1742251301478,0.14752289,1940.7,1940.5,5.15311]
["bitfinex","ETHUSD",1742251302334,0.14752289,1940.7,1940.6,5.95604]
["bitfinex","ETHUSD",1742251302740,7.98021137,1941.0,1940.8,5.15245]
["bitfinex","ETHUSD",1742251302979,1.96021137,1941.0,1940.8,5.15245]
["bitfinex","ETHUSD",1742251303186,1.96021137,1941.0,1940.7,10.30541]
["bitfinex","ETHUSD",1742251303385,1.96021137,1940.9,1940.7,10.30527]
["bitfinex","ETHUSD",1742251303568,1.96021137,1940.9,1940.7,5.15261]
["bitfinex","ETHUSD",1742251304115,0.14754975,1940.8,1940.7,5.15261]
["bitfinex","ETHUSD",1742251305619,0.14754975,1940.8,1940.6,5.95592]
["bitfinex","ETHUSD",1742251305918,0.14754975,1940.8,1940.6,5.95588]
["bitfinex","ETHUSD",1742251306214,0.14754975,1940.8,1940.6,11.10878]
["bitfinex","ETHUSD",1742251306615,0.14754975,1940.8,1940.6,11.1088]
["bitfinex","ETHUSD",1742251307114,0.14754975,1940.8,1940.7,5.15277]
["bitfinex","ETHUSD",1742251307313,0.14754975,1940.8,1940.6,5.95588]
["bitfinex","ETHUSD",1742251309207,0.14754975,1940.8,1940.6,11.10879]
["bitfinex","ETHUSD",1742251309421,0.14754975,1940.8,1940.6,5.95588]
["bitfinex","ETHUSD",1742251313620,0.14754975,1940.8,1940.6,5.15288]
["bitfinex","ETHUSD",1742251313823,0.14754975,1940.8,1940.5,5.15326]
["bitfinex","ETHUSD",1742251314119,5.30007975,1940.8,1940.5,5.15322]
["bitfinex","ETHUSD",1742251314326,1.96021137,1940.7,1940.4,1.04035734]
["bitfinex","ETHUSD",1742251314626,5.98034,1940.6,1940.2,15.96317]
["bitfinex","ETHUSD",1742251314792,11.13355,1940.6,1940.2,15.96317]
["bitfinex","ETHUSD",1742251314987,5.98034,1940.6,1940.2,15.96317]
["bitfinex","ETHUSD",1742251315196,0.14732046,1940.5,1940.3,5.15373]
["bitfinex","ETHUSD",1742251321212,0.14732046,1940.5,1940.3,10.30743]
["bitfinex","ETHUSD",1742251321411,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251328134,0.14732046,1940.5,1940.3,10.30745]
["bitfinex","ETHUSD",1742251328342,0.14732046,1940.5,1940.3,6.85536948]
["bitfinex","ETHUSD",1742251329319,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251330436,0.14732046,1940.5,1940.3,10.30741]
["bitfinex","ETHUSD",1742251330642,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251331447,0.14732046,1940.5,1940.3,10.30741]
["bitfinex","ETHUSD",1742251331609,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251333727,0.14732046,1940.5,1940.3,10.30741]
["bitfinex","ETHUSD",1742251333927,0.14732046,1940.5,1940.3,11.58225265]
["bitfinex","ETHUSD",1742251334247,0.14732046,1940.5,1940.3,11.58226265]
["bitfinex","ETHUSD",1742251334444,0.14732046,1940.5,1940.3,6.42854265]
["bitfinex","ETHUSD",1742251334626,0.14732046,1940.5,1940.3,11.58224265]
["bitfinex","ETHUSD",1742251334825,0.14732046,1940.5,1940.3,6.42854265]
["bitfinex","ETHUSD",1742251335021,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251336963,0.14732046,1940.5,1940.3,10.3074]
["bitfinex","ETHUSD",1742251337160,0.14732046,1940.5,1940.3,10.30744]
["bitfinex","ETHUSD",1742251337329,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251337545,0.14732046,1940.5,1940.3,10.3074]
["bitfinex","ETHUSD",1742251338050,0.14732046,1940.5,1940.3,10.30741]
["bitfinex","ETHUSD",1742251338237,0.14732046,1940.5,1940.3,10.3074]
["bitfinex","ETHUSD",1742251338433,0.14732046,1940.5,1940.3,5.1537]
["bitfinex","ETHUSD",1742251341870,0.14732046,1940.5,1940.3,10.30746]
["bitfinex","ETHUSD",1742251342036,0.14732046,1940.5,1940.3,6.85135734]
["bitfinex","ETHUSD",1742251344466,0.14732046,1940.5,1940.2,10.80926]
["bitfinex","ETHUSD",1742251344666,0.14732046,1940.5,1940.2,15.96322]
["bitfinex","ETHUSD",1742251345177,0.14732046,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742251349376,0.14732046,1940.5,1940.2,10.80916]
["bitfinex","ETHUSD",1742251349871,0.14732046,1940.5,1940.2,15.96313]
["bitfinex","ETHUSD",1742251350075,0.14732046,1940.5,1940.2,17.66296216]
["bitfinex","ETHUSD",1742251350487,0.14732046,1940.5,1940.3,5.15374]
["bitfinex","ETHUSD",1742251355085,0.14732046,1940.5,1940.2,12.50908216]
["bitfinex","ETHUSD",1742251355291,0.14732046,1940.5,1940.2,12.50898216]
["bitfinex","ETHUSD",1742251355492,5.30065046,1940.5,1940.2,15.96311]
["bitfinex","ETHUSD",1742251355850,5.30065046,1940.5,1940.2,9.97795]
["bitfinex","ETHUSD",1742251356050,5.30065046,1940.5,1940.2,15.13198]
["bitfinex","ETHUSD",1742251356298,5.30065046,1940.5,1940.2,9.97795]
["bitfinex","ETHUSD",1742251356455,0.14732046,1940.5,1940.2,9.97795]
["bitfinex","ETHUSD",1742251356654,0.14732046,1940.5,1940.3,5.15379]
["bitfinex","ETHUSD",1742251358789,0.14732046,1940.5,1940.2,11.795845]
["bitfinex","ETHUSD",1742251359093,5.30070046,1940.5,1940.2,10.975745]
["bitfinex","ETHUSD",1742251360888,5.30070046,1940.5,1940.2,6.151745]
["bitfinex","ETHUSD",1742251361252,0.14732046,1940.5,1940.2,0.997795]
["bitfinex","ETHUSD",1742251361457,0.14732046,1940.5,1940.3,5.15376]
["bitfinex","ETHUSD",1742251363730,0.14732046,1940.5,1940.2,11.305885]
["bitfinex","ETHUSD",1742251363866,5.30070046,1940.5,1940.2,6.151785]
["bitfinex","ETHUSD",1742251364068,5.30070046,1940.5,1940.2,5.15399]
["bitfinex","ETHUSD",1742251365895,0.14732046,1940.5,1940.3,5.15383]
["bitfinex","ETHUSD",1742251371484,0.14732046,1940.5,1940.3,5.15369]
["bitfinex","ETHUSD",1742251372426,0.14732046,1940.5,1940.3,10.3074]
["bitfinex","ETHUSD",1742251372586,0.14732046,1940.5,1940.3,5.95029]
["bitfinex","ETHUSD",1742251372786,0.14732046,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251373007,1.96021137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251373193,0.14254296,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251373395,1.96021137,1940.7,1940.4,5.15357]
["bitfinex","ETHUSD",1742251373600,0.14254296,1940.5,1940.4,5.15357]
["bitfinex","ETHUSD",1742251373801,1.96021137,1940.7,1940.4,10.307]
["bitfinex","ETHUSD",1742251374086,7.94488137,1940.8,1940.5,5.15327]
["bitfinex","ETHUSD",1742251374399,0.14256257,1940.7,1940.5,5.15327]
["bitfinex","ETHUSD",1742251375306,2.10277394,1940.7,1940.5,5.15327]
["bitfinex","ETHUSD",1742251380023,2.10277394,1940.7,1940.4,10.30689]
["bitfinex","ETHUSD",1742251380220,2.10277394,1940.7,1940.3,5.95029]
["bitfinex","ETHUSD",1742251380413,7.25565394,1940.7,1940.3,5.95029]
["bitfinex","ETHUSD",1742251380602,1.96021137,1940.6,1940.3,11.10398]
["bitfinex","ETHUSD",1742251381126,0.1383114,1940.5,1940.3,11.10398]
["bitfinex","ETHUSD",1742251381304,7.11309137,1940.7,1940.3,11.10398]
["bitfinex","ETHUSD",1742251381503,0.13834707,1940.6,1940.3,11.10398]
["bitfinex","ETHUSD",1742251381703,7.11309137,1940.7,1940.3,11.10398]
["bitfinex","ETHUSD",1742251381922,0.13832121,1940.6,1940.3,11.10398]
["bitfinex","ETHUSD",1742251382150,7.11309137,1940.7,1940.3,11.10398]
["bitfinex","ETHUSD",1742251382294,0.13833727,1940.5,1940.3,11.10398]
["bitfinex","ETHUSD",1742251382497,2.71761137,1940.5,1940.2,6.20250081]
["bitfinex","ETHUSD",1742251382696,0.1383016,1940.4,1940.2,9.97605]
["bitfinex","ETHUSD",1742251385743,0.1383016,1940.4,1940.2,4.822]
["bitfinex","ETHUSD",1742251386727,0.1383016,1940.4,1940.2,9.9761]
["bitfinex","ETHUSD",1742251389355,0.1383016,1940.4,1940.2,15.13006]
["bitfinex","ETHUSD",1742251389535,0.1383016,1940.4,1940.2,15.12993]
["bitfinex","ETHUSD",1742251389926,0.1383016,1940.4,1940.2,15.12995]
["bitfinex","ETHUSD",1742251390342,7.11331137,1940.6,1940.2,15.12995]
["bitfinex","ETHUSD",1742251390531,0.1382749,1940.5,1940.2,15.12995]
["bitfinex","ETHUSD",1742251391073,5.2916649,1940.5,1940.2,9.97596]
["bitfinex","ETHUSD",1742251391943,13.19352627,1940.5,1940.2,4.822]
["bitfinex","ETHUSD",1742251392270,8.04007627,1940.5,1940.2,4.822]
["bitfinex","ETHUSD",1742251392651,8.04007627,1940.5,1940.1,10.30854]
["bitfinex","ETHUSD",1742251392856,8.04007627,1940.5,1940.2,5.1541]
["bitfinex","ETHUSD",1742251393871,13.19356627,1940.5,1940.1,15.12952]
["bitfinex","ETHUSD",1742251394369,8.04007627,1940.5,1940.1,15.12952]
["bitfinex","ETHUSD",1742251395631,13.19356627,1940.5,1940.1,9.97523]
["bitfinex","ETHUSD",1742251395832,8.04007627,1940.5,1940.1,9.97523]
["bitfinex","ETHUSD",1742251396666,7.11448137,1940.2,1939.8,5.91334]
["bitfinex","ETHUSD",1742251396831,2.09822807,1940.1,1939.9,5.15489]
["bitfinex","ETHUSD",1742251397026,0.1380167,1940.1,1939.9,5.15489]
["bitfinex","ETHUSD",1742251397265,7.11448137,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742251397432,0.13785608,1940.1,1939.9,5.15479]
["bitfinex","ETHUSD",1742251397645,7.11448137,1940.2,1939.9,5.15479]
["bitfinex","ETHUSD",1742251397848,0.13785608,1940.1,1939.9,5.15479]
["bitfinex","ETHUSD",1742251398046,1.96021137,1940.2,1939.9,6.74371]
["bitfinex","ETHUSD",1742251398246,0.13785608,1940.1,1939.9,6.74371]
["bitfinex","ETHUSD",1742251398458,1.96021137,1940.2,1939.9,6.74371]
["bitfinex","ETHUSD",1742251398789,0.13785608,1940.1,1939.9,6.74371]
["bitfinex","ETHUSD",1742251399167,1.96021137,1940.1,1939.9,6.74371]
["bitfinex","ETHUSD",1742251399369,0.13784627,1940.0,1939.9,5.15479]
["bitfinex","ETHUSD",1742251399567,0.13784627,1940.0,1939.8,15.88947]
["bitfinex","ETHUSD",1742251399882,1.96021137,1940.1,1939.8,11.0684]
["bitfinex","ETHUSD",1742251400040,2.09805764,1940.0,1939.8,4.821]
["bitfinex","ETHUSD",1742251400249,0.13784627,1940.0,1939.7,6.20771062]
["bitfinex","ETHUSD",1742251400557,2.09805764,1940.0,1939.7,12.57958568]
["bitfinex","ETHUSD",1742251400755,2.09805764,1940.0,1939.8,5.15517]
["bitfinex","ETHUSD",1742251401164,1.96021137,1939.9,1938.9,6.16]
["bitfinex","ETHUSD",1742251401369,1.96021137,1939.8,1939.5,5.15575]
["bitfinex","ETHUSD",1742251401573,2.09787736,1939.8,1939.5,5.10575]
["bitfinex","ETHUSD",1742251401753,7.25311736,1939.8,1939.5,5.10575]
["bitfinex","ETHUSD",1742251402443,2.09787736,1939.8,1939.6,5.15569]
["bitfinex","ETHUSD",1742251402646,0.13766599,1939.8,1939.4,5.6236]
["bitfinex","ETHUSD",1742251402882,7.89291137,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742251403090,0.13766599,1939.8,1939.6,10.31116]
["bitfinex","ETHUSD",1742251403255,7.89291137,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742251403450,0.13766599,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1742251403651,7.89291137,1939.9,1939.6,5.15558]
["bitfinex","ETHUSD",1742251403851,0.13766599,1939.8,1939.6,5.15558]
["bitfinex","ETHUSD",1742251404077,2.73801137,1939.9,1939.6,10.31114]
["bitfinex","ETHUSD",1742251404258,0.13766599,1939.8,1939.7,5.15536]
["bitfinex","ETHUSD",1742251404448,2.73801137,1939.9,1939.6,10.31115]
["bitfinex","ETHUSD",1742251404649,0.13766599,1939.8,1939.6,5.1557]
["bitfinex","ETHUSD",1742251404878,7.88856137,1940.0,1939.6,5.15558]
["bitfinex","ETHUSD",1742251405097,0.1376758,1939.9,1939.6,10.31113]
["bitfinex","ETHUSD",1742251405302,2.09788717,1939.9,1939.6,10.31113]
["bitfinex","ETHUSD",1742251405702,0.1376758,1939.9,1939.7,5.15542]
["bitfinex","ETHUSD",1742251407813,1.96021137,1939.8,1939.6,5.54146005]
["bitfinex","ETHUSD",1742251408099,0.13765617,1939.7,1939.6,5.54146005]
["bitfinex","ETHUSD",1742251408294,1.96021137,1939.9,1939.6,5.54146005]
["bitfinex","ETHUSD",1742251408493,0.13766599,1939.8,1939.6,5.54146005]
["bitfinex","ETHUSD",1742251408694,1.96021137,1939.9,1939.6,5.54146005]
["bitfinex","ETHUSD",1742251408896,0.13766599,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1742251409087,1.96021137,1939.9,1939.6,5.15555]
["bitfinex","ETHUSD",1742251409288,0.13766599,1939.8,1939.6,5.15555]
["bitfinex","ETHUSD",1742251409500,7.88858137,1940.0,1939.6,10.3111]
["bitfinex","ETHUSD",1742251409807,0.13770167,1939.9,1939.6,10.3111]
["bitfinex","ETHUSD",1742251410174,0.13770167,1939.9,1939.6,5.15555]
["bitfinex","ETHUSD",1742251410807,2.09791304,1939.9,1939.6,5.15555]
["bitfinex","ETHUSD",1742251411105,2.09791304,1939.9,1939.6,5.96935]
["bitfinex","ETHUSD",1742251411612,0.13770167,1939.9,1939.7,5.15543]
["bitfinex","ETHUSD",1742251420615,0.13770167,1939.9,1939.6,11.12491]
["bitfinex","ETHUSD",1742251421613,0.13770167,1939.9,1939.6,5.96935]
["bitfinex","ETHUSD",1742251421818,0.13770167,1939.9,1939.6,11.12492]
["bitfinex","ETHUSD",1742251423317,0.13770167,1939.9,1939.6,12.8621098]
["bitfinex","ETHUSD",1742251424914,0.13770167,1939.9,1939.6,12.47578441]
["bitfinex","ETHUSD",1742251425121,0.13770167,1939.9,1939.6,12.42578441]
["bitfinex","ETHUSD",1742251426135,0.13770167,1939.9,1939.7,0.38664487]
["bitfinex","ETHUSD",1742251426634,0.13770167,1939.9,1939.7,5.54204487]
["bitfinex","ETHUSD",1742251427293,0.13770167,1939.9,1939.7,5.1554]
["bitfinex","ETHUSD",1742251427494,0.13770167,1939.9,1939.6,5.91935]
["bitfinex","ETHUSD",1742251427495,0.13770167,1939.9,1939.6,10.26113]
["bitfinex","ETHUSD",1742251428247,7.25282304,1939.9,1939.5,10.78203]
["bitfinex","ETHUSD",1742251428452,2.75081137,1939.8,1939.5,4.821]
["bitfinex","ETHUSD",1742251428603,7.90598137,1939.8,1939.5,4.821]
["bitfinex","ETHUSD",1742251428808,0.13724616,1939.7,1939.5,4.821]
["bitfinex","ETHUSD",1742251429746,0.13724616,1939.7,1939.5,5.15593]
["bitfinex","ETHUSD",1742251429950,0.13724616,1939.7,1939.6,0.38707869]
["bitfinex","ETHUSD",1742251430851,2.09745753,1939.7,1939.6,0.38707869]
["bitfinex","ETHUSD",1742251432552,0.13724616,1939.7,1939.6,0.38707869]
["bitfinex","ETHUSD",1742251433861,2.09745753,1939.7,1939.6,0.38707869]
["bitfinex","ETHUSD",1742251438840,0.13724616,1939.7,1939.6,0.38707869]
["bitfinex","ETHUSD",1742251440335,0.13724616,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742251440774,0.13724616,1939.7,1939.5,5.15574]
["bitfinex","ETHUSD",1742251440977,0.13724616,1939.7,1939.5,10.3116]
["bitfinex","ETHUSD",1742251441280,0.13724616,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742251441679,1.96021137,1939.9,1939.6,10.3114]
["bitfinex","ETHUSD",1742251442186,0.13694916,1939.8,1939.6,10.31131]
["bitfinex","ETHUSD",1742251442542,1.96021137,1939.9,1939.6,10.31131]
["bitfinex","ETHUSD",1742251442752,0.13694916,1939.8,1939.6,10.31131]
["bitfinex","ETHUSD",1742251442981,1.96021137,1939.8,1939.6,10.31131]
["bitfinex","ETHUSD",1742251443195,0.13693935,1939.7,1939.6,10.31131]
["bitfinex","ETHUSD",1742251443691,0.13693935,1939.7,1939.6,5.15561]
["bitfinex","ETHUSD",1742251445698,1.96021137,1939.9,1939.6,10.31119]
["bitfinex","ETHUSD",1742251445993,0.13693935,1939.7,1939.6,5.15558]
["bitfinex","ETHUSD",1742251446198,1.96021137,1939.8,1939.6,10.31118]
["bitfinex","ETHUSD",1742251446382,0.1369686,1939.7,1939.6,5.15558]
["bitfinex","ETHUSD",1742251451072,0.1369686,1939.7,1939.5,11.424]
["bitfinex","ETHUSD",1742251451272,0.1369686,1939.7,1939.5,10.31178]
["bitfinex","ETHUSD",1742251451506,0.1369686,1939.7,1939.6,5.1557]
["bitfinex","ETHUSD",1742251451808,2.09717997,1939.7,1939.5,5.15586]
["bitfinex","ETHUSD",1742251452594,0.1369686,1939.7,1939.5,5.15584]
["bitfinex","ETHUSD",1742251452790,2.09717997,1939.7,1939.4,6.21495424]
["bitfinex","ETHUSD",1742251452998,1.96021137,1939.6,1939.3,9.97642]
["bitfinex","ETHUSD",1742251453279,0.13577065,1939.5,1939.3,9.97642]
["bitfinex","ETHUSD",1742251453480,0.13577065,1939.5,1939.3,11.01163486]
["bitfinex","ETHUSD",1742251453680,2.09598202,1939.5,1939.2,5.15672]
["bitfinex","ETHUSD",1742251453880,2.09598202,1939.5,1939.2,9.97665]
["bitfinex","ETHUSD",1742251453881,1.96021137,1939.5,1939.2,9.97665]
["bitfinex","ETHUSD",1742251454091,0.13570239,1939.4,1939.2,5.15665]
["bitfinex","ETHUSD",1742251454825,0.13570239,1939.4,1939.2,5.15663]
["bitfinex","ETHUSD",1742251455584,0.13570239,1939.4,1939.2,10.31331]
["bitfinex","ETHUSD",1742251455783,0.13570239,1939.4,1939.2,11.83824585]
["bitfinex","ETHUSD",1742251455982,0.13570239,1939.4,1939.2,6.68160585]
["bitfinex","ETHUSD",1742251456393,0.13570239,1939.4,1939.2,11.83823585]
["bitfinex","ETHUSD",1742251457192,0.13570239,1939.4,1939.2,5.15674]
["bitfinex","ETHUSD",1742251459228,1.96021137,1939.3,1939.1,5.2733685]
["bitfinex","ETHUSD",1742251459519,0.13536854,1939.2,1939.1,5.2733685]
["bitfinex","ETHUSD",1742251460119,2.76401137,1939.4,1939.1,5.2733685]
["bitfinex","ETHUSD",1742251460418,0.13538316,1939.2,1939.1,5.2733685]
["bitfinex","ETHUSD",1742251460622,1.96021137,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251460820,0.13538316,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251461181,0.13538316,1939.2,1939.1,5.2734685]
["bitfinex","ETHUSD",1742251461624,1.96021137,1939.3,1939.1,5.2734685]
["bitfinex","ETHUSD",1742251461924,0.13538316,1939.2,1939.1,5.2734685]
["bitfinex","ETHUSD",1742251462688,0.13538316,1939.2,1939.1,5.2734785]
["bitfinex","ETHUSD",1742251462912,1.96021137,1939.3,1939.1,5.2734785]
["bitfinex","ETHUSD",1742251463088,2.76401137,1939.4,1939.2,5.15676]
["bitfinex","ETHUSD",1742251463290,1.96021137,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742251463595,1.96021137,1939.5,1939.3,10.31289]
["bitfinex","ETHUSD",1742251463796,1.96021137,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1742251464919,1.96021137,1939.5,1939.2,5.15673]
["bitfinex","ETHUSD",1742251465084,1.96021137,1939.5,1939.2,10.31337]
["bitfinex","ETHUSD",1742251465289,1.96021137,1939.5,1939.3,5.15648]
["bitfinex","ETHUSD",1742251467201,2.73331137,1939.6,1939.3,10.31286]
["bitfinex","ETHUSD",1742251467699,2.73331137,1939.6,1939.3,10.31274]
["bitfinex","ETHUSD",1742251467901,3.52218851,1939.6,1939.3,10.31274]
["bitfinex","ETHUSD",1742251468735,1.96021137,1939.6,1939.4,5.15614]
["bitfinex","ETHUSD",1742251468897,0.13056645,1939.5,1939.4,5.15614]
["bitfinex","ETHUSD",1742251469332,0.13056645,1939.5,1939.3,10.31274]
["bitfinex","ETHUSD",1742251469937,0.13056645,1939.5,1939.3,10.31276]
["bitfinex","ETHUSD",1742251475441,0.13056645,1939.5,1939.3,10.31274]
["bitfinex","ETHUSD",1742251475641,0.13056645,1939.5,1939.3,10.31272]
["bitfinex","ETHUSD",1742251476240,0.13056645,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1742251476536,2.09077782,1939.5,1939.3,5.15636]
["bitfinex","ETHUSD",1742251476950,2.09077782,1939.5,1939.3,10.31271]
["bitfinex","ETHUSD",1742251477449,2.09077782,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742251477643,2.09077782,1939.5,1939.3,10.31271]
["bitfinex","ETHUSD",1742251478146,0.13056645,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742251478314,0.13056645,1939.5,1939.3,10.31275]
["bitfinex","ETHUSD",1742251478517,0.13056645,1939.5,1939.3,5.15635]
["bitfinex","ETHUSD",1742251478718,0.13056645,1939.5,1939.3,10.31275]
["bitfinex","ETHUSD",1742251479215,2.3771656,1939.5,1939.2,5.15665]
["bitfinex","ETHUSD",1742251480843,2.3771656,1939.5,1939.2,10.31332]
["bitfinex","ETHUSD",1742251481011,2.3771656,1939.5,1939.3,0.48340768]
["bitfinex","ETHUSD",1742251482141,2.3771656,1939.5,1939.4,0.48340768]
["bitfinex","ETHUSD",1742251487150,0.41695423,1939.5,1939.4,0.48340768]
["bitfinex","ETHUSD",1742251487315,0.13056645,1939.5,1939.4,5.63963768]
["bitfinex","ETHUSD",1742251487516,0.7839,1940.0,1939.7,5.15527]
["bitfinex","ETHUSD",1742251487746,0.7839,1940.0,1939.7,5.15534]
["bitfinex","ETHUSD",1742251487948,1.96021137,1939.8,1939.5,5.94205]
["bitfinex","ETHUSD",1742251488149,1.96021137,1939.7,1939.5,10.31172]
["bitfinex","ETHUSD",1742251488350,5.27997586,1939.9,1939.5,5.15585]
["bitfinex","ETHUSD",1742251488545,0.12495626,1939.7,1939.5,5.15585]
["bitfinex","ETHUSD",1742251488941,0.12494645,1939.6,1939.5,5.15579]
["bitfinex","ETHUSD",1742251489324,0.12494645,1939.6,1939.5,10.31158]
["bitfinex","ETHUSD",1742251489525,0.12494645,1939.6,1939.5,10.79503602]
["bitfinex","ETHUSD",1742251489726,1.96021137,1939.8,1939.5,10.79503602]
["bitfinex","ETHUSD",1742251489931,2.67173451,1939.8,1939.5,10.79503602]
["bitfinex","ETHUSD",1742251490159,2.67173451,1939.8,1939.5,0.48345602]
["bitfinex","ETHUSD",1742251490459,2.08516763,1939.7,1939.5,0.48345602]
["bitfinex","ETHUSD",1742251490621,7.24059763,1939.7,1939.5,0.48345602]
["bitfinex","ETHUSD",1742251491062,1.96021137,1939.6,1939.4,4.819]
["bitfinex","ETHUSD",1742251491363,2.74411137,1939.6,1939.4,4.819]
["bitfinex","ETHUSD",1742251491529,0.27441114,1939.5,1939.4,4.819]
["bitfinex","ETHUSD",1742251491732,0.12493664,1939.5,1939.4,4.819]
["bitfinex","ETHUSD",1742251492155,0.12493664,1939.5,1939.4,5.30241003]
["bitfinex","ETHUSD",1742251493175,0.12493664,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251494762,2.08514801,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251495543,0.12493664,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251503260,2.08514801,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251503461,0.12493664,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251503681,2.08514801,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251503845,2.88763481,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251508501,8.04359481,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251510695,2.88763481,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251510865,8.04359481,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251514505,8.81409481,1939.5,1939.4,0.48341003]
["bitfinex","ETHUSD",1742251515499,5.15649,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251515675,7.11670137,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251515866,7.24126203,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251520114,2.08477203,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251523412,0.12456066,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251525831,0.12456066,1939.3,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251526036,0.12456066,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251526231,0.12456066,1939.3,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251527937,0.12456066,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251529203,2.08477203,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251530539,0.12456066,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251531241,0.11545098,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251532745,0.17021602,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251535945,2.13042739,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251536146,7.28691739,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251536344,3.37475313,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251536524,4.14935313,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251536920,9.30584313,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251541825,4.14935313,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251542858,3.37475313,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251543062,2.13042739,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251548272,0.17021602,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251550567,0.17021602,1939.3,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251551103,1.96021137,1939.4,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251551235,0.16797293,1939.3,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251553041,0.16797293,1939.3,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251553483,0.16797293,1939.3,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251556684,2.73901137,1939.5,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251556886,0.44186116,1939.4,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251557086,0.16796002,1939.4,1939.2,5.64017003]
["bitfinex","ETHUSD",1742251557609,0.16796002,1939.4,1939.2,0.48341003]
["bitfinex","ETHUSD",1742251557809,0.16796002,1939.4,1939.3,0.48341003]
["bitfinex","ETHUSD",1742251561203,2.12817139,1939.4,1939.3,0.48341003]
["bitfinex","ETHUSD",1742251561406,7.28440139,1939.4,1939.3,0.48341003]
["bitfinex","ETHUSD",1742251561708,2.93449153,1939.4,1939.3,0.48341003]
["bitfinex","ETHUSD",1742251562270,2.93449153,1939.4,1939.1,10.4302885]
["bitfinex","ETHUSD",1742251562615,2.12817139,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251565816,0.16796002,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251570836,2.12817139,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251571499,7.28440139,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251572431,14.10500139,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251572615,16.03110253,1939.4,1939.3,0.48382872]
["bitfinex","ETHUSD",1742251574236,5.1567,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251574537,7.27898554,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251580858,2.12222554,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251581422,7.27898554,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251586168,2.12222554,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251588167,0.16201417,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251588546,2.12222554,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251588872,0.16201417,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251590440,0.16201417,1939.2,1939.1,10.8633785]
["bitfinex","ETHUSD",1742251590655,0.16201417,1939.2,1939.1,14.62166686]
["bitfinex","ETHUSD",1742251590978,6.02,1939.4,1939.3,5.93039]
["bitfinex","ETHUSD",1742251592674,6.02,1939.4,1939.3,6.41335623]
["bitfinex","ETHUSD",1742251594482,6.02,1939.4,1939.3,0.48296623]
["bitfinex","ETHUSD",1742251594683,13.13644137,1939.4,1939.3,0.48296623]
["bitfinex","ETHUSD",1742251594889,14.96569651,1939.4,1939.3,0.48296623]
["bitfinex","ETHUSD",1742251595182,20.12210651,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251595383,18.29285137,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251595685,13.13644137,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251595851,7.11644137,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251596048,1.96021137,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251596291,12.27233137,1939.5,1939.2,4.816]
["bitfinex","ETHUSD",1742251596882,12.27233137,1939.5,1939.2,5.29881283]
["bitfinex","ETHUSD",1742251597387,5.15649,1939.3,1939.2,5.29881283]
["bitfinex","ETHUSD",1742251597688,5.15638,1939.4,1939.2,5.29881283]
["bitfinex","ETHUSD",1742251598059,5.15638,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251599490,7.11659137,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251599697,5.15638,1939.4,1939.2,4.816]
["bitfinex","ETHUSD",1742251602094,5.15649,1939.3,1939.2,4.816]
["bitfinex","ETHUSD",1742251602453,7.11670137,1939.3,1939.2,4.816]
["bitfinex","ETHUSD",1742251602689,5.15676,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251602862,10.11697137,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251603370,8.15676,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251604094,8.3119439,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251604970,10.27215527,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251605172,11.94592761,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251623717,3.1551839,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251624504,3.1551839,1939.2,1939.1,6.1010785]
["bitfinex","ETHUSD",1742251626335,3.1551839,1939.2,1939.1,0.9440485]
["bitfinex","ETHUSD",1742251628123,3.1551839,1939.2,1939.1,6.1010785]
["bitfinex","ETHUSD",1742251628323,0.1551839,1939.2,1939.1,8.06128987]
["bitfinex","ETHUSD",1742251628623,13.13569137,1939.7,1939.3,5.15632]
["bitfinex","ETHUSD",1742251628920,13.13569137,1939.7,1939.3,9.97031]
["bitfinex","ETHUSD",1742251629229,13.13571137,1939.7,1939.3,4.814]
["bitfinex","ETHUSD",1742251629425,3.0,1939.6,1939.3,9.97035]
["bitfinex","ETHUSD",1742251629598,3.0,1939.6,1939.3,11.56072]
["bitfinex","ETHUSD",1742251629924,4.96021137,1939.6,1939.3,11.56072]
["bitfinex","ETHUSD",1742251630327,3.0,1939.6,1939.3,11.56072]
["bitfinex","ETHUSD",1742251631048,7.11571137,1939.7,1939.3,11.56072]
["bitfinex","ETHUSD",1742251631247,12.27137137,1939.7,1939.3,11.56072]
["bitfinex","ETHUSD",1742251631424,12.27137137,1939.7,1939.4,1.156072]
["bitfinex","ETHUSD",1742251632256,7.11571137,1939.7,1939.4,1.156072]
["bitfinex","ETHUSD",1742251632556,3.0,1939.7,1939.5,0.7766]
["bitfinex","ETHUSD",1742251633047,12.27021137,1939.9,1939.5,0.7766]
["bitfinex","ETHUSD",1742251633251,7.11519137,1939.9,1939.5,0.7766]
["bitfinex","ETHUSD",1742251633423,7.11519137,1939.9,1939.5,5.93243]
["bitfinex","ETHUSD",1742251633623,7.11519137,1939.9,1939.6,0.593243]
["bitfinex","ETHUSD",1742251634024,0.14356751,1939.8,1939.6,0.593243]
["bitfinex","ETHUSD",1742251634258,0.14356751,1939.8,1939.6,5.748833]
["bitfinex","ETHUSD",1742251634439,5.15476,1940.0,1939.6,5.748833]
["bitfinex","ETHUSD",1742251634634,0.14356052,1939.7,1939.6,0.593243]
["bitfinex","ETHUSD",1742251634816,7.11556137,1939.8,1939.5,0.7766]
["bitfinex","ETHUSD",1742251635011,0.14356052,1939.7,1939.5,0.7766]
["bitfinex","ETHUSD",1742251635215,5.29899052,1939.7,1939.5,0.7766]
["bitfinex","ETHUSD",1742251635412,0.14356052,1939.7,1939.5,0.7766]
["bitfinex","ETHUSD",1742251635826,7.25941189,1939.7,1939.3,9.97044]
["bitfinex","ETHUSD",1742251636131,7.25941189,1939.7,1939.3,12.259758]
["bitfinex","ETHUSD",1742251636849,0.14356052,1939.7,1939.4,5.15618]
["bitfinex","ETHUSD",1742251637650,5.29907052,1939.7,1939.3,12.259598]
["bitfinex","ETHUSD",1742251638820,7.25928189,1939.7,1939.3,12.259598]
["bitfinex","ETHUSD",1742251639751,5.29907052,1939.7,1939.3,12.259598]
["bitfinex","ETHUSD",1742251639951,5.29907052,1939.7,1939.4,1.2259598]
["bitfinex","ETHUSD",1742251640859,5.29907052,1939.7,1939.4,6.3821598]
["bitfinex","ETHUSD",1742251641150,7.25928189,1939.7,1939.4,6.3821598]
["bitfinex","ETHUSD",1742251641351,5.1557,1939.6,1939.3,10.74688]
["bitfinex","ETHUSD",1742251641646,0.14355398,1939.5,1939.3,10.74688]
["bitfinex","ETHUSD",1742251642016,7.11572137,1939.7,1939.3,10.74688]
["bitfinex","ETHUSD",1742251642216,0.14354698,1939.4,1939.3,10.74688]
["bitfinex","ETHUSD",1742251642428,12.27140137,1939.7,1939.3,10.74688]
["bitfinex","ETHUSD",1742251642754,7.11572137,1939.7,1939.3,10.74688]
["bitfinex","ETHUSD",1742251643065,0.14356097,1939.6,1939.3,10.74688]
["bitfinex","ETHUSD",1742251643229,0.14356097,1939.6,1939.3,12.337244]
["bitfinex","ETHUSD",1742251643549,5.29963398,1939.5,1939.3,4.814]
["bitfinex","ETHUSD",1742251644068,0.14355398,1939.5,1939.3,10.72577]
["bitfinex","ETHUSD",1742251644429,0.14355398,1939.5,1939.3,5.5693]
["bitfinex","ETHUSD",1742251644734,0.14355398,1939.5,1939.3,10.72578]
["bitfinex","ETHUSD",1742251644918,12.27135137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251645115,0.14356097,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251645344,12.27135137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251645545,0.14356097,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251645756,7.11573137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251645918,0.14356097,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251646117,12.27135137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251646354,0.14342018,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251646561,5.15552,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251646749,0.14336068,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251647052,5.15552,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251647245,0.14335369,1939.5,1939.3,10.72578]
["bitfinex","ETHUSD",1742251647444,5.15552,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251647641,0.1433467,1939.4,1939.3,10.72578]
["bitfinex","ETHUSD",1742251648135,7.11573137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251648337,0.14336068,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251648537,7.11573137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251648736,0.14336068,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251648967,10.31113,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251649257,0.14336068,1939.6,1939.3,10.72578]
["bitfinex","ETHUSD",1742251649714,7.11573137,1939.7,1939.3,10.72578]
["bitfinex","ETHUSD",1742251650034,5.1558,1939.6,1939.3,5.5693]
["bitfinex","ETHUSD",1742251650195,7.2593536,1939.6,1939.3,5.5693]
["bitfinex","ETHUSD",1742251650713,5.29914223,1939.6,1939.3,5.5693]
["bitfinex","ETHUSD",1742251650916,7.2593536,1939.6,1939.3,5.5693]
["bitfinex","ETHUSD",1742251651085,1.96021137,1939.5,1939.1,0.8716485]
["bitfinex","ETHUSD",1742251651407,5.15643,1939.4,1939.2,4.813]
["bitfinex","ETHUSD",1742251651617,5.29975824,1939.4,1939.2,4.813]
["bitfinex","ETHUSD",1742251652106,5.15649,1939.3,1939.2,4.813]
["bitfinex","ETHUSD",1742251652306,5.15649,1939.3,1939.1,0.8716485]
["bitfinex","ETHUSD",1742251652512,5.29981125,1939.3,1939.1,0.8716485]
["bitfinex","ETHUSD",1742251652710,5.29981125,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251652911,10.45652125,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251653075,5.29981125,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251654222,10.45651125,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251654517,5.29981125,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251655080,7.11697137,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251655286,5.15676,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251655481,5.29991051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251656277,8.29991051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251658685,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251658896,8.29991051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251660616,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251666896,3.14315051,1939.2,1939.1,6.56244135]
["bitfinex","ETHUSD",1742251668250,3.14315051,1939.2,1939.1,6.0350785]
["bitfinex","ETHUSD",1742251672449,3.14315051,1939.2,1939.1,0.8780485]
["bitfinex","ETHUSD",1742251672746,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251675245,3.14315051,1939.2,1939.1,5.2734785]
["bitfinex","ETHUSD",1742251676158,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251681256,3.14315051,1939.2,1939.1,0.9171485]
["bitfinex","ETHUSD",1742251682019,3.14315051,1939.2,1939.1,5.2734785]
["bitfinex","ETHUSD",1742251682326,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251683750,3.14315051,1939.2,1939.1,5.2734785]
["bitfinex","ETHUSD",1742251683949,3.14315051,1939.2,1939.1,1.15951835]
["bitfinex","ETHUSD",1742251684821,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251686567,8.29991051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251689466,10.26012188,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251689864,11.02512188,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251694479,10.26012188,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251694656,3.14315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251695259,6.94025707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251695463,12.09701707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251709331,14.05722844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251709484,14.05022844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251712218,12.09001707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251713322,18.11001707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251716227,20.07022844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251727043,17.30611707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251728247,20.05642844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251730559,18.09621707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251731356,20.05642844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251734054,18.09621707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251734257,20.05642844,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251735825,18.09621707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251737164,17.30611707,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251740966,9.16315051,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251741170,14.31991051,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251741343,16.28012188,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251742570,10.26012188,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251743890,3.14315051,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251744045,5.10336188,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251744584,3.14315051,1939.2,1939.1,0.9457485]
["bitfinex","ETHUSD",1742251745085,0.14315051,1939.2,1939.1,6.71307235]
["bitfinex","ETHUSD",1742251745390,1.96021137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251745748,4.96021137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251746062,1.96021137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251746379,4.96021137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251748707,10.11626137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251749958,15.27242137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251750163,10.11626137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251750595,15.27240137,1939.5,1939.3,0.8293]
["bitfinex","ETHUSD",1742251750887,7.11644137,1939.4,1939.3,0.8293]
["bitfinex","ETHUSD",1742251751289,7.11644137,1939.4,1939.1,0.9348485]
["bitfinex","ETHUSD",1742251751290,5.15661,1939.3,1939.1,0.9348485]
["bitfinex","ETHUSD",1742251751449,4.96021137,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251752397,10.11697137,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251752891,12.07718274,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251753063,11.92146064,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251754064,12.05843189,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251762287,10.25394262,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251762489,3.13697125,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251762687,0.13697125,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251763209,10.25394262,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251763415,5.09718262,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251764109,10.25394262,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251764407,5.09718262,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251764617,5.09718262,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251764801,3.13697125,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251764999,2.09718262,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251765589,7.25394262,1939.2,1939.1,0.8820485]
["bitfinex","ETHUSD",1742251766700,8.49498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251767085,10.45520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251767290,8.49498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251767692,10.45520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251767895,11.22600025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251768417,9.26578888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251769115,15.28578888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251770415,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251770715,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251772318,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251774546,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251777532,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251779433,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251779735,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251780145,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251781041,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251781344,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251784817,20.25300025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251788652,19.47520025,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251788850,17.51498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251789959,17.51498888,1939.2,1939.1,0.8711485]
["bitfinex","ETHUSD",1742251792364,11.49498888,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251797769,10.25394262,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742251820560,0.13697125,1939.2,1939.1,0.8690485]
["bitfinex","ETHUSD",1742251820904,1.96021137,1939.8,1939.6,0.7526]
["bitfinex","ETHUSD",1742251821071,5.15475,1940.0,1939.6,5.90807]
["bitfinex","ETHUSD",1742251821274,1.96021137,1939.9,1939.7,0.7526]
["bitfinex","ETHUSD",1742251822463,7.11520137,1939.9,1939.7,0.7526]
["bitfinex","ETHUSD",1742251823606,4.96021137,1939.9,1939.7,0.7526]
["bitfinex","ETHUSD",1742251825604,10.11538137,1939.8,1939.7,0.7526]
["bitfinex","ETHUSD",1742251825970,10.11538137,1939.8,1939.6,0.7526]
["bitfinex","ETHUSD",1742251826175,5.15543,1939.7,1939.6,0.7526]
["bitfinex","ETHUSD",1742251827082,4.96021137,1939.8,1939.6,1.30876]
["bitfinex","ETHUSD",1742251827281,10.11538137,1939.8,1939.6,1.30876]
["bitfinex","ETHUSD",1742251829005,0.11015728,1939.7,1939.6,1.30876]
["bitfinex","ETHUSD",1742251835092,0.11015728,1939.7,1939.6,0.7526]
["bitfinex","ETHUSD",1742251835093,2.07036865,1939.7,1939.6,0.7526]
["bitfinex","ETHUSD",1742251835293,0.11015728,1939.7,1939.6,0.7526]
["bitfinex","ETHUSD",1742251835617,2.07036865,1939.7,1939.6,0.7526]
["bitfinex","ETHUSD",1742251837514,5.07036865,1939.7,1939.3,5.15649]
["bitfinex","ETHUSD",1742251837715,1.96021137,1939.4,1939.2,0.7866]
["bitfinex","ETHUSD",1742251838013,1.96021137,1939.4,1939.3,4.807]
["bitfinex","ETHUSD",1742251838614,7.11617137,1939.5,1939.2,1.39259685]
["bitfinex","ETHUSD",1742251838801,7.11617137,1939.5,1939.2,11.35634685]
["bitfinex","ETHUSD",1742251839008,3.0,1939.7,1939.2,5.41299685]
["bitfinex","ETHUSD",1742251839207,1.96021137,1939.5,1939.3,5.94298]
["bitfinex","ETHUSD",1742251839407,1.96021137,1939.6,1939.3,7.59419069]
["bitfinex","ETHUSD",1742251839615,1.96021137,1939.6,1939.4,5.1562]
["bitfinex","ETHUSD",1742251839919,1.96021137,1939.6,1939.3,7.59430069]
["bitfinex","ETHUSD",1742251841121,11.84021051,1939.7,1939.3,7.59430069]
["bitfinex","ETHUSD",1742251844135,0.11109738,1939.6,1939.3,7.59430069]
["bitfinex","ETHUSD",1742251844429,11.84021051,1939.7,1939.3,7.59430069]
["bitfinex","ETHUSD",1742251844727,0.11112904,1939.5,1939.3,7.59430069]
["bitfinex","ETHUSD",1742251845025,16.99587051,1939.7,1939.4,0.75943007]
["bitfinex","ETHUSD",1742251845227,3.0,1939.5,1939.3,5.94303]
["bitfinex","ETHUSD",1742251845394,3.0,1939.5,1939.3,0.7866]
["bitfinex","ETHUSD",1742251846425,3.0,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251846426,8.1561,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251848025,3.0,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251848244,3.0,1939.5,1939.3,5.6174]
["bitfinex","ETHUSD",1742251852725,8.15597,1939.5,1939.3,5.6174]
["bitfinex","ETHUSD",1742251853252,13.31217,1939.5,1939.3,5.6174]
["bitfinex","ETHUSD",1742251853437,13.31217,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251853438,8.15597,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251855018,13.31212,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251855452,8.15597,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251856980,13.31211,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251857169,8.15597,1939.5,1939.3,4.807]
["bitfinex","ETHUSD",1742251857862,8.15597,1939.5,1939.2,4.807]
["bitfinex","ETHUSD",1742251858968,0.11118202,1939.4,1939.2,4.807]
["bitfinex","ETHUSD",1742251859169,0.11118202,1939.4,1939.2,5.89749685]
["bitfinex","ETHUSD",1742251860434,0.11118202,1939.4,1939.3,5.97395055]
["bitfinex","ETHUSD",1742251860637,8.1556,1939.7,1939.3,5.92239]
["bitfinex","ETHUSD",1742251860851,0.11118202,1939.4,1939.3,5.92239]
["bitfinex","ETHUSD",1742251861051,8.1556,1939.7,1939.3,5.92239]
["bitfinex","ETHUSD",1742251861369,3.0,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251861572,8.15545,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251861869,3.0,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251862073,3.0,1939.7,1939.4,5.748359]
["bitfinex","ETHUSD",1742251863152,4.96498971,1939.7,1939.4,5.748359]
["bitfinex","ETHUSD",1742251863349,4.96498971,1939.7,1939.5,0.5748359]
["bitfinex","ETHUSD",1742251863778,3.0,1939.7,1939.5,0.5748359]
["bitfinex","ETHUSD",1742251864078,1.96498971,1939.9,1939.6,5.93303]
["bitfinex","ETHUSD",1742251864281,7.11990971,1939.9,1939.6,0.7774]
["bitfinex","ETHUSD",1742251864444,4.96498971,1939.8,1939.6,0.7774]
["bitfinex","ETHUSD",1742251864641,4.96498971,1939.8,1939.6,1.42820559]
["bitfinex","ETHUSD",1742251864860,7.12053971,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251866669,1.96498971,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251866984,1.96498971,1939.7,1939.4,5.79999558]
["bitfinex","ETHUSD",1742251867887,1.96498971,1939.7,1939.4,5.748439]
["bitfinex","ETHUSD",1742251868750,1.96498971,1939.7,1939.4,0.592239]
["bitfinex","ETHUSD",1742251870251,1.96498971,1939.7,1939.4,5.748359]
["bitfinex","ETHUSD",1742251871086,4.96498971,1939.7,1939.4,5.748359]
["bitfinex","ETHUSD",1742251871453,3.0,1939.7,1939.4,5.748359]
["bitfinex","ETHUSD",1742251872492,3.0,1939.7,1939.5,5.15596]
["bitfinex","ETHUSD",1742251873892,3.0,1939.7,1939.4,5.748379]
["bitfinex","ETHUSD",1742251874069,0.11090669,1939.6,1939.4,5.748379]
["bitfinex","ETHUSD",1742251874267,3.0,1939.7,1939.4,5.748379]
["bitfinex","ETHUSD",1742251874491,0.1108997,1939.5,1939.4,5.748379]
["bitfinex","ETHUSD",1742251874729,3.0,1939.7,1939.4,5.748379]
["bitfinex","ETHUSD",1742251875168,0.11090669,1939.6,1939.4,5.748379]
["bitfinex","ETHUSD",1742251875492,3.0,1939.7,1939.5,6.5270479]
["bitfinex","ETHUSD",1742251875789,5.15492,1939.9,1939.7,0.7963]
["bitfinex","ETHUSD",1742251875790,3.0,1939.9,1939.7,0.7963]
["bitfinex","ETHUSD",1742251875961,4.96498971,1940.0,1939.7,5.95161]
["bitfinex","ETHUSD",1742251876890,3.0,1940.0,1939.7,5.95161]
["bitfinex","ETHUSD",1742251877092,4.96498971,1940.0,1939.7,5.95161]
["bitfinex","ETHUSD",1742251877387,1.96498971,1940.0,1939.7,6.89516363]
["bitfinex","ETHUSD",1742251878664,1.96498971,1940.0,1939.7,1.73985363]
["bitfinex","ETHUSD",1742251878864,1.96498971,1940.0,1939.7,0.7963]
["bitfinex","ETHUSD",1742251880202,1.96498971,1940.0,1939.7,5.95172]
["bitfinex","ETHUSD",1742251880566,1.96498971,1939.9,1939.7,5.95172]
["bitfinex","ETHUSD",1742251881670,1.96498971,1940.0,1939.7,5.95172]
["bitfinex","ETHUSD",1742251883898,1.96498971,1939.9,1939.7,5.95172]
["bitfinex","ETHUSD",1742251885002,1.96498971,1940.0,1939.7,5.95172]
["bitfinex","ETHUSD",1742251886070,1.96498971,1940.0,1939.7,5.95162]
["bitfinex","ETHUSD",1742251886400,1.96498971,1940.0,1939.8,5.15504]
["bitfinex","ETHUSD",1742251886604,0.8216,1940.5,1939.8,0.7794]
["bitfinex","ETHUSD",1742251886766,1.96498971,1940.2,1939.9,5.15464]
["bitfinex","ETHUSD",1742251887102,1.96498971,1940.1,1939.9,5.15488]
["bitfinex","ETHUSD",1742251887302,1.96498971,1940.1,1939.8,5.93453]
["bitfinex","ETHUSD",1742251887605,1.96498971,1940.1,1939.8,7.1511002]
["bitfinex","ETHUSD",1742251888304,4.96498971,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1742251889002,0.11139788,1940.1,1939.9,5.15486]
["bitfinex","ETHUSD",1742251889208,4.96498971,1940.2,1939.9,5.15486]
["bitfinex","ETHUSD",1742251889412,0.11089089,1940.0,1939.9,5.15486]
["bitfinex","ETHUSD",1742251889575,3.0,1940.2,1939.9,6.38545602]
["bitfinex","ETHUSD",1742251889777,0.11090219,1940.1,1939.9,6.38545602]
["bitfinex","ETHUSD",1742251889977,4.96498971,1940.2,1939.9,6.38545602]
["bitfinex","ETHUSD",1742251890199,0.11094631,1940.1,1939.9,1.23059602]
["bitfinex","ETHUSD",1742251890395,10.11910971,1940.2,1939.8,5.9345]
["bitfinex","ETHUSD",1742251890605,0.11094631,1940.1,1939.8,5.9345]
["bitfinex","ETHUSD",1742251890803,10.11910971,1940.2,1939.8,5.9345]
["bitfinex","ETHUSD",1742251891115,0.11094681,1940.0,1939.8,5.9345]
["bitfinex","ETHUSD",1742251891320,1.96498971,1940.1,1939.8,5.9345]
["bitfinex","ETHUSD",1742251891608,1.96498971,1940.1,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251891820,0.11094842,1940.0,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251893321,1.55687462,1940.1,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251893545,0.10697899,1939.9,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251894036,3.0,1940.0,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251894202,0.10697899,1939.9,1939.8,7.1510672]
["bitfinex","ETHUSD",1742251895090,0.10697899,1939.9,1939.8,6.3716672]
["bitfinex","ETHUSD",1742251896805,1.96498971,1940.1,1939.8,6.3716672]
["bitfinex","ETHUSD",1742251897007,0.1069806,1939.9,1939.8,6.3716672]
["bitfinex","ETHUSD",1742251897325,1.96498971,1940.1,1939.8,6.3716672]
["bitfinex","ETHUSD",1742251897495,0.10700766,1939.9,1939.8,6.3716672]
["bitfinex","ETHUSD",1742251897696,3.0,1940.0,1939.8,1.2165672]
["bitfinex","ETHUSD",1742251897896,0.10700766,1939.9,1939.7,6.231172]
["bitfinex","ETHUSD",1742251898926,0.10700766,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742251900427,3.0,1940.1,1939.8,5.15517]
["bitfinex","ETHUSD",1742251900630,0.10700927,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742251900928,3.0,1940.1,1939.8,6.2937922]
["bitfinex","ETHUSD",1742251901136,0.10700927,1939.9,1939.8,6.2937922]
["bitfinex","ETHUSD",1742251901307,3.0,1940.1,1939.8,6.2937922]
["bitfinex","ETHUSD",1742251901836,0.10701948,1940.0,1939.8,6.2937922]
["bitfinex","ETHUSD",1742251902837,0.10701948,1940.0,1939.8,1.1386222]
["bitfinex","ETHUSD",1742251904439,0.10701948,1940.0,1939.8,6.2937822]
["bitfinex","ETHUSD",1742251908324,0.10701948,1940.0,1939.9,0.5906358]
["bitfinex","ETHUSD",1742251908528,0.10701948,1940.0,1939.8,6.2937822]
["bitfinex","ETHUSD",1742251908924,0.10701948,1940.0,1939.8,1.1386222]
["bitfinex","ETHUSD",1742251909115,3.10701948,1940.0,1939.8,1.1386222]
["bitfinex","ETHUSD",1742251910261,0.10701948,1940.0,1939.8,6.2937722]
["bitfinex","ETHUSD",1742251915922,0.10701948,1940.0,1939.8,6.2936422]
["bitfinex","ETHUSD",1742251916131,0.10701948,1940.0,1939.9,0.62936422]
["bitfinex","ETHUSD",1742251916331,10.11919971,1940.2,1939.9,0.62936422]
["bitfinex","ETHUSD",1742251916540,0.10686388,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742251916868,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251917067,15.27347971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251917258,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251917457,1.96498971,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742251917671,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251917974,15.27347971,1940.2,1939.8,6.2936402]
["bitfinex","ETHUSD",1742251918137,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251918336,15.27347971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251918856,0.10687086,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742251919060,1.96498971,1940.1,1939.8,5.15502]
["bitfinex","ETHUSD",1742251919371,0.10686388,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742251919574,0.10686388,1940.0,1939.8,6.2936402]
["bitfinex","ETHUSD",1742251919815,10.11919971,1940.2,1939.8,6.2936402]
["bitfinex","ETHUSD",1742251919949,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251920148,10.11919971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251920349,0.10685689,1939.9,1939.8,5.15502]
["bitfinex","ETHUSD",1742251920565,4.96498971,1940.2,1939.9,0.7565]
["bitfinex","ETHUSD",1742251920764,4.96498971,1940.2,1939.9,5.91135]
["bitfinex","ETHUSD",1742251921281,10.11910971,1940.2,1939.9,0.7565]
["bitfinex","ETHUSD",1742251921973,10.11910971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251921974,15.27338971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251922182,10.11910971,1940.2,1939.8,5.15502]
["bitfinex","ETHUSD",1742251922385,10.11910971,1940.2,1939.8,6.3743082]
["bitfinex","ETHUSD",1742251922884,10.824,1940.6,1939.9,0.85824367]
["bitfinex","ETHUSD",1742251922885,1.96498971,1940.4,1939.9,0.85824367]
["bitfinex","ETHUSD",1742251923067,7.11865971,1940.4,1940.0,10.30889]
["bitfinex","ETHUSD",1742251923377,1.96498971,1940.4,1940.0,9.95844]
["bitfinex","ETHUSD",1742251923585,1.96498971,1940.4,1940.1,0.995844]
["bitfinex","ETHUSD",1742251923586,10.11866971,1940.4,1940.1,0.995844]
["bitfinex","ETHUSD",1742251923793,4.96498971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251923952,5.78708971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251924352,10.94119971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251928197,5.78708971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251930856,4.96498971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251932198,10.11910971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251932696,7.11935971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251932862,1.96498971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251933193,10.91690971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251933692,16.07118971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251933855,1.96498971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251934054,2.06772035,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251935698,7.22209035,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251936195,5.25710064,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251936398,0.10273064,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251936997,10.91690971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251937165,0.10273064,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251937598,1.96498971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251937798,2.06772035,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251937962,0.10273064,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251938312,10.91690971,1940.2,1940.0,4.804]
["bitfinex","ETHUSD",1742251938603,0.10276821,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251938765,2.06775792,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251938966,1.96498971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251939265,2.06775792,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251939598,0.10276821,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251939898,1.96498971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251940082,7.11935971,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251940393,10.22212792,1940.1,1940.0,4.804]
["bitfinex","ETHUSD",1742251941975,10.22212792,1940.1,1939.7,5.96212]
["bitfinex","ETHUSD",1742251942207,10.22212792,1940.1,1939.8,5.400212]
["bitfinex","ETHUSD",1742251942372,7.11962971,1940.0,1939.7,0.8067]
["bitfinex","ETHUSD",1742251942574,7.11999971,1939.9,1939.7,4.804]
["bitfinex","ETHUSD",1742251942884,2.06774394,1939.9,1939.7,4.804]
["bitfinex","ETHUSD",1742251953110,2.06774394,1939.9,1939.7,10.73191]
["bitfinex","ETHUSD",1742251953523,2.06774394,1939.9,1939.7,5.5767]
["bitfinex","ETHUSD",1742251954282,2.06774394,1939.9,1939.7,6.649926]
["bitfinex","ETHUSD",1742251962726,2.06774394,1939.9,1939.7,11.805296]
["bitfinex","ETHUSD",1742251965022,2.06774394,1939.9,1939.8,5.15517]
["bitfinex","ETHUSD",1742251965213,2.06774394,1939.9,1939.7,11.805296]
["bitfinex","ETHUSD",1742251965417,2.06774394,1939.9,1939.7,11.805226]
["bitfinex","ETHUSD",1742251967093,0.10275423,1939.9,1939.7,11.805226]
["bitfinex","ETHUSD",1742251967934,2.06774394,1939.9,1939.7,11.805226]
["bitfinex","ETHUSD",1742251968535,2.06774394,1939.9,1939.7,16.960546]
["bitfinex","ETHUSD",1742251968744,2.06774394,1939.9,1939.7,11.805226]
["bitfinex","ETHUSD",1742251973731,0.10275423,1939.9,1939.7,11.805226]
["bitfinex","ETHUSD",1742251974746,0.10275423,1939.9,1939.7,11.805216]
["bitfinex","ETHUSD",1742251975649,2.06774394,1939.9,1939.7,11.805216]
["bitfinex","ETHUSD",1742251976750,0.10275423,1939.9,1939.7,11.805216]
["bitfinex","ETHUSD",1742251983253,0.00275423,1939.9,1939.7,11.805216]
["bitfinex","ETHUSD",1742251983550,0.0881478,1939.9,1939.7,11.805216]
["bitfinex","ETHUSD",1742251985222,0.0881478,1939.9,1939.7,6.649926]
["bitfinex","ETHUSD",1742251985415,0.0881478,1939.9,1939.7,4.804]
["bitfinex","ETHUSD",1742251987153,0.0881478,1939.9,1939.7,9.95943]
["bitfinex","ETHUSD",1742251989426,0.0881478,1939.9,1939.7,15.11474]
["bitfinex","ETHUSD",1742251989624,0.0881478,1939.9,1939.7,9.95931]
["bitfinex","ETHUSD",1742251995057,0.0881478,1939.9,1939.8,6.01662092]
["bitfinex","ETHUSD",1742251995358,4.96498971,1940.1,1939.8,7.56266309]
["bitfinex","ETHUSD",1742251995558,0.0882672,1940.0,1939.9,5.1548]
["bitfinex","ETHUSD",1742251996066,0.0882672,1940.0,1939.8,5.15511]
["bitfinex","ETHUSD",1742251996361,2.05325691,1940.0,1939.8,5.15502]
["bitfinex","ETHUSD",1742251996657,0.0882672,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742252004659,2.05325691,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742252007973,0.0882672,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742252009675,0.0882672,1940.0,1939.9,6.268162]
["bitfinex","ETHUSD",1742252012498,0.0882672,1940.0,1939.9,5.1549]
["bitfinex","ETHUSD",1742252018750,4.96498971,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742252018976,4.96498971,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742252019151,4.96498971,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742252019348,4.96498971,1940.3,1940.2,5.1541]
["bitfinex","ETHUSD",1742252019556,4.96498971,1940.3,1940.1,5.15436]
["bitfinex","ETHUSD",1742252020083,11.98024,1940.6,1940.2,5.15398]
["bitfinex","ETHUSD",1742252020254,11.98024,1940.6,1940.1,11.57733908]
["bitfinex","ETHUSD",1742252020255,1.96498971,1940.3,1940.1,15.86888]
["bitfinex","ETHUSD",1742252020456,2.76378971,1940.2,1940.1,5.15422]
["bitfinex","ETHUSD",1742252020673,1.96498971,1940.2,1940.1,5.15422]
["bitfinex","ETHUSD",1742252021481,1.96498971,1940.3,1940.1,6.665203]
["bitfinex","ETHUSD",1742252021679,2.76378971,1940.4,1940.2,5.1541]
["bitfinex","ETHUSD",1742252021883,2.76378971,1940.4,1940.1,5.15422]
["bitfinex","ETHUSD",1742252022084,1.96498971,1940.3,1940.1,5.15422]
["bitfinex","ETHUSD",1742252022455,1.96498971,1940.2,1940.0,9.95545]
["bitfinex","ETHUSD",1742252022679,1.96498971,1940.3,1940.1,0.995545]
["bitfinex","ETHUSD",1742252022862,1.96498971,1940.3,1940.1,5.15437]
["bitfinex","ETHUSD",1742252023386,1.96498971,1940.3,1940.1,5.15421]
["bitfinex","ETHUSD",1742252024081,0.08535964,1940.2,1940.1,5.92491]
["bitfinex","ETHUSD",1742252024471,1.96498971,1940.3,1940.2,5.15404]
["bitfinex","ETHUSD",1742252026389,1.96498971,1940.4,1940.2,5.15404]
["bitfinex","ETHUSD",1742252027490,1.96498971,1940.4,1940.2,6.30001267]
["bitfinex","ETHUSD",1742252028497,1.96498971,1940.4,1940.2,11.45395267]
["bitfinex","ETHUSD",1742252028680,1.96498971,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742252031504,1.96498971,1940.4,1940.2,6.29991267]
["bitfinex","ETHUSD",1742252031807,1.96498971,1940.4,1940.2,11.45387267]
["bitfinex","ETHUSD",1742252034911,1.96498971,1940.4,1940.3,1.14538727]
["bitfinex","ETHUSD",1742252036184,1.96498971,1940.4,1940.3,6.29922727]
["bitfinex","ETHUSD",1742252039100,2.0505451,1940.4,1940.3,6.29922727]
["bitfinex","ETHUSD",1742252040821,2.0505451,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742252045518,2.0505451,1940.4,1940.2,10.30794]
["bitfinex","ETHUSD",1742252045913,2.0505451,1940.4,1940.2,5.15394]
["bitfinex","ETHUSD",1742252046415,2.0505451,1940.4,1940.2,10.3079]
["bitfinex","ETHUSD",1742252047722,2.0505451,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742252047919,2.0505451,1940.4,1940.3,6.184618]
["bitfinex","ETHUSD",1742252048224,0.08555539,1940.4,1940.3,6.184618]
["bitfinex","ETHUSD",1742252048429,2.0505451,1940.4,1940.3,1.030778]
["bitfinex","ETHUSD",1742252048586,2.0505451,1940.4,1940.2,10.30786]
["bitfinex","ETHUSD",1742252048927,2.0505451,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742252049224,2.0505451,1940.4,1940.2,10.30785]
["bitfinex","ETHUSD",1742252049519,0.08555539,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742252049688,0.08555539,1940.4,1940.3,5.15384]
["bitfinex","ETHUSD",1742252050404,0.08555539,1940.4,1940.3,6.184616]
["bitfinex","ETHUSD",1742252057734,2.0505451,1940.4,1940.3,6.184616]
["bitfinex","ETHUSD",1742252058326,2.0505451,1940.4,1940.3,1.030776]
["bitfinex","ETHUSD",1742252058511,2.0505451,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742252061331,2.0505451,1940.4,1940.2,10.30794]
["bitfinex","ETHUSD",1742252062029,2.0505451,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742252062201,2.0505451,1940.4,1940.2,10.30787]
["bitfinex","ETHUSD",1742252062601,2.0505451,1940.4,1940.2,5.15392]
["bitfinex","ETHUSD",1742252062801,2.0505451,1940.4,1940.2,6.29989567]
["bitfinex","ETHUSD",1742252064822,2.0505451,1940.4,1940.2,11.45386567]
["bitfinex","ETHUSD",1742252065741,2.0505451,1940.4,1940.2,6.29989567]
["bitfinex","ETHUSD",1742252066737,7.9743451,1940.4,1940.2,1.14597567]
["bitfinex","ETHUSD",1742252066943,7.9743451,1940.4,1940.1,5.15435]
["bitfinex","ETHUSD",1742252067236,1.96498971,1940.3,1940.1,5.15435]
["bitfinex","ETHUSD",1742252067437,0.08353568,1940.2,1940.1,5.15435]
["bitfinex","ETHUSD",1742252067807,0.08353568,1940.2,1940.1,4.798]
["bitfinex","ETHUSD",1742252068008,1.96498971,1940.3,1940.1,4.798]
["bitfinex","ETHUSD",1742252068208,0.08353568,1940.2,1940.1,4.798]
["bitfinex","ETHUSD",1742252069808,0.08353568,1940.2,1940.1,5.15437]
["bitfinex","ETHUSD",1742252070022,0.08353568,1940.2,1940.1,9.95237]
["bitfinex","ETHUSD",1742252070245,1.96498971,1940.3,1940.1,9.95237]
["bitfinex","ETHUSD",1742252070414,0.08353568,1940.2,1940.1,9.95237]
["bitfinex","ETHUSD",1742252070617,0.08353568,1940.2,1940.1,11.00670963]
["bitfinex","ETHUSD",1742252071347,0.08353568,1940.2,1940.1,11.77410963]
["bitfinex","ETHUSD",1742252071648,1.96498971,1940.4,1940.1,11.77410963]
["bitfinex","ETHUSD",1742252071842,2.04853238,1940.3,1940.1,10.71977]
["bitfinex","ETHUSD",1742252073642,2.04853238,1940.3,1940.1,9.95237]
["bitfinex","ETHUSD",1742252079014,2.04853238,1940.3,1940.1,4.798]
["bitfinex","ETHUSD",1742252080643,1.96498971,1940.2,1940.0,5.15446]
["bitfinex","ETHUSD",1742252080815,1.96498971,1940.2,1940.1,4.798]
["bitfinex","ETHUSD",1742252081428,7.11908971,1940.2,1940.1,4.798]
["bitfinex","ETHUSD",1742252081623,0.79,1940.1,1940.0,4.798]
["bitfinex","ETHUSD",1742252081822,2.75498971,1940.1,1940.0,4.798]
["bitfinex","ETHUSD",1742252082024,2.75498971,1940.1,1939.8,5.15496]
["bitfinex","ETHUSD",1742252082228,1.96498971,1939.9,1939.6,5.15566]
["bitfinex","ETHUSD",1742252082429,1.96498971,1939.7,1939.6,5.15566]
["bitfinex","ETHUSD",1742252082745,1.96498971,1939.8,1939.6,9.95366]
["bitfinex","ETHUSD",1742252084168,0.08324179,1939.7,1939.6,9.95366]
["bitfinex","ETHUSD",1742252085059,2.0482315,1939.7,1939.6,9.95366]
["bitfinex","ETHUSD",1742252085462,0.08324179,1939.7,1939.6,9.95366]
["bitfinex","ETHUSD",1742252087250,0.08324179,1939.7,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252087469,1.96498971,1939.8,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252087764,2.0482315,1939.7,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252087943,0.08324179,1939.7,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252088842,1.96498971,1939.7,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252089045,0.08324179,1939.7,1939.6,13.39083862]
["bitfinex","ETHUSD",1742252090442,1.96498971,1939.8,1939.6,18.54638862]
["bitfinex","ETHUSD",1742252090784,1.96498971,1939.8,1939.7,1.85463886]
["bitfinex","ETHUSD",1742252093197,7.69607942,1939.8,1939.5,1.01116861]
["bitfinex","ETHUSD",1742252093484,1.96498971,1939.6,1939.3,9.95442]
["bitfinex","ETHUSD",1742252093689,1.96498971,1939.4,1939.3,9.95442]
["bitfinex","ETHUSD",1742252093984,1.96498971,1939.4,1939.3,11.465537]
["bitfinex","ETHUSD",1742252095986,1.96498971,1939.4,1939.3,6.667537]
["bitfinex","ETHUSD",1742252096173,1.96498971,1939.4,1939.3,11.465537]
["bitfinex","ETHUSD",1742252099187,0.07680433,1939.4,1939.3,11.465537]
["bitfinex","ETHUSD",1742252100589,2.04179404,1939.4,1939.3,11.465537]
["bitfinex","ETHUSD",1742252103299,2.04179404,1939.4,1939.3,4.798]
["bitfinex","ETHUSD",1742252103453,2.04179404,1939.4,1939.2,4.799]
["bitfinex","ETHUSD",1742252103790,1.96498971,1939.3,1939.2,4.799]
["bitfinex","ETHUSD",1742252104200,2.04159872,1939.3,1939.2,4.799]
["bitfinex","ETHUSD",1742252105209,0.07660901,1939.3,1939.2,10.77666]
["bitfinex","ETHUSD",1742252105371,0.07660901,1939.3,1939.2,12.38165785]
["bitfinex","ETHUSD",1742252105561,4.96498971,1939.5,1939.3,5.1564]
["bitfinex","ETHUSD",1742252105761,4.96498971,1939.5,1939.3,10.31272]
["bitfinex","ETHUSD",1742252105962,4.96498971,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1742252106163,4.96498971,1939.5,1939.3,10.31272]
["bitfinex","ETHUSD",1742252106367,4.96498971,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1742252107110,1.96498971,1939.4,1939.3,5.15632]
["bitfinex","ETHUSD",1742252108210,4.96498971,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1742252108367,4.96498971,1939.5,1939.3,10.31271]
["bitfinex","ETHUSD",1742252108565,4.96498971,1939.5,1939.3,5.15632]
["bitfinex","ETHUSD",1742252109621,1.96498971,1939.4,1939.3,5.15632]
["bitfinex","ETHUSD",1742252109912,1.96498971,1939.4,1939.2,11.56073785]
["bitfinex","ETHUSD",1742252110096,1.96498971,1939.4,1939.2,16.71733785]
["bitfinex","ETHUSD",1742252110293,1.96498971,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252112509,4.96498971,1939.5,1939.3,10.31298]
["bitfinex","ETHUSD",1742252112711,4.96498971,1939.5,1939.3,5.15649]
["bitfinex","ETHUSD",1742252113015,1.96498971,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252114174,2.04135709,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252114617,0.07636738,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252117098,2.04135709,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252117304,2.04135709,1939.4,1939.2,16.71739785]
["bitfinex","ETHUSD",1742252118683,2.04135709,1939.4,1939.2,16.71722785]
["bitfinex","ETHUSD",1742252119135,2.04135709,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252119935,0.07636738,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252120142,2.04135709,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252120631,0.07636738,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252121894,2.04135709,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252122100,0.07636738,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252124427,0.07636738,1939.4,1939.3,6.61976179]
["bitfinex","ETHUSD",1742252124633,0.07636738,1939.4,1939.3,7.38906179]
["bitfinex","ETHUSD",1742252124799,1.96498971,1939.7,1939.5,5.15587]
["bitfinex","ETHUSD",1742252125003,5.98047,1939.8,1939.6,4.799]
["bitfinex","ETHUSD",1742252125319,0.598047,1939.7,1939.6,4.799]
["bitfinex","ETHUSD",1742252125519,1.96498971,1939.7,1939.6,4.799]
["bitfinex","ETHUSD",1742252127130,7.94561971,1939.7,1939.6,4.799]
["bitfinex","ETHUSD",1742252127529,10.94561971,1939.7,1939.6,4.799]
["bitfinex","ETHUSD",1742252128232,10.94561971,1939.7,1939.3,5.1564]
["bitfinex","ETHUSD",1742252128434,1.96498971,1939.6,1939.4,4.798]
["bitfinex","ETHUSD",1742252129139,0.07360599,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252130649,2.0385957,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252130861,0.07360599,1939.5,1939.4,9.95423]
["bitfinex","ETHUSD",1742252131540,0.07360599,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252132510,0.14041449,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252133737,2.9220042,1939.5,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252133929,1.96498971,1939.3,1939.2,4.798]
["bitfinex","ETHUSD",1742252134127,5.15627,1939.4,1939.2,9.95476]
["bitfinex","ETHUSD",1742252134128,1.96498971,1939.4,1939.2,9.95476]
["bitfinex","ETHUSD",1742252134332,0.1404074,1939.3,1939.2,9.95476]
["bitfinex","ETHUSD",1742252135112,1.96498971,1939.4,1939.2,4.798]
["bitfinex","ETHUSD",1742252135311,0.1404074,1939.3,1939.2,4.798]
["bitfinex","ETHUSD",1742252142355,0.1404074,1939.3,1939.2,9.95476]
["bitfinex","ETHUSD",1742252142753,5.78158971,1939.5,1939.2,9.95476]
["bitfinex","ETHUSD",1742252143051,0.14037723,1939.3,1939.2,9.95476]
["bitfinex","ETHUSD",1742252143248,5.78158971,1939.5,1939.2,9.95476]
["bitfinex","ETHUSD",1742252143752,0.14038078,1939.4,1939.2,4.798]
["bitfinex","ETHUSD",1742252144823,0.14038078,1939.4,1939.2,9.95464]
["bitfinex","ETHUSD",1742252146964,0.14038078,1939.4,1939.2,4.798]
["bitfinex","ETHUSD",1742252147251,0.14038078,1939.4,1939.2,9.95467]
["bitfinex","ETHUSD",1742252147760,0.14038078,1939.4,1939.2,15.11132]
["bitfinex","ETHUSD",1742252147928,0.14038078,1939.4,1939.2,9.95465]
["bitfinex","ETHUSD",1742252151355,0.14038078,1939.4,1939.2,9.95457]
["bitfinex","ETHUSD",1742252151560,0.14038078,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252157850,0.14038078,1939.4,1939.3,5.95869]
["bitfinex","ETHUSD",1742252158345,0.14038078,1939.4,1939.3,5.15649]
["bitfinex","ETHUSD",1742252160163,0.14038078,1939.4,1939.3,5.97069]
["bitfinex","ETHUSD",1742252160665,1.96498971,1939.6,1939.4,5.15605]
["bitfinex","ETHUSD",1742252160867,0.13496642,1939.4,1939.3,5.97069]
["bitfinex","ETHUSD",1742252161071,0.8206,1939.7,1939.3,5.97069]
["bitfinex","ETHUSD",1742252161072,2.78558971,1939.7,1939.4,5.15623]
["bitfinex","ETHUSD",1742252163439,2.78558971,1939.7,1939.4,9.95423]
["bitfinex","ETHUSD",1742252163786,7.94103971,1939.7,1939.4,4.798]
["bitfinex","ETHUSD",1742252164136,7.12076971,1939.6,1939.4,4.798]
["bitfinex","ETHUSD",1742252164337,2.71758971,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252167087,0.7526,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252170078,4.96498971,1939.6,1939.4,4.798]
["bitfinex","ETHUSD",1742252170644,7.91394971,1939.5,1939.4,4.798]
["bitfinex","ETHUSD",1742252170944,5.15634,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252171148,7.12132971,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252171877,5.15634,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252172577,7.91401971,1939.5,1939.2,4.797]
["bitfinex","ETHUSD",1742252172779,1.96498971,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252173679,7.91401971,1939.5,1939.2,4.797]
["bitfinex","ETHUSD",1742252174049,0.13417265,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252174572,2.09916236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252185093,7.25541236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252185385,7.25541236,1939.4,1939.1,5.2733485]
["bitfinex","ETHUSD",1742252185589,7.25541236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252188073,2.09916236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252190602,7.25545236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252194869,2.09916236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252201006,7.25539236,1939.4,1939.2,4.797]
["bitfinex","ETHUSD",1742252203621,5.15651,1939.3,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252203917,12.91513942,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252204119,13.04007788,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252211427,3.12493846,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252211639,5.08992817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252211794,10.24668817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252211999,5.08992817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252212299,10.24668817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252212531,5.08992817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252213732,10.24668817,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252214830,11.78701699,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252215201,14.5371067,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252215937,12.57211699,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252217633,19.3438067,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252223539,25.3638067,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252227951,20.5668067,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252228308,25.3638067,1939.2,1939.1,0.1164485]
["bitfinex","ETHUSD",1742252230440,5.15871,1938.5,1938.2,0.8339]
["bitfinex","ETHUSD",1742252230612,1.96498971,1938.4,1938.2,0.8339]
["bitfinex","ETHUSD",1742252230814,2.08742468,1938.3,1938.2,0.8339]
["bitfinex","ETHUSD",1742252231014,7.24658468,1938.3,1938.2,0.8339]
["bitfinex","ETHUSD",1742252231237,7.24658468,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252232115,2.08742468,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252232553,0.12243497,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252232737,0.12243497,1938.3,1938.2,0.8442]
["bitfinex","ETHUSD",1742252234563,3.81141554,1938.3,1938.2,0.8442]
["bitfinex","ETHUSD",1742252234723,3.81141554,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252243956,0.12243497,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252244353,8.97057554,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252244551,10.63997499,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252248578,8.97057554,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252250225,11.97057554,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252250484,12.78097554,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252253439,13.16575598,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742252255774,5.16073,1937.8,1937.4,0.7801]
["bitfinex","ETHUSD",1742252256071,8.16139,1937.5,1937.1,6.0686611]
["bitfinex","ETHUSD",1742252256247,8.85066057,1937.4,1937.1,0.9065411]
["bitfinex","ETHUSD",1742252256449,3.80580609,1937.4,1937.1,6.0688911]
["bitfinex","ETHUSD",1742252256949,3.80580609,1937.4,1937.1,6.0688011]
["bitfinex","ETHUSD",1742252257150,10.1641057,1937.4,1937.1,0.9065411]
["bitfinex","ETHUSD",1742252257549,3.80580609,1937.4,1937.1,6.0687911]
["bitfinex","ETHUSD",1742252257749,3.80580609,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742252257971,3.80580609,1937.4,1937.1,6.0687911]
["bitfinex","ETHUSD",1742252261586,0.11682552,1937.4,1937.3,5.92312]
["bitfinex","ETHUSD",1742252265054,0.11682552,1937.4,1937.3,10.72312]
["bitfinex","ETHUSD",1742252265256,0.11682552,1937.4,1937.3,12.41569964]
["bitfinex","ETHUSD",1742252265986,0.11623712,1937.4,1937.3,10.72312]
["bitfinex","ETHUSD",1742252266291,3.0,1937.6,1937.3,10.72312]
["bitfinex","ETHUSD",1742252266763,0.11624068,1937.5,1937.3,10.72312]
["bitfinex","ETHUSD",1742252266965,0.11624068,1937.5,1937.3,15.88478]
["bitfinex","ETHUSD",1742252267163,0.11624068,1937.5,1937.3,10.72296]
["bitfinex","ETHUSD",1742252268659,0.11624068,1937.5,1937.3,5.5113]
["bitfinex","ETHUSD",1742252269165,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252269363,0.11622396,1937.3,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252269560,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252269764,0.11622396,1937.3,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252269983,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252270189,0.11624673,1937.3,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252270376,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252270575,0.11614805,1937.3,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252270794,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252270990,0.11614805,1937.3,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252271295,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252271503,0.11614449,1937.2,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252271666,5.1617,1937.4,1937.1,4.9264411]
["bitfinex","ETHUSD",1742252271864,0.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252272088,8.85082057,1937.3,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252272300,0.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252273876,5.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252274083,0.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252276610,1.012847,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252278181,6.174927,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252278797,1.012847,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252280230,6.174927,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252280882,9.174927,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252282176,4.012847,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252282376,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252282808,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252285014,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252295540,12.75990506,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252296539,11.96720506,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252296751,14.47281257,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252298310,20.49281257,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252301214,13.68011257,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252303546,0.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252303744,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252304241,6.80512506,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252304641,6.80512506,1937.2,1937.1,0.9450411]
["bitfinex","ETHUSD",1742252305411,6.80512506,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252306624,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252310295,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252311217,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252314862,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252315031,13.31122051,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252317862,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252320461,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252321134,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252321958,3.11614449,1937.2,1937.1,0.8928411]
["bitfinex","ETHUSD",1742252323444,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252325350,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252326578,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252327442,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252331558,3.11614449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252333892,8.27822449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252334573,9.06142449,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252334986,10.48374994,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252337068,9.70054994,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252338090,10.51324994,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252346099,10.52304994,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252348085,10.91806043,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252349574,16.93806043,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252359111,18.90881219,1937.2,1937.1,0.1264411]
["bitfinex","ETHUSD",1742252368988,21.51252002,1937.2,1937.1,1.1e-06]
["bitfinex","ETHUSD",1742252369316,22.68860222,1937.2,1937.1,1.1e-06]
["bitfinex","ETHUSD",1742252370914,20.71785046,1937.2,1937.1,1.1e-06]
["bitfinex","ETHUSD",1742252371286,22.68860222,1937.2,1937.1,1.1e-06]
["bitfinex","ETHUSD",1742252376792,5.16368,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252376992,10.13443176,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252377337,10.23157309,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252384338,3.09714133,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252385221,5.06789309,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252387743,0.09714133,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252388036,1.97075176,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252388236,2.06773072,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252388825,7.23141072,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252390053,2.06773072,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252392945,0.09697896,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252393245,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252393450,0.09704071,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252393620,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252393818,0.09704071,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252394250,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252394417,0.09703996,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252394619,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252394844,0.09704863,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252395849,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252396049,0.09703996,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252396350,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252396550,0.09703996,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252396752,1.97075176,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252396952,0.09704863,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252397152,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252397315,0.09704935,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252397520,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252397748,0.09704918,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252398050,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252398254,0.09704918,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252398549,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252398752,0.0970501,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252398947,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252399152,0.0970501,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252399357,10.13422176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252399657,0.09704901,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252399959,1.97075176,1936.7,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252400118,0.09682497,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252400355,2.06757673,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252400520,0.09682497,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252401045,7.23125673,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252401251,8.4707414,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252401552,7.23125673,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252401846,2.06757673,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252402051,0.09682497,1936.6,1936.5,5.7151511]
["bitfinex","ETHUSD",1742252404120,0.09682497,1936.6,1936.5,5.3522011]
["bitfinex","ETHUSD",1742252404927,0.09682497,1936.6,1936.5,6.92024421]
["bitfinex","ETHUSD",1742252405619,0.09682497,1936.6,1936.5,12.08419421]
["bitfinex","ETHUSD",1742252407355,0.09682497,1936.6,1936.5,6.92024421]
["bitfinex","ETHUSD",1742252409335,0.09682497,1936.6,1936.5,12.08419421]
["bitfinex","ETHUSD",1742252414259,0.09682497,1936.6,1936.5,0.5512011]
["bitfinex","ETHUSD",1742252415420,2.06757673,1936.6,1936.3,1e-05]
["bitfinex","ETHUSD",1742252415587,7.13488176,1936.5,1936.3,1e-05]
["bitfinex","ETHUSD",1742252416857,7.92387176,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252417640,8.01767965,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252418025,12.33586062,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252418643,11.54696062,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252418836,10.22877965,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252424676,11.04167965,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252425359,13.01243141,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252426749,19.03243141,1936.4,1936.3,1e-05]
["bitfinex","ETHUSD",1742252427270,19.03243141,1936.4,1935.5,0.7758]
["bitfinex","ETHUSD",1742252427271,5.16613,1935.7,1935.5,0.7758]
["bitfinex","ETHUSD",1742252427575,0.08949349,1935.6,1935.5,5.5858]
["bitfinex","ETHUSD",1742252427870,0.08949349,1935.6,1935.5,6.14438]
["bitfinex","ETHUSD",1742252428443,0.08949349,1935.6,1935.5,1.33438]
["bitfinex","ETHUSD",1742252428639,7.22672525,1935.6,1935.3,0.7758]
["bitfinex","ETHUSD",1742252428863,5.16672,1935.5,1935.3,0.7758]
["bitfinex","ETHUSD",1742252429068,7.22672525,1935.6,1935.3,0.7758]
["bitfinex","ETHUSD",1742252429382,7.13723176,1935.6,1935.3,0.7758]
["bitfinex","ETHUSD",1742252429538,0.08947683,1935.5,1935.3,0.7758]
["bitfinex","ETHUSD",1742252429890,0.08947683,1935.5,1935.3,1.96678556]
["bitfinex","ETHUSD",1742252432349,5.25611683,1935.5,1935.3,1.96678556]
["bitfinex","ETHUSD",1742252432549,0.08947683,1935.5,1935.3,1.96678556]
["bitfinex","ETHUSD",1742252432852,5.25611683,1935.5,1935.3,1.96678556]
["bitfinex","ETHUSD",1742252433054,5.25611683,1935.5,1935.3,0.7758]
["bitfinex","ETHUSD",1742252434080,0.08947683,1935.5,1935.3,0.7758]
["bitfinex","ETHUSD",1742252440280,5.25622683,1935.5,1935.2,4.9254411]
["bitfinex","ETHUSD",1742252440609,8.97625,1935.3,1935.2,0.1164411]
["bitfinex","ETHUSD",1742252440814,10.76051507,1935.3,1935.2,0.1164411]
["bitfinex","ETHUSD",1742252440995,10.8492424,1935.3,1935.2,0.1164411]
["bitfinex","ETHUSD",1742252441415,14.54875311,1935.3,1935.2,0.1164411]
["bitfinex","ETHUSD",1742252443312,25.42175311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252443510,14.54875311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252443712,13.73965311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252444183,14.4951921,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252445415,15.24962585,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252445627,9.38160311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252445801,8.57250311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252446001,13.73965311,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252448818,0.08872733,1935.3,1935.2,10.8231211]
["bitfinex","ETHUSD",1742252449023,0.08872733,1935.3,1935.2,11.3731211]
["bitfinex","ETHUSD",1742252449235,8.86542071,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742252449540,3.77515586,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742252449835,3.77515586,1935.7,1935.5,0.7717]
["bitfinex","ETHUSD",1742252451399,3.77515586,1935.7,1935.2,4.8840011]
["bitfinex","ETHUSD",1742252451400,4.58425586,1935.7,1935.2,0.7717011]
["bitfinex","ETHUSD",1742252451605,8.86613071,1935.5,1935.2,0.7717011]
["bitfinex","ETHUSD",1742252452025,0.07563396,1935.4,1935.2,0.7717011]
["bitfinex","ETHUSD",1742252452526,0.07563396,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252454638,5.24254396,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252455718,8.86666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252455913,8.94136746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252456117,3.77421746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252456330,8.94136746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252457208,3.77421746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252457432,8.94136746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252458141,14.51404044,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252458342,15.26957943,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252460437,20.19057943,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252461549,14.8727372,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252461745,14.11719821,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252461951,11.11719821,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252462349,14.8727372,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252463979,20.8927372,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252464674,20.13719821,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252464847,17.96136746,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252465265,9.09470675,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252465645,3.07470675,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252465846,0.07470675,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252466275,5.16715,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252466479,8.9411026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252466846,3.7739526,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252467379,8.9411026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252467863,10.65190786,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252469380,8.9411026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252470589,3.7739526,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252472554,8.9411026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252479516,9.7027026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252479720,15.7227026,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252479878,21.11166986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252485255,21.86720885,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252488136,26.02266986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252490454,20.00266986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252491864,20.75820885,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252493475,26.77820885,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252495562,26.02266986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252495870,25.26106986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252497838,20.35006986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252499199,14.33006986,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252500660,0.07444189,1935.3,1935.2,5.9344211]
["bitfinex","ETHUSD",1742252501188,5.16597,1935.8,1935.5,0.767]
["bitfinex","ETHUSD",1742252501189,3.0,1935.7,1935.5,0.767]
["bitfinex","ETHUSD",1742252501489,5.16597,1935.8,1935.5,0.767]
["bitfinex","ETHUSD",1742252501695,0.06367397,1935.6,1935.5,0.767]
["bitfinex","ETHUSD",1742252502361,5.16597,1935.8,1935.5,0.767]
["bitfinex","ETHUSD",1742252502564,0.06367753,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252502993,8.86509071,1935.9,1935.6,0.767]
["bitfinex","ETHUSD",1742252503188,0.06367753,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252503392,8.86509071,1935.9,1935.6,0.767]
["bitfinex","ETHUSD",1742252503596,0.06367753,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252503797,8.86509071,1935.9,1935.6,1.44824412]
["bitfinex","ETHUSD",1742252503986,0.06367835,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252504294,8.86509071,1935.9,1935.6,0.767]
["bitfinex","ETHUSD",1742252504502,0.06367835,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252504695,8.86509071,1935.9,1935.6,0.767]
["bitfinex","ETHUSD",1742252504869,0.06367835,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252505074,8.86509071,1935.9,1935.6,0.767]
["bitfinex","ETHUSD",1742252505268,0.0636775,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252505470,8.86509071,1935.9,1935.6,1.44824412]
["bitfinex","ETHUSD",1742252505704,0.0636775,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252506011,0.06367674,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252506174,3.76318745,1935.7,1935.6,0.767]
["bitfinex","ETHUSD",1742252506375,8.92926745,1935.7,1935.4,0.8157]
["bitfinex","ETHUSD",1742252506578,5.16662,1935.5,1935.4,0.8157]
["bitfinex","ETHUSD",1742252506787,0.06419235,1935.5,1935.4,0.8157]
["bitfinex","ETHUSD",1742252508595,8.86561071,1935.7,1935.4,0.8157]
["bitfinex","ETHUSD",1742252508793,6.02,1936.3,1935.7,0.8157]
["bitfinex","ETHUSD",1742252508993,5.16486,1936.2,1935.8,5.16569]
["bitfinex","ETHUSD",1742252509197,3.69951071,1936.1,1935.7,5.98166]
["bitfinex","ETHUSD",1742252509398,5.16546,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252511129,8.86455071,1936.1,1935.7,5.98166]
["bitfinex","ETHUSD",1742252511797,14.02975071,1936.1,1935.7,5.98166]
["bitfinex","ETHUSD",1742252512002,5.16529,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252516230,5.16504,1936.1,1935.7,5.98176]
["bitfinex","ETHUSD",1742252517125,10.33026,1936.1,1935.7,5.98176]
["bitfinex","ETHUSD",1742252517299,6.198066,1936.1,1935.7,0.8157]
["bitfinex","ETHUSD",1742252517498,5.16504,1936.1,1935.7,0.8157]
["bitfinex","ETHUSD",1742252518133,5.16544,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252518829,10.33092,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252519140,5.16544,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252520956,5.16504,1936.1,1935.7,0.8157]
["bitfinex","ETHUSD",1742252521622,10.33024,1936.1,1935.7,5.9817]
["bitfinex","ETHUSD",1742252521847,5.16529,1936.0,1935.7,5.9817]
["bitfinex","ETHUSD",1742252522033,5.16529,1936.0,1935.7,0.8157]
["bitfinex","ETHUSD",1742252522943,0.05169272,1935.9,1935.7,0.8157]
["bitfinex","ETHUSD",1742252523848,0.05169272,1935.9,1935.7,6.579788]
["bitfinex","ETHUSD",1742252524146,5.16502,1936.1,1935.7,6.579788]
["bitfinex","ETHUSD",1742252524558,0.05167924,1936.0,1935.7,6.579788]
["bitfinex","ETHUSD",1742252524863,0.05167924,1936.0,1935.7,11.745788]
["bitfinex","ETHUSD",1742252525369,0.05167924,1936.0,1935.9,5.92985]
["bitfinex","ETHUSD",1742252525530,5.16404,1936.5,1936.1,5.16492]
["bitfinex","ETHUSD",1742252525870,3.05173566,1936.4,1936.1,10.32977]
["bitfinex","ETHUSD",1742252526027,3.05173566,1936.4,1936.2,0.7643]
["bitfinex","ETHUSD",1742252526220,0.05173566,1936.4,1936.2,0.7643]
["bitfinex","ETHUSD",1742252526420,0.05173566,1936.4,1936.2,7.038424]
["bitfinex","ETHUSD",1742252526621,0.05173566,1936.4,1936.2,1.873704]
["bitfinex","ETHUSD",1742252526817,5.16396,1936.5,1936.2,1.873704]
["bitfinex","ETHUSD",1742252527068,0.05185638,1936.3,1936.2,1.873704]
["bitfinex","ETHUSD",1742252527221,5.16502,1936.1,1936.0,0.7765]
["bitfinex","ETHUSD",1742252527421,5.16502,1936.1,1935.9,4.912]
["bitfinex","ETHUSD",1742252527617,0.05199747,1936.1,1935.9,4.912]
["bitfinex","ETHUSD",1742252527823,0.05199747,1936.1,1935.9,10.07748]
["bitfinex","ETHUSD",1742252528049,5.16451,1936.3,1935.9,10.07748]
["bitfinex","ETHUSD",1742252528253,0.05199391,1936.0,1935.9,11.679435]
["bitfinex","ETHUSD",1742252528862,5.16451,1936.3,1935.9,11.679435]
["bitfinex","ETHUSD",1742252529063,0.05199391,1936.0,1935.9,11.679435]
["bitfinex","ETHUSD",1742252529271,10.32919,1936.3,1935.9,11.679435]
["bitfinex","ETHUSD",1742252529565,5.16475,1936.2,1935.9,4.912]
["bitfinex","ETHUSD",1742252529737,0.05199747,1936.1,1935.9,4.912]
["bitfinex","ETHUSD",1742252529939,5.16475,1936.2,1935.9,4.912]
["bitfinex","ETHUSD",1742252530139,0.05199747,1936.1,1935.9,4.912]
["bitfinex","ETHUSD",1742252530341,5.16475,1936.2,1935.9,4.912]
["bitfinex","ETHUSD",1742252530544,0.05199747,1936.1,1935.9,5.997407]
["bitfinex","ETHUSD",1742252530769,10.3297,1936.2,1935.9,5.997407]
["bitfinex","ETHUSD",1742252531067,0.05199747,1936.1,1935.9,5.997407]
["bitfinex","ETHUSD",1742252531462,5.16475,1936.2,1935.9,5.997407]
["bitfinex","ETHUSD",1742252531973,0.05199747,1936.1,1935.9,5.997407]
["bitfinex","ETHUSD",1742252532283,5.16475,1936.2,1936.0,0.5997407]
["bitfinex","ETHUSD",1742252534281,5.16475,1936.2,1935.9,5.997407]
["bitfinex","ETHUSD",1742252534864,5.16513,1936.1,1935.9,5.997407]
["bitfinex","ETHUSD",1742252535727,5.16513,1936.1,1935.9,4.912]
["bitfinex","ETHUSD",1742252535877,5.16529,1936.0,1935.8,0.7765]
["bitfinex","ETHUSD",1742252536062,5.16626,1935.7,1935.3,0.7716]
["bitfinex","ETHUSD",1742252536263,10.33306,1935.6,1935.3,0.7716]
["bitfinex","ETHUSD",1742252536447,5.16662,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252536661,8.86613071,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252536850,14.03298071,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252537483,5.16689,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252537840,0.05188382,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252538373,5.16689,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252538786,0.05188464,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252538980,5.16702,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252539290,0.05138295,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252539646,8.86619071,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252539880,0.05138295,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252540464,14.03302071,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252540664,0.05081812,1935.3,1935.2,5.76132721]
["bitfinex","ETHUSD",1742252540857,6.02,1935.8,1935.5,0.7641]
["bitfinex","ETHUSD",1742252541171,8.86507071,1935.9,1935.5,5.93066]
["bitfinex","ETHUSD",1742252541379,0.04854147,1935.8,1935.5,5.93066]
["bitfinex","ETHUSD",1742252541550,8.16585,1935.8,1935.5,0.7641]
["bitfinex","ETHUSD",1742252542444,10.33187,1935.8,1935.5,0.7641]
["bitfinex","ETHUSD",1742252542781,5.16609,1935.7,1935.5,0.7641]
["bitfinex","ETHUSD",1742252543681,10.33189,1935.8,1935.5,0.7641]
["bitfinex","ETHUSD",1742252544053,5.16609,1935.7,1935.5,0.7641]
["bitfinex","ETHUSD",1742252544259,5.16609,1935.7,1935.4,4.92]
["bitfinex","ETHUSD",1742252544580,10.3319,1935.8,1935.4,4.92]
["bitfinex","ETHUSD",1742252544881,5.16588,1935.8,1935.4,4.92]
["bitfinex","ETHUSD",1742252545183,5.16618,1935.7,1935.4,4.92]
["bitfinex","ETHUSD",1742252545380,5.16618,1935.7,1935.3,0.8088]
["bitfinex","ETHUSD",1742252545561,5.16618,1935.7,1935.3,5.7258]
["bitfinex","ETHUSD",1742252545964,5.16645,1935.6,1935.3,5.7258]
["bitfinex","ETHUSD",1742252546280,5.16645,1935.6,1935.3,0.8088]
["bitfinex","ETHUSD",1742252546461,5.16645,1935.6,1935.3,5.7238]
["bitfinex","ETHUSD",1742252547889,10.33247,1935.7,1935.3,11.70228552]
["bitfinex","ETHUSD",1742252548294,10.33247,1935.7,1935.3,10.89092]
["bitfinex","ETHUSD",1742252548797,5.1664,1935.6,1935.3,5.7238]
["bitfinex","ETHUSD",1742252551490,3.69951071,1935.5,1935.3,5.7238]
["bitfinex","ETHUSD",1742252551710,5.16715,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252552022,10.33313,1935.6,1935.2,5.1674111]
["bitfinex","ETHUSD",1742252552229,1.033313,1935.5,1935.2,5.1674111]
["bitfinex","ETHUSD",1742252552381,10.33313,1935.6,1935.2,5.1674111]
["bitfinex","ETHUSD",1742252552925,5.16662,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252554426,5.16693,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252555641,12.63516071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252557216,13.03216035,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252557530,15.94506938,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252559436,15.17656938,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252559610,15.92776938,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252563730,21.94776938,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252564401,17.85125903,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252564643,21.55076974,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252564804,20.79956974,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252566244,14.77956974,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252566440,11.86666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252577072,12.64176071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252578271,18.66176071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252584577,17.88666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252586898,18.68216071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252587070,21.06706978,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252589010,17.88666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252590606,18.69016071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252592216,17.88666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252593079,11.86666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252595122,8.16715,1935.3,1935.2,0.7690011]
["bitfinex","ETHUSD",1742252596335,3.0,1935.3,1935.2,0.7690011]
["bitfinex","ETHUSD",1742252596536,11.18693,1935.4,1935.2,0.7690011]
["bitfinex","ETHUSD",1742252596938,3.0,1935.3,1935.2,0.7690011]
["bitfinex","ETHUSD",1742252600447,5.16637,1935.6,1935.2,6.52999821]
["bitfinex","ETHUSD",1742252600608,3.0,1935.5,1935.2,6.52999821]
["bitfinex","ETHUSD",1742252603675,6.69951071,1935.5,1935.2,1.36266821]
["bitfinex","ETHUSD",1742252603839,6.69951071,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252603840,8.86666071,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252607029,5.16715,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252607229,3.0,1935.5,1935.3,0.7723]
["bitfinex","ETHUSD",1742252607479,8.16689,1935.4,1935.3,0.7723]
["bitfinex","ETHUSD",1742252607644,8.16689,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252607983,3.0,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252609474,3.0,1935.4,1935.2,0.59398321]
["bitfinex","ETHUSD",1742252610475,6.69951071,1935.5,1935.2,5.76136321]
["bitfinex","ETHUSD",1742252613117,3.0,1935.5,1935.2,5.76136321]
["bitfinex","ETHUSD",1742252613303,8.16663,1935.5,1935.2,0.59398321]
["bitfinex","ETHUSD",1742252614210,13.33347,1935.5,1935.2,0.59398321]
["bitfinex","ETHUSD",1742252614513,8.16663,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252614916,8.16676,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252617527,3.0,1935.5,1935.2,5.1673911]
["bitfinex","ETHUSD",1742252624066,5.16609,1935.7,1935.2,5.1673911]
["bitfinex","ETHUSD",1742252624358,10.10410617,1936.0,1935.7,5.96937]
["bitfinex","ETHUSD",1742252624557,3.0,1935.9,1935.7,0.8035]
["bitfinex","ETHUSD",1742252625157,8.16556,1935.9,1935.7,0.8035]
["bitfinex","ETHUSD",1742252630319,13.33134,1935.9,1935.7,0.8035]
["bitfinex","ETHUSD",1742252630496,13.33134,1935.9,1935.5,5.94621]
["bitfinex","ETHUSD",1742252630887,3.69951071,1935.8,1935.5,5.94621]
["bitfinex","ETHUSD",1742252631090,8.86543071,1935.8,1935.5,1.890907]
["bitfinex","ETHUSD",1742252631416,5.16609,1935.7,1935.3,5.94665]
["bitfinex","ETHUSD",1742252631621,14.84951071,1935.6,1935.2,10.0343511]
["bitfinex","ETHUSD",1742252632017,9.68297071,1935.6,1935.2,10.0343511]
["bitfinex","ETHUSD",1742252632216,9.68297071,1935.6,1935.2,4.8670011]
["bitfinex","ETHUSD",1742252632522,5.16663,1935.5,1935.2,4.8670011]
["bitfinex","ETHUSD",1742252633111,5.16663,1935.5,1935.2,10.0344111]
["bitfinex","ETHUSD",1742252635888,5.16663,1935.5,1935.2,5.1674111]
["bitfinex","ETHUSD",1742252636399,5.16663,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252640627,3.0,1935.5,1935.2,6.76544521]
["bitfinex","ETHUSD",1742252641227,8.16663,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252643029,3.0,1935.5,1935.2,5.1674011]
["bitfinex","ETHUSD",1742252644325,8.16662,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252646344,3.0,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252646645,3.0,1935.5,1935.2,5.1674011]
["bitfinex","ETHUSD",1742252647151,4.9734776,1935.5,1935.2,5.1674011]
["bitfinex","ETHUSD",1742252648348,10.1401076,1935.5,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252648654,1.9734776,1935.4,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252649153,10.1401076,1935.5,1935.2,5.1674111]
["bitfinex","ETHUSD",1742252649341,10.1401076,1935.5,1935.2,6.76546421]
["bitfinex","ETHUSD",1742252650755,4.9734776,1935.5,1935.2,6.76546421]
["bitfinex","ETHUSD",1742252652462,1.9734776,1935.6,1935.4,5.1667]
["bitfinex","ETHUSD",1742252652955,3.0,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742252653250,3.0,1935.7,1935.5,5.9911]
["bitfinex","ETHUSD",1742252653448,3.0,1935.7,1935.5,11.15754]
["bitfinex","ETHUSD",1742252653751,3.0,1935.7,1935.5,17.127294]
["bitfinex","ETHUSD",1742252653956,3.0,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742252654155,4.9734776,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742252654322,4.9734776,1935.7,1935.5,11.960794]
["bitfinex","ETHUSD",1742252654660,4.9734776,1935.7,1935.5,17.127224]
["bitfinex","ETHUSD",1742252654826,1.9734776,1935.8,1935.6,6.8790724]
["bitfinex","ETHUSD",1742252655027,1.9734776,1935.7,1935.6,6.8790724]
["bitfinex","ETHUSD",1742252656038,1.9734776,1935.8,1935.6,1.7127224]
["bitfinex","ETHUSD",1742252656355,1.9734776,1935.7,1935.6,1.7127224]
["bitfinex","ETHUSD",1742252657959,1.9734776,1935.7,1935.5,5.16643]
["bitfinex","ETHUSD",1742252658131,1.9734776,1935.6,1935.5,10.01543]
["bitfinex","ETHUSD",1742252658461,1.9734776,1935.7,1935.5,10.01543]
["bitfinex","ETHUSD",1742252659031,1.9734776,1935.8,1935.5,10.01543]
["bitfinex","ETHUSD",1742252659225,1.9734776,1935.7,1935.5,10.01543]
["bitfinex","ETHUSD",1742252659530,1.9734776,1935.7,1935.6,1.001543]
["bitfinex","ETHUSD",1742252660332,1.9734776,1935.7,1935.5,4.849]
["bitfinex","ETHUSD",1742252660832,1.9734776,1935.6,1935.5,4.849]
["bitfinex","ETHUSD",1742252662969,1.9734776,1935.6,1935.5,10.01562]
["bitfinex","ETHUSD",1742252663614,1.9734776,1935.7,1935.5,15.18204]
["bitfinex","ETHUSD",1742252663766,1.9734776,1935.8,1935.6,5.95425]
["bitfinex","ETHUSD",1742252664068,1.9734776,1935.7,1935.6,0.7879]
["bitfinex","ETHUSD",1742252664367,1.9734776,1935.7,1935.5,10.01542]
["bitfinex","ETHUSD",1742252664572,1.9734776,1935.7,1935.5,12.321548]
["bitfinex","ETHUSD",1742252666275,7.9934776,1936.2,1935.5,12.321548]
["bitfinex","ETHUSD",1742252666276,0.7796,1936.4,1935.6,0.7894]
["bitfinex","ETHUSD",1742252666432,7.1383176,1936.2,1935.8,5.16568]
["bitfinex","ETHUSD",1742252666762,1.9734776,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1742252666967,1.9734776,1936.0,1935.8,6.198835]
["bitfinex","ETHUSD",1742252667973,1.9734776,1936.0,1935.8,5.16568]
["bitfinex","ETHUSD",1742252669377,1.9734776,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742252669698,1.9734776,1936.0,1935.7,6.21431112]
["bitfinex","ETHUSD",1742252670296,1.9734776,1936.0,1935.8,5.16577]
["bitfinex","ETHUSD",1742252670510,1.9734776,1936.1,1935.8,11.16268]
["bitfinex","ETHUSD",1742252670810,1.9734776,1936.1,1935.8,7.21801011]
["bitfinex","ETHUSD",1742252671501,4.9734776,1936.1,1935.8,7.21801011]
["bitfinex","ETHUSD",1742252671875,1.9734776,1936.0,1935.8,7.21801011]
["bitfinex","ETHUSD",1742252673200,4.9734776,1936.1,1935.8,7.21801011]
["bitfinex","ETHUSD",1742252674168,1.9734776,1936.0,1935.8,7.21801011]
["bitfinex","ETHUSD",1742252674564,1.9734776,1936.0,1935.9,0.72180101]
["bitfinex","ETHUSD",1742252674766,1.9734776,1936.0,1935.8,2.05230011]
["bitfinex","ETHUSD",1742252675377,1.9734776,1936.0,1935.8,7.21811011]
["bitfinex","ETHUSD",1742252676199,1.9734776,1935.9,1935.6,0.7809]
["bitfinex","ETHUSD",1742252676373,1.9734776,1935.7,1935.5,4.84]
["bitfinex","ETHUSD",1742252676573,7.1393176,1935.8,1935.5,4.84]
["bitfinex","ETHUSD",1742252678204,1.9734776,1935.7,1935.5,4.84]
["bitfinex","ETHUSD",1742252678380,1.9734776,1935.7,1935.4,5.94761]
["bitfinex","ETHUSD",1742252678580,1.9734776,1935.8,1935.5,5.434761]
["bitfinex","ETHUSD",1742252678783,1.9734776,1935.8,1935.5,5.48642204]
["bitfinex","ETHUSD",1742252678981,1.9734776,1935.8,1935.5,10.65291204]
["bitfinex","ETHUSD",1742252679209,1.9734776,1935.8,1935.5,10.601251]
["bitfinex","ETHUSD",1742252680398,1.9734776,1935.8,1935.5,5.434761]
["bitfinex","ETHUSD",1742252680608,1.9734776,1935.8,1935.5,10.65294199]
["bitfinex","ETHUSD",1742252680807,1.9734776,1935.8,1935.5,10.601281]
["bitfinex","ETHUSD",1742252683513,7.1393276,1935.8,1935.5,4.84]
["bitfinex","ETHUSD",1742252684706,1.9734776,1935.8,1935.5,10.00653]
["bitfinex","ETHUSD",1742252684911,1.9734776,1935.8,1935.3,1.04873527]
["bitfinex","ETHUSD",1742252684912,7.1397176,1935.7,1935.3,6.21585527]
["bitfinex","ETHUSD",1742252685094,7.1397176,1935.7,1935.4,4.834]
["bitfinex","ETHUSD",1742252687513,1.9734776,1935.6,1935.4,4.834]
["bitfinex","ETHUSD",1742252687679,1.9734776,1935.6,1935.4,1.0001]
["bitfinex","ETHUSD",1742252688005,7.9392376,1935.6,1935.3,4.832]
["bitfinex","ETHUSD",1742252688208,1.9734776,1935.5,1935.3,4.832]
["bitfinex","ETHUSD",1742252690196,2.7728776,1935.6,1935.3,4.832]
["bitfinex","ETHUSD",1742252690507,2.7728776,1935.6,1935.3,9.99906]
["bitfinex","ETHUSD",1742252691417,2.7728776,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1742252691606,1.9734776,1935.5,1935.2,5.1672611]
["bitfinex","ETHUSD",1742252691804,1.9734776,1935.5,1935.2,6.30430889]
["bitfinex","ETHUSD",1742252693112,1.9734776,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742252693320,1.9734776,1935.5,1935.2,6.30430889]
["bitfinex","ETHUSD",1742252694687,7.1400976,1935.5,1935.2,6.30430889]
["bitfinex","ETHUSD",1742252695787,1.9734776,1935.5,1935.2,11.13030889]
["bitfinex","ETHUSD",1742252700719,7.1401076,1935.5,1935.2,11.13030889]
["bitfinex","ETHUSD",1742252701171,1.9734776,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252701320,10.8938276,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252715832,17.7664052,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252718032,15.7929276,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252719312,10.9709276,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252719966,13.10568861,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252725124,15.07916621,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252726658,21.09916621,1935.3,1935.2,1.1e-06]
["bitfinex","ETHUSD",1742252726857,5.16956,1934.4,1934.1,0.78]
["bitfinex","ETHUSD",1742252727034,1.9734776,1934.2,1934.1,0.78]
["bitfinex","ETHUSD",1742252727362,3.0,1934.6,1934.3,0.78]
["bitfinex","ETHUSD",1742252727566,3.0,1934.6,1934.0,1.01252971]
["bitfinex","ETHUSD",1742252727567,5.16971,1934.4,1934.1,0.78]
["bitfinex","ETHUSD",1742252728470,1.9734776,1934.3,1934.1,0.78]
["bitfinex","ETHUSD",1742252729565,1.9734776,1934.2,1934.1,0.78]
["bitfinex","ETHUSD",1742252729769,5.17079,1934.0,1933.7,0.78]
["bitfinex","ETHUSD",1742252729970,1.9734776,1933.8,1933.7,0.78]
["bitfinex","ETHUSD",1742252730268,1.9734776,1933.9,1933.7,6.546509]
["bitfinex","ETHUSD",1742252730471,1.9734776,1933.9,1933.7,6.546449]
["bitfinex","ETHUSD",1742252730840,1.9734776,1933.8,1933.7,0.78]
["bitfinex","ETHUSD",1742252731565,1.9734776,1933.9,1933.7,0.78]
["bitfinex","ETHUSD",1742252731867,1.9734776,1933.8,1933.7,0.78]
["bitfinex","ETHUSD",1742252733137,1.9734776,1933.8,1933.4,1.01656988]
["bitfinex","ETHUSD",1742252733138,5.17148,1933.7,1933.4,1.01656988]
["bitfinex","ETHUSD",1742252733446,3.7064306,1933.5,1933.3,2.0659]
["bitfinex","ETHUSD",1742252733777,3.7064306,1933.5,1933.3,6.42232]
["bitfinex","ETHUSD",1742252733939,3.7064306,1933.5,1933.3,2.0659]
["bitfinex","ETHUSD",1742252734342,3.7064306,1933.5,1933.3,12.41064]
["bitfinex","ETHUSD",1742252734578,3.7064306,1933.5,1933.3,3.31860811]
["bitfinex","ETHUSD",1742252734870,3.7064306,1933.5,1933.3,8.49100811]
["bitfinex","ETHUSD",1742252735085,3.7064306,1933.5,1933.3,8.49092811]
["bitfinex","ETHUSD",1742252735372,3.7064306,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742252735579,3.7064306,1933.7,1933.5,10.34375]
["bitfinex","ETHUSD",1742252735735,9.7264306,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742252735936,3.7064306,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742252736765,3.7064306,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742252737154,3.7064306,1933.9,1933.5,6.775755]
["bitfinex","ETHUSD",1742252737471,3.7064306,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742252737855,8.8773506,1933.9,1933.5,6.775815]
["bitfinex","ETHUSD",1742252738071,3.7064306,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742252738374,3.7064306,1933.9,1933.5,11.947645]
["bitfinex","ETHUSD",1742252738580,3.7064306,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742252739769,3.7064306,1934.1,1933.7,5.17119]
["bitfinex","ETHUSD",1742252740074,3.7064306,1934.1,1933.8,5.17107]
["bitfinex","ETHUSD",1742252740467,3.7064306,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742252740661,3.7064306,1934.1,1933.9,5.94328]
["bitfinex","ETHUSD",1742252741443,3.7064306,1934.1,1933.9,0.7725]
["bitfinex","ETHUSD",1742252742275,3.7064306,1934.1,1933.9,5.94331]
["bitfinex","ETHUSD",1742252746581,3.0,1934.2,1933.9,5.94331]
["bitfinex","ETHUSD",1742252746880,3.0,1934.2,1933.9,6.8244891]
["bitfinex","ETHUSD",1742252747176,3.0,1934.2,1933.9,6.8243891]
["bitfinex","ETHUSD",1742252747378,0.38919346,1934.6,1933.9,6.8243891]
["bitfinex","ETHUSD",1742252747379,0.7887,1934.9,1934.4,0.8078]
["bitfinex","ETHUSD",1742252747548,4.4951306,1934.9,1934.5,4.881]
["bitfinex","ETHUSD",1742252747749,4.4951306,1934.9,1934.5,10.05011]
["bitfinex","ETHUSD",1742252748061,4.4951306,1934.9,1934.6,5.16881]
["bitfinex","ETHUSD",1742252748246,3.7064306,1934.9,1934.5,11.653014]
["bitfinex","ETHUSD",1742252748785,3.7064306,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742252749455,3.7064306,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742252749673,3.7064306,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742252749982,3.7064306,1934.7,1934.4,0.8078]
["bitfinex","ETHUSD",1742252750184,8.8758806,1934.5,1934.2,4.884]
["bitfinex","ETHUSD",1742252750383,9.6820806,1934.5,1934.2,4.884]
["bitfinex","ETHUSD",1742252752398,3.7064306,1934.3,1934.2,4.884]
["bitfinex","ETHUSD",1742252753096,9.6820806,1934.5,1934.2,4.884]
["bitfinex","ETHUSD",1742252753299,4.5126306,1934.5,1934.2,10.05409]
["bitfinex","ETHUSD",1742252754365,9.6819406,1934.5,1934.2,4.884]
["bitfinex","ETHUSD",1742252756785,3.7064306,1934.5,1934.2,10.05409]
["bitfinex","ETHUSD",1742252756985,3.7064306,1934.5,1934.3,5.16979]
["bitfinex","ETHUSD",1742252757289,9.7071206,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1742252758316,14.8760706,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1742252758715,9.7071206,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1742252759379,11.57983266,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1742252760217,16.74880266,1934.7,1934.3,5.16979]
["bitfinex","ETHUSD",1742252760412,5.16905,1934.6,1934.2,10.05409]
["bitfinex","ETHUSD",1742252760619,5.16905,1934.6,1934.2,15.22391]
["bitfinex","ETHUSD",1742252761892,5.16905,1934.6,1934.2,10.05394]
["bitfinex","ETHUSD",1742252763819,11.57983266,1934.7,1934.2,10.05408]
["bitfinex","ETHUSD",1742252763978,5.16903,1934.6,1934.2,10.05408]
["bitfinex","ETHUSD",1742252764186,5.16903,1934.6,1934.2,15.22403]
["bitfinex","ETHUSD",1742252764708,16.74879266,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1742252764907,11.57983266,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1742252765121,16.74878266,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1742252766031,16.74879266,1934.7,1934.3,5.16976]
["bitfinex","ETHUSD",1742252766437,9.02,1934.8,1934.4,10.33893]
["bitfinex","ETHUSD",1742252766647,9.02,1934.8,1934.5,5.16927]
["bitfinex","ETHUSD",1742252766813,9.02,1934.8,1934.6,5.16898]
["bitfinex","ETHUSD",1742252767137,0.8282,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1742252767334,3.8282,1934.9,1934.6,10.33784]
["bitfinex","ETHUSD",1742252767490,3.0,1934.9,1934.6,10.33784]
["bitfinex","ETHUSD",1742252767696,3.7064306,1935.0,1934.7,5.95871]
["bitfinex","ETHUSD",1742252767917,25.9698706,1935.2,1934.8,5.16843]
["bitfinex","ETHUSD",1742252768232,8.8738706,1935.2,1934.8,5.16843]
["bitfinex","ETHUSD",1742252768427,3.0,1935.1,1934.8,5.16843]
["bitfinex","ETHUSD",1742252768630,8.8738706,1935.2,1934.8,5.16843]
["bitfinex","ETHUSD",1742252768835,8.8738706,1935.2,1934.8,5.16837]
["bitfinex","ETHUSD",1742252769035,8.8738706,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742252769036,3.0,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742252769842,3.7064306,1935.2,1934.8,6.281031]
["bitfinex","ETHUSD",1742252770049,14.0417106,1935.2,1934.8,5.16832]
["bitfinex","ETHUSD",1742252770253,5.1677,1935.1,1934.7,11.12722]
["bitfinex","ETHUSD",1742252770549,8.8740406,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252772151,14.0417006,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252773350,8.8740406,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252773548,10.65686066,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252778014,5.1677,1935.1,1934.7,5.9586]
["bitfinex","ETHUSD",1742252778222,5.1677,1935.1,1934.7,11.12721]
["bitfinex","ETHUSD",1742252779660,10.65676066,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252780223,15.82436066,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742252780461,5.16769,1935.1,1934.7,5.9586]
["bitfinex","ETHUSD",1742252781146,5.16769,1935.1,1934.7,11.12716]
["bitfinex","ETHUSD",1742252782969,10.65676066,1935.2,1934.8,10.33678]
["bitfinex","ETHUSD",1742252783884,10.65676066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252784820,15.82438066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252785766,10.65676066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252788075,15.82440066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252790745,10.65676066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252791243,15.82441066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252792086,10.65676066,1935.2,1934.8,5.16835]
["bitfinex","ETHUSD",1742252792782,10.65676066,1935.2,1934.8,10.33665]
["bitfinex","ETHUSD",1742252793079,10.65676066,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742252793780,10.65676066,1935.2,1934.8,10.33668]
["bitfinex","ETHUSD",1742252793982,10.65676066,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742252794344,15.82436066,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742252795074,1.97429187,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742252796708,14.09216193,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742252797008,8.92462193,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742252798073,8.92462193,1935.2,1934.8,10.33664]
["bitfinex","ETHUSD",1742252798273,8.92462193,1935.2,1934.9,0.8246]
["bitfinex","ETHUSD",1742252798471,16.354,1935.4,1934.9,5.99265]
["bitfinex","ETHUSD",1742252798861,7.14092187,1935.5,1935.1,5.16751]
["bitfinex","ETHUSD",1742252798998,1.97429187,1935.5,1935.2,5.98279]
["bitfinex","ETHUSD",1742252799709,1.97429187,1935.5,1935.2,11.15007]
["bitfinex","ETHUSD",1742252800299,5.16644,1935.6,1935.2,11.15007]
["bitfinex","ETHUSD",1742252800300,4.97429187,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742252800475,1.97429187,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742252800675,4.97429187,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742252800875,3.0,1935.6,1935.3,10.33422]
["bitfinex","ETHUSD",1742252801087,5.16623,1935.7,1935.4,0.7527]
["bitfinex","ETHUSD",1742252801289,8.16623,1935.7,1935.4,0.7527]
["bitfinex","ETHUSD",1742252802093,13.33249,1935.7,1935.4,0.7527]
["bitfinex","ETHUSD",1742252802296,13.33249,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742252802494,8.86652606,1935.4,1935.0,5.92061]
["bitfinex","ETHUSD",1742252802693,8.86652606,1935.4,1935.1,4.837]
["bitfinex","ETHUSD",1742252803582,3.69954606,1935.4,1935.0,0.7527]
["bitfinex","ETHUSD",1742252803779,5.16725,1935.3,1934.9,10.75691]
["bitfinex","ETHUSD",1742252804123,5.16725,1935.3,1934.9,11.832601]
["bitfinex","ETHUSD",1742252804303,5.16584,1935.8,1935.2,0.7527]
["bitfinex","ETHUSD",1742252804509,10.33251,1935.7,1935.2,11.08718]
["bitfinex","ETHUSD",1742252804692,5.16622,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742252806117,10.33252,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742252806444,5.95675,1935.5,1935.2,0.7527]
["bitfinex","ETHUSD",1742252806591,11.12355,1935.5,1935.2,0.7527]
["bitfinex","ETHUSD",1742252807003,5.16691,1935.4,1935.0,0.7527]
["bitfinex","ETHUSD",1742252807203,5.16727,1935.3,1935.0,0.7527]
["bitfinex","ETHUSD",1742252807419,8.86652606,1935.4,1935.0,5.92065]
["bitfinex","ETHUSD",1742252809220,8.86652606,1935.4,1935.0,5.92051]
["bitfinex","ETHUSD",1742252809826,8.86652606,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1742252809827,3.69954606,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1742252810030,9.83215267,1935.4,1935.0,5.92056]
["bitfinex","ETHUSD",1742252811428,5.16716,1935.3,1935.0,0.7527]
["bitfinex","ETHUSD",1742252812196,9.83215267,1935.4,1935.0,5.92062]
["bitfinex","ETHUSD",1742252813034,9.83215267,1935.4,1935.0,11.08849]
["bitfinex","ETHUSD",1742252813210,9.83215267,1935.4,1935.0,5.92057]
["bitfinex","ETHUSD",1742252814278,3.69954606,1935.2,1934.8,1.81914955]
["bitfinex","ETHUSD",1742252814571,5.16779,1935.1,1934.8,0.8094]
["bitfinex","ETHUSD",1742252817777,5.16766,1935.2,1934.8,5.97789]
["bitfinex","ETHUSD",1742252818147,3.0,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1742252818560,3.0,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742252818764,3.0,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252819069,3.0,1935.4,1935.1,5.93828]
["bitfinex","ETHUSD",1742252821182,8.16691,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252821364,15.12264561,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252822075,9.95555561,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252823295,15.12265561,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252823991,9.95555561,1935.4,1935.1,0.7706]
["bitfinex","ETHUSD",1742252824862,8.99238,1935.6,1935.2,5.16728]
["bitfinex","ETHUSD",1742252825061,3.0,1935.4,1935.1,5.93826]
["bitfinex","ETHUSD",1742252825462,3.0,1935.4,1935.2,5.16716]
["bitfinex","ETHUSD",1742252825689,3.0,1935.4,1935.2,10.33442]
["bitfinex","ETHUSD",1742252825872,3.69954606,1935.5,1935.3,5.16709]
["bitfinex","ETHUSD",1742252826051,8.86569606,1935.7,1935.3,12.155365]
["bitfinex","ETHUSD",1742252826354,3.69954606,1935.7,1935.3,12.155365]
["bitfinex","ETHUSD",1742252826571,3.69954606,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742252827246,3.0,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742252827452,3.0,1935.7,1935.4,5.16672]
["bitfinex","ETHUSD",1742252827670,3.0,1935.7,1935.4,5.8655245]
["bitfinex","ETHUSD",1742252829286,3.0,1935.7,1935.4,11.0322845]
["bitfinex","ETHUSD",1742252829596,3.0,1935.7,1935.5,0.8293]
["bitfinex","ETHUSD",1742252829980,6.69954606,1935.8,1935.5,0.8293]
["bitfinex","ETHUSD",1742252830466,8.86495606,1936.0,1935.5,5.99586]
["bitfinex","ETHUSD",1742252830661,3.0,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742252831061,3.69954606,1936.0,1935.7,0.8293]
["bitfinex","ETHUSD",1742252831809,6.56923555,1936.4,1935.7,0.8293]
["bitfinex","ETHUSD",1742252831999,5.16476,1936.2,1935.7,5.16592]
["bitfinex","ETHUSD",1742252832153,9.62996606,1936.1,1935.6,5.99562]
["bitfinex","ETHUSD",1742252832358,9.62996606,1936.1,1935.6,7.17876565]
["bitfinex","ETHUSD",1742252832680,5.93042,1936.1,1935.6,7.17876565]
["bitfinex","ETHUSD",1742252832886,3.69954606,1936.0,1935.6,7.17876565]
["bitfinex","ETHUSD",1742252833188,3.69954606,1936.0,1935.6,12.34492565]
["bitfinex","ETHUSD",1742252833492,3.69954606,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742252833692,3.69954606,1936.0,1935.7,6.40050457]
["bitfinex","ETHUSD",1742252833900,5.16522,1936.1,1935.7,6.40050457]
["bitfinex","ETHUSD",1742252834581,12.69040606,1936.2,1935.6,0.8293]
["bitfinex","ETHUSD",1742252834582,8.86494606,1936.0,1935.6,0.8293]
["bitfinex","ETHUSD",1742252834894,5.16571,1935.9,1935.6,0.8293]
["bitfinex","ETHUSD",1742252835198,5.16584,1935.8,1935.6,0.8293]
["bitfinex","ETHUSD",1742252835376,10.33189,1935.8,1935.5,4.844]
["bitfinex","ETHUSD",1742252835557,8.86538606,1935.8,1935.5,4.844]
["bitfinex","ETHUSD",1742252835759,14.03132606,1935.8,1935.5,4.844]
["bitfinex","ETHUSD",1742252836154,14.03134606,1935.8,1935.5,4.844]
["bitfinex","ETHUSD",1742252836386,10.33246,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252836557,8.86590606,1935.6,1935.4,0.8135]
["bitfinex","ETHUSD",1742252836885,3.69954606,1935.6,1935.4,0.8135]
["bitfinex","ETHUSD",1742252837189,10.33244,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252838550,5.16612,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252839190,10.33234,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252840216,10.3324,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252840496,5.16636,1935.6,1935.4,0.8135]
["bitfinex","ETHUSD",1742252845407,5.16612,1935.7,1935.4,0.8135]
["bitfinex","ETHUSD",1742252846106,5.16612,1935.7,1935.4,1.90122363]
["bitfinex","ETHUSD",1742252846409,5.16612,1935.7,1935.4,7.06810363]
["bitfinex","ETHUSD",1742252846702,3.0,1935.7,1935.4,7.06810363]
["bitfinex","ETHUSD",1742252848618,3.0,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742252849181,3.0,1935.7,1935.4,7.06810363]
["bitfinex","ETHUSD",1742252850383,8.16611,1935.7,1935.4,1.90122363]
["bitfinex","ETHUSD",1742252850583,3.0,1935.7,1935.4,7.06794363]
["bitfinex","ETHUSD",1742252851023,3.0,1935.7,1935.4,12.23464363]
["bitfinex","ETHUSD",1742252851472,3.0,1935.7,1935.4,7.06792363]
["bitfinex","ETHUSD",1742252852722,3.0,1935.7,1935.4,12.23464363]
["bitfinex","ETHUSD",1742252852894,3.0,1935.7,1935.4,7.06792363]
["bitfinex","ETHUSD",1742252853914,8.86542606,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742252854409,3.69954606,1935.8,1935.5,6.38992236]
["bitfinex","ETHUSD",1742252854612,3.69954606,1936.0,1935.7,5.16602]
["bitfinex","ETHUSD",1742252855521,8.86482606,1936.0,1935.6,5.93913]
["bitfinex","ETHUSD",1742252855747,5.16557,1935.9,1935.6,5.93913]
["bitfinex","ETHUSD",1742252855892,8.86540606,1935.8,1935.4,5.16669]
["bitfinex","ETHUSD",1742252856236,9.66760606,1935.8,1935.4,6.969359]
["bitfinex","ETHUSD",1742252857328,9.66760606,1935.8,1935.4,12.136069]
["bitfinex","ETHUSD",1742252857705,8.86494606,1936.0,1935.5,5.16662]
["bitfinex","ETHUSD",1742252857909,8.86494606,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1742252858608,14.03042606,1936.0,1935.6,5.16631]
["bitfinex","ETHUSD",1742252858975,5.16558,1935.9,1935.6,5.16631]
["bitfinex","ETHUSD",1742252859821,8.86494606,1936.0,1935.6,5.92315]
["bitfinex","ETHUSD",1742252859995,3.69954606,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742252860195,8.86485606,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742252863230,3.69954606,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742252864190,3.69954606,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742252864395,3.69954606,1936.0,1935.7,10.33193]
["bitfinex","ETHUSD",1742252864626,3.69954606,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742252864813,3.69954606,1936.0,1935.7,10.33193]
["bitfinex","ETHUSD",1742252866730,3.69954606,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742252869130,1.97258102,1935.9,1935.7,5.16596]
["bitfinex","ETHUSD",1742252869333,1.97258102,1935.9,1935.7,10.33189]
["bitfinex","ETHUSD",1742252869799,1.97258102,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742252870252,7.13735102,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742252870253,1.97258102,1936.0,1935.9,5.97714]
["bitfinex","ETHUSD",1742252870627,1.97258102,1936.0,1935.7,9.98507]
["bitfinex","ETHUSD",1742252870833,1.97258102,1935.9,1935.7,10.79667]
["bitfinex","ETHUSD",1742252871238,1.97258102,1935.8,1935.7,10.79667]
["bitfinex","ETHUSD",1742252871552,1.97258102,1935.9,1935.7,17.6181305]
["bitfinex","ETHUSD",1742252871932,1.97258102,1935.9,1935.7,12.4520605]
["bitfinex","ETHUSD",1742252872937,1.97258102,1935.8,1935.5,5.96671]
["bitfinex","ETHUSD",1742252873252,1.97258102,1935.8,1935.4,5.16667]
["bitfinex","ETHUSD",1742252873253,1.97258102,1935.6,1935.4,5.16667]
["bitfinex","ETHUSD",1742252873658,1.97258102,1935.7,1935.4,10.3334]
["bitfinex","ETHUSD",1742252874030,1.97258102,1935.6,1935.4,10.3334]
["bitfinex","ETHUSD",1742252874755,1.97258102,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742252874955,0.8012,1935.8,1935.6,5.92885]
["bitfinex","ETHUSD",1742252874956,1.97258102,1935.8,1935.6,5.92885]
["bitfinex","ETHUSD",1742252875139,1.97258102,1935.7,1935.6,5.92885]
["bitfinex","ETHUSD",1742252875526,1.97258102,1935.7,1935.5,6.20506429]
["bitfinex","ETHUSD",1742252875730,1.97258102,1935.6,1935.4,5.91924]
["bitfinex","ETHUSD",1742252876730,1.97258102,1935.5,1935.4,0.7524]
["bitfinex","ETHUSD",1742252876930,1.97258102,1935.6,1935.3,15.15714]
["bitfinex","ETHUSD",1742252877133,9.68617085,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1742252877630,14.85219085,1935.8,1935.4,5.16673]
["bitfinex","ETHUSD",1742252878268,5.16611,1935.7,1935.4,5.16673]
["bitfinex","ETHUSD",1742252878456,5.16611,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742252883184,5.16611,1935.7,1935.3,5.16705]
["bitfinex","ETHUSD",1742252883336,5.16611,1935.7,1935.4,4.817]
["bitfinex","ETHUSD",1742252883537,5.16611,1935.7,1935.4,9.98385]
["bitfinex","ETHUSD",1742252884774,5.16611,1935.7,1935.4,4.817]
["bitfinex","ETHUSD",1742252886170,14.85225085,1935.8,1935.4,9.98384]
["bitfinex","ETHUSD",1742252886469,9.68617085,1935.8,1935.4,9.98384]
["bitfinex","ETHUSD",1742252889070,14.85218085,1935.8,1935.4,9.98384]
["bitfinex","ETHUSD",1742252890382,5.16622,1935.7,1935.4,4.817]
["bitfinex","ETHUSD",1742252891068,9.68629085,1935.8,1935.4,9.98373]
["bitfinex","ETHUSD",1742252891782,8.86539085,1935.8,1935.5,0.819]
["bitfinex","ETHUSD",1742252892146,3.69944085,1935.8,1935.5,11.15205]
["bitfinex","ETHUSD",1742252893565,3.69944085,1935.8,1935.5,5.98547]
["bitfinex","ETHUSD",1742252893899,3.69944085,1935.8,1935.5,11.15192]
["bitfinex","ETHUSD",1742252894106,3.69944085,1935.8,1935.5,5.98545]
["bitfinex","ETHUSD",1742252894707,8.86527085,1935.8,1935.5,5.98545]
["bitfinex","ETHUSD",1742252895668,14.03130085,1935.8,1935.4,9.98386]
["bitfinex","ETHUSD",1742252895867,5.16613,1935.7,1935.4,9.98386]
["bitfinex","ETHUSD",1742252896177,8.86527085,1935.8,1935.4,9.98369]
["bitfinex","ETHUSD",1742252896376,8.86527085,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742252897092,1.97306312,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742252897695,1.97306312,1935.6,1935.4,9.98369]
["bitfinex","ETHUSD",1742252898266,1.97306312,1935.6,1935.4,11.580673]
["bitfinex","ETHUSD",1742252899879,1.97306312,1935.7,1935.4,16.747433]
["bitfinex","ETHUSD",1742252900080,1.97306312,1935.6,1935.4,16.747433]
["bitfinex","ETHUSD",1742252900492,1.97306312,1935.6,1935.4,11.580673]
["bitfinex","ETHUSD",1742252903007,1.97306312,1935.7,1935.4,11.580673]
["bitfinex","ETHUSD",1742252904072,4.97306312,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1742252904272,4.97306312,1935.8,1935.6,0.8128]
["bitfinex","ETHUSD",1742252904573,1.97306312,1935.8,1935.6,0.8128]
["bitfinex","ETHUSD",1742252905028,1.97306312,1935.7,1935.6,0.8128]
["bitfinex","ETHUSD",1742252905403,1.97306312,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1742252906610,1.97306312,1935.7,1935.5,6.9234863]
["bitfinex","ETHUSD",1742252907405,1.97306312,1935.8,1935.5,6.97513703]
["bitfinex","ETHUSD",1742252907600,1.97306312,1935.9,1935.7,0.8223]
["bitfinex","ETHUSD",1742252908514,1.97306312,1935.8,1935.7,0.8223]
["bitfinex","ETHUSD",1742252908810,1.97306312,1935.8,1935.6,5.16623]
["bitfinex","ETHUSD",1742252908993,1.97306312,1935.8,1935.5,7.7458363]
["bitfinex","ETHUSD",1742252909191,1.97306312,1935.7,1935.5,7.7458363]
["bitfinex","ETHUSD",1742252909383,1.97306312,1935.7,1935.5,12.9123563]
["bitfinex","ETHUSD",1742252909716,1.97306312,1935.8,1935.5,12.9123563]
["bitfinex","ETHUSD",1742252909893,1.97306312,1935.7,1935.5,12.9123563]
["bitfinex","ETHUSD",1742252911015,1.97306312,1935.7,1935.5,7.7457863]
["bitfinex","ETHUSD",1742252914819,1.97306312,1935.7,1935.5,12.9122463]
["bitfinex","ETHUSD",1742252915019,1.97306312,1935.7,1935.5,7.7457263]
["bitfinex","ETHUSD",1742252916021,1.97306312,1935.8,1935.5,7.7457263]
["bitfinex","ETHUSD",1742252917223,1.97306312,1935.7,1935.5,2.5792663]
["bitfinex","ETHUSD",1742252917416,7.13892312,1935.8,1935.5,7.7457663]
["bitfinex","ETHUSD",1742252919330,1.97306312,1935.8,1935.5,12.9122263]
["bitfinex","ETHUSD",1742252919730,1.97306312,1935.8,1935.5,7.7457263]
["bitfinex","ETHUSD",1742252921429,7.13900312,1935.8,1935.4,11.01679629]
["bitfinex","ETHUSD",1742252921634,0.7659,1935.7,1935.4,11.01679629]
["bitfinex","ETHUSD",1742252921823,5.93201,1935.7,1935.4,11.01679629]
["bitfinex","ETHUSD",1742252922335,5.93201,1935.7,1935.4,6.19979629]
["bitfinex","ETHUSD",1742252922500,0.7659,1935.7,1935.5,4.816]
["bitfinex","ETHUSD",1742252923328,7.13900312,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252924137,7.13900312,1935.8,1935.6,0.48457673]
["bitfinex","ETHUSD",1742252925412,7.13900312,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252927706,7.13900312,1935.8,1935.5,9.98259]
["bitfinex","ETHUSD",1742252927906,7.13900312,1935.8,1935.6,0.48458002]
["bitfinex","ETHUSD",1742252928906,1.97306312,1935.8,1935.6,0.48458002]
["bitfinex","ETHUSD",1742252929840,1.97306312,1935.8,1935.7,0.48458002]
["bitfinex","ETHUSD",1742252930939,7.13888312,1935.8,1935.7,0.48458002]
["bitfinex","ETHUSD",1742252931139,8.44591943,1935.8,1935.7,0.48458002]
["bitfinex","ETHUSD",1742252932950,8.44591943,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252933110,7.13888312,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252933737,7.13888312,1935.8,1935.6,0.48473473]
["bitfinex","ETHUSD",1742252934745,5.16608,1935.7,1935.6,0.48473473]
["bitfinex","ETHUSD",1742252935145,5.16608,1935.7,1935.5,4.816]
["bitfinex","ETHUSD",1742252936550,7.13888312,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252936844,7.13888312,1935.8,1935.6,0.48479188]
["bitfinex","ETHUSD",1742252938326,7.13888312,1935.8,1935.7,0.48479188]
["bitfinex","ETHUSD",1742252940354,7.13888312,1935.8,1935.5,4.816]
["bitfinex","ETHUSD",1742252940945,7.13888312,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252943946,5.16582,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252944152,7.13888312,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252945247,1.97306312,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252945659,7.13888312,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252948159,8.44591943,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252948329,9.25771943,1935.8,1935.7,0.48485438]
["bitfinex","ETHUSD",1742252948862,5.16622,1935.7,1935.4,4.816]
["bitfinex","ETHUSD",1742252949038,1.97306312,1935.6,1935.4,4.816]
["bitfinex","ETHUSD",1742252950356,5.16635,1935.6,1935.5,0.48485897]
["bitfinex","ETHUSD",1742252950555,7.13941312,1935.6,1935.5,0.48485897]
["bitfinex","ETHUSD",1742252954062,7.13928312,1935.7,1935.5,1.01494487]
["bitfinex","ETHUSD",1742252954359,1.97306312,1935.7,1935.5,1.01494487]
["bitfinex","ETHUSD",1742252954537,1.97306312,1935.8,1935.5,1.01494487]
["bitfinex","ETHUSD",1742252954859,1.97306312,1935.8,1935.5,7.00940487]
["bitfinex","ETHUSD",1742252955058,1.97306312,1935.8,1935.6,0.70094049]
["bitfinex","ETHUSD",1742252955265,1.97306312,1935.7,1935.6,0.70094049]
["bitfinex","ETHUSD",1742252956131,1.97306312,1935.7,1935.6,5.86729049]
["bitfinex","ETHUSD",1742252956767,1.97306312,1935.7,1935.6,6.35196636]
["bitfinex","ETHUSD",1742252957263,1.97306312,1935.7,1935.6,1.18561636]
["bitfinex","ETHUSD",1742252958136,1.97306312,1935.8,1935.6,1.18561636]
["bitfinex","ETHUSD",1742252958465,1.97306312,1935.8,1935.6,6.35196636]
["bitfinex","ETHUSD",1742252958628,1.97306312,1935.8,1935.7,0.63519664]
["bitfinex","ETHUSD",1742252959335,1.97306312,1935.8,1935.7,1.11987251]
["bitfinex","ETHUSD",1742252960634,1.97306312,1935.8,1935.7,6.28585251]
["bitfinex","ETHUSD",1742252961031,1.97306312,1935.8,1935.7,1.11987251]
["bitfinex","ETHUSD",1742252964266,5.16537,1936.0,1935.7,1.11987251]
["bitfinex","ETHUSD",1742252964267,1.97306312,1935.9,1935.7,1.11987251]
["bitfinex","ETHUSD",1742252964450,1.97306312,1935.8,1935.7,1.11987251]
["bitfinex","ETHUSD",1742252974078,1.97306312,1935.8,1935.7,6.28595251]
["bitfinex","ETHUSD",1742252974452,1.97306312,1935.9,1935.7,6.28595251]
["bitfinex","ETHUSD",1742252975982,1.97306312,1936.1,1935.8,10.61041525]
["bitfinex","ETHUSD",1742252976690,1.97306312,1936.0,1935.8,10.61041525]
["bitfinex","ETHUSD",1742252976878,1.97306312,1936.1,1935.8,10.61041525]
["bitfinex","ETHUSD",1742252977052,1.97306312,1936.0,1935.8,10.61041525]
["bitfinex","ETHUSD",1742252977258,1.97306312,1936.0,1935.9,1.54545316]
["bitfinex","ETHUSD",1742252978990,1.97306312,1936.0,1935.9,1.06104153]
["bitfinex","ETHUSD",1742252979388,1.97306312,1936.0,1935.8,10.61041525]
["bitfinex","ETHUSD",1742252981384,1.97306312,1935.9,1935.8,5.44459525]
["bitfinex","ETHUSD",1742252981592,1.97306312,1935.9,1935.7,0.63519664]
["bitfinex","ETHUSD",1742252981756,1.97306312,1935.8,1935.7,4.815]
["bitfinex","ETHUSD",1742252982890,1.97306312,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742252983200,1.97306312,1935.8,1935.6,9.98134]
["bitfinex","ETHUSD",1742252983397,1.97306312,1935.8,1935.6,4.815]
["bitfinex","ETHUSD",1742252983697,1.97306312,1935.8,1935.7,0.48428822]
["bitfinex","ETHUSD",1742252985159,1.97306312,1935.8,1935.7,0.18536589]
["bitfinex","ETHUSD",1742252985358,2.25277943,1935.8,1935.7,0.18536589]
["bitfinex","ETHUSD",1742252986093,7.41873943,1935.8,1935.6,4.815]
["bitfinex","ETHUSD",1742252986294,1.97306312,1935.7,1935.6,4.815]
["bitfinex","ETHUSD",1742252988877,7.13902312,1935.8,1935.6,4.815]
["bitfinex","ETHUSD",1742252989795,1.97306312,1936.0,1935.7,0.7884]
["bitfinex","ETHUSD",1742252990012,2.76856312,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742252990214,1.97306312,1936.1,1935.8,5.16572]
["bitfinex","ETHUSD",1742252990669,1.97306312,1936.0,1935.8,5.16572]
["bitfinex","ETHUSD",1742252993068,1.97306312,1936.0,1935.8,6.277737]
["bitfinex","ETHUSD",1742252993501,1.97306312,1936.0,1935.8,1.112017]
["bitfinex","ETHUSD",1742252993670,1.97306312,1936.0,1935.7,5.95433]
["bitfinex","ETHUSD",1742252993871,8.16477,1936.2,1935.7,5.95433]
["bitfinex","ETHUSD",1742252993872,1.97306312,1935.9,1935.7,5.95433]
["bitfinex","ETHUSD",1742252995198,1.97306312,1935.9,1935.7,11.12026]
["bitfinex","ETHUSD",1742252995401,1.97306312,1935.9,1935.7,5.95433]
["bitfinex","ETHUSD",1742252997398,1.97306312,1935.9,1935.8,0.48188786]
["bitfinex","ETHUSD",1742253005974,1.97306312,1936.0,1935.8,0.48188786]
["bitfinex","ETHUSD",1742253008013,1.97306312,1936.0,1935.7,5.95431]
["bitfinex","ETHUSD",1742253009421,1.97306312,1936.0,1935.7,11.12025]
["bitfinex","ETHUSD",1742253010218,1.97306312,1936.0,1935.7,12.81861254]
["bitfinex","ETHUSD",1742253010589,1.97306312,1936.0,1935.8,0.48195113]
["bitfinex","ETHUSD",1742253012019,1.97306312,1936.0,1935.7,5.95431]
["bitfinex","ETHUSD",1742253012814,1.97306312,1936.0,1935.7,11.12025]
["bitfinex","ETHUSD",1742253016087,1.97306312,1936.0,1935.7,5.95431]
["bitfinex","ETHUSD",1742253017141,1.97306312,1935.9,1935.6,1.0483754]
["bitfinex","ETHUSD",1742253017303,7.13925312,1935.7,1935.3,5.95048]
["bitfinex","ETHUSD",1742253017618,1.97306312,1935.6,1935.5,4.814]
["bitfinex","ETHUSD",1742253017794,7.13941312,1935.6,1935.5,4.814]
["bitfinex","ETHUSD",1742253018196,7.13941312,1935.6,1935.2,5.16725]
["bitfinex","ETHUSD",1742253018402,7.13941312,1935.6,1935.1,23.03407]
["bitfinex","ETHUSD",1742253018403,1.97306312,1935.4,1935.3,4.814]
["bitfinex","ETHUSD",1742253018814,1.97306312,1935.4,1935.2,4.814]
["bitfinex","ETHUSD",1742253019904,1.97306312,1935.3,1935.2,4.814]
["bitfinex","ETHUSD",1742253020223,1.97306312,1935.4,1935.2,4.814]
["bitfinex","ETHUSD",1742253021324,1.97306312,1935.4,1935.2,4.815]
["bitfinex","ETHUSD",1742253023998,2.80496312,1935.5,1935.2,4.815]
["bitfinex","ETHUSD",1742253024201,2.80496312,1935.5,1935.2,9.98229]
["bitfinex","ETHUSD",1742253024418,1.97306312,1935.5,1935.2,9.98229]
["bitfinex","ETHUSD",1742253024594,1.97306312,1935.5,1935.2,15.14959]
["bitfinex","ETHUSD",1742253024795,1.97306312,1935.5,1935.2,9.98229]
["bitfinex","ETHUSD",1742253027429,1.97306312,1935.4,1935.2,4.815]
["bitfinex","ETHUSD",1742253033933,7.90283312,1935.3,1934.9,6.16]
["bitfinex","ETHUSD",1742253034136,7.90283312,1935.3,1935.0,4.815]
["bitfinex","ETHUSD",1742253034137,1.97306312,1935.2,1935.0,4.815]
["bitfinex","ETHUSD",1742253034302,1.97306312,1935.2,1935.1,4.815]
["bitfinex","ETHUSD",1742253034701,1.97306312,1935.2,1934.9,12.36461317]
["bitfinex","ETHUSD",1742253034945,1.97306312,1935.0,1934.9,6.16]
["bitfinex","ETHUSD",1742253035232,1.97306312,1935.0,1934.9,10.975]
["bitfinex","ETHUSD",1742253035829,1.97306312,1935.0,1934.7,1.05803284]
["bitfinex","ETHUSD",1742253036040,1.97306312,1934.8,1934.6,17.085]
["bitfinex","ETHUSD",1742253036345,1.97306312,1934.8,1934.7,4.815]
["bitfinex","ETHUSD",1742253036647,1.97306312,1934.9,1934.7,4.815]
["bitfinex","ETHUSD",1742253038043,1.97306312,1934.9,1934.7,9.98374]
["bitfinex","ETHUSD",1742253038441,1.97306312,1935.0,1934.7,10.81581]
["bitfinex","ETHUSD",1742253038744,1.97306312,1935.0,1934.7,10.81595]
["bitfinex","ETHUSD",1742253039515,1.97306312,1935.0,1934.7,10.81578]
["bitfinex","ETHUSD",1742253039840,1.97306312,1935.0,1934.7,15.98439]
["bitfinex","ETHUSD",1742253040039,5.9302,1935.1,1934.7,15.98439]
["bitfinex","ETHUSD",1742253040040,1.97306312,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1742253040423,1.97306312,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742253040618,1.97306312,1935.1,1934.7,14.122859]
["bitfinex","ETHUSD",1742253040847,1.97306312,1935.0,1934.7,10.81583]
["bitfinex","ETHUSD",1742253041663,1.97306312,1935.0,1934.7,15.98443]
["bitfinex","ETHUSD",1742253043249,5.16841,1934.9,1934.4,5.95548]
["bitfinex","ETHUSD",1742253043426,1.97306312,1934.6,1934.5,4.816]
["bitfinex","ETHUSD",1742253043745,2.78616312,1934.6,1934.2,23.04391]
["bitfinex","ETHUSD",1742253043926,1.97306312,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742253044253,1.97306312,1934.5,1934.3,9.98577]
["bitfinex","ETHUSD",1742253044843,1.97306312,1934.5,1934.3,4.816]
["bitfinex","ETHUSD",1742253045050,1.97306312,1934.4,1934.3,4.816]
["bitfinex","ETHUSD",1742253045753,1.97306312,1934.5,1934.3,9.9858]
["bitfinex","ETHUSD",1742253047156,4.51680759,1934.6,1934.3,9.9858]
["bitfinex","ETHUSD",1742253049154,4.51680759,1934.6,1934.3,4.816]
["bitfinex","ETHUSD",1742253049449,9.68597759,1934.6,1934.3,4.816]
["bitfinex","ETHUSD",1742253049646,9.68597759,1934.6,1934.1,5.17034]
["bitfinex","ETHUSD",1742253049647,5.16939,1934.5,1934.1,5.17034]
["bitfinex","ETHUSD",1742253049851,3.70370759,1934.2,1934.0,4.816]
["bitfinex","ETHUSD",1742253050756,3.70370759,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742253050945,0.8021,1934.3,1934.0,9.98637]
["bitfinex","ETHUSD",1742253051149,3.70370759,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1742253052061,3.70370759,1934.4,1934.1,10.34056]
["bitfinex","ETHUSD",1742253052272,3.70370759,1934.4,1934.1,5.97281]
["bitfinex","ETHUSD",1742253053172,3.70370759,1934.4,1934.1,5.9728]
["bitfinex","ETHUSD",1742253053762,3.70370759,1934.2,1933.7,5.97394]
["bitfinex","ETHUSD",1742253054059,0.7743,1933.9,1933.7,4.817]
["bitfinex","ETHUSD",1742253055750,0.7743,1933.9,1933.7,9.98843]
["bitfinex","ETHUSD",1742253056634,0.7743,1933.9,1933.7,4.817]
["bitfinex","ETHUSD",1742253057763,0.7743,1933.9,1933.7,9.98841]
["bitfinex","ETHUSD",1742253059652,3.70370759,1934.0,1933.7,9.98841]
["bitfinex","ETHUSD",1742253059862,4.51070759,1934.0,1933.7,9.98841]
["bitfinex","ETHUSD",1742253060172,4.51070759,1934.0,1933.7,9.98832]
["bitfinex","ETHUSD",1742253061470,4.51070759,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742253061471,3.70370759,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742253062177,8.87436759,1934.0,1933.7,4.817]
["bitfinex","ETHUSD",1742253062565,0.8187,1933.9,1933.7,4.817]
["bitfinex","ETHUSD",1742253068075,5.9896,1933.9,1933.7,4.817]
["bitfinex","ETHUSD",1742253069778,5.17143,1933.7,1933.4,1.03235099]
["bitfinex","ETHUSD",1742253069977,4.48620759,1933.6,1933.3,6.42241]
["bitfinex","ETHUSD",1742253070185,4.48620759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253070186,3.70370759,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253073390,4.48620759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253073599,4.48620759,1933.6,1933.3,6.4225]
["bitfinex","ETHUSD",1742253073764,4.48620759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253074285,9.65792759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253075367,10.62372035,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253076767,5.45200035,1933.6,1933.3,6.42248]
["bitfinex","ETHUSD",1742253077391,10.62377035,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253077954,3.70370759,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253080268,3.70370759,1933.6,1933.4,5.17207]
["bitfinex","ETHUSD",1742253080456,3.0,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742253081266,9.95116976,1933.7,1933.3,7.24969]
["bitfinex","ETHUSD",1742253081697,3.70370759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253082579,8.87540759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253084762,4.77964976,1933.7,1933.3,6.42232]
["bitfinex","ETHUSD",1742253084961,3.0,1933.7,1933.4,5.95724]
["bitfinex","ETHUSD",1742253086381,8.17151,1933.7,1933.3,6.42232]
["bitfinex","ETHUSD",1742253086903,8.17151,1933.7,1933.3,11.59459]
["bitfinex","ETHUSD",1742253087086,9.95117276,1933.7,1933.3,6.42227]
["bitfinex","ETHUSD",1742253087596,5.17171,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253087787,8.87541759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253090719,9.62821759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253091968,14.80012759,1933.6,1933.3,1.25]
["bitfinex","ETHUSD",1742253092164,6.65203276,1933.5,1933.3,1.25]
["bitfinex","ETHUSD",1742253092368,11.82418276,1933.5,1933.3,1.25]
["bitfinex","ETHUSD",1742253092570,6.65203276,1933.5,1933.3,1.25]
["bitfinex","ETHUSD",1742253093091,5.17223,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253094306,11.82419276,1933.5,1933.3,1.25]
["bitfinex","ETHUSD",1742253094471,10.71069825,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253094671,13.71069825,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253095809,19.73069825,1933.4,1933.3,1.25]
["bitfinex","ETHUSD",1742253096306,5.276477,1932.4,1931.6,0.38812873]
["bitfinex","ETHUSD",1742253096617,0.8136,1932.3,1931.7,5.17678]
["bitfinex","ETHUSD",1742253096778,5.96364133,1932.6,1932.1,5.17546]
["bitfinex","ETHUSD",1742253096779,3.0,1932.4,1932.1,5.17546]
["bitfinex","ETHUSD",1742253097107,8.98807,1932.6,1932.2,5.1752]
["bitfinex","ETHUSD",1742253097304,8.98807,1932.6,1932.3,5.17513]
["bitfinex","ETHUSD",1742253097305,3.8136,1932.6,1932.3,5.17513]
["bitfinex","ETHUSD",1742253097610,8.87804759,1932.7,1932.3,0.7571]
["bitfinex","ETHUSD",1742253097780,5.1744,1932.6,1932.2,10.1443]
["bitfinex","ETHUSD",1742253097976,5.1744,1932.6,1932.2,4.969]
["bitfinex","ETHUSD",1742253098177,5.17437,1932.6,1932.2,10.14434]
["bitfinex","ETHUSD",1742253098378,3.70370759,1932.7,1932.2,4.969]
["bitfinex","ETHUSD",1742253098680,8.87785759,1932.7,1932.3,5.175]
["bitfinex","ETHUSD",1742253098876,5.10889335,1932.7,1932.3,5.175]
["bitfinex","ETHUSD",1742253099083,5.10889335,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742253099406,3.70370759,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742253099798,3.70370759,1932.7,1932.4,10.34965]
["bitfinex","ETHUSD",1742253100011,3.70370759,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742253100311,3.0,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742253100683,3.0,1932.8,1932.6,4.978]
["bitfinex","ETHUSD",1742253101012,8.87701759,1933.0,1932.6,10.15214]
["bitfinex","ETHUSD",1742253101174,6.70370759,1933.0,1932.7,5.17405]
["bitfinex","ETHUSD",1742253101380,3.70370759,1933.0,1932.7,5.17405]
["bitfinex","ETHUSD",1742253101729,6.70370759,1933.0,1932.6,10.15214]
["bitfinex","ETHUSD",1742253102090,11.87702759,1933.0,1932.6,10.15214]
["bitfinex","ETHUSD",1742253102411,13.66426635,1933.0,1932.6,10.15214]
["bitfinex","ETHUSD",1742253103117,8.49094635,1933.0,1932.7,5.17398]
["bitfinex","ETHUSD",1742253103610,3.70370759,1933.2,1932.8,5.99316]
["bitfinex","ETHUSD",1742253104386,8.87649759,1933.2,1932.8,5.99316]
["bitfinex","ETHUSD",1742253104607,3.70370759,1933.2,1932.8,0.8195]
["bitfinex","ETHUSD",1742253104811,3.0,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742253105010,3.0,1933.2,1933.0,4.975]
["bitfinex","ETHUSD",1742253105781,3.0,1933.2,1933.0,10.1483]
["bitfinex","ETHUSD",1742253106010,3.0,1933.2,1933.0,4.975]
["bitfinex","ETHUSD",1742253106518,8.87673759,1933.1,1933.0,4.975]
["bitfinex","ETHUSD",1742253106688,3.70370759,1933.1,1933.0,4.975]
["bitfinex","ETHUSD",1742253108600,3.70370759,1933.1,1932.9,4.97]
["bitfinex","ETHUSD",1742253109717,3.70370759,1933.1,1932.9,10.14355]
["bitfinex","ETHUSD",1742253109922,3.70370759,1933.1,1932.9,15.31701]
["bitfinex","ETHUSD",1742253110099,3.70370759,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742253111419,3.70370759,1933.1,1932.9,10.14346]
["bitfinex","ETHUSD",1742253112321,3.70370759,1933.1,1932.9,4.97]
["bitfinex","ETHUSD",1742253113315,3.70370759,1933.1,1932.9,10.14354]
["bitfinex","ETHUSD",1742253113897,3.70370759,1933.1,1932.9,15.31708]
["bitfinex","ETHUSD",1742253114249,3.70370759,1933.1,1932.9,10.14354]
["bitfinex","ETHUSD",1742253115014,4.48010759,1933.3,1932.9,4.97]
["bitfinex","ETHUSD",1742253115216,3.70370759,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742253115416,3.70370759,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742253116516,3.70370759,1933.3,1933.0,5.17319]
["bitfinex","ETHUSD",1742253117609,8.87620759,1933.3,1932.9,10.90987]
["bitfinex","ETHUSD",1742253117788,3.70370759,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742253117987,4.89131135,1933.3,1932.9,4.97]
["bitfinex","ETHUSD",1742253118189,5.17294,1933.2,1932.9,4.97]
["bitfinex","ETHUSD",1742253118413,3.70370759,1933.1,1932.8,5.17375]
["bitfinex","ETHUSD",1742253118609,3.70370759,1933.1,1932.9,4.953]
["bitfinex","ETHUSD",1742253120005,8.87681759,1933.1,1932.7,0.7985]
["bitfinex","ETHUSD",1742253120199,5.17419,1932.7,1932.3,10.92012]
["bitfinex","ETHUSD",1742253120399,8.87789759,1932.7,1932.3,5.96312]
["bitfinex","ETHUSD",1742253120723,8.87789759,1932.7,1932.0,5.17576]
["bitfinex","ETHUSD",1742253120724,3.70370759,1932.5,1932.1,5.17553]
["bitfinex","ETHUSD",1742253120888,4.50210759,1932.3,1931.9,5.17615]
["bitfinex","ETHUSD",1742253121094,3.70370759,1932.1,1931.9,4.962]
["bitfinex","ETHUSD",1742253121926,8.87959759,1932.1,1931.9,4.961]
["bitfinex","ETHUSD",1742253122526,3.70370759,1932.1,1931.9,4.961]
["bitfinex","ETHUSD",1742253123227,8.87942759,1932.1,1931.8,4.958]
["bitfinex","ETHUSD",1742253123525,10.28491735,1932.1,1931.8,4.958]
["bitfinex","ETHUSD",1742253123697,5.10919735,1932.1,1931.8,10.13447]
["bitfinex","ETHUSD",1742253123899,7.50210759,1932.3,1932.0,5.17588]
["bitfinex","ETHUSD",1742253124294,12.67729759,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742253124494,12.67729759,1932.3,1931.9,10.35216]
["bitfinex","ETHUSD",1742253125135,7.50210759,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1742253125298,9.37181235,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742253126202,3.0,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742253126429,6.02,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742253126749,3.0,1932.4,1932.2,10.13644]
["bitfinex","ETHUSD",1742253126916,9.67853759,1932.7,1932.3,5.1751]
["bitfinex","ETHUSD",1742253127122,4.50440759,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742253127428,10.64643535,1932.7,1932.3,5.17504]
["bitfinex","ETHUSD",1742253127932,4.67153535,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742253128413,15.01994535,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742253128610,9.84564535,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742253129929,5.17456,1932.6,1932.2,10.13643]
["bitfinex","ETHUSD",1742253130138,0.517456,1932.5,1932.2,10.13643]
["bitfinex","ETHUSD",1742253130931,8.87888759,1932.3,1931.9,6.00135]
["bitfinex","ETHUSD",1742253131234,8.87950759,1932.1,1931.7,10.13767]
["bitfinex","ETHUSD",1742253131614,8.87950759,1932.1,1931.8,4.963]
["bitfinex","ETHUSD",1742253131813,9.84832835,1932.1,1931.8,4.963]
["bitfinex","ETHUSD",1742253132013,0.8087,1932.2,1931.8,4.961]
["bitfinex","ETHUSD",1742253132213,6.70370759,1932.3,1932.0,10.3516]
["bitfinex","ETHUSD",1742253132407,6.70370759,1932.3,1932.0,5.17574]
["bitfinex","ETHUSD",1742253132814,6.70370759,1932.3,1932.0,10.35162]
["bitfinex","ETHUSD",1742253133445,6.70370759,1932.3,1932.0,5.17574]
["bitfinex","ETHUSD",1742253133629,3.0,1932.3,1931.8,4.961]
["bitfinex","ETHUSD",1742253133830,6.02,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1742253134149,3.517456,1932.5,1932.2,5.1753]
["bitfinex","ETHUSD",1742253134308,3.517456,1932.5,1932.2,10.1363]
["bitfinex","ETHUSD",1742253134513,3.517456,1932.5,1932.2,5.1753]
["bitfinex","ETHUSD",1742253135215,0.8302,1932.6,1932.2,5.1753]
["bitfinex","ETHUSD",1742253135445,0.8302,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742253137961,6.0047,1932.6,1932.2,5.1753]
["bitfinex","ETHUSD",1742253138246,9.84565535,1932.7,1932.3,5.94819]
["bitfinex","ETHUSD",1742253139531,4.67153535,1932.7,1932.4,10.12767]
["bitfinex","ETHUSD",1742253139748,3.96782776,1932.7,1932.4,10.12767]
["bitfinex","ETHUSD",1742253140637,3.0,1932.7,1932.4,10.12767]
["bitfinex","ETHUSD",1742253140941,11.87784759,1932.7,1932.4,4.953]
["bitfinex","ETHUSD",1742253141549,11.87784759,1932.7,1932.3,5.17509]
["bitfinex","ETHUSD",1742253142246,5.17449,1932.6,1932.2,10.12432]
["bitfinex","ETHUSD",1742253142548,5.17449,1932.6,1932.2,15.2996]
["bitfinex","ETHUSD",1742253142953,5.17449,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742253143124,11.87788759,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742253143322,13.66131335,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742253143719,13.66131335,1932.7,1932.2,15.29958]
["bitfinex","ETHUSD",1742253143720,5.17453,1932.6,1932.2,15.29958]
["bitfinex","ETHUSD",1742253143916,13.66129335,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742253144824,13.66129335,1932.7,1932.3,10.35017]
["bitfinex","ETHUSD",1742253145249,6.7948,1933.0,1932.4,0.8072]
["bitfinex","ETHUSD",1742253145431,6.7948,1933.0,1932.5,5.17455]
["bitfinex","ETHUSD",1742253145432,5.17371,1932.9,1932.5,5.17455]
["bitfinex","ETHUSD",1742253146350,3.70370759,1932.8,1932.5,5.17455]
["bitfinex","ETHUSD",1742253146929,8.87754759,1932.8,1932.3,5.17514]
["bitfinex","ETHUSD",1742253147129,8.87816759,1932.6,1932.2,5.17521]
["bitfinex","ETHUSD",1742253147325,0.7566,1932.3,1932.1,5.17551]
["bitfinex","ETHUSD",1742253147524,0.7566,1932.3,1931.9,5.98294]
["bitfinex","ETHUSD",1742253147725,3.70370759,1932.2,1931.9,4.952]
["bitfinex","ETHUSD",1742253148126,3.70370759,1932.2,1931.9,15.3041]
["bitfinex","ETHUSD",1742253148359,3.70370759,1932.2,1931.9,10.12799]
["bitfinex","ETHUSD",1742253148755,3.7566,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742253150746,8.9318,1932.3,1931.9,10.12813]
["bitfinex","ETHUSD",1742253152549,8.9318,1932.3,1931.9,15.30428]
["bitfinex","ETHUSD",1742253152751,8.9318,1932.3,1931.9,10.12813]
["bitfinex","ETHUSD",1742253153263,3.7566,1932.3,1931.9,10.12807]
["bitfinex","ETHUSD",1742253153461,3.7566,1932.3,1932.0,5.17598]
["bitfinex","ETHUSD",1742253154063,3.7566,1932.3,1931.9,10.12807]
["bitfinex","ETHUSD",1742253154263,10.19538176,1932.3,1931.9,10.12807]
["bitfinex","ETHUSD",1742253155768,10.19538176,1932.3,1931.9,15.30415]
["bitfinex","ETHUSD",1742253159569,5.02012176,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742253159742,4.26352176,1932.3,1932.0,10.35172]
["bitfinex","ETHUSD",1742253159947,3.0,1932.3,1932.0,6.00428]
["bitfinex","ETHUSD",1742253160148,3.0,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1742253160739,8.17518,1932.3,1932.0,5.17578]
["bitfinex","ETHUSD",1742253160961,8.17518,1932.3,1931.9,10.12816]
["bitfinex","ETHUSD",1742253161155,8.17518,1932.3,1931.9,15.30423]
["bitfinex","ETHUSD",1742253162772,3.0,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1742253168759,3.0,1932.3,1932.0,10.35179]
["bitfinex","ETHUSD",1742253168958,3.0,1932.3,1932.0,10.35175]
["bitfinex","ETHUSD",1742253169160,3.0,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742253169680,3.0,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742253169886,8.9298,1932.5,1932.1,5.1757]
["bitfinex","ETHUSD",1742253170047,0.89298,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742253170652,3.0,1932.3,1932.0,5.98532]
["bitfinex","ETHUSD",1742253171073,3.0,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742253171550,3.0,1932.3,1932.0,10.35161]
["bitfinex","ETHUSD",1742253172384,3.0,1932.3,1932.0,5.17579]
["bitfinex","ETHUSD",1742253173088,6.8158,1932.7,1932.3,5.17493]
["bitfinex","ETHUSD",1742253173386,0.7958,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742253173585,3.7958,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742253174057,3.0,1932.7,1932.5,5.17455]
["bitfinex","ETHUSD",1742253174877,3.0,1932.7,1932.4,5.94685]
["bitfinex","ETHUSD",1742253176283,3.0,1932.7,1932.4,11.12165]
["bitfinex","ETHUSD",1742253176456,3.0,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742253176657,9.67311759,1932.9,1932.5,5.17454]
["bitfinex","ETHUSD",1742253176867,14.84688759,1932.9,1932.5,5.17454]
["bitfinex","ETHUSD",1742253177067,5.17385,1932.8,1932.4,5.94685]
["bitfinex","ETHUSD",1742253177280,9.67311759,1932.9,1932.4,5.94683]
["bitfinex","ETHUSD",1742253177591,9.67311759,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742253177761,11.45776135,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742253177961,11.45776135,1932.9,1932.4,5.94683]
["bitfinex","ETHUSD",1742253178392,5.17386,1932.8,1932.4,5.94683]
["bitfinex","ETHUSD",1742253179597,5.17386,1932.8,1932.4,11.12157]
["bitfinex","ETHUSD",1742253179765,4.49950759,1932.9,1932.5,5.1746]
["bitfinex","ETHUSD",1742253180069,4.49950759,1932.9,1932.6,5.17434]
["bitfinex","ETHUSD",1742253180270,0.7958,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1742253180474,0.7958,1932.9,1932.6,10.34847]
["bitfinex","ETHUSD",1742253180679,14.87107759,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742253181064,9.69785759,1933.1,1932.7,10.34803]
["bitfinex","ETHUSD",1742253181264,0.8211,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742253181459,0.8211,1933.1,1932.8,5.17367]
["bitfinex","ETHUSD",1742253181667,12.01382,1933.3,1932.9,5.17355]
["bitfinex","ETHUSD",1742253181980,3.0,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742253183394,11.87650759,1933.2,1932.8,5.17367]
["bitfinex","ETHUSD",1742253183575,11.87650759,1933.2,1932.9,0.517367]
["bitfinex","ETHUSD",1742253184098,17.04947759,1933.2,1932.9,0.517367]
["bitfinex","ETHUSD",1742253184298,11.87650759,1933.2,1932.9,0.517367]
["bitfinex","ETHUSD",1742253186887,5.17358,1932.9,1932.5,6.58623]
["bitfinex","ETHUSD",1742253187067,5.17358,1932.9,1932.6,4.903]
["bitfinex","ETHUSD",1742253187417,0.768,1932.8,1932.6,4.903]
["bitfinex","ETHUSD",1742253188571,0.768,1932.8,1932.6,10.07735]
["bitfinex","ETHUSD",1742253188767,0.768,1932.8,1932.6,10.07716]
["bitfinex","ETHUSD",1742253188991,0.768,1933.0,1932.7,6.181816]
["bitfinex","ETHUSD",1742253189678,4.47170759,1933.0,1932.7,6.181776]
["bitfinex","ETHUSD",1742253190473,3.70370759,1933.0,1932.7,6.181776]
["bitfinex","ETHUSD",1742253191272,3.70370759,1933.0,1932.7,5.17406]
["bitfinex","ETHUSD",1742253192395,12.64450759,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1742253194010,12.64450759,1933.2,1932.7,5.17409]
["bitfinex","ETHUSD",1742253194183,3.70370759,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742253195703,3.70370759,1933.0,1932.7,10.34801]
["bitfinex","ETHUSD",1742253195877,3.70370759,1933.0,1932.7,11.954811]
["bitfinex","ETHUSD",1742253196506,3.70370759,1933.0,1932.7,6.780721]
["bitfinex","ETHUSD",1742253198915,3.70370759,1933.0,1932.7,11.954651]
["bitfinex","ETHUSD",1742253199092,3.70370759,1933.0,1932.7,6.780721]
["bitfinex","ETHUSD",1742253200112,3.70370759,1933.0,1932.7,5.17392]
["bitfinex","ETHUSD",1742253203113,3.70370759,1933.0,1932.6,4.903]
["bitfinex","ETHUSD",1742253203284,8.87771759,1932.8,1932.4,10.06282]
["bitfinex","ETHUSD",1742253204913,8.87771759,1932.8,1932.4,4.888]
["bitfinex","ETHUSD",1742253205115,5.95657,1932.5,1932.2,6.16]
["bitfinex","ETHUSD",1742253205329,8.87876759,1932.4,1932.1,4.899]
["bitfinex","ETHUSD",1742253205484,8.95649,1932.5,1932.1,10.07471]
["bitfinex","ETHUSD",1742253210124,3.7817,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742253210306,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742253213497,3.0,1932.5,1932.3,10.06701]
["bitfinex","ETHUSD",1742253215540,3.0,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742253215721,11.87840759,1932.5,1932.2,4.889]
["bitfinex","ETHUSD",1742253217425,6.70370759,1932.5,1932.2,10.06442]
["bitfinex","ETHUSD",1742253217633,3.0,1932.5,1932.2,15.23977]
["bitfinex","ETHUSD",1742253217822,3.0,1932.5,1932.2,10.06435]
["bitfinex","ETHUSD",1742253218022,0.8194,1932.7,1932.2,7.191605]
["bitfinex","ETHUSD",1742253218211,0.8194,1932.7,1932.4,5.17481]
["bitfinex","ETHUSD",1742253220242,0.8194,1932.7,1932.4,10.34961]
["bitfinex","ETHUSD",1742253220415,0.8194,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742253221638,3.83,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742253221816,3.83,1932.9,1932.6,0.517461]
["bitfinex","ETHUSD",1742253222000,3.83,1932.9,1932.6,5.691741]
["bitfinex","ETHUSD",1742253222209,0.83,1932.9,1932.6,15.749001]
["bitfinex","ETHUSD",1742253222524,0.83,1932.9,1932.6,10.574721]
["bitfinex","ETHUSD",1742253223239,0.83,1933.2,1932.6,5.400461]
["bitfinex","ETHUSD",1742253223419,6.00291,1933.2,1932.8,5.17374]
["bitfinex","ETHUSD",1742253224019,11.17591,1933.2,1932.8,5.17374]
["bitfinex","ETHUSD",1742253224214,8.87677759,1933.1,1932.7,5.7141461]
["bitfinex","ETHUSD",1742253224736,8.87677759,1933.1,1932.7,0.5400461]
["bitfinex","ETHUSD",1742253224942,5.17333,1933.0,1932.6,10.05726]
["bitfinex","ETHUSD",1742253225319,8.87677759,1933.1,1932.7,5.17409]
["bitfinex","ETHUSD",1742253226039,8.87677759,1933.1,1932.6,10.05726]
["bitfinex","ETHUSD",1742253226244,5.17337,1933.0,1932.6,10.05726]
["bitfinex","ETHUSD",1742253226414,5.17337,1933.0,1932.6,16.93646787]
["bitfinex","ETHUSD",1742253226613,8.87677759,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742253227645,14.05004759,1933.1,1932.7,5.17408]
["bitfinex","ETHUSD",1742253229735,5.17334,1933.0,1932.6,16.93646787]
["bitfinex","ETHUSD",1742253230139,8.87677759,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742253230747,8.87677759,1933.1,1932.6,11.76225787]
["bitfinex","ETHUSD",1742253230748,5.1733,1933.0,1932.6,11.76225787]
["bitfinex","ETHUSD",1742253230944,5.1733,1933.0,1932.6,16.93653787]
["bitfinex","ETHUSD",1742253231437,8.87677759,1933.1,1932.6,16.93653787]
["bitfinex","ETHUSD",1742253231438,8.87677759,1933.1,1932.7,5.17407]
["bitfinex","ETHUSD",1742253234049,8.87677759,1933.1,1932.7,6.86753279]
["bitfinex","ETHUSD",1742253234218,8.87677759,1933.1,1932.7,12.04153279]
["bitfinex","ETHUSD",1742253234420,6.00278,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1742253234748,6.00278,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1742253234947,3.83,1933.2,1932.9,5.17353]
["bitfinex","ETHUSD",1742253235253,3.83,1933.2,1932.9,6.286138]
["bitfinex","ETHUSD",1742253237554,3.83,1933.2,1932.9,6.286088]
["bitfinex","ETHUSD",1742253238031,3.0,1933.2,1932.9,1.112608]
["bitfinex","ETHUSD",1742253238533,8.1728,1933.2,1932.9,1.112608]
["bitfinex","ETHUSD",1742253240457,8.1728,1933.2,1932.8,5.95259]
["bitfinex","ETHUSD",1742253240458,13.34583,1933.2,1932.8,5.95259]
["bitfinex","ETHUSD",1742253240623,8.1728,1933.2,1932.8,5.95259]
["bitfinex","ETHUSD",1742253241547,8.1728,1933.2,1932.8,5.95257]
["bitfinex","ETHUSD",1742253243659,5.17304,1933.1,1932.8,5.95257]
["bitfinex","ETHUSD",1742253244325,5.92764,1933.1,1932.6,5.6938]
["bitfinex","ETHUSD",1742253244528,5.92857,1932.8,1932.4,5.17479]
["bitfinex","ETHUSD",1742253244737,5.1742,1932.7,1932.3,6.2063418]
["bitfinex","ETHUSD",1742253244939,8.87790759,1932.7,1932.4,4.867]
["bitfinex","ETHUSD",1742253245556,8.87790759,1932.7,1932.3,5.17512]
["bitfinex","ETHUSD",1742253245728,8.87790759,1932.7,1932.4,4.868]
["bitfinex","ETHUSD",1742253246940,5.92857,1932.8,1932.4,10.04276]
["bitfinex","ETHUSD",1742253247141,0.7546,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742253247664,5.92854,1932.8,1932.4,11.43320097]
["bitfinex","ETHUSD",1742253248642,11.10264,1932.8,1932.4,11.43320097]
["bitfinex","ETHUSD",1742253248838,11.10264,1932.8,1932.4,10.04276]
["bitfinex","ETHUSD",1742253250149,5.92854,1932.8,1932.4,10.04276]
["bitfinex","ETHUSD",1742253250548,11.10258,1932.8,1932.4,10.04276]
["bitfinex","ETHUSD",1742253250948,10.34847,1932.7,1932.4,4.868]
["bitfinex","ETHUSD",1742253251160,5.1742,1932.7,1932.4,4.868]
["bitfinex","ETHUSD",1742253251686,4.81397359,1932.7,1932.4,4.868]
["bitfinex","ETHUSD",1742253251972,5.17464,1932.5,1932.3,4.864]
["bitfinex","ETHUSD",1742253253153,5.97942,1932.6,1932.2,10.04018]
["bitfinex","ETHUSD",1742253253740,11.15403,1932.6,1932.2,10.04018]
["bitfinex","ETHUSD",1742253254277,5.97942,1932.6,1932.2,10.04018]
["bitfinex","ETHUSD",1742253255640,5.97942,1932.6,1932.2,5.17518]
["bitfinex","ETHUSD",1742253255839,5.97942,1932.6,1932.2,10.03818]
["bitfinex","ETHUSD",1742253256483,3.0,1932.6,1932.3,6.00458]
["bitfinex","ETHUSD",1742253256643,3.0,1932.6,1932.3,11.17962]
["bitfinex","ETHUSD",1742253256889,8.94422,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742253257471,14.11827,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742253258035,8.94422,1932.8,1932.3,6.00454]
["bitfinex","ETHUSD",1742253258241,5.17413,1932.7,1932.3,7.4145327]
["bitfinex","ETHUSD",1742253258569,0.7978,1932.6,1932.3,6.5850327]
["bitfinex","ETHUSD",1742253259649,5.97218,1932.6,1932.3,1.4099927]
["bitfinex","ETHUSD",1742253259972,0.7978,1932.6,1932.3,6.5850727]
["bitfinex","ETHUSD",1742253260369,0.7978,1932.6,1932.2,13.270637]
["bitfinex","ETHUSD",1742253260552,5.97226,1932.6,1932.2,18.445917]
["bitfinex","ETHUSD",1742253260975,0.7978,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742253261366,0.7978,1932.6,1932.3,10.35017]
["bitfinex","ETHUSD",1742253261561,8.87787759,1932.7,1932.3,5.9384]
["bitfinex","ETHUSD",1742253261765,8.87787759,1932.7,1932.3,7.8593207]
["bitfinex","ETHUSD",1742253263678,8.87787759,1932.7,1932.3,13.0343207]
["bitfinex","ETHUSD",1742253263884,3.70370759,1932.7,1932.4,5.17482]
["bitfinex","ETHUSD",1742253265277,3.70370759,1932.7,1932.3,7.0960607]
["bitfinex","ETHUSD",1742253265447,0.8302,1932.6,1932.3,10.02914]
["bitfinex","ETHUSD",1742253265649,9.70814759,1932.7,1932.3,17.545527]
["bitfinex","ETHUSD",1742253266775,3.0,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742253266983,3.0,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742253267289,8.17384,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742253267456,8.17384,1932.8,1932.4,5.17473]
["bitfinex","ETHUSD",1742253267651,8.17384,1932.8,1932.4,12.1040337]
["bitfinex","ETHUSD",1742253267848,3.0,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742253268052,9.64320759,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742253269387,14.81695759,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742253269576,9.64320759,1932.9,1932.5,5.17461]
["bitfinex","ETHUSD",1742253271385,5.17389,1932.8,1932.4,6.9292537]
["bitfinex","ETHUSD",1742253271756,5.17389,1932.8,1932.4,12.1040137]
["bitfinex","ETHUSD",1742253271956,5.17389,1932.8,1932.5,1.21040137]
["bitfinex","ETHUSD",1742253272374,9.64320759,1932.9,1932.5,6.38502137]
["bitfinex","ETHUSD",1742253272576,14.81697759,1932.9,1932.5,6.38502137]
["bitfinex","ETHUSD",1742253272777,9.64320759,1932.9,1932.5,6.38502137]
["bitfinex","ETHUSD",1742253273293,5.17385,1932.8,1932.4,5.17483]
["bitfinex","ETHUSD",1742253273686,5.17385,1932.8,1932.4,10.34956]
["bitfinex","ETHUSD",1742253273890,9.64320759,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742253274387,5.17389,1932.8,1932.4,10.34946]
["bitfinex","ETHUSD",1742253275084,1.97910065,1932.7,1932.4,10.34946]
["bitfinex","ETHUSD",1742253275289,1.97910065,1932.7,1932.4,12.05584692]
["bitfinex","ETHUSD",1742253275791,1.97910065,1932.7,1932.4,12.05592692]
["bitfinex","ETHUSD",1742253276291,1.97910065,1932.7,1932.4,12.05586692]
["bitfinex","ETHUSD",1742253277402,5.17499,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742253277559,0.8057,1932.6,1931.9,0.7616]
["bitfinex","ETHUSD",1742253277560,7.15439065,1932.3,1931.9,0.7616]
["bitfinex","ETHUSD",1742253277763,7.15439065,1932.3,1931.9,5.93776]
["bitfinex","ETHUSD",1742253278774,7.15439065,1932.3,1931.9,11.11383]
["bitfinex","ETHUSD",1742253278981,7.15439065,1932.3,1931.9,12.709413]
["bitfinex","ETHUSD",1742253279183,5.17529,1932.3,1931.9,12.709413]
["bitfinex","ETHUSD",1742253279692,8.88726947,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1742253280002,8.88726947,1932.4,1932.0,15.2027]
["bitfinex","ETHUSD",1742253280165,8.88726947,1932.4,1932.0,10.02683]
["bitfinex","ETHUSD",1742253280565,5.17518,1932.3,1932.0,10.02683]
["bitfinex","ETHUSD",1742253280766,8.88726947,1932.4,1932.0,10.02683]
["bitfinex","ETHUSD",1742253281173,14.06236947,1932.4,1932.0,10.02683]
["bitfinex","ETHUSD",1742253281376,8.88726947,1932.4,1932.0,10.02683]
["bitfinex","ETHUSD",1742253281593,11.88705947,1932.5,1932.1,5.17552]
["bitfinex","ETHUSD",1742253281893,11.88705947,1932.5,1932.1,6.00272]
["bitfinex","ETHUSD",1742253283685,6.71235947,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742253283888,3.0,1932.6,1932.3,5.17497]
["bitfinex","ETHUSD",1742253284087,0.7692,1932.8,1932.1,0.8272]
["bitfinex","ETHUSD",1742253284285,0.7692,1932.8,1932.5,5.17437]
["bitfinex","ETHUSD",1742253284521,3.7692,1932.8,1932.5,5.17437]
["bitfinex","ETHUSD",1742253284719,3.7692,1932.8,1932.4,10.85302]
["bitfinex","ETHUSD",1742253284720,8.17384,1932.8,1932.4,10.85302]
["bitfinex","ETHUSD",1742253286221,3.0,1932.8,1932.4,12.455737]
["bitfinex","ETHUSD",1742253286414,3.0,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742253287086,14.82904947,1932.9,1932.5,5.17453]
["bitfinex","ETHUSD",1742253287288,0.7692,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1742253287618,14.82912947,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1742253288419,12.64057947,1933.1,1932.7,5.17388]
["bitfinex","ETHUSD",1742253289616,17.81386947,1933.1,1932.7,5.17388]
["bitfinex","ETHUSD",1742253290117,12.64057947,1933.1,1932.7,5.17388]
["bitfinex","ETHUSD",1742253290322,7.46745947,1933.1,1932.7,5.17388]
["bitfinex","ETHUSD",1742253290517,9.64051947,1933.1,1932.7,10.940718]
["bitfinex","ETHUSD",1742253291109,4.46745947,1933.1,1932.5,6.259732]
["bitfinex","ETHUSD",1742253291318,3.71235947,1932.9,1932.5,11.434212]
["bitfinex","ETHUSD",1742253291612,3.71235947,1932.9,1932.5,6.259732]
["bitfinex","ETHUSD",1742253291794,3.71235947,1932.9,1932.4,11.83922181]
["bitfinex","ETHUSD",1742253291795,0.7786,1932.8,1932.4,10.78367]
["bitfinex","ETHUSD",1742253292002,11.12662,1932.8,1932.4,10.02587]
["bitfinex","ETHUSD",1742253292209,8.88653947,1932.7,1932.4,4.851]
["bitfinex","ETHUSD",1742253292395,5.17439,1932.6,1932.2,12.09276]
["bitfinex","ETHUSD",1742253292596,0.7898,1932.7,1932.0,0.7574]
["bitfinex","ETHUSD",1742253292801,9.67626947,1932.7,1932.4,0.7574]
["bitfinex","ETHUSD",1742253293027,7.50215947,1932.7,1932.4,0.7574]
["bitfinex","ETHUSD",1742253293205,7.50215947,1932.7,1932.4,5.93213]
["bitfinex","ETHUSD",1742253293394,6.71235947,1932.7,1932.4,5.93213]
["bitfinex","ETHUSD",1742253293793,3.71235947,1932.7,1932.4,5.93213]
["bitfinex","ETHUSD",1742253293994,8.88646947,1932.7,1932.4,0.7574]
["bitfinex","ETHUSD",1742253294302,3.71235947,1932.7,1932.4,5.9323]
["bitfinex","ETHUSD",1742253296344,3.71235947,1932.7,1932.4,7.04294]
["bitfinex","ETHUSD",1742253296640,3.71235947,1932.7,1932.5,5.17457]
["bitfinex","ETHUSD",1742253297406,3.71235947,1932.7,1932.4,7.04294]
["bitfinex","ETHUSD",1742253299633,3.71235947,1932.7,1932.4,12.21774]
["bitfinex","ETHUSD",1742253300228,3.71235947,1932.7,1932.4,7.04293]
["bitfinex","ETHUSD",1742253301970,8.88646947,1932.7,1932.2,5.98312]
["bitfinex","ETHUSD",1742253302139,3.71235947,1932.5,1932.2,5.17525]
["bitfinex","ETHUSD",1742253302504,3.71235947,1932.5,1932.2,15.20352]
["bitfinex","ETHUSD",1742253302733,5.9878,1932.6,1932.2,15.20352]
["bitfinex","ETHUSD",1742253302918,5.9878,1932.6,1932.2,10.35052]
["bitfinex","ETHUSD",1742253303115,8.88649947,1932.7,1932.2,4.853]
["bitfinex","ETHUSD",1742253303300,5.11839542,1932.7,1932.3,11.14287]
["bitfinex","ETHUSD",1742253304237,5.11839542,1932.7,1932.3,11.14286]
["bitfinex","ETHUSD",1742253304406,5.11839542,1932.7,1932.3,5.96786]
["bitfinex","ETHUSD",1742253304610,10.29253542,1932.7,1932.3,5.96786]
["bitfinex","ETHUSD",1742253304830,5.11839542,1932.7,1932.3,5.96786]
["bitfinex","ETHUSD",1742253305425,5.11839542,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1742253306455,0.7628,1932.8,1932.3,0.7929]
["bitfinex","ETHUSD",1742253306623,3.0,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742253306808,3.0,1932.8,1932.5,10.34903]
["bitfinex","ETHUSD",1742253307354,3.0,1932.8,1932.5,10.34896]
["bitfinex","ETHUSD",1742253307904,0.8167,1933.0,1932.6,5.6306]
["bitfinex","ETHUSD",1742253308138,9.70219947,1933.1,1932.7,5.17386]
["bitfinex","ETHUSD",1742253308863,14.87544947,1933.1,1932.7,5.17386]
["bitfinex","ETHUSD",1742253309167,5.17335,1933.0,1932.6,10.80479]
["bitfinex","ETHUSD",1742253309361,5.17335,1933.0,1932.6,15.97898]
["bitfinex","ETHUSD",1742253309672,9.70219947,1933.1,1932.6,15.97898]
["bitfinex","ETHUSD",1742253309965,11.18969642,1933.1,1932.7,5.17407]
["bitfinex","ETHUSD",1742253311371,4.52905947,1933.1,1932.7,5.174]
["bitfinex","ETHUSD",1742253311523,3.71235947,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742253314827,3.71235947,1933.1,1932.9,0.7682]
["bitfinex","ETHUSD",1742253317773,5.17284,1933.2,1932.9,0.7682]
["bitfinex","ETHUSD",1742253317977,3.71235947,1933.2,1932.9,5.94165]
["bitfinex","ETHUSD",1742253319174,3.71235947,1933.2,1933.0,5.17324]
["bitfinex","ETHUSD",1742253319389,0.8311,1933.4,1933.1,5.17288]
["bitfinex","ETHUSD",1742253319548,5.17224,1933.4,1933.0,10.02122]
["bitfinex","ETHUSD",1742253319750,8.88440947,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742253320479,14.05662947,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742253320633,14.05656947,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742253321615,10.34421,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742253321790,3.71235947,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742253321984,8.88463947,1933.4,1933.1,1.002103]
["bitfinex","ETHUSD",1742253325286,8.88463947,1933.4,1933.0,10.02129]
["bitfinex","ETHUSD",1742253328499,8.88463947,1933.4,1933.0,15.19444]
["bitfinex","ETHUSD",1742253329901,8.88463947,1933.4,1933.0,10.02115]
["bitfinex","ETHUSD",1742253330104,8.88463947,1933.4,1933.0,15.1943]
["bitfinex","ETHUSD",1742253331290,8.88463947,1933.4,1933.0,10.02115]
["bitfinex","ETHUSD",1742253331687,8.88463947,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742253331688,3.71235947,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742253335198,1.97785081,1933.3,1933.1,5.17302]
["bitfinex","ETHUSD",1742253335604,1.97785081,1933.3,1933.1,5.90948308]
["bitfinex","ETHUSD",1742253339808,1.97785081,1933.2,1932.7,1.80658573]
["bitfinex","ETHUSD",1742253339984,2.80175081,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742253340190,1.97785081,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742253342887,1.97785081,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742253343083,1.97785081,1932.9,1932.7,4.837]
["bitfinex","ETHUSD",1742253343318,1.97785081,1932.8,1932.7,4.835]
["bitfinex","ETHUSD",1742253343519,1.97785081,1932.9,1932.7,4.835]
["bitfinex","ETHUSD",1742253343820,1.97785081,1932.9,1932.6,15.18342]
["bitfinex","ETHUSD",1742253344315,1.97785081,1932.9,1932.6,10.00921]
["bitfinex","ETHUSD",1742253347219,1.97785081,1932.9,1932.6,11.605022]
["bitfinex","ETHUSD",1742253348219,1.97785081,1932.9,1932.6,11.601022]
["bitfinex","ETHUSD",1742253348996,1.97785081,1932.9,1932.6,16.775252]
["bitfinex","ETHUSD",1742253349316,1.97785081,1932.9,1932.7,5.17397]
["bitfinex","ETHUSD",1742253349687,1.97785081,1933.1,1932.8,5.17374]
["bitfinex","ETHUSD",1742253349888,1.97785081,1933.1,1932.8,6.208508]
["bitfinex","ETHUSD",1742253351589,1.97785081,1933.1,1932.8,12.209748]
["bitfinex","ETHUSD",1742253352505,1.97785081,1933.1,1932.8,7.036008]
["bitfinex","ETHUSD",1742253352711,0.7963,1933.2,1932.8,1.862268]
["bitfinex","ETHUSD",1742253353021,0.7963,1933.2,1932.8,6.00121]
["bitfinex","ETHUSD",1742253353022,1.97785081,1933.1,1932.8,6.00121]
["bitfinex","ETHUSD",1742253353223,1.97785081,1933.1,1932.9,5.17348]
["bitfinex","ETHUSD",1742253354791,1.97785081,1933.0,1932.8,5.1737]
["bitfinex","ETHUSD",1742253355017,1.97785081,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1742253355223,1.97785081,1933.1,1932.9,5.17357]
["bitfinex","ETHUSD",1742253355895,4.97785081,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742253356103,1.97785081,1933.2,1933.0,10.0033]
["bitfinex","ETHUSD",1742253356628,4.97785081,1933.3,1933.0,10.7609]
["bitfinex","ETHUSD",1742253357217,1.97785081,1933.3,1933.0,17.527503]
["bitfinex","ETHUSD",1742253357416,1.97785081,1933.3,1933.0,12.354203]
["bitfinex","ETHUSD",1742253357601,1.97785081,1933.2,1933.0,12.354203]
["bitfinex","ETHUSD",1742253358415,1.97785081,1933.2,1933.0,12.354303]
["bitfinex","ETHUSD",1742253358628,1.97785081,1933.2,1933.0,11.596703]
["bitfinex","ETHUSD",1742253358799,1.97785081,1933.1,1933.0,4.83]
["bitfinex","ETHUSD",1742253359326,1.97785081,1933.1,1932.9,4.83]
["bitfinex","ETHUSD",1742253360442,2.78695081,1933.2,1932.9,10.00356]
["bitfinex","ETHUSD",1742253360806,1.97785081,1933.1,1932.9,4.83]
["bitfinex","ETHUSD",1742253361942,1.97785081,1933.1,1932.9,10.00348]
["bitfinex","ETHUSD",1742253362111,1.97785081,1933.1,1932.9,11.521196]
["bitfinex","ETHUSD",1742253363039,2.78695081,1933.2,1932.9,11.521196]
["bitfinex","ETHUSD",1742253364438,2.78695081,1933.2,1932.9,11.521116]
["bitfinex","ETHUSD",1742253364748,1.97785081,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742253365111,1.97785081,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742253365349,5.92826,1933.4,1933.0,5.17327]
["bitfinex","ETHUSD",1742253365350,1.97785081,1933.2,1933.0,6.9235786]
["bitfinex","ETHUSD",1742253367744,2.73385081,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742253368530,1.97785081,1933.4,1933.1,10.34585]
["bitfinex","ETHUSD",1742253369420,1.97785081,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742253373249,1.97785081,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742253373448,1.97785081,1933.3,1933.2,5.690036]
["bitfinex","ETHUSD",1742253374250,1.97785081,1933.4,1933.2,5.690036]
["bitfinex","ETHUSD",1742253378116,3.756,1933.5,1933.2,5.690036]
["bitfinex","ETHUSD",1742253378320,1.97785081,1933.3,1933.2,6.441536]
["bitfinex","ETHUSD",1742253378620,3.0,1933.5,1933.2,6.441396]
["bitfinex","ETHUSD",1742253378818,1.97785081,1933.4,1933.2,11.614066]
["bitfinex","ETHUSD",1742253379014,5.17146,1933.7,1933.2,11.614066]
["bitfinex","ETHUSD",1742253379015,3.0,1933.7,1933.4,5.17205]
["bitfinex","ETHUSD",1742253379217,4.97785081,1933.7,1933.4,5.17205]
["bitfinex","ETHUSD",1742253379417,1.97785081,1933.6,1933.4,10.34416]
["bitfinex","ETHUSD",1742253379819,2.76995081,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742253380138,1.97785081,1933.7,1933.5,10.860873]
["bitfinex","ETHUSD",1742253380715,1.97785081,1933.6,1933.5,0.517223]
["bitfinex","ETHUSD",1742253381223,1.97785081,1933.6,1933.3,11.1628366]
["bitfinex","ETHUSD",1742253382345,1.97785081,1933.5,1933.3,11.1628366]
["bitfinex","ETHUSD",1742253383022,1.97785081,1933.6,1933.3,16.3350966]
["bitfinex","ETHUSD",1742253384652,1.97785081,1933.6,1933.3,11.1626666]
["bitfinex","ETHUSD",1742253384864,1.97785081,1933.5,1933.3,11.1626666]
["bitfinex","ETHUSD",1742253385148,1.97785081,1933.5,1933.4,1.11626666]
["bitfinex","ETHUSD",1742253385556,1.97785081,1933.6,1933.4,1.11626666]
["bitfinex","ETHUSD",1742253386055,0.8307,1933.7,1933.4,1.11626666]
["bitfinex","ETHUSD",1742253386056,2.80855081,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742253386229,1.97785081,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742253389026,1.97785081,1933.7,1933.4,6.28839666]
["bitfinex","ETHUSD",1742253391665,1.97785081,1933.6,1933.4,6.28839666]
["bitfinex","ETHUSD",1742253391828,1.97785081,1933.7,1933.4,6.28839666]
["bitfinex","ETHUSD",1742253393435,1.97785081,1933.6,1933.4,6.28839666]
["bitfinex","ETHUSD",1742253394831,1.97785081,1933.7,1933.4,6.28839666]
["bitfinex","ETHUSD",1742253395360,1.97785081,1933.8,1933.5,6.57457967]
["bitfinex","ETHUSD",1742253395560,1.97785081,1933.8,1933.5,6.62629703]
["bitfinex","ETHUSD",1742253395870,4.97785081,1934.0,1933.7,5.17139]
["bitfinex","ETHUSD",1742253396033,1.97785081,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742253396229,4.97785081,1934.0,1933.7,9.99939]
["bitfinex","ETHUSD",1742253396956,0.02,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742253397162,1.97785081,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1742253398264,1.99785081,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742253399466,1.97785081,1934.1,1933.9,5.17075]
["bitfinex","ETHUSD",1742253400766,1.97785081,1934.0,1933.8,12.120999]
["bitfinex","ETHUSD",1742253400963,1.97785081,1934.0,1933.9,1.2120999]
["bitfinex","ETHUSD",1742253401566,1.97785081,1934.1,1933.9,1.2120999]
["bitfinex","ETHUSD",1742253401960,1.97785081,1934.0,1933.9,1.2120999]
["bitfinex","ETHUSD",1742253402342,1.99785081,1934.2,1933.9,6.3829899]
["bitfinex","ETHUSD",1742253402667,1.99785081,1934.2,1934.0,5.80892899]
["bitfinex","ETHUSD",1742253402970,0.02,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742253403134,1.99785081,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742253403778,0.02,1934.2,1934.1,10.76756]
["bitfinex","ETHUSD",1742253404572,0.02,1934.2,1934.1,13.29541081]
["bitfinex","ETHUSD",1742253404747,0.02,1934.2,1934.1,15.20584479]
["bitfinex","ETHUSD",1742253406873,0.02,1934.2,1934.1,13.22799398]
["bitfinex","ETHUSD",1742253407043,0.02,1934.2,1934.1,15.20584479]
["bitfinex","ETHUSD",1742253407373,0.02,1934.2,1934.1,9.42911426]
["bitfinex","ETHUSD",1742253407553,0.02,1934.2,1934.1,14.26211426]
["bitfinex","ETHUSD",1742253408062,0.02,1934.2,1934.1,9.42911426]
["bitfinex","ETHUSD",1742253408262,0.02,1934.2,1934.1,14.26111426]
["bitfinex","ETHUSD",1742253409565,0.02,1934.2,1934.1,13.71111426]
["bitfinex","ETHUSD",1742253410589,0.02,1934.2,1934.1,14.26111426]
["bitfinex","ETHUSD",1742253414356,0.02,1934.2,1934.1,17.96441739]
["bitfinex","ETHUSD",1742253416379,0.02,1934.2,1934.1,14.26111426]
["bitfinex","ETHUSD",1742253420695,0.02,1934.2,1934.1,12.94191426]
["bitfinex","ETHUSD",1742253423168,0.02,1934.2,1934.0,5.80875899]
["bitfinex","ETHUSD",1742253423374,9.63433313,1934.1,1933.6,5.17168]
["bitfinex","ETHUSD",1742253423682,0.7605,1934.0,1933.7,5.17119]
["bitfinex","ETHUSD",1742253424075,0.7605,1934.0,1933.8,4.836]
["bitfinex","ETHUSD",1742253425091,3.70330313,1933.9,1933.8,4.836]
["bitfinex","ETHUSD",1742253425799,0.7605,1934.0,1933.8,4.836]
["bitfinex","ETHUSD",1742253426573,0.7605,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742253426773,5.17095,1933.9,1933.5,5.85184707]
["bitfinex","ETHUSD",1742253427206,5.17095,1933.9,1933.5,11.02368707]
["bitfinex","ETHUSD",1742253427499,5.17095,1933.9,1933.5,16.19546707]
["bitfinex","ETHUSD",1742253427701,0.8108,1933.7,1933.5,5.17178]
["bitfinex","ETHUSD",1742253428005,0.8108,1933.7,1933.6,4.845]
["bitfinex","ETHUSD",1742253428222,0.8108,1933.7,1933.5,10.01577]
["bitfinex","ETHUSD",1742253428706,0.8108,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742253430720,0.8108,1933.7,1933.5,10.01577]
["bitfinex","ETHUSD",1742253431605,0.8108,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742253432506,0.8108,1933.7,1933.5,10.01577]
["bitfinex","ETHUSD",1742253433112,0.8108,1933.7,1933.5,4.844]
["bitfinex","ETHUSD",1742253433419,0.8108,1933.7,1933.3,5.17245]
["bitfinex","ETHUSD",1742253433420,3.70330313,1933.6,1933.3,5.17245]
["bitfinex","ETHUSD",1742253433618,4.48440313,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1742253433921,4.48440313,1933.6,1933.4,4.847]
["bitfinex","ETHUSD",1742253434324,0.7811,1933.6,1933.4,4.847]
["bitfinex","ETHUSD",1742253434990,0.7811,1933.6,1933.4,10.01909]
["bitfinex","ETHUSD",1742253435201,0.7811,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742253435722,3.7645,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742253435922,4.14095,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742253437520,4.14095,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742253437719,4.49190313,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742253438787,5.95954,1933.9,1933.5,10.01877]
["bitfinex","ETHUSD",1742253439023,3.0,1933.8,1933.5,10.01877]
["bitfinex","ETHUSD",1742253439422,3.0,1933.8,1933.5,15.19054]
["bitfinex","ETHUSD",1742253440022,3.0,1933.8,1933.6,5.17162]
["bitfinex","ETHUSD",1742253442290,3.37886,1933.8,1933.5,10.0189]
["bitfinex","ETHUSD",1742253443394,3.37886,1933.8,1933.5,15.19066]
["bitfinex","ETHUSD",1742253444027,3.0,1933.8,1933.5,15.19066]
["bitfinex","ETHUSD",1742253444524,3.0,1933.8,1933.5,10.01876]
["bitfinex","ETHUSD",1742253444705,0.7886,1933.9,1933.5,10.01876]
["bitfinex","ETHUSD",1742253445122,0.7886,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742253446030,5.95963,1933.9,1933.5,10.01876]
["bitfinex","ETHUSD",1742253446227,5.95963,1933.9,1933.5,15.1906]
["bitfinex","ETHUSD",1742253446528,7.44299031,1933.9,1933.5,10.01876]
["bitfinex","ETHUSD",1742253446831,7.44299031,1933.9,1933.5,15.19062]
["bitfinex","ETHUSD",1742253448234,5.95963,1933.9,1933.5,15.19062]
["bitfinex","ETHUSD",1742253448432,0.7886,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742253448632,0.7886,1933.9,1933.7,5.17137]
["bitfinex","ETHUSD",1742253448836,0.8287,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742253449016,0.8287,1934.1,1933.8,5.99998]
["bitfinex","ETHUSD",1742253449352,0.8287,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742253450455,5.99906,1934.1,1933.8,5.17108]
["bitfinex","ETHUSD",1742253450851,5.99906,1934.1,1933.9,4.841]
["bitfinex","ETHUSD",1742253452912,5.17063,1934.0,1933.9,4.841]
["bitfinex","ETHUSD",1742253453412,11.16973,1934.1,1933.9,4.841]
["bitfinex","ETHUSD",1742253453608,8.87393313,1934.0,1933.9,4.841]
["bitfinex","ETHUSD",1742253453808,12.70293313,1934.0,1933.9,4.841]
["bitfinex","ETHUSD",1742253454047,12.70293313,1934.0,1933.5,5.17193]
["bitfinex","ETHUSD",1742253454048,5.17102,1933.9,1933.6,4.84]
["bitfinex","ETHUSD",1742253454260,5.17102,1933.9,1933.5,5.17193]
["bitfinex","ETHUSD",1742253454560,5.17126,1933.8,1933.6,4.84]
["bitfinex","ETHUSD",1742253454726,5.17102,1933.9,1933.6,4.84]
["bitfinex","ETHUSD",1742253455414,9.68251313,1933.8,1933.4,6.23398772]
["bitfinex","ETHUSD",1742253455615,9.68251313,1933.8,1933.5,4.839]
["bitfinex","ETHUSD",1742253457474,3.811,1934.0,1933.7,5.17126]
["bitfinex","ETHUSD",1742253457979,8.98165,1934.0,1933.6,5.17163]
["bitfinex","ETHUSD",1742253458769,8.98165,1934.0,1933.5,10.82653]
["bitfinex","ETHUSD",1742253458951,8.98165,1934.0,1933.6,5.17161]
["bitfinex","ETHUSD",1742253459126,14.15247,1934.0,1933.6,5.17161]
["bitfinex","ETHUSD",1742253459682,8.98165,1934.0,1933.6,10.34317]
["bitfinex","ETHUSD",1742253460774,8.98165,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742253461652,3.70330313,1933.9,1933.3,5.95836]
["bitfinex","ETHUSD",1742253461959,3.0,1934.0,1932.6,2.88808912]
["bitfinex","ETHUSD",1742253461960,5.17274,1933.3,1932.8,5.17357]
["bitfinex","ETHUSD",1742253462177,5.17274,1933.3,1932.9,10.02246]
["bitfinex","ETHUSD",1742253462528,5.92905,1933.4,1933.0,5.17315]
["bitfinex","ETHUSD",1742253462734,0.7568,1933.4,1933.2,5.17271]
["bitfinex","ETHUSD",1742253463890,0.7568,1933.4,1933.2,5.17266]
["bitfinex","ETHUSD",1742253464051,9.63191313,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742253464993,4.46010313,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742253465283,4.46010313,1933.6,1933.2,5.17267]
["bitfinex","ETHUSD",1742253465448,0.7568,1933.8,1933.3,5.6371]
["bitfinex","ETHUSD",1742253465653,0.7568,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742253467397,9.63127313,1933.8,1933.4,5.17199]
["bitfinex","ETHUSD",1742253467894,14.80263313,1933.8,1933.4,5.17199]
["bitfinex","ETHUSD",1742253468053,9.63127313,1933.8,1933.4,5.17199]
["bitfinex","ETHUSD",1742253468253,9.63127313,1933.8,1933.4,11.942159]
["bitfinex","ETHUSD",1742253468793,9.63127313,1933.8,1933.4,6.770149]
["bitfinex","ETHUSD",1742253468997,9.63127313,1933.8,1933.4,5.17199]
["bitfinex","ETHUSD",1742253470895,4.46010313,1933.8,1933.4,5.17199]
["bitfinex","ETHUSD",1742253471321,4.46010313,1933.8,1933.5,5.17192]
["bitfinex","ETHUSD",1742253473197,3.0,1933.9,1933.6,5.17145]
["bitfinex","ETHUSD",1742253473399,4.47010313,1934.0,1933.7,5.17127]
["bitfinex","ETHUSD",1742253474764,4.47010313,1934.0,1933.7,10.01836]
["bitfinex","ETHUSD",1742253474890,8.89341313,1934.2,1933.8,6.172966]
["bitfinex","ETHUSD",1742253475090,9.68971313,1934.2,1933.8,6.172966]
["bitfinex","ETHUSD",1742253475422,9.68971313,1934.2,1933.8,6.172866]
["bitfinex","ETHUSD",1742253478029,9.68971313,1934.2,1933.8,11.343906]
["bitfinex","ETHUSD",1742253478192,9.68971313,1934.2,1933.8,6.172866]
["bitfinex","ETHUSD",1742253478392,5.17039,1934.1,1933.8,1.001836]
["bitfinex","ETHUSD",1742253479216,9.68971313,1934.2,1933.8,6.172986]
["bitfinex","ETHUSD",1742253479422,14.86004313,1934.2,1933.8,6.172986]
["bitfinex","ETHUSD",1742253479608,9.68971313,1934.2,1933.7,10.01829]
["bitfinex","ETHUSD",1742253479793,5.17041,1934.1,1933.7,10.01829]
["bitfinex","ETHUSD",1742253481038,5.17041,1934.1,1933.7,15.18956]
["bitfinex","ETHUSD",1742253481338,5.17041,1934.1,1933.7,15.18955]
["bitfinex","ETHUSD",1742253482883,9.68985313,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742253483284,14.86014313,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742253483987,9.68985313,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742253484144,14.86016313,1934.2,1933.8,5.17116]
["bitfinex","ETHUSD",1742253484343,5.17036,1934.1,1933.7,10.01827]
["bitfinex","ETHUSD",1742253484544,5.17036,1934.1,1933.8,0.59038103]
["bitfinex","ETHUSD",1742253484756,9.60963248,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742253484959,14.77990248,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742253485845,5.17038,1934.1,1933.7,15.18955]
["bitfinex","ETHUSD",1742253486385,5.17038,1934.1,1933.7,15.18953]
["bitfinex","ETHUSD",1742253487383,5.17038,1934.1,1933.7,15.18952]
["bitfinex","ETHUSD",1742253488590,5.17038,1934.1,1933.7,10.01826]
["bitfinex","ETHUSD",1742253488952,5.17038,1934.1,1933.7,15.18951]
["bitfinex","ETHUSD",1742253489354,9.60950248,1934.2,1933.8,5.17112]
["bitfinex","ETHUSD",1742253489597,11.38743673,1934.2,1933.8,5.17112]
["bitfinex","ETHUSD",1742253489894,16.55773673,1934.2,1933.8,5.17112]
["bitfinex","ETHUSD",1742253494274,16.55772673,1934.2,1933.8,5.17112]
["bitfinex","ETHUSD",1742253494482,11.38743673,1934.2,1933.8,5.17112]
["bitfinex","ETHUSD",1742253495398,5.17036,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742253496098,5.17036,1934.1,1933.7,10.01825]
["bitfinex","ETHUSD",1742253496589,6.82613767,1934.1,1933.7,10.01825]
["bitfinex","ETHUSD",1742253496995,5.17068,1934.0,1933.7,4.847]
["bitfinex","ETHUSD",1742253497323,5.17036,1934.1,1933.7,4.847]
["bitfinex","ETHUSD",1742253497492,5.17036,1934.1,1933.7,10.01834]
["bitfinex","ETHUSD",1742253503106,5.17036,1934.1,1933.7,15.1896]
["bitfinex","ETHUSD",1742253503607,5.17036,1934.1,1933.7,10.01826]
["bitfinex","ETHUSD",1742253504007,1.47798625,1934.1,1933.6,5.93507]
["bitfinex","ETHUSD",1742253504199,3.62308248,1933.7,1933.5,1.05054754]
["bitfinex","ETHUSD",1742253504503,9.54543248,1933.7,1933.5,1.05054754]
["bitfinex","ETHUSD",1742253504671,9.54543248,1933.7,1933.5,4.828]
["bitfinex","ETHUSD",1742253505799,4.37398248,1933.7,1933.5,4.828]
["bitfinex","ETHUSD",1742253506009,4.37398248,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742253506302,5.17091,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1742253506303,3.62308248,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1742253506887,8.79399248,1933.9,1933.6,5.1715]
["bitfinex","ETHUSD",1742253507187,8.79399248,1933.9,1933.5,10.82062]
["bitfinex","ETHUSD",1742253507514,8.79399248,1933.9,1933.5,15.99249]
["bitfinex","ETHUSD",1742253507807,3.62308248,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742253508110,8.79400248,1933.9,1933.5,10.82057]
["bitfinex","ETHUSD",1742253508918,13.96515248,1933.9,1933.5,10.82057]
["bitfinex","ETHUSD",1742253509801,8.79400248,1933.9,1933.5,10.82057]
["bitfinex","ETHUSD",1742253510738,13.96512248,1933.9,1933.5,10.82057]
["bitfinex","ETHUSD",1742253511521,5.17116,1933.8,1933.5,4.828]
["bitfinex","ETHUSD",1742253511707,5.94036,1933.8,1933.5,4.828]
["bitfinex","ETHUSD",1742253511908,0.7692,1933.8,1933.5,9.99993]
["bitfinex","ETHUSD",1742253512224,9.56320248,1933.9,1933.5,11.63106018]
["bitfinex","ETHUSD",1742253512420,9.56320248,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742253512421,4.39228248,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742253513127,3.62308248,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742253514925,5.93983,1934.0,1933.6,5.17154]
["bitfinex","ETHUSD",1742253516440,9.00221,1934.2,1933.8,5.17113]
["bitfinex","ETHUSD",1742253516640,5.19021,1934.2,1933.9,0.7644]
["bitfinex","ETHUSD",1742253517119,6.58852225,1934.2,1933.9,0.7644]
["bitfinex","ETHUSD",1742253517320,9.60553248,1934.1,1933.7,5.93577]
["bitfinex","ETHUSD",1742253517508,9.60553248,1934.1,1933.7,11.10709]
["bitfinex","ETHUSD",1742253518100,14.77606248,1934.1,1933.7,5.93572]
["bitfinex","ETHUSD",1742253518301,9.60553248,1934.1,1933.7,5.93572]
["bitfinex","ETHUSD",1742253518501,9.60553248,1934.1,1933.6,6.22963494]
["bitfinex","ETHUSD",1742253518502,5.1707,1934.0,1933.6,5.17169]
["bitfinex","ETHUSD",1742253519339,5.17091,1933.9,1933.5,11.79760649]
["bitfinex","ETHUSD",1742253519648,5.17091,1933.9,1933.5,10.76433]
["bitfinex","ETHUSD",1742253520342,8.79399248,1933.9,1933.5,10.76433]
["bitfinex","ETHUSD",1742253520506,14.77714248,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253520692,16.25485673,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253521240,11.08370673,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253522146,11.084919,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253522445,9.60720475,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253522954,14.77835475,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253523246,9.60720475,1933.9,1933.5,9.99993]
["bitfinex","ETHUSD",1742253527143,5.17133,1933.8,1933.5,4.828]
["bitfinex","ETHUSD",1742253527297,7.34630385,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742253527499,7.34630385,1933.6,1933.2,1.03634675]
["bitfinex","ETHUSD",1742253527500,5.17206,1933.5,1933.2,1.03634675]
["bitfinex","ETHUSD",1742253527730,2.17541102,1933.4,1933.1,15.17389]
["bitfinex","ETHUSD",1742253527915,2.17541102,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742253528116,7.34747102,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742253528428,2.17541102,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742253528739,8.13802102,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742253529125,0.7909,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742253529736,0.7909,1933.6,1933.3,10.34483]
["bitfinex","ETHUSD",1742253530037,0.7909,1933.6,1933.3,5.17237]
["bitfinex","ETHUSD",1742253533641,0.7909,1933.6,1933.3,10.3447]
["bitfinex","ETHUSD",1742253533936,5.56298404,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742253533937,3.0,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742253534138,3.0,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1742253534801,3.0,1933.8,1933.6,5.17148]
["bitfinex","ETHUSD",1742253535938,6.62505,1933.9,1933.6,5.17148]
["bitfinex","ETHUSD",1742253536133,3.62505,1933.9,1933.6,5.17148]
["bitfinex","ETHUSD",1742253537041,3.62505,1933.9,1933.6,10.34304]
["bitfinex","ETHUSD",1742253537350,3.62505,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742253540650,3.0,1934.0,1933.7,10.34267]
["bitfinex","ETHUSD",1742253540824,3.0,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742253541413,3.0,1934.0,1933.8,5.17109]
["bitfinex","ETHUSD",1742253541723,3.0,1934.0,1933.8,5.17115]
["bitfinex","ETHUSD",1742253542252,3.0,1934.0,1933.7,5.17124]
["bitfinex","ETHUSD",1742253543118,3.62505,1933.9,1933.6,6.764354]
["bitfinex","ETHUSD",1742253543513,3.62505,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742253545254,3.62505,1933.9,1933.7,6.3649974]
["bitfinex","ETHUSD",1742253547450,0.7677,1933.8,1933.3,1.59234433]
["bitfinex","ETHUSD",1742253547642,0.7677,1933.8,1933.4,10.00019]
["bitfinex","ETHUSD",1742253547643,11.11044,1933.8,1933.4,10.00019]
["bitfinex","ETHUSD",1742253547840,5.93907,1933.8,1933.4,10.00019]
["bitfinex","ETHUSD",1742253548366,3.62505,1933.7,1933.4,10.00019]
["bitfinex","ETHUSD",1742253548531,8.79655,1933.7,1933.4,4.828]
["bitfinex","ETHUSD",1742253550738,3.62505,1933.7,1933.4,10.00008]
["bitfinex","ETHUSD",1742253551438,3.62505,1933.7,1933.4,15.17215]
["bitfinex","ETHUSD",1742253551765,3.62505,1933.7,1933.4,10.00007]
["bitfinex","ETHUSD",1742253552267,3.62505,1933.7,1933.4,11.517326]
["bitfinex","ETHUSD",1742253552669,3.62505,1933.7,1933.4,16.689416]
["bitfinex","ETHUSD",1742253552964,8.79599,1933.9,1933.5,5.17188]
["bitfinex","ETHUSD",1742253553667,8.79599,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742253555771,8.79599,1933.9,1933.4,12.311446]
["bitfinex","ETHUSD",1742253555951,8.79599,1933.9,1933.5,5.1718]
["bitfinex","ETHUSD",1742253556149,8.79599,1933.9,1933.5,10.34363]
["bitfinex","ETHUSD",1742253556372,8.79599,1933.9,1933.6,5.17163]
["bitfinex","ETHUSD",1742253556573,8.79599,1933.9,1933.5,5.1718]
["bitfinex","ETHUSD",1742253556574,10.571975,1933.9,1933.5,10.34368]
["bitfinex","ETHUSD",1742253556772,10.571975,1933.9,1933.5,5.1718]
["bitfinex","ETHUSD",1742253556971,3.7932,1934.0,1933.4,5.622]
["bitfinex","ETHUSD",1742253557159,3.0,1934.0,1933.8,5.17105]
["bitfinex","ETHUSD",1742253557357,0.8174,1934.2,1933.8,9.99905]
["bitfinex","ETHUSD",1742253557567,0.8174,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742253557868,3.02,1934.2,1933.9,10.34144]
["bitfinex","ETHUSD",1742253559175,3.02,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742253559974,3.02,1934.2,1933.9,10.34143]
["bitfinex","ETHUSD",1742253560185,3.02,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1742253560387,3.02,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742253560781,3.02,1934.2,1933.9,10.34144]
["bitfinex","ETHUSD",1742253560999,3.02,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742253562359,3.02,1934.2,1933.9,6.765674]
["bitfinex","ETHUSD",1742253565587,8.19013,1934.2,1933.9,1.594964]
["bitfinex","ETHUSD",1742253565766,8.19013,1934.2,1933.8,10.77886]
["bitfinex","ETHUSD",1742253566685,8.19013,1934.2,1933.8,15.94987]
["bitfinex","ETHUSD",1742253566988,8.19013,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742253567784,3.02,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1742253568092,0.02,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742253568391,0.02,1934.2,1934.1,6.204447]
["bitfinex","ETHUSD",1742253571098,0.02,1934.2,1934.1,6.960147]
["bitfinex","ETHUSD",1742253572003,0.02,1934.2,1934.1,7.510147]
["bitfinex","ETHUSD",1742253572161,0.02,1934.2,1934.1,11.135197]
["bitfinex","ETHUSD",1742253572667,0.02,1934.2,1934.1,11.5299052]
["bitfinex","ETHUSD",1742253572866,0.02,1934.2,1934.1,12.54401421]
["bitfinex","ETHUSD",1742253574798,0.02,1934.2,1934.1,8.91896421]
["bitfinex","ETHUSD",1742253574974,0.02,1934.2,1934.1,7.97425601]
["bitfinex","ETHUSD",1742253575481,0.02,1934.2,1934.1,8.52425601]
["bitfinex","ETHUSD",1742253576911,0.02,1934.2,1934.1,6.960147]
["bitfinex","ETHUSD",1742253577072,0.02,1934.2,1934.1,11.787147]
["bitfinex","ETHUSD",1742253577611,0.02,1934.2,1934.1,11.031447]
["bitfinex","ETHUSD",1742253580478,0.02,1934.2,1934.1,6.204447]
["bitfinex","ETHUSD",1742253580679,0.02,1934.2,1934.1,9.99736]
["bitfinex","ETHUSD",1742253582695,0.02,1934.2,1934.1,4.827]
["bitfinex","ETHUSD",1742253583314,0.02,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742253583517,0.02,1934.2,1934.0,9.99659]
["bitfinex","ETHUSD",1742253583951,0.8088,1934.1,1933.7,0.7586]
["bitfinex","ETHUSD",1742253584258,0.8088,1934.1,1933.0,5.17307]
["bitfinex","ETHUSD",1742253584259,0.8088,1933.6,1933.3,4.826]
["bitfinex","ETHUSD",1742253584415,4.43385,1933.9,1933.6,5.17166]
["bitfinex","ETHUSD",1742253584603,9.60477,1933.9,1933.6,5.17166]
["bitfinex","ETHUSD",1742253585334,9.60477,1933.9,1933.5,5.17194]
["bitfinex","ETHUSD",1742253585527,9.60477,1933.9,1933.5,6.206354]
["bitfinex","ETHUSD",1742253585732,14.77586,1933.9,1933.5,6.206354]
["bitfinex","ETHUSD",1742253586041,9.60477,1933.9,1933.5,11.378154]
["bitfinex","ETHUSD",1742253586541,14.77586,1933.9,1933.5,6.206214]
["bitfinex","ETHUSD",1742253586704,9.60477,1933.9,1933.5,11.378014]
["bitfinex","ETHUSD",1742253587208,9.60477,1933.9,1933.5,6.206214]
["bitfinex","ETHUSD",1742253587642,14.77585,1933.9,1933.5,6.206214]
["bitfinex","ETHUSD",1742253587935,9.60477,1933.9,1933.5,6.206214]
["bitfinex","ETHUSD",1742253588643,9.60477,1933.9,1933.5,11.378054]
["bitfinex","ETHUSD",1742253589545,9.60477,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742253589950,4.43385,1933.9,1933.6,10.34322]
["bitfinex","ETHUSD",1742253590322,0.8088,1933.9,1933.7,5.17133]
["bitfinex","ETHUSD",1742253590626,3.0,1934.0,1933.7,9.99833]
["bitfinex","ETHUSD",1742253591230,3.0,1934.0,1933.8,5.17106]
["bitfinex","ETHUSD",1742253591429,4.41915,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742253591638,0.02,1934.2,1934.0,5.17053]
["bitfinex","ETHUSD",1742253593145,0.02,1934.2,1933.8,6.170943]
["bitfinex","ETHUSD",1742253593344,5.1902,1934.2,1933.8,6.170943]
["bitfinex","ETHUSD",1742253594024,5.1902,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742253594227,8.79551,1934.1,1933.7,9.99842]
["bitfinex","ETHUSD",1742253594541,0.7941,1934.0,1933.7,9.99842]
["bitfinex","ETHUSD",1742253595745,5.96473,1934.0,1933.7,4.827]
["bitfinex","ETHUSD",1742253596239,5.17102,1933.9,1933.7,4.827]
["bitfinex","ETHUSD",1742253596637,5.96477,1934.0,1933.7,4.827]
["bitfinex","ETHUSD",1742253596824,7.44079,1934.0,1933.7,4.827]
["bitfinex","ETHUSD",1742253597243,12.6116,1934.0,1933.7,4.827]
["bitfinex","ETHUSD",1742253597455,12.6116,1934.0,1933.6,4.827]
["bitfinex","ETHUSD",1742253597456,8.79596,1933.9,1933.6,4.827]
["bitfinex","ETHUSD",1742253597660,0.7675,1933.7,1933.4,5.17216]
["bitfinex","ETHUSD",1742253597944,0.7675,1933.7,1933.5,4.827]
["bitfinex","ETHUSD",1742253600674,5.1721,1933.5,1933.1,5.17282]
["bitfinex","ETHUSD",1742253600949,8.79715,1933.5,1933.2,4.827]
["bitfinex","ETHUSD",1742253602366,0.8087,1933.4,1933.2,4.827]
["bitfinex","ETHUSD",1742253603653,5.98095,1933.4,1933.2,4.827]
["bitfinex","ETHUSD",1742253603856,5.98095,1933.4,1932.9,22.26954]
["bitfinex","ETHUSD",1742253604153,8.79771,1933.3,1933.0,4.828]
["bitfinex","ETHUSD",1742253604960,8.79763,1933.3,1933.0,10.00119]
["bitfinex","ETHUSD",1742253606660,8.79763,1933.3,1933.0,4.828]
["bitfinex","ETHUSD",1742253608468,3.62505,1933.3,1933.0,10.00126]
["bitfinex","ETHUSD",1742253609163,8.79757,1933.3,1933.0,10.00126]
["bitfinex","ETHUSD",1742253609859,11.79704,1933.5,1933.0,6.68359004]
["bitfinex","ETHUSD",1742253610030,6.62505,1933.5,1933.2,5.17263]
["bitfinex","ETHUSD",1742253610233,6.62505,1933.5,1933.2,10.34518]
["bitfinex","ETHUSD",1742253610431,11.98761,1933.6,1933.3,5.1724]
["bitfinex","ETHUSD",1742253610634,11.98761,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742253610635,6.02,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742253610871,0.7959,1933.8,1933.5,6.206367]
["bitfinex","ETHUSD",1742253611078,0.7959,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742253611437,8.79658,1933.7,1933.4,4.828]
["bitfinex","ETHUSD",1742253613786,5.96708,1933.8,1933.4,10.00002]
["bitfinex","ETHUSD",1742253614551,5.96708,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742253615284,8.79596,1933.9,1933.5,5.96355]
["bitfinex","ETHUSD",1742253615450,8.79596,1933.9,1933.5,7.042705]
["bitfinex","ETHUSD",1742253615768,8.79596,1933.9,1933.5,5.96355]
["bitfinex","ETHUSD",1742253616369,8.95683,1934.0,1933.5,5.96355]
["bitfinex","ETHUSD",1742253616370,3.7862,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742253616539,3.7862,1934.0,1933.7,5.1714]
["bitfinex","ETHUSD",1742253617565,3.0,1934.0,1933.8,5.17103]
["bitfinex","ETHUSD",1742253618973,5.17036,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742253619270,5.17036,1934.1,1933.7,5.17142]
["bitfinex","ETHUSD",1742253619470,5.17036,1934.1,1933.7,5.79351364]
["bitfinex","ETHUSD",1742253619671,5.17036,1934.1,1933.8,4.828]
["bitfinex","ETHUSD",1742253622076,12.56887,1934.2,1933.5,5.96373]
["bitfinex","ETHUSD",1742253622077,3.62505,1934.0,1933.5,5.96373]
["bitfinex","ETHUSD",1742253622368,5.92598,1933.9,1933.7,4.828]
["bitfinex","ETHUSD",1742253624145,0.755,1933.9,1933.7,4.828]
["bitfinex","ETHUSD",1742253624548,8.79569,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253625074,13.96651,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253625475,8.79569,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253625856,13.96651,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253627373,8.79569,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253628580,13.9665,1934.0,1933.7,4.828]
["bitfinex","ETHUSD",1742253629074,5.17092,1933.9,1933.7,4.828]
["bitfinex","ETHUSD",1742253629783,5.17151,1933.7,1933.3,5.9883]
["bitfinex","ETHUSD",1742253629956,3.62505,1933.6,1933.3,5.6438]
["bitfinex","ETHUSD",1742253630364,0.826,1933.5,1933.2,5.17251]
["bitfinex","ETHUSD",1742253630663,5.99798,1933.5,1933.2,10.00051]
["bitfinex","ETHUSD",1742253630978,8.79743,1933.4,1933.2,4.828]
["bitfinex","ETHUSD",1742253631349,8.79743,1933.4,1933.0,5.17327]
["bitfinex","ETHUSD",1742253631750,8.79743,1933.4,1933.1,4.828]
["bitfinex","ETHUSD",1742253631950,5.1726,1933.3,1933.1,4.828]
["bitfinex","ETHUSD",1742253632561,0.09706384,1933.2,1933.1,4.828]
["bitfinex","ETHUSD",1742253632761,5.1726,1933.3,1933.1,4.828]
["bitfinex","ETHUSD",1742253632961,0.09540598,1933.2,1933.1,4.828]
["bitfinex","ETHUSD",1742253633672,8.79743,1933.4,1933.1,4.828]
["bitfinex","ETHUSD",1742253633874,0.09540585,1933.2,1933.1,10.00102]
["bitfinex","ETHUSD",1742253634075,3.62505,1933.4,1933.1,10.00102]
["bitfinex","ETHUSD",1742253634283,0.09540585,1933.2,1933.1,10.00102]
["bitfinex","ETHUSD",1742253634475,8.17178,1933.6,1933.2,5.17251]
["bitfinex","ETHUSD",1742253634672,9.60339,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1742253634884,9.60339,1933.7,1933.3,5.17239]
["bitfinex","ETHUSD",1742253635053,9.60339,1933.7,1933.3,5.17233]
["bitfinex","ETHUSD",1742253635250,5.17179,1933.6,1933.2,5.17277]
["bitfinex","ETHUSD",1742253635456,9.60339,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1742253635667,5.17174,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742253637188,9.60339,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1742253640462,14.77504,1933.7,1933.3,5.17249]
["bitfinex","ETHUSD",1742253640674,5.17185,1933.6,1933.2,5.17261]
["bitfinex","ETHUSD",1742253640887,5.172,1933.5,1933.2,5.17261]
["bitfinex","ETHUSD",1742253641594,5.172,1933.5,1933.2,10.00061]
["bitfinex","ETHUSD",1742253642609,5.172,1933.5,1933.2,4.828]
["bitfinex","ETHUSD",1742253643202,5.172,1933.5,1933.2,10.00073]
["bitfinex","ETHUSD",1742253643610,5.17178,1933.6,1933.2,10.00073]
["bitfinex","ETHUSD",1742253644427,10.34367,1933.6,1933.2,10.00073]
["bitfinex","ETHUSD",1742253644602,5.17178,1933.6,1933.2,10.00073]
["bitfinex","ETHUSD",1742253645223,5.17199,1933.5,1933.2,10.00073]
["bitfinex","ETHUSD",1742253645509,5.17199,1933.5,1933.2,4.828]
["bitfinex","ETHUSD",1742253646798,10.34366,1933.6,1933.2,10.00074]
["bitfinex","ETHUSD",1742253647097,5.17196,1933.5,1933.2,10.00074]
["bitfinex","ETHUSD",1742253647870,0.09178616,1933.4,1933.2,10.00074]
["bitfinex","ETHUSD",1742253649273,5.17178,1933.6,1933.2,11.51811]
["bitfinex","ETHUSD",1742253649473,0.09141844,1933.3,1933.2,10.00074]
["bitfinex","ETHUSD",1742253649798,5.17178,1933.6,1933.2,10.00074]
["bitfinex","ETHUSD",1742253650098,0.09141844,1933.3,1933.2,10.00074]
["bitfinex","ETHUSD",1742253650989,5.17178,1933.6,1933.2,15.17341]
["bitfinex","ETHUSD",1742253651186,0.09141794,1933.3,1933.2,15.17341]
["bitfinex","ETHUSD",1742253651386,0.09141794,1933.3,1933.2,16.690751]
["bitfinex","ETHUSD",1742253651607,5.17178,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742253651966,5.97835,1933.7,1933.3,10.34481]
["bitfinex","ETHUSD",1742253652197,9.02,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1742253652381,4.42145,1934.1,1933.6,5.5872]
["bitfinex","ETHUSD",1742253652577,8.79604,1933.9,1933.6,5.5872]
["bitfinex","ETHUSD",1742253652794,8.79604,1933.9,1933.6,4.828]
["bitfinex","ETHUSD",1742253655101,3.62505,1933.9,1933.6,9.99965]
["bitfinex","ETHUSD",1742253655309,3.62505,1933.9,1933.6,11.592713]
["bitfinex","ETHUSD",1742253655604,3.62505,1933.9,1933.7,5.17141]
["bitfinex","ETHUSD",1742253656005,3.62505,1933.9,1933.6,11.592623]
["bitfinex","ETHUSD",1742253656902,8.79595,1933.9,1933.6,6.421063]
["bitfinex","ETHUSD",1742253657107,8.79595,1933.9,1933.6,4.828]
["bitfinex","ETHUSD",1742253658611,5.17126,1933.8,1933.6,4.828]
["bitfinex","ETHUSD",1742253658819,5.96126,1933.8,1933.6,4.828]
["bitfinex","ETHUSD",1742253659005,0.79,1933.8,1933.6,4.828]
["bitfinex","ETHUSD",1742253659713,5.96125,1933.8,1933.4,5.17208]
["bitfinex","ETHUSD",1742253659916,5.96125,1933.8,1933.5,4.828]
["bitfinex","ETHUSD",1742253660315,2.26572,1933.8,1933.5,4.828]
["bitfinex","ETHUSD",1742253660524,5.17154,1933.7,1933.5,4.828]
["bitfinex","ETHUSD",1742253660817,8.79659,1933.7,1933.4,4.828]
["bitfinex","ETHUSD",1742253660999,5.17172,1933.6,1933.2,10.34534]
["bitfinex","ETHUSD",1742253661196,5.17172,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253661518,5.17172,1933.6,1933.3,10.00044]
["bitfinex","ETHUSD",1742253662922,0.08815628,1933.5,1933.3,10.00044]
["bitfinex","ETHUSD",1742253663291,5.17172,1933.6,1933.3,10.00044]
["bitfinex","ETHUSD",1742253663711,0.08815628,1933.5,1933.3,10.00044]
["bitfinex","ETHUSD",1742253664121,5.17172,1933.6,1933.3,10.00044]
["bitfinex","ETHUSD",1742253664590,0.08656656,1933.5,1933.3,10.00044]
["bitfinex","ETHUSD",1742253664991,0.08656656,1933.5,1933.3,15.17284]
["bitfinex","ETHUSD",1742253665218,3.0,1933.7,1933.4,5.95263]
["bitfinex","ETHUSD",1742253665528,0.08656747,1933.6,1933.5,5.17174]
["bitfinex","ETHUSD",1742253665892,11.97033,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742253666289,5.95033,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742253667190,11.12115,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742253667395,12.59577,1934.0,1933.6,5.17164]
["bitfinex","ETHUSD",1742253667621,8.79595,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1742253669429,13.96708,1933.9,1933.5,5.17174]
["bitfinex","ETHUSD",1742253669931,5.17131,1933.8,1933.4,5.95262]
["bitfinex","ETHUSD",1742253670126,9.60667,1933.7,1933.3,10.34482]
["bitfinex","ETHUSD",1742253670335,9.60667,1933.7,1933.4,4.828]
["bitfinex","ETHUSD",1742253670498,16.256118,1933.7,1933.4,4.828]
["bitfinex","ETHUSD",1742253670698,5.17178,1933.6,1933.4,4.828]
["bitfinex","ETHUSD",1742253671027,5.17196,1933.5,1933.4,4.828]
["bitfinex","ETHUSD",1742253671232,5.17196,1933.5,1933.3,4.828]
["bitfinex","ETHUSD",1742253672194,8.17178,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253672626,13.34368,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253672935,8.17178,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253673232,13.34369,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253673428,13.34371,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253673608,8.17178,1933.6,1933.3,4.828]
["bitfinex","ETHUSD",1742253674334,5.17198,1933.5,1933.3,4.828]
["bitfinex","ETHUSD",1742253674630,8.79703,1933.5,1933.3,4.828]
["bitfinex","ETHUSD",1742253674803,5.98103,1933.4,1933.3,4.828]
["bitfinex","ETHUSD",1742253674998,5.98103,1933.4,1933.0,11.16061]
["bitfinex","ETHUSD",1742253675195,5.98103,1933.4,1933.1,4.828]
["bitfinex","ETHUSD",1742253675628,5.17258,1933.3,1933.1,4.828]
["bitfinex","ETHUSD",1742253675820,13.97032,1933.3,1933.1,4.828]
["bitfinex","ETHUSD",1742253676016,13.97033,1933.3,1933.0,4.828]
["bitfinex","ETHUSD",1742253676221,8.79763,1933.3,1933.0,4.828]
["bitfinex","ETHUSD",1742253676420,9.60699,1933.1,1932.9,4.828]
["bitfinex","ETHUSD",1742253676735,5.1733,1933.0,1932.9,4.828]
["bitfinex","ETHUSD",1742253677096,9.60695,1933.1,1932.9,4.828]
["bitfinex","ETHUSD",1742253677832,0.08627426,1933.0,1932.9,4.828]
["bitfinex","ETHUSD",1742253679619,0.08627426,1933.0,1932.9,10.00157]
["bitfinex","ETHUSD",1742253680131,0.08627426,1933.0,1932.9,4.828]
["bitfinex","ETHUSD",1742253680697,0.08627426,1933.0,1932.9,10.00157]
["bitfinex","ETHUSD",1742253680903,3.0,1933.2,1932.9,16.692676]
["bitfinex","ETHUSD",1742253681104,0.08612809,1933.1,1932.9,16.692676]
["bitfinex","ETHUSD",1742253681302,3.0,1933.2,1932.9,16.692676]
["bitfinex","ETHUSD",1742253681505,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742253681506,0.08612809,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742253681733,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742253682039,0.08612809,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742253682401,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742253682627,0.08612809,1933.1,1932.9,10.00157]
["bitfinex","ETHUSD",1742253682930,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253683131,0.08612718,1933.0,1932.9,10.00157]
["bitfinex","ETHUSD",1742253683334,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253683503,0.08612718,1933.0,1932.9,10.00157]
["bitfinex","ETHUSD",1742253683699,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253683945,0.08612809,1933.1,1932.9,10.00157]
["bitfinex","ETHUSD",1742253684108,9.507297,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253684109,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253684437,0.08612626,1933.1,1932.9,10.00157]
["bitfinex","ETHUSD",1742253684742,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253684916,0.08618755,1933.0,1932.9,10.00157]
["bitfinex","ETHUSD",1742253685104,8.17277,1933.2,1932.9,10.00157]
["bitfinex","ETHUSD",1742253685305,0.08618846,1933.1,1932.9,4.828]
["bitfinex","ETHUSD",1742253685504,8.17277,1933.2,1932.9,4.828]
["bitfinex","ETHUSD",1742253685705,0.08618846,1933.1,1932.9,4.828]
["bitfinex","ETHUSD",1742253685934,11.79782,1933.2,1932.9,4.828]
["bitfinex","ETHUSD",1742253686233,0.08618755,1933.0,1932.9,4.828]
["bitfinex","ETHUSD",1742253686403,5.93468,1933.1,1932.9,4.828]
["bitfinex","ETHUSD",1742253686608,0.08618755,1933.0,1932.9,4.828]
["bitfinex","ETHUSD",1742253688937,0.08618755,1933.0,1932.8,4.829]
["bitfinex","ETHUSD",1742253690118,5.25949755,1933.0,1932.8,4.829]
["bitfinex","ETHUSD",1742253690319,5.25949755,1933.0,1932.6,6.19007096]
["bitfinex","ETHUSD",1742253690532,5.25949755,1933.0,1932.7,4.829]
["bitfinex","ETHUSD",1742253690727,5.25949755,1933.0,1932.7,10.00306]
["bitfinex","ETHUSD",1742253691950,5.25949755,1933.0,1932.7,4.829]
["bitfinex","ETHUSD",1742253692133,5.17399,1932.8,1932.5,0.7768]
["bitfinex","ETHUSD",1742253692439,8.79904,1932.8,1932.5,4.829]
["bitfinex","ETHUSD",1742253692605,5.26001951,1932.7,1932.5,4.829]
["bitfinex","ETHUSD",1742253693008,5.92807,1932.6,1932.2,27.45667]
["bitfinex","ETHUSD",1742253693208,6.01390086,1932.6,1932.4,4.829]
["bitfinex","ETHUSD",1742253693542,5.17531,1932.3,1932.1,4.832]
["bitfinex","ETHUSD",1742253694042,0.08561727,1932.2,1932.1,10.00771]
["bitfinex","ETHUSD",1742253694231,0.08561727,1932.2,1932.1,4.832]
["bitfinex","ETHUSD",1742253694709,8.80007,1932.4,1932.1,4.832]
["bitfinex","ETHUSD",1742253694913,0.08561818,1932.3,1932.1,4.832]
["bitfinex","ETHUSD",1742253695151,8.80007,1932.4,1932.1,4.832]
["bitfinex","ETHUSD",1742253695332,0.08561727,1932.2,1932.1,4.832]
["bitfinex","ETHUSD",1742253695507,8.80007,1932.4,1932.1,4.832]
["bitfinex","ETHUSD",1742253695710,0.085237,1932.3,1932.1,4.832]
["bitfinex","ETHUSD",1742253695912,8.80007,1932.4,1932.1,4.832]
["bitfinex","ETHUSD",1742253696212,5.17584,1932.1,1931.7,5.92715]
["bitfinex","ETHUSD",1742253696422,5.17584,1932.1,1931.8,4.831]
["bitfinex","ETHUSD",1742253696624,0.08521871,1932.0,1931.8,4.831]
["bitfinex","ETHUSD",1742253697932,0.08521871,1932.0,1931.8,10.00748]
["bitfinex","ETHUSD",1742253698264,0.08521871,1932.0,1931.4,5.17751]
["bitfinex","ETHUSD",1742253698265,5.17742,1931.5,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253698431,0.7971,1931.8,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253698621,5.97373,1931.8,1931.4,5.94746]
["bitfinex","ETHUSD",1742253699249,0.08521387,1931.7,1931.4,5.94746]
["bitfinex","ETHUSD",1742253699458,0.08521387,1931.7,1931.4,5.94761]
["bitfinex","ETHUSD",1742253699820,0.08521387,1931.7,1931.4,10.83961]
["bitfinex","ETHUSD",1742253700257,0.08521387,1931.7,1931.4,10.83952]
["bitfinex","ETHUSD",1742253700838,5.26200387,1931.7,1931.4,5.6621]
["bitfinex","ETHUSD",1742253701731,0.08521387,1931.7,1931.5,5.17719]
["bitfinex","ETHUSD",1742253702040,8.80131,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253702230,0.08488608,1931.6,1931.5,10.06719]
["bitfinex","ETHUSD",1742253702436,5.17626,1931.9,1931.5,15.24432]
["bitfinex","ETHUSD",1742253702761,5.17626,1931.9,1931.5,15.24427]
["bitfinex","ETHUSD",1742253703062,5.1769,1931.7,1931.5,4.89]
["bitfinex","ETHUSD",1742253703361,0.08369558,1931.6,1931.5,4.89]
["bitfinex","ETHUSD",1742253703878,8.80195,1931.7,1931.5,4.89]
["bitfinex","ETHUSD",1742253704024,5.26074558,1931.6,1931.5,4.89]
["bitfinex","ETHUSD",1742253704220,0.08369558,1931.6,1931.5,4.89]
["bitfinex","ETHUSD",1742253704635,14.7798,1931.7,1931.3,6.1078911]
["bitfinex","ETHUSD",1742253704833,8.8024,1931.5,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253705037,8.8024,1931.5,1931.3,5.0084411]
["bitfinex","ETHUSD",1742253705235,8.8024,1931.5,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253705236,0.08369376,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253705450,8.8024,1931.5,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253705651,5.17759,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253705861,7.41378203,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253709840,4.48169203,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253710045,9.65928203,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253711366,10.47368203,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253713038,9.65928203,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253713233,8.26128303,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253713558,3.08369303,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253714357,0.08369303,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253719361,0.08369303,1931.4,1931.3,5.2942911]
["bitfinex","ETHUSD",1742253719557,0.08369303,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253720685,0.08369303,1931.4,1931.3,5.2942911]
["bitfinex","ETHUSD",1742253720967,0.08369303,1931.4,1931.3,6.83131621]
["bitfinex","ETHUSD",1742253721335,3.62505,1931.5,1931.3,6.83131621]
["bitfinex","ETHUSD",1742253721540,0.07720232,1931.4,1931.3,12.00902621]
["bitfinex","ETHUSD",1742253721783,0.07720232,1931.4,1931.3,6.83117621]
["bitfinex","ETHUSD",1742253721944,0.07720232,1931.4,1931.3,5.2941511]
["bitfinex","ETHUSD",1742253723777,0.07720232,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253726188,0.07720232,1931.4,1931.3,5.2942911]
["bitfinex","ETHUSD",1742253726872,0.07720232,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253732175,5.25479232,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253732548,0.07720232,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253737688,5.17715,1931.6,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253737877,0.07729643,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253738056,6.6509,1931.6,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253738261,0.07729643,1931.4,1931.3,0.1164411]
["bitfinex","ETHUSD",1742253738792,9.56035,1931.7,1931.3,5.2942911]
["bitfinex","ETHUSD",1742253738990,9.56035,1931.7,1931.3,5.2941611]
["bitfinex","ETHUSD",1742253738991,0.07729643,1931.4,1931.3,5.2941611]
["bitfinex","ETHUSD",1742253739290,8.17657,1931.8,1931.4,5.17734]
["bitfinex","ETHUSD",1742253739494,8.17657,1931.8,1931.4,10.05634]
["bitfinex","ETHUSD",1742253739677,8.17657,1931.8,1931.4,15.23375]
["bitfinex","ETHUSD",1742253740178,8.17657,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742253740179,3.0,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742253740485,17.07731659,1931.9,1931.5,5.17717]
["bitfinex","ETHUSD",1742253740683,11.05731659,1931.9,1931.5,5.17717]
["bitfinex","ETHUSD",1742253740886,16.23375659,1931.9,1931.5,5.17717]
["bitfinex","ETHUSD",1742253742090,16.23375659,1931.9,1931.4,10.05658]
["bitfinex","ETHUSD",1742253742091,5.17667,1931.8,1931.4,10.05658]
["bitfinex","ETHUSD",1742253742267,6.80004566,1931.8,1931.4,10.05658]
["bitfinex","ETHUSD",1742253742467,11.97675566,1931.8,1931.4,10.05658]
["bitfinex","ETHUSD",1742253742999,6.80004566,1931.8,1931.4,10.05658]
["bitfinex","ETHUSD",1742253743563,14.76766,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742253743895,5.17653,1931.8,1931.4,15.23397]
["bitfinex","ETHUSD",1742253745266,5.17653,1931.8,1931.4,10.05647]
["bitfinex","ETHUSD",1742253746099,5.17653,1931.8,1931.4,15.23391]
["bitfinex","ETHUSD",1742253746303,9.59122,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253746479,11.367943,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253746680,6.191673,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253746996,11.367953,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253747180,6.191673,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742253747499,11.367943,1931.9,1931.5,10.35431]
["bitfinex","ETHUSD",1742253747901,3.62505,1931.9,1931.6,0.7594]
["bitfinex","ETHUSD",1742253748199,3.62505,1931.9,1931.6,5.9363]
["bitfinex","ETHUSD",1742253748498,5.17557,1932.2,1931.8,5.1764]
["bitfinex","ETHUSD",1742253748698,3.62505,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1742253749202,8.80079,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1742253749405,5.17601,1932.0,1931.6,5.93645]
["bitfinex","ETHUSD",1742253749606,5.17601,1932.0,1931.6,11.11331]
["bitfinex","ETHUSD",1742253750205,10.198466,1932.1,1931.7,5.17676]
["bitfinex","ETHUSD",1742253750383,0.7508,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742253752175,5.92694,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1742253752375,3.62505,1931.9,1931.6,10.04386]
["bitfinex","ETHUSD",1742253752800,0.07266811,1931.8,1931.6,10.04386]
["bitfinex","ETHUSD",1742253753173,3.62505,1931.9,1931.6,10.04386]
["bitfinex","ETHUSD",1742253753396,0.07266811,1931.8,1931.6,10.04386]
["bitfinex","ETHUSD",1742253753807,3.62505,1931.9,1931.6,10.04386]
["bitfinex","ETHUSD",1742253753985,0.0726672,1931.7,1931.6,10.04386]
["bitfinex","ETHUSD",1742253754186,3.62505,1931.9,1931.6,10.04386]
["bitfinex","ETHUSD",1742253754381,0.0726672,1931.7,1931.6,10.04386]
["bitfinex","ETHUSD",1742253754585,3.62505,1931.9,1931.6,10.04386]
["bitfinex","ETHUSD",1742253754786,0.7508,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742253754987,5.92688,1932.0,1931.6,10.04398]
["bitfinex","ETHUSD",1742253755386,5.92688,1932.0,1931.6,15.2209]
["bitfinex","ETHUSD",1742253755582,0.7508,1932.0,1931.7,10.3533]
["bitfinex","ETHUSD",1742253755786,8.80082,1932.1,1931.7,5.94802]
["bitfinex","ETHUSD",1742253756495,13.97675,1932.1,1931.7,5.948]
["bitfinex","ETHUSD",1742253756696,8.80082,1932.1,1931.7,5.948]
["bitfinex","ETHUSD",1742253757106,5.17577,1932.1,1931.7,5.948]
["bitfinex","ETHUSD",1742253757307,9.5513,1932.2,1931.8,5.17641]
["bitfinex","ETHUSD",1742253758111,5.17571,1932.1,1931.7,5.948]
["bitfinex","ETHUSD",1742253758286,5.17571,1932.1,1931.7,11.1246]
["bitfinex","ETHUSD",1742253758488,5.17571,1932.1,1931.7,5.948]
["bitfinex","ETHUSD",1742253759112,5.17571,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742253759311,1.472701,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742253759612,9.5513,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742253760714,9.5513,1932.2,1931.8,5.1764]
["bitfinex","ETHUSD",1742253761007,9.5513,1932.2,1931.7,5.94817]
["bitfinex","ETHUSD",1742253761212,3.62505,1932.0,1931.7,5.94808]
["bitfinex","ETHUSD",1742253761616,3.62505,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742253765614,9.5513,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742253765818,11.323949,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742253767015,6.148499,1932.2,1931.8,5.1763]
["bitfinex","ETHUSD",1742253767215,2.17852645,1932.0,1931.8,5.1763]
["bitfinex","ETHUSD",1742253767918,0.07152013,1931.9,1931.8,5.1763]
["bitfinex","ETHUSD",1742253769824,0.07152013,1931.9,1931.7,0.7714]
["bitfinex","ETHUSD",1742253770133,0.07152013,1931.9,1931.6,10.02791]
["bitfinex","ETHUSD",1742253770340,0.07152013,1931.9,1931.8,6.00101]
["bitfinex","ETHUSD",1742253770485,11.10481645,1932.2,1931.8,11.17732]
["bitfinex","ETHUSD",1742253770680,0.07159767,1931.9,1931.8,6.00081]
["bitfinex","ETHUSD",1742253770922,2.17852645,1932.0,1931.8,6.00081]
["bitfinex","ETHUSD",1742253771122,0.0715984,1931.9,1931.8,6.00081]
["bitfinex","ETHUSD",1742253771323,0.0715984,1931.9,1931.8,7.2188391]
["bitfinex","ETHUSD",1742253771498,2.17852645,1932.1,1931.8,12.3951691]
["bitfinex","ETHUSD",1742253772028,0.07159148,1932.0,1931.8,12.3951691]
["bitfinex","ETHUSD",1742253772533,0.07159148,1932.0,1931.8,7.2188391]
["bitfinex","ETHUSD",1742253772716,0.07159148,1932.0,1931.8,12.3952391]
["bitfinex","ETHUSD",1742253773500,0.07159148,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742253773701,5.92932645,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742253773906,0.07159153,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742253774099,2.17852645,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742253774432,0.07159065,1932.0,1931.8,7.02267903]
["bitfinex","ETHUSD",1742253774627,0.07159065,1932.0,1931.8,7.72494693]
["bitfinex","ETHUSD",1742253775249,0.07159065,1932.0,1931.8,6.7030779]
["bitfinex","ETHUSD",1742253775741,0.07159065,1932.0,1931.8,11.8793779]
["bitfinex","ETHUSD",1742253776341,0.07159065,1932.0,1931.8,6.7030679]
["bitfinex","ETHUSD",1742253776726,0.07159065,1932.0,1931.8,11.8793879]
["bitfinex","ETHUSD",1742253776906,0.07159065,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742253778355,6.8514,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1742253778545,3.8314,1932.6,1932.2,5.17518]
["bitfinex","ETHUSD",1742253778845,8.18431645,1932.6,1932.2,5.17518]
["bitfinex","ETHUSD",1742253779198,6.00579,1932.6,1932.2,5.17518]
["bitfinex","ETHUSD",1742253779398,7.7866728,1932.6,1932.2,5.17518]
["bitfinex","ETHUSD",1742253780541,5.6122828,1932.6,1932.1,5.17569]
["bitfinex","ETHUSD",1742253780714,5.6122828,1932.6,1932.0,5.6168]
["bitfinex","ETHUSD",1742253780715,5.6122828,1932.6,1932.2,5.17527]
["bitfinex","ETHUSD",1742253781096,5.6122828,1932.6,1932.2,10.35056]
["bitfinex","ETHUSD",1742253781497,5.6122828,1932.6,1932.2,5.17527]
["bitfinex","ETHUSD",1742253781712,5.6122828,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742253781914,2.6122828,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742253782098,0.8314,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742253782858,0.06925926,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742253784678,0.06925926,1932.5,1932.1,6.23635826]
["bitfinex","ETHUSD",1742253784973,0.06925926,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253785473,4.44151799,1932.4,1931.9,5.2514013]
["bitfinex","ETHUSD",1742253785638,5.17536,1932.3,1932.1,4.851]
["bitfinex","ETHUSD",1742253785839,5.24261678,1932.3,1932.1,4.851]
["bitfinex","ETHUSD",1742253786252,5.24261678,1932.3,1931.9,5.2513313]
["bitfinex","ETHUSD",1742253786452,5.24261678,1932.3,1931.9,10.1053313]
["bitfinex","ETHUSD",1742253786663,5.24261678,1932.3,1931.9,15.2813913]
["bitfinex","ETHUSD",1742253786867,0.06725678,1932.3,1932.0,0.8328]
["bitfinex","ETHUSD",1742253787060,0.06725678,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742253787260,3.0,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742253787536,6.8327,1932.6,1932.3,5.1751]
["bitfinex","ETHUSD",1742253787742,0.06709369,1932.5,1932.3,5.95593]
["bitfinex","ETHUSD",1742253787935,0.06709369,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742253788175,3.62881799,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742253788352,0.0670946,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742253788551,3.62881799,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742253788755,0.0670946,1932.6,1932.4,10.3497]
["bitfinex","ETHUSD",1742253788949,3.62881799,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742253789167,0.0670946,1932.6,1932.4,5.17479]
["bitfinex","ETHUSD",1742253789367,3.62881799,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742253789543,0.0670946,1932.6,1932.4,5.17474]
["bitfinex","ETHUSD",1742253789750,0.7599,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1742253789950,0.06645966,1932.7,1932.5,5.1746]
["bitfinex","ETHUSD",1742253790160,0.06645966,1932.7,1932.4,5.17474]
["bitfinex","ETHUSD",1742253790375,3.69527765,1932.7,1932.4,5.17474]
["bitfinex","ETHUSD",1742253791186,3.69527765,1932.7,1932.3,10.03215]
["bitfinex","ETHUSD",1742253791379,3.69527765,1932.7,1932.3,10.03201]
["bitfinex","ETHUSD",1742253791565,3.69527765,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742253791766,4.38871799,1932.6,1932.3,5.17501]
["bitfinex","ETHUSD",1742253791973,0.06645901,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742253792177,0.06645901,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742253792476,0.06645901,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742253793064,0.06645901,1932.5,1932.4,5.93941]
["bitfinex","ETHUSD",1742253793398,0.06645784,1932.5,1932.4,11.11432]
["bitfinex","ETHUSD",1742253793579,4.39951799,1932.8,1932.4,11.11432]
["bitfinex","ETHUSD",1742253793786,0.06645966,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742253793995,0.06645966,1932.7,1932.4,5.93941]
["bitfinex","ETHUSD",1742253794300,0.06645966,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742253796411,5.24066966,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742253796704,6.81781741,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742253797204,6.81781741,1932.7,1932.3,10.35017]
["bitfinex","ETHUSD",1742253798110,0.06645966,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742253799914,0.06645966,1932.7,1932.4,10.34958]
["bitfinex","ETHUSD",1742253800282,0.06645966,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742253800814,0.06645966,1932.7,1932.5,5.17457]
["bitfinex","ETHUSD",1742253800990,5.98569,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742253801193,0.06664109,1932.8,1932.5,5.17457]
["bitfinex","ETHUSD",1742253801707,3.69545908,1932.8,1932.5,5.17457]
["bitfinex","ETHUSD",1742253802914,8.86935908,1932.8,1932.4,7.03909253]
["bitfinex","ETHUSD",1742253803115,4.44951799,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742253803318,5.17473,1932.5,1932.2,10.03444]
["bitfinex","ETHUSD",1742253803617,0.06663868,1932.5,1932.2,10.03444]
["bitfinex","ETHUSD",1742253804721,0.06663868,1932.5,1932.2,15.20988]
["bitfinex","ETHUSD",1742253804926,0.06663868,1932.5,1932.2,11.07230204]
["bitfinex","ETHUSD",1742253805083,0.06663868,1932.5,1932.2,10.03444]
["bitfinex","ETHUSD",1742253806514,5.24131868,1932.5,1932.2,4.859]
["bitfinex","ETHUSD",1742253806719,5.24131868,1932.5,1932.1,5.9503]
["bitfinex","ETHUSD",1742253806720,10.35666234,1932.5,1932.1,5.6296]
["bitfinex","ETHUSD",1742253806889,0.7926,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742253807090,11.12015234,1932.5,1932.1,4.855]
["bitfinex","ETHUSD",1742253807318,0.06637063,1932.2,1932.1,10.03061]
["bitfinex","ETHUSD",1742253807517,5.93817,1932.5,1932.1,10.03061]
["bitfinex","ETHUSD",1742253807716,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253807921,5.93817,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253808120,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253808626,9.56698799,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253808925,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253809524,9.56698799,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253809684,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253809883,16.21595679,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253810117,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253810319,16.21595679,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253810517,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253810732,16.21595679,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253810917,0.06637063,1932.2,1932.1,5.17561]
["bitfinex","ETHUSD",1742253811118,14.74181799,1932.5,1932.1,5.17561]
["bitfinex","ETHUSD",1742253811322,0.06637063,1932.2,1932.0,10.03078]
["bitfinex","ETHUSD",1742253811520,3.62881799,1932.1,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253811748,0.805,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253811892,6.94857175,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253812091,10.64123827,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253816370,13.64123827,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253816799,23.29005626,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253817858,28.15005626,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253818084,24.52123827,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253818994,28.15005626,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253819353,29.55832802,1932.0,1931.9,0.0752313]
["bitfinex","ETHUSD",1742253819560,30.10832802,1932.0,1931.9,1.3e-06]
["bitfinex","ETHUSD",1742253820559,29.85832802,1932.0,1931.9,1.3e-06]
["bitfinex","ETHUSD",1742253823075,46.97832802,1932.0,1931.9,1.3e-06]
["bitfinex","ETHUSD",1742253823401,5.17819,1931.2,1930.9,0.8332]
["bitfinex","ETHUSD",1742253823576,0.06284411,1931.1,1930.9,0.8332]
["bitfinex","ETHUSD",1742253824712,5.24127411,1931.1,1930.9,0.8332]
["bitfinex","ETHUSD",1742253825080,5.17866,1931.0,1930.9,0.8332]
["bitfinex","ETHUSD",1742253825258,5.17866,1931.0,1930.8,1.03477259]
["bitfinex","ETHUSD",1742253825459,14.04919119,1931.0,1930.7,0.7704]
["bitfinex","ETHUSD",1742253825672,5.17912,1930.9,1930.7,0.7704]
["bitfinex","ETHUSD",1742253825901,5.17912,1930.9,1930.6,4.86]
["bitfinex","ETHUSD",1742253826103,0.0625427,1930.8,1930.6,4.86]
["bitfinex","ETHUSD",1742253826408,8.80811799,1930.8,1930.5,0.7884]
["bitfinex","ETHUSD",1742253826574,5.24202179,1930.7,1930.3,0.7884]
["bitfinex","ETHUSD",1742253826778,8.80867799,1930.6,1930.3,0.7884]
["bitfinex","ETHUSD",1742253826990,0.06245088,1930.5,1930.3,0.7884]
["bitfinex","ETHUSD",1742253828212,0.06245088,1930.5,1930.3,11.14931]
["bitfinex","ETHUSD",1742253828383,3.0,1930.7,1930.3,11.14931]
["bitfinex","ETHUSD",1742253828570,0.06166394,1930.6,1930.3,11.14931]
["bitfinex","ETHUSD",1742253829001,0.06166394,1930.6,1930.4,5.18019]
["bitfinex","ETHUSD",1742253829202,0.06166394,1930.6,1930.4,5.18011]
["bitfinex","ETHUSD",1742253829800,0.06166394,1930.6,1930.4,5.18008]
["bitfinex","ETHUSD",1742253829996,0.06166394,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742253830172,3.0,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742253830507,0.06166576,1930.8,1930.7,0.8303]
["bitfinex","ETHUSD",1742253830871,3.0,1930.9,1930.7,0.8303]
["bitfinex","ETHUSD",1742253831072,0.06158712,1930.8,1930.7,6.00976]
["bitfinex","ETHUSD",1742253831473,6.62881799,1931.0,1930.7,6.00976]
["bitfinex","ETHUSD",1742253831687,0.06158712,1930.8,1930.7,6.00976]
["bitfinex","ETHUSD",1742253831880,3.62881799,1931.0,1930.7,6.00976]
["bitfinex","ETHUSD",1742253832080,0.05949463,1930.8,1930.7,6.00976]
["bitfinex","ETHUSD",1742253832326,8.80759799,1931.0,1930.7,0.8303]
["bitfinex","ETHUSD",1742253832775,0.05958216,1930.9,1930.7,0.8303]
["bitfinex","ETHUSD",1742253835126,0.05958216,1930.9,1930.7,6.00975]
["bitfinex","ETHUSD",1742253835626,0.05958216,1930.9,1930.7,6.00965]
["bitfinex","ETHUSD",1742253836319,0.05958216,1930.9,1930.7,7.615388]
["bitfinex","ETHUSD",1742253837520,0.05958216,1930.9,1930.7,12.794698]
["bitfinex","ETHUSD",1742253837711,0.05958216,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742253838222,11.80695799,1931.2,1930.8,5.1792]
["bitfinex","ETHUSD",1742253838527,0.05757365,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742253838683,0.05757365,1931.1,1930.8,6.4586548]
["bitfinex","ETHUSD",1742253838879,0.05757365,1931.1,1930.9,5.17888]
["bitfinex","ETHUSD",1742253839076,3.68639164,1931.1,1930.8,6.4585548]
["bitfinex","ETHUSD",1742253839278,3.68639164,1931.1,1930.7,8.62903498]
["bitfinex","ETHUSD",1742253839477,8.86488164,1931.1,1930.7,8.62903498]
["bitfinex","ETHUSD",1742253839818,3.68639164,1931.1,1930.7,8.62895498]
["bitfinex","ETHUSD",1742253840021,3.68639164,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1742253840228,8.86479164,1931.1,1930.7,7.615418]
["bitfinex","ETHUSD",1742253841230,3.62881799,1930.9,1930.6,11.06945762]
["bitfinex","ETHUSD",1742253841427,3.62881799,1930.7,1930.4,10.84305]
["bitfinex","ETHUSD",1742253841591,0.0575691,1930.6,1930.4,16.02311]
["bitfinex","ETHUSD",1742253842423,0.0575691,1930.6,1930.4,10.84296]
["bitfinex","ETHUSD",1742253842630,0.0575691,1930.6,1930.4,0.7999]
["bitfinex","ETHUSD",1742253843225,0.0575691,1930.6,1930.4,5.98015]
["bitfinex","ETHUSD",1742253843788,0.0575691,1930.6,1930.4,7.68557098]
["bitfinex","ETHUSD",1742253844506,0.0575691,1930.6,1930.4,7.68556098]
["bitfinex","ETHUSD",1742253844708,0.0575691,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742253845012,3.62881799,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742253845212,0.0553426,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1742253845413,3.62881799,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742253845604,0.05520102,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1742253845801,3.62881799,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742253846128,3.62881799,1930.9,1930.7,6.00206]
["bitfinex","ETHUSD",1742253846129,0.05520102,1930.8,1930.7,6.00206]
["bitfinex","ETHUSD",1742253846423,3.62881799,1930.9,1930.7,6.00206]
["bitfinex","ETHUSD",1742253846627,0.05520102,1930.8,1930.7,6.00206]
["bitfinex","ETHUSD",1742253846836,3.62881799,1930.9,1930.7,6.00206]
["bitfinex","ETHUSD",1742253846990,0.05520102,1930.8,1930.7,6.00206]
["bitfinex","ETHUSD",1742253847195,3.62881799,1930.9,1930.7,6.00206]
["bitfinex","ETHUSD",1742253847410,0.05520102,1930.8,1930.7,6.00206]
["bitfinex","ETHUSD",1742253847609,3.62881799,1930.9,1930.7,6.00206]
["bitfinex","ETHUSD",1742253847827,0.05520102,1930.8,1930.7,6.00206]
["bitfinex","ETHUSD",1742253848024,9.64881799,1931.1,1930.8,5.17897]
["bitfinex","ETHUSD",1742253848237,0.05520285,1931.0,1930.8,5.17897]
["bitfinex","ETHUSD",1742253848540,0.05520285,1931.0,1930.9,5.17888]
["bitfinex","ETHUSD",1742253849238,0.05520285,1931.0,1930.8,5.17912]
["bitfinex","ETHUSD",1742253850438,0.05520285,1931.0,1930.8,10.35819]
["bitfinex","ETHUSD",1742253850796,0.05520285,1931.0,1930.8,5.17907]
["bitfinex","ETHUSD",1742253851046,0.05520285,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742253860233,6.62881799,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742253860439,0.05364073,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742253860747,0.05364073,1931.0,1930.9,7.013225]
["bitfinex","ETHUSD",1742253860947,8.80626799,1931.5,1931.1,5.17834]
["bitfinex","ETHUSD",1742253861121,3.0,1931.4,1931.1,10.03334]
["bitfinex","ETHUSD",1742253861810,8.17764,1931.4,1931.1,4.855]
["bitfinex","ETHUSD",1742253863236,8.9726,1931.4,1931.1,4.855]
["bitfinex","ETHUSD",1742253864242,3.62881799,1931.3,1931.1,4.855]
["bitfinex","ETHUSD",1742253864445,4.88895979,1931.3,1930.9,5.97742]
["bitfinex","ETHUSD",1742253864605,4.88895979,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742253864606,5.17814,1931.2,1931.0,4.851]
["bitfinex","ETHUSD",1742253867436,10.35652,1931.2,1931.0,4.851]
["bitfinex","ETHUSD",1742253867643,5.17814,1931.2,1931.0,4.851]
["bitfinex","ETHUSD",1742253868144,10.06689979,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742253868443,15.24496979,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742253869247,10.06689979,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742253869550,3.62881799,1931.3,1931.0,10.0296]
["bitfinex","ETHUSD",1742253869847,3.0,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742253870551,3.0,1931.4,1931.2,5.17808]
["bitfinex","ETHUSD",1742253870709,3.62881799,1931.5,1931.3,5.17777]
["bitfinex","ETHUSD",1742253870916,8.80560799,1931.7,1931.3,5.96817]
["bitfinex","ETHUSD",1742253871109,5.10844079,1931.7,1931.3,5.96806]
["bitfinex","ETHUSD",1742253871450,3.62881799,1931.7,1931.3,5.96806]
["bitfinex","ETHUSD",1742253871654,3.62881799,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742253872556,3.62881799,1931.7,1931.3,11.1458]
["bitfinex","ETHUSD",1742253872724,0.05146084,1931.6,1931.3,11.1458]
["bitfinex","ETHUSD",1742253873045,0.05146084,1931.6,1931.3,5.96806]
["bitfinex","ETHUSD",1742253873249,8.80562799,1931.7,1931.3,5.96806]
["bitfinex","ETHUSD",1742253873752,0.05146084,1931.6,1931.3,5.96806]
["bitfinex","ETHUSD",1742253873913,8.80562799,1931.7,1931.3,7.082678]
["bitfinex","ETHUSD",1742253874111,0.05145993,1931.5,1931.3,5.96806]
["bitfinex","ETHUSD",1742253874540,8.80562799,1931.7,1931.3,5.96806]
["bitfinex","ETHUSD",1742253874735,0.05145902,1931.4,1931.3,5.96806]
["bitfinex","ETHUSD",1742253874917,8.80562799,1931.7,1931.3,5.96806]
["bitfinex","ETHUSD",1742253875249,0.05145902,1931.4,1931.3,5.96806]
["bitfinex","ETHUSD",1742253875437,5.99062,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1742253875438,9.61943799,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1742253875633,0.05145902,1931.4,1931.3,5.96817]
["bitfinex","ETHUSD",1742253876140,5.1768,1931.7,1931.3,5.96814]
["bitfinex","ETHUSD",1742253876340,0.05145944,1931.4,1931.3,5.96814]
["bitfinex","ETHUSD",1742253876539,5.1768,1931.7,1931.3,5.96814]
["bitfinex","ETHUSD",1742253876743,0.05145944,1931.4,1931.3,5.96814]
["bitfinex","ETHUSD",1742253877056,3.62881799,1931.6,1931.3,5.96814]
["bitfinex","ETHUSD",1742253877419,0.05146056,1931.5,1931.1,6.23359459]
["bitfinex","ETHUSD",1742253877619,5.98887,1930.6,1930.1,5.18087]
["bitfinex","ETHUSD",1742253877818,0.05145335,1930.5,1930.4,5.1802]
["bitfinex","ETHUSD",1742253878354,4.43781799,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1742253878714,4.43781799,1930.8,1930.5,5.17988]
["bitfinex","ETHUSD",1742253880269,4.43781799,1930.8,1930.4,10.10218]
["bitfinex","ETHUSD",1742253880622,4.43781799,1930.8,1930.4,10.1021]
["bitfinex","ETHUSD",1742253881259,4.43781799,1930.8,1930.4,15.28221]
["bitfinex","ETHUSD",1742253881463,3.62881799,1930.8,1930.6,5.17953]
["bitfinex","ETHUSD",1742253881651,15.38161799,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742253882023,15.63641799,1931.0,1930.5,5.17987]
["bitfinex","ETHUSD",1742253882362,20.81523799,1931.0,1930.5,10.35969]
["bitfinex","ETHUSD",1742253882659,15.63641799,1931.0,1930.5,10.35969]
["bitfinex","ETHUSD",1742253883156,15.63641799,1931.0,1930.6,5.17968]
["bitfinex","ETHUSD",1742253883325,9.61641799,1931.0,1930.6,5.17968]
["bitfinex","ETHUSD",1742253884428,11.69790179,1931.0,1930.6,5.17968]
["bitfinex","ETHUSD",1742253885565,0.8088,1931.0,1930.7,5.17943]
["bitfinex","ETHUSD",1742253887770,0.0511639,1930.9,1930.7,5.17943]
["bitfinex","ETHUSD",1742253889760,9.58601799,1931.1,1930.7,5.17943]
["bitfinex","ETHUSD",1742253890062,0.05116299,1930.8,1930.7,5.17943]
["bitfinex","ETHUSD",1742253890227,3.62881799,1931.0,1930.7,5.17943]
["bitfinex","ETHUSD",1742253890428,0.05116299,1930.8,1930.7,5.17943]
["bitfinex","ETHUSD",1742253890629,3.62881799,1931.0,1930.7,5.17943]
["bitfinex","ETHUSD",1742253890960,9.58601799,1931.1,1930.7,5.17943]
["bitfinex","ETHUSD",1742253891260,0.0511639,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742253891435,3.0,1931.2,1931.0,5.17853]
["bitfinex","ETHUSD",1742253892578,0.7787,1931.3,1931.0,10.35696]
["bitfinex","ETHUSD",1742253892875,3.0,1931.3,1931.0,10.35696]
["bitfinex","ETHUSD",1742253893739,3.0,1931.3,1931.0,10.35694]
["bitfinex","ETHUSD",1742253893939,3.0,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742253894460,11.80641799,1931.4,1931.0,5.17865]
["bitfinex","ETHUSD",1742253894967,11.80641799,1931.4,1931.0,10.35715]
["bitfinex","ETHUSD",1742253896557,6.62881799,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742253896763,9.58436799,1931.5,1931.1,10.35652]
["bitfinex","ETHUSD",1742253897268,3.62881799,1931.4,1931.1,10.35646]
["bitfinex","ETHUSD",1742253897468,3.62881799,1931.4,1931.1,11.10846]
["bitfinex","ETHUSD",1742253897675,3.62881799,1931.4,1931.1,5.93022]
["bitfinex","ETHUSD",1742253899684,3.62881799,1931.4,1931.1,11.10845]
["bitfinex","ETHUSD",1742253899982,3.62881799,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742253900283,3.62881799,1931.6,1931.2,1.110834]
["bitfinex","ETHUSD",1742253900487,8.80589799,1931.6,1931.2,11.183774]
["bitfinex","ETHUSD",1742253900852,8.80589799,1931.6,1931.2,16.361714]
["bitfinex","ETHUSD",1742253901053,3.62881799,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742253901594,3.62881799,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1742253902788,0.05105937,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1742253903664,0.8106,1931.3,1931.1,5.9482501]
["bitfinex","ETHUSD",1742253903869,4.43941799,1931.3,1931.1,5.9502501]
["bitfinex","ETHUSD",1742253904053,0.05110406,1931.2,1930.9,5.17869]
["bitfinex","ETHUSD",1742253904255,0.05110406,1931.2,1931.0,4.9]
["bitfinex","ETHUSD",1742253904781,0.05110406,1931.2,1931.0,10.07864]
["bitfinex","ETHUSD",1742253905095,0.05110406,1931.2,1931.0,10.07842]
["bitfinex","ETHUSD",1742253905293,0.05110406,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742253905590,0.05100132,1931.2,1931.1,6.703921]
["bitfinex","ETHUSD",1742253905980,9.61777799,1931.5,1931.1,6.703921]
["bitfinex","ETHUSD",1742253906159,9.61777799,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742253906360,0.05100314,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742253908795,5.22867314,1931.4,1931.0,15.25714]
["bitfinex","ETHUSD",1742253908995,0.05100314,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742253910696,0.05100314,1931.4,1931.1,10.35661]
["bitfinex","ETHUSD",1742253910865,0.05100314,1931.4,1931.1,12.59525599]
["bitfinex","ETHUSD",1742253911600,0.05100314,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742253912401,0.05100314,1931.4,1931.1,7.41687599]
["bitfinex","ETHUSD",1742253913202,0.05100314,1931.4,1931.1,6.01043]
["bitfinex","ETHUSD",1742253913962,0.05100314,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742253915002,0.05100314,1931.4,1931.1,6.01043]
["bitfinex","ETHUSD",1742253917005,9.61777799,1931.5,1931.1,6.01043]
["bitfinex","ETHUSD",1742253918810,4.44041799,1931.5,1931.1,6.01043]
["bitfinex","ETHUSD",1742253918968,4.44041799,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742253922816,9.61781799,1931.5,1931.1,6.01043]
["bitfinex","ETHUSD",1742253923823,9.61781799,1931.5,1931.1,11.1887]
["bitfinex","ETHUSD",1742253924024,9.61781799,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742253924233,4.44041799,1931.5,1931.2,10.35605]
["bitfinex","ETHUSD",1742253924392,7.41331799,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742253924597,4.41331799,1931.7,1931.4,5.17749]
["bitfinex","ETHUSD",1742253924798,0.7845,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742253925014,0.7845,1931.7,1931.4,10.05248]
["bitfinex","ETHUSD",1742253926004,0.7845,1931.8,1931.5,5.17711]
["bitfinex","ETHUSD",1742253926332,4.41331799,1931.8,1931.5,5.17711]
["bitfinex","ETHUSD",1742253927087,9.58987799,1931.8,1931.4,12.33651]
["bitfinex","ETHUSD",1742253928325,9.58987799,1931.8,1931.4,17.51395]
["bitfinex","ETHUSD",1742253928628,9.58987799,1931.8,1931.4,16.75295]
["bitfinex","ETHUSD",1742253929420,9.58987799,1931.8,1931.4,11.57547]
["bitfinex","ETHUSD",1742253929589,9.58987799,1931.8,1931.4,11.51659274]
["bitfinex","ETHUSD",1742253930629,9.58987799,1931.8,1931.5,1.15165927]
["bitfinex","ETHUSD",1742253932989,4.41331799,1931.8,1931.5,1.15165927]
["bitfinex","ETHUSD",1742253933188,4.41331799,1931.8,1931.5,6.32885927]
["bitfinex","ETHUSD",1742253934023,4.41331799,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742253936522,4.41331799,1931.8,1931.5,10.3544]
["bitfinex","ETHUSD",1742253936920,4.41331799,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742253937628,4.41331799,1931.8,1931.5,10.35435]
["bitfinex","ETHUSD",1742253938330,4.41331799,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1742253939225,4.41331799,1931.8,1931.5,10.35432]
["bitfinex","ETHUSD",1742253939426,4.41331799,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1742253940231,4.41331799,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742253940728,6.7934,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742253940907,3.7734,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742253941220,0.7734,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742253942391,0.7734,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742253943517,0.7734,1932.0,1931.7,10.3532]
["bitfinex","ETHUSD",1742253943827,0.7734,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742253944528,0.7734,1932.0,1931.7,10.35321]
["bitfinex","ETHUSD",1742253944729,0.7734,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742253944918,3.62881799,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742253949941,8.80452799,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742253950300,3.62881799,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742253954145,9.76725179,1932.1,1931.7,5.17669]
["bitfinex","ETHUSD",1742253954354,3.62881799,1932.0,1931.7,10.35337]
["bitfinex","ETHUSD",1742253955203,2.17877409,1931.9,1931.7,10.35337]
["bitfinex","ETHUSD",1742253955405,2.17877409,1931.9,1931.7,5.17668]
["bitfinex","ETHUSD",1742253955727,2.17877409,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1742253956539,2.17877409,1931.8,1931.5,0.7565]
["bitfinex","ETHUSD",1742253956704,2.98867409,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742253956900,2.17877409,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742253957429,2.17877409,1931.4,1931.1,11.13706]
["bitfinex","ETHUSD",1742253957739,5.98697,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742253957740,8.16572409,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742253958039,2.17877409,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1742253958241,2.17877409,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742253958544,2.17877409,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742253958932,2.17877409,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742253959137,14.79736961,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742253959330,16.57710657,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742253959941,16.57710657,1931.6,1931.2,10.02494]
["bitfinex","ETHUSD",1742253960444,3.63313961,1931.4,1931.2,4.847]
["bitfinex","ETHUSD",1742253960653,8.81093961,1931.4,1931.2,4.847]
["bitfinex","ETHUSD",1742253962258,5.94685,1931.3,1931.0,1.86245192]
["bitfinex","ETHUSD",1742253962549,6.90484896,1931.3,1931.0,4.844]
["bitfinex","ETHUSD",1742253963409,6.90484896,1931.3,1931.0,10.02263]
["bitfinex","ETHUSD",1742253964608,1.72699896,1931.3,1931.0,15.20111]
["bitfinex","ETHUSD",1742253964827,0.769,1931.3,1931.0,10.02248]
["bitfinex","ETHUSD",1742253965028,0.769,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742253965755,9.57973961,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742253966047,9.57973961,1931.4,1931.0,10.01958]
["bitfinex","ETHUSD",1742253966651,9.57973961,1931.4,1931.0,15.19809]
["bitfinex","ETHUSD",1742253966861,9.57973961,1931.4,1931.0,10.01951]
["bitfinex","ETHUSD",1742253967061,9.57973961,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742253967359,14.75746961,1931.4,1931.0,10.01951]
["bitfinex","ETHUSD",1742253967922,6.00779,1931.1,1930.6,5.97687]
["bitfinex","ETHUSD",1742253968234,8.81194961,1931.0,1930.7,4.842]
["bitfinex","ETHUSD",1742253968959,13.99080961,1931.0,1930.7,4.842]
["bitfinex","ETHUSD",1742253969457,5.1792,1930.8,1930.6,4.844]
["bitfinex","ETHUSD",1742253969634,5.17946,1930.7,1930.6,4.844]
["bitfinex","ETHUSD",1742253970157,13.99173961,1930.8,1930.6,4.844]
["bitfinex","ETHUSD",1742253970354,5.17946,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253970523,0.8292,1930.6,1930.5,4.844]
["bitfinex","ETHUSD",1742253971657,6.00866,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253972331,7.01727448,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253973059,10.65041409,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253974924,1.83781448,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253975539,8.81244961,1930.8,1930.5,4.844]
["bitfinex","ETHUSD",1742253976364,13.99184961,1930.8,1930.5,4.844]
["bitfinex","ETHUSD",1742253976568,5.17947,1930.7,1930.5,4.844]
["bitfinex","ETHUSD",1742253979774,8.81238961,1930.8,1930.5,4.844]
["bitfinex","ETHUSD",1742253979970,13.99178961,1930.8,1930.5,4.844]
["bitfinex","ETHUSD",1742253980176,15.47388857,1930.8,1930.5,4.844]
["bitfinex","ETHUSD",1742253981437,8.81287961,1930.6,1930.2,10.02064]
["bitfinex","ETHUSD",1742253981641,6.00269,1930.7,1930.3,11.18692]
["bitfinex","ETHUSD",1742253981840,6.00269,1930.7,1930.3,6.0065]
["bitfinex","ETHUSD",1742253982580,6.00269,1930.7,1930.3,11.18685]
["bitfinex","ETHUSD",1742253982954,6.00269,1930.7,1930.3,6.00645]
["bitfinex","ETHUSD",1742253984379,5.17985,1930.6,1930.3,0.8261]
["bitfinex","ETHUSD",1742253985080,3.63313961,1930.6,1930.3,0.8261]
["bitfinex","ETHUSD",1742253985280,5.1802,1930.5,1930.1,0.7821]
["bitfinex","ETHUSD",1742253985580,5.1802,1930.5,1930.2,4.84]
["bitfinex","ETHUSD",1742253986298,5.18036,1930.4,1930.2,4.84]
["bitfinex","ETHUSD",1742253987146,5.1802,1930.5,1930.2,4.84]
["bitfinex","ETHUSD",1742253987374,5.1802,1930.5,1930.2,10.02066]
["bitfinex","ETHUSD",1742253987375,1.30684848,1930.5,1930.2,10.02066]
["bitfinex","ETHUSD",1742253987599,8.81287961,1930.6,1930.2,10.02066]
["bitfinex","ETHUSD",1742253988079,5.18011,1930.5,1930.2,4.84]
["bitfinex","ETHUSD",1742253988643,5.18029,1930.4,1930.1,0.7821]
["bitfinex","ETHUSD",1742253988850,5.18092,1930.2,1930.1,4.84]
["bitfinex","ETHUSD",1742253989055,5.18058,1930.3,1930.1,4.84]
["bitfinex","ETHUSD",1742253990373,3.63313961,1930.2,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253990685,15.47518157,1930.3,1930.0,4.9562403]
["bitfinex","ETHUSD",1742253990982,5.18081,1930.2,1930.0,4.9562403]
["bitfinex","ETHUSD",1742253991368,8.81420961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253991545,10.88207309,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253991745,10.29442157,1930.3,1930.0,5.2975803]
["bitfinex","ETHUSD",1742253991945,1.48073196,1930.3,1930.0,6.0892803]
["bitfinex","ETHUSD",1742253992481,5.11387157,1930.3,1930.0,6.0892803]
["bitfinex","ETHUSD",1742253993285,8.81420961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253995693,9.58270961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253996176,3.63313961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253996787,11.96906,1930.3,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253996996,14.83369961,1930.3,1930.0,0.1162403]
["bitfinex","ETHUSD",1742253997488,9.65313961,1930.3,1930.0,5.2975503]
["bitfinex","ETHUSD",1742253998189,11.13648357,1930.3,1930.0,5.2975503]
["bitfinex","ETHUSD",1742254000544,3.63313961,1930.2,1930.0,5.2975503]
["bitfinex","ETHUSD",1742254000806,3.63313961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254000973,8.81420961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254002296,5.99147,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254002613,10.74185861,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254011118,9.93145861,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254012732,1.117249,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254012931,5.1809,1930.2,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254012932,3.0,1930.2,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254018642,5.18107,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254018816,8.81420961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254020044,3.63313961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254020245,8.81420961,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254021648,11.30081757,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254026411,10.51371757,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254026608,11.32321757,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254030053,14.32321757,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254030254,20.34321757,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254030925,21.83486525,1930.1,1930.0,0.1162403]
["bitfinex","ETHUSD",1742254032215,21.83486525,1930.1,1929.1,18.16889135]
["bitfinex","ETHUSD",1742254032216,0.8095,1929.9,1929.1,0.01]
["bitfinex","ETHUSD",1742254032416,5.18591,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254032619,6.63313961,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254032818,3.63313961,1928.6,1928.2,0.02]
["bitfinex","ETHUSD",1742254033065,5.1854,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254033254,0.8095,1929.2,1928.4,0.7536]
["bitfinex","ETHUSD",1742254033442,5.18407,1929.0,1928.5,10.12023]
["bitfinex","ETHUSD",1742254033642,5.18407,1929.0,1928.6,1.012023]
["bitfinex","ETHUSD",1742254033827,5.18407,1929.0,1928.7,4.935]
["bitfinex","ETHUSD",1742254034670,5.18407,1929.0,1928.6,1.012023]
["bitfinex","ETHUSD",1742254034974,5.18407,1929.0,1928.7,4.935]
["bitfinex","ETHUSD",1742254035372,8.81714961,1929.1,1928.7,4.935]
["bitfinex","ETHUSD",1742254035555,3.63313961,1929.1,1928.8,0.7536]
["bitfinex","ETHUSD",1742254035750,8.81696961,1929.1,1928.8,0.7536]
["bitfinex","ETHUSD",1742254036164,5.18406,1929.0,1928.8,0.7536]
["bitfinex","ETHUSD",1742254036480,8.81700961,1929.1,1928.8,0.7536]
["bitfinex","ETHUSD",1742254036776,14.00098961,1929.1,1928.8,0.7536]
["bitfinex","ETHUSD",1742254037099,5.18405,1929.0,1928.8,0.7536]
["bitfinex","ETHUSD",1742254037247,5.18431,1928.9,1928.7,4.935]
["bitfinex","ETHUSD",1742254037581,5.18431,1928.9,1928.6,0.7536]
["bitfinex","ETHUSD",1742254037582,5.18469,1928.8,1928.6,0.7536]
["bitfinex","ETHUSD",1742254037744,5.18469,1928.8,1928.5,4.937]
["bitfinex","ETHUSD",1742254037745,3.63313961,1928.7,1928.5,4.937]
["bitfinex","ETHUSD",1742254037939,5.18447,1928.9,1928.5,10.12224]
["bitfinex","ETHUSD",1742254038157,5.18447,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742254038473,5.18377,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742254038664,11.81673961,1929.2,1928.8,5.99184]
["bitfinex","ETHUSD",1742254038861,11.81673961,1929.2,1928.8,16.11622]
["bitfinex","ETHUSD",1742254039061,11.81673961,1929.2,1928.8,5.7474]
["bitfinex","ETHUSD",1742254039367,17.00045961,1929.2,1928.8,10.93171]
["bitfinex","ETHUSD",1742254039563,13.51678557,1929.2,1928.8,10.93171]
["bitfinex","ETHUSD",1742254040474,3.0,1929.2,1928.8,5.7474]
["bitfinex","ETHUSD",1742254040681,3.0,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1742254041279,3.0,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1742254041479,6.01018,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742254041480,3.0,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742254041679,5.18244,1929.6,1929.2,6.0151]
["bitfinex","ETHUSD",1742254042070,6.58221396,1929.6,1929.2,16.13441]
["bitfinex","ETHUSD",1742254042252,6.58221396,1929.6,1929.2,16.13434]
["bitfinex","ETHUSD",1742254042594,5.18244,1929.6,1929.2,16.13432]
["bitfinex","ETHUSD",1742254042745,8.81529961,1929.7,1929.3,5.18311]
["bitfinex","ETHUSD",1742254042945,3.63313961,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742254043290,5.18196,1929.8,1929.4,5.18283]
["bitfinex","ETHUSD",1742254043587,5.18215,1929.7,1929.4,5.18283]
["bitfinex","ETHUSD",1742254043747,9.85170061,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742254044787,5.18281,1929.5,1929.3,4.935]
["bitfinex","ETHUSD",1742254044953,5.18281,1929.5,1929.2,0.8317]
["bitfinex","ETHUSD",1742254045140,5.18281,1929.5,1929.2,5.7687]
["bitfinex","ETHUSD",1742254045576,5.18298,1929.4,1929.2,5.7687]
["bitfinex","ETHUSD",1742254046449,5.18298,1929.4,1929.2,0.8317]
["bitfinex","ETHUSD",1742254046965,5.18298,1929.4,1929.2,0.5817]
["bitfinex","ETHUSD",1742254047560,11.76600296,1929.4,1929.0,10.11777]
["bitfinex","ETHUSD",1742254047972,6.58286296,1929.4,1929.0,10.11777]
["bitfinex","ETHUSD",1742254048291,5.18298,1929.4,1929.0,15.30166]
["bitfinex","ETHUSD",1742254048580,8.81583961,1929.5,1929.1,10.36732]
["bitfinex","ETHUSD",1742254049382,8.81583961,1929.5,1929.1,5.18358]
["bitfinex","ETHUSD",1742254049590,8.81583961,1929.5,1929.1,10.36718]
["bitfinex","ETHUSD",1742254049754,3.63313961,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742254049956,8.1825,1929.6,1929.2,11.18872]
["bitfinex","ETHUSD",1742254050655,3.0,1929.6,1929.2,1.940772]
["bitfinex","ETHUSD",1742254050862,3.0,1929.6,1929.3,5.18313]
["bitfinex","ETHUSD",1742254051802,3.0,1929.6,1929.3,10.36611]
["bitfinex","ETHUSD",1742254051961,3.0,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1742254052472,3.0,1929.6,1929.3,10.36611]
["bitfinex","ETHUSD",1742254052678,3.0,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742254053184,6.02,1929.7,1929.4,5.18279]
["bitfinex","ETHUSD",1742254055093,6.02,1929.7,1929.4,10.11079]
["bitfinex","ETHUSD",1742254055266,21.65605761,1929.7,1929.4,4.928]
["bitfinex","ETHUSD",1742254055469,3.63313961,1929.6,1929.2,6.00538]
["bitfinex","ETHUSD",1742254055667,3.63313961,1929.6,1929.0,5.98829]
["bitfinex","ETHUSD",1742254055668,8.18281,1929.5,1929.0,5.98829]
["bitfinex","ETHUSD",1742254055977,5.18296,1929.4,1929.1,4.931]
["bitfinex","ETHUSD",1742254056394,3.0,1929.5,1929.1,10.11471]
["bitfinex","ETHUSD",1742254056606,3.0,1929.5,1929.2,10.36672]
["bitfinex","ETHUSD",1742254056772,3.0,1929.5,1929.2,10.36666]
["bitfinex","ETHUSD",1742254057164,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742254057880,3.0,1929.5,1929.2,10.11432]
["bitfinex","ETHUSD",1742254058394,3.0,1929.5,1929.3,6.0138]
["bitfinex","ETHUSD",1742254059973,3.0,1929.5,1929.3,0.8306]
["bitfinex","ETHUSD",1742254060474,3.0,1929.5,1929.3,6.01371]
["bitfinex","ETHUSD",1742254060799,11.20216,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1742254061201,11.20216,1929.7,1929.3,6.01371]
["bitfinex","ETHUSD",1742254061404,11.20216,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1742254062097,5.18216,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1742254062470,8.81571961,1929.6,1929.3,0.8306]
["bitfinex","ETHUSD",1742254063501,10.21550957,1929.6,1929.3,0.8306]
["bitfinex","ETHUSD",1742254063679,10.21550957,1929.6,1929.2,15.29772]
["bitfinex","ETHUSD",1742254063880,10.21550957,1929.6,1929.2,15.28972]
["bitfinex","ETHUSD",1742254064196,15.39810957,1929.6,1929.2,10.10532]
["bitfinex","ETHUSD",1742254064502,10.21550957,1929.6,1929.2,10.10532]
["bitfinex","ETHUSD",1742254064902,15.39810957,1929.6,1929.2,10.10532]
["bitfinex","ETHUSD",1742254065102,10.21550957,1929.6,1929.2,10.10532]
["bitfinex","ETHUSD",1742254065400,10.21550957,1929.6,1929.2,5.18332]
["bitfinex","ETHUSD",1742254065401,15.39811957,1929.6,1929.2,5.18332]
["bitfinex","ETHUSD",1742254065612,0.7919,1929.8,1929.5,5.18243]
["bitfinex","ETHUSD",1742254065915,9.60704961,1929.8,1929.4,5.972]
["bitfinex","ETHUSD",1742254066911,9.60704961,1929.8,1929.4,11.15484]
["bitfinex","ETHUSD",1742254067488,9.60704961,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254067969,14.78910961,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254068171,16.56802057,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254069419,16.56800057,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254069912,11.38596057,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254070110,16.56804057,1929.8,1929.4,5.97194]
["bitfinex","ETHUSD",1742254070414,5.18229,1929.7,1929.4,0.7891]
["bitfinex","ETHUSD",1742254071922,6.32091406,1929.7,1929.4,0.7891]
["bitfinex","ETHUSD",1742254072632,6.32091406,1929.7,1929.4,5.97203]
["bitfinex","ETHUSD",1742254073150,6.32091406,1929.7,1929.4,0.7891]
["bitfinex","ETHUSD",1742254073298,3.63313961,1929.6,1929.4,0.7891]
["bitfinex","ETHUSD",1742254073999,3.63313961,1929.6,1929.4,5.97204]
["bitfinex","ETHUSD",1742254076831,6.32091406,1929.7,1929.4,5.97204]
["bitfinex","ETHUSD",1742254077033,6.32091406,1929.7,1929.4,0.7891]
["bitfinex","ETHUSD",1742254077203,11.50325406,1929.7,1929.4,0.7891]
["bitfinex","ETHUSD",1742254077400,9.96594502,1929.6,1929.2,10.10447]
["bitfinex","ETHUSD",1742254077600,9.96594502,1929.6,1929.2,10.93117]
["bitfinex","ETHUSD",1742254078005,15.14856502,1929.6,1929.2,10.93117]
["bitfinex","ETHUSD",1742254078327,15.14856502,1929.6,1929.2,6.01017]
["bitfinex","ETHUSD",1742254078537,0.7919,1929.8,1929.0,5.96332]
["bitfinex","ETHUSD",1742254078538,8.81611961,1929.4,1929.0,5.96332]
["bitfinex","ETHUSD",1742254078703,8.81611961,1929.4,1929.1,4.904]
["bitfinex","ETHUSD",1742254078903,8.81611961,1929.4,1929.1,10.08772]
["bitfinex","ETHUSD",1742254079103,3.63313961,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742254079305,3.63313961,1929.4,1929.1,10.08772]
["bitfinex","ETHUSD",1742254079750,10.44413022,1929.4,1929.1,4.904]
["bitfinex","ETHUSD",1742254079915,10.44413022,1929.4,1929.0,5.96332]
["bitfinex","ETHUSD",1742254080118,5.18324,1929.3,1929.1,4.903]
["bitfinex","ETHUSD",1742254081156,10.44413022,1929.4,1929.1,10.08671]
["bitfinex","ETHUSD",1742254082333,10.44413022,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254083068,5.26106022,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254083274,5.26106022,1929.4,1929.1,10.08665]
["bitfinex","ETHUSD",1742254084068,10.44406022,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254085663,5.94831,1929.5,1929.1,4.903]
["bitfinex","ETHUSD",1742254085820,9.58144961,1929.5,1929.1,10.08667]
["bitfinex","ETHUSD",1742254086025,14.76430961,1929.5,1929.1,10.08667]
["bitfinex","ETHUSD",1742254086249,5.18299,1929.4,1929.1,10.08667]
["bitfinex","ETHUSD",1742254086665,5.18299,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254086983,6.65943396,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254087692,5.18329,1929.3,1929.1,4.903]
["bitfinex","ETHUSD",1742254087843,6.65947396,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254089884,11.84261396,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254090083,5.18324,1929.3,1929.1,4.903]
["bitfinex","ETHUSD",1742254091885,6.65947396,1929.4,1929.1,4.903]
["bitfinex","ETHUSD",1742254092384,1.47644396,1929.4,1929.1,10.08673]
["bitfinex","ETHUSD",1742254093779,14.83531961,1929.7,1929.3,5.18314]
["bitfinex","ETHUSD",1742254093987,6.02,1929.7,1929.4,5.18289]
["bitfinex","ETHUSD",1742254094183,13.99713961,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742254094592,8.81505961,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742254094750,10.59060757,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742254094950,10.59060757,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254095866,6.95746796,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254096198,10.59060757,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254100797,15.77266757,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254101597,10.59060757,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254103992,4.77554796,1929.8,1929.5,5.98126]
["bitfinex","ETHUSD",1742254104153,3.0,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254104353,8.1819,1929.8,1929.5,0.7986]
["bitfinex","ETHUSD",1742254105010,8.1819,1929.8,1929.5,5.98128]
["bitfinex","ETHUSD",1742254105153,8.1819,1929.8,1929.5,10.86228]
["bitfinex","ETHUSD",1742254105353,3.0,1929.8,1929.5,10.86228]
["bitfinex","ETHUSD",1742254106423,3.0,1929.8,1929.5,10.86216]
["bitfinex","ETHUSD",1742254108225,8.81548961,1929.7,1929.5,4.881]
["bitfinex","ETHUSD",1742254109228,13.99785961,1929.7,1929.4,4.877]
["bitfinex","ETHUSD",1742254110033,8.81548961,1929.7,1929.4,4.877]
["bitfinex","ETHUSD",1742254110189,13.99787961,1929.7,1929.4,4.877]
["bitfinex","ETHUSD",1742254110385,5.18242,1929.6,1929.3,0.8178]
["bitfinex","ETHUSD",1742254110708,13.99869961,1929.5,1929.1,10.06358]
["bitfinex","ETHUSD",1742254111218,8.81583961,1929.5,1929.1,10.06358]
["bitfinex","ETHUSD",1742254112021,13.99870961,1929.5,1929.1,10.06258]
["bitfinex","ETHUSD",1742254112218,3.63313961,1929.3,1929.1,4.879]
["bitfinex","ETHUSD",1742254112580,3.63313961,1929.3,1929.0,6.00179]
["bitfinex","ETHUSD",1742254112799,3.63313961,1929.3,1929.0,10.87979]
["bitfinex","ETHUSD",1742254114325,3.63313961,1929.3,1929.0,16.06373]
["bitfinex","ETHUSD",1742254114753,6.01166,1929.4,1929.0,16.06373]
["bitfinex","ETHUSD",1742254114930,5.18296,1929.4,1929.0,16.06373]
["bitfinex","ETHUSD",1742254115268,11.81585961,1929.5,1929.1,5.18375]
["bitfinex","ETHUSD",1742254115420,4.77515096,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254115620,3.0,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742254118021,8.18269,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742254118221,9.56878961,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1742254118446,14.75138961,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1742254119662,9.56878961,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1742254119821,11.51386537,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1742254120453,16.69651537,1929.6,1929.2,5.18334]
["bitfinex","ETHUSD",1742254120659,5.18269,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742254122373,5.18269,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254123638,10.36557,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254123837,5.18269,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254126281,10.36556,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254126443,5.18269,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742254127273,2.18463208,1929.4,1929.1,5.18361]
["bitfinex","ETHUSD",1742254128707,7.36769208,1929.4,1929.0,10.87979]
["bitfinex","ETHUSD",1742254129075,7.36769208,1929.4,1929.0,16.06365]
["bitfinex","ETHUSD",1742254129276,2.18463208,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1742254129481,2.18463208,1929.5,1929.3,0.775]
["bitfinex","ETHUSD",1742254129811,2.18463208,1929.4,1929.3,0.775]
["bitfinex","ETHUSD",1742254130011,2.18463208,1929.5,1929.3,0.775]
["bitfinex","ETHUSD",1742254130214,2.18463208,1929.4,1929.3,0.775]
["bitfinex","ETHUSD",1742254131526,2.18463208,1929.5,1929.3,0.775]
["bitfinex","ETHUSD",1742254132021,2.18463208,1929.4,1929.3,0.775]
["bitfinex","ETHUSD",1742254132219,2.18463208,1929.4,1929.1,5.95868]
["bitfinex","ETHUSD",1742254132422,2.18463208,1929.3,1929.1,5.95868]
["bitfinex","ETHUSD",1742254132909,2.18463208,1929.4,1929.1,5.95868]
["bitfinex","ETHUSD",1742254133110,2.18463208,1929.3,1929.1,5.95868]
["bitfinex","ETHUSD",1742254133419,2.18463208,1929.3,1929.1,0.775]
["bitfinex","ETHUSD",1742254133915,2.18463208,1929.3,1929.1,5.9587]
["bitfinex","ETHUSD",1742254134318,2.18463208,1929.3,1929.1,5.1837]
["bitfinex","ETHUSD",1742254134819,2.18463208,1929.3,1929.0,16.95829471]
["bitfinex","ETHUSD",1742254135216,2.18463208,1929.3,1929.0,11.77441471]
["bitfinex","ETHUSD",1742254135519,2.18463208,1929.1,1928.7,0.7891]
["bitfinex","ETHUSD",1742254135686,2.18463208,1928.9,1928.7,0.7891]
["bitfinex","ETHUSD",1742254135892,2.18463208,1928.8,1928.7,5.6571]
["bitfinex","ETHUSD",1742254136096,7.36931208,1928.8,1928.5,0.8333]
["bitfinex","ETHUSD",1742254136295,7.36931208,1928.8,1928.6,4.872]
["bitfinex","ETHUSD",1742254137024,2.18463208,1928.8,1928.6,4.872]
["bitfinex","ETHUSD",1742254137614,7.36894208,1928.9,1928.6,4.872]
["bitfinex","ETHUSD",1742254137822,2.18463208,1928.9,1928.6,10.05698]
["bitfinex","ETHUSD",1742254138736,2.18463208,1928.9,1928.7,5.18477]
["bitfinex","ETHUSD",1742254138940,7.36885208,1929.0,1928.6,10.05709]
["bitfinex","ETHUSD",1742254139100,15.0481328,1929.0,1928.6,10.05709]
["bitfinex","ETHUSD",1742254139297,5.18492,1928.7,1928.3,10.86113]
["bitfinex","ETHUSD",1742254140034,5.18492,1928.7,1928.3,16.04686]
["bitfinex","ETHUSD",1742254140196,5.18492,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1742254140528,8.82769759,1928.8,1928.4,10.37114]
["bitfinex","ETHUSD",1742254140729,14.97556735,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1742254141135,5.18486,1928.7,1928.4,5.18554]
["bitfinex","ETHUSD",1742254141337,5.18486,1928.7,1928.3,10.86128]
["bitfinex","ETHUSD",1742254141735,5.18486,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1742254142334,9.79058735,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742254148204,14.97536735,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742254148537,6.68243674,1928.7,1928.3,10.86123]
["bitfinex","ETHUSD",1742254149042,9.79058735,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742254149227,14.97530735,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742254149439,9.79058735,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742254149605,4.60596735,1928.8,1928.5,0.8196]
["bitfinex","ETHUSD",1742254149812,4.60596735,1928.8,1928.5,6.00487]
["bitfinex","ETHUSD",1742254150156,3.64286759,1928.8,1928.5,6.00487]
["bitfinex","ETHUSD",1742254150312,5.18433,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742254150515,3.0,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742254151642,3.0,1928.9,1928.6,4.87]
["bitfinex","ETHUSD",1742254151808,8.1844,1928.9,1928.6,4.87]
["bitfinex","ETHUSD",1742254152007,9.98922128,1928.9,1928.6,4.87]
["bitfinex","ETHUSD",1742254152333,9.98922128,1928.9,1928.5,6.00487]
["bitfinex","ETHUSD",1742254152548,9.98922128,1928.9,1928.5,16.0601]
["bitfinex","ETHUSD",1742254153023,9.98922128,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1742254153229,9.98922128,1928.9,1928.6,10.05907]
["bitfinex","ETHUSD",1742254153648,4.80482128,1928.9,1928.6,10.05907]
["bitfinex","ETHUSD",1742254154245,9.98923128,1928.9,1928.6,4.874]
["bitfinex","ETHUSD",1742254154611,15.17371128,1928.9,1928.6,4.874]
["bitfinex","ETHUSD",1742254154818,9.98923128,1928.9,1928.6,4.874]
["bitfinex","ETHUSD",1742254155348,10.58732072,1928.8,1928.6,4.874]
["bitfinex","ETHUSD",1742254157049,9.82652072,1928.8,1928.6,4.874]
["bitfinex","ETHUSD",1742254158587,15.01134072,1928.8,1928.6,4.874]
["bitfinex","ETHUSD",1742254159057,9.82652072,1928.8,1928.6,4.874]
["bitfinex","ETHUSD",1742254159411,9.82652072,1928.8,1928.4,5.18555]
["bitfinex","ETHUSD",1742254159412,10.37059,1928.6,1928.2,5.206]
["bitfinex","ETHUSD",1742254159592,14.01340759,1928.6,1928.2,5.206]
["bitfinex","ETHUSD",1742254159787,14.01340759,1928.6,1928.2,10.08]
["bitfinex","ETHUSD",1742254160107,8.82809759,1928.6,1928.2,10.079]
["bitfinex","ETHUSD",1742254160458,0.8315,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254160659,6.01723,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254161096,8.20395145,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254161891,7.37245145,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254162067,2.18672145,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254162391,6.06826976,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254162392,8.25499121,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254162692,2.18672145,1928.5,1928.2,5.20608]
["bitfinex","ETHUSD",1742254162896,7.37162145,1928.7,1928.4,0.7925]
["bitfinex","ETHUSD",1742254163076,2.18672145,1928.6,1928.4,0.7925]
["bitfinex","ETHUSD",1742254163401,8.82858676,1928.7,1928.4,0.7925]
["bitfinex","ETHUSD",1742254164086,5.18523,1928.6,1928.4,0.7925]
["bitfinex","ETHUSD",1742254164286,8.82858676,1928.7,1928.4,0.7925]
["bitfinex","ETHUSD",1742254164485,10.22990444,1928.7,1928.4,0.7925]
["bitfinex","ETHUSD",1742254164792,10.22990444,1928.7,1928.3,10.08682]
["bitfinex","ETHUSD",1742254166193,15.41499444,1928.7,1928.3,10.08682]
["bitfinex","ETHUSD",1742254166397,8.82858676,1928.7,1928.3,15.27253]
["bitfinex","ETHUSD",1742254167207,8.82858676,1928.7,1928.3,10.08671]
["bitfinex","ETHUSD",1742254167566,8.82858676,1928.7,1928.3,15.27251]
["bitfinex","ETHUSD",1742254168597,8.82858676,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742254168798,3.64368676,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742254170872,12.65957676,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742254171074,14.13202676,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742254172503,19.31650676,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742254173225,3.64368676,1928.7,1928.4,0.7925]
["bitfinex","ETHUSD",1742254173435,8.82863676,1928.7,1928.3,10.08689]
["bitfinex","ETHUSD",1742254173714,1.69946368,1928.6,1928.3,4.901]
["bitfinex","ETHUSD",1742254174370,6.88459368,1928.6,1928.3,4.901]
["bitfinex","ETHUSD",1742254175000,6.88459368,1928.6,1928.2,11.18869]
["bitfinex","ETHUSD",1742254175183,8.82920676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254175385,0.88292068,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254175583,8.82920676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254176600,3.64368676,1928.5,1928.2,5.20615]
["bitfinex","ETHUSD",1742254176900,8.82905676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254178021,3.64368676,1928.5,1928.2,5.20605]
["bitfinex","ETHUSD",1742254182413,3.64368676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254182606,8.82908676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254182922,10.4004658,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254183238,5.2150658,1928.5,1928.2,5.20608]
["bitfinex","ETHUSD",1742254183387,3.64368676,1928.5,1928.2,5.20608]
["bitfinex","ETHUSD",1742254186799,8.82912676,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254187199,2.18682264,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254187637,7.37226264,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254188333,2.18682264,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254189016,2.18682264,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254189326,2.18682264,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254190085,2.9240489,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254191920,2.18682264,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254200238,2.18682264,1928.5,1928.2,5.20608]
["bitfinex","ETHUSD",1742254200628,2.18682264,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254200802,2.18682264,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254201130,2.96482264,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254202520,3.7798789,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254203423,8.9657889,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254204329,3.0018789,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254204524,2.18682264,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254205031,3.0,1928.4,1928.2,5.20618]
["bitfinex","ETHUSD",1742254205032,5.18682264,1928.4,1928.2,5.20618]
["bitfinex","ETHUSD",1742254205417,2.18682264,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742254205612,2.18682264,1928.5,1928.2,5.20618]
["bitfinex","ETHUSD",1742254205936,2.18682264,1928.4,1928.2,5.20618]
["bitfinex","ETHUSD",1742254207037,2.18682264,1928.5,1928.2,5.20604]
["bitfinex","ETHUSD",1742254207408,2.18682264,1928.5,1928.3,5.18584]
["bitfinex","ETHUSD",1742254208228,2.18682264,1928.5,1928.2,10.08304]
["bitfinex","ETHUSD",1742254209227,2.18682264,1928.5,1928.2,15.26904]
["bitfinex","ETHUSD",1742254209743,2.18682264,1928.5,1928.2,10.083]
["bitfinex","ETHUSD",1742254210047,2.18682264,1928.5,1928.2,15.26909]
["bitfinex","ETHUSD",1742254210347,2.18682264,1928.5,1928.2,10.083]
["bitfinex","ETHUSD",1742254210545,2.18682264,1928.5,1928.2,15.26902]
["bitfinex","ETHUSD",1742254211045,3.0,1928.7,1928.5,5.18522]
["bitfinex","ETHUSD",1742254211351,2.18682264,1928.6,1928.4,10.37128]
["bitfinex","ETHUSD",1742254211642,2.18682264,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742254212746,2.18682264,1928.7,1928.4,10.37114]
["bitfinex","ETHUSD",1742254213043,2.18682264,1928.6,1928.4,10.37114]
["bitfinex","ETHUSD",1742254213421,2.18682264,1928.5,1928.3,5.97487]
["bitfinex","ETHUSD",1742254213628,2.18682264,1928.5,1928.3,5.18587]
["bitfinex","ETHUSD",1742254215451,2.18682264,1928.5,1928.3,10.37161]
["bitfinex","ETHUSD",1742254215654,2.18682264,1928.6,1928.4,5.18557]
["bitfinex","ETHUSD",1742254216124,2.18682264,1928.6,1928.4,5.1855]
["bitfinex","ETHUSD",1742254216529,2.18682264,1928.6,1928.4,10.37104]
["bitfinex","ETHUSD",1742254216846,2.18682264,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742254217053,2.18682264,1928.6,1928.4,10.3711]
["bitfinex","ETHUSD",1742254217260,12.65897758,1928.8,1928.4,11.14922]
["bitfinex","ETHUSD",1742254217453,6.64371758,1928.8,1928.5,5.18515]
["bitfinex","ETHUSD",1742254217630,0.8195,1928.9,1928.6,5.18501]
["bitfinex","ETHUSD",1742254217814,0.8195,1928.9,1928.6,5.18498]
["bitfinex","ETHUSD",1742254218572,6.0038,1928.9,1928.5,5.18531]
["bitfinex","ETHUSD",1742254218749,6.0038,1928.9,1928.5,10.37055]
["bitfinex","ETHUSD",1742254219121,0.8195,1928.9,1928.6,5.18506]
["bitfinex","ETHUSD",1742254222650,0.8195,1928.9,1928.6,10.37]
["bitfinex","ETHUSD",1742254222860,6.64371758,1929.0,1928.7,5.18478]
["bitfinex","ETHUSD",1742254225348,3.64371758,1928.9,1928.6,10.04794]
["bitfinex","ETHUSD",1742254226076,11.82785758,1929.0,1928.6,10.04794]
["bitfinex","ETHUSD",1742254226273,6.64371758,1929.0,1928.7,5.99922]
["bitfinex","ETHUSD",1742254226568,9.60987758,1929.1,1928.7,11.18382]
["bitfinex","ETHUSD",1742254226768,9.60987758,1929.1,1928.7,5.999]
["bitfinex","ETHUSD",1742254226974,9.60987758,1929.1,1928.7,11.18368]
["bitfinex","ETHUSD",1742254227361,9.60987758,1929.1,1928.7,5.999]
["bitfinex","ETHUSD",1742254227563,9.60987758,1929.1,1928.7,7.7560411]
["bitfinex","ETHUSD",1742254228575,9.60987758,1929.1,1928.7,12.9407211]
["bitfinex","ETHUSD",1742254229974,9.60987758,1929.1,1928.7,7.7560411]
["bitfinex","ETHUSD",1742254230280,4.42611758,1928.8,1928.4,6.20098015]
["bitfinex","ETHUSD",1742254230442,9.61083758,1928.8,1928.4,5.18544]
["bitfinex","ETHUSD",1742254230776,9.61083758,1928.8,1928.4,10.37089]
["bitfinex","ETHUSD",1742254231277,9.61083758,1928.8,1928.4,5.16726146]
["bitfinex","ETHUSD",1742254231484,0.7824,1928.5,1928.2,5.20617]
["bitfinex","ETHUSD",1742254231849,0.7824,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254232045,5.96779,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254232242,8.82954758,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254233287,5.18591,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254233442,6.58745576,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254234084,10.35865576,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254235379,3.0,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254235756,6.64371758,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254236476,11.82962758,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254237101,6.64371758,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254237251,3.0,1928.3,1928.2,5.96638]
["bitfinex","ETHUSD",1742254238384,4.41491758,1928.5,1928.2,5.96638]
["bitfinex","ETHUSD",1742254238385,3.64371758,1928.5,1928.2,5.96638]
["bitfinex","ETHUSD",1742254238588,0.88288776,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742254238891,5.18511,1928.6,1928.2,11.15231]
["bitfinex","ETHUSD",1742254239897,3.0,1928.6,1928.3,5.18588]
["bitfinex","ETHUSD",1742254240886,3.0,1928.6,1928.2,0.7802]
["bitfinex","ETHUSD",1742254241181,3.0,1928.6,1928.3,10.37138]
["bitfinex","ETHUSD",1742254241387,3.0,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742254243057,3.0,1928.6,1928.5,0.7615]
["bitfinex","ETHUSD",1742254243864,14.84828758,1928.8,1928.5,0.7615]
["bitfinex","ETHUSD",1742254244071,10.91427734,1928.8,1928.5,0.7615]
["bitfinex","ETHUSD",1742254245119,10.91427734,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742254246962,5.18486,1928.7,1928.3,10.81419]
["bitfinex","ETHUSD",1742254247502,0.7995,1928.6,1928.3,10.05269]
["bitfinex","ETHUSD",1742254248550,5.98465,1928.6,1928.3,10.05269]
["bitfinex","ETHUSD",1742254248728,2.28082276,1928.6,1928.3,10.05269]
["bitfinex","ETHUSD",1742254249533,0.7995,1928.6,1928.3,10.05269]
["bitfinex","ETHUSD",1742254250103,5.98464,1928.6,1928.3,10.05269]
["bitfinex","ETHUSD",1742254251020,5.18545,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254251171,5.18545,1928.5,1928.2,4.879]
["bitfinex","ETHUSD",1742254252120,5.98468,1928.6,1928.2,10.06502]
["bitfinex","ETHUSD",1742254253912,5.98468,1928.6,1928.2,15.25104]
["bitfinex","ETHUSD",1742254254207,5.98468,1928.6,1928.2,10.06502]
["bitfinex","ETHUSD",1742254255490,5.98468,1928.6,1928.2,15.25105]
["bitfinex","ETHUSD",1742254255714,0.7995,1928.6,1928.3,5.18585]
["bitfinex","ETHUSD",1742254255876,8.82857758,1928.7,1928.4,0.7615]
["bitfinex","ETHUSD",1742254256072,10.22989534,1928.7,1928.4,0.7615]
["bitfinex","ETHUSD",1742254257415,15.41491534,1928.7,1928.4,0.7615]
["bitfinex","ETHUSD",1742254257600,5.18521,1928.6,1928.2,10.89632]
["bitfinex","ETHUSD",1742254258312,5.18539,1928.5,1928.2,4.879]
["bitfinex","ETHUSD",1742254258615,10.3705,1928.6,1928.2,4.879]
["bitfinex","ETHUSD",1742254258798,11.98879353,1928.6,1928.2,10.06507]
["bitfinex","ETHUSD",1742254258999,5.18537,1928.5,1928.2,10.06507]
["bitfinex","ETHUSD",1742254259613,8.82908758,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254260313,5.18537,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254260813,9.80339353,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254260976,5.18513,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254261175,10.37041,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254261712,10.37044,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254261886,5.18513,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254262287,10.37042,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254262801,5.18513,1928.6,1928.3,0.8313]
["bitfinex","ETHUSD",1742254263634,5.18513,1928.6,1928.3,6.01719]
["bitfinex","ETHUSD",1742254266436,9.59565758,1928.7,1928.3,6.01719]
["bitfinex","ETHUSD",1742254266844,14.78066758,1928.7,1928.3,6.01719]
["bitfinex","ETHUSD",1742254267041,11.97572434,1928.7,1928.3,6.01719]
["bitfinex","ETHUSD",1742254267809,11.97572434,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742254268018,7.56490676,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742254268218,5.18484,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742254268743,17.84847758,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742254268944,12.66371758,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742254269610,9.02,1928.8,1928.6,5.97794]
["bitfinex","ETHUSD",1742254269824,3.0,1928.8,1928.6,5.97794]
["bitfinex","ETHUSD",1742254270820,8.18457,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742254271725,11.82828758,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742254272763,6.64371758,1928.8,1928.5,10.37053]
["bitfinex","ETHUSD",1742254273370,6.64371758,1928.8,1928.5,5.18526]
["bitfinex","ETHUSD",1742254273661,11.82830758,1928.8,1928.4,5.94703]
["bitfinex","ETHUSD",1742254274368,11.82830758,1928.8,1928.4,11.13251]
["bitfinex","ETHUSD",1742254274735,0.7626,1928.7,1928.4,10.37111]
["bitfinex","ETHUSD",1742254274937,5.18551,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254275769,5.18575,1928.4,1928.2,0.02]
["bitfinex","ETHUSD",1742254276068,5.18551,1928.5,1928.2,0.02]
["bitfinex","ETHUSD",1742254277168,2.02169076,1928.7,1928.2,0.02]
["bitfinex","ETHUSD",1742254277169,5.18591,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254277373,6.15114276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254277881,15.93364276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254278942,16.48364276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254279282,15.93364276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254280767,16.31703144,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254282427,21.18103144,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254282871,17.79764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254283057,20.79764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254283432,11.77764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254283866,14.77764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254286476,20.79764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254288572,21.34764276,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254288781,22.71474966,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742254291764,5.96135,1928.1,1928.0,0.1162403]
["bitfinex","ETHUSD",1742254291957,24.18589206,1928.1,1928.0,0.1162403]
["bitfinex","ETHUSD",1742254292156,24.18589206,1928.1,1928.0,3e-07]
["bitfinex","ETHUSD",1742254292387,23.53126141,1928.1,1928.0,3e-07]
["bitfinex","ETHUSD",1742254292553,24.18589206,1928.1,1928.0,3e-07]
["bitfinex","ETHUSD",1742254292879,25.43619293,1928.1,1928.0,3e-07]
["bitfinex","ETHUSD",1742254294546,26.49886025,1928.1,1928.0,3e-07]
["bitfinex","ETHUSD",1742254295893,5.95002,1927.7,1927.6,1e-05]
["bitfinex","ETHUSD",1742254296094,3.0,1927.3,1927.2,0.02488911]
["bitfinex","ETHUSD",1742254296399,11.83231758,1927.3,1927.2,0.02488911]
["bitfinex","ETHUSD",1742254297083,17.93638682,1927.3,1927.2,0.02488911]
["bitfinex","ETHUSD",1742254297377,3.0,1926.8,1926.7,0.01]
["bitfinex","ETHUSD",1742254297585,5.18949,1927.0,1926.7,0.01]
["bitfinex","ETHUSD",1742254297897,5.18995,1926.8,1926.7,0.01]
["bitfinex","ETHUSD",1742254298399,11.83354758,1926.9,1926.7,0.01]
["bitfinex","ETHUSD",1742254298701,17.02342758,1926.9,1926.6,0.6178]
["bitfinex","ETHUSD",1742254298895,5.18996,1926.8,1926.6,0.6178]
["bitfinex","ETHUSD",1742254299457,11.83347758,1926.9,1926.6,0.6178]
["bitfinex","ETHUSD",1742254299656,11.83347758,1926.9,1926.6,5.80828]
["bitfinex","ETHUSD",1742254299860,11.20895,1927.2,1926.8,5.18973]
["bitfinex","ETHUSD",1742254300085,5.18895,1927.2,1926.8,5.18973]
["bitfinex","ETHUSD",1742254300285,10.37749,1927.3,1926.9,5.18942]
["bitfinex","ETHUSD",1742254300504,3.0,1927.1,1926.9,5.18942]
["bitfinex","ETHUSD",1742254301700,3.0,1927.1,1927.0,0.7813]
["bitfinex","ETHUSD",1742254302504,5.18863,1927.3,1927.0,5.97067]
["bitfinex","ETHUSD",1742254302663,3.0,1927.2,1927.0,5.97067]
["bitfinex","ETHUSD",1742254303011,6.02,1927.5,1927.3,5.18843]
["bitfinex","ETHUSD",1742254303175,8.83109758,1927.8,1927.4,0.8152]
["bitfinex","ETHUSD",1742254303374,8.83109758,1927.8,1927.4,6.00341]
["bitfinex","ETHUSD",1742254304526,14.01857758,1927.8,1927.4,6.00341]
["bitfinex","ETHUSD",1742254304900,5.18755,1927.7,1927.4,6.00341]
["bitfinex","ETHUSD",1742254305411,5.18755,1927.7,1927.4,0.8152]
["bitfinex","ETHUSD",1742254309256,3.64371758,1927.8,1927.5,5.18792]
["bitfinex","ETHUSD",1742254309553,8.1871,1927.9,1927.6,0.7532]
["bitfinex","ETHUSD",1742254310115,3.0,1927.9,1927.7,5.1874]
["bitfinex","ETHUSD",1742254310351,6.02,1928.0,1927.8,0.7532]
["bitfinex","ETHUSD",1742254310552,11.83030758,1928.1,1927.8,0.7532]
["bitfinex","ETHUSD",1742254310553,3.0,1928.1,1927.8,5.94043]
["bitfinex","ETHUSD",1742254310756,5.18619,1928.2,1927.8,6.95651159]
["bitfinex","ETHUSD",1742254311266,8.82962758,1928.3,1927.9,5.18698]
["bitfinex","ETHUSD",1742254311425,14.01566758,1928.3,1928.0,0.7532]
["bitfinex","ETHUSD",1742254311755,5.18626,1928.2,1928.0,0.7532]
["bitfinex","ETHUSD",1742254312735,8.82997758,1928.2,1928.0,0.7532]
["bitfinex","ETHUSD",1742254312936,5.18626,1928.2,1928.0,0.7532]
["bitfinex","ETHUSD",1742254313135,8.82997758,1928.2,1928.0,0.7532]
["bitfinex","ETHUSD",1742254313352,8.18645,1928.1,1927.8,0.7593]
["bitfinex","ETHUSD",1742254313561,8.18645,1928.1,1927.6,0.7593]
["bitfinex","ETHUSD",1742254313562,5.18752,1927.7,1927.6,0.7593]
["bitfinex","ETHUSD",1742254314670,5.18742,1927.8,1927.6,0.7593]
["bitfinex","ETHUSD",1742254314842,5.18676,1928.0,1927.6,0.7593]
["bitfinex","ETHUSD",1742254315023,5.1871,1927.9,1927.6,0.7593]
["bitfinex","ETHUSD",1742254315546,5.58305258,1928.0,1927.6,0.7593]
["bitfinex","ETHUSD",1742254315547,8.83113758,1927.8,1927.6,0.7593]
["bitfinex","ETHUSD",1742254315727,5.18752,1927.7,1927.6,0.7593]
["bitfinex","ETHUSD",1742254316390,5.18752,1927.7,1927.3,0.7593]
["bitfinex","ETHUSD",1742254316391,5.18782,1927.6,1927.3,0.7593]
["bitfinex","ETHUSD",1742254316578,8.83153758,1927.6,1927.3,0.7593]
["bitfinex","ETHUSD",1742254317792,5.18725,1927.9,1927.5,5.18787]
["bitfinex","ETHUSD",1742254318094,10.76977258,1928.0,1927.6,0.8227]
["bitfinex","ETHUSD",1742254318400,5.187,1927.9,1927.6,0.8227]
["bitfinex","ETHUSD",1742254318788,5.187,1927.9,1927.6,6.01049]
["bitfinex","ETHUSD",1742254319592,8.83043758,1928.0,1927.6,11.86602306]
["bitfinex","ETHUSD",1742254319793,3.64371758,1928.0,1927.6,6.67819306]
["bitfinex","ETHUSD",1742254319984,8.83058758,1928.0,1927.6,6.67819306]
["bitfinex","ETHUSD",1742254320187,3.64371758,1927.8,1927.6,0.8227]
["bitfinex","ETHUSD",1742254321296,8.83109758,1927.8,1927.6,0.8227]
["bitfinex","ETHUSD",1742254322266,5.18754,1927.7,1927.4,0.8145]
["bitfinex","ETHUSD",1742254322461,8.83109758,1927.8,1927.4,6.0028]
["bitfinex","ETHUSD",1742254322798,5.1878,1927.6,1927.4,0.8145]
["bitfinex","ETHUSD",1742254322959,5.18756,1927.7,1927.4,0.8145]
["bitfinex","ETHUSD",1742254323930,3.64371758,1927.6,1927.1,0.7632]
["bitfinex","ETHUSD",1742254324128,8.83219758,1927.4,1927.1,0.7632]
["bitfinex","ETHUSD",1742254324423,14.02072758,1927.4,1927.1,0.7632]
["bitfinex","ETHUSD",1742254324625,5.18873,1927.3,1926.9,5.18965]
["bitfinex","ETHUSD",1742254324830,8.83260758,1927.2,1926.9,0.7559]
["bitfinex","ETHUSD",1742254325391,14.02168758,1927.2,1926.9,0.7559]
["bitfinex","ETHUSD",1742254325705,3.64371758,1927.0,1926.9,0.7559]
["bitfinex","ETHUSD",1742254327534,3.64371758,1927.0,1926.8,1.01521997]
["bitfinex","ETHUSD",1742254327535,8.83312758,1927.0,1926.7,0.7926]
["bitfinex","ETHUSD",1742254328334,14.02274758,1927.0,1926.7,0.7926]
["bitfinex","ETHUSD",1742254328631,8.83312758,1927.0,1926.7,0.7926]
["bitfinex","ETHUSD",1742254329036,5.18977,1926.9,1926.7,0.7926]
["bitfinex","ETHUSD",1742254329335,5.18995,1926.8,1926.7,0.7926]
["bitfinex","ETHUSD",1742254329539,5.18995,1926.8,1926.5,7.3538]
["bitfinex","ETHUSD",1742254329735,5.18995,1926.8,1926.5,2.4298]
["bitfinex","ETHUSD",1742254329943,5.19024,1926.7,1926.5,2.4298]
["bitfinex","ETHUSD",1742254330130,5.19049,1926.6,1926.5,2.4298]
["bitfinex","ETHUSD",1742254330902,9.87228058,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254333009,12.87228058,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254333211,13.26360086,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254334853,19.28360086,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254335360,18.89228058,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254335508,9.02,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254335850,6.02,1926.6,1926.5,2.4348]
["bitfinex","ETHUSD",1742254338531,3.0,1927.0,1926.5,2.4348]
["bitfinex","ETHUSD",1742254338730,3.64371758,1927.1,1926.5,2.4348]
["bitfinex","ETHUSD",1742254339384,3.64371758,1927.2,1926.6,0.7744]
["bitfinex","ETHUSD",1742254339691,3.64371758,1927.2,1926.7,4.932]
["bitfinex","ETHUSD",1742254339854,3.64371758,1927.2,1926.9,0.7744]
["bitfinex","ETHUSD",1742254340186,3.64371758,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254340483,6.64371758,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254341666,3.64371758,1927.2,1926.9,0.7744]
["bitfinex","ETHUSD",1742254343599,6.64371758,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254345201,3.0,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254345496,6.64371758,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254346654,3.0,1927.4,1926.9,0.7744]
["bitfinex","ETHUSD",1742254347259,3.0,1927.5,1926.9,0.7744]
["bitfinex","ETHUSD",1742254348818,6.02,1927.6,1927.0,0.7653]
["bitfinex","ETHUSD",1742254349111,3.0,1927.7,1927.2,0.7653]
["bitfinex","ETHUSD",1742254350107,3.0,1927.7,1927.2,1.33523]
["bitfinex","ETHUSD",1742254353017,3.64371758,1927.4,1927.2,0.7653]
["bitfinex","ETHUSD",1742254353174,3.64371758,1927.4,1927.0,5.7074]
["bitfinex","ETHUSD",1742254353707,4.45521758,1927.4,1927.0,0.7754]
["bitfinex","ETHUSD",1742254355213,3.64371758,1927.2,1926.5,1.65]
["bitfinex","ETHUSD",1742254355508,4.00808934,1927.2,1926.6,0.7764]
["bitfinex","ETHUSD",1742254355699,4.00808934,1927.2,1926.7,4.933]
["bitfinex","ETHUSD",1742254360807,3.64371758,1927.2,1926.7,4.933]
["bitfinex","ETHUSD",1742254360982,6.02,1927.3,1926.8,0.76]
["bitfinex","ETHUSD",1742254363791,3.64371758,1927.2,1926.8,0.76]
["bitfinex","ETHUSD",1742254364213,6.64371758,1927.4,1926.8,0.76]
["bitfinex","ETHUSD",1742254365010,11.83214758,1927.4,1927.0,5.18935]
["bitfinex","ETHUSD",1742254365190,14.17591751,1927.4,1927.0,5.18935]
["bitfinex","ETHUSD",1742254365792,14.17591751,1927.4,1926.9,5.18951]
["bitfinex","ETHUSD",1742254366007,14.17591751,1927.4,1927.0,5.18931]
["bitfinex","ETHUSD",1742254366204,3.0,1927.4,1927.1,0.7693]
["bitfinex","ETHUSD",1742254366396,11.83206758,1927.4,1927.1,0.7693]
["bitfinex","ETHUSD",1742254366920,6.64371758,1927.4,1927.1,5.95843]
["bitfinex","ETHUSD",1742254367309,6.64371758,1927.4,1927.1,0.7693]
["bitfinex","ETHUSD",1742254367619,11.83214758,1927.4,1927.1,0.7693]
["bitfinex","ETHUSD",1742254367987,11.59461158,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742254367988,6.02,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742254368410,6.02,1927.5,1927.2,10.37741]
["bitfinex","ETHUSD",1742254368921,6.02,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742254369708,6.02,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742254370097,8.18781,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742254370401,9.96865376,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742254370832,8.83183758,1927.5,1927.1,10.87842]
["bitfinex","ETHUSD",1742254370999,15.15664376,1927.6,1927.1,10.87829]
["bitfinex","ETHUSD",1742254371201,15.15664376,1927.6,1927.1,10.88029]
["bitfinex","ETHUSD",1742254371429,15.15664376,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1742254371593,1.51566438,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742254371920,5.15938196,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742254374113,4.78084376,1927.6,1927.2,5.18873]
["bitfinex","ETHUSD",1742254374304,3.0,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742254375990,8.18781,1927.6,1927.2,10.37745]
["bitfinex","ETHUSD",1742254376596,3.0,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742254376787,8.18788,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1742254376992,13.3759,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1742254377491,9.92882472,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1742254377687,15.11681472,1927.6,1927.2,5.18878]
["bitfinex","ETHUSD",1742254377927,5.18824,1927.5,1927.1,10.88041]
["bitfinex","ETHUSD",1742254378131,8.83195758,1927.5,1927.1,10.88041]
["bitfinex","ETHUSD",1742254378433,4.74094472,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742254378831,9.92875472,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742254380030,5.1881,1927.5,1927.1,10.88041]
["bitfinex","ETHUSD",1742254380235,8.83181758,1927.5,1927.1,10.88041]
["bitfinex","ETHUSD",1742254380391,3.64371758,1927.3,1926.9,6.24254994]
["bitfinex","ETHUSD",1742254380738,10.37805,1927.2,1926.9,1.05295994]
["bitfinex","ETHUSD",1742254381031,5.18944,1927.0,1926.6,12.14588]
["bitfinex","ETHUSD",1742254381216,5.18944,1927.0,1926.6,5.98588]
["bitfinex","ETHUSD",1742254381395,9.64203758,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742254381791,6.02,1927.3,1926.9,5.18956]
["bitfinex","ETHUSD",1742254382004,6.02,1927.3,1927.0,0.7956]
["bitfinex","ETHUSD",1742254382205,9.64176758,1927.2,1926.7,5.98576]
["bitfinex","ETHUSD",1742254382409,5.18918,1927.1,1926.7,11.17585]
["bitfinex","ETHUSD",1742254382837,5.18918,1927.1,1926.7,16.09385]
["bitfinex","ETHUSD",1742254383022,5.18918,1927.1,1926.7,10.90369]
["bitfinex","ETHUSD",1742254383338,8.83322758,1927.0,1926.7,4.918]
["bitfinex","ETHUSD",1742254383696,8.80486693,1927.0,1926.7,4.918]
["bitfinex","ETHUSD",1742254383896,8.80486693,1927.0,1926.5,7.65843]
["bitfinex","ETHUSD",1742254383897,6.00972,1926.9,1926.5,7.65843]
["bitfinex","ETHUSD",1742254384110,11.19959,1926.9,1926.5,12.57743]
["bitfinex","ETHUSD",1742254384396,6.00972,1926.9,1926.5,12.57743]
["bitfinex","ETHUSD",1742254384597,3.64371758,1926.8,1926.5,12.57743]
["bitfinex","ETHUSD",1742254384796,8.83383758,1926.8,1926.5,1.65]
["bitfinex","ETHUSD",1742254386295,3.64371758,1926.8,1926.5,1.65]
["bitfinex","ETHUSD",1742254386535,3.64371758,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254387031,8.83420758,1926.6,1926.5,1.65]
["bitfinex","ETHUSD",1742254389546,3.0,1926.8,1926.5,1.65]
["bitfinex","ETHUSD",1742254389845,3.0,1926.8,1926.6,5.19042]
["bitfinex","ETHUSD",1742254390044,3.0,1926.8,1926.6,5.97172]
["bitfinex","ETHUSD",1742254390263,3.0,1926.8,1926.6,7.252955]
["bitfinex","ETHUSD",1742254390749,3.0,1926.8,1926.6,7.252925]
["bitfinex","ETHUSD",1742254390950,3.0,1926.8,1926.6,12.443275]
["bitfinex","ETHUSD",1742254391370,3.0,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742254391524,6.00496,1927.1,1926.7,5.19022]
["bitfinex","ETHUSD",1742254391525,3.64371758,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1742254391848,8.83328758,1927.0,1926.7,1.2443105]
["bitfinex","ETHUSD",1742254392044,8.83328758,1927.0,1926.6,5.97165]
["bitfinex","ETHUSD",1742254392259,5.1897,1926.9,1926.6,5.97165]
["bitfinex","ETHUSD",1742254392412,8.83328758,1927.0,1926.6,5.97165]
["bitfinex","ETHUSD",1742254392612,8.83328758,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742254392613,3.64371758,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742254396742,0.8158,1927.1,1926.8,5.18972]
["bitfinex","ETHUSD",1742254396947,3.0,1927.0,1926.8,5.18972]
["bitfinex","ETHUSD",1742254400970,3.0,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742254401459,3.0,1927.0,1926.7,11.496435]
["bitfinex","ETHUSD",1742254401666,8.83290758,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742254401876,3.64371758,1927.1,1926.9,5.18952]
["bitfinex","ETHUSD",1742254402024,3.64371758,1927.1,1926.8,5.18992]
["bitfinex","ETHUSD",1742254404168,3.64371758,1927.1,1926.8,10.37978]
["bitfinex","ETHUSD",1742254404469,3.0,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742254404647,3.64371758,1927.3,1926.9,0.8238]
["bitfinex","ETHUSD",1742254405268,4.43941758,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1742254405433,5.18787,1927.6,1927.2,6.01254]
["bitfinex","ETHUSD",1742254405770,8.83153758,1927.6,1927.2,16.1393]
["bitfinex","ETHUSD",1742254405945,8.83153758,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742254406131,3.64371758,1927.4,1927.2,4.938]
["bitfinex","ETHUSD",1742254406331,3.64371758,1927.4,1927.2,11.139452]
["bitfinex","ETHUSD",1742254407329,3.64371758,1927.4,1927.2,5.950712]
["bitfinex","ETHUSD",1742254407526,3.64371758,1927.4,1927.2,11.139562]
["bitfinex","ETHUSD",1742254407726,5.18788,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742254407727,6.64371758,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742254408162,6.64371758,1927.6,1927.3,11.20089]
["bitfinex","ETHUSD",1742254408364,6.64371758,1927.6,1927.3,7.7274502]
["bitfinex","ETHUSD",1742254408567,11.83151758,1927.6,1927.3,2.5389602]
["bitfinex","ETHUSD",1742254409548,11.83151758,1927.6,1927.3,7.7275602]
["bitfinex","ETHUSD",1742254409973,6.64371758,1927.6,1927.3,7.7275602]
["bitfinex","ETHUSD",1742254410175,3.0,1927.6,1927.4,5.18813]
["bitfinex","ETHUSD",1742254410380,3.0,1927.6,1927.3,7.7274702]
["bitfinex","ETHUSD",1742254411175,3.0,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1742254411484,3.0,1927.6,1927.4,6.47989002]
["bitfinex","ETHUSD",1742254411647,3.0,1927.6,1927.4,6.47976002]
["bitfinex","ETHUSD",1742254411847,3.0,1927.6,1927.4,11.66796002]
["bitfinex","ETHUSD",1742254412066,3.0,1927.6,1927.4,6.47976002]
["bitfinex","ETHUSD",1742254413548,5.18728,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742254413883,8.83099758,1927.8,1927.5,1.166782]
["bitfinex","ETHUSD",1742254414086,8.83099758,1927.8,1927.4,10.37646]
["bitfinex","ETHUSD",1742254414559,3.64371758,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1742254416753,3.64371758,1927.8,1927.6,5.97087]
["bitfinex","ETHUSD",1742254417167,8.18683,1928.0,1927.6,5.97087]
["bitfinex","ETHUSD",1742254417485,3.64371758,1927.9,1927.6,5.97083]
["bitfinex","ETHUSD",1742254417785,3.64371758,1927.9,1927.6,7.086717]
["bitfinex","ETHUSD",1742254418196,3.0,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742254418366,3.64371758,1927.9,1927.7,5.18742]
["bitfinex","ETHUSD",1742254419597,0.7643,1928.1,1927.6,10.46280458]
["bitfinex","ETHUSD",1742254419798,0.7643,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1742254420859,5.95077,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1742254421200,11.13742,1928.1,1927.7,6.23360046]
["bitfinex","ETHUSD",1742254421406,3.64371758,1928.0,1927.7,6.23360046]
["bitfinex","ETHUSD",1742254423494,3.64371758,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742254423692,3.64371758,1928.0,1927.9,0.518724]
["bitfinex","ETHUSD",1742254424293,5.18647,1928.1,1927.9,0.518724]
["bitfinex","ETHUSD",1742254425095,8.82990758,1928.2,1927.9,0.518724]
["bitfinex","ETHUSD",1742254426097,5.18645,1928.1,1927.9,0.518724]
["bitfinex","ETHUSD",1742254426793,8.82990758,1928.2,1927.9,0.518724]
["bitfinex","ETHUSD",1742254426794,5.18619,1928.2,1927.9,0.518724]
["bitfinex","ETHUSD",1742254427094,8.82990758,1928.2,1927.9,0.518724]
["bitfinex","ETHUSD",1742254427597,14.01627758,1928.2,1927.9,0.518724]
["bitfinex","ETHUSD",1742254427900,8.82990758,1928.2,1927.8,6.00653]
["bitfinex","ETHUSD",1742254428268,8.82990758,1928.2,1927.8,11.19368]
["bitfinex","ETHUSD",1742254428473,8.82990758,1928.2,1927.8,6.00653]
["bitfinex","ETHUSD",1742254428993,8.82990758,1928.2,1927.8,11.19365]
["bitfinex","ETHUSD",1742254429164,9.59300758,1928.2,1927.8,0.8194]
["bitfinex","ETHUSD",1742254429365,3.64371758,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742254430291,8.83045758,1928.0,1927.6,7.134777]
["bitfinex","ETHUSD",1742254430486,3.64371758,1928.0,1927.7,10.09538]
["bitfinex","ETHUSD",1742254430663,3.64371758,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742254430862,3.64371758,1928.0,1927.7,10.09538]
["bitfinex","ETHUSD",1742254431185,3.64371758,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742254431399,3.64371758,1928.0,1927.8,4.907]
["bitfinex","ETHUSD",1742254434009,10.37321,1928.1,1927.8,4.907]
["bitfinex","ETHUSD",1742254434171,14.01692758,1928.1,1927.8,4.907]
["bitfinex","ETHUSD",1742254434767,8.83026758,1928.1,1927.8,4.907]
["bitfinex","ETHUSD",1742254436673,3.64371758,1928.1,1927.8,10.09416]
["bitfinex","ETHUSD",1742254437723,0.7688,1928.8,1928.1,0.8306]
["bitfinex","ETHUSD",1742254438007,4.41251758,1928.8,1928.5,5.18528]
["bitfinex","ETHUSD",1742254438215,6.02,1929.5,1928.6,4.923]
["bitfinex","ETHUSD",1742254438507,0.7688,1929.6,1928.9,6.01478]
["bitfinex","ETHUSD",1742254438508,5.18334,1929.3,1928.9,6.01478]
["bitfinex","ETHUSD",1742254438711,5.18403,1929.1,1928.7,0.4923]
["bitfinex","ETHUSD",1742254438914,5.18403,1929.1,1928.8,4.94]
["bitfinex","ETHUSD",1742254439395,14.01093758,1929.2,1928.8,4.94]
["bitfinex","ETHUSD",1742254440184,8.82779758,1929.0,1928.7,0.4923]
["bitfinex","ETHUSD",1742254440398,9.64419758,1929.0,1928.6,10.12307]
["bitfinex","ETHUSD",1742254440576,3.64371758,1928.8,1928.6,10.12307]
["bitfinex","ETHUSD",1742254440781,3.64371758,1928.8,1928.6,4.938]
["bitfinex","ETHUSD",1742254441109,3.64371758,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742254441313,3.64371758,1928.8,1928.4,6.0131]
["bitfinex","ETHUSD",1742254441314,3.64371758,1928.6,1928.4,4.94]
["bitfinex","ETHUSD",1742254441511,3.64371758,1928.6,1928.4,10.12544]
["bitfinex","ETHUSD",1742254441820,0.8164,1928.7,1928.4,10.12544]
["bitfinex","ETHUSD",1742254443122,0.8164,1928.7,1928.5,5.18535]
["bitfinex","ETHUSD",1742254443308,0.8164,1928.7,1928.4,10.12544]
["bitfinex","ETHUSD",1742254443509,0.8164,1928.7,1928.4,11.656573]
["bitfinex","ETHUSD",1742254443897,0.8164,1928.7,1928.4,6.716573]
["bitfinex","ETHUSD",1742254444229,0.8164,1928.7,1928.4,5.18544]
["bitfinex","ETHUSD",1742254444611,3.64371758,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742254444796,8.82835758,1928.8,1928.4,5.18555]
["bitfinex","ETHUSD",1742254444995,3.64371758,1928.6,1928.3,10.12188]
["bitfinex","ETHUSD",1742254446328,3.64371758,1928.6,1928.4,5.18562]
["bitfinex","ETHUSD",1742254447323,3.64371758,1928.6,1928.4,5.18549]
["bitfinex","ETHUSD",1742254448200,3.64371758,1928.6,1928.3,15.30772]
["bitfinex","ETHUSD",1742254448399,3.64371758,1928.6,1928.3,10.12182]
["bitfinex","ETHUSD",1742254448917,3.64371758,1928.6,1928.3,10.12174]
["bitfinex","ETHUSD",1742254449226,3.64371758,1928.6,1928.4,5.18556]
["bitfinex","ETHUSD",1742254449593,3.64371758,1928.6,1928.3,11.216664]
["bitfinex","ETHUSD",1742254449986,3.64371758,1928.4,1928.1,6.22726286]
["bitfinex","ETHUSD",1742254450191,3.64371758,1928.4,1928.0,5.18667]
["bitfinex","ETHUSD",1742254450192,3.64371758,1928.4,1928.0,4.928]
["bitfinex","ETHUSD",1742254450415,5.1866,1928.1,1927.8,4.931]
["bitfinex","ETHUSD",1742254450592,14.84174758,1928.2,1927.8,10.11825]
["bitfinex","ETHUSD",1742254450788,14.84175758,1928.2,1927.8,10.11825]
["bitfinex","ETHUSD",1742254450985,8.82998758,1928.2,1927.9,0.7921]
["bitfinex","ETHUSD",1742254451501,8.82998758,1928.2,1927.8,11.648721]
["bitfinex","ETHUSD",1742254452928,8.82998758,1928.2,1927.8,11.648671]
["bitfinex","ETHUSD",1742254454342,14.01634758,1928.2,1927.8,11.648671]
["bitfinex","ETHUSD",1742254455035,5.18645,1928.1,1927.8,6.717671]
["bitfinex","ETHUSD",1742254455196,8.82996758,1928.2,1927.8,11.646671]
["bitfinex","ETHUSD",1742254457743,3.64371758,1928.1,1927.8,6.459561]
["bitfinex","ETHUSD",1742254458036,9.59977758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254460947,14.78641758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254461120,9.59977758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254462240,8.83027758,1928.1,1927.8,10.11625]
["bitfinex","ETHUSD",1742254465455,14.01693758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254465934,8.83027758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254466545,3.64371758,1928.1,1927.8,4.929]
["bitfinex","ETHUSD",1742254466748,8.18622,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1742254467047,8.18622,1928.2,1927.8,11.725766]
["bitfinex","ETHUSD",1742254467932,13.37255,1928.2,1927.8,11.725766]
["bitfinex","ETHUSD",1742254468253,3.0,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742254468924,8.18622,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742254469826,8.18622,1928.2,1927.8,16.912926]
["bitfinex","ETHUSD",1742254470026,8.18622,1928.2,1927.9,1.6912926]
["bitfinex","ETHUSD",1742254470870,8.18622,1928.2,1927.9,6.8781826]
["bitfinex","ETHUSD",1742254473066,3.0,1928.2,1927.9,6.8781026]
["bitfinex","ETHUSD",1742254473364,4.43981758,1928.3,1927.9,6.8781026]
["bitfinex","ETHUSD",1742254473365,3.0,1928.4,1928.1,5.18625]
["bitfinex","ETHUSD",1742254474374,8.18579,1928.4,1928.0,5.9806]
["bitfinex","ETHUSD",1742254474673,13.37161,1928.4,1928.0,7.26648626]
["bitfinex","ETHUSD",1742254475458,5.18593,1928.3,1928.0,7.26648626]
["bitfinex","ETHUSD",1742254475666,8.82964758,1928.3,1928.0,7.26648626]
["bitfinex","ETHUSD",1742254476164,8.82964758,1928.3,1928.0,5.9806]
["bitfinex","ETHUSD",1742254476366,8.82964758,1928.3,1928.0,10.0907]
["bitfinex","ETHUSD",1742254477061,3.64371758,1928.3,1928.0,15.2773]
["bitfinex","ETHUSD",1742254477362,3.64371758,1928.3,1928.0,10.0906]
["bitfinex","ETHUSD",1742254478276,3.64371758,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742254479781,3.64371758,1928.3,1928.1,6.714133]
["bitfinex","ETHUSD",1742254480873,3.64371758,1928.3,1928.1,1.527703]
["bitfinex","ETHUSD",1742254481073,5.18685,1928.0,1927.8,4.898]
["bitfinex","ETHUSD",1742254481277,8.83031758,1928.1,1927.8,4.898]
["bitfinex","ETHUSD",1742254483472,14.01698758,1928.1,1927.7,5.18732]
["bitfinex","ETHUSD",1742254483652,5.18672,1928.0,1927.7,10.08732]
["bitfinex","ETHUSD",1742254483841,5.18672,1928.0,1927.7,11.696809]
["bitfinex","ETHUSD",1742254484675,5.18672,1928.0,1927.7,6.509489]
["bitfinex","ETHUSD",1742254486869,5.18672,1928.0,1927.7,11.696979]
["bitfinex","ETHUSD",1742254487070,14.01686758,1928.1,1927.7,11.696979]
["bitfinex","ETHUSD",1742254488199,14.01686758,1928.1,1927.7,6.796979]
["bitfinex","ETHUSD",1742254488404,14.01686758,1928.1,1927.7,11.691979]
["bitfinex","ETHUSD",1742254488706,5.18655,1928.1,1927.7,11.691979]
["bitfinex","ETHUSD",1742254488866,5.18655,1928.1,1927.8,1.1691979]
["bitfinex","ETHUSD",1742254490308,3.64371758,1928.0,1927.8,1.1691979]
["bitfinex","ETHUSD",1742254490606,3.64371758,1928.0,1927.8,6.3563479]
["bitfinex","ETHUSD",1742254491002,3.0,1928.2,1927.9,5.97458]
["bitfinex","ETHUSD",1742254491203,3.0,1928.2,1927.9,6.68895779]
["bitfinex","ETHUSD",1742254491788,3.64371758,1928.1,1927.9,6.68895779]
["bitfinex","ETHUSD",1742254492485,3.64371758,1928.1,1927.9,6.68892779]
["bitfinex","ETHUSD",1742254493312,3.64371758,1928.1,1927.9,1.50207779]
["bitfinex","ETHUSD",1742254494913,3.64371758,1928.3,1927.9,6.68889779]
["bitfinex","ETHUSD",1742254495079,3.64371758,1928.3,1928.0,0.66888978]
["bitfinex","ETHUSD",1742254495679,8.82963758,1928.3,1928.0,0.66888978]
["bitfinex","ETHUSD",1742254496392,8.82963758,1928.3,1928.0,5.85559978]
["bitfinex","ETHUSD",1742254498218,3.64371758,1928.3,1928.0,5.85559978]
["bitfinex","ETHUSD",1742254498413,3.64371758,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742254498717,14.84918758,1928.5,1928.1,10.95828398]
["bitfinex","ETHUSD",1742254498903,8.82918758,1928.5,1928.1,5.77183398]
["bitfinex","ETHUSD",1742254499422,7.42451758,1928.6,1928.2,0.7886]
["bitfinex","ETHUSD",1742254500286,12.60962758,1928.6,1928.2,5.97464]
["bitfinex","ETHUSD",1742254500580,7.42451758,1928.6,1928.3,0.597464]
["bitfinex","ETHUSD",1742254500783,6.64371758,1928.6,1928.4,5.18539]
["bitfinex","ETHUSD",1742254500986,6.64371758,1928.6,1928.3,5.783344]
["bitfinex","ETHUSD",1742254501519,11.82883758,1928.6,1928.3,0.597464]
["bitfinex","ETHUSD",1742254503023,6.64371758,1928.6,1928.3,5.783284]
["bitfinex","ETHUSD",1742254505106,3.0,1928.7,1928.4,5.7638484]
["bitfinex","ETHUSD",1742254505425,3.0,1928.7,1928.5,0.7859]
["bitfinex","ETHUSD",1742254505600,3.0,1928.7,1928.4,0.5783284]
["bitfinex","ETHUSD",1742254505802,8.18484,1928.7,1928.4,0.5783284]
["bitfinex","ETHUSD",1742254506328,8.82837758,1928.8,1928.4,5.7639384]
["bitfinex","ETHUSD",1742254506627,3.64371758,1928.8,1928.5,5.76161384]
["bitfinex","ETHUSD",1742254506793,3.64371758,1928.8,1928.5,5.76158384]
["bitfinex","ETHUSD",1742254506996,3.64371758,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1742254507992,3.64371758,1928.8,1928.5,5.76176384]
["bitfinex","ETHUSD",1742254507993,3.64371758,1929.0,1928.7,11.15539]
["bitfinex","ETHUSD",1742254508199,3.64371758,1929.0,1928.8,1.115539]
["bitfinex","ETHUSD",1742254511331,5.18355,1929.2,1928.8,6.299959]
["bitfinex","ETHUSD",1742254511494,8.82726758,1929.2,1928.8,6.299959]
["bitfinex","ETHUSD",1742254511695,3.64371758,1929.2,1928.9,5.18426]
["bitfinex","ETHUSD",1742254511894,3.64371758,1929.2,1928.9,10.06326]
["bitfinex","ETHUSD",1742254512237,8.82684758,1929.4,1929.0,6.190126]
["bitfinex","ETHUSD",1742254512439,6.02,1929.5,1929.0,1.822826]
["bitfinex","ETHUSD",1742254512597,6.02,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742254512798,8.82615758,1929.6,1929.2,5.18344]
["bitfinex","ETHUSD",1742254512998,8.82615758,1929.6,1929.3,0.518344]
["bitfinex","ETHUSD",1742254513332,3.64371758,1929.6,1929.3,0.518344]
["bitfinex","ETHUSD",1742254513630,3.64371758,1929.6,1929.3,5.701454]
["bitfinex","ETHUSD",1742254513795,3.64371758,1929.6,1929.3,0.518344]
["bitfinex","ETHUSD",1742254513991,3.64371758,1929.6,1929.3,10.583464]
["bitfinex","ETHUSD",1742254514407,3.64371758,1929.6,1929.3,10.583424]
["bitfinex","ETHUSD",1742254514635,3.64371758,1929.6,1929.4,5.18292]
["bitfinex","ETHUSD",1742254514820,3.64371758,1929.6,1929.4,0.8165]
["bitfinex","ETHUSD",1742254515001,3.64371758,1929.6,1929.3,10.583504]
["bitfinex","ETHUSD",1742254515726,3.64371758,1929.6,1929.4,1.0583504]
["bitfinex","ETHUSD",1742254515896,3.0,1929.7,1929.5,5.99906]
["bitfinex","ETHUSD",1742254516096,3.64371758,1929.8,1929.5,5.99906]
["bitfinex","ETHUSD",1742254516907,3.64371758,1929.8,1929.6,5.18231]
["bitfinex","ETHUSD",1742254517115,8.82515758,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1742254517337,3.0,1929.9,1929.7,0.518225]
["bitfinex","ETHUSD",1742254517539,3.0,1930.0,1929.7,10.582345]
["bitfinex","ETHUSD",1742254517704,6.64371758,1930.0,1929.7,10.582345]
["bitfinex","ETHUSD",1742254518111,3.64371758,1930.0,1929.8,5.18167]
["bitfinex","ETHUSD",1742254518447,3.64371758,1930.0,1929.7,10.582355]
["bitfinex","ETHUSD",1742254518603,3.64371758,1930.0,1929.8,1.0582355]
["bitfinex","ETHUSD",1742254520041,4.93108,1930.1,1929.8,1.0582355]
["bitfinex","ETHUSD",1742254520341,3.64371758,1930.0,1929.8,6.2400855]
["bitfinex","ETHUSD",1742254520516,5.96853,1930.2,1929.8,6.2400855]
["bitfinex","ETHUSD",1742254520848,11.98585,1930.3,1929.9,5.93954]
["bitfinex","ETHUSD",1742254521052,3.64371758,1930.1,1930.0,0.593954]
["bitfinex","ETHUSD",1742254521214,15.62969758,1930.3,1929.8,1.0582355]
["bitfinex","ETHUSD",1742254521413,15.62969758,1930.3,1929.8,6.2401055]
["bitfinex","ETHUSD",1742254521621,3.64371758,1930.1,1929.8,6.2401055]
["bitfinex","ETHUSD",1742254521945,3.64371758,1930.1,1929.8,11.4219755]
["bitfinex","ETHUSD",1742254522102,3.64371758,1930.1,1929.8,6.2401055]
["bitfinex","ETHUSD",1742254522447,3.0,1930.5,1930.0,5.93944]
["bitfinex","ETHUSD",1742254522448,9.62030758,1930.4,1930.0,5.93944]
["bitfinex","ETHUSD",1742254522743,3.64371758,1930.2,1929.9,5.80556055]
["bitfinex","ETHUSD",1742254523918,3.64371758,1930.2,1929.9,10.98696055]
["bitfinex","ETHUSD",1742254524121,14.80075758,1930.4,1929.9,10.98681055]
["bitfinex","ETHUSD",1742254524320,9.62030758,1930.4,1930.0,5.18133]
["bitfinex","ETHUSD",1742254524521,3.64371758,1930.4,1930.0,6.27985406]
["bitfinex","ETHUSD",1742254524823,13.35984,1930.6,1930.2,5.18077]
["bitfinex","ETHUSD",1742254524824,7.44001758,1930.6,1930.2,5.18077]
["bitfinex","ETHUSD",1742254525020,6.64371758,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742254525260,9.61921758,1930.8,1930.4,5.1801]
["bitfinex","ETHUSD",1742254525417,0.7963,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1742254525617,8.82269758,1930.9,1930.5,5.9929]
["bitfinex","ETHUSD",1742254526147,3.64371758,1930.7,1930.4,1.33101]
["bitfinex","ETHUSD",1742254526363,9.61958758,1930.7,1930.4,0.51801]
["bitfinex","ETHUSD",1742254527066,14.79927758,1930.7,1930.4,0.51801]
["bitfinex","ETHUSD",1742254527227,0.81324879,1931.2,1930.5,0.813]
["bitfinex","ETHUSD",1742254527429,5.17906,1930.9,1930.5,10.8779]
["bitfinex","ETHUSD",1742254527961,10.35821,1930.9,1930.5,10.8779]
["bitfinex","ETHUSD",1742254528264,5.97536,1930.9,1930.5,10.8779]
["bitfinex","ETHUSD",1742254528629,5.17857,1931.1,1930.6,5.17948]
["bitfinex","ETHUSD",1742254528830,3.0,1930.9,1930.6,5.17948]
["bitfinex","ETHUSD",1742254529026,8.17897,1930.9,1930.6,1.087748]
["bitfinex","ETHUSD",1742254529227,3.0,1930.9,1930.6,6.267468]
["bitfinex","ETHUSD",1742254530470,5.1784,1931.1,1930.7,5.17924]
["bitfinex","ETHUSD",1742254530681,5.1784,1931.1,1930.8,0.813]
["bitfinex","ETHUSD",1742254531269,9.63513637,1931.2,1930.8,5.99215]
["bitfinex","ETHUSD",1742254531472,9.63513637,1931.2,1930.8,7.109289]
["bitfinex","ETHUSD",1742254531854,14.81347637,1931.2,1930.8,7.109289]
["bitfinex","ETHUSD",1742254532067,3.64371758,1931.0,1930.8,1.117139]
["bitfinex","ETHUSD",1742254532236,8.82252758,1931.0,1930.6,11.970418]
["bitfinex","ETHUSD",1742254533373,8.82239758,1931.0,1930.6,11.970328]
["bitfinex","ETHUSD",1742254533869,8.82239758,1931.0,1930.6,17.149938]
["bitfinex","ETHUSD",1742254534066,8.82239758,1931.0,1930.6,11.970328]
["bitfinex","ETHUSD",1742254534745,8.82239758,1931.0,1930.6,6.790748]
["bitfinex","ETHUSD",1742254535674,8.82245758,1931.0,1930.6,11.970458]
["bitfinex","ETHUSD",1742254536133,8.82245758,1931.0,1930.7,1.1970458]
["bitfinex","ETHUSD",1742254536339,5.17841,1931.1,1930.7,6.3763858]
["bitfinex","ETHUSD",1742254536771,5.17841,1931.1,1930.7,11.5556558]
["bitfinex","ETHUSD",1742254537136,5.17841,1931.1,1930.7,6.3763158]
["bitfinex","ETHUSD",1742254537778,5.17841,1931.1,1930.7,11.6074446]
["bitfinex","ETHUSD",1742254537948,5.17841,1931.1,1930.8,1.16074446]
["bitfinex","ETHUSD",1742254539891,3.0,1931.2,1930.9,5.94681]
["bitfinex","ETHUSD",1742254540452,3.0,1931.2,1930.9,5.94675]
["bitfinex","ETHUSD",1742254540691,3.0,1931.3,1931.0,5.17846]
["bitfinex","ETHUSD",1742254540896,8.17786,1931.3,1931.1,0.517846]
["bitfinex","ETHUSD",1742254541052,5.17786,1931.3,1931.1,0.517846]
["bitfinex","ETHUSD",1742254541997,3.64371758,1931.2,1931.0,4.886]
["bitfinex","ETHUSD",1742254542163,8.82193758,1931.2,1931.0,4.886]
["bitfinex","ETHUSD",1742254543190,9.58783758,1931.2,1931.0,4.886]
["bitfinex","ETHUSD",1742254543798,5.17839,1931.1,1931.0,4.886]
["bitfinex","ETHUSD",1742254544162,4.40961758,1931.2,1930.8,1.16074446]
["bitfinex","ETHUSD",1742254544163,5.17893,1930.9,1930.8,1.16074446]
["bitfinex","ETHUSD",1742254544392,5.17893,1930.9,1930.7,4.884]
["bitfinex","ETHUSD",1742254544562,5.17893,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742254544563,5.17893,1930.9,1930.6,4.884]
["bitfinex","ETHUSD",1742254544960,8.82255758,1931.0,1930.6,10.06372]
["bitfinex","ETHUSD",1742254545200,14.00143758,1931.0,1930.6,10.06372]
["bitfinex","ETHUSD",1742254545354,14.00138758,1931.0,1930.6,10.06372]
["bitfinex","ETHUSD",1742254545682,8.82254758,1931.0,1930.7,1.006372]
["bitfinex","ETHUSD",1742254546082,8.82254758,1931.0,1930.7,6.185792]
["bitfinex","ETHUSD",1742254546277,8.82254758,1931.0,1930.7,1.006372]
["bitfinex","ETHUSD",1742254547697,8.82254758,1931.0,1930.7,6.185832]
["bitfinex","ETHUSD",1742254547869,8.82254758,1931.0,1930.7,1.006372]
["bitfinex","ETHUSD",1742254548063,3.64371758,1931.0,1930.7,1.006372]
["bitfinex","ETHUSD",1742254548265,8.82239758,1931.0,1930.7,6.185672]
["bitfinex","ETHUSD",1742254548575,8.82239758,1931.0,1930.7,1.006372]
["bitfinex","ETHUSD",1742254550666,5.17897,1930.9,1930.7,1.006372]
["bitfinex","ETHUSD",1742254550867,5.17897,1930.9,1930.6,4.884]
["bitfinex","ETHUSD",1742254551080,3.64371758,1930.8,1930.5,0.768]
["bitfinex","ETHUSD",1742254551281,9.58841758,1930.8,1930.5,0.768]
["bitfinex","ETHUSD",1742254551584,9.58841758,1930.8,1930.5,4.877]
["bitfinex","ETHUSD",1742254551905,5.17897,1930.9,1930.5,15.23666]
["bitfinex","ETHUSD",1742254552103,5.17897,1930.9,1930.5,16.838626]
["bitfinex","ETHUSD",1742254552407,5.17897,1930.9,1930.5,11.658736]
["bitfinex","ETHUSD",1742254552562,10.35811,1930.9,1930.5,11.658736]
["bitfinex","ETHUSD",1742254552761,5.17923,1930.8,1930.5,11.658736]
["bitfinex","ETHUSD",1742254553820,5.17897,1930.9,1930.5,16.838646]
["bitfinex","ETHUSD",1742254553981,5.17897,1930.9,1930.5,11.658736]
["bitfinex","ETHUSD",1742254554336,10.35811,1930.9,1930.5,11.658736]
["bitfinex","ETHUSD",1742254555024,5.17921,1930.8,1930.5,11.658736]
["bitfinex","ETHUSD",1742254555817,5.17921,1930.8,1930.5,6.478936]
["bitfinex","ETHUSD",1742254558323,5.17921,1930.8,1930.5,11.658906]
["bitfinex","ETHUSD",1742254558832,3.64371758,1930.6,1930.0,1.09867406]
["bitfinex","ETHUSD",1742254559000,5.18036,1930.4,1930.1,0.7596]
["bitfinex","ETHUSD",1742254559523,10.36141,1930.3,1930.0,5.97867406]
["bitfinex","ETHUSD",1742254559688,5.18066,1930.3,1930.0,11.15995406]
["bitfinex","ETHUSD",1742254560221,5.18082,1930.2,1930.0,1.09867406]
["bitfinex","ETHUSD",1742254560383,5.18082,1930.2,1930.0,5.97867406]
["bitfinex","ETHUSD",1742254560604,5.18082,1930.2,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254561011,8.82437758,1930.3,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254563147,14.00512758,1930.3,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254564048,5.18081,1930.2,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254564817,8.82437758,1930.3,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254565051,10.36086,1930.4,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254565252,5.1799,1930.6,1930.2,5.95341]
["bitfinex","ETHUSD",1742254565413,5.18004,1930.5,1930.3,0.595341]
["bitfinex","ETHUSD",1742254565612,8.82361758,1930.6,1930.3,0.595341]
["bitfinex","ETHUSD",1742254566141,14.00353758,1930.6,1930.3,0.595341]
["bitfinex","ETHUSD",1742254566347,8.82361758,1930.6,1930.3,0.595341]
["bitfinex","ETHUSD",1742254567044,8.82361758,1930.6,1930.3,5.775871]
["bitfinex","ETHUSD",1742254567344,14.84291758,1930.8,1930.4,6.5304371]
["bitfinex","ETHUSD",1742254567649,14.84291758,1930.8,1930.4,11.46428373]
["bitfinex","ETHUSD",1742254567815,14.84291758,1930.8,1930.4,11.4124871]
["bitfinex","ETHUSD",1742254568432,14.84291758,1930.8,1930.4,16.5926371]
["bitfinex","ETHUSD",1742254568638,14.84291758,1930.8,1930.5,5.17992]
["bitfinex","ETHUSD",1742254568836,14.84291758,1930.8,1930.4,11.4124371]
["bitfinex","ETHUSD",1742254569034,3.64371758,1930.8,1930.5,1.14124371]
["bitfinex","ETHUSD",1742254569237,3.64371758,1930.8,1930.5,6.32113371]
["bitfinex","ETHUSD",1742254569649,3.64371758,1930.8,1930.5,11.50101371]
["bitfinex","ETHUSD",1742254569814,3.64371758,1930.8,1930.5,11.50095371]
["bitfinex","ETHUSD",1742254570019,3.64371758,1930.8,1930.5,6.32107371]
["bitfinex","ETHUSD",1742254570251,3.64371758,1930.8,1930.6,0.63210737]
["bitfinex","ETHUSD",1742254572216,8.82293758,1930.8,1930.6,0.63210737]
["bitfinex","ETHUSD",1742254572531,3.64371758,1930.8,1930.6,0.63210737]
["bitfinex","ETHUSD",1742254573357,3.64371758,1930.8,1930.6,5.81182737]
["bitfinex","ETHUSD",1742254573661,3.64371758,1930.8,1930.6,0.63210737]
["bitfinex","ETHUSD",1742254573961,8.82295758,1930.8,1930.6,0.63210737]
["bitfinex","ETHUSD",1742254574651,5.17958,1930.7,1930.4,5.6547]
["bitfinex","ETHUSD",1742254574857,3.64371758,1930.6,1930.4,10.83493]
["bitfinex","ETHUSD",1742254575160,3.64371758,1930.6,1930.4,16.00906]
["bitfinex","ETHUSD",1742254575967,3.64371758,1930.6,1930.4,10.82883]
["bitfinex","ETHUSD",1742254577567,3.64371758,1930.6,1930.4,16.00895]
["bitfinex","ETHUSD",1742254577863,3.64371758,1930.6,1930.4,17.609845]
["bitfinex","ETHUSD",1742254579268,8.82291758,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742254580241,3.8146,1931.0,1930.4,7.249595]
["bitfinex","ETHUSD",1742254580242,3.64371758,1930.6,1930.4,7.249595]
["bitfinex","ETHUSD",1742254581172,3.64371758,1930.6,1930.4,12.429855]
["bitfinex","ETHUSD",1742254582087,3.8146,1931.0,1930.5,5.17987]
["bitfinex","ETHUSD",1742254582285,8.82295758,1930.8,1930.4,12.429825]
["bitfinex","ETHUSD",1742254582585,3.64371758,1930.6,1930.4,12.429825]
["bitfinex","ETHUSD",1742254584473,3.64371758,1930.6,1930.4,11.652125]
["bitfinex","ETHUSD",1742254585180,3.64371758,1930.6,1930.4,11.652065]
["bitfinex","ETHUSD",1742254585473,8.82295758,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742254585680,8.82295758,1930.8,1930.5,5.85853162]
["bitfinex","ETHUSD",1742254588187,7.45871758,1931.0,1930.7,5.17924]
["bitfinex","ETHUSD",1742254588377,6.64371758,1931.0,1930.7,5.17924]
["bitfinex","ETHUSD",1742254589657,4.44141758,1930.8,1930.5,0.67853162]
["bitfinex","ETHUSD",1742254589860,3.64371758,1930.6,1930.4,10.04717]
["bitfinex","ETHUSD",1742254590053,3.64371758,1930.6,1930.4,11.646138]
["bitfinex","ETHUSD",1742254591987,3.64371758,1930.6,1930.1,6.58626741]
["bitfinex","ETHUSD",1742254592285,3.64371758,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742254593351,3.64371758,1930.4,1930.2,5.18066]
["bitfinex","ETHUSD",1742254593789,3.64371758,1930.4,1930.1,11.76738741]
["bitfinex","ETHUSD",1742254594290,3.64371758,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742254594487,3.64371758,1930.4,1930.2,6.35740474]
["bitfinex","ETHUSD",1742254595900,3.64371758,1930.4,1930.2,1.17670474]
["bitfinex","ETHUSD",1742254596193,9.65402758,1930.4,1930.1,11.45237741]
["bitfinex","ETHUSD",1742254596352,9.65402758,1930.4,1930.1,10.64487741]
["bitfinex","ETHUSD",1742254596552,9.65402758,1930.4,1930.1,5.46386741]
["bitfinex","ETHUSD",1742254596779,9.65402758,1930.4,1930.1,10.64490741]
["bitfinex","ETHUSD",1742254597164,9.65402758,1930.4,1930.1,5.46386741]
["bitfinex","ETHUSD",1742254597579,9.65402758,1930.4,1930.1,0.59786741]
["bitfinex","ETHUSD",1742254598754,9.65402758,1930.4,1929.8,5.18179]
["bitfinex","ETHUSD",1742254598755,8.82463758,1930.2,1929.8,5.18179]
["bitfinex","ETHUSD",1742254598950,3.64371758,1929.9,1929.7,5.95349]
["bitfinex","ETHUSD",1742254599154,3.64371758,1929.9,1929.7,15.99954]
["bitfinex","ETHUSD",1742254599399,4.45701758,1930.1,1929.8,10.36359]
["bitfinex","ETHUSD",1742254599596,3.64371758,1930.1,1929.8,6.781619]
["bitfinex","ETHUSD",1742254599890,3.64371758,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742254600054,9.63763758,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1742254600249,9.63763758,1930.3,1929.9,5.23331048]
["bitfinex","ETHUSD",1742254600487,3.64371758,1930.3,1930.0,6.0007]
["bitfinex","ETHUSD",1742254600695,3.64371758,1930.3,1930.0,6.60077]
["bitfinex","ETHUSD",1742254601089,3.64371758,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742254601296,14.77782758,1930.5,1930.1,5.18095]
["bitfinex","ETHUSD",1742254601491,3.64371758,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742254601678,3.64371758,1930.3,1930.0,6.60075]
["bitfinex","ETHUSD",1742254601855,3.64371758,1930.3,1930.0,11.78188]
["bitfinex","ETHUSD",1742254602188,3.64371758,1930.1,1929.9,10.04847]
["bitfinex","ETHUSD",1742254602486,3.64371758,1930.1,1929.9,4.867]
["bitfinex","ETHUSD",1742254602793,3.64371758,1930.2,1929.9,10.04853]
["bitfinex","ETHUSD",1742254603194,8.82453758,1930.2,1929.9,10.04853]
["bitfinex","ETHUSD",1742254604093,3.64371758,1930.2,1929.9,15.23004]
["bitfinex","ETHUSD",1742254604700,3.64371758,1930.2,1929.9,10.04851]
["bitfinex","ETHUSD",1742254605697,3.64371758,1930.2,1929.9,15.22998]
["bitfinex","ETHUSD",1742254605903,3.64371758,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742254606601,3.64371758,1930.2,1929.9,16.49854079]
["bitfinex","ETHUSD",1742254606971,3.64371758,1930.2,1929.9,11.31707079]
["bitfinex","ETHUSD",1742254607175,3.64371758,1930.2,1929.9,16.49855079]
["bitfinex","ETHUSD",1742254607369,3.64371758,1930.2,1929.9,11.31707079]
["bitfinex","ETHUSD",1742254607664,4.41761758,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1742254608067,4.41761758,1930.4,1930.1,10.36184]
["bitfinex","ETHUSD",1742254608268,4.41761758,1930.4,1930.1,5.18092]
["bitfinex","ETHUSD",1742254608603,4.41761758,1930.4,1930.1,5.16397121]
["bitfinex","ETHUSD",1742254609101,9.59797758,1930.4,1930.0,5.94222]
["bitfinex","ETHUSD",1742254609444,16.25630834,1930.4,1930.0,5.94222]
["bitfinex","ETHUSD",1742254609611,11.07577834,1930.4,1930.0,5.94222]
["bitfinex","ETHUSD",1742254609905,3.64371758,1930.2,1930.0,5.94222]
["bitfinex","ETHUSD",1742254610605,3.64371758,1930.2,1930.0,11.12339]
["bitfinex","ETHUSD",1742254612710,3.64371758,1930.2,1929.9,10.04858]
["bitfinex","ETHUSD",1742254613003,4.47671758,1930.2,1929.9,10.04858]
["bitfinex","ETHUSD",1742254613408,4.47671758,1930.2,1929.9,15.23003]
["bitfinex","ETHUSD",1742254613615,4.47671758,1930.2,1930.0,5.18119]
["bitfinex","ETHUSD",1742254613783,3.64371758,1930.2,1930.0,5.18119]
["bitfinex","ETHUSD",1742254614512,3.64371758,1930.2,1929.9,16.752933]
["bitfinex","ETHUSD",1742254614719,3.64371758,1930.2,1929.9,10.04845]
["bitfinex","ETHUSD",1742254615727,3.64371758,1930.0,1929.7,7.05363133]
["bitfinex","ETHUSD",1742254615933,8.82563758,1929.8,1929.5,0.8095]
["bitfinex","ETHUSD",1742254616083,3.64371758,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742254616608,3.64371758,1929.6,1929.4,5.18273]
["bitfinex","ETHUSD",1742254616958,3.64371758,1929.6,1929.4,10.04973]
["bitfinex","ETHUSD",1742254617684,3.64371758,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742254617909,3.64371758,1929.8,1929.6,5.1823]
["bitfinex","ETHUSD",1742254618508,3.64371758,1929.8,1929.5,10.36513]
["bitfinex","ETHUSD",1742254618705,3.64371758,1929.8,1929.5,10.36511]
["bitfinex","ETHUSD",1742254618908,3.64371758,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1742254619106,3.64371758,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742254619318,3.64371758,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742254619624,3.64371758,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1742254620138,4.47671758,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742254620430,3.64371758,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742254620993,3.64371758,1930.1,1929.8,10.05182]
["bitfinex","ETHUSD",1742254622927,3.64371758,1930.1,1929.8,10.05173]
["bitfinex","ETHUSD",1742254623325,3.64371758,1930.1,1929.9,5.18144]
["bitfinex","ETHUSD",1742254623505,3.64371758,1930.1,1929.9,10.3629]
["bitfinex","ETHUSD",1742254624003,3.64371758,1930.1,1929.9,5.18144]
["bitfinex","ETHUSD",1742254624189,3.64371758,1930.1,1929.8,10.05181]
["bitfinex","ETHUSD",1742254625031,3.64371758,1930.1,1929.8,15.23351]
["bitfinex","ETHUSD",1742254625331,3.64371758,1930.2,1929.9,5.18137]
["bitfinex","ETHUSD",1742254626402,3.64371758,1930.0,1929.8,10.05176]
["bitfinex","ETHUSD",1742254626602,3.64371758,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742254626803,4.44511758,1930.0,1929.7,10.05008]
["bitfinex","ETHUSD",1742254627812,4.44511758,1930.0,1929.7,10.04998]
["bitfinex","ETHUSD",1742254635045,9.62650758,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742254635546,8.82561758,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1742254635769,8.82561758,1929.8,1929.5,10.0416]
["bitfinex","ETHUSD",1742254636348,8.82561758,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1742254637955,3.64371758,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742254638259,3.64371758,1930.0,1929.7,6.01343]
["bitfinex","ETHUSD",1742254638559,3.64371758,1930.0,1929.7,11.19544]
["bitfinex","ETHUSD",1742254638957,13.46681758,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742254639131,12.62765758,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742254639629,3.64371758,1930.0,1929.8,15.22753]
["bitfinex","ETHUSD",1742254640363,3.64371758,1930.0,1929.8,4.864]
["bitfinex","ETHUSD",1742254640731,3.64371758,1930.0,1929.8,10.04587]
["bitfinex","ETHUSD",1742254641252,3.64371758,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742254641758,7.44681758,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742254643165,3.0,1930.4,1930.1,5.18083]
["bitfinex","ETHUSD",1742254643329,11.82405758,1930.4,1930.0,5.18127]
["bitfinex","ETHUSD",1742254643734,3.64371758,1930.2,1930.0,5.18127]
["bitfinex","ETHUSD",1742254644923,9.59984758,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1742254645261,3.64371758,1930.2,1929.9,10.36292]
["bitfinex","ETHUSD",1742254645461,3.64371758,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742254645668,12.59934758,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742254645823,6.64371758,1930.4,1930.1,5.18092]
["bitfinex","ETHUSD",1742254646472,6.64371758,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1742254646997,6.64371758,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742254649256,6.64371758,1930.4,1930.1,11.477921]
["bitfinex","ETHUSD",1742254649451,0.7508,1930.6,1930.1,1.116001]
["bitfinex","ETHUSD",1742254649662,0.8257,1931.1,1930.6,5.17973]
["bitfinex","ETHUSD",1742254649824,0.8257,1931.1,1930.8,5.17907]
["bitfinex","ETHUSD",1742254650182,3.64371758,1931.0,1930.7,10.35871]
["bitfinex","ETHUSD",1742254650332,3.64371758,1931.0,1930.7,5.17925]
["bitfinex","ETHUSD",1742254651263,8.82242758,1931.0,1930.7,5.17925]
["bitfinex","ETHUSD",1742254651652,3.64371758,1931.0,1930.7,5.17925]
["bitfinex","ETHUSD",1742254653702,3.64371758,1930.8,1930.6,4.87]
["bitfinex","ETHUSD",1742254653854,9.62072758,1930.8,1930.6,4.87]
["bitfinex","ETHUSD",1742254654880,5.17946,1930.7,1930.6,4.87]
["bitfinex","ETHUSD",1742254655270,5.17946,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1742254655595,3.64371758,1930.6,1930.4,5.18025]
["bitfinex","ETHUSD",1742254656001,7.44141758,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742254656480,4.44141758,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742254656682,4.44141758,1930.8,1930.5,10.35991]
["bitfinex","ETHUSD",1742254656885,9.66131976,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742254656886,3.0,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742254657184,6.64371758,1931.0,1930.7,6.00254]
["bitfinex","ETHUSD",1742254657680,3.0,1931.0,1930.7,11.18183]
["bitfinex","ETHUSD",1742254657900,3.0,1931.0,1930.8,5.17909]
["bitfinex","ETHUSD",1742254659707,3.64371758,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742254660872,3.64371758,1930.9,1930.7,10.05529]
["bitfinex","ETHUSD",1742254663220,3.64371758,1930.9,1930.7,15.23457]
["bitfinex","ETHUSD",1742254663915,3.64371758,1930.9,1930.7,10.05528]
["bitfinex","ETHUSD",1742254664289,8.82216758,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742254664772,3.64371758,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742254665109,3.64371758,1931.1,1930.8,11.16638]
["bitfinex","ETHUSD",1742254665771,3.64371758,1931.1,1930.8,5.98718]
["bitfinex","ETHUSD",1742254665971,3.64371758,1931.1,1930.8,5.17908]
["bitfinex","ETHUSD",1742254666474,3.64371758,1931.1,1930.8,5.17905]
["bitfinex","ETHUSD",1742254668709,3.64371758,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742254669386,3.0,1931.4,1930.9,5.17882]
["bitfinex","ETHUSD",1742254669387,13.35538,1931.4,1930.9,5.17882]
["bitfinex","ETHUSD",1742254669578,3.64371758,1931.3,1931.0,5.17856]
["bitfinex","ETHUSD",1742254672317,3.64371758,1931.3,1931.0,10.35708]
["bitfinex","ETHUSD",1742254672700,3.64371758,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1742254675020,3.64371758,1931.3,1931.0,10.35704]
["bitfinex","ETHUSD",1742254675221,3.64371758,1931.3,1931.0,6.294714]
["bitfinex","ETHUSD",1742254675746,8.82157758,1931.3,1931.0,6.294714]
["bitfinex","ETHUSD",1742254676046,8.82157758,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1742254679243,3.64371758,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742254679561,8.82139758,1931.4,1931.0,5.17862]
["bitfinex","ETHUSD",1742254680121,3.64371758,1931.2,1930.9,5.98368]
["bitfinex","ETHUSD",1742254682217,3.64371758,1931.2,1930.9,5.98365]
["bitfinex","ETHUSD",1742254683055,3.64371758,1931.2,1930.9,11.1624]
["bitfinex","ETHUSD",1742254683265,3.64371758,1931.2,1930.9,5.98365]
["bitfinex","ETHUSD",1742254683427,3.64371758,1931.2,1930.9,12.278762]
["bitfinex","ETHUSD",1742254683955,3.64371758,1931.2,1930.9,7.099932]
["bitfinex","ETHUSD",1742254684929,8.82185758,1931.2,1930.9,7.099932]
["bitfinex","ETHUSD",1742254688478,3.64371758,1931.2,1930.9,12.278732]
["bitfinex","ETHUSD",1742254689482,3.64371758,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742254694065,5.17735,1931.5,1931.2,5.17806]
["bitfinex","ETHUSD",1742254694252,5.17735,1931.5,1931.2,5.96476]
["bitfinex","ETHUSD",1742254695639,3.64371758,1931.4,1931.2,5.96476]
["bitfinex","ETHUSD",1742254696496,5.17735,1931.5,1931.2,0.7867]
["bitfinex","ETHUSD",1742254696665,8.82106758,1931.5,1931.2,0.7867]
["bitfinex","ETHUSD",1742254698899,13.99860758,1931.5,1931.2,0.7867]
["bitfinex","ETHUSD",1742254699093,13.99860758,1931.5,1931.1,10.03213]
["bitfinex","ETHUSD",1742254699094,8.82106758,1931.5,1931.1,10.03213]
["bitfinex","ETHUSD",1742254699309,8.82106758,1931.5,1931.1,11.65581987]
["bitfinex","ETHUSD",1742254699770,5.17762,1931.4,1931.1,11.65581987]
["bitfinex","ETHUSD",1742254700156,8.82106758,1931.5,1931.1,16.83406987]
["bitfinex","ETHUSD",1742254700584,3.64371758,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742254700789,3.64371758,1931.5,1931.3,0.517794]
["bitfinex","ETHUSD",1742254701357,3.64371758,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742254703094,8.82104758,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742254703673,5.17759,1931.4,1931.1,6.47768987]
["bitfinex","ETHUSD",1742254703873,5.98089,1931.4,1931.1,6.47768987]
["bitfinex","ETHUSD",1742254704120,5.98089,1931.4,1931.1,11.65606987]
["bitfinex","ETHUSD",1742254704296,3.64371758,1931.3,1931.1,6.47768987]
["bitfinex","ETHUSD",1742254705108,3.64371758,1931.3,1931.1,11.65604987]
["bitfinex","ETHUSD",1742254707139,3.64371758,1931.3,1931.1,16.83429987]
["bitfinex","ETHUSD",1742254707300,8.82104758,1931.5,1931.2,1.68342999]
["bitfinex","ETHUSD",1742254707503,8.82104758,1931.5,1931.1,15.21061]
["bitfinex","ETHUSD",1742254708617,8.82104758,1931.5,1931.1,10.03225]
["bitfinex","ETHUSD",1742254709111,3.64371758,1931.3,1931.1,4.854]
["bitfinex","ETHUSD",1742254709314,4.44831758,1931.3,1931.1,4.854]
["bitfinex","ETHUSD",1742254710281,4.44831758,1931.3,1931.0,5.9898168]
["bitfinex","ETHUSD",1742254710617,9.62633758,1931.3,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254711012,9.62633758,1931.3,1931.0,5.9898268]
["bitfinex","ETHUSD",1742254712634,3.64371758,1931.1,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254715636,9.60330758,1931.1,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254715837,11.08146134,1931.1,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254719230,9.60330758,1931.1,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254721145,8.82210758,1931.1,1931.0,0.8111768]
["bitfinex","ETHUSD",1742254722250,14.00068758,1931.1,1930.7,5.97011]
["bitfinex","ETHUSD",1742254722420,10.35697,1931.1,1930.7,5.97011]
["bitfinex","ETHUSD",1742254722751,3.64371758,1931.0,1930.7,5.97011]
["bitfinex","ETHUSD",1742254722955,3.64371758,1931.0,1930.7,7.67312476]
["bitfinex","ETHUSD",1742254727166,2.18099019,1930.9,1930.7,7.67312476]
["bitfinex","ETHUSD",1742254728456,2.18099019,1930.9,1930.7,12.85242476]
["bitfinex","ETHUSD",1742254728661,2.18099019,1930.9,1930.7,7.67311476]
["bitfinex","ETHUSD",1742254730576,5.95859,1931.3,1930.7,2.49381476]
["bitfinex","ETHUSD",1742254730777,5.18099019,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1742254730981,2.18099019,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1742254731666,2.18099019,1931.1,1930.8,10.35822]
["bitfinex","ETHUSD",1742254731824,2.18099019,1931.0,1930.8,10.35822]
["bitfinex","ETHUSD",1742254732028,5.98111,1931.2,1930.9,1.035822]
["bitfinex","ETHUSD",1742254732029,5.17851,1931.1,1930.9,1.035822]
["bitfinex","ETHUSD",1742254732229,2.18099019,1931.0,1930.8,5.17895]
["bitfinex","ETHUSD",1742254732467,2.18099019,1931.0,1930.8,10.358]
["bitfinex","ETHUSD",1742254732652,2.18099019,1931.1,1930.9,5.17893]
["bitfinex","ETHUSD",1742254732829,2.18099019,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742254733493,2.18099019,1931.0,1930.8,5.17895]
["bitfinex","ETHUSD",1742254733676,2.18099019,1931.0,1930.9,0.517895]
["bitfinex","ETHUSD",1742254735348,2.18099019,1931.0,1930.7,5.99595]
["bitfinex","ETHUSD",1742254735551,2.18099019,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742254736082,2.18099019,1930.9,1930.7,10.35878]
["bitfinex","ETHUSD",1742254737297,2.18099019,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742254737450,2.18099019,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742254737645,2.18099019,1931.0,1930.8,6.214873]
["bitfinex","ETHUSD",1742254738604,0.8029,1931.2,1931.0,5.17855]
["bitfinex","ETHUSD",1742254738757,2.18099019,1931.3,1931.0,10.35709]
["bitfinex","ETHUSD",1742254739091,2.18099019,1931.2,1931.0,10.35709]
["bitfinex","ETHUSD",1742254739249,2.18099019,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742254739445,2.18099019,1931.2,1931.1,6.214083]
["bitfinex","ETHUSD",1742254739957,0.8246,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742254740155,2.18099019,1931.4,1931.2,5.17806]
["bitfinex","ETHUSD",1742254740463,2.18099019,1931.3,1931.0,5.6158]
["bitfinex","ETHUSD",1742254740669,2.18099019,1931.1,1931.0,5.6158]
["bitfinex","ETHUSD",1742254740882,2.18099019,1931.1,1931.0,6.695257]
["bitfinex","ETHUSD",1742254741782,8.18398019,1931.1,1931.0,1.079457]
["bitfinex","ETHUSD",1742254741997,3.00559019,1931.1,1930.8,10.03212]
["bitfinex","ETHUSD",1742254742288,2.18099019,1930.9,1930.8,10.03212]
["bitfinex","ETHUSD",1742254742700,2.18099019,1930.9,1930.8,4.853]
["bitfinex","ETHUSD",1742254742901,2.18099019,1930.9,1930.8,10.0322]
["bitfinex","ETHUSD",1742254743893,2.18099019,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742254744069,2.18099019,1930.9,1930.8,6.700351]
["bitfinex","ETHUSD",1742254745198,4.45932401,1931.1,1930.8,6.700351]
["bitfinex","ETHUSD",1742254745699,9.63775401,1931.1,1930.8,1.521151]
["bitfinex","ETHUSD",1742254745898,9.63775401,1931.1,1930.7,10.03231]
["bitfinex","ETHUSD",1742254746060,9.63775401,1931.1,1930.7,15.21159]
["bitfinex","ETHUSD",1742254746497,9.63775401,1931.1,1930.7,10.03228]
["bitfinex","ETHUSD",1742254747899,3.63472401,1930.9,1930.7,4.853]
["bitfinex","ETHUSD",1742254748203,9.63775401,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742254749232,4.45932401,1931.1,1930.8,10.35822]
["bitfinex","ETHUSD",1742254749431,4.45932401,1931.1,1930.8,11.879342]
["bitfinex","ETHUSD",1742254749789,3.63472401,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742254751099,8.81314401,1931.1,1930.8,2.342822]
["bitfinex","ETHUSD",1742254751314,8.81314401,1931.1,1930.7,15.21171]
["bitfinex","ETHUSD",1742254753033,3.63472401,1931.1,1930.8,5.17899]
["bitfinex","ETHUSD",1742254757647,3.63472401,1931.1,1930.9,5.17885]
["bitfinex","ETHUSD",1742254759322,3.63472401,1931.1,1930.8,5.17899]
["bitfinex","ETHUSD",1742254760354,3.63472401,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742254761313,3.63472401,1931.1,1930.8,6.214941]
["bitfinex","ETHUSD",1742254761651,3.63472401,1931.1,1930.8,11.394041]
["bitfinex","ETHUSD",1742254761949,3.63472401,1931.1,1930.8,6.214941]
["bitfinex","ETHUSD",1742254762549,3.63472401,1931.1,1930.8,11.394021]
["bitfinex","ETHUSD",1742254762846,3.63472401,1930.9,1930.6,4.853]
["bitfinex","ETHUSD",1742254763003,3.63472401,1930.7,1930.5,5.17996]
["bitfinex","ETHUSD",1742254763205,4.45942401,1930.7,1930.5,10.35983]
["bitfinex","ETHUSD",1742254763617,4.45942401,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742254767301,2.18149497,1930.6,1930.5,5.17987]
["bitfinex","ETHUSD",1742254767429,2.18149497,1930.6,1930.3,6.2045967]
["bitfinex","ETHUSD",1742254767756,2.18149497,1930.4,1930.2,5.18074]
["bitfinex","ETHUSD",1742254767953,2.18149497,1930.3,1930.2,5.18074]
["bitfinex","ETHUSD",1742254768374,2.18149497,1930.3,1930.0,5.18109]
["bitfinex","ETHUSD",1742254768526,2.18149497,1930.1,1930.0,5.18109]
["bitfinex","ETHUSD",1742254770378,2.18149497,1930.1,1929.7,6.16]
["bitfinex","ETHUSD",1742254770379,8.11276497,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742254770673,2.18149497,1929.8,1929.7,5.18213]
["bitfinex","ETHUSD",1742254771263,5.93127,1930.1,1929.7,5.18213]
["bitfinex","ETHUSD",1742254771264,3.63910555,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742254771461,3.63910555,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742254772354,10.80035,1930.3,1929.9,10.36289]
["bitfinex","ETHUSD",1742254772550,3.63910555,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742254772775,3.63910555,1930.3,1930.1,5.18101]
["bitfinex","ETHUSD",1742254772975,7.43750555,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742254773188,7.43750555,1930.5,1930.2,10.36146]
["bitfinex","ETHUSD",1742254773488,3.63910555,1930.3,1930.2,5.18065]
["bitfinex","ETHUSD",1742254774079,3.63910555,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1742254774380,3.63910555,1930.3,1930.0,10.03534]
["bitfinex","ETHUSD",1742254774686,3.63910555,1930.3,1930.0,11.635764]
["bitfinex","ETHUSD",1742254776091,3.63910555,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742254776251,3.63910555,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1742254778185,3.63910555,1930.4,1930.2,10.36149]
["bitfinex","ETHUSD",1742254778484,3.63910555,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1742254779100,0.7984,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742254779316,4.43750555,1930.5,1930.3,5.18029]
["bitfinex","ETHUSD",1742254779492,7.43750555,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1742254779678,7.43750555,1930.5,1930.2,6.216893]
["bitfinex","ETHUSD",1742254780903,3.63910555,1930.3,1930.2,6.216893]
["bitfinex","ETHUSD",1742254782894,6.63910555,1930.6,1930.4,5.18018]
["bitfinex","ETHUSD",1742254783205,6.63910555,1930.6,1930.3,5.18046]
["bitfinex","ETHUSD",1742254784067,3.63910555,1930.6,1930.3,5.18046]
["bitfinex","ETHUSD",1742254784267,3.63910555,1930.6,1930.3,6.4003213]
["bitfinex","ETHUSD",1742254786717,3.63910555,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1742254786886,4.40470555,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1742254787215,3.63910555,1930.2,1930.1,5.18094]
["bitfinex","ETHUSD",1742254787440,3.63910555,1930.2,1930.0,11.635694]
["bitfinex","ETHUSD",1742254789014,3.63910555,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742254789926,3.63910555,1930.2,1930.0,11.635684]
["bitfinex","ETHUSD",1742254791224,3.63910555,1930.2,1930.0,16.816924]
["bitfinex","ETHUSD",1742254791723,3.63910555,1930.2,1930.0,11.635664]
["bitfinex","ETHUSD",1742254793131,3.63910555,1930.2,1930.0,6.454424]
["bitfinex","ETHUSD",1742254793287,3.63910555,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742254793488,3.63910555,1930.2,1929.9,10.03658]
["bitfinex","ETHUSD",1742254797432,3.63910555,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742254797607,3.63910555,1930.0,1929.8,10.03687]
["bitfinex","ETHUSD",1742254801635,3.63910555,1930.2,1930.0,5.94891]
["bitfinex","ETHUSD",1742254801798,3.63910555,1930.2,1930.0,6.543801]
["bitfinex","ETHUSD",1742254802118,3.63910555,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742254803798,3.63910555,1930.2,1930.0,6.543801]
["bitfinex","ETHUSD",1742254804322,3.63910555,1930.2,1930.0,11.724971]
["bitfinex","ETHUSD",1742254804936,0.7703,1930.5,1930.0,1.362691]
["bitfinex","ETHUSD",1742254805122,9.65910555,1930.6,1930.2,0.789]
["bitfinex","ETHUSD",1742254805440,9.65910555,1930.6,1930.4,5.18022]
["bitfinex","ETHUSD",1742254805611,9.65910555,1930.6,1930.4,10.36036]
["bitfinex","ETHUSD",1742254805936,9.65910555,1930.6,1930.4,5.18014]
["bitfinex","ETHUSD",1742254806493,3.63910555,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742254806726,3.63910555,1930.6,1930.5,6.296894]
["bitfinex","ETHUSD",1742254806892,3.63910555,1930.6,1930.5,1.116894]
["bitfinex","ETHUSD",1742254807299,3.63910555,1930.6,1930.5,6.296894]
["bitfinex","ETHUSD",1742254807738,3.0,1930.8,1930.5,11.476894]
["bitfinex","ETHUSD",1742254807739,6.63910555,1930.8,1930.5,11.476894]
["bitfinex","ETHUSD",1742254808438,3.63910555,1930.6,1930.4,5.98906]
["bitfinex","ETHUSD",1742254809439,3.63910555,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742254810002,3.63910555,1930.6,1930.4,5.18009]
["bitfinex","ETHUSD",1742254811240,3.63910555,1930.6,1930.2,12.15727963]
["bitfinex","ETHUSD",1742254811542,3.63910555,1930.6,1930.4,5.18021]
["bitfinex","ETHUSD",1742254811741,3.63910555,1930.6,1930.5,5.698021]
["bitfinex","ETHUSD",1742254812114,6.63910555,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742254816012,6.63910555,1930.8,1930.5,5.697951]
["bitfinex","ETHUSD",1742254816349,3.63910555,1930.6,1930.5,5.17993]
["bitfinex","ETHUSD",1742254818654,3.63910555,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1742254818813,3.63910555,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742254819346,3.63910555,1930.9,1930.7,10.35876]
["bitfinex","ETHUSD",1742254819547,3.63910555,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742254821150,3.63910555,1930.9,1930.8,6.21505]
["bitfinex","ETHUSD",1742254821326,4.45990555,1931.1,1930.8,6.21505]
["bitfinex","ETHUSD",1742254822651,4.45990555,1931.1,1930.9,5.17881]
["bitfinex","ETHUSD",1742254823550,4.45990555,1931.1,1930.8,6.21501]
["bitfinex","ETHUSD",1742254823849,4.45990555,1931.1,1930.8,10.35819]
["bitfinex","ETHUSD",1742254824254,4.45990555,1931.1,1930.9,5.17889]
["bitfinex","ETHUSD",1742254829458,7.44980555,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742254830253,7.44980555,1931.4,1931.1,10.35651]
["bitfinex","ETHUSD",1742254830617,7.44980555,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742254830824,0.8305,1931.8,1931.2,0.8221]
["bitfinex","ETHUSD",1742254831122,3.63910555,1931.6,1931.2,6.00019]
["bitfinex","ETHUSD",1742254831524,3.63910555,1931.6,1931.3,5.17777]
["bitfinex","ETHUSD",1742254831842,3.63910555,1931.4,1931.1,10.03133]
["bitfinex","ETHUSD",1742254832152,3.63910555,1931.2,1931.1,10.03133]
["bitfinex","ETHUSD",1742254832957,3.63910555,1931.2,1931.1,4.853]
["bitfinex","ETHUSD",1742254834890,3.63910555,1931.2,1931.1,10.03139]
["bitfinex","ETHUSD",1742254835072,3.63910555,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1742254835369,3.63910555,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1742254835541,3.63910555,1931.0,1930.8,6.700233]
["bitfinex","ETHUSD",1742254835867,3.63910555,1931.0,1930.8,11.879253]
["bitfinex","ETHUSD",1742254836068,3.63910555,1931.0,1930.8,6.700083]
["bitfinex","ETHUSD",1742254836271,3.63910555,1931.0,1930.8,11.879123]
["bitfinex","ETHUSD",1742254836572,3.63910555,1931.0,1930.8,6.700083]
["bitfinex","ETHUSD",1742254837667,3.63910555,1931.0,1930.8,11.879183]
["bitfinex","ETHUSD",1742254837871,3.63910555,1931.0,1930.8,6.700083]
["bitfinex","ETHUSD",1742254838367,3.63910555,1931.0,1930.8,11.879183]
["bitfinex","ETHUSD",1742254838869,3.63910555,1931.0,1930.8,6.700083]
["bitfinex","ETHUSD",1742254839467,3.63910555,1931.0,1930.8,11.879163]
["bitfinex","ETHUSD",1742254839967,3.63910555,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742254840270,4.46350555,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742254840435,4.46350555,1931.2,1930.9,6.00563]
["bitfinex","ETHUSD",1742254841665,4.46350555,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742254842562,4.46350555,1931.2,1930.9,10.35768]
["bitfinex","ETHUSD",1742254842772,4.46350555,1931.2,1930.9,5.17875]
["bitfinex","ETHUSD",1742254843969,9.64163555,1931.2,1930.9,5.17875]
["bitfinex","ETHUSD",1742254845064,4.46350555,1931.2,1930.9,5.17875]
["bitfinex","ETHUSD",1742254846179,3.63910555,1931.0,1930.7,10.03129]
["bitfinex","ETHUSD",1742254846376,3.63910555,1931.0,1930.8,5.17918]
["bitfinex","ETHUSD",1742254846674,3.63910555,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742254846862,4.46350555,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742254847057,3.63910555,1931.2,1930.9,5.93373]
["bitfinex","ETHUSD",1742254847656,8.9897,1931.4,1931.0,5.17842]
["bitfinex","ETHUSD",1742254847972,12.62880555,1931.4,1931.0,5.17842]
["bitfinex","ETHUSD",1742254848176,6.63910555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254848473,3.63910555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254849255,4.45110555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254849965,3.63910555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254850275,3.63910555,1931.4,1931.2,5.27812]
["bitfinex","ETHUSD",1742254851361,8.81673555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254853375,3.63910555,1931.4,1931.2,0.1]
["bitfinex","ETHUSD",1742254853672,3.63910555,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742254853881,3.63910555,1931.4,1931.1,6.213938]
["bitfinex","ETHUSD",1742254854482,5.17739,1931.5,1931.2,0.8077]
["bitfinex","ETHUSD",1742254854783,3.63910555,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742254854993,6.63910555,1931.6,1931.2,0.8077]
["bitfinex","ETHUSD",1742254855283,6.63910555,1931.6,1931.4,5.17746]
["bitfinex","ETHUSD",1742254855659,6.63910555,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742254856481,3.63910555,1931.6,1931.5,6.212794]
["bitfinex","ETHUSD",1742254857069,3.63910555,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742254857270,11.9521,1932.3,1931.8,0.7838]
["bitfinex","ETHUSD",1742254857459,8.81487555,1932.1,1931.8,0.7838]
["bitfinex","ETHUSD",1742254858405,13.99077555,1932.1,1931.8,0.7838]
["bitfinex","ETHUSD",1742254858554,3.63910555,1931.9,1931.6,5.17701]
["bitfinex","ETHUSD",1742254858747,3.63910555,1931.7,1931.5,11.064754]
["bitfinex","ETHUSD",1742254860282,3.63910555,1931.7,1931.5,4.852]
["bitfinex","ETHUSD",1742254860481,9.64562555,1931.7,1931.5,4.852]
["bitfinex","ETHUSD",1742254861059,4.46870555,1931.7,1931.2,5.98561]
["bitfinex","ETHUSD",1742254861270,3.63910555,1931.4,1931.2,0.8075]
["bitfinex","ETHUSD",1742254862305,3.63910555,1931.4,1931.2,2.5125668]
["bitfinex","ETHUSD",1742254862501,3.63910555,1931.4,1931.2,1.7050668]
["bitfinex","ETHUSD",1742254862699,3.63910555,1931.4,1931.2,6.8830868]
["bitfinex","ETHUSD",1742254863217,3.63910555,1931.4,1931.2,1.7050668]
["bitfinex","ETHUSD",1742254863408,8.81622555,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1742254863708,3.63910555,1931.6,1931.3,6.69096668]
["bitfinex","ETHUSD",1742254863910,6.63910555,1931.7,1931.4,5.17745]
["bitfinex","ETHUSD",1742254864208,6.63910555,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742254864609,3.63910555,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742254864786,3.63910555,1931.7,1931.6,0.517727]
["bitfinex","ETHUSD",1742254865204,3.63910555,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742254866377,3.63910555,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742254866575,3.63910555,1931.7,1931.4,5.17747]
["bitfinex","ETHUSD",1742254866779,3.63910555,1931.7,1931.3,1.51328668]
["bitfinex","ETHUSD",1742254866780,3.63910555,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742254867092,3.63910555,1931.9,1931.6,5.96005]
["bitfinex","ETHUSD",1742254867293,3.63910555,1931.9,1931.6,7.073787]
["bitfinex","ETHUSD",1742254867612,5.17637,1931.9,1931.5,5.96032]
["bitfinex","ETHUSD",1742254867913,3.63910555,1931.8,1931.5,11.13732]
["bitfinex","ETHUSD",1742254868112,3.63910555,1931.8,1931.5,5.96014]
["bitfinex","ETHUSD",1742254869881,3.63910555,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742254870724,1.20026981,1932.7,1931.8,0.8197]
["bitfinex","ETHUSD",1742254870904,3.63910555,1932.1,1931.8,0.8197]
["bitfinex","ETHUSD",1742254871103,3.63910555,1931.9,1931.7,4.885]
["bitfinex","ETHUSD",1742254871416,3.63910555,1931.9,1931.7,10.06152]
["bitfinex","ETHUSD",1742254872221,3.63910555,1931.9,1931.7,15.23814]
["bitfinex","ETHUSD",1742254872387,3.63910555,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742254872917,3.63910555,1932.1,1932.0,5.17594]
["bitfinex","ETHUSD",1742254873291,3.63910555,1932.1,1932.0,6.288168]
["bitfinex","ETHUSD",1742254874838,3.63910555,1932.1,1932.0,1.112228]
["bitfinex","ETHUSD",1742254875132,4.39620555,1932.1,1931.7,10.06155]
["bitfinex","ETHUSD",1742254875287,3.63910555,1931.9,1931.7,15.23813]
["bitfinex","ETHUSD",1742254875486,3.63910555,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742254881396,3.63910555,1931.9,1931.7,10.06161]
["bitfinex","ETHUSD",1742254881591,3.63910555,1931.9,1931.7,11.150531]
["bitfinex","ETHUSD",1742254881824,3.63910555,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742254882587,9.02,1932.5,1931.8,5.17651]
["bitfinex","ETHUSD",1742254882588,9.02,1932.5,1931.8,0.7873]
["bitfinex","ETHUSD",1742254882894,3.63910555,1932.1,1932.0,5.17579]
["bitfinex","ETHUSD",1742254883517,3.63910555,1932.1,1931.9,5.17622]
["bitfinex","ETHUSD",1742254883689,3.63910555,1932.1,1931.8,11.14006]
["bitfinex","ETHUSD",1742254883893,3.63910555,1932.1,1931.9,4.899]
["bitfinex","ETHUSD",1742254885910,3.63910555,1932.1,1931.7,5.17675]
["bitfinex","ETHUSD",1742254885911,0.8284,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1742254886108,3.63910555,1931.9,1931.6,10.86735]
["bitfinex","ETHUSD",1742254886493,3.63910555,1931.9,1931.6,16.04424]
["bitfinex","ETHUSD",1742254886698,3.63910555,1931.9,1931.6,17.648664]
["bitfinex","ETHUSD",1742254886925,3.63910555,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742254887324,4.46750555,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742254888424,3.63910555,1932.0,1931.8,5.17641]
["bitfinex","ETHUSD",1742254888621,4.43200555,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742254889000,3.7929,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742254889205,7.43200555,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742254889525,12.60746555,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742254892321,3.7929,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742254892523,6.63910555,1932.2,1931.9,6.00941]
["bitfinex","ETHUSD",1742254892818,6.63910555,1932.2,1931.9,7.128]
["bitfinex","ETHUSD",1742254893321,6.63910555,1932.2,1931.9,6.00941]
["bitfinex","ETHUSD",1742254893724,11.81458555,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742254894731,11.81458555,1932.2,1931.8,5.95205]
["bitfinex","ETHUSD",1742254895609,11.81458555,1932.2,1931.8,11.12837]
["bitfinex","ETHUSD",1742254896532,8.81458555,1932.2,1931.8,11.12837]
["bitfinex","ETHUSD",1742254896731,8.81458555,1932.2,1931.9,1.112837]
["bitfinex","ETHUSD",1742254899343,8.81458555,1932.2,1931.8,5.95192]
["bitfinex","ETHUSD",1742254899556,8.81458555,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1742254902651,8.81458555,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742254902855,8.81458555,1932.2,1931.9,5.17615]
["bitfinex","ETHUSD",1742254904014,3.63910555,1932.2,1931.9,5.17615]
["bitfinex","ETHUSD",1742254904221,11.19439,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1742254904222,5.17451,1932.6,1932.2,5.17531]
["bitfinex","ETHUSD",1742254904539,5.17451,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742254904744,9.61683555,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742254904946,3.63910555,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742254905248,3.63910555,1932.5,1932.3,11.385188]
["bitfinex","ETHUSD",1742254905432,9.61683555,1932.7,1932.3,11.385188]
["bitfinex","ETHUSD",1742254905850,9.61683555,1932.7,1932.4,4.9]
["bitfinex","ETHUSD",1742254906226,0.8035,1932.7,1932.4,10.07487]
["bitfinex","ETHUSD",1742254906649,0.8035,1932.7,1932.4,4.9]
["bitfinex","ETHUSD",1742254906650,3.63910555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254906950,8.81349555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254907820,5.17464,1932.5,1932.4,4.9]
["bitfinex","ETHUSD",1742254908021,8.81356555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254908848,13.98813555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254909051,5.17446,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254909553,8.81356555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254910047,9.62446555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254911559,5.17464,1932.5,1932.4,4.9]
["bitfinex","ETHUSD",1742254912056,8.81356555,1932.6,1932.4,5.7023]
["bitfinex","ETHUSD",1742254912259,8.81356555,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254914965,5.17446,1932.6,1932.4,4.9]
["bitfinex","ETHUSD",1742254915129,8.81356555,1932.6,1932.4,5.7023]
["bitfinex","ETHUSD",1742254915664,3.63910555,1932.6,1932.4,5.7023]
["bitfinex","ETHUSD",1742254917060,3.63910555,1932.7,1932.4,11.964818]
["bitfinex","ETHUSD",1742254917263,8.81329555,1932.7,1932.4,4.9]
["bitfinex","ETHUSD",1742254917527,3.63910555,1932.5,1932.4,4.9]
["bitfinex","ETHUSD",1742254917872,0.824,1932.4,1932.0,0.8207]
["bitfinex","ETHUSD",1742254918166,3.63910555,1932.2,1932.0,5.96757]
["bitfinex","ETHUSD",1742254918338,3.63910555,1932.2,1932.0,12.257776]
["bitfinex","ETHUSD",1742254918538,8.81407555,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742254918936,3.0,1932.4,1932.2,10.06943]
["bitfinex","ETHUSD",1742254919340,3.63910555,1932.5,1932.2,10.88659]
["bitfinex","ETHUSD",1742254919941,3.63910555,1932.4,1932.2,10.88659]
["bitfinex","ETHUSD",1742254920359,3.63910555,1932.4,1932.2,5.7113]
["bitfinex","ETHUSD",1742254920865,3.63910555,1932.4,1932.2,4.894]
["bitfinex","ETHUSD",1742254922387,3.63910555,1932.4,1932.2,10.06929]
["bitfinex","ETHUSD",1742254922563,3.63910555,1932.4,1932.2,11.674713]
["bitfinex","ETHUSD",1742254922878,9.63753555,1932.6,1932.2,11.674713]
["bitfinex","ETHUSD",1742254923188,9.63753555,1932.6,1932.2,16.849973]
["bitfinex","ETHUSD",1742254923783,9.63753555,1932.6,1932.2,11.674683]
["bitfinex","ETHUSD",1742254924884,9.63753555,1932.6,1932.2,16.850003]
["bitfinex","ETHUSD",1742254925185,5.17471,1932.5,1932.2,11.674683]
["bitfinex","ETHUSD",1742254925390,3.63910555,1932.4,1932.2,4.894]
["bitfinex","ETHUSD",1742254925792,3.63910555,1932.4,1932.1,5.98504]
["bitfinex","ETHUSD",1742254925793,5.92771,1932.3,1932.1,4.891]
["bitfinex","ETHUSD",1742254926087,3.63910555,1932.2,1932.1,4.891]
["bitfinex","ETHUSD",1742254926283,8.81404555,1932.4,1932.1,4.891]
["bitfinex","ETHUSD",1742254929887,8.81404555,1932.4,1932.0,5.1758]
["bitfinex","ETHUSD",1742254930090,8.81404555,1932.4,1932.1,4.888]
["bitfinex","ETHUSD",1742254930291,5.17494,1932.4,1932.1,5.89438]
["bitfinex","ETHUSD",1742254930470,5.17446,1932.6,1932.2,5.95158]
["bitfinex","ETHUSD",1742254930675,8.81356555,1932.6,1932.2,11.12685]
["bitfinex","ETHUSD",1742254930875,8.81356555,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742254931088,3.63910555,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742254933084,3.63910555,1932.6,1932.4,0.7811]
["bitfinex","ETHUSD",1742254933390,3.63910555,1932.6,1932.5,4.912]
["bitfinex","ETHUSD",1742254934707,8.81347555,1932.6,1932.5,4.912]
["bitfinex","ETHUSD",1742254936935,3.63910555,1932.6,1932.5,4.912]
["bitfinex","ETHUSD",1742254939101,8.17387,1932.8,1932.5,4.912]
["bitfinex","ETHUSD",1742254939303,3.63910555,1932.7,1932.5,4.912]
["bitfinex","ETHUSD",1742254939503,8.81321555,1932.7,1932.5,4.912]
["bitfinex","ETHUSD",1742254940938,3.63910555,1932.7,1932.5,4.912]
["bitfinex","ETHUSD",1742254941648,5.97489,1932.9,1932.5,11.095329]
["bitfinex","ETHUSD",1742254941804,5.18368,1932.9,1932.6,0.7819]
["bitfinex","ETHUSD",1742254942201,0.01,1932.9,1932.6,5.95624]
["bitfinex","ETHUSD",1742254942922,3.63910555,1932.8,1932.6,5.95624]
["bitfinex","ETHUSD",1742254943346,3.63910555,1932.8,1932.6,0.7819]
["bitfinex","ETHUSD",1742254943644,3.63910555,1932.8,1932.6,1.1877149]
["bitfinex","ETHUSD",1742254944954,8.82269555,1932.9,1932.7,0.8131]
["bitfinex","ETHUSD",1742254946219,8.82269555,1932.9,1932.6,6.3620549]
["bitfinex","ETHUSD",1742254946750,13.99649555,1932.9,1932.6,1.1877149]
["bitfinex","ETHUSD",1742254947209,8.82269555,1932.9,1932.6,1.1877149]
["bitfinex","ETHUSD",1742254949835,13.99645555,1932.9,1932.6,1.1877149]
["bitfinex","ETHUSD",1742254950045,5.17395,1932.8,1932.6,1.1877149]
["bitfinex","ETHUSD",1742254950234,5.17395,1932.8,1932.5,5.6823]
["bitfinex","ETHUSD",1742254951317,5.17395,1932.8,1932.5,10.85689]
["bitfinex","ETHUSD",1742254952457,8.82276555,1932.9,1932.5,10.85689]
["bitfinex","ETHUSD",1742254953855,8.82276555,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742254954056,3.64910555,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1742254954349,3.64910555,1932.9,1932.7,0.517426]
["bitfinex","ETHUSD",1742254956958,0.01,1932.9,1932.8,0.7622]
["bitfinex","ETHUSD",1742254958446,0.01,1932.9,1932.8,5.93604]
["bitfinex","ETHUSD",1742254963942,0.01,1932.9,1932.8,6.98679976]
["bitfinex","ETHUSD",1742254965031,0.01,1932.9,1932.8,5.93604]
["bitfinex","ETHUSD",1742254965237,0.01,1932.9,1932.8,7.0987786]
["bitfinex","ETHUSD",1742254968079,0.01,1932.9,1932.8,10.74668415]
["bitfinex","ETHUSD",1742254968271,0.01,1932.9,1932.8,7.1075786]
["bitfinex","ETHUSD",1742254969751,0.01,1932.9,1932.8,12.0015786]
["bitfinex","ETHUSD",1742254971547,0.01,1932.9,1932.8,16.19068415]
["bitfinex","ETHUSD",1742254971754,0.01,1932.9,1932.8,19.19068415]
["bitfinex","ETHUSD",1742254972792,1e-05,1932.9,1932.8,19.19068415]
["bitfinex","ETHUSD",1742254975323,0.1162403,1933.9,1933.1,0.7764]
["bitfinex","ETHUSD",1742254975522,0.9246403,1933.9,1933.6,5.17152]
["bitfinex","ETHUSD",1742254975814,0.9246403,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254976203,4.56374585,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254976592,9.73464585,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254978327,4.56374585,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254978520,4.56374585,1933.9,1933.7,10.0733]
["bitfinex","ETHUSD",1742254978687,4.56374585,1933.9,1933.7,5.56562109]
["bitfinex","ETHUSD",1742254978895,4.56374585,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254979202,0.9246403,1933.9,1933.7,4.902]
["bitfinex","ETHUSD",1742254979406,0.1162403,1933.9,1933.7,10.07324]
["bitfinex","ETHUSD",1742254979575,0.1162403,1933.9,1933.7,15.24452]
["bitfinex","ETHUSD",1742254980000,0.1162403,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742254980322,0.1162403,1933.9,1933.8,6.6956]
["bitfinex","ETHUSD",1742254980519,0.1162403,1933.9,1933.8,1.52444]
["bitfinex","ETHUSD",1742254980823,3.75534585,1933.9,1933.8,4.896]
["bitfinex","ETHUSD",1742254981224,0.1162403,1933.9,1933.8,10.06716]
["bitfinex","ETHUSD",1742254981430,0.1162403,1933.9,1933.8,4.896]
["bitfinex","ETHUSD",1742254981641,0.1162403,1933.9,1933.8,10.06716]
["bitfinex","ETHUSD",1742254984534,0.1162403,1933.9,1933.8,10.87246]
["bitfinex","ETHUSD",1742254984695,0.1162403,1933.9,1933.8,12.58296895]
["bitfinex","ETHUSD",1742254985545,0.1162403,1933.9,1933.8,11.77766895]
["bitfinex","ETHUSD",1742254991953,0.1162403,1933.9,1933.7,6.2326295]
["bitfinex","ETHUSD",1742254991954,0.7903,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1742254992112,0.7903,1933.8,1933.7,4.883]
["bitfinex","ETHUSD",1742254992312,0.7903,1933.8,1933.3,6.16]
["bitfinex","ETHUSD",1742254992313,5.96147,1933.8,1933.3,5.17248]
["bitfinex","ETHUSD",1742254992517,3.63910555,1933.7,1933.4,10.05818]
["bitfinex","ETHUSD",1742254993355,3.63910555,1933.7,1933.4,16.27590071]
["bitfinex","ETHUSD",1742254993546,3.63910555,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742254994553,3.63910555,1933.7,1933.4,17.90336078]
["bitfinex","ETHUSD",1742254995655,3.63910555,1933.7,1933.5,5.17186]
["bitfinex","ETHUSD",1742254996643,3.63910555,1933.7,1933.5,5.17185]
["bitfinex","ETHUSD",1742254996818,3.63910555,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1742254997160,3.63910555,1933.7,1933.5,6.96218408]
["bitfinex","ETHUSD",1742254998251,3.63910555,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742254998456,3.63910555,1933.7,1933.5,6.96223408]
["bitfinex","ETHUSD",1742254999344,3.63910555,1933.7,1933.5,5.1719]
["bitfinex","ETHUSD",1742255000762,3.63910555,1933.7,1933.4,11.10378071]
["bitfinex","ETHUSD",1742255001165,0.7903,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742255001460,4.42940555,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742255001818,4.42940555,1933.8,1933.5,5.17184]
["bitfinex","ETHUSD",1742255002019,4.42940555,1933.8,1933.5,11.45399907]
["bitfinex","ETHUSD",1742255002364,0.1162403,1933.9,1933.7,5.17132]
["bitfinex","ETHUSD",1742255002583,0.1162403,1933.9,1933.8,4.877]
["bitfinex","ETHUSD",1742255003225,0.1162403,1933.9,1933.8,10.04816]
["bitfinex","ETHUSD",1742255004628,0.1162403,1933.9,1933.8,10.79976]
["bitfinex","ETHUSD",1742255004932,0.1162403,1933.9,1933.8,11.645263]
["bitfinex","ETHUSD",1742255008353,0.1162403,1933.9,1933.8,10.04816]
["bitfinex","ETHUSD",1742255008555,0.1162403,1933.9,1933.8,4.877]
["bitfinex","ETHUSD",1742255008867,4.56654585,1933.9,1933.8,4.873]
["bitfinex","ETHUSD",1742255009066,0.1162403,1933.9,1933.8,5.6246]
["bitfinex","ETHUSD",1742255009251,0.1162403,1933.9,1933.8,10.04416]
["bitfinex","ETHUSD",1742255009451,3.75534585,1933.9,1933.8,4.873]
["bitfinex","ETHUSD",1742255010668,0.1162403,1933.9,1933.8,11.565711]
["bitfinex","ETHUSD",1742255016943,0.1162403,1933.9,1933.8,6.692711]
["bitfinex","ETHUSD",1742255017144,0.1162403,1933.9,1933.8,10.03916]
["bitfinex","ETHUSD",1742255020393,4.50574585,1933.9,1933.6,1.01703522]
["bitfinex","ETHUSD",1742255020570,4.50574585,1933.9,1933.7,4.866]
["bitfinex","ETHUSD",1742255020770,9.67665585,1933.9,1933.7,4.866]
["bitfinex","ETHUSD",1742255022097,4.50574585,1933.9,1933.7,4.866]
["bitfinex","ETHUSD",1742255023097,9.67665585,1933.9,1933.7,4.866]
["bitfinex","ETHUSD",1742255023471,4.50574585,1933.9,1933.6,10.03655]
["bitfinex","ETHUSD",1742255023869,9.67675585,1933.9,1933.6,4.865]
["bitfinex","ETHUSD",1742255024088,14.84790585,1933.9,1933.6,4.865]
["bitfinex","ETHUSD",1742255024289,9.67675585,1933.9,1933.6,4.865]
["bitfinex","ETHUSD",1742255024702,9.67675585,1933.9,1933.6,10.03665]
["bitfinex","ETHUSD",1742255025060,4.50574585,1933.9,1933.6,10.03665]
["bitfinex","ETHUSD",1742255025261,4.50574585,1933.9,1933.6,10.03656]
["bitfinex","ETHUSD",1742255025461,4.50574585,1933.9,1933.6,11.55741]
["bitfinex","ETHUSD",1742255030113,9.67664585,1933.9,1933.6,11.55741]
["bitfinex","ETHUSD",1742255030714,9.61950085,1933.9,1933.6,11.55741]
["bitfinex","ETHUSD",1742255032515,4.44860085,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742255032678,0.0590953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255032876,0.0590953,1933.9,1933.8,6.288085]
["bitfinex","ETHUSD",1742255033178,0.0590953,1933.9,1933.8,1.116925]
["bitfinex","ETHUSD",1742255033395,0.0590953,1933.9,1933.7,5.17133]
["bitfinex","ETHUSD",1742255033817,0.0590953,1933.9,1933.7,10.3426]
["bitfinex","ETHUSD",1742255034015,0.0590953,1933.9,1933.7,11.39239504]
["bitfinex","ETHUSD",1742255034320,0.0590953,1933.9,1933.7,6.22106504]
["bitfinex","ETHUSD",1742255036629,0.0590953,1933.9,1933.6,16.72908]
["bitfinex","ETHUSD",1742255036928,4.46860555,1933.8,1933.7,4.859]
["bitfinex","ETHUSD",1742255037126,3.0040325,1933.8,1933.7,4.859]
["bitfinex","ETHUSD",1742255037899,3.0040325,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1742255037900,5.1717,1933.6,1933.2,5.17254]
["bitfinex","ETHUSD",1742255038104,2.1745325,1933.4,1933.3,4.86]
["bitfinex","ETHUSD",1742255038298,2.1745325,1933.4,1933.3,6.38052]
["bitfinex","ETHUSD",1742255038716,7.3468125,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1742255038903,0.8245,1933.5,1933.2,10.03376]
["bitfinex","ETHUSD",1742255038904,2.1745325,1933.3,1933.2,10.03376]
["bitfinex","ETHUSD",1742255039104,3.62573051,1933.4,1933.2,4.861]
["bitfinex","ETHUSD",1742255039810,3.62573051,1933.4,1933.2,10.03376]
["bitfinex","ETHUSD",1742255040628,3.62573051,1933.7,1933.5,5.17189]
["bitfinex","ETHUSD",1742255041127,3.62573051,1933.7,1933.5,5.1718]
["bitfinex","ETHUSD",1742255041327,0.8245,1933.8,1933.5,5.68898]
["bitfinex","ETHUSD",1742255041499,4.45023051,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1742255042796,4.45023051,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742255043132,4.45023051,1933.8,1933.6,10.03966]
["bitfinex","ETHUSD",1742255046692,3.62573051,1933.8,1933.6,10.03966]
["bitfinex","ETHUSD",1742255047289,0.0590953,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742255047493,0.0590953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255051157,0.0590953,1933.9,1933.8,5.99276]
["bitfinex","ETHUSD",1742255053262,0.0590953,1933.9,1933.8,7.02644945]
["bitfinex","ETHUSD",1742255056234,0.0590953,1933.9,1933.8,6.20484945]
["bitfinex","ETHUSD",1742255057284,0.0590953,1933.9,1933.8,6.25655259]
["bitfinex","ETHUSD",1742255057568,0.0590953,1933.9,1933.8,7.49974515]
["bitfinex","ETHUSD",1742255057775,0.0590953,1933.9,1933.8,7.44804201]
["bitfinex","ETHUSD",1742255058245,0.0590953,1933.9,1933.8,7.49974511]
["bitfinex","ETHUSD",1742255058430,0.0590953,1933.9,1933.8,7.49974513]
["bitfinex","ETHUSD",1742255058768,0.0590953,1933.9,1933.8,7.44804201]
["bitfinex","ETHUSD",1742255060308,0.0590953,1933.9,1933.8,8.26184201]
["bitfinex","ETHUSD",1742255061577,0.0590953,1933.9,1933.8,8.31354514]
["bitfinex","ETHUSD",1742255061772,0.0590953,1933.9,1933.8,8.26184201]
["bitfinex","ETHUSD",1742255070666,0.0590953,1933.9,1933.8,12.30604201]
["bitfinex","ETHUSD",1742255075177,0.0590953,1933.9,1933.8,12.30104201]
["bitfinex","ETHUSD",1742255083699,0.0590953,1933.9,1933.8,12.29604201]
["bitfinex","ETHUSD",1742255083900,0.0590953,1933.9,1933.8,11.05284945]
["bitfinex","ETHUSD",1742255084100,3.02105335,1933.9,1933.8,4.848]
["bitfinex","ETHUSD",1742255086525,3.02105335,1933.9,1933.6,6.19713507]
["bitfinex","ETHUSD",1742255086733,2.17355805,1933.8,1933.7,4.848]
["bitfinex","ETHUSD",1742255087227,4.47147134,1933.9,1933.7,4.848]
["bitfinex","ETHUSD",1742255088038,0.8206,1933.8,1933.7,4.848]
["bitfinex","ETHUSD",1742255088542,0.0590953,1933.9,1933.7,4.848]
["bitfinex","ETHUSD",1742255088711,0.0590953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255088916,0.0590953,1933.9,1933.8,5.22286631]
["bitfinex","ETHUSD",1742255089097,0.0590953,1933.9,1933.8,6.74709194]
["bitfinex","ETHUSD",1742255092539,0.0590953,1933.9,1933.8,7.75658135]
["bitfinex","ETHUSD",1742255093033,0.8432953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255093736,0.0590953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255102378,0.0590953,1933.9,1933.8,5.22286636]
["bitfinex","ETHUSD",1742255102852,0.0590953,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742255103180,0.0590953,1933.9,1933.8,5.22286636]
["bitfinex","ETHUSD",1742255103338,0.0590953,1933.9,1933.8,6.80121501]
["bitfinex","ETHUSD",1742255103539,0.0590953,1933.9,1933.8,6.85292133]
["bitfinex","ETHUSD",1742255103939,0.0590953,1933.9,1933.8,7.57691501]
["bitfinex","ETHUSD",1742255105769,0.0590953,1933.9,1933.8,7.62861133]
["bitfinex","ETHUSD",1742255106079,0.0590953,1933.9,1933.8,7.57691501]
["bitfinex","ETHUSD",1742255106774,0.0590953,1933.9,1933.8,11.75089105]
["bitfinex","ETHUSD",1742255109167,0.0590953,1933.9,1933.8,20.91089105]
["bitfinex","ETHUSD",1742255110999,5.3e-06,1933.9,1933.8,20.91089105]
["bitfinex","ETHUSD",1742255111756,0.7934,1934.9,1934.7,5.16864]
["bitfinex","ETHUSD",1742255111980,0.7934,1934.9,1934.8,4.852]
["bitfinex","ETHUSD",1742255112180,4.41737604,1934.9,1934.8,4.852]
["bitfinex","ETHUSD",1742255113589,0.7934,1934.9,1934.8,10.02049]
["bitfinex","ETHUSD",1742255114852,4.41737604,1934.9,1934.8,4.852]
["bitfinex","ETHUSD",1742255116263,4.41737604,1934.9,1934.8,10.02049]
["bitfinex","ETHUSD",1742255116867,3.0,1935.1,1934.8,15.18898]
["bitfinex","ETHUSD",1742255116868,4.42247604,1935.1,1934.8,15.18898]
["bitfinex","ETHUSD",1742255117095,4.42247604,1935.1,1934.9,5.16816]
["bitfinex","ETHUSD",1742255118198,4.42247604,1935.1,1934.8,10.0204]
["bitfinex","ETHUSD",1742255118501,4.42247604,1935.1,1934.8,11.02247]
["bitfinex","ETHUSD",1742255118799,4.42247604,1935.1,1934.8,11.0224]
["bitfinex","ETHUSD",1742255119197,9.59023604,1935.1,1934.8,11.0224]
["bitfinex","ETHUSD",1742255119368,4.42247604,1934.9,1934.8,4.852]
["bitfinex","ETHUSD",1742255120096,4.42247604,1934.9,1934.6,5.1689]
["bitfinex","ETHUSD",1742255120299,4.38457604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255121262,9.55308604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255121465,4.38457604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255122799,9.55306604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255124303,4.38457604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255124503,0.7606,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255124667,0.7606,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255125509,0.7606,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255125510,4.38457604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255130708,3.62397604,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255130908,3.62397604,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255131074,4.40827604,1935.0,1934.7,10.02176]
["bitfinex","ETHUSD",1742255131815,9.57624604,1935.0,1934.7,10.02176]
["bitfinex","ETHUSD",1742255132210,0.05359004,1934.9,1934.7,10.02176]
["bitfinex","ETHUSD",1742255133110,2.17215812,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255133408,2.22576304,1934.8,1934.7,4.853]
["bitfinex","ETHUSD",1742255134706,2.22576304,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255135093,0.05360492,1934.8,1934.7,11.540821]
["bitfinex","ETHUSD",1742255135448,2.17215812,1934.9,1934.7,11.540821]
["bitfinex","ETHUSD",1742255135598,2.22576304,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255135780,0.05360492,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255136114,2.17215812,1934.9,1934.7,10.02176]
["bitfinex","ETHUSD",1742255136417,0.05360492,1934.8,1934.7,10.02176]
["bitfinex","ETHUSD",1742255136790,2.17215812,1935.0,1934.8,5.16842]
["bitfinex","ETHUSD",1742255136991,2.22576394,1934.9,1934.8,5.16842]
["bitfinex","ETHUSD",1742255137789,2.22576394,1934.9,1934.7,16.24953583]
["bitfinex","ETHUSD",1742255138124,2.22576394,1934.9,1934.7,17.95381941]
["bitfinex","ETHUSD",1742255138499,2.22576394,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742255139532,0.05360582,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742255139934,2.22576394,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742255142804,2.22576394,1934.9,1934.7,12.78510941]
["bitfinex","ETHUSD",1742255143004,0.05360582,1934.9,1934.8,6.44700094]
["bitfinex","ETHUSD",1742255143215,0.05360582,1934.9,1934.8,1.27851094]
["bitfinex","ETHUSD",1742255143216,2.22576394,1934.9,1934.8,1.27851094]
["bitfinex","ETHUSD",1742255143414,2.22576394,1934.9,1934.7,11.08082583]
["bitfinex","ETHUSD",1742255143600,2.17215812,1934.8,1934.7,5.91219583]
["bitfinex","ETHUSD",1742255143805,2.17215812,1934.8,1934.7,1.05919583]
["bitfinex","ETHUSD",1742255144005,2.22576304,1934.8,1934.7,5.90519583]
["bitfinex","ETHUSD",1742255144808,2.22576304,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742255147039,2.22576304,1934.8,1934.7,10.01476]
["bitfinex","ETHUSD",1742255147909,2.22576304,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742255149440,2.99956304,1934.8,1934.7,4.846]
["bitfinex","ETHUSD",1742255149635,5.16876,1934.7,1934.3,5.16958]
["bitfinex","ETHUSD",1742255149840,5.16876,1934.7,1934.5,4.846]
["bitfinex","ETHUSD",1742255150005,0.05372213,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255150205,5.16876,1934.7,1934.5,4.846]
["bitfinex","ETHUSD",1742255150469,0.05372146,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255150616,2.22587958,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255150816,2.17215812,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255151044,3.03618747,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255151216,4.48550187,1934.6,1934.5,4.846]
["bitfinex","ETHUSD",1742255151411,4.48550187,1934.6,1934.3,1.04631288]
["bitfinex","ETHUSD",1742255151412,9.65452187,1934.6,1934.3,1.04631288]
["bitfinex","ETHUSD",1742255151640,8.79076252,1934.5,1934.4,4.846]
["bitfinex","ETHUSD",1742255151941,3.67520059,1934.5,1934.4,4.846]
["bitfinex","ETHUSD",1742255153042,8.84449059,1934.5,1934.4,4.846]
["bitfinex","ETHUSD",1742255153241,8.84449059,1934.5,1934.3,4.846]
["bitfinex","ETHUSD",1742255155012,8.84449059,1934.5,1934.2,1.05076704]
["bitfinex","ETHUSD",1742255155229,0.05372807,1934.5,1934.2,4.846]
["bitfinex","ETHUSD",1742255155828,3.62147252,1934.6,1934.3,5.16959]
["bitfinex","ETHUSD",1742255156038,0.05347315,1934.4,1934.3,5.16959]
["bitfinex","ETHUSD",1742255156359,3.0,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1742255156535,3.62147252,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742255156737,3.62147252,1934.8,1934.6,10.01592]
["bitfinex","ETHUSD",1742255156954,3.62147252,1934.8,1934.6,10.0159]
["bitfinex","ETHUSD",1742255157255,3.62147252,1934.8,1934.7,5.16876]
["bitfinex","ETHUSD",1742255158520,5.16769,1935.1,1934.7,5.16876]
["bitfinex","ETHUSD",1742255158719,3.62147252,1935.0,1934.7,5.16876]
["bitfinex","ETHUSD",1742255158915,0.8012,1935.5,1934.8,0.7952]
["bitfinex","ETHUSD",1742255159117,3.62147252,1935.2,1934.9,5.16811]
["bitfinex","ETHUSD",1742255159351,4.42267252,1935.2,1935.0,4.847]
["bitfinex","ETHUSD",1742255160022,9.59021252,1935.2,1935.0,4.847]
["bitfinex","ETHUSD",1742255160235,5.16779,1935.1,1934.9,4.847]
["bitfinex","ETHUSD",1742255160452,5.96874,1935.2,1934.9,4.847]
["bitfinex","ETHUSD",1742255160649,3.62147252,1935.1,1934.9,4.847]
["bitfinex","ETHUSD",1742255161315,3.62147252,1935.1,1934.9,10.01518]
["bitfinex","ETHUSD",1742255161518,3.62147252,1935.1,1934.9,4.847]
["bitfinex","ETHUSD",1742255161790,4.58048377,1935.1,1934.9,4.847]
["bitfinex","ETHUSD",1742255162078,0.8288,1935.0,1934.9,4.847]
["bitfinex","ETHUSD",1742255162242,5.16836,1934.9,1934.7,4.847]
["bitfinex","ETHUSD",1742255162445,3.62147252,1934.8,1934.7,4.847]
["bitfinex","ETHUSD",1742255167021,0.7646,1934.7,1934.4,5.89392139]
["bitfinex","ETHUSD",1742255167190,3.62147252,1934.8,1934.4,11.06326139]
["bitfinex","ETHUSD",1742255167392,3.62147252,1934.8,1934.6,5.16899]
["bitfinex","ETHUSD",1742255167627,4.38607252,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742255167994,3.0,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1742255168195,4.38607252,1935.1,1934.8,10.01446]
["bitfinex","ETHUSD",1742255170446,3.62147252,1935.1,1934.8,10.01429]
["bitfinex","ETHUSD",1742255171537,0.05183516,1935.0,1934.8,10.01429]
["bitfinex","ETHUSD",1742255172236,0.05183516,1935.0,1934.8,4.846]
["bitfinex","ETHUSD",1742255172450,3.62147252,1934.9,1934.8,4.846]
["bitfinex","ETHUSD",1742255172951,3.6734569,1934.9,1934.8,10.01449]
["bitfinex","ETHUSD",1742255173254,0.05198438,1934.9,1934.8,11.6443495]
["bitfinex","ETHUSD",1742255173724,3.62147252,1935.1,1934.8,16.8128395]
["bitfinex","ETHUSD",1742255174057,3.62147252,1935.1,1934.8,17.6097395]
["bitfinex","ETHUSD",1742255174361,0.05198623,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742255174938,0.7747,1935.4,1935.0,0.777]
["bitfinex","ETHUSD",1742255175147,4.39617252,1935.4,1935.1,5.16758]
["bitfinex","ETHUSD",1742255175452,4.39617252,1935.4,1935.2,4.846]
["bitfinex","ETHUSD",1742255175806,9.56306252,1935.4,1935.2,4.846]
["bitfinex","ETHUSD",1742255176007,4.39617252,1935.4,1935.2,4.846]
["bitfinex","ETHUSD",1742255176255,5.16638,1935.6,1935.2,11.014667]
["bitfinex","ETHUSD",1742255176452,3.62147252,1935.5,1935.2,11.014667]
["bitfinex","ETHUSD",1742255176671,4.41047252,1935.5,1935.2,4.846]
["bitfinex","ETHUSD",1742255176950,3.62147252,1935.3,1935.2,4.846]
["bitfinex","ETHUSD",1742255181151,8.78863252,1935.3,1935.0,4.857]
["bitfinex","ETHUSD",1742255181371,3.62147252,1935.3,1935.0,4.857]
["bitfinex","ETHUSD",1742255181548,3.62147252,1935.3,1935.0,10.02491]
["bitfinex","ETHUSD",1742255181862,3.62147252,1935.3,1935.0,4.857]
["bitfinex","ETHUSD",1742255182021,3.62147252,1935.1,1935.0,4.857]
["bitfinex","ETHUSD",1742255182858,3.62147252,1935.1,1934.8,6.94400947]
["bitfinex","ETHUSD",1742255183056,3.62147252,1935.1,1934.9,4.855]
["bitfinex","ETHUSD",1742255184633,8.78926252,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1742255184839,3.62147252,1934.9,1934.8,4.855]
["bitfinex","ETHUSD",1742255186379,8.78926252,1935.1,1934.8,4.855]
["bitfinex","ETHUSD",1742255186666,3.62147252,1935.1,1934.8,10.02347]
["bitfinex","ETHUSD",1742255187741,3.62147252,1935.1,1934.8,11.6462621]
["bitfinex","ETHUSD",1742255188351,8.78887252,1935.3,1934.9,0.7632]
["bitfinex","ETHUSD",1742255188649,8.78887252,1935.3,1934.9,5.93131]
["bitfinex","ETHUSD",1742255192454,8.78887252,1935.3,1934.9,11.09935]
["bitfinex","ETHUSD",1742255192687,3.62147252,1935.3,1935.0,5.16789]
["bitfinex","ETHUSD",1742255193380,8.78864252,1935.3,1934.9,5.93136]
["bitfinex","ETHUSD",1742255193687,13.33398,1935.4,1935.0,0.593136]
["bitfinex","ETHUSD",1742255193985,3.62147252,1935.3,1935.0,5.93044]
["bitfinex","ETHUSD",1742255194193,3.67807812,1935.3,1935.0,5.93044]
["bitfinex","ETHUSD",1742255194390,0.0566056,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742255194699,3.62147252,1935.5,1935.2,10.02342]
["bitfinex","ETHUSD",1742255194872,0.0566056,1935.3,1935.2,10.02342]
["bitfinex","ETHUSD",1742255195070,3.62147252,1935.5,1935.2,11.542513]
["bitfinex","ETHUSD",1742255195411,0.0566056,1935.3,1935.2,10.02342]
["bitfinex","ETHUSD",1742255196047,3.67807812,1935.3,1935.2,4.856]
["bitfinex","ETHUSD",1742255196835,4.50967812,1935.3,1935.2,4.856]
["bitfinex","ETHUSD",1742255197039,9.67692812,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255197227,4.50967812,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255198335,3.67807812,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255199572,3.67807812,1935.3,1935.1,10.02365]
["bitfinex","ETHUSD",1742255200247,3.67807812,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255203878,3.62147252,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255205282,8.78865252,1935.3,1935.1,4.856]
["bitfinex","ETHUSD",1742255205977,10.94080877,1935.3,1934.8,7.5615721]
["bitfinex","ETHUSD",1742255206195,3.62147252,1935.1,1934.9,4.846]
["bitfinex","ETHUSD",1742255206344,8.78916252,1935.1,1934.8,5.93878]
["bitfinex","ETHUSD",1742255206543,8.78916252,1935.1,1934.7,5.1687]
["bitfinex","ETHUSD",1742255206776,3.62147252,1934.9,1934.8,4.847]
["bitfinex","ETHUSD",1742255207438,3.62147252,1934.9,1934.8,5.84857]
["bitfinex","ETHUSD",1742255207666,5.92429,1935.1,1934.8,5.84857]
["bitfinex","ETHUSD",1742255207667,9.54576252,1935.1,1934.8,5.84857]
["bitfinex","ETHUSD",1742255208568,4.37807252,1935.1,1934.8,11.01705]
["bitfinex","ETHUSD",1742255208761,4.37807252,1935.1,1934.8,6.17005]
["bitfinex","ETHUSD",1742255208944,4.37807252,1935.1,1934.8,11.01605]
["bitfinex","ETHUSD",1742255209773,4.37807252,1935.1,1934.8,10.01448]
["bitfinex","ETHUSD",1742255210178,3.62147252,1934.9,1934.8,4.846]
["bitfinex","ETHUSD",1742255210555,3.62147252,1934.9,1934.6,6.95885915]
["bitfinex","ETHUSD",1742255210756,3.62147252,1934.9,1934.7,4.846]
["bitfinex","ETHUSD",1742255211066,3.62147252,1934.9,1934.6,0.7703]
["bitfinex","ETHUSD",1742255211067,3.62147252,1934.7,1934.5,22.25826]
["bitfinex","ETHUSD",1742255211267,3.62147252,1934.7,1934.6,7.071826]
["bitfinex","ETHUSD",1742255211440,3.62147252,1934.7,1934.6,2.225826]
["bitfinex","ETHUSD",1742255211646,3.62147252,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255211986,8.79023252,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255214693,3.62147252,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255218765,8.79023252,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255219563,9.61333252,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255219897,11.09152177,1934.7,1934.6,4.846]
["bitfinex","ETHUSD",1742255220198,5.1691,1934.6,1934.4,4.846]
["bitfinex","ETHUSD",1742255220503,3.62147252,1934.5,1934.4,4.846]
["bitfinex","ETHUSD",1742255221897,8.79088252,1934.5,1934.3,4.846]
["bitfinex","ETHUSD",1742255222113,8.79088252,1934.5,1934.3,5.40986]
["bitfinex","ETHUSD",1742255222300,3.62147252,1934.5,1934.3,5.40986]
["bitfinex","ETHUSD",1742255223208,3.62147252,1934.5,1934.3,0.56386]
["bitfinex","ETHUSD",1742255223411,3.62147252,1934.5,1934.3,5.41086]
["bitfinex","ETHUSD",1742255224712,8.79093252,1934.5,1934.3,4.847]
["bitfinex","ETHUSD",1742255224904,14.71666252,1934.5,1934.3,4.847]
["bitfinex","ETHUSD",1742255225212,14.71666252,1934.5,1934.1,6.19964555]
["bitfinex","ETHUSD",1742255225421,3.62147252,1934.3,1934.2,4.847]
["bitfinex","ETHUSD",1742255230037,3.62147252,1934.3,1934.0,18.88206832]
["bitfinex","ETHUSD",1742255230199,8.79144252,1934.3,1934.1,4.847]
["bitfinex","ETHUSD",1742255231135,8.79144252,1934.3,1934.0,17.089]
["bitfinex","ETHUSD",1742255231319,8.79144252,1934.3,1934.1,4.847]
["bitfinex","ETHUSD",1742255231840,5.17009,1934.2,1934.1,4.847]
["bitfinex","ETHUSD",1742255234435,5.17009,1934.2,1933.9,5.17074]
["bitfinex","ETHUSD",1742255234635,5.17009,1934.2,1934.0,4.847]
["bitfinex","ETHUSD",1742255235299,3.62147252,1934.1,1934.0,4.847]
["bitfinex","ETHUSD",1742255237854,3.62147252,1934.1,1933.8,7.02874471]
["bitfinex","ETHUSD",1742255238053,3.62147252,1934.1,1934.0,4.848]
["bitfinex","ETHUSD",1742255238755,8.79183252,1934.1,1934.0,4.848]
["bitfinex","ETHUSD",1742255241942,3.62147252,1934.1,1934.0,5.3328]
["bitfinex","ETHUSD",1742255242347,9.55913252,1934.3,1934.0,5.3328]
["bitfinex","ETHUSD",1742255244675,6.02,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742255244967,6.02,1934.4,1934.2,4.848]
["bitfinex","ETHUSD",1742255245777,6.02,1934.4,1934.2,10.01808]
["bitfinex","ETHUSD",1742255245975,6.02,1934.4,1934.2,4.848]
["bitfinex","ETHUSD",1742255246340,6.02,1934.4,1934.2,5.925211]
["bitfinex","ETHUSD",1742255246568,6.02,1934.4,1934.2,11.095241]
["bitfinex","ETHUSD",1742255247063,6.62147252,1934.5,1934.2,11.095241]
["bitfinex","ETHUSD",1742255247264,11.79078252,1934.5,1934.2,5.925211]
["bitfinex","ETHUSD",1742255247777,3.62147252,1934.3,1934.2,4.848]
["bitfinex","ETHUSD",1742255248080,9.56759252,1934.3,1934.0,4.848]
["bitfinex","ETHUSD",1742255248265,3.62147252,1934.1,1934.0,4.848]
["bitfinex","ETHUSD",1742255248438,3.62147252,1934.1,1934.0,5.930846]
["bitfinex","ETHUSD",1742255249580,3.62147252,1934.1,1934.0,4.848]
["bitfinex","ETHUSD",1742255250875,0.7856,1934.0,1933.7,5.6221]
["bitfinex","ETHUSD",1742255251180,3.62147252,1934.1,1933.8,5.17092]
["bitfinex","ETHUSD",1742255251383,3.62147252,1934.1,1933.8,10.34195]
["bitfinex","ETHUSD",1742255251557,3.62147252,1934.1,1933.8,5.17092]
["bitfinex","ETHUSD",1742255252193,3.62147252,1934.1,1933.8,6.767363]
["bitfinex","ETHUSD",1742255252889,3.62147252,1934.1,1933.7,10.79346]
["bitfinex","ETHUSD",1742255253052,3.62147252,1933.9,1933.7,10.79346]
["bitfinex","ETHUSD",1742255253578,3.62147252,1933.9,1933.6,5.17159]
["bitfinex","ETHUSD",1742255253885,3.62147252,1933.9,1933.7,4.848]
["bitfinex","ETHUSD",1742255254091,8.79237252,1933.9,1933.6,5.17159]
["bitfinex","ETHUSD",1742255254276,8.79237252,1933.9,1933.6,10.01959]
["bitfinex","ETHUSD",1742255254452,8.79237252,1933.9,1933.6,4.848]
["bitfinex","ETHUSD",1742255255849,3.62147252,1933.9,1933.6,10.01966]
["bitfinex","ETHUSD",1742255255993,3.62147252,1933.9,1933.6,12.806509]
["bitfinex","ETHUSD",1742255256194,3.62147252,1933.9,1933.6,12.806409]
["bitfinex","ETHUSD",1742255256497,3.62147252,1933.9,1933.6,12.806429]
["bitfinex","ETHUSD",1742255259157,3.62147252,1933.9,1933.6,17.977949]
["bitfinex","ETHUSD",1742255259354,3.62147252,1933.9,1933.6,12.806369]
["bitfinex","ETHUSD",1742255259567,3.62147252,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742255259770,3.62147252,1933.9,1933.6,12.806369]
["bitfinex","ETHUSD",1742255262112,3.62147252,1933.9,1933.6,17.977919]
["bitfinex","ETHUSD",1742255262593,3.62147252,1933.9,1933.6,12.806369]
["bitfinex","ETHUSD",1742255262796,3.62147252,1933.9,1933.6,10.01952]
["bitfinex","ETHUSD",1742255264217,8.79239252,1933.9,1933.6,4.848]
["bitfinex","ETHUSD",1742255266011,3.62147252,1933.7,1933.6,4.848]
["bitfinex","ETHUSD",1742255266374,3.62147252,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742255266606,3.62147252,1933.7,1933.4,10.02019]
["bitfinex","ETHUSD",1742255266809,3.62147252,1933.7,1933.4,10.71767178]
["bitfinex","ETHUSD",1742255268415,3.62147252,1933.5,1933.4,4.848]
["bitfinex","ETHUSD",1742255272129,3.62147252,1933.7,1933.4,10.02023]
["bitfinex","ETHUSD",1742255273317,3.62147252,1933.7,1933.4,10.02012]
["bitfinex","ETHUSD",1742255273516,3.62147252,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1742255273717,3.62147252,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742255275005,5.98474,1934.0,1933.6,6.282327]
["bitfinex","ETHUSD",1742255275303,9.61825252,1934.2,1933.8,5.17106]
["bitfinex","ETHUSD",1742255275499,9.61825252,1934.2,1933.8,10.01906]
["bitfinex","ETHUSD",1742255275935,3.62147252,1934.0,1933.8,4.848]
["bitfinex","ETHUSD",1742255278448,3.62147252,1934.0,1933.8,10.01909]
["bitfinex","ETHUSD",1742255279346,3.62147252,1934.0,1933.8,11.618007]
["bitfinex","ETHUSD",1742255279943,3.62147252,1934.2,1934.0,5.17051]
["bitfinex","ETHUSD",1742255280146,3.0,1934.3,1934.0,5.17051]
["bitfinex","ETHUSD",1742255280147,3.0,1934.3,1934.0,11.1656]
["bitfinex","ETHUSD",1742255280348,3.62147252,1934.2,1934.0,5.99509]
["bitfinex","ETHUSD",1742255280708,3.62147252,1934.2,1934.0,0.8246]
["bitfinex","ETHUSD",1742255280946,0.8222,1934.1,1933.8,10.01899]
["bitfinex","ETHUSD",1742255281147,3.62147252,1934.0,1933.8,15.19001]
["bitfinex","ETHUSD",1742255281304,3.62147252,1934.0,1933.8,10.01899]
["bitfinex","ETHUSD",1742255282008,3.62147252,1934.0,1933.8,4.848]
["bitfinex","ETHUSD",1742255283250,5.17011,1934.2,1933.9,0.7908]
["bitfinex","ETHUSD",1742255283455,8.79158252,1934.2,1933.9,0.7908]
["bitfinex","ETHUSD",1742255284150,8.79158252,1934.2,1933.9,5.96168]
["bitfinex","ETHUSD",1742255284364,8.79158252,1934.2,1933.9,0.7908]
["bitfinex","ETHUSD",1742255287522,3.62147252,1934.2,1933.9,5.96167]
["bitfinex","ETHUSD",1742255287919,13.33985,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742255287920,6.62147252,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742255289538,6.62147252,1934.3,1934.1,10.34052]
["bitfinex","ETHUSD",1742255289746,6.62147252,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742255289948,6.62147252,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742255290256,3.62147252,1934.3,1934.1,5.687265]
["bitfinex","ETHUSD",1742255291244,3.62147252,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742255296047,3.62147252,1934.3,1934.0,5.17059]
["bitfinex","ETHUSD",1742255296350,9.59552252,1934.3,1934.0,4.847]
["bitfinex","ETHUSD",1742255297113,4.42567252,1934.3,1934.0,10.01762]
["bitfinex","ETHUSD",1742255298217,3.62147252,1934.1,1934.0,4.847]
["bitfinex","ETHUSD",1742255298552,3.62147252,1934.1,1934.0,10.01763]
["bitfinex","ETHUSD",1742255299028,3.62147252,1934.1,1933.9,5.17078]
["bitfinex","ETHUSD",1742255299328,3.62147252,1934.1,1934.0,4.847]
["bitfinex","ETHUSD",1742255299922,9.15413977,1934.1,1933.7,5.96338]
["bitfinex","ETHUSD",1742255300114,3.8042,1934.3,1933.7,5.96338]
["bitfinex","ETHUSD",1742255300115,3.0,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742255300356,3.62147252,1934.1,1933.9,5.17088]
["bitfinex","ETHUSD",1742255300541,3.62147252,1934.1,1933.7,5.96336]
["bitfinex","ETHUSD",1742255300542,5.16962,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1742255300907,3.62147252,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742255301018,3.62147252,1934.3,1934.0,10.80965]
["bitfinex","ETHUSD",1742255301218,3.62147252,1934.3,1934.0,12.407702]
["bitfinex","ETHUSD",1742255301454,3.62147252,1934.3,1934.0,12.407682]
["bitfinex","ETHUSD",1742255302254,3.62147252,1934.3,1934.0,17.578122]
["bitfinex","ETHUSD",1742255304259,3.62147252,1934.3,1934.0,12.407592]
["bitfinex","ETHUSD",1742255304425,3.62147252,1934.3,1934.0,10.80954]
["bitfinex","ETHUSD",1742255304637,3.62147252,1934.3,1934.0,15.97999]
["bitfinex","ETHUSD",1742255305446,3.62147252,1934.3,1934.0,10.80954]
["bitfinex","ETHUSD",1742255307575,3.62147252,1934.3,1934.0,15.98001]
["bitfinex","ETHUSD",1742255307774,3.62147252,1934.3,1934.1,5.1703]
["bitfinex","ETHUSD",1742255312385,3.62147252,1934.3,1934.0,10.80954]
["bitfinex","ETHUSD",1742255313094,3.62147252,1934.3,1934.0,15.98006]
["bitfinex","ETHUSD",1742255314487,3.62147252,1934.3,1934.0,10.80954]
["bitfinex","ETHUSD",1742255314787,3.62147252,1934.3,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255315288,2.17350238,1934.2,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255316189,2.17350238,1934.2,1934.0,13.55188838]
["bitfinex","ETHUSD",1742255316554,2.17350238,1934.3,1934.0,13.55188838]
["bitfinex","ETHUSD",1742255317185,2.17350238,1934.3,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255317388,2.17350238,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742255318654,2.17350238,1934.3,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255318952,2.17350238,1934.3,1934.0,17.02030853]
["bitfinex","ETHUSD",1742255320395,2.17350238,1934.3,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255321484,5.16962,1934.4,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255321485,2.17350238,1934.2,1934.0,11.84981853]
["bitfinex","ETHUSD",1742255322495,2.17350238,1934.3,1934.0,10.80954]
["bitfinex","ETHUSD",1742255322793,0.7845,1934.7,1934.2,5.17009]
["bitfinex","ETHUSD",1742255322995,6.02,1934.9,1934.2,5.17009]
["bitfinex","ETHUSD",1742255322996,2.17350238,1934.8,1934.5,5.16915]
["bitfinex","ETHUSD",1742255323158,2.17350238,1934.8,1934.5,10.01615]
["bitfinex","ETHUSD",1742255323597,2.17350238,1934.8,1934.5,10.01614]
["bitfinex","ETHUSD",1742255323798,2.17350238,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742255324703,2.17350238,1934.9,1934.7,5.16861]
["bitfinex","ETHUSD",1742255324905,2.17350238,1934.9,1934.7,10.33726]
["bitfinex","ETHUSD",1742255325105,0.7845,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1742255325397,9.57058307,1935.3,1934.9,10.01513]
["bitfinex","ETHUSD",1742255325573,3.0,1935.2,1934.9,15.18319]
["bitfinex","ETHUSD",1742255326085,4.40341307,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1742255326290,3.61891307,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1742255327600,4.40341307,1935.2,1934.8,5.16825]
["bitfinex","ETHUSD",1742255327778,3.61891307,1935.0,1934.8,10.01425]
["bitfinex","ETHUSD",1742255327968,3.61891307,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742255328168,4.40341307,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742255329066,4.40341307,1935.2,1934.9,10.01422]
["bitfinex","ETHUSD",1742255331901,4.40341307,1935.2,1934.9,10.01401]
["bitfinex","ETHUSD",1742255332800,4.40341307,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742255337607,3.61891307,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742255338318,3.0,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1742255338683,3.0,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1742255341619,3.0,1935.5,1935.2,5.16727]
["bitfinex","ETHUSD",1742255342517,3.0,1935.5,1935.2,5.16719]
["bitfinex","ETHUSD",1742255342690,3.0,1935.5,1935.3,5.16708]
["bitfinex","ETHUSD",1742255342891,3.0,1935.5,1935.3,5.16698]
["bitfinex","ETHUSD",1742255343610,3.0,1935.5,1935.3,10.01098]
["bitfinex","ETHUSD",1742255343911,6.1150003,1935.8,1935.4,5.97908]
["bitfinex","ETHUSD",1742255344122,6.1150003,1935.8,1935.3,4.844]
["bitfinex","ETHUSD",1742255344123,3.61891307,1935.5,1935.3,4.844]
["bitfinex","ETHUSD",1742255344282,4.40841307,1935.5,1935.3,4.844]
["bitfinex","ETHUSD",1742255345115,9.57503307,1935.5,1935.3,4.844]
["bitfinex","ETHUSD",1742255346884,3.0,1935.6,1935.3,10.49542]
["bitfinex","ETHUSD",1742255348986,8.1664,1935.6,1935.3,10.49542]
["bitfinex","ETHUSD",1742255349190,8.1664,1935.6,1935.3,10.01102]
["bitfinex","ETHUSD",1742255349482,3.0,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1742255349709,4.40841307,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742255350047,9.57451307,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742255350245,0.1162403,1935.8,1935.4,5.16689]
["bitfinex","ETHUSD",1742255350446,3.61891307,1935.7,1935.5,0.516689]
["bitfinex","ETHUSD",1742255350610,3.61891307,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742255352037,3.61891307,1935.7,1935.3,10.76324]
["bitfinex","ETHUSD",1742255352038,8.78500307,1935.7,1935.3,10.76325]
["bitfinex","ETHUSD",1742255352542,9.57890307,1935.7,1935.3,10.76325]
["bitfinex","ETHUSD",1742255352922,8.78500307,1935.7,1935.3,10.76325]
["bitfinex","ETHUSD",1742255353123,9.57890307,1935.7,1935.3,11.78527003]
["bitfinex","ETHUSD",1742255353647,5.95999,1935.7,1935.3,11.78514003]
["bitfinex","ETHUSD",1742255353813,5.95999,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742255354149,5.16609,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742255355114,5.16609,1935.7,1935.3,12.96365403]
["bitfinex","ETHUSD",1742255355315,8.78542307,1935.6,1935.3,4.844]
["bitfinex","ETHUSD",1742255355515,0.7939,1935.5,1935.3,4.844]
["bitfinex","ETHUSD",1742255355748,3.61891307,1935.4,1935.3,4.844]
["bitfinex","ETHUSD",1742255355967,5.16718,1935.3,1935.0,10.01088]
["bitfinex","ETHUSD",1742255356451,3.61891307,1935.4,1935.0,10.01081]
["bitfinex","ETHUSD",1742255356651,3.61891307,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742255356858,5.16662,1935.5,1935.2,0.7521]
["bitfinex","ETHUSD",1742255357019,13.95236307,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742255357221,8.78553307,1935.5,1935.1,10.01068]
["bitfinex","ETHUSD",1742255357427,13.95235307,1935.5,1935.1,10.01068]
["bitfinex","ETHUSD",1742255358160,8.78553307,1935.5,1935.1,10.01068]
["bitfinex","ETHUSD",1742255360031,8.78553307,1935.5,1935.1,10.0105]
["bitfinex","ETHUSD",1742255360561,8.78553307,1935.5,1935.1,15.1781]
["bitfinex","ETHUSD",1742255361862,3.61891307,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1742255362068,3.61891307,1935.5,1935.1,11.81554383]
["bitfinex","ETHUSD",1742255362259,3.61891307,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1742255363056,3.61891307,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742255364173,8.78559307,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742255364337,3.61891307,1935.3,1935.0,6.21029729]
["bitfinex","ETHUSD",1742255364538,3.61891307,1935.3,1935.1,4.843]
["bitfinex","ETHUSD",1742255365573,8.78626307,1935.3,1935.1,4.843]
["bitfinex","ETHUSD",1742255365770,5.99352,1935.2,1934.8,10.33685]
["bitfinex","ETHUSD",1742255366067,3.61891307,1935.1,1934.8,11.06450213]
["bitfinex","ETHUSD",1742255366277,3.61891307,1935.1,1934.8,19.04832234]
["bitfinex","ETHUSD",1742255366436,3.61891307,1935.1,1934.8,13.87994234]
["bitfinex","ETHUSD",1742255368630,8.78664307,1935.1,1934.8,13.87994234]
["bitfinex","ETHUSD",1742255368835,9.54975307,1934.9,1934.5,5.16927]
["bitfinex","ETHUSD",1742255369045,9.54975307,1934.9,1934.6,4.843]
["bitfinex","ETHUSD",1742255373680,0.7522,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742255373878,0.7522,1934.6,1934.4,4.844]
["bitfinex","ETHUSD",1742255376179,0.7522,1934.6,1934.4,10.01353]
["bitfinex","ETHUSD",1742255378589,0.7522,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742255379651,3.61891307,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742255382658,3.61891307,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742255382990,6.776,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1742255383172,6.776,1935.0,1934.6,0.819]
["bitfinex","ETHUSD",1742255383512,6.02,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742255383687,3.61891307,1935.1,1934.8,5.16841]
["bitfinex","ETHUSD",1742255384374,3.61891307,1935.1,1934.8,6.686524]
["bitfinex","ETHUSD",1742255386296,3.61891307,1935.1,1934.8,1.518114]
["bitfinex","ETHUSD",1742255386297,8.78670307,1935.1,1934.8,1.518114]
["bitfinex","ETHUSD",1742255386451,8.78670307,1935.1,1934.7,15.18121]
["bitfinex","ETHUSD",1742255386653,8.78670307,1935.1,1934.7,10.0126]
["bitfinex","ETHUSD",1742255386654,13.95461307,1935.1,1934.7,10.0126]
["bitfinex","ETHUSD",1742255386989,5.16796,1935.0,1934.7,10.0126]
["bitfinex","ETHUSD",1742255387689,9.56085307,1934.9,1934.7,4.844]
["bitfinex","ETHUSD",1742255391580,14.72928307,1934.9,1934.7,4.844]
["bitfinex","ETHUSD",1742255391753,16.20221138,1934.9,1934.7,4.844]
["bitfinex","ETHUSD",1742255391953,16.20221138,1934.9,1934.5,5.16906]
["bitfinex","ETHUSD",1742255392188,5.16849,1934.8,1934.5,4.844]
["bitfinex","ETHUSD",1742255392383,5.16849,1934.8,1934.4,6.1989869]
["bitfinex","ETHUSD",1742255392384,8.78767307,1934.7,1934.4,10.01355]
["bitfinex","ETHUSD",1742255392590,3.61891307,1934.7,1934.4,10.01355]
["bitfinex","ETHUSD",1742255393496,3.61891307,1934.7,1934.4,11.531887]
["bitfinex","ETHUSD",1742255394509,3.61891307,1934.7,1934.5,5.16917]
["bitfinex","ETHUSD",1742255400519,3.61891307,1934.7,1934.4,11.531737]
["bitfinex","ETHUSD",1742255401143,5.16852,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742255401429,9.56097307,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742255401618,11.03386838,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742255402411,5.16867,1934.8,1934.4,10.01338]
["bitfinex","ETHUSD",1742255402696,3.61891307,1934.7,1934.4,10.01338]
["bitfinex","ETHUSD",1742255405130,3.61891307,1934.7,1934.4,4.844]
["bitfinex","ETHUSD",1742255405131,8.78778307,1934.7,1934.4,4.844]
["bitfinex","ETHUSD",1742255405339,0.82,1934.6,1934.3,5.16974]
["bitfinex","ETHUSD",1742255405831,3.61891307,1934.5,1934.3,4.844]
["bitfinex","ETHUSD",1742255406728,8.78824307,1934.5,1934.3,4.844]
["bitfinex","ETHUSD",1742255406934,8.78824307,1934.5,1934.1,5.17035]
["bitfinex","ETHUSD",1742255407140,9.60876307,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742255407340,9.60876307,1934.3,1934.0,5.89080254]
["bitfinex","ETHUSD",1742255407496,9.60876307,1934.3,1934.0,11.06140254]
["bitfinex","ETHUSD",1742255408042,9.60876307,1934.3,1934.0,6.21740254]
["bitfinex","ETHUSD",1742255408342,4.43891307,1934.3,1934.0,11.06232254]
["bitfinex","ETHUSD",1742255408633,4.43891307,1934.3,1934.0,11.06228254]
["bitfinex","ETHUSD",1742255410153,9.60874307,1934.3,1934.0,11.06228254]
["bitfinex","ETHUSD",1742255411354,3.0,1934.4,1934.1,5.97302]
["bitfinex","ETHUSD",1742255413313,8.16957,1934.4,1934.1,5.97302]
["bitfinex","ETHUSD",1742255413845,8.16957,1934.4,1934.0,11.06234254]
["bitfinex","ETHUSD",1742255414056,9.56623307,1934.3,1934.0,1.04680254]
["bitfinex","ETHUSD",1742255416758,9.56623307,1934.3,1933.8,0.8089]
["bitfinex","ETHUSD",1742255416759,3.61891307,1934.1,1933.8,5.98005]
["bitfinex","ETHUSD",1742255416915,8.78936307,1934.1,1933.8,4.845]
["bitfinex","ETHUSD",1742255417120,3.61891307,1934.1,1933.8,5.6012]
["bitfinex","ETHUSD",1742255417330,3.61891307,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742255417659,3.0,1934.2,1934.0,5.17056]
["bitfinex","ETHUSD",1742255419056,3.0,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742255420059,3.0,1934.2,1933.8,10.77235]
["bitfinex","ETHUSD",1742255420060,3.61891307,1934.1,1933.8,10.77235]
["bitfinex","ETHUSD",1742255420644,3.61891307,1934.1,1933.8,15.94338]
["bitfinex","ETHUSD",1742255421555,3.61891307,1934.1,1933.8,15.94327]
["bitfinex","ETHUSD",1742255421920,8.78928307,1934.1,1933.8,10.01603]
["bitfinex","ETHUSD",1742255422148,3.61891307,1934.1,1933.8,15.18698]
["bitfinex","ETHUSD",1742255423261,3.61891307,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742255423631,3.61891307,1934.1,1933.8,10.01595]
["bitfinex","ETHUSD",1742255425063,3.61891307,1934.1,1933.8,15.18694]
["bitfinex","ETHUSD",1742255425633,3.61891307,1934.1,1933.8,10.01595]
["bitfinex","ETHUSD",1742255430644,3.61891307,1934.1,1933.8,5.17095]
["bitfinex","ETHUSD",1742255430848,3.61891307,1934.1,1933.8,10.01595]
["bitfinex","ETHUSD",1742255431870,8.78928307,1934.1,1933.8,10.01595]
["bitfinex","ETHUSD",1742255432168,3.61891307,1934.1,1933.8,10.01595]
["bitfinex","ETHUSD",1742255432371,3.61891307,1934.1,1933.9,5.17087]
["bitfinex","ETHUSD",1742255432773,3.61891307,1934.1,1933.8,10.01609]
["bitfinex","ETHUSD",1742255435873,10.56451038,1934.1,1933.8,4.845]
["bitfinex","ETHUSD",1742255436470,5.94083,1934.0,1933.7,4.845]
["bitfinex","ETHUSD",1742255437876,3.61891307,1933.9,1933.7,4.845]
["bitfinex","ETHUSD",1742255438176,3.61891307,1933.9,1933.6,10.01765]
["bitfinex","ETHUSD",1742255438379,3.61891307,1933.7,1933.5,0.7973]
["bitfinex","ETHUSD",1742255438536,3.61891307,1933.7,1933.5,15.98693]
["bitfinex","ETHUSD",1742255438877,9.02,1934.2,1933.9,5.17071]
["bitfinex","ETHUSD",1742255439039,3.0,1934.2,1934.0,5.17044]
["bitfinex","ETHUSD",1742255440060,8.78802307,1934.6,1934.2,5.16989]
["bitfinex","ETHUSD",1742255440854,3.61891307,1934.4,1934.2,5.16989]
["bitfinex","ETHUSD",1742255441179,3.61891307,1934.4,1934.3,4.845]
["bitfinex","ETHUSD",1742255443688,8.78802307,1934.6,1934.3,4.845]
["bitfinex","ETHUSD",1742255443987,13.95724307,1934.6,1934.3,4.845]
["bitfinex","ETHUSD",1742255444172,8.78802307,1934.6,1934.3,4.845]
["bitfinex","ETHUSD",1742255444374,3.61891307,1934.4,1934.3,4.845]
["bitfinex","ETHUSD",1742255445283,3.61891307,1934.6,1934.3,10.01471]
["bitfinex","ETHUSD",1742255446071,5.93896,1934.7,1934.3,10.01471]
["bitfinex","ETHUSD",1742255446270,3.61891307,1934.6,1934.3,10.01471]
["bitfinex","ETHUSD",1742255446467,3.7702,1934.7,1934.3,11.53315]
["bitfinex","ETHUSD",1742255446672,12.55787307,1934.7,1934.3,11.53315]
["bitfinex","ETHUSD",1742255447198,7.38911307,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742255447571,6.61891307,1934.7,1934.4,5.93923]
["bitfinex","ETHUSD",1742255448285,11.78777307,1934.7,1934.4,0.7697]
["bitfinex","ETHUSD",1742255448481,3.61891307,1934.5,1934.3,4.845]
["bitfinex","ETHUSD",1742255449559,0.7743,1934.6,1934.3,4.845]
["bitfinex","ETHUSD",1742255449764,0.7743,1934.6,1934.3,10.01475]
["bitfinex","ETHUSD",1742255450568,11.78777307,1934.7,1934.3,10.01475]
["bitfinex","ETHUSD",1742255451333,8.78777307,1934.7,1934.3,10.01475]
["bitfinex","ETHUSD",1742255454533,3.61891307,1934.7,1934.4,5.16951]
["bitfinex","ETHUSD",1742255455952,3.61891307,1934.7,1934.3,11.613531]
["bitfinex","ETHUSD",1742255456940,3.61891307,1934.5,1934.2,0.8033]
["bitfinex","ETHUSD",1742255457241,3.61891307,1934.5,1934.2,10.81734]
["bitfinex","ETHUSD",1742255458008,3.61891307,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742255459954,8.78769307,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742255461954,13.95668307,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742255462257,8.78769307,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742255463459,13.95666307,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742255465263,13.95666307,1934.7,1934.2,10.81734]
["bitfinex","ETHUSD",1742255465264,3.61891307,1934.5,1934.2,10.81734]
["bitfinex","ETHUSD",1742255465420,5.9753,1934.6,1934.2,4.844]
["bitfinex","ETHUSD",1742255465421,3.61891307,1934.3,1934.2,4.844]
["bitfinex","ETHUSD",1742255465620,3.61891307,1934.3,1934.0,5.97023]
["bitfinex","ETHUSD",1742255465847,3.61891307,1934.3,1934.1,4.844]
["bitfinex","ETHUSD",1742255466247,3.61891307,1934.3,1934.0,5.97023]
["bitfinex","ETHUSD",1742255466434,3.61891307,1934.3,1934.0,10.81423]
["bitfinex","ETHUSD",1742255467574,8.78879307,1934.3,1934.0,4.844]
["bitfinex","ETHUSD",1742255468375,3.61891307,1934.1,1933.9,4.844]
["bitfinex","ETHUSD",1742255468873,3.0,1934.2,1933.9,10.01476]
["bitfinex","ETHUSD",1742255469770,3.0,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742255469970,8.17018,1934.2,1933.8,7.00562711]
["bitfinex","ETHUSD",1742255470330,8.17018,1934.2,1933.8,12.17661711]
["bitfinex","ETHUSD",1742255470776,8.17018,1934.2,1933.8,7.00546711]
["bitfinex","ETHUSD",1742255471074,3.61891307,1934.1,1933.8,7.00546711]
["bitfinex","ETHUSD",1742255471226,4.38351307,1934.1,1933.8,0.8053]
["bitfinex","ETHUSD",1742255471430,4.38351307,1934.1,1933.7,10.01535]
["bitfinex","ETHUSD",1742255471431,10.73289238,1934.1,1933.7,10.01535]
["bitfinex","ETHUSD",1742255471638,9.55398307,1934.1,1933.7,10.01535]
["bitfinex","ETHUSD",1742255473173,3.61891307,1933.9,1933.6,7.02309946]
["bitfinex","ETHUSD",1742255473343,3.61891307,1933.9,1933.7,4.844]
["bitfinex","ETHUSD",1742255473672,3.61891307,1933.9,1933.7,10.01543]
["bitfinex","ETHUSD",1742255473987,3.61891307,1933.9,1933.7,10.01643]
["bitfinex","ETHUSD",1742255474305,9.55395307,1934.1,1933.7,10.01643]
["bitfinex","ETHUSD",1742255474477,9.55395307,1934.1,1933.7,15.18771]
["bitfinex","ETHUSD",1742255474680,3.61891307,1934.2,1933.8,0.773]
["bitfinex","ETHUSD",1742255474914,6.02,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742255475484,6.02,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742255475653,6.02,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742255475858,6.02,1934.3,1934.1,5.93912]
["bitfinex","ETHUSD",1742255476067,3.61891307,1934.5,1934.1,11.894044]
["bitfinex","ETHUSD",1742255476449,8.78834307,1934.5,1934.1,11.894044]
["bitfinex","ETHUSD",1742255477288,8.78834307,1934.5,1934.1,10.78307]
["bitfinex","ETHUSD",1742255479278,8.78834307,1934.5,1934.1,15.95324]
["bitfinex","ETHUSD",1742255480496,3.61891307,1934.5,1934.2,5.17003]
["bitfinex","ETHUSD",1742255481988,11.78783307,1934.7,1934.3,5.97141]
["bitfinex","ETHUSD",1742255482486,16.95682307,1934.7,1934.3,5.97141]
["bitfinex","ETHUSD",1742255484358,5.16906,1934.6,1934.3,0.8018]
["bitfinex","ETHUSD",1742255484563,8.78821307,1934.5,1934.1,10.81601]
["bitfinex","ETHUSD",1742255485067,9.60271307,1934.5,1934.1,5.17021]
["bitfinex","ETHUSD",1742255485261,5.16966,1934.4,1934.1,4.844]
["bitfinex","ETHUSD",1742255485464,3.61891307,1934.3,1934.0,10.01461]
["bitfinex","ETHUSD",1742255486192,3.61891307,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1742255486386,3.61891307,1934.3,1934.0,10.01461]
["bitfinex","ETHUSD",1742255489188,8.78877307,1934.3,1934.0,4.844]
["bitfinex","ETHUSD",1742255489492,0.8145,1934.2,1934.0,4.844]
["bitfinex","ETHUSD",1742255489785,0.8145,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1742255489980,0.8145,1934.2,1933.9,10.01472]
["bitfinex","ETHUSD",1742255490591,5.9846,1934.2,1933.9,4.844]
["bitfinex","ETHUSD",1742255490960,5.9846,1934.2,1933.8,11.37320143]
["bitfinex","ETHUSD",1742255491261,5.9846,1934.2,1933.8,17.43470157]
["bitfinex","ETHUSD",1742255493201,11.15487,1934.2,1933.8,12.26357157]
["bitfinex","ETHUSD",1742255493497,8.78931307,1934.1,1933.7,5.97307]
["bitfinex","ETHUSD",1742255493705,3.61891307,1933.9,1933.7,4.844]
["bitfinex","ETHUSD",1742255494593,4.39831307,1933.9,1933.6,27.11155]
["bitfinex","ETHUSD",1742255494763,9.56928307,1933.9,1933.5,7.523733]
["bitfinex","ETHUSD",1742255495088,9.56928307,1933.9,1933.5,5.92495]
["bitfinex","ETHUSD",1742255495292,9.56928307,1933.9,1933.6,4.844]
["bitfinex","ETHUSD",1742255495707,5.95035,1933.9,1933.6,4.844]
["bitfinex","ETHUSD",1742255496013,5.95035,1933.9,1933.6,10.01568]
["bitfinex","ETHUSD",1742255496014,0.7794,1933.9,1933.6,10.01568]
["bitfinex","ETHUSD",1742255497116,0.7794,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742255498315,5.95041,1933.9,1933.5,4.844]
["bitfinex","ETHUSD",1742255498478,3.61891307,1933.8,1933.5,10.01594]
["bitfinex","ETHUSD",1742255498678,8.79010307,1933.8,1933.5,4.844]
["bitfinex","ETHUSD",1742255498882,4.42881307,1933.6,1933.3,10.01736]
["bitfinex","ETHUSD",1742255499109,4.42881307,1933.6,1933.3,15.18976]
["bitfinex","ETHUSD",1742255499269,4.42881307,1933.6,1933.3,11.02978077]
["bitfinex","ETHUSD",1742255499474,9.60052307,1933.6,1933.2,5.94136]
["bitfinex","ETHUSD",1742255499776,9.60052307,1933.6,1933.3,4.845]
["bitfinex","ETHUSD",1742255499999,9.60058307,1933.6,1933.3,10.01749]
["bitfinex","ETHUSD",1742255500206,9.60058307,1933.6,1933.3,4.845]
["bitfinex","ETHUSD",1742255501010,4.42881307,1933.6,1933.3,10.01736]
["bitfinex","ETHUSD",1742255501223,7.42881307,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742255502015,12.60000307,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742255502184,12.60005307,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742255503112,14.77141307,1933.8,1933.4,5.17223]
["bitfinex","ETHUSD",1742255503317,5.17145,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742255503915,5.17145,1933.7,1933.4,10.01723]
["bitfinex","ETHUSD",1742255504086,3.61891307,1933.6,1933.4,4.845]
["bitfinex","ETHUSD",1742255504291,0.8099,1933.5,1933.4,4.845]
["bitfinex","ETHUSD",1742255504687,0.8099,1933.5,1933.3,4.845]
["bitfinex","ETHUSD",1742255504893,3.61891307,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742255505216,3.61891307,1933.6,1933.3,10.01746]
["bitfinex","ETHUSD",1742255509252,8.79064307,1933.6,1933.3,4.845]
["bitfinex","ETHUSD",1742255509739,10.26784738,1933.6,1933.1,6.00371]
["bitfinex","ETHUSD",1742255509957,8.79124307,1933.4,1933.0,5.17327]
["bitfinex","ETHUSD",1742255510235,8.79124307,1933.4,1933.0,10.01827]
["bitfinex","ETHUSD",1742255510832,8.79124307,1933.4,1933.0,11.05932982]
["bitfinex","ETHUSD",1742255511033,8.79124307,1933.4,1933.0,10.01827]
["bitfinex","ETHUSD",1742255513112,8.79124307,1933.4,1933.0,15.19136]
["bitfinex","ETHUSD",1742255513448,8.79124307,1933.4,1933.0,10.01809]
["bitfinex","ETHUSD",1742255513649,10.26336738,1933.4,1933.0,10.01809]
["bitfinex","ETHUSD",1742255514118,10.26336738,1933.4,1933.0,15.1913]
["bitfinex","ETHUSD",1742255514323,10.26336738,1933.4,1933.0,4.845]
["bitfinex","ETHUSD",1742255514522,0.7636,1933.3,1933.0,4.845]
["bitfinex","ETHUSD",1742255514740,5.93622,1933.3,1933.0,10.0183]
["bitfinex","ETHUSD",1742255514928,0.7636,1933.3,1933.0,10.0183]
["bitfinex","ETHUSD",1742255515307,0.7636,1933.3,1933.0,10.0193]
["bitfinex","ETHUSD",1742255516339,0.7636,1933.3,1933.0,10.01921]
["bitfinex","ETHUSD",1742255516509,0.7505,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742255517110,0.7505,1933.5,1933.3,5.17238]
["bitfinex","ETHUSD",1742255517425,9.63891307,1933.6,1933.3,5.17238]
["bitfinex","ETHUSD",1742255517829,6.02,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742255518011,3.0,1933.5,1933.3,6.289628]
["bitfinex","ETHUSD",1742255518352,3.0,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742255518795,3.0,1933.5,1933.4,10.01823]
["bitfinex","ETHUSD",1742255519942,3.0,1933.7,1933.4,10.01823]
["bitfinex","ETHUSD",1742255520138,3.0,1933.7,1933.4,15.19034]
["bitfinex","ETHUSD",1742255520443,3.0,1933.7,1933.4,10.01811]
["bitfinex","ETHUSD",1742255520644,8.17143,1933.7,1933.4,4.846]
["bitfinex","ETHUSD",1742255521443,8.79013307,1933.8,1933.5,0.4846]
["bitfinex","ETHUSD",1742255521746,8.79012307,1933.8,1933.5,0.4846]
["bitfinex","ETHUSD",1742255521943,8.79012307,1933.8,1933.4,10.01802]
["bitfinex","ETHUSD",1742255523033,8.79012307,1933.8,1933.4,15.19008]
["bitfinex","ETHUSD",1742255523533,8.79012307,1933.8,1933.4,10.01802]
["bitfinex","ETHUSD",1742255524256,13.96149307,1933.8,1933.4,10.01802]
["bitfinex","ETHUSD",1742255524458,9.61310307,1933.6,1933.4,4.846]
["bitfinex","ETHUSD",1742255525257,4.44131307,1933.6,1933.4,4.846]
["bitfinex","ETHUSD",1742255525958,9.61302307,1933.6,1933.4,4.846]
["bitfinex","ETHUSD",1742255526156,5.17198,1933.5,1933.2,4.846]
["bitfinex","ETHUSD",1742255526361,14.78494307,1933.6,1933.2,10.01872]
["bitfinex","ETHUSD",1742255526740,3.61891307,1933.4,1933.1,6.20405774]
["bitfinex","ETHUSD",1742255526939,3.61891307,1933.4,1933.2,4.846]
["bitfinex","ETHUSD",1742255527135,3.61891307,1933.4,1933.1,11.05005774]
["bitfinex","ETHUSD",1742255527325,3.61891307,1933.4,1933.1,12.75126251]
["bitfinex","ETHUSD",1742255527841,0.8224,1933.3,1933.1,12.75126251]
["bitfinex","ETHUSD",1742255528241,4.44131307,1933.4,1933.1,12.75126251]
["bitfinex","ETHUSD",1742255529562,4.44131307,1933.4,1933.1,17.92411251]
["bitfinex","ETHUSD",1742255529761,4.44131307,1933.4,1933.1,12.75115251]
["bitfinex","ETHUSD",1742255530268,4.44131307,1933.4,1933.1,4.846]
["bitfinex","ETHUSD",1742255530571,4.38641307,1933.2,1933.1,4.846]
["bitfinex","ETHUSD",1742255530736,4.38641307,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742255530737,4.38641307,1933.2,1932.9,10.01951]
["bitfinex","ETHUSD",1742255533571,9.55919307,1933.2,1932.9,4.846]
["bitfinex","ETHUSD",1742255533869,9.55919307,1933.2,1932.9,10.01954]
["bitfinex","ETHUSD",1742255534638,8.79201307,1933.1,1932.9,4.846]
["bitfinex","ETHUSD",1742255534852,3.61891307,1933.0,1932.8,5.86857587]
["bitfinex","ETHUSD",1742255535270,3.61891307,1932.9,1932.8,5.86857587]
["bitfinex","ETHUSD",1742255535853,3.61891307,1933.0,1932.8,5.86857587]
["bitfinex","ETHUSD",1742255536044,4.44031307,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742255536244,4.44031307,1932.9,1932.6,4.846]
["bitfinex","ETHUSD",1742255536245,3.61891307,1932.8,1932.6,4.846]
["bitfinex","ETHUSD",1742255536771,9.61392307,1932.9,1932.6,4.846]
["bitfinex","ETHUSD",1742255537070,3.61891307,1932.7,1932.5,4.846]
["bitfinex","ETHUSD",1742255537591,8.79284307,1932.8,1932.4,11.13391]
["bitfinex","ETHUSD",1742255537744,8.79284307,1932.8,1932.5,10.02062]
["bitfinex","ETHUSD",1742255538187,3.61891307,1932.8,1932.5,10.02062]
["bitfinex","ETHUSD",1742255538372,3.61891307,1932.8,1932.5,10.02045]
["bitfinex","ETHUSD",1742255539494,3.61891307,1932.8,1932.5,15.19496]
["bitfinex","ETHUSD",1742255539695,3.61891307,1932.8,1932.5,10.02057]
["bitfinex","ETHUSD",1742255540201,9.67147438,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742255540348,3.0,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742255541085,3.0,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742255541307,3.0,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742255542085,9.56176307,1932.8,1932.4,5.94273]
["bitfinex","ETHUSD",1742255542294,9.56176307,1932.8,1932.5,4.846]
["bitfinex","ETHUSD",1742255543181,5.17415,1932.7,1932.5,4.846]
["bitfinex","ETHUSD",1742255543491,5.17415,1932.7,1932.3,16.21242315]
["bitfinex","ETHUSD",1742255543988,5.17415,1932.7,1932.3,11.03741315]
["bitfinex","ETHUSD",1742255544591,5.17415,1932.7,1932.3,16.21239315]
["bitfinex","ETHUSD",1742255544888,9.56170307,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742255545185,10.86697037,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742255545387,3.61891307,1932.6,1932.3,4.847]
["bitfinex","ETHUSD",1742255545591,4.38781307,1932.6,1932.3,4.847]
["bitfinex","ETHUSD",1742255545968,9.56224307,1932.6,1932.3,4.847]
["bitfinex","ETHUSD",1742255546682,4.38781307,1932.6,1932.3,4.847]
["bitfinex","ETHUSD",1742255547563,4.38781307,1932.6,1932.3,10.02216]
["bitfinex","ETHUSD",1742255548393,3.61891307,1932.6,1932.3,10.02216]
["bitfinex","ETHUSD",1742255548691,3.61891307,1932.6,1932.3,15.19722]
["bitfinex","ETHUSD",1742255548891,3.61891307,1932.6,1932.3,10.02206]
["bitfinex","ETHUSD",1742255549194,3.61891307,1932.6,1932.3,10.02202]
["bitfinex","ETHUSD",1742255549560,3.61891307,1932.6,1932.3,15.19708]
["bitfinex","ETHUSD",1742255549765,3.61891307,1932.6,1932.3,10.02202]
["bitfinex","ETHUSD",1742255551594,0.7689,1932.8,1932.5,5.17444]
["bitfinex","ETHUSD",1742255552290,0.7689,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742255552908,0.7689,1932.8,1932.5,5.17458]
["bitfinex","ETHUSD",1742255556713,0.7689,1932.8,1932.4,7.01572072]
["bitfinex","ETHUSD",1742255556714,0.7689,1932.8,1932.4,6.20730072]
["bitfinex","ETHUSD",1742255556876,5.94287,1932.8,1932.4,6.20730072]
["bitfinex","ETHUSD",1742255557283,3.61891307,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742255557483,8.79314307,1932.7,1932.4,4.847]
["bitfinex","ETHUSD",1742255559214,3.61891307,1932.7,1932.4,4.847]
["bitfinex","ETHUSD",1742255559512,3.61891307,1932.7,1932.4,10.0219]
["bitfinex","ETHUSD",1742255560312,8.79306307,1932.7,1932.4,4.847]
["bitfinex","ETHUSD",1742255560489,10.46185009,1932.7,1932.4,4.847]
["bitfinex","ETHUSD",1742255560992,10.46185009,1932.7,1932.3,16.22991021]
["bitfinex","ETHUSD",1742255561710,10.46185009,1932.7,1932.3,11.05485021]
["bitfinex","ETHUSD",1742255562112,5.28770009,1932.7,1932.3,16.22986021]
["bitfinex","ETHUSD",1742255562307,5.28770009,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1742255562507,10.46181009,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1742255563394,5.28770009,1932.7,1932.4,5.17488]
["bitfinex","ETHUSD",1742255563787,0.7689,1932.8,1932.5,5.17447]
["bitfinex","ETHUSD",1742255566621,3.61891307,1932.7,1932.3,15.19722]
["bitfinex","ETHUSD",1742255566919,8.79311307,1932.7,1932.3,10.02206]
["bitfinex","ETHUSD",1742255567620,8.79311307,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742255567922,0.7689,1932.8,1932.4,5.1747]
["bitfinex","ETHUSD",1742255568088,0.7689,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742255571003,5.94283,1932.8,1932.4,5.1747]
["bitfinex","ETHUSD",1742255571728,0.7689,1932.8,1932.4,5.1747]
["bitfinex","ETHUSD",1742255572507,0.7689,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742255574519,0.7689,1932.8,1932.4,5.1747]
["bitfinex","ETHUSD",1742255574520,5.94278,1932.8,1932.4,5.1747]
["bitfinex","ETHUSD",1742255574725,5.94278,1932.8,1932.4,10.34949]
["bitfinex","ETHUSD",1742255575430,0.7689,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742255575629,5.17412,1932.7,1932.4,5.17481]
["bitfinex","ETHUSD",1742255575931,8.79303307,1932.7,1932.3,15.19706]
["bitfinex","ETHUSD",1742255581146,13.96732307,1932.7,1932.3,10.02201]
["bitfinex","ETHUSD",1742255581371,5.17441,1932.6,1932.3,10.02201]
["bitfinex","ETHUSD",1742255581851,3.61891307,1932.5,1932.3,4.847]
["bitfinex","ETHUSD",1742255582004,8.79355307,1932.5,1932.3,4.847]
["bitfinex","ETHUSD",1742255582344,8.79355307,1932.5,1932.1,1.0488981]
["bitfinex","ETHUSD",1742255582547,3.61891307,1932.3,1932.1,5.8958981]
["bitfinex","ETHUSD",1742255583133,2.17777417,1932.3,1932.1,5.8958981]
["bitfinex","ETHUSD",1742255583334,2.94797417,1932.4,1932.1,11.0715881]
["bitfinex","ETHUSD",1742255584033,3.0,1932.5,1932.2,5.99512]
["bitfinex","ETHUSD",1742255584236,3.0,1932.5,1932.3,5.17506]
["bitfinex","ETHUSD",1742255585937,0.8028,1932.6,1932.3,5.17502]
["bitfinex","ETHUSD",1742255586100,8.80297626,1932.7,1932.3,5.17502]
["bitfinex","ETHUSD",1742255586304,10.70655302,1932.7,1932.3,5.17502]
["bitfinex","ETHUSD",1742255587750,5.9772,1932.6,1932.2,5.99531]
["bitfinex","ETHUSD",1742255587949,5.9772,1932.6,1932.2,11.17065]
["bitfinex","ETHUSD",1742255588562,0.8028,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742255593684,0.8028,1932.6,1932.3,10.35009]
["bitfinex","ETHUSD",1742255593946,0.7507,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742255594100,3.0,1932.8,1932.6,5.17411]
["bitfinex","ETHUSD",1742255602912,3.62869626,1932.9,1932.6,5.17411]
["bitfinex","ETHUSD",1742255605214,8.10051384,1933.0,1932.6,5.17411]
["bitfinex","ETHUSD",1742255605426,2.17640384,1932.9,1932.6,5.17411]
["bitfinex","ETHUSD",1742255605927,7.34998384,1932.9,1932.6,5.17411]
["bitfinex","ETHUSD",1742255606219,2.17640384,1932.8,1932.6,5.17411]
["bitfinex","ETHUSD",1742255606424,7.34998384,1932.9,1932.6,5.17411]
["bitfinex","ETHUSD",1742255607620,2.17640384,1932.9,1932.6,5.17411]
["bitfinex","ETHUSD",1742255608726,2.17640384,1933.0,1932.6,1.26487636]
["bitfinex","ETHUSD",1742255609025,7.34949384,1933.1,1932.7,11.11704]
["bitfinex","ETHUSD",1742255609384,8.13241384,1933.2,1932.7,5.94328]
["bitfinex","ETHUSD",1742255609726,0.7831,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742255609923,2.95950384,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742255611330,3.7831,1933.2,1932.9,5.17347]
["bitfinex","ETHUSD",1742255611498,8.95588,1933.2,1932.8,5.17366]
["bitfinex","ETHUSD",1742255611693,5.17306,1933.1,1932.7,5.94324]
["bitfinex","ETHUSD",1742255611897,5.17306,1933.1,1932.6,5.17412]
["bitfinex","ETHUSD",1742255611898,5.97332,1933.0,1932.6,5.17412]
["bitfinex","ETHUSD",1742255612096,3.62656115,1932.9,1932.6,10.02012]
["bitfinex","ETHUSD",1742255612794,3.62656115,1932.9,1932.6,5.17412]
["bitfinex","ETHUSD",1742255617442,10.27749027,1932.9,1932.5,10.02053]
["bitfinex","ETHUSD",1742255618028,0.7998,1932.8,1932.5,10.02053]
["bitfinex","ETHUSD",1742255618225,5.97364,1932.8,1932.5,4.846]
["bitfinex","ETHUSD",1742255618600,5.97364,1932.8,1932.4,6.20134001]
["bitfinex","ETHUSD",1742255618799,5.97364,1932.8,1932.4,11.04634001]
["bitfinex","ETHUSD",1742255619812,5.97364,1932.8,1932.4,16.22108001]
["bitfinex","ETHUSD",1742255619995,0.7998,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1742255622245,0.7998,1932.8,1932.4,10.01974]
["bitfinex","ETHUSD",1742255622246,5.97365,1932.8,1932.4,10.01974]
["bitfinex","ETHUSD",1742255622417,3.62656115,1932.7,1932.3,10.02009]
["bitfinex","ETHUSD",1742255622601,8.80076115,1932.7,1932.3,10.02009]
["bitfinex","ETHUSD",1742255623246,3.62656115,1932.5,1932.2,5.17538]
["bitfinex","ETHUSD",1742255623400,8.80126115,1932.5,1932.1,15.19622]
["bitfinex","ETHUSD",1742255624228,15.45473527,1932.5,1932.1,10.02053]
["bitfinex","ETHUSD",1742255624429,0.8106,1932.4,1932.1,10.02053]
["bitfinex","ETHUSD",1742255624638,0.8106,1932.4,1932.1,11.04304927]
["bitfinex","ETHUSD",1742255625556,4.43716115,1932.4,1932.1,11.04304927]
["bitfinex","ETHUSD",1742255626430,9.61207115,1932.4,1932.1,11.04304927]
["bitfinex","ETHUSD",1742255629465,9.61207115,1932.4,1932.1,1.02251927]
["bitfinex","ETHUSD",1742255629620,9.61207115,1932.4,1932.1,5.86751927]
["bitfinex","ETHUSD",1742255630570,9.61207115,1932.4,1932.0,5.1759]
["bitfinex","ETHUSD",1742255630725,3.62656115,1932.3,1932.1,4.846]
["bitfinex","ETHUSD",1742255630926,3.62656115,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1742255631152,0.7822,1932.2,1931.9,10.02218]
["bitfinex","ETHUSD",1742255631333,4.40876115,1932.2,1931.8,12.14816164]
["bitfinex","ETHUSD",1742255631544,9.58424115,1932.2,1931.9,4.846]
["bitfinex","ETHUSD",1742255633639,4.40876115,1932.2,1931.9,10.0222]
["bitfinex","ETHUSD",1742255634044,0.7822,1932.2,1931.9,10.02216]
["bitfinex","ETHUSD",1742255634230,4.40336115,1932.1,1931.7,5.17654]
["bitfinex","ETHUSD",1742255634563,4.40336115,1932.1,1931.4,0.82]
["bitfinex","ETHUSD",1742255634564,13.97885115,1932.0,1931.6,10.02298]
["bitfinex","ETHUSD",1742255634767,3.62656115,1931.9,1931.6,10.02298]
["bitfinex","ETHUSD",1742255635266,8.80281115,1931.9,1931.6,10.02298]
["bitfinex","ETHUSD",1742255635565,9.57961115,1931.9,1931.6,10.02298]
["bitfinex","ETHUSD",1742255636830,9.57961115,1931.9,1931.6,4.846]
["bitfinex","ETHUSD",1742255637133,11.05517027,1931.9,1931.6,4.846]
["bitfinex","ETHUSD",1742255637878,11.05517027,1931.9,1931.6,10.02305]
["bitfinex","ETHUSD",1742255638881,4.40336115,1931.9,1931.6,10.02305]
["bitfinex","ETHUSD",1742255639175,0.7768,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742255639375,0.7768,1931.9,1931.6,10.02305]
["bitfinex","ETHUSD",1742255642382,0.7768,1931.9,1931.6,10.02296]
["bitfinex","ETHUSD",1742255642940,0.7745,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742255644793,0.7745,1932.1,1931.8,5.17635]
["bitfinex","ETHUSD",1742255645153,0.7745,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742255645793,0.7745,1932.1,1931.9,5.17616]
["bitfinex","ETHUSD",1742255646086,3.0,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742255650499,3.0,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1742255650655,3.0,1932.2,1931.9,6.22560834]
["bitfinex","ETHUSD",1742255651576,3.0,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1742255652657,4.44136115,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255654383,5.98974,1932.4,1931.7,9.63339115]
["bitfinex","ETHUSD",1742255654692,3.8148,1932.4,1932.0,5.17578]
["bitfinex","ETHUSD",1742255654872,0.8148,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742255655959,3.0,1932.5,1932.2,5.17541]
["bitfinex","ETHUSD",1742255658210,9.60775115,1932.4,1932.0,10.02174]
["bitfinex","ETHUSD",1742255660201,4.43266115,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742255660383,4.43266115,1932.4,1932.0,10.02184]
["bitfinex","ETHUSD",1742255660583,0.8061,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1742255661538,5.98136,1932.3,1931.9,10.02217]
["bitfinex","ETHUSD",1742255662203,5.98136,1932.3,1931.9,15.19832]
["bitfinex","ETHUSD",1742255662505,0.8061,1932.3,1931.9,10.02215]
["bitfinex","ETHUSD",1742255662670,0.8061,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742255663910,0.8061,1932.3,1931.9,10.35205]
["bitfinex","ETHUSD",1742255664412,0.8061,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742255664908,0.8061,1932.3,1932.1,5.17567]
["bitfinex","ETHUSD",1742255665492,0.8061,1932.3,1932.0,5.1759]
["bitfinex","ETHUSD",1742255666981,0.8061,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742255667311,0.7555,1932.1,1931.8,15.19885]
["bitfinex","ETHUSD",1742255667693,0.7555,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742255669309,0.7555,1932.1,1931.9,5.1761]
["bitfinex","ETHUSD",1742255670587,0.7883,1932.2,1931.9,5.1761]
["bitfinex","ETHUSD",1742255671322,1.84338883,1932.2,1931.9,5.1761]
["bitfinex","ETHUSD",1742255673222,7.01884883,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1742255673422,3.62656115,1932.1,1931.7,6.20770728]
["bitfinex","ETHUSD",1742255673725,0.829,1932.0,1931.7,11.38437728]
["bitfinex","ETHUSD",1742255673913,0.829,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1742255674292,0.829,1932.0,1931.7,6.20769728]
["bitfinex","ETHUSD",1742255675325,3.62656115,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742255677126,0.7839,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742255677423,0.7839,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1742255678828,0.7839,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742255679010,0.7839,1931.8,1931.6,5.17689]
["bitfinex","ETHUSD",1742255680123,3.62656115,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1742255681330,3.62656115,1931.9,1931.6,10.35381]
["bitfinex","ETHUSD",1742255681544,3.62656115,1931.9,1931.6,5.17689]
["bitfinex","ETHUSD",1742255682128,0.7839,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742255682731,0.7839,1932.0,1931.7,5.17661]
["bitfinex","ETHUSD",1742255683095,0.7839,1932.0,1931.7,10.35325]
["bitfinex","ETHUSD",1742255683639,3.62656115,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1742255683793,5.62633427,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1742255685404,3.0,1932.1,1931.8,5.17637]
["bitfinex","ETHUSD",1742255685609,6.772,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742255685941,6.772,1932.2,1932.0,5.17593]
["bitfinex","ETHUSD",1742255688342,6.772,1932.2,1931.9,10.35228]
["bitfinex","ETHUSD",1742255688558,6.772,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742255689949,5.60937711,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742255691854,10.78490711,1932.2,1931.8,10.0225]
["bitfinex","ETHUSD",1742255692057,3.62656115,1931.9,1931.6,5.17695]
["bitfinex","ETHUSD",1742255694021,3.62656115,1931.9,1931.6,10.35382]
["bitfinex","ETHUSD",1742255695250,3.8147,1932.0,1931.7,5.17672]
["bitfinex","ETHUSD",1742255695552,3.8147,1932.0,1931.7,10.35334]
["bitfinex","ETHUSD",1742255696926,3.8147,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742255697731,7.44126115,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742255701968,7.44126115,1932.0,1931.6,5.99173]
["bitfinex","ETHUSD",1742255701969,12.61733115,1932.0,1931.6,5.99173]
["bitfinex","ETHUSD",1742255702145,14.39663627,1932.0,1931.6,5.99159]
["bitfinex","ETHUSD",1742255702470,3.62656115,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1742255702769,0.7542,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742255704768,0.7542,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742255705771,0.7542,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1742255706066,3.62656115,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742255706370,9.61134115,1931.9,1931.5,5.17714]
["bitfinex","ETHUSD",1742255706671,11.56800578,1931.9,1931.5,5.17714]
["bitfinex","ETHUSD",1742255709276,5.17654,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742255709445,5.17654,1931.8,1931.4,10.02358]
["bitfinex","ETHUSD",1742255709650,5.17654,1931.8,1931.4,15.20101]
["bitfinex","ETHUSD",1742255709877,5.17654,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1742255710579,5.17654,1931.8,1931.4,15.20089]
["bitfinex","ETHUSD",1742255710875,9.61134115,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742255711237,5.17652,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742255711438,9.61134115,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742255712277,14.78777115,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742255712678,5.17655,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742255714679,5.17655,1931.8,1931.4,10.02357]
["bitfinex","ETHUSD",1742255714978,5.17655,1931.8,1931.4,10.02347]
["bitfinex","ETHUSD",1742255715346,5.17655,1931.8,1931.4,15.20089]
["bitfinex","ETHUSD",1742255715860,5.17655,1931.8,1931.4,15.20085]
["bitfinex","ETHUSD",1742255716284,3.62656115,1931.7,1931.4,10.02342]
["bitfinex","ETHUSD",1742255716481,8.80397115,1931.5,1931.1,10.02426]
["bitfinex","ETHUSD",1742255716658,9.62027115,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1742255716982,3.62656115,1931.3,1931.1,10.02426]
["bitfinex","ETHUSD",1742255717179,2.18012987,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742255717381,2.18012987,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742255717781,2.18012987,1931.4,1931.2,5.17803]
["bitfinex","ETHUSD",1742255719287,3.63323487,1931.3,1931.1,4.846]
["bitfinex","ETHUSD",1742255719766,3.63323487,1931.3,1931.1,10.02427]
["bitfinex","ETHUSD",1742255720884,4.44953487,1931.5,1931.1,4.846]
["bitfinex","ETHUSD",1742255721054,3.63323487,1931.5,1931.2,6.01077]
["bitfinex","ETHUSD",1742255722068,3.63323487,1931.5,1931.3,5.17781]
["bitfinex","ETHUSD",1742255722247,3.63323487,1931.5,1931.2,6.01084]
["bitfinex","ETHUSD",1742255722448,6.63323487,1931.5,1931.4,0.002233]
["bitfinex","ETHUSD",1742255723590,3.63323487,1931.5,1931.4,0.002233]
["bitfinex","ETHUSD",1742255723754,3.0,1931.8,1931.5,5.93463]
["bitfinex","ETHUSD",1742255723955,3.0,1931.6,1931.5,5.93463]
["bitfinex","ETHUSD",1742255724787,3.0,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1742255724984,3.0,1931.6,1931.4,10.357043]
["bitfinex","ETHUSD",1742255725186,3.0,1931.6,1931.4,11.4710173]
["bitfinex","ETHUSD",1742255725717,3.0,1931.6,1931.4,6.2935573]
["bitfinex","ETHUSD",1742255726512,3.0,1931.8,1931.4,1.1162073]
["bitfinex","ETHUSD",1742255726810,6.63323487,1931.9,1931.6,5.97039]
["bitfinex","ETHUSD",1742255728892,6.63323487,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742255729119,6.63323487,1931.9,1931.6,5.97039]
["bitfinex","ETHUSD",1742255729283,6.63323487,1931.9,1931.6,5.97037]
["bitfinex","ETHUSD",1742255732820,11.80948487,1931.9,1931.6,5.97037]
["bitfinex","ETHUSD",1742255733309,11.80948487,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255733819,6.63323487,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255734021,6.63100187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255735313,11.80741187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255735927,12.60111187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255737426,5.17651,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255738221,12.60102187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255739238,17.77747187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255740037,5.17651,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255740535,11.80732187,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255741033,5.17651,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255741235,7.35579939,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255742937,2.17928939,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255743235,7.35579939,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255744225,2.17928939,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255744600,2.17928939,1931.8,1931.7,5.183667]
["bitfinex","ETHUSD",1742255744800,2.17928939,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255750517,0.7775,1932.1,1931.7,0.5252697]
["bitfinex","ETHUSD",1742255750716,2.17928939,1932.1,1931.8,0.7933]
["bitfinex","ETHUSD",1742255750926,2.17928939,1932.0,1931.8,0.7933]
["bitfinex","ETHUSD",1742255751544,2.17928939,1932.0,1931.8,5.96962]
["bitfinex","ETHUSD",1742255752612,0.7948,1932.7,1932.0,0.7933]
["bitfinex","ETHUSD",1742255752846,2.17928939,1932.7,1932.2,0.7933]
["bitfinex","ETHUSD",1742255753146,2.17928939,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742255753314,2.17928939,1932.5,1932.4,5.17489]
["bitfinex","ETHUSD",1742255753516,2.17928939,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742255753707,2.17928939,1932.5,1932.4,5.17489]
["bitfinex","ETHUSD",1742255754041,2.17928939,1932.5,1932.3,5.17498]
["bitfinex","ETHUSD",1742255754211,2.17928939,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742255754410,2.17928939,1932.5,1932.3,5.17498]
["bitfinex","ETHUSD",1742255755224,6.6292586,1932.6,1932.3,5.17498]
["bitfinex","ETHUSD",1742255757260,9.5829486,1932.4,1932.0,10.82001]
["bitfinex","ETHUSD",1742255757550,3.6292586,1932.2,1932.0,5.6441]
["bitfinex","ETHUSD",1742255757761,3.6292586,1932.2,1932.0,4.844]
["bitfinex","ETHUSD",1742255758715,3.6292586,1932.2,1931.8,11.83138527]
["bitfinex","ETHUSD",1742255759558,3.6292586,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742255762458,3.6292586,1932.3,1931.9,10.35225]
["bitfinex","ETHUSD",1742255762631,5.17521,1932.3,1931.9,6.87674853]
["bitfinex","ETHUSD",1742255764274,5.17521,1932.3,1931.9,12.05283853]
["bitfinex","ETHUSD",1742255764442,17.7577886,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742255764642,5.17524,1932.3,1931.9,5.17603]
["bitfinex","ETHUSD",1742255764977,17.7578886,1932.4,1931.9,5.17603]
["bitfinex","ETHUSD",1742255765474,12.5827686,1932.4,1931.9,5.17603]
["bitfinex","ETHUSD",1742255765676,17.7578786,1932.4,1932.0,5.17583]
["bitfinex","ETHUSD",1742255765973,5.17523,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742255766461,17.7579386,1932.4,1931.9,5.17598]
["bitfinex","ETHUSD",1742255768275,17.7578686,1932.4,1931.9,10.35208]
["bitfinex","ETHUSD",1742255768478,17.7579086,1932.4,1931.9,5.17598]
["bitfinex","ETHUSD",1742255769278,12.5827686,1932.4,1931.9,10.3521]
["bitfinex","ETHUSD",1742255769478,12.5827686,1932.4,1931.9,12.05280353]
["bitfinex","ETHUSD",1742255769881,17.7578686,1932.4,1931.9,6.87668353]
["bitfinex","ETHUSD",1742255770080,17.7578686,1932.4,1931.9,5.17598]
["bitfinex","ETHUSD",1742255771257,17.7578686,1932.4,1931.9,10.35211]
["bitfinex","ETHUSD",1742255771574,5.17521,1932.3,1931.9,5.17598]
["bitfinex","ETHUSD",1742255773291,12.5827786,1932.4,1932.0,5.99042]
["bitfinex","ETHUSD",1742255774071,17.7578986,1932.4,1932.0,5.99042]
["bitfinex","ETHUSD",1742255775652,5.17521,1932.3,1932.0,0.8146]
["bitfinex","ETHUSD",1742255775856,12.5827786,1932.4,1932.0,0.8146]
["bitfinex","ETHUSD",1742255776153,12.5827786,1932.4,1932.0,5.99058]
["bitfinex","ETHUSD",1742255776985,17.7578786,1932.4,1932.0,5.99058]
["bitfinex","ETHUSD",1742255777152,5.17518,1932.3,1932.0,0.8146]
["bitfinex","ETHUSD",1742255777686,5.17518,1932.3,1932.0,0.812372]
["bitfinex","ETHUSD",1742255777851,12.5827786,1932.4,1932.0,0.812372]
["bitfinex","ETHUSD",1742255778066,13.84105646,1932.4,1932.0,0.812372]
["bitfinex","ETHUSD",1742255778300,6.6292586,1932.4,1932.1,5.17553]
["bitfinex","ETHUSD",1742255778596,6.6292586,1932.4,1932.1,10.35108]
["bitfinex","ETHUSD",1742255778995,3.0,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1742255779311,2.17737129,1932.7,1932.3,5.17506]
["bitfinex","ETHUSD",1742255779600,5.17737129,1932.6,1932.3,10.35008]
["bitfinex","ETHUSD",1742255779799,5.17737129,1932.6,1932.3,5.17502]
["bitfinex","ETHUSD",1742255780501,2.17737129,1932.6,1932.3,11.869463]
["bitfinex","ETHUSD",1742255780801,2.17737129,1932.6,1932.3,12.652363]
["bitfinex","ETHUSD",1742255781202,6.62884666,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742255781405,6.62884666,1932.7,1932.5,5.17446]
["bitfinex","ETHUSD",1742255782100,3.0,1932.7,1932.5,5.17446]
["bitfinex","ETHUSD",1742255783291,3.0,1932.7,1932.6,0.7587]
["bitfinex","ETHUSD",1742255783818,3.0,1932.8,1932.6,0.7587]
["bitfinex","ETHUSD",1742255784114,3.0,1932.8,1932.6,5.93289]
["bitfinex","ETHUSD",1742255784310,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742255786203,3.0,1932.8,1932.6,15.95]
["bitfinex","ETHUSD",1742255786412,3.0,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742255786876,9.62838666,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1742255787079,3.0,1933.1,1932.8,5.99862]
["bitfinex","ETHUSD",1742255789037,6.8504,1933.4,1932.9,0.599862]
["bitfinex","ETHUSD",1742255789200,9.63240666,1933.1,1932.6,11.86619077]
["bitfinex","ETHUSD",1742255789400,3.62884666,1932.9,1932.6,11.86619077]
["bitfinex","ETHUSD",1742255789912,3.62884666,1932.9,1932.6,17.04039077]
["bitfinex","ETHUSD",1742255791522,3.62884666,1932.9,1932.6,11.04125077]
["bitfinex","ETHUSD",1742255791731,4.50906233,1932.9,1932.6,11.04125077]
["bitfinex","ETHUSD",1742255792027,3.62884666,1932.7,1932.6,4.843]
["bitfinex","ETHUSD",1742255792232,3.62884666,1932.7,1932.4,10.8418]
["bitfinex","ETHUSD",1742255792631,3.62884666,1932.7,1932.4,10.0169]
["bitfinex","ETHUSD",1742255792926,8.80298666,1932.7,1932.4,10.0169]
["bitfinex","ETHUSD",1742255793138,0.88029867,1932.6,1932.4,4.842]
["bitfinex","ETHUSD",1742255793299,0.88029867,1932.6,1932.3,10.81835]
["bitfinex","ETHUSD",1742255793741,6.62884666,1932.7,1932.3,10.81835]
["bitfinex","ETHUSD",1742255794037,11.80302666,1932.7,1932.3,10.81835]
["bitfinex","ETHUSD",1742255794543,11.80302666,1932.7,1932.3,15.9934]
["bitfinex","ETHUSD",1742255794708,11.80302666,1932.7,1932.3,10.81825]
["bitfinex","ETHUSD",1742255797638,16.97732666,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742255797841,18.75809933,1932.7,1932.3,5.17505]
["bitfinex","ETHUSD",1742255798204,5.17438,1932.6,1932.3,5.17505]
["bitfinex","ETHUSD",1742255798943,5.17438,1932.6,1932.2,11.06117602]
["bitfinex","ETHUSD",1742255799541,5.17438,1932.6,1932.2,15.1927]
["bitfinex","ETHUSD",1742255800239,8.80357666,1932.5,1932.1,5.99618]
["bitfinex","ETHUSD",1742255800442,3.62884666,1932.3,1932.0,4.842]
["bitfinex","ETHUSD",1742255800674,3.62884666,1932.3,1931.9,11.89858586]
["bitfinex","ETHUSD",1742255801355,8.80411666,1932.3,1931.9,10.83876]
["bitfinex","ETHUSD",1742255801534,13.97955666,1932.3,1931.9,10.01816]
["bitfinex","ETHUSD",1742255801754,13.97955666,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1742255801932,15.45826233,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1742255803668,10.28282233,1932.3,1931.9,5.17616]
["bitfinex","ETHUSD",1742255803964,3.62884666,1932.2,1931.9,5.17616]
["bitfinex","ETHUSD",1742255809340,3.62884666,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742255809672,3.62884666,1932.2,1932.0,5.17571]
["bitfinex","ETHUSD",1742255810174,3.62884666,1932.2,1932.0,10.35158]
["bitfinex","ETHUSD",1742255810375,14.78632666,1932.4,1932.0,5.17571]
["bitfinex","ETHUSD",1742255810671,1.47863267,1932.3,1932.0,5.17571]
["bitfinex","ETHUSD",1742255810973,3.0,1932.5,1932.2,5.17519]
["bitfinex","ETHUSD",1742255811673,3.0,1932.5,1932.2,10.01719]
["bitfinex","ETHUSD",1742255811980,9.64884666,1932.6,1932.2,10.01734]
["bitfinex","ETHUSD",1742255812272,3.62884666,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742255813465,8.80322666,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742255814177,8.80322666,1932.6,1932.2,10.01743]
["bitfinex","ETHUSD",1742255814551,8.80322666,1932.6,1932.2,15.19269]
["bitfinex","ETHUSD",1742255815580,3.62884666,1932.6,1932.3,5.1751]
["bitfinex","ETHUSD",1742255818375,3.0,1932.7,1932.2,7.45833767]
["bitfinex","ETHUSD",1742255818544,8.17411,1932.7,1932.3,10.35007]
["bitfinex","ETHUSD",1742255818750,3.62884666,1932.6,1932.4,5.17488]
["bitfinex","ETHUSD",1742255818951,3.0,1932.7,1932.4,5.17478]
["bitfinex","ETHUSD",1742255821174,3.0,1932.7,1932.2,11.03761867]
["bitfinex","ETHUSD",1742255821175,3.62884666,1932.6,1932.2,11.03761867]
["bitfinex","ETHUSD",1742255821379,8.80334666,1932.6,1932.2,11.03757867]
["bitfinex","ETHUSD",1742255821681,8.17429,1932.7,1932.3,5.17507]
["bitfinex","ETHUSD",1742255821849,11.80313666,1932.7,1932.3,5.17507]
["bitfinex","ETHUSD",1742255822047,11.80313666,1932.7,1932.3,5.17501]
["bitfinex","ETHUSD",1742255822264,11.80313666,1932.7,1932.3,6.79628387]
["bitfinex","ETHUSD",1742255822577,11.80313666,1932.7,1932.3,7.60018387]
["bitfinex","ETHUSD",1742255822782,11.80313666,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742255823460,11.80313666,1932.7,1932.3,5.979]
["bitfinex","ETHUSD",1742255823646,0.7678,1932.6,1932.3,5.1751]
["bitfinex","ETHUSD",1742255824853,3.0,1932.7,1932.4,5.17468]
["bitfinex","ETHUSD",1742255825275,8.17413,1932.7,1932.3,5.97901]
["bitfinex","ETHUSD",1742255825461,8.17413,1932.7,1932.3,5.17511]
["bitfinex","ETHUSD",1742255825883,3.62884666,1932.6,1932.3,5.17511]
["bitfinex","ETHUSD",1742255826050,3.62884666,1932.6,1932.3,10.01711]
["bitfinex","ETHUSD",1742255826452,4.39664666,1932.6,1932.3,10.01711]
["bitfinex","ETHUSD",1742255827172,4.39664666,1932.6,1932.3,4.842]
["bitfinex","ETHUSD",1742255827346,9.57106666,1932.6,1932.3,4.842]
["bitfinex","ETHUSD",1742255827550,9.57106666,1932.6,1932.3,10.01717]
["bitfinex","ETHUSD",1742255829382,4.39664666,1932.6,1932.3,10.01717]
["bitfinex","ETHUSD",1742255830584,4.39664666,1932.6,1932.3,15.19218]
["bitfinex","ETHUSD",1742255830780,4.39664666,1932.6,1932.3,10.01701]
["bitfinex","ETHUSD",1742255831152,2.17735689,1932.5,1932.3,4.842]
["bitfinex","ETHUSD",1742255831578,2.17735689,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742255831750,2.17735689,1932.5,1932.2,15.19271]
["bitfinex","ETHUSD",1742255831951,2.17735689,1932.5,1932.2,15.19255]
["bitfinex","ETHUSD",1742255832690,2.17735689,1932.5,1932.2,10.01726]
["bitfinex","ETHUSD",1742255833183,2.17735689,1932.4,1932.2,10.01726]
["bitfinex","ETHUSD",1742255833550,2.17735689,1932.4,1932.2,5.17526]
["bitfinex","ETHUSD",1742255833969,2.17735689,1932.4,1932.2,10.01726]
["bitfinex","ETHUSD",1742255835086,2.17735689,1932.4,1932.1,5.97959]
["bitfinex","ETHUSD",1742255835390,2.17735689,1932.2,1932.0,4.842]
["bitfinex","ETHUSD",1742255836289,2.17735689,1932.2,1931.9,11.16287]
["bitfinex","ETHUSD",1742255836492,2.17735689,1932.2,1932.0,4.842]
["bitfinex","ETHUSD",1742255836654,2.17735689,1932.1,1932.0,4.842]
["bitfinex","ETHUSD",1742255837163,9.57302881,1932.2,1932.0,4.842]
["bitfinex","ETHUSD",1742255837363,11.04785269,1932.2,1932.0,4.842]
["bitfinex","ETHUSD",1742255838282,11.04785269,1932.2,1931.8,11.38876912]
["bitfinex","ETHUSD",1742255838605,9.57302881,1932.2,1931.9,4.842]
["bitfinex","ETHUSD",1742255840106,9.57302881,1932.2,1931.8,11.38871912]
["bitfinex","ETHUSD",1742255840317,9.57302881,1932.2,1931.9,4.842]
["bitfinex","ETHUSD",1742255840913,9.57302881,1932.2,1931.9,10.01824]
["bitfinex","ETHUSD",1742255843186,9.57302881,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742255843517,9.57302881,1932.2,1931.9,10.01824]
["bitfinex","ETHUSD",1742255843697,16.22349269,1932.2,1931.8,5.17639]
["bitfinex","ETHUSD",1742255843905,16.22349269,1932.2,1931.8,10.01839]
["bitfinex","ETHUSD",1742255845601,5.17575,1932.1,1931.8,4.842]
["bitfinex","ETHUSD",1742255845813,3.63057881,1932.0,1931.7,6.22239997]
["bitfinex","ETHUSD",1742255846013,3.63057881,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255846207,3.63057881,1931.8,1931.7,4.848887]
["bitfinex","ETHUSD",1742255846793,3.63057881,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255847023,4.45507881,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255850127,8.80667881,1932.0,1931.7,0.006887]
["bitfinex","ETHUSD",1742255850294,6.00252,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742255850295,4.45737881,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742255850494,5.2051132,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742255851730,4.3783132,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742255851921,4.3783132,1932.1,1931.8,10.35273]
["bitfinex","ETHUSD",1742255852121,5.17545,1932.2,1931.9,5.17621]
["bitfinex","ETHUSD",1742255852293,3.0,1932.2,1931.9,5.17621]
["bitfinex","ETHUSD",1742255854496,3.0,1932.2,1931.8,5.17632]
["bitfinex","ETHUSD",1742255854696,8.80628881,1932.1,1931.7,6.009847]
["bitfinex","ETHUSD",1742255855095,8.80628881,1932.1,1931.7,11.186457]
["bitfinex","ETHUSD",1742255855521,8.80628881,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255855698,10.50447469,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255855900,10.50447469,1932.1,1931.7,6.009697]
["bitfinex","ETHUSD",1742255856106,11.30297469,1932.1,1931.7,6.009697]
["bitfinex","ETHUSD",1742255856329,11.30297469,1932.1,1931.7,11.186297]
["bitfinex","ETHUSD",1742255859031,11.30297469,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255859228,6.12726469,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255862443,6.12726469,1932.1,1931.7,15.202147]
["bitfinex","ETHUSD",1742255862612,4.42907881,1932.1,1931.7,15.202147]
["bitfinex","ETHUSD",1742255863539,9.60484881,1932.1,1931.7,15.202147]
["bitfinex","ETHUSD",1742255864446,4.42907881,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742255865343,9.60481881,1932.1,1931.7,10.025597]
["bitfinex","ETHUSD",1742255866243,9.60481881,1932.1,1931.7,15.202217]
["bitfinex","ETHUSD",1742255866741,9.60481881,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742255869147,2.17864754,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742255869356,2.17864754,1932.0,1931.7,10.025507]
["bitfinex","ETHUSD",1742255869647,2.17864754,1931.9,1931.7,10.025507]
["bitfinex","ETHUSD",1742255870225,2.17864754,1931.9,1931.7,4.848887]
["bitfinex","ETHUSD",1742255870938,2.17864754,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255871650,5.17603,1932.0,1931.7,0.006887]
["bitfinex","ETHUSD",1742255871950,2.17864754,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255872837,2.17864754,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255877275,2.97234754,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255877973,3.0,1932.0,1931.8,5.17646]
["bitfinex","ETHUSD",1742255878175,5.17864754,1932.0,1931.8,5.17646]
["bitfinex","ETHUSD",1742255880779,2.17864754,1931.9,1931.8,5.17646]
["bitfinex","ETHUSD",1742255881279,5.17864754,1932.0,1931.7,10.360177]
["bitfinex","ETHUSD",1742255881481,2.17864754,1931.9,1931.7,5.183527]
["bitfinex","ETHUSD",1742255882472,2.17864754,1931.9,1931.7,0.006887]
["bitfinex","ETHUSD",1742255882844,2.17864754,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255883040,2.91413729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255883349,8.87624729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255883855,11.87624729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255884390,6.69973729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255886580,11.87624729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255890159,11.09064729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255893099,11.86574729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255898474,17.25774729,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255898871,19.43639483,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255900310,25.71516961,1931.8,1931.7,0.006887]
["bitfinex","ETHUSD",1742255901417,5.17829,1931.2,1930.9,0.767]
["bitfinex","ETHUSD",1742255901583,2.17864754,1931.0,1930.9,0.767]
["bitfinex","ETHUSD",1742255902331,5.17922,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742255902482,2.17864754,1930.6,1930.4,5.94711]
["bitfinex","ETHUSD",1742255902682,2.17864754,1930.5,1930.4,5.94711]
["bitfinex","ETHUSD",1742255902883,2.17864754,1930.5,1930.4,6.98024374]
["bitfinex","ETHUSD",1742255903083,3.63619996,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742255903305,3.63619996,1930.7,1930.5,10.35982]
["bitfinex","ETHUSD",1742255903508,3.63619996,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742255903718,3.63619996,1930.8,1930.5,11.1748]
["bitfinex","ETHUSD",1742255904222,3.63619996,1930.8,1930.5,5.9949]
["bitfinex","ETHUSD",1742255904726,3.63619996,1930.8,1930.5,11.17475]
["bitfinex","ETHUSD",1742255905223,3.63619996,1930.8,1930.5,5.9949]
["bitfinex","ETHUSD",1742255906030,3.63619996,1930.8,1930.5,0.8151]
["bitfinex","ETHUSD",1742255906233,4.51771496,1930.8,1930.5,0.8151]
["bitfinex","ETHUSD",1742255906423,4.51771496,1930.8,1930.5,5.9951]
["bitfinex","ETHUSD",1742255907735,4.51771496,1930.8,1930.5,5.99499]
["bitfinex","ETHUSD",1742255908049,3.63619996,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742255908335,3.63619996,1930.8,1930.5,5.99492]
["bitfinex","ETHUSD",1742255909459,3.63619996,1930.8,1930.5,11.17474]
["bitfinex","ETHUSD",1742255909726,3.63619996,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742255910734,3.0,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742255912924,3.0,1930.9,1930.8,0.8015]
["bitfinex","ETHUSD",1742255914768,3.0,1930.9,1930.8,5.9807]
["bitfinex","ETHUSD",1742255916747,3.0,1930.9,1930.8,0.8015]
["bitfinex","ETHUSD",1742255918274,3.63619996,1931.0,1930.8,0.8015]
["bitfinex","ETHUSD",1742255919871,3.63619996,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742255921342,8.81495996,1931.0,1930.6,11.85184118]
["bitfinex","ETHUSD",1742255922476,8.81495996,1931.0,1930.6,17.03144118]
["bitfinex","ETHUSD",1742255922639,8.81495996,1931.0,1930.6,17.76332665]
["bitfinex","ETHUSD",1742255923179,2.18108881,1930.9,1930.6,17.76332665]
["bitfinex","ETHUSD",1742255924745,2.18108881,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1742255925245,2.18108881,1930.9,1930.6,12.58361665]
["bitfinex","ETHUSD",1742255925445,2.18108881,1930.9,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255925944,2.18108881,1930.8,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255926156,5.17878,1931.0,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255926157,2.18108881,1930.9,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255927990,2.18108881,1930.8,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255929385,5.17878,1931.0,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255929386,2.18108881,1930.9,1930.6,11.85173118]
["bitfinex","ETHUSD",1742255930870,2.18108881,1930.9,1930.6,17.03129118]
["bitfinex","ETHUSD",1742255932968,2.18108881,1930.9,1930.6,11.85169118]
["bitfinex","ETHUSD",1742255936482,2.18108881,1930.9,1930.6,17.03125118]
["bitfinex","ETHUSD",1742255937551,2.18108881,1930.9,1930.6,11.85169118]
["bitfinex","ETHUSD",1742255940395,2.18108881,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1742255940993,2.18108881,1930.9,1930.6,11.85168118]
["bitfinex","ETHUSD",1742255942702,2.91707569,1930.9,1930.6,5.88903118]
["bitfinex","ETHUSD",1742255942857,2.18108881,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742255943062,2.18108881,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742255943258,2.18108881,1930.6,1930.3,10.02351]
["bitfinex","ETHUSD",1742255943488,2.18108881,1930.5,1930.3,10.02351]
["bitfinex","ETHUSD",1742255943687,2.18108881,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1742255944369,2.18108881,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742255944569,2.18108881,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1742255944964,2.18108881,1930.6,1930.3,5.18038]
["bitfinex","ETHUSD",1742255945151,5.1792,1930.8,1930.5,5.9701]
["bitfinex","ETHUSD",1742255945152,5.18108881,1930.8,1930.5,5.9701]
["bitfinex","ETHUSD",1742255945659,5.18108881,1930.8,1930.5,11.14999]
["bitfinex","ETHUSD",1742255945862,3.0,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742255947694,3.0,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1742255947902,8.93707569,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742255948200,2.91707569,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742255948401,2.91707569,1930.9,1930.5,5.97014]
["bitfinex","ETHUSD",1742255948585,8.09602569,1930.9,1930.5,5.97014]
["bitfinex","ETHUSD",1742255948974,8.09602569,1930.9,1930.5,11.14997]
["bitfinex","ETHUSD",1742255950007,8.09602569,1930.9,1930.5,5.97003]
["bitfinex","ETHUSD",1742255950159,2.18108881,1930.8,1930.5,5.97003]
["bitfinex","ETHUSD",1742255950698,5.18108881,1930.8,1930.5,5.97003]
["bitfinex","ETHUSD",1742255950941,2.18108881,1930.7,1930.5,5.97003]
["bitfinex","ETHUSD",1742255952113,5.18108881,1930.8,1930.5,5.97003]
["bitfinex","ETHUSD",1742255952432,2.18108881,1930.7,1930.4,6.22309542]
["bitfinex","ETHUSD",1742255953618,2.18108881,1930.6,1930.3,5.97072]
["bitfinex","ETHUSD",1742255953821,2.18108881,1930.6,1930.3,10.81372]
["bitfinex","ETHUSD",1742255955228,8.12273881,1930.7,1930.3,10.81372]
["bitfinex","ETHUSD",1742255955615,8.12273881,1930.7,1930.3,5.97072]
["bitfinex","ETHUSD",1742255956206,2.18108881,1930.6,1930.3,5.97072]
["bitfinex","ETHUSD",1742255957909,2.18108881,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1742255958718,2.99336269,1930.6,1930.2,1.01429564]
["bitfinex","ETHUSD",1742255958919,7.36102881,1930.6,1930.2,5.18054]
["bitfinex","ETHUSD",1742255959126,8.12268881,1930.7,1930.3,5.18054]
["bitfinex","ETHUSD",1742255959443,3.0,1930.7,1930.4,5.99556]
["bitfinex","ETHUSD",1742255959842,3.0,1930.7,1930.4,11.17569]
["bitfinex","ETHUSD",1742255960014,3.0,1930.7,1930.4,5.99543]
["bitfinex","ETHUSD",1742255960345,3.0,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1742255960849,3.0,1930.7,1930.4,5.99543]
["bitfinex","ETHUSD",1742255962071,3.0,1930.7,1930.4,11.17555]
["bitfinex","ETHUSD",1742255962246,3.0,1930.7,1930.4,5.9954]
["bitfinex","ETHUSD",1742255962550,3.0,1930.7,1930.5,5.17988]
["bitfinex","ETHUSD",1742255963147,3.0,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742255963946,3.0,1930.7,1930.5,10.35978]
["bitfinex","ETHUSD",1742255964141,3.0,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742255964539,3.0,1930.7,1930.4,5.99555]
["bitfinex","ETHUSD",1742255964714,3.0,1930.7,1930.5,5.17995]
["bitfinex","ETHUSD",1742255968550,3.63669014,1930.7,1930.5,5.17995]
["bitfinex","ETHUSD",1742255968755,5.81777895,1930.7,1930.4,5.99544]
["bitfinex","ETHUSD",1742255968932,5.81777895,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742255973057,2.18108881,1930.5,1930.2,7.01331929]
["bitfinex","ETHUSD",1742255973229,2.18108881,1930.6,1930.3,10.36078]
["bitfinex","ETHUSD",1742255973631,11.76454895,1930.7,1930.3,10.36078]
["bitfinex","ETHUSD",1742255975381,2.18108881,1930.6,1930.3,10.36078]
["bitfinex","ETHUSD",1742255975660,11.76454895,1930.7,1930.3,10.36078]
["bitfinex","ETHUSD",1742255975844,3.35754371,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1742255976568,3.35754371,1930.6,1930.3,10.36072]
["bitfinex","ETHUSD",1742255976868,11.76454895,1930.7,1930.3,10.36072]
["bitfinex","ETHUSD",1742255977027,2.18108881,1930.6,1930.3,10.36072]
["bitfinex","ETHUSD",1742255977362,2.18108881,1930.6,1930.3,5.18035]
["bitfinex","ETHUSD",1742255979966,2.18108881,1930.6,1930.3,10.36073]
["bitfinex","ETHUSD",1742255981263,2.18108881,1930.6,1930.3,5.18035]
["bitfinex","ETHUSD",1742255981759,3.35754371,1930.6,1930.3,5.18035]
["bitfinex","ETHUSD",1742255985175,3.35754371,1930.6,1930.2,1.83271929]
["bitfinex","ETHUSD",1742255985176,1.1764549,1930.6,1930.2,1.83271929]
["bitfinex","ETHUSD",1742255985467,0.7673,1930.7,1930.2,1.83271929]
["bitfinex","ETHUSD",1742255985969,0.7874,1930.9,1930.2,1.83271929]